{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":183735,"rows_kept":183735,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400015515,137.08,80722.0,0.0,-0.56514,3e-05,33.26162]
[1778400020731,137.08,80720.88,0.0,-0.56518,3e-05,33.26063]
[1778400025767,137.08,80719.95,0.0,-0.56521,3e-05,33.25981]
[1778400031811,137.08,80719.66,0.0,-0.56523,3e-05,33.25652]
[1778400045231,43.0,80726.695,0.0,-0.76666,8e-05,25.86591]
[1778400048234,42.38,80726.625,0.0,-0.77013,8e-05,25.6502]
[1778400051952,41.6,80726.605,0.0,-0.77455,9e-05,25.37141]
[1778400053966,41.23,80725.99,0.0,-0.77672,9e-05,25.23226]
[1778400056242,40.88,80725.455,0.0,-0.77883,9e-05,25.09608]
[1778400059245,40.38,80725.455,0.0,-0.78181,9e-05,24.90144]
[1778400062251,39.91,80725.39,0.0,-0.78466,9e-05,24.71246]
[1778400065044,39.46,80725.39,0.0,-0.78739,9e-05,24.53002]
[1778400068065,39.05,80724.97,0.0,-0.79002,9e-05,24.35114]
[1778400071260,38.65,80724.965,0.0,-0.79251,9e-05,24.18106]
[1778400074107,38.28,80724.895,0.0,-0.79488,9e-05,24.01678]
[1778400081156,37.5,80724.8,0.0,-0.79998,9e-05,23.65783]
[1778400088277,36.81,80724.79,0.0,-0.80452,9e-05,23.33221]
[1778400094283,36.3,80724.395,0.0,-0.80805,9e-05,23.07195]
[1778400099283,35.92,80724.305,0.0,-0.81069,9e-05,22.87651]
[1778400105294,35.51,80724.1,0.0,-0.81358,9e-05,22.66046]
[1778400110299,35.2,80723.555,0.0,-0.81579,9e-05,22.49286]
[1778400115304,34.92,80723.6,0.0,-0.81777,9e-05,22.34231]
[1778400120309,34.67,80723.09,0.0,-0.81962,9e-05,22.19991]
[1778400127316,34.36,80722.415,0.0,-0.82194,9e-05,22.01962]
[1778400133322,34.12,80722.69,0.0,-0.82363,9e-05,21.88738]
[1778400139330,33.91,80722.715,0.0,-0.82516,9e-05,21.76686]
[1778400144598,33.73,80722.235,0.0,-0.82657,9e-05,21.65494]
[1778400149633,33.59,80722.92,0.0,-0.82753,9e-05,21.57834]
[1778400154668,33.47,80725.81,0.0,-0.82823,9e-05,21.52183]
[1778400159703,33.35,80725.795,0.0,-0.82907,9e-05,21.45387]
[1778400165745,33.23,80724.365,0.0,-0.83012,9e-05,21.36961]
[1778400171364,33.14,80724.575,0.0,-0.83078,9e-05,21.31595]
[1778400176825,33.04,80724.465,0.0,-0.83153,9e-05,21.2554]
[1778400182375,32.97,80724.07,0.0,-0.83212,9e-05,21.20763]
[1778400192937,32.83,80724.015,0.0,-0.83316,9e-05,21.12267]
[1778400202394,32.74,80722.725,0.0,-0.83397,9e-05,21.05593]
[1778400208043,32.69,80722.41,0.0,-0.8344,9e-05,21.0208]
[1778400213078,32.65,80723.925,0.0,-0.83458,9e-05,21.00435]
[1778400218411,32.62,80725.015,0.0,-0.83475,9e-05,20.99059]
[1778400224156,32.58,80724.21,0.0,-0.83511,9e-05,20.9606]
[1778400229196,32.55,80723.45,0.0,-0.8354,9e-05,20.93699]
[1778400234427,32.51,80724.855,0.0,-0.83558,9e-05,20.92223]
[1778400239432,32.46,80724.9,0.0,-0.83599,9e-05,20.88833]
[1778400244437,32.43,80724.43,0.0,-0.83622,9e-05,20.86898]
[1778400250344,32.41,80723.975,0.0,-0.83645,9e-05,20.85045]
[1778400255379,32.4,80715.995,0.0,-0.83725,9e-05,20.78202]
[1778400260415,32.39,80716.76,0.0,-0.83724,9e-05,20.78259]
[1778400265458,32.38,80717.44,0.0,-0.83724,9e-05,20.78322]
[1778400270463,32.38,80718.455,0.0,-0.83719,9e-05,20.78714]
[1778400276469,32.37,80718.365,0.0,-0.83727,9e-05,20.77884]
[1778400281474,32.37,80718.295,0.0,-0.83731,9e-05,20.77575]
[1778400286479,32.36,80718.67,0.0,-0.8373,9e-05,20.77662]
[1778400291484,32.36,80718.535,0.0,-0.83733,9e-05,20.77387]
[1778400296489,32.36,80718.995,0.0,-0.83731,9e-05,20.77599]
[1778400301494,32.36,80719.105,0.0,-0.83731,9e-05,20.77566]
[1778400307500,32.35,80719.535,0.0,-0.83729,9e-05,20.77775]
[1778400313507,32.35,80719.615,0.0,-0.83729,9e-05,20.77733]
[1778400318824,32.35,80721.225,0.0,-0.83717,9e-05,20.78796]
[1778400320838,32.35,80731.17,0.0,-0.8363,9e-05,20.86256]
[1778400326519,32.34,80730.71,0.0,-0.8364,9e-05,20.85414]
[1778400331915,32.33,80730.41,0.0,-0.8365,9e-05,20.8437]
[1778400336950,32.33,80730.165,0.0,-0.83656,9e-05,20.83917]
[1778400341985,32.33,80729.315,0.0,-0.83666,9e-05,20.83069]
[1778400347539,32.32,80726.92,0.0,-0.83688,9e-05,20.81154]
[1778400352544,32.31,80726.92,0.0,-0.83701,9e-05,20.80063]
[1778400357549,32.3,80726.26,0.0,-0.83715,9e-05,20.78904]
[1778400363555,32.3,80725.51,0.0,-0.83717,9e-05,20.78752]
[1778400369190,32.31,80724.78,0.0,-0.83718,9e-05,20.78593]
[1778400374225,32.32,80719.35,0.0,-0.83761,9e-05,20.74936]
[1778400379261,32.32,80721.125,0.0,-0.8374,9e-05,20.76692]
[1778400385304,32.33,80719.715,0.0,-0.83748,9e-05,20.76031]
[1778400393360,32.34,80719.45,0.0,-0.83747,9e-05,20.75933]
[1778400398590,32.34,80719.355,0.0,-0.83744,9e-05,20.76111]
[1778400404596,32.35,80719.57,0.0,-0.8374,9e-05,20.76519]
[1778400409602,32.35,80719.57,0.0,-0.83738,9e-05,20.76675]
[1778400414607,32.35,80721.115,0.0,-0.83722,9e-05,20.77982]
[1778400420549,32.35,80721.82,0.0,-0.83716,9e-05,20.78528]
[1778400425584,32.35,80726.15,0.0,-0.8368,9e-05,20.81663]
[1778400430619,32.34,80727.795,0.0,-0.83668,9e-05,20.82684]
[1778400436627,32.34,80727.78,0.0,-0.83671,9e-05,20.82439]
[1778400441632,32.34,80730.355,0.0,-0.8365,9e-05,20.84234]
[1778400448639,32.33,80731.07,0.0,-0.83648,9e-05,20.84412]
[1778400453780,32.33,80730.22,0.0,-0.8366,9e-05,20.83226]
[1778400459649,32.33,80729.81,0.0,-0.83665,9e-05,20.82792]
[1778400466656,32.32,80729.9,0.0,-0.83665,9e-05,20.82766]
[1778400472913,32.32,80729.435,0.0,-0.8367,9e-05,20.82369]
[1778400477948,32.32,80729.605,0.0,-0.83669,9e-05,20.82484]
[1778400482983,32.32,80731.855,0.0,-0.8365,9e-05,20.84078]
[1778400488678,32.32,80734.89,0.0,-0.83625,9e-05,20.86186]
[1778400494064,32.31,80737.175,0.0,-0.83609,9e-05,20.8764]
[1778400499099,32.31,80739.3,0.0,-0.83594,9e-05,20.88923]
[1778400511184,32.3,80739.825,0.0,-0.83599,9e-05,20.88285]
[1778400516706,32.29,80740.44,0.0,-0.83596,9e-05,20.88552]
[1778400522261,32.29,80740.355,0.0,-0.836,9e-05,20.88279]
[1778400527296,32.29,80740.41,0.0,-0.83601,9e-05,20.88184]
[1778400532722,32.29,80740.365,0.0,-0.83603,9e-05,20.88035]
[1778400537727,32.28,80740.325,0.0,-0.83604,9e-05,20.87911]
[1778400543408,32.28,80741.645,0.0,-0.83594,9e-05,20.88808]
[1778400548443,32.28,80742.125,0.0,-0.83591,9e-05,20.89031]
[1778400553478,32.28,80742.875,0.0,-0.83586,9e-05,20.89465]
[1778400558753,32.27,80745.26,0.0,-0.83567,9e-05,20.911]
[1778400564559,32.27,80745.21,0.0,-0.83571,9e-05,20.90813]
[1778400570765,32.27,80745.38,0.0,-0.83571,9e-05,20.90741]
[1778400576771,32.26,80746.435,0.0,-0.83566,9e-05,20.91034]
[1778400580671,32.26,80754.115,0.0,-0.83501,9e-05,20.96622]
[1778400582685,32.27,80761.555,0.0,-0.83424,9e-05,21.03095]
[1778400587720,32.29,80766.895,0.0,-0.83363,9e-05,21.08253]
[1778400591748,32.28,80775.98,0.0,-0.83283,9e-05,21.14981]
[1778400596785,32.29,80784.28,0.0,-0.83202,9e-05,21.21847]
[1778400601801,32.31,80797.185,0.0,-0.83063,9e-05,21.33468]
[1778400603803,32.31,80811.525,0.0,-0.82931,9e-05,21.44467]
[1778400605805,32.3,80821.275,0.0,-0.82849,9e-05,21.51289]
[1778400610808,32.28,80813.87,0.0,-0.82934,9e-05,21.44305]
[1778400615813,32.3,80813.1,0.0,-0.82927,9e-05,21.44796]
[1778400620818,32.32,80806.86,0.0,-0.8297,9e-05,21.41209]
[1778400625823,32.33,80806.57,0.0,-0.82961,9e-05,21.41952]
[1778400630828,32.34,80801.165,0.0,-0.83003,9e-05,21.38405]
[1778400635834,32.35,80799.915,0.0,-0.8301,9e-05,21.376]
[1778400640839,32.36,80795.555,0.0,-0.83042,9e-05,21.34876]
[1778400646136,32.37,80797.44,0.0,-0.83018,9e-05,21.36903]
[1778400651171,32.38,80798.93,0.0,-0.83001,9e-05,21.38335]
[1778400656206,32.38,80803.12,0.0,-0.82961,9e-05,21.41652]
[1778400661244,32.38,80803.775,0.0,-0.82955,9e-05,21.42126]
[1778400666278,32.38,80803.775,0.0,-0.82956,9e-05,21.42085]
[1778400671313,32.38,80800.735,0.0,-0.82977,9e-05,21.40253]
[1778400676348,32.39,80796.965,0.0,-0.8301,9e-05,21.37532]
[1778400681383,32.39,80799.195,0.0,-0.82988,9e-05,21.39327]
[1778400686883,32.39,80801.47,0.0,-0.82968,9e-05,21.41043]
[1778400691888,32.39,80801.615,0.0,-0.8297,9e-05,21.40715]
[1778400696893,32.39,80801.82,0.0,-0.82969,9e-05,21.4081]
[1778400702899,32.39,80789.95,0.0,-0.83075,9e-05,21.31931]
[1778400707904,32.4,80790.97,0.0,-0.8306,9e-05,21.33167]
[1778400712909,32.4,80791.735,0.0,-0.83049,9e-05,21.34069]
[1778400717914,32.41,80791.755,0.0,-0.83046,9e-05,21.34321]
[1778400723920,32.41,80790.69,0.0,-0.83052,9e-05,21.33757]
[1778400728925,32.41,80791.565,0.0,-0.83042,9e-05,21.34616]
[1778400734931,32.42,80791.515,0.0,-0.83041,9e-05,21.34705]
[1778400739936,32.42,80791.885,0.0,-0.83036,9e-05,21.35073]
[1778400745832,32.41,80791.885,0.0,-0.83038,9e-05,21.34938]
[1778400752882,32.4,80791.565,0.0,-0.83057,9e-05,21.33225]
[1778400757958,32.39,80791.855,0.0,-0.83062,9e-05,21.32829]
[1778400768968,32.37,80789.71,0.0,-0.83094,9e-05,21.30173]
[1778400774974,32.37,80789.78,0.0,-0.83097,9e-05,21.29944]
[1778400779979,32.36,80790.06,0.0,-0.83097,9e-05,21.29951]
[1778400784984,32.36,80789.67,0.0,-0.83103,9e-05,21.2948]
[1778400791991,32.36,80790.07,0.0,-0.83101,9e-05,21.2959]
[1778400796996,32.36,80790.26,0.0,-0.83101,9e-05,21.29616]
[1778400803002,32.35,80792.995,0.0,-0.8308,9e-05,21.31438]
[1778400808011,32.35,80792.935,0.0,-0.83083,9e-05,21.31194]
[1778400813302,32.34,80792.925,0.0,-0.83087,9e-05,21.30644]
[1778400818337,32.34,80790.825,0.0,-0.83107,9e-05,21.28954]
[1778400824379,32.35,80788.775,0.0,-0.83125,9e-05,21.27479]
[1778400829414,32.35,80787.925,0.0,-0.83131,9e-05,21.26935]
[1778400833611,32.35,80787.57,0.0,-0.83134,9e-05,21.26684]
[1778400835054,32.35,80787.575,0.0,-0.83133,9e-05,21.2677]
[1778400837039,32.35,80787.58,0.0,-0.83133,9e-05,21.26809]
[1778400842044,32.35,80786.23,0.0,-0.83144,9e-05,21.25881]
[1778400848551,32.35,80786.86,0.0,-0.83136,9e-05,21.26494]
[1778400854055,32.36,80785.5,0.0,-0.83148,9e-05,21.25549]
[1778400859060,32.36,80784.905,0.0,-0.83152,9e-05,21.25198]
[1778400864663,32.36,80784.92,0.0,-0.8315,9e-05,21.25337]
[1778400870070,32.36,80784.08,0.0,-0.83156,9e-05,21.2481]
[1778400876076,32.36,80784.165,0.0,-0.83156,9e-05,21.24639]
[1778400881782,32.38,80786.17,0.0,-0.83126,9e-05,21.27148]
[1778400889089,32.39,80786.275,0.0,-0.83115,9e-05,21.28058]
[1778400895095,32.4,80783.17,0.0,-0.83135,9e-05,21.26279]
[1778400900100,32.41,80783.97,0.0,-0.83122,9e-05,21.27352]
[1778400905955,32.42,80782.545,0.0,-0.8313,9e-05,21.26711]
[1778400910990,32.41,80783.24,0.0,-0.8313,9e-05,21.26745]
[1778400916025,32.4,80783.085,0.0,-0.83136,9e-05,21.26211]
[1778400921121,32.4,80784.01,0.0,-0.83132,9e-05,21.26564]
[1778400927102,32.39,80784.425,0.0,-0.83133,9e-05,21.26485]
[1778400933133,32.4,80783.88,0.0,-0.83132,9e-05,21.26363]
[1778400939139,32.41,80783.38,0.0,-0.8313,9e-05,21.26532]
[1778400944144,32.41,80783.065,0.0,-0.83128,9e-05,21.26674]
[1778400949148,32.42,80782.895,0.0,-0.83126,9e-05,21.26868]
[1778400956155,32.43,80782.375,0.0,-0.83126,9e-05,21.26861]
[1778400961160,32.43,80775.065,0.0,-0.83189,9e-05,21.21575]
[1778400962161,32.43,80781.71,0.0,-0.83127,9e-05,21.26741]
[1778400962455,32.43,80781.71,0.0,-0.83127,9e-05,21.26741]
[1778400968167,32.44,80777.36,0.0,-0.83162,9e-05,21.23791]
[1778400973171,32.45,80773.885,0.0,-0.83189,9e-05,21.21508]
[1778400978460,32.45,80765.76,0.0,-0.8326,9e-05,21.15551]
[1778400983495,32.46,80764.34,0.0,-0.83267,9e-05,21.14949]
[1778400985512,32.46,80770.345,0.0,-0.8321,9e-05,21.19744]
[1778400990547,32.46,80774.595,0.0,-0.83168,9e-05,21.2322]
[1778400993568,32.46,80774.47,0.0,-0.83174,9e-05,21.22539]
[1778400994575,32.45,80789.34,0.0,-0.83046,9e-05,21.3334]
[1778400995582,32.44,80808.285,0.0,-0.82878,9e-05,21.47298]
[1778401000617,32.41,80808.915,0.0,-0.82898,9e-05,21.4575]
[1778401005652,32.41,80809.375,0.0,-0.82893,9e-05,21.46137]
[1778401007398,32.41,80809.375,0.0,-0.82893,9e-05,21.46135]
[1778401012701,32.41,80808.98,0.0,-0.82897,9e-05,21.4586]
[1778401017736,32.41,80807.88,0.0,-0.82906,9e-05,21.45073]
[1778401019076,32.41,80807.88,0.0,-0.82906,9e-05,21.45073]
[1778401021911,32.41,80807.525,0.0,-0.82909,9e-05,21.44843]
[1778401022012,32.41,80807.525,0.0,-0.82909,9e-05,21.44856]
[1778401027228,32.41,80803.255,0.0,-0.82945,9e-05,21.41774]
[1778401033234,32.42,80803.595,0.0,-0.82939,9e-05,21.4229]
[1778401038239,32.42,80803.38,0.0,-0.82939,9e-05,21.42277]
[1778401043920,32.42,80804.06,0.0,-0.82931,9e-05,21.42925]
[1778401049250,32.43,80799.045,0.0,-0.82974,9e-05,21.39329]
[1778401054997,32.43,80798.215,0.0,-0.8298,9e-05,21.38659]
[1778401058271,32.44,80794.56,0.0,-0.83011,9e-05,21.36108]
[1778401059027,32.44,80794.56,0.0,-0.8301,9e-05,21.36204]
[1778401064062,32.44,80798.73,0.0,-0.82968,9e-05,21.39649]
[1778401069270,32.44,80801.63,0.0,-0.82942,9e-05,21.41837]
[1778401075139,32.44,80801.235,0.0,-0.82946,9e-05,21.41501]
[1778401081181,32.44,80801.915,0.0,-0.8294,9e-05,21.41972]
[1778401086291,32.44,80801.17,0.0,-0.82947,9e-05,21.41386]
[1778401092258,32.44,80801.43,0.0,-0.82945,9e-05,21.41561]
[1778401097293,32.44,80801.745,0.0,-0.82943,9e-05,21.41756]
[1778401102309,32.44,80804.21,0.0,-0.82922,9e-05,21.43525]
[1778401107314,32.43,80804.28,0.0,-0.82923,9e-05,21.43443]
[1778401112319,32.43,80803.25,0.0,-0.82936,9e-05,21.42203]
[1778401117324,32.43,80803.14,0.0,-0.82937,9e-05,21.42088]
[1778401122470,32.43,80802.42,0.0,-0.82944,9e-05,21.4152]
[1778401128338,32.43,80802.975,0.0,-0.82939,9e-05,21.41937]
[1778401133343,32.43,80803.315,0.0,-0.82936,9e-05,21.42164]
[1778401139349,32.43,80804.17,0.0,-0.82929,9e-05,21.42756]
[1778401144354,32.44,80804.285,0.0,-0.82923,9e-05,21.43268]
[1778401145210,32.44,80804.285,0.0,-0.82923,9e-05,21.43268]
[1778401145311,32.44,80804.285,0.0,-0.82923,9e-05,21.43231]
[1778401150360,32.43,80804.52,0.0,-0.82923,9e-05,21.4324]
[1778401155365,32.43,80804.32,0.0,-0.82927,9e-05,21.42936]
[1778401163764,32.43,80804.36,0.0,-0.82929,9e-05,21.42764]
[1778401167792,32.43,80799.62,0.0,-0.82972,9e-05,21.39195]
[1778401168799,32.43,80793.185,0.0,-0.8303,9e-05,21.34355]
[1778401173834,32.44,80789.575,0.0,-0.83058,9e-05,21.31808]
[1778401179388,32.45,80789.78,0.0,-0.8305,9e-05,21.32449]
[1778401184761,32.45,80789.795,0.0,-0.83048,9e-05,21.3263]
[1778401189946,32.46,80788.72,0.0,-0.8305,9e-05,21.32448]
[1778401190461,32.46,80788.72,0.0,-0.8305,9e-05,21.32448]
[1778401190953,32.46,80788.72,0.0,-0.83049,9e-05,21.32513]
[1778401196405,32.47,80788.55,0.0,-0.83047,9e-05,21.3267]
[1778401202411,32.47,80789.64,0.0,-0.83033,9e-05,21.33769]
[1778401207417,32.47,80789.635,0.0,-0.83032,9e-05,21.33902]
[1778401210088,32.47,80797.305,0.0,-0.82963,9e-05,21.39634]
[1778401211095,32.47,80805.095,0.0,-0.82893,9e-05,21.45505]
[1778401216130,32.46,80805.69,0.0,-0.82895,9e-05,21.45356]
[1778401222172,32.45,80805.025,0.0,-0.82908,9e-05,21.44313]
[1778401225478,32.45,80805.22,0.0,-0.82907,9e-05,21.44393]
[1778401231235,32.44,80805.16,0.0,-0.82915,9e-05,21.43508]
[1778401236270,32.44,80804.99,0.0,-0.8292,9e-05,21.43155]
[1778401241452,32.45,80805.855,0.0,-0.82903,9e-05,21.44493]
[1778401247347,32.46,80805.435,0.0,-0.82899,9e-05,21.44824]
[1778401252464,32.47,80803.17,0.0,-0.82914,9e-05,21.43591]
[1778401257468,32.47,80803.38,0.0,-0.82906,9e-05,21.44201]
[1778401262473,32.48,80803.455,0.0,-0.82901,9e-05,21.44615]
[1778401267478,32.48,80803.11,0.0,-0.829,9e-05,21.44643]
[1778401272483,32.49,80803.69,0.0,-0.82892,9e-05,21.45323]
[1778401278489,32.49,80803.91,0.0,-0.82887,9e-05,21.45704]
[1778401287628,32.5,80803.95,0.0,-0.82884,9e-05,21.45961]
[1778401293504,32.5,80800.63,0.0,-0.82914,9e-05,21.43304]
[1778401295943,32.5,80804.355,0.0,-0.82879,9e-05,21.4623]
[1778401296044,32.5,80804.355,0.0,-0.82879,9e-05,21.46231]
[1778401301511,32.5,80806.505,0.0,-0.82859,9e-05,21.47847]
[1778401306516,32.5,80806.56,0.0,-0.82859,9e-05,21.47839]
[1778401311521,32.5,80806.19,0.0,-0.82863,9e-05,21.47528]
[1778401316526,32.5,80806.115,0.0,-0.82864,9e-05,21.47458]
[1778401321531,32.5,80805.86,0.0,-0.82866,9e-05,21.47258]
[1778401326902,32.5,80805.77,0.0,-0.82867,9e-05,21.4717]
[1778401331937,32.5,80810.12,0.0,-0.82829,9e-05,21.50355]
[1778401336972,32.49,80810.21,0.0,-0.8283,9e-05,21.50273]
[1778401342552,32.49,80810.05,0.0,-0.82833,9e-05,21.50028]
[1778401348049,32.49,80811.01,0.0,-0.82826,9e-05,21.50633]
[1778401354564,32.49,80810.855,0.0,-0.82831,9e-05,21.50019]
[1778401359569,32.48,80811.905,0.0,-0.82823,9e-05,21.50722]
[1778401364574,32.48,80811.83,0.0,-0.82825,9e-05,21.50574]
[1778401370203,32.48,80811.915,0.0,-0.82825,9e-05,21.50545]
[1778401375238,32.48,80811.59,0.0,-0.82829,9e-05,21.50243]
[1778401380590,32.48,80812.095,0.0,-0.82825,9e-05,21.50574]
[1778401386315,32.47,80815.59,0.0,-0.82803,9e-05,21.52396]
[1778401391601,32.46,80814.96,0.0,-0.82812,9e-05,21.51628]
[1778401392507,32.46,80814.96,0.0,-0.82812,9e-05,21.51628]
[1778401402507,32.46,80813.6,0.0,-0.82824,9e-05,21.50662]
[1778401408615,32.46,80818.42,0.0,-0.82781,9e-05,21.54202]
[1778401413620,32.46,80817.365,0.0,-0.82795,9e-05,21.52936]
[1778401418625,32.46,80818.715,0.0,-0.82783,9e-05,21.53879]
[1778401424582,32.46,80818.785,0.0,-0.82784,9e-05,21.53822]
[1778401429617,32.46,80816.555,0.0,-0.82805,9e-05,21.52098]
[1778401434641,32.46,80816.57,0.0,-0.82804,9e-05,21.52129]
[1778401438645,32.45,80823.63,0.0,-0.82743,9e-05,21.57204]
[1778401444651,32.44,80826.09,0.0,-0.82731,9e-05,21.5824]
[1778401449626,32.44,80826.64,0.0,-0.82726,9e-05,21.58678]
[1778401454661,32.44,80828.275,0.0,-0.82711,9e-05,21.59897]
[1778401460667,32.43,80829.855,0.0,-0.82698,9e-05,21.61001]
[1778401465672,32.43,80830.82,0.0,-0.8269,9e-05,21.6161]
[1778401470677,32.43,80833.565,0.0,-0.82667,9e-05,21.6353]
[1778401475682,32.42,80838.305,0.0,-0.82629,9e-05,21.66509]
[1778401481688,32.41,80839.725,0.0,-0.82622,9e-05,21.67113]
[1778401487020,32.41,80839.66,0.0,-0.82627,9e-05,21.66691]
[1778401488086,32.41,80839.66,0.0,-0.82627,9e-05,21.66691]
[1778401494069,32.41,80834.59,0.0,-0.82675,9e-05,21.62705]
[1778401499104,32.41,80834.86,0.0,-0.82669,9e-05,21.63201]
[1778401504139,32.42,80837.755,0.0,-0.8264,9e-05,21.65635]
[1778401505725,32.42,80837.83,0.0,-0.82638,9e-05,21.65722]
[1778401511719,32.42,80836.74,0.0,-0.82646,9e-05,21.65095]
[1778401517725,32.42,80838.67,0.0,-0.82626,9e-05,21.66717]
[1778401522588,32.42,80838.845,0.0,-0.82624,9e-05,21.66874]
[1778401526293,32.42,80842.88,0.0,-0.8259,9e-05,21.69732]
[1778401527300,32.42,80851.745,0.0,-0.82508,9e-05,21.76395]
[1778401529627,32.41,80852.96,0.0,-0.82499,9e-05,21.77131]
[1778401530321,32.4,80859.36,0.0,-0.82447,9e-05,21.81478]
[1778401534349,32.38,80862.67,0.0,-0.82436,9e-05,21.82231]
[1778401535357,32.37,80868.84,0.0,-0.82383,9e-05,21.86553]
[1778401537371,32.36,80881.635,0.0,-0.82274,0.0001,21.95458]
[1778401539385,32.34,80890.335,0.0,-0.82204,0.0001,22.01151]
[1778401541399,32.33,80893.93,0.0,-0.8218,0.0001,22.03115]
[1778401542406,32.32,80904.32,0.0,-0.82084,0.0001,22.10838]
[1778401546438,32.32,80906.335,0.0,-0.82068,0.0001,22.12139]
[1778401547446,32.32,80894.34,0.0,-0.82182,0.0001,22.02926]
[1778401552480,32.32,80890.95,0.0,-0.82213,0.0001,22.00449]
[1778401554227,32.32,80888.82,0.0,-0.82232,0.0001,21.98877]
[1778401555767,32.32,80883.175,0.0,-0.82283,0.0001,21.94778]
[1778401556853,32.32,80883.175,0.0,-0.82283,0.0001,21.94749]
[1778401557515,32.32,80883.175,0.0,-0.82284,0.0001,21.94723]
[1778401562550,32.32,80881.15,0.0,-0.82304,0.0001,21.93055]
[1778401567586,32.32,80889.99,0.0,-0.82224,0.0001,21.99579]
[1778401572621,32.31,80882.79,0.0,-0.82295,0.0001,21.93786]
[1778401575642,32.32,80875.26,0.0,-0.82365,9e-05,21.88122]
[1778401580793,32.32,80872.985,0.0,-0.82382,9e-05,21.86718]
[1778401586719,32.33,80873.16,0.0,-0.82377,9e-05,21.87155]
[1778401591804,32.33,80873.215,0.0,-0.82376,9e-05,21.87008]
[1778401595808,32.33,80879.09,0.0,-0.8232,0.0001,21.9159]
[1778401600815,32.33,80880.78,0.0,-0.82305,0.0001,21.92772]
[1778401606821,32.32,80881.395,0.0,-0.82302,0.0001,21.93059]
[1778401612827,32.32,80880.63,0.0,-0.82311,0.0001,21.92354]
[1778401617832,32.32,80877.355,0.0,-0.82343,9e-05,21.89753]
[1778401622837,32.32,80875.235,0.0,-0.82362,9e-05,21.88143]
[1778401627842,32.33,80873.025,0.0,-0.82381,9e-05,21.86655]
[1778401632847,32.33,80873.57,0.0,-0.82374,9e-05,21.87222]
[1778401637852,32.33,80873.675,0.0,-0.82371,9e-05,21.8741]
[1778401643858,32.33,80875.265,0.0,-0.82356,9e-05,21.88663]
[1778401649155,32.33,80874.275,0.0,-0.82365,9e-05,21.87914]
[1778401656871,32.33,80874.995,0.0,-0.8236,9e-05,21.88154]
[1778401661876,32.33,80875.445,0.0,-0.82355,9e-05,21.88511]
[1778401668288,32.33,80875.665,0.0,-0.82353,9e-05,21.88676]
[1778401673888,32.33,80875.785,0.0,-0.82352,9e-05,21.8876]
[1778401681891,32.33,80875.845,0.0,-0.82352,9e-05,21.88801]
[1778401687903,32.33,80877.67,0.0,-0.82335,9e-05,21.90154]
[1778401693463,32.33,80878.335,0.0,-0.8233,9e-05,21.90588]
[1778401699915,32.33,80879.135,0.0,-0.82323,0.0001,21.91109]
[1778401704541,32.32,80887.71,0.0,-0.82245,0.0001,21.97447]
[1778401709576,32.32,80892.11,0.0,-0.82209,0.0001,22.00415]
[1778401714612,32.31,80895.44,0.0,-0.82186,0.0001,22.02105]
[1778401715474,32.31,80895.44,0.0,-0.82186,0.0001,22.02105]
[1778401715619,32.31,80895.44,0.0,-0.82187,0.0001,22.0201]
[1778401720654,32.3,80894.725,0.0,-0.82199,0.0001,22.01053]
[1778401725689,32.29,80893.51,0.0,-0.82214,0.0001,21.99842]
[1778401730728,32.29,80886.06,0.0,-0.82285,0.0001,21.94102]
[1778401735763,32.3,80881.51,0.0,-0.82324,0.0001,21.90946]
[1778401740798,32.31,80880.865,0.0,-0.82325,0.0001,21.9081]
[1778401745833,32.31,80880.97,0.0,-0.82321,0.0001,21.91198]
[1778401750966,32.32,80881.095,0.0,-0.82316,0.0001,21.91558]
[1778401756972,32.32,80877.94,0.0,-0.82343,9e-05,21.89327]
[1778401762952,32.32,80877.68,0.0,-0.82343,9e-05,21.8933]
[1778401767985,32.34,80879.745,0.0,-0.82314,0.0001,21.91674]
[1778401772989,32.38,80879.57,0.0,-0.82283,0.0001,21.93905]
[1778401777994,32.42,80879.31,0.0,-0.82251,9e-05,21.96377]
[1778401781072,32.46,80879.22,0.0,-0.82228,9e-05,21.98182]
[1778401782999,32.47,80879.165,0.0,-0.82214,9e-05,21.9927]
[1778401788004,32.52,80879.195,0.0,-0.82179,9e-05,22.01975]
[1778401793010,32.57,80879.34,0.0,-0.8214,9e-05,22.05073]
[1778401798015,32.61,80879.34,0.0,-0.82108,9e-05,22.07515]
[1778401804021,32.65,80879.4,0.0,-0.82077,9e-05,22.09913]
[1778401809025,32.66,80880.635,0.0,-0.82055,9e-05,22.11655]
[1778401814030,32.67,80882.835,0.0,-0.82027,0.0001,22.13915]
[1778401819035,32.68,80885.07,0.0,-0.82001,0.0001,22.15956]
[1778401820356,32.68,80885.07,0.0,-0.81999,0.0001,22.16142]
[1778401821362,32.68,80904.67,0.0,-0.81813,0.0001,22.31037]
[1778401827043,32.68,80908.745,0.0,-0.81774,0.0001,22.34095]
[1778401831894,32.68,80912.49,0.0,-0.81738,0.0001,22.36976]
[1778401837053,32.68,80909.325,0.0,-0.81769,0.0001,22.34288]
[1778401839559,32.68,80909.325,0.0,-0.81769,0.0001,22.34334]
[1778401840854,32.68,80909.325,0.0,-0.81768,0.0001,22.34355]
[1778401840955,32.68,80909.325,0.0,-0.81768,0.0001,22.34377]
[1778401846542,32.69,80910.765,0.0,-0.81753,0.0001,22.35556]
[1778401851577,32.69,80911.325,0.0,-0.81748,0.0001,22.3599]
[1778401856612,32.69,80908.985,0.0,-0.81769,0.0001,22.34296]
[1778401861647,32.69,80908.19,0.0,-0.81775,0.0001,22.33794]
[1778401864669,32.69,80898.555,0.0,-0.81865,0.0001,22.26652]
[1778401870085,32.7,80900.58,0.0,-0.81843,0.0001,22.28416]
[1778401876752,32.7,80900.615,0.0,-0.8184,0.0001,22.28637]
[1778401881787,32.7,80903.915,0.0,-0.81809,0.0001,22.31097]
[1778401886822,32.7,80901.61,0.0,-0.8183,0.0001,22.29405]
[1778401892108,32.7,80903.07,0.0,-0.81819,0.0001,22.30124]
[1778401897113,32.7,80900.33,0.0,-0.81844,0.0001,22.28084]
[1778401902934,32.7,80900.17,0.0,-0.81844,0.0001,22.28113]
[1778401907969,32.7,80900.655,0.0,-0.81838,0.0001,22.28562]
[1778401913004,32.7,80903.175,0.0,-0.81815,0.0001,22.30444]
[1778401918039,32.7,80902.51,0.0,-0.81821,0.0001,22.29925]
[1778401923074,32.7,80900.055,0.0,-0.81844,0.0001,22.28117]
[1778401928146,32.71,80898.605,0.0,-0.81856,0.0001,22.27165]
[1778401933145,32.71,80893.03,0.0,-0.8191,0.0001,22.22802]
[1778401938155,32.71,80890.395,0.0,-0.81934,0.0001,22.20923]
[1778401943160,32.71,80888.81,0.0,-0.81947,0.0001,22.19865]
[1778401950167,32.71,80888.695,0.0,-0.81946,0.0001,22.19933]
[1778401955172,32.71,80885.09,0.0,-0.81983,0.0001,22.16801]
[1778401960177,32.72,80881.355,0.0,-0.82016,9e-05,22.14154]
[1778401965182,32.72,80877.645,0.0,-0.8205,9e-05,22.11427]
[1778401971188,32.7,80875.82,0.0,-0.82079,9e-05,22.09148]
[1778401976193,32.69,80873.495,0.0,-0.82107,9e-05,22.06887]
[1778401981317,32.69,80868.5,0.0,-0.82157,9e-05,22.02883]
[1778401982265,32.69,80868.34,0.0,-0.82158,9e-05,22.02736]
[1778401983499,32.69,80868.34,0.0,-0.82159,9e-05,22.02689]
[1778401987534,32.69,80862.315,0.0,-0.82215,9e-05,21.982]
[1778401992570,32.7,80859.485,0.0,-0.82238,9e-05,21.96306]
[1778401994728,32.7,80859.43,0.0,-0.82238,9e-05,21.96323]
[1778402000626,32.7,80858.17,0.0,-0.82245,9e-05,21.95729]
[1778402004655,32.7,80865.39,0.0,-0.82177,9e-05,22.01234]
[1778402009691,32.7,80871.655,0.0,-0.82121,9e-05,22.05713]
[1778402012712,32.7,80870.235,0.0,-0.82139,9e-05,22.04134]
[1778402013719,32.7,80863.02,0.0,-0.82206,9e-05,21.98674]
[1778402019236,32.7,80861.96,0.0,-0.82214,9e-05,21.98042]
[1778402025242,32.7,80863.55,0.0,-0.82197,9e-05,21.9938]
[1778402030839,32.68,80864.0,0.0,-0.82211,9e-05,21.98316]
[1778402035874,32.66,80862.725,0.0,-0.82235,9e-05,21.9642]
[1778402040909,32.65,80861.56,0.0,-0.82255,9e-05,21.94872]
[1778402046951,32.64,80861.02,0.0,-0.82267,9e-05,21.93855]
[1778402052269,32.64,80859.31,0.0,-0.82288,9e-05,21.92208]
[1778402057274,32.63,80858.485,0.0,-0.82299,9e-05,21.91354]
[1778402063064,32.63,80858.08,0.0,-0.82305,9e-05,21.90875]
[1778402068286,32.63,80857.945,0.0,-0.82307,9e-05,21.90682]
[1778402074141,32.63,80857.28,0.0,-0.82316,9e-05,21.8977]
[1778402079176,32.63,80857.09,0.0,-0.82318,9e-05,21.89634]
[1778402084211,32.63,80856.745,0.0,-0.8232,9e-05,21.894]
[1778402089308,32.63,80856.685,0.0,-0.8232,9e-05,21.89397]
[1778402094313,32.63,80856.16,0.0,-0.82325,9e-05,21.89044]
[1778402099316,32.63,80856.055,0.0,-0.82325,9e-05,21.89036]
[1778402105324,32.63,80855.34,0.0,-0.8233,9e-05,21.88601]
[1778402110329,32.63,80855.18,0.0,-0.8233,9e-05,21.88572]
[1778402115334,32.63,80856.04,0.0,-0.82321,9e-05,21.89317]
[1778402120339,32.63,80857.175,0.0,-0.8231,9e-05,21.90193]
[1778402125344,32.63,80860.805,0.0,-0.82278,9e-05,21.92853]
[1778402130348,32.63,80863.675,0.0,-0.82252,9e-05,21.9493]
[1778402135353,32.63,80867.165,0.0,-0.82225,9e-05,21.96931]
[1778402140358,32.62,80870.385,0.0,-0.82199,9e-05,21.99023]
[1778402145124,32.61,80871.57,0.0,-0.82192,9e-05,21.99617]
[1778402150677,32.61,80871.07,0.0,-0.82203,9e-05,21.98771]
[1778402153698,32.6,80876.525,0.0,-0.82155,9e-05,22.02663]
[1778402158733,32.6,80873.465,0.0,-0.82189,9e-05,21.99955]
[1778402163768,32.59,80871.59,0.0,-0.82209,9e-05,21.98341]
[1778402169387,32.59,80868.595,0.0,-0.82237,9e-05,21.96041]
[1778402174847,32.59,80870.8,0.0,-0.82217,9e-05,21.97707]
[1778402180889,32.59,80871.44,0.0,-0.82212,9e-05,21.98082]
[1778402185924,32.59,80871.175,0.0,-0.82215,9e-05,21.97811]
[1778402190959,32.59,80870.845,0.0,-0.82219,9e-05,21.9752]
[1778402196414,32.59,80870.645,0.0,-0.82223,9e-05,21.96999]
[1778402200023,32.59,80863.52,0.0,-0.82289,9e-05,21.91694]
[1778402205057,32.6,80864.95,0.0,-0.82272,9e-05,21.9306]
[1778402210092,32.6,80866.925,0.0,-0.82252,9e-05,21.9467]
[1778402215127,32.6,80867.27,0.0,-0.82248,9e-05,21.94996]
[1778402221169,32.6,80865.33,0.0,-0.82264,9e-05,21.93683]
[1778402226444,32.6,80866.41,0.0,-0.82253,9e-05,21.94587]
[1778402232246,32.61,80862.945,0.0,-0.82283,9e-05,21.92129]
[1778402237281,32.61,80862.48,0.0,-0.82284,9e-05,21.92015]
[1778402244462,32.61,80862.77,0.0,-0.82279,9e-05,21.92431]
[1778402249467,32.61,80861.875,0.0,-0.82286,9e-05,21.91871]
[1778402255473,32.62,80861.64,0.0,-0.82288,9e-05,21.91503]
[1778402261449,32.62,80861.145,0.0,-0.82291,9e-05,21.91277]
[1778402266484,32.62,80861.35,0.0,-0.82287,9e-05,21.91548]
[1778402271489,32.62,80861.645,0.0,-0.82283,9e-05,21.91866]
[1778402276494,32.63,80859.43,0.0,-0.82302,9e-05,21.90343]
[1778402282501,32.63,80859.48,0.0,-0.82299,9e-05,21.90558]
[1778402287506,32.63,80862.535,0.0,-0.8227,9e-05,21.92929]
[1778402292511,32.63,80863.66,0.0,-0.8226,9e-05,21.93773]
[1778402300519,32.63,80863.76,0.0,-0.82259,9e-05,21.93787]
[1778402305523,32.63,80862.21,0.0,-0.82274,9e-05,21.92637]
[1778402310528,32.63,80862.02,0.0,-0.82275,9e-05,21.92538]
[1778402315828,32.63,80861.33,0.0,-0.82282,9e-05,21.91757]
[1778402319306,32.63,80861.685,0.0,-0.82279,9e-05,21.92043]
[1778402324542,32.63,80861.685,0.0,-0.82277,9e-05,21.9214]
[1778402330548,32.63,80862.605,0.0,-0.82268,9e-05,21.92886]
[1778402335968,32.63,80863.925,0.0,-0.82256,9e-05,21.93869]
[1778402341559,32.63,80863.73,0.0,-0.82258,9e-05,21.93701]
[1778402347565,32.63,80862.635,0.0,-0.82268,9e-05,21.92888]
[1778402352570,32.64,80862.17,0.0,-0.82272,9e-05,21.92601]
[1778402359129,32.64,80862.55,0.0,-0.82267,9e-05,21.92961]
[1778402366583,32.64,80863.135,0.0,-0.82261,9e-05,21.93432]
[1778402372589,32.64,80864.005,0.0,-0.82255,9e-05,21.93737]
[1778402379269,32.64,80864.005,0.0,-0.82255,9e-05,21.93745]
[1778402384610,32.64,80864.87,0.0,-0.82247,9e-05,21.94381]
[1778402390347,32.64,80865.93,0.0,-0.82238,9e-05,21.95143]
[1778402396389,32.63,80866.225,0.0,-0.82236,9e-05,21.953]
[1778402401424,32.63,80865.215,0.0,-0.82246,9e-05,21.94515]
[1778402406459,32.63,80865.36,0.0,-0.82244,9e-05,21.94633]
[1778402411494,32.64,80861.12,0.0,-0.82282,9e-05,21.91575]
[1778402416645,32.64,80859.96,0.0,-0.8229,9e-05,21.90897]
[1778402424585,32.65,80860.07,0.0,-0.82286,9e-05,21.91261]
[1778402429620,32.65,80858.1,0.0,-0.823,9e-05,21.90046]
[1778402430627,32.65,80851.1,0.0,-0.82365,9e-05,21.84809]
[1778402435662,32.66,80852.17,0.0,-0.82352,9e-05,21.85696]
[1778402440669,32.67,80852.065,0.0,-0.82348,9e-05,21.85991]
[1778402443672,32.67,80846.615,0.0,-0.82398,9e-05,21.81873]
[1778402446675,32.66,80841.345,0.0,-0.8245,9e-05,21.77705]
[1778402452681,32.66,80840.415,0.0,-0.82461,9e-05,21.76807]
[1778402454887,32.66,80838.69,0.0,-0.82477,9e-05,21.75477]
[1778402455866,32.66,80838.25,0.0,-0.82481,9e-05,21.75142]
[1778402455968,32.66,80838.25,0.0,-0.82481,9e-05,21.75142]
[1778402458703,32.66,80830.335,0.0,-0.82555,9e-05,21.69114]
[1778402463707,32.67,80828.945,0.0,-0.82565,9e-05,21.68285]
[1778402467711,32.67,80823.495,0.0,-0.82615,9e-05,21.64144]
[1778402472716,32.66,80824.235,0.0,-0.82616,9e-05,21.64136]
[1778402477721,32.65,80827.815,0.0,-0.8259,9e-05,21.66241]
[1778402478738,32.64,80824.6,0.0,-0.82621,9e-05,21.63696]
[1778402485011,32.64,80817.315,0.0,-0.82693,9e-05,21.57847]
[1778402490046,32.64,80822.735,0.0,-0.82643,9e-05,21.61928]
[1778402495087,32.64,80824.035,0.0,-0.82635,9e-05,21.62383]
[1778402500122,32.64,80819.72,0.0,-0.82675,9e-05,21.59146]
[1778402505749,32.64,80828.99,0.0,-0.82588,9e-05,21.66296]
[1778402511199,32.63,80828.43,0.0,-0.82597,9e-05,21.65566]
[1778402516760,32.63,80828.8,0.0,-0.82597,9e-05,21.65578]
[1778402522766,32.62,80828.3,0.0,-0.82604,9e-05,21.64956]
[1778402523959,32.62,80828.3,0.0,-0.82604,9e-05,21.64956]
[1778402531339,32.62,80828.3,0.0,-0.82607,9e-05,21.64722]
[1778402536780,32.62,80831.715,0.0,-0.82578,9e-05,21.67156]
[1778402541785,32.62,80831.685,0.0,-0.82579,9e-05,21.67055]
[1778402547791,32.62,80831.7,0.0,-0.82579,9e-05,21.6707]
[1778402552796,32.62,80831.7,0.0,-0.82581,9e-05,21.66709]
[1778402558528,32.62,80831.22,0.0,-0.82586,9e-05,21.66296]
[1778402563807,32.62,80831.385,0.0,-0.82585,9e-05,21.66397]
[1778402569605,32.62,80831.385,0.0,-0.82585,9e-05,21.66372]
[1778402574818,32.61,80831.31,0.0,-0.82586,9e-05,21.66301]
[1778402580682,32.61,80831.33,0.0,-0.82587,9e-05,21.66226]
[1778402585717,32.61,80831.785,0.0,-0.82584,9e-05,21.66447]
[1778402590752,32.61,80832.875,0.0,-0.82576,9e-05,21.67125]
[1778402600845,32.6,80832.485,0.0,-0.82583,9e-05,21.66604]
[1778402610855,32.6,80831.485,0.0,-0.82593,9e-05,21.65723]
[1778402615861,32.6,80834.53,0.0,-0.82568,9e-05,21.6761]
[1778402620867,32.6,80835.275,0.0,-0.82563,9e-05,21.68061]
[1778402625871,32.6,80835.71,0.0,-0.8256,9e-05,21.68276]
[1778402630876,32.6,80836.165,0.0,-0.82557,9e-05,21.68501]
[1778402640888,32.59,80836.265,0.0,-0.82559,9e-05,21.68373]
[1778402645893,32.59,80837.42,0.0,-0.82549,9e-05,21.69167]
[1778402651182,32.59,80837.74,0.0,-0.82548,9e-05,21.69288]
[1778402656217,32.59,80838.03,0.0,-0.82547,9e-05,21.69408]
[1778402661252,32.59,80839.245,0.0,-0.82537,9e-05,21.70225]
[1778402666913,32.58,80840.125,0.0,-0.8253,9e-05,21.70765]
[1778402671919,32.58,80840.655,0.0,-0.82529,9e-05,21.70679]
[1778402677364,32.58,80841.165,0.0,-0.82526,9e-05,21.70944]
[1778402683406,32.58,80841.35,0.0,-0.82526,9e-05,21.70967]
[1778402688441,32.58,80841.695,0.0,-0.82523,9e-05,21.71139]
[1778402693476,32.57,80842.095,0.0,-0.82521,9e-05,21.71357]
[1778402698511,32.57,80842.25,0.0,-0.8252,9e-05,21.71394]
[1778402711604,32.57,80842.61,0.0,-0.82519,9e-05,21.71493]
[1778402716964,32.57,80842.835,0.0,-0.82518,9e-05,21.7161]
[1778402722681,32.57,80842.835,0.0,-0.82519,9e-05,21.71557]
[1778402724412,32.57,80842.95,0.0,-0.82518,9e-05,21.71637]
[1778402729730,32.57,80843.02,0.0,-0.82517,9e-05,21.71646]
[1778402734768,32.57,80843.43,0.0,-0.82516,9e-05,21.71563]
[1778402739803,32.56,80845.74,0.0,-0.82496,9e-05,21.73249]
[1778402748868,32.56,80843.14,0.0,-0.8252,9e-05,21.71251]
[1778402754001,32.56,80843.205,0.0,-0.82519,9e-05,21.71308]
[1778402760008,32.56,80843.31,0.0,-0.82518,9e-05,21.71394]
[1778402765013,32.56,80843.565,0.0,-0.82516,9e-05,21.71589]
[1778402770015,32.56,80843.59,0.0,-0.82516,9e-05,21.716]
[1778402775023,32.56,80843.87,0.0,-0.82513,9e-05,21.71804]
[1778402780028,32.56,80844.19,0.0,-0.82511,9e-05,21.72028]
[1778402785033,32.56,80844.42,0.0,-0.82509,9e-05,21.72174]
[1778402790155,32.56,80843.67,0.0,-0.82516,9e-05,21.71613]
[1778402796044,32.56,80843.985,0.0,-0.82515,9e-05,21.715]
[1778402800047,32.57,80837.41,0.0,-0.82575,9e-05,21.66551]
[1778402805052,32.57,80836.845,0.0,-0.82577,9e-05,21.66412]
[1778402810057,32.58,80834.185,0.0,-0.82598,9e-05,21.64678]
[1778402815062,32.58,80832.96,0.0,-0.82606,9e-05,21.64044]
[1778402821068,32.59,80832.225,0.0,-0.82608,9e-05,21.63828]
[1778402826412,32.59,80832.865,0.0,-0.82599,9e-05,21.6458]
[1778402830399,32.59,80835.34,0.0,-0.82575,9e-05,21.66507]
[1778402836085,32.59,80837.345,0.0,-0.82557,9e-05,21.67986]
[1778402841517,32.59,80837.2,0.0,-0.82559,9e-05,21.67812]
[1778402851587,32.59,80837.145,0.0,-0.82563,9e-05,21.67336]
[1778402856623,32.58,80841.84,0.0,-0.82521,9e-05,21.70751]
[1778402857630,32.58,80856.635,0.0,-0.82384,9e-05,21.8192]
[1778402862665,32.57,80858.54,0.0,-0.82375,9e-05,21.82658]
[1778402867700,32.56,80859.03,0.0,-0.82379,9e-05,21.82429]
[1778402873122,32.55,80859.47,0.0,-0.82383,9e-05,21.82084]
[1778402878777,32.54,80862.075,0.0,-0.82369,9e-05,21.83259]
[1778402884819,32.53,80860.105,0.0,-0.82395,9e-05,21.81166]
[1778402890139,32.52,80860.79,0.0,-0.82394,9e-05,21.81266]
[1778402890811,32.52,80860.79,0.0,-0.82394,9e-05,21.81266]
[1778402896908,32.51,80862.5,0.0,-0.82385,9e-05,21.82012]
[1778402901939,32.5,80861.93,0.0,-0.82395,9e-05,21.81242]
[1778402907981,32.5,80861.86,0.0,-0.82399,9e-05,21.80866]
[1778402915164,32.5,80858.915,0.0,-0.82431,9e-05,21.78107]
[1778402920169,32.49,80859.01,0.0,-0.82431,9e-05,21.78113]
[1778402926107,32.49,80858.925,0.0,-0.82433,9e-05,21.77973]
[1778402932180,32.49,80858.965,0.0,-0.82433,9e-05,21.77937]
[1778402937184,32.49,80859.57,0.0,-0.82429,9e-05,21.7833]
[1778402944193,32.49,80859.69,0.0,-0.82429,9e-05,21.78316]
[1778402949198,32.49,80859.84,0.0,-0.82428,9e-05,21.78358]
[1778402955204,32.49,80862.135,0.0,-0.82408,9e-05,21.79971]
[1778402965381,32.48,80861.97,0.0,-0.82414,9e-05,21.79565]
[1778402968626,32.48,80861.55,0.0,-0.82418,9e-05,21.79199]
[1778402973898,32.48,80860.635,0.0,-0.8243,9e-05,21.78065]
[1778402973999,32.48,80860.635,0.0,-0.8243,9e-05,21.7808]
[1778402979228,32.48,80858.55,0.0,-0.82449,9e-05,21.76541]
[1778402984514,32.48,80858.55,0.0,-0.82448,9e-05,21.76582]
[1778402990239,32.48,80858.99,0.0,-0.82444,9e-05,21.76927]
[1778402995591,32.48,80860.335,0.0,-0.82431,9e-05,21.77932]
[1778403000626,32.48,80860.54,0.0,-0.8243,9e-05,21.78023]
[1778403006255,32.48,80860.455,0.0,-0.82432,9e-05,21.77895]
[1778403011261,32.48,80860.35,0.0,-0.82434,9e-05,21.77761]
[1778403016266,32.48,80860.06,0.0,-0.82437,9e-05,21.77499]
[1778403021271,32.48,80859.93,0.0,-0.82438,9e-05,21.77368]
[1778403026810,32.48,80859.48,0.0,-0.82443,9e-05,21.77001]
[1778403032282,32.48,80859.195,0.0,-0.82448,9e-05,21.76423]
[1778403037887,32.48,80861.295,0.0,-0.82429,9e-05,21.77975]
[1778403042922,32.47,80861.395,0.0,-0.82429,9e-05,21.77981]
[1778403047957,32.47,80860.855,0.0,-0.82435,9e-05,21.77507]
[1778403052994,32.47,80861.315,0.0,-0.82431,9e-05,21.77783]
[1778403059034,32.47,80858.98,0.0,-0.82453,9e-05,21.7602]
[1778403064069,32.47,80859.145,0.0,-0.82451,9e-05,21.76167]
[1778403075146,32.47,80859.41,0.0,-0.82449,9e-05,21.76361]
[1778403080181,32.47,80859.355,0.0,-0.82449,9e-05,21.76314]
[1778403085216,32.47,80859.065,0.0,-0.82452,9e-05,21.76084]
[1778403090251,32.47,80857.42,0.0,-0.82467,9e-05,21.74863]
[1778403095346,32.47,80857.95,0.0,-0.82464,9e-05,21.74959]
[1778403100351,32.47,80858.515,0.0,-0.82458,9e-05,21.75392]
[1778403105356,32.47,80859.295,0.0,-0.82451,9e-05,21.75954]
[1778403110363,32.47,80856.605,0.0,-0.82477,9e-05,21.73904]
[1778403116369,32.48,80856.635,0.0,-0.82475,9e-05,21.74033]
[1778403121374,32.48,80856.84,0.0,-0.82473,9e-05,21.74226]
[1778403126379,32.48,80855.11,0.0,-0.82488,9e-05,21.72957]
[1778403132385,32.48,80856.825,0.0,-0.82471,9e-05,21.7436]
[1778403138391,32.48,80856.205,0.0,-0.82477,9e-05,21.7387]
[1778403143396,32.48,80856.925,0.0,-0.8247,9e-05,21.74406]
[1778403149402,32.48,80857.55,0.0,-0.82465,9e-05,21.7482]
[1778403155408,32.48,80858.255,0.0,-0.82462,9e-05,21.74929]
[1778403161414,32.47,80859.035,0.0,-0.82456,9e-05,21.75423]
[1778403166421,32.47,80859.64,0.0,-0.82451,9e-05,21.75784]
[1778403172427,32.47,80861.16,0.0,-0.82439,9e-05,21.76786]
[1778403182897,32.47,80859.155,0.0,-0.8246,9e-05,21.75067]
[1778403187932,32.46,80860.375,0.0,-0.8245,9e-05,21.75905]
[1778403193448,32.46,80860.81,0.0,-0.82447,9e-05,21.76129]
[1778403199454,32.46,80861.565,0.0,-0.82442,9e-05,21.76586]
[1778403205475,32.46,80861.75,0.0,-0.82442,9e-05,21.76585]
[1778403210480,32.46,80861.69,0.0,-0.82444,9e-05,21.76427]
[1778403215485,32.46,80862.075,0.0,-0.82444,9e-05,21.76265]
[1778403221174,32.45,80860.045,0.0,-0.82463,9e-05,21.74666]
[1778403226209,32.46,80856.17,0.0,-0.82498,9e-05,21.71812]
[1778403231499,32.46,80854.295,0.0,-0.82513,9e-05,21.70554]
[1778403236504,32.46,80854.34,0.0,-0.82511,9e-05,21.70757]
[1778403242321,32.47,80853.92,0.0,-0.82512,9e-05,21.7064]
[1778403243328,32.47,80848.605,0.0,-0.82561,9e-05,21.66629]
[1778403248363,32.47,80846.51,0.0,-0.82576,9e-05,21.65404]
[1778403253398,32.48,80844.77,0.0,-0.82588,9e-05,21.6445]
[1778403258529,32.49,80844.035,0.0,-0.8259,9e-05,21.64238]
[1778403264535,32.49,80843.86,0.0,-0.82587,9e-05,21.6444]
[1778403270517,32.5,80843.76,0.0,-0.82585,9e-05,21.6463]
[1778403275547,32.5,80842.635,0.0,-0.82595,9e-05,21.63612]
[1778403278550,32.5,80848.23,0.0,-0.82543,9e-05,21.67902]
[1778403283555,32.5,80848.67,0.0,-0.82539,9e-05,21.68162]
[1778403288560,32.5,80848.98,0.0,-0.82538,9e-05,21.68312]
[1778403293565,32.49,80851.27,0.0,-0.82518,9e-05,21.69936]
[1778403295302,32.49,80851.955,0.0,-0.82512,9e-05,21.70418]
[1778403300572,32.49,80855.7,0.0,-0.82481,9e-05,21.72948]
[1778403305763,32.48,80857.855,0.0,-0.82466,9e-05,21.74225]
[1778403311583,32.47,80858.945,0.0,-0.82461,9e-05,21.74609]
[1778403316840,32.47,80858.945,0.0,-0.82466,9e-05,21.74222]
[1778403319776,32.47,80859.54,0.0,-0.82462,9e-05,21.74554]
[1778403324896,32.46,80859.485,0.0,-0.82467,9e-05,21.74187]
[1778403329931,32.46,80858.705,0.0,-0.82477,9e-05,21.73389]
[1778403335608,32.45,80859.06,0.0,-0.82478,9e-05,21.73125]
[1778403341016,32.45,80858.97,0.0,-0.8248,9e-05,21.72906]
[1778403348621,32.45,80859.605,0.0,-0.82477,9e-05,21.73153]
[1778403354099,32.44,80860.035,0.0,-0.82475,9e-05,21.73316]
[1778403360633,32.44,80860.3,0.0,-0.82475,9e-05,21.73361]
[1778403367190,32.44,80860.555,0.0,-0.82475,9e-05,21.73388]
[1778403372225,32.44,80860.585,0.0,-0.82476,9e-05,21.73295]
[1778403378653,32.43,80861.08,0.0,-0.82473,9e-05,21.73534]
[1778403383661,32.43,80861.225,0.0,-0.82473,9e-05,21.73538]
[1778403389667,32.43,80861.225,0.0,-0.82475,9e-05,21.7342]
[1778403394672,32.43,80861.355,0.0,-0.82477,9e-05,21.73075]
[1778403405683,32.43,80861.43,0.0,-0.82478,9e-05,21.72985]
[1778403411498,32.43,80861.485,0.0,-0.82478,9e-05,21.72954]
[1778403418696,32.42,80861.46,0.0,-0.82479,9e-05,21.7286]
[1778403424590,32.42,80861.46,0.0,-0.8248,9e-05,21.72801]
[1778403430632,32.42,80861.24,0.0,-0.82483,9e-05,21.72586]
[1778403437681,32.42,80861.375,0.0,-0.82482,9e-05,21.72633]
[1778403442716,32.42,80861.38,0.0,-0.82483,9e-05,21.72597]
[1778403443721,32.42,80854.655,0.0,-0.82545,9e-05,21.67476]
[1778403448726,32.43,80848.94,0.0,-0.82594,9e-05,21.63503]
[1778403454732,32.44,80846.145,0.0,-0.82615,9e-05,21.61552]
[1778403459835,32.45,80844.71,0.0,-0.82622,9e-05,21.60936]
[1778403468744,32.46,80844.045,0.0,-0.82619,9e-05,21.61172]
[1778403473749,32.46,80841.66,0.0,-0.82637,9e-05,21.59711]
[1778403480756,32.47,80840.55,0.0,-0.82641,9e-05,21.59357]
[1778403485761,32.48,80838.0,0.0,-0.82661,9e-05,21.57732]
[1778403490766,32.48,80838.215,0.0,-0.82654,9e-05,21.58236]
[1778403495771,32.49,80838.37,0.0,-0.82649,9e-05,21.58628]
[1778403500776,32.49,80837.525,0.0,-0.82654,9e-05,21.58212]
[1778403502943,32.49,80837.525,0.0,-0.82653,9e-05,21.58302]
[1778403503035,32.49,80837.525,0.0,-0.82653,9e-05,21.58345]
[1778403508784,32.5,80837.455,0.0,-0.82651,9e-05,21.58483]
[1778403513789,32.5,80837.49,0.0,-0.82651,9e-05,21.58303]
[1778403519795,32.5,80837.615,0.0,-0.82648,9e-05,21.58564]
[1778403528312,32.51,80838.125,0.0,-0.82641,9e-05,21.591]
[1778403535361,32.51,80838.61,0.0,-0.82636,9e-05,21.59524]
[1778403540398,32.51,80838.91,0.0,-0.82633,9e-05,21.59766]
[1778403545821,32.51,80838.89,0.0,-0.82633,9e-05,21.59755]
[1778403551827,32.51,80839.005,0.0,-0.82632,9e-05,21.5985]
[1778403556832,32.51,80838.97,0.0,-0.82632,9e-05,21.59824]
[1778403562552,32.51,80841.445,0.0,-0.8261,9e-05,21.61676]
[1778403573631,32.5,80841.75,0.0,-0.82612,9e-05,21.61315]
[1778403580361,32.5,80842.35,0.0,-0.82607,9e-05,21.61721]
[1778403583701,32.5,80847.85,0.0,-0.82558,9e-05,21.65698]
[1778403588864,32.49,80847.545,0.0,-0.82565,9e-05,21.65181]
[1778403594779,32.49,80848.28,0.0,-0.82561,9e-05,21.65478]
[1778403597246,32.49,80849.31,0.0,-0.82553,9e-05,21.66151]
[1778403597800,32.49,80849.31,0.0,-0.82554,9e-05,21.66094]
[1778403602835,32.48,80846.75,0.0,-0.8258,9e-05,21.63977]
[1778403606863,32.48,80852.165,0.0,-0.82532,9e-05,21.67909]
[1778403608877,32.47,80853.905,0.0,-0.82518,9e-05,21.69008]
[1778403609884,32.47,80863.04,0.0,-0.82434,9e-05,21.75884]
[1778403613316,32.46,80862.63,0.0,-0.82446,9e-05,21.74967]
[1778403618599,32.46,80864.62,0.0,-0.8243,9e-05,21.76261]
[1778403618810,32.46,80864.62,0.0,-0.8243,9e-05,21.76261]
[1778403620013,32.46,80862.83,0.0,-0.82446,9e-05,21.74927]
[1778403620062,32.46,80862.83,0.0,-0.82446,9e-05,21.74927]
[1778403620897,32.46,80862.605,0.0,-0.82448,9e-05,21.74775]
[1778403624903,32.46,80893.76,0.0,-0.82151,0.0001,21.98774]
[1778403625904,32.46,80899.225,0.0,-0.82099,0.0001,22.0296]
[1778403630909,32.46,80900.255,0.0,-0.8209,0.0001,22.03695]
[1778403632443,32.46,80899.26,0.0,-0.82102,0.0001,22.0256]
[1778403632563,32.46,80899.26,0.0,-0.82102,0.0001,22.0256]
[1778403637916,32.46,80901.945,0.0,-0.82077,0.0001,22.04573]
[1778403638818,32.46,80901.945,0.0,-0.82077,0.0001,22.04573]
[1778403639070,32.46,80901.945,0.0,-0.82077,0.0001,22.04561]
[1778403641139,32.46,80902.005,0.0,-0.82077,0.0001,22.04584]
[1778403641308,32.46,80902.005,0.0,-0.82077,0.0001,22.04584]
[1778403641407,32.46,80902.005,0.0,-0.82077,0.0001,22.04573]
[1778403646924,32.46,80901.505,0.0,-0.82082,0.0001,22.04136]
[1778403647390,32.46,80901.505,0.0,-0.82082,0.0001,22.04136]
[1778403647565,32.46,80901.505,0.0,-0.82082,0.0001,22.04136]
[1778403652930,32.46,80899.07,0.0,-0.82107,0.0001,22.02197]
[1778403654434,32.46,80896.46,0.0,-0.82132,0.0001,22.00187]
[1778403654566,32.46,80896.46,0.0,-0.82132,0.0001,22.00187]
[1778403655156,32.46,80896.46,0.0,-0.82132,0.0001,22.00184]
[1778403655309,32.46,80896.46,0.0,-0.82132,0.0001,22.00184]
[1778403655372,32.46,80896.46,0.0,-0.82132,0.0001,22.0018]
[1778403659937,32.46,80889.675,0.0,-0.82197,0.0001,21.94962]
[1778403662670,32.46,80889.535,0.0,-0.82198,0.0001,21.94856]
[1778403662813,32.46,80889.535,0.0,-0.82198,0.0001,21.94856]
[1778403667288,32.46,80884.275,0.0,-0.82248,0.0001,21.90845]
[1778403672322,32.46,80882.965,0.0,-0.8226,0.0001,21.89872]
[1778403677357,32.46,80881.775,0.0,-0.82271,0.0001,21.88996]
[1778403682393,32.46,80883.03,0.0,-0.82258,0.0001,21.89998]
[1778403686062,32.46,80882.225,0.0,-0.82265,0.0001,21.89401]
[1778403686315,32.46,80882.225,0.0,-0.82265,0.0001,21.89401]
[1778403687457,32.46,80882.225,0.0,-0.82265,0.0001,21.89408]
[1778403687560,32.46,80882.225,0.0,-0.82265,0.0001,21.89408]
[1778403687608,32.46,80882.225,0.0,-0.82265,0.0001,21.89416]
[1778403693470,32.46,80884.89,0.0,-0.82242,0.0001,21.91129]
[1778403695687,32.46,80884.58,0.0,-0.82245,0.0001,21.90896]
[1778403695813,32.46,80884.58,0.0,-0.82245,0.0001,21.90896]
[1778403701526,32.46,80885.25,0.0,-0.82238,0.0001,21.91439]
[1778403706561,32.46,80883.52,0.0,-0.82254,0.0001,21.90139]
[1778403709315,32.46,80883.1,0.0,-0.82258,0.0001,21.8983]
[1778403709564,32.46,80883.1,0.0,-0.82258,0.0001,21.8983]
[1778403710522,32.46,80883.1,0.0,-0.82258,0.0001,21.89836]
[1778403710561,32.46,80883.1,0.0,-0.82258,0.0001,21.89836]
[1778403710589,32.46,80883.1,0.0,-0.82258,0.0001,21.89843]
[1778403713610,32.46,80879.98,0.0,-0.82287,0.0001,21.87484]
[1778403714358,32.46,80879.98,0.0,-0.82287,0.0001,21.87484]
[1778403714562,32.46,80879.98,0.0,-0.82287,0.0001,21.87484]
[1778403715624,32.46,80869.29,0.0,-0.82388,9e-05,21.79308]
[1778403720659,32.46,80869.455,0.0,-0.82385,9e-05,21.79532]
[1778403724935,32.46,80869.075,0.0,-0.82388,9e-05,21.79298]
[1778403725068,32.46,80869.475,0.0,-0.82384,9e-05,21.79625]
[1778403726913,32.46,80869.475,0.0,-0.82384,9e-05,21.79625]
[1778403726934,32.47,80869.475,0.0,-0.82383,9e-05,21.79663]
[1778403727060,32.47,80869.475,0.0,-0.82383,9e-05,21.79663]
[1778403732879,32.47,80871.95,0.0,-0.82359,9e-05,21.81638]
[1778403733067,32.47,80871.95,0.0,-0.82359,9e-05,21.81636]
[1778403738788,32.47,80876.015,0.0,-0.82321,9e-05,21.84747]
[1778403744019,32.47,80874.755,0.0,-0.82333,9e-05,21.8377]
[1778403745855,32.47,80874.755,0.0,-0.82333,9e-05,21.83768]
[1778403746037,32.47,80874.755,0.0,-0.82333,9e-05,21.83767]
[1778403746064,32.47,80874.755,0.0,-0.82333,9e-05,21.83767]
[1778403747021,32.47,80874.64,0.0,-0.82334,9e-05,21.83678]
[1778403754029,32.47,80874.585,0.0,-0.82337,9e-05,21.83265]
[1778403759218,32.47,80875.09,0.0,-0.82332,9e-05,21.83647]
[1778403759316,32.47,80875.09,0.0,-0.82332,9e-05,21.83647]
[1778403759620,32.47,80875.09,0.0,-0.82332,9e-05,21.83647]
[1778403759815,32.47,80875.09,0.0,-0.82332,9e-05,21.83647]
[1778403759935,32.47,80875.09,0.0,-0.82332,9e-05,21.83646]
[1778403766041,32.47,80875.445,0.0,-0.82329,9e-05,21.8391]
[1778403771045,32.47,80875.49,0.0,-0.82328,9e-05,21.83938]
[1778403776047,32.47,80875.66,0.0,-0.82327,9e-05,21.8406]
[1778403781055,32.47,80876.145,0.0,-0.82322,9e-05,21.84422]
[1778403784593,32.47,80876.095,0.0,-0.82323,9e-05,21.8438]
[1778403784814,32.47,80876.095,0.0,-0.82323,9e-05,21.8438]
[1778403790064,32.46,80876.865,0.0,-0.82316,9e-05,21.84953]
[1778403792950,32.46,80878.475,0.0,-0.82301,9e-05,21.86183]
[1778403793066,32.46,80878.475,0.0,-0.82301,9e-05,21.86183]
[1778403795863,32.46,80879.42,0.0,-0.82292,0.0001,21.86895]
[1778403796065,32.46,80879.42,0.0,-0.82292,0.0001,21.86895]
[1778403796070,32.46,80886.21,0.0,-0.82227,0.0001,21.92099]
[1778403798072,32.46,80892.165,0.0,-0.82171,0.0001,21.96639]
[1778403803077,32.46,80895.15,0.0,-0.82144,0.0001,21.98838]
[1778403808081,32.46,80898.855,0.0,-0.8211,0.0001,22.01573]
[1778403810082,32.46,80909.7,0.0,-0.82007,0.0001,22.09838]
[1778403812119,32.46,80913.54,0.0,-0.81973,0.0001,22.12352]
[1778403812315,32.46,80913.54,0.0,-0.81973,0.0001,22.12352]
[1778403817089,32.45,80918.885,0.0,-0.81924,0.0001,22.16262]
[1778403817131,32.45,80918.885,0.0,-0.81924,0.0001,22.16262]
[1778403817312,32.45,80918.885,0.0,-0.81924,0.0001,22.16262]
[1778403821232,32.45,80916.61,0.0,-0.81948,0.0001,22.14355]
[1778403821309,32.45,80916.61,0.0,-0.81948,0.0001,22.14355]
[1778403821362,32.45,80916.61,0.0,-0.81948,0.0001,22.14317]
[1778403826398,32.45,80916.38,0.0,-0.81953,0.0001,22.13951]
[1778403828144,32.45,80917.175,0.0,-0.81946,0.0001,22.14523]
[1778403828312,32.45,80917.175,0.0,-0.81946,0.0001,22.14523]
[1778403833602,32.44,80916.2,0.0,-0.81958,0.0001,22.13587]
[1778403833816,32.44,80916.2,0.0,-0.81958,0.0001,22.13587]
[1778403835052,32.44,80916.2,0.0,-0.81958,0.0001,22.13552]
[1778403835063,32.44,80916.2,0.0,-0.81958,0.0001,22.13552]
[1778403835108,32.44,80912.185,0.0,-0.81997,0.0001,22.10437]
[1778403840113,32.44,80909.785,0.0,-0.82022,0.0001,22.08439]
[1778403845118,32.44,80910.405,0.0,-0.82018,0.0001,22.08764]
[1778403848351,32.44,80908.915,0.0,-0.82034,0.0001,22.07532]
[1778403848567,32.44,80908.915,0.0,-0.82034,0.0001,22.07532]
[1778403850565,32.44,80901.47,0.0,-0.82106,0.0001,22.01746]
[1778403851879,32.44,80901.47,0.0,-0.82106,0.0001,22.01746]
[1778403852063,32.44,80901.47,0.0,-0.82106,0.0001,22.01746]
[1778403854830,32.43,80909.1,0.0,-0.82034,0.0001,22.07522]
[1778403855064,32.43,80909.1,0.0,-0.82034,0.0001,22.07522]
[1778403855128,32.43,80905.91,0.0,-0.82065,0.0001,22.05046]
[1778403860133,32.43,80901.22,0.0,-0.82111,0.0001,22.01331]
[1778403861117,32.43,80901.22,0.0,-0.82111,0.0001,22.01331]
[1778403861314,32.43,80901.305,0.0,-0.82111,0.0001,22.01375]
[1778403865093,32.43,80902.475,0.0,-0.821,0.0001,22.02207]
[1778403865138,32.43,80906.195,0.0,-0.82065,0.0001,22.05039]
[1778403865309,32.43,80906.195,0.0,-0.82065,0.0001,22.05039]
[1778403870705,32.43,80911.015,0.0,-0.82021,0.0001,22.08564]
[1778403875740,32.42,80912.99,0.0,-0.82006,0.0001,22.09563]
[1778403880816,32.42,80916.455,0.0,-0.81975,0.0001,22.12087]
[1778403881066,32.42,80916.455,0.0,-0.81975,0.0001,22.12087]
[1778403886817,32.42,80920.07,0.0,-0.81943,0.0001,22.14611]
[1778403892066,32.42,80919.665,0.0,-0.81949,0.0001,22.14189]
[1778403893914,32.41,80919.585,0.0,-0.81951,0.0001,22.14019]
[1778403894063,32.41,80919.585,0.0,-0.81951,0.0001,22.14019]
[1778403895605,32.41,80919.585,0.0,-0.81952,0.0001,22.13947]
[1778403895809,32.41,80919.585,0.0,-0.81952,0.0001,22.13947]
[1778403895885,32.41,80919.585,0.0,-0.81952,0.0001,22.13911]
[1778403900921,32.41,80917.505,0.0,-0.81974,0.0001,22.12142]
[1778403902189,32.41,80917.425,0.0,-0.81976,0.0001,22.12042]
[1778403902312,32.41,80917.425,0.0,-0.81976,0.0001,22.12042]
[1778403903942,32.41,80910.41,0.0,-0.82044,0.0001,22.06582]
[1778403905956,32.41,80903.73,0.0,-0.82109,0.0001,22.01394]
[1778403906798,32.41,80903.73,0.0,-0.82109,0.0001,22.01394]
[1778403906814,32.41,80903.73,0.0,-0.82109,0.0001,22.01394]
[1778403907970,32.41,80893.77,0.0,-0.82204,0.0001,21.93698]
[1778403908959,32.41,80893.77,0.0,-0.82204,0.0001,21.93698]
[1778403909066,32.41,80893.77,0.0,-0.82204,0.0001,21.93698]
[1778403909166,32.41,80893.77,0.0,-0.82205,0.0001,21.93683]
[1778403910991,32.41,80888.24,0.0,-0.82258,0.0001,21.894]
[1778403913190,32.4,80889.655,0.0,-0.82245,0.0001,21.90454]
[1778403913311,32.4,80889.655,0.0,-0.82245,0.0001,21.90454]
[1778403919047,32.4,80888.57,0.0,-0.82256,0.0001,21.89527]
[1778403924082,32.4,80884.905,0.0,-0.82292,0.0001,21.86649]
[1778403926940,32.4,80883.43,0.0,-0.82306,0.0001,21.85495]
[1778403927065,32.4,80883.43,0.0,-0.82306,0.0001,21.85495]
[1778403929512,32.4,80883.43,0.0,-0.82306,0.0001,21.85467]
[1778403929560,32.4,80883.43,0.0,-0.82306,0.0001,21.85467]
[1778403930124,32.4,80883.43,0.0,-0.82307,0.0001,21.85458]
[1778403935207,32.4,80881.815,0.0,-0.82325,0.0001,21.83813]
[1778403940212,32.4,80881.425,0.0,-0.82329,0.0001,21.83477]
[1778403943122,32.4,80881.425,0.0,-0.82329,0.0001,21.83464]
[1778403943313,32.4,80878.135,0.0,-0.8236,9e-05,21.80927]
[1778403949261,32.4,80877.41,0.0,-0.82367,9e-05,21.80349]
[1778403954283,32.4,80876.645,0.0,-0.82375,9e-05,21.79749]
[1778403959184,32.4,80875.62,0.0,-0.82385,9e-05,21.78953]
[1778403959314,32.4,80875.62,0.0,-0.82385,9e-05,21.78951]
[1778403959566,32.4,80875.62,0.0,-0.82385,9e-05,21.78951]
[1778403959810,32.4,80875.62,0.0,-0.82385,9e-05,21.78951]
[1778403959911,32.4,80875.62,0.0,-0.82385,9e-05,21.7895]
[1778403966295,32.4,80875.32,0.0,-0.82388,9e-05,21.7871]
[1778403971300,32.4,80874.99,0.0,-0.82391,9e-05,21.78452]
[1778403973907,32.4,80875.48,0.0,-0.82386,9e-05,21.78828]
[1778403974071,32.4,80875.48,0.0,-0.82386,9e-05,21.78828]
[1778403979308,32.4,80875.525,0.0,-0.82386,9e-05,21.78854]
[1778403984313,32.4,80875.655,0.0,-0.82385,9e-05,21.78948]
[1778403992563,32.4,80875.86,0.0,-0.82385,9e-05,21.7873]
[1778403997598,32.4,80875.96,0.0,-0.82384,9e-05,21.78802]
[1778404003332,32.4,80875.795,0.0,-0.82386,9e-05,21.7867]
[1778404008182,32.4,80875.825,0.0,-0.82386,9e-05,21.78688]
[1778404008311,32.4,80875.825,0.0,-0.82386,9e-05,21.78688]
[1778404010374,32.4,80875.81,0.0,-0.82386,9e-05,21.78674]
[1778404010563,32.4,80875.81,0.0,-0.82386,9e-05,21.78674]
[1778404010689,32.4,80875.81,0.0,-0.82386,9e-05,21.78673]
[1778404016346,32.4,80876.42,0.0,-0.8238,9e-05,21.79135]
[1778404018847,32.4,80876.43,0.0,-0.8238,9e-05,21.79139]
[1778404019061,32.4,80876.43,0.0,-0.8238,9e-05,21.79139]
[1778404019752,32.4,80870.14,0.0,-0.8244,9e-05,21.74302]
[1778404022294,32.4,80867.63,0.0,-0.82463,9e-05,21.72371]
[1778404022315,32.4,80867.63,0.0,-0.82463,9e-05,21.72371]
[1778404023781,32.4,80858.355,0.0,-0.82551,9e-05,21.65246]
[1778404024480,32.4,80858.355,0.0,-0.82551,9e-05,21.65246]
[1778404024562,32.4,80858.355,0.0,-0.82551,9e-05,21.65246]
[1778404024788,32.4,80858.355,0.0,-0.82551,9e-05,21.65255]
[1778404027611,32.4,80858.205,0.0,-0.82552,9e-05,21.65158]
[1778404027811,32.4,80858.205,0.0,-0.82552,9e-05,21.65158]
[1778404030361,32.4,80852.465,0.0,-0.82605,9e-05,21.60777]
[1778404035366,32.4,80853.93,0.0,-0.82591,9e-05,21.61975]
[1778404039029,32.4,80853.9,0.0,-0.82591,9e-05,21.61989]
[1778404039067,32.4,80853.9,0.0,-0.82591,9e-05,21.61989]
[1778404042062,32.4,80855.38,0.0,-0.82576,9e-05,21.63163]
[1778404042310,32.4,80855.38,0.0,-0.82576,9e-05,21.63163]
[1778404042373,32.4,80856.9,0.0,-0.82562,9e-05,21.64326]
[1778404047953,32.4,80857.83,0.0,-0.82554,9e-05,21.64986]
[1778404052988,32.4,80858.41,0.0,-0.82551,9e-05,21.6502]
[1778404060291,32.4,80858.475,0.0,-0.82551,9e-05,21.65041]
[1778404060312,32.4,80858.475,0.0,-0.82551,9e-05,21.65041]
[1778404066398,32.4,80859.225,0.0,-0.82544,9e-05,21.65626]
[1778404067926,32.4,80859.225,0.0,-0.82544,9e-05,21.65628]
[1778404068064,32.4,80859.225,0.0,-0.82544,9e-05,21.65628]
[1778404071290,32.4,80856.435,0.0,-0.8257,9e-05,21.63498]
[1778404071314,32.4,80856.435,0.0,-0.8257,9e-05,21.63498]
[1778404071403,32.4,80850.51,0.0,-0.82626,9e-05,21.58943]
[1778404076022,32.4,80850.47,0.0,-0.82625,9e-05,21.58957]
[1778404076064,32.4,80850.47,0.0,-0.82625,9e-05,21.58957]
[1778404078166,32.4,80857.825,0.0,-0.82556,9e-05,21.64639]
[1778404080727,32.4,80858.25,0.0,-0.82552,9e-05,21.64973]
[1778404080810,32.4,80858.25,0.0,-0.82552,9e-05,21.64973]
[1778404081446,32.4,80858.25,0.0,-0.82552,9e-05,21.64975]
[1778404081563,32.4,80858.25,0.0,-0.82552,9e-05,21.64975]
[1778404082194,32.4,80858.25,0.0,-0.82552,9e-05,21.64978]
[1778404085215,32.4,80864.865,0.0,-0.82489,9e-05,21.7007]
[1778404088066,32.4,80865.13,0.0,-0.82487,9e-05,21.70268]
[1778404088310,32.4,80865.13,0.0,-0.82487,9e-05,21.70268]
[1778404093515,32.4,80867.29,0.0,-0.82467,9e-05,21.71905]
[1778404095401,32.4,80869.755,0.0,-0.82444,9e-05,21.73796]
[1778404095412,32.4,80869.755,0.0,-0.82444,9e-05,21.73791]
[1778404095563,32.4,80869.755,0.0,-0.82444,9e-05,21.73791]
[1778404101433,32.4,80870.065,0.0,-0.82441,9e-05,21.73998]
[1778404107369,32.4,80869.315,0.0,-0.82449,9e-05,21.7339]
[1778404115426,32.4,80867.14,0.0,-0.82472,9e-05,21.71329]
[1778404122454,32.4,80867.345,0.0,-0.8247,9e-05,21.71472]
[1778404127513,32.4,80867.345,0.0,-0.8247,9e-05,21.7146]
[1778404136468,32.4,80867.955,0.0,-0.82465,9e-05,21.71906]
[1778404141473,32.4,80868.79,0.0,-0.82457,9e-05,21.72533]
[1778404146478,32.4,80869.04,0.0,-0.82455,9e-05,21.72707]
[1778404152484,32.4,80869.455,0.0,-0.82451,9e-05,21.73003]
[1778404159491,32.4,80869.655,0.0,-0.8245,9e-05,21.73127]
[1778404165497,32.4,80869.57,0.0,-0.82451,9e-05,21.73036]
[1778404170952,32.4,80869.655,0.0,-0.8245,9e-05,21.73089]
[1778404176508,32.4,80869.815,0.0,-0.82451,9e-05,21.72816]
[1778404181931,32.4,80869.975,0.0,-0.8245,9e-05,21.72914]
[1778404186966,32.39,80866.64,0.0,-0.82482,9e-05,21.70338]
[1778404192524,32.39,80866.695,0.0,-0.82481,9e-05,21.70376]
[1778404198043,32.39,80868.17,0.0,-0.82467,9e-05,21.715]
[1778404203078,32.39,80868.365,0.0,-0.82466,9e-05,21.71637]
[1778404208118,32.39,80869.17,0.0,-0.82459,9e-05,21.72211]
[1778404213154,32.39,80866.225,0.0,-0.82487,9e-05,21.69889]
[1778404218189,32.39,80866.04,0.0,-0.8249,9e-05,21.69703]
[1778404219196,32.39,80857.475,0.0,-0.8257,9e-05,21.63104]
[1778404224556,32.39,80853.985,0.0,-0.82603,9e-05,21.60422]
[1778404230277,32.39,80850.52,0.0,-0.82636,9e-05,21.57774]
[1778404236319,32.39,80850.78,0.0,-0.82636,9e-05,21.57568]
[1778404242361,32.39,80851.06,0.0,-0.82635,9e-05,21.57669]
[1778404247579,32.39,80850.975,0.0,-0.82637,9e-05,21.57507]
[1778404253438,32.39,80852.88,0.0,-0.8262,9e-05,21.58849]
[1778404258473,32.38,80852.88,0.0,-0.82622,9e-05,21.58731]
[1778404263508,32.38,80853.535,0.0,-0.82617,9e-05,21.59096]
[1778404268543,32.38,80852.69,0.0,-0.82627,9e-05,21.58305]
[1778404273578,32.38,80853.31,0.0,-0.82623,9e-05,21.58642]
[1778404278610,32.38,80851.51,0.0,-0.82642,9e-05,21.57117]
[1778404283615,32.37,80848.15,0.0,-0.82675,9e-05,21.54419]
[1778404289621,32.37,80846.77,0.0,-0.82689,9e-05,21.53235]
[1778404294344,32.37,80847.44,0.0,-0.82686,9e-05,21.53321]
[1778404295072,32.37,80847.44,0.0,-0.82687,9e-05,21.53272]
[1778404300632,32.37,80846.065,0.0,-0.82701,9e-05,21.52072]
[1778404306638,32.37,80846.505,0.0,-0.82699,9e-05,21.52272]
[1778404311066,32.36,80848.065,0.0,-0.82685,9e-05,21.53394]
[1778404312512,32.36,80850.595,0.0,-0.82662,9e-05,21.55324]
[1778404312561,32.36,80850.595,0.0,-0.82662,9e-05,21.55324]
[1778404312613,32.36,80850.595,0.0,-0.82662,9e-05,21.55302]
[1778404317656,32.36,80851.27,0.0,-0.82657,9e-05,21.55703]
[1778404322962,32.36,80852.055,0.0,-0.82652,9e-05,21.56143]
[1778404324626,32.36,80852.055,0.0,-0.82652,9e-05,21.56143]
[1778404324824,32.36,80854.685,0.0,-0.82628,9e-05,21.58142]
[1778404330670,32.35,80855.53,0.0,-0.82622,9e-05,21.58614]
[1778404336676,32.35,80855.71,0.0,-0.82622,9e-05,21.58587]
[1778404340107,32.35,80857.025,0.0,-0.82611,9e-05,21.59518]
[1778404340181,32.35,80857.025,0.0,-0.82611,9e-05,21.59518]
[1778404340310,32.35,80857.025,0.0,-0.82611,9e-05,21.59518]
[1778404340411,32.35,80857.025,0.0,-0.82611,9e-05,21.59488]
[1778404346123,32.35,80858.645,0.0,-0.82598,9e-05,21.60561]
[1778404347132,32.35,80858.645,0.0,-0.82598,9e-05,21.60561]
[1778404347269,32.35,80858.645,0.0,-0.82598,9e-05,21.60561]
[1778404347315,32.35,80858.645,0.0,-0.82598,9e-05,21.60561]
[1778404347363,32.35,80858.645,0.0,-0.82599,9e-05,21.60527]
[1778404349144,32.35,80864.08,0.0,-0.82548,9e-05,21.64654]
[1778404354179,32.34,80865.58,0.0,-0.82538,9e-05,21.65273]
[1778404355215,32.34,80865.58,0.0,-0.82538,9e-05,21.65273]
[1778404355314,32.34,80865.58,0.0,-0.82538,9e-05,21.65273]
[1778404355393,32.34,80865.58,0.0,-0.82538,9e-05,21.65273]
[1778404355566,32.34,80865.58,0.0,-0.82538,9e-05,21.65273]
[1778404355602,32.34,80865.58,0.0,-0.82539,9e-05,21.6524]
[1778404356193,32.34,80873.49,0.0,-0.82464,9e-05,21.71308]
[1778404361424,32.34,80876.4,0.0,-0.82439,9e-05,21.73408]
[1778404361561,32.34,80876.4,0.0,-0.82439,9e-05,21.73408]
[1778404366709,32.34,80876.345,0.0,-0.82442,9e-05,21.73155]
[1778404372305,32.33,80876.29,0.0,-0.82445,9e-05,21.72904]
[1778404377493,32.33,80876.22,0.0,-0.82447,9e-05,21.72781]
[1778404377560,32.33,80876.22,0.0,-0.82447,9e-05,21.72781]
[1778404377594,32.33,80876.22,0.0,-0.82448,9e-05,21.72678]
[1778404378017,32.33,80876.22,0.0,-0.82448,9e-05,21.72678]
[1778404378061,32.33,80876.22,0.0,-0.82448,9e-05,21.72678]
[1778404383382,32.33,80876.055,0.0,-0.82452,9e-05,21.72343]
[1778404389426,32.32,80875.68,0.0,-0.82458,9e-05,21.71829]
[1778404394461,32.32,80875.04,0.0,-0.82467,9e-05,21.71152]
[1778404397742,32.32,80874.38,0.0,-0.82474,9e-05,21.70571]
[1778404397818,32.32,80874.3,0.0,-0.82475,9e-05,21.70473]
[1778404397926,32.32,80874.3,0.0,-0.82475,9e-05,21.70473]
[1778404398065,32.32,80874.3,0.0,-0.82475,9e-05,21.70473]
[1778404398139,32.32,80874.3,0.0,-0.82476,9e-05,21.70438]
[1778404403524,32.31,80873.99,0.0,-0.82481,9e-05,21.70023]
[1778404408725,32.31,80873.65,0.0,-0.82486,9e-05,21.69624]
[1778404408759,32.31,80873.28,0.0,-0.8249,9e-05,21.69305]
[1778404408813,32.31,80873.28,0.0,-0.8249,9e-05,21.69305]
[1778404408832,32.31,80873.28,0.0,-0.8249,9e-05,21.69305]
[1778404409064,32.31,80873.28,0.0,-0.8249,9e-05,21.69305]
[1778404414765,32.31,80873.075,0.0,-0.82496,9e-05,21.68584]
[1778404419770,32.31,80872.46,0.0,-0.82504,9e-05,21.67948]
[1778404424775,32.3,80872.85,0.0,-0.82503,9e-05,21.68089]
[1778404430781,32.3,80872.725,0.0,-0.82506,9e-05,21.67803]
[1778404431805,32.3,80872.775,0.0,-0.82506,9e-05,21.67811]
[1778404431817,32.3,80872.775,0.0,-0.82506,9e-05,21.67811]
[1778404431908,32.3,80872.775,0.0,-0.82506,9e-05,21.67811]
[1778404432061,32.3,80872.775,0.0,-0.82506,9e-05,21.67811]
[1778404432727,32.3,80872.775,0.0,-0.82507,9e-05,21.67779]
[1778404437788,32.3,80872.95,0.0,-0.82507,9e-05,21.67759]
[1778404446797,32.29,80873.205,0.0,-0.82508,9e-05,21.67678]
[1778404451802,32.29,80873.35,0.0,-0.82509,9e-05,21.67636]
[1778404456807,32.29,80873.545,0.0,-0.82509,9e-05,21.67634]
[1778404461812,32.28,80873.725,0.0,-0.82509,9e-05,21.6762]
[1778404466817,32.28,80874.24,0.0,-0.82506,9e-05,21.67865]
[1778404474825,32.28,80874.09,0.0,-0.82513,9e-05,21.67144]
[1778404480057,32.27,80874.105,0.0,-0.82515,9e-05,21.66979]
[1778404488839,32.27,80874.13,0.0,-0.82518,9e-05,21.66765]
[1778404494155,32.27,80873.205,0.0,-0.82528,9e-05,21.6588]
[1778404497229,32.27,80872.655,0.0,-0.82534,9e-05,21.65404]
[1778404497316,32.27,80872.655,0.0,-0.82534,9e-05,21.65404]
[1778404497406,32.27,80872.655,0.0,-0.82534,9e-05,21.65404]
[1778404497566,32.27,80872.655,0.0,-0.82534,9e-05,21.65404]
[1778404497667,32.27,80872.655,0.0,-0.82535,9e-05,21.65384]
[1778404498184,32.27,80865.475,0.0,-0.82603,9e-05,21.5981]
[1778404502213,32.27,80858.425,0.0,-0.8267,9e-05,21.54284]
[1778404503672,32.27,80858.425,0.0,-0.8267,9e-05,21.54284]
[1778404503813,32.27,80858.425,0.0,-0.8267,9e-05,21.54284]
[1778404503825,32.27,80858.425,0.0,-0.8267,9e-05,21.54284]
[1778404503911,32.27,80858.42,0.0,-0.82671,9e-05,21.54262]
[1778404504061,32.27,80858.42,0.0,-0.82671,9e-05,21.54262]
[1778404509262,32.26,80855.72,0.0,-0.82697,9e-05,21.52083]
[1778404511429,32.26,80855.675,0.0,-0.82698,9e-05,21.52031]
[1778404511563,32.26,80855.675,0.0,-0.82698,9e-05,21.52031]
[1778404511648,32.26,80855.675,0.0,-0.82698,9e-05,21.52031]
[1778404511812,32.26,80855.675,0.0,-0.82698,9e-05,21.52031]
[1778404511913,32.26,80855.675,0.0,-0.82698,9e-05,21.52011]
[1778404512283,32.26,80865.105,0.0,-0.82609,9e-05,21.5929]
[1778404517318,32.26,80864.4,0.0,-0.82617,9e-05,21.58651]
[1778404522355,32.26,80864.15,0.0,-0.82621,9e-05,21.58354]
[1778404527933,32.26,80864.25,0.0,-0.82621,9e-05,21.58343]
[1778404533432,32.26,80868.965,0.0,-0.8258,9e-05,21.61527]
[1778404534220,32.26,80868.965,0.0,-0.8258,9e-05,21.61527]
[1778404534314,32.26,80868.965,0.0,-0.8258,9e-05,21.61527]
[1778404534651,32.26,80868.965,0.0,-0.8258,9e-05,21.61527]
[1778404534813,32.26,80868.965,0.0,-0.8258,9e-05,21.61527]
[1778404534874,32.26,80868.965,0.0,-0.8258,9e-05,21.61505]
[1778404540481,32.25,80869.495,0.0,-0.82577,9e-05,21.61781]
[1778404545516,32.25,80871.015,0.0,-0.82564,9e-05,21.62841]
[1778404550551,32.25,80871.5,0.0,-0.82561,9e-05,21.63098]
[1778404553235,32.25,80869.755,0.0,-0.82578,9e-05,21.61705]
[1778404553316,32.25,80869.755,0.0,-0.82578,9e-05,21.61705]
[1778404553344,32.25,80869.755,0.0,-0.82578,9e-05,21.61705]
[1778404553563,32.25,80869.755,0.0,-0.82578,9e-05,21.61705]
[1778404553572,32.25,80869.755,0.0,-0.82578,9e-05,21.61685]
[1778404558609,32.25,80867.985,0.0,-0.82596,9e-05,21.60215]
[1778404560929,32.25,80868.08,0.0,-0.82596,9e-05,21.60269]
[1778404560965,32.25,80867.265,0.0,-0.82603,9e-05,21.59619]
[1778404561010,32.25,80867.265,0.0,-0.82603,9e-05,21.59619]
[1778404561064,32.25,80867.265,0.0,-0.82603,9e-05,21.59619]
[1778404561630,32.25,80867.265,0.0,-0.82604,9e-05,21.596]
[1778404566971,32.24,80865.14,0.0,-0.82625,9e-05,21.57869]
[1778404572707,32.24,80864.955,0.0,-0.82628,9e-05,21.57626]
[1778404573324,32.24,80864.955,0.0,-0.82628,9e-05,21.57626]
[1778404573565,32.24,80864.955,0.0,-0.82628,9e-05,21.57626]
[1778404573576,32.24,80864.955,0.0,-0.82628,9e-05,21.57626]
[1778404573811,32.24,80864.955,0.0,-0.82628,9e-05,21.57626]
[1778404573905,32.24,80864.955,0.0,-0.82628,9e-05,21.57611]
[1778404583987,32.24,80863.435,0.0,-0.82644,9e-05,21.56283]
[1778404589826,32.24,80862.805,0.0,-0.82651,9e-05,21.55709]
[1778404592032,32.24,80860.285,0.0,-0.82675,9e-05,21.53746]
[1778404592065,32.24,80860.285,0.0,-0.82675,9e-05,21.53746]
[1778404592351,32.24,80860.285,0.0,-0.82675,9e-05,21.53746]
[1778404592561,32.24,80860.285,0.0,-0.82675,9e-05,21.53746]
[1778404592568,32.24,80860.285,0.0,-0.82678,9e-05,21.53359]
[1778404598000,32.24,80860.6,0.0,-0.82676,9e-05,21.53547]
[1778404601711,32.24,80860.6,0.0,-0.82676,9e-05,21.53513]
[1778404601815,32.24,80860.6,0.0,-0.82676,9e-05,21.53513]
[1778404601910,32.24,80860.6,0.0,-0.82676,9e-05,21.53504]
[1778404602039,32.24,80860.6,0.0,-0.82676,9e-05,21.53504]
[1778404602064,32.24,80860.6,0.0,-0.82676,9e-05,21.53504]
[1778404608010,32.24,80857.43,0.0,-0.82707,9e-05,21.50999]
[1778404612058,32.24,80857.02,0.0,-0.82711,9e-05,21.5065]
[1778404612313,32.24,80857.02,0.0,-0.82711,9e-05,21.5065]
[1778404612354,32.24,80857.02,0.0,-0.82711,9e-05,21.5065]
[1778404612567,32.24,80857.02,0.0,-0.82711,9e-05,21.5065]
[1778404612581,32.24,80857.02,0.0,-0.82711,9e-05,21.50642]
[1778404618020,32.23,80856.075,0.0,-0.8272,9e-05,21.49875]
[1778404619598,32.23,80856.02,0.0,-0.82721,9e-05,21.49826]
[1778404619814,32.23,80856.02,0.0,-0.82721,9e-05,21.49826]
[1778404619911,32.23,80856.02,0.0,-0.82721,9e-05,21.4982]
[1778404621061,32.23,80855.77,0.0,-0.82724,9e-05,21.4962]
[1778404628029,32.23,80855.255,0.0,-0.82729,9e-05,21.49178]
[1778404634037,32.23,80855.03,0.0,-0.82732,9e-05,21.48971]
[1778404637824,32.23,80854.805,0.0,-0.82734,9e-05,21.48781]
[1778404637913,32.23,80854.805,0.0,-0.82734,9e-05,21.48776]
[1778404638064,32.23,80854.805,0.0,-0.82734,9e-05,21.48776]
[1778404638316,32.23,80854.805,0.0,-0.82734,9e-05,21.48776]
[1778404638566,32.23,80854.805,0.0,-0.82734,9e-05,21.48776]
[1778404638666,32.23,80854.805,0.0,-0.82734,9e-05,21.48771]
[1778404647227,32.23,80854.62,0.0,-0.82737,9e-05,21.48546]
[1778404650342,32.23,80854.575,0.0,-0.82737,9e-05,21.48502]
[1778404650497,32.23,80854.575,0.0,-0.82737,9e-05,21.48502]
[1778404650563,32.23,80854.575,0.0,-0.82737,9e-05,21.48502]
[1778404650663,32.23,80854.575,0.0,-0.82738,9e-05,21.48483]
[1778404657297,32.23,80854.575,0.0,-0.82741,9e-05,21.48054]
[1778404663066,32.23,80854.54,0.0,-0.82741,9e-05,21.48005]
[1778404668071,32.23,80854.395,0.0,-0.82743,9e-05,21.47873]
[1778404674077,32.23,80856.32,0.0,-0.82725,9e-05,21.49312]
[1778404684086,32.23,80853.515,0.0,-0.82752,9e-05,21.47089]
[1778404686508,32.23,80853.515,0.0,-0.82752,9e-05,21.47083]
[1778404686563,32.23,80853.515,0.0,-0.82752,9e-05,21.47083]
[1778404686609,32.23,80853.515,0.0,-0.82753,9e-05,21.47077]
[1778404687158,32.23,80853.515,0.0,-0.82753,9e-05,21.47077]
[1778404687316,32.23,80853.515,0.0,-0.82753,9e-05,21.47077]
[1778404692542,32.23,80856.175,0.0,-0.82728,9e-05,21.49107]
[1778404697577,32.23,80856.195,0.0,-0.82728,9e-05,21.49096]
[1778404703619,32.23,80856.25,0.0,-0.82728,9e-05,21.49106]
[1778404704529,32.23,80856.25,0.0,-0.82728,9e-05,21.49106]
[1778404704562,32.23,80856.25,0.0,-0.82728,9e-05,21.49106]
[1778404704626,32.23,80856.25,0.0,-0.82728,9e-05,21.49099]
[1778404705379,32.23,80856.25,0.0,-0.82728,9e-05,21.49099]
[1778404705562,32.23,80856.25,0.0,-0.82728,9e-05,21.49099]
[1778404706640,32.23,80862.87,0.0,-0.82666,9e-05,21.54201]
[1778404707647,32.23,80867.765,0.0,-0.8262,9e-05,21.57981]
[1778404712682,32.22,80868.76,0.0,-0.82613,9e-05,21.58325]
[1778404717717,32.22,80870.115,0.0,-0.82601,9e-05,21.59308]
[1778404722753,32.22,80870.505,0.0,-0.82598,9e-05,21.59542]
[1778404726469,32.22,80874.995,0.0,-0.82556,9e-05,21.62967]
[1778404727084,32.22,80874.995,0.0,-0.82556,9e-05,21.62967]
[1778404727129,32.22,80878.025,0.0,-0.82528,0.0001,21.65293]
[1778404727278,32.22,80878.025,0.0,-0.82528,0.0001,21.65293]
[1778404727589,32.22,80878.025,0.0,-0.82528,0.0001,21.65293]
[1778404727788,32.22,80878.025,0.0,-0.82528,0.0001,21.6527]
[1778404732823,32.22,80877.145,0.0,-0.82538,0.0001,21.64488]
[1778404737210,32.22,80876.66,0.0,-0.82543,0.0001,21.64035]
[1778404737311,32.22,80876.66,0.0,-0.82543,0.0001,21.64035]
[1778404737852,32.22,80876.66,0.0,-0.82543,0.0001,21.64035]
[1778404738063,32.22,80876.66,0.0,-0.82543,0.0001,21.64035]
[1778404738135,32.22,80876.66,0.0,-0.82544,0.0001,21.64016]
[1778404744146,32.22,80876.325,0.0,-0.82548,9e-05,21.63644]
[1778404749942,32.21,80876.14,0.0,-0.82551,9e-05,21.63386]
[1778404753538,32.21,80873.85,0.0,-0.82574,9e-05,21.6155]
[1778404753571,32.21,80873.85,0.0,-0.82574,9e-05,21.6155]
[1778404753970,32.21,80873.85,0.0,-0.82574,9e-05,21.6153]
[1778404754213,32.21,80873.85,0.0,-0.82574,9e-05,21.6153]
[1778404754314,32.21,80873.85,0.0,-0.82574,9e-05,21.6153]
[1778404760162,32.21,80873.895,0.0,-0.82575,9e-05,21.61443]
[1778404766169,32.21,80874.145,0.0,-0.82574,9e-05,21.61529]
[1778404771415,32.21,80873.18,0.0,-0.82587,9e-05,21.60344]
[1778404771562,32.21,80873.18,0.0,-0.82587,9e-05,21.60344]
[1778404772096,32.21,80873.18,0.0,-0.82587,9e-05,21.60332]
[1778404772469,32.21,80873.18,0.0,-0.82587,9e-05,21.60332]
[1778404772561,32.21,80873.18,0.0,-0.82587,9e-05,21.60332]
[1778404778181,32.21,80869.22,0.0,-0.82625,9e-05,21.57198]
[1778404784186,32.21,80868.815,0.0,-0.8263,9e-05,21.56824]
[1778404785594,32.2,80868.805,0.0,-0.8263,9e-05,21.56807]
[1778404785813,32.2,80868.805,0.0,-0.8263,9e-05,21.56807]
[1778404785914,32.2,80868.805,0.0,-0.8263,9e-05,21.56797]
[1778404786288,32.2,80868.805,0.0,-0.8263,9e-05,21.56797]
[1778404786315,32.2,80868.805,0.0,-0.8263,9e-05,21.56797]
[1778404792045,32.2,80868.685,0.0,-0.82632,9e-05,21.56657]
[1778404792061,32.2,80868.685,0.0,-0.82632,9e-05,21.56657]
[1778404792146,32.2,80868.685,0.0,-0.82632,9e-05,21.56648]
[1778404792713,32.2,80868.685,0.0,-0.82632,9e-05,21.56648]
[1778404792811,32.2,80868.685,0.0,-0.82632,9e-05,21.56648]
[1778404798148,32.2,80864.775,0.0,-0.8267,9e-05,21.53561]
[1778404798200,32.2,80862.45,0.0,-0.82692,9e-05,21.51751]
[1778404798314,32.2,80862.45,0.0,-0.82692,9e-05,21.51751]
[1778404798654,32.2,80862.45,0.0,-0.82692,9e-05,21.51751]
[1778404798812,32.2,80862.45,0.0,-0.82692,9e-05,21.51751]
[1778404798910,32.2,80862.45,0.0,-0.82692,9e-05,21.51747]
[1778404800202,32.2,80858.07,0.0,-0.82733,9e-05,21.48346]
[1778404803205,32.2,80853.195,0.0,-0.82779,9e-05,21.44579]
[1778404808210,32.2,80853.035,0.0,-0.8278,9e-05,21.44484]
[1778404811116,32.2,80853.035,0.0,-0.8278,9e-05,21.4449]
[1778404811213,32.2,80853.36,0.0,-0.82777,9e-05,21.44753]
[1778404811310,32.2,80853.36,0.0,-0.82777,9e-05,21.44753]
[1778404811412,32.2,80853.36,0.0,-0.82777,9e-05,21.44759]
[1778404812251,32.2,80853.36,0.0,-0.82777,9e-05,21.44759]
[1778404812314,32.2,80853.36,0.0,-0.82777,9e-05,21.44759]
[1778404818418,32.2,80853.045,0.0,-0.82779,9e-05,21.44553]
[1778404824226,32.2,80850.46,0.0,-0.82803,9e-05,21.42584]
[1778404829231,32.21,80850.595,0.0,-0.82802,9e-05,21.42728]
[1778404834236,32.21,80849.965,0.0,-0.82809,9e-05,21.41918]
[1778404837768,32.21,80849.965,0.0,-0.82809,9e-05,21.41944]
[1778404837815,32.21,80849.965,0.0,-0.82809,9e-05,21.41944]
[1778404838009,32.21,80849.965,0.0,-0.82809,9e-05,21.41953]
[1778404839160,32.21,80849.965,0.0,-0.82809,9e-05,21.41953]
[1778404839312,32.21,80849.965,0.0,-0.82809,9e-05,21.41964]
[1778404840572,32.21,80844.23,0.0,-0.82862,9e-05,21.37535]
[1778404846248,32.21,80840.685,0.0,-0.82895,9e-05,21.34822]
[1778404847622,32.21,80840.685,0.0,-0.82895,9e-05,21.3483]
[1778404847812,32.21,80840.685,0.0,-0.82895,9e-05,21.3483]
[1778404847863,32.21,80840.685,0.0,-0.82895,9e-05,21.34844]
[1778404849434,32.21,80840.23,0.0,-0.82899,9e-05,21.34504]
[1778404849562,32.21,80840.23,0.0,-0.82899,9e-05,21.34504]
[1778404854670,32.21,80840.355,0.0,-0.82897,9e-05,21.34683]
[1778404859705,32.21,80843.03,0.0,-0.82871,9e-05,21.36813]
[1778404864740,32.21,80845.25,0.0,-0.82849,9e-05,21.38578]
[1778404870271,32.21,80846.115,0.0,-0.82841,9e-05,21.39287]
[1778404874888,32.21,80846.885,0.0,-0.82833,9e-05,21.39912]
[1778404875059,32.21,80846.885,0.0,-0.82833,9e-05,21.39912]
[1778404875160,32.21,80846.885,0.0,-0.82833,9e-05,21.39913]
[1778404876653,32.21,80846.885,0.0,-0.82833,9e-05,21.39915]
[1778404876811,32.21,80846.885,0.0,-0.82833,9e-05,21.39915]
[1778404882874,32.21,80846.845,0.0,-0.82833,9e-05,21.3992]
[1778404888289,32.21,80846.79,0.0,-0.82833,9e-05,21.3991]
[1778404893951,32.21,80846.215,0.0,-0.8284,9e-05,21.39141]
[1778404898200,32.21,80846.41,0.0,-0.82838,9e-05,21.39313]
[1778404899534,32.21,80846.91,0.0,-0.82833,9e-05,21.39714]
[1778404899564,32.21,80846.91,0.0,-0.82833,9e-05,21.39714]
[1778404905028,32.22,80846.515,0.0,-0.82837,9e-05,21.39449]
[1778404910063,32.22,80846.7,0.0,-0.82834,9e-05,21.39625]
[1778404916106,32.22,80846.61,0.0,-0.82835,9e-05,21.39595]
[1778404916387,32.22,80846.61,0.0,-0.82835,9e-05,21.39595]
[1778404916562,32.22,80846.61,0.0,-0.82835,9e-05,21.39595]
[1778404922148,32.22,80846.695,0.0,-0.82834,9e-05,21.397]
[1778404927329,32.22,80846.895,0.0,-0.82831,9e-05,21.39887]
[1778404931764,32.22,80846.895,0.0,-0.82831,9e-05,21.39911]
[1778404931816,32.22,80846.895,0.0,-0.82831,9e-05,21.39911]
[1778404937253,32.22,80847.04,0.0,-0.82829,9e-05,21.4006]
[1778404942344,32.22,80847.2,0.0,-0.82827,9e-05,21.40213]
[1778404948330,32.22,80847.2,0.0,-0.82827,9e-05,21.40246]
[1778404948366,32.22,80847.2,0.0,-0.82827,9e-05,21.40246]
[1778404948563,32.22,80847.2,0.0,-0.82827,9e-05,21.40246]
[1778404955357,32.22,80846.4,0.0,-0.82836,9e-05,21.39301]
[1778404961363,32.22,80846.4,0.0,-0.82836,9e-05,21.39341]
[1778404965935,32.22,80843.16,0.0,-0.82866,9e-05,21.36861]
[1778404966063,32.22,80843.16,0.0,-0.82866,9e-05,21.36861]
[1778404972374,32.22,80841.9,0.0,-0.82877,9e-05,21.35954]
[1778404978380,32.22,80841.94,0.0,-0.82875,9e-05,21.3605]
[1778404983385,32.22,80842.145,0.0,-0.82873,9e-05,21.36261]
[1778404985207,32.22,80842.145,0.0,-0.82873,9e-05,21.36272]
[1778404985314,32.22,80842.145,0.0,-0.82873,9e-05,21.36272]
[1778404990392,32.23,80840.255,0.0,-0.8289,9e-05,21.34873]
[1778404995102,32.23,80839.72,0.0,-0.82894,9e-05,21.34509]
[1778404995312,32.23,80839.72,0.0,-0.82894,9e-05,21.34509]
[1778404998400,32.23,80834.21,0.0,-0.82945,9e-05,21.303]
[1778404999088,32.23,80834.21,0.0,-0.82945,9e-05,21.303]
[1778404999310,32.23,80834.21,0.0,-0.82945,9e-05,21.303]
[1778405004724,32.23,80833.215,0.0,-0.82953,9e-05,21.29642]
[1778405006448,32.23,80830.985,0.0,-0.82973,9e-05,21.27933]
[1778405006563,32.23,80830.985,0.0,-0.82973,9e-05,21.27933]
[1778405010859,32.23,80832.805,0.0,-0.82955,9e-05,21.29422]
[1778405011310,32.23,80832.805,0.0,-0.82955,9e-05,21.29422]
[1778405011339,32.23,80832.805,0.0,-0.82957,9e-05,21.29077]
[1778405016808,32.23,80833.505,0.0,-0.82949,9e-05,21.29728]
[1778405020751,32.23,80834.71,0.0,-0.82937,9e-05,21.30713]
[1778405020810,32.23,80834.71,0.0,-0.82937,9e-05,21.30713]
[1778405026427,32.24,80837.83,0.0,-0.82907,9e-05,21.33226]
[1778405028169,32.24,80837.855,0.0,-0.82907,9e-05,21.33259]
[1778405028310,32.24,80837.855,0.0,-0.82907,9e-05,21.33259]
[1778405030213,32.24,80837.855,0.0,-0.82906,9e-05,21.33286]
[1778405030311,32.24,80837.855,0.0,-0.82906,9e-05,21.33286]
[1778405030314,32.24,80837.855,0.0,-0.82906,9e-05,21.33299]
[1778405036437,32.24,80839.285,0.0,-0.82892,9e-05,21.34481]
[1778405041442,32.24,80837.495,0.0,-0.82908,9e-05,21.33157]
[1778405042067,32.24,80837.495,0.0,-0.82908,9e-05,21.33157]
[1778405042311,32.24,80837.495,0.0,-0.82908,9e-05,21.33157]
[1778405047448,32.24,80838.54,0.0,-0.82897,9e-05,21.34045]
[1778405053060,32.24,80839.125,0.0,-0.82891,9e-05,21.3457]
[1778405053611,32.24,80839.125,0.0,-0.82891,9e-05,21.3457]
[1778405053811,32.24,80839.125,0.0,-0.82891,9e-05,21.3457]
[1778405057044,32.24,80841.55,0.0,-0.82868,9e-05,21.36479]
[1778405057063,32.24,80841.55,0.0,-0.82868,9e-05,21.36479]
[1778405057145,32.24,80841.55,0.0,-0.82867,9e-05,21.36488]
[1778405063130,32.24,80842.475,0.0,-0.82858,9e-05,21.37256]
[1778405066374,32.24,80842.93,0.0,-0.82854,9e-05,21.37624]
[1778405066560,32.24,80842.93,0.0,-0.82854,9e-05,21.37631]
[1778405071569,32.24,80844.58,0.0,-0.8284,9e-05,21.38595]
[1778405071808,32.24,80844.58,0.0,-0.8284,9e-05,21.38595]
[1778405072193,32.24,80844.58,0.0,-0.82839,9e-05,21.38604]
[1778405077512,32.24,80848.525,0.0,-0.82802,9e-05,21.41698]
[1778405082517,32.24,80848.485,0.0,-0.82802,9e-05,21.417]
[1778405087522,32.25,80847.815,0.0,-0.82808,9e-05,21.41217]
[1778405092527,32.25,80847.125,0.0,-0.82814,9e-05,21.40722]
[1778405097314,32.25,80847.065,0.0,-0.82814,9e-05,21.40705]
[1778405100537,32.25,80846.75,0.0,-0.82817,9e-05,21.4049]
[1778405100562,32.25,80846.75,0.0,-0.82817,9e-05,21.4049]
[1778405100613,32.25,80846.75,0.0,-0.82817,9e-05,21.4049]
[1778405100812,32.25,80846.75,0.0,-0.82817,9e-05,21.4049]
[1778405101396,32.25,80846.75,0.0,-0.82816,9e-05,21.40498]
[1778405106542,32.25,80847.265,0.0,-0.82811,9e-05,21.40936]
[1778405111547,32.25,80847.475,0.0,-0.82809,9e-05,21.41137]
[1778405116552,32.25,80847.865,0.0,-0.82805,9e-05,21.41452]
[1778405119417,32.25,80847.92,0.0,-0.82804,9e-05,21.41497]
[1778405119564,32.25,80847.92,0.0,-0.82804,9e-05,21.41502]
[1778405129567,32.25,80848.725,0.0,-0.82796,9e-05,21.42144]
[1778405134354,32.25,80848.91,0.0,-0.82797,9e-05,21.4193]
[1778405134563,32.25,80848.91,0.0,-0.82797,9e-05,21.4193]
[1778405134640,32.25,80848.905,0.0,-0.82797,9e-05,21.41928]
[1778405134812,32.25,80848.905,0.0,-0.82797,9e-05,21.41928]
[1778405134913,32.25,80848.905,0.0,-0.82797,9e-05,21.4193]
[1778405142685,32.25,80849.36,0.0,-0.82792,9e-05,21.42291]
[1778405144739,32.25,80849.16,0.0,-0.82794,9e-05,21.42139]
[1778405144814,32.25,80849.16,0.0,-0.82794,9e-05,21.42139]
[1778405151590,32.25,80849.145,0.0,-0.82794,9e-05,21.42138]
[1778405156766,32.25,80849.16,0.0,-0.82794,9e-05,21.42151]
[1778405162826,32.25,80849.195,0.0,-0.82794,9e-05,21.42194]
[1778405171317,32.25,80848.845,0.0,-0.82797,9e-05,21.41929]
[1778405171560,32.25,80848.845,0.0,-0.82797,9e-05,21.41929]
[1778405171765,32.25,80848.845,0.0,-0.82797,9e-05,21.41935]
[1778405171816,32.25,80848.845,0.0,-0.82797,9e-05,21.41935]
[1778405171818,32.25,80848.845,0.0,-0.82797,9e-05,21.41937]
[1778405177617,32.25,80848.845,0.0,-0.82797,9e-05,21.41946]
[1778405182622,32.25,80848.77,0.0,-0.82797,9e-05,21.41896]
[1778405187627,32.25,80848.64,0.0,-0.82798,9e-05,21.41804]
[1778405193633,32.25,80848.655,0.0,-0.828,9e-05,21.41463]
[1778405199639,32.25,80848.65,0.0,-0.828,9e-05,21.41472]
[1778405204201,32.25,80848.615,0.0,-0.828,9e-05,21.41454]
[1778405204311,32.25,80848.615,0.0,-0.828,9e-05,21.41454]
[1778405210650,32.25,80848.615,0.0,-0.82801,9e-05,21.41435]
[1778405215655,32.25,80849.205,0.0,-0.82795,9e-05,21.41879]
[1778405216073,32.25,80849.205,0.0,-0.82795,9e-05,21.41879]
[1778405216314,32.25,80849.205,0.0,-0.82795,9e-05,21.41879]
[1778405216417,32.25,80849.205,0.0,-0.82795,9e-05,21.41879]
[1778405216564,32.25,80849.205,0.0,-0.82795,9e-05,21.41879]
[1778405216656,32.25,80849.205,0.0,-0.82795,9e-05,21.4188]
[1778405221660,32.25,80848.975,0.0,-0.82797,9e-05,21.41706]
[1778405226294,32.25,80853.825,0.0,-0.82752,9e-05,21.45461]
[1778405226313,32.25,80853.825,0.0,-0.82752,9e-05,21.45461]
[1778405232316,32.25,80854.135,0.0,-0.82749,9e-05,21.45681]
[1778405236887,32.25,80853.45,0.0,-0.82755,9e-05,21.4514]
[1778405237068,32.25,80853.45,0.0,-0.82755,9e-05,21.4514]
[1778405237170,32.25,80853.45,0.0,-0.82755,9e-05,21.4514]
[1778405237314,32.25,80853.45,0.0,-0.82755,9e-05,21.4514]
[1778405237415,32.25,80853.45,0.0,-0.82755,9e-05,21.45138]
[1778405243393,32.25,80852.89,0.0,-0.82761,9e-05,21.44691]
[1778405248757,32.25,80851.845,0.0,-0.82771,9e-05,21.4387]
[1778405254471,32.25,80851.5,0.0,-0.82776,9e-05,21.43236]
[1778405260769,32.25,80851.005,0.0,-0.82781,9e-05,21.4284]
[1778405265774,32.25,80850.58,0.0,-0.82786,9e-05,21.42489]
[1778405267373,32.25,80850.58,0.0,-0.82786,9e-05,21.42489]
[1778405267564,32.25,80850.58,0.0,-0.82786,9e-05,21.42489]
[1778405272780,32.25,80850.265,0.0,-0.82789,9e-05,21.42217]
[1778405278786,32.25,80850.2,0.0,-0.82791,9e-05,21.42079]
[1778405285794,32.25,80850.18,0.0,-0.82792,9e-05,21.41944]
[1778405291001,32.24,80849.565,0.0,-0.82799,9e-05,21.41376]
[1778405291065,32.24,80849.565,0.0,-0.82799,9e-05,21.41376]
[1778405291584,32.24,80849.565,0.0,-0.82799,9e-05,21.41376]
[1778405291664,32.24,80849.565,0.0,-0.82799,9e-05,21.41358]
[1778405291811,32.24,80849.565,0.0,-0.82799,9e-05,21.41358]
[1778405297703,32.24,80848.94,0.0,-0.82806,9e-05,21.40785]
[1778405302807,32.24,80848.58,0.0,-0.82811,9e-05,21.40404]
[1778405307816,32.24,80848.15,0.0,-0.82816,9e-05,21.39989]
[1778405312821,32.24,80847.9,0.0,-0.82822,9e-05,21.39351]
[1778405317826,32.24,80847.855,0.0,-0.82823,9e-05,21.39239]
[1778405318251,32.24,80847.855,0.0,-0.82823,9e-05,21.39239]
[1778405318314,32.24,80847.855,0.0,-0.82823,9e-05,21.39239]
[1778405323831,32.24,80847.43,0.0,-0.82828,9e-05,21.38819]
[1778405328836,32.23,80847.385,0.0,-0.8283,9e-05,21.38711]
[1778405334026,32.23,80847.385,0.0,-0.82831,9e-05,21.38625]
[1778405340068,32.23,80847.28,0.0,-0.82833,9e-05,21.38458]
[1778405344418,32.23,80848.31,0.0,-0.82824,9e-05,21.39212]
[1778405344567,32.23,80848.31,0.0,-0.82824,9e-05,21.39212]
[1778405344983,32.23,80848.31,0.0,-0.82824,9e-05,21.39198]
[1778405345073,32.23,80848.31,0.0,-0.82824,9e-05,21.39198]
[1778405345103,32.23,80848.31,0.0,-0.82824,9e-05,21.39183]
[1778405350858,32.23,80847.47,0.0,-0.82833,9e-05,21.38461]
[1778405356864,32.23,80847.31,0.0,-0.82835,9e-05,21.38253]
[1778405362870,32.23,80849.49,0.0,-0.82816,9e-05,21.3986]
[1778405369877,32.23,80846.935,0.0,-0.8284,9e-05,21.37891]
[1778405375313,32.23,80846.77,0.0,-0.82843,9e-05,21.37417]
[1778405380348,32.23,80846.79,0.0,-0.82843,9e-05,21.37449]
[1778405383511,32.23,80846.875,0.0,-0.82842,9e-05,21.37518]
[1778405383563,32.23,80846.875,0.0,-0.82842,9e-05,21.37518]
[1778405389411,32.23,80846.805,0.0,-0.82842,9e-05,21.37486]
[1778405394447,32.23,80848.255,0.0,-0.82829,9e-05,21.38618]
[1778405399483,32.23,80846.2,0.0,-0.82848,9e-05,21.37043]
[1778405401497,32.23,80840.805,0.0,-0.82898,9e-05,21.32892]
[1778405403186,32.23,80836.395,0.0,-0.82939,9e-05,21.29491]
[1778405403317,32.23,80836.395,0.0,-0.82939,9e-05,21.29491]
[1778405404027,32.23,80836.395,0.0,-0.82939,9e-05,21.29506]
[1778405404061,32.23,80836.395,0.0,-0.82939,9e-05,21.29506]
[1778405404162,32.23,80836.395,0.0,-0.82939,9e-05,21.2952]
[1778405409558,32.23,80835.44,0.0,-0.82947,9e-05,21.28849]
[1778405414922,32.23,80836.935,0.0,-0.82932,9e-05,21.30095]
[1778405423659,32.23,80836.935,0.0,-0.8293,9e-05,21.30248]
[1778405428668,32.24,80838.02,0.0,-0.82919,9e-05,21.31167]
[1778405433730,32.24,80838.02,0.0,-0.8292,9e-05,21.3088]
[1778405435744,32.24,80843.94,0.0,-0.82864,9e-05,21.35485]
[1778405437292,32.24,80846.795,0.0,-0.82837,9e-05,21.37704]
[1778405437315,32.24,80846.795,0.0,-0.82837,9e-05,21.37704]
[1778405438836,32.24,80846.795,0.0,-0.82837,9e-05,21.37709]
[1778405438937,32.24,80846.795,0.0,-0.82837,9e-05,21.37714]
[1778405439060,32.24,80846.795,0.0,-0.82837,9e-05,21.37714]
[1778405444631,32.24,80849.235,0.0,-0.82814,9e-05,21.3965]
[1778405444812,32.24,80849.235,0.0,-0.82814,9e-05,21.3965]
[1778405450959,32.24,80846.045,0.0,-0.82843,9e-05,21.37265]
[1778405456891,32.24,80846.13,0.0,-0.82841,9e-05,21.37381]
[1778405461926,32.24,80845.805,0.0,-0.82844,9e-05,21.37168]
[1778405466961,32.24,80844.97,0.0,-0.82851,9e-05,21.36561]
[1778405468070,32.24,80844.98,0.0,-0.82851,9e-05,21.36577]
[1778405468314,32.24,80844.98,0.0,-0.82851,9e-05,21.36577]
[1778405468693,32.24,80844.98,0.0,-0.82851,9e-05,21.36577]
[1778405468812,32.24,80844.98,0.0,-0.82851,9e-05,21.36577]
[1778405468975,32.24,80844.98,0.0,-0.82851,9e-05,21.36585]
[1778405473982,32.24,80845.125,0.0,-0.82849,9e-05,21.36739]
[1778405479046,32.24,80845.17,0.0,-0.82848,9e-05,21.36813]
[1778405481776,32.24,80845.46,0.0,-0.82845,9e-05,21.37054]
[1778405481816,32.24,80845.46,0.0,-0.82845,9e-05,21.37054]
[1778405486995,32.24,80845.46,0.0,-0.82844,9e-05,21.37099]
[1778405493001,32.24,80845.875,0.0,-0.82842,9e-05,21.371]
[1778405503214,32.25,80845.94,0.0,-0.82841,9e-05,21.37231]
[1778405504814,32.25,80845.94,0.0,-0.82841,9e-05,21.37231]
[1778405505066,32.25,80845.94,0.0,-0.82841,9e-05,21.37237]
[1778405506018,32.25,80845.94,0.0,-0.8284,9e-05,21.37244]
[1778405506064,32.25,80845.94,0.0,-0.8284,9e-05,21.37244]
[1778405506121,32.25,80845.94,0.0,-0.8284,9e-05,21.37251]
[1778405512022,32.25,80846.17,0.0,-0.82838,9e-05,21.37464]
[1778405514795,32.25,80846.17,0.0,-0.82838,9e-05,21.37478]
[1778405514813,32.25,80846.17,0.0,-0.82838,9e-05,21.37478]
[1778405520333,32.25,80846.305,0.0,-0.82836,9e-05,21.3762]
[1778405525368,32.25,80847.16,0.0,-0.82827,9e-05,21.38312]
[1778405531041,32.25,80847.0,0.0,-0.82829,9e-05,21.38217]
[1778405537047,32.25,80846.885,0.0,-0.82829,9e-05,21.38163]
[1778405541010,32.25,80846.885,0.0,-0.82829,9e-05,21.38189]
[1778405541064,32.25,80846.885,0.0,-0.82829,9e-05,21.38189]
[1778405541795,32.25,80846.885,0.0,-0.82829,9e-05,21.38189]
[1778405541814,32.25,80846.885,0.0,-0.82829,9e-05,21.38189]
[1778405541897,32.25,80846.885,0.0,-0.82829,9e-05,21.3821]
[1778405547525,32.25,80849.07,0.0,-0.82808,9e-05,21.39941]
[1778405556065,32.25,80846.51,0.0,-0.82833,9e-05,21.37643]
[1778405558999,32.25,80846.51,0.0,-0.82833,9e-05,21.37656]
[1778405559069,32.25,80846.51,0.0,-0.82833,9e-05,21.37656]
[1778405564646,32.25,80846.485,0.0,-0.82833,9e-05,21.3768]
[1778405570079,32.25,80846.51,0.0,-0.82832,9e-05,21.37753]
[1778405575084,32.25,80846.51,0.0,-0.82831,9e-05,21.37805]
[1778405580089,32.25,80846.475,0.0,-0.82831,9e-05,21.37808]
[1778405586095,32.25,80845.195,0.0,-0.82843,9e-05,21.36853]
[1778405589539,32.26,80845.205,0.0,-0.82842,9e-05,21.36882]
[1778405589565,32.26,80845.205,0.0,-0.82842,9e-05,21.36882]
[1778405590787,32.26,80845.205,0.0,-0.82842,9e-05,21.36889]
[1778405590811,32.26,80845.205,0.0,-0.82842,9e-05,21.36889]
[1778405590888,32.26,80845.205,0.0,-0.82842,9e-05,21.36896]
[1778405597106,32.26,80845.445,0.0,-0.82839,9e-05,21.37123]
[1778405602912,32.26,80845.525,0.0,-0.82838,9e-05,21.37238]
[1778405605506,32.26,80847.73,0.0,-0.82817,9e-05,21.38957]
[1778405605564,32.26,80847.73,0.0,-0.82817,9e-05,21.38957]
[1778405611120,32.26,80845.385,0.0,-0.82841,9e-05,21.36814]
[1778405616125,32.26,80845.53,0.0,-0.82839,9e-05,21.36961]
[1778405625134,32.26,80845.285,0.0,-0.82841,9e-05,21.36832]
[1778405627805,32.26,80845.285,0.0,-0.82841,9e-05,21.36839]
[1778405628068,32.26,80845.285,0.0,-0.82841,9e-05,21.36839]
[1778405628973,32.26,80845.285,0.0,-0.8284,9e-05,21.36853]
[1778405629071,32.26,80845.285,0.0,-0.8284,9e-05,21.36853]
[1778405629074,32.26,80845.285,0.0,-0.8284,9e-05,21.3686]
[1778405639148,32.26,80845.555,0.0,-0.82837,9e-05,21.37148]
[1778405641409,32.26,80845.505,0.0,-0.82837,9e-05,21.37131]
[1778405641563,32.26,80845.505,0.0,-0.82837,9e-05,21.37131]
[1778405647157,32.26,80846.765,0.0,-0.82824,9e-05,21.38171]
[1778405655164,32.26,80847.22,0.0,-0.8282,9e-05,21.38561]
[1778405660169,32.26,80849.97,0.0,-0.82794,9e-05,21.40702]
[1778405665174,32.26,80850.94,0.0,-0.82784,9e-05,21.41459]
[1778405666540,32.26,80850.94,0.0,-0.82784,9e-05,21.4146]
[1778405666562,32.26,80850.94,0.0,-0.82784,9e-05,21.4146]
[1778405668091,32.26,80850.94,0.0,-0.82784,9e-05,21.41463]
[1778405668177,32.26,80848.73,0.0,-0.82805,9e-05,21.39755]
[1778405668311,32.26,80848.73,0.0,-0.82805,9e-05,21.39755]
[1778405673402,32.26,80848.04,0.0,-0.82813,9e-05,21.38882]
[1778405678437,32.26,80848.08,0.0,-0.82813,9e-05,21.38955]
[1778405684193,32.27,80848.625,0.0,-0.82807,9e-05,21.39418]
[1778405689198,32.27,80848.825,0.0,-0.82805,9e-05,21.39611]
[1778405694550,32.27,80848.915,0.0,-0.82803,9e-05,21.39726]
[1778405696818,32.27,80847.465,0.0,-0.82817,9e-05,21.38612]
[1778405697066,32.27,80847.465,0.0,-0.82817,9e-05,21.38612]
[1778405698578,32.27,80839.68,0.0,-0.82889,9e-05,21.32617]
[1778405701888,32.27,80834.93,0.0,-0.82933,9e-05,21.28977]
[1778405702068,32.27,80834.93,0.0,-0.82933,9e-05,21.28977]
[1778405702606,32.27,80821.015,0.0,-0.83063,9e-05,21.18253]
[1778405705250,32.27,80816.245,0.0,-0.83106,9e-05,21.14619]
[1778405705311,32.27,80816.245,0.0,-0.83106,9e-05,21.14619]
[1778405705627,32.27,80816.245,0.0,-0.83106,9e-05,21.1465]
[1778405710662,32.27,80811.84,0.0,-0.83145,9e-05,21.11406]
[1778405712676,32.27,80805.86,0.0,-0.832,9e-05,21.06853]
[1778405714239,32.27,80803.465,0.0,-0.83221,9e-05,21.05039]
[1778405714312,32.27,80803.465,0.0,-0.83221,9e-05,21.05039]
[1778405719725,32.28,80801.57,0.0,-0.83236,9e-05,21.03826]
[1778405725236,32.28,80800.785,0.0,-0.8324,9e-05,21.03436]
[1778405726967,32.28,80800.785,0.0,-0.8324,9e-05,21.03436]
[1778405727061,32.28,80800.785,0.0,-0.8324,9e-05,21.03436]
[1778405727965,32.28,80800.785,0.0,-0.83239,9e-05,21.03523]
[1778405728069,32.28,80800.785,0.0,-0.83239,9e-05,21.03523]
[1778405728167,32.28,80800.785,0.0,-0.83239,9e-05,21.03566]
[1778405733244,32.29,80798.89,0.0,-0.83256,9e-05,21.01959]
[1778405738858,32.29,80798.905,0.0,-0.83252,9e-05,21.02239]
[1778405740029,32.29,80798.905,0.0,-0.83252,9e-05,21.02239]
[1778405740061,32.29,80798.905,0.0,-0.83252,9e-05,21.02239]
[1778405746257,32.3,80797.14,0.0,-0.83265,9e-05,21.01173]
[1778405754265,32.3,80796.45,0.0,-0.83268,9e-05,21.0085]
[1778405759270,32.3,80795.695,0.0,-0.83274,9e-05,21.00396]
[1778405760894,32.3,80795.695,0.0,-0.83274,9e-05,21.00423]
[1778405761063,32.3,80795.695,0.0,-0.83274,9e-05,21.00423]
[1778405761988,32.3,80795.695,0.0,-0.83273,9e-05,21.00449]
[1778405762066,32.3,80795.695,0.0,-0.83273,9e-05,21.00449]
[1778405762089,32.3,80795.695,0.0,-0.83273,9e-05,21.00467]
[1778405766607,32.3,80794.605,0.0,-0.83282,9e-05,20.99696]
[1778405766817,32.3,80794.605,0.0,-0.83282,9e-05,20.99696]
[1778405773284,32.31,80793.99,0.0,-0.83286,9e-05,20.99369]
[1778405775934,32.31,80793.99,0.0,-0.83285,9e-05,20.99445]
[1778405776065,32.31,80793.99,0.0,-0.83285,9e-05,20.99445]
[1778405778136,32.31,80786.93,0.0,-0.83349,9e-05,20.94116]
[1778405778892,32.31,80786.93,0.0,-0.83349,9e-05,20.94116]
[1778405779069,32.31,80786.93,0.0,-0.83349,9e-05,20.94116]
[1778405779143,32.31,80786.93,0.0,-0.83348,9e-05,20.94164]
[1778405783259,32.31,80783.595,0.0,-0.83377,9e-05,20.91726]
[1778405783312,32.31,80783.595,0.0,-0.83376,9e-05,20.91773]
[1778405789143,32.32,80784.05,0.0,-0.83369,9e-05,20.9236]
[1778405789312,32.32,80784.05,0.0,-0.83369,9e-05,20.92407]
[1778405790350,32.32,80784.05,0.0,-0.83368,9e-05,20.92455]
[1778405790565,32.32,80784.05,0.0,-0.83368,9e-05,20.92455]
[1778405790661,32.32,80784.05,0.0,-0.83367,9e-05,20.92504]
[1778405796262,32.32,80781.565,0.0,-0.8339,9e-05,20.90427]
[1778405796643,32.32,80781.565,0.0,-0.8339,9e-05,20.90427]
[1778405796810,32.32,80781.565,0.0,-0.8339,9e-05,20.90427]
[1778405801953,32.33,80781.775,0.0,-0.83386,9e-05,20.9079]
[1778405802064,32.33,80781.775,0.0,-0.83386,9e-05,20.9079]
[1778405804161,32.33,80781.74,0.0,-0.83385,9e-05,20.90842]
[1778405804315,32.33,80781.74,0.0,-0.83385,9e-05,20.90842]
[1778405804318,32.33,80779.35,0.0,-0.83406,9e-05,20.89034]
[1778405810324,32.33,80779.685,0.0,-0.834,9e-05,20.89531]
[1778405811289,32.33,80779.685,0.0,-0.834,9e-05,20.89531]
[1778405811310,32.33,80779.685,0.0,-0.834,9e-05,20.89531]
[1778405816404,32.34,80775.45,0.0,-0.83436,9e-05,20.86527]
[1778405819907,32.34,80776.425,0.0,-0.83426,9e-05,20.87358]
[1778405822633,32.34,80776.155,0.0,-0.83427,9e-05,20.87266]
[1778405822815,32.34,80776.155,0.0,-0.83427,9e-05,20.87266]
[1778405822915,32.34,80776.155,0.0,-0.83427,9e-05,20.87305]
[1778405828488,32.34,80776.485,0.0,-0.83421,9e-05,20.87791]
[1778405833523,32.35,80777.215,0.0,-0.83412,9e-05,20.8854]
[1778405838559,32.35,80777.42,0.0,-0.83408,9e-05,20.88867]
[1778405843594,32.35,80777.155,0.0,-0.83408,9e-05,20.88815]
[1778405848629,32.35,80777.885,0.0,-0.834,9e-05,20.89525]
[1778405853664,32.36,80778.82,0.0,-0.83391,9e-05,20.90047]
[1778405858700,32.36,80779.375,0.0,-0.83384,9e-05,20.90673]
[1778405863734,32.36,80780.06,0.0,-0.83375,9e-05,20.91395]
[1778405869383,32.37,80779.785,0.0,-0.83375,9e-05,20.91374]
[1778405874388,32.37,80780.395,0.0,-0.83368,9e-05,20.92032]
[1778405879393,32.37,80782.505,0.0,-0.83346,9e-05,20.93841]
[1778405884882,32.38,80780.785,0.0,-0.83359,9e-05,20.9272]
[1778405889923,32.38,80780.795,0.0,-0.83357,9e-05,20.92881]
[1778405894960,32.38,80781.69,0.0,-0.83347,9e-05,20.9372]
[1778405899995,32.38,80781.635,0.0,-0.83346,9e-05,20.93824]
[1778405905419,32.39,80783.105,0.0,-0.83331,9e-05,20.95098]
[1778405910424,32.39,80782.44,0.0,-0.83335,9e-05,20.94716]
[1778405916430,32.39,80781.15,0.0,-0.83347,9e-05,20.93503]
[1778405921435,32.39,80781.095,0.0,-0.83347,9e-05,20.93569]
[1778405927441,32.39,80781.155,0.0,-0.83344,9e-05,20.93745]
[1778405932446,32.4,80781.11,0.0,-0.83343,9e-05,20.93848]
[1778405938261,32.4,80781.235,0.0,-0.83339,9e-05,20.94161]
[1778405943296,32.4,80780.45,0.0,-0.83344,9e-05,20.9374]
[1778405948331,32.4,80780.4,0.0,-0.83342,9e-05,20.93886]
[1778405953467,32.41,80780.78,0.0,-0.83337,9e-05,20.9436]
[1778405959473,32.41,80780.69,0.0,-0.83335,9e-05,20.94505]
[1778405965479,32.41,80780.615,0.0,-0.83333,9e-05,20.9466]
[1778405970484,32.42,80782.97,0.0,-0.83309,9e-05,20.96649]
[1778405975489,32.42,80783.035,0.0,-0.83309,9e-05,20.96498]
[1778405980494,32.42,80778.475,0.0,-0.83349,9e-05,20.93157]
[1778405985596,32.43,80778.845,0.0,-0.83342,9e-05,20.93659]
[1778405990631,32.43,80783.12,0.0,-0.83301,9e-05,20.97111]
[1778405995666,32.43,80787.91,0.0,-0.83255,9e-05,21.0096]
[1778405998687,32.43,80793.83,0.0,-0.832,9e-05,21.05605]
[1778406003722,32.43,80794.545,0.0,-0.83191,9e-05,21.06281]
[1778406008759,32.44,80793.025,0.0,-0.83204,9e-05,21.05242]
[1778406014528,32.44,80793.92,0.0,-0.83194,9e-05,21.06058]
[1778406019533,32.44,80791.74,0.0,-0.83213,9e-05,21.04506]
[1778406024538,32.44,80791.23,0.0,-0.83216,9e-05,21.04249]
[1778406030544,32.45,80793.0,0.0,-0.83197,9e-05,21.05772]
[1778406035549,32.45,80792.34,0.0,-0.83204,9e-05,21.05025]
[1778406040983,32.45,80792.24,0.0,-0.83203,9e-05,21.05103]
[1778406046018,32.45,80791.2,0.0,-0.83211,9e-05,21.04434]
[1778406051565,32.45,80788.555,0.0,-0.83234,9e-05,21.0254]
[1778406057095,32.46,80788.72,0.0,-0.8323,9e-05,21.02838]
[1778406062133,32.46,80787.975,0.0,-0.83235,9e-05,21.02407]
[1778406067168,32.46,80784.195,0.0,-0.83268,9e-05,20.99652]
[1778406072205,32.46,80782.115,0.0,-0.83285,9e-05,20.98217]
[1778406078247,32.47,80781.61,0.0,-0.83287,9e-05,20.98033]
[1778406083601,32.47,80780.66,0.0,-0.83294,9e-05,20.97473]
[1778406088606,32.47,80782.975,0.0,-0.8327,9e-05,20.99423]
[1778406094359,32.48,80782.89,0.0,-0.83271,9e-05,20.99184]
[1778406099394,32.48,80782.635,0.0,-0.83271,9e-05,20.99155]
[1778406104622,32.48,80782.175,0.0,-0.83273,9e-05,20.98978]
[1778406112630,32.49,80779.825,0.0,-0.83291,9e-05,20.97464]
[1778406118527,32.49,80780.355,0.0,-0.83283,9e-05,20.98134]
[1778406123562,32.49,80780.385,0.0,-0.8328,9e-05,20.98379]
[1778406129647,32.5,80780.885,0.0,-0.83273,9e-05,20.98983]
[1778406135653,32.5,80781.05,0.0,-0.83269,9e-05,20.99317]
[1778406141659,32.5,80781.15,0.0,-0.83265,9e-05,20.99597]
[1778406146663,32.51,80781.11,0.0,-0.83264,9e-05,20.99734]
[1778406152669,32.51,80781.22,0.0,-0.83262,9e-05,20.99704]
[1778406157800,32.52,80780.04,0.0,-0.83269,9e-05,20.99047]
[1778406162835,32.52,80779.29,0.0,-0.83274,9e-05,20.98641]
[1778406171898,32.52,80781.34,0.0,-0.83252,9e-05,21.00503]
[1778406177696,32.53,80780.585,0.0,-0.83257,9e-05,21.00082]
[1778406182701,32.53,80777.265,0.0,-0.83285,9e-05,20.97696]
[1778406188015,32.53,80778.025,0.0,-0.83276,9e-05,20.98486]
[1778406193712,32.53,80778.625,0.0,-0.83268,9e-05,20.99113]
[1778406199717,32.54,80778.95,0.0,-0.83263,9e-05,20.99564]
[1778406204722,32.54,80779.13,0.0,-0.83259,9e-05,20.99898]
[1778406210728,32.54,80781.495,0.0,-0.83234,9e-05,21.0194]
[1778406216734,32.55,80781.52,0.0,-0.83233,9e-05,21.0181]
[1778406221739,32.55,80781.52,0.0,-0.83231,9e-05,21.01989]
[1778406227285,32.55,80778.725,0.0,-0.83254,9e-05,21.00061]
[1778406232322,32.56,80776.995,0.0,-0.83268,9e-05,20.98889]
[1778406237357,32.56,80776.49,0.0,-0.83271,9e-05,20.98663]
[1778406242392,32.56,80774.055,0.0,-0.83291,9e-05,20.96967]
[1778406247432,32.56,80772.665,0.0,-0.83302,9e-05,20.96021]
[1778406255488,32.57,80773.405,0.0,-0.83294,9e-05,20.96728]
[1778406262537,32.57,80774.1,0.0,-0.83287,9e-05,20.97323]
[1778406267785,32.57,80769.655,0.0,-0.83327,9e-05,20.93972]
[1778406272790,32.57,80771.775,0.0,-0.83309,9e-05,20.95295]
[1778406278516,32.57,80771.775,0.0,-0.83308,9e-05,20.95351]
[1778406283684,32.57,80774.93,0.0,-0.83278,9e-05,20.97821]
[1778406288719,32.57,80775.495,0.0,-0.83273,9e-05,20.98286]
[1778406290808,32.57,80785.21,0.0,-0.83184,9e-05,21.05742]
[1778406296775,32.57,80784.885,0.0,-0.83187,9e-05,21.05481]
[1778406299796,32.57,80778.73,0.0,-0.83243,9e-05,21.00764]
[1778406303821,32.57,80784.805,0.0,-0.83187,9e-05,21.05437]
[1778406308826,32.57,80785.56,0.0,-0.8318,9e-05,21.06038]
[1778406313831,32.57,80783.865,0.0,-0.83195,9e-05,21.04787]
[1778406318929,32.57,80782.855,0.0,-0.83203,9e-05,21.04078]
[1778406323964,32.57,80783.965,0.0,-0.83193,9e-05,21.04983]
[1778406328999,32.57,80783.64,0.0,-0.83195,9e-05,21.04785]
[1778406334035,32.58,80782.82,0.0,-0.83204,9e-05,21.03844]
[1778406339069,32.58,80783.345,0.0,-0.83199,9e-05,21.04254]
[1778406344104,32.58,80781.67,0.0,-0.83214,9e-05,21.02981]
[1778406352160,32.58,80781.735,0.0,-0.83212,9e-05,21.03143]
[1778406357195,32.58,80781.685,0.0,-0.83212,9e-05,21.03208]
[1778406363237,32.58,80781.765,0.0,-0.83209,9e-05,21.03392]
[1778406368272,32.58,80784.08,0.0,-0.83187,9e-05,21.05263]
[1778406373307,32.58,80782.93,0.0,-0.83196,9e-05,21.04474]
[1778406378342,32.59,80782.795,0.0,-0.83196,9e-05,21.04464]
[1778406383902,32.59,80783.025,0.0,-0.83193,9e-05,21.0473]
[1778406389910,32.59,80785.255,0.0,-0.83171,9e-05,21.06545]
[1778406394915,32.59,80782.565,0.0,-0.83197,9e-05,21.04202]
[1778406400496,32.59,80782.36,0.0,-0.83198,9e-05,21.04157]
[1778406405532,32.59,80781.735,0.0,-0.83202,9e-05,21.03772]
[1778406410567,32.6,80781.62,0.0,-0.83202,9e-05,21.03779]
[1778406415935,32.6,80784.1,0.0,-0.83178,9e-05,21.05773]
[1778406420939,32.6,80781.64,0.0,-0.832,9e-05,21.03972]
[1778406425944,32.6,80782.025,0.0,-0.83195,9e-05,21.04359]
[1778406431714,32.6,80782.43,0.0,-0.8319,9e-05,21.04776]
[1778406433728,32.6,80785.815,0.0,-0.83159,9e-05,21.07392]
[1778406434735,32.6,80794.89,0.0,-0.83075,9e-05,21.14355]
[1778406438763,32.6,80800.845,0.0,-0.8302,9e-05,21.18924]
[1778406443798,32.6,80800.095,0.0,-0.83027,9e-05,21.1835]
[1778406448833,32.6,80801.265,0.0,-0.83016,9e-05,21.19252]
[1778406453868,32.6,80802.36,0.0,-0.83007,9e-05,21.19776]
[1778406458903,32.6,80800.85,0.0,-0.83021,9e-05,21.18669]
[1778406463938,32.6,80801.095,0.0,-0.83018,9e-05,21.18888]
[1778406469981,32.61,80802.405,0.0,-0.83005,9e-05,21.19958]
[1778406474994,32.61,80803.295,0.0,-0.82996,9e-05,21.20692]
[1778406479999,32.61,80806.11,0.0,-0.8297,9e-05,21.22895]
[1778406485005,32.61,80804.155,0.0,-0.82987,9e-05,21.21442]
[1778406490121,32.61,80804.525,0.0,-0.82983,9e-05,21.21775]
[1778406496015,32.61,80806.645,0.0,-0.82963,9e-05,21.23431]
[1778406501199,32.61,80807.375,0.0,-0.82956,9e-05,21.24021]
[1778406502206,32.61,80813.25,0.0,-0.82901,9e-05,21.28523]
[1778406507241,32.61,80814.275,0.0,-0.82892,9e-05,21.29303]
[1778406512276,32.61,80816.23,0.0,-0.82876,9e-05,21.30425]
[1778406518040,32.61,80816.43,0.0,-0.82874,9e-05,21.30564]
[1778406523353,32.61,80815.645,0.0,-0.82882,9e-05,21.29949]
[1778406529051,32.61,80815.395,0.0,-0.82884,9e-05,21.29747]
[1778406534431,32.61,80815.18,0.0,-0.82886,9e-05,21.29572]
[1778406539466,32.61,80814.695,0.0,-0.82891,9e-05,21.29194]
[1778406544501,32.61,80813.89,0.0,-0.82899,9e-05,21.28574]
[1778406548529,32.61,80808.735,0.0,-0.82946,9e-05,21.24636]
[1778406554076,32.61,80804.73,0.0,-0.82983,9e-05,21.21604]
[1778406559081,32.61,80803.16,0.0,-0.82997,9e-05,21.20446]
[1778406564086,32.61,80802.8,0.0,-0.83,9e-05,21.20221]
[1778406568675,32.61,80806.09,0.0,-0.82969,9e-05,21.22781]
[1778406569682,32.61,80812.595,0.0,-0.82908,9e-05,21.27767]
[1778406574717,32.61,80814.165,0.0,-0.82896,9e-05,21.28603]
[1778406579755,32.61,80812.005,0.0,-0.82916,9e-05,21.26953]
[1778406584789,32.61,80811.315,0.0,-0.82922,9e-05,21.26435]
[1778406589828,32.61,80812.245,0.0,-0.82913,9e-05,21.27154]
[1778406595870,32.61,80809.005,0.0,-0.82943,9e-05,21.24694]
[1778406599898,32.61,80803.04,0.0,-0.82998,9e-05,21.20152]
[1778406604933,32.61,80802.18,0.0,-0.83005,9e-05,21.19546]
[1778406609969,32.61,80798.86,0.0,-0.83035,9e-05,21.17064]
[1778406615007,32.62,80796.635,0.0,-0.83055,9e-05,21.15436]
[1778406620144,32.62,80795.935,0.0,-0.8306,9e-05,21.1498]
[1778406625150,32.62,80795.615,0.0,-0.83062,9e-05,21.14817]
[1778406630155,32.62,80795.775,0.0,-0.8306,9e-05,21.15022]
[1778406636161,32.62,80795.175,0.0,-0.83066,9e-05,21.14296]
[1778406641166,32.62,80796.9,0.0,-0.83049,9e-05,21.15702]
[1778406646171,32.62,80795.44,0.0,-0.83062,9e-05,21.14662]
[1778406653178,32.63,80792.96,0.0,-0.83083,9e-05,21.12886]
[1778406658306,32.63,80792.96,0.0,-0.83082,9e-05,21.12997]
[1778406664189,32.63,80794.055,0.0,-0.83071,9e-05,21.13924]
[1778406669194,32.63,80793.72,0.0,-0.83073,9e-05,21.13753]
[1778406674198,32.63,80793.605,0.0,-0.83073,9e-05,21.1375]
[1778406679203,32.63,80793.515,0.0,-0.83072,9e-05,21.13767]
[1778406684489,32.63,80793.515,0.0,-0.83071,9e-05,21.13868]
[1778406691215,32.64,80795.485,0.0,-0.83054,9e-05,21.15101]
[1778406696220,32.64,80795.24,0.0,-0.83055,9e-05,21.1499]
[1778406701226,32.64,80798.49,0.0,-0.83025,9e-05,21.17549]
[1778406706643,32.64,80798.28,0.0,-0.83026,9e-05,21.1746]
[1778406713692,32.64,80794.925,0.0,-0.83055,9e-05,21.14994]
[1778406719244,32.64,80794.275,0.0,-0.8306,9e-05,21.14573]
[1778406726783,32.64,80794.33,0.0,-0.83058,9e-05,21.14738]
[1778406732257,32.65,80790.805,0.0,-0.8309,9e-05,21.12128]
[1778406737262,32.65,80790.82,0.0,-0.83088,9e-05,21.12231]
[1778406745270,32.65,80790.89,0.0,-0.83086,9e-05,21.1243]
[1778406750275,32.65,80791.035,0.0,-0.83084,9e-05,21.12629]
[1778406755280,32.65,80790.93,0.0,-0.83086,9e-05,21.12272]
[1778406760284,32.65,80791.01,0.0,-0.83084,9e-05,21.12422]
[1778406765289,32.66,80791.765,0.0,-0.83076,9e-05,21.13086]
[1778406771093,32.66,80791.78,0.0,-0.83074,9e-05,21.13195]
[1778406777301,32.66,80794.505,0.0,-0.83048,9e-05,21.15364]
[1778406783308,32.66,80796.855,0.0,-0.83025,9e-05,21.17242]
[1778406788313,32.66,80794.965,0.0,-0.83042,9e-05,21.15853]
[1778406792244,32.66,80791.01,0.0,-0.83078,9e-05,21.12872]
[1778406793318,32.66,80785.295,0.0,-0.83131,9e-05,21.08513]
[1778406799293,32.66,80786.06,0.0,-0.83122,9e-05,21.09192]
[1778406804330,32.66,80786.95,0.0,-0.83113,9e-05,21.09945]
[1778406809334,32.67,80787.675,0.0,-0.83106,9e-05,21.10569]
[1778406814339,32.67,80788.09,0.0,-0.83103,9e-05,21.10588]
[1778406820345,32.67,80787.225,0.0,-0.8311,9e-05,21.10006]
[1778406825350,32.67,80788.385,0.0,-0.83099,9e-05,21.10959]
[1778406830355,32.67,80788.675,0.0,-0.83095,9e-05,21.11243]
[1778406836361,32.67,80788.705,0.0,-0.83094,9e-05,21.11339]
[1778406841366,32.67,80789.075,0.0,-0.8309,9e-05,21.11693]
[1778406847372,32.67,80786.38,0.0,-0.83114,9e-05,21.09713]
[1778406852665,32.68,80786.675,0.0,-0.8311,9e-05,21.10021]
[1778406857700,32.68,80787.23,0.0,-0.83104,9e-05,21.10487]
[1778406862736,32.68,80787.225,0.0,-0.83104,9e-05,21.10524]
[1778406867771,32.68,80791.96,0.0,-0.8306,9e-05,21.14174]
[1778406872806,32.68,80792.995,0.0,-0.83052,9e-05,21.14615]
[1778406877841,32.68,80795.0,0.0,-0.83034,9e-05,21.16155]
[1778406879855,32.68,80802.73,0.0,-0.82962,9e-05,21.22054]
[1778406884891,32.68,80810.135,0.0,-0.82894,9e-05,21.27703]
[1778406889926,32.68,80807.715,0.0,-0.82917,9e-05,21.25816]
[1778406894961,32.68,80810.79,0.0,-0.82889,9e-05,21.28105]
[1778406899996,32.68,80813.72,0.0,-0.82862,9e-05,21.30333]
[1778406905031,32.67,80815.545,0.0,-0.82845,9e-05,21.31712]
[1778406910066,32.67,80814.68,0.0,-0.82854,9e-05,21.31036]
[1778406912590,32.67,80814.275,0.0,-0.82857,9e-05,21.30722]
[1778406915313,32.67,80814.275,0.0,-0.82858,9e-05,21.30714]
[1778406921148,32.67,80809.675,0.0,-0.82901,9e-05,21.27165]
[1778406921495,32.67,80809.675,0.0,-0.82901,9e-05,21.27165]
[1778406921558,32.67,80809.675,0.0,-0.82901,9e-05,21.27165]
[1778406922113,32.67,80809.675,0.0,-0.82901,9e-05,21.27165]
[1778406922310,32.67,80809.675,0.0,-0.82901,9e-05,21.27165]
[1778406922410,32.67,80809.675,0.0,-0.82901,9e-05,21.27166]
[1778406928200,32.67,80805.83,0.0,-0.82936,9e-05,21.24233]
[1778406931552,32.67,80803.22,0.0,-0.8296,9e-05,21.22244]
[1778406931564,32.67,80803.22,0.0,-0.8296,9e-05,21.22244]
[1778406931940,32.67,80803.22,0.0,-0.8296,9e-05,21.22244]
[1778406932061,32.67,80803.22,0.0,-0.8296,9e-05,21.22244]
[1778406932228,32.67,80803.22,0.0,-0.82962,9e-05,21.21888]
[1778406933846,32.67,80803.035,0.0,-0.82964,9e-05,21.21751]
[1778406934068,32.67,80803.035,0.0,-0.82964,9e-05,21.21751]
[1778406939466,32.68,80799.99,0.0,-0.82992,9e-05,21.19464]
[1778406944471,32.68,80799.075,0.0,-0.83,9e-05,21.18802]
[1778406946336,32.68,80799.03,0.0,-0.83,9e-05,21.18776]
[1778406946413,32.68,80799.03,0.0,-0.83,9e-05,21.18784]
[1778406946562,32.68,80799.03,0.0,-0.83,9e-05,21.18784]
[1778406946679,32.68,80799.03,0.0,-0.83,9e-05,21.18784]
[1778406946815,32.68,80799.03,0.0,-0.83,9e-05,21.18784]
[1778406952369,32.68,80799.08,0.0,-0.82999,9e-05,21.18871]
[1778406954535,32.68,80801.45,0.0,-0.82977,9e-05,21.20694]
[1778406954568,32.68,80801.45,0.0,-0.82977,9e-05,21.20694]
[1778406954876,32.68,80801.45,0.0,-0.82977,9e-05,21.20694]
[1778406955064,32.68,80801.45,0.0,-0.82977,9e-05,21.20694]
[1778406955390,32.68,80801.45,0.0,-0.82977,9e-05,21.20699]
[1778406960425,32.68,80802.71,0.0,-0.82965,9e-05,21.21685]
[1778406962789,32.68,80802.75,0.0,-0.82964,9e-05,21.21723]
[1778406962814,32.68,80802.75,0.0,-0.82964,9e-05,21.21723]
[1778406963121,32.68,80802.75,0.0,-0.82964,9e-05,21.21723]
[1778406963316,32.68,80802.75,0.0,-0.82964,9e-05,21.21723]
[1778406963446,32.68,80802.75,0.0,-0.82964,9e-05,21.21724]
[1778406968481,32.68,80805.655,0.0,-0.82937,9e-05,21.23954]
[1778406970970,32.68,80805.47,0.0,-0.82939,9e-05,21.23816]
[1778406971064,32.68,80805.47,0.0,-0.82939,9e-05,21.23816]
[1778406971300,32.68,80805.47,0.0,-0.82939,9e-05,21.23816]
[1778406971313,32.68,80805.47,0.0,-0.82939,9e-05,21.23816]
[1778406971397,32.68,80805.47,0.0,-0.82939,9e-05,21.23818]
[1778406976504,32.68,80805.325,0.0,-0.8294,9e-05,21.23716]
[1778406978941,32.68,80803.72,0.0,-0.82955,9e-05,21.22483]
[1778406979061,32.68,80803.72,0.0,-0.82955,9e-05,21.22483]
[1778406979287,32.68,80803.72,0.0,-0.82955,9e-05,21.22483]
[1778406979317,32.68,80803.72,0.0,-0.82955,9e-05,21.22483]
[1778406979387,32.68,80803.72,0.0,-0.82955,9e-05,21.22482]
[1778406980508,32.68,80795.735,0.0,-0.83029,9e-05,21.16373]
[1778406986514,32.68,80794.705,0.0,-0.83038,9e-05,21.15592]
[1778406991519,32.68,80796.995,0.0,-0.83019,9e-05,21.16977]
[1778406996678,32.68,80796.75,0.0,-0.83022,9e-05,21.16786]
[1778406998969,32.68,80797.455,0.0,-0.83015,9e-05,21.17322]
[1778406999066,32.68,80797.455,0.0,-0.83015,9e-05,21.17322]
[1778406999216,32.68,80797.455,0.0,-0.83015,9e-05,21.17322]
[1778406999316,32.68,80797.455,0.0,-0.83015,9e-05,21.17322]
[1778406999318,32.68,80797.455,0.0,-0.83015,9e-05,21.1732]
[1778407004734,32.68,80799.655,0.0,-0.82995,9e-05,21.19038]
[1778407008562,32.68,80797.19,0.0,-0.83017,9e-05,21.17178]
[1778407008812,32.68,80797.19,0.0,-0.83017,9e-05,21.17178]
[1778407008833,32.68,80797.19,0.0,-0.83017,9e-05,21.17178]
[1778407009062,32.68,80797.19,0.0,-0.83017,9e-05,21.17178]
[1778407009104,32.68,80797.19,0.0,-0.83017,9e-05,21.17188]
[1778407014805,32.68,80797.42,0.0,-0.83014,9e-05,21.17421]
[1778407020547,32.68,80798.51,0.0,-0.83003,9e-05,21.18298]
[1778407026553,32.68,80798.46,0.0,-0.83003,9e-05,21.1831]
[1778407032116,32.68,80798.485,0.0,-0.83003,9e-05,21.18371]
[1778407032324,32.68,80798.485,0.0,-0.83003,9e-05,21.18371]
[1778407032525,32.68,80798.485,0.0,-0.83003,9e-05,21.18371]
[1778407032559,32.68,80799.365,0.0,-0.82994,9e-05,21.19051]
[1778407032563,32.68,80799.365,0.0,-0.82994,9e-05,21.19051]
[1778407037966,32.68,80801.435,0.0,-0.82975,9e-05,21.20667]
[1778407041576,32.68,80802.62,0.0,-0.82964,9e-05,21.21582]
[1778407041745,32.68,80802.62,0.0,-0.82964,9e-05,21.21582]
[1778407041814,32.68,80802.62,0.0,-0.82964,9e-05,21.21582]
[1778407041994,32.68,80802.62,0.0,-0.82964,9e-05,21.2159]
[1778407047029,32.68,80802.24,0.0,-0.82967,9e-05,21.2132]
[1778407050537,32.68,80804.575,0.0,-0.82945,9e-05,21.23111]
[1778407050570,32.68,80804.575,0.0,-0.82945,9e-05,21.23111]
[1778407050577,32.68,80804.41,0.0,-0.82947,9e-05,21.22987]
[1778407050900,32.68,80804.41,0.0,-0.82947,9e-05,21.22987]
[1778407051063,32.68,80804.41,0.0,-0.82947,9e-05,21.22987]
[1778407057099,32.68,80803.295,0.0,-0.82959,9e-05,21.21795]
[1778407062134,32.68,80803.475,0.0,-0.82957,9e-05,21.2195]
[1778407064991,32.68,80799.04,0.0,-0.82998,9e-05,21.18572]
[1778407065068,32.68,80799.04,0.0,-0.82998,9e-05,21.18572]
[1778407065425,32.68,80799.04,0.0,-0.82998,9e-05,21.18572]
[1778407065563,32.68,80799.04,0.0,-0.82998,9e-05,21.18572]
[1778407065592,32.68,80800.33,0.0,-0.82986,9e-05,21.19566]
[1778407071197,32.69,80800.515,0.0,-0.82984,9e-05,21.19746]
[1778407080260,32.69,80801.035,0.0,-0.82978,9e-05,21.20196]
[1778407085295,32.69,80800.545,0.0,-0.82982,9e-05,21.19852]
[1778407090330,32.69,80800.25,0.0,-0.82985,9e-05,21.19658]
[1778407095365,32.69,80802.485,0.0,-0.82964,9e-05,21.21394]
[1778407097955,32.69,80802.585,0.0,-0.82963,9e-05,21.21479]
[1778407098061,32.69,80802.585,0.0,-0.82963,9e-05,21.21479]
[1778407098466,32.69,80802.585,0.0,-0.82963,9e-05,21.21479]
[1778407098565,32.69,80802.585,0.0,-0.82963,9e-05,21.21479]
[1778407098625,32.69,80802.585,0.0,-0.82963,9e-05,21.21483]
[1778407103630,32.69,80801.805,0.0,-0.82969,9e-05,21.20909]
[1778407109545,32.69,80801.44,0.0,-0.82973,9e-05,21.20655]
[1778407109570,32.69,80801.44,0.0,-0.82973,9e-05,21.20655]
[1778407109636,32.69,80801.525,0.0,-0.82972,9e-05,21.20725]
[1778407109999,32.69,80801.525,0.0,-0.82972,9e-05,21.20725]
[1778407110065,32.69,80801.525,0.0,-0.82972,9e-05,21.20725]
[1778407115642,32.69,80802.44,0.0,-0.82965,9e-05,21.21088]
[1778407118404,32.69,80802.215,0.0,-0.82967,9e-05,21.20925]
[1778407118565,32.69,80802.215,0.0,-0.82967,9e-05,21.20925]
[1778407118645,32.69,80801.3,0.0,-0.82975,9e-05,21.20231]
[1778407118918,32.69,80801.3,0.0,-0.82975,9e-05,21.20231]
[1778407119064,32.69,80801.3,0.0,-0.82975,9e-05,21.20231]
[1778407124570,32.69,80799.78,0.0,-0.82989,9e-05,21.19104]
[1778407129605,32.69,80800.255,0.0,-0.82984,9e-05,21.19501]
[1778407134254,32.69,80801.35,0.0,-0.82974,9e-05,21.2036]
[1778407134313,32.69,80801.35,0.0,-0.82974,9e-05,21.2036]
[1778407134355,32.69,80801.35,0.0,-0.82974,9e-05,21.20365]
[1778407134952,32.69,80801.35,0.0,-0.82974,9e-05,21.20365]
[1778407135062,32.69,80801.35,0.0,-0.82974,9e-05,21.20365]
[1778407140667,32.69,80802.305,0.0,-0.82965,9e-05,21.21123]
[1778407146673,32.69,80804.03,0.0,-0.82948,9e-05,21.22462]
[1778407151760,32.69,80804.03,0.0,-0.82948,9e-05,21.22477]
[1778407157684,32.69,80805.085,0.0,-0.82938,9e-05,21.2329]
[1778407160019,32.69,80805.325,0.0,-0.82936,9e-05,21.23476]
[1778407160060,32.69,80805.325,0.0,-0.82936,9e-05,21.23476]
[1778407160120,32.69,80805.325,0.0,-0.82936,9e-05,21.23478]
[1778407160892,32.69,80805.325,0.0,-0.82936,9e-05,21.23478]
[1778407161063,32.69,80805.325,0.0,-0.82936,9e-05,21.23478]
[1778407166693,32.69,80807.125,0.0,-0.82919,9e-05,21.24859]
[1778407174921,32.69,80807.125,0.0,-0.82922,9e-05,21.24489]
[1778407184991,32.69,80809.515,0.0,-0.829,9e-05,21.26306]
[1778407186254,32.69,80809.515,0.0,-0.829,9e-05,21.26306]
[1778407186310,32.69,80809.515,0.0,-0.829,9e-05,21.26306]
[1778407186407,32.69,80809.515,0.0,-0.829,9e-05,21.26306]
[1778407186821,32.69,80809.515,0.0,-0.829,9e-05,21.26306]
[1778407187064,32.69,80809.515,0.0,-0.829,9e-05,21.26306]
[1778407193047,32.69,80811.015,0.0,-0.82886,9e-05,21.27457]
[1778407194709,32.69,80811.015,0.0,-0.82886,9e-05,21.27457]
[1778407194721,32.69,80811.48,0.0,-0.82881,9e-05,21.27813]
[1778407194811,32.69,80811.48,0.0,-0.82881,9e-05,21.27813]
[1778407195498,32.69,80811.48,0.0,-0.82881,9e-05,21.27813]
[1778407195566,32.69,80811.48,0.0,-0.82881,9e-05,21.27813]
[1778407195594,32.69,80811.48,0.0,-0.82881,9e-05,21.27813]
[1778407200727,32.69,80812.1,0.0,-0.82875,9e-05,21.28286]
[1778407206139,32.69,80812.5,0.0,-0.82872,9e-05,21.28589]
[1778407211738,32.69,80811.305,0.0,-0.82883,9e-05,21.27676]
[1778407217744,32.69,80810.51,0.0,-0.8289,9e-05,21.27072]
[1778407223750,32.69,80810.205,0.0,-0.82893,9e-05,21.26847]
[1778407229756,32.69,80809.79,0.0,-0.82897,9e-05,21.26539]
[1778407234761,32.69,80809.455,0.0,-0.82902,9e-05,21.25928]
[1778407240380,32.69,80809.405,0.0,-0.82902,9e-05,21.25891]
[1778407241670,32.69,80809.405,0.0,-0.82902,9e-05,21.25891]
[1778407241768,32.69,80814.52,0.0,-0.82855,9e-05,21.29799]
[1778407241813,32.69,80814.52,0.0,-0.82855,9e-05,21.29799]
[1778407242463,32.69,80814.52,0.0,-0.82855,9e-05,21.29799]
[1778407242561,32.69,80814.52,0.0,-0.82855,9e-05,21.29799]
[1778407242661,32.69,80814.52,0.0,-0.82855,9e-05,21.29796]
[1778407247774,32.69,80815.505,0.0,-0.82846,9e-05,21.30533]
[1778407253780,32.69,80815.175,0.0,-0.82849,9e-05,21.30261]
[1778407254596,32.69,80815.175,0.0,-0.82849,9e-05,21.30261]
[1778407254814,32.69,80815.175,0.0,-0.82849,9e-05,21.30258]
[1778407255881,32.69,80815.175,0.0,-0.82849,9e-05,21.30255]
[1778407256064,32.69,80815.175,0.0,-0.82849,9e-05,21.30255]
[1778407256492,32.69,80815.175,0.0,-0.82849,9e-05,21.30251]
[1778407263541,32.69,80816.06,0.0,-0.82841,9e-05,21.30901]
[1778407268795,32.69,80816.295,0.0,-0.8284,9e-05,21.31061]
[1778407274618,32.69,80816.215,0.0,-0.82841,9e-05,21.30977]
[1778407276633,32.69,80820.13,0.0,-0.82804,9e-05,21.3396]
[1778407277640,32.69,80825.96,0.0,-0.8275,9e-05,21.38408]
[1778407278000,32.69,80825.96,0.0,-0.8275,9e-05,21.38408]
[1778407278087,32.69,80825.96,0.0,-0.8275,9e-05,21.38408]
[1778407279654,32.69,80834.605,0.0,-0.8267,9e-05,21.4499]
[1778407281668,32.69,80839.925,0.0,-0.8262,9e-05,21.49021]
[1778407286250,32.69,80842.19,0.0,-0.826,9e-05,21.50678]
[1778407286310,32.69,80842.19,0.0,-0.826,9e-05,21.50678]
[1778407286703,32.69,80842.19,0.0,-0.826,9e-05,21.5066]
[1778407287063,32.69,80842.19,0.0,-0.826,9e-05,21.5066]
[1778407292746,32.69,80839.365,0.0,-0.8263,9e-05,21.4804]
[1778407297789,32.68,80840.05,0.0,-0.82625,9e-05,21.48485]
[1778407301641,32.68,80840.33,0.0,-0.82623,9e-05,21.48627]
[1778407301810,32.68,80840.33,0.0,-0.82623,9e-05,21.48627]
[1778407301833,32.68,80840.83,0.0,-0.82618,9e-05,21.48985]
[1778407302460,32.68,80840.83,0.0,-0.82618,9e-05,21.48985]
[1778407302565,32.68,80840.83,0.0,-0.82618,9e-05,21.48985]
[1778407308840,32.68,80840.295,0.0,-0.82626,9e-05,21.484]
[1778407313845,32.68,80840.945,0.0,-0.82621,9e-05,21.48778]
[1778407314276,32.68,80840.945,0.0,-0.82621,9e-05,21.48778]
[1778407314310,32.68,80840.945,0.0,-0.82621,9e-05,21.48778]
[1778407314377,32.68,80840.945,0.0,-0.82621,9e-05,21.48753]
[1778407315074,32.68,80840.945,0.0,-0.82621,9e-05,21.48753]
[1778407315312,32.68,80840.945,0.0,-0.82621,9e-05,21.48753]
[1778407320852,32.68,80841.16,0.0,-0.82621,9e-05,21.48766]
[1778407324415,32.67,80841.4,0.0,-0.8262,9e-05,21.48873]
[1778407324560,32.67,80841.4,0.0,-0.8262,9e-05,21.48873]
[1778407324626,32.67,80841.4,0.0,-0.8262,9e-05,21.4885]
[1778407325331,32.67,80841.4,0.0,-0.8262,9e-05,21.4885]
[1778407325562,32.67,80841.4,0.0,-0.8262,9e-05,21.4885]
[1778407326992,32.67,80835.92,0.0,-0.82672,9e-05,21.44602]
[1778407329006,32.67,80826.115,0.0,-0.82764,9e-05,21.37083]
[1778407334041,32.67,80827.18,0.0,-0.82755,9e-05,21.37839]
[1778407339872,32.67,80826.255,0.0,-0.82765,9e-05,21.37075]
[1778407343384,32.67,80825.165,0.0,-0.82775,9e-05,21.36211]
[1778407343560,32.67,80825.165,0.0,-0.82775,9e-05,21.36211]
[1778407343587,32.67,80825.165,0.0,-0.82775,9e-05,21.36201]
[1778407344265,32.67,80825.165,0.0,-0.82775,9e-05,21.36201]
[1778407344317,32.67,80825.165,0.0,-0.82775,9e-05,21.36201]
[1778407350153,32.67,80822.375,0.0,-0.82802,9e-05,21.34012]
[1778407355888,32.67,80821.13,0.0,-0.82816,9e-05,21.32666]
[1778407359350,32.67,80820.78,0.0,-0.8282,9e-05,21.32389]
[1778407359563,32.67,80820.78,0.0,-0.8282,9e-05,21.32389]
[1778407359597,32.67,80820.78,0.0,-0.8282,9e-05,21.32379]
[1778407360285,32.67,80820.78,0.0,-0.8282,9e-05,21.32379]
[1778407360312,32.67,80820.78,0.0,-0.8282,9e-05,21.32379]
[1778407365898,32.67,80819.8,0.0,-0.82829,9e-05,21.31602]
[1778407371904,32.67,80819.255,0.0,-0.82834,9e-05,21.31163]
[1778407377910,32.67,80818.98,0.0,-0.82837,9e-05,21.30921]
[1778407378499,32.67,80818.98,0.0,-0.82837,9e-05,21.30921]
[1778407378560,32.67,80818.98,0.0,-0.82837,9e-05,21.30921]
[1778407378659,32.67,80818.98,0.0,-0.82838,9e-05,21.30914]
[1778407379414,32.67,80818.98,0.0,-0.82838,9e-05,21.30914]
[1778407379562,32.67,80818.98,0.0,-0.82838,9e-05,21.30914]
[1778407385750,32.67,80818.415,0.0,-0.82843,9e-05,21.30439]
[1778407385809,32.67,80818.415,0.0,-0.82843,9e-05,21.30439]
[1778407385909,32.67,80818.415,0.0,-0.82843,9e-05,21.30432]
[1778407386942,32.67,80818.31,0.0,-0.82844,9e-05,21.3035]
[1778407387069,32.67,80818.31,0.0,-0.82844,9e-05,21.3035]
[1778407388419,32.67,80811.285,0.0,-0.8291,9e-05,21.24979]
[1778407391305,32.67,80808.135,0.0,-0.82939,9e-05,21.22574]
[1778407391563,32.67,80808.135,0.0,-0.82939,9e-05,21.22574]
[1778407391630,32.67,80808.135,0.0,-0.82939,9e-05,21.22586]
[1778407392674,32.67,80808.135,0.0,-0.82939,9e-05,21.22586]
[1778407392813,32.67,80808.135,0.0,-0.82939,9e-05,21.22586]
[1778407393454,32.67,80797.26,0.0,-0.83039,9e-05,21.1429]
[1778407398489,32.67,80797.46,0.0,-0.83036,9e-05,21.14512]
[1778407399325,32.67,80797.46,0.0,-0.83036,9e-05,21.14512]
[1778407399558,32.67,80797.46,0.0,-0.83036,9e-05,21.14512]
[1778407399624,32.67,80797.46,0.0,-0.83036,9e-05,21.14526]
[1778407401512,32.67,80793.675,0.0,-0.83071,9e-05,21.11663]
[1778407402168,32.67,80793.675,0.0,-0.83071,9e-05,21.11663]
[1778407402310,32.67,80793.675,0.0,-0.83071,9e-05,21.11663]
[1778407403526,32.67,80788.99,0.0,-0.83114,9e-05,21.08096]
[1778407404190,32.67,80788.99,0.0,-0.83114,9e-05,21.08096]
[1778407404309,32.67,80788.99,0.0,-0.83114,9e-05,21.08096]
[1778407405540,32.67,80795.71,0.0,-0.83051,9e-05,21.1326]
[1778407407554,32.67,80799.475,0.0,-0.83016,9e-05,21.16156]
[1778407411887,32.67,80799.775,0.0,-0.83013,9e-05,21.16407]
[1778407412062,32.67,80799.91,0.0,-0.83014,9e-05,21.16152]
[1778407413665,32.67,80799.91,0.0,-0.83014,9e-05,21.16152]
[1778407413954,32.67,80799.595,0.0,-0.83017,9e-05,21.15912]
[1778407416617,32.67,80803.325,0.0,-0.82983,9e-05,21.18771]
[1778407417313,32.67,80803.325,0.0,-0.82983,9e-05,21.18771]
[1778407417411,32.67,80803.325,0.0,-0.82983,9e-05,21.18764]
[1778407422660,32.67,80806.31,0.0,-0.82955,9e-05,21.21018]
[1778407423999,32.67,80806.2,0.0,-0.82957,9e-05,21.20928]
[1778407424060,32.67,80806.2,0.0,-0.82957,9e-05,21.20928]
[1778407428702,32.67,80800.37,0.0,-0.83011,9e-05,21.16453]
[1778407429821,32.67,80800.37,0.0,-0.83011,9e-05,21.16453]
[1778407430007,32.67,80796.9,0.0,-0.83043,9e-05,21.138]
[1778407434943,32.67,80794.0,0.0,-0.83069,9e-05,21.11602]
[1778407435068,32.67,80793.565,0.0,-0.83073,9e-05,21.11275]
[1778407436697,32.67,80793.565,0.0,-0.83073,9e-05,21.11284]
[1778407436809,32.67,80793.565,0.0,-0.83073,9e-05,21.11284]
[1778407436910,32.67,80793.565,0.0,-0.83073,9e-05,21.11294]
[1778407441981,32.67,80790.2,0.0,-0.83103,9e-05,21.08765]
[1778407447835,32.67,80788.395,0.0,-0.83119,9e-05,21.07445]
[1778407449531,32.67,80787.825,0.0,-0.83124,9e-05,21.0702]
[1778407449559,32.67,80787.825,0.0,-0.83124,9e-05,21.0702]
[1778407454885,32.67,80788.385,0.0,-0.83118,9e-05,21.07515]
[1778407457585,32.67,80788.46,0.0,-0.83117,9e-05,21.07594]
[1778407457811,32.67,80788.46,0.0,-0.83117,9e-05,21.07594]
[1778407460790,32.67,80786.95,0.0,-0.83131,9e-05,21.06476]
[1778407460808,32.67,80786.95,0.0,-0.83131,9e-05,21.06476]
[1778407460926,32.67,80786.95,0.0,-0.83131,9e-05,21.06492]
[1778407465961,32.68,80784.035,0.0,-0.83157,9e-05,21.04336]
[1778407466966,32.68,80784.035,0.0,-0.83157,9e-05,21.04336]
[1778407468992,32.68,80784.26,0.0,-0.83154,9e-05,21.04548]
[1778407469999,32.68,80773.065,0.0,-0.83257,9e-05,20.9601]
[1778407470818,32.68,80773.065,0.0,-0.83257,9e-05,20.9601]
[1778407472020,32.68,80759.025,0.0,-0.83387,9e-05,20.84937]
[1778407475039,32.68,80752.12,0.0,-0.83449,9e-05,20.79688]
[1778407477925,32.68,80751.66,0.0,-0.83453,9e-05,20.79365]
[1778407478059,32.68,80751.66,0.0,-0.83453,9e-05,20.79365]
[1778407478076,32.68,80752.04,0.0,-0.83449,9e-05,20.7967]
[1778407483080,32.68,80753.13,0.0,-0.83439,9e-05,20.80559]
[1778407489086,32.68,80754.19,0.0,-0.83429,9e-05,20.81416]
[1778407492631,32.68,80754.19,0.0,-0.83428,9e-05,20.81436]
[1778407492814,32.68,80754.19,0.0,-0.83428,9e-05,20.81436]
[1778407496687,32.68,80754.385,0.0,-0.83426,9e-05,20.81622]
[1778407496813,32.68,80754.385,0.0,-0.83426,9e-05,20.81622]
[1778407500081,32.68,80751.35,0.0,-0.83453,9e-05,20.79334]
[1778407500097,32.68,80751.375,0.0,-0.83453,9e-05,20.79368]
[1778407500307,32.68,80751.375,0.0,-0.83453,9e-05,20.79368]
[1778407505008,32.68,80751.255,0.0,-0.83453,9e-05,20.79333]
[1778407505062,32.68,80751.255,0.0,-0.83453,9e-05,20.79333]
[1778407510107,32.68,80752.57,0.0,-0.8344,9e-05,20.80419]
[1778407513800,32.68,80752.615,0.0,-0.83439,9e-05,20.80492]
[1778407513810,32.68,80752.615,0.0,-0.83439,9e-05,20.80492]
[1778407517656,32.69,80754.155,0.0,-0.83425,9e-05,20.81716]
[1778407517809,32.69,80754.155,0.0,-0.83425,9e-05,20.81716]
[1778407517910,32.69,80754.155,0.0,-0.83425,9e-05,20.81726]
[1778407521881,32.69,80755.475,0.0,-0.83412,9e-05,20.82766]
[1778407522061,32.69,80755.475,0.0,-0.83412,9e-05,20.82766]
[1778407528410,32.69,80754.565,0.0,-0.8342,9e-05,20.82152]
[1778407530767,32.69,80754.25,0.0,-0.83422,9e-05,20.81922]
[1778407530812,32.69,80754.25,0.0,-0.83422,9e-05,20.81922]
[1778407534884,32.69,80752.745,0.0,-0.83437,9e-05,20.80464]
[1778407535059,32.69,80752.745,0.0,-0.83437,9e-05,20.80464]
[1778407535100,32.69,80752.745,0.0,-0.83437,9e-05,20.80464]
[1778407539745,32.69,80750.975,0.0,-0.83453,9e-05,20.79178]
[1778407540813,32.69,80750.975,0.0,-0.83453,9e-05,20.79178]
[1778407546536,32.69,80750.525,0.0,-0.83456,9e-05,20.78933]
[1778407549994,32.69,80750.19,0.0,-0.83458,9e-05,20.78706]
[1778407550073,32.69,80750.19,0.0,-0.83458,9e-05,20.78706]
[1778407550095,32.69,80750.19,0.0,-0.83458,9e-05,20.78721]
[1778407555599,32.69,80750.43,0.0,-0.83455,9e-05,20.7899]
[1778407560634,32.69,80750.585,0.0,-0.83453,9e-05,20.79166]
[1778407564813,32.69,80749.985,0.0,-0.83458,9e-05,20.78736]
[1778407570165,32.7,80744.845,0.0,-0.83504,9e-05,20.74884]
[1778407572719,32.7,80749.975,0.0,-0.83457,9e-05,20.78844]
[1778407574700,32.7,80748.53,0.0,-0.8347,9e-05,20.77749]
[1778407574809,32.7,80748.53,0.0,-0.8347,9e-05,20.77749]
[1778407574910,32.7,80748.53,0.0,-0.83469,9e-05,20.7776]
[1778407583178,32.7,80748.305,0.0,-0.8347,9e-05,20.77677]
[1778407583905,32.7,80748.305,0.0,-0.8347,9e-05,20.77677]
[1778407584060,32.7,80748.305,0.0,-0.8347,9e-05,20.77677]
[1778407589838,32.7,80748.305,0.0,-0.83469,9e-05,20.77753]
[1778407595190,32.7,80748.165,0.0,-0.83472,9e-05,20.77335]
[1778407600811,32.7,80750.725,0.0,-0.83448,9e-05,20.79344]
[1778407602495,32.7,80750.78,0.0,-0.83448,9e-05,20.79403]
[1778407602559,32.7,80750.78,0.0,-0.83448,9e-05,20.79403]
[1778407602929,32.7,80750.78,0.0,-0.83448,9e-05,20.79413]
[1778407605368,32.7,80748.24,0.0,-0.8347,9e-05,20.77492]
[1778407605559,32.7,80748.24,0.0,-0.8347,9e-05,20.77492]
[1778407608971,32.7,80743.075,0.0,-0.83517,9e-05,20.73599]
[1778407610213,32.7,80743.15,0.0,-0.83516,9e-05,20.73672]
[1778407610313,32.7,80743.15,0.0,-0.83516,9e-05,20.73672]
[1778407613062,32.7,80743.01,0.0,-0.83517,9e-05,20.73597]
[1778407613110,32.7,80743.01,0.0,-0.83516,9e-05,20.7361]
[1778407613309,32.7,80743.01,0.0,-0.83516,9e-05,20.7361]
[1778407616375,32.7,80746.07,0.0,-0.83488,9e-05,20.75988]
[1778407616560,32.7,80746.07,0.0,-0.83488,9e-05,20.75988]
[1778407622062,32.7,80750.38,0.0,-0.83448,9e-05,20.79336]
[1778407623883,32.71,80751.385,0.0,-0.83439,9e-05,20.80111]
[1778407624063,32.71,80751.385,0.0,-0.83439,9e-05,20.80111]
[1778407624640,32.71,80751.385,0.0,-0.83439,9e-05,20.80117]
[1778407624810,32.71,80751.385,0.0,-0.83439,9e-05,20.80117]
[1778407625083,32.71,80751.385,0.0,-0.83439,9e-05,20.80123]
[1778407630118,32.71,80751.72,0.0,-0.83436,9e-05,20.80413]
[1778407635153,32.71,80750.795,0.0,-0.83443,9e-05,20.79744]
[1778407639089,32.71,80748.045,0.0,-0.83468,9e-05,20.77669]
[1778407639312,32.71,80748.045,0.0,-0.83468,9e-05,20.77681]
[1778407641195,32.71,80740.755,0.0,-0.83534,9e-05,20.7214]
[1778407646230,32.71,80740.625,0.0,-0.83534,9e-05,20.72129]
[1778407652247,32.71,80744.64,0.0,-0.83498,9e-05,20.74927]
[1778407654349,32.71,80744.475,0.0,-0.835,9e-05,20.74828]
[1778407654561,32.71,80744.475,0.0,-0.835,9e-05,20.74828]
[1778407655119,32.71,80744.475,0.0,-0.835,9e-05,20.74828]
[1778407655161,32.71,80744.475,0.0,-0.83499,9e-05,20.74843]
[1778407655308,32.71,80744.475,0.0,-0.83499,9e-05,20.74843]
[1778407661335,32.71,80743.78,0.0,-0.83505,9e-05,20.74409]
[1778407664259,32.71,80727.27,0.0,-0.83654,9e-05,20.61821]
[1778407667230,32.71,80730.275,0.0,-0.83626,9e-05,20.64171]
[1778407667315,32.71,80728.845,0.0,-0.83638,9e-05,20.63106]
[1778407672412,32.72,80727.265,0.0,-0.8365,9e-05,20.62076]
[1778407677447,32.72,80723.145,0.0,-0.83686,9e-05,20.59089]
[1778407678598,32.72,80723.145,0.0,-0.83686,9e-05,20.59089]
[1778407678809,32.72,80723.145,0.0,-0.83686,9e-05,20.59089]
[1778407679053,32.72,80723.145,0.0,-0.83686,9e-05,20.59089]
[1778407679063,32.72,80723.145,0.0,-0.83686,9e-05,20.59089]
[1778407679154,32.72,80723.145,0.0,-0.83685,9e-05,20.59121]
[1778407684496,32.72,80725.865,0.0,-0.83658,9e-05,20.61387]
[1778407685441,32.72,80725.865,0.0,-0.83658,9e-05,20.61387]
[1778407685564,32.72,80725.865,0.0,-0.83658,9e-05,20.61387]
[1778407691547,32.73,80724.185,0.0,-0.83671,9e-05,20.6032]
[1778407696540,32.73,80723.045,0.0,-0.8368,9e-05,20.59579]
[1778407696566,32.73,80723.045,0.0,-0.8368,9e-05,20.59579]
[1778407698019,32.73,80723.045,0.0,-0.83679,9e-05,20.59613]
[1778407698058,32.73,80723.045,0.0,-0.83679,9e-05,20.59613]
[1778407698120,32.73,80723.045,0.0,-0.83679,9e-05,20.59646]
[1778407704299,32.73,80720.9,0.0,-0.83696,9e-05,20.5821]
[1778407709602,32.74,80722.645,0.0,-0.83678,9e-05,20.59711]
[1778407709809,32.74,80722.645,0.0,-0.83678,9e-05,20.59711]
[1778407715716,32.74,80721.99,0.0,-0.83683,9e-05,20.59074]
[1778407717273,32.74,80721.99,0.0,-0.83683,9e-05,20.59074]
[1778407717312,32.74,80721.99,0.0,-0.83683,9e-05,20.59074]
[1778407717614,32.74,80721.6,0.0,-0.83686,9e-05,20.58809]
[1778407717809,32.74,80721.6,0.0,-0.83686,9e-05,20.58809]
[1778407717910,32.74,80721.6,0.0,-0.83686,9e-05,20.58841]
[1778407723955,32.74,80722.96,0.0,-0.83672,9e-05,20.6004]
[1778407724062,32.74,80722.96,0.0,-0.83672,9e-05,20.6004]
[1778407727800,32.75,80728.45,0.0,-0.8362,9e-05,20.64372]
[1778407728719,32.75,80728.45,0.0,-0.8362,9e-05,20.64372]
[1778407728812,32.75,80728.45,0.0,-0.8362,9e-05,20.64372]
[1778407728820,32.75,80728.45,0.0,-0.8362,9e-05,20.64399]
[1778407733842,32.75,80731.485,0.0,-0.83591,9e-05,20.66842]
[1778407734563,32.75,80731.485,0.0,-0.83591,9e-05,20.66842]
[1778407734818,32.75,80731.485,0.0,-0.83591,9e-05,20.66842]
[1778407740893,32.75,80732.41,0.0,-0.83581,9e-05,20.67698]
[1778407742123,32.75,80732.41,0.0,-0.83581,9e-05,20.67698]
[1778407742317,32.75,80732.41,0.0,-0.83581,9e-05,20.67698]
[1778407742818,32.75,80733.37,0.0,-0.83572,9e-05,20.68452]
[1778407743060,32.75,80733.37,0.0,-0.83572,9e-05,20.68452]
[1778407743161,32.75,80733.37,0.0,-0.83572,9e-05,20.68471]
[1778407748949,32.75,80734.725,0.0,-0.83558,9e-05,20.69619]
[1778407750253,32.75,80734.725,0.0,-0.83558,9e-05,20.69619]
[1778407750310,32.75,80734.725,0.0,-0.83558,9e-05,20.69619]
[1778407755999,32.76,80731.72,0.0,-0.83584,9e-05,20.67467]
[1778407756356,32.76,80731.72,0.0,-0.83584,9e-05,20.67467]
[1778407756557,32.76,80731.72,0.0,-0.83584,9e-05,20.67467]
[1778407757006,32.76,80731.72,0.0,-0.83583,9e-05,20.67489]
[1778407764359,32.76,80730.995,0.0,-0.83588,9e-05,20.67085]
[1778407770285,32.76,80730.74,0.0,-0.83589,9e-05,20.66997]
[1778407772114,32.76,80731.09,0.0,-0.83587,9e-05,20.6697]
[1778407773125,32.76,80747.915,0.0,-0.83435,9e-05,20.79843]
[1778407774312,32.76,80747.915,0.0,-0.83435,9e-05,20.79843]
[1778407774863,32.76,80747.915,0.0,-0.83434,9e-05,20.79863]
[1778407776146,32.76,80756.99,0.0,-0.83351,9e-05,20.86842]
[1778407777153,32.76,80776.81,0.0,-0.8317,9e-05,21.01977]
[1778407778160,32.76,80783.73,0.0,-0.83106,9e-05,21.07256]
[1778407778435,32.76,80783.73,0.0,-0.83106,9e-05,21.07256]
[1778407778801,32.76,80783.73,0.0,-0.83106,9e-05,21.07256]
[1778407780174,32.76,80789.035,0.0,-0.83057,9e-05,21.11322]
[1778407781181,32.76,80804.13,0.0,-0.82918,9e-05,21.22834]
[1778407782189,32.76,80810.46,0.0,-0.82859,9e-05,21.27657]
[1778407782663,32.76,80810.46,0.0,-0.82859,9e-05,21.27657]
[1778407784202,32.76,80818.865,0.0,-0.82781,9e-05,21.34034]
[1778407785098,32.76,80818.865,0.0,-0.82781,9e-05,21.34034]
[1778407787239,32.76,80830.56,0.0,-0.82673,9e-05,21.42876]
[1778407788246,32.76,80847.98,0.0,-0.8251,9e-05,21.56134]
[1778407789087,32.76,80847.98,0.0,-0.8251,9e-05,21.56134]
[1778407794288,32.76,80841.07,0.0,-0.82575,9e-05,21.50896]
[1778407799323,32.76,80836.91,0.0,-0.82613,9e-05,21.47779]
[1778407804359,32.76,80832.435,0.0,-0.82654,9e-05,21.44441]
[1778407807419,32.76,80828.025,0.0,-0.82695,9e-05,21.41103]
[1778407807562,32.76,80827.92,0.0,-0.82696,9e-05,21.41036]
[1778407810069,32.76,80825.49,0.0,-0.82718,9e-05,21.39215]
[1778407810309,32.76,80825.49,0.0,-0.82718,9e-05,21.39215]
[1778407810401,32.76,80825.49,0.0,-0.82718,9e-05,21.39232]
[1778407815433,32.77,80817.475,0.0,-0.82791,9e-05,21.33219]
[1778407815791,32.77,80817.475,0.0,-0.82791,9e-05,21.33219]
[1778407815814,32.77,80817.475,0.0,-0.82791,9e-05,21.33219]
[1778407822440,32.77,80819.54,0.0,-0.8277,9e-05,21.34939]
[1778407827445,32.77,80820.32,0.0,-0.82762,9e-05,21.3563]
[1778407830438,32.77,80820.32,0.0,-0.82761,9e-05,21.35668]
[1778407830569,32.77,80821.02,0.0,-0.82754,9e-05,21.3622]
[1778407831460,32.77,80821.02,0.0,-0.82754,9e-05,21.36238]
[1778407831558,32.77,80821.02,0.0,-0.82754,9e-05,21.36238]
[1778407831660,32.77,80821.02,0.0,-0.82756,9e-05,21.35891]
[1778407837592,32.77,80821.93,0.0,-0.82746,9e-05,21.36687]
[1778407838908,32.77,80821.93,0.0,-0.82746,9e-05,21.36687]
[1778407839068,32.77,80821.93,0.0,-0.82746,9e-05,21.36687]
[1778407839606,32.77,80828.835,0.0,-0.82682,9e-05,21.41973]
[1778407844641,32.77,80824.265,0.0,-0.82723,9e-05,21.38559]
[1778407850468,32.78,80823.66,0.0,-0.82728,9e-05,21.38174]
[1778407851197,32.78,80823.66,0.0,-0.82728,9e-05,21.38174]
[1778407851309,32.78,80823.66,0.0,-0.82728,9e-05,21.38174]
[1778407851851,32.78,80823.66,0.0,-0.82728,9e-05,21.3819]
[1778407852060,32.78,80823.66,0.0,-0.82728,9e-05,21.3819]
[1778407852162,32.78,80823.66,0.0,-0.82728,9e-05,21.38205]
[1778407858739,32.78,80823.66,0.0,-0.82726,9e-05,21.38312]
[1778407862941,32.78,80823.565,0.0,-0.82727,9e-05,21.38278]
[1778407863064,32.78,80823.565,0.0,-0.82727,9e-05,21.38278]
[1778407869485,32.78,80820.145,0.0,-0.82758,9e-05,21.35743]
[1778407875491,32.78,80820.325,0.0,-0.82755,9e-05,21.35971]
[1778407880496,32.78,80820.275,0.0,-0.82754,9e-05,21.36041]
[1778407885501,32.78,80819.995,0.0,-0.82756,9e-05,21.35898]
[1778407889058,32.78,80819.995,0.0,-0.82756,9e-05,21.35898]
[1778407889308,32.78,80819.995,0.0,-0.82756,9e-05,21.35898]
[1778407889505,32.79,80820.025,0.0,-0.82754,9e-05,21.3601]
[1778407890629,32.79,80820.025,0.0,-0.82754,9e-05,21.3601]
[1778407890730,32.79,80820.025,0.0,-0.82754,9e-05,21.3601]
[1778407895371,32.79,80820.105,0.0,-0.82755,9e-05,21.35777]
[1778407897023,32.79,80822.435,0.0,-0.82733,9e-05,21.37593]
[1778407898030,32.79,80799.73,0.0,-0.82943,9e-05,21.20317]
[1778407899380,32.79,80799.73,0.0,-0.82943,9e-05,21.20317]
[1778407900044,32.79,80767.62,0.0,-0.83238,9e-05,20.95884]
[1778407905079,32.79,80771.51,0.0,-0.83201,9e-05,20.98984]
[1778407910530,32.79,80767.98,0.0,-0.83231,9e-05,20.9642]
[1778407913338,32.79,80768.27,0.0,-0.83228,9e-05,20.96692]
[1778407913575,32.79,80768.27,0.0,-0.83228,9e-05,20.96717]
[1778407914797,32.8,80768.27,0.0,-0.83227,9e-05,20.96743]
[1778407914811,32.8,80768.27,0.0,-0.83227,9e-05,20.96743]
[1778407914898,32.8,80768.27,0.0,-0.83227,9e-05,20.96767]
[1778407920184,32.8,80771.14,0.0,-0.832,9e-05,20.99056]
[1778407925219,32.8,80774.92,0.0,-0.83164,9e-05,21.0201]
[1778407927410,32.8,80775.33,0.0,-0.8316,9e-05,21.02336]
[1778407927562,32.8,80775.33,0.0,-0.8316,9e-05,21.02349]
[1778407933275,32.8,80774.635,0.0,-0.83165,9e-05,21.01907]
[1778407938310,32.8,80778.085,0.0,-0.83133,9e-05,21.04599]
[1778407944564,32.8,80778.945,0.0,-0.83124,9e-05,21.05314]
[1778407946172,32.8,80778.945,0.0,-0.83124,9e-05,21.05324]
[1778407946309,32.8,80778.945,0.0,-0.83124,9e-05,21.05324]
[1778407948149,32.8,80778.945,0.0,-0.83124,9e-05,21.05334]
[1778407948308,32.8,80778.945,0.0,-0.83124,9e-05,21.05334]
[1778407948387,32.8,80778.945,0.0,-0.83124,9e-05,21.05353]
[1778407953422,32.8,80780.5,0.0,-0.83111,9e-05,21.06214]
[1778407958457,32.8,80782.275,0.0,-0.83094,9e-05,21.07603]
[1778407963493,32.8,80783.4,0.0,-0.83084,9e-05,21.08489]
[1778407964535,32.8,80783.4,0.0,-0.83084,9e-05,21.08489]
[1778407964559,32.8,80783.4,0.0,-0.83084,9e-05,21.08489]
[1778407968687,32.8,80783.935,0.0,-0.83078,9e-05,21.08917]
[1778407968808,32.8,80783.935,0.0,-0.83078,9e-05,21.08917]
[1778407969842,32.8,80783.935,0.0,-0.83078,9e-05,21.08917]
[1778407970061,32.8,80783.935,0.0,-0.83078,9e-05,21.08917]
[1778407970542,32.8,80783.935,0.0,-0.83078,9e-05,21.08915]
[1778407971549,32.8,80791.175,0.0,-0.83012,9e-05,21.14432]
[1778407976597,32.8,80791.545,0.0,-0.83009,9e-05,21.14703]
[1778407979303,32.8,80791.545,0.0,-0.83009,9e-05,21.14698]
[1778407979562,32.8,80791.545,0.0,-0.83009,9e-05,21.14698]
[1778407984640,32.8,80791.965,0.0,-0.83005,9e-05,21.14999]
[1778407989675,32.8,80792.775,0.0,-0.82998,9e-05,21.15601]
[1778407995326,32.8,80792.965,0.0,-0.82996,9e-05,21.15731]
[1778407995564,32.8,80792.965,0.0,-0.82996,9e-05,21.15731]
[1778407997931,32.8,80792.835,0.0,-0.82997,9e-05,21.15621]
[1778407998064,32.8,80792.835,0.0,-0.82997,9e-05,21.15621]
[1778407998161,32.8,80792.835,0.0,-0.82998,9e-05,21.15617]
[1778407999840,32.8,80793.54,0.0,-0.82991,9e-05,21.16149]
[1778408000062,32.8,80793.54,0.0,-0.82991,9e-05,21.16149]
[1778408003775,32.8,80799.175,0.0,-0.82939,9e-05,21.20405]
[1778408008810,32.8,80799.895,0.0,-0.82933,9e-05,21.20902]
[1778408015636,32.8,80801.15,0.0,-0.82925,9e-05,21.21428]
[1778408019161,32.8,80801.15,0.0,-0.82925,9e-05,21.21392]
[1778408019311,32.8,80801.15,0.0,-0.82925,9e-05,21.21392]
[1778408021800,32.8,80803.895,0.0,-0.829,9e-05,21.23458]
[1778408021812,32.8,80803.895,0.0,-0.829,9e-05,21.23458]
[1778408021902,32.8,80803.895,0.0,-0.82901,9e-05,21.23431]
[1778408026937,32.8,80802.92,0.0,-0.8291,9e-05,21.22624]
[1778408030173,32.8,80800.745,0.0,-0.82931,9e-05,21.20934]
[1778408030274,32.8,80800.745,0.0,-0.82931,9e-05,21.20927]
[1778408030966,32.8,80780.78,0.0,-0.83115,9e-05,21.05698]
[1778408031888,32.8,80780.78,0.0,-0.83115,9e-05,21.05698]
[1778408033988,32.8,80769.19,0.0,-0.83222,9e-05,20.96851]
[1778408036669,32.8,80767.03,0.0,-0.83242,9e-05,20.95189]
[1778408036812,32.8,80767.03,0.0,-0.83242,9e-05,20.95189]
[1778408037608,32.8,80767.03,0.0,-0.83242,9e-05,20.95189]
[1778408037659,32.8,80762.64,0.0,-0.83282,9e-05,20.91836]
[1778408037817,32.8,80762.64,0.0,-0.83282,9e-05,20.91836]
[1778408042886,32.8,80761.245,0.0,-0.83294,9e-05,20.908]
[1778408043060,32.8,80761.245,0.0,-0.83294,9e-05,20.908]
[1778408047854,32.8,80759.66,0.0,-0.83309,9e-05,20.89564]
[1778408048065,32.8,80759.66,0.0,-0.83309,9e-05,20.89564]
[1778408048085,32.8,80759.66,0.0,-0.83309,9e-05,20.89559]
[1778408053120,32.8,80755.77,0.0,-0.83345,9e-05,20.8657]
[1778408058679,32.8,80755.93,0.0,-0.83344,9e-05,20.86664]
[1778408060445,32.8,80755.915,0.0,-0.83344,9e-05,20.86646]
[1778408060561,32.8,80755.915,0.0,-0.83344,9e-05,20.86646]
[1778408065686,32.8,80752.6,0.0,-0.83374,9e-05,20.84095]
[1778408071692,32.8,80751.34,0.0,-0.83388,9e-05,20.82758]
[1778408073029,32.8,80751.225,0.0,-0.83389,9e-05,20.8267]
[1778408073060,32.8,80751.225,0.0,-0.83389,9e-05,20.8267]
[1778408075770,32.8,80751.21,0.0,-0.83389,9e-05,20.82656]
[1778408075809,32.8,80751.21,0.0,-0.83389,9e-05,20.82656]
[1778408075910,32.8,80751.21,0.0,-0.83389,9e-05,20.82655]
[1778408081136,32.8,80749.535,0.0,-0.83405,9e-05,20.81379]
[1778408081309,32.8,80749.535,0.0,-0.83405,9e-05,20.81379]
[1778408086133,32.8,80750.01,0.0,-0.834,9e-05,20.81742]
[1778408086310,32.8,80750.01,0.0,-0.834,9e-05,20.81742]
[1778408086387,32.8,80750.01,0.0,-0.834,9e-05,20.81742]
[1778408086559,32.8,80750.01,0.0,-0.834,9e-05,20.81742]
[1778408086660,32.8,80750.01,0.0,-0.834,9e-05,20.81743]
[1778408090379,32.8,80744.6,0.0,-0.83449,9e-05,20.77632]
[1778408091086,32.8,80744.6,0.0,-0.83449,9e-05,20.77632]
[1778408091310,32.8,80744.6,0.0,-0.83449,9e-05,20.77632]
[1778408091386,32.8,80744.6,0.0,-0.83449,9e-05,20.77641]
[1778408096421,32.8,80740.92,0.0,-0.83482,9e-05,20.74879]
[1778408097037,32.8,80740.92,0.0,-0.83482,9e-05,20.74879]
[1778408097058,32.8,80740.92,0.0,-0.83482,9e-05,20.74879]
[1778408102463,32.8,80740.83,0.0,-0.83482,9e-05,20.74865]
[1778408107479,32.8,80740.7,0.0,-0.83483,9e-05,20.74783]
[1778408110067,32.8,80737.715,0.0,-0.8351,9e-05,20.72559]
[1778408110406,32.8,80737.715,0.0,-0.8351,9e-05,20.72559]
[1778408110562,32.8,80737.715,0.0,-0.8351,9e-05,20.72559]
[1778408110609,32.8,80737.715,0.0,-0.83509,9e-05,20.72572]
[1778408116380,32.8,80736.385,0.0,-0.83521,9e-05,20.71625]
[1778408116561,32.8,80736.385,0.0,-0.83521,9e-05,20.71625]
[1778408121597,32.8,80735.395,0.0,-0.83529,9e-05,20.70952]
[1778408125166,32.8,80735.215,0.0,-0.8353,9e-05,20.70857]
[1778408125314,32.8,80735.215,0.0,-0.8353,9e-05,20.70857]
[1778408125626,32.8,80735.215,0.0,-0.83529,9e-05,20.70871]
[1778408130066,32.8,80734.53,0.0,-0.83535,9e-05,20.70409]
[1778408130312,32.8,80734.53,0.0,-0.83535,9e-05,20.70409]
[1778408131667,32.8,80729.135,0.0,-0.83585,9e-05,20.65968]
[1778408136702,32.81,80729.085,0.0,-0.83585,9e-05,20.6603]
[1778408141762,32.81,80729.46,0.0,-0.8358,9e-05,20.66415]
[1778408146767,32.81,80729.31,0.0,-0.8358,9e-05,20.66397]
[1778408150608,32.81,80729.235,0.0,-0.8358,9e-05,20.66379]
[1778408150661,32.81,80729.235,0.0,-0.8358,9e-05,20.66417]
[1778408150816,32.81,80729.235,0.0,-0.8358,9e-05,20.66417]
[1778408151672,32.81,80729.235,0.0,-0.8358,9e-05,20.66417]
[1778408151772,32.81,80734.085,0.0,-0.83536,9e-05,20.7013]
[1778408151809,32.81,80734.085,0.0,-0.83536,9e-05,20.7013]
[1778408157850,32.81,80732.995,0.0,-0.83545,9e-05,20.69404]
[1778408161982,32.81,80731.775,0.0,-0.83555,9e-05,20.68524]
[1778408162065,32.81,80731.775,0.0,-0.83555,9e-05,20.68524]
[1778408162080,32.81,80731.775,0.0,-0.83555,9e-05,20.68543]
[1778408162953,32.81,80731.775,0.0,-0.83555,9e-05,20.68543]
[1778408163060,32.81,80731.775,0.0,-0.83555,9e-05,20.68543]
[1778408168927,32.81,80727.57,0.0,-0.83592,9e-05,20.65413]
[1778408170098,32.81,80727.57,0.0,-0.83592,9e-05,20.65413]
[1778408170311,32.81,80727.57,0.0,-0.83592,9e-05,20.65413]
[1778408170412,32.81,80727.57,0.0,-0.83592,9e-05,20.65424]
[1778408170943,32.81,80712.665,0.0,-0.83726,9e-05,20.54069]
[1778408175976,32.81,80710.435,0.0,-0.83746,9e-05,20.52336]
[1778408177901,32.81,80709.905,0.0,-0.83751,9e-05,20.51919]
[1778408178064,32.81,80709.905,0.0,-0.83751,9e-05,20.51919]
[1778408184285,32.81,80706.47,0.0,-0.83783,9e-05,20.49221]
[1778408184313,32.81,80706.47,0.0,-0.83783,9e-05,20.49221]
[1778408184382,32.81,80706.47,0.0,-0.83783,9e-05,20.49206]
[1778408184935,32.81,80706.47,0.0,-0.83783,9e-05,20.49206]
[1778408185060,32.81,80706.47,0.0,-0.83783,9e-05,20.49206]
[1778408191088,32.81,80706.94,0.0,-0.83782,9e-05,20.49081]
[1778408194222,32.81,80708.735,0.0,-0.83767,9e-05,20.50414]
[1778408194315,32.81,80708.735,0.0,-0.83767,9e-05,20.50414]
[1778408194411,32.81,80708.735,0.0,-0.83767,9e-05,20.50395]
[1778408195144,32.81,80708.735,0.0,-0.83767,9e-05,20.50395]
[1778408195312,32.81,80708.735,0.0,-0.83767,9e-05,20.50395]
[1778408198817,32.81,80713.575,0.0,-0.83724,9e-05,20.54036]
[1778408204722,32.81,80713.49,0.0,-0.83726,9e-05,20.53902]
[1778408204811,32.81,80713.49,0.0,-0.83726,9e-05,20.53902]
[1778408204823,32.81,80710.445,0.0,-0.83753,9e-05,20.51569]
[1778408205085,32.81,80710.445,0.0,-0.83753,9e-05,20.51569]
[1778408205312,32.81,80710.445,0.0,-0.83753,9e-05,20.51569]
[1778408211133,32.81,80707.505,0.0,-0.8378,9e-05,20.49272]
[1778408211311,32.81,80707.505,0.0,-0.8378,9e-05,20.49272]
[1778408217272,32.8,80716.67,0.0,-0.83699,9e-05,20.56137]
[1778408219638,32.8,80716.67,0.0,-0.837,9e-05,20.56117]
[1778408219814,32.8,80716.67,0.0,-0.837,9e-05,20.56117]
[1778408219837,32.8,80733.64,0.0,-0.83547,9e-05,20.6903]
[1778408220686,32.8,80733.64,0.0,-0.83547,9e-05,20.6903]
[1778408220813,32.8,80733.64,0.0,-0.83547,9e-05,20.6903]
[1778408223346,32.8,80731.21,0.0,-0.8357,9e-05,20.67092]
[1778408224875,32.8,80747.22,0.0,-0.83425,9e-05,20.79288]
[1778408225894,32.8,80747.22,0.0,-0.83425,9e-05,20.7927]
[1778408226065,32.8,80747.22,0.0,-0.83425,9e-05,20.7927]
[1778408226654,32.8,80747.22,0.0,-0.83425,9e-05,20.7927]
[1778408226811,32.8,80747.22,0.0,-0.83425,9e-05,20.7927]
[1778408226812,32.8,80747.22,0.0,-0.83426,9e-05,20.79253]
[1778408232407,32.8,80747.16,0.0,-0.83427,9e-05,20.79119]
[1778408237442,32.8,80745.585,0.0,-0.83442,9e-05,20.77857]
[1778408237991,32.8,80745.585,0.0,-0.83442,9e-05,20.77857]
[1778408238064,32.8,80745.585,0.0,-0.83442,9e-05,20.77857]
[1778408238889,32.8,80746.21,0.0,-0.83437,9e-05,20.78309]
[1778408239242,32.8,80746.21,0.0,-0.83437,9e-05,20.78309]
[1778408239312,32.8,80746.21,0.0,-0.83437,9e-05,20.78309]
[1778408245498,32.8,80746.51,0.0,-0.83435,9e-05,20.78478]
[1778408248173,32.8,80742.98,0.0,-0.83467,9e-05,20.75781]
[1778408248311,32.8,80742.98,0.0,-0.83467,9e-05,20.75781]
[1778408248519,32.8,80742.98,0.0,-0.83467,9e-05,20.75776]
[1778408249601,32.8,80742.98,0.0,-0.83467,9e-05,20.75776]
[1778408249810,32.8,80742.98,0.0,-0.83467,9e-05,20.75776]
[1778408250534,32.8,80738.31,0.0,-0.8351,9e-05,20.72204]
[1778408255569,32.8,80740.445,0.0,-0.83493,9e-05,20.73437]
[1778408257754,32.8,80740.545,0.0,-0.83492,9e-05,20.73506]
[1778408257809,32.8,80740.545,0.0,-0.83492,9e-05,20.73506]
[1778408257903,32.8,80740.545,0.0,-0.83492,9e-05,20.73499]
[1778408258495,32.8,80740.545,0.0,-0.83492,9e-05,20.73499]
[1778408258566,32.8,80740.545,0.0,-0.83492,9e-05,20.73499]
[1778408263625,32.8,80741.19,0.0,-0.83487,9e-05,20.73951]
[1778408266187,32.8,80741.295,0.0,-0.83486,9e-05,20.74018]
[1778408266312,32.8,80741.295,0.0,-0.83486,9e-05,20.74018]
[1778408266646,32.8,80741.295,0.0,-0.83486,9e-05,20.74011]
[1778408267006,32.8,80741.295,0.0,-0.83486,9e-05,20.74011]
[1778408267066,32.8,80741.295,0.0,-0.83486,9e-05,20.74011]
[1778408275709,32.8,80738.605,0.0,-0.83511,9e-05,20.71921]
[1778408277415,32.8,80738.76,0.0,-0.8351,9e-05,20.72035]
[1778408277561,32.8,80738.76,0.0,-0.8351,9e-05,20.72035]
[1778408277659,32.79,80738.76,0.0,-0.8351,9e-05,20.72031]
[1778408278203,32.79,80738.76,0.0,-0.8351,9e-05,20.72031]
[1778408278321,32.79,80738.76,0.0,-0.8351,9e-05,20.72031]
[1778408284936,32.79,80738.865,0.0,-0.83509,9e-05,20.72077]
[1778408289930,32.79,80739.545,0.0,-0.83503,9e-05,20.72581]
[1778408289941,32.79,80740.41,0.0,-0.83495,9e-05,20.73236]
[1778408290062,32.79,80740.41,0.0,-0.83495,9e-05,20.73236]
[1778408290818,32.79,80740.41,0.0,-0.83495,9e-05,20.73222]
[1778408291168,32.79,80740.41,0.0,-0.83495,9e-05,20.73222]
[1778408291318,32.79,80740.41,0.0,-0.83495,9e-05,20.73222]
[1778408292838,32.79,80751.235,0.0,-0.83397,9e-05,20.81464]
[1778408297867,32.79,80755.015,0.0,-0.83364,9e-05,20.84292]
[1778408298959,32.79,80755.015,0.0,-0.83364,9e-05,20.8428]
[1778408299068,32.79,80755.015,0.0,-0.83364,9e-05,20.8428]
[1778408303043,32.79,80758.37,0.0,-0.83334,9e-05,20.86789]
[1778408303062,32.79,80758.37,0.0,-0.83334,9e-05,20.86789]
[1778408303909,32.79,80758.37,0.0,-0.83334,9e-05,20.86773]
[1778408308944,32.79,80761.41,0.0,-0.83307,9e-05,20.89006]
[1778408310396,32.79,80761.41,0.0,-0.83308,9e-05,20.88983]
[1778408310562,32.79,80761.41,0.0,-0.83308,9e-05,20.88983]
[1778408310663,32.79,80761.41,0.0,-0.83308,9e-05,20.88962]
[1778408311216,32.79,80761.41,0.0,-0.83308,9e-05,20.88962]
[1778408311318,32.79,80761.41,0.0,-0.83308,9e-05,20.88962]
[1778408316968,32.79,80758.34,0.0,-0.8334,9e-05,20.86112]
[1778408320992,32.79,80759.035,0.0,-0.83334,9e-05,20.86582]
[1778408321064,32.79,80759.035,0.0,-0.83334,9e-05,20.86582]
[1778408321093,32.79,80759.035,0.0,-0.83335,9e-05,20.86562]
[1778408322187,32.79,80759.035,0.0,-0.83335,9e-05,20.86562]
[1778408322316,32.79,80759.035,0.0,-0.83335,9e-05,20.86562]
[1778408324636,32.79,80759.54,0.0,-0.8333,9e-05,20.86907]
[1778408324810,32.79,80759.54,0.0,-0.8333,9e-05,20.86907]
[1778408324911,32.78,80759.54,0.0,-0.83331,9e-05,20.86888]
[1778408326978,32.78,80751.98,0.0,-0.834,9e-05,20.81078]
[1778408327979,32.78,80747.46,0.0,-0.83441,9e-05,20.7762]
[1778408328912,32.78,80747.46,0.0,-0.83441,9e-05,20.7762]
[1778408329065,32.78,80747.66,0.0,-0.8344,9e-05,20.77764]
[1778408333507,32.78,80749.965,0.0,-0.83419,9e-05,20.79484]
[1778408333560,32.78,80749.965,0.0,-0.83419,9e-05,20.79484]
[1778408333985,32.78,80751.96,0.0,-0.83401,9e-05,20.80994]
[1778408334460,32.78,80751.96,0.0,-0.83401,9e-05,20.80994]
[1778408334560,32.78,80751.96,0.0,-0.83401,9e-05,20.80994]
[1778408340242,32.78,80752.3,0.0,-0.83399,9e-05,20.81188]
[1778408340308,32.78,80752.3,0.0,-0.83399,9e-05,20.81188]
[1778408340340,32.78,80752.3,0.0,-0.83399,9e-05,20.81175]
[1778408341218,32.78,80752.3,0.0,-0.83399,9e-05,20.81175]
[1778408341311,32.78,80752.3,0.0,-0.83399,9e-05,20.81175]
[1778408346998,32.78,80757.43,0.0,-0.83354,9e-05,20.84981]
[1778408351028,32.78,80757.98,0.0,-0.83349,9e-05,20.85346]
[1778408351060,32.78,80757.98,0.0,-0.83349,9e-05,20.85346]
[1778408351537,32.78,80757.98,0.0,-0.83349,9e-05,20.85346]
[1778408351562,32.78,80757.98,0.0,-0.83349,9e-05,20.85346]
[1778408352005,32.78,80758.565,0.0,-0.83344,9e-05,20.85756]
[1778408357283,32.78,80758.96,0.0,-0.83342,9e-05,20.85963]
[1778408358694,32.78,80758.96,0.0,-0.83342,9e-05,20.85963]
[1778408358809,32.78,80758.96,0.0,-0.83342,9e-05,20.85963]
[1778408358906,32.78,80758.96,0.0,-0.83342,9e-05,20.85943]
[1778408359622,32.78,80758.96,0.0,-0.83342,9e-05,20.85943]
[1778408359811,32.78,80758.96,0.0,-0.83342,9e-05,20.85943]
[1778408366021,32.77,80766.055,0.0,-0.8328,9e-05,20.91178]
[1778408369105,32.77,80766.105,0.0,-0.8328,9e-05,20.91166]
[1778408369309,32.77,80766.105,0.0,-0.8328,9e-05,20.91166]
[1778408369367,32.77,80766.105,0.0,-0.8328,9e-05,20.91138]
[1778408370488,32.77,80766.105,0.0,-0.8328,9e-05,20.91138]
[1778408370563,32.77,80766.105,0.0,-0.8328,9e-05,20.91138]
[1778408375409,32.77,80762.47,0.0,-0.83317,9e-05,20.87851]
[1778408377032,32.77,80766.64,0.0,-0.8328,9e-05,20.90985]
[1778408377157,32.77,80766.64,0.0,-0.8328,9e-05,20.90985]
[1778408377316,32.77,80766.64,0.0,-0.8328,9e-05,20.90985]
[1778408381361,32.77,80764.855,0.0,-0.83297,9e-05,20.89551]
[1778408381557,32.77,80764.855,0.0,-0.83297,9e-05,20.89551]
[1778408382037,32.77,80764.025,0.0,-0.83305,9e-05,20.88872]
[1778408383537,32.77,80760.85,0.0,-0.83334,9e-05,20.86429]
[1778408383563,32.77,80760.85,0.0,-0.83334,9e-05,20.86429]
[1778408388044,32.77,80755.46,0.0,-0.83385,9e-05,20.82235]
[1778408388442,32.77,80755.46,0.0,-0.83385,9e-05,20.82235]
[1778408388565,32.77,80755.46,0.0,-0.83385,9e-05,20.82235]
[1778408391047,32.77,80751.045,0.0,-0.83425,9e-05,20.7883]
[1778408395564,32.76,80748.45,0.0,-0.83449,9e-05,20.76828]
[1778408395750,32.76,80748.45,0.0,-0.83449,9e-05,20.76828]
[1778408395812,32.76,80748.45,0.0,-0.83449,9e-05,20.76828]
[1778408395851,32.76,80748.45,0.0,-0.83449,9e-05,20.76821]
[1778408401056,32.76,80746.605,0.0,-0.83466,9e-05,20.75386]
[1778408410063,32.76,80746.42,0.0,-0.83468,9e-05,20.75201]
[1778408415690,32.76,80745.745,0.0,-0.83475,9e-05,20.7466]
[1778408420727,32.76,80746.52,0.0,-0.83468,9e-05,20.75219]
[1778408422325,32.76,80746.785,0.0,-0.83466,9e-05,20.75405]
[1778408422561,32.76,80746.785,0.0,-0.83466,9e-05,20.75405]
[1778408425313,32.76,80749.835,0.0,-0.83439,9e-05,20.77682]
[1778408425562,32.76,80749.835,0.0,-0.83439,9e-05,20.77682]
[1778408425760,32.76,80749.835,0.0,-0.83439,9e-05,20.77663]
[1778408430337,32.76,80753.79,0.0,-0.83404,9e-05,20.806]
[1778408430561,32.76,80753.79,0.0,-0.83404,9e-05,20.806]
[1778408435879,32.76,80753.14,0.0,-0.83414,9e-05,20.79635]
[1778408436061,32.76,80753.14,0.0,-0.83414,9e-05,20.79635]
[1778408436090,32.76,80758.44,0.0,-0.83366,9e-05,20.83658]
[1778408437925,32.76,80758.44,0.0,-0.83366,9e-05,20.83626]
[1778408438059,32.76,80758.44,0.0,-0.83366,9e-05,20.83626]
[1778408438092,32.76,80765.485,0.0,-0.83302,9e-05,20.88975]
[1778408441872,32.75,80771.8,0.0,-0.83246,9e-05,20.93673]
[1778408443253,32.75,80776.835,0.0,-0.832,9e-05,20.97485]
[1778408443310,32.75,80776.835,0.0,-0.832,9e-05,20.97485]
[1778408448921,32.75,80777.96,0.0,-0.83193,9e-05,20.98114]
[1778408449928,32.75,80778.065,0.0,-0.83192,9e-05,20.98164]
[1778408450935,32.75,80790.125,0.0,-0.83081,9e-05,21.07341]
[1778408451867,32.75,80790.125,0.0,-0.83081,9e-05,21.07341]
[1778408452061,32.75,80790.125,0.0,-0.83081,9e-05,21.07341]
[1778408455769,32.75,80792.64,0.0,-0.8306,9e-05,21.09109]
[1778408455810,32.75,80792.64,0.0,-0.8306,9e-05,21.09109]
[1778408455970,32.75,80792.64,0.0,-0.83061,9e-05,21.09055]
[1778408461005,32.74,80791.78,0.0,-0.83072,9e-05,21.08125]
[1778408461726,32.74,80791.78,0.0,-0.83072,9e-05,21.08125]
[1778408461811,32.74,80791.78,0.0,-0.83072,9e-05,21.08125]
[1778408464028,32.74,80797.785,0.0,-0.83018,9e-05,21.12607]
[1778408466718,32.74,80797.34,0.0,-0.83023,9e-05,21.12233]
[1778408467917,32.74,80797.34,0.0,-0.83023,9e-05,21.12207]
[1778408469064,32.74,80811.2,0.0,-0.82895,9e-05,21.22738]
[1778408471078,32.74,80815.775,0.0,-0.82853,9e-05,21.26165]
[1778408473131,32.74,80821.56,0.0,-0.828,9e-05,21.30531]
[1778408476374,32.73,80821.515,0.0,-0.82802,9e-05,21.30422]
[1778408476563,32.73,80821.515,0.0,-0.82802,9e-05,21.30422]
[1778408479031,32.73,80817.59,0.0,-0.82839,9e-05,21.27383]
[1778408479058,32.73,80817.59,0.0,-0.82839,9e-05,21.27383]
[1778408479134,32.73,80817.59,0.0,-0.82839,9e-05,21.27362]
[1778408481869,32.73,80817.0,0.0,-0.82845,9e-05,21.2687]
[1778408482068,32.73,80817.0,0.0,-0.82845,9e-05,21.2687]
[1778408488146,32.73,80815.725,0.0,-0.8286,9e-05,21.25635]
[1778408488775,32.73,80815.725,0.0,-0.8286,9e-05,21.25635]
[1778408488812,32.73,80815.725,0.0,-0.8286,9e-05,21.25635]
[1778408488827,32.73,80815.725,0.0,-0.8286,9e-05,21.25635]
[1778408494241,32.73,80816.005,0.0,-0.82862,9e-05,21.25288]
[1778408496416,32.72,80816.8,0.0,-0.82856,9e-05,21.2583]
[1778408496558,32.72,80816.8,0.0,-0.82856,9e-05,21.2583]
[1778408501837,32.72,80815.425,0.0,-0.82871,9e-05,21.24591]
[1778408502061,32.72,80815.425,0.0,-0.82871,9e-05,21.24591]
[1778408502161,32.72,80815.615,0.0,-0.8287,9e-05,21.24641]
[1778408506854,32.72,80816.525,0.0,-0.82864,9e-05,21.25148]
[1778408507062,32.72,80816.525,0.0,-0.82864,9e-05,21.25148]
[1778408511027,32.71,80813.74,0.0,-0.82892,9e-05,21.22884]
[1778408511059,32.71,80813.74,0.0,-0.82892,9e-05,21.22884]
[1778408512416,32.71,80813.915,0.0,-0.82891,9e-05,21.22929]
[1778408512561,32.71,80813.915,0.0,-0.82891,9e-05,21.22929]
[1778408513172,32.71,80811.68,0.0,-0.82913,9e-05,21.21136]
[1778408518177,32.71,80811.13,0.0,-0.82921,9e-05,21.20491]
[1778408519535,32.71,80811.14,0.0,-0.82921,9e-05,21.20454]
[1778408519563,32.71,80811.14,0.0,-0.82921,9e-05,21.20454]
[1778408521180,32.71,80803.48,0.0,-0.82993,9e-05,21.14522]
[1778408526185,32.7,80802.79,0.0,-0.83002,9e-05,21.1381]
[1778408526812,32.7,80802.79,0.0,-0.83002,9e-05,21.1381]
[1778408527062,32.7,80802.79,0.0,-0.83002,9e-05,21.1381]
[1778408527163,32.7,80802.79,0.0,-0.83002,9e-05,21.1381]
[1778408532625,32.7,80803.265,0.0,-0.82999,9e-05,21.14065]
[1778408532811,32.7,80803.265,0.0,-0.82999,9e-05,21.14065]
[1778408538197,32.7,80801.31,0.0,-0.83022,9e-05,21.12225]
[1778408544203,32.69,80800.38,0.0,-0.83033,9e-05,21.11292]
[1778408546775,32.69,80800.38,0.0,-0.83033,9e-05,21.11256]
[1778408551250,32.69,80798.905,0.0,-0.83052,9e-05,21.09556]
[1778408551308,32.69,80798.905,0.0,-0.83052,9e-05,21.09556]
[1778408552650,32.69,80798.905,0.0,-0.83052,9e-05,21.09522]
[1778408558217,32.68,80799.575,0.0,-0.83049,9e-05,21.09832]
[1778408566225,32.68,80800.615,0.0,-0.83042,9e-05,21.10386]
[1778408571231,32.68,80800.03,0.0,-0.8305,9e-05,21.09766]
[1778408576236,32.67,80802.68,0.0,-0.83028,9e-05,21.11587]
[1778408581241,32.67,80800.495,0.0,-0.8305,9e-05,21.09743]
[1778408586246,32.67,80800.88,0.0,-0.83048,9e-05,21.09903]
[1778408591251,32.67,80800.385,0.0,-0.83055,9e-05,21.09359]
[1778408598973,32.66,80800.405,0.0,-0.83058,9e-05,21.09114]
[1778408604008,32.66,80800.405,0.0,-0.8306,9e-05,21.08949]
[1778408606022,32.66,80807.515,0.0,-0.82995,9e-05,21.14315]
[1778408611271,32.65,80808.72,0.0,-0.82989,9e-05,21.14635]
[1778408619279,32.65,80807.36,0.0,-0.83006,9e-05,21.13287]
[1778408625285,32.65,80807.62,0.0,-0.83005,9e-05,21.13321]
[1778408631198,32.64,80807.935,0.0,-0.83005,9e-05,21.13363]
[1778408636233,32.64,80811.02,0.0,-0.82978,9e-05,21.1554]
[1778408641268,32.64,80811.94,0.0,-0.82972,9e-05,21.16046]
[1778408646306,32.63,80807.895,0.0,-0.83012,9e-05,21.1276]
[1778408651311,32.63,80803.55,0.0,-0.83055,9e-05,21.09217]
[1778408656782,32.63,80803.245,0.0,-0.83061,9e-05,21.08755]
[1778408664324,32.62,80802.59,0.0,-0.83071,9e-05,21.07898]
[1778408669464,32.62,80802.26,0.0,-0.83078,9e-05,21.07384]
[1778408674499,32.61,80802.03,0.0,-0.83085,9e-05,21.06644]
[1778408679534,32.61,80805.935,0.0,-0.8305,9e-05,21.0949]
[1778408684569,32.61,80809.545,0.0,-0.83019,9e-05,21.12092]
[1778408691618,32.6,80809.85,0.0,-0.83019,9e-05,21.1209]
[1778408696022,32.6,80813.22,0.0,-0.82988,9e-05,21.14637]
[1778408700059,32.6,80816.965,0.0,-0.82957,9e-05,21.17241]
[1778408700106,32.6,80816.965,0.0,-0.82957,9e-05,21.17241]
[1778408700310,32.6,80816.965,0.0,-0.82957,9e-05,21.17241]
[1778408700160,32.6,80816.965,0.0,-0.82957,9e-05,21.17241]
[1778408705716,32.6,80819.24,0.0,-0.82938,9e-05,21.18767]
[1778408706837,32.6,80819.24,0.0,-0.82938,9e-05,21.18767]
[1778408707063,32.6,80819.24,0.0,-0.82938,9e-05,21.18767]
[1778408709919,32.59,80820.045,0.0,-0.82932,9e-05,21.19282]
[1778408710060,32.59,80820.045,0.0,-0.82932,9e-05,21.19282]
[1778408716380,32.59,80819.725,0.0,-0.82938,9e-05,21.18806]
[1778408717759,32.59,80819.725,0.0,-0.82938,9e-05,21.18806]
[1778408717808,32.59,80819.725,0.0,-0.82938,9e-05,21.18806]
[1778408718332,32.59,80819.725,0.0,-0.82938,9e-05,21.18806]
[1778408718382,32.59,80819.535,0.0,-0.82941,9e-05,21.18562]
[1778408718559,32.59,80819.535,0.0,-0.82941,9e-05,21.18562]
[1778408723254,32.59,80819.66,0.0,-0.82941,9e-05,21.18528]
[1778408723312,32.59,80819.66,0.0,-0.82941,9e-05,21.18528]
[1778408729393,32.58,80821.945,0.0,-0.82923,9e-05,21.20085]
[1778408730279,32.58,80821.945,0.0,-0.82923,9e-05,21.20085]
[1778408730313,32.58,80821.945,0.0,-0.82923,9e-05,21.20085]
[1778408735930,32.58,80819.205,0.0,-0.82953,9e-05,21.17393]
[1778408740965,32.58,80820.455,0.0,-0.82944,9e-05,21.18192]
[1778408746000,32.57,80819.195,0.0,-0.82957,9e-05,21.17072]
[1778408746732,32.57,80819.195,0.0,-0.82957,9e-05,21.17072]
[1778408746815,32.57,80819.195,0.0,-0.82957,9e-05,21.17072]
[1778408747042,32.57,80819.195,0.0,-0.82957,9e-05,21.17072]
[1778408747062,32.57,80819.195,0.0,-0.82957,9e-05,21.17072]
[1778408747163,32.57,80819.195,0.0,-0.82958,9e-05,21.17043]
[1778408752415,32.57,80816.6,0.0,-0.82984,9e-05,21.1488]
[1778408757420,32.57,80816.9,0.0,-0.82983,9e-05,21.14981]
[1778408763427,32.57,80817.01,0.0,-0.82984,9e-05,21.14874]
[1778408768432,32.56,80817.955,0.0,-0.82978,9e-05,21.15406]
[1778408771766,32.56,80817.705,0.0,-0.82981,9e-05,21.15157]
[1778408771811,32.56,80817.705,0.0,-0.82981,9e-05,21.15157]
[1778408777221,32.56,80817.785,0.0,-0.82982,9e-05,21.15048]
[1778408778214,32.56,80817.785,0.0,-0.82982,9e-05,21.15048]
[1778408778309,32.56,80817.785,0.0,-0.82982,9e-05,21.15048]
[1778408778723,32.56,80817.785,0.0,-0.82982,9e-05,21.1502]
[1778408778815,32.56,80817.785,0.0,-0.82982,9e-05,21.1502]
[1778408778826,32.56,80817.785,0.0,-0.82983,9e-05,21.14992]
[1778408784280,32.56,80819.695,0.0,-0.82967,9e-05,21.16311]
[1778408790455,32.55,80818.8,0.0,-0.82977,9e-05,21.15451]
[1778408796365,32.55,80818.78,0.0,-0.82982,9e-05,21.14902]
[1778408807442,32.55,80818.92,0.0,-0.82984,9e-05,21.14706]
[1778408813477,32.54,80818.845,0.0,-0.82987,9e-05,21.14486]
[1778408815351,32.54,80820.23,0.0,-0.82975,9e-05,21.15522]
[1778408815560,32.54,80820.23,0.0,-0.82975,9e-05,21.15494]
[1778408820295,32.54,80820.9,0.0,-0.8297,9e-05,21.15895]
[1778408820313,32.54,80820.9,0.0,-0.8297,9e-05,21.15895]
[1778408820429,32.54,80820.9,0.0,-0.8297,9e-05,21.15895]
[1778408820454,32.54,80820.9,0.0,-0.82971,9e-05,21.15862]
[1778408820563,32.54,80820.9,0.0,-0.82971,9e-05,21.15862]
[1778408826490,32.54,80825.975,0.0,-0.82926,9e-05,21.19564]
[1778408829609,32.53,80826.25,0.0,-0.82924,9e-05,21.19676]
[1778408829819,32.53,80826.25,0.0,-0.82924,9e-05,21.19676]
[1778408836499,32.53,80826.71,0.0,-0.82923,9e-05,21.19767]
[1778408842505,32.53,80826.58,0.0,-0.82927,9e-05,21.19504]
[1778408848297,32.52,80828.61,0.0,-0.8291,9e-05,21.20899]
[1778408848313,32.52,80828.61,0.0,-0.8291,9e-05,21.20899]
[1778408848740,32.52,80828.61,0.0,-0.8291,9e-05,21.20865]
[1778408848813,32.52,80828.61,0.0,-0.8291,9e-05,21.20865]
[1778408848841,32.52,80828.61,0.0,-0.82911,9e-05,21.20831]
[1778408854517,32.52,80828.575,0.0,-0.82915,9e-05,21.2027]
[1778408858822,32.52,80828.145,0.0,-0.82921,9e-05,21.19794]
[1778408859065,32.52,80828.145,0.0,-0.82921,9e-05,21.19794]
[1778408864842,32.51,80827.75,0.0,-0.82928,9e-05,21.19242]
[1778408869877,32.51,80826.93,0.0,-0.82938,9e-05,21.18443]
[1778408874104,32.51,80824.74,0.0,-0.82959,9e-05,21.16664]
[1778408874312,32.51,80824.74,0.0,-0.82959,9e-05,21.16664]
[1778408874776,32.51,80824.74,0.0,-0.8296,9e-05,21.16632]
[1778408874810,32.51,80824.74,0.0,-0.8296,9e-05,21.16632]
[1778408874912,32.51,80824.74,0.0,-0.8296,9e-05,21.166]
[1778408880954,32.51,80824.835,0.0,-0.82962,9e-05,21.16483]
[1778408886996,32.5,80825.05,0.0,-0.82962,9e-05,21.16459]
[1778408889081,32.5,80825.08,0.0,-0.82962,9e-05,21.16451]
[1778408889311,32.5,80825.08,0.0,-0.82962,9e-05,21.16451]
[1778408895054,32.5,80825.195,0.0,-0.82964,9e-05,21.16322]
[1778408900089,32.5,80824.825,0.0,-0.82969,9e-05,21.15885]
[1778408905568,32.49,80825.15,0.0,-0.82968,9e-05,21.15984]
[1778408911166,32.49,80827.875,0.0,-0.82947,9e-05,21.17525]
[1778408916201,32.49,80827.58,0.0,-0.82952,9e-05,21.17139]
[1778408921131,32.49,80827.685,0.0,-0.82953,9e-05,21.17093]
[1778408921313,32.49,80827.685,0.0,-0.82953,9e-05,21.17093]
[1778408922467,32.49,80827.685,0.0,-0.82953,9e-05,21.17062]
[1778408922559,32.49,80827.685,0.0,-0.82953,9e-05,21.17062]
[1778408922568,32.48,80827.685,0.0,-0.82953,9e-05,21.17031]
[1778408928285,32.48,80824.955,0.0,-0.82981,9e-05,21.14754]
[1778408932010,32.48,80825.19,0.0,-0.8298,9e-05,21.14849]
[1778408932061,32.48,80825.19,0.0,-0.8298,9e-05,21.14849]
[1778408938355,32.48,80825.78,0.0,-0.82977,9e-05,21.15102]
[1778408943375,32.48,80826.03,0.0,-0.82976,9e-05,21.15179]
[1778408943565,32.48,80826.03,0.0,-0.82976,9e-05,21.15179]
[1778408944048,32.47,80826.025,0.0,-0.82977,9e-05,21.15147]
[1778408944067,32.47,80826.025,0.0,-0.82977,9e-05,21.15147]
[1778408944398,32.47,80826.025,0.0,-0.82977,9e-05,21.15119]
[1778408949612,32.47,80828.98,0.0,-0.82951,9e-05,21.17236]
[1778408955617,32.47,80831.015,0.0,-0.82935,9e-05,21.18591]
[1778408961623,32.46,80832.615,0.0,-0.82923,9e-05,21.19604]
[1778408967629,32.46,80833.995,0.0,-0.82913,9e-05,21.20441]
[1778408973601,32.46,80835.235,0.0,-0.82906,9e-05,21.20801]
[1778408978638,32.45,80833.76,0.0,-0.82922,9e-05,21.19463]
[1778408983374,32.45,80834.29,0.0,-0.8292,9e-05,21.19673]
[1778408983566,32.45,80834.29,0.0,-0.8292,9e-05,21.19673]
[1778408988651,32.45,80834.895,0.0,-0.82917,9e-05,21.1989]
[1778408993743,32.44,80835.685,0.0,-0.82913,9e-05,21.20248]
[1778408998778,32.44,80837.125,0.0,-0.82902,9e-05,21.21144]
[1778409003813,32.44,80838.185,0.0,-0.82895,9e-05,21.21738]
[1778409005823,32.43,80838.52,0.0,-0.82893,9e-05,21.21946]
[1778409006062,32.43,80838.52,0.0,-0.82893,9e-05,21.21946]
[1778409006962,32.43,80838.52,0.0,-0.82893,9e-05,21.21897]
[1778409007061,32.43,80838.52,0.0,-0.82893,9e-05,21.21897]
[1778409007063,32.43,80838.52,0.0,-0.82894,9e-05,21.21849]
[1778409012876,32.43,80837.19,0.0,-0.8291,9e-05,21.20562]
[1778409017911,32.43,80835.915,0.0,-0.82924,9e-05,21.19372]
[1778409023694,32.42,80835.525,0.0,-0.82931,9e-05,21.18851]
[1778409028988,32.42,80835.14,0.0,-0.82938,9e-05,21.18287]
[1778409034023,32.41,80835.245,0.0,-0.82941,9e-05,21.17796]
[1778409039060,32.41,80834.54,0.0,-0.8295,9e-05,21.17067]
[1778409044095,32.41,80834.785,0.0,-0.8295,9e-05,21.17073]
[1778409048398,32.41,80833.695,0.0,-0.82962,9e-05,21.16127]
[1778409048561,32.41,80833.695,0.0,-0.82962,9e-05,21.16127]
[1778409054725,32.4,80833.415,0.0,-0.82968,9e-05,21.15607]
[1778409060210,32.4,80833.2,0.0,-0.82974,9e-05,21.15191]
[1778409065245,32.39,80832.125,0.0,-0.82986,9e-05,21.14159]
[1778409070280,32.39,80830.68,0.0,-0.83002,9e-05,21.12851]
[1778409075315,32.39,80830.195,0.0,-0.83009,9e-05,21.12288]
[1778409079767,32.39,80828.5,0.0,-0.83026,9e-05,21.10885]
[1778409079809,32.39,80828.5,0.0,-0.83026,9e-05,21.10885]
[1778409080925,32.39,80828.5,0.0,-0.83026,9e-05,21.10863]
[1778409081060,32.39,80828.5,0.0,-0.83026,9e-05,21.10863]
[1778409081162,32.39,80828.5,0.0,-0.83027,9e-05,21.10841]
[1778409082060,32.39,80828.5,0.0,-0.83027,9e-05,21.10841]
[1778409087400,32.38,80827.405,0.0,-0.83039,9e-05,21.09843]
[1778409092434,32.38,80826.685,0.0,-0.8305,9e-05,21.08759]
[1778409100772,32.38,80825.865,0.0,-0.83061,9e-05,21.07879]
[1778409104094,32.38,80827.245,0.0,-0.83049,9e-05,21.08851]
[1778409104319,32.38,80827.245,0.0,-0.83049,9e-05,21.08851]
[1778409105075,32.37,80827.245,0.0,-0.83049,9e-05,21.0882]
[1778409105311,32.37,80827.245,0.0,-0.83049,9e-05,21.0882]
[1778409105525,32.37,80827.245,0.0,-0.8305,9e-05,21.08789]
[1778409110782,32.37,80825.83,0.0,-0.83065,9e-05,21.07545]
[1778409116788,32.37,80824.945,0.0,-0.83075,9e-05,21.06688]
[1778409122646,32.37,80822.495,0.0,-0.831,9e-05,21.04635]
[1778409126375,32.36,80822.245,0.0,-0.83103,9e-05,21.04365]
[1778409126561,32.36,80822.245,0.0,-0.83103,9e-05,21.04365]
[1778409131708,32.36,80822.28,0.0,-0.83105,9e-05,21.0423]
[1778409135266,32.36,80822.59,0.0,-0.83103,9e-05,21.04378]
[1778409135312,32.36,80822.59,0.0,-0.83103,9e-05,21.04378]
[1778409136331,32.36,80822.59,0.0,-0.83104,9e-05,21.04348]
[1778409136562,32.36,80822.59,0.0,-0.83104,9e-05,21.04348]
[1778409136748,32.36,80822.59,0.0,-0.83104,9e-05,21.04317]
[1778409141783,32.36,80824.565,0.0,-0.83088,9e-05,21.05684]
[1778409146818,32.35,80823.795,0.0,-0.83097,9e-05,21.04933]
[1778409151823,32.35,80823.905,0.0,-0.831,9e-05,21.04499]
[1778409152342,32.35,80823.905,0.0,-0.831,9e-05,21.04499]
[1778409152561,32.35,80823.905,0.0,-0.831,9e-05,21.04499]
[1778409158831,32.35,80823.3,0.0,-0.83108,9e-05,21.03826]
[1778409163836,32.35,80822.715,0.0,-0.83115,9e-05,21.03236]
[1778409168972,32.34,80822.715,0.0,-0.83117,9e-05,21.03096]
[1778409174007,32.34,80822.77,0.0,-0.83118,9e-05,21.03023]
[1778409177389,32.34,80822.44,0.0,-0.83122,9e-05,21.02723]
[1778409177562,32.34,80822.44,0.0,-0.83122,9e-05,21.02723]
[1778409178690,32.34,80822.44,0.0,-0.83122,9e-05,21.02701]
[1778409178812,32.34,80822.44,0.0,-0.83122,9e-05,21.02701]
[1778409178851,32.34,80819.285,0.0,-0.83151,9e-05,21.00243]
[1778409184467,32.34,80819.105,0.0,-0.83154,9e-05,21.00008]
[1778409184561,32.34,80819.105,0.0,-0.83154,9e-05,21.00008]
[1778409186091,32.34,80825.685,0.0,-0.83094,9e-05,21.05023]
[1778409189012,32.34,80827.52,0.0,-0.83077,9e-05,21.06388]
[1778409189063,32.34,80827.52,0.0,-0.83077,9e-05,21.06388]
[1778409189112,32.34,80827.52,0.0,-0.83078,9e-05,21.06361]
[1778409194147,32.33,80828.925,0.0,-0.83066,9e-05,21.07307]
[1778409199182,32.33,80829.855,0.0,-0.83059,9e-05,21.07883]
[1778409204217,32.33,80830.555,0.0,-0.83055,9e-05,21.08278]
[1778409209270,32.33,80833.31,0.0,-0.8303,9e-05,21.10284]
[1778409209311,32.33,80833.31,0.0,-0.8303,9e-05,21.10284]
[1778409215294,32.32,80831.915,0.0,-0.83049,9e-05,21.0862]
[1778409216721,32.32,80831.915,0.0,-0.83049,9e-05,21.0862]
[1778409216812,32.32,80831.915,0.0,-0.83049,9e-05,21.0862]
[1778409217971,32.32,80831.915,0.0,-0.83049,9e-05,21.08543]
[1778409218063,32.32,80831.915,0.0,-0.83049,9e-05,21.08543]
[1778409218315,32.32,80831.915,0.0,-0.8305,9e-05,21.08504]
[1778409219322,32.32,80837.55,0.0,-0.82998,9e-05,21.12821]
[1778409224357,32.32,80839.17,0.0,-0.82985,9e-05,21.13873]
[1778409229254,32.32,80839.16,0.0,-0.82987,9e-05,21.13709]
[1778409229309,32.32,80839.16,0.0,-0.82987,9e-05,21.13709]
[1778409234234,32.31,80841.57,0.0,-0.82967,9e-05,21.15353]
[1778409234312,32.31,80841.57,0.0,-0.82967,9e-05,21.15353]
[1778409234427,32.31,80841.57,0.0,-0.82967,9e-05,21.15353]
[1778409239462,32.31,80842.915,0.0,-0.82957,9e-05,21.16204]
[1778409244917,32.31,80843.445,0.0,-0.82954,9e-05,21.16424]
[1778409248000,32.31,80843.705,0.0,-0.82953,9e-05,21.16549]
[1778409248070,32.31,80843.705,0.0,-0.82953,9e-05,21.16549]
[1778409253871,32.3,80844.07,0.0,-0.82953,9e-05,21.16565]
[1778409254059,32.3,80846.13,0.0,-0.82934,9e-05,21.18119]
[1778409254907,32.3,80846.13,0.0,-0.82934,9e-05,21.18119]
[1778409254911,32.3,80846.13,0.0,-0.82934,9e-05,21.18119]
[1778409255064,32.3,80846.13,0.0,-0.82934,9e-05,21.18119]
[1778409260939,32.3,80850.595,0.0,-0.82896,9e-05,21.21276]
[1778409265944,32.29,80850.685,0.0,-0.82898,9e-05,21.21119]
[1778409270949,32.29,80851.355,0.0,-0.82894,9e-05,21.21396]
[1778409275953,32.28,80851.925,0.0,-0.82894,9e-05,21.21231]
[1778409281756,32.28,80852.275,0.0,-0.82894,9e-05,21.21262]
[1778409282569,32.28,80852.275,0.0,-0.82894,9e-05,21.21262]
[1778409282811,32.28,80852.275,0.0,-0.82894,9e-05,21.21262]
[1778409286988,32.28,80851.515,0.0,-0.82904,9e-05,21.20441]
[1778409287059,32.28,80851.515,0.0,-0.82904,9e-05,21.20441]
[1778409288591,32.28,80851.515,0.0,-0.82905,9e-05,21.20398]
[1778409288809,32.28,80851.515,0.0,-0.82905,9e-05,21.20398]
[1778409288814,32.27,80851.515,0.0,-0.82909,9e-05,21.20015]
[1778409289814,32.27,80843.465,0.0,-0.82986,9e-05,21.13744]
[1778409291842,32.26,80840.85,0.0,-0.83016,9e-05,21.11249]
[1778409292063,32.26,80840.85,0.0,-0.83016,9e-05,21.11249]
[1778409296266,32.25,80839.45,0.0,-0.83035,9e-05,21.09673]
[1778409296310,32.25,80839.45,0.0,-0.83035,9e-05,21.09673]
[1778409298875,32.25,80833.785,0.0,-0.83089,9e-05,21.0521]
[1778409299464,32.25,80833.785,0.0,-0.83089,9e-05,21.0521]
[1778409299567,32.25,80833.785,0.0,-0.83089,9e-05,21.0521]
[1778409299882,32.25,80833.785,0.0,-0.8309,9e-05,21.05191]
[1778409301896,32.25,80827.32,0.0,-0.83151,9e-05,21.00144]
[1778409304745,32.25,80827.845,0.0,-0.83146,9e-05,21.00512]
[1778409304813,32.25,80827.845,0.0,-0.83146,9e-05,21.00512]
[1778409306931,32.25,80832.9,0.0,-0.831,9e-05,21.04361]
[1778409309334,32.25,80834.295,0.0,-0.83088,9e-05,21.05369]
[1778409309561,32.25,80834.295,0.0,-0.83088,9e-05,21.05369]
[1778409313619,32.25,80834.505,0.0,-0.83087,9e-05,21.05434]
[1778409313813,32.25,80834.505,0.0,-0.83087,9e-05,21.05434]
[1778409313995,32.25,80834.645,0.0,-0.83086,9e-05,21.05527]
[1778409318022,32.25,80834.825,0.0,-0.83085,9e-05,21.05621]
[1778409318058,32.25,80834.825,0.0,-0.83085,9e-05,21.05621]
[1778409324005,32.24,80835.74,0.0,-0.83077,9e-05,21.06219]
[1778409329010,32.24,80835.66,0.0,-0.83079,9e-05,21.06088]
[1778409331738,32.24,80835.775,0.0,-0.83081,9e-05,21.05789]
[1778409331807,32.24,80835.775,0.0,-0.83081,9e-05,21.05789]
[1778409335350,32.24,80835.66,0.0,-0.83082,9e-05,21.05658]
[1778409335569,32.24,80835.66,0.0,-0.83082,9e-05,21.05658]
[1778409336019,32.24,80835.775,0.0,-0.83081,9e-05,21.05737]
[1778409342030,32.24,80835.735,0.0,-0.83082,9e-05,21.05644]
[1778409347035,32.24,80835.785,0.0,-0.83082,9e-05,21.05632]
[1778409352040,32.24,80836.055,0.0,-0.83081,9e-05,21.05789]
[1778409357045,32.24,80835.79,0.0,-0.83084,9e-05,21.05534]
[1778409363051,32.24,80835.64,0.0,-0.83086,9e-05,21.05368]
[1778409370058,32.24,80835.625,0.0,-0.83087,9e-05,21.05289]
[1778409376065,32.24,80835.625,0.0,-0.83087,9e-05,21.05241]
[1778409381069,32.23,80835.97,0.0,-0.83085,9e-05,21.0544]
[1778409386074,32.23,80836.2,0.0,-0.83083,9e-05,21.0557]
[1778409391079,32.23,80836.565,0.0,-0.83083,9e-05,21.05437]
[1778409396084,32.23,80836.21,0.0,-0.83087,9e-05,21.05115]
[1778409401089,32.23,80838.475,0.0,-0.83066,9e-05,21.06829]
[1778409401117,32.23,80838.475,0.0,-0.83066,9e-05,21.06829]
[1778409401311,32.23,80838.475,0.0,-0.83066,9e-05,21.06829]
[1778409402064,32.23,80838.475,0.0,-0.83066,9e-05,21.06829]
[1778409402090,32.23,80838.475,0.0,-0.83066,9e-05,21.06807]
[1778409402312,32.23,80838.475,0.0,-0.83066,9e-05,21.06807]
[1778409408096,32.23,80835.595,0.0,-0.83094,9e-05,21.04522]
[1778409413102,32.23,80834.225,0.0,-0.83107,9e-05,21.03411]
[1778409416503,32.23,80833.42,0.0,-0.83115,9e-05,21.02774]
[1778409416565,32.23,80833.42,0.0,-0.83115,9e-05,21.02774]
[1778409417106,32.23,80833.42,0.0,-0.83116,9e-05,21.0274]
[1778409417535,32.23,80833.42,0.0,-0.83116,9e-05,21.0274]
[1778409417559,32.23,80833.42,0.0,-0.83116,9e-05,21.0274]
[1778409423114,32.23,80833.84,0.0,-0.83113,9e-05,21.02964]
[1778409428119,32.23,80834.3,0.0,-0.8311,9e-05,21.03236]
[1778409433124,32.22,80834.285,0.0,-0.83111,9e-05,21.03139]
[1778409438348,32.22,80834.32,0.0,-0.83111,9e-05,21.03132]
[1778409438562,32.22,80834.32,0.0,-0.83111,9e-05,21.03132]
[1778409439130,32.22,80834.45,0.0,-0.83111,9e-05,21.03165]
[1778409439217,32.22,80834.45,0.0,-0.83111,9e-05,21.03165]
[1778409439313,32.22,80834.45,0.0,-0.83111,9e-05,21.03165]
[1778409445007,32.22,80835.14,0.0,-0.83105,9e-05,21.03614]
[1778409450039,32.22,80835.875,0.0,-0.83099,9e-05,21.04095]
[1778409451255,32.22,80836.075,0.0,-0.831,9e-05,21.03866]
[1778409451314,32.22,80836.075,0.0,-0.831,9e-05,21.03866]
[1778409452150,32.22,80836.215,0.0,-0.83099,9e-05,21.03939]
[1778409452311,32.22,80836.215,0.0,-0.83099,9e-05,21.03939]
[1778409456090,32.22,80836.215,0.0,-0.831,9e-05,21.03901]
[1778409456311,32.22,80838.43,0.0,-0.83079,9e-05,21.05579]
[1778409462153,32.22,80838.01,0.0,-0.83085,9e-05,21.05137]
[1778409467158,32.21,80835.535,0.0,-0.83109,9e-05,21.03158]
[1778409472163,32.21,80835.705,0.0,-0.83107,9e-05,21.03259]
[1778409473464,32.21,80835.785,0.0,-0.83107,9e-05,21.03314]
[1778409473561,32.21,80835.785,0.0,-0.83107,9e-05,21.03314]
[1778409474195,32.21,80835.785,0.0,-0.83107,9e-05,21.03314]
[1778409474316,32.21,80835.785,0.0,-0.83107,9e-05,21.03314]
[1778409474418,32.21,80835.785,0.0,-0.83107,9e-05,21.03308]
[1778409481172,32.21,80836.065,0.0,-0.83105,9e-05,21.0348]
[1778409486177,32.21,80836.155,0.0,-0.83104,9e-05,21.03523]
[1778409489986,32.21,80836.19,0.0,-0.83104,9e-05,21.03531]
[1778409490068,32.21,80836.19,0.0,-0.83104,9e-05,21.03531]
[1778409490087,32.21,80836.19,0.0,-0.83104,9e-05,21.03525]
[1778409490864,32.21,80836.19,0.0,-0.83104,9e-05,21.03525]
[1778409491064,32.21,80836.19,0.0,-0.83104,9e-05,21.03525]
[1778409495437,32.21,80834.965,0.0,-0.83116,9e-05,21.02548]
[1778409495567,32.21,80834.965,0.0,-0.83116,9e-05,21.02548]
[1778409496109,32.21,80834.965,0.0,-0.83116,9e-05,21.02548]
[1778409496144,32.21,80834.965,0.0,-0.83116,9e-05,21.02545]
[1778409496315,32.21,80834.965,0.0,-0.83116,9e-05,21.02545]
[1778409498190,32.21,80829.695,0.0,-0.83166,9e-05,20.98415]
[1778409503195,32.21,80828.115,0.0,-0.83182,9e-05,20.97084]
[1778409509202,32.21,80828.565,0.0,-0.8318,9e-05,20.973]
[1778409516209,32.21,80829.3,0.0,-0.83177,9e-05,20.9735]
[1778409522215,32.2,80829.44,0.0,-0.83177,9e-05,20.97347]
[1778409527223,32.2,80832.035,0.0,-0.83154,9e-05,20.99266]
[1778409527880,32.2,80832.035,0.0,-0.83154,9e-05,20.99266]
[1778409528068,32.2,80832.035,0.0,-0.83154,9e-05,20.99266]
[1778409528224,32.2,80831.955,0.0,-0.83155,9e-05,20.99165]
[1778409528652,32.2,80831.955,0.0,-0.83155,9e-05,20.99165]
[1778409528813,32.2,80831.955,0.0,-0.83155,9e-05,20.99165]
[1778409534230,32.2,80830.355,0.0,-0.83171,9e-05,20.97808]
[1778409539662,32.2,80830.295,0.0,-0.83173,9e-05,20.97674]
[1778409542275,32.2,80830.265,0.0,-0.83174,9e-05,20.97599]
[1778409542314,32.2,80830.265,0.0,-0.83174,9e-05,20.97599]
[1778409543124,32.2,80830.265,0.0,-0.83174,9e-05,20.97599]
[1778409543240,32.2,80830.21,0.0,-0.83175,9e-05,20.97539]
[1778409543311,32.2,80830.21,0.0,-0.83175,9e-05,20.97539]
[1778409549246,32.2,80830.15,0.0,-0.83176,9e-05,20.97446]
[1778409555252,32.2,80829.805,0.0,-0.83179,9e-05,20.9719]
[1778409560810,32.2,80829.805,0.0,-0.83179,9e-05,20.97201]
[1778409567859,32.2,80829.955,0.0,-0.83177,9e-05,20.97331]
[1778409573065,32.2,80829.25,0.0,-0.83186,9e-05,20.96426]
[1778409573113,32.2,80829.25,0.0,-0.83186,9e-05,20.96429]
[1778409573316,32.2,80829.25,0.0,-0.83186,9e-05,20.96429]
[1778409573749,32.2,80829.25,0.0,-0.83186,9e-05,20.96429]
[1778409573814,32.2,80829.25,0.0,-0.83186,9e-05,20.96429]
[1778409574271,32.2,80829.275,0.0,-0.83186,9e-05,20.96454]
[1778409579276,32.2,80829.26,0.0,-0.83186,9e-05,20.96457]
[1778409586284,32.2,80830.245,0.0,-0.83176,9e-05,20.97235]
[1778409592290,32.2,80832.72,0.0,-0.83153,9e-05,20.99166]
[1778409593297,32.2,80832.71,0.0,-0.83153,9e-05,20.99158]
[1778409593314,32.2,80832.71,0.0,-0.83153,9e-05,20.99158]
[1778409594131,32.2,80832.71,0.0,-0.83153,9e-05,20.99158]
[1778409594292,32.2,80832.575,0.0,-0.83154,9e-05,20.99053]
[1778409594313,32.2,80832.575,0.0,-0.83154,9e-05,20.99053]
[1778409601301,32.2,80828.855,0.0,-0.83189,9e-05,20.96183]
[1778409603061,32.2,80828.855,0.0,-0.83189,9e-05,20.96186]
[1778409603162,32.2,80828.855,0.0,-0.83189,9e-05,20.9619]
[1778409603312,32.2,80828.855,0.0,-0.83189,9e-05,20.9619]
[1778409604033,32.2,80828.855,0.0,-0.83189,9e-05,20.9619]
[1778409604066,32.2,80828.855,0.0,-0.83189,9e-05,20.9619]
[1778409604134,32.2,80828.855,0.0,-0.83189,9e-05,20.96194]
[1778409609309,32.2,80827.855,0.0,-0.83198,9e-05,20.95441]
[1778409614314,32.2,80827.915,0.0,-0.83197,9e-05,20.95508]
[1778409615023,32.2,80827.915,0.0,-0.83197,9e-05,20.95508]
[1778409615066,32.2,80827.915,0.0,-0.83197,9e-05,20.95508]
[1778409615315,32.2,80827.9,0.0,-0.83197,9e-05,20.95501]
[1778409616011,32.2,80827.9,0.0,-0.83197,9e-05,20.95501]
[1778409616061,32.2,80827.9,0.0,-0.83197,9e-05,20.95501]
[1778409622240,32.2,80827.32,0.0,-0.83202,9e-05,20.95075]
[1778409623348,32.2,80827.32,0.0,-0.83202,9e-05,20.9508]
[1778409623564,32.2,80827.32,0.0,-0.83202,9e-05,20.9508]
[1778409624241,32.2,80827.32,0.0,-0.83202,9e-05,20.9508]
[1778409624315,32.2,80827.32,0.0,-0.83202,9e-05,20.9508]
[1778409624325,32.2,80827.215,0.0,-0.83203,9e-05,20.95007]
[1778409630298,32.2,80827.04,0.0,-0.83204,9e-05,20.94896]
[1778409634473,32.2,80827.595,0.0,-0.83201,9e-05,20.9499]
[1778409634564,32.2,80827.595,0.0,-0.83201,9e-05,20.9499]
[1778409635333,32.2,80827.595,0.0,-0.83201,9e-05,20.94995]
[1778409635498,32.2,80827.595,0.0,-0.83201,9e-05,20.94995]
[1778409635566,32.2,80827.595,0.0,-0.83201,9e-05,20.94995]
[1778409641345,32.2,80824.78,0.0,-0.83227,9e-05,20.92813]
[1778409643662,32.2,80824.79,0.0,-0.83227,9e-05,20.92823]
[1778409643811,32.2,80824.79,0.0,-0.83227,9e-05,20.92823]
[1778409643864,32.2,80824.79,0.0,-0.83227,9e-05,20.92825]
[1778409644727,32.2,80824.79,0.0,-0.83227,9e-05,20.92825]
[1778409644817,32.2,80824.79,0.0,-0.83227,9e-05,20.92825]
[1778409651354,32.2,80824.08,0.0,-0.83233,9e-05,20.92315]
[1778409652276,32.2,80824.08,0.0,-0.83233,9e-05,20.92315]
[1778409652313,32.2,80824.08,0.0,-0.83233,9e-05,20.92315]
[1778409653718,32.2,80824.405,0.0,-0.8323,9e-05,20.92583]
[1778409653811,32.2,80824.405,0.0,-0.8323,9e-05,20.92583]
[1778409661363,32.2,80823.975,0.0,-0.83233,9e-05,20.92309]
[1778409666368,32.2,80823.865,0.0,-0.83234,9e-05,20.92255]
[1778409672374,32.2,80823.89,0.0,-0.83233,9e-05,20.92329]
[1778409677379,32.2,80824.15,0.0,-0.8323,9e-05,20.92569]
[1778409682384,32.2,80823.045,0.0,-0.8324,9e-05,20.91751]
[1778409683318,32.2,80823.045,0.0,-0.8324,9e-05,20.91751]
[1778409683563,32.21,80822.915,0.0,-0.83241,9e-05,20.91659]
[1778409689391,32.21,80821.15,0.0,-0.83257,9e-05,20.90346]
[1778409691257,32.21,80820.41,0.0,-0.83263,9e-05,20.89782]
[1778409691311,32.21,80820.41,0.0,-0.83263,9e-05,20.89782]
[1778409691393,32.21,80819.405,0.0,-0.83275,9e-05,20.88648]
[1778409692121,32.21,80819.405,0.0,-0.83275,9e-05,20.88648]
[1778409692313,32.21,80819.405,0.0,-0.83275,9e-05,20.88648]
[1778409697399,32.21,80817.455,0.0,-0.83292,9e-05,20.87212]
[1778409702404,32.21,80816.96,0.0,-0.83296,9e-05,20.86874]
[1778409706859,32.21,80816.845,0.0,-0.83297,9e-05,20.86823]
[1778409707064,32.21,80816.845,0.0,-0.83297,9e-05,20.86823]
[1778409708134,32.21,80816.845,0.0,-0.83297,9e-05,20.86823]
[1778409708313,32.21,80816.845,0.0,-0.83297,9e-05,20.86823]
[1778409708403,32.21,80816.845,0.0,-0.83297,9e-05,20.86842]
[1778409713881,32.21,80816.625,0.0,-0.83298,9e-05,20.86718]
[1778409721424,32.21,80815.505,0.0,-0.83308,9e-05,20.85922]
[1778409726429,32.21,80814.955,0.0,-0.83312,9e-05,20.85548]
[1778409727564,32.21,80814.95,0.0,-0.83312,9e-05,20.85555]
[1778409727816,32.21,80814.95,0.0,-0.83312,9e-05,20.85555]
[1778409727907,32.21,80814.95,0.0,-0.83312,9e-05,20.85566]
[1778409728968,32.21,80814.95,0.0,-0.83312,9e-05,20.85566]
[1778409729068,32.21,80814.95,0.0,-0.83312,9e-05,20.85566]
[1778409739444,32.21,80814.465,0.0,-0.83315,9e-05,20.85311]
[1778409745450,32.22,80814.2,0.0,-0.83316,9e-05,20.85172]
[1778409748410,32.22,80814.2,0.0,-0.83316,9e-05,20.85195]
[1778409748453,32.22,80814.07,0.0,-0.83317,9e-05,20.85105]
[1778409748563,32.22,80814.07,0.0,-0.83317,9e-05,20.85105]
[1778409748612,32.22,80814.07,0.0,-0.83317,9e-05,20.85117]
[1778409750029,32.22,80814.07,0.0,-0.83317,9e-05,20.85117]
[1778409750062,32.22,80814.07,0.0,-0.83317,9e-05,20.85117]
[1778409755460,32.22,80813.045,0.0,-0.83328,9e-05,20.84028]
[1778409758255,32.22,80813.06,0.0,-0.83327,9e-05,20.84066]
[1778409758310,32.22,80813.06,0.0,-0.83327,9e-05,20.84066]
[1778409758463,32.22,80812.215,0.0,-0.83335,9e-05,20.83423]
[1778409759899,32.22,80812.15,0.0,-0.83336,9e-05,20.83386]
[1778409760072,32.22,80812.15,0.0,-0.83336,9e-05,20.83386]
[1778409765238,32.22,80812.335,0.0,-0.83333,9e-05,20.83608]
[1778409770273,32.22,80812.655,0.0,-0.83329,9e-05,20.83919]
[1778409775308,32.22,80813.075,0.0,-0.83324,9e-05,20.84305]
[1778409781486,32.22,80812.805,0.0,-0.83326,9e-05,20.84168]
[1778409782772,32.22,80812.805,0.0,-0.83326,9e-05,20.8418]
[1778409782812,32.22,80812.805,0.0,-0.83326,9e-05,20.8418]
[1778409783364,32.22,80812.805,0.0,-0.83326,9e-05,20.84192]
[1778409784295,32.22,80812.805,0.0,-0.83326,9e-05,20.84192]
[1778409784312,32.22,80812.805,0.0,-0.83326,9e-05,20.84192]
[1778409789494,32.22,80813.175,0.0,-0.83321,9e-05,20.84549]
[1778409794499,32.22,80813.215,0.0,-0.8332,9e-05,20.84637]
[1778409800483,32.23,80813.34,0.0,-0.83318,9e-05,20.84801]
[1778409804984,32.23,80813.38,0.0,-0.83318,9e-05,20.84843]
[1778409805059,32.23,80813.38,0.0,-0.83318,9e-05,20.84843]
[1778409805160,32.23,80813.38,0.0,-0.83318,9e-05,20.84843]
[1778409806515,32.23,80807.64,0.0,-0.83371,9e-05,20.80384]
[1778409806794,32.23,80807.64,0.0,-0.83371,9e-05,20.80384]
[1778409806815,32.23,80807.64,0.0,-0.83371,9e-05,20.80384]
[1778409812567,32.23,80805.97,0.0,-0.8339,9e-05,20.78683]
[1778409814265,32.23,80805.97,0.0,-0.8339,9e-05,20.78683]
[1778409814311,32.23,80805.97,0.0,-0.8339,9e-05,20.78683]
[1778409814366,32.23,80805.97,0.0,-0.8339,9e-05,20.78678]
[1778409815907,32.23,80805.935,0.0,-0.8339,9e-05,20.78647]
[1778409816069,32.23,80805.935,0.0,-0.8339,9e-05,20.78647]
[1778409823113,32.22,80805.73,0.0,-0.83392,9e-05,20.78469]
[1778409823310,32.22,80805.73,0.0,-0.83392,9e-05,20.78469]
[1778409823392,32.22,80805.73,0.0,-0.83392,9e-05,20.78457]
[1778409824832,32.22,80805.73,0.0,-0.83392,9e-05,20.78453]
[1778409825068,32.22,80805.73,0.0,-0.83392,9e-05,20.78453]
[1778409829686,32.22,80801.92,0.0,-0.83428,9e-05,20.7547]
[1778409840298,32.22,80800.44,0.0,-0.83442,9e-05,20.74307]
[1778409840310,32.22,80800.44,0.0,-0.83442,9e-05,20.74307]
[1778409840523,32.22,80800.44,0.0,-0.83442,9e-05,20.74294]
[1778409842000,32.22,80799.49,0.0,-0.83451,9e-05,20.73556]
[1778409842065,32.22,80799.49,0.0,-0.83451,9e-05,20.73556]
[1778409847812,32.22,80800.64,0.0,-0.8344,9e-05,20.74436]
[1778409853562,32.22,80801.53,0.0,-0.83432,9e-05,20.75111]
[1778409858639,32.22,80802.53,0.0,-0.83423,9e-05,20.75868]
[1778409858815,32.22,80802.53,0.0,-0.83423,9e-05,20.75868]
[1778409859897,32.22,80797.12,0.0,-0.83474,9e-05,20.71655]
[1778409863106,32.22,80797.095,0.0,-0.83474,9e-05,20.71621]
[1778409868960,32.22,80797.725,0.0,-0.83469,9e-05,20.72057]
[1778409872780,32.22,80800.79,0.0,-0.83443,9e-05,20.74037]
[1778409872813,32.22,80800.79,0.0,-0.83443,9e-05,20.74037]
[1778409876435,32.22,80801.315,0.0,-0.83439,9e-05,20.74411]
[1778409876562,32.22,80801.315,0.0,-0.83439,9e-05,20.74411]
[1778409876589,32.22,80806.57,0.0,-0.8339,9e-05,20.78473]
[1778409878433,32.22,80806.57,0.0,-0.8339,9e-05,20.78457]
[1778409878534,32.22,80806.57,0.0,-0.8339,9e-05,20.78439]
[1778409879059,32.22,80806.57,0.0,-0.8339,9e-05,20.78439]
[1778409879086,32.22,80806.57,0.0,-0.83391,9e-05,20.78428]
[1778409880383,32.22,80806.57,0.0,-0.83391,9e-05,20.78428]
[1778409880560,32.22,80806.57,0.0,-0.83391,9e-05,20.78428]
[1778409881046,32.22,80811.58,0.0,-0.83344,9e-05,20.82284]
[1778409882053,32.22,80817.275,0.0,-0.83292,9e-05,20.86679]
[1778409883060,32.22,80822.04,0.0,-0.83248,9e-05,20.90352]
[1778409886906,32.22,80824.295,0.0,-0.83227,9e-05,20.92096]
[1778409887064,32.22,80824.295,0.0,-0.83227,9e-05,20.92096]
[1778409888095,32.22,80827.9,0.0,-0.83193,9e-05,20.94884]
[1778409893130,32.22,80826.325,0.0,-0.83209,9e-05,20.93595]
[1778409898165,32.22,80826.66,0.0,-0.83206,9e-05,20.93778]
[1778409902064,32.22,80826.815,0.0,-0.83206,9e-05,20.9385]
[1778409902193,32.21,80826.815,0.0,-0.83206,9e-05,20.93833]
[1778409903150,32.21,80826.815,0.0,-0.83206,9e-05,20.93833]
[1778409903317,32.21,80826.815,0.0,-0.83206,9e-05,20.93833]
[1778409909242,32.21,80824.095,0.0,-0.83232,9e-05,20.91633]
[1778409910223,32.21,80824.095,0.0,-0.83232,9e-05,20.91633]
[1778409910312,32.21,80824.095,0.0,-0.83232,9e-05,20.91633]
[1778409912166,32.21,80822.11,0.0,-0.83251,9e-05,20.90074]
[1778409912309,32.21,80822.11,0.0,-0.83251,9e-05,20.90074]
[1778409912339,32.21,80822.11,0.0,-0.83251,9e-05,20.90066]
[1778409918628,32.21,80819.93,0.0,-0.83272,9e-05,20.88328]
[1778409923633,32.21,80819.875,0.0,-0.83273,9e-05,20.88228]
[1778409927226,32.21,80822.265,0.0,-0.83252,9e-05,20.90039]
[1778409927311,32.21,80822.265,0.0,-0.83252,9e-05,20.90039]
[1778409932403,32.21,80822.875,0.0,-0.83249,9e-05,20.90046]
[1778409937648,32.21,80819.0,0.0,-0.83286,9e-05,20.86971]
[1778409942653,32.21,80818.26,0.0,-0.83294,9e-05,20.8632]
[1778409947658,32.21,80817.845,0.0,-0.83299,9e-05,20.85925]
[1778409949815,32.21,80817.83,0.0,-0.83299,9e-05,20.85899]
[1778409950065,32.21,80817.83,0.0,-0.83299,9e-05,20.85899]
[1778409952028,32.2,80817.81,0.0,-0.833,9e-05,20.85842]
[1778409952064,32.2,80817.81,0.0,-0.833,9e-05,20.85842]
[1778409952129,32.2,80817.81,0.0,-0.833,9e-05,20.85827]
[1778409958585,32.2,80816.94,0.0,-0.83309,9e-05,20.85071]
[1778409960192,32.2,80816.94,0.0,-0.83309,9e-05,20.85058]
[1778409960315,32.2,80816.94,0.0,-0.83309,9e-05,20.85058]
[1778409965637,32.2,80816.31,0.0,-0.83316,9e-05,20.84494]
[1778409967696,32.2,80816.12,0.0,-0.83318,9e-05,20.84323]
[1778409967811,32.2,80816.12,0.0,-0.83318,9e-05,20.84323]
[1778409968658,32.2,80816.12,0.0,-0.83318,9e-05,20.84311]
[1778409973685,32.2,80815.47,0.0,-0.83325,9e-05,20.83741]
[1778409976781,32.2,80815.615,0.0,-0.83325,9e-05,20.83809]
[1778409976811,32.2,80815.615,0.0,-0.83325,9e-05,20.83809]
[1778409982656,32.2,80819.805,0.0,-0.83286,9e-05,20.86999]
[1778409982812,32.2,80819.805,0.0,-0.83286,9e-05,20.86995]
[1778409984197,32.2,80819.805,0.0,-0.83286,9e-05,20.86992]
[1778409984311,32.2,80819.805,0.0,-0.83286,9e-05,20.86992]
[1778409984411,32.2,80819.805,0.0,-0.83286,9e-05,20.86987]
[1778409990702,32.2,80822.86,0.0,-0.83258,9e-05,20.89326]
[1778409995707,32.2,80823.345,0.0,-0.83256,9e-05,20.89302]
[1778409996765,32.2,80823.345,0.0,-0.83257,9e-05,20.89295]
[1778409996812,32.2,80823.345,0.0,-0.83257,9e-05,20.89295]
[1778410002714,32.2,80826.705,0.0,-0.83226,9e-05,20.91852]
[1778410005282,32.2,80826.705,0.0,-0.83226,9e-05,20.91831]
[1778410005316,32.2,80826.705,0.0,-0.83226,9e-05,20.91831]
[1778410008100,32.2,80826.55,0.0,-0.83228,9e-05,20.91678]
[1778410008312,32.2,80826.55,0.0,-0.83228,9e-05,20.91678]
[1778410008413,32.2,80826.55,0.0,-0.83228,9e-05,20.91664]
[1778410014726,32.19,80830.475,0.0,-0.83192,9e-05,20.94627]
[1778410020086,32.19,80830.53,0.0,-0.83193,9e-05,20.94602]
[1778410020312,32.19,80830.53,0.0,-0.83193,9e-05,20.94602]
[1778410026059,32.19,80828.655,0.0,-0.83211,9e-05,20.93065]
[1778410031094,32.19,80828.8,0.0,-0.83211,9e-05,20.93118]
[1778410036129,32.19,80829.175,0.0,-0.83208,9e-05,20.93349]
[1778410041164,32.19,80829.23,0.0,-0.83208,9e-05,20.93331]
[1778410045867,32.19,80829.365,0.0,-0.83208,9e-05,20.93388]
[1778410046060,32.19,80829.365,0.0,-0.83208,9e-05,20.93388]
[1778410048778,32.19,80829.38,0.0,-0.83208,9e-05,20.93363]
[1778410048810,32.19,80829.38,0.0,-0.83208,9e-05,20.93363]
[1778410048879,32.19,80829.38,0.0,-0.83208,9e-05,20.93347]
[1778410054765,32.19,80829.67,0.0,-0.83209,9e-05,20.93126]
[1778410060302,32.18,80829.145,0.0,-0.83215,9e-05,20.92625]
[1778410065776,32.18,80828.845,0.0,-0.83218,9e-05,20.92317]
[1778410071379,32.18,80831.07,0.0,-0.832,9e-05,20.93884]
[1778410075382,32.18,80830.69,0.0,-0.83204,9e-05,20.93505]
[1778410075566,32.18,80830.69,0.0,-0.83204,9e-05,20.93505]
[1778410080791,32.18,80828.07,0.0,-0.83231,9e-05,20.9131]
[1778410086485,32.17,80828.29,0.0,-0.8323,9e-05,20.91333]
[1778410089661,32.17,80828.45,0.0,-0.8323,9e-05,20.91408]
[1778410089812,32.17,80828.45,0.0,-0.8323,9e-05,20.91383]
[1778410092790,32.17,80828.56,0.0,-0.83229,9e-05,20.91419]
[1778410092803,32.17,80828.57,0.0,-0.8323,9e-05,20.91402]
[1778410092813,32.17,80828.57,0.0,-0.8323,9e-05,20.91402]
[1778410094094,32.17,80828.57,0.0,-0.8323,9e-05,20.91377]
[1778410094312,32.17,80828.57,0.0,-0.8323,9e-05,20.91377]
[1778410096807,32.17,80822.655,0.0,-0.83286,9e-05,20.86708]
[1778410100916,32.17,80822.58,0.0,-0.83288,9e-05,20.86556]
[1778410101066,32.17,80822.58,0.0,-0.83288,9e-05,20.86556]
[1778410101167,32.17,80822.58,0.0,-0.83288,9e-05,20.86531]
[1778410102260,32.17,80822.58,0.0,-0.83288,9e-05,20.86531]
[1778410102308,32.17,80822.58,0.0,-0.83288,9e-05,20.86531]
[1778410104815,32.17,80829.94,0.0,-0.8322,9e-05,20.92176]
[1778410109820,32.16,80829.975,0.0,-0.83222,9e-05,20.92069]
[1778410115431,32.16,80829.97,0.0,-0.83225,9e-05,20.91623]
[1778410116062,32.16,80829.97,0.0,-0.83226,9e-05,20.91549]
[1778410119210,32.16,80829.7,0.0,-0.83229,9e-05,20.91266]
[1778410119311,32.16,80829.7,0.0,-0.83229,9e-05,20.91266]
[1778410119412,32.16,80829.7,0.0,-0.8323,9e-05,20.91242]
[1778410124836,32.16,80829.715,0.0,-0.83231,9e-05,20.91134]
[1778410129841,32.16,80830.635,0.0,-0.83224,9e-05,20.91727]
[1778410130331,32.16,80830.635,0.0,-0.83224,9e-05,20.91727]
[1778410130561,32.16,80830.635,0.0,-0.83224,9e-05,20.91727]
[1778410135845,32.15,80830.12,0.0,-0.83231,9e-05,20.91181]
[1778410140851,32.15,80830.28,0.0,-0.83231,9e-05,20.91187]
[1778410146857,32.15,80830.37,0.0,-0.83232,9e-05,20.91114]
[1778410152863,32.15,80830.365,0.0,-0.83233,9e-05,20.9097]
[1778410153994,32.15,80830.365,0.0,-0.83233,9e-05,20.9097]
[1778410154064,32.15,80830.365,0.0,-0.83233,9e-05,20.9097]
[1778410154529,32.15,80830.365,0.0,-0.83233,9e-05,20.9097]
[1778410154560,32.15,80830.365,0.0,-0.83233,9e-05,20.9097]
[1778410154630,32.15,80830.365,0.0,-0.83234,9e-05,20.90923]
[1778410161014,32.14,80830.47,0.0,-0.83235,9e-05,20.90843]
[1778410164925,32.14,80829.01,0.0,-0.83249,9e-05,20.89642]
[1778410165063,32.14,80829.01,0.0,-0.83249,9e-05,20.89642]
[1778410171084,32.14,80830.36,0.0,-0.83241,9e-05,20.90177]
[1778410173518,32.14,80830.37,0.0,-0.83241,9e-05,20.90163]
[1778410173562,32.14,80830.37,0.0,-0.83241,9e-05,20.90163]
[1778410173911,32.14,80830.37,0.0,-0.83241,9e-05,20.90142]
[1778410174063,32.14,80830.37,0.0,-0.83241,9e-05,20.90142]
[1778410174164,32.14,80830.37,0.0,-0.83242,9e-05,20.90121]
[1778410180518,32.14,80828.035,0.0,-0.83265,9e-05,20.88205]
[1778410180565,32.14,80828.035,0.0,-0.83265,9e-05,20.88205]
[1778410186898,32.14,80825.66,0.0,-0.83288,9e-05,20.86226]
[1778410192231,32.14,80825.93,0.0,-0.83287,9e-05,20.86337]
[1778410194330,32.13,80826.155,0.0,-0.83285,9e-05,20.86495]
[1778410194563,32.13,80826.155,0.0,-0.83285,9e-05,20.86495]
[1778410194770,32.13,80826.155,0.0,-0.83285,9e-05,20.86495]
[1778410194815,32.13,80826.155,0.0,-0.83285,9e-05,20.86495]
[1778410194871,32.13,80826.155,0.0,-0.83286,9e-05,20.86478]
[1778410200287,32.13,80826.11,0.0,-0.83287,9e-05,20.86342]
[1778410204383,32.13,80825.61,0.0,-0.83292,9e-05,20.85904]
[1778410204569,32.13,80825.61,0.0,-0.83292,9e-05,20.85904]
[1778410210922,32.13,80826.105,0.0,-0.83289,9e-05,20.86176]
[1778410216399,32.13,80826.41,0.0,-0.83288,9e-05,20.86317]
[1778410221434,32.13,80826.475,0.0,-0.83288,9e-05,20.86286]
[1778410226469,32.13,80826.705,0.0,-0.83287,9e-05,20.86383]
[1778410230656,32.13,80826.78,0.0,-0.83287,9e-05,20.86393]
[1778410230811,32.13,80826.78,0.0,-0.83287,9e-05,20.86393]
[1778410230994,32.13,80826.78,0.0,-0.83287,9e-05,20.86376]
[1778410231061,32.13,80826.78,0.0,-0.83287,9e-05,20.86376]
[1778410231095,32.12,80826.78,0.0,-0.83289,9e-05,20.85994]
[1778410236539,32.12,80827.18,0.0,-0.83287,9e-05,20.86221]
[1778410237257,32.12,80827.18,0.0,-0.83287,9e-05,20.86221]
[1778410237310,32.12,80827.18,0.0,-0.83287,9e-05,20.86221]
[1778410242581,32.12,80830.98,0.0,-0.83253,9e-05,20.89057]
[1778410247585,32.12,80833.685,0.0,-0.83228,9e-05,20.91076]
[1778410247820,32.12,80833.685,0.0,-0.83228,9e-05,20.91076]
[1778410247909,32.12,80833.685,0.0,-0.83228,9e-05,20.91076]
[1778410247913,32.12,80833.685,0.0,-0.83229,9e-05,20.91053]
[1778410248066,32.12,80833.685,0.0,-0.83229,9e-05,20.91053]
[1778410253658,32.12,80830.495,0.0,-0.8326,9e-05,20.88449]
[1778410258693,32.12,80830.51,0.0,-0.83261,9e-05,20.88367]
[1778410260267,32.12,80830.35,0.0,-0.83263,9e-05,20.88224]
[1778410260312,32.12,80830.35,0.0,-0.83263,9e-05,20.88224]
[1778410267756,32.11,80830.59,0.0,-0.83262,9e-05,20.88262]
[1778410272989,32.11,80830.505,0.0,-0.83264,9e-05,20.88104]
[1778410278837,32.11,80830.0,0.0,-0.8327,9e-05,20.87603]
[1778410285887,32.11,80830.295,0.0,-0.83269,9e-05,20.87708]
[1778410290920,32.11,80828.905,0.0,-0.83283,9e-05,20.86542]
[1778410291874,32.11,80828.905,0.0,-0.83283,9e-05,20.86542]
[1778410292065,32.11,80828.905,0.0,-0.83286,9e-05,20.8616]
[1778410292365,32.11,80828.905,0.0,-0.83286,9e-05,20.8616]
[1778410292560,32.11,80828.905,0.0,-0.83286,9e-05,20.8616]
[1778410292934,32.11,80828.905,0.0,-0.83286,9e-05,20.86146]
[1778410297969,32.11,80826.705,0.0,-0.83307,9e-05,20.84366]
[1778410303004,32.1,80831.045,0.0,-0.83268,9e-05,20.87669]
[1778410303767,32.1,80831.045,0.0,-0.83268,9e-05,20.87669]
[1778410303813,32.1,80831.045,0.0,-0.83268,9e-05,20.87669]
[1778410309027,32.1,80833.51,0.0,-0.83246,9e-05,20.89468]
[1778410310019,32.1,80833.51,0.0,-0.83246,9e-05,20.89468]
[1778410310066,32.1,80833.58,0.0,-0.83246,9e-05,20.89503]
[1778410310441,32.1,80833.58,0.0,-0.83246,9e-05,20.89503]
[1778410310563,32.1,80833.58,0.0,-0.83246,9e-05,20.89503]
[1778410310662,32.1,80833.58,0.0,-0.83246,9e-05,20.89482]
[1778410316099,32.1,80833.74,0.0,-0.83245,9e-05,20.89554]
[1778410318960,32.1,80833.95,0.0,-0.83243,9e-05,20.89708]
[1778410319037,32.1,80839.725,0.0,-0.83189,9e-05,20.94192]
[1778410319066,32.1,80839.725,0.0,-0.83189,9e-05,20.94192]
[1778410325043,32.1,80839.62,0.0,-0.83191,9e-05,20.94034]
[1778410330198,32.1,80839.61,0.0,-0.83192,9e-05,20.93952]
[1778410334095,32.1,80840.88,0.0,-0.83181,9e-05,20.94907]
[1778410334313,32.1,80840.88,0.0,-0.83181,9e-05,20.94907]
[1778410335533,32.1,80840.88,0.0,-0.83181,9e-05,20.94893]
[1778410335562,32.1,80840.88,0.0,-0.83181,9e-05,20.94893]
[1778410335634,32.1,80840.88,0.0,-0.83181,9e-05,20.94878]
[1778410336240,32.1,80848.265,0.0,-0.83112,9e-05,21.00613]
[1778410341275,32.1,80847.35,0.0,-0.83121,9e-05,20.99858]
[1778410346310,32.1,80847.855,0.0,-0.83116,9e-05,21.00224]
[1778410351345,32.1,80855.09,0.0,-0.83051,9e-05,21.05427]
[1778410353781,32.09,80856.74,0.0,-0.83036,9e-05,21.06701]
[1778410353817,32.09,80856.74,0.0,-0.83036,9e-05,21.06701]
[1778410354369,32.09,80862.71,0.0,-0.8298,9e-05,21.11317]
[1778410359401,32.09,80865.665,0.0,-0.82952,9e-05,21.13583]
[1778410365083,32.09,80868.815,0.0,-0.82923,9e-05,21.15998]
[1778410370478,32.09,80869.72,0.0,-0.82915,9e-05,21.16677]
[1778410372304,32.09,80869.83,0.0,-0.82914,9e-05,21.16757]
[1778410372318,32.09,80869.83,0.0,-0.82914,9e-05,21.16757]
[1778410373245,32.09,80869.83,0.0,-0.82914,9e-05,21.16752]
[1778410373311,32.09,80869.83,0.0,-0.82914,9e-05,21.16752]
[1778410373346,32.09,80869.83,0.0,-0.82914,9e-05,21.16748]
[1778410379096,32.09,80869.645,0.0,-0.82916,9e-05,21.16581]
[1778410382472,32.09,80871.775,0.0,-0.82896,9e-05,21.18221]
[1778410382567,32.09,80871.775,0.0,-0.82896,9e-05,21.18221]
[1778410388105,32.09,80871.655,0.0,-0.82897,9e-05,21.18088]
[1778410390723,32.09,80871.655,0.0,-0.82898,9e-05,21.18076]
[1778410390811,32.09,80871.655,0.0,-0.82898,9e-05,21.18076]
[1778410390912,32.09,80871.655,0.0,-0.82898,9e-05,21.18069]
[1778410396663,32.09,80879.395,0.0,-0.82824,0.0001,21.24067]
[1778410397410,32.09,80879.395,0.0,-0.82824,0.0001,21.24067]
[1778410397566,32.09,80879.395,0.0,-0.82824,0.0001,21.24067]
[1778410398677,32.09,80885.535,0.0,-0.82766,0.0001,21.2884]
[1778410401698,32.09,80889.84,0.0,-0.82725,0.0001,21.32168]
[1778410402705,32.09,80896.215,0.0,-0.82664,0.0001,21.37113]
[1778410403302,32.09,80896.215,0.0,-0.82664,0.0001,21.37113]
[1778410403312,32.09,80896.215,0.0,-0.82664,0.0001,21.37113]
[1778410406733,32.09,80905.23,0.0,-0.82579,0.0001,21.44057]
[1778410408450,32.09,80903.735,0.0,-0.82593,0.0001,21.42875]
[1778410408562,32.09,80903.735,0.0,-0.82593,0.0001,21.42875]
[1778410410331,32.09,80904.41,0.0,-0.82587,0.0001,21.4336]
[1778410410561,32.09,80904.41,0.0,-0.82587,0.0001,21.4336]
[1778410410633,32.09,80904.41,0.0,-0.82588,0.0001,21.4334]
[1778410412061,32.09,80904.41,0.0,-0.82588,0.0001,21.4334]
[1778410418135,32.09,80905.405,0.0,-0.82582,0.0001,21.43614]
[1778410423852,32.08,80904.425,0.0,-0.82592,0.0001,21.42794]
[1778410424808,32.08,80904.425,0.0,-0.82592,0.0001,21.42794]
[1778410425063,32.08,80904.425,0.0,-0.82592,0.0001,21.42794]
[1778410429047,32.08,80900.755,0.0,-0.82628,0.0001,21.39914]
[1778410429060,32.08,80900.755,0.0,-0.82628,0.0001,21.39914]
[1778410429145,32.08,80896.47,0.0,-0.82669,0.0001,21.36579]
[1778410434902,32.08,80893.805,0.0,-0.82694,0.0001,21.34513]
[1778410435064,32.08,80893.805,0.0,-0.82694,0.0001,21.34513]
[1778410435151,32.08,80887.475,0.0,-0.82755,0.0001,21.29595]
[1778410440971,32.08,80886.885,0.0,-0.8276,0.0001,21.29183]
[1778410441885,32.08,80886.885,0.0,-0.8276,0.0001,21.29183]
[1778410442064,32.08,80886.885,0.0,-0.8276,0.0001,21.29183]
[1778410443906,32.09,80887.63,0.0,-0.82752,0.0001,21.29777]
[1778410444073,32.09,80887.63,0.0,-0.82752,0.0001,21.29777]
[1778410444131,32.09,80887.63,0.0,-0.82752,0.0001,21.29784]
[1778410448598,32.09,80887.655,0.0,-0.82752,0.0001,21.29835]
[1778410448812,32.09,80887.655,0.0,-0.82752,0.0001,21.29835]
[1778410454063,32.09,80889.255,0.0,-0.82736,0.0001,21.31114]
[1778410454643,32.09,80889.255,0.0,-0.82736,0.0001,21.31114]
[1778410454812,32.09,80889.255,0.0,-0.82736,0.0001,21.31114]
[1778410456936,32.09,80889.39,0.0,-0.82735,0.0001,21.31224]
[1778410457062,32.09,80889.39,0.0,-0.82735,0.0001,21.31224]
[1778410457085,32.09,80889.39,0.0,-0.82735,0.0001,21.3122]
[1778410458091,32.09,80898.605,0.0,-0.82646,0.0001,21.38385]
[1778410463126,32.09,80898.155,0.0,-0.82651,0.0001,21.38017]
[1778410466591,32.09,80898.335,0.0,-0.82649,0.0001,21.38147]
[1778410466813,32.09,80898.335,0.0,-0.82649,0.0001,21.38147]
[1778410472189,32.09,80900.59,0.0,-0.8263,0.0001,21.39503]
[1778410477206,32.09,80897.49,0.0,-0.8266,0.0001,21.3708]
[1778410478918,32.09,80897.445,0.0,-0.82661,0.0001,21.37043]
[1778410479065,32.09,80897.445,0.0,-0.82661,0.0001,21.37043]
[1778410480915,32.09,80894.995,0.0,-0.82684,0.0001,21.35136]
[1778410481064,32.09,80894.995,0.0,-0.82684,0.0001,21.35136]
[1778410481146,32.09,80894.995,0.0,-0.82684,0.0001,21.35136]
[1778410486215,32.09,80895.175,0.0,-0.82682,0.0001,21.35278]
[1778410491220,32.09,80895.155,0.0,-0.82683,0.0001,21.35263]
[1778410496225,32.09,80895.065,0.0,-0.82683,0.0001,21.35194]
[1778410501392,32.08,80894.13,0.0,-0.82693,0.0001,21.34457]
[1778410503220,32.08,80894.13,0.0,-0.82693,0.0001,21.34457]
[1778410503311,32.08,80894.185,0.0,-0.82692,0.0001,21.34496]
[1778410508443,32.08,80894.255,0.0,-0.82692,0.0001,21.34529]
[1778410513477,32.08,80893.9,0.0,-0.82695,0.0001,21.34235]
[1778410520252,32.08,80894.45,0.0,-0.8269,0.0001,21.3464]
[1778410525564,32.08,80894.4,0.0,-0.82691,0.0001,21.34603]
[1778410530599,32.08,80894.325,0.0,-0.82691,0.0001,21.3455]
[1778410532666,32.08,80894.325,0.0,-0.82694,0.0001,21.34184]
[1778410532810,32.08,80894.325,0.0,-0.82694,0.0001,21.34184]
[1778410534892,32.08,80894.215,0.0,-0.82695,0.0001,21.34102]
[1778410535064,32.08,80894.215,0.0,-0.82695,0.0001,21.34102]
[1778410535161,32.08,80894.215,0.0,-0.82695,0.0001,21.34103]
[1778410541273,32.08,80894.22,0.0,-0.82694,0.0001,21.34116]
[1778410546711,32.08,80894.25,0.0,-0.82694,0.0001,21.34148]
[1778410551746,32.08,80894.375,0.0,-0.82693,0.0001,21.34252]
[1778410556712,32.08,80894.365,0.0,-0.82693,0.0001,21.34231]
[1778410556811,32.08,80894.365,0.0,-0.82693,0.0001,21.34231]
[1778410562295,32.08,80897.385,0.0,-0.82665,0.0001,21.36541]
[1778410567858,32.08,80896.745,0.0,-0.82671,0.0001,21.36007]
[1778410573306,32.08,80896.525,0.0,-0.82674,0.0001,21.35809]
[1778410578935,32.08,80895.945,0.0,-0.8268,0.0001,21.35328]
[1778410583970,32.08,80895.965,0.0,-0.8268,0.0001,21.3532]
[1778410588622,32.08,80895.66,0.0,-0.82683,0.0001,21.35066]
[1778410588812,32.08,80895.66,0.0,-0.82683,0.0001,21.35066]
[1778410591040,32.08,80896.05,0.0,-0.82679,0.0001,21.3536]
[1778410591067,32.08,80896.05,0.0,-0.82679,0.0001,21.3536]
[1778410591091,32.08,80896.05,0.0,-0.82682,0.0001,21.34989]
[1778410599332,32.08,80895.41,0.0,-0.82688,0.0001,21.34462]
[1778410602163,32.08,80895.35,0.0,-0.82689,0.0001,21.34408]
[1778410602312,32.08,80895.35,0.0,-0.82689,0.0001,21.34408]
[1778410613173,32.08,80895.375,0.0,-0.82689,0.0001,21.34385]
[1778410618352,32.08,80895.05,0.0,-0.82692,0.0001,21.34117]
[1778410624318,32.08,80895.07,0.0,-0.82692,0.0001,21.34117]
[1778410624561,32.08,80895.22,0.0,-0.82691,0.0001,21.3423]
[1778410626968,32.08,80899.93,0.0,-0.82646,0.0001,21.37893]
[1778410627062,32.08,80899.93,0.0,-0.82646,0.0001,21.37893]
[1778410627271,32.08,80899.93,0.0,-0.82646,0.0001,21.3789]
[1778410632306,32.08,80899.94,0.0,-0.82646,0.0001,21.37884]
[1778410637341,32.08,80898.945,0.0,-0.82656,0.0001,21.37098]
[1778410638818,32.08,80898.925,0.0,-0.82656,0.0001,21.3708]
[1778410639062,32.08,80898.925,0.0,-0.82656,0.0001,21.3708]
[1778410644099,32.08,80898.93,0.0,-0.82656,0.0001,21.37075]
[1778410644311,32.08,80898.93,0.0,-0.82656,0.0001,21.37075]
[1778410644391,32.08,80898.93,0.0,-0.82656,0.0001,21.37074]
[1778410648912,32.08,80898.42,0.0,-0.82661,0.0001,21.36673]
[1778410649064,32.08,80898.42,0.0,-0.82661,0.0001,21.36673]
[1778410655404,32.08,80898.065,0.0,-0.82667,0.0001,21.36023]
[1778410661410,32.08,80897.35,0.0,-0.82674,0.0001,21.35464]
[1778410662921,32.08,80897.35,0.0,-0.82674,0.0001,21.35464]
[1778410663063,32.08,80897.35,0.0,-0.82674,0.0001,21.35464]
[1778410665564,32.08,80898.27,0.0,-0.82665,0.0001,21.36178]
[1778410665815,32.08,80898.27,0.0,-0.82665,0.0001,21.36178]
[1778410665852,32.08,80898.27,0.0,-0.82665,0.0001,21.36177]
[1778410670206,32.08,80898.025,0.0,-0.82667,0.0001,21.35982]
[1778410670311,32.08,80898.025,0.0,-0.82667,0.0001,21.35982]
[1778410675424,32.08,80897.535,0.0,-0.82672,0.0001,21.35603]
[1778410680645,32.08,80898.06,0.0,-0.82667,0.0001,21.36009]
[1778410682695,32.08,80898.155,0.0,-0.82666,0.0001,21.36082]
[1778410682816,32.08,80898.155,0.0,-0.82666,0.0001,21.36082]
[1778410685090,32.08,80898.67,0.0,-0.82661,0.0001,21.36479]
[1778410685315,32.08,80898.67,0.0,-0.82661,0.0001,21.36479]
[1778410685371,32.08,80898.67,0.0,-0.82661,0.0001,21.36479]
[1778410689841,32.08,80896.885,0.0,-0.82678,0.0001,21.35086]
[1778410690063,32.08,80896.885,0.0,-0.82678,0.0001,21.35086]
[1778410695447,32.08,80899.055,0.0,-0.82657,0.0001,21.3677]
[1778410700785,32.08,80899.105,0.0,-0.82657,0.0001,21.368]
[1778410706458,32.08,80899.605,0.0,-0.82652,0.0001,21.37177]
[1778410711463,32.08,80901.01,0.0,-0.82641,0.0001,21.37888]
[1778410716468,32.08,80900.935,0.0,-0.82642,0.0001,21.37814]
[1778410722474,32.08,80901.09,0.0,-0.82641,0.0001,21.37919]
[1778410728480,32.08,80900.59,0.0,-0.82646,0.0001,21.37513]
[1778410731950,32.08,80900.59,0.0,-0.82646,0.0001,21.37513]
[1778410734924,32.08,80900.975,0.0,-0.82643,0.0001,21.37794]
[1778410735066,32.08,80900.975,0.0,-0.82643,0.0001,21.37794]
[1778410735146,32.08,80900.975,0.0,-0.82643,0.0001,21.37794]
[1778410740492,32.08,80900.335,0.0,-0.82649,0.0001,21.3728]
[1778410745497,32.08,80900.945,0.0,-0.82643,0.0001,21.37741]
[1778410750506,32.08,80900.905,0.0,-0.82644,0.0001,21.37698]
[1778410755511,32.08,80901.01,0.0,-0.82643,0.0001,21.37765]
[1778410761207,32.08,80901.56,0.0,-0.82638,0.0001,21.38175]
[1778410766247,32.07,80901.07,0.0,-0.82643,0.0001,21.37779]
[1778410771527,32.07,80901.095,0.0,-0.82645,0.0001,21.37409]
[1778410777324,32.07,80900.605,0.0,-0.8265,0.0001,21.37016]
[1778410783539,32.07,80900.635,0.0,-0.8265,0.0001,21.37028]
[1778410788544,32.07,80900.525,0.0,-0.82651,0.0001,21.3693]
[1778410794550,32.07,80898.89,0.0,-0.82667,0.0001,21.35648]
[1778410799555,32.07,80894.475,0.0,-0.82709,0.0001,21.32222]
[1778410805525,32.07,80898.19,0.0,-0.82674,0.0001,21.35099]
[1778410810566,32.07,80898.68,0.0,-0.82669,0.0001,21.35455]
[1778410816606,32.07,80898.915,0.0,-0.82667,0.0001,21.35603]
[1778410821641,32.07,80899.03,0.0,-0.82667,0.0001,21.35668]
[1778410827584,32.07,80897.53,0.0,-0.82681,0.0001,21.34474]
[1778410832721,32.07,80897.805,0.0,-0.82682,0.0001,21.34271]
[1778410837757,32.07,80899.52,0.0,-0.82666,0.0001,21.35561]
[1778410842792,32.07,80898.465,0.0,-0.82676,0.0001,21.34696]
[1778410848606,32.07,80894.82,0.0,-0.82712,0.0001,21.31834]
[1778410854612,32.07,80894.3,0.0,-0.82716,0.0001,21.31439]
[1778410859911,32.07,80895.15,0.0,-0.82708,0.0001,21.32128]
[1778410864946,32.07,80895.185,0.0,-0.82708,0.0001,21.32138]
[1778410871629,32.07,80896.11,0.0,-0.82699,0.0001,21.32821]
[1778410876634,32.07,80896.565,0.0,-0.82695,0.0001,21.33144]
[1778410882173,32.07,80900.88,0.0,-0.82655,0.0001,21.36458]
[1778410888107,32.07,80902.6,0.0,-0.82639,0.0001,21.37708]
[1778410892745,32.07,80902.06,0.0,-0.82647,0.0001,21.36883]
[1778410896072,32.07,80903.355,0.0,-0.82635,0.0001,21.37879]
[1778410901659,32.07,80901.89,0.0,-0.82649,0.0001,21.36725]
[1778410906664,32.06,80905.1,0.0,-0.82619,0.0001,21.39202]
[1778410908748,32.06,80904.525,0.0,-0.82624,0.0001,21.38746]
[1778410908814,32.06,80904.525,0.0,-0.82624,0.0001,21.38746]
[1778410909395,32.06,80904.525,0.0,-0.82624,0.0001,21.38746]
[1778410909448,32.06,80904.525,0.0,-0.82624,0.0001,21.38746]
[1778410909488,32.06,80904.525,0.0,-0.82624,0.0001,21.38746]
[1778410911269,32.06,80904.12,0.0,-0.82628,0.0001,21.38412]
[1778410912276,32.06,80916.115,0.0,-0.82513,0.0001,21.47726]
[1778410913088,32.06,80916.115,0.0,-0.82513,0.0001,21.47726]
[1778410913256,32.06,80916.115,0.0,-0.82513,0.0001,21.47726]
[1778410913314,32.06,80916.115,0.0,-0.82513,0.0001,21.47726]
[1778410913670,32.06,80920.035,0.0,-0.82476,0.0001,21.50738]
[1778410918675,32.06,80918.255,0.0,-0.82494,0.0001,21.49261]
[1778410923353,32.06,80927.155,0.0,-0.82409,0.0001,21.56112]
[1778410925367,32.06,80936.995,0.0,-0.82314,0.0001,21.63717]
[1778410926374,32.06,80937.87,0.0,-0.82306,0.0001,21.64363]
[1778410927381,32.06,80949.585,0.0,-0.82193,0.0001,21.73432]
[1778410929886,32.06,80950.98,0.0,-0.82181,0.0001,21.74409]
[1778410930062,32.06,80950.98,0.0,-0.82181,0.0001,21.74409]
[1778410930274,32.06,80950.98,0.0,-0.82181,0.0001,21.74409]
[1778410930314,32.06,80950.98,0.0,-0.82181,0.0001,21.74409]
[1778410930402,32.06,80950.98,0.0,-0.82181,0.0001,21.74409]
[1778410934691,32.06,80943.08,0.0,-0.82259,0.0001,21.68176]
[1778410936630,32.06,80943.08,0.0,-0.82259,0.0001,21.68176]
[1778410936670,32.06,80943.08,0.0,-0.82259,0.0001,21.68163]
[1778410936811,32.06,80943.08,0.0,-0.82259,0.0001,21.68163]
[1778410937059,32.06,80943.08,0.0,-0.82259,0.0001,21.68163]
[1778410937310,32.06,80943.08,0.0,-0.82259,0.0001,21.68163]
[1778410941479,32.05,80941.51,0.0,-0.82276,0.0001,21.6681]
[1778410942486,32.05,80953.125,0.0,-0.82163,0.0001,21.75832]
[1778410944500,32.05,80964.09,0.0,-0.82056,0.0001,21.84326]
[1778410948898,32.05,80964.98,0.0,-0.82048,0.0001,21.84972]
[1778410949061,32.05,80964.98,0.0,-0.82048,0.0001,21.84972]
[1778410949535,32.05,80964.98,0.0,-0.82048,0.0001,21.84959]
[1778410949939,32.05,80964.98,0.0,-0.82048,0.0001,21.84959]
[1778410950064,32.05,80964.98,0.0,-0.82048,0.0001,21.84959]
[1778410955577,32.05,80967.905,0.0,-0.82023,0.0001,21.86778]
[1778410956584,32.05,80977.56,0.0,-0.81928,0.0001,21.9425]
[1778410957591,32.05,80984.41,0.0,-0.81861,0.0001,21.99538]
[1778410960048,32.05,80988.355,0.0,-0.81823,0.0001,22.02548]
[1778410960062,32.05,80988.355,0.0,-0.81823,0.0001,22.02548]
[1778410960633,32.05,80988.355,0.0,-0.81823,0.0001,22.02548]
[1778410960654,32.05,80988.355,0.0,-0.81823,0.0001,22.02525]
[1778410960819,32.05,80988.355,0.0,-0.81823,0.0001,22.02525]
[1778410964319,32.05,80985.335,0.0,-0.81854,0.0001,22.00115]
[1778410964564,32.05,80985.335,0.0,-0.81854,0.0001,22.00115]
[1778410964640,32.05,80985.335,0.0,-0.81854,0.0001,22.00099]
[1778410965647,32.05,80974.815,0.0,-0.81958,0.0001,21.91919]
[1778410965817,32.05,80974.815,0.0,-0.81958,0.0001,21.91919]
[1778410966064,32.05,80974.815,0.0,-0.81958,0.0001,21.91919]
[1778410970582,32.05,80977.635,0.0,-0.81931,0.0001,21.94034]
[1778410970810,32.04,80977.635,0.0,-0.81931,0.0001,21.94016]
[1778410976728,32.04,80974.76,0.0,-0.81961,0.0001,21.91674]
[1778410978748,32.04,80971.695,0.0,-0.81991,0.0001,21.89269]
[1778410978812,32.04,80971.695,0.0,-0.81991,0.0001,21.89269]
[1778410979423,32.04,80971.695,0.0,-0.81991,0.0001,21.89269]
[1778410979558,32.04,80971.695,0.0,-0.81991,0.0001,21.89269]
[1778410979658,32.04,80971.695,0.0,-0.81992,0.0001,21.89256]
[1778410984784,32.04,80970.705,0.0,-0.82002,0.0001,21.88416]
[1778410990757,32.04,80971.355,0.0,-0.81997,0.0001,21.88851]
[1778410991218,32.04,80971.355,0.0,-0.81997,0.0001,21.88851]
[1778410991312,32.04,80971.355,0.0,-0.81997,0.0001,21.88851]
[1778410991734,32.04,80971.355,0.0,-0.81997,0.0001,21.88851]
[1778410991758,32.04,80971.365,0.0,-0.81997,0.0001,21.88847]
[1778410991814,32.04,80971.365,0.0,-0.81997,0.0001,21.88847]
[1778410998765,32.04,80971.355,0.0,-0.81998,0.0001,21.88755]
[1778411004771,32.04,80974.9,0.0,-0.81964,0.0001,21.91429]
[1778411004856,32.04,80974.9,0.0,-0.81964,0.0001,21.91429]
[1778411005065,32.04,80974.9,0.0,-0.81964,0.0001,21.91429]
[1778411005550,32.04,80974.9,0.0,-0.81964,0.0001,21.91429]
[1778411005561,32.04,80974.9,0.0,-0.81964,0.0001,21.91429]
[1778411005649,32.04,80974.9,0.0,-0.81964,0.0001,21.91429]
[1778411010777,32.04,80977.79,0.0,-0.81937,0.0001,21.9357]
[1778411012957,32.03,80977.79,0.0,-0.8194,0.0001,21.93184]
[1778411013068,32.03,80977.79,0.0,-0.8194,0.0001,21.93184]
[1778411013441,32.03,80977.79,0.0,-0.8194,0.0001,21.93184]
[1778411013574,32.03,80977.79,0.0,-0.8194,0.0001,21.93184]
[1778411013670,32.03,80977.79,0.0,-0.8194,0.0001,21.93162]
[1778411015780,32.03,80985.76,0.0,-0.81862,0.0001,21.99276]
[1778411020785,32.03,80985.785,0.0,-0.81864,0.0001,21.99172]
[1778411021926,32.03,80985.88,0.0,-0.81863,0.0001,21.99221]
[1778411022065,32.03,80985.88,0.0,-0.81863,0.0001,21.99221]
[1778411022359,32.03,80985.88,0.0,-0.81863,0.0001,21.99221]
[1778411022563,32.03,80985.88,0.0,-0.81863,0.0001,21.99221]
[1778411022787,32.03,80986.935,0.0,-0.81853,0.0001,22.00015]
[1778411027792,32.03,80988.475,0.0,-0.8184,0.0001,22.01081]
[1778411028293,32.03,80988.475,0.0,-0.8184,0.0001,22.01081]
[1778411028315,32.03,80988.475,0.0,-0.8184,0.0001,22.01081]
[1778411028793,32.03,80988.195,0.0,-0.81843,0.0001,22.00838]
[1778411028906,32.03,80988.195,0.0,-0.81843,0.0001,22.00838]
[1778411029083,32.03,80988.195,0.0,-0.81843,0.0001,22.00838]
[1778411034799,32.03,80989.115,0.0,-0.81835,0.0001,22.01419]
[1778411039804,32.02,80989.65,0.0,-0.81832,0.0001,22.01727]
[1778411044738,32.02,80989.5,0.0,-0.81834,0.0001,22.01548]
[1778411044809,32.02,80984.645,0.0,-0.81882,0.0001,21.97733]
[1778411044813,32.02,80984.645,0.0,-0.81882,0.0001,21.97733]
[1778411045578,32.02,80984.645,0.0,-0.81882,0.0001,21.97733]
[1778411045810,32.02,80983.53,0.0,-0.81894,0.0001,21.96846]
[1778411045814,32.02,80983.53,0.0,-0.81894,0.0001,21.96846]
[1778411052817,32.02,80982.05,0.0,-0.8191,0.0001,21.95556]
[1778411058298,32.02,80983.435,0.0,-0.81898,0.0001,21.9653]
[1778411060296,32.02,80983.425,0.0,-0.81898,0.0001,21.96503]
[1778411060312,32.02,80983.425,0.0,-0.81898,0.0001,21.96503]
[1778411060824,32.02,80975.57,0.0,-0.81976,0.0001,21.90372]
[1778411061208,32.02,80975.57,0.0,-0.81976,0.0001,21.90372]
[1778411061313,32.02,80975.57,0.0,-0.81976,0.0001,21.90372]
[1778411063827,32.02,80967.405,0.0,-0.82056,0.0001,21.83999]
[1778411064939,32.02,80967.145,0.0,-0.82059,0.0001,21.83792]
[1778411065065,32.02,80967.145,0.0,-0.82059,0.0001,21.83792]
[1778411065923,32.02,80967.145,0.0,-0.82059,0.0001,21.83792]
[1778411066068,32.02,80967.145,0.0,-0.82059,0.0001,21.83792]
[1778411066830,32.02,80965.37,0.0,-0.82076,0.0001,21.82405]
[1778411072396,32.02,80965.415,0.0,-0.82078,0.0001,21.82059]
[1778411077841,32.02,80960.67,0.0,-0.82125,0.0001,21.78371]
[1778411078248,32.02,80960.67,0.0,-0.82125,0.0001,21.78371]
[1778411078314,32.02,80960.67,0.0,-0.82125,0.0001,21.78371]
[1778411084848,32.02,80957.715,0.0,-0.82153,0.0001,21.76095]
[1778411089853,32.02,80956.15,0.0,-0.82168,0.0001,21.74902]
[1778411090102,32.02,80956.15,0.0,-0.82168,0.0001,21.74902]
[1778411090312,32.02,80956.15,0.0,-0.82168,0.0001,21.74902]
[1778411090522,32.02,80956.15,0.0,-0.82168,0.0001,21.74902]
[1778411090862,32.02,80956.15,0.0,-0.82168,0.0001,21.74902]
[1778411091060,32.02,80956.15,0.0,-0.82168,0.0001,21.74902]
[1778411098862,32.02,80954.405,0.0,-0.82185,0.0001,21.73609]
[1778411100516,32.02,80954.225,0.0,-0.82186,0.0001,21.73477]
[1778411100566,32.02,80954.225,0.0,-0.82186,0.0001,21.73477]
[1778411100863,32.02,80954.035,0.0,-0.82188,0.0001,21.73337]
[1778411101376,32.02,80954.035,0.0,-0.82188,0.0001,21.73337]
[1778411101561,32.02,80954.035,0.0,-0.82188,0.0001,21.73337]
[1778411102865,32.02,80949.19,0.0,-0.82235,0.0001,21.69592]
[1778411106748,32.02,80949.055,0.0,-0.82236,0.0001,21.69494]
[1778411106811,32.02,80949.055,0.0,-0.82236,0.0001,21.69494]
[1778411106774,32.02,80949.055,0.0,-0.82236,0.0001,21.69489]
[1778411107155,32.02,80949.055,0.0,-0.82236,0.0001,21.69489]
[1778411107313,32.02,80949.055,0.0,-0.82236,0.0001,21.69489]
[1778411107870,32.02,80948.77,0.0,-0.8224,0.0001,21.69217]
[1778411112875,32.02,80947.815,0.0,-0.82251,0.0001,21.68353]
[1778411117885,32.01,80947.975,0.0,-0.82251,0.0001,21.6836]
[1778411119096,32.01,80947.975,0.0,-0.82251,0.0001,21.68336]
[1778411119310,32.01,80947.975,0.0,-0.82251,0.0001,21.68336]
[1778411119887,32.01,80947.96,0.0,-0.82251,0.0001,21.68301]
[1778411120186,32.01,80947.96,0.0,-0.82251,0.0001,21.68301]
[1778411120311,32.01,80947.96,0.0,-0.82251,0.0001,21.68301]
[1778411127782,32.01,80947.955,0.0,-0.82253,0.0001,21.68175]
[1778411132900,32.01,80947.535,0.0,-0.82261,0.0001,21.67387]
[1778411137037,32.01,80947.555,0.0,-0.82261,0.0001,21.67339]
[1778411137061,32.01,80947.555,0.0,-0.82261,0.0001,21.67339]
[1778411137905,32.01,80946.885,0.0,-0.82268,0.0001,21.66802]
[1778411138169,32.01,80946.885,0.0,-0.82268,0.0001,21.66802]
[1778411138310,32.01,80946.885,0.0,-0.82268,0.0001,21.66802]
[1778411144912,32.01,80947.145,0.0,-0.82267,0.0001,21.669]
[1778411147534,32.01,80947.4,0.0,-0.82265,0.0001,21.67068]
[1778411147558,32.01,80947.4,0.0,-0.82265,0.0001,21.67068]
[1778411147915,32.01,80947.54,0.0,-0.82263,0.0001,21.67161]
[1778411148750,32.01,80947.54,0.0,-0.82263,0.0001,21.67161]
[1778411148812,32.01,80947.54,0.0,-0.82263,0.0001,21.67161]
[1778411153922,32.0,80945.255,0.0,-0.82287,0.0001,21.65291]
[1778411157520,32.0,80943.62,0.0,-0.82303,0.0001,21.63974]
[1778411157563,32.0,80943.62,0.0,-0.82303,0.0001,21.63974]
[1778411157926,32.0,80943.775,0.0,-0.82302,0.0001,21.64081]
[1778411159319,32.0,80943.845,0.0,-0.82302,0.0001,21.64122]
[1778411159563,32.0,80943.845,0.0,-0.82302,0.0001,21.64122]
[1778411163228,32.0,80941.195,0.0,-0.82328,0.0001,21.62009]
[1778411163312,32.0,80941.195,0.0,-0.82328,0.0001,21.62009]
[1778411163934,32.0,80938.975,0.0,-0.8235,0.0001,21.60271]
[1778411165001,32.0,80938.405,0.0,-0.82355,0.0001,21.59818]
[1778411165071,32.0,80938.405,0.0,-0.82355,0.0001,21.59818]
[1778411170941,32.0,80940.72,0.0,-0.82333,0.0001,21.61573]
[1778411175946,32.0,80939.605,0.0,-0.82345,0.0001,21.6065]
[1778411176242,32.0,80939.605,0.0,-0.82345,0.0001,21.6065]
[1778411176309,32.0,80939.605,0.0,-0.82345,0.0001,21.6065]
[1778411176947,32.0,80939.475,0.0,-0.82346,0.0001,21.6054]
[1778411177531,32.0,80939.475,0.0,-0.82346,0.0001,21.6054]
[1778411177562,32.0,80939.475,0.0,-0.82346,0.0001,21.6054]
[1778411182957,32.0,80939.63,0.0,-0.82346,0.0001,21.60605]
[1778411187966,32.0,80940.5,0.0,-0.82338,0.0001,21.61234]
[1778411192971,32.0,80940.765,0.0,-0.82338,0.0001,21.61014]
[1778411194666,32.0,80940.765,0.0,-0.82338,0.0001,21.61014]
[1778411194809,32.0,80940.765,0.0,-0.82338,0.0001,21.61014]
[1778411194973,32.0,80941.57,0.0,-0.82331,0.0001,21.61616]
[1778411195902,32.0,80941.57,0.0,-0.82331,0.0001,21.61616]
[1778411196064,32.0,80941.57,0.0,-0.82331,0.0001,21.61616]
[1778411201980,31.99,80941.705,0.0,-0.8233,0.0001,21.61633]
[1778411204801,31.99,80941.835,0.0,-0.8233,0.0001,21.61708]
[1778411204809,31.99,80941.835,0.0,-0.8233,0.0001,21.61708]
[1778411204987,31.99,80946.74,0.0,-0.82282,0.0001,21.65511]
[1778411206384,31.99,80948.085,0.0,-0.82269,0.0001,21.6654]
[1778411206561,31.99,80948.085,0.0,-0.82269,0.0001,21.6654]
[1778411211994,31.99,80951.82,0.0,-0.82234,0.0001,21.69331]
[1778411214251,31.99,80954.415,0.0,-0.8221,0.0001,21.71304]
[1778411214310,31.99,80954.415,0.0,-0.8221,0.0001,21.71304]
[1778411214997,31.99,80955.12,0.0,-0.82203,0.0001,21.71827]
[1778411216203,31.99,80955.005,0.0,-0.82204,0.0001,21.71713]
[1778411216313,31.99,80955.005,0.0,-0.82204,0.0001,21.71713]
[1778411221972,31.99,80954.76,0.0,-0.82208,0.0001,21.71399]
[1778411222004,31.99,80954.285,0.0,-0.82213,0.0001,21.71005]
[1778411222064,31.99,80954.285,0.0,-0.82213,0.0001,21.71005]
[1778411223005,31.99,80954.27,0.0,-0.82214,0.0001,21.7097]
[1778411223166,31.99,80954.27,0.0,-0.82214,0.0001,21.7097]
[1778411223315,31.99,80954.27,0.0,-0.82214,0.0001,21.7097]
[1778411229014,31.99,80954.255,0.0,-0.82216,0.0001,21.70813]
[1778411234019,31.98,80953.67,0.0,-0.82223,0.0001,21.70242]
[1778411239024,31.98,80953.71,0.0,-0.82224,0.0001,21.70161]
[1778411241596,31.98,80953.635,0.0,-0.82225,0.0001,21.7008]
[1778411241811,31.98,80953.635,0.0,-0.82225,0.0001,21.7008]
[1778411242027,31.98,80954.21,0.0,-0.8222,0.0001,21.7049]
[1778411243646,31.98,80955.425,0.0,-0.82208,0.0001,21.7142]
[1778411243812,31.98,80955.425,0.0,-0.82208,0.0001,21.7142]
[1778411250035,31.98,80956.265,0.0,-0.82202,0.0001,21.71961]
[1778411255040,31.98,80956.735,0.0,-0.822,0.0001,21.7188]
[1778411261046,31.98,80956.38,0.0,-0.82205,0.0001,21.71506]
[1778411264561,31.97,80956.38,0.0,-0.82206,0.0001,21.71458]
[1778411266051,31.97,80956.38,0.0,-0.82206,0.0001,21.71427]
[1778411266563,31.97,80956.38,0.0,-0.82206,0.0001,21.71427]
[1778411266841,31.97,80956.38,0.0,-0.82206,0.0001,21.71427]
[1778411267052,31.97,80956.18,0.0,-0.82208,0.0001,21.71255]
[1778411267061,31.97,80956.18,0.0,-0.82208,0.0001,21.71255]
[1778411273058,31.97,80953.665,0.0,-0.82234,0.0001,21.69209]
[1778411275462,31.97,80953.72,0.0,-0.82234,0.0001,21.69239]
[1778411275563,31.97,80953.72,0.0,-0.82234,0.0001,21.69239]
[1778411278429,31.97,80953.73,0.0,-0.82234,0.0001,21.6922]
[1778411278559,31.97,80953.73,0.0,-0.82234,0.0001,21.6922]
[1778411279064,31.97,80953.725,0.0,-0.82234,0.0001,21.69177]
[1778411282625,31.97,80952.265,0.0,-0.82249,0.0001,21.68003]
[1778411282814,31.97,80952.265,0.0,-0.82249,0.0001,21.68003]
[1778411288073,31.97,80951.39,0.0,-0.82259,0.0001,21.67256]
[1778411293078,31.97,80950.035,0.0,-0.82272,0.0001,21.66143]
[1778411294137,31.97,80949.02,0.0,-0.82283,0.0001,21.65336]
[1778411294310,31.97,80949.02,0.0,-0.82283,0.0001,21.65336]
[1778411296060,31.97,80946.61,0.0,-0.82306,0.0001,21.63443]
[1778411296309,31.97,80946.61,0.0,-0.82306,0.0001,21.63443]
[1778411297082,31.97,80945.245,0.0,-0.8232,0.0001,21.62354]
[1778411300503,31.97,80941.665,0.0,-0.82355,0.0001,21.59531]
[1778411300564,31.97,80941.665,0.0,-0.82355,0.0001,21.59531]
[1778411306091,31.97,80937.34,0.0,-0.82398,0.0001,21.56124]
[1778411307173,31.97,80937.025,0.0,-0.82401,0.0001,21.55874]
[1778411307308,31.97,80937.025,0.0,-0.82401,0.0001,21.55874]
[1778411308093,31.97,80936.925,0.0,-0.82402,0.0001,21.55792]
[1778411309951,31.97,80936.615,0.0,-0.82405,0.0001,21.55541]
[1778411310061,31.97,80936.615,0.0,-0.82405,0.0001,21.55541]
[1778411315100,31.96,80931.76,0.0,-0.82455,0.0001,21.51332]
[1778411316010,31.96,80931.76,0.0,-0.82455,0.0001,21.51332]
[1778411316063,31.96,80931.76,0.0,-0.82455,0.0001,21.51332]
[1778411316101,31.96,80931.51,0.0,-0.82457,0.0001,21.51129]
[1778411318921,31.96,80930.165,0.0,-0.82471,0.0001,21.50067]
[1778411319061,31.96,80930.165,0.0,-0.82471,0.0001,21.50067]
[1778411324111,31.96,80924.635,0.0,-0.82524,0.0001,21.45733]
[1778411326946,31.96,80923.39,0.0,-0.82536,0.0001,21.44761]
[1778411327062,31.96,80923.39,0.0,-0.82536,0.0001,21.44761]
[1778411330358,31.96,80918.34,0.0,-0.82585,0.0001,21.40832]
[1778411330558,31.96,80918.34,0.0,-0.82585,0.0001,21.40832]
[1778411331118,31.96,80917.17,0.0,-0.82596,0.0001,21.39925]
[1778411336123,31.97,80914.925,0.0,-0.82617,0.0001,21.38211]
[1778411336269,31.97,80914.925,0.0,-0.82617,0.0001,21.38211]
[1778411336311,31.97,80914.925,0.0,-0.82617,0.0001,21.38211]
[1778411342129,31.97,80913.8,0.0,-0.82628,0.0001,21.37388]
[1778411343309,31.97,80913.695,0.0,-0.82629,0.0001,21.37315]
[1778411343559,31.97,80913.695,0.0,-0.82629,0.0001,21.37315]
[1778411346476,31.97,80916.45,0.0,-0.82602,0.0001,21.39486]
[1778411346563,31.97,80916.45,0.0,-0.82602,0.0001,21.39486]
[1778411348135,31.97,80916.48,0.0,-0.82601,0.0001,21.39523]
[1778411353143,31.97,80915.385,0.0,-0.82611,0.0001,21.38704]
[1778411358149,31.97,80916.55,0.0,-0.826,0.0001,21.39647]
[1778411358880,31.97,80916.55,0.0,-0.826,0.0001,21.39647]
[1778411359065,31.97,80916.55,0.0,-0.826,0.0001,21.39647]
[1778411364156,31.97,80914.69,0.0,-0.82617,0.0001,21.38241]
[1778411365462,31.97,80914.245,0.0,-0.82621,0.0001,21.37902]
[1778411365561,31.97,80914.245,0.0,-0.82621,0.0001,21.37902]
[1778411369022,31.97,80912.045,0.0,-0.82642,0.0001,21.36216]
[1778411369062,31.97,80912.045,0.0,-0.82642,0.0001,21.36216]
[1778411369164,31.97,80912.06,0.0,-0.82642,0.0001,21.36238]
[1778411374169,31.97,80911.845,0.0,-0.82645,0.0001,21.35758]
[1778411376499,31.97,80911.26,0.0,-0.82651,0.0001,21.35324]
[1778411376561,31.97,80911.26,0.0,-0.82651,0.0001,21.35324]
[1778411382177,31.97,80907.54,0.0,-0.82685,0.0001,21.32499]
[1778411383109,31.97,80907.54,0.0,-0.82685,0.0001,21.32499]
[1778411383311,31.97,80907.54,0.0,-0.82685,0.0001,21.32515]
[1778411386385,31.97,80906.9,0.0,-0.82691,0.0001,21.32046]
[1778411386559,31.97,80906.9,0.0,-0.82691,0.0001,21.32046]
[1778411386600,31.97,80906.9,0.0,-0.82691,0.0001,21.32065]
[1778411388183,31.97,80899.805,0.0,-0.82758,0.0001,21.26568]
[1778411390320,31.97,80899.975,0.0,-0.82756,0.0001,21.26745]
[1778411390562,31.97,80899.975,0.0,-0.82756,0.0001,21.26745]
[1778411396191,31.98,80899.505,0.0,-0.82759,0.0001,21.26511]
[1778411401196,31.98,80899.6,0.0,-0.82757,0.0001,21.26697]
[1778411402997,31.98,80899.23,0.0,-0.8276,0.0001,21.26431]
[1778411403065,31.98,80899.23,0.0,-0.8276,0.0001,21.26431]
[1778411408111,31.98,80898.12,0.0,-0.82769,0.0001,21.25681]
[1778411408202,31.98,80897.97,0.0,-0.8277,0.0001,21.25587]
[1778411408309,31.98,80897.97,0.0,-0.8277,0.0001,21.25587]
[1778411409187,31.98,80897.97,0.0,-0.8277,0.0001,21.25587]
[1778411409308,31.98,80895.855,0.0,-0.8279,0.0001,21.23962]
[1778411414081,31.98,80890.84,0.0,-0.82837,0.0001,21.20131]
[1778411414208,31.98,80889.19,0.0,-0.82852,0.0001,21.18905]
[1778411414307,31.98,80889.19,0.0,-0.82852,0.0001,21.18905]
[1778411418334,31.99,80889.225,0.0,-0.8285,0.0001,21.19043]
[1778411418561,31.99,80889.225,0.0,-0.8285,0.0001,21.19043]
[1778411419213,31.99,80896.1,0.0,-0.82784,0.0001,21.24429]
[1778411424218,31.99,80898.8,0.0,-0.82757,0.0001,21.26624]
[1778411425550,31.99,80899.12,0.0,-0.82754,0.0001,21.26891]
[1778411427363,31.99,80898.965,0.0,-0.82755,0.0001,21.26803]
[1778411427558,31.99,80898.965,0.0,-0.82755,0.0001,21.26803]
[1778411429223,31.99,80899.32,0.0,-0.82751,0.0001,21.27114]
[1778411434228,31.99,80900.22,0.0,-0.82744,0.0001,21.2753]
[1778411439233,31.99,80903.15,0.0,-0.82715,0.0001,21.29879]
[1778411445174,31.99,80905.445,0.0,-0.82692,0.0001,21.31714]
[1778411446217,31.99,80905.125,0.0,-0.82695,0.0001,21.31475]
[1778411448242,31.99,80912.375,0.0,-0.82625,0.0001,21.3716]
[1778411448994,31.99,80912.375,0.0,-0.82625,0.0001,21.3716]
[1778411449066,31.99,80912.375,0.0,-0.82625,0.0001,21.3716]
[1778411449243,31.99,80911.79,0.0,-0.82631,0.0001,21.36708]
[1778411454248,31.99,80912.88,0.0,-0.8262,0.0001,21.37573]
[1778411459253,31.99,80911.4,0.0,-0.82634,0.0001,21.36437]
[1778411460799,31.99,80910.925,0.0,-0.82639,0.0001,21.36071]
[1778411460813,31.99,80910.925,0.0,-0.82639,0.0001,21.36071]
[1778411466260,31.99,80909.885,0.0,-0.82648,0.0001,21.35316]
[1778411467777,31.99,80909.885,0.0,-0.82648,0.0001,21.35316]
[1778411467813,31.99,80909.885,0.0,-0.82648,0.0001,21.35316]
[1778411473267,32.0,80909.85,0.0,-0.82647,0.0001,21.3536]
[1778411473842,32.0,80909.85,0.0,-0.82647,0.0001,21.3536]
[1778411474060,32.0,80909.85,0.0,-0.82647,0.0001,21.3536]
[1778411476232,32.0,80909.85,0.0,-0.82647,0.0001,21.35381]
[1778411482275,32.0,80909.45,0.0,-0.8265,0.0001,21.35143]
[1778411487280,32.0,80904.48,0.0,-0.82697,0.0001,21.31332]
[1778411488191,32.0,80904.48,0.0,-0.82697,0.0001,21.31332]
[1778411488310,32.0,80904.47,0.0,-0.82697,0.0001,21.31339]
[1778411494287,32.0,80902.405,0.0,-0.82718,0.0001,21.29456]
[1778411496835,32.0,80902.6,0.0,-0.82715,0.0001,21.29643]
[1778411497060,32.0,80902.6,0.0,-0.82715,0.0001,21.29643]
[1778411497101,32.0,80902.6,0.0,-0.82715,0.0001,21.29643]
[1778411497290,32.0,80902.565,0.0,-0.82715,0.0001,21.29633]
[1778411497309,32.0,80902.565,0.0,-0.82715,0.0001,21.29633]
[1778411503296,32.0,80904.16,0.0,-0.82699,0.0001,21.30975]
[1778411508301,32.0,80903.94,0.0,-0.827,0.0001,21.30879]
[1778411508600,32.0,80903.94,0.0,-0.827,0.0001,21.30879]
[1778411508812,32.0,80903.94,0.0,-0.827,0.0001,21.30879]
[1778411511228,32.0,80904.115,0.0,-0.82698,0.0001,21.31047]
[1778411511312,32.0,80906.81,0.0,-0.82672,0.0001,21.33161]
[1778411517310,32.01,80907.57,0.0,-0.82664,0.0001,21.33824]
[1778411520688,32.01,80908.17,0.0,-0.82657,0.0001,21.34325]
[1778411520812,32.01,80908.17,0.0,-0.82657,0.0001,21.34325]
[1778411520875,32.01,80908.17,0.0,-0.82657,0.0001,21.34325]
[1778411521063,32.01,80908.17,0.0,-0.82657,0.0001,21.34325]
[1778411521314,32.01,80908.17,0.0,-0.82657,0.0001,21.34336]
[1778411526319,32.01,80907.685,0.0,-0.82661,0.0001,21.34015]
[1778411531324,32.01,80910.75,0.0,-0.82631,0.0001,21.36454]
[1778411534305,32.01,80912.475,0.0,-0.82614,0.0001,21.37813]
[1778411534569,32.01,80912.56,0.0,-0.82613,0.0001,21.37885]
[1778411535695,32.01,80914.125,0.0,-0.82598,0.0001,21.3911]
[1778411535817,32.01,80914.125,0.0,-0.82598,0.0001,21.3911]
[1778411541334,32.01,80918.26,0.0,-0.82558,0.0001,21.4234]
[1778411546339,32.01,80918.46,0.0,-0.82556,0.0001,21.425]
[1778411547351,32.01,80918.21,0.0,-0.82559,0.0001,21.42306]
[1778411547490,32.01,80918.21,0.0,-0.82559,0.0001,21.42306]
[1778411547560,32.01,80918.21,0.0,-0.82559,0.0001,21.42306]
[1778411548341,32.01,80917.98,0.0,-0.82561,0.0001,21.42128]
[1778411552345,32.01,80923.605,0.0,-0.82509,0.0001,21.46137]
[1778411552364,32.01,80923.605,0.0,-0.82509,0.0001,21.46137]
[1778411552563,32.01,80923.605,0.0,-0.82509,0.0001,21.46137]
[1778411558105,32.01,80923.755,0.0,-0.82508,0.0001,21.46233]
[1778411558309,32.01,80923.755,0.0,-0.82508,0.0001,21.46233]
[1778411558351,32.01,80923.71,0.0,-0.82508,0.0001,21.46194]
[1778411561068,32.01,80924.24,0.0,-0.82503,0.0001,21.46598]
[1778411561311,32.01,80924.24,0.0,-0.82503,0.0001,21.46598]
[1778411569425,32.01,80927.51,0.0,-0.82473,0.0001,21.49047]
[1778411569545,32.01,80927.51,0.0,-0.82473,0.0001,21.49047]
[1778411569565,32.01,80927.51,0.0,-0.82473,0.0001,21.49047]
[1778411569886,32.01,80927.51,0.0,-0.82473,0.0001,21.49047]
[1778411575370,32.0,80929.095,0.0,-0.82459,0.0001,21.50209]
[1778411580375,32.0,80930.46,0.0,-0.82446,0.0001,21.51226]
[1778411584379,32.0,80940.975,0.0,-0.82345,0.0001,21.59364]
[1778411587359,32.0,80944.73,0.0,-0.82309,0.0001,21.62242]
[1778411587560,32.0,80945.155,0.0,-0.82305,0.0001,21.62549]
[1778411587711,32.0,80945.155,0.0,-0.82305,0.0001,21.62549]
[1778411587811,32.0,80945.155,0.0,-0.82305,0.0001,21.62549]
[1778411588383,32.0,80946.24,0.0,-0.82295,0.0001,21.63369]
[1778411593388,32.0,80947.38,0.0,-0.82285,0.0001,21.64127]
[1778411598393,32.0,80950.085,0.0,-0.8226,0.0001,21.66101]
[1778411603398,32.0,80950.475,0.0,-0.82258,0.0001,21.66264]
[1778411609404,31.99,80953.01,0.0,-0.82236,0.0001,21.68061]
[1778411614409,31.99,80954.825,0.0,-0.82223,0.0001,21.68954]
[1778411619414,31.99,80953.515,0.0,-0.82237,0.0001,21.67781]
[1778411623940,31.98,80954.24,0.0,-0.82232,0.0001,21.68226]
[1778411624065,31.98,80954.24,0.0,-0.82232,0.0001,21.68226]
[1778411629425,31.98,80955.165,0.0,-0.82225,0.0001,21.68764]
[1778411631926,31.98,80955.575,0.0,-0.82222,0.0001,21.69021]
[1778411632064,31.98,80955.575,0.0,-0.82222,0.0001,21.69021]
[1778411632243,31.98,80955.575,0.0,-0.82222,0.0001,21.69021]
[1778411632313,31.98,80955.575,0.0,-0.82222,0.0001,21.69021]
[1778411632428,31.98,80956.61,0.0,-0.82212,0.0001,21.69795]
[1778411637433,31.98,80956.65,0.0,-0.82214,0.0001,21.69667]
[1778411642438,31.98,80956.76,0.0,-0.82215,0.0001,21.69595]
[1778411647443,31.97,80956.5,0.0,-0.82219,0.0001,21.69237]
[1778411649975,31.97,80956.645,0.0,-0.82219,0.0001,21.69288]
[1778411650064,31.97,80956.645,0.0,-0.82219,0.0001,21.69288]
[1778411655450,31.97,80956.65,0.0,-0.82221,0.0001,21.69108]
[1778411660455,31.97,80951.485,0.0,-0.82273,0.0001,21.64938]
[1778411661135,31.97,80951.485,0.0,-0.82273,0.0001,21.64938]
[1778411661310,31.97,80951.485,0.0,-0.82273,0.0001,21.64938]
[1778411662064,31.97,80950.91,0.0,-0.82279,0.0001,21.64465]
[1778411662309,31.97,80950.91,0.0,-0.82279,0.0001,21.64465]
[1778411662457,31.97,80950.18,0.0,-0.82287,0.0001,21.63872]
[1778411667465,31.96,80948.49,0.0,-0.82305,0.0001,21.6244]
[1778411674471,31.96,80946.845,0.0,-0.82325,0.0001,21.60643]
[1778411679476,31.96,80944.05,0.0,-0.82353,0.0001,21.58368]
[1778411681758,31.96,80942.74,0.0,-0.82366,0.0001,21.57331]
[1778411681813,31.96,80942.74,0.0,-0.82366,0.0001,21.57331]
[1778411687484,31.96,80940.92,0.0,-0.82385,0.0001,21.55812]
[1778411692489,31.96,80940.525,0.0,-0.8239,0.0001,21.55436]
[1778411697494,31.96,80940.615,0.0,-0.8239,0.0001,21.5544]
[1778411700249,31.95,80939.795,0.0,-0.82398,0.0001,21.54787]
[1778411700313,31.95,80939.795,0.0,-0.82398,0.0001,21.54787]
[1778411701165,31.95,80939.795,0.0,-0.82398,0.0001,21.54775]
[1778411701311,31.95,80939.795,0.0,-0.82398,0.0001,21.54775]
[1778411701497,31.95,80939.715,0.0,-0.82399,0.0001,21.54688]
[1778411706502,31.95,80939.97,0.0,-0.82398,0.0001,21.54825]
[1778411711507,31.95,80939.56,0.0,-0.82403,0.0001,21.54445]
[1778411714510,31.95,80945.04,0.0,-0.8235,0.0001,21.58675]
[1778411715608,31.95,80945.085,0.0,-0.8235,0.0001,21.58693]
[1778411715812,31.95,80945.085,0.0,-0.8235,0.0001,21.58693]
[1778411721517,31.95,80943.47,0.0,-0.82367,0.0001,21.57336]
[1778411726522,31.95,80943.81,0.0,-0.82364,0.0001,21.57524]
[1778411732144,31.95,80944.81,0.0,-0.82355,0.0001,21.58257]
[1778411732314,31.95,80944.81,0.0,-0.82355,0.0001,21.58257]
[1778411732842,31.95,80944.81,0.0,-0.82358,0.0001,21.57857]
[1778411733061,31.95,80944.81,0.0,-0.82358,0.0001,21.57857]
[1778411733529,31.95,80944.545,0.0,-0.82361,0.0001,21.57617]
[1778411739535,31.94,80945.225,0.0,-0.82355,0.0001,21.58057]
[1778411741574,31.94,80945.225,0.0,-0.82355,0.0001,21.58057]
[1778411741813,31.94,80945.225,0.0,-0.82355,0.0001,21.58057]
[1778411747543,31.94,80951.01,0.0,-0.82301,0.0001,21.62424]
[1778411747683,31.94,80951.01,0.0,-0.82301,0.0001,21.62424]
[1778411747811,31.94,80951.01,0.0,-0.82301,0.0001,21.62424]
[1778411748544,31.94,80951.775,0.0,-0.82294,0.0001,21.62998]
[1778411756552,31.94,80952.395,0.0,-0.8229,0.0001,21.63305]
[1778411761556,31.94,80949.655,0.0,-0.82318,0.0001,21.61066]
[1778411764107,31.94,80949.655,0.0,-0.82318,0.0001,21.61066]
[1778411764312,31.94,80949.655,0.0,-0.82318,0.0001,21.61066]
[1778411770565,31.93,80947.59,0.0,-0.8234,0.0001,21.59288]
[1778411775570,31.93,80947.045,0.0,-0.82347,0.0001,21.58779]
[1778411780575,31.93,80949.06,0.0,-0.82328,0.0001,21.60263]
[1778411789432,31.93,80949.06,0.0,-0.8233,0.0001,21.60118]
[1778411790538,31.93,80949.06,0.0,-0.8233,0.0001,21.60118]
[1778411790563,31.93,80949.06,0.0,-0.8233,0.0001,21.60118]
[1778411790937,31.93,80951.305,0.0,-0.82309,0.0001,21.61832]
[1778411791061,31.93,80951.305,0.0,-0.82309,0.0001,21.61832]
[1778411791586,31.93,80951.305,0.0,-0.82311,0.0001,21.61444]
[1778411794557,31.93,80952.06,0.0,-0.82304,0.0001,21.61994]
[1778411799594,31.93,80953.09,0.0,-0.82296,0.0001,21.62675]
[1778411804599,31.92,80953.13,0.0,-0.82297,0.0001,21.62601]
[1778411809604,31.92,80955.91,0.0,-0.82271,0.0001,21.64658]
[1778411814609,31.92,80955.37,0.0,-0.82278,0.0001,21.64121]
[1778411815068,31.92,80955.37,0.0,-0.82278,0.0001,21.64121]
[1778411815312,31.92,80955.37,0.0,-0.82278,0.0001,21.64121]
[1778411816052,31.92,80955.37,0.0,-0.82278,0.0001,21.64121]
[1778411816064,31.92,80955.37,0.0,-0.82278,0.0001,21.64121]
[1778411816098,31.92,80955.37,0.0,-0.82278,0.0001,21.64099]
[1778411821616,31.92,80951.605,0.0,-0.82317,0.0001,21.61034]
[1778411822494,31.92,80951.605,0.0,-0.82317,0.0001,21.61034]
[1778411822564,31.92,80951.605,0.0,-0.82317,0.0001,21.61034]
[1778411827622,31.92,80951.43,0.0,-0.8232,0.0001,21.60786]
[1778411832627,31.91,80951.1,0.0,-0.82324,0.0001,21.60438]
[1778411837632,31.91,80950.745,0.0,-0.82329,0.0001,21.60073]
[1778411841496,31.91,80950.545,0.0,-0.82331,0.0001,21.59865]
[1778411841562,31.91,80950.545,0.0,-0.82331,0.0001,21.59865]
[1778411842304,31.91,80950.5,0.0,-0.82332,0.0001,21.59813]
[1778411842562,31.91,80950.5,0.0,-0.82332,0.0001,21.59813]
[1778411842637,31.91,80950.465,0.0,-0.82333,0.0001,21.59769]
[1778411847642,31.91,80955.99,0.0,-0.8228,0.0001,21.63988]
[1778411852588,31.91,80955.395,0.0,-0.82286,0.0001,21.63502]
[1778411852811,31.91,80955.92,0.0,-0.82284,0.0001,21.63459]
[1778411858652,31.91,80955.775,0.0,-0.82287,0.0001,21.63218]
[1778411863657,31.9,80955.675,0.0,-0.8229,0.0001,21.63036]
[1778411868662,31.9,80957.26,0.0,-0.82275,0.0001,21.64167]
[1778411873613,31.9,80957.7,0.0,-0.82272,0.0001,21.64423]
[1778411873810,31.9,80957.39,0.0,-0.82276,0.0001,21.64159]
[1778411874844,31.9,80956.85,0.0,-0.82281,0.0001,21.63716]
[1778411875060,31.9,80956.85,0.0,-0.82281,0.0001,21.63716]
[1778411875669,31.9,80955.595,0.0,-0.82294,0.0001,21.62716]
[1778411880674,31.9,80951.845,0.0,-0.82331,0.0001,21.59696]
[1778411881978,31.9,80951.565,0.0,-0.82334,0.0001,21.59461]
[1778411882061,31.9,80951.565,0.0,-0.82334,0.0001,21.59461]
[1778411886680,31.9,80945.05,0.0,-0.82399,0.0001,21.54305]
[1778411886720,31.9,80945.05,0.0,-0.82399,0.0001,21.54305]
[1778411886812,31.9,80945.05,0.0,-0.82399,0.0001,21.54305]
[1778411887636,31.9,80945.05,0.0,-0.82399,0.0001,21.54305]
[1778411887681,31.9,80944.15,0.0,-0.82408,0.0001,21.53593]
[1778411887814,31.9,80944.15,0.0,-0.82408,0.0001,21.53593]
[1778411893061,31.9,80943.895,0.0,-0.82411,0.0001,21.5336]
[1778411893317,31.9,80943.895,0.0,-0.82411,0.0001,21.5336]
[1778411893322,31.9,80943.895,0.0,-0.8241,0.0001,21.53366]
[1778411894688,31.9,80928.345,0.0,-0.82561,0.0001,21.41222]
[1778411897971,31.9,80926.715,0.0,-0.82577,0.0001,21.39957]
[1778411898059,31.9,80926.715,0.0,-0.82577,0.0001,21.39957]
[1778411899364,31.9,80925.475,0.0,-0.82589,0.0001,21.38992]
[1778411899558,31.9,80925.475,0.0,-0.82589,0.0001,21.38992]
[1778411899693,31.9,80924.675,0.0,-0.82597,0.0001,21.38358]
[1778411904057,31.9,80923.54,0.0,-0.82608,0.0001,21.37439]
[1778411904314,31.9,80923.54,0.0,-0.82608,0.0001,21.37439]
[1778411909702,31.9,80920.055,0.0,-0.82642,0.0001,21.34681]
[1778411914707,31.9,80919.28,0.0,-0.82652,0.0001,21.33688]
[1778411920713,31.9,80913.37,0.0,-0.82709,0.0001,21.29062]
[1778411921612,31.9,80913.37,0.0,-0.82709,0.0001,21.29062]
[1778411921809,31.9,80913.37,0.0,-0.82709,0.0001,21.29062]
[1778411923135,31.9,80910.36,0.0,-0.82738,0.0001,21.26699]
[1778411923312,31.9,80910.36,0.0,-0.82738,0.0001,21.26699]
[1778411923716,31.9,80909.31,0.0,-0.82749,0.0001,21.25866]
[1778411928721,31.89,80907.85,0.0,-0.82763,0.0001,21.24672]
[1778411932357,31.89,80904.56,0.0,-0.82795,0.0001,21.22074]
[1778411932559,31.89,80904.56,0.0,-0.82795,0.0001,21.22074]
[1778411937504,31.89,80902.25,0.0,-0.82818,0.0001,21.20246]
[1778411937562,31.89,80902.25,0.0,-0.82818,0.0001,21.20246]
[1778411937730,31.89,80897.475,0.0,-0.82864,0.0001,21.16496]
[1778411939648,31.89,80896.115,0.0,-0.82877,0.0001,21.15426]
[1778411939811,31.89,80894.67,0.0,-0.82891,0.0001,21.14292]
[1778411944274,31.89,80892.525,0.0,-0.82911,0.0001,21.12601]
[1778411944312,31.89,80892.525,0.0,-0.82911,0.0001,21.12601]
[1778411944517,31.89,80892.525,0.0,-0.82911,0.0001,21.12598]
[1778411947946,31.89,80891.77,0.0,-0.82919,0.0001,21.12003]
[1778411948058,31.89,80891.77,0.0,-0.82919,0.0001,21.12003]
[1778411949552,31.89,80881.395,0.0,-0.83017,0.0001,21.03895]
[1778411954747,31.89,80878.515,0.0,-0.83044,0.0001,21.01696]
[1778411955170,31.89,80878.515,0.0,-0.83044,0.0001,21.01696]
[1778411955310,31.89,80878.515,0.0,-0.83044,0.0001,21.01696]
[1778411955785,31.89,80878.515,0.0,-0.83044,0.0001,21.01696]
[1778411955816,31.89,80878.515,0.0,-0.83044,0.0001,21.01696]
[1778411956749,31.89,80878.135,0.0,-0.83048,0.0001,21.01417]
[1778411961754,31.9,80878.14,0.0,-0.83047,0.0001,21.01472]
[1778411966759,31.9,80879.835,0.0,-0.8303,0.0001,21.02842]
[1778411969224,31.9,80878.235,0.0,-0.83045,0.0001,21.01607]
[1778411969309,31.9,80878.235,0.0,-0.83045,0.0001,21.01607]
[1778411976741,31.9,80876.985,0.0,-0.83058,0.0001,21.00336]
[1778411979990,31.9,80877.305,0.0,-0.83055,0.0001,21.00614]
[1778411980060,31.9,80877.305,0.0,-0.83055,0.0001,21.00614]
[1778411982085,31.9,80872.505,0.0,-0.831,0.0001,20.96881]
[1778411982313,31.9,80872.505,0.0,-0.831,0.0001,20.96881]
[1778411983776,31.9,80872.565,0.0,-0.83099,0.0001,20.96949]
[1778411986900,31.9,80872.68,0.0,-0.83098,0.0001,20.97069]
[1778411987061,31.9,80872.68,0.0,-0.83098,0.0001,20.97069]
[1778411991601,31.9,80875.335,0.0,-0.83072,0.0001,20.99176]
[1778411991809,31.9,80878.56,0.0,-0.83041,0.0001,21.01723]
[1778411993961,31.9,80883.89,0.0,-0.82991,0.0001,21.05905]
[1778411994069,31.9,80883.89,0.0,-0.82991,0.0001,21.05905]
[1778411994788,31.9,80886.92,0.0,-0.82962,0.0001,21.08278]
[1778411996818,31.9,80886.92,0.0,-0.82962,0.0001,21.08278]
[1778411997062,31.9,80886.92,0.0,-0.82962,0.0001,21.08278]
[1778412002924,31.9,80883.215,0.0,-0.82997,0.0001,21.05399]
[1778412006499,31.9,80882.08,0.0,-0.83007,0.0001,21.04527]
[1778412008272,31.9,80882.08,0.0,-0.83007,0.0001,21.04533]
[1778412008318,31.9,80882.08,0.0,-0.83007,0.0001,21.04533]
[1778412008419,31.9,80882.08,0.0,-0.83007,0.0001,21.04538]
[1778412013807,31.9,80883.65,0.0,-0.82992,0.0001,21.05796]
[1778412019813,31.9,80883.245,0.0,-0.82995,0.0001,21.05505]
[1778412025819,31.9,80881.835,0.0,-0.83009,0.0001,21.04427]
[1778412031120,31.9,80880.115,0.0,-0.83027,0.0001,21.02751]
[1778412036155,31.9,80879.725,0.0,-0.8303,0.0001,21.02485]
[1778412041190,31.9,80875.91,0.0,-0.83066,0.0001,20.9955]
[1778412046225,31.91,80874.64,0.0,-0.83077,0.0001,20.98606]
[1778412049246,31.91,80869.835,0.0,-0.83122,9e-05,20.94882]
[1778412051260,31.91,80866.495,0.0,-0.83153,9e-05,20.92312]
[1778412052690,31.91,80866.495,0.0,-0.83153,9e-05,20.92312]
[1778412053652,31.91,80866.495,0.0,-0.83153,9e-05,20.92348]
[1778412053847,31.91,80844.605,0.0,-0.83359,9e-05,20.7528]
[1778412059853,31.91,80844.58,0.0,-0.83357,9e-05,20.75404]
[1778412065627,31.91,80843.255,0.0,-0.83369,9e-05,20.74439]
[1778412067817,31.91,80842.64,0.0,-0.83374,9e-05,20.73995]
[1778412068296,31.91,80843.115,0.0,-0.83369,9e-05,20.74385]
[1778412068310,31.91,80843.115,0.0,-0.83369,9e-05,20.74385]
[1778412068379,31.91,80843.115,0.0,-0.83369,9e-05,20.74403]
[1778412072648,31.91,80842.185,0.0,-0.83377,9e-05,20.73704]
[1778412072811,31.91,80842.185,0.0,-0.83377,9e-05,20.73704]
[1778412078872,31.91,80841.32,0.0,-0.83385,9e-05,20.73079]
[1778412081262,31.91,80841.97,0.0,-0.83379,9e-05,20.73606]
[1778412081316,31.91,80841.97,0.0,-0.83379,9e-05,20.73606]
[1778412090884,31.92,80844.315,0.0,-0.83356,9e-05,20.75481]
[1778412094087,31.92,80843.975,0.0,-0.83361,9e-05,20.74862]
[1778412094313,31.92,80843.975,0.0,-0.83361,9e-05,20.74862]
[1778412095126,31.92,80843.975,0.0,-0.83361,9e-05,20.74862]
[1778412095311,31.92,80843.975,0.0,-0.83361,9e-05,20.74862]
[1778412095568,31.92,80843.975,0.0,-0.83361,9e-05,20.74865]
[1778412097683,31.92,80843.99,0.0,-0.83361,9e-05,20.74881]
[1778412097813,31.92,80843.99,0.0,-0.83361,9e-05,20.74881]
[1778412098900,31.92,80842.72,0.0,-0.83373,9e-05,20.73895]
[1778412099064,31.92,80842.72,0.0,-0.83373,9e-05,20.73895]
[1778412099893,31.92,80842.14,0.0,-0.83378,9e-05,20.73445]
[1778412100207,31.92,80842.14,0.0,-0.83378,9e-05,20.73445]
[1778412100309,31.92,80842.14,0.0,-0.83378,9e-05,20.73445]
[1778412103628,31.92,80834.47,0.0,-0.8345,9e-05,20.67469]
[1778412103926,31.92,80834.47,0.0,-0.8345,9e-05,20.67469]
[1778412104067,31.92,80834.47,0.0,-0.8345,9e-05,20.67469]
[1778412104635,31.92,80834.47,0.0,-0.8345,9e-05,20.67478]
[1778412105645,31.92,80834.47,0.0,-0.8345,9e-05,20.67478]
[1778412105813,31.92,80834.47,0.0,-0.8345,9e-05,20.67478]
[1778412110904,31.92,80830.31,0.0,-0.83488,9e-05,20.64254]
[1778412114175,31.92,80830.495,0.0,-0.83486,9e-05,20.6442]
[1778412114310,31.92,80830.495,0.0,-0.83486,9e-05,20.6442]
[1778412114378,31.92,80830.495,0.0,-0.83486,9e-05,20.64426]
[1778412115272,31.92,80830.495,0.0,-0.83486,9e-05,20.64426]
[1778412115312,31.92,80830.495,0.0,-0.83486,9e-05,20.64426]
[1778412120747,31.92,80829.395,0.0,-0.83496,9e-05,20.63597]
[1778412120951,31.92,80829.395,0.0,-0.83496,9e-05,20.63597]
[1778412121061,31.92,80829.395,0.0,-0.83496,9e-05,20.63597]
[1778412121754,31.92,80829.395,0.0,-0.83496,9e-05,20.63603]
[1778412122800,31.92,80829.395,0.0,-0.83496,9e-05,20.63603]
[1778412122809,31.92,80829.395,0.0,-0.83496,9e-05,20.63603]
[1778412128803,31.92,80828.425,0.0,-0.83505,9e-05,20.62881]
[1778412134043,31.92,80827.095,0.0,-0.83517,9e-05,20.61878]
[1778412135044,31.92,80831.72,0.0,-0.83473,9e-05,20.65501]
[1778412135518,31.92,80831.72,0.0,-0.83473,9e-05,20.65501]
[1778412135567,31.92,80831.72,0.0,-0.83473,9e-05,20.65501]
[1778412136045,31.92,80834.745,0.0,-0.83445,9e-05,20.67869]
[1778412137265,31.92,80834.665,0.0,-0.83446,9e-05,20.67805]
[1778412137313,31.92,80834.665,0.0,-0.83446,9e-05,20.67805]
[1778412143052,31.92,80838.33,0.0,-0.83411,9e-05,20.707]
[1778412143995,31.92,80838.33,0.0,-0.83411,9e-05,20.707]
[1778412144053,31.92,80837.75,0.0,-0.83417,9e-05,20.70253]
[1778412144059,31.92,80837.75,0.0,-0.83417,9e-05,20.70253]
[1778412144469,31.92,80837.75,0.0,-0.83417,9e-05,20.70253]
[1778412144565,31.92,80837.75,0.0,-0.83417,9e-05,20.70253]
[1778412145054,31.92,80837.495,0.0,-0.83419,9e-05,20.7006]
[1778412148057,31.92,80830.03,0.0,-0.83489,9e-05,20.64213]
[1778412148857,31.92,80830.03,0.0,-0.83489,9e-05,20.64213]
[1778412149067,31.92,80826.99,0.0,-0.83517,9e-05,20.61839]
[1778412149478,31.92,80826.99,0.0,-0.83517,9e-05,20.61839]
[1778412149559,31.92,80826.99,0.0,-0.83517,9e-05,20.61839]
[1778412150059,31.92,80826.305,0.0,-0.83523,9e-05,20.61309]
[1778412155095,31.92,80825.165,0.0,-0.83536,9e-05,20.60086]
[1778412155312,31.92,80825.165,0.0,-0.83536,9e-05,20.60086]
[1778412161029,31.92,80824.355,0.0,-0.83543,9e-05,20.59507]
[1778412166064,31.92,80821.89,0.0,-0.83565,9e-05,20.57628]
[1778412166360,31.92,80821.89,0.0,-0.83565,9e-05,20.57628]
[1778412166560,31.92,80821.89,0.0,-0.83565,9e-05,20.57628]
[1778412167071,31.92,80821.89,0.0,-0.83565,9e-05,20.57644]
[1778412167966,31.92,80821.89,0.0,-0.83565,9e-05,20.57644]
[1778412168068,31.92,80821.89,0.0,-0.83565,9e-05,20.57644]
[1778412170082,31.92,80816.59,0.0,-0.83614,9e-05,20.53539]
[1778412175087,31.92,80814.105,0.0,-0.83636,9e-05,20.51682]
[1778412179208,31.93,80811.265,0.0,-0.83661,9e-05,20.49542]
[1778412179311,31.93,80811.265,0.0,-0.83661,9e-05,20.49542]
[1778412180092,31.93,80810.645,0.0,-0.83667,9e-05,20.49079]
[1778412180666,31.93,80810.645,0.0,-0.83667,9e-05,20.49079]
[1778412180814,31.93,80810.645,0.0,-0.83667,9e-05,20.49079]
[1778412186098,31.93,80808.35,0.0,-0.83686,9e-05,20.47423]
[1778412187099,31.93,80803.45,0.0,-0.83732,9e-05,20.43603]
[1778412188554,31.93,80800.87,0.0,-0.83756,9e-05,20.41589]
[1778412189101,31.93,80790.42,0.0,-0.83852,9e-05,20.33424]
[1778412190102,31.93,80776.02,0.0,-0.83984,9e-05,20.22196]
[1778412192502,31.93,80776.725,0.0,-0.83977,9e-05,20.22799]
[1778412193105,31.93,80777.585,0.0,-0.83969,9e-05,20.23495]
[1778412198110,31.93,80774.48,0.0,-0.83996,9e-05,20.21184]
[1778412199111,31.93,80769.605,0.0,-0.8404,9e-05,20.17398]
[1778412201212,31.93,80770.89,0.0,-0.84027,9e-05,20.18475]
[1778412201315,31.93,80770.89,0.0,-0.84027,9e-05,20.18475]
[1778412201761,31.93,80770.89,0.0,-0.84027,9e-05,20.18475]
[1778412201808,31.93,80770.89,0.0,-0.84027,9e-05,20.18475]
[1778412202114,31.93,80773.05,0.0,-0.84007,9e-05,20.20203]
[1778412205117,31.94,80784.3,0.0,-0.83903,9e-05,20.29105]
[1778412206118,31.94,80791.51,0.0,-0.83836,9e-05,20.34793]
[1778412208120,31.94,80800.295,0.0,-0.83753,9e-05,20.41744]
[1778412211123,31.94,80805.585,0.0,-0.83705,9e-05,20.45611]
[1778412211530,31.94,80805.585,0.0,-0.83705,9e-05,20.45611]
[1778412211568,31.94,80805.585,0.0,-0.83705,9e-05,20.45611]
[1778412216267,31.94,80806.59,0.0,-0.83694,9e-05,20.46552]
[1778412216311,31.94,80806.59,0.0,-0.83694,9e-05,20.46552]
[1778412217129,31.94,80801.27,0.0,-0.83743,9e-05,20.42431]
[1778412218108,31.94,80801.27,0.0,-0.83743,9e-05,20.42431]
[1778412218207,31.94,80800.83,0.0,-0.83747,9e-05,20.4213]
[1778412223139,31.95,80812.61,0.0,-0.83635,9e-05,20.51549]
[1778412223226,31.95,80812.61,0.0,-0.83635,9e-05,20.51549]
[1778412223312,31.95,80812.61,0.0,-0.83635,9e-05,20.51549]
[1778412224140,31.95,80818.255,0.0,-0.83582,9e-05,20.55991]
[1778412225625,31.95,80818.225,0.0,-0.83582,9e-05,20.55993]
[1778412225812,31.95,80818.225,0.0,-0.83582,9e-05,20.55993]
[1778412231147,31.95,80819.3,0.0,-0.8357,9e-05,20.56978]
[1778412231816,31.95,80819.3,0.0,-0.8357,9e-05,20.56978]
[1778412232062,31.95,80819.3,0.0,-0.8357,9e-05,20.56978]
[1778412232141,31.95,80819.3,0.0,-0.8357,9e-05,20.56998]
[1778412233149,31.95,80823.39,0.0,-0.83531,9e-05,20.60217]
[1778412236152,31.95,80814.765,0.0,-0.83611,9e-05,20.53521]
[1778412237966,31.95,80813.22,0.0,-0.83625,9e-05,20.52332]
[1778412238064,31.95,80813.22,0.0,-0.83625,9e-05,20.52332]
[1778412240156,31.95,80819.255,0.0,-0.83568,9e-05,20.57127]
[1778412243292,31.95,80817.555,0.0,-0.83583,9e-05,20.55903]
[1778412243315,31.95,80817.555,0.0,-0.83583,9e-05,20.55903]
[1778412244027,31.95,80817.555,0.0,-0.83583,9e-05,20.55903]
[1778412244066,31.95,80817.555,0.0,-0.83583,9e-05,20.55903]
[1778412244128,31.95,80817.555,0.0,-0.83582,9e-05,20.55939]
[1778412249165,31.96,80818.955,0.0,-0.83567,9e-05,20.57208]
[1778412254170,31.96,80818.33,0.0,-0.83571,9e-05,20.56891]
[1778412255659,31.96,80818.51,0.0,-0.83569,9e-05,20.57066]
[1778412255812,31.96,80818.51,0.0,-0.83569,9e-05,20.57066]
[1778412261177,31.96,80817.675,0.0,-0.83574,9e-05,20.56623]
[1778412266182,31.97,80818.355,0.0,-0.83566,9e-05,20.57323]
[1778412271187,31.97,80818.565,0.0,-0.83564,9e-05,20.57249]
[1778412276192,31.97,80818.8,0.0,-0.8356,9e-05,20.57562]
[1778412283199,31.97,80819.265,0.0,-0.83554,9e-05,20.58088]
[1778412283900,31.97,80819.265,0.0,-0.83554,9e-05,20.58088]
[1778412284065,31.97,80819.265,0.0,-0.83554,9e-05,20.58088]
[1778412284164,31.97,80819.265,0.0,-0.83554,9e-05,20.58107]
[1778412285577,31.97,80819.325,0.0,-0.83553,9e-05,20.58174]
[1778412285810,31.97,80819.325,0.0,-0.83553,9e-05,20.58174]
[1778412291208,31.98,80819.385,0.0,-0.83551,9e-05,20.58337]
[1778412293849,31.98,80819.56,0.0,-0.83549,9e-05,20.58512]
[1778412294064,31.98,80819.56,0.0,-0.83549,9e-05,20.58512]
[1778412294151,31.98,80819.56,0.0,-0.83549,9e-05,20.58531]
[1778412295955,31.98,80820.2,0.0,-0.83543,9e-05,20.59049]
[1778412296064,31.98,80820.2,0.0,-0.83543,9e-05,20.59049]
[1778412301218,31.98,80819.515,0.0,-0.83548,9e-05,20.58615]
[1778412306224,31.98,80819.69,0.0,-0.83545,9e-05,20.58826]
[1778412306644,31.98,80819.69,0.0,-0.83545,9e-05,20.58826]
[1778412306809,31.98,80819.69,0.0,-0.83545,9e-05,20.58826]
[1778412307225,31.98,80819.85,0.0,-0.83544,9e-05,20.58966]
[1778412308226,31.98,80823.73,0.0,-0.83507,9e-05,20.62009]
[1778412308734,31.98,80823.73,0.0,-0.83507,9e-05,20.62009]
[1778412308751,31.98,80823.73,0.0,-0.83507,9e-05,20.62009]
[1778412311229,31.98,80831.375,0.0,-0.83435,9e-05,20.68015]
[1778412313875,31.98,80834.285,0.0,-0.83408,9e-05,20.70309]
[1778412314063,31.98,80834.285,0.0,-0.83408,9e-05,20.70309]
[1778412314232,31.98,80833.98,0.0,-0.83411,9e-05,20.70081]
[1778412314689,31.98,80833.98,0.0,-0.83411,9e-05,20.70081]
[1778412314813,31.98,80833.98,0.0,-0.83411,9e-05,20.70081]
[1778412320271,31.98,80836.78,0.0,-0.83384,9e-05,20.72318]
[1778412322289,31.98,80837.18,0.0,-0.8338,9e-05,20.72645]
[1778412322313,31.98,80837.18,0.0,-0.8338,9e-05,20.72645]
[1778412324358,31.98,80835.375,0.0,-0.83396,9e-05,20.71251]
[1778412328864,31.98,80836.735,0.0,-0.83384,9e-05,20.72328]
[1778412329065,31.98,80836.735,0.0,-0.83384,9e-05,20.72328]
[1778412330209,31.98,80827.145,0.0,-0.83473,9e-05,20.64847]
[1778412335244,31.98,80824.705,0.0,-0.83498,9e-05,20.62616]
[1778412340279,31.98,80822.68,0.0,-0.83516,9e-05,20.61089]
[1778412341787,31.98,80822.48,0.0,-0.83518,9e-05,20.60944]
[1778412341812,31.98,80822.48,0.0,-0.83518,9e-05,20.60944]
[1778412348301,31.99,80821.455,0.0,-0.83526,9e-05,20.60227]
[1778412355309,31.99,80821.05,0.0,-0.83529,9e-05,20.59997]
[1778412360313,31.99,80819.245,0.0,-0.83545,9e-05,20.58655]
[1778412365318,31.99,80818.81,0.0,-0.83548,9e-05,20.58388]
[1778412370327,31.99,80818.385,0.0,-0.83551,9e-05,20.58129]
[1778412372330,31.99,80818.395,0.0,-0.83551,9e-05,20.58152]
[1778412372561,31.99,80818.405,0.0,-0.83551,9e-05,20.58175]
[1778412378335,31.99,80818.155,0.0,-0.83552,9e-05,20.58068]
[1778412383340,31.99,80818.05,0.0,-0.83552,9e-05,20.5806]
[1778412388345,31.99,80818.295,0.0,-0.83549,9e-05,20.58325]
[1778412390668,32.0,80818.35,0.0,-0.83548,9e-05,20.58396]
[1778412390811,32.0,80818.35,0.0,-0.83548,9e-05,20.58396]
[1778412396353,32.0,80818.355,0.0,-0.83549,9e-05,20.58119]
[1778412401359,32.0,80821.085,0.0,-0.83523,9e-05,20.60317]
[1778412403970,32.0,80821.03,0.0,-0.83523,9e-05,20.60286]
[1778412404063,32.0,80821.03,0.0,-0.83523,9e-05,20.60286]
[1778412409367,32.0,80819.8,0.0,-0.83533,9e-05,20.59409]
[1778412413371,32.0,80829.99,0.0,-0.83438,9e-05,20.67406]
[1778412413650,32.0,80829.99,0.0,-0.83438,9e-05,20.67406]
[1778412413814,32.0,80829.99,0.0,-0.83438,9e-05,20.67406]
[1778412420377,32.0,80833.0,0.0,-0.8341,9e-05,20.69761]
[1778412425383,32.0,80828.415,0.0,-0.83452,9e-05,20.66184]
[1778412426510,32.0,80827.755,0.0,-0.83459,9e-05,20.65673]
[1778412426559,32.0,80827.755,0.0,-0.83459,9e-05,20.65673]
[1778412432390,32.0,80828.225,0.0,-0.83454,9e-05,20.66074]
[1778412435393,32.0,80833.515,0.0,-0.83404,9e-05,20.7021]
[1778412436193,32.0,80833.515,0.0,-0.83404,9e-05,20.7021]
[1778412436311,32.0,80833.515,0.0,-0.83404,9e-05,20.7021]
[1778412441399,32.0,80835.16,0.0,-0.83389,9e-05,20.71483]
[1778412445694,32.0,80833.24,0.0,-0.83407,9e-05,20.69974]
[1778412445813,32.0,80833.24,0.0,-0.83407,9e-05,20.69974]
[1778412451409,32.0,80834.225,0.0,-0.834,9e-05,20.70378]
[1778412451632,32.0,80834.225,0.0,-0.834,9e-05,20.70378]
[1778412451810,32.0,80834.225,0.0,-0.834,9e-05,20.70378]
[1778412457414,32.0,80836.78,0.0,-0.83376,9e-05,20.72357]
[1778412457885,32.0,80836.78,0.0,-0.83376,9e-05,20.72357]
[1778412458068,32.0,80836.78,0.0,-0.83376,9e-05,20.72357]
[1778412463420,32.0,80838.265,0.0,-0.83363,9e-05,20.73489]
[1778412466395,32.0,80838.095,0.0,-0.83364,9e-05,20.73346]
[1778412466567,32.0,80838.095,0.0,-0.83364,9e-05,20.73341]
[1778412472430,32.0,80838.415,0.0,-0.83362,9e-05,20.73559]
[1778412477435,32.0,80838.895,0.0,-0.83358,9e-05,20.73905]
[1778412478975,32.0,80839.39,0.0,-0.83353,9e-05,20.74285]
[1778412479060,32.0,80839.39,0.0,-0.83353,9e-05,20.74285]
[1778412484442,32.0,80839.5,0.0,-0.83353,9e-05,20.74334]
[1778412490448,32.0,80838.645,0.0,-0.83361,9e-05,20.73631]
[1778412496454,32.0,80838.875,0.0,-0.83359,9e-05,20.73777]
[1778412501674,32.0,80839.225,0.0,-0.83356,9e-05,20.74022]
[1778412501810,32.0,80839.225,0.0,-0.83356,9e-05,20.74022]
[1778412509467,32.0,80841.47,0.0,-0.83336,9e-05,20.75727]
[1778412509730,32.0,80841.47,0.0,-0.83336,9e-05,20.75727]
[1778412509808,32.0,80841.47,0.0,-0.83336,9e-05,20.75727]
[1778412516475,31.99,80842.115,0.0,-0.83333,9e-05,20.75805]
[1778412517259,31.99,80842.115,0.0,-0.83333,9e-05,20.75805]
[1778412517310,31.99,80842.115,0.0,-0.83333,9e-05,20.75805]
[1778412522481,31.99,80840.765,0.0,-0.83346,9e-05,20.74701]
[1778412529488,31.99,80838.47,0.0,-0.83368,9e-05,20.72878]
[1778412529920,31.99,80838.47,0.0,-0.83368,9e-05,20.72878]
[1778412530058,31.99,80838.47,0.0,-0.83368,9e-05,20.72878]
[1778412530489,31.99,80841.395,0.0,-0.8334,9e-05,20.75165]
[1778412531981,31.99,80844.315,0.0,-0.83313,9e-05,20.77445]
[1778412532061,31.99,80844.315,0.0,-0.83313,9e-05,20.77445]
[1778412535494,31.99,80854.37,0.0,-0.83218,9e-05,20.85309]
[1778412540499,31.99,80859.27,0.0,-0.83172,9e-05,20.8914]
[1778412543574,31.99,80859.915,0.0,-0.83166,9e-05,20.89638]
[1778412543811,31.99,80859.915,0.0,-0.83166,9e-05,20.89638]
[1778412544558,31.99,80859.915,0.0,-0.83166,9e-05,20.89636]
[1778412544812,31.99,80859.915,0.0,-0.83166,9e-05,20.89636]
[1778412545504,31.99,80860.025,0.0,-0.83165,9e-05,20.8972]
[1778412550509,31.99,80860.695,0.0,-0.83159,9e-05,20.90194]
[1778412555514,31.99,80861.035,0.0,-0.83156,9e-05,20.9041]
[1778412557371,31.99,80861.37,0.0,-0.83153,9e-05,20.90661]
[1778412557559,31.99,80864.325,0.0,-0.83126,9e-05,20.92954]
[1778412560568,31.99,80864.03,0.0,-0.83129,9e-05,20.92684]
[1778412561520,31.99,80863.975,0.0,-0.8313,9e-05,20.92627]
[1778412565834,31.99,80864.555,0.0,-0.83125,9e-05,20.93029]
[1778412566064,31.99,80864.555,0.0,-0.83125,9e-05,20.93029]
[1778412570935,31.99,80865.39,0.0,-0.83118,9e-05,20.93601]
[1778412571061,31.99,80865.39,0.0,-0.83118,9e-05,20.93601]
[1778412571530,31.99,80861.97,0.0,-0.83153,9e-05,20.90551]
[1778412571643,31.99,80861.97,0.0,-0.83153,9e-05,20.90551]
[1778412571810,31.99,80861.97,0.0,-0.83153,9e-05,20.90551]
[1778412575586,31.99,80858.27,0.0,-0.83188,9e-05,20.8762]
[1778412575807,31.99,80858.27,0.0,-0.83188,9e-05,20.8762]
[1778412576182,31.99,80858.27,0.0,-0.83188,9e-05,20.8762]
[1778412576310,31.99,80858.27,0.0,-0.83188,9e-05,20.8762]
[1778412576381,31.99,80858.27,0.0,-0.83188,9e-05,20.87611]
[1778412577536,31.99,80852.04,0.0,-0.83247,9e-05,20.82737]
[1778412578537,31.99,80846.1,0.0,-0.83303,9e-05,20.78096]
[1778412580669,31.99,80845.515,0.0,-0.83309,9e-05,20.77639]
[1778412580808,31.99,80845.515,0.0,-0.83309,9e-05,20.77639]
[1778412581466,31.99,80845.515,0.0,-0.83309,9e-05,20.77639]
[1778412581539,31.99,80846.435,0.0,-0.833,9e-05,20.78357]
[1778412581557,31.99,80846.435,0.0,-0.833,9e-05,20.78357]
[1778412584918,31.99,80841.47,0.0,-0.83347,9e-05,20.74483]
[1778412585067,31.99,80841.47,0.0,-0.83347,9e-05,20.74483]
[1778412589032,31.99,80834.26,0.0,-0.83414,9e-05,20.68851]
[1778412589067,31.99,80834.26,0.0,-0.83414,9e-05,20.68851]
[1778412589547,31.99,80833.35,0.0,-0.83423,9e-05,20.68154]
[1778412591674,31.99,80832.775,0.0,-0.83428,9e-05,20.67733]
[1778412591808,31.99,80832.775,0.0,-0.83428,9e-05,20.67733]
[1778412595553,31.99,80826.575,0.0,-0.83485,9e-05,20.62948]
[1778412596728,31.99,80826.22,0.0,-0.83488,9e-05,20.62685]
[1778412596808,31.99,80826.22,0.0,-0.83488,9e-05,20.62685]
[1778412600281,31.99,80818.91,0.0,-0.83556,9e-05,20.57006]
[1778412600309,31.99,80818.91,0.0,-0.83556,9e-05,20.57006]
[1778412600558,31.99,80818.195,0.0,-0.83562,9e-05,20.5646]
[1778412603561,31.99,80824.745,0.0,-0.83501,9e-05,20.61617]
[1778412608566,31.99,80826.525,0.0,-0.83483,9e-05,20.63075]
[1778412610560,31.99,80826.525,0.0,-0.83483,9e-05,20.63088]
[1778412616574,31.99,80827.96,0.0,-0.83469,9e-05,20.6428]
[1778412623581,31.99,80828.535,0.0,-0.83463,9e-05,20.64773]
[1778412628586,31.99,80828.675,0.0,-0.83461,9e-05,20.64911]
[1778412634591,31.99,80828.28,0.0,-0.83467,9e-05,20.64272]
[1778412640597,32.0,80827.53,0.0,-0.83473,9e-05,20.63727]
[1778412640965,32.0,80827.53,0.0,-0.83473,9e-05,20.63727]
[1778412641060,32.0,80827.53,0.0,-0.83473,9e-05,20.63727]
[1778412641270,32.0,80827.53,0.0,-0.83473,9e-05,20.63727]
[1778412641310,32.0,80827.53,0.0,-0.83473,9e-05,20.63727]
[1778412641598,32.0,80827.42,0.0,-0.83474,9e-05,20.63648]
[1778412646603,32.0,80829.695,0.0,-0.83453,9e-05,20.65459]
[1778412648760,32.0,80829.45,0.0,-0.83455,9e-05,20.65277]
[1778412648809,32.0,80829.45,0.0,-0.83455,9e-05,20.65277]
[1778412655595,32.0,80829.745,0.0,-0.83452,9e-05,20.65536]
[1778412655809,32.0,80829.93,0.0,-0.8345,9e-05,20.65685]
[1778412662619,32.0,80830.68,0.0,-0.83442,9e-05,20.66299]
[1778412663486,32.0,80830.68,0.0,-0.83442,9e-05,20.66299]
[1778412663561,32.0,80830.68,0.0,-0.83442,9e-05,20.66299]
[1778412663932,32.0,80830.68,0.0,-0.83442,9e-05,20.66302]
[1778412664057,32.0,80830.68,0.0,-0.83442,9e-05,20.66302]
[1778412664583,32.0,80830.68,0.0,-0.83442,9e-05,20.66306]
[1778412669618,32.0,80830.65,0.0,-0.83442,9e-05,20.663]
[1778412674634,32.0,80830.765,0.0,-0.83441,9e-05,20.66408]
[1778412680640,32.0,80830.745,0.0,-0.83441,9e-05,20.66413]
[1778412685645,32.0,80829.575,0.0,-0.83452,9e-05,20.65519]
[1778412688881,32.0,80829.88,0.0,-0.83449,9e-05,20.65771]
[1778412689065,32.0,80829.88,0.0,-0.83449,9e-05,20.65771]
[1778412694655,32.0,80830.385,0.0,-0.83446,9e-05,20.6582]
[1778412699660,32.0,80830.13,0.0,-0.83448,9e-05,20.65641]
[1778412704665,32.0,80829.725,0.0,-0.83452,9e-05,20.65347]
[1778412710670,32.0,80829.52,0.0,-0.83453,9e-05,20.65215]
[1778412715676,32.0,80830.035,0.0,-0.83448,9e-05,20.6564]
[1778412720681,32.0,80830.605,0.0,-0.83443,9e-05,20.66104]
[1778412725686,32.0,80830.94,0.0,-0.83439,9e-05,20.66382]
[1778412727310,32.0,80830.825,0.0,-0.8344,9e-05,20.66296]
[1778412727562,32.0,80830.825,0.0,-0.8344,9e-05,20.66296]
[1778412727742,32.0,80830.825,0.0,-0.8344,9e-05,20.66299]
[1778412727809,32.0,80830.825,0.0,-0.8344,9e-05,20.66299]
[1778412728689,32.0,80830.995,0.0,-0.83439,9e-05,20.66435]
[1778412731222,32.0,80831.39,0.0,-0.83435,9e-05,20.66749]
[1778412731308,32.0,80831.39,0.0,-0.83435,9e-05,20.66749]
[1778412736697,32.0,80831.895,0.0,-0.8343,9e-05,20.67157]
[1778412741702,32.0,80831.775,0.0,-0.83431,9e-05,20.67075]
[1778412746707,32.0,80830.66,0.0,-0.83441,9e-05,20.66214]
[1778412747708,32.0,80823.64,0.0,-0.83507,9e-05,20.60737]
[1778412749712,32.0,80818.38,0.0,-0.83556,9e-05,20.56651]
[1778412749741,32.0,80818.38,0.0,-0.83556,9e-05,20.56651]
[1778412749809,32.0,80818.38,0.0,-0.83556,9e-05,20.56651]
[1778412750297,32.0,80818.38,0.0,-0.83556,9e-05,20.56651]
[1778412750308,32.0,80818.38,0.0,-0.83556,9e-05,20.56651]
[1778412750713,32.0,80818.7,0.0,-0.83552,9e-05,20.56912]
[1778412755718,32.0,80815.88,0.0,-0.8358,9e-05,20.54411]
[1778412760723,32.0,80815.99,0.0,-0.83578,9e-05,20.54569]
[1778412765728,32.01,80818.115,0.0,-0.83558,9e-05,20.56297]
[1778412769548,32.01,80820.46,0.0,-0.83535,9e-05,20.58157]
[1778412769563,32.01,80820.46,0.0,-0.83535,9e-05,20.58157]
[1778412774737,32.01,80819.855,0.0,-0.8354,9e-05,20.57743]
[1778412779742,32.01,80820.855,0.0,-0.8353,9e-05,20.5857]
[1778412783866,32.01,80821.21,0.0,-0.83527,9e-05,20.58873]
[1778412784064,32.01,80821.21,0.0,-0.83527,9e-05,20.58873]
[1778412784211,32.01,80821.21,0.0,-0.83527,9e-05,20.58873]
[1778412784310,32.01,80821.21,0.0,-0.83527,9e-05,20.58873]
[1778412784747,32.01,80821.58,0.0,-0.83523,9e-05,20.59178]
[1778412789752,32.01,80820.43,0.0,-0.83533,9e-05,20.58323]
[1778412796511,32.01,80820.735,0.0,-0.8353,9e-05,20.58614]
[1778412801546,32.01,80821.605,0.0,-0.83521,9e-05,20.59334]
[1778412806769,32.01,80821.565,0.0,-0.83521,9e-05,20.5935]
[1778412811774,32.01,80821.405,0.0,-0.83524,9e-05,20.58896]
[1778412817659,32.01,80821.78,0.0,-0.8352,9e-05,20.59237]
[1778412822694,32.01,80822.15,0.0,-0.83516,9e-05,20.59565]
[1778412824708,32.01,80816.415,0.0,-0.83569,9e-05,20.55113]
[1778412824878,32.01,80816.415,0.0,-0.83569,9e-05,20.55113]
[1778412825065,32.01,80816.415,0.0,-0.83569,9e-05,20.55113]
[1778412830750,32.01,80816.125,0.0,-0.83571,9e-05,20.54966]
[1778412835359,32.02,80816.61,0.0,-0.83566,9e-05,20.55396]
[1778412835561,32.02,80816.61,0.0,-0.83566,9e-05,20.55396]
[1778412835771,32.02,80816.61,0.0,-0.83566,9e-05,20.55396]
[1778412835812,32.02,80816.61,0.0,-0.83566,9e-05,20.55408]
[1778412838799,32.02,80816.745,0.0,-0.83564,9e-05,20.55551]
[1778412842922,32.02,80815.365,0.0,-0.83576,9e-05,20.54526]
[1778412843064,32.02,80815.365,0.0,-0.83576,9e-05,20.54526]
[1778412848809,32.02,80814.925,0.0,-0.83579,9e-05,20.54262]
[1778412853814,32.02,80815.105,0.0,-0.83577,9e-05,20.54471]
[1778412858819,32.02,80815.405,0.0,-0.83573,9e-05,20.54772]
[1778412863329,32.02,80815.235,0.0,-0.83574,9e-05,20.54692]
[1778412863563,32.02,80815.235,0.0,-0.83574,9e-05,20.54692]
[1778412863781,32.02,80815.235,0.0,-0.83574,9e-05,20.54692]
[1778412863814,32.02,80815.235,0.0,-0.83574,9e-05,20.54692]
[1778412863822,32.02,80815.235,0.0,-0.83574,9e-05,20.54705]
[1778412868829,32.02,80815.09,0.0,-0.83575,9e-05,20.54658]
[1778412873834,32.02,80815.09,0.0,-0.83576,9e-05,20.54356]
[1778412878839,32.02,80814.985,0.0,-0.83576,9e-05,20.54341]
[1778412883844,32.03,80814.145,0.0,-0.83583,9e-05,20.53755]
[1778412888850,32.03,80813.535,0.0,-0.83588,9e-05,20.53351]
[1778412893855,32.03,80817.03,0.0,-0.83555,9e-05,20.56143]
[1778412895857,32.03,80826.63,0.0,-0.83465,9e-05,20.63643]
[1778412896858,32.03,80836.345,0.0,-0.83374,9e-05,20.71217]
[1778412897208,32.03,80836.345,0.0,-0.83374,9e-05,20.71217]
[1778412897312,32.03,80836.345,0.0,-0.83374,9e-05,20.71217]
[1778412902865,32.03,80834.065,0.0,-0.83396,9e-05,20.69392]
[1778412907870,32.03,80832.56,0.0,-0.8341,9e-05,20.68192]
[1778412912875,32.03,80832.415,0.0,-0.83412,9e-05,20.68058]
[1778412917880,32.03,80832.01,0.0,-0.83416,9e-05,20.67722]
[1778412920883,32.03,80838.17,0.0,-0.83358,9e-05,20.72531]
[1778412922310,32.03,80837.805,0.0,-0.83362,9e-05,20.72248]
[1778412922562,32.03,80837.805,0.0,-0.83362,9e-05,20.72248]
[1778412923054,32.03,80837.845,0.0,-0.83361,9e-05,20.7228]
[1778412923309,32.03,80837.845,0.0,-0.83361,9e-05,20.7228]
[1778412923886,32.03,80837.86,0.0,-0.83361,9e-05,20.72293]
[1778412928891,32.03,80836.91,0.0,-0.8337,9e-05,20.71562]
[1778412933896,32.03,80836.4,0.0,-0.83377,9e-05,20.7081]
[1778412936976,32.03,80836.165,0.0,-0.83379,9e-05,20.70637]
[1778412937061,32.03,80836.165,0.0,-0.83379,9e-05,20.70637]
[1778412942905,32.03,80836.365,0.0,-0.83377,9e-05,20.70814]
[1778412945800,32.03,80836.365,0.0,-0.83377,9e-05,20.7082]
[1778412945809,32.03,80836.365,0.0,-0.83377,9e-05,20.7082]
[1778412945855,32.03,80836.365,0.0,-0.83377,9e-05,20.7082]
[1778412945901,32.03,80836.365,0.0,-0.83377,9e-05,20.70823]
[1778412946059,32.03,80836.365,0.0,-0.83377,9e-05,20.70823]
[1778412951914,32.03,80835.1,0.0,-0.83388,9e-05,20.69859]
[1778412952286,32.03,80835.1,0.0,-0.83388,9e-05,20.69859]
[1778412952309,32.03,80835.1,0.0,-0.83388,9e-05,20.69859]
[1778412958921,32.03,80835.675,0.0,-0.83383,9e-05,20.70285]
[1778412963927,32.03,80836.95,0.0,-0.83371,9e-05,20.71255]
[1778412967677,32.03,80837.975,0.0,-0.83362,9e-05,20.7204]
[1778412967811,32.03,80837.975,0.0,-0.83362,9e-05,20.7204]
[1778412969100,32.03,80839.045,0.0,-0.83352,9e-05,20.72861]
[1778412969309,32.03,80839.045,0.0,-0.83352,9e-05,20.72861]
[1778412969933,32.03,80839.04,0.0,-0.83352,9e-05,20.7285]
[1778412974938,32.03,80838.83,0.0,-0.83355,9e-05,20.72654]
[1778412980811,32.03,80838.615,0.0,-0.83357,9e-05,20.72447]
[1778412985847,32.02,80838.19,0.0,-0.83361,9e-05,20.72086]
[1778412990881,32.02,80838.16,0.0,-0.83362,9e-05,20.72034]
[1778412995917,32.02,80838.045,0.0,-0.83366,9e-05,20.7155]
[1778413000968,32.02,80837.905,0.0,-0.83367,9e-05,20.71415]
[1778413006973,32.02,80837.97,0.0,-0.83367,9e-05,20.71436]
[1778413011978,32.02,80837.985,0.0,-0.83367,9e-05,20.71423]
[1778413016211,32.02,80837.665,0.0,-0.83371,9e-05,20.71154]
[1778413016309,32.02,80837.665,0.0,-0.83371,9e-05,20.71154]
[1778413021988,32.02,80837.355,0.0,-0.83374,9e-05,20.70886]
[1778413027995,32.02,80837.62,0.0,-0.83372,9e-05,20.71066]
[1778413034001,32.02,80837.84,0.0,-0.8337,9e-05,20.71211]
[1778413039007,32.02,80837.525,0.0,-0.83373,9e-05,20.70944]
[1778413044014,32.02,80837.425,0.0,-0.83374,9e-05,20.70845]
[1778413053023,32.02,80837.72,0.0,-0.83374,9e-05,20.70673]
[1778413055330,32.02,80837.62,0.0,-0.83375,9e-05,20.70588]
[1778413055564,32.02,80837.62,0.0,-0.83375,9e-05,20.70588]
[1778413056618,32.02,80837.605,0.0,-0.83375,9e-05,20.70572]
[1778413056810,32.02,80837.605,0.0,-0.83375,9e-05,20.70572]
[1778413056911,32.02,80837.605,0.0,-0.83376,9e-05,20.70568]
[1778413062038,32.02,80838.37,0.0,-0.83369,9e-05,20.71146]
[1778413067043,32.02,80838.945,0.0,-0.83363,9e-05,20.7157]
[1778413073049,32.02,80840.14,0.0,-0.83353,9e-05,20.72468]
[1778413078054,32.02,80839.585,0.0,-0.83358,9e-05,20.72005]
[1778413083059,32.02,80838.745,0.0,-0.83366,9e-05,20.71322]
[1778413090066,32.02,80840.32,0.0,-0.83352,9e-05,20.72515]
[1778413095071,32.02,80841.095,0.0,-0.83345,9e-05,20.73089]
[1778413100076,32.02,80841.15,0.0,-0.83345,9e-05,20.73115]
[1778413102797,32.02,80841.13,0.0,-0.83345,9e-05,20.73098]
[1778413102812,32.02,80841.13,0.0,-0.83345,9e-05,20.73098]
[1778413108084,32.02,80842.735,0.0,-0.8333,9e-05,20.74339]
[1778413113089,32.02,80843.195,0.0,-0.83328,9e-05,20.74317]
[1778413118094,32.02,80843.175,0.0,-0.83329,9e-05,20.74289]
[1778413122466,32.02,80843.125,0.0,-0.83329,9e-05,20.7424]
[1778413122561,32.02,80843.125,0.0,-0.83329,9e-05,20.7424]
[1778413124507,32.02,80843.965,0.0,-0.83321,9e-05,20.7489]
[1778413124565,32.02,80843.965,0.0,-0.83321,9e-05,20.7489]
[1778413125101,32.02,80843.96,0.0,-0.83322,9e-05,20.74877]
[1778413131107,32.01,80844.32,0.0,-0.83319,9e-05,20.75103]
[1778413137113,32.01,80844.48,0.0,-0.83318,9e-05,20.75177]
[1778413143119,32.01,80844.9,0.0,-0.83314,9e-05,20.75484]
[1778413148124,32.01,80842.81,0.0,-0.83334,9e-05,20.73815]
[1778413149057,32.01,80842.81,0.0,-0.83334,9e-05,20.73815]
[1778413149314,32.01,80838.08,0.0,-0.83379,9e-05,20.70116]
[1778413154378,32.01,80834.875,0.0,-0.83409,9e-05,20.67594]
[1778413160136,32.01,80832.675,0.0,-0.8343,9e-05,20.65868]
[1778413165141,32.01,80829.495,0.0,-0.8346,9e-05,20.63387]
[1778413165418,32.01,80829.495,0.0,-0.8346,9e-05,20.63387]
[1778413165566,32.01,80829.495,0.0,-0.8346,9e-05,20.63387]
[1778413166929,32.01,80829.495,0.0,-0.8346,9e-05,20.63389]
[1778413167061,32.01,80829.495,0.0,-0.8346,9e-05,20.63389]
[1778413167143,32.01,80828.875,0.0,-0.83465,9e-05,20.62908]
[1778413172148,32.01,80826.85,0.0,-0.83486,9e-05,20.60975]
[1778413177152,32.01,80825.97,0.0,-0.83494,9e-05,20.60314]
[1778413182157,32.01,80825.37,0.0,-0.835,9e-05,20.59875]
[1778413186454,32.01,80827.43,0.0,-0.8348,9e-05,20.61505]
[1778413186562,32.01,80827.43,0.0,-0.8348,9e-05,20.61505]
[1778413192167,32.01,80830.715,0.0,-0.83449,9e-05,20.64092]
[1778413192288,32.01,80830.715,0.0,-0.83449,9e-05,20.64092]
[1778413192313,32.01,80830.715,0.0,-0.83449,9e-05,20.64092]
[1778413194008,32.01,80833.315,0.0,-0.83425,9e-05,20.6612]
[1778413194066,32.01,80833.315,0.0,-0.83425,9e-05,20.6612]
[1778413194108,32.01,80833.315,0.0,-0.83425,9e-05,20.66118]
[1778413199174,32.01,80832.655,0.0,-0.83431,9e-05,20.65593]
[1778413203119,32.01,80832.88,0.0,-0.83429,9e-05,20.65765]
[1778413203310,32.01,80832.88,0.0,-0.83429,9e-05,20.65763]
[1778413211186,32.01,80836.1,0.0,-0.83399,9e-05,20.68254]
[1778413216191,32.01,80836.95,0.0,-0.83391,9e-05,20.68893]
[1778413217087,32.01,80836.95,0.0,-0.83391,9e-05,20.68893]
[1778413217310,32.01,80836.95,0.0,-0.83392,9e-05,20.68888]
[1778413218884,32.01,80837.05,0.0,-0.83391,9e-05,20.68961]
[1778413219066,32.01,80837.05,0.0,-0.83391,9e-05,20.68961]
[1778413219167,32.01,80837.05,0.0,-0.83391,9e-05,20.68955]
[1778413225200,32.01,80838.695,0.0,-0.83376,9e-05,20.702]
[1778413230208,32.01,80839.94,0.0,-0.83365,9e-05,20.71134]
[1778413235213,32.01,80840.2,0.0,-0.83365,9e-05,20.7093]
[1778413242220,32.01,80841.965,0.0,-0.83349,9e-05,20.72245]
[1778413251229,32.01,80841.975,0.0,-0.8335,9e-05,20.72169]
[1778413256234,32.01,80841.975,0.0,-0.83351,9e-05,20.72123]
[1778413261239,32.01,80842.73,0.0,-0.83344,9e-05,20.72665]
[1778413267245,32.01,80842.755,0.0,-0.83345,9e-05,20.72627]
[1778413272250,32.01,80843.24,0.0,-0.83341,9e-05,20.72956]
[1778413277255,32.0,80842.73,0.0,-0.83346,9e-05,20.7251]
[1778413283261,32.0,80838.725,0.0,-0.83384,9e-05,20.69342]
[1778413288266,32.0,80837.22,0.0,-0.83399,9e-05,20.68145]
[1778413290770,32.0,80836.685,0.0,-0.83404,9e-05,20.6772]
[1778413290811,32.0,80836.685,0.0,-0.83404,9e-05,20.6772]
[1778413297275,32.0,80835.135,0.0,-0.83421,9e-05,20.66126]
[1778413302279,32.0,80836.465,0.0,-0.83408,9e-05,20.67159]
[1778413307284,32.0,80832.94,0.0,-0.83441,9e-05,20.644]
[1778413310039,32.0,80832.55,0.0,-0.83445,9e-05,20.64097]
[1778413310061,32.0,80832.55,0.0,-0.83445,9e-05,20.64097]
[1778413311288,32.0,80826.13,0.0,-0.83505,9e-05,20.59096]
[1778413312194,32.0,80826.13,0.0,-0.83505,9e-05,20.59096]
[1778413312289,32.0,80825.77,0.0,-0.83508,9e-05,20.58823]
[1778413312312,32.0,80825.77,0.0,-0.83508,9e-05,20.58823]
[1778413319173,32.0,80824.305,0.0,-0.83521,9e-05,20.57743]
[1778413324302,32.01,80824.705,0.0,-0.83517,9e-05,20.58101]
[1778413329307,32.01,80824.37,0.0,-0.83519,9e-05,20.57884]
[1778413335047,32.01,80823.67,0.0,-0.83525,9e-05,20.57385]
[1778413335060,32.01,80823.67,0.0,-0.83525,9e-05,20.57385]
[1778413340318,32.01,80822.23,0.0,-0.83538,9e-05,20.56325]
[1778413345323,32.01,80822.305,0.0,-0.83537,9e-05,20.56439]
[1778413350328,32.01,80822.065,0.0,-0.83538,9e-05,20.56305]
[1778413353245,32.01,80821.77,0.0,-0.83543,9e-05,20.55729]
[1778413353311,32.01,80821.77,0.0,-0.83543,9e-05,20.55729]
[1778413355534,32.01,80825.825,0.0,-0.83505,9e-05,20.58918]
[1778413355562,32.01,80825.825,0.0,-0.83505,9e-05,20.58918]
[1778413356334,32.01,80825.775,0.0,-0.83505,9e-05,20.58886]
[1778413361339,32.01,80825.11,0.0,-0.83511,9e-05,20.58406]
[1778413366344,32.01,80824.695,0.0,-0.83514,9e-05,20.58123]
[1778413368448,32.01,80824.0,0.0,-0.8352,9e-05,20.57598]
[1778413368560,32.01,80824.0,0.0,-0.8352,9e-05,20.57598]
[1778413374352,32.01,80824.855,0.0,-0.83512,9e-05,20.58316]
[1778413379357,32.01,80825.115,0.0,-0.83509,9e-05,20.58558]
[1778413384363,32.01,80825.52,0.0,-0.83505,9e-05,20.58912]
[1778413389368,32.01,80826.275,0.0,-0.83497,9e-05,20.59534]
[1778413395374,32.01,80826.735,0.0,-0.83492,9e-05,20.5993]
[1778413401455,32.02,80826.785,0.0,-0.83492,9e-05,20.59992]
[1778413401559,32.02,80826.785,0.0,-0.83492,9e-05,20.59992]
[1778413403552,32.02,80826.735,0.0,-0.83492,9e-05,20.59976]
[1778413403562,32.02,80826.735,0.0,-0.83492,9e-05,20.59976]
[1778413404383,32.02,80826.74,0.0,-0.83492,9e-05,20.59986]
[1778413409388,32.02,80827.085,0.0,-0.83488,9e-05,20.60284]
[1778413415394,32.02,80827.12,0.0,-0.8349,9e-05,20.59976]
[1778413421400,32.02,80827.125,0.0,-0.83489,9e-05,20.60014]
[1778413427406,32.02,80827.245,0.0,-0.83488,9e-05,20.6014]
[1778413432411,32.02,80827.61,0.0,-0.83484,9e-05,20.6045]
[1778413438417,32.02,80827.85,0.0,-0.83481,9e-05,20.60667]
[1778413439475,32.02,80828.56,0.0,-0.83475,9e-05,20.61225]
[1778413439559,32.02,80828.56,0.0,-0.83475,9e-05,20.61225]
[1778413443423,32.02,80833.64,0.0,-0.83427,9e-05,20.65211]
[1778413444044,32.02,80833.64,0.0,-0.83427,9e-05,20.65211]
[1778413444424,32.02,80844.27,0.0,-0.83327,9e-05,20.73506]
[1778413446535,32.02,80845.045,0.0,-0.8332,9e-05,20.74105]
[1778413446912,32.02,80845.045,0.0,-0.8332,9e-05,20.74105]
[1778413447063,32.02,80845.045,0.0,-0.8332,9e-05,20.74105]
[1778413447428,32.02,80845.28,0.0,-0.83318,9e-05,20.74286]
[1778413452433,32.02,80846.495,0.0,-0.83307,9e-05,20.75209]
[1778413456414,32.02,80847.715,0.0,-0.83295,9e-05,20.76154]
[1778413456569,32.02,80847.9,0.0,-0.83293,9e-05,20.76313]
[1778413461442,32.02,80858.05,0.0,-0.83197,9e-05,20.84266]
[1778413465904,32.02,80855.265,0.0,-0.83223,9e-05,20.82087]
[1778413466058,32.02,80855.265,0.0,-0.83223,9e-05,20.82087]
[1778413468267,32.02,80853.165,0.0,-0.83243,9e-05,20.80442]
[1778413468307,32.02,80853.165,0.0,-0.83243,9e-05,20.80442]
[1778413468368,32.02,80853.165,0.0,-0.83243,9e-05,20.8044]
[1778413473094,32.02,80852.125,0.0,-0.83256,9e-05,20.79253]
[1778413473310,32.02,80852.125,0.0,-0.83256,9e-05,20.79253]
[1778413478440,32.02,80850.465,0.0,-0.83272,9e-05,20.77923]
[1778413478560,32.02,80848.01,0.0,-0.83295,9e-05,20.76002]
[1778413479733,32.02,80845.9,0.0,-0.83315,9e-05,20.74353]
[1778413479813,32.02,80845.9,0.0,-0.83315,9e-05,20.74353]
[1778413480461,32.02,80845.73,0.0,-0.83316,9e-05,20.74219]
[1778413486342,32.02,80844.735,0.0,-0.83326,9e-05,20.73434]
[1778413491377,32.02,80844.71,0.0,-0.83326,9e-05,20.7341]
[1778413497419,32.02,80846.855,0.0,-0.83306,9e-05,20.75068]
[1778413502454,32.02,80849.705,0.0,-0.8328,9e-05,20.77265]
[1778413507488,32.02,80851.28,0.0,-0.83265,9e-05,20.78462]
[1778413510526,32.02,80853.42,0.0,-0.83245,9e-05,20.80105]
[1778413516497,32.02,80854.195,0.0,-0.83239,9e-05,20.80651]
[1778413524504,32.01,80854.42,0.0,-0.83238,9e-05,20.80747]
[1778413529509,32.01,80856.02,0.0,-0.83223,9e-05,20.8194]
[1778413534514,32.01,80856.38,0.0,-0.83223,9e-05,20.81796]
[1778413539520,32.01,80856.97,0.0,-0.83218,9e-05,20.82198]
[1778413540878,32.01,80856.995,0.0,-0.83218,9e-05,20.82206]
[1778413541067,32.01,80856.995,0.0,-0.83218,9e-05,20.82206]
[1778413541522,32.01,80857.005,0.0,-0.83218,9e-05,20.82202]
[1778413546527,32.01,80856.675,0.0,-0.83222,9e-05,20.81883]
[1778413551531,32.01,80857.16,0.0,-0.83218,9e-05,20.82204]
[1778413556536,32.01,80857.41,0.0,-0.83216,9e-05,20.8234]
[1778413565547,32.01,80857.725,0.0,-0.83215,9e-05,20.8248]
[1778413570552,32.01,80858.055,0.0,-0.83212,9e-05,20.82677]
[1778413575557,32.0,80858.7,0.0,-0.83207,9e-05,20.83118]
[1778413580562,32.0,80858.64,0.0,-0.83208,9e-05,20.83009]
[1778413586568,32.0,80858.775,0.0,-0.83208,9e-05,20.83039]
[1778413591573,32.0,80861.595,0.0,-0.83184,9e-05,20.84802]
[1778413596578,32.0,80863.285,0.0,-0.83169,9e-05,20.8606]
[1778413601583,32.0,80864.05,0.0,-0.83163,9e-05,20.86608]
[1778413607589,32.0,80864.575,0.0,-0.83158,9e-05,20.86955]
[1778413612594,32.0,80863.84,0.0,-0.83166,9e-05,20.86333]
[1778413618600,32.0,80863.575,0.0,-0.83169,9e-05,20.8607]
[1778413623605,32.0,80862.66,0.0,-0.83178,9e-05,20.85314]
[1778413629611,32.0,80861.95,0.0,-0.83186,9e-05,20.84713]
[1778413634616,31.99,80861.89,0.0,-0.83187,9e-05,20.8463]
[1778413640622,31.99,80861.48,0.0,-0.83191,9e-05,20.84268]
[1778413645627,31.99,80862.54,0.0,-0.83182,9e-05,20.8506]
[1778413651495,31.99,80859.175,0.0,-0.83216,9e-05,20.8203]
[1778413656530,31.99,80858.895,0.0,-0.83219,9e-05,20.81793]
[1778413661565,31.99,80858.685,0.0,-0.83221,9e-05,20.81614]
[1778413666600,31.99,80859.015,0.0,-0.83218,9e-05,20.81853]
[1778413671635,31.99,80858.8,0.0,-0.8322,9e-05,20.81668]
[1778413676657,31.99,80858.835,0.0,-0.8322,9e-05,20.81678]
[1778413681662,31.99,80858.755,0.0,-0.83221,9e-05,20.81599]
[1778413686667,31.99,80858.725,0.0,-0.83222,9e-05,20.81559]
[1778413692673,31.99,80858.765,0.0,-0.83222,9e-05,20.81571]
[1778413700681,31.99,80858.88,0.0,-0.83221,9e-05,20.81636]
[1778413709690,31.99,80859.81,0.0,-0.83212,9e-05,20.82331]
[1778413717698,31.99,80859.945,0.0,-0.83214,9e-05,20.82036]
[1778413722703,31.99,80862.675,0.0,-0.83188,9e-05,20.84143]
[1778413727708,31.99,80863.28,0.0,-0.83183,9e-05,20.84583]
[1778413732713,31.99,80864.695,0.0,-0.8317,9e-05,20.85646]
[1778413738719,31.99,80864.27,0.0,-0.83175,9e-05,20.85265]
[1778413743724,31.99,80863.99,0.0,-0.83178,9e-05,20.85008]
[1778413748729,31.99,80862.705,0.0,-0.83191,9e-05,20.83969]
[1778413754735,31.98,80862.33,0.0,-0.83195,9e-05,20.83641]
[1778413760741,31.98,80861.52,0.0,-0.83203,9e-05,20.82979]
[1778413767748,31.98,80860.135,0.0,-0.83216,9e-05,20.81872]
[1778413772753,31.98,80859.895,0.0,-0.83221,9e-05,20.813]
[1778413777758,31.98,80859.73,0.0,-0.83222,9e-05,20.81158]
[1778413782762,31.98,80860.88,0.0,-0.83212,9e-05,20.82041]
[1778413787766,31.98,80864.06,0.0,-0.83182,9e-05,20.84497]
[1778413792771,31.98,80863.31,0.0,-0.8319,9e-05,20.83877]
[1778413797776,31.98,80863.07,0.0,-0.83192,9e-05,20.83661]
[1778413800779,31.98,80851.535,0.0,-0.83302,9e-05,20.74618]
[1778413801780,31.98,80845.025,0.0,-0.83363,9e-05,20.6953]
[1778413805564,31.98,80842.065,0.0,-0.83391,9e-05,20.67223]
[1778413806064,31.98,80842.09,0.0,-0.8339,9e-05,20.67244]
[1778413811791,31.98,80840.775,0.0,-0.83403,9e-05,20.66232]
[1778413814313,31.98,80838.875,0.0,-0.8342,9e-05,20.64757]
[1778413814562,31.98,80838.875,0.0,-0.8342,9e-05,20.64757]
[1778413814794,31.98,80837.72,0.0,-0.83431,9e-05,20.63861]
[1778413819799,31.98,80835.18,0.0,-0.83454,9e-05,20.61914]
[1778413825718,31.98,80833.765,0.0,-0.83467,9e-05,20.60866]
[1778413830753,31.98,80833.21,0.0,-0.83471,9e-05,20.60487]
[1778413832559,31.98,80832.225,0.0,-0.83483,9e-05,20.5936]
[1778413837803,31.99,80832.35,0.0,-0.83481,9e-05,20.59528]
[1778413842821,31.99,80831.365,0.0,-0.83489,9e-05,20.58821]
[1778413847826,31.99,80830.45,0.0,-0.83497,9e-05,20.58172]
[1778413852831,31.99,80830.375,0.0,-0.83497,9e-05,20.5818]
[1778413856835,31.99,80824.355,0.0,-0.83552,9e-05,20.53535]
[1778413857836,31.99,80817.55,0.0,-0.83616,9e-05,20.48239]
[1778413859259,31.99,80818.025,0.0,-0.83611,9e-05,20.4863]
[1778413859310,31.99,80818.025,0.0,-0.83611,9e-05,20.4863]
[1778413859838,31.99,80817.94,0.0,-0.83612,9e-05,20.48585]
[1778413859895,31.99,80817.94,0.0,-0.83612,9e-05,20.48585]
[1778413860062,31.99,80817.94,0.0,-0.83612,9e-05,20.48585]
[1778413865844,31.99,80823.07,0.0,-0.83562,9e-05,20.52709]
[1778413867416,31.99,80823.065,0.0,-0.83562,9e-05,20.5272]
[1778413867565,31.99,80823.065,0.0,-0.83562,9e-05,20.5272]
[1778413867846,31.99,80822.62,0.0,-0.83566,9e-05,20.52388]
[1778413868085,31.99,80822.62,0.0,-0.83566,9e-05,20.52388]
[1778413868311,31.99,80822.62,0.0,-0.83566,9e-05,20.52388]
[1778413873087,31.99,80822.57,0.0,-0.83566,9e-05,20.52427]
[1778413875854,31.99,80832.19,0.0,-0.83475,9e-05,20.59972]
[1778413877060,31.99,80832.32,0.0,-0.83474,9e-05,20.60079]
[1778413882860,32.0,80830.42,0.0,-0.83491,9e-05,20.58633]
[1778413887865,32.0,80830.945,0.0,-0.83486,9e-05,20.59079]
[1778413892870,32.0,80830.915,0.0,-0.83488,9e-05,20.58722]
[1778413897875,32.0,80830.055,0.0,-0.83496,9e-05,20.58088]
[1778413899595,32.0,80830.14,0.0,-0.83495,9e-05,20.58163]
[1778413899811,32.0,80830.14,0.0,-0.83495,9e-05,20.58163]
[1778413899877,32.0,80830.405,0.0,-0.83492,9e-05,20.58378]
[1778413900425,32.0,80830.405,0.0,-0.83492,9e-05,20.58378]
[1778413900567,32.0,80830.405,0.0,-0.83492,9e-05,20.58378]
[1778413903232,32.0,80830.205,0.0,-0.83494,9e-05,20.58245]
[1778413903313,32.0,80830.205,0.0,-0.83494,9e-05,20.58245]
[1778413908143,32.0,80830.665,0.0,-0.83489,9e-05,20.58645]
[1778413908311,32.0,80830.665,0.0,-0.83489,9e-05,20.58645]
[1778413908312,32.0,80830.665,0.0,-0.83489,9e-05,20.58645]
[1778413908563,32.0,80830.665,0.0,-0.83489,9e-05,20.58645]
[1778413908886,32.0,80830.64,0.0,-0.83489,9e-05,20.58632]
[1778413913891,32.0,80831.21,0.0,-0.83483,9e-05,20.59112]
[1778413918549,32.0,80831.515,0.0,-0.8348,9e-05,20.59375]
[1778413918567,32.0,80831.515,0.0,-0.8348,9e-05,20.59375]
[1778413918896,32.0,80831.225,0.0,-0.83483,9e-05,20.59155]
[1778413919084,32.0,80831.225,0.0,-0.83483,9e-05,20.59155]
[1778413919313,32.0,80831.225,0.0,-0.83483,9e-05,20.59155]
[1778413924902,32.0,80831.895,0.0,-0.83476,9e-05,20.59716]
[1778413929907,32.0,80833.83,0.0,-0.83458,9e-05,20.61251]
[1778413934912,32.0,80843.53,0.0,-0.83366,9e-05,20.6886]
[1778413935913,32.0,80852.93,0.0,-0.83277,9e-05,20.76209]
[1778413937190,32.0,80852.125,0.0,-0.83285,9e-05,20.7559]
[1778413937310,32.0,80852.125,0.0,-0.83285,9e-05,20.7559]
[1778413937915,32.0,80851.825,0.0,-0.83288,9e-05,20.75365]
[1778413938192,32.0,80851.825,0.0,-0.83288,9e-05,20.75365]
[1778413938310,32.0,80851.825,0.0,-0.83288,9e-05,20.75365]
[1778413943921,32.0,80851.18,0.0,-0.83293,9e-05,20.74923]
[1778413948209,32.0,80848.175,0.0,-0.83321,9e-05,20.72627]
[1778413948319,32.0,80848.175,0.0,-0.83321,9e-05,20.72627]
[1778413948926,32.0,80848.29,0.0,-0.83319,9e-05,20.72754]
[1778413949053,32.0,80848.29,0.0,-0.83319,9e-05,20.72754]
[1778413949072,32.0,80848.29,0.0,-0.83319,9e-05,20.72754]
[1778413952930,32.01,80852.865,0.0,-0.83277,9e-05,20.76026]
[1778413954324,32.01,80853.04,0.0,-0.83276,9e-05,20.76177]
[1778413954561,32.01,80853.04,0.0,-0.83276,9e-05,20.76177]
[1778413954932,32.01,80853.275,0.0,-0.83273,9e-05,20.76375]
[1778413955192,32.01,80853.275,0.0,-0.83273,9e-05,20.76375]
[1778413955314,32.01,80853.275,0.0,-0.83273,9e-05,20.76375]
[1778413960938,32.01,80853.495,0.0,-0.83269,9e-05,20.76679]
[1778413965943,32.01,80854.185,0.0,-0.83262,9e-05,20.77315]
[1778413966681,32.01,80854.185,0.0,-0.83262,9e-05,20.77315]
[1778413966810,32.01,80854.185,0.0,-0.83262,9e-05,20.77315]
[1778413966914,32.01,80854.185,0.0,-0.83262,9e-05,20.77315]
[1778413966944,32.01,80854.055,0.0,-0.83263,9e-05,20.7723]
[1778413967060,32.01,80854.055,0.0,-0.83263,9e-05,20.7723]
[1778413972951,32.01,80851.345,0.0,-0.83287,9e-05,20.7522]
[1778413976782,32.01,80850.365,0.0,-0.83295,9e-05,20.74523]
[1778413976809,32.01,80850.365,0.0,-0.83295,9e-05,20.74523]
[1778413976884,32.01,80850.365,0.0,-0.83295,9e-05,20.74548]
[1778413977694,32.01,80850.365,0.0,-0.83295,9e-05,20.74548]
[1778413977814,32.01,80850.365,0.0,-0.83295,9e-05,20.74548]
[1778413982961,32.01,80848.565,0.0,-0.8331,9e-05,20.73271]
[1778413986638,32.02,80847.8,0.0,-0.83317,9e-05,20.72715]
[1778413986808,32.02,80847.8,0.0,-0.83317,9e-05,20.72715]
[1778413986852,32.02,80847.8,0.0,-0.83317,9e-05,20.72729]
[1778413987651,32.02,80847.8,0.0,-0.83317,9e-05,20.72729]
[1778413987811,32.02,80847.8,0.0,-0.83317,9e-05,20.72729]
[1778413992894,32.02,80848.135,0.0,-0.83313,9e-05,20.73072]
[1778413998936,32.02,80847.95,0.0,-0.83313,9e-05,20.73006]
[1778414000273,32.02,80847.86,0.0,-0.83314,9e-05,20.72946]
[1778414000310,32.02,80847.86,0.0,-0.83314,9e-05,20.72946]
[1778414000950,32.02,80847.86,0.0,-0.83314,9e-05,20.72957]
[1778414001287,32.02,80847.86,0.0,-0.83314,9e-05,20.72957]
[1778414001311,32.02,80847.86,0.0,-0.83314,9e-05,20.72957]
[1778414006986,32.02,80844.91,0.0,-0.83341,9e-05,20.70721]
[1778414010307,32.02,80846.735,0.0,-0.83323,9e-05,20.72175]
[1778414010563,32.02,80846.735,0.0,-0.83323,9e-05,20.72175]
[1778414010990,32.02,80846.95,0.0,-0.83321,9e-05,20.72352]
[1778414011231,32.02,80846.95,0.0,-0.83321,9e-05,20.72352]
[1778414011314,32.02,80846.95,0.0,-0.83321,9e-05,20.72352]
[1778414017998,32.02,80848.09,0.0,-0.83312,9e-05,20.72934]
[1778414019015,32.02,80848.185,0.0,-0.83311,9e-05,20.73016]
[1778414019060,32.02,80848.185,0.0,-0.83311,9e-05,20.73016]
[1778414020000,32.02,80847.575,0.0,-0.83317,9e-05,20.72548]
[1778414020204,32.02,80847.575,0.0,-0.83317,9e-05,20.72548]
[1778414020312,32.02,80847.575,0.0,-0.83317,9e-05,20.72548]
[1778414030540,32.02,80849.72,0.0,-0.83296,9e-05,20.74291]
[1778414030562,32.02,80849.72,0.0,-0.83296,9e-05,20.74291]
[1778414031015,32.02,80849.72,0.0,-0.83296,9e-05,20.74303]
[1778414031110,32.02,80849.72,0.0,-0.83296,9e-05,20.74303]
[1778414032017,32.02,80856.465,0.0,-0.83232,9e-05,20.7959]
[1778414035067,32.02,80860.215,0.0,-0.83195,9e-05,20.82573]
[1778414036021,32.02,80860.15,0.0,-0.83196,9e-05,20.82541]
[1778414041026,32.03,80860.285,0.0,-0.83193,9e-05,20.82742]
[1778414046031,32.03,80860.935,0.0,-0.83186,9e-05,20.83336]
[1778414051036,32.03,80860.98,0.0,-0.83185,9e-05,20.83456]
[1778414056041,32.03,80861.14,0.0,-0.83182,9e-05,20.83665]
[1778414061046,32.03,80856.145,0.0,-0.83228,9e-05,20.79852]
[1778414061394,32.03,80856.145,0.0,-0.83228,9e-05,20.79852]
[1778414061560,32.03,80856.145,0.0,-0.83228,9e-05,20.79852]
[1778414062047,32.03,80855.975,0.0,-0.8323,9e-05,20.79736]
[1778414063432,32.03,80853.875,0.0,-0.83249,9e-05,20.78116]
[1778414063565,32.03,80853.875,0.0,-0.83249,9e-05,20.78116]
[1778414069053,32.03,80852.67,0.0,-0.83259,9e-05,20.77292]
[1778414074467,32.04,80851.355,0.0,-0.83273,9e-05,20.75995]
[1778414074564,32.04,80851.355,0.0,-0.83273,9e-05,20.75995]
[1778414080064,32.04,80850.255,0.0,-0.83281,9e-05,20.75322]
[1778414082814,32.04,80849.81,0.0,-0.83284,9e-05,20.75029]
[1778414083064,32.04,80849.81,0.0,-0.83284,9e-05,20.75029]
[1778414083009,32.04,80849.81,0.0,-0.83284,9e-05,20.75056]
[1778414084068,32.04,80849.475,0.0,-0.83287,9e-05,20.74822]
[1778414084203,32.04,80849.475,0.0,-0.83287,9e-05,20.74822]
[1778414084310,32.04,80849.475,0.0,-0.83287,9e-05,20.74822]
[1778414090074,32.04,80851.0,0.0,-0.8327,9e-05,20.76163]
[1778414095079,32.04,80850.455,0.0,-0.83274,9e-05,20.75867]
[1778414100084,32.05,80847.305,0.0,-0.83302,9e-05,20.73542]
[1778414101385,32.05,80847.84,0.0,-0.83297,9e-05,20.73988]
[1778414101563,32.05,80847.84,0.0,-0.83297,9e-05,20.73988]
[1778414102086,32.05,80847.76,0.0,-0.83297,9e-05,20.73953]
[1778414102675,32.05,80847.76,0.0,-0.83297,9e-05,20.73953]
[1778414102812,32.05,80847.76,0.0,-0.83297,9e-05,20.73953]
[1778414108092,32.05,80848.955,0.0,-0.83284,9e-05,20.75049]
[1778414111861,32.05,80848.305,0.0,-0.83289,9e-05,20.74621]
[1778414112060,32.05,80848.305,0.0,-0.83289,9e-05,20.74621]
[1778414112018,32.05,80848.305,0.0,-0.83288,9e-05,20.74648]
[1778414113097,32.05,80848.76,0.0,-0.83284,9e-05,20.7503]
[1778414113644,32.05,80848.76,0.0,-0.83284,9e-05,20.7503]
[1778414113813,32.05,80848.76,0.0,-0.83284,9e-05,20.7503]
[1778414119103,32.05,80850.585,0.0,-0.83265,9e-05,20.76605]
[1778414124107,32.06,80850.77,0.0,-0.83261,9e-05,20.76869]
[1778414129112,32.06,80850.37,0.0,-0.83264,9e-05,20.76677]
[1778414134117,32.06,80851.79,0.0,-0.83251,9e-05,20.77533]
[1778414139122,32.06,80852.075,0.0,-0.83247,9e-05,20.77867]
[1778414145128,32.06,80853.055,0.0,-0.83236,9e-05,20.78759]
[1778414151004,32.07,80854.085,0.0,-0.83225,9e-05,20.79682]
[1778414152641,32.07,80854.615,0.0,-0.8322,9e-05,20.80114]
[1778414152810,32.07,80854.615,0.0,-0.8322,9e-05,20.80114]
[1778414153018,32.07,80854.615,0.0,-0.8322,9e-05,20.80128]
[1778414154025,32.07,80860.61,0.0,-0.83163,9e-05,20.84807]
[1778414154219,32.07,80860.61,0.0,-0.83163,9e-05,20.84807]
[1778414154312,32.07,80860.61,0.0,-0.83163,9e-05,20.84807]
[1778414156139,32.07,80865.135,0.0,-0.8312,9e-05,20.88351]
[1778414162086,32.07,80864.695,0.0,-0.83123,9e-05,20.88062]
[1778414162610,32.07,80864.695,0.0,-0.83123,9e-05,20.88062]
[1778414162811,32.07,80864.695,0.0,-0.83123,9e-05,20.88062]
[1778414163093,32.07,80864.695,0.0,-0.83123,9e-05,20.88072]
[1778414164392,32.07,80863.15,0.0,-0.83138,9e-05,20.86881]
[1778414164562,32.07,80863.15,0.0,-0.83138,9e-05,20.86881]
[1778414168128,32.07,80858.765,0.0,-0.83178,9e-05,20.83521]
[1778414173156,32.07,80856.495,0.0,-0.83199,9e-05,20.81833]
[1778414178161,32.07,80855.1,0.0,-0.83211,9e-05,20.80835]
[1778414183166,32.07,80853.95,0.0,-0.83221,9e-05,20.80032]
[1778414188171,32.08,80852.82,0.0,-0.8323,9e-05,20.7925]
[1778414193176,32.08,80852.19,0.0,-0.83237,9e-05,20.78493]
[1778414199182,32.08,80851.32,0.0,-0.83244,9e-05,20.7794]
[1778414204187,32.08,80850.79,0.0,-0.83247,9e-05,20.77635]
[1778414209192,32.08,80851.5,0.0,-0.83239,9e-05,20.78301]
[1778414210193,32.08,80867.505,0.0,-0.83088,9e-05,20.90777]
[1778414210646,32.08,80867.505,0.0,-0.83088,9e-05,20.90777]
[1778414210811,32.08,80867.505,0.0,-0.83088,9e-05,20.90777]
[1778414211194,32.08,80870.64,0.0,-0.83058,9e-05,20.93225]
[1778414212393,32.08,80870.82,0.0,-0.83056,9e-05,20.93373]
[1778414212563,32.08,80870.82,0.0,-0.83056,9e-05,20.93373]
[1778414218201,32.08,80868.905,0.0,-0.83073,9e-05,20.91932]
[1778414223206,32.08,80865.76,0.0,-0.83103,9e-05,20.89528]
[1778414223757,32.08,80865.76,0.0,-0.83103,9e-05,20.89528]
[1778414223810,32.08,80865.76,0.0,-0.83103,9e-05,20.89528]
[1778414224207,32.08,80865.65,0.0,-0.83104,9e-05,20.89451]
[1778414225258,32.08,80865.585,0.0,-0.83104,9e-05,20.89409]
[1778414225313,32.08,80865.585,0.0,-0.83104,9e-05,20.89409]
[1778414228844,32.08,80865.52,0.0,-0.83104,9e-05,20.89385]
[1778414229062,32.08,80865.52,0.0,-0.83104,9e-05,20.89385]
[1778414229144,32.09,80865.52,0.0,-0.83104,9e-05,20.89397]
[1778414230213,32.09,80861.345,0.0,-0.83144,9e-05,20.86159]
[1778414230517,32.09,80861.345,0.0,-0.83144,9e-05,20.86159]
[1778414230562,32.09,80861.345,0.0,-0.83144,9e-05,20.86159]
[1778414235724,32.09,80855.795,0.0,-0.83195,9e-05,20.81921]
[1778414235809,32.09,80855.795,0.0,-0.83195,9e-05,20.81921]
[1778414236219,32.09,80855.385,0.0,-0.83199,9e-05,20.81621]
[1778414236710,32.09,80855.385,0.0,-0.83199,9e-05,20.81621]
[1778414236814,32.09,80855.385,0.0,-0.83199,9e-05,20.81621]
[1778414242225,32.09,80853.105,0.0,-0.83219,9e-05,20.79942]
[1778414244143,32.09,80852.89,0.0,-0.83221,9e-05,20.7979]
[1778414244314,32.09,80852.89,0.0,-0.83221,9e-05,20.79806]
[1778414250233,32.09,80851.16,0.0,-0.83236,9e-05,20.78571]
[1778414251683,32.09,80851.16,0.0,-0.83236,9e-05,20.78571]
[1778414251810,32.09,80851.16,0.0,-0.83236,9e-05,20.78571]
[1778414252235,32.09,80852.035,0.0,-0.83229,9e-05,20.78927]
[1778414253508,32.09,80853.22,0.0,-0.83218,9e-05,20.7987]
[1778414253562,32.09,80853.22,0.0,-0.83218,9e-05,20.7987]
[1778414259242,32.09,80852.48,0.0,-0.83223,9e-05,20.79419]
[1778414264247,32.1,80851.905,0.0,-0.83227,9e-05,20.79077]
[1778414269251,32.1,80851.84,0.0,-0.83226,9e-05,20.79132]
[1778414274256,32.1,80851.505,0.0,-0.83228,9e-05,20.78978]
[1778414279261,32.1,80853.24,0.0,-0.83211,9e-05,20.80431]
[1778414282661,32.1,80851.83,0.0,-0.83223,9e-05,20.79393]
[1778414282811,32.1,80851.83,0.0,-0.83223,9e-05,20.79393]
[1778414283265,32.1,80851.56,0.0,-0.83225,9e-05,20.79204]
[1778414284700,32.1,80851.56,0.0,-0.83225,9e-05,20.79204]
[1778414284809,32.1,80851.56,0.0,-0.83225,9e-05,20.79204]
[1778414291273,32.1,80848.58,0.0,-0.83251,9e-05,20.77069]
[1778414296278,32.11,80848.245,0.0,-0.83253,9e-05,20.76927]
[1778414301283,32.11,80848.215,0.0,-0.83252,9e-05,20.77021]
[1778414307129,32.11,80848.19,0.0,-0.8325,9e-05,20.77117]
[1778414312293,32.11,80849.14,0.0,-0.83242,9e-05,20.77622]
[1778414317298,32.11,80850.57,0.0,-0.83227,9e-05,20.78841]
[1778414322941,32.12,80850.705,0.0,-0.83225,9e-05,20.79048]
[1778414323060,32.12,80850.705,0.0,-0.83225,9e-05,20.79048]
[1778414323242,32.12,80850.705,0.0,-0.83224,9e-05,20.79067]
[1778414324747,32.12,80852.11,0.0,-0.83211,9e-05,20.8018]
[1778414324812,32.12,80852.11,0.0,-0.83211,9e-05,20.8018]
[1778414330311,32.12,80853.355,0.0,-0.83198,9e-05,20.81256]
[1778414331420,32.12,80853.355,0.0,-0.83198,9e-05,20.81274]
[1778414333337,32.12,80852.95,0.0,-0.83201,9e-05,20.80994]
[1778414333561,32.12,80852.95,0.0,-0.83201,9e-05,20.80994]
[1778414339320,32.12,80851.875,0.0,-0.8321,9e-05,20.8027]
[1778414341618,32.12,80851.68,0.0,-0.83211,9e-05,20.80156]
[1778414341813,32.12,80851.68,0.0,-0.83211,9e-05,20.80156]
[1778414345326,32.12,80845.925,0.0,-0.83264,9e-05,20.75762]
[1778414349978,32.12,80845.42,0.0,-0.83268,9e-05,20.75467]
[1778414350062,32.12,80845.42,0.0,-0.83268,9e-05,20.75467]
[1778414359340,32.13,80844.29,0.0,-0.83275,9e-05,20.74838]
[1778414364344,32.13,80843.975,0.0,-0.83278,9e-05,20.74619]
[1778414365548,32.13,80844.075,0.0,-0.83277,9e-05,20.74702]
[1778414365561,32.13,80844.075,0.0,-0.83277,9e-05,20.74702]
[1778414375355,32.13,80844.13,0.0,-0.83278,9e-05,20.74429]
[1778414380360,32.13,80844.145,0.0,-0.83278,9e-05,20.74468]
[1778414383368,32.13,80852.44,0.0,-0.83199,9e-05,20.80932]
[1778414384369,32.13,80856.32,0.0,-0.83163,9e-05,20.8395]
[1778414384414,32.13,80856.32,0.0,-0.83163,9e-05,20.8395]
[1778414386603,32.13,80857.52,0.0,-0.83151,9e-05,20.8488]
[1778414387372,32.13,80857.2,0.0,-0.83154,9e-05,20.8463]
[1778414392378,32.13,80856.74,0.0,-0.83159,9e-05,20.84268]
[1778414393859,32.13,80856.285,0.0,-0.83163,9e-05,20.83914]
[1778414394065,32.13,80856.285,0.0,-0.83163,9e-05,20.83914]
[1778414397383,32.13,80844.64,0.0,-0.83273,9e-05,20.74842]
[1778414397499,32.13,80844.64,0.0,-0.83273,9e-05,20.74842]
[1778414398384,32.13,80838.27,0.0,-0.83333,9e-05,20.69893]
[1778414399715,32.13,80833.77,0.0,-0.83375,9e-05,20.66403]
[1778414399810,32.13,80833.77,0.0,-0.83375,9e-05,20.66403]
[1778414405391,32.13,80828.23,0.0,-0.83426,9e-05,20.62178]
[1778414406542,32.13,80827.86,0.0,-0.83429,9e-05,20.61906]
[1778414406560,32.13,80827.86,0.0,-0.83429,9e-05,20.61906]
[1778414408485,32.13,80830.365,0.0,-0.83405,9e-05,20.63884]
[1778414408559,32.13,80830.365,0.0,-0.83405,9e-05,20.63884]
[1778414409395,32.13,80830.445,0.0,-0.83404,9e-05,20.6396]
[1778414411591,32.13,80835.395,0.0,-0.83358,9e-05,20.6783]
[1778414411810,32.13,80835.395,0.0,-0.83358,9e-05,20.6783]
[1778414412398,32.13,80810.0,0.0,-0.83595,9e-05,20.48083]
[1778414416270,32.13,80810.14,0.0,-0.83593,9e-05,20.48209]
[1778414416317,32.13,80810.14,0.0,-0.83593,9e-05,20.48209]
[1778414419918,32.13,80821.66,0.0,-0.83486,9e-05,20.57191]
[1778414421003,32.13,80821.66,0.0,-0.83486,9e-05,20.57191]
[1778414422834,32.13,80822.88,0.0,-0.83474,9e-05,20.5813]
[1778414423562,32.13,80823.55,0.0,-0.83468,9e-05,20.58644]
[1778414423807,32.13,80823.55,0.0,-0.83468,9e-05,20.58644]
[1778414423946,32.13,80824.03,0.0,-0.83464,9e-05,20.5901]
[1778414427311,32.13,80826.51,0.0,-0.83441,9e-05,20.6092]
[1778414427563,32.13,80829.17,0.0,-0.83416,9e-05,20.62962]
[1778414433300,32.13,80830.58,0.0,-0.83406,9e-05,20.63623]
[1778414433309,32.13,80830.58,0.0,-0.83406,9e-05,20.63623]
[1778414434748,32.13,80830.01,0.0,-0.83412,9e-05,20.63146]
[1778414434806,32.13,80830.01,0.0,-0.83412,9e-05,20.63146]
[1778414435023,32.13,80830.15,0.0,-0.83411,9e-05,20.63238]
[1778414440058,32.13,80827.8,0.0,-0.83434,9e-05,20.61324]
[1778414440501,32.13,80827.8,0.0,-0.83434,9e-05,20.61324]
[1778414440565,32.13,80827.8,0.0,-0.83434,9e-05,20.61324]
[1778414445159,32.13,80825.82,0.0,-0.83453,9e-05,20.59728]
[1778414445313,32.13,80825.82,0.0,-0.83453,9e-05,20.59728]
[1778414446045,32.13,80822.82,0.0,-0.83481,9e-05,20.57372]
[1778414446066,32.13,80822.82,0.0,-0.83481,9e-05,20.57372]
[1778414446103,32.13,80820.97,0.0,-0.83499,9e-05,20.55932]
[1778414452145,32.13,80821.19,0.0,-0.83497,9e-05,20.56066]
[1778414454985,32.13,80820.59,0.0,-0.83503,9e-05,20.55592]
[1778414455062,32.13,80820.59,0.0,-0.83503,9e-05,20.55592]
[1778414467252,32.12,80820.44,0.0,-0.83506,9e-05,20.55317]
[1778414469150,32.12,80819.22,0.0,-0.83518,9e-05,20.5435]
[1778414469310,32.12,80819.22,0.0,-0.83518,9e-05,20.5435]
[1778414472800,32.12,80818.1,0.0,-0.83529,9e-05,20.53416]
[1778414472808,32.12,80818.1,0.0,-0.83529,9e-05,20.53416]
[1778414472901,32.12,80818.1,0.0,-0.83529,9e-05,20.53403]
[1778414478329,32.12,80814.64,0.0,-0.83562,9e-05,20.50645]
[1778414481068,32.12,80814.16,0.0,-0.83567,9e-05,20.50263]
[1778414481309,32.12,80814.16,0.0,-0.83567,9e-05,20.50263]
[1778414486385,32.12,80814.29,0.0,-0.83566,9e-05,20.50308]
[1778414488005,32.12,80814.97,0.0,-0.8356,9e-05,20.50831]
[1778414488059,32.12,80814.97,0.0,-0.8356,9e-05,20.50831]
[1778414491291,32.12,80812.9,0.0,-0.83579,9e-05,20.49202]
[1778414491313,32.12,80812.9,0.0,-0.83579,9e-05,20.49202]
[1778414491392,32.12,80812.9,0.0,-0.83582,9e-05,20.48828]
[1778414496455,32.12,80812.95,0.0,-0.83582,9e-05,20.48847]
[1778414506526,32.12,80812.9,0.0,-0.83583,9e-05,20.48764]
[1778414514582,32.12,80812.94,0.0,-0.83583,9e-05,20.48736]
[1778414520624,32.12,80812.94,0.0,-0.83584,9e-05,20.48685]
[1778414527700,32.12,80812.94,0.0,-0.83584,9e-05,20.48685]
[1778414527810,32.12,80812.94,0.0,-0.83584,9e-05,20.48685]
[1778414534722,32.12,80812.83,0.0,-0.83586,9e-05,20.48466]
[1778414543709,32.12,80812.83,0.0,-0.83586,9e-05,20.48466]
[1778414543809,32.12,80812.83,0.0,-0.83586,9e-05,20.48466]
[1778414544362,32.12,80812.83,0.0,-0.83586,9e-05,20.48466]
[1778414544409,32.11,80812.83,0.0,-0.83587,9e-05,20.48363]
[1778414544557,32.11,80812.83,0.0,-0.83587,9e-05,20.48363]
[1778414549829,32.11,80812.87,0.0,-0.83588,9e-05,20.48359]
[1778414551624,32.11,80812.87,0.0,-0.83588,9e-05,20.48359]
[1778414551808,32.11,80812.87,0.0,-0.83588,9e-05,20.48359]
[1778414556877,32.11,80812.81,0.0,-0.83591,9e-05,20.47906]
[1778414558480,32.11,80812.81,0.0,-0.83591,9e-05,20.47906]
[1778414558559,32.11,80811.18,0.0,-0.83606,9e-05,20.46632]
[1778414562244,32.11,80805.69,0.0,-0.83657,9e-05,20.42337]
[1778414562309,32.11,80805.69,0.0,-0.83657,9e-05,20.42337]
[1778414562410,32.11,80805.24,0.0,-0.83662,9e-05,20.41975]
[1778414566358,32.11,80804.25,0.0,-0.83671,9e-05,20.41182]
[1778414566559,32.11,80802.66,0.0,-0.83686,9e-05,20.39933]
[1778414569968,32.11,80796.94,0.0,-0.83739,9e-05,20.35448]
[1778414575007,32.11,80794.83,0.0,-0.83759,9e-05,20.33766]
[1778414576287,32.11,80794.83,0.0,-0.83759,9e-05,20.33766]
[1778414576312,32.11,80794.83,0.0,-0.83759,9e-05,20.33766]
[1778414576388,32.11,80794.78,0.0,-0.8376,9e-05,20.33735]
[1778414581479,32.11,80796.7,0.0,-0.83742,9e-05,20.35244]
[1778414582812,32.11,80793.14,0.0,-0.83775,9e-05,20.32468]
[1778414583062,32.11,80793.14,0.0,-0.83775,9e-05,20.32468]
[1778414586327,32.11,80787.78,0.0,-0.83824,9e-05,20.28305]
[1778414586559,32.11,80787.78,0.0,-0.83824,9e-05,20.28305]
[1778414586329,32.11,80787.78,0.0,-0.83824,9e-05,20.28313]
[1778414592123,32.11,80785.53,0.0,-0.83844,9e-05,20.26608]
[1778414601186,32.11,80785.01,0.0,-0.83848,9e-05,20.26286]
[1778414606221,32.11,80780.05,0.0,-0.83893,9e-05,20.22481]
[1778414607903,32.11,80776.79,0.0,-0.83923,9e-05,20.19957]
[1778414608061,32.11,80776.79,0.0,-0.83923,9e-05,20.19957]
[1778414617298,32.11,80775.73,0.0,-0.83935,9e-05,20.18705]
[1778414624349,32.11,80775.23,0.0,-0.8394,9e-05,20.18297]
[1778414626665,32.11,80775.3,0.0,-0.8394,9e-05,20.18346]
[1778414626810,32.11,80775.3,0.0,-0.8394,9e-05,20.18346]
[1778414627382,32.11,80775.3,0.0,-0.8394,9e-05,20.18346]
[1778414627559,32.11,80775.3,0.0,-0.8394,9e-05,20.18346]
[1778414627451,32.11,80775.3,0.0,-0.8394,9e-05,20.18344]
[1778414633412,32.11,80775.17,0.0,-0.83941,9e-05,20.18224]
[1778414639454,32.11,80775.11,0.0,-0.83942,9e-05,20.18153]
[1778414644169,32.11,80778.26,0.0,-0.83913,9e-05,20.20585]
[1778414644311,32.11,80778.26,0.0,-0.83913,9e-05,20.20585]
[1778414649524,32.11,80778.61,0.0,-0.83911,9e-05,20.20809]
[1778414657580,32.11,80778.62,0.0,-0.83911,9e-05,20.2074]
[1778414662615,32.11,80783.78,0.0,-0.83864,9e-05,20.24775]
[1778414663771,32.11,80783.88,0.0,-0.83863,9e-05,20.24863]
[1778414663815,32.11,80783.88,0.0,-0.83863,9e-05,20.24863]
[1778414664109,32.11,80783.88,0.0,-0.83863,9e-05,20.24863]
[1778414664316,32.11,80783.88,0.0,-0.83863,9e-05,20.24863]
[1778414664631,32.11,80784.84,0.0,-0.83854,9e-05,20.25621]
[1778414665749,32.11,80784.53,0.0,-0.83856,9e-05,20.25388]
[1778414665812,32.11,80784.53,0.0,-0.83856,9e-05,20.25388]
[1778414672074,32.11,80788.31,0.0,-0.83821,9e-05,20.28374]
[1778414672312,32.11,80788.31,0.0,-0.83821,9e-05,20.28374]
[1778414672324,32.11,80788.31,0.0,-0.83821,9e-05,20.28374]
[1778414672562,32.11,80788.31,0.0,-0.83821,9e-05,20.28374]
[1778414672584,32.11,80787.7,0.0,-0.83829,9e-05,20.27544]
[1778414678729,32.11,80787.76,0.0,-0.83828,9e-05,20.27634]
[1778414682993,32.11,80788.2,0.0,-0.83823,9e-05,20.27999]
[1778414683062,32.11,80788.2,0.0,-0.83823,9e-05,20.27999]
[1778414690814,32.11,80789.43,0.0,-0.83811,9e-05,20.29021]
[1778414694562,32.11,80789.43,0.0,-0.83811,9e-05,20.29035]
[1778414694810,32.11,80789.39,0.0,-0.83811,9e-05,20.29018]
[1778414694900,32.11,80789.39,0.0,-0.83811,9e-05,20.29018]
[1778414695071,32.11,80789.39,0.0,-0.83811,9e-05,20.29018]
[1778414695164,32.11,80789.46,0.0,-0.83811,9e-05,20.29073]
[1778414700884,32.12,80789.66,0.0,-0.83808,9e-05,20.2927]
[1778414705919,32.12,80789.21,0.0,-0.83812,9e-05,20.28957]
[1778414708176,32.12,80789.1,0.0,-0.83813,9e-05,20.28879]
[1778414708313,32.12,80789.1,0.0,-0.83813,9e-05,20.28879]
[1778414714982,32.12,80789.41,0.0,-0.83809,9e-05,20.29178]
[1778414723041,32.12,80789.26,0.0,-0.8381,9e-05,20.29114]
[1778414731097,32.12,80789.25,0.0,-0.83812,9e-05,20.28796]
[1778414737139,32.12,80788.75,0.0,-0.83816,9e-05,20.28457]
[1778414742009,32.12,80788.68,0.0,-0.83816,9e-05,20.28437]
[1778414742063,32.12,80788.68,0.0,-0.83816,9e-05,20.28437]
[1778414742414,32.12,80788.68,0.0,-0.83816,9e-05,20.28437]
[1778414742559,32.12,80788.68,0.0,-0.83816,9e-05,20.28437]
[1778414742659,32.12,80788.65,0.0,-0.83816,9e-05,20.28432]
[1778414748217,32.12,80784.24,0.0,-0.83856,9e-05,20.25058]
[1778414753251,32.12,80784.45,0.0,-0.83853,9e-05,20.25284]
[1778414753786,32.12,80784.45,0.0,-0.83853,9e-05,20.25284]
[1778414753813,32.12,80784.45,0.0,-0.83853,9e-05,20.25284]
[1778414759293,32.12,80782.86,0.0,-0.83868,9e-05,20.24046]
[1778414765335,32.12,80783.28,0.0,-0.83865,9e-05,20.24304]
[1778414770370,32.12,80783.36,0.0,-0.83865,9e-05,20.24307]
[1778414776412,32.12,80783.12,0.0,-0.83868,9e-05,20.24048]
[1778414781447,32.12,80783.05,0.0,-0.83869,9e-05,20.23934]
[1778414790511,32.12,80783.26,0.0,-0.83869,9e-05,20.2399]
[1778414792264,32.12,80783.3,0.0,-0.83871,9e-05,20.2364]
[1778414792313,32.12,80783.3,0.0,-0.83871,9e-05,20.2364]
[1778414792813,32.12,80783.26,0.0,-0.83871,9e-05,20.23597]
[1778414793061,32.12,80783.26,0.0,-0.83871,9e-05,20.23597]
[1778414793162,32.12,80783.26,0.0,-0.83871,9e-05,20.23585]
[1778414798567,32.11,80783.3,0.0,-0.83872,9e-05,20.23558]
[1778414803602,32.11,80783.23,0.0,-0.83873,9e-05,20.23445]
[1778414808638,32.11,80783.42,0.0,-0.83872,9e-05,20.23535]
[1778414813673,32.11,80785.8,0.0,-0.83851,9e-05,20.2533]
[1778414816300,32.11,80785.8,0.0,-0.83851,9e-05,20.2533]
[1778414816317,32.11,80785.8,0.0,-0.83851,9e-05,20.2533]
[1778414822736,32.11,80783.45,0.0,-0.83874,9e-05,20.23366]
[1778414828778,32.11,80784.82,0.0,-0.83862,9e-05,20.24369]
[1778414831561,32.11,80786.52,0.0,-0.83847,9e-05,20.25667]
[1778414831815,32.11,80786.52,0.0,-0.83847,9e-05,20.25667]
[1778414832438,32.11,80786.52,0.0,-0.83847,9e-05,20.25667]
[1778414832561,32.11,80786.52,0.0,-0.83847,9e-05,20.25667]
[1778414832806,32.11,80786.48,0.0,-0.83848,9e-05,20.25609]
[1778414837841,32.11,80786.49,0.0,-0.83848,9e-05,20.25554]
[1778414842876,32.11,80785.98,0.0,-0.83854,9e-05,20.25099]
[1778414847934,32.11,80786.39,0.0,-0.8385,9e-05,20.25374]
[1778414855969,32.1,80787.24,0.0,-0.83846,9e-05,20.25568]
[1778414858411,32.1,80787.07,0.0,-0.83848,9e-05,20.25424]
[1778414858562,32.1,80787.07,0.0,-0.83848,9e-05,20.25424]
[1778414864025,32.1,80787.04,0.0,-0.83849,9e-05,20.25328]
[1778414871074,32.1,80789.57,0.0,-0.83827,9e-05,20.27221]
[1778414873664,32.1,80789.57,0.0,-0.83827,9e-05,20.27221]
[1778414873813,32.1,80789.57,0.0,-0.83827,9e-05,20.27221]
[1778414874419,32.1,80789.57,0.0,-0.83827,9e-05,20.27198]
[1778414874564,32.1,80789.57,0.0,-0.83827,9e-05,20.27198]
[1778414874665,32.1,80789.35,0.0,-0.83829,9e-05,20.27015]
[1778414882151,32.1,80787.91,0.0,-0.83843,9e-05,20.25812]
[1778414884165,32.1,80792.97,0.0,-0.83797,9e-05,20.29761]
[1778414885208,32.1,80792.97,0.0,-0.83797,9e-05,20.29761]
[1778414885313,32.1,80792.97,0.0,-0.83797,9e-05,20.29761]
[1778414890493,32.1,80798.45,0.0,-0.83745,9e-05,20.34067]
[1778414890567,32.1,80798.45,0.0,-0.83745,9e-05,20.34067]
[1778414891542,32.1,80800.68,0.0,-0.83725,9e-05,20.35807]
[1778414891561,32.1,80800.68,0.0,-0.83725,9e-05,20.35807]
[1778414891607,32.1,80801.39,0.0,-0.83718,9e-05,20.3636]
[1778414897256,32.1,80801.56,0.0,-0.83717,9e-05,20.36476]
[1778414902291,32.1,80802.44,0.0,-0.83709,9e-05,20.37144]
[1778414907326,32.1,80802.42,0.0,-0.83709,9e-05,20.3711]
[1778414912361,32.1,80804.62,0.0,-0.83691,9e-05,20.38423]
[1778414913389,32.1,80804.62,0.0,-0.83691,9e-05,20.38423]
[1778414913560,32.1,80804.62,0.0,-0.83691,9e-05,20.38423]
[1778414919411,32.1,80804.45,0.0,-0.83694,9e-05,20.38234]
[1778414920439,32.1,80804.45,0.0,-0.83694,9e-05,20.38234]
[1778414920561,32.1,80804.45,0.0,-0.83694,9e-05,20.38234]
[1778414920661,32.1,80804.45,0.0,-0.83694,9e-05,20.38224]
[1778414926461,32.1,80804.55,0.0,-0.83694,9e-05,20.38241]
[1778414930081,32.1,80804.52,0.0,-0.83694,9e-05,20.38183]
[1778414930314,32.1,80804.52,0.0,-0.83694,9e-05,20.38183]
[1778414936531,32.1,80804.3,0.0,-0.83697,9e-05,20.37927]
[1778414941567,32.09,80804.27,0.0,-0.83699,9e-05,20.37838]
[1778414944498,32.09,80804.66,0.0,-0.83695,9e-05,20.38115]
[1778414944565,32.09,80804.66,0.0,-0.83695,9e-05,20.38115]
[1778414945754,32.09,80804.48,0.0,-0.83697,9e-05,20.37961]
[1778414945810,32.09,80804.48,0.0,-0.83697,9e-05,20.37961]
[1778414945855,32.09,80804.66,0.0,-0.83696,9e-05,20.38073]
[1778414946809,32.09,80804.66,0.0,-0.83696,9e-05,20.38073]
[1778414954659,32.09,80804.48,0.0,-0.83699,9e-05,20.37826]
[1778414959694,32.09,80805.81,0.0,-0.83687,9e-05,20.38804]
[1778414963948,32.09,80805.77,0.0,-0.83688,9e-05,20.38734]
[1778414964067,32.09,80805.77,0.0,-0.83688,9e-05,20.38734]
[1778414964964,32.09,80805.77,0.0,-0.83688,9e-05,20.38705]
[1778414965072,32.09,80805.77,0.0,-0.83688,9e-05,20.38705]
[1778414965736,32.09,80805.66,0.0,-0.8369,9e-05,20.38605]
[1778414975806,32.09,80805.7,0.0,-0.83693,9e-05,20.38105]
[1778414988899,32.08,80804.35,0.0,-0.83709,9e-05,20.36791]
[1778414991423,32.08,80803.04,0.0,-0.83722,9e-05,20.35734]
[1778414991562,32.08,80803.04,0.0,-0.83722,9e-05,20.35734]
[1778414996956,32.08,80800.78,0.0,-0.83744,9e-05,20.33882]
[1778415001992,32.08,80799.83,0.0,-0.83754,9e-05,20.33071]
[1778415004886,32.08,80796.9,0.0,-0.83781,9e-05,20.30774]
[1778415005073,32.08,80793.07,0.0,-0.83816,9e-05,20.27773]
[1778415005816,32.08,80793.07,0.0,-0.83816,9e-05,20.27773]
[1778415005913,32.08,80793.15,0.0,-0.83816,9e-05,20.2783]
[1778415006062,32.08,80793.15,0.0,-0.83816,9e-05,20.2783]
[1778415013072,32.08,80792.97,0.0,-0.83818,9e-05,20.27663]
[1778415018338,32.08,80793.07,0.0,-0.83817,9e-05,20.27736]
[1778415018563,32.08,80793.07,0.0,-0.83817,9e-05,20.27736]
[1778415025156,32.08,80792.97,0.0,-0.83818,9e-05,20.27663]
[1778415031199,32.08,80796.02,0.0,-0.83792,9e-05,20.29687]
[1778415032959,32.08,80796.02,0.0,-0.83792,9e-05,20.29687]
[1778415033064,32.08,80798.5,0.0,-0.83769,9e-05,20.3162]
[1778415034484,32.08,80799.55,0.0,-0.83759,9e-05,20.32436]
[1778415034559,32.08,80799.55,0.0,-0.83759,9e-05,20.32436]
[1778415034585,32.08,80800.69,0.0,-0.83748,9e-05,20.33322]
[1778415040265,32.08,80801.77,0.0,-0.83739,9e-05,20.34147]
[1778415045300,32.08,80805.83,0.0,-0.83701,9e-05,20.37301]
[1778415046868,32.08,80805.83,0.0,-0.83701,9e-05,20.37301]
[1778415047073,32.08,80805.65,0.0,-0.83703,9e-05,20.37151]
[1778415052349,32.08,80807.34,0.0,-0.83688,9e-05,20.38443]
[1778415053300,32.08,80807.34,0.0,-0.83688,9e-05,20.38443]
[1778415053315,32.08,80807.34,0.0,-0.83688,9e-05,20.38443]
[1778415054772,32.08,80807.55,0.0,-0.83686,9e-05,20.38601]
[1778415054811,32.08,80807.55,0.0,-0.83686,9e-05,20.38601]
[1778415054873,32.08,80807.65,0.0,-0.83685,9e-05,20.38674]
[1778415061412,32.08,80807.62,0.0,-0.83685,9e-05,20.38617]
[1778415063156,32.08,80807.23,0.0,-0.83689,9e-05,20.38305]
[1778415063316,32.08,80807.23,0.0,-0.83689,9e-05,20.38305]
[1778415068461,32.08,80807.44,0.0,-0.83688,9e-05,20.38415]
[1778415075510,32.07,80807.73,0.0,-0.83686,9e-05,20.38557]
[1778415080545,32.07,80808.98,0.0,-0.83676,9e-05,20.39457]
[1778415085580,32.07,80808.83,0.0,-0.83678,9e-05,20.39257]
[1778415087594,32.07,80814.94,0.0,-0.83622,9e-05,20.43985]
[1778415089503,32.07,80817.21,0.0,-0.83601,9e-05,20.45731]
[1778415089565,32.07,80817.21,0.0,-0.83601,9e-05,20.45731]
[1778415091317,32.07,80817.79,0.0,-0.83596,9e-05,20.46132]
[1778415091561,32.07,80817.79,0.0,-0.83596,9e-05,20.46132]
[1778415091622,32.07,80818.23,0.0,-0.83594,9e-05,20.4608]
[1778415096657,32.07,80822.51,0.0,-0.83556,9e-05,20.4928]
[1778415098855,32.07,80822.71,0.0,-0.83555,9e-05,20.49407]
[1778415099061,32.07,80822.71,0.0,-0.83555,9e-05,20.49407]
[1778415105720,32.06,80825.96,0.0,-0.83527,9e-05,20.51714]
[1778415106976,32.06,80825.96,0.0,-0.83527,9e-05,20.51714]
[1778415107061,32.06,80825.96,0.0,-0.83527,9e-05,20.51714]
[1778415109463,32.06,80827.26,0.0,-0.83516,9e-05,20.52654]
[1778415109561,32.06,80827.26,0.0,-0.83516,9e-05,20.52654]
[1778415109748,32.06,80827.33,0.0,-0.83516,9e-05,20.52684]
[1778415115790,32.06,80829.86,0.0,-0.83494,9e-05,20.54501]
[1778415120350,32.06,80828.33,0.0,-0.83509,9e-05,20.53207]
[1778415120562,32.06,80828.33,0.0,-0.83509,9e-05,20.53207]
[1778415125860,32.06,80827.71,0.0,-0.83517,9e-05,20.52566]
[1778415127230,32.06,80827.41,0.0,-0.8352,9e-05,20.52305]
[1778415127310,32.06,80827.41,0.0,-0.8352,9e-05,20.52305]
[1778415128347,32.05,80827.41,0.0,-0.83521,9e-05,20.52278]
[1778415128572,32.05,80827.41,0.0,-0.83521,9e-05,20.52278]
[1778415128881,32.05,80827.45,0.0,-0.83521,9e-05,20.52282]
[1778415133916,32.05,80828.46,0.0,-0.83513,9e-05,20.52933]
[1778415139855,32.05,80828.46,0.0,-0.83514,9e-05,20.52851]
[1778415140063,32.05,80828.46,0.0,-0.83514,9e-05,20.52851]
[1778415150035,32.04,80828.46,0.0,-0.83518,9e-05,20.52475]
[1778415155070,32.04,80827.74,0.0,-0.8353,9e-05,20.51378]
[1778415160105,32.04,80828.42,0.0,-0.83525,9e-05,20.51799]
[1778415165140,32.04,80830.87,0.0,-0.83503,9e-05,20.53586]
[1778415168345,32.04,80831.44,0.0,-0.83499,9e-05,20.5395]
[1778415168562,32.04,80831.44,0.0,-0.83499,9e-05,20.5395]
[1778415170573,32.04,80829.0,0.0,-0.83522,9e-05,20.52018]
[1778415170813,32.04,80829.0,0.0,-0.83522,9e-05,20.52018]
[1778415170903,32.04,80829.04,0.0,-0.83522,9e-05,20.52024]
[1778415176217,32.03,80830.09,0.0,-0.83514,9e-05,20.52678]
[1778415179085,32.03,80830.09,0.0,-0.83514,9e-05,20.52678]
[1778415179316,32.03,80830.82,0.0,-0.83508,9e-05,20.53159]
[1778415189308,32.03,80830.67,0.0,-0.83514,9e-05,20.5274]
[1778415192225,32.03,80831.6,0.0,-0.83506,9e-05,20.53395]
[1778415192310,32.03,80831.6,0.0,-0.83506,9e-05,20.53395]
[1778415194460,32.03,80833.58,0.0,-0.83488,9e-05,20.54866]
[1778415194560,32.03,80833.58,0.0,-0.83488,9e-05,20.54866]
[1778415194561,32.02,80833.62,0.0,-0.83488,9e-05,20.54858]
[1778415200385,32.02,80835.06,0.0,-0.83478,9e-05,20.55748]
[1778415201933,32.02,80835.06,0.0,-0.83478,9e-05,20.55748]
[1778415202064,32.02,80835.06,0.0,-0.83478,9e-05,20.55748]
[1778415205587,32.02,80835.65,0.0,-0.83474,9e-05,20.56077]
[1778415205809,32.02,80835.65,0.0,-0.83474,9e-05,20.56077]
[1778415205845,32.02,80837.69,0.0,-0.83455,9e-05,20.57652]
[1778415212469,32.02,80839.0,0.0,-0.83447,9e-05,20.58163]
[1778415215637,32.02,80839.49,0.0,-0.83442,9e-05,20.58506]
[1778415215808,32.02,80839.49,0.0,-0.83442,9e-05,20.58506]
[1778415221534,32.01,80840.57,0.0,-0.83434,9e-05,20.59211]
[1778415223818,32.01,80840.5,0.0,-0.83435,9e-05,20.59136]
[1778415224062,32.01,80840.5,0.0,-0.83435,9e-05,20.59136]
[1778415226312,32.01,80840.4,0.0,-0.83437,9e-05,20.58998]
[1778415226562,32.01,80840.4,0.0,-0.83437,9e-05,20.58998]
[1778415226585,32.01,80840.4,0.0,-0.83437,9e-05,20.58978]
[1778415228699,32.01,80840.4,0.0,-0.83437,9e-05,20.58978]
[1778415228812,32.01,80840.4,0.0,-0.83437,9e-05,20.58978]
[1778415232753,32.01,80846.4,0.0,-0.83382,9e-05,20.63558]
[1778415232811,32.01,80846.4,0.0,-0.83382,9e-05,20.63558]
[1778415232910,32.01,80847.85,0.0,-0.83368,9e-05,20.64667]
[1778415238942,32.01,80848.65,0.0,-0.83362,9e-05,20.65192]
[1778415244695,32.01,80845.35,0.0,-0.83395,9e-05,20.62435]
[1778415250737,32.0,80845.35,0.0,-0.83397,9e-05,20.6232]
[1778415255580,32.0,80845.42,0.0,-0.83397,9e-05,20.62335]
[1778415255816,32.0,80845.42,0.0,-0.83397,9e-05,20.62335]
[1778415255825,32.0,80845.95,0.0,-0.83392,9e-05,20.6269]
[1778415261814,32.0,80846.49,0.0,-0.83389,9e-05,20.62991]
[1778415267856,32.0,80846.0,0.0,-0.83395,9e-05,20.62496]
[1778415274907,32.0,80846.07,0.0,-0.83398,9e-05,20.62054]
[1778415286989,31.99,80846.14,0.0,-0.834,9e-05,20.61938]
[1778415294045,31.99,80846.18,0.0,-0.834,9e-05,20.61898]
[1778415299080,31.99,80846.07,0.0,-0.83402,9e-05,20.61759]
[1778415309150,31.99,80846.07,0.0,-0.83403,9e-05,20.61648]
[1778415314185,31.99,80846.18,0.0,-0.83403,9e-05,20.6167]
[1778415324255,31.99,80846.5,0.0,-0.83402,9e-05,20.61767]
[1778415331304,31.98,80846.39,0.0,-0.83406,9e-05,20.61207]
[1778415337346,31.98,80846.46,0.0,-0.83407,9e-05,20.61173]
[1778415342381,31.98,80847.72,0.0,-0.83396,9e-05,20.62083]
[1778415347418,31.98,80850.09,0.0,-0.83375,9e-05,20.63849]
[1778415356481,31.98,80850.09,0.0,-0.83377,9e-05,20.63681]
[1778415362524,31.98,80850.02,0.0,-0.83379,9e-05,20.6352]
[1778415367560,31.98,80850.24,0.0,-0.83378,9e-05,20.63611]
[1778415374609,31.97,80850.16,0.0,-0.8338,9e-05,20.63444]
[1778415377630,31.97,80862.17,0.0,-0.83267,9e-05,20.72789]
[1778415378637,31.97,80865.65,0.0,-0.83234,9e-05,20.75482]
[1778415385687,31.97,80869.03,0.0,-0.83205,9e-05,20.77905]
[1778415389492,31.97,80868.9,0.0,-0.83207,9e-05,20.77714]
[1778415392809,31.97,80869.85,0.0,-0.83201,9e-05,20.77998]
[1778415398779,31.96,80866.93,0.0,-0.83232,9e-05,20.7552]
[1778415400493,31.96,80864.98,0.0,-0.8325,9e-05,20.73972]
[1778415400564,31.96,80864.98,0.0,-0.8325,9e-05,20.73972]
[1778415401132,31.96,80864.98,0.0,-0.8325,9e-05,20.73972]
[1778415401311,31.96,80864.98,0.0,-0.8325,9e-05,20.73972]
[1778415401411,31.96,80864.17,0.0,-0.83259,9e-05,20.73299]
[1778415404898,31.96,80861.31,0.0,-0.83286,9e-05,20.71028]
[1778415405062,31.96,80861.31,0.0,-0.83286,9e-05,20.71028]
[1778415408352,31.96,80862.19,0.0,-0.83278,9e-05,20.71669]
[1778415408409,31.96,80862.51,0.0,-0.83276,9e-05,20.71884]
[1778415408563,31.96,80862.51,0.0,-0.83276,9e-05,20.71884]
[1778415414077,31.96,80862.69,0.0,-0.83275,9e-05,20.71982]
[1778415415520,31.96,80862.05,0.0,-0.83281,9e-05,20.71477]
[1778415415563,31.96,80862.05,0.0,-0.83281,9e-05,20.71477]
[1778415420933,31.96,80862.55,0.0,-0.83276,9e-05,20.71845]
[1778415425226,31.96,80863.7,0.0,-0.83265,9e-05,20.72746]
[1778415425312,31.96,80863.7,0.0,-0.83265,9e-05,20.72746]
[1778415425327,31.96,80863.24,0.0,-0.8327,9e-05,20.72386]
[1778415426281,31.96,80863.24,0.0,-0.8327,9e-05,20.72386]
[1778415426313,31.96,80863.24,0.0,-0.8327,9e-05,20.72386]
[1778415432012,31.96,80864.74,0.0,-0.83256,9e-05,20.73553]
[1778415436134,31.96,80865.78,0.0,-0.83246,9e-05,20.74362]
[1778415436314,31.96,80865.78,0.0,-0.83246,9e-05,20.74362]
[1778415436396,31.96,80865.67,0.0,-0.83247,9e-05,20.74272]
[1778415436752,31.96,80865.67,0.0,-0.83247,9e-05,20.74272]
[1778415436816,31.96,80865.67,0.0,-0.83247,9e-05,20.74272]
[1778415438104,31.96,80866.5,0.0,-0.83239,9e-05,20.74921]
[1778415438312,31.96,80866.5,0.0,-0.83239,9e-05,20.74921]
[1778415444096,31.96,80869.45,0.0,-0.83211,9e-05,20.77192]
[1778415450138,31.96,80869.38,0.0,-0.83212,9e-05,20.77112]
[1778415454595,31.96,80865.14,0.0,-0.83255,9e-05,20.73421]
[1778415454814,31.96,80865.14,0.0,-0.83255,9e-05,20.73421]
[1778415454863,31.96,80865.14,0.0,-0.83255,9e-05,20.73422]
[1778415455556,31.96,80865.14,0.0,-0.83255,9e-05,20.73422]
[1778415455811,31.96,80865.14,0.0,-0.83255,9e-05,20.73422]
[1778415459522,31.96,80861.25,0.0,-0.83292,9e-05,20.70387]
[1778415459562,31.96,80861.25,0.0,-0.83292,9e-05,20.70387]
[1778415460152,31.96,80861.25,0.0,-0.83292,9e-05,20.70387]
[1778415460311,31.96,80861.25,0.0,-0.83292,9e-05,20.70387]
[1778415460410,31.96,80861.25,0.0,-0.83292,9e-05,20.70395]
[1778415466250,31.96,80858.96,0.0,-0.83313,9e-05,20.68628]
[1778415471285,31.96,80859.64,0.0,-0.83306,9e-05,20.69179]
[1778415472867,31.96,80859.01,0.0,-0.83312,9e-05,20.68691]
[1778415473061,31.96,80859.01,0.0,-0.83312,9e-05,20.68691]
[1778415473162,31.96,80859.01,0.0,-0.83312,9e-05,20.68695]
[1778415473778,31.96,80859.01,0.0,-0.83312,9e-05,20.68695]
[1778415473819,31.96,80859.01,0.0,-0.83312,9e-05,20.68695]
[1778415479343,31.96,80859.24,0.0,-0.8331,9e-05,20.689]
[1778415480597,31.96,80859.24,0.0,-0.8331,9e-05,20.689]
[1778415480811,31.96,80859.24,0.0,-0.8331,9e-05,20.689]
[1778415481395,31.96,80859.24,0.0,-0.8331,9e-05,20.689]
[1778415481412,31.96,80859.17,0.0,-0.8331,9e-05,20.68858]
[1778415481562,31.96,80859.17,0.0,-0.8331,9e-05,20.68858]
[1778415488406,31.96,80859.21,0.0,-0.83309,9e-05,20.68922]
[1778415493441,31.96,80859.14,0.0,-0.8331,9e-05,20.68891]
[1778415496000,31.96,80859.14,0.0,-0.8331,9e-05,20.68891]
[1778415496066,31.96,80859.14,0.0,-0.8331,9e-05,20.68891]
[1778415496094,31.96,80859.14,0.0,-0.8331,9e-05,20.68901]
[1778415496953,31.96,80859.14,0.0,-0.8331,9e-05,20.68901]
[1778415497063,31.96,80859.14,0.0,-0.8331,9e-05,20.68901]
[1778415502504,31.96,80859.04,0.0,-0.8331,9e-05,20.68859]
[1778415507539,31.96,80859.0,0.0,-0.8331,9e-05,20.68854]
[1778415514588,31.96,80859.18,0.0,-0.8331,9e-05,20.68663]
[1778415523651,31.96,80859.39,0.0,-0.83308,9e-05,20.68876]
[1778415528686,31.96,80859.53,0.0,-0.83306,9e-05,20.69012]
[1778415539080,31.96,80859.53,0.0,-0.83306,9e-05,20.69012]
[1778415539311,31.96,80859.53,0.0,-0.83306,9e-05,20.69012]
[1778415539375,31.96,80859.46,0.0,-0.83306,9e-05,20.69016]
[1778415540038,31.96,80859.46,0.0,-0.83306,9e-05,20.69016]
[1778415540060,31.96,80859.46,0.0,-0.83306,9e-05,20.69016]
[1778415545805,31.96,80859.53,0.0,-0.83305,9e-05,20.69132]
[1778415550840,31.97,80859.76,0.0,-0.83302,9e-05,20.69354]
[1778415555875,31.97,80854.35,0.0,-0.83352,9e-05,20.65192]
[1778415558555,31.97,80850.19,0.0,-0.83391,9e-05,20.61942]
[1778415558814,31.97,80847.64,0.0,-0.83415,9e-05,20.59955]
[1778415558896,31.97,80847.46,0.0,-0.83417,9e-05,20.59823]
[1778415559579,31.97,80847.46,0.0,-0.83417,9e-05,20.59823]
[1778415559812,31.97,80847.46,0.0,-0.83417,9e-05,20.59823]
[1778415563931,31.97,80842.49,0.0,-0.83463,9e-05,20.56007]
[1778415568966,31.97,80842.19,0.0,-0.83464,9e-05,20.55885]
[1778415572613,31.97,80838.7,0.0,-0.83498,9e-05,20.52862]
[1778415572813,31.97,80838.7,0.0,-0.83498,9e-05,20.52862]
[1778415572994,31.97,80839.19,0.0,-0.83494,9e-05,20.53269]
[1778415573769,31.97,80839.19,0.0,-0.83494,9e-05,20.53269]
[1778415573811,31.97,80839.19,0.0,-0.83494,9e-05,20.53269]
[1778415579039,31.97,80839.1,0.0,-0.83493,9e-05,20.53345]
[1778415585081,31.98,80841.37,0.0,-0.83469,9e-05,20.55288]
[1778415586301,31.98,80841.37,0.0,-0.83469,9e-05,20.55288]
[1778415586312,31.98,80841.37,0.0,-0.83469,9e-05,20.55288]
[1778415586447,31.98,80842.35,0.0,-0.8346,9e-05,20.56079]
[1778415587424,31.98,80842.35,0.0,-0.8346,9e-05,20.56079]
[1778415587564,31.98,80842.35,0.0,-0.8346,9e-05,20.56079]
[1778415593137,31.98,80843.42,0.0,-0.83448,9e-05,20.57061]
[1778415598172,31.98,80844.02,0.0,-0.83441,9e-05,20.57628]
[1778415604214,31.98,80843.7,0.0,-0.83442,9e-05,20.57487]
[1778415606485,31.98,80843.7,0.0,-0.83442,9e-05,20.57487]
[1778415606562,31.98,80843.7,0.0,-0.83442,9e-05,20.57487]
[1778415606586,31.98,80843.7,0.0,-0.83442,9e-05,20.5754]
[1778415607575,31.98,80843.7,0.0,-0.83442,9e-05,20.5754]
[1778415607815,31.98,80843.73,0.0,-0.83442,9e-05,20.57563]
[1778415613277,31.98,80843.73,0.0,-0.8344,9e-05,20.57664]
[1778415618312,31.99,80843.73,0.0,-0.83439,9e-05,20.57743]
[1778415623347,31.99,80843.48,0.0,-0.83441,9e-05,20.57623]
[1778415628382,31.99,80843.66,0.0,-0.83438,9e-05,20.57838]
[1778415634424,31.99,80843.8,0.0,-0.83438,9e-05,20.57663]
[1778415639459,31.99,80843.86,0.0,-0.83437,9e-05,20.57779]
[1778415642480,31.99,80848.53,0.0,-0.83392,9e-05,20.61467]
[1778415643319,31.99,80848.53,0.0,-0.83392,9e-05,20.61467]
[1778415643560,31.99,80848.53,0.0,-0.83392,9e-05,20.61467]
[1778415643487,31.99,80849.02,0.0,-0.83387,9e-05,20.61862]
[1778415644580,31.99,80849.02,0.0,-0.83387,9e-05,20.61862]
[1778415643659,31.99,80849.02,0.0,-0.83387,9e-05,20.6187]
[1778415644815,31.99,80849.02,0.0,-0.83387,9e-05,20.6187]
[1778415650536,31.99,80850.6,0.0,-0.83372,9e-05,20.63149]
[1778415652248,31.99,80850.64,0.0,-0.83371,9e-05,20.63186]
[1778415652311,31.99,80850.64,0.0,-0.83371,9e-05,20.63186]
[1778415653841,31.99,80851.09,0.0,-0.83367,9e-05,20.6355]
[1778415654059,31.99,80851.09,0.0,-0.83367,9e-05,20.6355]
[1778415654564,31.99,80851.34,0.0,-0.83365,9e-05,20.63751]
[1778415659599,31.99,80852.28,0.0,-0.83355,9e-05,20.64517]
[1778415665641,31.99,80852.48,0.0,-0.83353,9e-05,20.64715]
[1778415669044,31.99,80852.64,0.0,-0.83351,9e-05,20.64864]
[1778415669064,31.99,80852.64,0.0,-0.83351,9e-05,20.64864]
[1778415674704,32.0,80852.71,0.0,-0.83348,9e-05,20.6514]
[1778415681753,32.0,80852.97,0.0,-0.83343,9e-05,20.65518]
[1778415683350,32.0,80852.97,0.0,-0.83343,9e-05,20.65518]
[1778415683562,32.0,80852.97,0.0,-0.83343,9e-05,20.65518]
[1778415683635,32.0,80852.97,0.0,-0.83342,9e-05,20.6557]
[1778415684518,32.0,80852.97,0.0,-0.83342,9e-05,20.6557]
[1778415684563,32.0,80852.97,0.0,-0.83342,9e-05,20.6557]
[1778415689809,32.0,80853.23,0.0,-0.83338,9e-05,20.65934]
[1778415694845,32.01,80852.39,0.0,-0.83346,9e-05,20.65046]
[1778415700888,32.01,80852.75,0.0,-0.83341,9e-05,20.6549]
[1778415704536,32.01,80852.6,0.0,-0.83342,9e-05,20.65424]
[1778415704566,32.01,80852.6,0.0,-0.83342,9e-05,20.65424]
[1778415704665,32.01,80852.78,0.0,-0.83339,9e-05,20.65614]
[1778415705082,32.01,80852.78,0.0,-0.83339,9e-05,20.65614]
[1778415705312,32.01,80852.78,0.0,-0.83339,9e-05,20.65614]
[1778415714985,32.01,80853.17,0.0,-0.83333,9e-05,20.66154]
[1778415716242,32.01,80853.17,0.0,-0.83333,9e-05,20.66154]
[1778415716312,32.01,80853.17,0.0,-0.83333,9e-05,20.66154]
[1778415716472,32.01,80853.17,0.0,-0.83333,9e-05,20.66154]
[1778415716564,32.01,80853.17,0.0,-0.83333,9e-05,20.66154]
[1778415716661,32.02,80853.17,0.0,-0.83332,9e-05,20.66199]
[1778415722034,32.02,80853.13,0.0,-0.83331,9e-05,20.66277]
[1778415728077,32.02,80853.17,0.0,-0.83329,9e-05,20.66435]
[1778415733112,32.02,80853.27,0.0,-0.83327,9e-05,20.66618]
[1778415739154,32.02,80853.34,0.0,-0.83325,9e-05,20.668]
[1778415741521,32.02,80854.53,0.0,-0.83313,9e-05,20.67751]
[1778415741560,32.02,80854.53,0.0,-0.83313,9e-05,20.67751]
[1778415741716,32.02,80854.49,0.0,-0.83313,9e-05,20.67762]
[1778415743023,32.02,80854.49,0.0,-0.83313,9e-05,20.67762]
[1778415743065,32.02,80854.49,0.0,-0.83313,9e-05,20.67762]
[1778415748218,32.03,80854.28,0.0,-0.83313,9e-05,20.6773]
[1778415753254,32.03,80854.03,0.0,-0.83317,9e-05,20.67279]
[1778415755297,32.03,80854.07,0.0,-0.83316,9e-05,20.67334]
[1778415755311,32.03,80854.07,0.0,-0.83316,9e-05,20.67334]
[1778415755398,32.03,80854.07,0.0,-0.83316,9e-05,20.67358]
[1778415756821,32.03,80854.03,0.0,-0.83316,9e-05,20.67351]
[1778415757066,32.03,80854.03,0.0,-0.83316,9e-05,20.67351]
[1778415762317,32.03,80854.17,0.0,-0.83313,9e-05,20.67604]
[1778415768359,32.03,80854.34,0.0,-0.83309,9e-05,20.67872]
[1778415773394,32.04,80854.31,0.0,-0.83308,9e-05,20.67957]
[1778415778429,32.04,80854.42,0.0,-0.83306,9e-05,20.68146]
[1778415788499,32.04,80854.45,0.0,-0.83303,9e-05,20.68368]
[1778415791328,32.04,80854.49,0.0,-0.83302,9e-05,20.68436]
[1778415791560,32.04,80854.49,0.0,-0.83302,9e-05,20.68436]
[1778415791608,32.04,80854.49,0.0,-0.83302,9e-05,20.68472]
[1778415792865,32.04,80854.49,0.0,-0.83302,9e-05,20.68472]
[1778415793065,32.04,80854.49,0.0,-0.83302,9e-05,20.68472]
[1778415794541,32.04,80861.09,0.0,-0.83238,9e-05,20.73726]
[1778415795548,32.04,80865.19,0.0,-0.83199,9e-05,20.76959]
[1778415795977,32.04,80865.19,0.0,-0.83199,9e-05,20.76959]
[1778415796062,32.04,80865.19,0.0,-0.83199,9e-05,20.76959]
[1778415796555,32.04,80867.68,0.0,-0.83175,9e-05,20.78936]
[1778415797189,32.04,80867.68,0.0,-0.83175,9e-05,20.78936]
[1778415797316,32.04,80867.68,0.0,-0.83175,9e-05,20.78936]
[1778415802600,32.05,80871.34,0.0,-0.83138,9e-05,20.81961]
[1778415807635,32.05,80871.56,0.0,-0.83134,9e-05,20.82262]
[1778415811945,32.05,80872.07,0.0,-0.83128,0.0001,20.82735]
[1778415812060,32.05,80872.07,0.0,-0.83128,0.0001,20.82735]
[1778415812670,32.05,80872.1,0.0,-0.8313,0.0001,20.82437]
[1778415813551,32.05,80872.1,0.0,-0.8313,0.0001,20.82437]
[1778415813568,32.05,80872.1,0.0,-0.8313,0.0001,20.82437]
[1778415818712,32.05,80871.86,0.0,-0.8313,9e-05,20.8239]
[1778415823747,32.06,80872.04,0.0,-0.83127,0.0001,20.82666]
[1778415827116,32.06,80872.83,0.0,-0.83118,0.0001,20.8335]
[1778415827310,32.06,80872.83,0.0,-0.83118,0.0001,20.8335]
[1778415827775,32.06,80873.24,0.0,-0.83114,0.0001,20.83691]
[1778415828602,32.06,80873.24,0.0,-0.83114,0.0001,20.83691]
[1778415828816,32.06,80873.24,0.0,-0.83114,0.0001,20.83691]
[1778415834824,32.06,80874.88,0.0,-0.83097,0.0001,20.85112]
[1778415839859,32.06,80875.01,0.0,-0.83094,0.0001,20.85303]
[1778415844894,32.06,80874.96,0.0,-0.83094,0.0001,20.85365]
[1778415847237,32.06,80874.99,0.0,-0.83093,0.0001,20.85403]
[1778415847448,32.06,80874.89,0.0,-0.83094,0.0001,20.85339]
[1778415849015,32.06,80874.96,0.0,-0.83093,0.0001,20.85407]
[1778415849068,32.06,80874.96,0.0,-0.83093,0.0001,20.85407]
[1778415850809,32.06,80874.89,0.0,-0.83094,0.0001,20.85366]
[1778415850910,32.06,80874.89,0.0,-0.83093,0.0001,20.85393]
[1778415857985,32.07,80875.93,0.0,-0.83082,0.0001,20.86297]
[1778415859342,32.07,80875.93,0.0,-0.83082,0.0001,20.86297]
[1778415859610,32.07,80875.93,0.0,-0.83082,0.0001,20.86297]
[1778415864581,32.07,80875.89,0.0,-0.83082,0.0001,20.86335]
[1778415865035,32.07,80883.64,0.0,-0.83007,0.0001,20.92429]
[1778415866042,32.07,80887.78,0.0,-0.82968,0.0001,20.95665]
[1778415867095,32.07,80887.78,0.0,-0.82968,0.0001,20.95665]
[1778415867313,32.07,80887.78,0.0,-0.82968,0.0001,20.95665]
[1778415873396,32.07,80889.75,0.0,-0.8295,0.0001,20.9687]
[1778415873497,32.07,80889.77,0.0,-0.8295,0.0001,20.96915]
[1778415874627,32.07,80889.77,0.0,-0.8295,0.0001,20.96915]
[1778415874811,32.07,80889.77,0.0,-0.8295,0.0001,20.96915]
[1778415876818,32.07,80889.98,0.0,-0.82947,0.0001,20.97138]
[1778415876876,32.07,80891.93,0.0,-0.82928,0.0001,20.98712]
[1778415882154,32.07,80892.57,0.0,-0.8292,0.0001,20.99342]
[1778415885017,32.07,80892.82,0.0,-0.82917,0.0001,20.99589]
[1778415885065,32.07,80892.82,0.0,-0.82917,0.0001,20.99589]
[1778415886182,32.07,80898.49,0.0,-0.82862,0.0001,21.04055]
[1778415889713,32.07,80900.69,0.0,-0.8284,0.0001,21.05805]
[1778415889812,32.07,80900.69,0.0,-0.8284,0.0001,21.05805]
[1778415897922,32.08,80900.3,0.0,-0.82842,0.0001,21.05685]
[1778415898502,32.08,80900.37,0.0,-0.8284,0.0001,21.05843]
[1778415898564,32.08,80900.37,0.0,-0.8284,0.0001,21.05843]
[1778415900808,32.08,80900.37,0.0,-0.82839,0.0001,21.05877]
[1778415900909,32.08,80900.44,0.0,-0.82837,0.0001,21.06034]
[1778415907333,32.09,80900.68,0.0,-0.82833,0.0001,21.06421]
[1778415909349,32.09,80910.65,0.0,-0.82736,0.0001,21.14244]
[1778415912065,32.09,80911.83,0.0,-0.82724,0.0001,21.15215]
[1778415912312,32.09,80911.83,0.0,-0.82724,0.0001,21.15215]
[1778415912817,32.09,80911.83,0.0,-0.82724,0.0001,21.15215]
[1778415912872,32.09,80911.82,0.0,-0.82723,0.0001,21.15259]
[1778415914384,32.09,80906.14,0.0,-0.82778,0.0001,21.10854]
[1778415917417,32.09,80903.09,0.0,-0.82807,0.0001,21.08513]
[1778415917564,32.09,80903.09,0.0,-0.82807,0.0001,21.08513]
[1778415921433,32.09,80893.5,0.0,-0.82897,0.0001,21.01152]
[1778415923256,32.09,80890.55,0.0,-0.82925,0.0001,20.98884]
[1778415923313,32.09,80890.55,0.0,-0.82925,0.0001,20.98884]
[1778415924812,32.09,80889.94,0.0,-0.82931,0.0001,20.9844]
[1778415924831,32.09,80889.87,0.0,-0.82931,0.0001,20.9843]
[1778415925797,32.09,80889.87,0.0,-0.82931,0.0001,20.9843]
[1778415925809,32.09,80889.87,0.0,-0.82931,0.0001,20.9843]
[1778415925898,32.09,80889.59,0.0,-0.82932,0.0001,20.98301]
[1778415932510,32.1,80888.71,0.0,-0.8294,0.0001,20.97513]
[1778415935275,32.1,80888.99,0.0,-0.82936,0.0001,20.97774]
[1778415935311,32.1,80888.99,0.0,-0.82936,0.0001,20.97774]
[1778415940566,32.1,80889.12,0.0,-0.82931,0.0001,20.98175]
[1778415946608,32.11,80888.7,0.0,-0.82932,0.0001,20.98099]
[1778415951643,32.11,80888.85,0.0,-0.82928,0.0001,20.98421]
[1778415956678,32.11,80885.06,0.0,-0.82962,0.0001,20.95673]
[1778415958213,32.11,80883.01,0.0,-0.82981,0.0001,20.94123]
[1778415958309,32.11,80883.01,0.0,-0.82981,0.0001,20.94123]
[1778415961269,32.12,80882.59,0.0,-0.82983,0.0001,20.93936]
[1778415961310,32.12,80882.59,0.0,-0.82983,0.0001,20.93936]
[1778415961713,32.12,80882.54,0.0,-0.82983,0.0001,20.93943]
[1778415962720,32.12,80874.74,0.0,-0.83057,0.0001,20.87924]
[1778415964146,32.12,80871.29,0.0,-0.83089,9e-05,20.85287]
[1778415964309,32.12,80871.29,0.0,-0.83089,9e-05,20.85287]
[1778415972790,32.13,80870.51,0.0,-0.83091,9e-05,20.85061]
[1778415979839,32.13,80870.97,0.0,-0.83083,9e-05,20.85715]
[1778415983845,32.13,80870.97,0.0,-0.83082,9e-05,20.85799]
[1778415984061,32.13,80870.22,0.0,-0.83088,9e-05,20.85342]
[1778415988155,32.14,80867.4,0.0,-0.83112,9e-05,20.83302]
[1778415988310,32.14,80867.4,0.0,-0.83112,9e-05,20.83302]
[1778415988902,32.14,80867.33,0.0,-0.83113,9e-05,20.83286]
[1778415991414,32.14,80867.33,0.0,-0.83113,9e-05,20.83286]
[1778415991563,32.14,80867.33,0.0,-0.83113,9e-05,20.83286]
[1778415998975,32.14,80865.49,0.0,-0.83127,9e-05,20.81883]
[1778416000752,32.14,80865.37,0.0,-0.83128,9e-05,20.81832]
[1778416000815,32.14,80865.37,0.0,-0.83128,9e-05,20.81832]
[1778416003042,32.15,80865.29,0.0,-0.83128,9e-05,20.81854]
[1778416003060,32.15,80865.22,0.0,-0.83128,9e-05,20.81843]
[1778416004010,32.15,80865.29,0.0,-0.83127,9e-05,20.8194]
[1778416009045,32.15,80865.12,0.0,-0.83126,9e-05,20.82021]
[1778416014080,32.15,80865.09,0.0,-0.83123,9e-05,20.82214]
[1778416019115,32.16,80865.12,0.0,-0.8312,9e-05,20.82452]
[1778416021901,32.16,80865.12,0.0,-0.8312,9e-05,20.82452]
[1778416022067,32.16,80865.12,0.0,-0.8312,9e-05,20.82452]
[1778416028178,32.16,80860.9,0.0,-0.83155,9e-05,20.79593]
[1778416029953,32.16,80860.9,0.0,-0.83155,9e-05,20.79593]
[1778416030068,32.16,80860.9,0.0,-0.83155,9e-05,20.79593]
[1778416033375,32.17,80867.49,0.0,-0.8309,9e-05,20.84884]
[1778416033484,32.17,80867.49,0.0,-0.8309,9e-05,20.84884]
[1778416034061,32.17,80867.49,0.0,-0.8309,9e-05,20.84884]
[1778416033562,32.17,80867.6,0.0,-0.83089,9e-05,20.85007]
[1778416034313,32.17,80867.6,0.0,-0.83089,9e-05,20.85007]
[1778416034400,32.17,80873.85,0.0,-0.83029,0.0001,20.89905]
[1778416036234,32.17,80876.58,0.0,-0.83002,0.0001,20.92094]
[1778416040363,32.17,80878.37,0.0,-0.82984,0.0001,20.93576]
[1778416040559,32.17,80878.37,0.0,-0.82984,0.0001,20.93576]
[1778416040660,32.17,80878.37,0.0,-0.82983,0.0001,20.93605]
[1778416042296,32.17,80878.41,0.0,-0.82983,0.0001,20.93664]
[1778416042313,32.17,80878.41,0.0,-0.82983,0.0001,20.93664]
[1778416048318,32.17,80878.68,0.0,-0.82978,0.0001,20.94072]
[1778416052184,32.18,80878.75,0.0,-0.82978,0.0001,20.93835]
[1778416052311,32.18,80878.75,0.0,-0.82978,0.0001,20.93835]
[1778416056411,32.18,80878.85,0.0,-0.82977,0.0001,20.93964]
[1778416056558,32.18,80878.85,0.0,-0.82977,0.0001,20.93964]
[1778416057001,32.18,80878.85,0.0,-0.82977,0.0001,20.93964]
[1778416057058,32.18,80878.85,0.0,-0.82977,0.0001,20.93964]
[1778416057102,32.18,80878.92,0.0,-0.82975,0.0001,20.94117]
[1778416063423,32.18,80882.42,0.0,-0.82938,0.0001,20.97066]
[1778416072486,32.19,80882.61,0.0,-0.82932,0.0001,20.97542]
[1778416073140,32.19,80882.61,0.0,-0.82932,0.0001,20.97542]
[1778416073310,32.19,80882.61,0.0,-0.82932,0.0001,20.97542]
[1778416076705,32.19,80882.61,0.0,-0.82932,0.0001,20.97577]
[1778416076813,32.19,80882.61,0.0,-0.82932,0.0001,20.97577]
[1778416076912,32.19,80882.61,0.0,-0.8293,0.0001,20.97696]
[1778416082509,32.19,80884.14,0.0,-0.82913,0.0001,20.99075]
[1778416082812,32.19,80884.14,0.0,-0.82913,0.0001,20.99075]
[1778416085796,32.19,80889.42,0.0,-0.82862,0.0001,21.03239]
[1778416085812,32.19,80889.42,0.0,-0.82862,0.0001,21.03239]
[1778416091620,32.2,80892.5,0.0,-0.82829,0.0001,21.0587]
[1778416093924,32.2,80892.5,0.0,-0.82829,0.0001,21.0587]
[1778416094072,32.2,80892.5,0.0,-0.82829,0.0001,21.0587]
[1778416094123,32.2,80892.5,0.0,-0.82829,0.0001,21.0587]
[1778416094142,32.2,80893.28,0.0,-0.82821,0.0001,21.06565]
[1778416094311,32.2,80893.28,0.0,-0.82821,0.0001,21.06565]
[1778416099676,32.2,80891.05,0.0,-0.8284,0.0001,21.04993]
[1778416100687,32.2,80891.05,0.0,-0.8284,0.0001,21.04993]
[1778416100811,32.2,80891.05,0.0,-0.8284,0.0001,21.04993]
[1778416105086,32.2,80889.5,0.0,-0.82853,0.0001,21.03926]
[1778416105311,32.21,80889.47,0.0,-0.82853,0.0001,21.03938]
[1778416111760,32.21,80889.31,0.0,-0.82854,0.0001,21.03691]
[1778416116795,32.21,80889.28,0.0,-0.82852,0.0001,21.03845]
[1778416123943,32.21,80889.28,0.0,-0.82852,0.0001,21.03845]
[1778416131338,32.22,80890.41,0.0,-0.82836,0.0001,21.05147]
[1778416131562,32.22,80890.41,0.0,-0.82836,0.0001,21.05147]
[1778416131665,32.22,80890.41,0.0,-0.82836,0.0001,21.05147]
[1778416131811,32.22,80890.41,0.0,-0.82836,0.0001,21.05147]
[1778416131912,32.22,80890.41,0.0,-0.82834,0.0001,21.05251]
[1778416137942,32.22,80889.28,0.0,-0.82842,0.0001,21.0458]
[1778416140798,32.23,80888.84,0.0,-0.82846,0.0001,21.04309]
[1778416140815,32.23,80888.84,0.0,-0.82846,0.0001,21.04309]
[1778416145998,32.23,80888.67,0.0,-0.82845,0.0001,21.0439]
[1778416152040,32.23,80889.8,0.0,-0.82831,0.0001,21.05476]
[1778416154054,32.23,80895.26,0.0,-0.82778,0.0001,21.09781]
[1778416155495,32.23,80895.57,0.0,-0.82775,0.0001,21.10053]
[1778416155564,32.23,80895.57,0.0,-0.82775,0.0001,21.10053]
[1778416155735,32.23,80895.57,0.0,-0.82775,0.0001,21.10053]
[1778416155815,32.23,80895.57,0.0,-0.82775,0.0001,21.10053]
[1778416156068,32.24,80895.42,0.0,-0.82775,0.0001,21.09993]
[1778416160328,32.24,80895.49,0.0,-0.82773,0.0001,21.10152]
[1778416160559,32.24,80895.49,0.0,-0.82773,0.0001,21.10152]
[1778416164531,32.24,80895.25,0.0,-0.82774,0.0001,21.10072]
[1778416164561,32.24,80895.25,0.0,-0.82774,0.0001,21.10072]
[1778416168657,32.24,80897.01,0.0,-0.82756,0.0001,21.11543]
[1778416168814,32.24,80897.01,0.0,-0.82756,0.0001,21.11543]
[1778416168876,32.24,80897.01,0.0,-0.82756,0.0001,21.11543]
[1778416169063,32.24,80897.01,0.0,-0.82756,0.0001,21.11543]
[1778416169159,32.24,80897.03,0.0,-0.82756,0.0001,21.11584]
[1778416174194,32.24,80897.68,0.0,-0.8275,0.0001,21.11844]
[1778416184268,32.25,80897.68,0.0,-0.82746,0.0001,21.12118]
[1778416188560,32.25,80897.57,0.0,-0.82746,0.0001,21.12125]
[1778416188813,32.25,80897.57,0.0,-0.82746,0.0001,21.12125]
[1778416194337,32.25,80906.21,0.0,-0.82661,0.0001,21.1902]
[1778416196351,32.25,80913.43,0.0,-0.82591,0.0001,21.24646]
[1778416197551,32.25,80913.43,0.0,-0.82591,0.0001,21.24646]
[1778416197560,32.25,80913.43,0.0,-0.82591,0.0001,21.24646]
[1778416198360,32.25,80913.64,0.0,-0.82589,0.0001,21.24824]
[1778416198559,32.25,80913.64,0.0,-0.82589,0.0001,21.24824]
[1778416198640,32.25,80913.63,0.0,-0.82588,0.0001,21.24831]
[1778416205424,32.26,80911.14,0.0,-0.82611,0.0001,21.23016]
[1778416209276,32.26,80910.97,0.0,-0.82612,0.0001,21.22939]
[1778416209317,32.26,80910.97,0.0,-0.82612,0.0001,21.22939]
[1778416214487,32.26,80906.78,0.0,-0.82651,0.0001,21.19817]
[1778416215808,32.26,80906.78,0.0,-0.82651,0.0001,21.19817]
[1778416216063,32.26,80906.78,0.0,-0.82651,0.0001,21.19817]
[1778416216548,32.26,80904.76,0.0,-0.8267,0.0001,21.18278]
[1778416216562,32.26,80904.76,0.0,-0.8267,0.0001,21.18278]
[1778416216649,32.26,80904.72,0.0,-0.8267,0.0001,21.18274]
[1778416223550,32.26,80904.52,0.0,-0.82669,0.0001,21.18309]
[1778416225403,32.26,80905.82,0.0,-0.82656,0.0001,21.19342]
[1778416225572,32.26,80905.82,0.0,-0.82656,0.0001,21.19342]
[1778416230601,32.27,80906.51,0.0,-0.82648,0.0001,21.20035]
[1778416237650,32.27,80906.37,0.0,-0.82649,0.0001,21.19746]
[1778416242068,32.27,80906.47,0.0,-0.82647,0.0001,21.19905]
[1778416242314,32.27,80906.47,0.0,-0.82647,0.0001,21.19932]
[1778416242683,32.27,80906.47,0.0,-0.82647,0.0001,21.19932]
[1778416242810,32.27,80906.47,0.0,-0.82647,0.0001,21.19932]
[1778416242911,32.27,80906.51,0.0,-0.82646,0.0001,21.1999]
[1778416248728,32.27,80908.04,0.0,-0.82629,0.0001,21.21331]
[1778416253598,32.28,80910.68,0.0,-0.82602,0.0001,21.23472]
[1778416253810,32.28,80910.68,0.0,-0.82602,0.0001,21.23472]
[1778416259805,32.28,80911.17,0.0,-0.82596,0.0001,21.24003]
[1778416261536,32.28,80911.24,0.0,-0.82595,0.0001,21.24078]
[1778416261562,32.28,80911.24,0.0,-0.82595,0.0001,21.24078]
[1778416261958,32.28,80911.24,0.0,-0.82595,0.0001,21.24078]
[1778416262062,32.28,80911.24,0.0,-0.82595,0.0001,21.24078]
[1778416262162,32.28,80911.24,0.0,-0.82595,0.0001,21.24099]
[1778416267861,32.28,80912.07,0.0,-0.82585,0.0001,21.24864]
[1778416270277,32.28,80912.28,0.0,-0.82583,0.0001,21.25045]
[1778416270319,32.28,80912.28,0.0,-0.82583,0.0001,21.25045]
[1778416276924,32.28,80908.92,0.0,-0.82613,0.0001,21.22595]
[1778416280014,32.28,80906.94,0.0,-0.82632,0.0001,21.2111]
[1778416280062,32.28,80906.94,0.0,-0.82632,0.0001,21.2111]
[1778416281000,32.28,80906.68,0.0,-0.82634,0.0001,21.20933]
[1778416281061,32.28,80906.68,0.0,-0.82634,0.0001,21.20933]
[1778416281062,32.28,80906.9,0.0,-0.82631,0.0001,21.21126]
[1778416286994,32.29,80907.07,0.0,-0.82628,0.0001,21.21395]
[1778416289250,32.29,80906.46,0.0,-0.82634,0.0001,21.20946]
[1778416289312,32.29,80906.46,0.0,-0.82634,0.0001,21.20946]
[1778416295050,32.29,80906.46,0.0,-0.82634,0.0001,21.20732]
[1778416299979,32.29,80906.87,0.0,-0.82629,0.0001,21.21135]
[1778416300061,32.29,80906.87,0.0,-0.82629,0.0001,21.21135]
[1778416300737,32.29,80908.2,0.0,-0.82616,0.0001,21.22185]
[1778416300813,32.29,80908.2,0.0,-0.82616,0.0001,21.22185]
[1778416301092,32.29,80909.28,0.0,-0.82605,0.0001,21.23041]
[1778416306127,32.29,80910.76,0.0,-0.8259,0.0001,21.24274]
[1778416308390,32.29,80912.04,0.0,-0.82577,0.0001,21.25295]
[1778416308570,32.29,80912.04,0.0,-0.82577,0.0001,21.25295]
[1778416317206,32.3,80911.63,0.0,-0.82579,0.0001,21.25107]
[1778416319276,32.3,80911.31,0.0,-0.82582,0.0001,21.24873]
[1778416319314,32.3,80911.31,0.0,-0.82582,0.0001,21.24873]
[1778416320264,32.3,80911.0,0.0,-0.82585,0.0001,21.24663]
[1778416320308,32.3,80911.0,0.0,-0.82585,0.0001,21.24663]
[1778416320365,32.3,80910.84,0.0,-0.82586,0.0001,21.24554]
[1778416322809,32.3,80910.84,0.0,-0.82586,0.0001,21.24554]
[1778416329486,32.3,80913.15,0.0,-0.82563,0.0001,21.2644]
[1778416329563,32.3,80913.15,0.0,-0.82563,0.0001,21.2644]
[1778416330774,32.3,80913.15,0.0,-0.82562,0.0001,21.26465]
[1778416330810,32.3,80913.15,0.0,-0.82562,0.0001,21.26465]
[1778416330875,32.3,80913.15,0.0,-0.82562,0.0001,21.26478]
[1778416334562,32.3,80916.84,0.0,-0.82526,0.0001,21.29375]
[1778416334815,32.3,80916.84,0.0,-0.82526,0.0001,21.29375]
[1778416340367,32.3,80916.17,0.0,-0.82532,0.0001,21.28908]
[1778416345402,32.3,80916.31,0.0,-0.8253,0.0001,21.29058]
[1778416350437,32.3,80916.94,0.0,-0.82523,0.0001,21.29589]
[1778416356479,32.3,80917.25,0.0,-0.82522,0.0001,21.29513]
[1778416360368,32.3,80916.55,0.0,-0.82528,0.0001,21.28993]
[1778416360566,32.3,80916.58,0.0,-0.82528,0.0001,21.29037]
[1778416361579,32.3,80916.98,0.0,-0.82524,0.0001,21.29345]
[1778416361817,32.3,80916.98,0.0,-0.82524,0.0001,21.29345]
[1778416361901,32.3,80918.57,0.0,-0.82508,0.0001,21.30583]
[1778416367556,32.31,80919.26,0.0,-0.82501,0.0001,21.31166]
[1778416369528,32.31,80919.26,0.0,-0.82501,0.0001,21.31166]
[1778416369564,32.31,80919.26,0.0,-0.82501,0.0001,21.31166]
[1778416376619,32.31,80919.33,0.0,-0.82499,0.0001,21.31291]
[1778416381654,32.31,80918.84,0.0,-0.82504,0.0001,21.30958]
[1778416387696,32.31,80914.55,0.0,-0.82544,0.0001,21.27698]
[1778416389260,32.31,80914.55,0.0,-0.82544,0.0001,21.27698]
[1778416389315,32.31,80914.55,0.0,-0.82544,0.0001,21.27698]
[1778416391024,32.31,80910.3,0.0,-0.82585,0.0001,21.24446]
[1778416391061,32.31,80910.3,0.0,-0.82585,0.0001,21.24446]
[1778416391074,32.31,80910.02,0.0,-0.82587,0.0001,21.24248]
[1778416393738,32.31,80915.33,0.0,-0.82535,0.0001,21.28396]
[1778416399780,32.31,80915.06,0.0,-0.82537,0.0001,21.28266]
[1778416402283,32.31,80915.0,0.0,-0.82537,0.0001,21.28232]
[1778416402311,32.31,80915.0,0.0,-0.82537,0.0001,21.28232]
[1778416408806,32.31,80915.46,0.0,-0.82532,0.0001,21.28665]
[1778416413878,32.31,80915.42,0.0,-0.82534,0.0001,21.2835]
[1778416419920,32.32,80915.77,0.0,-0.82529,0.0001,21.28694]
[1778416424955,32.32,80916.99,0.0,-0.82517,0.0001,21.29692]
[1778416425840,32.32,80916.99,0.0,-0.82517,0.0001,21.29692]
[1778416426070,32.32,80916.99,0.0,-0.82517,0.0001,21.29692]
[1778416427325,32.32,80916.6,0.0,-0.8252,0.0001,21.29402]
[1778416427410,32.32,80916.56,0.0,-0.8252,0.0001,21.29394]
[1778416427561,32.32,80916.56,0.0,-0.8252,0.0001,21.29394]
[1778416433013,32.32,80917.02,0.0,-0.82515,0.0001,21.29804]
[1778416439055,32.32,80916.62,0.0,-0.82518,0.0001,21.29561]
[1778416444090,32.32,80915.28,0.0,-0.82531,0.0001,21.28583]
[1778416446874,32.32,80911.68,0.0,-0.82565,0.0001,21.2583]
[1778416447073,32.32,80911.68,0.0,-0.82565,0.0001,21.2583]
[1778416452146,32.32,80908.38,0.0,-0.82595,0.0001,21.23401]
[1778416457181,32.32,80908.96,0.0,-0.82588,0.0001,21.23938]
[1778416461209,32.32,80892.4,0.0,-0.82746,0.0001,21.11222]
[1778416462216,32.33,80891.16,0.0,-0.82758,0.0001,21.10292]
[1778416462987,32.33,80891.16,0.0,-0.82758,0.0001,21.10292]
[1778416463060,32.33,80891.16,0.0,-0.82758,0.0001,21.10292]
[1778416464690,32.33,80891.05,0.0,-0.82758,0.0001,21.10265]
[1778416464813,32.33,80891.05,0.0,-0.82758,0.0001,21.10265]
[1778416465237,32.33,80891.07,0.0,-0.82758,0.0001,21.10309]
[1778416467251,32.33,80898.01,0.0,-0.8269,0.0001,21.15726]
[1778416469210,32.33,80900.87,0.0,-0.82663,0.0001,21.1796]
[1778416469312,32.33,80900.87,0.0,-0.82663,0.0001,21.1796]
[1778416475307,32.33,80899.72,0.0,-0.82674,0.0001,21.16834]
[1778416480342,32.33,80900.06,0.0,-0.8267,0.0001,21.17194]
[1778416485377,32.33,80900.13,0.0,-0.82668,0.0001,21.17344]
[1778416485853,32.33,80900.13,0.0,-0.82668,0.0001,21.17344]
[1778416486067,32.33,80900.13,0.0,-0.82668,0.0001,21.17344]
[1778416489081,32.33,80897.54,0.0,-0.82692,0.0001,21.15418]
[1778416489312,32.33,80897.54,0.0,-0.82692,0.0001,21.15418]
[1778416489405,32.34,80896.92,0.0,-0.82697,0.0001,21.14964]
[1778416492399,32.34,80896.26,0.0,-0.82703,0.0001,21.14508]
[1778416492560,32.34,80896.19,0.0,-0.82703,0.0001,21.14509]
[1778416498468,32.34,80892.44,0.0,-0.82737,0.0001,21.11764]
[1778416498816,32.34,80892.44,0.0,-0.82737,0.0001,21.11764]
[1778416499063,32.34,80892.44,0.0,-0.82737,0.0001,21.11764]
[1778416500242,32.34,80892.44,0.0,-0.82737,0.0001,21.11764]
[1778416500312,32.34,80892.44,0.0,-0.82737,0.0001,21.11764]
[1778416500482,32.34,80892.37,0.0,-0.82737,0.0001,21.11763]
[1778416501489,32.34,80886.46,0.0,-0.82793,0.0001,21.07227]
[1778416502496,32.34,80880.2,0.0,-0.82852,0.0001,21.02411]
[1778416503282,32.34,80880.2,0.0,-0.82852,0.0001,21.02411]
[1778416505958,32.34,80879.79,0.0,-0.82856,0.0001,21.02143]
[1778416508356,32.34,80880.41,0.0,-0.82849,0.0001,21.02693]
[1778416508560,32.34,80880.41,0.0,-0.82849,0.0001,21.02693]
[1778416510552,32.34,80889.14,0.0,-0.82765,0.0001,21.0949]
[1778416512579,32.34,80886.64,0.0,-0.82788,0.0001,21.07588]
[1778416512788,32.34,80886.64,0.0,-0.82788,0.0001,21.07588]
[1778416512810,32.34,80886.64,0.0,-0.82788,0.0001,21.07588]
[1778416513573,32.34,80886.23,0.0,-0.82792,0.0001,21.07288]
[1778416519203,32.35,80885.52,0.0,-0.82797,0.0001,21.06867]
[1778416519310,32.35,80885.52,0.0,-0.82797,0.0001,21.06867]
[1778416521819,32.35,80884.87,0.0,-0.82802,0.0001,21.06476]
[1778416522069,32.35,80884.87,0.0,-0.82802,0.0001,21.06476]
[1778416522166,32.35,80884.94,0.0,-0.82801,0.0001,21.06567]
[1778416526986,32.35,80884.97,0.0,-0.828,0.0001,21.06627]
[1778416527076,32.35,80884.97,0.0,-0.828,0.0001,21.06627]
[1778416532710,32.36,80880.54,0.0,-0.8284,0.0001,21.03176]
[1778416538349,32.36,80880.62,0.0,-0.82838,0.0001,21.03379]
[1778416538559,32.36,80880.62,0.0,-0.82838,0.0001,21.03379]
[1778416539759,32.36,80870.64,0.0,-0.82931,9e-05,20.95796]
[1778416541095,32.36,80870.64,0.0,-0.82931,9e-05,20.95796]
[1778416541314,32.36,80870.64,0.0,-0.82931,9e-05,20.95796]
[1778416541367,32.36,80870.57,0.0,-0.82931,9e-05,20.95789]
[1778416546578,32.36,80869.74,0.0,-0.82937,9e-05,20.95342]
[1778416546791,32.36,80872.89,0.0,-0.82906,9e-05,20.97823]
[1778416550145,32.37,80876.22,0.0,-0.82873,0.0001,21.00527]
[1778416550312,32.37,80876.22,0.0,-0.82873,0.0001,21.00527]
[1778416550413,32.37,80876.22,0.0,-0.82872,0.0001,21.00571]
[1778416557885,32.37,80878.64,0.0,-0.82845,0.0001,21.02765]
[1778416562920,32.38,80877.6,0.0,-0.82852,0.0001,21.02153]
[1778416564760,32.38,80877.6,0.0,-0.82852,0.0001,21.02153]
[1778416564814,32.38,80877.6,0.0,-0.82852,0.0001,21.02153]
[1778416564935,32.38,80877.66,0.0,-0.82851,0.0001,21.02274]
[1778416570063,32.38,80876.24,0.0,-0.82862,0.0001,21.01366]
[1778416575007,32.38,80881.24,0.0,-0.82812,0.0001,21.05404]
[1778416576442,32.38,80881.24,0.0,-0.82812,0.0001,21.05404]
[1778416576562,32.38,80881.24,0.0,-0.82812,0.0001,21.05404]
[1778416576543,32.38,80882.82,0.0,-0.82796,0.0001,21.06685]
[1778416577117,32.38,80882.82,0.0,-0.82796,0.0001,21.06685]
[1778416577312,32.38,80882.82,0.0,-0.82796,0.0001,21.06685]
[1778416579348,32.39,80883.51,0.0,-0.82789,0.0001,21.07246]
[1778416579560,32.39,80883.51,0.0,-0.82789,0.0001,21.07246]
[1778416585028,32.39,80886.54,0.0,-0.82758,0.0001,21.09745]
[1778416585066,32.39,80886.54,0.0,-0.82758,0.0001,21.09745]
[1778416585076,32.39,80886.29,0.0,-0.8276,0.0001,21.09575]
[1778416588102,32.39,80890.4,0.0,-0.8272,0.0001,21.12801]
[1778416588313,32.39,80890.4,0.0,-0.8272,0.0001,21.12801]
[1778416591071,32.39,80890.15,0.0,-0.82722,0.0001,21.12687]
[1778416591307,32.39,80890.15,0.0,-0.82722,0.0001,21.12687]
[1778416596185,32.39,80889.46,0.0,-0.82729,0.0001,21.11915]
[1778416596314,32.39,80889.46,0.0,-0.82729,0.0001,21.11915]
[1778416596368,32.39,80889.46,0.0,-0.82729,0.0001,21.11915]
[1778416596561,32.39,80889.46,0.0,-0.82729,0.0001,21.11915]
[1778416596654,32.39,80889.53,0.0,-0.82728,0.0001,21.12021]
[1778416599080,32.39,80892.84,0.0,-0.82696,0.0001,21.14595]
[1778416599311,32.39,80892.84,0.0,-0.82696,0.0001,21.14595]
[1778416605219,32.4,80893.18,0.0,-0.82691,0.0001,21.1501]
[1778416610347,32.4,80892.06,0.0,-0.827,0.0001,21.14235]
[1778416610565,32.4,80892.06,0.0,-0.827,0.0001,21.14235]
[1778416610666,32.4,80892.06,0.0,-0.827,0.0001,21.14281]
[1778416611281,32.4,80892.06,0.0,-0.827,0.0001,21.14281]
[1778416611313,32.4,80892.06,0.0,-0.827,0.0001,21.14281]
[1778416617303,32.4,80892.06,0.0,-0.82698,0.0001,21.14414]
[1778416619977,32.4,80891.95,0.0,-0.82699,0.0001,21.14351]
[1778416620064,32.4,80891.95,0.0,-0.82699,0.0001,21.14351]
[1778416620165,32.4,80891.95,0.0,-0.82698,0.0001,21.14395]
[1778416621131,32.4,80891.95,0.0,-0.82698,0.0001,21.14395]
[1778416621310,32.4,80891.95,0.0,-0.82698,0.0001,21.14395]
[1778416626366,32.4,80889.83,0.0,-0.82717,0.0001,21.12899]
[1778416628196,32.4,80888.05,0.0,-0.82733,0.0001,21.11548]
[1778416628315,32.4,80888.05,0.0,-0.82733,0.0001,21.11548]
[1778416628380,32.4,80887.5,0.0,-0.82738,0.0001,21.11147]
[1778416629146,32.4,80887.5,0.0,-0.82738,0.0001,21.11147]
[1778416629314,32.4,80887.5,0.0,-0.82738,0.0001,21.11147]
[1778416634422,32.41,80888.47,0.0,-0.82727,0.0001,21.12033]
[1778416637292,32.41,80890.93,0.0,-0.82703,0.0001,21.13972]
[1778416637311,32.41,80890.93,0.0,-0.82703,0.0001,21.13972]
[1778416637443,32.41,80893.51,0.0,-0.82678,0.0001,21.15979]
[1778416638401,32.41,80893.51,0.0,-0.82678,0.0001,21.15979]
[1778416638564,32.41,80893.51,0.0,-0.82678,0.0001,21.15979]
[1778416647516,32.41,80892.14,0.0,-0.82689,0.0001,21.15129]
[1778416650165,32.41,80891.46,0.0,-0.82695,0.0001,21.14626]
[1778416650312,32.41,80891.46,0.0,-0.82695,0.0001,21.14626]
[1778416650412,32.41,80891.46,0.0,-0.82694,0.0001,21.1467]
[1778416651200,32.41,80891.46,0.0,-0.82694,0.0001,21.1467]
[1778416651312,32.41,80891.46,0.0,-0.82694,0.0001,21.1467]
[1778416657586,32.42,80892.48,0.0,-0.82685,0.0001,21.15244]
[1778416659982,32.42,80892.64,0.0,-0.82683,0.0001,21.1539]
[1778416660067,32.42,80892.64,0.0,-0.82683,0.0001,21.1539]
[1778416660607,32.42,80892.71,0.0,-0.82681,0.0001,21.15508]
[1778416660801,32.42,80892.71,0.0,-0.82681,0.0001,21.15508]
[1778416660814,32.42,80892.71,0.0,-0.82681,0.0001,21.15508]
[1778416666649,32.42,80892.82,0.0,-0.82679,0.0001,21.15719]
[1778416669541,32.42,80889.79,0.0,-0.82707,0.0001,21.1343]
[1778416669561,32.42,80889.79,0.0,-0.82707,0.0001,21.1343]
[1778416669670,32.42,80889.72,0.0,-0.82708,0.0001,21.134]
[1778416670475,32.42,80889.72,0.0,-0.82708,0.0001,21.134]
[1778416670565,32.42,80889.72,0.0,-0.82708,0.0001,21.134]
[1778416675712,32.42,80889.22,0.0,-0.8271,0.0001,21.13163]
[1778416679986,32.42,80889.41,0.0,-0.82708,0.0001,21.13382]
[1778416680067,32.42,80889.41,0.0,-0.82708,0.0001,21.13382]
[1778416680168,32.42,80889.41,0.0,-0.82707,0.0001,21.13406]
[1778416680932,32.42,80889.41,0.0,-0.82707,0.0001,21.13406]
[1778416681068,32.42,80889.41,0.0,-0.82707,0.0001,21.13406]
[1778416688327,32.43,80888.06,0.0,-0.82718,0.0001,21.12508]
[1778416688566,32.43,80888.06,0.0,-0.82718,0.0001,21.12508]
[1778416688666,32.43,80887.47,0.0,-0.82723,0.0001,21.12127]
[1778416689443,32.43,80887.47,0.0,-0.82723,0.0001,21.12127]
[1778416689566,32.43,80887.47,0.0,-0.82723,0.0001,21.12127]
[1778416695852,32.43,80888.12,0.0,-0.82715,0.0001,21.12792]
[1778416699862,32.43,80888.67,0.0,-0.82709,0.0001,21.13283]
[1778416700070,32.43,80888.67,0.0,-0.82709,0.0001,21.13283]
[1778416700649,32.43,80888.59,0.0,-0.82709,0.0001,21.13265]
[1778416700906,32.43,80888.59,0.0,-0.82709,0.0001,21.13265]
[1778416701067,32.43,80888.59,0.0,-0.82709,0.0001,21.13265]
[1778416706546,32.43,80886.39,0.0,-0.82729,0.0001,21.11659]
[1778416706563,32.43,80886.39,0.0,-0.82729,0.0001,21.11659]
[1778416706710,32.43,80885.47,0.0,-0.82737,0.0001,21.1099]
[1778416707944,32.43,80883.89,0.0,-0.82752,0.0001,21.09774]
[1778416708064,32.43,80883.89,0.0,-0.82752,0.0001,21.09774]
[1778416713979,32.44,80881.95,0.0,-0.82771,0.0001,21.08052]
[1778416716999,32.44,80881.12,0.0,-0.82778,0.0001,21.07453]
[1778416717067,32.44,80881.12,0.0,-0.82778,0.0001,21.07453]
[1778416717167,32.44,80881.03,0.0,-0.82779,0.0001,21.07404]
[1778416718416,32.44,80881.03,0.0,-0.82779,0.0001,21.07404]
[1778416718571,32.44,80881.03,0.0,-0.82779,0.0001,21.07404]
[1778416724048,32.44,80882.33,0.0,-0.82765,0.0001,21.08559]
[1778416726565,32.44,80883.13,0.0,-0.82757,0.0001,21.09201]
[1778416726658,32.44,80883.73,0.0,-0.82751,0.0001,21.09689]
[1778416726812,32.44,80883.73,0.0,-0.82751,0.0001,21.09689]
[1778416727592,32.44,80883.73,0.0,-0.82751,0.0001,21.09689]
[1778416727632,32.44,80884.0,0.0,-0.82748,0.0001,21.09922]
[1778416727817,32.44,80884.0,0.0,-0.82748,0.0001,21.09922]
[1778416733114,32.44,80883.15,0.0,-0.82754,0.0001,21.09424]
[1778416738151,32.45,80881.98,0.0,-0.82763,0.0001,21.08648]
[1778416743463,32.45,80880.68,0.0,-0.82774,0.0001,21.07755]
[1778416743560,32.45,80880.68,0.0,-0.82774,0.0001,21.07755]
[1778416743562,32.45,80880.69,0.0,-0.82774,0.0001,21.0779]
[1778416745279,32.45,80880.6,0.0,-0.82775,0.0001,21.07749]
[1778416745315,32.45,80880.6,0.0,-0.82775,0.0001,21.07749]
[1778416751242,32.45,80877.3,0.0,-0.82803,0.0001,21.05409]
[1778416752758,32.45,80877.3,0.0,-0.82803,0.0001,21.05409]
[1778416752812,32.45,80877.55,0.0,-0.82801,0.0001,21.05632]
[1778416753681,32.45,80877.55,0.0,-0.82801,0.0001,21.05632]
[1778416753779,32.45,80877.52,0.0,-0.828,0.0001,21.0567]
[1778416754263,32.45,80876.78,0.0,-0.82807,0.0001,21.05101]
[1778416760305,32.46,80877.14,0.0,-0.82801,0.0001,21.05563]
[1778416760894,32.46,80877.14,0.0,-0.82801,0.0001,21.05563]
[1778416761065,32.46,80877.14,0.0,-0.82801,0.0001,21.05563]
[1778416766347,32.46,80878.04,0.0,-0.8279,0.0001,21.06434]
[1778416769171,32.46,80881.4,0.0,-0.82758,0.0001,21.09076]
[1778416769313,32.46,80881.4,0.0,-0.82758,0.0001,21.09076]
[1778416769368,32.46,80881.74,0.0,-0.82754,0.0001,21.09362]
[1778416770515,32.46,80881.74,0.0,-0.82754,0.0001,21.09362]
[1778416770568,32.46,80881.74,0.0,-0.82754,0.0001,21.09362]
[1778416776417,32.46,80881.98,0.0,-0.82752,0.0001,21.09349]
[1778416784474,32.47,80884.23,0.0,-0.82728,0.0001,21.1126]
[1778416786485,32.47,80884.32,0.0,-0.82727,0.0001,21.11347]
[1778416786568,32.47,80884.32,0.0,-0.82727,0.0001,21.11347]
[1778416786586,32.47,80885.09,0.0,-0.8272,0.0001,21.11957]
[1778416787967,32.47,80885.03,0.0,-0.8272,0.0001,21.11928]
[1778416788064,32.47,80885.03,0.0,-0.8272,0.0001,21.11928]
[1778416789509,32.47,80892.5,0.0,-0.82648,0.0001,21.17704]
[1778416791523,32.47,80896.15,0.0,-0.82613,0.0001,21.20525]
[1778416794544,32.47,80903.72,0.0,-0.8254,0.0001,21.26359]
[1778416794865,32.47,80903.72,0.0,-0.8254,0.0001,21.26359]
[1778416795063,32.47,80903.72,0.0,-0.8254,0.0001,21.26359]
[1778416795551,32.47,80907.33,0.0,-0.82506,0.0001,21.29135]
[1778416797692,32.47,80909.04,0.0,-0.82489,0.0001,21.30447]
[1778416797813,32.47,80909.04,0.0,-0.82489,0.0001,21.30447]
[1778416805622,32.47,80912.36,0.0,-0.82458,0.0001,21.32946]
[1778416810656,32.47,80912.53,0.0,-0.82457,0.0001,21.33053]
[1778416815691,32.47,80912.49,0.0,-0.82457,0.0001,21.32998]
[1778416821680,32.47,80912.81,0.0,-0.82454,0.0001,21.33239]
[1778416821813,32.47,80912.81,0.0,-0.82454,0.0001,21.33239]
[1778416821846,32.47,80912.81,0.0,-0.82455,0.0001,21.33211]
[1778416823015,32.47,80912.81,0.0,-0.82455,0.0001,21.33211]
[1778416823066,32.47,80912.81,0.0,-0.82455,0.0001,21.33211]
[1778416828782,32.47,80912.51,0.0,-0.82458,0.0001,21.32954]
[1778416834824,32.47,80913.0,0.0,-0.82456,0.0001,21.32935]
[1778416841873,32.47,80913.0,0.0,-0.82456,0.0001,21.32912]
[1778416847915,32.47,80912.94,0.0,-0.82457,0.0001,21.32849]
[1778416852950,32.47,80912.73,0.0,-0.82459,0.0001,21.32674]
[1778416855693,32.47,80912.73,0.0,-0.82459,0.0001,21.32674]
[1778416855788,32.47,80912.73,0.0,-0.82459,0.0001,21.32674]
[1778416855790,32.47,80909.96,0.0,-0.82486,0.0001,21.30541]
[1778416857079,32.47,80909.48,0.0,-0.8249,0.0001,21.30173]
[1778416857318,32.47,80909.48,0.0,-0.8249,0.0001,21.30173]
[1778416864027,32.47,80909.08,0.0,-0.82494,0.0001,21.29876]
[1778416866618,32.47,80909.03,0.0,-0.82495,0.0001,21.2984]
[1778416866812,32.47,80909.03,0.0,-0.82495,0.0001,21.2984]
[1778416866863,32.47,80909.07,0.0,-0.82494,0.0001,21.29873]
[1778416868437,32.47,80907.36,0.0,-0.82511,0.0001,21.2856]
[1778416868562,32.47,80907.36,0.0,-0.82511,0.0001,21.2856]
[1778416874097,32.47,80901.58,0.0,-0.82565,0.0001,21.24173]
[1778416876135,32.47,80901.58,0.0,-0.82565,0.0001,21.24173]
[1778416876310,32.47,80901.58,0.0,-0.82565,0.0001,21.24173]
[1778416876329,32.47,80906.59,0.0,-0.82517,0.0001,21.28042]
[1778416877764,32.47,80906.59,0.0,-0.82517,0.0001,21.28042]
[1778416877814,32.47,80906.59,0.0,-0.82517,0.0001,21.28042]
[1778416877863,32.47,80910.47,0.0,-0.8248,0.0001,21.31029]
[1778416883160,32.47,80909.94,0.0,-0.82485,0.0001,21.30627]
[1778416885127,32.47,80910.13,0.0,-0.82483,0.0001,21.30774]
[1778416885311,32.47,80910.13,0.0,-0.82483,0.0001,21.30774]
[1778416887818,32.47,80910.09,0.0,-0.82483,0.0001,21.30745]
[1778416887919,32.47,80909.57,0.0,-0.82488,0.0001,21.30349]
[1778416888063,32.47,80909.57,0.0,-0.82488,0.0001,21.30349]
[1778416888195,32.47,80910.06,0.0,-0.82483,0.0001,21.30725]
[1778416892772,32.47,80908.69,0.0,-0.82499,0.0001,21.29307]
[1778416892811,32.47,80908.69,0.0,-0.82499,0.0001,21.29307]
[1778416899272,32.47,80908.26,0.0,-0.82503,0.0001,21.28999]
[1778416900688,32.47,80908.26,0.0,-0.82503,0.0001,21.28999]
[1778416900812,32.47,80908.26,0.0,-0.82503,0.0001,21.28999]
[1778416900913,32.47,80908.24,0.0,-0.82503,0.0001,21.28989]
[1778416902422,32.47,80908.22,0.0,-0.82503,0.0001,21.28974]
[1778416902563,32.47,80908.22,0.0,-0.82503,0.0001,21.28974]
[1778416907413,32.47,80908.88,0.0,-0.82496,0.0001,21.29493]
[1778416908962,32.47,80909.47,0.0,-0.82491,0.0001,21.29948]
[1778416909063,32.47,80909.47,0.0,-0.82491,0.0001,21.29948]
[1778416917398,32.47,80908.84,0.0,-0.82497,0.0001,21.29478]
[1778416919415,32.47,80908.87,0.0,-0.82496,0.0001,21.29503]
[1778416919564,32.47,80908.87,0.0,-0.82496,0.0001,21.29503]
[1778416925454,32.47,80908.9,0.0,-0.82496,0.0001,21.2954]
[1778416929385,32.47,80909.5,0.0,-0.8249,0.0001,21.30006]
[1778416929563,32.47,80909.5,0.0,-0.8249,0.0001,21.30006]
[1778416936532,32.47,80909.75,0.0,-0.82487,0.0001,21.30209]
[1778416939460,32.47,80909.8,0.0,-0.82487,0.0001,21.3025]
[1778416939560,32.47,80909.8,0.0,-0.82487,0.0001,21.3025]
[1778416945595,32.47,80911.39,0.0,-0.82472,0.0001,21.31474]
[1778416947154,32.47,80911.18,0.0,-0.82474,0.0001,21.31312]
[1778416947312,32.47,80911.18,0.0,-0.82474,0.0001,21.31312]
[1778416957679,32.47,80911.18,0.0,-0.82476,0.0001,21.30935]
[1778416965735,32.47,80911.04,0.0,-0.82477,0.0001,21.30828]
[1778416969318,32.47,80911.46,0.0,-0.82473,0.0001,21.31151]
[1778416969564,32.47,80911.46,0.0,-0.82473,0.0001,21.31151]
[1778416977820,32.47,80911.49,0.0,-0.82473,0.0001,21.31171]
[1778416982179,32.47,80911.49,0.0,-0.82473,0.0001,21.31171]
[1778416982312,32.47,80911.49,0.0,-0.82473,0.0001,21.31171]
[1778416987890,32.47,80911.8,0.0,-0.8247,0.0001,21.31407]
[1778416992925,32.47,80911.73,0.0,-0.82471,0.0001,21.31352]
[1778416997960,32.47,80911.07,0.0,-0.82477,0.0001,21.30843]
[1778416999444,32.47,80911.07,0.0,-0.82477,0.0001,21.30843]
[1778416999562,32.47,80911.07,0.0,-0.82477,0.0001,21.30843]
[1778417002995,32.47,80907.06,0.0,-0.82516,0.0001,21.2777]
[1778417003749,32.47,80907.06,0.0,-0.82516,0.0001,21.2777]
[1778417003818,32.47,80907.06,0.0,-0.82516,0.0001,21.2777]
[1778417009037,32.47,80904.7,0.0,-0.82538,0.0001,21.25994]
[1778417011517,32.47,80905.06,0.0,-0.82536,0.0001,21.25914]
[1778417011566,32.47,80905.06,0.0,-0.82536,0.0001,21.25914]
[1778417018859,32.47,80906.98,0.0,-0.82518,0.0001,21.27417]
[1778417019064,32.47,80906.98,0.0,-0.82518,0.0001,21.27417]
[1778417032198,32.47,80906.63,0.0,-0.8252,0.0001,21.2722]
[1778417039247,32.47,80906.75,0.0,-0.82519,0.0001,21.27343]
[1778417044282,32.47,80906.86,0.0,-0.82517,0.0001,21.27448]
[1778417050325,32.47,80907.57,0.0,-0.8251,0.0001,21.28017]
[1778417055360,32.47,80908.22,0.0,-0.82504,0.0001,21.28533]
[1778417056825,32.47,80908.22,0.0,-0.82504,0.0001,21.28533]
[1778417057062,32.47,80908.22,0.0,-0.82504,0.0001,21.28533]
[1778417063416,32.47,80908.36,0.0,-0.82502,0.0001,21.28659]
[1778417068965,32.47,80909.0,0.0,-0.82496,0.0001,21.29159]
[1778417069059,32.47,80909.0,0.0,-0.82496,0.0001,21.29159]
[1778417075500,32.47,80909.46,0.0,-0.82494,0.0001,21.29154]
[1778417080535,32.47,80908.78,0.0,-0.825,0.0001,21.28638]
[1778417085571,32.47,80908.85,0.0,-0.82499,0.0001,21.28701]
[1778417087618,32.47,80910.67,0.0,-0.82482,0.0001,21.30101]
[1778417087814,32.47,80910.67,0.0,-0.82482,0.0001,21.30101]
[1778417096648,32.47,80912.63,0.0,-0.82463,0.0001,21.3159]
[1778417101684,32.47,80912.82,0.0,-0.82461,0.0001,21.31728]
[1778417106719,32.47,80912.83,0.0,-0.82461,0.0001,21.31728]
[1778417109147,32.47,80913.92,0.0,-0.82451,0.0001,21.32563]
[1778417109313,32.47,80914.73,0.0,-0.82443,0.0001,21.3318]
[1778417116789,32.47,80914.95,0.0,-0.82441,0.0001,21.33327]
[1778417120192,32.47,80915.1,0.0,-0.8244,0.0001,21.33437]
[1778417120309,32.47,80915.1,0.0,-0.8244,0.0001,21.33437]
[1778417125852,32.47,80915.68,0.0,-0.82435,0.0001,21.33864]
[1778417131894,32.47,80916.24,0.0,-0.82432,0.0001,21.33907]
[1778417132892,32.47,80916.24,0.0,-0.82432,0.0001,21.33907]
[1778417133064,32.47,80916.24,0.0,-0.82432,0.0001,21.33907]
[1778417137287,32.47,80919.53,0.0,-0.824,0.0001,21.36419]
[1778417137311,32.47,80919.53,0.0,-0.824,0.0001,21.36419]
[1778417146165,32.47,80919.25,0.0,-0.82403,0.0001,21.36179]
[1778417146310,32.47,80919.5,0.0,-0.82401,0.0001,21.36345]
[1778417152044,32.47,80920.27,0.0,-0.82394,0.0001,21.36911]
[1778417155974,32.47,80920.39,0.0,-0.82393,0.0001,21.36987]
[1778417156066,32.47,80920.39,0.0,-0.82393,0.0001,21.36987]
[1778417161107,32.47,80920.76,0.0,-0.8239,0.0001,21.37239]
[1778417163705,32.47,80921.56,0.0,-0.82382,0.0001,21.37837]
[1778417164062,32.47,80921.56,0.0,-0.82382,0.0001,21.37837]
[1778417164162,32.47,80925.97,0.0,-0.8234,0.0001,21.41217]
[1778417165135,32.47,80932.48,0.0,-0.82277,0.0001,21.46205]
[1778417167300,32.47,80933.75,0.0,-0.82265,0.0001,21.47146]
[1778417173192,32.47,80934.25,0.0,-0.82262,0.0001,21.47418]
[1778417178228,32.47,80935.6,0.0,-0.8225,0.0001,21.48383]
[1778417180242,32.46,80930.87,0.0,-0.82296,0.0001,21.44735]
[1778417184270,32.46,80927.22,0.0,-0.82331,0.0001,21.41918]
[1778417189305,32.46,80928.05,0.0,-0.82323,0.0001,21.42549]
[1778417194340,32.46,80929.66,0.0,-0.8231,0.0001,21.43405]
[1778417200382,32.46,80929.83,0.0,-0.82308,0.0001,21.43531]
[1778417205417,32.46,80930.1,0.0,-0.82306,0.0001,21.43739]
[1778417210452,32.46,80926.81,0.0,-0.82337,0.0001,21.41222]
[1778417213473,32.46,80921.11,0.0,-0.82392,0.0001,21.36859]
[1778417219515,32.47,80919.57,0.0,-0.82406,0.0001,21.35733]
[1778417222536,32.47,80915.79,0.0,-0.82443,0.0001,21.32834]
[1778417226714,32.47,80915.39,0.0,-0.82447,0.0001,21.32533]
[1778417227059,32.47,80915.39,0.0,-0.82447,0.0001,21.32533]
[1778417230592,32.47,80907.94,0.0,-0.82518,0.0001,21.26835]
[1778417231599,32.47,80903.69,0.0,-0.82559,0.0001,21.23576]
[1778417236602,32.47,80903.39,0.0,-0.82561,0.0001,21.23389]
[1778417237145,32.47,80907.7,0.0,-0.8252,0.0001,21.26711]
[1778417238063,32.47,80907.7,0.0,-0.8252,0.0001,21.26711]
[1778417239655,32.47,80918.28,0.0,-0.82417,0.0001,21.34854]
[1778417240511,32.47,80918.28,0.0,-0.82417,0.0001,21.34854]
[1778417240567,32.47,80918.28,0.0,-0.82417,0.0001,21.34854]
[1778417245020,32.47,80920.42,0.0,-0.82397,0.0001,21.36496]
[1778417245063,32.47,80920.42,0.0,-0.82397,0.0001,21.36496]
[1778417250732,32.47,80921.63,0.0,-0.82385,0.0001,21.37409]
[1778417253771,32.47,80920.97,0.0,-0.82394,0.0001,21.36526]
[1778417253811,32.47,80920.97,0.0,-0.82394,0.0001,21.36526]
[1778417261810,32.47,80920.29,0.0,-0.82401,0.0001,21.35987]
[1778417268858,32.47,80920.68,0.0,-0.82397,0.0001,21.36277]
[1778417281949,32.47,80920.79,0.0,-0.82396,0.0001,21.36338]
[1778417286984,32.47,80920.72,0.0,-0.82397,0.0001,21.36275]
[1778417290007,32.47,80913.2,0.0,-0.8247,0.0001,21.30496]
[1778417292116,32.47,80910.34,0.0,-0.82497,0.0001,21.28304]
[1778417292314,32.47,80910.34,0.0,-0.82497,0.0001,21.28304]
[1778417298061,32.47,80907.16,0.0,-0.82527,0.0001,21.25925]
[1778417299766,32.47,80906.22,0.0,-0.82536,0.0001,21.2521]
[1778417299810,32.47,80906.22,0.0,-0.82536,0.0001,21.2521]
[1778417301849,32.47,80905.49,0.0,-0.82543,0.0001,21.24665]
[1778417302064,32.47,80905.49,0.0,-0.82543,0.0001,21.24665]
[1778417306090,32.47,80909.2,0.0,-0.82507,0.0001,21.27551]
[1778417306309,32.47,80909.2,0.0,-0.82507,0.0001,21.27551]
[1778417312238,32.47,80910.15,0.0,-0.82499,0.0001,21.27965]
[1778417312309,32.47,80910.15,0.0,-0.82499,0.0001,21.27965]
[1778417318202,32.47,80909.37,0.0,-0.82506,0.0001,21.27426]
[1778417319316,32.47,80909.37,0.0,-0.82506,0.0001,21.27426]
[1778417319566,32.47,80908.19,0.0,-0.82517,0.0001,21.26528]
[1778417323034,32.47,80908.43,0.0,-0.82514,0.0001,21.26741]
[1778417323062,32.47,80908.43,0.0,-0.82514,0.0001,21.26741]
[1778417329283,32.47,80908.25,0.0,-0.82515,0.0001,21.26681]
[1778417334400,32.47,80911.28,0.0,-0.82486,0.0001,21.29041]
[1778417334563,32.47,80911.32,0.0,-0.82485,0.0001,21.29078]
[1778417335323,32.47,80915.37,0.0,-0.82446,0.0001,21.32194]
[1778417337337,32.47,80919.49,0.0,-0.82406,0.0001,21.3536]
[1778417337529,32.47,80919.49,0.0,-0.82406,0.0001,21.3536]
[1778417337570,32.47,80919.49,0.0,-0.82406,0.0001,21.3536]
[1778417343380,32.47,80919.3,0.0,-0.82408,0.0001,21.35203]
[1778417347895,32.47,80920.78,0.0,-0.82394,0.0001,21.36331]
[1778417348066,32.47,80920.78,0.0,-0.82394,0.0001,21.36331]
[1778417353450,32.47,80922.57,0.0,-0.82377,0.0001,21.37679]
[1778417358485,32.47,80922.83,0.0,-0.82375,0.0001,21.37851]
[1778417363520,32.47,80922.88,0.0,-0.82375,0.0001,21.37861]
[1778417369562,32.47,80923.0,0.0,-0.82374,0.0001,21.37919]
[1778417370794,32.47,80923.0,0.0,-0.82374,0.0001,21.37919]
[1778417370812,32.47,80923.0,0.0,-0.82374,0.0001,21.37919]
[1778417376611,32.47,80922.79,0.0,-0.82379,0.0001,21.37348]
[1778417378445,32.47,80922.79,0.0,-0.82379,0.0001,21.37348]
[1778417378561,32.47,80922.71,0.0,-0.8238,0.0001,21.37282]
[1778417383660,32.47,80925.23,0.0,-0.82356,0.0001,21.39187]
[1778417384818,32.47,80925.23,0.0,-0.82356,0.0001,21.39187]
[1778417385064,32.47,80925.23,0.0,-0.82356,0.0001,21.39187]
[1778417385073,32.47,80929.3,0.0,-0.82317,0.0001,21.42305]
[1778417386682,32.47,80932.95,0.0,-0.82282,0.0001,21.45082]
[1778417390937,32.47,80934.4,0.0,-0.82268,0.0001,21.46151]
[1778417391076,32.47,80934.4,0.0,-0.82268,0.0001,21.46151]
[1778417392723,32.47,80924.62,0.0,-0.82363,0.0001,21.38601]
[1778417396751,32.47,80917.15,0.0,-0.82436,0.0001,21.32847]
[1778417398765,32.47,80908.6,0.0,-0.82518,0.0001,21.26283]
[1778417399813,32.47,80908.6,0.0,-0.82518,0.0001,21.26283]
[1778417400074,32.47,80908.6,0.0,-0.82518,0.0001,21.26283]
[1778417405814,32.47,80907.15,0.0,-0.82531,0.0001,21.25229]
[1778417407828,32.47,80910.72,0.0,-0.82497,0.0001,21.27983]
[1778417410110,32.47,80910.76,0.0,-0.82496,0.0001,21.28018]
[1778417410314,32.47,80910.76,0.0,-0.82496,0.0001,21.28018]
[1778417415884,32.47,80911.9,0.0,-0.82485,0.0001,21.28918]
[1778417420919,32.47,80913.33,0.0,-0.82471,0.0001,21.30042]
[1778417422645,32.47,80913.35,0.0,-0.8247,0.0001,21.30061]
[1778417422814,32.47,80913.35,0.0,-0.8247,0.0001,21.30061]
[1778417427968,32.47,80916.52,0.0,-0.8244,0.0001,21.32508]
[1778417433531,32.47,80917.11,0.0,-0.82436,0.0001,21.32587]
[1778417433562,32.47,80916.89,0.0,-0.82439,0.0001,21.32417]
[1778417439045,32.47,80917.27,0.0,-0.82435,0.0001,21.32703]
[1778417444080,32.47,80916.82,0.0,-0.82439,0.0001,21.32354]
[1778417446283,32.47,80916.92,0.0,-0.82438,0.0001,21.32431]
[1778417446312,32.47,80916.92,0.0,-0.82438,0.0001,21.32431]
[1778417454154,32.47,80914.47,0.0,-0.82462,0.0001,21.30557]
[1778417461203,32.47,80914.64,0.0,-0.8246,0.0001,21.30705]
[1778417463950,32.47,80911.5,0.0,-0.8249,0.0001,21.28301]
[1778417464065,32.47,80911.5,0.0,-0.8249,0.0001,21.28301]
[1778417470267,32.47,80907.85,0.0,-0.82524,0.0001,21.25557]
[1778417474924,32.47,80907.36,0.0,-0.82529,0.0001,21.25209]
[1778417475063,32.47,80907.36,0.0,-0.82529,0.0001,21.25209]
[1778417482351,32.47,80906.74,0.0,-0.82534,0.0001,21.24826]
[1778417488393,32.47,80906.83,0.0,-0.82532,0.0001,21.24961]
[1778417496449,32.48,80906.9,0.0,-0.82532,0.0001,21.24734]
[1778417497193,32.48,80906.9,0.0,-0.82532,0.0001,21.24734]
[1778417497314,32.48,80906.9,0.0,-0.82532,0.0001,21.24734]
[1778417503346,32.48,80906.73,0.0,-0.82533,0.0001,21.24675]
[1778417510547,32.48,80906.76,0.0,-0.82531,0.0001,21.24808]
[1778417516590,32.48,80906.61,0.0,-0.82532,0.0001,21.24744]
[1778417521873,32.48,80906.61,0.0,-0.82532,0.0001,21.24744]
[1778417522061,32.48,80906.61,0.0,-0.82532,0.0001,21.24744]
[1778417536738,32.48,80906.87,0.0,-0.82527,0.0001,21.2514]
[1778417539809,32.48,80906.83,0.0,-0.82527,0.0001,21.25132]
[1778417540064,32.48,80906.83,0.0,-0.82527,0.0001,21.25132]
[1778417545803,32.48,80906.87,0.0,-0.82526,0.0001,21.25245]
[1778417551090,32.49,80908.86,0.0,-0.82506,0.0001,21.26815]
[1778417551310,32.49,80908.86,0.0,-0.82506,0.0001,21.26815]
[1778417558894,32.49,80909.29,0.0,-0.82504,0.0001,21.26821]
[1778417572995,32.49,80909.13,0.0,-0.82504,0.0001,21.26764]
[1778417579036,32.49,80910.26,0.0,-0.82493,0.0001,21.2766]
[1778417581633,32.49,80910.26,0.0,-0.82493,0.0001,21.2766]
[1778417581815,32.49,80910.26,0.0,-0.82493,0.0001,21.2766]
[1778417593134,32.49,80910.19,0.0,-0.82493,0.0001,21.27659]
[1778417598170,32.49,80910.91,0.0,-0.82486,0.0001,21.28251]
[1778417599677,32.49,80910.91,0.0,-0.82486,0.0001,21.28251]
[1778417599814,32.49,80910.74,0.0,-0.82487,0.0001,21.28128]
[1778417605219,32.49,80911.45,0.0,-0.8248,0.0001,21.2872]
[1778417611261,32.49,80911.65,0.0,-0.82479,0.0001,21.28545]
[1778417612200,32.49,80911.65,0.0,-0.82479,0.0001,21.28545]
[1778417612312,32.49,80911.65,0.0,-0.82479,0.0001,21.28545]
[1778417618310,32.49,80911.5,0.0,-0.8248,0.0001,21.28473]
[1778417624352,32.49,80911.66,0.0,-0.82478,0.0001,21.28628]
[1778417631401,32.49,80911.61,0.0,-0.82478,0.0001,21.28624]
[1778417636436,32.49,80911.64,0.0,-0.82478,0.0001,21.28668]
[1778417643486,32.49,80911.58,0.0,-0.82478,0.0001,21.28648]
[1778417651543,32.49,80911.51,0.0,-0.82478,0.0001,21.2862]
[1778417659113,32.49,80911.55,0.0,-0.82478,0.0001,21.28662]
[1778417659315,32.49,80911.55,0.0,-0.82478,0.0001,21.28662]
[1778417665641,32.49,80911.34,0.0,-0.82479,0.0001,21.28534]
[1778417671683,32.5,80911.23,0.0,-0.82482,0.0001,21.2811]
[1778417677725,32.5,80911.27,0.0,-0.82482,0.0001,21.2818]
[1778417686788,32.5,80911.42,0.0,-0.82479,0.0001,21.28358]
[1778417691823,32.5,80911.23,0.0,-0.82481,0.0001,21.28249]
[1778417701894,32.5,80909.27,0.0,-0.82498,0.0001,21.2682]
[1778417703634,32.5,80909.27,0.0,-0.82498,0.0001,21.2682]
[1778417703814,32.5,80909.27,0.0,-0.82498,0.0001,21.2684]
[1778417710956,32.5,80909.27,0.0,-0.82497,0.0001,21.2691]
[1778417716193,32.5,80909.24,0.0,-0.82497,0.0001,21.26927]
[1778417716311,32.5,80909.24,0.0,-0.82497,0.0001,21.26927]
[1778417723045,32.5,80908.46,0.0,-0.82503,0.0001,21.26413]
[1778417731101,32.5,80908.39,0.0,-0.82507,0.0001,21.25956]
[1778417736136,32.5,80907.7,0.0,-0.82514,0.0001,21.25372]
[1778417736866,32.5,80907.7,0.0,-0.82514,0.0001,21.25372]
[1778417737064,32.5,80907.7,0.0,-0.82514,0.0001,21.25372]
[1778417742178,32.5,80906.82,0.0,-0.82523,0.0001,21.24639]
[1778417742991,32.5,80906.82,0.0,-0.82523,0.0001,21.24639]
[1778417743064,32.5,80906.82,0.0,-0.82523,0.0001,21.24639]
[1778417748220,32.5,80905.95,0.0,-0.82533,0.0001,21.23897]
[1778417753255,32.5,80905.97,0.0,-0.82533,0.0001,21.23852]
[1778417763325,32.5,80905.97,0.0,-0.82535,0.0001,21.23734]
[1778417773396,32.49,80905.97,0.0,-0.82536,0.0001,21.23624]
[1778417776090,32.49,80905.89,0.0,-0.82537,0.0001,21.23536]
[1778417776313,32.49,80905.89,0.0,-0.82537,0.0001,21.23536]
[1778417781452,32.49,80904.94,0.0,-0.82548,0.0001,21.22717]
[1778417783966,32.49,80905.01,0.0,-0.82547,0.0001,21.22753]
[1778417784062,32.49,80905.01,0.0,-0.82547,0.0001,21.22753]
[1778417794544,32.49,80905.16,0.0,-0.8255,0.0001,21.22331]
[1778417800586,32.49,80905.23,0.0,-0.82551,0.0001,21.22291]
[1778417802600,32.49,80908.96,0.0,-0.82515,0.0001,21.25123]
[1778417803191,32.49,80908.96,0.0,-0.82515,0.0001,21.25123]
[1778417803310,32.49,80908.96,0.0,-0.82515,0.0001,21.25123]
[1778417811663,32.48,80909.29,0.0,-0.82514,0.0001,21.25204]
[1778417816313,32.48,80909.21,0.0,-0.82516,0.0001,21.25085]
[1778417816566,32.48,80909.21,0.0,-0.82516,0.0001,21.25085]
[1778417822740,32.48,80909.18,0.0,-0.82518,0.0001,21.2491]
[1778417828782,32.48,80908.04,0.0,-0.82531,0.0001,21.23923]
[1778417838852,32.48,80907.89,0.0,-0.82535,0.0001,21.23616]
[1778417849929,32.47,80907.99,0.0,-0.82536,0.0001,21.23477]
[1778417850035,32.47,80907.99,0.0,-0.82536,0.0001,21.23477]
[1778417850067,32.47,80907.99,0.0,-0.82536,0.0001,21.23477]
[1778417856978,32.47,80907.42,0.0,-0.82546,0.0001,21.22495]
[1778417858993,32.47,80901.81,0.0,-0.82601,0.0001,21.18117]
[1778417860377,32.47,80901.81,0.0,-0.82601,0.0001,21.18117]
[1778417860567,32.47,80901.81,0.0,-0.82601,0.0001,21.18117]
[1778417860568,32.47,80897.77,0.0,-0.8264,0.0001,21.14975]
[1778417866042,32.46,80898.27,0.0,-0.82638,0.0001,21.1516]
[1778417871077,32.44,80898.59,0.0,-0.82652,0.0001,21.14071]
[1778417878127,32.43,80898.63,0.0,-0.82662,0.0001,21.13334]
[1778417886183,32.42,80898.16,0.0,-0.82669,0.0001,21.12726]
[1778417893234,32.42,80898.33,0.0,-0.82671,0.0001,21.12631]
[1778417903304,32.41,80898.41,0.0,-0.82674,0.0001,21.12362]
[1778417915393,32.41,80898.37,0.0,-0.82682,0.0001,21.11558]
[1778417925464,32.4,80898.37,0.0,-0.82686,0.0001,21.11243]
[1778417933521,32.4,80897.93,0.0,-0.82693,0.0001,21.10667]
[1778417936621,32.4,80898.18,0.0,-0.82692,0.0001,21.10802]
[1778417936813,32.4,80898.18,0.0,-0.82692,0.0001,21.10802]
[1778417943590,32.39,80897.97,0.0,-0.82697,0.0001,21.10413]
[1778417949636,32.39,80898.04,0.0,-0.82698,0.0001,21.10301]
[1778417951978,32.39,80895.73,0.0,-0.82721,0.0001,21.08493]
[1778417952063,32.39,80895.73,0.0,-0.82721,0.0001,21.08493]
[1778417957688,32.39,80893.73,0.0,-0.82742,0.0001,21.06758]
[1778417961754,32.39,80893.76,0.0,-0.82743,0.0001,21.06726]
[1778417961810,32.39,80893.76,0.0,-0.82743,0.0001,21.06726]
[1778417968765,32.38,80896.14,0.0,-0.82723,0.0001,21.08316]
[1778417970115,32.38,80897.49,0.0,-0.8271,0.0001,21.09327]
[1778417970314,32.38,80897.49,0.0,-0.8271,0.0001,21.09327]
[1778417975814,32.38,80898.74,0.0,-0.82703,0.0001,21.09741]
[1778417978664,32.38,80898.87,0.0,-0.82703,0.0001,21.09784]
[1778417978815,32.38,80898.87,0.0,-0.82703,0.0001,21.09784]
[1778417982863,32.38,80905.75,0.0,-0.82638,0.0001,21.14941]
[1778417983143,32.38,80905.75,0.0,-0.82638,0.0001,21.14941]
[1778417983310,32.38,80905.75,0.0,-0.82638,0.0001,21.14941]
[1778417988905,32.37,80907.19,0.0,-0.82627,0.0001,21.15855]
[1778417989963,32.37,80907.19,0.0,-0.82627,0.0001,21.15855]
[1778417990067,32.37,80907.19,0.0,-0.82627,0.0001,21.15855]
[1778417992759,32.37,80907.45,0.0,-0.82626,0.0001,21.15962]
[1778417992811,32.37,80907.45,0.0,-0.82626,0.0001,21.15962]
[1778417992933,32.37,80912.17,0.0,-0.82581,0.0001,21.19569]
[1778417993940,32.37,80915.81,0.0,-0.82546,0.0001,21.22344]
[1778417994950,32.37,80920.02,0.0,-0.82506,0.0001,21.25559]
[1778417996500,32.37,80922.86,0.0,-0.82479,0.0001,21.27715]
[1778417996557,32.37,80922.86,0.0,-0.82479,0.0001,21.27715]
[1778418001015,32.37,80921.08,0.0,-0.82498,0.0001,21.26191]
[1778418001060,32.37,80921.08,0.0,-0.82498,0.0001,21.26191]
[1778418001116,32.36,80917.07,0.0,-0.82538,0.0001,21.2302]
[1778418007034,32.35,80914.37,0.0,-0.82575,0.0001,21.2005]
[1778418009111,32.35,80914.43,0.0,-0.82575,0.0001,21.20061]
[1778418009312,32.35,80914.49,0.0,-0.82575,0.0001,21.20073]
[1778418012069,32.35,80906.93,0.0,-0.82649,0.0001,21.14137]
[1778418014083,32.35,80904.04,0.0,-0.82678,0.0001,21.11855]
[1778418016437,32.35,80903.87,0.0,-0.8268,0.0001,21.11669]
[1778418016559,32.35,80903.87,0.0,-0.8268,0.0001,21.11669]
[1778418018987,32.34,80903.23,0.0,-0.82687,0.0001,21.11116]
[1778418019118,32.34,80897.89,0.0,-0.82738,0.0001,21.06966]
[1778418020125,32.34,80892.01,0.0,-0.82795,0.0001,21.02403]
[1778418022065,32.34,80892.09,0.0,-0.82795,0.0001,21.02447]
[1778418027557,32.34,80892.09,0.0,-0.82796,0.0001,21.02359]
[1778418027810,32.34,80892.09,0.0,-0.82796,0.0001,21.02359]
[1778418027912,32.34,80897.53,0.0,-0.82744,0.0001,21.0654]
[1778418029188,32.34,80901.86,0.0,-0.82703,0.0001,21.09841]
[1778418034223,32.34,80902.29,0.0,-0.82702,0.0001,21.09683]
[1778418038065,32.34,80902.72,0.0,-0.82699,0.0001,21.09965]
[1778418047314,32.33,80905.07,0.0,-0.82681,0.0001,21.11448]
[1778418052349,32.33,80905.86,0.0,-0.82675,0.0001,21.11917]
[1778418054103,32.33,80905.86,0.0,-0.82675,0.0001,21.11917]
[1778418054312,32.33,80905.41,0.0,-0.8268,0.0001,21.11512]
[1778418056709,32.33,80903.58,0.0,-0.82698,0.0001,21.10067]
[1778418056818,32.33,80903.58,0.0,-0.82698,0.0001,21.10067]
[1778418057384,32.33,80899.18,0.0,-0.82741,0.0001,21.06608]
[1778418059863,32.33,80899.68,0.0,-0.82737,0.0001,21.06968]
[1778418060064,32.33,80899.68,0.0,-0.82737,0.0001,21.06968]
[1778418065971,32.32,80903.33,0.0,-0.82704,0.0001,21.09616]
[1778418066064,32.32,80903.33,0.0,-0.82704,0.0001,21.09616]
[1778418071484,32.32,80904.72,0.0,-0.82693,0.0001,21.10476]
[1778418080547,32.32,80904.79,0.0,-0.82696,0.0001,21.10274]
[1778418085582,32.31,80903.82,0.0,-0.82707,0.0001,21.0941]
[1778418090617,32.31,80903.7,0.0,-0.82709,0.0001,21.09209]
[1778418095652,32.31,80903.86,0.0,-0.82711,0.0001,21.08855]
[1778418100687,32.31,80903.56,0.0,-0.82715,0.0001,21.08522]
[1778418105722,32.31,80903.83,0.0,-0.82714,0.0001,21.08631]
[1778418110757,32.31,80904.72,0.0,-0.82707,0.0001,21.0922]
[1778418114879,32.3,80905.44,0.0,-0.82701,0.0001,21.09714]
[1778418115064,32.3,80905.44,0.0,-0.82701,0.0001,21.09714]
[1778418122639,32.3,80905.3,0.0,-0.82703,0.0001,21.09542]
[1778418122808,32.3,80905.3,0.0,-0.82703,0.0001,21.09542]
[1778418128883,32.3,80905.52,0.0,-0.82704,0.0001,21.09453]
[1778418130897,32.3,80911.95,0.0,-0.82643,0.0001,21.14374]
[1778418133529,32.3,80914.81,0.0,-0.82616,0.0001,21.16522]
[1778418133559,32.3,80914.81,0.0,-0.82616,0.0001,21.16522]
[1778418137736,32.3,80915.76,0.0,-0.82608,0.0001,21.17136]
[1778418137811,32.3,80915.76,0.0,-0.82608,0.0001,21.17136]
[1778418142982,32.29,80916.74,0.0,-0.82601,0.0001,21.1773]
[1778418147006,32.29,80919.9,0.0,-0.82572,0.0001,21.20091]
[1778418147063,32.29,80919.9,0.0,-0.82572,0.0001,21.20091]
[1778418149024,32.29,80923.88,0.0,-0.82534,0.0001,21.23078]
[1778418152012,32.29,80926.11,0.0,-0.82513,0.0001,21.24771]
[1778418152068,32.29,80926.11,0.0,-0.82513,0.0001,21.24771]
[1778418154662,32.29,80922.21,0.0,-0.82555,0.0001,21.21252]
[1778418155850,32.29,80921.92,0.0,-0.82558,0.0001,21.20998]
[1778418156061,32.29,80921.92,0.0,-0.82558,0.0001,21.20998]
[1778418161108,32.28,80918.36,0.0,-0.82595,0.0001,21.18076]
[1778418162980,32.28,80915.62,0.0,-0.82621,0.0001,21.15932]
[1778418163063,32.28,80915.62,0.0,-0.82621,0.0001,21.15932]
[1778418168157,32.28,80914.56,0.0,-0.82633,0.0001,21.14977]
[1778418171443,32.28,80912.76,0.0,-0.82652,0.0001,21.13497]
[1778418171561,32.28,80912.76,0.0,-0.82652,0.0001,21.13497]
[1778418174200,32.28,80907.28,0.0,-0.82706,0.0001,21.09191]
[1778418176054,32.28,80906.08,0.0,-0.82717,0.0001,21.08244]
[1778418176312,32.28,80906.01,0.0,-0.82718,0.0001,21.08171]
[1778418187291,32.27,80905.73,0.0,-0.82724,0.0001,21.077]
[1778418189167,32.27,80905.73,0.0,-0.82724,0.0001,21.077]
[1778418189308,32.27,80905.73,0.0,-0.82724,0.0001,21.077]
[1778418195347,32.27,80905.77,0.0,-0.82727,0.0001,21.07492]
[1778418198368,32.27,80902.36,0.0,-0.82761,0.0001,21.0477]
[1778418201440,32.27,80899.9,0.0,-0.82785,0.0001,21.02827]
[1778418201562,32.27,80899.9,0.0,-0.82785,0.0001,21.02827]
[1778418207431,32.27,80903.01,0.0,-0.82757,0.0001,21.05093]
[1778418209445,32.26,80906.43,0.0,-0.82725,0.0001,21.07684]
[1778418210389,32.26,80906.43,0.0,-0.82725,0.0001,21.07684]
[1778418210562,32.26,80906.43,0.0,-0.82725,0.0001,21.07684]
[1778418216494,32.26,80906.38,0.0,-0.8273,0.0001,21.07102]
[1778418221530,32.26,80905.86,0.0,-0.82736,0.0001,21.0658]
[1778418226565,32.26,80905.73,0.0,-0.82739,0.0001,21.0636]
[1778418229877,32.26,80905.7,0.0,-0.8274,0.0001,21.0629]
[1778418230067,32.26,80905.7,0.0,-0.8274,0.0001,21.0629]
[1778418235628,32.25,80904.42,0.0,-0.82754,0.0001,21.05141]
[1778418240665,32.25,80906.51,0.0,-0.82736,0.0001,21.06644]
[1778418243373,32.25,80906.93,0.0,-0.82732,0.0001,21.06923]
[1778418243562,32.25,80906.93,0.0,-0.82732,0.0001,21.06923]
[1778418248730,32.25,80904.51,0.0,-0.82757,0.0001,21.04911]
[1778418250955,32.25,80903.28,0.0,-0.82769,0.0001,21.03938]
[1778418251062,32.25,80903.28,0.0,-0.82769,0.0001,21.03938]
[1778418256786,32.25,80900.31,0.0,-0.82799,0.0001,21.01507]
[1778418259814,32.25,80900.27,0.0,-0.828,0.0001,21.01456]
[1778418260067,32.25,80900.27,0.0,-0.828,0.0001,21.01456]
[1778418265849,32.24,80901.68,0.0,-0.82789,0.0001,21.02387]
[1778418268128,32.24,80901.83,0.0,-0.82787,0.0001,21.02487]
[1778418268313,32.24,80901.83,0.0,-0.82787,0.0001,21.02487]
[1778418274912,32.24,80901.68,0.0,-0.82794,0.0001,21.01794]
[1778418282209,32.24,80901.68,0.0,-0.82794,0.0001,21.01794]
[1778418282314,32.24,80901.68,0.0,-0.82794,0.0001,21.01794]
[1778418288007,32.23,80903.38,0.0,-0.82782,0.0001,21.02781]
[1778418289028,32.23,80903.38,0.0,-0.82782,0.0001,21.02781]
[1778418289063,32.23,80903.38,0.0,-0.82782,0.0001,21.02781]
[1778418295055,32.23,80903.48,0.0,-0.82783,0.0001,21.02674]
[1778418300081,32.23,80903.57,0.0,-0.82783,0.0001,21.02641]
[1778418305125,32.23,80903.41,0.0,-0.82787,0.0001,21.02365]
[1778418305765,32.23,80903.41,0.0,-0.82787,0.0001,21.02365]
[1778418305812,32.23,80903.41,0.0,-0.82787,0.0001,21.02365]
[1778418311167,32.22,80903.45,0.0,-0.82789,0.0001,21.02247]
[1778418314208,32.22,80904.6,0.0,-0.82778,0.0001,21.03089]
[1778418314312,32.22,80904.6,0.0,-0.82778,0.0001,21.03089]
[1778418320230,32.22,80905.57,0.0,-0.82771,0.0001,21.0366]
[1778418325265,32.22,80905.53,0.0,-0.82773,0.0001,21.03496]
[1778418333321,32.21,80905.21,0.0,-0.82782,0.0001,21.02634]
[1778418336100,32.21,80907.71,0.0,-0.82758,0.0001,21.04518]
[1778418336311,32.21,80907.71,0.0,-0.82758,0.0001,21.04518]
[1778418341377,32.21,80908.95,0.0,-0.82749,0.0001,21.05293]
[1778418346412,32.21,80909.61,0.0,-0.82744,0.0001,21.05663]
[1778418347416,32.21,80909.61,0.0,-0.82744,0.0001,21.05663]
[1778418347562,32.21,80909.61,0.0,-0.82744,0.0001,21.05663]
[1778418353462,32.21,80911.44,0.0,-0.82729,0.0001,21.06876]
[1778418358505,32.2,80910.57,0.0,-0.82739,0.0001,21.06109]
[1778418358561,32.2,80910.57,0.0,-0.82739,0.0001,21.06109]
[1778418364539,32.2,80910.75,0.0,-0.8274,0.0001,21.06014]
[1778418368154,32.2,80911.59,0.0,-0.82733,0.0001,21.06607]
[1778418368312,32.2,80911.59,0.0,-0.82733,0.0001,21.06607]
[1778418372595,32.2,80900.53,0.0,-0.82841,0.0001,20.97853]
[1778418374221,32.2,80900.53,0.0,-0.82841,0.0001,20.97853]
[1778418374312,32.2,80900.53,0.0,-0.82841,0.0001,20.97853]
[1778418374322,32.2,80894.77,0.0,-0.82897,0.0001,20.93359]
[1778418374609,32.2,80890.4,0.0,-0.82939,0.0001,20.89949]
[1778418380651,32.19,80890.78,0.0,-0.82937,0.0001,20.90137]
[1778418383007,32.19,80888.79,0.0,-0.82956,0.0001,20.88566]
[1778418383064,32.19,80888.79,0.0,-0.82956,0.0001,20.88566]
[1778418385686,32.19,80883.78,0.0,-0.83005,0.0001,20.84582]
[1778418389993,32.19,80882.83,0.0,-0.83015,0.0001,20.83769]
[1778418390067,32.19,80882.83,0.0,-0.83015,0.0001,20.83769]
[1778418395756,32.19,80882.44,0.0,-0.83023,0.0001,20.82928]
[1778418397814,32.19,80882.51,0.0,-0.83023,0.0001,20.82966]
[1778418400068,32.19,80882.15,0.0,-0.83027,0.0001,20.82654]
[1778418400420,32.19,80882.15,0.0,-0.83027,0.0001,20.82654]
[1778418400522,32.19,80882.12,0.0,-0.83027,0.0001,20.82599]
[1778418400563,32.19,80882.12,0.0,-0.83027,0.0001,20.82599]
[1778418405829,32.18,80880.27,0.0,-0.83046,0.0001,20.81093]
[1778418410864,32.18,80879.49,0.0,-0.83054,0.0001,20.80433]
[1778418416282,32.18,80879.71,0.0,-0.83052,0.0001,20.80564]
[1778418416313,32.18,80879.71,0.0,-0.83052,0.0001,20.80564]
[1778418417006,32.18,80879.51,0.0,-0.83054,0.0001,20.80399]
[1778418417066,32.18,80879.51,0.0,-0.83054,0.0001,20.80399]
[1778418417166,32.18,80879.52,0.0,-0.83055,0.0001,20.80398]
[1778418423025,32.18,80876.48,0.0,-0.83084,0.0001,20.77997]
[1778418423063,32.18,80876.48,0.0,-0.83084,0.0001,20.77997]
[1778418428990,32.18,80876.79,0.0,-0.83082,0.0001,20.78134]
[1778418430847,32.18,80875.78,0.0,-0.83092,0.0001,20.77335]
[1778418431064,32.18,80875.78,0.0,-0.83092,0.0001,20.77335]
[1778418432814,32.18,80875.45,0.0,-0.83096,0.0001,20.77052]
[1778418433061,32.18,80875.45,0.0,-0.83096,0.0001,20.77052]
[1778418433162,32.18,80875.23,0.0,-0.83098,0.0001,20.76868]
[1778418436040,32.18,80867.97,0.0,-0.83167,9e-05,20.71198]
[1778418437900,32.18,80864.03,0.0,-0.83205,9e-05,20.68135]
[1778418438065,32.18,80864.03,0.0,-0.83205,9e-05,20.68135]
[1778418444285,32.18,80864.81,0.0,-0.83197,9e-05,20.68737]
[1778418444313,32.18,80864.81,0.0,-0.83197,9e-05,20.68737]
[1778418444356,32.18,80863.99,0.0,-0.83205,9e-05,20.681]
[1778418447078,32.18,80863.99,0.0,-0.83205,9e-05,20.681]
[1778418447311,32.18,80863.99,0.0,-0.83205,9e-05,20.681]
[1778418452794,32.18,80868.44,0.0,-0.83165,9e-05,20.7117]
[1778418452810,32.18,80868.44,0.0,-0.83165,9e-05,20.7117]
[1778418455282,32.18,80870.33,0.0,-0.83148,9e-05,20.72625]
[1778418455315,32.18,80870.33,0.0,-0.83148,9e-05,20.72625]
[1778418455414,32.18,80870.33,0.0,-0.83148,9e-05,20.72618]
[1778418461215,32.18,80869.64,0.0,-0.83155,9e-05,20.72036]
[1778418466250,32.18,80868.31,0.0,-0.83168,9e-05,20.70966]
[1778418467973,32.18,80868.38,0.0,-0.83167,9e-05,20.71014]
[1778418468063,32.18,80868.38,0.0,-0.83167,9e-05,20.71014]
[1778418474306,32.18,80869.21,0.0,-0.8316,9e-05,20.71607]
[1778418477466,32.18,80869.83,0.0,-0.83154,9e-05,20.72072]
[1778418477560,32.18,80869.83,0.0,-0.83154,9e-05,20.72072]
[1778418480168,32.18,80869.83,0.0,-0.83155,9e-05,20.72054]
[1778418480311,32.18,80869.83,0.0,-0.83155,9e-05,20.72054]
[1778418480388,32.18,80869.83,0.0,-0.83155,9e-05,20.72036]
[1778418482363,32.17,80877.75,0.0,-0.8308,0.0001,20.78167]
[1778418483133,32.17,80877.75,0.0,-0.8308,0.0001,20.78167]
[1778418483310,32.17,80877.75,0.0,-0.8308,0.0001,20.78167]
[1778418483370,32.18,80883.85,0.0,-0.83022,0.0001,20.82903]
[1778418485385,32.17,80884.52,0.0,-0.83016,0.0001,20.83404]
[1778418490420,32.17,80884.63,0.0,-0.83015,0.0001,20.83431]
[1778418495456,32.17,80884.66,0.0,-0.83015,0.0001,20.83416]
[1778418499162,32.17,80885.69,0.0,-0.83006,0.0001,20.84208]
[1778418499312,32.17,80885.69,0.0,-0.83006,0.0001,20.84208]
[1778418501689,32.17,80885.69,0.0,-0.83006,0.0001,20.84185]
[1778418501812,32.17,80885.69,0.0,-0.83006,0.0001,20.84185]
[1778418501912,32.17,80885.69,0.0,-0.83006,0.0001,20.84162]
[1778418507592,32.17,80884.74,0.0,-0.83016,0.0001,20.83392]
[1778418507811,32.17,80886.17,0.0,-0.83002,0.0001,20.84486]
[1778418511571,32.17,80894.05,0.0,-0.82929,0.0001,20.90225]
[1778418511996,32.17,80894.05,0.0,-0.82929,0.0001,20.90225]
[1778418512062,32.17,80894.05,0.0,-0.82929,0.0001,20.90225]
[1778418512578,32.17,80895.74,0.0,-0.82913,0.0001,20.91535]
[1778418513585,32.17,80901.57,0.0,-0.82857,0.0001,20.96054]
[1778418514659,32.17,80904.51,0.0,-0.82829,0.0001,20.98324]
[1778418514821,32.17,80904.51,0.0,-0.82829,0.0001,20.98324]
[1778418515599,32.17,80912.15,0.0,-0.82756,0.0001,21.04253]
[1778418517613,32.17,80915.15,0.0,-0.82727,0.0001,21.06563]
[1778418520273,32.17,80913.98,0.0,-0.82739,0.0001,21.05633]
[1778418520311,32.17,80913.98,0.0,-0.82739,0.0001,21.05633]
[1778418522803,32.17,80914.16,0.0,-0.82737,0.0001,21.0574]
[1778418522809,32.17,80914.16,0.0,-0.82737,0.0001,21.0574]
[1778418524662,32.17,80914.73,0.0,-0.82732,0.0001,21.06158]
[1778418529697,32.17,80914.77,0.0,-0.82733,0.0001,21.0612]
[1778418538760,32.17,80913.98,0.0,-0.82742,0.0001,21.05378]
[1778418540833,32.17,80912.07,0.0,-0.82761,0.0001,21.0388]
[1778418541059,32.17,80912.07,0.0,-0.82761,0.0001,21.0388]
[1778418544442,32.17,80911.91,0.0,-0.82763,0.0001,21.03714]
[1778418544559,32.17,80911.91,0.0,-0.82763,0.0001,21.03714]
[1778418545809,32.16,80919.41,0.0,-0.82691,0.0001,21.0948]
[1778418548694,32.16,80918.41,0.0,-0.82701,0.0001,21.08682]
[1778418548809,32.16,80918.41,0.0,-0.82701,0.0001,21.08682]
[1778418548830,32.16,80918.27,0.0,-0.82703,0.0001,21.08532]
[1778418551698,32.16,80918.3,0.0,-0.82703,0.0001,21.08518]
[1778418557893,32.16,80918.62,0.0,-0.82701,0.0001,21.08652]
[1778418560914,32.16,80911.23,0.0,-0.82773,0.0001,21.02858]
[1778418562928,32.16,80907.64,0.0,-0.82808,0.0001,21.00049]
[1778418567364,32.16,80907.46,0.0,-0.8281,0.0001,20.99883]
[1778418568059,32.16,80907.28,0.0,-0.82812,0.0001,20.99735]
[1778418574005,32.16,80905.71,0.0,-0.8283,0.0001,20.98105]
[1778418575369,32.16,80905.71,0.0,-0.8283,0.0001,20.98105]
[1778418575563,32.16,80905.71,0.0,-0.8283,0.0001,20.98105]
[1778418575664,32.16,80905.25,0.0,-0.82835,0.0001,20.97739]
[1778418581054,32.16,80905.17,0.0,-0.82836,0.0001,20.97659]
[1778418590117,32.16,80905.0,0.0,-0.82837,0.0001,20.97543]
[1778418595210,32.16,80904.89,0.0,-0.82838,0.0001,20.97469]
[1778418598069,32.16,80905.91,0.0,-0.82828,0.0001,20.98267]
[1778418606229,32.16,80905.49,0.0,-0.82832,0.0001,20.97968]
[1778418610183,32.16,80905.56,0.0,-0.82831,0.0001,20.98034]
[1778418610312,32.16,80905.56,0.0,-0.82831,0.0001,20.98034]
[1778418610632,32.16,80905.56,0.0,-0.82831,0.0001,20.98034]
[1778418610663,32.16,80905.56,0.0,-0.82831,0.0001,20.98041]
[1778418610811,32.16,80905.56,0.0,-0.82831,0.0001,20.98041]
[1778418616299,32.16,80906.27,0.0,-0.82824,0.0001,20.98612]
[1778418619548,32.16,80906.42,0.0,-0.82822,0.0001,20.98735]
[1778418619566,32.16,80906.42,0.0,-0.82822,0.0001,20.98735]
[1778418626369,32.16,80905.99,0.0,-0.82826,0.0001,20.98426]
[1778418630120,32.16,80906.56,0.0,-0.8282,0.0001,20.9888]
[1778418630311,32.16,80906.56,0.0,-0.8282,0.0001,20.9888]
[1778418630398,32.16,80906.56,0.0,-0.8282,0.0001,20.9888]
[1778418630567,32.16,80906.56,0.0,-0.8282,0.0001,20.9888]
[1778418630668,32.16,80906.49,0.0,-0.82821,0.0001,20.98828]
[1778418633418,32.16,80911.4,0.0,-0.82776,0.0001,21.02274]
[1778418634224,32.16,80911.4,0.0,-0.82776,0.0001,21.02274]
[1778418634313,32.16,80911.4,0.0,-0.82776,0.0001,21.02274]
[1778418646509,32.16,80908.87,0.0,-0.82801,0.0001,21.00266]
[1778418649946,32.16,80909.27,0.0,-0.82797,0.0001,21.0055]
[1778418650063,32.16,80909.27,0.0,-0.82797,0.0001,21.0055]
[1778418650176,32.16,80909.27,0.0,-0.82797,0.0001,21.0055]
[1778418650312,32.16,80909.27,0.0,-0.82797,0.0001,21.0055]
[1778418650537,32.16,80909.24,0.0,-0.82798,0.0001,21.00518]
[1778418656579,32.16,80910.05,0.0,-0.82791,0.0001,21.01087]
[1778418659678,32.16,80910.05,0.0,-0.82791,0.0001,21.01087]
[1778418659809,32.16,80910.01,0.0,-0.82792,0.0001,21.01012]
[1778418666649,32.16,80909.46,0.0,-0.82798,0.0001,21.00519]
[1778418669977,32.16,80910.8,0.0,-0.82785,0.0001,21.01526]
[1778418670068,32.16,80910.8,0.0,-0.82785,0.0001,21.01526]
[1778418670213,32.16,80910.8,0.0,-0.82785,0.0001,21.01526]
[1778418670310,32.16,80910.8,0.0,-0.82785,0.0001,21.01526]
[1778418670314,32.16,80910.8,0.0,-0.82786,0.0001,21.01514]
[1778418676720,32.15,80911.39,0.0,-0.82781,0.0001,21.0189]
[1778418680043,32.15,80911.51,0.0,-0.8278,0.0001,21.0195]
[1778418680064,32.15,80911.51,0.0,-0.8278,0.0001,21.0195]
[1778418685784,32.15,80912.05,0.0,-0.82776,0.0001,21.02305]
[1778418690084,32.15,80911.43,0.0,-0.82782,0.0001,21.01785]
[1778418690309,32.15,80911.43,0.0,-0.82782,0.0001,21.01785]
[1778418698677,32.15,80911.65,0.0,-0.82783,0.0001,21.01525]
[1778418698813,32.15,80911.65,0.0,-0.82783,0.0001,21.01525]
[1778418698918,32.15,80911.58,0.0,-0.82784,0.0001,21.01454]
[1778418699062,32.15,80911.58,0.0,-0.82784,0.0001,21.01454]
[1778418699163,32.15,80911.88,0.0,-0.82781,0.0001,21.01687]
[1778418704923,32.15,80910.21,0.0,-0.82798,0.0001,21.00345]
[1778418708094,32.15,80908.5,0.0,-0.82814,0.0001,20.99006]
[1778418708315,32.15,80908.5,0.0,-0.82814,0.0001,20.99006]
[1778418709959,32.15,80903.23,0.0,-0.82865,0.0001,20.94902]
[1778418713993,32.15,80901.82,0.0,-0.82879,0.0001,20.93794]
[1778418714073,32.15,80901.82,0.0,-0.82879,0.0001,20.93794]
[1778418714220,32.15,80901.82,0.0,-0.82879,0.0001,20.93794]
[1778418714311,32.15,80901.82,0.0,-0.82879,0.0001,20.93794]
[1778418714322,32.15,80900.59,0.0,-0.82891,0.0001,20.92833]
[1778418721036,32.15,80900.03,0.0,-0.82896,0.0001,20.92379]
[1778418727078,32.15,80899.78,0.0,-0.829,0.0001,20.92128]
[1778418732114,32.15,80898.5,0.0,-0.82912,0.0001,20.91098]
[1778418734185,32.15,80898.01,0.0,-0.82917,0.0001,20.90706]
[1778418734311,32.15,80898.01,0.0,-0.82917,0.0001,20.90706]
[1778418740169,32.15,80897.4,0.0,-0.82924,0.0001,20.90167]
[1778418750239,32.14,80897.4,0.0,-0.82925,0.0001,20.90084]
[1778418755274,32.14,80897.44,0.0,-0.82927,0.0001,20.89707]
[1778418761442,32.14,80898.88,0.0,-0.82914,0.0001,20.90795]
[1778418761562,32.14,80898.88,0.0,-0.82914,0.0001,20.90795]
[1778418761819,32.14,80898.88,0.0,-0.82914,0.0001,20.90795]
[1778418762071,32.14,80898.88,0.0,-0.82914,0.0001,20.90778]
[1778418762324,32.14,80898.85,0.0,-0.82914,0.0001,20.90746]
[1778418767359,32.14,80898.88,0.0,-0.82915,0.0001,20.90726]
[1778418771387,32.14,80905.56,0.0,-0.82851,0.0001,20.95877]
[1778418772778,32.14,80905.56,0.0,-0.82851,0.0001,20.95877]
[1778418772823,32.14,80905.56,0.0,-0.82851,0.0001,20.95877]
[1778418778436,32.14,80905.59,0.0,-0.82852,0.0001,20.95821]
[1778418784207,32.14,80905.27,0.0,-0.82855,0.0001,20.9557]
[1778418784311,32.14,80905.27,0.0,-0.82855,0.0001,20.9557]
[1778418784707,32.14,80905.27,0.0,-0.82855,0.0001,20.9557]
[1778418784815,32.14,80905.27,0.0,-0.82855,0.0001,20.9557]
[1778418784915,32.14,80905.27,0.0,-0.82855,0.0001,20.95561]
[1778418792534,32.14,80906.57,0.0,-0.82843,0.0001,20.96549]
[1778418798681,32.14,80906.98,0.0,-0.82839,0.0001,20.96849]
[1778418798815,32.14,80906.98,0.0,-0.82839,0.0001,20.96849]
[1778418806632,32.14,80906.98,0.0,-0.82839,0.0001,20.96831]
[1778418811908,32.14,80911.77,0.0,-0.82793,0.0001,21.00567]
[1778418812064,32.14,80911.88,0.0,-0.82794,0.0001,21.00288]
[1778418812515,32.14,80911.88,0.0,-0.82794,0.0001,21.00288]
[1778418812559,32.14,80911.88,0.0,-0.82794,0.0001,21.00288]
[1778418812660,32.14,80911.88,0.0,-0.82794,0.0001,21.00296]
[1778418817709,32.14,80912.61,0.0,-0.82787,0.0001,21.00896]
[1778418822744,32.14,80910.72,0.0,-0.82805,0.0001,20.99438]
[1778418824070,32.14,80911.18,0.0,-0.828,0.0001,20.99799]
[1778418824315,32.14,80911.18,0.0,-0.828,0.0001,20.99799]
[1778418829793,32.14,80911.33,0.0,-0.82798,0.0001,20.99956]
[1778418834828,32.14,80911.04,0.0,-0.82801,0.0001,20.99762]
[1778418839156,32.14,80910.97,0.0,-0.82801,0.0001,20.99728]
[1778418839312,32.14,80910.97,0.0,-0.82801,0.0001,20.99728]
[1778418839725,32.14,80910.97,0.0,-0.82801,0.0001,20.99728]
[1778418839812,32.14,80910.97,0.0,-0.82801,0.0001,20.99728]
[1778418839863,32.14,80911.01,0.0,-0.82801,0.0001,20.99764]
[1778418846912,32.14,80911.18,0.0,-0.82799,0.0001,20.99927]
[1778418848716,32.14,80910.72,0.0,-0.82803,0.0001,20.99573]
[1778418848815,32.14,80910.72,0.0,-0.82803,0.0001,20.99573]
[1778418853961,32.14,80910.8,0.0,-0.82802,0.0001,20.99661]
[1778418857187,32.14,80911.4,0.0,-0.82796,0.0001,21.00136]
[1778418857311,32.14,80911.4,0.0,-0.82796,0.0001,21.00136]
[1778418857989,32.14,80910.41,0.0,-0.82805,0.0001,20.9937]
[1778418865038,32.14,80914.14,0.0,-0.82769,0.0001,21.02279]
[1778418866045,32.14,80919.49,0.0,-0.82718,0.0001,21.0643]
[1778418867052,32.14,80926.16,0.0,-0.82653,0.0001,21.11603]
[1778418868097,32.14,80926.16,0.0,-0.82653,0.0001,21.11603]
[1778418868310,32.14,80926.16,0.0,-0.82653,0.0001,21.11603]
[1778418874103,32.14,80928.1,0.0,-0.82638,0.0001,21.12653]
[1778418878759,32.14,80933.06,0.0,-0.8259,0.0001,21.16467]
[1778418878812,32.14,80933.06,0.0,-0.8259,0.0001,21.16467]
[1778418880411,32.14,80933.27,0.0,-0.82589,0.0001,21.16586]
[1778418880561,32.14,80933.27,0.0,-0.82589,0.0001,21.16586]
[1778418880614,32.14,80933.24,0.0,-0.82589,0.0001,21.16541]
[1778418886186,32.14,80933.34,0.0,-0.8259,0.0001,21.16492]
[1778418889217,32.14,80933.84,0.0,-0.82586,0.0001,21.16838]
[1778418889314,32.14,80933.84,0.0,-0.82586,0.0001,21.16838]
[1778418895249,32.14,80928.32,0.0,-0.82641,0.0001,21.12419]
[1778418896755,32.14,80928.32,0.0,-0.82641,0.0001,21.12419]
[1778418896816,32.14,80928.32,0.0,-0.82641,0.0001,21.12419]
[1778418898350,32.13,80923.25,0.0,-0.8269,0.0001,21.08456]
[1778418898560,32.13,80923.25,0.0,-0.8269,0.0001,21.08456]
[1778418898607,32.13,80919.79,0.0,-0.82724,0.0001,21.05753]
[1778418900059,32.13,80919.41,0.0,-0.82728,0.0001,21.05446]
[1778418903617,32.13,80914.08,0.0,-0.8278,0.0001,21.01281]
[1778418903817,32.13,80914.08,0.0,-0.8278,0.0001,21.01281]
[1778418904686,32.13,80914.15,0.0,-0.82779,0.0001,21.0133]
[1778418904813,32.13,80914.15,0.0,-0.82779,0.0001,21.0133]
[1778418904913,32.13,80914.23,0.0,-0.82778,0.0001,21.01387]
[1778418910357,32.13,80914.13,0.0,-0.8278,0.0001,21.01278]
[1778418918413,32.13,80913.6,0.0,-0.82785,0.0001,21.00832]
[1778418920244,32.13,80913.35,0.0,-0.82788,0.0001,21.00635]
[1778418920316,32.13,80913.35,0.0,-0.82788,0.0001,21.00635]
[1778418921434,32.13,80920.84,0.0,-0.82716,0.0001,21.06445]
[1778418923349,32.13,80922.7,0.0,-0.82698,0.0001,21.07879]
[1778418923562,32.13,80922.7,0.0,-0.82698,0.0001,21.07879]
[1778418923640,32.13,80923.14,0.0,-0.82694,0.0001,21.08209]
[1778418926321,32.13,80926.6,0.0,-0.8266,0.0001,21.1087]
[1778418926563,32.13,80926.6,0.0,-0.8266,0.0001,21.1087]
[1778418930649,32.13,80928.16,0.0,-0.82646,0.0001,21.12016]
[1778418930810,32.13,80928.16,0.0,-0.82646,0.0001,21.12016]
[1778418930820,32.13,80928.16,0.0,-0.82646,0.0001,21.11999]
[1778418932081,32.13,80927.98,0.0,-0.82651,0.0001,21.11471]
[1778418932312,32.13,80927.98,0.0,-0.82651,0.0001,21.11471]
[1778418935532,32.13,80921.1,0.0,-0.82718,0.0001,21.06093]
[1778418936159,32.13,80921.1,0.0,-0.82718,0.0001,21.06093]
[1778418936314,32.13,80921.1,0.0,-0.82718,0.0001,21.06093]
[1778418937319,32.13,80920.54,0.0,-0.82723,0.0001,21.05655]
[1778418937562,32.13,80920.54,0.0,-0.82723,0.0001,21.05655]
[1778418937663,32.13,80920.52,0.0,-0.82723,0.0001,21.05638]
[1778418943588,32.13,80920.91,0.0,-0.8272,0.0001,21.05931]
[1778418945602,32.13,80914.36,0.0,-0.82783,0.0001,21.00844]
[1778418946441,32.13,80914.36,0.0,-0.82783,0.0001,21.00844]
[1778418946560,32.13,80914.36,0.0,-0.82783,0.0001,21.00844]
[1778418951644,32.13,80913.98,0.0,-0.82786,0.0001,21.00575]
[1778418958693,32.13,80915.53,0.0,-0.82771,0.0001,21.01807]
[1778418961593,32.13,80916.96,0.0,-0.82757,0.0001,21.02919]
[1778418961810,32.13,80916.96,0.0,-0.82757,0.0001,21.02919]
[1778418963038,32.13,80916.86,0.0,-0.82758,0.0001,21.02842]
[1778418963066,32.13,80916.86,0.0,-0.82758,0.0001,21.02842]
[1778418963728,32.13,80917.17,0.0,-0.82755,0.0001,21.03083]
[1778418970777,32.13,80916.41,0.0,-0.82763,0.0001,21.02482]
[1778418975812,32.13,80911.81,0.0,-0.82807,0.0001,20.98872]
[1778418976377,32.13,80911.81,0.0,-0.82807,0.0001,20.98872]
[1778418976562,32.13,80911.81,0.0,-0.82807,0.0001,20.98872]
[1778418981855,32.13,80909.52,0.0,-0.82831,0.0001,20.96939]
[1778418988903,32.13,80908.83,0.0,-0.82839,0.0001,20.96302]
[1778418996959,32.12,80908.94,0.0,-0.82842,0.0001,20.95913]
[1778418999946,32.12,80908.94,0.0,-0.82842,0.0001,20.95913]
[1778419000064,32.12,80908.94,0.0,-0.82842,0.0001,20.95913]
[1778419001540,32.12,80908.78,0.0,-0.82844,0.0001,20.95736]
[1778419001561,32.12,80908.78,0.0,-0.82844,0.0001,20.95736]
[1778419001641,32.12,80908.78,0.0,-0.82844,0.0001,20.95723]
[1778419009044,32.12,80908.7,0.0,-0.82846,0.0001,20.95566]
[1778419011454,32.12,80908.15,0.0,-0.82852,0.0001,20.9511]
[1778419011561,32.12,80908.15,0.0,-0.82852,0.0001,20.9511]
[1778419018127,32.12,80907.13,0.0,-0.82863,0.0001,20.94212]
[1778419020017,32.12,80907.13,0.0,-0.82863,0.0001,20.94212]
[1778419020066,32.12,80907.13,0.0,-0.82863,0.0001,20.94212]
[1778419021385,32.12,80907.09,0.0,-0.82864,0.0001,20.94156]
[1778419021565,32.12,80907.09,0.0,-0.82864,0.0001,20.94156]
[1778419021661,32.12,80907.09,0.0,-0.82864,0.0001,20.94143]
[1778419026937,32.12,80907.15,0.0,-0.82864,0.0001,20.94138]
[1778419027060,32.12,80907.15,0.0,-0.82864,0.0001,20.94138]
[1778419035246,32.11,80898.44,0.0,-0.8295,0.0001,20.8718]
[1778419037819,32.11,80898.44,0.0,-0.8295,0.0001,20.8718]
[1778419038072,32.11,80898.44,0.0,-0.8295,0.0001,20.8718]
[1778419039735,32.11,80898.33,0.0,-0.82952,0.0001,20.87045]
[1778419039815,32.11,80898.33,0.0,-0.82952,0.0001,20.87045]
[1778419039890,32.11,80898.84,0.0,-0.82947,0.0001,20.87425]
[1778419045316,32.11,80898.31,0.0,-0.82953,0.0001,20.8692]
[1778419050351,32.11,80898.45,0.0,-0.82953,0.0001,20.8696]
[1778419056393,32.11,80899.91,0.0,-0.82942,0.0001,20.87647]
[1778419058788,32.11,80901.81,0.0,-0.82924,0.0001,20.89111]
[1778419058809,32.11,80901.81,0.0,-0.82924,0.0001,20.89111]
[1778419064449,32.11,80905.52,0.0,-0.82889,0.0001,20.91922]
[1778419069484,32.11,80905.4,0.0,-0.82891,0.0001,20.91817]
[1778419074519,32.11,80905.98,0.0,-0.82885,0.0001,20.92257]
[1778419080561,32.11,80905.86,0.0,-0.82887,0.0001,20.92145]
[1778419085073,32.11,80905.97,0.0,-0.82886,0.0001,20.9222]
[1778419085311,32.11,80909.94,0.0,-0.82848,0.0001,20.95295]
[1778419087251,32.11,80911.44,0.0,-0.82833,0.0001,20.96451]
[1778419087314,32.11,80911.44,0.0,-0.82833,0.0001,20.96451]
[1778419087610,32.11,80911.3,0.0,-0.82835,0.0001,20.96333]
[1778419096673,32.11,80912.47,0.0,-0.82824,0.0001,20.97197]
[1778419101908,32.11,80912.4,0.0,-0.82825,0.0001,20.97144]
[1778419102062,32.11,80912.4,0.0,-0.82825,0.0001,20.97144]
[1778419106112,32.11,80912.36,0.0,-0.82825,0.0001,20.97118]
[1778419106209,32.11,80913.55,0.0,-0.82813,0.0001,20.98059]
[1778419106310,32.11,80913.55,0.0,-0.82813,0.0001,20.98059]
[1778419106456,32.11,80913.55,0.0,-0.82813,0.0001,20.98059]
[1778419106562,32.11,80913.55,0.0,-0.82813,0.0001,20.98059]
[1778419114799,32.11,80918.22,0.0,-0.8277,0.0001,21.01368]
[1778419115348,32.11,80918.22,0.0,-0.8277,0.0001,21.01368]
[1778419115560,32.11,80918.22,0.0,-0.8277,0.0001,21.01368]
[1778419117517,32.11,80918.8,0.0,-0.82764,0.0001,21.01817]
[1778419117563,32.11,80918.8,0.0,-0.82764,0.0001,21.01817]
[1778419117659,32.11,80918.8,0.0,-0.82764,0.0001,21.01815]
[1778419122855,32.11,80919.33,0.0,-0.82759,0.0001,21.02231]
[1778419128001,32.11,80919.29,0.0,-0.8276,0.0001,21.02202]
[1778419128061,32.11,80919.29,0.0,-0.8276,0.0001,21.02202]
[1778419135946,32.11,80918.66,0.0,-0.82765,0.0001,21.01743]
[1778419137067,32.11,80918.66,0.0,-0.82765,0.0001,21.01743]
[1778419139839,32.11,80922.94,0.0,-0.82724,0.0001,21.05075]
[1778419140072,32.11,80922.94,0.0,-0.82724,0.0001,21.05075]
[1778419140106,32.11,80923.02,0.0,-0.82723,0.0001,21.05136]
[1778419146016,32.11,80925.83,0.0,-0.82696,0.0001,21.07308]
[1778419151051,32.11,80925.48,0.0,-0.827,0.0001,21.07016]
[1778419157093,32.11,80925.32,0.0,-0.82702,0.0001,21.06872]
[1778419162128,32.11,80925.7,0.0,-0.82698,0.0001,21.07152]
[1778419169177,32.11,80925.83,0.0,-0.82697,0.0001,21.07227]
[1778419173205,32.11,80930.78,0.0,-0.82652,0.0001,21.10683]
[1778419178240,32.1,80931.22,0.0,-0.82648,0.0001,21.1097]
[1778419184282,32.1,80928.5,0.0,-0.82675,0.0001,21.08806]
[1778419190324,32.1,80928.5,0.0,-0.82676,0.0001,21.08753]
[1778419195359,32.1,80928.43,0.0,-0.82677,0.0001,21.08651]
[1778419204422,32.1,80928.43,0.0,-0.82678,0.0001,21.08559]
[1778419211471,32.1,80928.99,0.0,-0.82674,0.0001,21.08926]
[1778419216506,32.1,80928.38,0.0,-0.8268,0.0001,21.08402]
[1778419221541,32.1,80929.08,0.0,-0.82674,0.0001,21.08903]
[1778419226576,32.1,80930.35,0.0,-0.82662,0.0001,21.09843]
[1778419231611,32.1,80931.09,0.0,-0.82658,0.0001,21.09992]
[1778419236646,32.1,80930.71,0.0,-0.82663,0.0001,21.09641]
[1778419241681,32.09,80931.06,0.0,-0.8266,0.0001,21.09858]
[1778419246718,32.09,80931.3,0.0,-0.82658,0.0001,21.09988]
[1778419251753,32.09,80931.25,0.0,-0.82659,0.0001,21.09906]
[1778419256788,32.09,80931.12,0.0,-0.82661,0.0001,21.09785]
[1778419262832,32.09,80931.2,0.0,-0.8266,0.0001,21.09825]
[1778419267866,32.09,80937.78,0.0,-0.82597,0.0001,21.14916]
[1778419272901,32.09,80937.87,0.0,-0.82597,0.0001,21.14938]
[1778419277936,32.09,80938.62,0.0,-0.8259,0.0001,21.15477]
[1778419284985,32.09,80938.98,0.0,-0.82587,0.0001,21.15698]
[1778419290021,32.09,80940.03,0.0,-0.82577,0.0001,21.16474]
[1778419296063,32.09,80941.84,0.0,-0.82563,0.0001,21.17457]
[1778419301098,32.09,80943.12,0.0,-0.82551,0.0001,21.18396]
[1778419306133,32.09,80947.27,0.0,-0.82512,0.0001,21.21548]
[1778419310161,32.08,80953.72,0.0,-0.82449,0.0001,21.26498]
[1778419316203,32.08,80957.29,0.0,-0.82416,0.0001,21.29138]
[1778419319224,32.08,80969.99,0.0,-0.82293,0.0001,21.38927]
[1778419320232,32.08,80973.77,0.0,-0.82256,0.0001,21.41826]
[1778419326274,32.08,80974.4,0.0,-0.82253,0.0001,21.4209]
[1778419330481,32.08,80974.88,0.0,-0.82248,0.0001,21.42431]
[1778419331585,32.07,80970.45,0.0,-0.82294,0.0001,21.38862]
[1778419332316,32.07,80962.33,0.0,-0.82374,0.0001,21.32511]
[1778419334330,32.07,80959.61,0.0,-0.82402,0.0001,21.30328]
[1778419335276,32.07,80959.61,0.0,-0.82402,0.0001,21.30328]
[1778419335312,32.07,80959.61,0.0,-0.82402,0.0001,21.30328]
[1778419339546,32.07,80954.74,0.0,-0.82451,0.0001,21.26405]
[1778419339565,32.07,80954.74,0.0,-0.82451,0.0001,21.26405]
[1778419339798,32.07,80954.74,0.0,-0.82451,0.0001,21.26405]
[1778419339814,32.07,80954.74,0.0,-0.82451,0.0001,21.26405]
[1778419340373,32.07,80955.16,0.0,-0.82447,0.0001,21.26712]
[1778419347421,32.07,80955.04,0.0,-0.8245,0.0001,21.26473]
[1778419349139,32.07,80955.29,0.0,-0.82448,0.0001,21.26651]
[1778419349310,32.07,80955.29,0.0,-0.82448,0.0001,21.26651]
[1778419350354,32.07,80955.16,0.0,-0.82449,0.0001,21.26534]
[1778419350442,32.07,80955.1,0.0,-0.8245,0.0001,21.26472]
[1778419350560,32.07,80955.1,0.0,-0.8245,0.0001,21.26472]
[1778419353657,32.07,80953.99,0.0,-0.82464,0.0001,21.25183]
[1778419353809,32.07,80953.99,0.0,-0.82464,0.0001,21.25183]
[1778419360512,32.06,80955.54,0.0,-0.8245,0.0001,21.26273]
[1778419362851,32.06,80957.73,0.0,-0.82429,0.0001,21.27964]
[1778419363063,32.06,80957.73,0.0,-0.82429,0.0001,21.27964]
[1778419363440,32.06,80957.73,0.0,-0.82429,0.0001,21.27964]
[1778419363162,32.06,80959.75,0.0,-0.8241,0.0001,21.29519]
[1778419363561,32.06,80959.75,0.0,-0.8241,0.0001,21.29519]
[1778419366628,32.06,80965.23,0.0,-0.82357,0.0001,21.3372]
[1778419366811,32.06,80965.23,0.0,-0.82357,0.0001,21.3372]
[1778419371581,32.06,80965.44,0.0,-0.82356,0.0001,21.33757]
[1778419371816,32.06,80965.44,0.0,-0.82356,0.0001,21.33757]
[1778419372225,32.06,80965.44,0.0,-0.82356,0.0001,21.33757]
[1778419372310,32.06,80965.44,0.0,-0.82356,0.0001,21.33757]
[1778419372410,32.06,80965.27,0.0,-0.82358,0.0001,21.33601]
[1778419375099,32.06,80964.03,0.0,-0.82371,0.0001,21.3259]
[1778419375309,32.06,80964.03,0.0,-0.82371,0.0001,21.3259]
[1778419380824,32.06,80961.98,0.0,-0.82393,0.0001,21.30866]
[1778419381064,32.06,80961.98,0.0,-0.82393,0.0001,21.30866]
[1778419381160,32.06,80961.05,0.0,-0.82402,0.0001,21.30122]
[1778419385382,32.06,80961.12,0.0,-0.82402,0.0001,21.30137]
[1778419385564,32.05,80961.12,0.0,-0.82403,0.0001,21.30086]
[1778419390763,32.05,80960.86,0.0,-0.82407,0.0001,21.2976]
[1778419390811,32.05,80960.86,0.0,-0.82407,0.0001,21.2976]
[1778419394753,32.05,80966.15,0.0,-0.82357,0.0001,21.3374]
[1778419395905,32.05,80966.15,0.0,-0.82357,0.0001,21.3374]
[1778419396061,32.05,80966.15,0.0,-0.82357,0.0001,21.3374]
[1778419396162,32.05,80966.02,0.0,-0.82358,0.0001,21.33607]
[1778419396667,32.05,80966.02,0.0,-0.82358,0.0001,21.33607]
[1778419396810,32.05,80966.02,0.0,-0.82358,0.0001,21.33607]
[1778419399209,32.05,80968.0,0.0,-0.8234,0.0001,21.3509]
[1778419399313,32.05,80968.0,0.0,-0.8234,0.0001,21.3509]
[1778419404823,32.05,80965.3,0.0,-0.82369,0.0001,21.32793]
[1778419406850,32.04,80963.14,0.0,-0.8239,0.0001,21.31088]
[1778419407062,32.04,80963.14,0.0,-0.8239,0.0001,21.31088]
[1778419407438,32.04,80963.14,0.0,-0.8239,0.0001,21.31088]
[1778419407539,32.04,80962.99,0.0,-0.82392,0.0001,21.30921]
[1778419407564,32.04,80962.99,0.0,-0.82392,0.0001,21.30921]
[1778419410244,32.04,80958.98,0.0,-0.82432,0.0001,21.27775]
[1778419410313,32.04,80958.98,0.0,-0.82432,0.0001,21.27775]
[1778419410345,32.04,80962.85,0.0,-0.82394,0.0001,21.30764]
[1778419410851,32.04,80962.85,0.0,-0.82394,0.0001,21.30764]
[1778419411061,32.04,80962.85,0.0,-0.82394,0.0001,21.30764]
[1778419417070,32.04,80967.9,0.0,-0.82349,0.0001,21.34142]
[1778419417313,32.04,80967.9,0.0,-0.82349,0.0001,21.34142]
[1778419417377,32.04,80967.9,0.0,-0.8235,0.0001,21.3411]
[1778419417691,32.04,80967.9,0.0,-0.8235,0.0001,21.3411]
[1778419417814,32.04,80967.9,0.0,-0.8235,0.0001,21.3411]
[1778419422734,32.04,80968.55,0.0,-0.82346,0.0001,21.34456]
[1778419422814,32.04,80968.55,0.0,-0.82346,0.0001,21.34456]
[1778419423204,32.04,80968.55,0.0,-0.82346,0.0001,21.34456]
[1778419423315,32.04,80968.55,0.0,-0.82346,0.0001,21.34456]
[1778419423353,32.04,80969.44,0.0,-0.82337,0.0001,21.35115]
[1778419430008,32.03,80968.92,0.0,-0.82345,0.0001,21.34488]
[1778419435043,32.03,80969.28,0.0,-0.82344,0.0001,21.34614]
[1778419436899,32.03,80967.19,0.0,-0.82365,0.0001,21.32957]
[1778419437065,32.03,80967.19,0.0,-0.82365,0.0001,21.32957]
[1778419437436,32.03,80967.19,0.0,-0.82365,0.0001,21.32957]
[1778419437562,32.03,80967.19,0.0,-0.82365,0.0001,21.32957]
[1778419437485,32.03,80965.81,0.0,-0.82379,0.0001,21.31853]
[1778419443100,32.03,80964.14,0.0,-0.82397,0.0001,21.3038]
[1778419443657,32.03,80964.14,0.0,-0.82397,0.0001,21.3038]
[1778419443812,32.03,80964.14,0.0,-0.82397,0.0001,21.3038]
[1778419444573,32.03,80964.14,0.0,-0.82397,0.0001,21.3038]
[1778419444107,32.03,80965.69,0.0,-0.82382,0.0001,21.31559]
[1778419444815,32.03,80965.69,0.0,-0.82382,0.0001,21.31559]
[1778419450149,32.02,80967.91,0.0,-0.82363,0.0001,21.33109]
[1778419455184,32.02,80968.13,0.0,-0.82363,0.0001,21.3314]
[1778419455960,32.02,80968.13,0.0,-0.82363,0.0001,21.3314]
[1778419456065,32.02,80968.13,0.0,-0.82363,0.0001,21.3314]
[1778419456392,32.02,80968.13,0.0,-0.82363,0.0001,21.3314]
[1778419456560,32.02,80968.13,0.0,-0.82363,0.0001,21.3314]
[1778419456442,32.02,80968.52,0.0,-0.82359,0.0001,21.33416]
[1778419463240,32.02,80968.88,0.0,-0.82358,0.0001,21.33497]
[1778419467966,32.01,80966.72,0.0,-0.82381,0.0001,21.31703]
[1778419468062,32.01,80966.72,0.0,-0.82381,0.0001,21.31703]
[1778419468275,32.01,80962.77,0.0,-0.8242,0.0001,21.28599]
[1778419468980,32.01,80962.77,0.0,-0.8242,0.0001,21.28599]
[1778419469072,32.01,80962.77,0.0,-0.8242,0.0001,21.28599]
[1778419474317,32.01,80961.8,0.0,-0.82434,0.0001,21.27337]
[1778419479352,32.01,80961.74,0.0,-0.82436,0.0001,21.27187]
[1778419482500,32.01,80961.95,0.0,-0.82434,0.0001,21.27331]
[1778419482561,32.01,80961.95,0.0,-0.82434,0.0001,21.27331]
[1778419482601,32.01,80961.98,0.0,-0.82434,0.0001,21.27296]
[1778419483591,32.01,80961.98,0.0,-0.82434,0.0001,21.27296]
[1778419483813,32.01,80961.98,0.0,-0.82434,0.0001,21.27296]
[1778419489422,32.01,80959.43,0.0,-0.8246,0.0001,21.25214]
[1778419494564,32.01,80959.39,0.0,-0.82462,0.0001,21.25132]
[1778419494615,32.01,80959.39,0.0,-0.82462,0.0001,21.25107]
[1778419494814,32.01,80959.39,0.0,-0.82462,0.0001,21.25107]
[1778419495611,32.01,80959.39,0.0,-0.82462,0.0001,21.25107]
[1778419495815,32.01,80959.39,0.0,-0.82462,0.0001,21.25107]
[1778419496471,32.01,80959.25,0.0,-0.82463,0.0001,21.24985]
[1778419501506,32.0,80957.74,0.0,-0.82479,0.0001,21.23746]
[1778419502892,32.0,80957.74,0.0,-0.82479,0.0001,21.23746]
[1778419503063,32.0,80957.74,0.0,-0.82479,0.0001,21.23746]
[1778419503161,32.0,80957.74,0.0,-0.82479,0.0001,21.23723]
[1778419504015,32.0,80957.74,0.0,-0.82479,0.0001,21.23723]
[1778419504071,32.0,80957.74,0.0,-0.82479,0.0001,21.23723]
[1778419508556,32.0,80952.82,0.0,-0.82528,0.0001,21.19835]
[1778419509723,32.0,80952.38,0.0,-0.82533,0.0001,21.19483]
[1778419509811,32.0,80952.38,0.0,-0.82533,0.0001,21.19483]
[1778419515608,32.0,80952.85,0.0,-0.82528,0.0001,21.19809]
[1778419517280,32.0,80952.85,0.0,-0.82528,0.0001,21.19809]
[1778419517309,32.0,80952.85,0.0,-0.82528,0.0001,21.19809]
[1778419517381,32.0,80952.85,0.0,-0.82529,0.0001,21.19803]
[1778419523335,32.0,80952.26,0.0,-0.82535,0.0001,21.19312]
[1778419523574,32.0,80952.26,0.0,-0.82535,0.0001,21.19312]
[1778419528700,32.0,80952.26,0.0,-0.82535,0.0001,21.19254]
[1778419533662,32.0,80952.3,0.0,-0.82535,0.0001,21.19268]
[1778419533815,32.0,80952.3,0.0,-0.82535,0.0001,21.19268]
[1778419533840,32.0,80952.3,0.0,-0.82535,0.0001,21.19268]
[1778419534063,32.0,80952.3,0.0,-0.82535,0.0001,21.19268]
[1778419534162,32.0,80952.3,0.0,-0.82538,0.0001,21.1887]
[1778419542798,32.0,80955.95,0.0,-0.82504,0.0001,21.21605]
[1778419548840,32.0,80955.88,0.0,-0.82505,0.0001,21.21473]
[1778419551566,32.0,80955.98,0.0,-0.82505,0.0001,21.21539]
[1778419551626,32.0,80956.21,0.0,-0.82503,0.0001,21.21693]
[1778419551816,32.0,80956.21,0.0,-0.82503,0.0001,21.21693]
[1778419552611,32.0,80956.21,0.0,-0.82503,0.0001,21.21693]
[1778419552613,32.0,80955.88,0.0,-0.82506,0.0001,21.21436]
[1778419552812,32.0,80955.88,0.0,-0.82506,0.0001,21.21436]
[1778419561935,31.99,80956.56,0.0,-0.82501,0.0001,21.21842]
[1778419564688,31.99,80956.41,0.0,-0.82502,0.0001,21.21712]
[1778419564812,31.99,80958.82,0.0,-0.82479,0.0001,21.23578]
[1778419564956,31.99,80963.62,0.0,-0.82432,0.0001,21.27303]
[1778419566307,31.99,80963.62,0.0,-0.82432,0.0001,21.27303]
[1778419566565,31.99,80963.62,0.0,-0.82432,0.0001,21.27303]
[1778419572009,31.99,80962.48,0.0,-0.82445,0.0001,21.2629]
[1778419574845,31.99,80965.01,0.0,-0.82421,0.0001,21.28227]
[1778419575062,31.99,80965.01,0.0,-0.82421,0.0001,21.28227]
[1778419575146,31.99,80968.67,0.0,-0.82385,0.0001,21.31063]
[1778419576242,31.99,80968.67,0.0,-0.82385,0.0001,21.31063]
[1778419576314,31.99,80968.67,0.0,-0.82385,0.0001,21.31063]
[1778419584091,31.99,80970.18,0.0,-0.82372,0.0001,21.32063]
[1778419586229,31.99,80970.49,0.0,-0.82369,0.0001,21.32285]
[1778419586312,31.99,80970.49,0.0,-0.82369,0.0001,21.32285]
[1778419586718,31.99,80970.49,0.0,-0.82369,0.0001,21.32285]
[1778419586412,31.99,80970.65,0.0,-0.82368,0.0001,21.3239]
[1778419586812,31.99,80970.65,0.0,-0.82368,0.0001,21.3239]
[1778419592147,31.99,80971.5,0.0,-0.82363,0.0001,21.32602]
[1778419597182,31.98,80971.44,0.0,-0.82365,0.0001,21.32464]
[1778419600062,31.98,80972.02,0.0,-0.8236,0.0001,21.32879]
[1778419600310,31.98,80972.02,0.0,-0.8236,0.0001,21.32879]
[1778419600347,31.98,80973.45,0.0,-0.82345,0.0001,21.34]
[1778419601510,31.98,80973.45,0.0,-0.82345,0.0001,21.34]
[1778419601564,31.98,80973.45,0.0,-0.82345,0.0001,21.34]
[1778419612287,31.98,80973.86,0.0,-0.82341,0.0001,21.34374]
[1778419617322,31.99,80974.14,0.0,-0.82338,0.0001,21.34609]
[1778419623125,31.99,80974.47,0.0,-0.82334,0.0001,21.34875]
[1778419623313,31.99,80974.47,0.0,-0.82334,0.0001,21.34875]
[1778419623356,31.99,80974.47,0.0,-0.82334,0.0001,21.34882]
[1778419624371,31.99,80979.47,0.0,-0.82285,0.0001,21.38778]
[1778419625712,31.99,80979.47,0.0,-0.82285,0.0001,21.38778]
[1778419625815,31.99,80979.98,0.0,-0.8228,0.0001,21.39178]
[1778419631000,31.99,80983.63,0.0,-0.82244,0.0001,21.42015]
[1778419631060,31.99,80983.63,0.0,-0.82244,0.0001,21.42015]
[1778419631420,31.99,80987.96,0.0,-0.82201,0.0001,21.45383]
[1778419632427,31.99,80991.95,0.0,-0.82162,0.0001,21.48482]
[1778419633225,31.99,80991.95,0.0,-0.82162,0.0001,21.48482]
[1778419633318,31.99,80991.95,0.0,-0.82162,0.0001,21.48482]
[1778419639476,31.98,80991.29,0.0,-0.82169,0.0001,21.47886]
[1778419640077,31.98,80991.29,0.0,-0.82169,0.0001,21.47886]
[1778419640484,31.98,80990.91,0.0,-0.82173,0.0001,21.47582]
[1778419642067,31.98,80990.31,0.0,-0.82179,0.0001,21.47108]
[1778419642617,31.98,80990.31,0.0,-0.82179,0.0001,21.47108]
[1778419642709,31.98,80990.88,0.0,-0.82174,0.0001,21.47544]
[1778419642812,31.98,80990.88,0.0,-0.82174,0.0001,21.47544]
[1778419648540,31.98,80982.47,0.0,-0.82257,0.0001,21.40968]
[1778419649547,31.98,80979.05,0.0,-0.82291,0.0001,21.3829]
[1778419649850,31.98,80979.05,0.0,-0.82291,0.0001,21.3829]
[1778419650067,31.98,80979.05,0.0,-0.82291,0.0001,21.3829]
[1778419655589,31.98,80979.35,0.0,-0.82291,0.0001,21.38135]
[1778419660069,31.98,80979.35,0.0,-0.82291,0.0001,21.38136]
[1778419660304,31.98,80979.35,0.0,-0.82291,0.0001,21.38136]
[1778419660565,31.98,80979.35,0.0,-0.82291,0.0001,21.38136]
[1778419660626,31.98,80979.33,0.0,-0.82291,0.0001,21.38118]
[1778419665661,31.98,80982.78,0.0,-0.82257,0.0001,21.40789]
[1778419670470,31.98,80980.15,0.0,-0.82283,0.0001,21.38736]
[1778419670565,31.98,80980.15,0.0,-0.82283,0.0001,21.38736]
[1778419672361,31.98,80975.44,0.0,-0.8233,0.0001,21.35069]
[1778419672491,31.98,80975.44,0.0,-0.8233,0.0001,21.35069]
[1778419672710,31.98,80972.28,0.0,-0.82361,0.0001,21.32589]
[1778419673717,31.98,80966.54,0.0,-0.82418,0.0001,21.28101]
[1778419674995,31.98,80966.15,0.0,-0.82422,0.0001,21.27786]
[1778419675063,31.98,80966.15,0.0,-0.82422,0.0001,21.27786]
[1778419680766,31.98,80965.56,0.0,-0.82428,0.0001,21.27299]
[1778419685801,31.98,80964.77,0.0,-0.82435,0.0001,21.26685]
[1778419690836,31.98,80965.12,0.0,-0.82432,0.0001,21.26962]
[1778419695871,31.98,80965.62,0.0,-0.82427,0.0001,21.27355]
[1778419700906,31.98,80964.68,0.0,-0.82436,0.0001,21.26627]
[1778419702502,31.98,80964.68,0.0,-0.82436,0.0001,21.26627]
[1778419702560,31.98,80964.68,0.0,-0.82436,0.0001,21.26627]
[1778419705488,31.98,80964.42,0.0,-0.82439,0.0001,21.2643]
[1778419705559,31.98,80964.42,0.0,-0.82439,0.0001,21.2643]
[1778419705589,31.98,80964.38,0.0,-0.82439,0.0001,21.26402]
[1778419710976,31.98,80964.31,0.0,-0.8244,0.0001,21.26351]
[1778419713051,31.98,80964.54,0.0,-0.8244,0.0001,21.26156]
[1778419713061,31.98,80964.54,0.0,-0.8244,0.0001,21.26156]
[1778419719033,31.98,80964.03,0.0,-0.82445,0.0001,21.25745]
[1778419724068,31.98,80963.87,0.0,-0.82447,0.0001,21.2561]
[1778419726064,31.98,80963.14,0.0,-0.82454,0.0001,21.25039]
[1778419726312,31.98,80963.14,0.0,-0.82454,0.0001,21.25039]
[1778419728156,31.98,80959.63,0.0,-0.82488,0.0001,21.22304]
[1778419728309,31.98,80959.63,0.0,-0.82488,0.0001,21.22304]
[1778419728411,31.98,80959.63,0.0,-0.82488,0.0001,21.22307]
[1778419734138,31.98,80957.9,0.0,-0.82505,0.0001,21.20956]
[1778419739173,31.98,80956.96,0.0,-0.82515,0.0001,21.20212]
[1778419740029,31.98,80956.96,0.0,-0.82515,0.0001,21.20212]
[1778419740066,31.98,80956.96,0.0,-0.82515,0.0001,21.20212]
[1778419745807,31.98,80956.9,0.0,-0.82515,0.0001,21.2018]
[1778419746163,31.98,80956.66,0.0,-0.82517,0.0001,21.20006]
[1778419746313,31.98,80956.66,0.0,-0.82517,0.0001,21.20006]
[1778419747066,31.98,80956.15,0.0,-0.82522,0.0001,21.19609]
[1778419747307,31.98,80956.15,0.0,-0.82522,0.0001,21.19609]
[1778419747402,31.98,80956.14,0.0,-0.82522,0.0001,21.19608]
[1778419753484,31.98,80954.33,0.0,-0.82539,0.0001,21.18226]
[1778419753560,31.98,80954.33,0.0,-0.82539,0.0001,21.18226]
[1778419760321,31.98,80951.19,0.0,-0.82569,0.0001,21.15871]
[1778419765356,31.98,80950.9,0.0,-0.82571,0.0001,21.15699]
[1778419766856,31.98,80950.9,0.0,-0.82571,0.0001,21.15699]
[1778419767065,31.98,80949.77,0.0,-0.82582,0.0001,21.14829]
[1778419769167,31.98,80946.6,0.0,-0.82613,0.0001,21.12382]
[1778419769309,31.98,80946.6,0.0,-0.82613,0.0001,21.12382]
[1778419769384,31.99,80946.46,0.0,-0.82614,0.0001,21.12289]
[1778419774419,31.99,80947.37,0.0,-0.82606,0.0001,21.12681]
[1778419779454,31.99,80952.43,0.0,-0.82557,0.0001,21.16659]
[1778419780408,31.99,80952.43,0.0,-0.82557,0.0001,21.16659]
[1778419780565,31.99,80952.43,0.0,-0.82557,0.0001,21.16659]
[1778419783672,31.99,80952.54,0.0,-0.82555,0.0001,21.1675]
[1778419784490,31.99,80975.44,0.0,-0.8233,0.0001,21.3462]
[1778419785496,31.99,80981.92,0.0,-0.82266,0.0001,21.39667]
[1778419787663,31.99,80981.45,0.0,-0.82271,0.0001,21.39295]
[1778419790531,31.99,80976.16,0.0,-0.82324,0.0001,21.35156]
[1778419795566,31.99,80971.64,0.0,-0.82369,0.0001,21.31603]
[1778419796707,31.99,80971.64,0.0,-0.82369,0.0001,21.31603]
[1778419796808,31.99,80971.64,0.0,-0.82369,0.0001,21.31603]
[1778419796909,31.99,80970.43,0.0,-0.82381,0.0001,21.30634]
[1778419802615,31.98,80969.56,0.0,-0.8239,0.0001,21.29875]
[1778419804358,31.98,80969.56,0.0,-0.8239,0.0001,21.29875]
[1778419804562,31.98,80969.56,0.0,-0.8239,0.0001,21.29875]
[1778419809664,31.98,80969.21,0.0,-0.82395,0.0001,21.29488]
[1778419815410,31.98,80969.09,0.0,-0.82397,0.0001,21.29329]
[1778419815561,31.98,80969.09,0.0,-0.82397,0.0001,21.29329]
[1778419819116,31.98,80968.34,0.0,-0.82405,0.0001,21.28695]
[1778419819310,31.98,80968.34,0.0,-0.82405,0.0001,21.28695]
[1778419819734,31.98,80968.38,0.0,-0.82405,0.0001,21.28689]
[1778419824954,31.98,80964.56,0.0,-0.82443,0.0001,21.25676]
[1778419825064,31.98,80961.41,0.0,-0.82475,0.0001,21.23206]
[1778419832825,31.98,80959.86,0.0,-0.82493,0.0001,21.21564]
[1778419833749,31.98,80959.86,0.0,-0.82493,0.0001,21.21564]
[1778419833812,31.98,80959.86,0.0,-0.82493,0.0001,21.21564]
[1778419836854,31.98,80949.9,0.0,-0.82591,0.0001,21.1377]
[1778419837998,31.98,80950.71,0.0,-0.82583,0.0001,21.14394]
[1778419838060,31.98,80950.71,0.0,-0.82583,0.0001,21.14394]
[1778419838868,31.98,80950.64,0.0,-0.82583,0.0001,21.14342]
[1778419839275,31.98,80950.64,0.0,-0.82583,0.0001,21.14342]
[1778419839309,31.98,80950.64,0.0,-0.82583,0.0001,21.14342]
[1778419839875,31.98,80950.8,0.0,-0.82582,0.0001,21.14468]
[1778419843404,31.98,80949.38,0.0,-0.82596,0.0001,21.13365]
[1778419843559,31.98,80949.38,0.0,-0.82596,0.0001,21.13365]
[1778419847654,31.98,80947.58,0.0,-0.82613,0.0001,21.1197]
[1778419850749,31.98,80945.35,0.0,-0.82635,0.0001,21.10243]
[1778419850822,31.98,80945.35,0.0,-0.82635,0.0001,21.10243]
[1778419850953,31.98,80945.15,0.0,-0.82637,0.0001,21.10099]
[1778419858001,31.98,80943.57,0.0,-0.82652,0.0001,21.08879]
[1778419862029,31.98,80948.9,0.0,-0.826,0.0001,21.13041]
[1778419863036,31.98,80955.64,0.0,-0.82534,0.0001,21.18297]
[1778419868071,31.98,80955.52,0.0,-0.82536,0.0001,21.18165]
[1778419873106,31.98,80959.3,0.0,-0.82499,0.0001,21.21081]
[1778419878141,31.98,80952.21,0.0,-0.82569,0.0001,21.15529]
[1778419883176,31.98,80952.12,0.0,-0.8257,0.0001,21.15458]
[1778419888488,31.98,80952.12,0.0,-0.8257,0.0001,21.15458]
[1778419898281,31.98,80952.27,0.0,-0.8257,0.0001,21.15203]
[1778419905330,31.98,80952.42,0.0,-0.82569,0.0001,21.15321]
[1778419909364,31.98,80938.17,0.0,-0.82708,0.0001,21.04208]
[1778419910371,31.98,80935.15,0.0,-0.82737,0.0001,21.01867]
[1778419916413,31.98,80935.08,0.0,-0.82736,0.0001,21.01924]
[1778419921448,31.98,80935.23,0.0,-0.82733,0.0001,21.02136]
[1778419926483,31.98,80937.43,0.0,-0.82711,0.0001,21.03946]
[1778419929504,31.98,80930.92,0.0,-0.82774,0.0001,20.989]
[1778419934539,31.98,80929.2,0.0,-0.8279,0.0001,20.97571]
[1778419939574,31.98,80929.03,0.0,-0.82792,0.0001,20.97458]
[1778419947630,31.98,80927.07,0.0,-0.8281,0.0001,20.95974]
[1778419956693,31.98,80927.6,0.0,-0.82807,0.0001,20.96067]
[1778419958708,31.98,80934.39,0.0,-0.82741,0.0001,21.01371]
[1778419959714,31.98,80940.77,0.0,-0.82678,0.0001,21.06356]
[1778419966763,31.99,80941.36,0.0,-0.82672,0.0001,21.06852]
[1778419972805,31.99,80940.74,0.0,-0.82677,0.0001,21.06451]
[1778419977840,31.99,80940.0,0.0,-0.82683,0.0001,21.05947]
[1778419988917,31.99,80940.53,0.0,-0.82676,0.0001,21.06513]
[1778419998987,31.99,80941.31,0.0,-0.82667,0.0001,21.0725]
[1778420005034,31.99,80941.23,0.0,-0.82667,0.0001,21.07262]
[1778420007047,31.99,80949.16,0.0,-0.82589,0.0001,21.13468]
[1778420014096,31.99,80951.38,0.0,-0.82569,0.0001,21.1486]
[1778420020139,32.0,80953.19,0.0,-0.82552,0.0001,21.16275]
[1778420026222,31.99,80955.99,0.0,-0.82524,0.0001,21.18446]
[1778420032223,31.99,80960.71,0.0,-0.82479,0.0001,21.22071]
[1778420033652,31.99,80960.71,0.0,-0.82479,0.0001,21.22071]
[1778420034237,31.99,80968.11,0.0,-0.82407,0.0001,21.27812]
[1778420035817,31.99,80968.11,0.0,-0.82407,0.0001,21.27812]
[1778420035988,31.99,80968.11,0.0,-0.82407,0.0001,21.27812]
[1778420036062,31.99,80968.11,0.0,-0.82407,0.0001,21.27812]
[1778420036164,31.99,80969.18,0.0,-0.82397,0.0001,21.28606]
[1778420044307,31.99,80968.61,0.0,-0.82404,0.0001,21.27994]
[1778420049068,31.99,80969.77,0.0,-0.82394,0.0001,21.2883]
[1778420049312,31.99,80969.77,0.0,-0.82394,0.0001,21.28807]
[1778420054377,31.99,80972.97,0.0,-0.82365,0.0001,21.31157]
[1778420056367,31.99,80973.56,0.0,-0.82359,0.0001,21.3159]
[1778420056550,31.99,80973.56,0.0,-0.82359,0.0001,21.3159]
[1778420056563,31.99,80973.56,0.0,-0.82359,0.0001,21.3159]
[1778420056602,31.99,80974.19,0.0,-0.82353,0.0001,21.32053]
[1778420061330,31.98,80974.86,0.0,-0.82348,0.0001,21.32508]
[1778420061565,31.98,80974.86,0.0,-0.82348,0.0001,21.32508]
[1778420064055,31.98,80974.83,0.0,-0.82349,0.0001,21.32428]
[1778420064105,31.98,80974.83,0.0,-0.82349,0.0001,21.32409]
[1778420064309,31.98,80974.83,0.0,-0.82349,0.0001,21.32409]
[1778420070128,31.98,80974.98,0.0,-0.82348,0.0001,21.3245]
[1778420070309,31.98,80975.99,0.0,-0.82339,0.0001,21.33198]
[1778420075525,31.98,80979.78,0.0,-0.82306,0.0001,21.35646]
[1778420077045,31.98,80979.78,0.0,-0.82306,0.0001,21.35646]
[1778420077062,31.98,80979.78,0.0,-0.82306,0.0001,21.35646]
[1778420078191,31.98,80982.81,0.0,-0.82276,0.0001,21.38007]
[1778420078311,31.98,80984.4,0.0,-0.8226,0.0001,21.39243]
[1778420078546,31.98,80988.39,0.0,-0.82221,0.0001,21.4234]
[1778420082032,31.98,80988.32,0.0,-0.82222,0.0001,21.42257]
[1778420082069,31.98,80988.32,0.0,-0.82222,0.0001,21.42257]
[1778420087240,31.98,80984.71,0.0,-0.82258,0.0001,21.39401]
[1778420087316,31.98,80984.71,0.0,-0.82258,0.0001,21.39401]
[1778420092243,31.98,80984.21,0.0,-0.82263,0.0001,21.39001]
[1778420092301,31.98,80984.21,0.0,-0.82263,0.0001,21.39001]
[1778420092312,31.98,80984.21,0.0,-0.82263,0.0001,21.39001]
[1778420092403,31.98,80984.21,0.0,-0.82263,0.0001,21.39]
[1778420098687,31.98,80984.33,0.0,-0.82262,0.0001,21.39086]
[1778420103722,31.98,80985.09,0.0,-0.82255,0.0001,21.39671]
[1778420108757,31.98,80975.53,0.0,-0.82349,0.0001,21.3222]
[1778420110924,31.98,80970.97,0.0,-0.82394,0.0001,21.28672]
[1778420111067,31.98,80970.97,0.0,-0.82394,0.0001,21.28672]
[1778420111877,31.98,80972.36,0.0,-0.8238,0.0001,21.29764]
[1778420112065,31.98,80972.36,0.0,-0.8238,0.0001,21.29764]
[1778420112107,31.98,80973.2,0.0,-0.82372,0.0001,21.30425]
[1778420116597,31.98,80973.02,0.0,-0.82373,0.0001,21.30309]
[1778420116808,31.98,80973.02,0.0,-0.82373,0.0001,21.30309]
[1778420123862,31.98,80972.95,0.0,-0.82373,0.0001,21.30302]
[1778420131918,31.98,80972.96,0.0,-0.82375,0.0001,21.2999]
[1778420137960,31.98,80973.4,0.0,-0.8237,0.0001,21.30379]
[1778420142996,31.98,80975.54,0.0,-0.82348,0.0001,21.32079]
[1778420145715,31.98,80975.33,0.0,-0.8235,0.0001,21.31924]
[1778420145814,31.98,80975.33,0.0,-0.8235,0.0001,21.31924]
[1778420146271,31.98,80975.33,0.0,-0.8235,0.0001,21.31924]
[1778420146298,31.98,80975.3,0.0,-0.8235,0.0001,21.31909]
[1778420146311,31.98,80975.3,0.0,-0.8235,0.0001,21.31909]
[1778420153066,31.98,80974.3,0.0,-0.8236,0.0001,21.31155]
[1778420158101,31.98,80974.54,0.0,-0.82357,0.0001,21.31366]
[1778420164143,31.98,80974.61,0.0,-0.82356,0.0001,21.31447]
[1778420169178,31.98,80974.61,0.0,-0.82356,0.0001,21.31469]
[1778420175220,31.98,80980.09,0.0,-0.82302,0.0001,21.35763]
[1778420178742,31.98,80984.88,0.0,-0.82254,0.0001,21.39491]
[1778420178808,31.98,80984.88,0.0,-0.82254,0.0001,21.39491]
[1778420183090,31.98,80984.37,0.0,-0.82259,0.0001,21.39084]
[1778420183314,31.98,80984.37,0.0,-0.82259,0.0001,21.39084]
[1778420188499,31.98,80984.33,0.0,-0.8226,0.0001,21.3903]
[1778420188564,31.98,80984.33,0.0,-0.8226,0.0001,21.3903]
[1778420189318,31.98,80984.3,0.0,-0.82263,0.0001,21.38846]
[1778420197374,31.98,80984.49,0.0,-0.82266,0.0001,21.38367]
[1778420209458,31.97,80984.34,0.0,-0.82273,0.0001,21.37856]
[1778420214493,31.97,80982.68,0.0,-0.82291,0.0001,21.36403]
[1778420216218,31.97,80982.68,0.0,-0.82291,0.0001,21.36403]
[1778420216312,31.97,80982.68,0.0,-0.82291,0.0001,21.36403]
[1778420221542,31.96,80981.38,0.0,-0.82307,0.0001,21.35163]
[1778420224001,31.96,80980.37,0.0,-0.82318,0.0001,21.34343]
[1778420224067,31.96,80980.37,0.0,-0.82318,0.0001,21.34343]
[1778420224363,31.96,80980.37,0.0,-0.82318,0.0001,21.34343]
[1778420224562,31.96,80980.0,0.0,-0.82322,0.0001,21.34021]
[1778420224564,31.96,80981.93,0.0,-0.82303,0.0001,21.35493]
[1778420229599,31.96,80982.66,0.0,-0.82298,0.0001,21.35884]
[1778420235641,31.95,80982.96,0.0,-0.82298,0.0001,21.35903]
[1778420236671,31.95,80982.96,0.0,-0.82298,0.0001,21.35903]
[1778420236810,31.95,80982.96,0.0,-0.82298,0.0001,21.35903]
[1778420243697,31.95,80983.95,0.0,-0.82292,0.0001,21.36373]
[1778420252762,31.94,80984.22,0.0,-0.82296,0.0001,21.35876]
[1778420257795,31.94,80984.19,0.0,-0.82299,0.0001,21.35667]
[1778420264844,31.94,80982.62,0.0,-0.82318,0.0001,21.34183]
[1778420267571,31.94,80982.15,0.0,-0.82323,0.0001,21.33781]
[1778420267811,31.94,80982.15,0.0,-0.82323,0.0001,21.33781]
[1778420268014,31.94,80982.15,0.0,-0.82323,0.0001,21.33781]
[1778420268066,31.94,80982.15,0.0,-0.82323,0.0001,21.33781]
[1778420268161,31.93,80981.52,0.0,-0.8233,0.0001,21.3322]
[1778420273907,31.93,80981.51,0.0,-0.82333,0.0001,21.32996]
[1778420278941,31.93,80981.8,0.0,-0.82331,0.0001,21.33142]
[1778420279067,31.93,80981.8,0.0,-0.82331,0.0001,21.33142]
[1778420288006,31.92,80981.14,0.0,-0.82343,0.0001,21.32232]
[1778420291028,31.92,80969.66,0.0,-0.82457,0.0001,21.23183]
[1778420292035,31.92,80969.39,0.0,-0.8246,0.0001,21.22949]
[1778420293213,31.92,80969.39,0.0,-0.8246,0.0001,21.22949]
[1778420293313,31.92,80969.39,0.0,-0.8246,0.0001,21.22949]
[1778420293993,31.92,80969.28,0.0,-0.82462,0.0001,21.22818]
[1778420294061,31.92,80969.28,0.0,-0.82462,0.0001,21.22818]
[1778420296063,31.92,80969.21,0.0,-0.82463,0.0001,21.22737]
[1778420301098,31.92,80967.44,0.0,-0.82481,0.0001,21.21293]
[1778420303890,31.92,80967.1,0.0,-0.82485,0.0001,21.20999]
[1778420304062,31.92,80967.1,0.0,-0.82485,0.0001,21.20999]
[1778420310161,31.91,80967.03,0.0,-0.82488,0.0001,21.20781]
[1778420316280,31.91,80967.03,0.0,-0.82491,0.0001,21.20326]
[1778420322245,31.91,80965.48,0.0,-0.82509,0.0001,21.18915]
[1778420325709,31.91,80963.11,0.0,-0.82533,0.0001,21.17]
[1778420325816,31.91,80963.11,0.0,-0.82533,0.0001,21.17]
[1778420327121,31.91,80963.11,0.0,-0.82533,0.0001,21.16978]
[1778420327312,31.91,80963.11,0.0,-0.82533,0.0001,21.16978]
[1778420327409,31.91,80963.11,0.0,-0.82534,0.0001,21.16957]
[1778420335338,31.91,80963.11,0.0,-0.82536,0.0001,21.16794]
[1778420340372,31.9,80963.4,0.0,-0.82534,0.0001,21.16946]
[1778420344951,31.9,80968.01,0.0,-0.82489,0.0001,21.20487]
[1778420345064,31.9,80968.01,0.0,-0.82489,0.0001,21.20487]
[1778420353463,31.9,80968.4,0.0,-0.82488,0.0001,21.2061]
[1778420356442,31.9,80968.43,0.0,-0.82488,0.0001,21.20598]
[1778420356562,31.9,80968.37,0.0,-0.82489,0.0001,21.20533]
[1778420357147,31.9,80968.37,0.0,-0.82489,0.0001,21.20533]
[1778420357311,31.9,80968.37,0.0,-0.82489,0.0001,21.20533]
[1778420358498,31.9,80962.15,0.0,-0.8255,0.0001,21.15637]
[1778420364445,31.9,80961.34,0.0,-0.82559,0.0001,21.14973]
[1778420363533,31.9,80967.22,0.0,-0.82501,0.0001,21.19547]
[1778420364564,31.9,80967.22,0.0,-0.82501,0.0001,21.19547]
[1778420373603,31.9,80968.02,0.0,-0.82498,0.0001,21.19625]
[1778420376530,31.89,80963.91,0.0,-0.82539,0.0001,21.16396]
[1778420376567,31.89,80962.15,0.0,-0.82556,0.0001,21.15007]
[1778420377739,31.89,80959.99,0.0,-0.82577,0.0001,21.13307]
[1778420377818,31.89,80959.99,0.0,-0.82577,0.0001,21.13307]
[1778420377840,31.89,80959.25,0.0,-0.82585,0.0001,21.12719]
[1778420386694,31.89,80955.85,0.0,-0.82619,0.0001,21.09957]
[1778420389623,31.89,80952.57,0.0,-0.82652,0.0001,21.07364]
[1778420389814,31.89,80952.57,0.0,-0.82652,0.0001,21.07364]
[1778420395757,31.89,80952.78,0.0,-0.82651,0.0001,21.07444]
[1778420401801,31.89,80952.67,0.0,-0.82653,0.0001,21.0731]
[1778420403089,31.89,80952.67,0.0,-0.82653,0.0001,21.0731]
[1778420403312,31.89,80952.67,0.0,-0.82653,0.0001,21.0731]
[1778420404261,31.89,80949.47,0.0,-0.82684,0.0001,21.04808]
[1778420404323,31.89,80949.47,0.0,-0.82684,0.0001,21.04808]
[1778420404422,31.89,80948.31,0.0,-0.82695,0.0001,21.03904]
[1778420409861,31.89,80947.58,0.0,-0.82702,0.0001,21.03362]
[1778420415905,31.89,80947.77,0.0,-0.827,0.0001,21.0349]
[1778420421948,31.89,80947.22,0.0,-0.82706,0.0001,21.0305]
[1778420426984,31.89,80946.75,0.0,-0.8271,0.0001,21.02712]
[1778420432020,31.89,80945.39,0.0,-0.82725,0.0001,21.01302]
[1778420435578,31.89,80944.63,0.0,-0.82732,0.0001,21.0072]
[1778420435817,31.89,80944.59,0.0,-0.82733,0.0001,21.00695]
[1778420441082,31.89,80945.85,0.0,-0.8272,0.0001,21.01711]
[1778420446117,31.89,80947.01,0.0,-0.82708,0.0001,21.02638]
[1778420451152,31.89,80946.97,0.0,-0.82709,0.0001,21.02617]
[1778420452697,31.89,80946.97,0.0,-0.82709,0.0001,21.02617]
[1778420452812,31.89,80946.97,0.0,-0.82709,0.0001,21.02617]
[1778420453944,31.89,80946.97,0.0,-0.82709,0.0001,21.02621]
[1778420454061,31.89,80946.97,0.0,-0.82709,0.0001,21.02621]
[1778420454160,31.89,80946.97,0.0,-0.82709,0.0001,21.02622]
[1778420459209,31.89,80946.83,0.0,-0.8271,0.0001,21.02517]
[1778420465250,31.89,80946.87,0.0,-0.8271,0.0001,21.02552]
[1778420468271,31.89,80952.07,0.0,-0.82659,0.0001,21.06618]
[1778420470060,31.89,80955.48,0.0,-0.82625,0.0001,21.09279]
[1778420470312,31.89,80955.48,0.0,-0.82625,0.0001,21.09279]
[1778420479348,31.89,80952.99,0.0,-0.82651,0.0001,21.07244]
[1778420481338,31.89,80951.01,0.0,-0.8267,0.0001,21.05689]
[1778420481563,31.89,80951.01,0.0,-0.8267,0.0001,21.05689]
[1778420482778,31.89,80950.53,0.0,-0.82675,0.0001,21.05307]
[1778420482813,31.89,80950.53,0.0,-0.82675,0.0001,21.05307]
[1778420483376,31.89,80950.6,0.0,-0.82675,0.0001,21.05359]
[1778420485390,31.89,80944.94,0.0,-0.8273,0.0001,21.00926]
[1778420486301,31.89,80944.94,0.0,-0.8273,0.0001,21.00926]
[1778420486310,31.89,80944.94,0.0,-0.8273,0.0001,21.00926]
[1778420491432,31.89,80940.58,0.0,-0.82775,0.0001,20.9712]
[1778420493301,31.89,80940.46,0.0,-0.82776,0.0001,20.97023]
[1778420493309,31.89,80940.46,0.0,-0.82776,0.0001,20.97023]
[1778420494415,31.89,80940.43,0.0,-0.82776,0.0001,20.96998]
[1778420494563,31.89,80940.43,0.0,-0.82776,0.0001,20.96998]
[1778420494620,31.89,80940.43,0.0,-0.82777,0.0001,20.96993]
[1778420498174,31.89,80937.64,0.0,-0.82804,0.0001,20.94807]
[1778420498310,31.89,80937.64,0.0,-0.82804,0.0001,20.94807]
[1778420505531,31.89,80937.25,0.0,-0.82807,0.0001,20.94511]
[1778420507466,31.89,80937.25,0.0,-0.82807,0.0001,20.94511]
[1778420507566,31.89,80937.25,0.0,-0.82807,0.0001,20.94511]
[1778420509480,31.89,80939.63,0.0,-0.82784,0.0001,20.96379]
[1778420509562,31.89,80939.63,0.0,-0.82784,0.0001,20.96379]
[1778420509581,31.89,80942.22,0.0,-0.82759,0.0001,20.98407]
[1778420513587,31.89,80949.15,0.0,-0.82691,0.0001,21.03839]
[1778420513874,31.89,80949.15,0.0,-0.82691,0.0001,21.03839]
[1778420514062,31.89,80949.15,0.0,-0.82691,0.0001,21.03839]
[1778420519629,31.89,80950.03,0.0,-0.82682,0.0001,21.04588]
[1778420524664,31.89,80946.88,0.0,-0.82712,0.0001,21.02185]
[1778420524943,31.89,80946.88,0.0,-0.82712,0.0001,21.02185]
[1778420525061,31.89,80946.88,0.0,-0.82712,0.0001,21.02185]
[1778420526749,31.89,80946.77,0.0,-0.82712,0.0001,21.02146]
[1778420526814,31.89,80946.77,0.0,-0.82712,0.0001,21.02146]
[1778420527685,31.89,80946.36,0.0,-0.82716,0.0001,21.01848]
[1778420540776,31.9,80945.87,0.0,-0.82717,0.0001,21.01785]
[1778420545811,31.9,80945.84,0.0,-0.82715,0.0001,21.01882]
[1778420553867,31.9,80945.79,0.0,-0.82716,0.0001,21.01661]
[1778420559909,31.91,80944.0,0.0,-0.82731,0.0001,21.00411]
[1778420562542,31.91,80944.03,0.0,-0.82731,0.0001,21.0046]
[1778420562561,31.91,80944.03,0.0,-0.82731,0.0001,21.0046]
[1778420568973,31.91,80944.35,0.0,-0.82725,0.0001,21.0091]
[1778420579043,31.91,80944.35,0.0,-0.82722,0.0001,21.01155]
[1778420583525,31.92,80943.48,0.0,-0.82729,0.0001,21.00547]
[1778420583562,31.92,80943.48,0.0,-0.82729,0.0001,21.00547]
[1778420585565,31.92,80943.41,0.0,-0.82729,0.0001,21.00543]
[1778420585666,31.92,80943.63,0.0,-0.82727,0.0001,21.0074]
[1778420585813,31.92,80943.63,0.0,-0.82727,0.0001,21.0074]
[1778420591724,31.92,80943.55,0.0,-0.82726,0.0001,21.00777]
[1778420591127,31.92,80938.25,0.0,-0.82777,0.0001,20.96683]
[1778420591810,31.92,80938.25,0.0,-0.82777,0.0001,20.96683]
[1778420597630,31.92,80932.92,0.0,-0.82828,0.0001,20.92588]
[1778420597810,31.92,80932.84,0.0,-0.82829,0.0001,20.92559]
[1778420597813,31.92,80932.84,0.0,-0.82829,0.0001,20.92559]
[1778420598061,31.92,80932.84,0.0,-0.82829,0.0001,20.92559]
[1778420599183,31.92,80932.81,0.0,-0.82829,0.0001,20.92552]
[1778420604102,31.92,80931.41,0.0,-0.82841,0.0001,20.91524]
[1778420604309,31.92,80931.41,0.0,-0.82841,0.0001,20.91524]
[1778420610260,31.92,80928.1,0.0,-0.82872,0.0001,20.89069]
[1778420613397,31.93,80928.28,0.0,-0.82872,0.0001,20.88878]
[1778420613559,31.93,80928.28,0.0,-0.82872,0.0001,20.88878]
[1778420615420,31.93,80928.28,0.0,-0.82872,0.0001,20.88898]
[1778420615569,31.93,80928.28,0.0,-0.82872,0.0001,20.88898]
[1778420615643,31.93,80928.28,0.0,-0.82871,0.0001,20.88938]
[1778420621338,31.93,80928.17,0.0,-0.82871,0.0001,20.88968]
[1778420628388,31.93,80927.89,0.0,-0.82872,0.0001,20.88878]
[1778420636445,31.93,80926.85,0.0,-0.8288,0.0001,20.88209]
[1778420637359,31.93,80926.85,0.0,-0.8288,0.0001,20.88209]
[1778420637560,31.93,80926.85,0.0,-0.8288,0.0001,20.88209]
[1778420643664,31.93,80928.15,0.0,-0.82866,0.0001,20.89333]
[1778420643810,31.93,80929.13,0.0,-0.82856,0.0001,20.90115]
[1778420644101,31.93,80929.13,0.0,-0.82856,0.0001,20.90115]
[1778420644310,31.93,80929.13,0.0,-0.82856,0.0001,20.90115]
[1778420644503,31.93,80928.12,0.0,-0.82866,0.0001,20.8934]
[1778420649539,31.94,80928.53,0.0,-0.82862,0.0001,20.89682]
[1778420652893,31.94,80928.6,0.0,-0.8286,0.0001,20.8977]
[1778420658602,31.94,80930.8,0.0,-0.82838,0.0001,20.91556]
[1778420664644,31.94,80930.83,0.0,-0.82837,0.0001,20.91648]
[1778420668672,31.94,80936.61,0.0,-0.8278,0.0001,20.96206]
[1778420669717,31.94,80936.61,0.0,-0.8278,0.0001,20.96206]
[1778420669815,31.94,80936.61,0.0,-0.8278,0.0001,20.96206]
[1778420669762,31.94,80939.33,0.0,-0.82754,0.0001,20.98339]
[1778420671693,31.94,80946.26,0.0,-0.82688,0.0001,21.03425]
[1778420676728,31.94,80946.84,0.0,-0.82681,0.0001,21.03953]
[1778420679749,31.94,80953.66,0.0,-0.82615,0.0001,21.09296]
[1778420683777,31.94,80960.65,0.0,-0.82546,0.0001,21.14745]
[1778420689819,31.94,80963.45,0.0,-0.82519,0.0001,21.16927]
[1778420691191,31.94,80963.1,0.0,-0.82522,0.0001,21.16652]
[1778420693816,31.94,80963.49,0.0,-0.82518,0.0001,21.16954]
[1778420697879,31.94,80975.03,0.0,-0.82405,0.0001,21.25952]
[1778420698886,31.94,80980.01,0.0,-0.82356,0.0001,21.29826]
[1778420700839,31.94,80980.01,0.0,-0.82356,0.0001,21.29826]
[1778420701061,31.94,80980.43,0.0,-0.82352,0.0001,21.30138]
[1778420701418,31.94,80980.43,0.0,-0.82352,0.0001,21.30138]
[1778420701587,31.94,80980.43,0.0,-0.82352,0.0001,21.30138]
[1778420701630,31.94,80979.3,0.0,-0.82363,0.0001,21.29241]
[1778420705935,31.94,80972.99,0.0,-0.82427,0.0001,21.24246]
[1778420708552,31.94,80973.42,0.0,-0.82423,0.0001,21.24573]
[1778420708565,31.94,80973.42,0.0,-0.82423,0.0001,21.24573]
[1778420708653,31.94,80973.42,0.0,-0.82423,0.0001,21.24565]
[1778420710443,31.94,80973.11,0.0,-0.82426,0.0001,21.24315]
[1778420710562,31.94,80973.11,0.0,-0.82426,0.0001,21.24315]
[1778420716009,31.94,80972.66,0.0,-0.82431,0.0001,21.23916]
[1778420719029,31.94,80967.83,0.0,-0.82479,0.0001,21.20132]
[1778420720943,31.94,80966.98,0.0,-0.82487,0.0001,21.19451]
[1778420721067,31.94,80966.98,0.0,-0.82487,0.0001,21.19451]
[1778420721522,31.94,80966.98,0.0,-0.82487,0.0001,21.19451]
[1778420721563,31.94,80966.98,0.0,-0.82487,0.0001,21.19451]
[1778420721618,31.94,80966.62,0.0,-0.82491,0.0001,21.19154]
[1778420728093,31.93,80961.56,0.0,-0.82542,0.0001,21.151]
[1778420730532,31.93,80958.42,0.0,-0.82573,0.0001,21.12631]
[1778420730565,31.93,80958.42,0.0,-0.82573,0.0001,21.12631]
[1778420730633,31.93,80954.78,0.0,-0.82609,0.0001,21.09775]
[1778420731488,31.93,80954.78,0.0,-0.82609,0.0001,21.09775]
[1778420731563,31.93,80954.78,0.0,-0.82609,0.0001,21.09775]
[1778420737156,31.93,80954.08,0.0,-0.82618,0.0001,21.08843]
[1778420740013,31.93,80956.46,0.0,-0.82595,0.0001,21.10699]
[1778420740067,31.93,80956.46,0.0,-0.82595,0.0001,21.10699]
[1778420740804,31.93,80956.46,0.0,-0.82595,0.0001,21.10699]
[1778420740858,31.93,80956.74,0.0,-0.82592,0.0001,21.1091]
[1778420741065,31.93,80956.74,0.0,-0.82592,0.0001,21.1091]
[1778420746219,31.93,80958.64,0.0,-0.82574,0.0001,21.12364]
[1778420747475,31.93,80958.64,0.0,-0.82574,0.0001,21.12364]
[1778420747563,31.93,80958.64,0.0,-0.82574,0.0001,21.12364]
[1778420747576,31.93,80958.61,0.0,-0.82574,0.0001,21.12335]
[1778420748316,31.93,80958.61,0.0,-0.82574,0.0001,21.12335]
[1778420748562,31.93,80958.61,0.0,-0.82574,0.0001,21.12335]
[1778420755282,31.93,80957.95,0.0,-0.8258,0.0001,21.1187]
[1778420757761,31.93,80957.31,0.0,-0.82586,0.0001,21.11381]
[1778420757815,31.93,80957.31,0.0,-0.82586,0.0001,21.11381]
[1778420757862,31.93,80957.31,0.0,-0.82586,0.0001,21.11393]
[1778420758493,31.93,80957.31,0.0,-0.82586,0.0001,21.11393]
[1778420758563,31.93,80957.31,0.0,-0.82586,0.0001,21.11393]
[1778420765352,31.94,80958.76,0.0,-0.82571,0.0001,21.12611]
[1778420767473,31.94,80958.76,0.0,-0.82571,0.0001,21.12611]
[1778420767561,31.94,80958.76,0.0,-0.82571,0.0001,21.12611]
[1778420767574,31.94,80958.76,0.0,-0.82571,0.0001,21.1263]
[1778420768406,31.94,80958.76,0.0,-0.82571,0.0001,21.1263]
[1778420768565,31.94,80958.76,0.0,-0.82571,0.0001,21.1263]
[1778420775422,31.94,80959.33,0.0,-0.82564,0.0001,21.13145]
[1778420782471,31.94,80959.05,0.0,-0.82566,0.0001,21.12989]
[1778420787506,31.94,80961.94,0.0,-0.82537,0.0001,21.15288]
[1778420788128,31.94,80961.94,0.0,-0.82537,0.0001,21.15288]
[1778420788309,31.94,80961.94,0.0,-0.82537,0.0001,21.15288]
[1778420788513,31.94,80965.04,0.0,-0.82507,0.0001,21.17713]
[1778420789572,31.94,80965.04,0.0,-0.82507,0.0001,21.17713]
[1778420789811,31.94,80965.04,0.0,-0.82507,0.0001,21.17713]
[1778420795562,31.94,80965.99,0.0,-0.82499,0.0001,21.18092]
[1778420797658,31.94,80963.05,0.0,-0.82528,0.0001,21.158]
[1778420797812,31.94,80963.05,0.0,-0.82528,0.0001,21.158]
[1778420797906,31.94,80960.6,0.0,-0.82552,0.0001,21.13893]
[1778420798933,31.94,80960.6,0.0,-0.82552,0.0001,21.13893]
[1778420799061,31.94,80960.32,0.0,-0.82555,0.0001,21.13683]
[1778420803519,31.94,80960.95,0.0,-0.82549,0.0001,21.14184]
[1778420803563,31.94,80960.95,0.0,-0.82549,0.0001,21.14184]
[1778420806130,31.94,80961.66,0.0,-0.82541,0.0001,21.14748]
[1778420806313,31.94,80961.66,0.0,-0.82541,0.0001,21.14748]
[1778420806354,31.94,80961.66,0.0,-0.82541,0.0001,21.14756]
[1778420813692,31.94,80961.95,0.0,-0.82538,0.0001,21.15031]
[1778420818661,31.94,80961.17,0.0,-0.82545,0.0001,21.14444]
[1778420818814,31.94,80961.17,0.0,-0.82545,0.0001,21.14444]
[1778420825775,31.94,80962.94,0.0,-0.82527,0.0001,21.15894]
[1778420827433,31.94,80962.9,0.0,-0.82527,0.0001,21.15869]
[1778420827562,31.94,80962.9,0.0,-0.82527,0.0001,21.15869]
[1778420827639,31.94,80962.9,0.0,-0.82527,0.0001,21.15875]
[1778420828571,31.94,80962.9,0.0,-0.82527,0.0001,21.15875]
[1778420828814,31.94,80962.9,0.0,-0.82527,0.0001,21.15875]
[1778420835845,31.94,80963.02,0.0,-0.82525,0.0001,21.16018]
[1778420837184,31.94,80963.02,0.0,-0.82525,0.0001,21.16018]
[1778420837310,31.94,80963.02,0.0,-0.82525,0.0001,21.16018]
[1778420837385,31.94,80963.02,0.0,-0.82525,0.0001,21.16031]
[1778420838612,31.94,80963.02,0.0,-0.82525,0.0001,21.16031]
[1778420838813,31.94,80963.02,0.0,-0.82525,0.0001,21.16031]
[1778420843901,31.94,80964.29,0.0,-0.82512,0.0001,21.17057]
[1778420847477,31.94,80964.72,0.0,-0.82508,0.0001,21.17409]
[1778420847562,31.94,80964.72,0.0,-0.82508,0.0001,21.17409]
[1778420847929,31.94,80966.24,0.0,-0.82493,0.0001,21.18593]
[1778420849002,31.94,80966.24,0.0,-0.82493,0.0001,21.18593]
[1778420849063,31.94,80969.67,0.0,-0.82459,0.0001,21.21266]
[1778420854978,31.94,80969.3,0.0,-0.82465,0.0001,21.2061]
[1778420857112,31.94,80970.41,0.0,-0.82454,0.0001,21.21476]
[1778420857309,31.94,80970.41,0.0,-0.82454,0.0001,21.21476]
[1778420857999,31.94,80970.34,0.0,-0.82455,0.0001,21.2142]
[1778420858439,31.94,80970.34,0.0,-0.82455,0.0001,21.2142]
[1778420858564,31.94,80970.34,0.0,-0.82455,0.0001,21.2142]
[1778420864044,31.94,80970.04,0.0,-0.82459,0.0001,21.21094]
[1778420870086,31.94,80970.69,0.0,-0.82454,0.0001,21.21504]
[1778420871807,31.94,80970.69,0.0,-0.82454,0.0001,21.21504]
[1778420871868,31.94,80970.57,0.0,-0.82455,0.0001,21.21394]
[1778420872062,31.94,80970.57,0.0,-0.82455,0.0001,21.21394]
[1778420872100,31.94,80970.58,0.0,-0.82455,0.0001,21.21386]
[1778420873237,31.94,80970.58,0.0,-0.82455,0.0001,21.21386]
[1778420873314,31.94,80970.58,0.0,-0.82455,0.0001,21.21386]
[1778420884184,31.94,80970.58,0.0,-0.82458,0.0001,21.21192]
[1778420889219,31.94,80970.45,0.0,-0.8246,0.0001,21.21009]
[1778420896269,31.93,80972.65,0.0,-0.8244,0.0001,21.22613]
[1778420897384,31.93,80972.65,0.0,-0.8244,0.0001,21.22613]
[1778420897561,31.93,80972.65,0.0,-0.8244,0.0001,21.22613]
[1778420897661,31.93,80973.13,0.0,-0.82436,0.0001,21.22969]
[1778420898994,31.93,80973.13,0.0,-0.82436,0.0001,21.22969]
[1778420899071,31.93,80974.23,0.0,-0.82425,0.0001,21.23817]
[1778420905332,31.93,80974.16,0.0,-0.82426,0.0001,21.23728]
[1778420906924,31.93,80974.16,0.0,-0.82426,0.0001,21.23728]
[1778420907062,31.93,80974.16,0.0,-0.82426,0.0001,21.23728]
[1778420907017,31.93,80974.19,0.0,-0.82426,0.0001,21.23745]
[1778420907346,31.93,80974.16,0.0,-0.82426,0.0001,21.23716]
[1778420908204,31.93,80974.16,0.0,-0.82426,0.0001,21.23716]
[1778420908312,31.93,80974.16,0.0,-0.82426,0.0001,21.23716]
[1778420913388,31.93,80974.41,0.0,-0.82427,0.0001,21.23499]
[1778420916608,31.93,80973.56,0.0,-0.82435,0.0001,21.22823]
[1778420916811,31.93,80973.56,0.0,-0.82435,0.0001,21.22823]
[1778420916846,31.93,80973.59,0.0,-0.82435,0.0001,21.22841]
[1778420918200,31.93,80973.66,0.0,-0.82434,0.0001,21.2289]
[1778420918319,31.93,80973.66,0.0,-0.82434,0.0001,21.2289]
[1778420923458,31.93,80973.69,0.0,-0.82434,0.0001,21.22884]
[1778420928181,31.93,80973.71,0.0,-0.82434,0.0001,21.2288]
[1778420928312,31.93,80973.71,0.0,-0.82434,0.0001,21.2288]
[1778420928493,31.93,80973.75,0.0,-0.82434,0.0001,21.22907]
[1778420929792,31.93,80973.75,0.0,-0.82434,0.0001,21.22907]
[1778420929814,31.93,80973.75,0.0,-0.82434,0.0001,21.22907]
[1778420935543,31.93,80969.51,0.0,-0.82476,0.0001,21.19568]
[1778420936458,31.93,80969.51,0.0,-0.82476,0.0001,21.19568]
[1778420936560,31.93,80969.51,0.0,-0.82476,0.0001,21.19568]
[1778420936631,31.93,80968.77,0.0,-0.82484,0.0001,21.1899]
[1778420938197,31.93,80968.5,0.0,-0.82486,0.0001,21.18781]
[1778420938313,31.93,80968.5,0.0,-0.82486,0.0001,21.18781]
[1778420943604,31.93,80967.42,0.0,-0.82498,0.0001,21.17867]
[1778420943813,31.93,80967.42,0.0,-0.82498,0.0001,21.17867]
[1778420948071,31.93,80967.21,0.0,-0.825,0.0001,21.17651]
[1778420948312,31.93,80967.69,0.0,-0.82496,0.0001,21.1799]
[1778420948634,31.93,80965.99,0.0,-0.82513,0.0001,21.16644]
[1778420952236,31.93,80965.42,0.0,-0.82519,0.0001,21.16149]
[1778420952316,31.93,80965.42,0.0,-0.82519,0.0001,21.16149]
[1778420958704,31.93,80964.43,0.0,-0.8253,0.0001,21.1527]
[1778420959147,31.93,80964.43,0.0,-0.8253,0.0001,21.1527]
[1778420959313,31.93,80964.43,0.0,-0.8253,0.0001,21.1527]
[1778420959711,31.92,80964.0,0.0,-0.82535,0.0001,21.1492]
[1778420960985,31.92,80964.0,0.0,-0.82535,0.0001,21.1492]
[1778420961064,31.92,80964.0,0.0,-0.82535,0.0001,21.1492]
[1778420963739,31.92,80959.06,0.0,-0.82584,0.0001,21.11004]
[1778420967367,31.92,80957.84,0.0,-0.82597,0.0001,21.10009]
[1778420967565,31.92,80957.84,0.0,-0.82597,0.0001,21.10009]
[1778420973809,31.92,80957.06,0.0,-0.82607,0.0001,21.08967]
[1778420976045,31.92,80954.58,0.0,-0.82632,0.0001,21.07027]
[1778420976060,31.92,80954.58,0.0,-0.82632,0.0001,21.07027]
[1778420976084,31.92,80954.47,0.0,-0.82633,0.0001,21.06941]
[1778420977982,31.92,80954.47,0.0,-0.82633,0.0001,21.06941]
[1778420978064,31.92,80954.47,0.0,-0.82633,0.0001,21.06941]
[1778420983879,31.92,80954.05,0.0,-0.82637,0.0001,21.06611]
[1778420988424,31.92,80953.98,0.0,-0.82638,0.0001,21.06555]
[1778420988558,31.92,80953.98,0.0,-0.82638,0.0001,21.06555]
[1778420988625,31.92,80953.98,0.0,-0.82638,0.0001,21.06555]
[1778420990756,31.92,80954.12,0.0,-0.82636,0.0001,21.06663]
[1778420990813,31.92,80954.12,0.0,-0.82636,0.0001,21.06663]
[1778420997977,31.92,80954.8,0.0,-0.8263,0.0001,21.0718]
[1778421001812,31.92,80953.38,0.0,-0.82644,0.0001,21.0606]
[1778421002005,31.92,80953.74,0.0,-0.8264,0.0001,21.06338]
[1778421003230,31.92,80953.74,0.0,-0.8264,0.0001,21.06338]
[1778421003314,31.92,80953.74,0.0,-0.8264,0.0001,21.06338]
[1778421014089,31.92,80953.84,0.0,-0.8264,0.0001,21.06378]
[1778421016134,31.92,80958.01,0.0,-0.82599,0.0001,21.09632]
[1778421016310,31.92,80959.73,0.0,-0.82582,0.0001,21.10975]
[1778421017743,31.92,80959.53,0.0,-0.82584,0.0001,21.10819]
[1778421017812,31.92,80959.53,0.0,-0.82584,0.0001,21.10819]
[1778421018117,31.92,80959.5,0.0,-0.82585,0.0001,21.1079]
[1778421023153,31.92,80962.9,0.0,-0.82552,0.0001,21.13419]
[1778421024330,31.92,80964.32,0.0,-0.82538,0.0001,21.14522]
[1778421024566,31.92,80964.32,0.0,-0.82538,0.0001,21.14522]
[1778421030179,31.92,80967.47,0.0,-0.82507,0.0001,21.16962]
[1778421033182,31.92,80966.69,0.0,-0.82517,0.0001,21.15991]
[1778421033314,31.92,80966.68,0.0,-0.82517,0.0001,21.15987]
[1778421035114,31.92,80966.68,0.0,-0.82517,0.0001,21.15991]
[1778421035162,31.92,80966.68,0.0,-0.82517,0.0001,21.15995]
[1778421035309,31.92,80966.68,0.0,-0.82517,0.0001,21.15995]
[1778421041278,31.92,80967.44,0.0,-0.82509,0.0001,21.16612]
[1778421050343,31.92,80968.08,0.0,-0.82502,0.0001,21.17128]
[1778421052665,31.92,80967.55,0.0,-0.82508,0.0001,21.16715]
[1778421052813,31.92,80967.55,0.0,-0.82508,0.0001,21.16715]
[1778421058399,31.92,80967.43,0.0,-0.82509,0.0001,21.16629]
[1778421063435,31.92,80967.2,0.0,-0.82511,0.0001,21.16455]
[1778421068470,31.92,80966.9,0.0,-0.82514,0.0001,21.16218]
[1778421072799,31.92,80964.84,0.0,-0.82534,0.0001,21.14605]
[1778421072814,31.92,80964.84,0.0,-0.82534,0.0001,21.14605]
[1778421074459,31.92,80963.1,0.0,-0.82551,0.0001,21.1323]
[1778421074560,31.92,80963.1,0.0,-0.82551,0.0001,21.1323]
[1778421074661,31.92,80962.8,0.0,-0.82555,0.0001,21.1299]
[1778421079433,31.92,80959.09,0.0,-0.82591,0.0001,21.1007]
[1778421079560,31.92,80959.09,0.0,-0.82591,0.0001,21.1007]
[1778421088611,31.92,80957.56,0.0,-0.82606,0.0001,21.08874]
[1778421090764,31.92,80957.56,0.0,-0.82606,0.0001,21.08874]
[1778421090813,31.92,80957.56,0.0,-0.82606,0.0001,21.08874]
[1778421092447,31.92,80957.56,0.0,-0.82606,0.0001,21.08896]
[1778421092561,31.92,80957.56,0.0,-0.82606,0.0001,21.08896]
[1778421092642,31.92,80957.16,0.0,-0.82612,0.0001,21.08233]
[1778421102713,31.92,80957.16,0.0,-0.8261,0.0001,21.08351]
[1778421104230,31.92,80957.16,0.0,-0.8261,0.0001,21.08351]
[1778421104313,31.92,80957.16,0.0,-0.8261,0.0001,21.08351]
[1778421112282,31.92,80957.16,0.0,-0.8261,0.0001,21.08376]
[1778421112310,31.92,80957.16,0.0,-0.8261,0.0001,21.08376]
[1778421113755,31.93,80956.27,0.0,-0.82617,0.0001,21.07777]
[1778421113814,31.93,80956.27,0.0,-0.82617,0.0001,21.07777]
[1778421113856,31.93,80956.24,0.0,-0.82618,0.0001,21.07767]
[1778421119832,31.93,80955.86,0.0,-0.8262,0.0001,21.07551]
[1778421121633,31.93,80955.74,0.0,-0.82621,0.0001,21.07471]
[1778421121793,31.93,80955.74,0.0,-0.82621,0.0001,21.07471]
[1778421121846,31.93,80950.45,0.0,-0.82673,0.0001,21.03344]
[1778421126881,31.93,80953.11,0.0,-0.82646,0.0001,21.05468]
[1778421131533,31.93,80952.87,0.0,-0.82648,0.0001,21.05312]
[1778421131577,31.93,80952.87,0.0,-0.82648,0.0001,21.05312]
[1778421133831,31.93,80953.01,0.0,-0.82647,0.0001,21.05437]
[1778421134060,31.93,80953.01,0.0,-0.82647,0.0001,21.05437]
[1778421134161,31.93,80952.97,0.0,-0.82647,0.0001,21.05414]
[1778421144000,31.93,80952.85,0.0,-0.82647,0.0001,21.05392]
[1778421145070,31.93,80952.85,0.0,-0.82647,0.0001,21.05392]
[1778421145311,31.93,80954.76,0.0,-0.82628,0.0001,21.06891]
[1778421150837,31.93,80956.86,0.0,-0.82608,0.0001,21.08546]
[1778421151066,31.93,80956.86,0.0,-0.82608,0.0001,21.08546]
[1778421151167,31.93,80956.86,0.0,-0.8261,0.0001,21.08175]
[1778421158098,31.93,80956.94,0.0,-0.82609,0.0001,21.08259]
[1778421167161,31.93,80956.83,0.0,-0.82609,0.0001,21.08258]
[1778421168358,31.93,80956.86,0.0,-0.82608,0.0001,21.08291]
[1778421168560,31.93,80956.86,0.0,-0.82608,0.0001,21.08291]
[1778421172361,31.93,80963.2,0.0,-0.82546,0.0001,21.13265]
[1778421178203,31.93,80960.91,0.0,-0.82568,0.0001,21.11494]
[1778421178310,31.93,80960.91,0.0,-0.82568,0.0001,21.11494]
[1778421181556,31.93,80958.17,0.0,-0.82595,0.0001,21.09375]
[1778421181811,31.93,80958.17,0.0,-0.82595,0.0001,21.09375]
[1778421182266,31.93,80957.74,0.0,-0.82599,0.0001,21.09045]
[1778421189315,31.93,80958.03,0.0,-0.82595,0.0001,21.09337]
[1778421194241,31.94,80956.37,0.0,-0.82611,0.0001,21.08075]
[1778421194309,31.94,80956.37,0.0,-0.82611,0.0001,21.08075]
[1778421200392,31.94,80956.62,0.0,-0.82608,0.0001,21.08342]
[1778421209459,31.94,80956.64,0.0,-0.82606,0.0001,21.08448]
[1778421214952,31.94,80956.65,0.0,-0.82608,0.0001,21.08113]
[1778421215066,31.94,80956.65,0.0,-0.82608,0.0001,21.08113]
[1778421216669,31.94,80956.65,0.0,-0.82608,0.0001,21.08145]
[1778421216809,31.94,80956.65,0.0,-0.82608,0.0001,21.08145]
[1778421216910,31.94,80956.65,0.0,-0.82608,0.0001,21.08155]
[1778421222550,31.94,80955.77,0.0,-0.82615,0.0001,21.07533]
[1778421227585,31.94,80955.64,0.0,-0.82616,0.0001,21.07488]
[1778421230310,31.94,80955.64,0.0,-0.82616,0.0001,21.07488]
[1778421230560,31.94,80955.56,0.0,-0.82616,0.0001,21.07449]
[1778421236648,31.94,80956.25,0.0,-0.82609,0.0001,21.08065]
[1778421241684,31.94,80955.7,0.0,-0.82613,0.0001,21.07692]
[1778421247933,31.94,80955.69,0.0,-0.82613,0.0001,21.07729]
[1778421248059,31.94,80955.69,0.0,-0.82613,0.0001,21.07729]
[1778421249822,31.94,80955.58,0.0,-0.82613,0.0001,21.07675]
[1778421250061,31.94,80955.58,0.0,-0.82613,0.0001,21.07675]
[1778421250162,31.95,80955.58,0.0,-0.82613,0.0001,21.07686]
[1778421256188,31.95,80955.46,0.0,-0.82614,0.0001,21.07603]
[1778421256309,31.95,80955.46,0.0,-0.82614,0.0001,21.07603]
[1778421259426,31.95,80960.02,0.0,-0.82569,0.0001,21.11245]
[1778421259494,31.95,80960.02,0.0,-0.82569,0.0001,21.11245]
[1778421260464,31.95,80963.68,0.0,-0.82533,0.0001,21.14108]
[1778421260564,31.95,80963.68,0.0,-0.82533,0.0001,21.14108]
[1778421260820,31.95,80965.34,0.0,-0.82516,0.0001,21.15405]
[1778421265855,31.95,80965.33,0.0,-0.82516,0.0001,21.15398]
[1778421270890,31.95,80965.34,0.0,-0.82516,0.0001,21.15407]
[1778421276932,31.95,80965.55,0.0,-0.82517,0.0001,21.15197]
[1778421282232,31.95,80965.6,0.0,-0.82516,0.0001,21.15238]
[1778421283813,31.95,80966.14,0.0,-0.82511,0.0001,21.1567]
[1778421287133,31.95,80963.69,0.0,-0.82535,0.0001,21.13764]
[1778421287183,31.95,80963.69,0.0,-0.82535,0.0001,21.13764]
[1778421287310,31.95,80963.69,0.0,-0.82535,0.0001,21.13764]
[1778421287410,31.95,80963.62,0.0,-0.82535,0.0001,21.13712]
[1778421291385,31.95,80961.55,0.0,-0.82555,0.0001,21.12108]
[1778421291563,31.95,80959.11,0.0,-0.82579,0.0001,21.10205]
[1778421293935,31.95,80955.86,0.0,-0.82611,0.0001,21.07677]
[1778421294062,31.95,80955.86,0.0,-0.82611,0.0001,21.07677]
[1778421294136,31.95,80955.86,0.0,-0.82611,0.0001,21.07684]
[1778421296763,31.95,80955.34,0.0,-0.82616,0.0001,21.07293]
[1778421296813,31.95,80955.34,0.0,-0.82616,0.0001,21.07293]
[1778421300876,31.95,80954.16,0.0,-0.82627,0.0001,21.06405]
[1778421301064,31.95,80954.16,0.0,-0.82627,0.0001,21.06405]
[1778421308150,31.95,80956.09,0.0,-0.82607,0.0001,21.07973]
[1778421310164,31.95,80950.87,0.0,-0.82658,0.0001,21.03897]
[1778421310593,31.95,80950.87,0.0,-0.82658,0.0001,21.03897]
[1778421310814,31.95,80950.87,0.0,-0.82658,0.0001,21.03897]
[1778421310914,31.95,80950.87,0.0,-0.82658,0.0001,21.03897]
[1778421311062,31.95,80950.87,0.0,-0.82658,0.0001,21.03897]
[1778421311163,31.95,80950.87,0.0,-0.82658,0.0001,21.03899]
[1778421316206,31.95,80949.57,0.0,-0.82671,0.0001,21.02897]
[1778421317192,31.95,80949.57,0.0,-0.82671,0.0001,21.02897]
[1778421317315,31.95,80949.57,0.0,-0.82671,0.0001,21.02897]
[1778421323255,31.95,80949.41,0.0,-0.82672,0.0001,21.028]
[1778421328290,31.95,80949.27,0.0,-0.82673,0.0001,21.02714]
[1778421329436,31.95,80949.27,0.0,-0.82673,0.0001,21.02714]
[1778421329561,31.95,80949.27,0.0,-0.82673,0.0001,21.02725]
[1778421329669,31.95,80949.27,0.0,-0.82673,0.0001,21.02725]
[1778421329812,31.95,80949.27,0.0,-0.82673,0.0001,21.02725]
[1778421333325,31.95,80949.41,0.0,-0.82674,0.0001,21.0248]
[1778421339367,31.95,80948.83,0.0,-0.82679,0.0001,21.02069]
[1778421350444,31.95,80948.52,0.0,-0.82681,0.0001,21.01921]
[1778421357493,31.95,80947.72,0.0,-0.82687,0.0001,21.01372]
[1778421362528,31.96,80942.88,0.0,-0.82734,0.0001,20.97649]
[1778421364312,31.96,80942.88,0.0,-0.82734,0.0001,20.97649]
[1778421364560,31.96,80942.01,0.0,-0.82742,0.0001,20.96984]
[1778421371335,31.96,80938.7,0.0,-0.82774,0.0001,20.94466]
[1778421371565,31.96,80938.73,0.0,-0.82773,0.0001,20.94497]
[1778421371681,31.96,80938.73,0.0,-0.82773,0.0001,20.94497]
[1778421371811,31.96,80938.73,0.0,-0.82773,0.0001,20.94497]
[1778421371912,31.96,80938.7,0.0,-0.82773,0.0001,20.94481]
[1778421377634,31.96,80938.86,0.0,-0.82771,0.0001,20.94649]
[1778421379531,31.96,80938.86,0.0,-0.82771,0.0001,20.94649]
[1778421379560,31.96,80938.52,0.0,-0.82775,0.0001,20.9439]
[1778421384683,31.96,80937.79,0.0,-0.82781,0.0001,20.93858]
[1778421389718,31.96,80937.02,0.0,-0.82788,0.0001,20.93286]
[1778421392739,31.96,80931.17,0.0,-0.82847,0.0001,20.8838]
[1778421394431,31.96,80931.17,0.0,-0.82847,0.0001,20.8838]
[1778421394562,31.96,80929.99,0.0,-0.82858,0.0001,20.87471]
[1778421394819,31.96,80929.99,0.0,-0.82858,0.0001,20.87471]
[1778421395061,31.96,80929.99,0.0,-0.82858,0.0001,20.87471]
[1778421395154,31.96,80930.26,0.0,-0.82856,0.0001,20.87682]
[1778421407844,31.96,80935.71,0.0,-0.828,0.0001,20.92174]
[1778421411229,31.96,80936.38,0.0,-0.82793,0.0001,20.92712]
[1778421411314,31.96,80936.38,0.0,-0.82793,0.0001,20.92712]
[1778421417535,31.96,80936.39,0.0,-0.82792,0.0001,20.92764]
[1778421417562,31.96,80936.39,0.0,-0.82792,0.0001,20.92764]
[1778421417594,31.96,80936.6,0.0,-0.8279,0.0001,20.92935]
[1778421417813,31.96,80936.6,0.0,-0.8279,0.0001,20.92935]
[1778421417911,31.96,80936.6,0.0,-0.8279,0.0001,20.92942]
[1778421425973,31.97,80936.61,0.0,-0.82789,0.0001,20.93006]
[1778421427800,31.97,80936.61,0.0,-0.82789,0.0001,20.93006]
[1778421427813,31.97,80936.61,0.0,-0.82789,0.0001,20.93006]
[1778421439064,31.97,80939.44,0.0,-0.82759,0.0001,20.9541]
[1778421441530,31.97,80940.81,0.0,-0.82746,0.0001,20.96502]
[1778421441560,31.97,80940.81,0.0,-0.82746,0.0001,20.96502]
[1778421441968,31.97,80940.85,0.0,-0.82745,0.0001,20.96555]
[1778421442063,31.97,80940.85,0.0,-0.82745,0.0001,20.96555]
[1778421442085,31.97,80940.93,0.0,-0.82744,0.0001,20.9664]
[1778421450141,31.97,80941.4,0.0,-0.82737,0.0001,20.9718]
[1778421453078,31.97,80941.38,0.0,-0.82739,0.0001,20.96836]
[1778421453310,31.97,80941.38,0.0,-0.82739,0.0001,20.96836]
[1778421465246,31.98,80941.45,0.0,-0.82735,0.0001,20.97176]
[1778421468248,31.98,80941.45,0.0,-0.82735,0.0001,20.97176]
[1778421468312,31.98,80941.45,0.0,-0.82735,0.0001,20.97176]
[1778421468680,31.98,80941.45,0.0,-0.82734,0.0001,20.97245]
[1778421468810,31.98,80941.45,0.0,-0.82734,0.0001,20.97245]
[1778421468892,31.98,80941.45,0.0,-0.82733,0.0001,20.97268]
[1778421475316,31.98,80942.17,0.0,-0.82725,0.0001,20.97968]
[1778421477815,31.98,80942.17,0.0,-0.82725,0.0001,20.97968]
[1778421478072,31.98,80942.17,0.0,-0.82725,0.0001,20.97968]
[1778421485386,31.99,80941.05,0.0,-0.82732,0.0001,20.97324]
[1778421487901,31.99,80941.05,0.0,-0.82732,0.0001,20.97324]
[1778421488068,31.99,80941.05,0.0,-0.82732,0.0001,20.97324]
[1778421488338,31.99,80941.05,0.0,-0.82732,0.0001,20.97324]
[1778421488560,31.99,80941.05,0.0,-0.82732,0.0001,20.97324]
[1778421488636,31.99,80941.05,0.0,-0.82731,0.0001,20.97419]
[1778421495456,31.99,80941.93,0.0,-0.82721,0.0001,20.98239]
[1778421497666,31.99,80941.93,0.0,-0.82721,0.0001,20.98239]
[1778421497814,31.99,80941.93,0.0,-0.82721,0.0001,20.98239]
[1778421505526,31.99,80941.21,0.0,-0.82725,0.0001,20.9789]
[1778421507497,31.99,80941.21,0.0,-0.82725,0.0001,20.9789]
[1778421507565,31.99,80941.21,0.0,-0.82725,0.0001,20.9789]
[1778421508122,31.99,80941.21,0.0,-0.82725,0.0001,20.97934]
[1778421508311,31.99,80941.21,0.0,-0.82725,0.0001,20.97934]
[1778421508547,31.99,80940.78,0.0,-0.82729,0.0001,20.9762]
[1778421513582,32.0,80940.95,0.0,-0.82728,0.0001,20.97491]
[1778421517697,32.0,80941.8,0.0,-0.82719,0.0001,20.98198]
[1778421517812,32.0,80941.8,0.0,-0.82719,0.0001,20.98198]
[1778421523653,32.0,80941.89,0.0,-0.82716,0.0001,20.98443]
[1778421527554,32.0,80941.18,0.0,-0.82722,0.0001,20.97954]
[1778421527563,32.0,80941.18,0.0,-0.82722,0.0001,20.97954]
[1778421528037,32.0,80941.18,0.0,-0.82722,0.0001,20.97977]
[1778421528064,32.0,80941.18,0.0,-0.82722,0.0001,20.97977]
[1778421528087,32.0,80941.18,0.0,-0.82721,0.0001,20.97999]
[1778421533724,32.0,80940.97,0.0,-0.82722,0.0001,20.97968]
[1778421537657,32.0,80941.59,0.0,-0.82715,0.0001,20.98491]
[1778421537816,32.0,80941.59,0.0,-0.82715,0.0001,20.9851]
[1778421545808,32.01,80941.16,0.0,-0.82717,0.0001,20.98336]
[1778421550843,32.01,80948.62,0.0,-0.82643,0.0001,21.04229]
[1778421552030,32.01,80948.62,0.0,-0.82643,0.0001,21.04229]
[1778421552064,32.01,80948.62,0.0,-0.82643,0.0001,21.04229]
[1778421553018,32.01,80950.21,0.0,-0.82628,0.0001,21.05476]
[1778421553062,32.01,80950.21,0.0,-0.82628,0.0001,21.05476]
[1778421553119,32.01,80952.33,0.0,-0.82607,0.0001,21.07134]
[1778421558899,32.01,80954.11,0.0,-0.82589,0.0001,21.08545]
[1778421563448,32.01,80953.2,0.0,-0.82598,0.0001,21.07846]
[1778421563560,32.01,80953.2,0.0,-0.82598,0.0001,21.07846]
[1778421564188,32.01,80953.43,0.0,-0.82596,0.0001,21.08029]
[1778421564310,32.01,80953.43,0.0,-0.82596,0.0001,21.08029]
[1778421564411,32.01,80958.17,0.0,-0.82549,0.0001,21.11724]
[1778421567962,32.01,80962.94,0.0,-0.82502,0.0001,21.1544]
[1778421568990,32.01,80962.94,0.0,-0.82502,0.0001,21.1544]
[1778421569066,32.01,80962.94,0.0,-0.82502,0.0001,21.1544]
[1778421575011,32.01,80962.09,0.0,-0.82512,0.0001,21.14446]
[1778421577743,32.01,80962.34,0.0,-0.8251,0.0001,21.1464]
[1778421577816,32.01,80962.34,0.0,-0.8251,0.0001,21.1464]
[1778421578780,32.01,80962.34,0.0,-0.8251,0.0001,21.14639]
[1778421578812,32.01,80962.34,0.0,-0.8251,0.0001,21.14639]
[1778421578881,32.01,80962.34,0.0,-0.8251,0.0001,21.14638]
[1778421579809,32.01,80962.34,0.0,-0.8251,0.0001,21.14638]
[1778421585081,32.01,80964.46,0.0,-0.82489,0.0001,21.16279]
[1778421590116,32.01,80961.63,0.0,-0.82517,0.0001,21.14057]
[1778421590864,32.01,80961.63,0.0,-0.82517,0.0001,21.14057]
[1778421591063,32.01,80961.63,0.0,-0.82517,0.0001,21.14057]
[1778421592333,32.01,80958.94,0.0,-0.82544,0.0001,21.1196]
[1778421592558,32.01,80958.94,0.0,-0.82544,0.0001,21.1196]
[1778421592659,32.01,80959.0,0.0,-0.82543,0.0001,21.12007]
[1778421599655,32.01,80959.7,0.0,-0.82536,0.0001,21.12555]
[1778421602200,32.01,80951.12,0.0,-0.8262,0.0001,21.05867]
[1778421603761,32.01,80951.12,0.0,-0.8262,0.0001,21.05867]
[1778421603814,32.01,80950.07,0.0,-0.8263,0.0001,21.05058]
[1778421609249,32.01,80949.82,0.0,-0.82632,0.0001,21.0493]
[1778421619319,32.01,80949.82,0.0,-0.82631,0.0001,21.04992]
[1778421629390,32.01,80949.82,0.0,-0.8263,0.0001,21.05056]
[1778421634425,32.01,80951.08,0.0,-0.8262,0.0001,21.057]
[1778421638444,32.01,80951.33,0.0,-0.82617,0.0001,21.05916]
[1778421638561,32.01,80951.33,0.0,-0.82617,0.0001,21.05916]
[1778421639421,32.01,80951.33,0.0,-0.82617,0.0001,21.05937]
[1778421639561,32.01,80951.33,0.0,-0.82617,0.0001,21.05937]
[1778421639662,32.01,80951.29,0.0,-0.82617,0.0001,21.05916]
[1778421650537,32.02,80950.35,0.0,-0.82626,0.0001,21.05223]
[1778421655572,32.02,80950.53,0.0,-0.82624,0.0001,21.05383]
[1778421660607,32.02,80950.85,0.0,-0.8262,0.0001,21.05647]
[1778421667656,32.02,80951.33,0.0,-0.82615,0.0001,21.06059]
[1778421671388,32.02,80948.3,0.0,-0.82645,0.0001,21.03725]
[1778421671561,32.02,80948.3,0.0,-0.82645,0.0001,21.03725]
[1778421677727,32.02,80946.96,0.0,-0.82657,0.0001,21.02762]
[1778421679073,32.02,80946.96,0.0,-0.82657,0.0001,21.02762]
[1778421679318,32.02,80946.96,0.0,-0.82657,0.0001,21.02762]
[1778421680019,32.02,80947.18,0.0,-0.82654,0.0001,21.02947]
[1778421680061,32.02,80947.18,0.0,-0.82654,0.0001,21.02947]
[1778421680748,32.02,80945.72,0.0,-0.82668,0.0001,21.01817]
[1778421685783,32.02,80945.26,0.0,-0.82672,0.0001,21.01499]
[1778421687556,32.02,80942.8,0.0,-0.82696,0.0001,20.99591]
[1778421687817,32.02,80942.8,0.0,-0.82696,0.0001,20.99591]
[1778421692832,32.02,80944.31,0.0,-0.82683,0.0001,21.00423]
[1778421694801,32.02,80944.31,0.0,-0.82683,0.0001,21.00423]
[1778421694811,32.02,80944.31,0.0,-0.82683,0.0001,21.00423]
[1778421695865,32.02,80944.55,0.0,-0.82681,0.0001,21.00628]
[1778421696063,32.02,80944.55,0.0,-0.82681,0.0001,21.00628]
[1778421696860,32.02,80944.6,0.0,-0.8268,0.0001,21.00673]
[1778421701895,32.02,80945.66,0.0,-0.8267,0.0001,21.01537]
[1778421706930,32.02,80946.25,0.0,-0.82663,0.0001,21.02034]
[1778421712972,32.02,80945.13,0.0,-0.82674,0.0001,21.01199]
[1778421714942,32.02,80943.85,0.0,-0.82686,0.0001,21.00202]
[1778421715061,32.02,80943.85,0.0,-0.82686,0.0001,21.00202]
[1778421720852,32.02,80940.34,0.0,-0.8272,0.0001,20.97479]
[1778421721037,32.02,80940.34,0.0,-0.8272,0.0001,20.97479]
[1778421721064,32.02,80940.34,0.0,-0.8272,0.0001,20.97479]
[1778421721138,32.02,80943.95,0.0,-0.82685,0.0001,21.003]
[1778421728080,32.02,80945.16,0.0,-0.82673,0.0001,21.01243]
[1778421734122,32.02,80945.12,0.0,-0.82673,0.0001,21.01214]
[1778421739158,32.02,80945.2,0.0,-0.82673,0.0001,21.01282]
[1778421752248,32.02,80945.32,0.0,-0.82674,0.0001,21.01019]
[1778421758290,32.02,80945.17,0.0,-0.82675,0.0001,21.00916]
[1778421763166,32.02,80945.4,0.0,-0.82672,0.0001,21.01105]
[1778421763312,32.02,80945.4,0.0,-0.82672,0.0001,21.01105]
[1778421764794,32.02,80945.4,0.0,-0.82672,0.0001,21.01107]
[1778421764817,32.02,80945.4,0.0,-0.82672,0.0001,21.01107]
[1778421764851,32.02,80945.4,0.0,-0.82672,0.0001,21.0111]
[1778421768360,32.02,80951.1,0.0,-0.82617,0.0001,21.05563]
[1778421771204,32.02,80951.17,0.0,-0.82616,0.0001,21.05618]
[1778421771310,32.02,80951.17,0.0,-0.82616,0.0001,21.05618]
[1778421776416,32.02,80951.45,0.0,-0.82613,0.0001,21.05835]
[1778421784473,32.02,80953.44,0.0,-0.82594,0.0001,21.07401]
[1778421785032,32.02,80953.44,0.0,-0.82594,0.0001,21.07401]
[1778421785064,32.02,80953.44,0.0,-0.82594,0.0001,21.07401]
[1778421786926,32.02,80955.22,0.0,-0.82576,0.0001,21.08788]
[1778421787066,32.02,80955.85,0.0,-0.8257,0.0001,21.09278]
[1778421787493,32.02,80956.27,0.0,-0.82566,0.0001,21.09604]
[1778421791521,32.02,80966.98,0.0,-0.82461,0.0001,21.17933]
[1778421792528,32.02,80968.14,0.0,-0.8245,0.0001,21.18826]
[1778421794054,32.02,80967.66,0.0,-0.82454,0.0001,21.18442]
[1778421794991,32.02,80968.17,0.0,-0.82449,0.0001,21.18847]
[1778421802599,32.02,80968.63,0.0,-0.82444,0.0001,21.19266]
[1778421805017,32.02,80968.63,0.0,-0.82444,0.0001,21.19266]
[1778421805065,32.02,80968.63,0.0,-0.82444,0.0001,21.19266]
[1778421807178,32.03,80968.63,0.0,-0.82444,0.0001,21.19291]
[1778421807318,32.03,80968.63,0.0,-0.82444,0.0001,21.19291]
[1778421807634,32.03,80968.81,0.0,-0.82442,0.0001,21.19448]
[1778421813676,32.02,80968.23,0.0,-0.8245,0.0001,21.18585]
[1778421816350,32.02,80969.48,0.0,-0.82438,0.0001,21.19541]
[1778421816562,32.02,80969.48,0.0,-0.82438,0.0001,21.19541]
[1778421824753,32.02,80961.69,0.0,-0.82516,0.0001,21.13378]
[1778421825856,32.02,80961.69,0.0,-0.82516,0.0001,21.13378]
[1778421825957,32.02,80955.1,0.0,-0.82581,0.0001,21.08239]
[1778421826063,32.02,80955.1,0.0,-0.82581,0.0001,21.08239]
[1778421829239,32.02,80946.66,0.0,-0.82663,0.0001,21.01674]
[1778421829315,32.02,80946.66,0.0,-0.82663,0.0001,21.01674]
[1778421829788,32.02,80943.05,0.0,-0.82698,0.0001,20.98853]
[1778421832369,32.02,80942.73,0.0,-0.82702,0.0001,20.98595]
[1778421832560,32.02,80942.73,0.0,-0.82702,0.0001,20.98595]
[1778421837844,32.02,80941.71,0.0,-0.82712,0.0001,20.97782]
[1778421839062,32.02,80941.71,0.0,-0.82712,0.0001,20.97774]
[1778421839818,32.02,80941.71,0.0,-0.82712,0.0001,20.97774]
[1778421839864,32.02,80941.71,0.0,-0.82712,0.0001,20.9777]
[1778421840069,32.02,80941.71,0.0,-0.82712,0.0001,20.9777]
[1778421849935,32.02,80941.72,0.0,-0.82712,0.0001,20.97731]
[1778421851540,32.02,80941.72,0.0,-0.82712,0.0001,20.97731]
[1778421856984,32.02,80941.75,0.0,-0.82713,0.0001,20.97679]
[1778421862020,32.02,80941.97,0.0,-0.82712,0.0001,20.97776]
[1778421866231,32.02,80943.12,0.0,-0.82701,0.0001,20.98637]
[1778421866315,32.02,80943.12,0.0,-0.82701,0.0001,20.98637]
[1778421866332,32.02,80943.16,0.0,-0.82701,0.0001,20.98656]
[1778421872091,32.02,80946.02,0.0,-0.82676,0.0001,21.00428]
[1778421877126,32.01,80945.52,0.0,-0.82687,0.0001,20.99628]
[1778421882161,32.01,80944.45,0.0,-0.82698,0.0001,20.98729]
[1778421887196,32.01,80940.73,0.0,-0.82734,0.0001,20.95801]
[1778421894247,32.01,80940.68,0.0,-0.82734,0.0001,20.95826]
[1778421899282,32.01,80936.31,0.0,-0.82776,0.0001,20.92478]
[1778421904317,32.01,80935.44,0.0,-0.82783,0.0001,20.91874]
[1778421909352,32.01,80935.43,0.0,-0.82783,0.0001,20.91945]
[1778421915394,32.01,80935.6,0.0,-0.8278,0.0001,20.92171]
[1778421920429,32.02,80935.65,0.0,-0.82778,0.0001,20.92286]
[1778421925467,32.02,80935.61,0.0,-0.82778,0.0001,20.92332]
[1778421931509,32.02,80935.24,0.0,-0.82782,0.0001,20.91764]
[1778421936544,32.02,80934.63,0.0,-0.82787,0.0001,20.91373]
[1778421941579,32.02,80934.48,0.0,-0.82787,0.0001,20.91341]
[1778421954670,32.02,80933.72,0.0,-0.82792,0.0001,20.90977]
[1778421960712,32.03,80933.75,0.0,-0.8279,0.0001,20.91105]
[1778421970782,32.03,80933.75,0.0,-0.82788,0.0001,20.91274]
[1778421980852,32.03,80932.24,0.0,-0.82801,0.0001,20.90271]
[1778421985887,32.03,80928.64,0.0,-0.82834,0.0001,20.87549]
[1778421990923,32.04,80927.89,0.0,-0.8284,0.0001,20.87073]
[1778421996965,32.04,80925.99,0.0,-0.82859,0.0001,20.85356]
[1778421998979,32.04,80920.41,0.0,-0.82913,0.0001,20.81021]
[1778422004016,32.04,80918.5,0.0,-0.82931,0.0001,20.79595]
[1778422011063,32.04,80918.37,0.0,-0.82931,0.0001,20.79589]
[1778422013077,32.04,80924.68,0.0,-0.82869,0.0001,20.84533]
[1778422018112,32.04,80924.76,0.0,-0.82868,0.0001,20.84641]
[1778422023147,32.04,80925.12,0.0,-0.82864,0.0001,20.84969]
[1778422029190,32.04,80925.89,0.0,-0.82856,0.0001,20.85635]
[1778422034225,32.05,80928.59,0.0,-0.82828,0.0001,20.87864]
[1778422040267,32.05,80929.11,0.0,-0.8282,0.0001,20.88496]
[1778422045302,32.05,80925.11,0.0,-0.82856,0.0001,20.85575]
[1778422051344,32.06,80925.01,0.0,-0.82856,0.0001,20.85366]
[1778422056379,32.06,80920.76,0.0,-0.82896,0.0001,20.82161]
[1778422061414,32.06,80917.94,0.0,-0.82922,0.0001,20.80055]
[1778422066449,32.06,80917.5,0.0,-0.82925,0.0001,20.79792]
[1778422071484,32.06,80915.3,0.0,-0.82946,0.0001,20.78146]
[1778422078533,32.06,80914.93,0.0,-0.82948,0.0001,20.77965]
[1778422083568,32.07,80911.65,0.0,-0.82979,0.0001,20.7549]
[1778422088604,32.07,80910.99,0.0,-0.82984,0.0001,20.7507]
[1778422093639,32.07,80912.98,0.0,-0.82964,0.0001,20.7669]
[1778422098674,32.07,80912.89,0.0,-0.82964,0.0001,20.76679]
[1778422108745,32.07,80912.89,0.0,-0.82962,0.0001,20.76807]
[1778422113780,32.07,80911.34,0.0,-0.82978,0.0001,20.753]
[1778422118815,32.07,80911.08,0.0,-0.8298,0.0001,20.75171]
[1778422130899,32.08,80911.05,0.0,-0.82978,0.0001,20.75314]
[1778422137948,32.08,80911.08,0.0,-0.82977,0.0001,20.75426]
[1778422142983,32.08,80910.94,0.0,-0.82977,0.0001,20.75378]
[1778422146004,32.08,80915.79,0.0,-0.8293,0.0001,20.79182]
[1778422151039,32.08,80916.22,0.0,-0.82926,0.0001,20.79551]
[1778422158088,32.08,80918.67,0.0,-0.82902,0.0001,20.81491]
[1778422163123,32.08,80918.99,0.0,-0.82898,0.0001,20.81761]
[1778422168158,32.08,80921.1,0.0,-0.82878,0.0001,20.83417]
[1778422178229,32.08,80921.1,0.0,-0.8288,0.0001,20.83066]
[1778422184271,32.08,80924.8,0.0,-0.82844,0.0001,20.85957]
[1778422196358,32.08,80924.59,0.0,-0.82846,0.0001,20.85797]
[1778422201393,32.08,80928.23,0.0,-0.8281,0.0001,20.88637]
[1778422204414,32.08,80933.25,0.0,-0.82761,0.0001,20.92562]
[1778422209449,32.08,80933.47,0.0,-0.82758,0.0001,20.92805]
[1778422214484,32.08,80935.01,0.0,-0.82743,0.0001,20.94001]
[1778422221534,32.08,80935.96,0.0,-0.82734,0.0001,20.94728]
[1778422226570,32.08,80936.37,0.0,-0.8273,0.0001,20.95041]
[1778422235633,32.08,80936.72,0.0,-0.82729,0.0001,20.94943]
[1778422240668,32.08,80939.23,0.0,-0.82705,0.0001,20.96896]
[1778422245703,32.08,80940.18,0.0,-0.82695,0.0001,20.97646]
[1778422247717,32.08,80947.76,0.0,-0.82621,0.0001,21.03562]
[1778422251745,32.08,80953.44,0.0,-0.82566,0.0001,21.07989]
[1778422253759,32.08,80958.9,0.0,-0.82512,0.0001,21.12232]
[1778422261880,32.08,80960.44,0.0,-0.82497,0.0001,21.13413]
[1778422263071,32.08,80961.62,0.0,-0.82486,0.0001,21.14319]
[1778422269254,32.08,80964.58,0.0,-0.82457,0.0001,21.16627]
[1778422269314,32.08,80964.58,0.0,-0.82457,0.0001,21.16627]
[1778422269415,32.08,80965.08,0.0,-0.82452,0.0001,21.16984]
[1778422274911,32.08,80968.72,0.0,-0.82419,0.0001,21.19622]
[1778422275659,32.08,80968.72,0.0,-0.82419,0.0001,21.19622]
[1778422275810,32.08,80968.72,0.0,-0.82419,0.0001,21.19622]
[1778422280953,32.08,80970.09,0.0,-0.82408,0.0001,21.20478]
[1778422285988,32.07,80967.56,0.0,-0.82435,0.0001,21.18345]
[1778422287877,32.07,80967.56,0.0,-0.82435,0.0001,21.18345]
[1778422288069,32.07,80967.56,0.0,-0.82435,0.0001,21.18345]
[1778422288170,32.07,80967.56,0.0,-0.82436,0.0001,21.18282]
[1778422295462,32.07,80967.56,0.0,-0.82436,0.0001,21.18282]
[1778422297073,32.07,80963.66,0.0,-0.8248,0.0001,21.14634]
[1778422298052,32.07,80964.94,0.0,-0.82468,0.0001,21.15602]
[1778422298065,32.07,80964.94,0.0,-0.82468,0.0001,21.15602]
[1778422298072,32.07,80964.86,0.0,-0.82469,0.0001,21.15513]
[1778422304114,32.06,80963.44,0.0,-0.82485,0.0001,21.14243]
[1778422307502,32.06,80963.44,0.0,-0.82485,0.0001,21.14243]
[1778422307562,32.06,80963.44,0.0,-0.82485,0.0001,21.14243]
[1778422313554,32.06,80963.44,0.0,-0.82486,0.0001,21.14142]
[1778422317070,32.06,80963.44,0.0,-0.82488,0.0001,21.13991]
[1778422317319,32.06,80963.44,0.0,-0.82488,0.0001,21.13991]
[1778422317390,32.06,80963.44,0.0,-0.82489,0.0001,21.13917]
[1778422318089,32.06,80963.44,0.0,-0.82489,0.0001,21.13917]
[1778422318313,32.06,80963.44,0.0,-0.82489,0.0001,21.13917]
[1778422324254,32.06,80964.03,0.0,-0.82486,0.0001,21.14201]
[1778422328152,32.05,80960.58,0.0,-0.8252,0.0001,21.11446]
[1778422328317,32.05,80960.58,0.0,-0.8252,0.0001,21.11446]
[1778422328415,32.05,80960.58,0.0,-0.82521,0.0001,21.11425]
[1778422328975,32.05,80960.58,0.0,-0.82521,0.0001,21.11425]
[1778422329066,32.05,80960.58,0.0,-0.82521,0.0001,21.11425]
[1778422335331,32.05,80958.9,0.0,-0.82539,0.0001,21.09978]
[1778422339359,32.05,80953.63,0.0,-0.82591,0.0001,21.05805]
[1778422341273,32.05,80952.34,0.0,-0.82604,0.0001,21.04785]
[1778422341317,32.05,80952.34,0.0,-0.82604,0.0001,21.04785]
[1778422341373,32.05,80950.53,0.0,-0.82622,0.0001,21.03364]
[1778422342127,32.05,80950.53,0.0,-0.82622,0.0001,21.03364]
[1778422342314,32.05,80950.53,0.0,-0.82622,0.0001,21.03364]
[1778422347415,32.05,80950.29,0.0,-0.82626,0.0001,21.03094]
[1778422349965,32.05,80948.63,0.0,-0.82642,0.0001,21.01776]
[1778422350064,32.05,80948.63,0.0,-0.82642,0.0001,21.01776]
[1778422350436,32.05,80946.46,0.0,-0.82663,0.0001,21.00076]
[1778422351954,32.05,80946.39,0.0,-0.82667,0.0001,20.99637]
[1778422352063,32.05,80946.39,0.0,-0.82667,0.0001,20.99637]
[1778422354464,32.05,80951.04,0.0,-0.82621,0.0001,21.03233]
[1778422355471,32.05,80955.96,0.0,-0.82573,0.0001,21.07055]
[1778422357485,32.05,80958.19,0.0,-0.82552,0.0001,21.08762]
[1778422357698,32.05,80958.19,0.0,-0.82552,0.0001,21.08762]
[1778422357808,32.05,80958.19,0.0,-0.82552,0.0001,21.08762]
[1778422357832,32.05,80958.19,0.0,-0.82552,0.0001,21.08762]
[1778422358062,32.05,80958.19,0.0,-0.82552,0.0001,21.08762]
[1778422358492,32.05,80958.37,0.0,-0.8255,0.0001,21.08884]
[1778422363235,32.05,80959.01,0.0,-0.82545,0.0001,21.09306]
[1778422363313,32.05,80959.01,0.0,-0.82545,0.0001,21.09306]
[1778422363527,32.05,80959.2,0.0,-0.82543,0.0001,21.09441]
[1778422364544,32.05,80959.2,0.0,-0.82543,0.0001,21.09441]
[1778422364561,32.05,80959.12,0.0,-0.82545,0.0001,21.09353]
[1778422370576,32.04,80960.4,0.0,-0.82533,0.0001,21.10262]
[1778422373870,32.04,80961.93,0.0,-0.82519,0.0001,21.11422]
[1778422374061,32.04,80961.93,0.0,-0.82519,0.0001,21.11422]
[1778422374088,32.04,80963.15,0.0,-0.82507,0.0001,21.12355]
[1778422375204,32.04,80963.15,0.0,-0.82507,0.0001,21.12355]
[1778422375311,32.04,80963.15,0.0,-0.82507,0.0001,21.12355]
[1778422380646,32.04,80964.87,0.0,-0.82491,0.0001,21.13609]
[1778422384240,32.04,80964.76,0.0,-0.82492,0.0001,21.13529]
[1778422384316,32.04,80964.76,0.0,-0.82492,0.0001,21.13529]
[1778422384341,32.04,80964.95,0.0,-0.8249,0.0001,21.13679]
[1778422386090,32.04,80965.17,0.0,-0.82488,0.0001,21.13853]
[1778422386311,32.04,80965.17,0.0,-0.82488,0.0001,21.13853]
[1778422391723,32.04,80966.22,0.0,-0.82478,0.0001,21.14681]
[1778422394538,32.04,80966.22,0.0,-0.82478,0.0001,21.14681]
[1778422394563,32.04,80966.22,0.0,-0.82478,0.0001,21.14681]
[1778422395447,32.04,80966.22,0.0,-0.82477,0.0001,21.14686]
[1778422395562,32.04,80966.22,0.0,-0.82477,0.0001,21.14686]
[1778422395751,32.04,80965.0,0.0,-0.82489,0.0001,21.13739]
[1778422400786,32.04,80963.49,0.0,-0.82504,0.0001,21.12585]
[1778422403808,32.04,80958.68,0.0,-0.82551,0.0001,21.0886]
[1778422406004,32.04,80958.68,0.0,-0.82551,0.0001,21.0886]
[1778422406061,32.04,80958.68,0.0,-0.82551,0.0001,21.0886]
[1778422408933,32.04,80957.87,0.0,-0.82558,0.0001,21.08266]
[1778422409061,32.04,80957.87,0.0,-0.82558,0.0001,21.08266]
[1778422415892,32.04,80955.16,0.0,-0.82586,0.0001,21.05847]
[1778422417515,32.04,80955.16,0.0,-0.82586,0.0001,21.05847]
[1778422417561,32.04,80955.16,0.0,-0.82586,0.0001,21.05847]
[1778422417518,32.04,80954.67,0.0,-0.82591,0.0001,21.05473]
[1778422417906,32.04,80953.51,0.0,-0.82602,0.0001,21.04579]
[1778422419555,32.04,80953.51,0.0,-0.82602,0.0001,21.04579]
[1778422419812,32.04,80953.42,0.0,-0.82603,0.0001,21.04518]
[1778422427977,32.05,80951.86,0.0,-0.82617,0.0001,21.03389]
[1778422428868,32.05,80951.86,0.0,-0.82617,0.0001,21.03389]
[1778422429066,32.05,80951.86,0.0,-0.82617,0.0001,21.03389]
[1778422429106,32.05,80951.86,0.0,-0.82617,0.0001,21.03399]
[1778422431650,32.05,80950.82,0.0,-0.82627,0.0001,21.0261]
[1778422431818,32.05,80950.82,0.0,-0.82627,0.0001,21.0261]
[1778422437041,32.05,80945.51,0.0,-0.82678,0.0001,20.98509]
[1778422442076,32.05,80952.21,0.0,-0.82614,0.0001,21.03674]
[1778422443566,32.05,80952.21,0.0,-0.82614,0.0001,21.03674]
[1778422443810,32.05,80952.27,0.0,-0.82613,0.0001,21.03706]
[1778422444090,32.05,80953.16,0.0,-0.82605,0.0001,21.04383]
[1778422445549,32.05,80953.16,0.0,-0.82605,0.0001,21.04383]
[1778422445574,32.05,80953.16,0.0,-0.82605,0.0001,21.04383]
[1778422453153,32.04,80953.28,0.0,-0.82605,0.0001,21.04363]
[1778422454572,32.04,80953.28,0.0,-0.82605,0.0001,21.04363]
[1778422454815,32.04,80953.27,0.0,-0.82605,0.0001,21.04343]
[1778422454841,32.04,80953.27,0.0,-0.82605,0.0001,21.04331]
[1778422456375,32.04,80953.27,0.0,-0.82605,0.0001,21.04331]
[1778422456564,32.04,80953.27,0.0,-0.82605,0.0001,21.04331]
[1778422462216,32.04,80953.34,0.0,-0.82606,0.0001,21.04303]
[1778422463578,32.04,80953.34,0.0,-0.82606,0.0001,21.04303]
[1778422463811,32.04,80953.59,0.0,-0.82604,0.0001,21.04485]
[1778422464230,32.04,80954.67,0.0,-0.82593,0.0001,21.05313]
[1778422466151,32.04,80956.2,0.0,-0.82578,0.0001,21.0649]
[1778422466310,32.04,80956.2,0.0,-0.82578,0.0001,21.0649]
[1778422472288,32.04,80959.97,0.0,-0.82545,0.0001,21.08925]
[1778422477323,32.04,80958.99,0.0,-0.82556,0.0001,21.08068]
[1778422478649,32.04,80958.99,0.0,-0.82556,0.0001,21.08068]
[1778422478661,32.04,80955.87,0.0,-0.82587,0.0001,21.05607]
[1778422478811,32.04,80955.87,0.0,-0.82587,0.0001,21.05607]
[1778422479337,32.04,80953.42,0.0,-0.82611,0.0001,21.037]
[1778422480789,32.04,80950.03,0.0,-0.82644,0.0001,21.01049]
[1778422480812,32.04,80950.03,0.0,-0.82644,0.0001,21.01049]
[1778422484431,32.04,80946.96,0.0,-0.82675,0.0001,20.98635]
[1778422484559,32.04,80946.96,0.0,-0.82675,0.0001,20.98635]
[1778422484661,32.04,80944.28,0.0,-0.82701,0.0001,20.9654]
[1778422485242,32.04,80944.28,0.0,-0.82701,0.0001,20.9654]
[1778422485311,32.04,80944.28,0.0,-0.82701,0.0001,20.9654]
[1778422489407,32.04,80939.5,0.0,-0.82748,0.0001,20.9282]
[1778422492202,32.04,80939.31,0.0,-0.82749,0.0001,20.92671]
[1778422492309,32.04,80939.31,0.0,-0.82749,0.0001,20.92671]
[1778422492429,32.04,80939.19,0.0,-0.82751,0.0001,20.92578]
[1778422493314,32.04,80939.19,0.0,-0.82751,0.0001,20.92578]
[1778422493563,32.04,80939.19,0.0,-0.82751,0.0001,20.92578]
[1778422497464,32.04,80927.13,0.0,-0.82868,0.0001,20.83193]
[1778422498045,32.04,80927.13,0.0,-0.82868,0.0001,20.83193]
[1778422498064,32.04,80927.13,0.0,-0.82868,0.0001,20.83193]
[1778422498471,32.04,80924.79,0.0,-0.8289,0.0001,20.81383]
[1778422500245,32.04,80924.0,0.0,-0.82898,0.0001,20.80782]
[1778422500312,32.04,80924.0,0.0,-0.82898,0.0001,20.80782]
[1778422505520,32.04,80921.54,0.0,-0.8292,0.0001,20.7896]
[1778422506527,32.04,80917.11,0.0,-0.82963,0.0001,20.75522]
[1778422507463,32.04,80917.11,0.0,-0.82963,0.0001,20.75522]
[1778422507558,32.04,80917.11,0.0,-0.82963,0.0001,20.75522]
[1778422507614,32.04,80912.79,0.0,-0.83004,0.0001,20.72164]
[1778422510286,32.04,80911.07,0.0,-0.83021,0.0001,20.70835]
[1778422510317,32.04,80911.07,0.0,-0.83021,0.0001,20.70835]
[1778422515498,32.04,80910.55,0.0,-0.83025,0.0001,20.7052]
[1778422517837,32.04,80909.35,0.0,-0.83036,0.0001,20.69617]
[1778422518064,32.04,80909.35,0.0,-0.83036,0.0001,20.69617]
[1778422525666,32.04,80909.66,0.0,-0.83031,0.0001,20.69981]
[1778422527680,32.04,80914.24,0.0,-0.82987,0.0001,20.73592]
[1778422528957,32.04,80913.52,0.0,-0.82993,0.0001,20.73051]
[1778422529064,32.04,80913.52,0.0,-0.82993,0.0001,20.73051]
[1778422535736,32.05,80914.29,0.0,-0.82986,0.0001,20.73405]
[1778422536744,32.05,80920.04,0.0,-0.82931,0.0001,20.77898]
[1778422538823,32.05,80920.24,0.0,-0.82929,0.0001,20.78063]
[1778422539068,32.05,80920.24,0.0,-0.82929,0.0001,20.78063]
[1778422545145,32.05,80917.78,0.0,-0.82952,0.0001,20.7621]
[1778422545313,32.05,80917.78,0.0,-0.82952,0.0001,20.7621]
[1778422551848,32.05,80914.86,0.0,-0.82979,0.0001,20.74037]
[1778422557168,32.05,80912.29,0.0,-0.83003,0.0001,20.72091]
[1778422557313,32.05,80912.29,0.0,-0.83003,0.0001,20.72091]
[1778422565946,32.05,80912.06,0.0,-0.83003,0.0001,20.72071]
[1778422568872,32.05,80912.06,0.0,-0.83003,0.0001,20.72071]
[1778422569065,32.05,80912.06,0.0,-0.83003,0.0001,20.72071]
[1778422576016,32.06,80911.54,0.0,-0.83006,0.0001,20.71824]
[1778422581051,32.06,80911.68,0.0,-0.83003,0.0001,20.72013]
[1778422586087,32.06,80911.97,0.0,-0.83,0.0001,20.72319]
[1778422589703,32.06,80912.31,0.0,-0.82996,0.0001,20.72615]
[1778422589816,32.06,80912.27,0.0,-0.82996,0.0001,20.72599]
[1778422593137,32.06,80916.44,0.0,-0.82957,0.0001,20.75529]
[1778422595149,32.06,80915.88,0.0,-0.82963,0.0001,20.75103]
[1778422595314,32.06,80915.88,0.0,-0.82963,0.0001,20.75103]
[1778422601193,32.06,80915.48,0.0,-0.82966,0.0001,20.7487]
[1778422612176,32.06,80915.45,0.0,-0.82966,0.0001,20.74858]
[1778422612311,32.06,80915.45,0.0,-0.82966,0.0001,20.74858]
[1778422621334,32.06,80915.96,0.0,-0.82958,0.0001,20.7546]
[1778422626879,32.07,80915.88,0.0,-0.82959,0.0001,20.75419]
[1778422627065,32.07,80915.88,0.0,-0.82959,0.0001,20.75419]
[1778422638453,32.07,80915.96,0.0,-0.82956,0.0001,20.75654]
[1778422648523,32.07,80915.96,0.0,-0.82954,0.0001,20.75776]
[1778422658593,32.07,80915.96,0.0,-0.82955,0.0001,20.75505]
[1778422665642,32.07,80914.89,0.0,-0.82965,0.0001,20.74735]
[1778422666649,32.07,80911.41,0.0,-0.82998,0.0001,20.72036]
[1778422668345,32.07,80909.09,0.0,-0.8302,0.0001,20.70242]
[1778422668561,32.07,80909.09,0.0,-0.8302,0.0001,20.70242]
[1778422674705,32.08,80908.87,0.0,-0.83021,0.0001,20.70184]
[1778422688803,32.08,80908.66,0.0,-0.8302,0.0001,20.70262]
[1778422693386,32.08,80910.21,0.0,-0.83004,0.0001,20.7154]
[1778422693567,32.08,80910.21,0.0,-0.83004,0.0001,20.7154]
[1778422698873,32.08,80910.85,0.0,-0.82996,0.0001,20.72155]
[1778422703908,32.08,80910.67,0.0,-0.82997,0.0001,20.72093]
[1778422708943,32.08,80909.46,0.0,-0.83008,0.0001,20.71225]
[1778422709954,32.08,80909.46,0.0,-0.83008,0.0001,20.71225]
[1778422710063,32.08,80909.46,0.0,-0.83008,0.0001,20.71225]
[1778422713254,32.09,80908.99,0.0,-0.83014,0.0001,20.70531]
[1778422713312,32.09,80908.99,0.0,-0.83014,0.0001,20.70531]
[1778422713353,32.09,80905.27,0.0,-0.8305,0.0001,20.67653]
[1778422719138,32.09,80906.16,0.0,-0.8304,0.0001,20.68446]
[1778422719313,32.09,80906.16,0.0,-0.8304,0.0001,20.68446]
[1778422726063,32.09,80906.09,0.0,-0.83039,0.0001,20.68548]
[1778422728228,32.09,80906.26,0.0,-0.83037,0.0001,20.687]
[1778422728311,32.09,80906.26,0.0,-0.83037,0.0001,20.687]
[1778422736133,32.09,80906.95,0.0,-0.83028,0.0001,20.69412]
[1778422737263,32.09,80906.95,0.0,-0.83028,0.0001,20.69412]
[1778422737312,32.09,80906.95,0.0,-0.83028,0.0001,20.69412]
[1778422742591,32.09,80906.96,0.0,-0.83026,0.0001,20.69513]
[1778422748217,32.1,80906.2,0.0,-0.83032,0.0001,20.69052]
[1778422750085,32.1,80906.34,0.0,-0.83031,0.0001,20.69181]
[1778422750309,32.1,80906.34,0.0,-0.83031,0.0001,20.69181]
[1778422756440,32.1,80906.9,0.0,-0.83024,0.0001,20.69735]
[1778422756565,32.1,80906.9,0.0,-0.83024,0.0001,20.69735]
[1778422762315,32.1,80906.38,0.0,-0.83027,0.0001,20.69474]
[1778422766788,32.1,80906.14,0.0,-0.83028,0.0001,20.69352]
[1778422766812,32.1,80906.14,0.0,-0.83028,0.0001,20.69352]
[1778422773365,32.1,80905.0,0.0,-0.83038,0.0001,20.68579]
[1778422773563,32.1,80905.0,0.0,-0.83038,0.0001,20.68579]
[1778422782458,32.11,80906.39,0.0,-0.83023,0.0001,20.69559]
[1778422785545,32.11,80909.03,0.0,-0.82997,0.0001,20.71655]
[1778422785563,32.11,80909.03,0.0,-0.82997,0.0001,20.71655]
[1778422791521,32.11,80912.75,0.0,-0.8296,0.0001,20.74659]
[1778422792459,32.11,80912.75,0.0,-0.8296,0.0001,20.74659]
[1778422792562,32.11,80912.75,0.0,-0.8296,0.0001,20.74659]
[1778422798570,32.11,80912.6,0.0,-0.8296,0.0001,20.7464]
[1778422807633,32.11,80911.9,0.0,-0.82965,0.0001,20.74213]
[1778422809029,32.12,80911.79,0.0,-0.82966,0.0001,20.74141]
[1778422809062,32.12,80911.79,0.0,-0.82966,0.0001,20.74141]
[1778422814952,32.12,80911.54,0.0,-0.82968,0.0001,20.73987]
[1778422814682,32.12,80905.89,0.0,-0.83022,0.0001,20.69635]
[1778422815061,32.12,80905.89,0.0,-0.83022,0.0001,20.69635]
[1778422820724,32.12,80903.49,0.0,-0.83044,0.0001,20.67893]
[1778422821716,32.12,80903.49,0.0,-0.83044,0.0001,20.67893]
[1778422821832,32.12,80903.49,0.0,-0.83044,0.0001,20.67893]
[1778422827773,32.12,80901.36,0.0,-0.83062,0.0001,20.66402]
[1778422832678,32.12,80900.32,0.0,-0.83073,0.0001,20.65318]
[1778422832813,32.12,80900.32,0.0,-0.83073,0.0001,20.65318]
[1778422840864,32.13,80900.0,0.0,-0.83073,0.0001,20.65292]
[1778422842214,32.13,80902.39,0.0,-0.8305,0.0001,20.67175]
[1778422842307,32.13,80902.39,0.0,-0.8305,0.0001,20.67175]
[1778422847913,32.13,80901.56,0.0,-0.83056,0.0001,20.6666]
[1778422853625,32.13,80901.52,0.0,-0.83056,0.0001,20.66694]
[1778422853811,32.13,80901.52,0.0,-0.83056,0.0001,20.66694]
[1778422858990,32.13,80897.3,0.0,-0.83095,0.0001,20.63541]
[1778422870068,32.14,80896.83,0.0,-0.83097,0.0001,20.63373]
[1778422871271,32.14,80896.83,0.0,-0.83097,0.0001,20.63373]
[1778422871308,32.14,80896.83,0.0,-0.83097,0.0001,20.63373]
[1778422879982,32.14,80895.78,0.0,-0.83106,0.0001,20.6264]
[1778422880058,32.14,80895.78,0.0,-0.83106,0.0001,20.6264]
[1778422885511,32.14,80895.82,0.0,-0.83102,0.0001,20.62895]
[1778422887060,32.14,80895.21,0.0,-0.83108,0.0001,20.62469]
[1778422888194,32.14,80887.41,0.0,-0.83181,0.0001,20.56483]
[1778422890209,32.14,80885.9,0.0,-0.83195,0.0001,20.55378]
[1778422895244,32.15,80886.77,0.0,-0.83187,0.0001,20.55849]
[1778422900900,32.15,80886.55,0.0,-0.83187,0.0001,20.55845]
[1778422901063,32.15,80886.55,0.0,-0.83187,0.0001,20.55845]
[1778422907329,32.15,80885.62,0.0,-0.83191,0.0001,20.55485]
[1778422915385,32.16,80885.38,0.0,-0.83189,0.0001,20.55659]
[1778422924448,32.17,80885.56,0.0,-0.83182,0.0001,20.56199]
[1778422929483,32.17,80885.56,0.0,-0.83179,0.0001,20.56419]
[1778422931076,32.17,80885.56,0.0,-0.83179,0.0001,20.56419]
[1778422937543,32.18,80889.9,0.0,-0.83133,0.0001,20.60124]
[1778422942578,32.18,80891.65,0.0,-0.83114,0.0001,20.61668]
[1778422943600,32.18,80891.65,0.0,-0.83114,0.0001,20.61668]
[1778422943810,32.18,80891.65,0.0,-0.83114,0.0001,20.61668]
[1778422953655,32.19,80894.97,0.0,-0.8308,0.0001,20.64258]
[1778422954596,32.19,80894.97,0.0,-0.8308,0.0001,20.64258]
[1778422954808,32.19,80894.97,0.0,-0.8308,0.0001,20.64258]
[1778422960704,32.19,80892.91,0.0,-0.83097,0.0001,20.62892]
[1778422966746,32.19,80892.84,0.0,-0.83095,0.0001,20.63053]
[1778422977032,32.19,80892.84,0.0,-0.83095,0.0001,20.63053]
[1778422977059,32.19,80892.84,0.0,-0.83095,0.0001,20.63053]
[1778422982863,32.2,80893.95,0.0,-0.83077,0.0001,20.64485]
[1778422987898,32.21,80895.51,0.0,-0.8306,0.0001,20.65856]
[1778422990196,32.21,80899.73,0.0,-0.83018,0.0001,20.69215]
[1778422990810,32.21,80899.73,0.0,-0.83018,0.0001,20.69215]
[1778422993360,32.21,80902.9,0.0,-0.82987,0.0001,20.7174]
[1778422993563,32.21,80902.9,0.0,-0.82987,0.0001,20.7174]
[1778422998975,32.21,80903.13,0.0,-0.82981,0.0001,20.72184]
[1778423002090,32.21,80905.4,0.0,-0.82958,0.0001,20.7403]
[1778423002312,32.21,80905.38,0.0,-0.82958,0.0001,20.74055]
[1778423011059,32.22,80907.83,0.0,-0.82932,0.0001,20.75929]
[1778423013073,32.22,80912.69,0.0,-0.82884,0.0001,20.79766]
[1778423016864,32.22,80915.34,0.0,-0.82858,0.0001,20.81905]
[1778423017065,32.22,80915.34,0.0,-0.82858,0.0001,20.81905]
[1778423023143,32.23,80913.29,0.0,-0.82875,0.0001,20.80499]
[1778423024427,32.23,80913.29,0.0,-0.82875,0.0001,20.80499]
[1778423024558,32.23,80913.29,0.0,-0.82875,0.0001,20.80499]
[1778423030192,32.23,80913.47,0.0,-0.82871,0.0001,20.80825]
[1778423037241,32.23,80913.58,0.0,-0.82867,0.0001,20.81122]
[1778423040890,32.23,80913.58,0.0,-0.82867,0.0001,20.81176]
[1778423041065,32.23,80913.58,0.0,-0.82867,0.0001,20.81176]
[1778423050332,32.24,80913.7,0.0,-0.82862,0.0001,20.81563]
[1778423058652,32.24,80913.7,0.0,-0.82862,0.0001,20.81563]
[1778423058818,32.24,80913.7,0.0,-0.82862,0.0001,20.81563]
[1778423071479,32.25,80914.24,0.0,-0.82852,0.0001,20.82157]
[1778423076514,32.25,80914.53,0.0,-0.82847,0.0001,20.82513]
[1778423079790,32.25,80914.57,0.0,-0.82846,0.0001,20.8257]
[1778423079812,32.25,80914.57,0.0,-0.82846,0.0001,20.8257]
[1778423085577,32.25,80915.47,0.0,-0.82835,0.0001,20.8347]
[1778423091619,32.26,80915.54,0.0,-0.82833,0.0001,20.83674]
[1778423097661,32.26,80915.44,0.0,-0.82832,0.0001,20.83746]
[1778423102685,32.26,80915.44,0.0,-0.82831,0.0001,20.83821]
[1778423102818,32.26,80915.44,0.0,-0.82831,0.0001,20.83821]
[1778423110753,32.26,80915.51,0.0,-0.82827,0.0001,20.84122]
[1778423120823,32.27,80915.48,0.0,-0.82824,0.0001,20.84343]
[1778423129886,32.27,80915.58,0.0,-0.8282,0.0001,20.84638]
[1778423141970,32.28,80915.51,0.0,-0.82819,0.0001,20.84498]
[1778423153047,32.28,80915.48,0.0,-0.82816,0.0001,20.84738]
[1778423156533,32.28,80915.48,0.0,-0.82815,0.0001,20.84809]
[1778423156560,32.28,80915.48,0.0,-0.82815,0.0001,20.84809]
[1778423166138,32.29,80913.45,0.0,-0.82832,0.0001,20.83473]
[1778423168764,32.29,80912.55,0.0,-0.8284,0.0001,20.82822]
[1778423168811,32.29,80912.55,0.0,-0.8284,0.0001,20.82822]
[1778423174194,32.29,80912.41,0.0,-0.8284,0.0001,20.82848]
[1778423179229,32.29,80911.35,0.0,-0.82848,0.0001,20.8214]
[1778423184264,32.29,80910.61,0.0,-0.82854,0.0001,20.817]
[1778423189060,32.29,80910.76,0.0,-0.82851,0.0001,20.81932]
[1778423189315,32.29,80910.76,0.0,-0.82851,0.0001,20.81932]
[1778423194334,32.3,80905.36,0.0,-0.82903,0.0001,20.77562]
[1778423196737,32.3,80904.12,0.0,-0.82915,0.0001,20.7663]
[1778423196813,32.3,80904.12,0.0,-0.82915,0.0001,20.7663]
[1778423204406,32.3,80903.84,0.0,-0.82914,0.0001,20.76626]
[1778423207693,32.3,80902.87,0.0,-0.82923,0.0001,20.75937]
[1778423207816,32.3,80902.87,0.0,-0.82923,0.0001,20.75937]
[1778423213469,32.31,80901.75,0.0,-0.82931,0.0001,20.75292]
[1778423214822,32.31,80901.75,0.0,-0.82931,0.0001,20.75292]
[1778423215070,32.31,80901.75,0.0,-0.82931,0.0001,20.75292]
[1778423224547,32.31,80900.85,0.0,-0.82935,0.0001,20.74988]
[1778423230589,32.32,80900.74,0.0,-0.82933,0.0001,20.75117]
[1778423233903,32.32,80900.67,0.0,-0.82933,0.0001,20.75134]
[1778423234062,32.32,80900.67,0.0,-0.82933,0.0001,20.75134]
[1778423240659,32.32,80900.32,0.0,-0.82932,0.0001,20.75147]
[1778423252744,32.33,80900.57,0.0,-0.82927,0.0001,20.7538]
[1778423259793,32.33,80900.96,0.0,-0.8292,0.0001,20.75934]
[1778423269863,32.34,80900.96,0.0,-0.82915,0.0001,20.76298]
[1778423273405,32.34,80900.96,0.0,-0.82915,0.0001,20.76298]
[1778423273562,32.34,80900.96,0.0,-0.82915,0.0001,20.76298]
[1778423286983,32.35,80901.15,0.0,-0.82906,0.0001,20.77031]
[1778423295040,32.35,80901.19,0.0,-0.82902,0.0001,20.77327]
[1778423304103,32.36,80901.01,0.0,-0.829,0.0001,20.77479]
[1778423309138,32.36,80900.33,0.0,-0.82905,0.0001,20.77115]
[1778423314308,32.36,80900.51,0.0,-0.82904,0.0001,20.76976]
[1778423320215,32.37,80900.52,0.0,-0.829,0.0001,20.77242]
[1778423327264,32.37,80900.57,0.0,-0.82897,0.0001,20.77501]
[1778423333306,32.37,80900.5,0.0,-0.82895,0.0001,20.77633]
[1778423343376,32.38,80900.53,0.0,-0.82891,0.0001,20.77964]
[1778423345615,32.38,80900.53,0.0,-0.82891,0.0001,20.77964]
[1778423345814,32.38,80900.53,0.0,-0.82891,0.0001,20.77964]
[1778423353457,32.38,80900.81,0.0,-0.82885,0.0001,20.78489]
[1778423358483,32.39,80900.66,0.0,-0.82884,0.0001,20.78523]
[1778423365532,32.39,80900.67,0.0,-0.82881,0.0001,20.78737]
[1778423375602,32.4,80900.67,0.0,-0.8288,0.0001,20.78678]
[1778423385672,32.4,80900.67,0.0,-0.82876,0.0001,20.78958]
[1778423390707,32.4,80900.36,0.0,-0.82877,0.0001,20.78857]
[1778423396749,32.41,80901.19,0.0,-0.82867,0.0001,20.7966]
[1778423398763,32.41,80904.8,0.0,-0.82832,0.0001,20.82491]
[1778423400731,32.41,80904.88,0.0,-0.82831,0.0001,20.82575]
[1778423400813,32.41,80904.88,0.0,-0.82831,0.0001,20.82575]
[1778423402793,32.41,80908.79,0.0,-0.82792,0.0001,20.85651]
[1778423408835,32.41,80909.86,0.0,-0.82781,0.0001,20.86566]
[1778423415884,32.41,80910.07,0.0,-0.82778,0.0001,20.86818]
[1778423416891,32.41,80905.98,0.0,-0.82817,0.0001,20.83681]
[1778423417900,32.41,80901.2,0.0,-0.82862,0.0001,20.80016]
[1778423419572,32.41,80901.2,0.0,-0.82862,0.0001,20.80016]
[1778423419813,32.41,80904.53,0.0,-0.8283,0.0001,20.82603]
[1778423425956,32.41,80905.13,0.0,-0.82823,0.0001,20.83196]
[1778423430990,32.41,80905.27,0.0,-0.8282,0.0001,20.83394]
[1778423434222,32.41,80905.27,0.0,-0.8282,0.0001,20.83394]
[1778423434313,32.41,80905.27,0.0,-0.8282,0.0001,20.83394]
[1778423440054,32.42,80904.52,0.0,-0.82828,0.0001,20.82605]
[1778423445223,32.42,80903.9,0.0,-0.82833,0.0001,20.82204]
[1778423445312,32.42,80903.9,0.0,-0.82833,0.0001,20.82204]
[1778423451131,32.42,80904.13,0.0,-0.82829,0.0001,20.82513]
[1778423456166,32.42,80904.16,0.0,-0.82827,0.0001,20.82627]
[1778423461201,32.42,80904.1,0.0,-0.82827,0.0001,20.8267]
[1778423466236,32.43,80904.17,0.0,-0.82825,0.0001,20.82808]
[1778423472278,32.43,80906.35,0.0,-0.82803,0.0001,20.84578]
[1778423475329,32.43,80906.66,0.0,-0.828,0.0001,20.84841]
[1778423475565,32.43,80906.66,0.0,-0.828,0.0001,20.84841]
[1778423482350,32.43,80908.17,0.0,-0.82784,0.0001,20.86091]
[1778423496448,32.43,80907.92,0.0,-0.82787,0.0001,20.85679]
[1778423505511,32.43,80908.64,0.0,-0.82778,0.0001,20.86342]
[1778423508489,32.43,80909.35,0.0,-0.82771,0.0001,20.86911]
[1778423508568,32.43,80909.35,0.0,-0.82771,0.0001,20.86911]
[1778423516588,32.44,80909.75,0.0,-0.82766,0.0001,20.87319]
[1778423522630,32.44,80909.57,0.0,-0.82767,0.0001,20.8725]
[1778423532700,32.44,80911.84,0.0,-0.82743,0.0001,20.89118]
[1778423535721,32.44,80917.76,0.0,-0.82686,0.0001,20.93705]
[1778423536728,32.44,80922.43,0.0,-0.82641,0.0001,20.97307]
[1778423537735,32.44,80925.84,0.0,-0.82608,0.0001,20.99934]
[1778423538116,32.44,80925.84,0.0,-0.82608,0.0001,20.99934]
[1778423538309,32.44,80925.84,0.0,-0.82608,0.0001,20.99934]
[1778423545791,32.44,80928.61,0.0,-0.82581,0.0001,21.02019]
[1778423547042,32.44,80928.61,0.0,-0.82581,0.0001,21.02019]
[1778423547141,32.44,80928.9,0.0,-0.82579,0.0001,21.02236]
[1778423548060,32.44,80928.9,0.0,-0.82579,0.0001,21.02236]
[1778423548161,32.44,80928.61,0.0,-0.82582,0.0001,21.02006]
[1778423549254,32.44,80928.61,0.0,-0.82582,0.0001,21.02006]
[1778423549312,32.44,80928.61,0.0,-0.82582,0.0001,21.02006]
[1778423557995,32.44,80928.61,0.0,-0.82582,0.0001,21.01999]
[1778423559064,32.44,80930.42,0.0,-0.82567,0.0001,21.02961]
[1778423559165,32.44,80933.77,0.0,-0.82535,0.0001,21.05529]
[1778423560553,32.44,80933.77,0.0,-0.82535,0.0001,21.05529]
[1778423560567,32.44,80933.77,0.0,-0.82535,0.0001,21.05529]
[1778423565931,32.44,80933.73,0.0,-0.82536,0.0001,21.05425]
[1778423568430,32.44,80933.8,0.0,-0.82536,0.0001,21.05468]
[1778423568566,32.44,80933.8,0.0,-0.82536,0.0001,21.05468]
[1778423569852,32.44,80933.8,0.0,-0.82536,0.0001,21.05458]
[1778423570060,32.44,80933.8,0.0,-0.82536,0.0001,21.05458]
[1778423570138,32.44,80935.53,0.0,-0.82519,0.0001,21.06767]
[1778423571973,32.44,80943.05,0.0,-0.82446,0.0001,21.12534]
[1778423572846,32.44,80943.05,0.0,-0.82446,0.0001,21.12534]
[1778423573068,32.44,80943.05,0.0,-0.82446,0.0001,21.12534]
[1778423580449,32.44,80944.79,0.0,-0.82429,0.0001,21.13865]
[1778423580567,32.44,80944.79,0.0,-0.82429,0.0001,21.13865]
[1778423581547,32.44,80944.79,0.0,-0.82429,0.0001,21.13872]
[1778423581566,32.44,80944.79,0.0,-0.82429,0.0001,21.13872]
[1778423581648,32.44,80944.79,0.0,-0.82429,0.0001,21.13873]
[1778423586870,32.43,80945.83,0.0,-0.8242,0.0001,21.14572]
[1778423592113,32.43,80946.22,0.0,-0.82417,0.0001,21.14831]
[1778423596310,32.43,80947.37,0.0,-0.82406,0.0001,21.15714]
[1778423596564,32.43,80947.37,0.0,-0.82406,0.0001,21.15714]
[1778423597151,32.43,80955.97,0.0,-0.82322,0.0001,21.2232]
[1778423598158,32.43,80967.57,0.0,-0.82209,0.0001,21.31221]
[1778423599165,32.43,80968.38,0.0,-0.82201,0.0001,21.31823]
[1778423602526,32.43,80967.94,0.0,-0.82206,0.0001,21.31442]
[1778423602560,32.43,80967.94,0.0,-0.82206,0.0001,21.31442]
[1778423602627,32.43,80967.94,0.0,-0.82206,0.0001,21.3142]
[1778423607644,32.43,80968.15,0.0,-0.82205,0.0001,21.31496]
[1778423607813,32.43,80968.15,0.0,-0.82205,0.0001,21.31496]
[1778423613263,32.43,80967.4,0.0,-0.82217,0.0001,21.30398]
[1778423614877,32.43,80966.98,0.0,-0.82221,0.0001,21.30054]
[1778423615061,32.43,80966.98,0.0,-0.82221,0.0001,21.30054]
[1778423615162,32.43,80966.98,0.0,-0.82221,0.0001,21.30034]
[1778423619201,32.43,80968.34,0.0,-0.82208,0.0001,21.31059]
[1778423619310,32.43,80968.34,0.0,-0.82208,0.0001,21.31059]
[1778423625347,32.42,80969.22,0.0,-0.82202,0.0001,21.31543]
[1778423625918,32.42,80969.22,0.0,-0.82202,0.0001,21.31543]
[1778423626063,32.42,80969.22,0.0,-0.82202,0.0001,21.31543]
[1778423628658,32.42,80969.22,0.0,-0.82203,0.0001,21.31521]
[1778423628810,32.42,80969.22,0.0,-0.82203,0.0001,21.31521]
[1778423628683,32.42,80969.22,0.0,-0.82203,0.0001,21.31477]
[1778423637431,32.42,80965.82,0.0,-0.82239,0.0001,21.28664]
[1778423639243,32.42,80962.51,0.0,-0.82272,0.0001,21.26102]
[1778423639312,32.42,80962.51,0.0,-0.82272,0.0001,21.26102]
[1778423644835,32.42,80958.58,0.0,-0.82311,0.0001,21.23016]
[1778423645065,32.42,80958.51,0.0,-0.82312,0.0001,21.22951]
[1778423645487,32.42,80958.43,0.0,-0.82313,0.0001,21.22878]
[1778423646364,32.42,80958.43,0.0,-0.82313,0.0001,21.22878]
[1778423646562,32.42,80958.43,0.0,-0.82313,0.0001,21.22878]
[1778423652536,32.41,80957.74,0.0,-0.82321,0.0001,21.22271]
[1778423653639,32.41,80957.74,0.0,-0.82321,0.0001,21.22271]
[1778423653811,32.41,80957.74,0.0,-0.82321,0.0001,21.22271]
[1778423656347,32.41,80953.72,0.0,-0.8236,0.0001,21.19153]
[1778423656562,32.41,80953.72,0.0,-0.8236,0.0001,21.19153]
[1778423656663,32.41,80953.72,0.0,-0.8236,0.0001,21.19146]
[1778423662794,32.41,80953.39,0.0,-0.82364,0.0001,21.18857]
[1778423662813,32.41,80953.39,0.0,-0.82364,0.0001,21.18857]
[1778423668648,32.41,80950.17,0.0,-0.82397,0.0001,21.1625]
[1778423669643,32.41,80950.17,0.0,-0.82397,0.0001,21.1625]
[1778423669812,32.41,80950.17,0.0,-0.82397,0.0001,21.1625]
[1778423671872,32.41,80951.09,0.0,-0.82388,0.0001,21.16951]
[1778423671916,32.41,80951.13,0.0,-0.8239,0.0001,21.16599]
[1778423672060,32.41,80951.13,0.0,-0.8239,0.0001,21.16599]
[1778423677711,32.41,80951.09,0.0,-0.82391,0.0001,21.16551]
[1778423685767,32.41,80950.55,0.0,-0.82397,0.0001,21.16118]
[1778423689785,32.41,80950.55,0.0,-0.82397,0.0001,21.16118]
[1778423689812,32.41,80950.55,0.0,-0.82397,0.0001,21.16118]
[1778423701879,32.41,80949.34,0.0,-0.82408,0.0001,21.15182]
[1778423702987,32.41,80949.34,0.0,-0.82408,0.0001,21.15182]
[1778423703070,32.41,80949.34,0.0,-0.82408,0.0001,21.15182]
[1778423705878,32.41,80949.88,0.0,-0.82403,0.0001,21.15597]
[1778423705907,32.41,80949.78,0.0,-0.82404,0.0001,21.15519]
[1778423706062,32.41,80949.78,0.0,-0.82404,0.0001,21.15519]
[1778423713965,32.41,80949.82,0.0,-0.82404,0.0001,21.15544]
[1778423719000,32.41,80949.8,0.0,-0.82404,0.0001,21.15525]
[1778423725133,32.41,80949.76,0.0,-0.82405,0.0001,21.15493]
[1778423725311,32.41,80949.76,0.0,-0.82405,0.0001,21.15493]
[1778423737130,32.41,80957.09,0.0,-0.82337,0.0001,21.20654]
[1778423738213,32.41,80957.09,0.0,-0.82337,0.0001,21.20654]
[1778423738310,32.41,80957.09,0.0,-0.82337,0.0001,21.20654]
[1778423741860,32.41,80958.01,0.0,-0.82328,0.0001,21.21332]
[1778423741911,32.41,80958.2,0.0,-0.82326,0.0001,21.21467]
[1778423742060,32.41,80958.2,0.0,-0.82326,0.0001,21.21467]
[1778423747499,32.41,80958.08,0.0,-0.82328,0.0001,21.21319]
[1778423747561,32.41,80958.08,0.0,-0.82328,0.0001,21.21319]
[1778423753242,32.41,80955.23,0.0,-0.82357,0.0001,21.19046]
[1778423755021,32.41,80955.23,0.0,-0.82357,0.0001,21.19046]
[1778423755061,32.41,80954.76,0.0,-0.82362,0.0001,21.18676]
[1778423757738,32.41,80954.7,0.0,-0.82363,0.0001,21.18621]
[1778423757811,32.41,80954.7,0.0,-0.82363,0.0001,21.18621]
[1778423757894,32.41,80954.7,0.0,-0.82363,0.0001,21.18605]
[1778423760486,32.4,80953.46,0.0,-0.82375,0.0001,21.17636]
[1778423760559,32.4,80953.46,0.0,-0.82375,0.0001,21.17636]
[1778423768347,32.4,80950.82,0.0,-0.82401,0.0001,21.15569]
[1778423775082,32.4,80950.82,0.0,-0.82401,0.0001,21.15569]
[1778423775310,32.4,80950.82,0.0,-0.82401,0.0001,21.15569]
[1778423777882,32.4,80950.82,0.0,-0.82402,0.0001,21.15554]
[1778423777902,32.4,80950.82,0.0,-0.82402,0.0001,21.1555]
[1778423778063,32.4,80950.82,0.0,-0.82402,0.0001,21.1555]
[1778423786473,32.4,80950.44,0.0,-0.82405,0.0001,21.15255]
[1778423800571,32.4,80949.87,0.0,-0.82413,0.0001,21.14467]
[1778423801850,32.4,80949.87,0.0,-0.82413,0.0001,21.14467]
[1778423802063,32.4,80949.87,0.0,-0.82413,0.0001,21.14467]
[1778423807620,32.4,80945.41,0.0,-0.82456,0.0001,21.11075]
[1778423809771,32.4,80945.3,0.0,-0.82457,0.0001,21.10997]
[1778423813476,32.4,80940.81,0.0,-0.82501,0.0001,21.07521]
[1778423813563,32.4,80940.81,0.0,-0.82501,0.0001,21.07521]
[1778423813661,32.4,80940.81,0.0,-0.82501,0.0001,21.07514]
[1778423818697,32.4,80940.99,0.0,-0.825,0.0001,21.07623]
[1778423824739,32.4,80940.71,0.0,-0.82503,0.0001,21.07377]
[1778423829774,32.4,80938.21,0.0,-0.82527,0.0001,21.05432]
[1778423830781,32.4,80930.85,0.0,-0.82599,0.0001,20.99766]
[1778423836823,32.4,80929.14,0.0,-0.82615,0.0001,20.98484]
[1778423841858,32.4,80929.9,0.0,-0.82607,0.0001,20.99103]
[1778423846893,32.41,80933.17,0.0,-0.82574,0.0001,21.01723]
[1778423851928,32.41,80931.35,0.0,-0.82593,0.0001,21.00054]
[1778423856965,32.41,80930.83,0.0,-0.82596,0.0001,20.99766]
[1778423871064,32.41,80931.07,0.0,-0.8259,0.0001,21.00249]
[1778423880130,32.42,80932.5,0.0,-0.82574,0.0001,21.01539]
[1778423885776,32.42,80931.09,0.0,-0.82586,0.0001,21.00527]
[1778423892212,32.42,80931.34,0.0,-0.82582,0.0001,21.00867]
[1778423901275,32.42,80932.04,0.0,-0.82573,0.0001,21.0156]
[1778423914366,32.43,80932.04,0.0,-0.82573,0.0001,21.01408]
[1778423921415,32.43,80932.04,0.0,-0.82571,0.0001,21.01521]
[1778423926450,32.43,80931.28,0.0,-0.82577,0.0001,21.01018]
[1778423932492,32.43,80932.71,0.0,-0.82562,0.0001,21.02217]
[1778423935513,32.43,80939.93,0.0,-0.82492,0.0001,21.07809]
[1778423940548,32.43,80940.16,0.0,-0.82489,0.0001,21.08021]
[1778423945583,32.43,80939.81,0.0,-0.82492,0.0001,21.07788]
[1778423950618,32.44,80940.29,0.0,-0.82487,0.0001,21.08193]
[1778423955653,32.44,80941.95,0.0,-0.8247,0.0001,21.095]
[1778423960689,32.44,80941.84,0.0,-0.82471,0.0001,21.09443]
[1778423970758,32.44,80941.95,0.0,-0.82469,0.0001,21.09587]
[1778423978814,32.44,80941.7,0.0,-0.82473,0.0001,21.09072]
[1778423984856,32.44,80942.17,0.0,-0.82468,0.0001,21.09474]
[1778423994928,32.44,80941.55,0.0,-0.82473,0.0001,21.0906]
[1778424004998,32.44,80942.31,0.0,-0.82465,0.0001,21.09714]
[1778424015068,32.44,80941.48,0.0,-0.82472,0.0001,21.0914]
[1778424023124,32.44,80940.38,0.0,-0.82482,0.0001,21.08352]
[1778424028705,32.44,80941.14,0.0,-0.82474,0.0001,21.08967]
[1778424034201,32.44,80948.56,0.0,-0.82404,0.0001,21.14344]
[1778424040243,32.44,80949.3,0.0,-0.82396,0.0001,21.14915]
[1778424041663,32.44,80949.32,0.0,-0.82396,0.0001,21.1493]
[1778424042259,32.44,80956.32,0.0,-0.82328,0.0001,21.20307]
[1778424043264,32.45,80963.95,0.0,-0.82253,0.0001,21.2618]
[1778424045278,32.45,80968.11,0.0,-0.82212,0.0001,21.29388]
[1778424045686,32.45,80968.11,0.0,-0.82212,0.0001,21.29388]
[1778424050313,32.45,80960.58,0.0,-0.82285,0.0001,21.23641]
[1778424051561,32.45,80960.75,0.0,-0.82284,0.0001,21.23783]
[1778424051817,32.45,80960.75,0.0,-0.82284,0.0001,21.23783]
[1778424054452,32.45,80959.28,0.0,-0.82298,0.0001,21.22676]
[1778424055348,32.45,80950.46,0.0,-0.82384,0.0001,21.15918]
[1778424057362,32.45,80947.56,0.0,-0.82412,0.0001,21.13713]
[1778424059269,32.45,80947.56,0.0,-0.82412,0.0001,21.13713]
[1778424059316,32.45,80947.56,0.0,-0.82412,0.0001,21.13713]
[1778424059657,32.45,80947.5,0.0,-0.82412,0.0001,21.13696]
[1778424059811,32.45,80947.5,0.0,-0.82412,0.0001,21.13696]
[1778424061390,32.45,80946.82,0.0,-0.82418,0.0001,21.13202]
[1778424067432,32.45,80947.75,0.0,-0.82408,0.0001,21.14009]
[1778424073474,32.45,80947.14,0.0,-0.82412,0.0001,21.13655]
[1778424078511,32.45,80942.01,0.0,-0.82461,0.0001,21.09814]
[1778424080526,32.45,80930.86,0.0,-0.82568,0.0001,21.01301]
[1778424084510,32.46,80929.09,0.0,-0.82584,0.0001,21.00055]
[1778424084558,32.46,80929.09,0.0,-0.82584,0.0001,21.00055]
[1778424089588,32.46,80926.37,0.0,-0.82607,0.0001,20.98213]
[1778424091348,32.46,80926.37,0.0,-0.82607,0.0001,20.98213]
[1778424091561,32.46,80926.37,0.0,-0.82607,0.0001,20.98213]
[1778424097644,32.47,80930.85,0.0,-0.82562,0.0001,21.01605]
[1778424101301,32.47,80932.64,0.0,-0.82544,0.0001,21.0305]
[1778424101311,32.47,80932.64,0.0,-0.82544,0.0001,21.0305]
[1778424102282,32.47,80933.25,0.0,-0.82537,0.0001,21.03588]
[1778424102311,32.47,80933.25,0.0,-0.82537,0.0001,21.03588]
[1778424102679,32.47,80933.07,0.0,-0.82538,0.0001,21.03483]
[1778424108724,32.47,80932.57,0.0,-0.8254,0.0001,21.03301]
[1778424111849,32.47,80932.57,0.0,-0.8254,0.0001,21.03301]
[1778424112065,32.47,80932.57,0.0,-0.8254,0.0001,21.03301]
[1778424117787,32.48,80932.93,0.0,-0.82533,0.0001,21.03873]
[1778424119801,32.48,80927.86,0.0,-0.82581,0.0001,21.00045]
[1778424122898,32.48,80928.91,0.0,-0.8257,0.0001,21.00924]
[1778424123068,32.48,80928.91,0.0,-0.8257,0.0001,21.00924]
[1778424123195,32.48,80928.91,0.0,-0.8257,0.0001,21.00924]
[1778424123314,32.48,80928.91,0.0,-0.8257,0.0001,21.00924]
[1778424123294,32.48,80928.87,0.0,-0.8257,0.0001,21.00929]
[1778424125601,32.48,80930.26,0.0,-0.82556,0.0001,21.02067]
[1778424125811,32.48,80930.26,0.0,-0.82556,0.0001,21.02067]
[1778424131350,32.48,80928.67,0.0,-0.82569,0.0001,21.01018]
[1778424131561,32.48,80928.67,0.0,-0.82569,0.0001,21.01018]
[1778424135157,32.49,80927.65,0.0,-0.82577,0.0001,21.00373]
[1778424135272,32.49,80927.65,0.0,-0.82577,0.0001,21.00373]
[1778424135313,32.49,80927.65,0.0,-0.82577,0.0001,21.00373]
[1778424135367,32.49,80926.04,0.0,-0.82592,0.0001,20.99209]
[1778424138271,32.49,80928.64,0.0,-0.82566,0.0001,21.01242]
[1778424138311,32.49,80928.64,0.0,-0.82566,0.0001,21.01242]
[1778424144976,32.49,80930.3,0.0,-0.82546,0.0001,21.02776]
[1778424147924,32.49,80928.51,0.0,-0.82563,0.0001,21.01464]
[1778424148066,32.49,80928.51,0.0,-0.82563,0.0001,21.01464]
[1778424148617,32.49,80928.29,0.0,-0.82565,0.0001,21.01328]
[1778424148816,32.49,80928.29,0.0,-0.82565,0.0001,21.01328]
[1778424149004,32.5,80922.7,0.0,-0.82618,0.0001,20.9707]
[1778424150290,32.5,80922.7,0.0,-0.82618,0.0001,20.9707]
[1778424150311,32.5,80922.7,0.0,-0.82618,0.0001,20.9707]
[1778424150391,32.5,80922.34,0.0,-0.82621,0.0001,20.96871]
[1778424156053,32.5,80917.18,0.0,-0.8267,0.0001,20.92739]
[1778424156699,32.5,80917.18,0.0,-0.8267,0.0001,20.92739]
[1778424156813,32.5,80917.18,0.0,-0.8267,0.0001,20.92739]
[1778424162095,32.5,80916.28,0.0,-0.82676,0.0001,20.92302]
[1778424166261,32.51,80915.92,0.0,-0.82678,0.0001,20.92153]
[1778424166313,32.51,80915.92,0.0,-0.82678,0.0001,20.92153]
[1778424166769,32.51,80915.87,0.0,-0.82677,0.0001,20.92157]
[1778424166809,32.51,80915.87,0.0,-0.82677,0.0001,20.92157]
[1778424167130,32.51,80915.84,0.0,-0.82677,0.0001,20.92176]
[1778424174179,32.51,80915.35,0.0,-0.82678,0.0001,20.92091]
[1778424181228,32.52,80915.56,0.0,-0.82673,0.0001,20.9253]
[1778424185198,32.52,80916.63,0.0,-0.82661,0.0001,20.93466]
[1778424185314,32.52,80916.63,0.0,-0.82661,0.0001,20.93466]
[1778424191298,32.52,80918.59,0.0,-0.82639,0.0001,20.95219]
[1778424196333,32.53,80918.25,0.0,-0.8264,0.0001,20.95123]
[1778424198784,32.53,80918.45,0.0,-0.82637,0.0001,20.95342]
[1778424198814,32.53,80918.45,0.0,-0.82637,0.0001,20.95342]
[1778424199014,32.53,80918.45,0.0,-0.82637,0.0001,20.95342]
[1778424199063,32.53,80918.45,0.0,-0.82637,0.0001,20.95342]
[1778424199354,32.53,80918.84,0.0,-0.82633,0.0001,20.95674]
[1778424204389,32.53,80919.81,0.0,-0.82621,0.0001,20.9658]
[1778424205274,32.53,80919.81,0.0,-0.82621,0.0001,20.9658]
[1778424205317,32.53,80919.81,0.0,-0.82621,0.0001,20.9658]
[1778424210431,32.53,80918.24,0.0,-0.82634,0.0001,20.95596]
[1778424213179,32.54,80917.11,0.0,-0.82646,0.0001,20.9442]
[1778424213315,32.54,80917.11,0.0,-0.82646,0.0001,20.9442]
[1778424213407,32.54,80917.11,0.0,-0.82646,0.0001,20.9442]
[1778424213560,32.54,80917.11,0.0,-0.82646,0.0001,20.9442]
[1778424214459,32.54,80914.59,0.0,-0.82669,0.0001,20.92555]
[1778424219494,32.54,80912.8,0.0,-0.82684,0.0001,20.91367]
[1778424224529,32.54,80913.29,0.0,-0.82677,0.0001,20.91926]
[1778424226830,32.54,80913.3,0.0,-0.82677,0.0001,20.9197]
[1778424227066,32.54,80913.3,0.0,-0.82677,0.0001,20.9197]
[1778424229565,32.55,80907.6,0.0,-0.8273,0.0001,20.87706]
[1778424231650,32.55,80903.48,0.0,-0.8277,0.0001,20.8455]
[1778424231815,32.55,80903.48,0.0,-0.8277,0.0001,20.8455]
[1778424232114,32.55,80903.48,0.0,-0.8277,0.0001,20.8455]
[1778424232311,32.55,80903.48,0.0,-0.8277,0.0001,20.8455]
[1778424232411,32.55,80900.17,0.0,-0.82801,0.0001,20.82019]
[1778424237621,32.55,80896.31,0.0,-0.82837,0.0001,20.79155]
[1778424240245,32.55,80895.65,0.0,-0.82843,0.0001,20.78663]
[1778424240313,32.55,80895.65,0.0,-0.82843,0.0001,20.78663]
[1778424245681,32.55,80895.97,0.0,-0.82839,0.0001,20.79014]
[1778424247694,32.55,80896.04,0.0,-0.82838,0.0001,20.79081]
[1778424247816,32.55,80896.04,0.0,-0.82838,0.0001,20.79081]
[1778424247906,32.55,80896.04,0.0,-0.82838,0.0001,20.79095]
[1778424249634,32.55,80895.75,0.0,-0.8284,0.0001,20.78887]
[1778424249813,32.55,80895.75,0.0,-0.8284,0.0001,20.78887]
[1778424255760,32.55,80894.78,0.0,-0.82848,0.0001,20.7824]
[1778424257261,32.55,80894.78,0.0,-0.82848,0.0001,20.7824]
[1778424257315,32.55,80894.78,0.0,-0.82848,0.0001,20.7824]
[1778424257884,32.55,80894.09,0.0,-0.82855,0.0001,20.77725]
[1778424258066,32.55,80894.09,0.0,-0.82855,0.0001,20.77725]
[1778424258136,32.55,80893.96,0.0,-0.82856,0.0001,20.77641]
[1778424259805,32.55,80883.1,0.0,-0.82959,0.0001,20.69343]
[1778424260797,32.55,80881.12,0.0,-0.82978,0.0001,20.6785]
[1778424263752,32.55,80880.02,0.0,-0.82988,0.0001,20.67043]
[1778424263932,32.55,80880.02,0.0,-0.82988,0.0001,20.67043]
[1778424274897,32.56,80880.57,0.0,-0.82983,0.0001,20.67187]
[1778424277918,32.56,80886.88,0.0,-0.82923,0.0001,20.72057]
[1778424280801,32.56,80888.61,0.0,-0.82906,0.0001,20.73391]
[1778424280813,32.56,80888.61,0.0,-0.82906,0.0001,20.73391]
[1778424282080,32.56,80889.0,0.0,-0.82902,0.0001,20.73694]
[1778424282310,32.56,80889.0,0.0,-0.82902,0.0001,20.73694]
[1778424282338,32.56,80889.0,0.0,-0.82902,0.0001,20.73697]
[1778424295037,32.56,80889.03,0.0,-0.82902,0.0001,20.73757]
[1778424297396,32.56,80889.03,0.0,-0.82902,0.0001,20.73757]
[1778424297571,32.56,80889.03,0.0,-0.82902,0.0001,20.73757]
[1778424303093,32.56,80888.32,0.0,-0.82908,0.0001,20.73263]
[1778424306115,32.56,80889.53,0.0,-0.82896,0.0001,20.74205]
[1778424306313,32.56,80889.53,0.0,-0.82896,0.0001,20.74205]
[1778424307222,32.56,80889.68,0.0,-0.82895,0.0001,20.74326]
[1778424307315,32.56,80889.68,0.0,-0.82895,0.0001,20.74326]
[1778424307323,32.56,80889.53,0.0,-0.82896,0.0001,20.74217]
[1778424314564,32.56,80889.68,0.0,-0.82894,0.0001,20.74339]
[1778424316436,32.56,80888.85,0.0,-0.82902,0.0001,20.73747]
[1778424316563,32.56,80888.85,0.0,-0.82902,0.0001,20.73747]
[1778424322226,32.56,80888.85,0.0,-0.82901,0.0001,20.738]
[1778424327261,32.56,80895.69,0.0,-0.82835,0.0001,20.7908]
[1778424327788,32.56,80895.69,0.0,-0.82835,0.0001,20.7908]
[1778424327814,32.56,80895.69,0.0,-0.82835,0.0001,20.7908]
[1778424329027,32.56,80896.53,0.0,-0.82827,0.0001,20.79725]
[1778424329063,32.56,80896.53,0.0,-0.82827,0.0001,20.79725]
[1778424329128,32.56,80896.53,0.0,-0.82827,0.0001,20.79725]
[1778424335317,32.56,80896.37,0.0,-0.82831,0.0001,20.79226]
[1778424342366,32.56,80896.66,0.0,-0.82828,0.0001,20.79444]
[1778424344676,32.56,80896.66,0.0,-0.82828,0.0001,20.79444]
[1778424344811,32.56,80896.66,0.0,-0.82828,0.0001,20.79444]
[1778424355457,32.56,80897.03,0.0,-0.82825,0.0001,20.79704]
[1778424359485,32.56,80892.01,0.0,-0.82873,0.0001,20.75849]
[1778424360492,32.56,80886.99,0.0,-0.82921,0.0001,20.7202]
[1778424360668,32.56,80886.99,0.0,-0.82921,0.0001,20.7202]
[1778424360812,32.56,80886.99,0.0,-0.82921,0.0001,20.7202]
[1778424362100,32.56,80886.37,0.0,-0.82926,0.0001,20.7157]
[1778424362313,32.56,80886.37,0.0,-0.82926,0.0001,20.7157]
[1778424362506,32.56,80886.34,0.0,-0.82926,0.0001,20.71577]
[1778424369555,32.56,80885.71,0.0,-0.8293,0.0001,20.7131]
[1778424371734,32.57,80885.23,0.0,-0.82933,0.0001,20.71004]
[1778424371815,32.57,80885.23,0.0,-0.82933,0.0001,20.71004]
[1778424379570,32.57,80883.55,0.0,-0.82947,0.0001,20.69912]
[1778424379811,32.57,80882.92,0.0,-0.82952,0.0001,20.69532]
[1778424380757,32.57,80882.92,0.0,-0.82952,0.0001,20.69532]
[1778424380819,32.57,80882.92,0.0,-0.82952,0.0001,20.69532]
[1778424381639,32.57,80882.61,0.0,-0.82954,0.0001,20.69365]
[1778424386674,32.58,80882.86,0.0,-0.82949,0.0001,20.69732]
[1778424391990,32.58,80882.27,0.0,-0.82953,0.0001,20.69419]
[1778424392068,32.58,80882.27,0.0,-0.82953,0.0001,20.69419]
[1778424397751,32.58,80882.6,0.0,-0.82949,0.0001,20.69538]
[1778424405808,32.59,80881.95,0.0,-0.82952,0.0001,20.69309]
[1778424408020,32.59,80881.95,0.0,-0.82952,0.0001,20.69309]
[1778424408070,32.59,80881.95,0.0,-0.82952,0.0001,20.69309]
[1778424409020,32.59,80881.99,0.0,-0.8295,0.0001,20.69407]
[1778424409064,32.59,80881.99,0.0,-0.8295,0.0001,20.69407]
[1778424409165,32.59,80881.99,0.0,-0.8295,0.0001,20.69441]
[1778424411850,32.59,80876.43,0.0,-0.83002,0.0001,20.65274]
[1778424416066,32.59,80874.15,0.0,-0.83022,0.0001,20.63632]
[1778424416310,32.59,80874.15,0.0,-0.83022,0.0001,20.63632]
[1778424418899,32.59,80865.04,0.0,-0.83106,9e-05,20.5681]
[1778424422840,32.6,80863.72,0.0,-0.83117,9e-05,20.55922]
[1778424422956,32.6,80863.72,0.0,-0.83117,9e-05,20.55922]
[1778424423067,32.6,80863.72,0.0,-0.83117,9e-05,20.55922]
[1778424423168,32.6,80863.4,0.0,-0.8312,9e-05,20.55719]
[1778424425949,32.6,80855.85,0.0,-0.8319,9e-05,20.50062]
[1778424428371,32.6,80854.12,0.0,-0.83205,9e-05,20.48786]
[1778424428564,32.6,80854.12,0.0,-0.83205,9e-05,20.48786]
[1778424428663,32.6,80854.26,0.0,-0.83203,9e-05,20.48997]
[1778424430992,32.6,80843.42,0.0,-0.83303,9e-05,20.40791]
[1778424431997,32.6,80834.09,0.0,-0.8339,9e-05,20.33702]
[1778424433004,32.6,80832.63,0.0,-0.83403,9e-05,20.32636]
[1778424435437,32.61,80833.81,0.0,-0.83391,9e-05,20.33596]
[1778424435562,32.61,80833.81,0.0,-0.83391,9e-05,20.33596]
[1778424438043,32.61,80827.18,0.0,-0.83451,9e-05,20.28755]
[1778424439971,32.61,80826.76,0.0,-0.83454,9e-05,20.28493]
[1778424440065,32.61,80826.76,0.0,-0.83454,9e-05,20.28493]
[1778424440161,32.61,80826.0,0.0,-0.8346,9e-05,20.27971]
[1778424442072,32.61,80819.82,0.0,-0.83516,9e-05,20.23356]
[1778424444304,32.61,80816.75,0.0,-0.83544,9e-05,20.21065]
[1778424444315,32.61,80816.75,0.0,-0.83544,9e-05,20.21065]
[1778424446100,32.62,80823.17,0.0,-0.83482,9e-05,20.26175]
[1778424447960,32.62,80824.27,0.0,-0.83471,9e-05,20.27076]
[1778424448063,32.62,80824.27,0.0,-0.83471,9e-05,20.27076]
[1778424448477,32.62,80824.27,0.0,-0.83471,9e-05,20.27076]
[1778424448574,32.62,80824.27,0.0,-0.83471,9e-05,20.27076]
[1778424448675,32.62,80826.63,0.0,-0.83448,9e-05,20.2894]
[1778424452800,32.62,80826.83,0.0,-0.83446,9e-05,20.28932]
[1778424452813,32.62,80826.83,0.0,-0.83446,9e-05,20.28932]
[1778424454156,32.62,80836.03,0.0,-0.83358,9e-05,20.36083]
[1778424456352,32.63,80836.26,0.0,-0.83356,9e-05,20.36302]
[1778424456533,32.63,80836.26,0.0,-0.83356,9e-05,20.36302]
[1778424456561,32.63,80836.26,0.0,-0.83356,9e-05,20.36302]
[1778424456600,32.63,80833.09,0.0,-0.83385,9e-05,20.33916]
[1778424462215,32.63,80830.81,0.0,-0.83403,9e-05,20.32452]
[1778424463734,32.63,80830.81,0.0,-0.83403,9e-05,20.32452]
[1778424463808,32.63,80830.32,0.0,-0.83407,9e-05,20.32125]
[1778424464255,32.63,80830.32,0.0,-0.83407,9e-05,20.32125]
[1778424464312,32.63,80830.32,0.0,-0.83407,9e-05,20.32125]
[1778424464356,32.63,80830.32,0.0,-0.83406,9e-05,20.32173]
[1778424470188,32.64,80830.1,0.0,-0.83405,9e-05,20.32244]
[1778424470310,32.64,80830.1,0.0,-0.83405,9e-05,20.32244]
[1778424476670,32.64,80826.88,0.0,-0.83431,9e-05,20.30069]
[1778424476810,32.64,80826.86,0.0,-0.83431,9e-05,20.30104]
[1778424477548,32.64,80826.86,0.0,-0.83431,9e-05,20.30104]
[1778424477563,32.64,80826.86,0.0,-0.83431,9e-05,20.30104]
[1778424477574,32.64,80826.26,0.0,-0.83436,9e-05,20.29695]
[1778424479337,32.64,80820.57,0.0,-0.83488,9e-05,20.25451]
[1778424479959,32.64,80820.57,0.0,-0.83488,9e-05,20.25451]
[1778424480061,32.64,80820.57,0.0,-0.83488,9e-05,20.25451]
[1778424486386,32.65,80817.8,0.0,-0.83508,9e-05,20.23779]
[1778424491421,32.66,80816.64,0.0,-0.83515,9e-05,20.23216]
[1778424492958,32.66,80814.03,0.0,-0.83538,9e-05,20.21284]
[1778424493064,32.66,80814.03,0.0,-0.83538,9e-05,20.21284]
[1778424495163,32.66,80812.85,0.0,-0.83547,9e-05,20.20509]
[1778424495312,32.66,80812.85,0.0,-0.83547,9e-05,20.20509]
[1778424495449,32.66,80812.57,0.0,-0.83549,9e-05,20.20359]
[1778424498029,32.66,80809.45,0.0,-0.83577,9e-05,20.18101]
[1778424499069,32.67,80808.97,0.0,-0.8358,9e-05,20.17801]
[1778424504512,32.67,80808.39,0.0,-0.8358,9e-05,20.17765]
[1778424507757,32.68,80814.96,0.0,-0.83516,9e-05,20.23066]
[1778424509067,32.68,80817.39,0.0,-0.83493,9e-05,20.24925]
[1778424510233,32.68,80817.91,0.0,-0.83488,9e-05,20.25385]
[1778424510319,32.68,80817.91,0.0,-0.83488,9e-05,20.25385]
[1778424510554,32.68,80817.94,0.0,-0.83487,9e-05,20.25469]
[1778424512207,32.68,80818.41,0.0,-0.83484,9e-05,20.25515]
[1778424512311,32.68,80818.41,0.0,-0.83484,9e-05,20.25515]
[1778424517603,32.69,80821.24,0.0,-0.83453,9e-05,20.28031]
[1778424522638,32.69,80821.22,0.0,-0.8345,9e-05,20.28304]
[1778424525876,32.69,80825.78,0.0,-0.83404,9e-05,20.31999]
[1778424526065,32.69,80825.78,0.0,-0.83404,9e-05,20.31999]
[1778424526666,32.69,80825.53,0.0,-0.83406,9e-05,20.31881]
[1778424527070,32.69,80825.53,0.0,-0.83406,9e-05,20.31881]
[1778424527311,32.69,80825.53,0.0,-0.83406,9e-05,20.31881]
[1778424530694,32.7,80831.09,0.0,-0.83351,9e-05,20.36356]
[1778424531116,32.7,80831.09,0.0,-0.83351,9e-05,20.36356]
[1778424531313,32.7,80831.09,0.0,-0.83351,9e-05,20.36356]
[1778424531701,32.7,80831.19,0.0,-0.83349,9e-05,20.36498]
[1778424532257,32.7,80831.19,0.0,-0.83349,9e-05,20.36498]
[1778424532312,32.7,80831.19,0.0,-0.83349,9e-05,20.36498]
[1778424539758,32.71,80831.29,0.0,-0.83342,9e-05,20.37075]
[1778424542015,32.71,80830.65,0.0,-0.83346,9e-05,20.3671]
[1778424542064,32.71,80830.65,0.0,-0.83346,9e-05,20.3671]
[1778424542065,32.71,80830.65,0.0,-0.83345,9e-05,20.36772]
[1778424543637,32.71,80830.65,0.0,-0.83345,9e-05,20.36772]
[1778424543814,32.71,80830.65,0.0,-0.83345,9e-05,20.36772]
[1778424548822,32.72,80828.92,0.0,-0.83356,9e-05,20.35897]
[1778424551383,32.72,80828.66,0.0,-0.83358,9e-05,20.35763]
[1778424551573,32.72,80828.66,0.0,-0.83358,9e-05,20.35763]
[1778424551668,32.72,80828.63,0.0,-0.83357,9e-05,20.35805]
[1778424553051,32.72,80828.63,0.0,-0.83357,9e-05,20.35805]
[1778424553062,32.72,80828.63,0.0,-0.83357,9e-05,20.35805]
[1778424558892,32.73,80826.07,0.0,-0.83374,9e-05,20.34368]
[1778424560417,32.73,80826.07,0.0,-0.83374,9e-05,20.34368]
[1778424560563,32.73,80826.07,0.0,-0.83374,9e-05,20.34368]
[1778424560616,32.73,80826.03,0.0,-0.83374,9e-05,20.34404]
[1778424561768,32.73,80826.03,0.0,-0.83374,9e-05,20.34404]
[1778424561813,32.73,80826.03,0.0,-0.83374,9e-05,20.34404]
[1778424566948,32.74,80825.76,0.0,-0.83371,9e-05,20.3467]
[1778424571452,32.74,80825.95,0.0,-0.83366,9e-05,20.35018]
[1778424571563,32.74,80825.95,0.0,-0.83366,9e-05,20.35018]
[1778424577018,32.75,80827.06,0.0,-0.83352,9e-05,20.35964]
[1778424578143,32.75,80827.06,0.0,-0.83352,9e-05,20.35964]
[1778424578313,32.75,80827.06,0.0,-0.83352,9e-05,20.35964]
[1778424578412,32.75,80827.06,0.0,-0.83351,9e-05,20.3603]
[1778424579691,32.75,80827.06,0.0,-0.83351,9e-05,20.3603]
[1778424579810,32.75,80827.06,0.0,-0.83351,9e-05,20.3603]
[1778424581046,32.75,80819.37,0.0,-0.83421,9e-05,20.30345]
[1778424583488,32.75,80818.15,0.0,-0.83431,9e-05,20.29468]
[1778424583560,32.75,80818.15,0.0,-0.83431,9e-05,20.29468]
[1778424583563,32.75,80819.06,0.0,-0.83422,9e-05,20.30218]
[1778424583990,32.75,80819.06,0.0,-0.83422,9e-05,20.30218]
[1778424584068,32.75,80819.06,0.0,-0.83422,9e-05,20.30218]
[1778424590110,32.76,80822.83,0.0,-0.83382,9e-05,20.33503]
[1778424592269,32.76,80822.91,0.0,-0.83381,9e-05,20.33614]
[1778424592313,32.76,80822.91,0.0,-0.83381,9e-05,20.33614]
[1778424592370,32.76,80822.8,0.0,-0.83381,9e-05,20.3358]
[1778424593245,32.76,80822.8,0.0,-0.83381,9e-05,20.3358]
[1778424593313,32.76,80822.8,0.0,-0.83381,9e-05,20.3358]
[1778424600422,32.77,80822.65,0.0,-0.83378,9e-05,20.3382]
[1778424602111,32.77,80825.4,0.0,-0.8335,9e-05,20.36121]
[1778424602314,32.77,80825.4,0.0,-0.8335,9e-05,20.36121]
[1778424602414,32.77,80826.12,0.0,-0.83342,9e-05,20.36735]
[1778424603971,32.77,80826.25,0.0,-0.8334,9e-05,20.36899]
[1778424604062,32.77,80826.25,0.0,-0.8334,9e-05,20.36899]
[1778424609243,32.78,80827.01,0.0,-0.83329,9e-05,20.3776]
[1778424613271,32.78,80836.59,0.0,-0.83237,9e-05,20.45292]
[1778424614278,32.78,80839.15,0.0,-0.83212,9e-05,20.47295]
[1778424615124,32.78,80839.15,0.0,-0.83212,9e-05,20.47295]
[1778424615291,32.78,80839.15,0.0,-0.83212,9e-05,20.47295]
[1778424615333,32.78,80836.42,0.0,-0.83237,9e-05,20.45262]
[1778424616292,32.79,80831.57,0.0,-0.83282,9e-05,20.41615]
[1778424617477,32.79,80831.57,0.0,-0.83282,9e-05,20.41615]
[1778424617562,32.79,80831.57,0.0,-0.83282,9e-05,20.41615]
[1778424623341,32.79,80830.7,0.0,-0.83285,9e-05,20.41348]
[1778424626350,32.79,80830.3,0.0,-0.83287,9e-05,20.41156]
[1778424626562,32.79,80830.3,0.0,-0.83287,9e-05,20.41156]
[1778424626660,32.8,80830.31,0.0,-0.83287,9e-05,20.4122]
[1778424627074,32.8,80830.31,0.0,-0.83287,9e-05,20.4122]
[1778424627310,32.8,80830.31,0.0,-0.83287,9e-05,20.4122]
[1778424629383,32.8,80837.44,0.0,-0.83218,9e-05,20.46821]
[1778424630390,32.8,80844.69,0.0,-0.83149,9e-05,20.52396]
[1778424631030,32.8,80844.69,0.0,-0.83149,9e-05,20.52396]
[1778424631063,32.8,80844.69,0.0,-0.83149,9e-05,20.52396]
[1778424631397,32.8,80845.07,0.0,-0.83147,9e-05,20.52355]
[1778424632960,32.8,80846.32,0.0,-0.83135,9e-05,20.5335]
[1778424633064,32.8,80846.32,0.0,-0.83135,9e-05,20.5335]
[1778424638452,32.8,80855.47,0.0,-0.83045,9e-05,20.60564]
[1778424640466,32.81,80854.35,0.0,-0.83055,9e-05,20.5982]
[1778424642762,32.81,80857.02,0.0,-0.83029,9e-05,20.61885]
[1778424642814,32.81,80857.02,0.0,-0.83029,9e-05,20.61885]
[1778424642863,32.81,80861.21,0.0,-0.82989,9e-05,20.65105]
[1778424644494,32.81,80873.6,0.0,-0.82871,9e-05,20.74609]
[1778424645501,32.81,80878.71,0.0,-0.82821,0.0001,20.78555]
[1778424647106,32.81,80878.6,0.0,-0.82822,0.0001,20.78523]
[1778424647879,32.81,80878.6,0.0,-0.82822,0.0001,20.78523]
[1778424647890,32.81,80878.86,0.0,-0.82819,0.0001,20.78773]
[1778424648522,32.81,80886.08,0.0,-0.82749,0.0001,20.84318]
[1778424650537,32.81,80890.56,0.0,-0.82705,0.0001,20.87813]
[1778424651071,32.81,80890.56,0.0,-0.82705,0.0001,20.87813]
[1778424651544,32.81,80896.35,0.0,-0.82649,0.0001,20.92257]
[1778424652551,32.81,80902.97,0.0,-0.82585,0.0001,20.97325]
[1778424653558,32.82,80909.14,0.0,-0.82526,0.0001,21.02043]
[1778424654565,32.82,80916.02,0.0,-0.82459,0.0001,21.07316]
[1778424655112,32.82,80916.02,0.0,-0.82459,0.0001,21.07316]
[1778424655572,32.82,80915.45,0.0,-0.82464,0.0001,21.06918]
[1778424659600,32.82,80904.09,0.0,-0.82572,0.0001,20.98351]
[1778424661616,32.82,80903.49,0.0,-0.82577,0.0001,20.97951]
[1778424666650,32.82,80897.53,0.0,-0.82633,0.0001,20.93566]
[1778424667915,32.82,80897.53,0.0,-0.82633,0.0001,20.93566]
[1778424668063,32.82,80897.34,0.0,-0.82634,0.0001,20.93457]
[1778424668664,32.82,80896.86,0.0,-0.82638,0.0001,20.93128]
[1778424670358,32.82,80897.16,0.0,-0.82635,0.0001,20.93392]
[1778424670570,32.82,80897.16,0.0,-0.82635,0.0001,20.93392]
[1778424675714,32.83,80896.68,0.0,-0.82636,0.0001,20.93247]
[1778424680749,32.83,80895.96,0.0,-0.82641,0.0001,20.92888]
[1778424685784,32.83,80899.98,0.0,-0.826,0.0001,20.96134]
[1778424686825,32.83,80899.98,0.0,-0.826,0.0001,20.96134]
[1778424686870,32.83,80901.64,0.0,-0.82583,0.0001,20.97434]
[1778424687066,32.83,80901.64,0.0,-0.82583,0.0001,20.97434]
[1778424687798,32.83,80903.29,0.0,-0.82567,0.0001,20.98721]
[1778424688899,32.83,80903.29,0.0,-0.82567,0.0001,20.98721]
[1778424689062,32.83,80903.29,0.0,-0.82567,0.0001,20.98721]
[1778424693567,32.84,80903.89,0.0,-0.82562,0.0001,20.98948]
[1778424693813,32.84,80903.89,0.0,-0.82562,0.0001,20.98948]
[1778424693840,32.84,80907.19,0.0,-0.8253,0.0001,21.01483]
[1778424695924,32.84,80910.13,0.0,-0.82501,0.0001,21.03754]
[1778424696061,32.84,80910.68,0.0,-0.82495,0.0001,21.04205]
[1778424701896,32.84,80926.32,0.0,-0.82342,0.0001,21.16255]
[1778424702567,32.84,80926.32,0.0,-0.82342,0.0001,21.16255]
[1778424702903,32.84,80926.94,0.0,-0.82336,0.0001,21.16751]
[1778424704922,32.84,80926.94,0.0,-0.82336,0.0001,21.16751]
[1778424704979,32.84,80928.05,0.0,-0.82325,0.0001,21.17635]
[1778424705434,32.84,80928.05,0.0,-0.82325,0.0001,21.17635]
[1778424705563,32.84,80928.05,0.0,-0.82325,0.0001,21.17635]
[1778424709952,32.84,80934.89,0.0,-0.82258,0.0001,21.22883]
[1778424711234,32.84,80934.8,0.0,-0.82258,0.0001,21.2282]
[1778424711313,32.84,80934.8,0.0,-0.82258,0.0001,21.2282]
[1778424711966,32.84,80933.39,0.0,-0.82272,0.0001,21.21756]
[1778424714219,32.84,80932.98,0.0,-0.82276,0.0001,21.21459]
[1778424714315,32.84,80932.98,0.0,-0.82276,0.0001,21.21459]
[1778424720022,32.85,80929.97,0.0,-0.82304,0.0001,21.19239]
[1778424722303,32.85,80929.66,0.0,-0.82307,0.0001,21.19014]
[1778424722309,32.85,80929.66,0.0,-0.82307,0.0001,21.19014]
[1778424722638,32.85,80927.44,0.0,-0.82328,0.0001,21.17341]
[1778424723043,32.85,80923.93,0.0,-0.82362,0.0001,21.1469]
[1778424725585,32.85,80923.85,0.0,-0.82363,0.0001,21.14646]
[1778424725812,32.85,80923.85,0.0,-0.82363,0.0001,21.14646]
[1778424730676,32.85,80921.18,0.0,-0.82387,0.0001,21.12709]
[1778424730811,32.85,80921.18,0.0,-0.82387,0.0001,21.12709]
[1778424730879,32.85,80920.42,0.0,-0.82394,0.0001,21.12151]
[1778424735722,32.85,80919.13,0.0,-0.82406,0.0001,21.11253]
[1778424735813,32.85,80919.13,0.0,-0.82406,0.0001,21.11253]
[1778424743351,32.85,80916.18,0.0,-0.82433,0.0001,21.09132]
[1778424748451,32.85,80914.69,0.0,-0.82446,0.0001,21.08091]
[1778424748564,32.85,80914.69,0.0,-0.82446,0.0001,21.08091]
[1778424753879,32.86,80914.76,0.0,-0.82446,0.0001,21.07902]
[1778424754646,32.86,80919.7,0.0,-0.82398,0.0001,21.11684]
[1778424756988,32.86,80921.45,0.0,-0.82381,0.0001,21.13024]
[1778424757070,32.86,80921.49,0.0,-0.8238,0.0001,21.13064]
[1778424757089,32.86,80921.49,0.0,-0.8238,0.0001,21.13073]
[1778424762317,32.86,80921.37,0.0,-0.8238,0.0001,21.1303]
[1778424766100,32.86,80924.68,0.0,-0.82348,0.0001,21.15593]
[1778424766313,32.86,80924.68,0.0,-0.82348,0.0001,21.15593]
[1778424768359,32.86,80935.43,0.0,-0.82243,0.0001,21.23795]
[1778424769902,32.86,80935.43,0.0,-0.82243,0.0001,21.23795]
[1778424770064,32.86,80935.43,0.0,-0.82243,0.0001,21.23795]
[1778424771331,32.86,80936.4,0.0,-0.82233,0.0001,21.24548]
[1778424771558,32.86,80936.4,0.0,-0.82233,0.0001,21.24548]
[1778424771628,32.86,80936.29,0.0,-0.82234,0.0001,21.24472]
[1778424778429,32.86,80936.46,0.0,-0.82232,0.0001,21.2466]
[1778424783728,32.86,80932.81,0.0,-0.82267,0.0001,21.2193]
[1778424783817,32.86,80932.81,0.0,-0.82267,0.0001,21.2193]
[1778424789506,32.86,80932.81,0.0,-0.82266,0.0001,21.22017]
[1778424794541,32.86,80932.95,0.0,-0.82264,0.0001,21.22185]
[1778424797562,32.86,80938.21,0.0,-0.82212,0.0001,21.2621]
[1778424798321,32.86,80938.21,0.0,-0.82212,0.0001,21.2621]
[1778424798561,32.86,80938.21,0.0,-0.82212,0.0001,21.2621]
[1778424799985,32.86,80939.1,0.0,-0.82203,0.0001,21.26891]
[1778424800585,32.86,80962.25,0.0,-0.81978,0.0001,21.44437]
[1778424801592,32.87,80968.85,0.0,-0.81913,0.0001,21.49453]
[1778424803955,32.87,80970.21,0.0,-0.81899,0.0001,21.50489]
[1778424809648,32.87,80978.1,0.0,-0.81821,0.0001,21.56493]
[1778424812670,32.87,80984.15,0.0,-0.81764,0.0001,21.60687]
[1778424815662,32.87,80985.07,0.0,-0.81755,0.0001,21.61398]
[1778424815813,32.87,80985.07,0.0,-0.81755,0.0001,21.61398]
[1778424820952,32.87,80985.42,0.0,-0.81751,0.0001,21.61692]
[1778424821067,32.87,80985.42,0.0,-0.81751,0.0001,21.61692]
[1778424824754,32.87,80974.93,0.0,-0.81854,0.0001,21.53797]
[1778424826220,32.87,80974.72,0.0,-0.81856,0.0001,21.53648]
[1778424826314,32.87,80974.72,0.0,-0.81856,0.0001,21.53648]
[1778424827537,32.87,80974.46,0.0,-0.81858,0.0001,21.53462]
[1778424827562,32.87,80974.46,0.0,-0.81858,0.0001,21.53462]
[1778424827586,32.87,80974.46,0.0,-0.81858,0.0001,21.53473]
[1778424832810,32.87,80974.09,0.0,-0.81861,0.0001,21.53246]
[1778424836740,32.87,80972.05,0.0,-0.8188,0.0001,21.51736]
[1778424836812,32.87,80972.05,0.0,-0.8188,0.0001,21.51736]
[1778424842881,32.87,80971.54,0.0,-0.81885,0.0001,21.51406]
[1778424845805,32.87,80971.57,0.0,-0.81884,0.0001,21.51427]
[1778424846060,32.87,80971.57,0.0,-0.81884,0.0001,21.51427]
[1778424847776,32.87,80971.57,0.0,-0.81884,0.0001,21.51422]
[1778424847809,32.87,80971.57,0.0,-0.81884,0.0001,21.51422]
[1778424847877,32.87,80971.57,0.0,-0.81885,0.0001,21.5142]
[1778424852951,32.87,80972.9,0.0,-0.81872,0.0001,21.5241]
[1778424854036,32.87,80972.9,0.0,-0.81872,0.0001,21.5241]
[1778424854066,32.87,80972.9,0.0,-0.81872,0.0001,21.5241]
[1778424857986,32.87,80987.61,0.0,-0.81727,0.0001,21.6352]
[1778424858993,32.87,80993.92,0.0,-0.81665,0.0001,21.68303]
[1778424860000,32.87,80993.95,0.0,-0.81664,0.0001,21.68328]
[1778424860264,32.87,80993.95,0.0,-0.81664,0.0001,21.68328]
[1778424861563,32.87,80993.96,0.0,-0.81664,0.0001,21.68332]
[1778424863583,32.87,80993.97,0.0,-0.81664,0.0001,21.68333]
[1778424863811,32.87,80993.97,0.0,-0.81664,0.0001,21.68333]
[1778424864028,32.87,80993.9,0.0,-0.81665,0.0001,21.68277]
[1778424868056,32.87,80985.67,0.0,-0.81746,0.0001,21.6205]
[1778424868729,32.87,80985.67,0.0,-0.81746,0.0001,21.6205]
[1778424868815,32.87,80985.67,0.0,-0.81746,0.0001,21.6205]
[1778424874098,32.87,80986.56,0.0,-0.81739,0.0001,21.62385]
[1778424875850,32.87,80985.92,0.0,-0.81746,0.0001,21.61908]
[1778424876061,32.87,80985.92,0.0,-0.81746,0.0001,21.61908]
[1778424876112,32.87,80986.06,0.0,-0.81744,0.0001,21.62014]
[1778424882154,32.87,80985.99,0.0,-0.81745,0.0001,21.61962]
[1778424887940,32.87,80984.28,0.0,-0.81762,0.0001,21.60668]
[1778424888063,32.87,80984.28,0.0,-0.81762,0.0001,21.60668]
[1778424895245,32.87,80981.17,0.0,-0.81792,0.0001,21.58353]
[1778424896708,32.87,80981.17,0.0,-0.81792,0.0001,21.58353]
[1778424896810,32.87,80981.17,0.0,-0.81792,0.0001,21.58353]
[1778424900866,32.87,80979.45,0.0,-0.81809,0.0001,21.57058]
[1778424901060,32.87,80979.45,0.0,-0.81809,0.0001,21.57058]
[1778424903794,32.87,80972.08,0.0,-0.81881,0.0001,21.51481]
[1778424903810,32.87,80972.08,0.0,-0.81881,0.0001,21.51481]
[1778424903890,32.87,80972.28,0.0,-0.81879,0.0001,21.51636]
[1778424911358,32.87,80972.63,0.0,-0.81875,0.0001,21.51929]
[1778424913382,32.87,80977.03,0.0,-0.81832,0.0001,21.5526]
[1778424913560,32.87,80977.03,0.0,-0.81832,0.0001,21.5526]
[1778424919414,32.87,80976.73,0.0,-0.81835,0.0001,21.55019]
[1778424920520,32.87,80976.73,0.0,-0.81835,0.0001,21.55019]
[1778424920563,32.87,80976.73,0.0,-0.81835,0.0001,21.55019]
[1778424924084,32.87,80970.27,0.0,-0.81899,0.0001,21.50125]
[1778424924162,32.87,80970.27,0.0,-0.81899,0.0001,21.50126]
[1778424924312,32.87,80970.27,0.0,-0.81899,0.0001,21.50126]
[1778424926862,32.87,80970.05,0.0,-0.81901,0.0001,21.49961]
[1778424927064,32.87,80970.05,0.0,-0.81901,0.0001,21.49961]
[1778424930492,32.87,80964.27,0.0,-0.81957,0.0001,21.45595]
[1778424931367,32.87,80964.27,0.0,-0.81957,0.0001,21.45595]
[1778424931564,32.87,80964.27,0.0,-0.81957,0.0001,21.45595]
[1778424934070,32.87,80963.51,0.0,-0.81967,0.0001,21.44658]
[1778424934171,32.87,80963.0,0.0,-0.81972,0.0001,21.4428]
[1778424934309,32.87,80963.0,0.0,-0.81972,0.0001,21.4428]
[1778424936364,32.87,80962.51,0.0,-0.81977,0.0001,21.43919]
[1778424936572,32.87,80962.51,0.0,-0.81977,0.0001,21.43919]
[1778424937541,32.87,80953.66,0.0,-0.82063,0.0001,21.37223]
[1778424943235,32.87,80953.62,0.0,-0.82063,0.0001,21.37203]
[1778424944591,32.87,80960.12,0.0,-0.81999,0.0001,21.42178]
[1778424947513,32.87,80962.31,0.0,-0.81978,0.0001,21.4384]
[1778424947569,32.87,80962.31,0.0,-0.81978,0.0001,21.4384]
[1778424947611,32.87,80962.5,0.0,-0.81976,0.0001,21.43985]
[1778424952646,32.87,80962.25,0.0,-0.81978,0.0001,21.43797]
[1778424958688,32.87,80961.36,0.0,-0.81987,0.0001,21.43136]
[1778424963723,32.87,80960.17,0.0,-0.81998,0.0001,21.42269]
[1778424968758,32.87,80960.24,0.0,-0.81997,0.0001,21.4236]
[1778424975807,32.88,80959.92,0.0,-0.81999,0.0001,21.42166]
[1778424976814,32.88,80953.16,0.0,-0.82065,0.0001,21.37055]
[1778424978828,32.88,80949.95,0.0,-0.82096,0.0001,21.34655]
[1778424982856,32.88,80943.31,0.0,-0.8216,0.0001,21.29671]
[1778424987891,32.88,80942.68,0.0,-0.82166,0.0001,21.29179]
[1778424989905,32.88,80948.32,0.0,-0.82111,0.0001,21.33482]
[1778424993933,32.88,80951.46,0.0,-0.82082,0.0001,21.35517]
[1778424996954,32.88,80946.39,0.0,-0.82131,0.0001,21.31695]
[1778425001989,32.88,80943.9,0.0,-0.82155,0.0001,21.29822]
[1778425007029,32.88,80943.0,0.0,-0.82164,0.0001,21.29129]
[1778425014078,32.88,80943.32,0.0,-0.82161,0.0001,21.29362]
[1778425022134,32.88,80943.3,0.0,-0.82162,0.0001,21.29336]
[1778425024148,32.88,80949.69,0.0,-0.821,0.0001,21.34173]
[1778425029183,32.88,80950.5,0.0,-0.82092,0.0001,21.34746]
[1778425035225,32.88,80950.07,0.0,-0.82097,0.0001,21.3436]
[1778425040275,32.88,80949.87,0.0,-0.821,0.0001,21.34154]
[1778425045310,32.87,80951.4,0.0,-0.82086,0.0001,21.35236]
[1778425051353,32.87,80951.36,0.0,-0.8209,0.0001,21.34745]
[1778425056394,32.87,80949.33,0.0,-0.82111,0.0001,21.33134]
[1778425061429,32.87,80940.71,0.0,-0.82195,0.0001,21.26544]
[1778425065457,32.87,80938.38,0.0,-0.82218,0.0001,21.24771]
[1778425074520,32.87,80937.93,0.0,-0.82223,0.0001,21.24419]
[1778425079555,32.87,80938.18,0.0,-0.8222,0.0001,21.24594]
[1778425087611,32.87,80936.77,0.0,-0.82234,0.0001,21.23513]
[1778425092646,32.87,80936.36,0.0,-0.82238,0.0001,21.23203]
[1778425102716,32.87,80936.36,0.0,-0.82238,0.0001,21.23209]
[1778425107751,32.87,80936.32,0.0,-0.82238,0.0001,21.23174]
[1778425115809,32.87,80935.89,0.0,-0.82245,0.0001,21.22459]
[1778425120844,32.87,80935.93,0.0,-0.82245,0.0001,21.22478]
[1778425126887,32.87,80935.82,0.0,-0.82246,0.0001,21.22377]
[1778425132928,32.87,80936.35,0.0,-0.82241,0.0001,21.22761]
[1778425137987,32.87,80936.26,0.0,-0.82242,0.0001,21.22678]
[1778425143022,32.87,80936.26,0.0,-0.82243,0.0001,21.22661]
[1778425150071,32.87,80936.2,0.0,-0.82244,0.0001,21.22588]
[1778425155106,32.87,80940.99,0.0,-0.82197,0.0001,21.26193]
[1778425160142,32.87,80941.4,0.0,-0.82194,0.0001,21.26458]
[1778425165176,32.87,80940.06,0.0,-0.82208,0.0001,21.25394]
[1778425170211,32.86,80940.06,0.0,-0.82208,0.0001,21.25354]
[1778425173232,32.86,80946.18,0.0,-0.82151,0.0001,21.29598]
[1778425176253,32.86,80952.52,0.0,-0.8209,0.0001,21.34362]
[1778425180281,32.86,80957.75,0.0,-0.8204,0.0001,21.38243]
[1778425185316,32.86,80958.69,0.0,-0.82032,0.0001,21.38848]
[1778425190351,32.86,80959.96,0.0,-0.82021,0.0001,21.39733]
[1778425195386,32.86,80960.06,0.0,-0.8202,0.0001,21.39781]
[1778425197400,32.86,80971.84,0.0,-0.81905,0.0001,21.48689]
[1778425198407,32.86,80978.89,0.0,-0.81836,0.0001,21.5402]
[1778425199414,32.86,80981.7,0.0,-0.81808,0.0001,21.56147]
[1778425201428,32.86,80981.46,0.0,-0.81811,0.0001,21.55951]
[1778425206463,32.86,80979.34,0.0,-0.81832,0.0001,21.54308]
[1778425211498,32.86,80977.83,0.0,-0.81848,0.0001,21.53127]
[1778425213720,32.86,80977.46,0.0,-0.81851,0.0001,21.52842]
[1778425217316,32.86,80978.12,0.0,-0.81845,0.0001,21.53332]
[1778425217625,32.86,80978.09,0.0,-0.81845,0.0001,21.53299]
[1778425217813,32.86,80978.09,0.0,-0.81845,0.0001,21.53299]
[1778425217914,32.86,80978.09,0.0,-0.81845,0.0001,21.53294]
[1778425224590,32.85,80977.22,0.0,-0.81854,0.0001,21.52596]
[1778425226485,32.85,80977.22,0.0,-0.81854,0.0001,21.52596]
[1778425226565,32.85,80977.22,0.0,-0.81854,0.0001,21.52596]
[1778425230632,32.85,80971.71,0.0,-0.81909,0.0001,21.48398]
[1778425231737,32.85,80971.71,0.0,-0.81909,0.0001,21.48398]
[1778425231815,32.85,80971.71,0.0,-0.81909,0.0001,21.48398]
[1778425233301,32.85,80972.03,0.0,-0.81908,0.0001,21.48265]
[1778425233310,32.85,80972.03,0.0,-0.81908,0.0001,21.48265]
[1778425233402,32.85,80971.15,0.0,-0.81917,0.0001,21.47599]
[1778425238688,32.85,80970.27,0.0,-0.81925,0.0001,21.46936]
[1778425240716,32.85,80970.27,0.0,-0.81925,0.0001,21.46936]
[1778425240813,32.85,80970.27,0.0,-0.81925,0.0001,21.46936]
[1778425246300,32.85,80969.68,0.0,-0.81931,0.0001,21.46491]
[1778425246308,32.85,80969.68,0.0,-0.81931,0.0001,21.46491]
[1778425253794,32.85,80969.71,0.0,-0.81931,0.0001,21.46513]
[1778425260843,32.85,80970.57,0.0,-0.81923,0.0001,21.47156]
[1778425262374,32.85,80970.57,0.0,-0.81923,0.0001,21.47156]
[1778425262563,32.85,80970.54,0.0,-0.81923,0.0001,21.47131]
[1778425262593,32.85,80970.54,0.0,-0.81923,0.0001,21.47131]
[1778425262810,32.85,80970.54,0.0,-0.81923,0.0001,21.47131]
[1778425262911,32.85,80970.54,0.0,-0.81923,0.0001,21.47129]
[1778425270913,32.85,80970.29,0.0,-0.81926,0.0001,21.46926]
[1778425272927,32.85,80975.98,0.0,-0.8187,0.0001,21.51224]
[1778425274289,32.85,80975.98,0.0,-0.8187,0.0001,21.51224]
[1778425274328,32.85,80975.98,0.0,-0.8187,0.0001,21.51224]
[1778425274611,32.85,80976.17,0.0,-0.81868,0.0001,21.5136]
[1778425274817,32.85,80976.17,0.0,-0.81868,0.0001,21.5136]
[1778425278032,32.85,80980.6,0.0,-0.81825,0.0001,21.54684]
[1778425278067,32.85,80980.6,0.0,-0.81825,0.0001,21.54684]
[1778425281800,32.85,80981.25,0.0,-0.81819,0.0001,21.55127]
[1778425281808,32.85,80981.25,0.0,-0.81819,0.0001,21.55127]
[1778425281991,32.85,80981.29,0.0,-0.81819,0.0001,21.55145]
[1778425288036,32.85,80981.23,0.0,-0.8182,0.0001,21.55027]
[1778425293071,32.85,80979.69,0.0,-0.81839,0.0001,21.53435]
[1778425298524,32.85,80975.37,0.0,-0.81882,0.0001,21.50126]
[1778425298560,32.85,80975.37,0.0,-0.81882,0.0001,21.50126]
[1778425301994,32.85,80974.06,0.0,-0.81895,0.0001,21.49117]
[1778425302075,32.85,80974.06,0.0,-0.81895,0.0001,21.49117]
[1778425307033,32.85,80973.48,0.0,-0.81901,0.0001,21.48664]
[1778425307066,32.85,80973.48,0.0,-0.81901,0.0001,21.48664]
[1778425307213,32.85,80973.48,0.0,-0.81901,0.0001,21.48664]
[1778425307312,32.85,80973.48,0.0,-0.81901,0.0001,21.48664]
[1778425307315,32.85,80973.55,0.0,-0.819,0.0001,21.48712]
[1778425314458,32.85,80973.55,0.0,-0.819,0.0001,21.48712]
[1778425318220,32.85,80973.26,0.0,-0.81903,0.0001,21.48462]
[1778425318309,32.85,80973.26,0.0,-0.81903,0.0001,21.48462]
[1778425320330,32.85,80972.34,0.0,-0.81912,0.0001,21.47761]
[1778425320564,32.85,80972.34,0.0,-0.81912,0.0001,21.47761]
[1778425320412,32.85,80978.58,0.0,-0.81851,0.0001,21.52484]
[1778425322532,32.85,80978.88,0.0,-0.81848,0.0001,21.52703]
[1778425322559,32.85,80978.88,0.0,-0.81848,0.0001,21.52703]
[1778425322924,32.85,80978.89,0.0,-0.81848,0.0001,21.52703]
[1778425323467,32.85,81007.37,0.0,-0.81567,0.0001,21.74238]
[1778425324298,32.85,81024.29,0.0,-0.81398,0.0001,21.87013]
[1778425325305,32.85,81023.87,0.0,-0.81403,0.0001,21.86689]
[1778425326830,32.85,81023.69,0.0,-0.81404,0.0001,21.86548]
[1778425332354,32.85,81022.9,0.0,-0.81413,0.0001,21.85924]
[1778425336382,32.85,81032.07,0.0,-0.81321,0.0001,21.92813]
[1778425339403,32.85,81038.94,0.0,-0.81253,0.0001,21.97942]
[1778425341417,32.84,81030.23,0.0,-0.81341,0.0001,21.91336]
[1778425346101,32.84,81031.56,0.0,-0.81328,0.0001,21.92301]
[1778425346318,32.84,81031.56,0.0,-0.81328,0.0001,21.92301]
[1778425346786,32.84,81028.87,0.0,-0.81355,0.0001,21.90252]
[1778425347459,32.84,81035.0,0.0,-0.81294,0.0001,21.94862]
[1778425350831,32.84,81036.33,0.0,-0.81282,0.0001,21.9582]
[1778425352496,32.84,81030.14,0.0,-0.81346,0.0001,21.90743]
[1778425356549,32.84,81026.51,0.0,-0.81383,0.0001,21.87971]
[1778425356560,32.84,81026.51,0.0,-0.81383,0.0001,21.87971]
[1778425358759,32.84,81023.64,0.0,-0.81413,0.0001,21.8575]
[1778425358824,32.84,81023.64,0.0,-0.81413,0.0001,21.8575]
[1778425358840,32.84,81023.64,0.0,-0.81413,0.0001,21.85705]
[1778425364580,32.84,81030.04,0.0,-0.81351,0.0001,21.90418]
[1778425369615,32.83,81032.14,0.0,-0.81332,0.0001,21.91859]
[1778425370027,32.83,81032.14,0.0,-0.81332,0.0001,21.91859]
[1778425370062,32.83,81032.14,0.0,-0.81332,0.0001,21.91859]
[1778425372638,32.83,81025.03,0.0,-0.81404,0.0001,21.864]
[1778425375496,32.83,81020.62,0.0,-0.81449,0.0001,21.83015]
[1778425375572,32.83,81020.62,0.0,-0.81449,0.0001,21.83015]
[1778425376829,32.83,81022.02,0.0,-0.81435,0.0001,21.84047]
[1778425377060,32.83,81022.02,0.0,-0.81435,0.0001,21.84047]
[1778425377160,32.83,81022.06,0.0,-0.81436,0.0001,21.84026]
[1778425378678,32.83,81027.6,0.0,-0.81381,0.0001,21.88183]
[1778425382190,32.83,81030.86,0.0,-0.81349,0.0001,21.90555]
[1778425382312,32.83,81030.86,0.0,-0.81349,0.0001,21.90555]
[1778425387741,32.82,81029.04,0.0,-0.8137,0.0001,21.88978]
[1778425391849,32.82,81027.96,0.0,-0.81382,0.0001,21.88077]
[1778425392059,32.82,81027.96,0.0,-0.81382,0.0001,21.88077]
[1778425392128,32.82,81027.89,0.0,-0.81383,0.0001,21.87997]
[1778425394474,32.82,81027.89,0.0,-0.81383,0.0001,21.87997]
[1778425394567,32.82,81027.89,0.0,-0.81383,0.0001,21.87997]
[1778425399826,32.82,81028.8,0.0,-0.81377,0.0001,21.88465]
[1778425404861,32.82,81028.28,0.0,-0.81384,0.0001,21.87932]
[1778425406875,32.82,81035.58,0.0,-0.81312,0.0001,21.93387]
[1778425409969,32.81,81039.86,0.0,-0.8127,0.0001,21.96563]
[1778425412537,32.81,81047.45,0.0,-0.81197,0.0001,22.01842]
[1778425412813,32.81,81047.45,0.0,-0.81197,0.0001,22.01842]
[1778425415038,32.81,81048.16,0.0,-0.81191,0.0001,22.02317]
[1778425415062,32.81,81048.16,0.0,-0.81191,0.0001,22.02317]
[1778425415139,32.81,81048.37,0.0,-0.81189,0.0001,22.02445]
[1778425420141,32.81,81046.0,0.0,-0.81215,0.0001,22.00526]
[1778425420213,32.81,81028.6,0.0,-0.8139,0.0001,21.87343]
[1778425420979,32.81,81007.73,0.0,-0.81598,0.0001,21.71533]
[1778425421986,32.81,81007.33,0.0,-0.81602,0.0001,21.71224]
[1778425424184,32.81,81005.96,0.0,-0.81616,0.0001,21.70182]
[1778425430043,32.81,81009.39,0.0,-0.81583,0.0001,21.72675]
[1778425435077,32.8,81018.67,0.0,-0.81492,0.0001,21.79588]
[1778425436084,32.8,81033.75,0.0,-0.81342,0.0001,21.90975]
[1778425437091,32.8,81033.87,0.0,-0.81341,0.0001,21.91038]
[1778425442129,32.8,81040.57,0.0,-0.81274,0.0001,21.96068]
[1778425444144,32.8,81046.13,0.0,-0.81219,0.0001,22.00239]
[1778425445506,32.8,81046.13,0.0,-0.81219,0.0001,22.00239]
[1778425445564,32.8,81046.13,0.0,-0.81219,0.0001,22.00239]
[1778425447682,32.8,81050.61,0.0,-0.81174,0.0001,22.03581]
[1778425447810,32.8,81050.71,0.0,-0.81173,0.0001,22.03635]
[1778425448171,32.8,81050.68,0.0,-0.81174,0.0001,22.03592]
[1778425450177,32.8,81051.07,0.0,-0.8117,0.0001,22.03865]
[1778425450242,32.8,81069.17,0.0,-0.80988,0.0001,22.17493]
[1778425451230,32.8,81090.79,0.0,-0.80768,0.0001,22.33771]
[1778425452236,32.8,81086.14,0.0,-0.80816,0.0001,22.30234]
[1778425454232,32.8,81085.4,0.0,-0.80824,0.0001,22.29669]
[1778425455257,32.8,81078.55,0.0,-0.80894,0.0001,22.24481]
[1778425460292,32.8,81077.01,0.0,-0.8091,0.0001,22.23278]
[1778425465328,32.8,81063.34,0.0,-0.81049,0.0001,22.12946]
[1778425466353,32.8,81061.93,0.0,-0.81063,0.0001,22.11889]
[1778425467354,32.8,81051.49,0.0,-0.81169,0.0001,22.03984]
[1778425468361,32.8,81049.15,0.0,-0.81193,0.0001,22.02196]
[1778425471119,32.8,81046.86,0.0,-0.81216,0.0001,22.00429]
[1778425471314,32.8,81046.86,0.0,-0.81216,0.0001,22.00429]
[1778425472390,32.79,81048.41,0.0,-0.81203,0.0001,22.01209]
[1778425472559,32.79,81048.41,0.0,-0.81203,0.0001,22.01209]
[1778425472597,32.79,81048.21,0.0,-0.81206,0.0001,22.01039]
[1778425474403,32.79,81041.59,0.0,-0.81273,0.0001,21.96008]
[1778425479493,32.79,81041.52,0.0,-0.81274,0.0001,21.9591]
[1778425479564,32.79,81041.52,0.0,-0.81274,0.0001,21.9591]
[1778425483466,32.79,81051.53,0.0,-0.81174,0.0001,22.03404]
[1778425486586,32.79,81052.54,0.0,-0.81164,0.0001,22.04123]
[1778425486820,32.79,81050.84,0.0,-0.81182,0.0001,22.02818]
[1778425489059,32.79,81051.52,0.0,-0.81176,0.0001,22.03289]
[1778425489314,32.79,81051.52,0.0,-0.81176,0.0001,22.03289]
[1778425489508,32.79,81051.38,0.0,-0.81177,0.0001,22.03162]
[1778425493536,32.79,81043.99,0.0,-0.81253,0.0001,21.97498]
[1778425494173,32.79,81043.99,0.0,-0.81253,0.0001,21.97498]
[1778425494314,32.79,81043.99,0.0,-0.81253,0.0001,21.97498]
[1778425498571,32.79,81038.65,0.0,-0.81307,0.0001,21.9339]
[1778425500195,32.79,81038.98,0.0,-0.81304,0.0001,21.93628]
[1778425500310,32.79,81038.98,0.0,-0.81304,0.0001,21.93628]
[1778425500587,32.79,81041.73,0.0,-0.81277,0.0001,21.95695]
[1778425501594,32.79,81047.02,0.0,-0.81224,0.0001,21.99677]
[1778425502601,32.79,81054.77,0.0,-0.81146,0.0001,22.0551]
[1778425503837,32.79,81055.94,0.0,-0.81135,0.0001,22.06375]
[1778425504063,32.79,81055.94,0.0,-0.81135,0.0001,22.06375]
[1778425509653,32.78,81058.92,0.0,-0.81106,0.0001,22.08501]
[1778425510658,32.78,81051.46,0.0,-0.81182,0.0001,22.02848]
[1778425512672,32.78,81049.4,0.0,-0.81203,0.0001,22.01249]
[1778425513125,32.78,81049.4,0.0,-0.81203,0.0001,22.01249]
[1778425513313,32.78,81049.4,0.0,-0.81203,0.0001,22.01249]
[1778425514995,32.78,81049.51,0.0,-0.81202,0.0001,22.01291]
[1778425515078,32.78,81049.51,0.0,-0.81202,0.0001,22.01291]
[1778425515693,32.78,81044.36,0.0,-0.81255,0.0001,21.97381]
[1778425516315,32.78,81044.36,0.0,-0.81255,0.0001,21.97381]
[1778425521171,32.78,81039.77,0.0,-0.81302,0.0001,21.93843]
[1778425521314,32.78,81039.77,0.0,-0.81302,0.0001,21.93843]
[1778425522742,32.78,81044.8,0.0,-0.81251,0.0001,21.97623]
[1778425525410,32.78,81046.82,0.0,-0.81231,0.0001,21.99127]
[1778425525571,32.78,81046.82,0.0,-0.81231,0.0001,21.99127]
[1778425525770,32.78,81046.46,0.0,-0.81235,0.0001,21.98841]
[1778425527302,32.78,81046.64,0.0,-0.81234,0.0001,21.98963]
[1778425527791,32.78,81052.88,0.0,-0.81171,0.0001,22.03664]
[1778425528798,32.78,81058.76,0.0,-0.81112,0.0001,22.0809]
[1778425530812,32.78,81059.36,0.0,-0.81106,0.0001,22.08499]
[1778425531278,32.78,81059.36,0.0,-0.81106,0.0001,22.08499]
[1778425533833,32.78,81047.44,0.0,-0.8123,0.0001,21.99052]
[1778425539444,32.77,81050.08,0.0,-0.81204,0.0001,22.0098]
[1778425539562,32.77,81050.08,0.0,-0.81204,0.0001,22.0098]
[1778425541107,32.77,81048.92,0.0,-0.81216,0.0001,22.00068]
[1778425541312,32.77,81048.92,0.0,-0.81216,0.0001,22.00068]
[1778425541399,32.77,81048.56,0.0,-0.8122,0.0001,21.99759]
[1778425546926,32.77,81053.34,0.0,-0.81174,0.0001,22.03252]
[1778425548760,32.77,81053.34,0.0,-0.81174,0.0001,22.03252]
[1778425548810,32.77,81053.34,0.0,-0.81174,0.0001,22.03252]
[1778425554095,32.77,81059.94,0.0,-0.81109,0.0001,22.08094]
[1778425554310,32.77,81059.94,0.0,-0.81109,0.0001,22.08094]
[1778425555484,32.77,81058.2,0.0,-0.81127,0.0001,22.06756]
[1778425555561,32.77,81058.2,0.0,-0.81127,0.0001,22.06756]
[1778425555631,32.77,81057.34,0.0,-0.81136,0.0001,22.06085]
[1778425561694,32.77,81057.77,0.0,-0.81133,0.0001,22.06304]
[1778425561812,32.77,81057.77,0.0,-0.81133,0.0001,22.06304]
[1778425565138,32.76,81060.0,0.0,-0.81112,0.0001,22.07903]
[1778425565314,32.76,81060.0,0.0,-0.81112,0.0001,22.07903]
[1778425566064,32.76,81068.37,0.0,-0.81028,0.0001,22.14173]
[1778425569439,32.76,81068.42,0.0,-0.81028,0.0001,22.14148]
[1778425569562,32.76,81068.42,0.0,-0.81028,0.0001,22.14148]
[1778425569659,32.76,81065.88,0.0,-0.81054,0.0001,22.12201]
[1778425571614,32.76,81065.42,0.0,-0.81059,0.0001,22.11827]
[1778425571812,32.76,81065.42,0.0,-0.81059,0.0001,22.11827]
[1778425577143,32.76,81060.02,0.0,-0.81116,0.0001,22.07582]
[1778425578739,32.76,81060.02,0.0,-0.81116,0.0001,22.07582]
[1778425578810,32.76,81060.02,0.0,-0.81116,0.0001,22.07582]
[1778425580910,32.76,81059.13,0.0,-0.81126,0.0001,22.06846]
[1778425581064,32.76,81059.13,0.0,-0.81126,0.0001,22.06846]
[1778425581171,32.76,81057.63,0.0,-0.81142,0.0001,22.05693]
[1778425586206,32.75,81055.76,0.0,-0.81162,0.0001,22.04192]
[1778425591241,32.75,81055.25,0.0,-0.8117,0.0001,22.03353]
[1778425596276,32.75,81053.51,0.0,-0.81189,0.0001,22.01961]
[1778425597862,32.75,81053.51,0.0,-0.81189,0.0001,22.01961]
[1778425598060,32.75,81052.21,0.0,-0.81202,0.0001,22.00964]
[1778425600767,32.75,81049.74,0.0,-0.81228,0.0001,21.99073]
[1778425600813,32.75,81049.74,0.0,-0.81228,0.0001,21.99073]
[1778425600817,32.75,81049.31,0.0,-0.81232,0.0001,21.98738]
[1778425602802,32.75,81049.31,0.0,-0.81232,0.0001,21.98738]
[1778425602812,32.75,81049.31,0.0,-0.81232,0.0001,21.98738]
[1778425608361,32.75,81050.12,0.0,-0.81225,0.0001,21.99263]
[1778425613396,32.75,81049.21,0.0,-0.81235,0.0001,21.98519]
[1778425618431,32.75,81049.32,0.0,-0.81235,0.0001,21.98539]
[1778425619960,32.75,81046.38,0.0,-0.81265,0.0001,21.96301]
[1778425620059,32.75,81046.38,0.0,-0.81265,0.0001,21.96301]
[1778425622832,32.75,81047.61,0.0,-0.81253,0.0001,21.97208]
[1778425622933,32.75,81051.22,0.0,-0.81216,0.0001,21.99925]
[1778425623065,32.75,81051.22,0.0,-0.81216,0.0001,21.99925]
[1778425625789,32.75,81051.22,0.0,-0.81217,0.0001,21.99892]
[1778425625810,32.75,81051.22,0.0,-0.81217,0.0001,21.99892]
[1778425632529,32.74,81057.54,0.0,-0.81155,0.0001,22.04548]
[1778425635446,32.74,81053.91,0.0,-0.81192,0.0001,22.01771]
[1778425635560,32.74,81053.91,0.0,-0.81192,0.0001,22.01771]
[1778425638213,32.74,81049.14,0.0,-0.81241,0.0001,21.98107]
[1778425638309,32.74,81049.14,0.0,-0.81241,0.0001,21.98107]
[1778425638573,32.74,81049.03,0.0,-0.81242,0.0001,21.98006]
[1778425644615,32.74,81046.61,0.0,-0.81268,0.0001,21.96069]
[1778425645564,32.74,81046.61,0.0,-0.81268,0.0001,21.96069]
[1778425645812,32.74,81046.61,0.0,-0.81268,0.0001,21.96069]
[1778425651664,32.74,81039.2,0.0,-0.81347,0.0001,21.89906]
[1778425656699,32.74,81038.7,0.0,-0.81353,0.0001,21.89496]
[1778425657131,32.74,81038.7,0.0,-0.81353,0.0001,21.89496]
[1778425657309,32.74,81038.7,0.0,-0.81353,0.0001,21.89496]
[1778425660142,32.74,81038.84,0.0,-0.81351,0.0001,21.89589]
[1778425660313,32.74,81038.84,0.0,-0.81351,0.0001,21.89589]
[1778425660727,32.73,81038.42,0.0,-0.81356,0.0001,21.89258]
[1778425665834,32.73,81038.77,0.0,-0.81353,0.0001,21.89496]
[1778425666063,32.73,81038.77,0.0,-0.81353,0.0001,21.89489]
[1778425669518,32.73,81037.17,0.0,-0.81369,0.0001,21.88256]
[1778425669562,32.73,81037.17,0.0,-0.81369,0.0001,21.88256]
[1778425669790,32.73,81035.27,0.0,-0.81388,0.0001,21.86811]
[1778425671704,32.73,81035.06,0.0,-0.8139,0.0001,21.86648]
[1778425671811,32.73,81035.06,0.0,-0.8139,0.0001,21.86648]
[1778425675833,32.73,81021.36,0.0,-0.8153,0.0001,21.76113]
[1778425676194,32.73,81021.36,0.0,-0.8153,0.0001,21.76113]
[1778425676308,32.73,81021.36,0.0,-0.8153,0.0001,21.76113]
[1778425676840,32.73,81020.64,0.0,-0.81537,0.0001,21.75542]
[1778425678967,32.73,81020.5,0.0,-0.81539,0.0001,21.75413]
[1778425679075,32.73,81018.72,0.0,-0.81557,0.0001,21.7404]
[1778425679861,32.73,81018.69,0.0,-0.81557,0.0001,21.73996]
[1778425684896,32.73,81018.77,0.0,-0.81558,0.0001,21.73953]
[1778425689931,32.73,81018.49,0.0,-0.81562,0.0001,21.73635]
[1778425691945,32.72,81012.59,0.0,-0.81622,0.0001,21.6912]
[1778425692952,32.72,81005.87,0.0,-0.81689,0.0001,21.64001]
[1778425693393,32.72,81005.87,0.0,-0.81689,0.0001,21.64001]
[1778425693561,32.72,81005.87,0.0,-0.81689,0.0001,21.64001]
[1778425697864,32.72,81002.54,0.0,-0.81722,0.0001,21.61444]
[1778425697987,32.72,81001.22,0.0,-0.81735,0.0001,21.60438]
[1778425698061,32.72,81001.22,0.0,-0.81735,0.0001,21.60438]
[1778425704029,32.72,80998.06,0.0,-0.81767,0.0001,21.58034]
[1778425707310,32.72,80996.9,0.0,-0.81778,0.0001,21.57159]
[1778425707316,32.72,80991.3,0.0,-0.81834,0.0001,21.52908]
[1778425709963,32.72,80987.05,0.0,-0.81876,0.0001,21.49679]
[1778425710022,32.72,80987.48,0.0,-0.81871,0.0001,21.50027]
[1778425710070,32.72,80987.48,0.0,-0.81871,0.0001,21.50027]
[1778425711314,32.72,80986.17,0.0,-0.81884,0.0001,21.49032]
[1778425713202,32.72,80984.76,0.0,-0.819,0.0001,21.47611]
[1778425713312,32.72,80984.76,0.0,-0.819,0.0001,21.47611]
[1778425716758,32.72,80982.56,0.0,-0.81922,0.0001,21.45918]
[1778425716814,32.72,80982.56,0.0,-0.81922,0.0001,21.45918]
[1778425716859,32.72,80982.4,0.0,-0.81924,0.0001,21.45772]
[1778425719147,32.72,80963.69,0.0,-0.82108,0.0001,21.31521]
[1778425720144,32.72,80947.67,0.0,-0.82265,0.0001,21.19299]
[1778425721151,32.72,80944.3,0.0,-0.82298,0.0001,21.16728]
[1778425725189,32.72,80943.4,0.0,-0.82306,0.0001,21.16071]
[1778425726194,32.72,80949.18,0.0,-0.8225,0.0001,21.20491]
[1778425729209,32.72,80950.47,0.0,-0.82237,0.0001,21.21481]
[1778425731444,32.72,80955.3,0.0,-0.8219,0.0001,21.25161]
[1778425731558,32.72,80955.3,0.0,-0.8219,0.0001,21.25161]
[1778425735187,32.72,80957.27,0.0,-0.82171,0.0001,21.26646]
[1778425735316,32.72,80957.27,0.0,-0.82171,0.0001,21.26646]
[1778425738997,32.72,80958.04,0.0,-0.82163,0.0001,21.27255]
[1778425739064,32.72,80958.04,0.0,-0.82163,0.0001,21.27255]
[1778425742674,32.72,80964.39,0.0,-0.821,0.0001,21.32122]
[1778425742819,32.72,80964.39,0.0,-0.821,0.0001,21.32122]
[1778425742889,32.72,80964.32,0.0,-0.82101,0.0001,21.32074]
[1778425743364,32.72,80964.32,0.0,-0.82101,0.0001,21.32074]
[1778425743560,32.72,80964.32,0.0,-0.82101,0.0001,21.32074]
[1778425749701,32.73,80964.92,0.0,-0.82095,0.0001,21.32552]
[1778425749816,32.73,80964.92,0.0,-0.82095,0.0001,21.32552]
[1778425749911,32.73,80964.92,0.0,-0.82095,0.0001,21.32554]
[1778425750406,32.73,80964.92,0.0,-0.82095,0.0001,21.32554]
[1778425750562,32.73,80964.92,0.0,-0.82095,0.0001,21.32554]
[1778425756404,32.73,80967.48,0.0,-0.82069,0.0001,21.34507]
[1778425759198,32.73,80970.18,0.0,-0.82043,0.0001,21.36551]
[1778425759310,32.73,80970.18,0.0,-0.82043,0.0001,21.36551]
[1778425759425,32.73,80967.29,0.0,-0.82071,0.0001,21.34347]
[1778425760434,32.72,80954.93,0.0,-0.82193,0.0001,21.24921]
[1778425761440,32.72,80953.79,0.0,-0.82204,0.0001,21.24045]
[1778425763241,32.72,80952.82,0.0,-0.82214,0.0001,21.23299]
[1778425763311,32.72,80952.82,0.0,-0.82214,0.0001,21.23299]
[1778425766608,32.72,80945.94,0.0,-0.82281,0.0001,21.18051]
[1778425766811,32.72,80945.94,0.0,-0.82281,0.0001,21.18051]
[1778425768489,32.72,80937.46,0.0,-0.82363,0.0001,21.11594]
[1778425769865,32.72,80937.46,0.0,-0.82363,0.0001,21.11594]
[1778425770067,32.72,80937.46,0.0,-0.82363,0.0001,21.11594]
[1778425769867,32.72,80934.99,0.0,-0.82387,0.0001,21.09717]
[1778425772075,32.72,80935.01,0.0,-0.82387,0.0001,21.09723]
[1778425772315,32.72,80936.5,0.0,-0.82375,0.0001,21.10474]
[1778425775538,32.72,80945.43,0.0,-0.82288,0.0001,21.17269]
[1778425777130,32.72,80944.66,0.0,-0.82296,0.0001,21.16686]
[1778425777937,32.72,80944.66,0.0,-0.82296,0.0001,21.16686]
[1778425777997,32.72,80943.84,0.0,-0.82304,0.0001,21.16065]
[1778425778318,32.72,80943.84,0.0,-0.82304,0.0001,21.16065]
[1778425778562,32.72,80943.84,0.0,-0.82304,0.0001,21.16065]
[1778425784601,32.72,80946.51,0.0,-0.82279,0.0001,21.17988]
[1778425786782,32.72,80948.66,0.0,-0.82258,0.0001,21.19607]
[1778425786815,32.72,80948.66,0.0,-0.82258,0.0001,21.19607]
[1778425786824,32.72,80948.19,0.0,-0.82263,0.0001,21.19229]
[1778425788570,32.72,80948.54,0.0,-0.8226,0.0001,21.19476]
[1778425788810,32.72,80948.54,0.0,-0.8226,0.0001,21.19476]
[1778425795679,32.72,80948.25,0.0,-0.82265,0.0001,21.19093]
[1778425798852,32.72,80945.18,0.0,-0.82296,0.0001,21.16716]
[1778425799062,32.72,80945.18,0.0,-0.82296,0.0001,21.16716]
[1778425799104,32.72,80945.11,0.0,-0.82296,0.0001,21.16646]
[1778425799805,32.72,80945.11,0.0,-0.82296,0.0001,21.16646]
[1778425800068,32.72,80945.11,0.0,-0.82296,0.0001,21.16646]
[1778425805754,32.72,80946.39,0.0,-0.82286,0.0001,21.17493]
[1778425806761,32.71,80939.57,0.0,-0.82352,0.0001,21.12279]
[1778425807977,32.71,80939.57,0.0,-0.82352,0.0001,21.12279]
[1778425808061,32.71,80939.57,0.0,-0.82352,0.0001,21.12279]
[1778425808007,32.71,80939.07,0.0,-0.82357,0.0001,21.11887]
[1778425808775,32.71,80936.76,0.0,-0.8238,0.0001,21.10117]
[1778425809591,32.71,80936.76,0.0,-0.8238,0.0001,21.10117]
[1778425809811,32.71,80936.76,0.0,-0.8238,0.0001,21.10117]
[1778425815244,32.71,80934.85,0.0,-0.82399,0.0001,21.08622]
[1778425815312,32.71,80934.85,0.0,-0.82399,0.0001,21.08622]
[1778425815824,32.71,80934.5,0.0,-0.82402,0.0001,21.08345]
[1778425817086,32.71,80934.5,0.0,-0.82402,0.0001,21.08345]
[1778425817312,32.71,80932.97,0.0,-0.82417,0.0001,21.07169]
[1778425824887,32.71,80931.73,0.0,-0.8243,0.0001,21.06168]
[1778425827908,32.71,80936.32,0.0,-0.82386,0.0001,21.09646]
[1778425828497,32.71,80936.32,0.0,-0.82386,0.0001,21.09646]
[1778425828563,32.71,80936.32,0.0,-0.82386,0.0001,21.09646]
[1778425828915,32.71,80936.51,0.0,-0.82384,0.0001,21.0978]
[1778425829922,32.71,80941.84,0.0,-0.82333,0.0001,21.1383]
[1778425830929,32.71,80946.51,0.0,-0.82287,0.0001,21.17397]
[1778425831652,32.71,80946.51,0.0,-0.82287,0.0001,21.17397]
[1778425831817,32.71,80946.51,0.0,-0.82287,0.0001,21.17397]
[1778425834957,32.71,80952.7,0.0,-0.82229,0.0001,21.21753]
[1778425837312,32.71,80956.98,0.0,-0.82187,0.0001,21.25008]
[1778425837560,32.71,80956.98,0.0,-0.82187,0.0001,21.25008]
[1778425837979,32.71,80957.21,0.0,-0.82185,0.0001,21.25178]
[1778425838551,32.71,80957.21,0.0,-0.82185,0.0001,21.25178]
[1778425838564,32.71,80957.21,0.0,-0.82185,0.0001,21.25178]
[1778425844025,32.71,80957.0,0.0,-0.82187,0.0001,21.24987]
[1778425848052,32.71,80963.91,0.0,-0.8212,0.0001,21.30219]
[1778425849468,32.71,80963.81,0.0,-0.82121,0.0001,21.30129]
[1778425849561,32.71,80963.81,0.0,-0.82121,0.0001,21.30129]
[1778425850066,32.71,80963.7,0.0,-0.82122,0.0001,21.30032]
[1778425850994,32.71,80963.7,0.0,-0.82122,0.0001,21.30032]
[1778425851064,32.71,80963.7,0.0,-0.82122,0.0001,21.30032]
[1778425857115,32.71,80963.69,0.0,-0.82124,0.0001,21.29929]
[1778425863159,32.71,80963.63,0.0,-0.82125,0.0001,21.29799]
[1778425864057,32.71,80963.63,0.0,-0.82125,0.0001,21.29799]
[1778425864087,32.71,80963.63,0.0,-0.82126,0.0001,21.29785]
[1778425864313,32.71,80963.63,0.0,-0.82126,0.0001,21.29785]
[1778425864832,32.71,80963.63,0.0,-0.82126,0.0001,21.29785]
[1778425865067,32.71,80963.63,0.0,-0.82126,0.0001,21.29785]
[1778425865174,32.71,80963.58,0.0,-0.82126,0.0001,21.29733]
[1778425870209,32.71,80963.78,0.0,-0.82125,0.0001,21.29814]
[1778425875243,32.7,80961.44,0.0,-0.82149,0.0001,21.27959]
[1778425876544,32.7,80961.44,0.0,-0.82149,0.0001,21.27959]
[1778425876561,32.7,80961.44,0.0,-0.82149,0.0001,21.27959]
[1778425876677,32.7,80958.19,0.0,-0.82181,0.0001,21.25459]
[1778425877799,32.7,80958.19,0.0,-0.82181,0.0001,21.25459]
[1778425877817,32.7,80958.19,0.0,-0.82181,0.0001,21.25459]
[1778425881285,32.7,80964.51,0.0,-0.8212,0.0001,21.30236]
[1778425882249,32.7,80964.51,0.0,-0.8212,0.0001,21.30236]
[1778425882314,32.7,80964.51,0.0,-0.8212,0.0001,21.30236]
[1778425882340,32.7,80967.35,0.0,-0.82092,0.0001,21.32374]
[1778425883789,32.7,80967.35,0.0,-0.82092,0.0001,21.32374]
[1778425883813,32.7,80967.35,0.0,-0.82092,0.0001,21.32374]
[1778425885529,32.7,80972.2,0.0,-0.82046,0.0001,21.36013]
[1778425887611,32.7,80973.18,0.0,-0.82036,0.0001,21.36736]
[1778425887810,32.7,80973.18,0.0,-0.82036,0.0001,21.36736]
[1778425887898,32.7,80974.06,0.0,-0.82028,0.0001,21.37383]
[1778425888294,32.7,80974.06,0.0,-0.82028,0.0001,21.37383]
[1778425888314,32.7,80974.06,0.0,-0.82028,0.0001,21.37383]
[1778425893369,32.7,80976.61,0.0,-0.82007,0.0001,21.38809]
[1778425895443,32.7,80977.47,0.0,-0.81999,0.0001,21.39438]
[1778425895462,32.7,80977.47,0.0,-0.81999,0.0001,21.39438]
[1778425895531,32.7,80981.63,0.0,-0.81958,0.0001,21.42577]
[1778425896986,32.7,80981.63,0.0,-0.81958,0.0001,21.42577]
[1778425897063,32.7,80981.63,0.0,-0.81958,0.0001,21.42577]
[1778425902432,32.7,80983.55,0.0,-0.81941,0.0001,21.43928]
[1778425904862,32.7,80983.66,0.0,-0.8194,0.0001,21.43998]
[1778425905059,32.7,80983.66,0.0,-0.8194,0.0001,21.43998]
[1778425905160,32.7,80983.62,0.0,-0.8194,0.0001,21.43954]
[1778425905268,32.7,80983.62,0.0,-0.8194,0.0001,21.43954]
[1778425905310,32.7,80983.62,0.0,-0.8194,0.0001,21.43954]
[1778425911496,32.69,80983.89,0.0,-0.81939,0.0001,21.44065]
[1778425912556,32.69,80983.89,0.0,-0.81939,0.0001,21.44065]
[1778425912810,32.69,80983.89,0.0,-0.81939,0.0001,21.44065]
[1778425912912,32.69,80985.23,0.0,-0.81926,0.0001,21.45072]
[1778425913937,32.69,80985.23,0.0,-0.81926,0.0001,21.45072]
[1778425914063,32.69,80985.23,0.0,-0.81926,0.0001,21.45072]
[1778425919553,32.69,80985.79,0.0,-0.81922,0.0001,21.45395]
[1778425926604,32.69,80986.07,0.0,-0.8192,0.0001,21.45512]
[1778425932646,32.69,80986.03,0.0,-0.81922,0.0001,21.45404]
[1778425937681,32.69,80985.48,0.0,-0.81928,0.0001,21.44923]
[1778425941068,32.69,80985.48,0.0,-0.81928,0.0001,21.44923]
[1778425941161,32.69,80980.67,0.0,-0.81976,0.0001,21.41228]
[1778425941309,32.69,80980.67,0.0,-0.81976,0.0001,21.41228]
[1778425941709,32.69,80979.24,0.0,-0.8199,0.0001,21.40133]
[1778425942832,32.69,80979.24,0.0,-0.8199,0.0001,21.40133]
[1778425943065,32.69,80979.24,0.0,-0.8199,0.0001,21.40133]
[1778425949765,32.69,80980.02,0.0,-0.81983,0.0001,21.40697]
[1778425950731,32.69,80980.02,0.0,-0.81983,0.0001,21.40697]
[1778425950811,32.69,80980.02,0.0,-0.81983,0.0001,21.40697]
[1778425950934,32.69,80982.97,0.0,-0.81954,0.0001,21.42938]
[1778425952297,32.69,80984.49,0.0,-0.81941,0.0001,21.43713]
[1778425952316,32.69,80984.49,0.0,-0.81941,0.0001,21.43713]
[1778425959835,32.68,80985.22,0.0,-0.81935,0.0001,21.44206]
[1778425964978,32.68,80985.25,0.0,-0.81935,0.0001,21.44221]
[1778425965060,32.68,80985.25,0.0,-0.81935,0.0001,21.44221]
[1778425965161,32.68,80985.5,0.0,-0.81933,0.0001,21.44381]
[1778425966883,32.68,80985.47,0.0,-0.81933,0.0001,21.4435]
[1778425967068,32.68,80985.47,0.0,-0.81933,0.0001,21.4435]
[1778425973118,32.68,80983.2,0.0,-0.81956,0.0001,21.42582]
[1778425973149,32.68,80983.4,0.0,-0.81954,0.0001,21.42729]
[1778425973310,32.68,80983.4,0.0,-0.81954,0.0001,21.42729]
[1778425973933,32.68,80983.23,0.0,-0.81956,0.0001,21.42594]
[1778425974596,32.68,80983.23,0.0,-0.81956,0.0001,21.42594]
[1778425974813,32.68,80983.23,0.0,-0.81956,0.0001,21.42594]
[1778425979975,32.68,80985.89,0.0,-0.8193,0.0001,21.44574]
[1778425980972,32.68,80985.89,0.0,-0.8193,0.0001,21.44574]
[1778425983192,32.68,80991.42,0.0,-0.81876,0.0001,21.48764]
[1778425983312,32.68,80991.42,0.0,-0.81876,0.0001,21.48764]
[1778425992060,32.68,80993.71,0.0,-0.81855,0.0001,21.50363]
[1778425993754,32.68,80994.15,0.0,-0.81851,0.0001,21.50684]
[1778425993811,32.68,80994.15,0.0,-0.81851,0.0001,21.50684]
[1778425997095,32.68,80999.55,0.0,-0.81798,0.0001,21.54731]
[1778425998102,32.68,81004.94,0.0,-0.81745,0.0001,21.58809]
[1778425998858,32.68,81004.94,0.0,-0.81745,0.0001,21.58809]
[1778425999066,32.68,81004.94,0.0,-0.81745,0.0001,21.58809]
[1778426004089,32.68,81006.86,0.0,-0.81727,0.0001,21.60157]
[1778426004316,32.68,81006.86,0.0,-0.81727,0.0001,21.60157]
[1778426010186,32.67,81010.72,0.0,-0.81691,0.0001,21.62969]
[1778426015221,32.67,81011.73,0.0,-0.81684,0.0001,21.63311]
[1778426016659,32.67,81011.82,0.0,-0.81683,0.0001,21.63369]
[1778426016814,32.67,81011.82,0.0,-0.81683,0.0001,21.63369]
[1778426023277,32.67,81011.82,0.0,-0.81684,0.0001,21.63297]
[1778426026243,32.67,81010.97,0.0,-0.81693,0.0001,21.6264]
[1778426026314,32.67,81010.97,0.0,-0.81693,0.0001,21.6264]
[1778426031333,32.67,81011.58,0.0,-0.81687,0.0001,21.63042]
[1778426033011,32.67,81010.77,0.0,-0.81696,0.0001,21.62417]
[1778426033061,32.67,81010.77,0.0,-0.81696,0.0001,21.62417]
[1778426038383,32.67,81012.83,0.0,-0.81676,0.0001,21.63934]
[1778426040934,32.67,81013.55,0.0,-0.81669,0.0001,21.64472]
[1778426041063,32.67,81013.55,0.0,-0.81669,0.0001,21.64472]
[1778426041404,32.67,81020.64,0.0,-0.81598,0.0001,21.69846]
[1778426047446,32.67,81018.34,0.0,-0.81622,0.0001,21.68022]
[1778426049841,32.67,81020.7,0.0,-0.81599,0.0001,21.69802]
[1778426050065,32.67,81020.7,0.0,-0.81599,0.0001,21.69802]
[1778426059275,32.67,81022.58,0.0,-0.81581,0.0001,21.71131]
[1778426059318,32.67,81022.58,0.0,-0.81581,0.0001,21.71131]
[1778426059294,32.66,81026.16,0.0,-0.81546,0.0001,21.7379]
[1778426063558,32.66,81030.41,0.0,-0.81505,0.0001,21.76917]
[1778426068593,32.66,81030.98,0.0,-0.81501,0.0001,21.77226]
[1778426070492,32.66,81030.98,0.0,-0.81501,0.0001,21.77226]
[1778426070566,32.66,81030.98,0.0,-0.81501,0.0001,21.77226]
[1778426074484,32.66,81030.98,0.0,-0.81502,0.0001,21.77173]
[1778426074562,32.66,81030.98,0.0,-0.81502,0.0001,21.77173]
[1778426074635,32.66,81032.07,0.0,-0.81494,0.0001,21.77564]
[1778426076144,32.66,81032.07,0.0,-0.81494,0.0001,21.77564]
[1778426076313,32.66,81032.07,0.0,-0.81494,0.0001,21.77564]
[1778426081685,32.66,81034.8,0.0,-0.81468,0.0001,21.79579]
[1778426082717,32.66,81034.8,0.0,-0.81468,0.0001,21.79579]
[1778426082813,32.66,81034.8,0.0,-0.81468,0.0001,21.79579]
[1778426085912,32.66,81040.61,0.0,-0.8141,0.0001,21.83947]
[1778426086434,32.66,81040.61,0.0,-0.8141,0.0001,21.83947]
[1778426086560,32.66,81040.61,0.0,-0.8141,0.0001,21.83947]
[1778426088066,32.66,81041.58,0.0,-0.814,0.0001,21.84667]
[1778426088133,32.66,81041.58,0.0,-0.81401,0.0001,21.84649]
[1778426093799,32.65,81041.76,0.0,-0.814,0.0001,21.84681]
[1778426098834,32.65,81038.86,0.0,-0.8143,0.0001,21.82396]
[1778426100085,32.65,81038.86,0.0,-0.8143,0.0001,21.82396]
[1778426100311,32.65,81038.86,0.0,-0.8143,0.0001,21.82396]
[1778426105256,32.65,81037.42,0.0,-0.81446,0.0001,21.81243]
[1778426105310,32.65,81037.42,0.0,-0.81446,0.0001,21.81243]
[1778426105357,32.65,81038.01,0.0,-0.8144,0.0001,21.81676]
[1778426107558,32.65,81037.92,0.0,-0.81441,0.0001,21.81575]
[1778426107812,32.65,81037.92,0.0,-0.81441,0.0001,21.81575]
[1778426107897,32.65,81031.31,0.0,-0.81508,0.0001,21.76538]
[1778426112932,32.65,81029.58,0.0,-0.81526,0.0001,21.75186]
[1778426115196,32.65,81029.54,0.0,-0.81526,0.0001,21.75149]
[1778426115312,32.65,81029.54,0.0,-0.81526,0.0001,21.75149]
[1778426117968,32.65,81021.89,0.0,-0.81603,0.0001,21.69333]
[1778426118789,32.65,81021.89,0.0,-0.81603,0.0001,21.69333]
[1778426118810,32.65,81021.89,0.0,-0.81603,0.0001,21.69333]
[1778426119982,32.65,81012.93,0.0,-0.81692,0.0001,21.62517]
[1778426120989,32.65,81007.72,0.0,-0.81744,0.0001,21.58548]
[1778426123003,32.65,81013.07,0.0,-0.81691,0.0001,21.62621]
[1778426124102,32.65,81013.07,0.0,-0.81691,0.0001,21.62621]
[1778426124313,32.65,81013.07,0.0,-0.81691,0.0001,21.62621]
[1778426127711,32.65,81022.03,0.0,-0.81601,0.0001,21.69462]
[1778426127811,32.65,81022.03,0.0,-0.81601,0.0001,21.69462]
[1778426127913,32.65,81022.03,0.0,-0.81601,0.0001,21.69473]
[1778426132110,32.65,81021.61,0.0,-0.81607,0.0001,21.68794]
[1778426132314,32.65,81021.61,0.0,-0.81607,0.0001,21.68794]
[1778426138109,32.65,81019.25,0.0,-0.8163,0.0001,21.6705]
[1778426144151,32.65,81020.35,0.0,-0.81619,0.0001,21.67877]
[1778426145127,32.65,81020.35,0.0,-0.81619,0.0001,21.67877]
[1778426145313,32.65,81020.35,0.0,-0.81619,0.0001,21.67877]
[1778426147882,32.65,81021.62,0.0,-0.81607,0.0001,21.68836]
[1778426148060,32.65,81021.62,0.0,-0.81607,0.0001,21.68836]
[1778426148161,32.65,81021.62,0.0,-0.81607,0.0001,21.68833]
[1778426153216,32.65,81021.58,0.0,-0.81607,0.0001,21.6879]
[1778426154862,32.65,81020.13,0.0,-0.81622,0.0001,21.67686]
[1778426155062,32.65,81020.13,0.0,-0.81622,0.0001,21.67686]
[1778426160265,32.65,81019.91,0.0,-0.81624,0.0001,21.67521]
[1778426164601,32.65,81019.13,0.0,-0.81632,0.0001,21.66938]
[1778426164810,32.65,81019.13,0.0,-0.81632,0.0001,21.66938]
[1778426168383,32.65,81019.23,0.0,-0.81631,0.0001,21.6702]
[1778426168399,32.65,81019.23,0.0,-0.8163,0.0001,21.67022]
[1778426168559,32.65,81019.23,0.0,-0.8163,0.0001,21.67022]
[1778426173431,32.65,81019.23,0.0,-0.8163,0.0001,21.67026]
[1778426173560,32.65,81019.28,0.0,-0.8163,0.0001,21.67071]
[1778426179399,32.65,81017.35,0.0,-0.81649,0.0001,21.65621]
[1778426179939,32.65,81017.35,0.0,-0.81649,0.0001,21.65621]
[1778426180061,32.65,81017.35,0.0,-0.81649,0.0001,21.65621]
[1778426180408,32.65,81016.57,0.0,-0.81657,0.0001,21.65032]
[1778426181416,32.65,81009.14,0.0,-0.81731,0.0001,21.59386]
[1778426186451,32.65,81009.08,0.0,-0.8173,0.0001,21.59402]
[1778426194507,32.65,81009.08,0.0,-0.81731,0.0001,21.59116]
[1778426197955,32.65,81008.41,0.0,-0.81738,0.0001,21.58638]
[1778426198058,32.65,81008.41,0.0,-0.81738,0.0001,21.58638]
[1778426204024,32.66,81005.42,0.0,-0.81767,0.0001,21.5642]
[1778426204059,32.66,81005.42,0.0,-0.81767,0.0001,21.5642]
[1778426204125,32.66,81004.9,0.0,-0.81771,0.0001,21.56044]
[1778426208068,32.66,81000.07,0.0,-0.81819,0.0001,21.52385]
[1778426213640,32.66,81000.41,0.0,-0.81814,0.0001,21.52746]
[1778426216823,32.66,80999.11,0.0,-0.81827,0.0001,21.51786]
[1778426217065,32.66,80999.11,0.0,-0.81827,0.0001,21.51786]
[1778426217114,32.66,80999.11,0.0,-0.81827,0.0001,21.51786]
[1778426217310,32.66,80999.11,0.0,-0.81827,0.0001,21.51786]
[1778426217411,32.66,80999.04,0.0,-0.81827,0.0001,21.51748]
[1778426221459,32.66,81003.31,0.0,-0.81785,0.0001,21.55038]
[1778426221563,32.66,81003.31,0.0,-0.81785,0.0001,21.55038]
[1778426226272,32.66,81007.25,0.0,-0.81745,0.0001,21.58077]
[1778426226313,32.66,81007.25,0.0,-0.81745,0.0001,21.58077]
[1778426226617,32.66,81006.93,0.0,-0.81748,0.0001,21.57838]
[1778426226811,32.66,81006.93,0.0,-0.81748,0.0001,21.57838]
[1778426226838,32.66,81007.01,0.0,-0.81747,0.0001,21.57908]
[1778426229754,32.66,81012.64,0.0,-0.81691,0.0001,21.62216]
[1778426231709,32.66,81013.53,0.0,-0.81682,0.0001,21.62896]
[1778426231811,32.66,81013.53,0.0,-0.81682,0.0001,21.62896]
[1778426237810,32.66,81015.79,0.0,-0.81659,0.0001,21.64624]
[1778426241822,32.66,81015.56,0.0,-0.81661,0.0001,21.64448]
[1778426242062,32.66,81015.56,0.0,-0.81661,0.0001,21.64448]
[1778426242602,32.66,81015.6,0.0,-0.81661,0.0001,21.64478]
[1778426242808,32.66,81015.6,0.0,-0.81661,0.0001,21.64478]
[1778426242845,32.66,81016.03,0.0,-0.81657,0.0001,21.64804]
[1778426246879,32.66,81017.0,0.0,-0.81647,0.0001,21.6554]
[1778426247063,32.66,81017.0,0.0,-0.81647,0.0001,21.6554]
[1778426253930,32.66,81017.15,0.0,-0.81648,0.0001,21.65259]
[1778426257776,32.66,81013.92,0.0,-0.8168,0.0001,21.628]
[1778426257810,32.66,81013.92,0.0,-0.8168,0.0001,21.628]
[1778426258217,32.66,81013.92,0.0,-0.8168,0.0001,21.628]
[1778426258310,32.66,81013.92,0.0,-0.8168,0.0001,21.628]
[1778426258411,32.66,81013.92,0.0,-0.8168,0.0001,21.62801]
[1778426265010,32.66,81015.06,0.0,-0.81669,0.0001,21.6367]
[1778426271052,32.66,81014.53,0.0,-0.81674,0.0001,21.6326]
[1778426275080,32.66,81009.1,0.0,-0.81729,0.0001,21.59118]
[1778426277079,32.66,81009.12,0.0,-0.81728,0.0001,21.59132]
[1778426277321,32.66,81009.12,0.0,-0.81728,0.0001,21.59132]
[1778426279933,32.66,81007.55,0.0,-0.81744,0.0001,21.57938]
[1778426280062,32.66,81007.55,0.0,-0.81744,0.0001,21.57938]
[1778426285150,32.66,81008.14,0.0,-0.81738,0.0001,21.58395]
[1778426287449,32.66,81008.11,0.0,-0.81738,0.0001,21.58376]
[1778426287561,32.66,81008.11,0.0,-0.81738,0.0001,21.58376]
[1778426288172,32.66,81008.29,0.0,-0.81736,0.0001,21.58516]
[1778426288309,32.66,81008.29,0.0,-0.81736,0.0001,21.58516]
[1778426288410,32.66,81008.39,0.0,-0.81735,0.0001,21.58596]
[1778426294213,32.66,81009.04,0.0,-0.81729,0.0001,21.59111]
[1778426295133,32.66,81009.04,0.0,-0.81729,0.0001,21.59111]
[1778426295312,32.66,81009.04,0.0,-0.81729,0.0001,21.59111]
[1778426301263,32.66,81009.94,0.0,-0.8172,0.0001,21.5981]
[1778426304030,32.66,81012.36,0.0,-0.81695,0.0001,21.6165]
[1778426304065,32.66,81012.36,0.0,-0.81695,0.0001,21.6165]
[1778426304312,32.66,81012.36,0.0,-0.81695,0.0001,21.6165]
[1778426304566,32.66,81012.36,0.0,-0.81695,0.0001,21.6165]
[1778426304354,32.66,81013.01,0.0,-0.81689,0.0001,21.62142]
[1778426305686,32.66,81012.36,0.0,-0.81696,0.0001,21.61646]
[1778426305812,32.66,81012.36,0.0,-0.81696,0.0001,21.61646]
[1778426311333,32.66,81017.32,0.0,-0.81649,0.0001,21.65028]
[1778426312592,32.66,81017.32,0.0,-0.81649,0.0001,21.65028]
[1778426312820,32.66,81017.98,0.0,-0.81642,0.0001,21.65524]
[1778426313075,32.66,81017.98,0.0,-0.81642,0.0001,21.65524]
[1778426313312,32.66,81017.98,0.0,-0.81642,0.0001,21.65524]
[1778426313347,32.66,81017.39,0.0,-0.81648,0.0001,21.65068]
[1778426319389,32.66,81017.14,0.0,-0.81651,0.0001,21.64843]
[1778426326438,32.66,81016.92,0.0,-0.81654,0.0001,21.64638]
[1778426332480,32.66,81016.85,0.0,-0.81655,0.0001,21.64554]
[1778426342551,32.66,81014.75,0.0,-0.81676,0.0001,21.6291]
[1778426346579,32.66,81006.05,0.0,-0.81763,0.0001,21.56287]
[1778426347104,32.66,81006.05,0.0,-0.81763,0.0001,21.56287]
[1778426347312,32.66,81006.05,0.0,-0.81763,0.0001,21.56287]
[1778426352683,32.66,81003.44,0.0,-0.81789,0.0001,21.54335]
[1778426352810,32.66,81003.9,0.0,-0.81784,0.0001,21.54693]
[1778426358537,32.66,81012.76,0.0,-0.81696,0.0001,21.61454]
[1778426358562,32.66,81012.76,0.0,-0.81696,0.0001,21.61454]
[1778426359443,32.66,81012.69,0.0,-0.81696,0.0001,21.61402]
[1778426359568,32.66,81012.69,0.0,-0.81696,0.0001,21.61402]
[1778426359670,32.66,81012.87,0.0,-0.81694,0.0001,21.61537]
[1778426364705,32.66,81010.49,0.0,-0.81718,0.0001,21.59719]
[1778426366804,32.66,81006.97,0.0,-0.81753,0.0001,21.57037]
[1778426367068,32.66,81006.97,0.0,-0.81753,0.0001,21.57037]
[1778426372761,32.66,81005.26,0.0,-0.81773,0.0001,21.55367]
[1778426374368,32.66,81005.26,0.0,-0.81773,0.0001,21.55367]
[1778426374563,32.66,81005.26,0.0,-0.81773,0.0001,21.55367]
[1778426374928,32.66,81004.94,0.0,-0.81776,0.0001,21.55128]
[1778426375058,32.66,81004.94,0.0,-0.81776,0.0001,21.55128]
[1778426375159,32.66,81005.22,0.0,-0.81773,0.0001,21.55345]
[1778426381824,32.66,81004.65,0.0,-0.81778,0.0001,21.54938]
[1778426383673,32.66,81004.65,0.0,-0.81778,0.0001,21.54938]
[1778426383812,32.66,81006.33,0.0,-0.81761,0.0001,21.5622]
[1778426388873,32.66,81006.92,0.0,-0.81755,0.0001,21.56678]
[1778426390292,32.66,81006.92,0.0,-0.81755,0.0001,21.56678]
[1778426390313,32.66,81006.92,0.0,-0.81755,0.0001,21.56678]
[1778426390634,32.66,81006.92,0.0,-0.81755,0.0001,21.56678]
[1778426390735,32.66,81006.05,0.0,-0.81764,0.0001,21.56018]
[1778426390810,32.66,81006.05,0.0,-0.81764,0.0001,21.56018]
[1778426395923,32.66,81003.25,0.0,-0.81792,0.0001,21.53906]
[1778426397956,32.66,81002.33,0.0,-0.81801,0.0001,21.53211]
[1778426398067,32.66,81002.33,0.0,-0.81801,0.0001,21.53211]
[1778426403979,32.66,81000.88,0.0,-0.81815,0.0001,21.52133]
[1778426407762,32.66,81000.54,0.0,-0.81818,0.0001,21.51878]
[1778426407812,32.66,81000.61,0.0,-0.81817,0.0001,21.5194]
[1778426408893,32.66,81000.47,0.0,-0.81819,0.0001,21.51837]
[1778426409062,32.66,81000.47,0.0,-0.81819,0.0001,21.51837]
[1778426409113,32.66,81000.29,0.0,-0.8182,0.0001,21.51704]
[1778426415056,32.66,80998.2,0.0,-0.81841,0.0001,21.50143]
[1778426417673,32.66,80997.6,0.0,-0.81846,0.0001,21.49693]
[1778426417816,32.66,80997.71,0.0,-0.81845,0.0001,21.49785]
[1778426424122,32.66,80997.38,0.0,-0.81848,0.0001,21.49598]
[1778426431467,32.66,80997.56,0.0,-0.81845,0.0001,21.49776]
[1778426431565,32.66,80997.56,0.0,-0.81845,0.0001,21.49776]
[1778426432126,32.66,80997.76,0.0,-0.81845,0.0001,21.49586]
[1778426432311,32.66,80997.76,0.0,-0.81845,0.0001,21.49586]
[1778426432412,32.66,80997.76,0.0,-0.81845,0.0001,21.49598]
[1778426441242,32.67,80998.33,0.0,-0.81838,0.0001,21.50139]
[1778426446280,32.67,80997.44,0.0,-0.81846,0.0001,21.49519]
[1778426446946,32.67,80997.44,0.0,-0.81846,0.0001,21.49519]
[1778426447063,32.67,80997.44,0.0,-0.81846,0.0001,21.49519]
[1778426453329,32.67,80997.48,0.0,-0.81845,0.0001,21.49624]
[1778426458364,32.67,80997.41,0.0,-0.81845,0.0001,21.49621]
[1778426460577,32.67,80997.62,0.0,-0.81842,0.0001,21.49791]
[1778426460810,32.67,80997.62,0.0,-0.81842,0.0001,21.49791]
[1778426460628,32.67,80996.5,0.0,-0.81853,0.0001,21.48948]
[1778426464474,32.67,80993.98,0.0,-0.81878,0.0001,21.47065]
[1778426464561,32.67,80993.98,0.0,-0.81878,0.0001,21.47065]
[1778426470448,32.67,80993.82,0.0,-0.81878,0.0001,21.47026]
[1778426472275,32.67,80993.65,0.0,-0.8188,0.0001,21.46908]
[1778426472313,32.67,80993.65,0.0,-0.8188,0.0001,21.46908]
[1778426473076,32.67,80993.4,0.0,-0.81882,0.0001,21.46729]
[1778426473311,32.67,80993.4,0.0,-0.81882,0.0001,21.46729]
[1778426473412,32.67,80993.4,0.0,-0.81882,0.0001,21.46741]
[1778426478504,32.67,80993.9,0.0,-0.81876,0.0001,21.47183]
[1778426486560,32.68,80994.87,0.0,-0.81865,0.0001,21.48035]
[1778426488755,32.68,80994.94,0.0,-0.81864,0.0001,21.48104]
[1778426488818,32.68,80994.94,0.0,-0.81864,0.0001,21.48104]
[1778426498145,32.68,80998.49,0.0,-0.81829,0.0001,21.50587]
[1778426498311,32.68,80998.49,0.0,-0.81829,0.0001,21.50587]
[1778426499168,32.68,80998.49,0.0,-0.81829,0.0001,21.50601]
[1778426499315,32.68,80998.49,0.0,-0.81829,0.0001,21.50601]
[1778426499651,32.68,80998.42,0.0,-0.8183,0.0001,21.50561]
[1778426504686,32.68,80999.82,0.0,-0.81815,0.0001,21.51696]
[1778426506918,32.68,80998.75,0.0,-0.81825,0.0001,21.5091]
[1778426507066,32.68,80998.75,0.0,-0.81825,0.0001,21.5091]
[1778426514756,32.68,80998.18,0.0,-0.81829,0.0001,21.50592]
[1778426516991,32.68,80999.89,0.0,-0.81812,0.0001,21.51924]
[1778426517064,32.68,80999.89,0.0,-0.81812,0.0001,21.51924]
[1778426518408,32.68,80999.72,0.0,-0.81813,0.0001,21.51809]
[1778426518563,32.68,80999.72,0.0,-0.81813,0.0001,21.51809]
[1778426518784,32.68,80999.79,0.0,-0.81812,0.0001,21.51877]
[1778426523819,32.69,81001.92,0.0,-0.8179,0.0001,21.53571]
[1778426526157,32.69,81001.89,0.0,-0.8179,0.0001,21.53577]
[1778426526313,32.69,81001.89,0.0,-0.8179,0.0001,21.53577]
[1778426532882,32.69,81001.89,0.0,-0.81789,0.0001,21.53673]
[1778426536193,32.69,81000.96,0.0,-0.81798,0.0001,21.52994]
[1778426536312,32.69,81000.96,0.0,-0.81798,0.0001,21.52994]
[1778426537866,32.69,81000.92,0.0,-0.81798,0.0001,21.52994]
[1778426538067,32.69,81000.92,0.0,-0.81798,0.0001,21.52994]
[1778426538168,32.69,81000.99,0.0,-0.81797,0.0001,21.53078]
[1778426543853,32.69,81000.85,0.0,-0.81797,0.0001,21.53018]
[1778426544073,32.69,80997.02,0.0,-0.81835,0.0001,21.50137]
[1778426550008,32.69,80995.37,0.0,-0.81849,0.0001,21.49025]
[1778426555038,32.7,80997.33,0.0,-0.81831,0.0001,21.50238]
[1778426560073,32.7,80997.72,0.0,-0.81826,0.0001,21.5063]
[1778426562051,32.7,80997.72,0.0,-0.81826,0.0001,21.5063]
[1778426562061,32.7,80997.72,0.0,-0.81826,0.0001,21.5063]
[1778426564106,32.7,80997.72,0.0,-0.81825,0.0001,21.50668]
[1778426564311,32.7,80997.72,0.0,-0.81825,0.0001,21.50668]
[1778426564411,32.7,80997.72,0.0,-0.81825,0.0001,21.50705]
[1778426574171,32.7,80997.85,0.0,-0.81821,0.0001,21.50985]
[1778426580213,32.7,80993.74,0.0,-0.8186,0.0001,21.47978]
[1778426581762,32.7,80993.74,0.0,-0.8186,0.0001,21.47978]
[1778426581814,32.7,80993.74,0.0,-0.8186,0.0001,21.47978]
[1778426594311,32.71,80991.69,0.0,-0.81876,0.0001,21.46758]
[1778426596115,32.71,80991.69,0.0,-0.81876,0.0001,21.46758]
[1778426596311,32.71,80991.69,0.0,-0.81876,0.0001,21.46758]
[1778426597695,32.71,80991.69,0.0,-0.81875,0.0001,21.46812]
[1778426597819,32.71,80991.69,0.0,-0.81875,0.0001,21.46812]
[1778426597915,32.71,80991.69,0.0,-0.81875,0.0001,21.46838]
[1778426606395,32.72,80991.15,0.0,-0.81877,0.0001,21.46665]
[1778426615458,32.72,80991.04,0.0,-0.81877,0.0001,21.46434]
[1778426620493,32.72,80992.07,0.0,-0.81865,0.0001,21.47337]
[1778426625529,32.72,80994.53,0.0,-0.8184,0.0001,21.49315]
[1778426626169,32.72,80994.53,0.0,-0.8184,0.0001,21.49315]
[1778426626309,32.72,80994.53,0.0,-0.8184,0.0001,21.49315]
[1778426633585,32.73,80995.15,0.0,-0.81831,0.0001,21.49934]
[1778426638367,32.73,80994.38,0.0,-0.81838,0.0001,21.49422]
[1778426638562,32.73,80994.38,0.0,-0.81838,0.0001,21.49422]
[1778426640366,32.73,80992.77,0.0,-0.81853,0.0001,21.48238]
[1778426640560,32.73,80992.77,0.0,-0.81853,0.0001,21.48238]
[1778426640634,32.73,80992.34,0.0,-0.81857,0.0001,21.47931]
[1778426644021,32.73,80989.36,0.0,-0.81886,0.0001,21.45709]
[1778426644060,32.73,80988.41,0.0,-0.81895,0.0001,21.4501]
[1778426650710,32.73,80986.98,0.0,-0.81907,0.0001,21.44101]
[1778426655745,32.73,80987.01,0.0,-0.81905,0.0001,21.44259]
[1778426656942,32.73,80987.01,0.0,-0.81905,0.0001,21.44259]
[1778426657062,32.74,80987.14,0.0,-0.81903,0.0001,21.44385]
[1778426659882,32.74,80987.0,0.0,-0.81904,0.0001,21.44331]
[1778426659885,32.74,80986.96,0.0,-0.81904,0.0001,21.44327]
[1778426660066,32.74,80986.96,0.0,-0.81904,0.0001,21.44327]
[1778426665665,32.74,80986.74,0.0,-0.81905,0.0001,21.44284]
[1778426665810,32.74,80986.74,0.0,-0.81905,0.0001,21.44284]
[1778426670850,32.74,80985.04,0.0,-0.8192,0.0001,21.4311]
[1778426677899,32.74,80985.3,0.0,-0.81918,0.0001,21.43059]
[1778426683856,32.74,80985.31,0.0,-0.81917,0.0001,21.43099]
[1778426684060,32.74,80983.88,0.0,-0.81931,0.0001,21.42024]
[1778426685630,32.74,80983.89,0.0,-0.81931,0.0001,21.42038]
[1778426685817,32.74,80983.89,0.0,-0.81931,0.0001,21.42038]
[1778426685955,32.74,80983.71,0.0,-0.81933,0.0001,21.41909]
[1778426687969,32.74,80976.34,0.0,-0.82005,0.0001,21.36323]
[1778426688849,32.74,80976.34,0.0,-0.82005,0.0001,21.36323]
[1778426688976,32.74,80969.44,0.0,-0.82073,0.0001,21.31085]
[1778426694011,32.75,80967.06,0.0,-0.82096,0.0001,21.29324]
[1778426695697,32.75,80966.2,0.0,-0.82104,0.0001,21.28682]
[1778426695814,32.75,80966.2,0.0,-0.82104,0.0001,21.28682]
[1778426697776,32.75,80965.44,0.0,-0.82111,0.0001,21.28128]
[1778426697815,32.75,80965.44,0.0,-0.82111,0.0001,21.28128]
[1778426697912,32.75,80965.44,0.0,-0.82111,0.0001,21.28141]
[1778426704084,32.75,80964.76,0.0,-0.82117,0.0001,21.27677]
[1778426711133,32.75,80963.81,0.0,-0.82125,0.0001,21.27008]
[1778426716168,32.75,80962.4,0.0,-0.82139,0.0001,21.25981]
[1778426719174,32.75,80962.21,0.0,-0.8214,0.0001,21.25853]
[1778426720066,32.75,80962.21,0.0,-0.8214,0.0001,21.25853]
[1778426727246,32.75,80962.5,0.0,-0.82136,0.0001,21.26146]
[1778426732281,32.75,80965.14,0.0,-0.82113,0.0001,21.27812]
[1778426734383,32.75,80965.15,0.0,-0.82112,0.0001,21.27823]
[1778426734563,32.75,80965.15,0.0,-0.82112,0.0001,21.27823]
[1778426734607,32.75,80965.15,0.0,-0.82112,0.0001,21.27827]
[1778426742351,32.75,80965.09,0.0,-0.82113,0.0001,21.27811]
[1778426748390,32.75,80965.11,0.0,-0.82112,0.0001,21.27836]
[1778426749080,32.75,80971.14,0.0,-0.82053,0.0001,21.32428]
[1778426750065,32.75,80971.14,0.0,-0.82053,0.0001,21.32428]
[1778426757456,32.75,80974.47,0.0,-0.82021,0.0001,21.34909]
[1778426758288,32.75,80974.47,0.0,-0.82021,0.0001,21.34909]
[1778426758291,32.75,80974.47,0.0,-0.82021,0.0001,21.34909]
[1778426758308,32.75,80974.47,0.0,-0.82021,0.0001,21.34909]
[1778426758389,32.75,80974.47,0.0,-0.82021,0.0001,21.34902]
[1778426763500,32.75,80975.54,0.0,-0.82011,0.0001,21.35702]
[1778426765611,32.75,80975.54,0.0,-0.82011,0.0001,21.35702]
[1778426765814,32.75,80975.54,0.0,-0.82011,0.0001,21.35702]
[1778426765828,32.75,80975.43,0.0,-0.82011,0.0001,21.3564]
[1778426766479,32.75,80975.43,0.0,-0.82011,0.0001,21.3564]
[1778426766559,32.75,80975.43,0.0,-0.82011,0.0001,21.3564]
[1778426771652,32.75,80978.53,0.0,-0.8198,0.0001,21.38041]
[1778426771818,32.75,80978.53,0.0,-0.8198,0.0001,21.38041]
[1778426771856,32.75,80982.11,0.0,-0.81945,0.0001,21.40768]
[1778426772365,32.75,80982.11,0.0,-0.81945,0.0001,21.40768]
[1778426772560,32.75,80982.11,0.0,-0.81945,0.0001,21.40768]
[1778426777869,32.75,80984.38,0.0,-0.81922,0.0001,21.42508]
[1778426778065,32.75,80984.38,0.0,-0.81922,0.0001,21.42508]
[1778426778107,32.75,80984.38,0.0,-0.81922,0.0001,21.4251]
[1778426778417,32.75,80984.38,0.0,-0.81922,0.0001,21.4251]
[1778426778566,32.75,80984.38,0.0,-0.81922,0.0001,21.4251]
[1778426785007,32.75,80984.15,0.0,-0.81924,0.0001,21.42339]
[1778426785063,32.75,80984.15,0.0,-0.81924,0.0001,21.42339]
[1778426790691,32.75,80984.19,0.0,-0.81925,0.0001,21.42289]
[1778426793712,32.75,80978.07,0.0,-0.81989,0.0001,21.37203]
[1778426795689,32.75,80976.22,0.0,-0.82007,0.0001,21.35783]
[1778426795811,32.75,80976.22,0.0,-0.82007,0.0001,21.35783]
[1778426795910,32.75,80975.33,0.0,-0.82016,0.0001,21.35094]
[1778426796240,32.75,80975.33,0.0,-0.82016,0.0001,21.35094]
[1778426796311,32.75,80975.33,0.0,-0.82016,0.0001,21.35094]
[1778426802776,32.75,80975.02,0.0,-0.8202,0.0001,21.34784]
[1778426805766,32.75,80973.97,0.0,-0.82031,0.0001,21.33968]
[1778426805816,32.75,80973.97,0.0,-0.82031,0.0001,21.33968]
[1778426805867,32.75,80973.84,0.0,-0.82032,0.0001,21.33861]
[1778426806315,32.75,80973.84,0.0,-0.82032,0.0001,21.33861]
[1778426806562,32.75,80973.84,0.0,-0.82032,0.0001,21.33861]
[1778426811838,32.75,80973.56,0.0,-0.82035,0.0001,21.33601]
[1778426814381,32.75,80973.76,0.0,-0.82034,0.0001,21.33738]
[1778426814563,32.75,80973.76,0.0,-0.82034,0.0001,21.33738]
[1778426815042,32.75,80973.76,0.0,-0.82034,0.0001,21.33738]
[1778426815063,32.75,80973.76,0.0,-0.82034,0.0001,21.33738]
[1778426815091,32.75,80973.76,0.0,-0.82034,0.0001,21.33731]
[1778426822919,32.75,80974.07,0.0,-0.82031,0.0001,21.33908]
[1778426827955,32.74,80974.55,0.0,-0.82027,0.0001,21.34237]
[1778426835022,32.74,80974.28,0.0,-0.8203,0.0001,21.33982]
[1778426836500,32.74,80974.06,0.0,-0.82033,0.0001,21.33809]
[1778426836564,32.74,80974.06,0.0,-0.82033,0.0001,21.33809]
[1778426836903,32.74,80974.06,0.0,-0.82033,0.0001,21.33809]
[1778426837064,32.74,80974.06,0.0,-0.82033,0.0001,21.33809]
[1778426837139,32.74,80973.88,0.0,-0.82035,0.0001,21.33666]
[1778426843078,32.74,80973.91,0.0,-0.82035,0.0001,21.33653]
[1778426845474,32.74,80973.71,0.0,-0.82037,0.0001,21.3349]
[1778426845565,32.74,80973.71,0.0,-0.82037,0.0001,21.3349]
[1778426845682,32.74,80973.71,0.0,-0.82037,0.0001,21.3349]
[1778426845812,32.74,80973.71,0.0,-0.82037,0.0001,21.3349]
[1778426845913,32.74,80973.71,0.0,-0.82037,0.0001,21.33484]
[1778426851135,32.74,80973.52,0.0,-0.82042,0.0001,21.32938]
[1778426862212,32.74,80973.6,0.0,-0.82041,0.0001,21.32946]
[1778426863863,32.74,80973.56,0.0,-0.82042,0.0001,21.32911]
[1778426864064,32.74,80973.56,0.0,-0.82042,0.0001,21.32911]
[1778426864143,32.74,80973.56,0.0,-0.82042,0.0001,21.32907]
[1778426864734,32.74,80973.56,0.0,-0.82042,0.0001,21.32907]
[1778426864811,32.74,80973.56,0.0,-0.82042,0.0001,21.32907]
[1778426872282,32.74,80973.81,0.0,-0.8204,0.0001,21.33063]
[1778426876310,32.74,80979.09,0.0,-0.81988,0.0001,21.3706]
[1778426877992,32.74,80979.09,0.0,-0.81988,0.0001,21.3706]
[1778426878065,32.74,80979.09,0.0,-0.81988,0.0001,21.3706]
[1778426878162,32.74,80981.89,0.0,-0.81961,0.0001,21.39175]
[1778426879070,32.74,80981.89,0.0,-0.81961,0.0001,21.39175]
[1778426879311,32.74,80982.86,0.0,-0.81951,0.0001,21.399]
[1778426880999,32.74,80982.86,0.0,-0.81952,0.0001,21.39888]
[1778426881064,32.74,80982.86,0.0,-0.81952,0.0001,21.39888]
[1778426882352,32.74,80975.24,0.0,-0.82027,0.0001,21.34072]
[1778426892422,32.74,80976.15,0.0,-0.82019,0.0001,21.34702]
[1778426895288,32.74,80975.48,0.0,-0.82026,0.0001,21.34184]
[1778426895312,32.74,80975.48,0.0,-0.82026,0.0001,21.34184]
[1778426895460,32.74,80975.48,0.0,-0.82026,0.0001,21.3418]
[1778426896393,32.74,80975.48,0.0,-0.82026,0.0001,21.3418]
[1778426896561,32.74,80975.48,0.0,-0.82026,0.0001,21.3418]
[1778426902493,32.74,80973.37,0.0,-0.82047,0.0001,21.32556]
[1778426907528,32.74,80973.3,0.0,-0.82047,0.0001,21.32493]
[1778426912195,32.74,80970.94,0.0,-0.82071,0.0001,21.3069]
[1778426912272,32.74,80970.08,0.0,-0.82082,0.0001,21.29657]
[1778426912311,32.74,80970.08,0.0,-0.82082,0.0001,21.29657]
[1778426912563,32.74,80969.61,0.0,-0.82086,0.0001,21.29298]
[1778426913352,32.74,80969.61,0.0,-0.82086,0.0001,21.29298]
[1778426913562,32.74,80969.61,0.0,-0.82086,0.0001,21.29298]
[1778426918606,32.74,80969.17,0.0,-0.82091,0.0001,21.28958]
[1778426923642,32.74,80968.27,0.0,-0.82099,0.0001,21.28274]
[1778426929684,32.74,80968.17,0.0,-0.821,0.0001,21.28202]
[1778426933801,32.74,80968.27,0.0,-0.82099,0.0001,21.28279]
[1778426933814,32.74,80968.27,0.0,-0.82099,0.0001,21.28279]
[1778426934033,32.74,80968.23,0.0,-0.821,0.0001,21.28251]
[1778426935085,32.74,80968.23,0.0,-0.821,0.0001,21.28251]
[1778426935313,32.74,80968.23,0.0,-0.821,0.0001,21.28251]
[1778426941770,32.74,80968.19,0.0,-0.821,0.0001,21.28228]
[1778426942777,32.74,80972.77,0.0,-0.82055,0.0001,21.31711]
[1778426943368,32.74,80972.77,0.0,-0.82055,0.0001,21.31711]
[1778426943567,32.74,80972.77,0.0,-0.82055,0.0001,21.31711]
[1778426943784,32.74,80974.85,0.0,-0.82035,0.0001,21.33292]
[1778426944431,32.74,80974.85,0.0,-0.82035,0.0001,21.33292]
[1778426944559,32.74,80974.85,0.0,-0.82035,0.0001,21.33292]
[1778426950833,32.74,80975.36,0.0,-0.8203,0.0001,21.33662]
[1778426951398,32.74,80975.36,0.0,-0.8203,0.0001,21.33662]
[1778426951561,32.74,80975.36,0.0,-0.8203,0.0001,21.33662]
[1778426952267,32.74,80975.36,0.0,-0.8203,0.0001,21.33662]
[1778426952312,32.74,80975.36,0.0,-0.8203,0.0001,21.33662]
[1778426951662,32.74,80975.36,0.0,-0.8203,0.0001,21.3366]
[1778426956875,32.74,80978.74,0.0,-0.81997,0.0001,21.36203]
[1778426958715,32.74,80978.81,0.0,-0.81996,0.0001,21.3625]
[1778426958813,32.74,80978.81,0.0,-0.81996,0.0001,21.3625]
[1778426958889,32.74,80978.59,0.0,-0.81999,0.0001,21.36077]
[1778426959547,32.74,80978.59,0.0,-0.81999,0.0001,21.36077]
[1778426959564,32.74,80978.59,0.0,-0.81999,0.0001,21.36077]
[1778426964737,32.74,80976.58,0.0,-0.82019,0.0001,21.34523]
[1778426964812,32.74,80976.58,0.0,-0.82019,0.0001,21.34523]
[1778426964936,32.74,80975.22,0.0,-0.82032,0.0001,21.33485]
[1778426965962,32.74,80975.22,0.0,-0.82032,0.0001,21.33485]
[1778426966065,32.74,80975.22,0.0,-0.82032,0.0001,21.33485]
[1778426971843,32.74,80972.22,0.0,-0.82062,0.0001,21.31196]
[1778426972067,32.74,80972.22,0.0,-0.82062,0.0001,21.31196]
[1778426978025,32.74,80972.23,0.0,-0.82064,0.0001,21.30838]
[1778426982700,32.74,80972.3,0.0,-0.82063,0.0001,21.30893]
[1778426982811,32.74,80972.3,0.0,-0.82063,0.0001,21.30893]
[1778426983060,32.74,80973.01,0.0,-0.82056,0.0001,21.31431]
[1778426984195,32.74,80973.01,0.0,-0.82056,0.0001,21.31431]
[1778426984312,32.74,80973.01,0.0,-0.82056,0.0001,21.31431]
[1778426990109,32.74,80972.7,0.0,-0.82059,0.0001,21.31175]
[1778426994291,32.74,80971.45,0.0,-0.82072,0.0001,21.30222]
[1778426994313,32.74,80971.45,0.0,-0.82072,0.0001,21.30222]
[1778426994349,32.74,80971.22,0.0,-0.82074,0.0001,21.30046]
[1778426995662,32.74,80971.18,0.0,-0.82074,0.0001,21.30015]
[1778426995822,32.74,80971.18,0.0,-0.82074,0.0001,21.30015]
[1778426997160,32.74,80963.92,0.0,-0.82146,0.0001,21.24495]
[1778426997406,32.74,80963.92,0.0,-0.82146,0.0001,21.24495]
[1778426997559,32.74,80963.92,0.0,-0.82146,0.0001,21.24495]
[1778426998167,32.74,80957.51,0.0,-0.82208,0.0001,21.19625]
[1778427000391,32.74,80955.03,0.0,-0.82232,0.0001,21.17763]
[1778427000564,32.74,80955.03,0.0,-0.82232,0.0001,21.17763]
[1778427006224,32.74,80952.92,0.0,-0.82254,0.0001,21.16099]
[1778427008664,32.73,80953.08,0.0,-0.82252,0.0001,21.16196]
[1778427008814,32.73,80953.08,0.0,-0.82252,0.0001,21.16196]
[1778427014280,32.73,80952.79,0.0,-0.82256,0.0001,21.15912]
[1778427015429,32.73,80952.79,0.0,-0.82256,0.0001,21.15912]
[1778427015561,32.73,80951.59,0.0,-0.82268,0.0001,21.1499]
[1778427015662,32.73,80951.59,0.0,-0.82268,0.0001,21.14983]
[1778427018025,32.73,80951.39,0.0,-0.8227,0.0001,21.14824]
[1778427018062,32.73,80951.39,0.0,-0.8227,0.0001,21.14824]
[1778427023343,32.73,80951.52,0.0,-0.82269,0.0001,21.14887]
[1778427025273,32.73,80953.19,0.0,-0.82253,0.0001,21.16151]
[1778427025312,32.73,80953.19,0.0,-0.82253,0.0001,21.16151]
[1778427025357,32.73,80954.58,0.0,-0.8224,0.0001,21.17202]
[1778427027458,32.73,80955.22,0.0,-0.82234,0.0001,21.17669]
[1778427027559,32.73,80955.22,0.0,-0.82234,0.0001,21.17669]
[1778427030159,32.73,80956.0,0.0,-0.82226,0.0001,21.1824]
[1778427030311,32.73,80956.0,0.0,-0.82226,0.0001,21.1824]
[1778427030392,32.73,80960.67,0.0,-0.82181,0.0001,21.21782]
[1778427031647,32.73,80961.98,0.0,-0.8217,0.0001,21.2239]
[1778427031815,32.73,80961.98,0.0,-0.8217,0.0001,21.2239]
[1778427037441,32.73,80962.25,0.0,-0.82169,0.0001,21.22489]
[1778427039863,32.73,80959.55,0.0,-0.82196,0.0001,21.20398]
[1778427040063,32.73,80959.55,0.0,-0.82196,0.0001,21.20398]
[1778427040463,32.73,80958.83,0.0,-0.82203,0.0001,21.19833]
[1778427041549,32.73,80958.26,0.0,-0.82209,0.0001,21.19384]
[1778427041561,32.73,80958.26,0.0,-0.82209,0.0001,21.19384]
[1778427046096,32.73,80958.71,0.0,-0.82205,0.0001,21.19684]
[1778427046310,32.73,80958.71,0.0,-0.82205,0.0001,21.19684]
[1778427046408,32.73,80965.95,0.0,-0.82135,0.0001,21.25164]
[1778427046505,32.73,80974.56,0.0,-0.8205,0.0001,21.31714]
[1778427048093,32.73,80974.56,0.0,-0.8205,0.0001,21.31714]
[1778427048315,32.73,80974.56,0.0,-0.8205,0.0001,21.31714]
[1778427048416,32.73,80976.48,0.0,-0.82032,0.0001,21.33124]
[1778427053554,32.72,80975.43,0.0,-0.82045,0.0001,21.32144]
[1778427055878,32.72,80975.76,0.0,-0.82042,0.0001,21.32366]
[1778427056063,32.72,80975.76,0.0,-0.82042,0.0001,21.32366]
[1778427056757,32.72,80975.54,0.0,-0.82044,0.0001,21.3217]
[1778427056811,32.72,80975.54,0.0,-0.82044,0.0001,21.3217]
[1778427056848,32.72,80976.18,0.0,-0.82039,0.0001,21.32627]
[1778427062043,32.72,80973.8,0.0,-0.82063,0.0001,21.30704]
[1778427062064,32.72,80973.8,0.0,-0.82063,0.0001,21.30704]
[1778427063625,32.72,80964.43,0.0,-0.82156,0.0001,21.23503]
[1778427068551,32.72,80962.53,0.0,-0.82176,0.0001,21.21993]
[1778427068563,32.72,80962.53,0.0,-0.82176,0.0001,21.21993]
[1778427072066,32.72,80962.46,0.0,-0.82177,0.0001,21.21894]
[1778427072146,32.72,80962.91,0.0,-0.82173,0.0001,21.22221]
[1778427078730,32.71,80963.3,0.0,-0.82171,0.0001,21.22411]
[1778427083765,32.71,80962.75,0.0,-0.82177,0.0001,21.21915]
[1778427088802,32.71,80959.85,0.0,-0.82206,0.0001,21.19634]
[1778427089993,32.71,80959.85,0.0,-0.82206,0.0001,21.19634]
[1778427090064,32.71,80959.85,0.0,-0.82206,0.0001,21.19634]
[1778427095851,32.71,80964.84,0.0,-0.82161,0.0001,21.22977]
[1778427097370,32.71,80964.84,0.0,-0.82161,0.0001,21.22977]
[1778427097371,32.71,80969.95,0.0,-0.82111,0.0001,21.2685]
[1778427097561,32.71,80969.95,0.0,-0.82111,0.0001,21.2685]
[1778427099630,32.71,80970.26,0.0,-0.82109,0.0001,21.27044]
[1778427099809,32.71,80970.26,0.0,-0.82109,0.0001,21.27044]
[1778427099879,32.71,80970.65,0.0,-0.82105,0.0001,21.27319]
[1778427104914,32.71,80972.59,0.0,-0.82087,0.0001,21.2869]
[1778427108169,32.71,80973.42,0.0,-0.8208,0.0001,21.29276]
[1778427108312,32.71,80973.42,0.0,-0.8208,0.0001,21.29276]
[1778427113977,32.7,80979.6,0.0,-0.82021,0.0001,21.33792]
[1778427114628,32.7,80979.6,0.0,-0.82021,0.0001,21.33792]
[1778427114809,32.7,80979.6,0.0,-0.82021,0.0001,21.33792]
[1778427115911,32.7,80980.88,0.0,-0.82009,0.0001,21.34737]
[1778427116060,32.7,80980.88,0.0,-0.82009,0.0001,21.34737]
[1778427116161,32.7,80980.88,0.0,-0.8201,0.0001,21.34707]
[1778427122035,32.7,80981.15,0.0,-0.82009,0.0001,21.34735]
[1778427124049,32.7,80975.64,0.0,-0.82064,0.0001,21.30487]
[1778427126415,32.7,80976.75,0.0,-0.82054,0.0001,21.31308]
[1778427126559,32.7,80976.75,0.0,-0.82054,0.0001,21.31308]
[1778427132105,32.69,80977.43,0.0,-0.82049,0.0001,21.31643]
[1778427133162,32.69,80977.43,0.0,-0.82049,0.0001,21.31643]
[1778427133310,32.69,80977.43,0.0,-0.82049,0.0001,21.31643]
[1778427135053,32.69,80977.13,0.0,-0.82053,0.0001,21.31367]
[1778427135307,32.69,80977.13,0.0,-0.82053,0.0001,21.31367]
[1778427135408,32.69,80977.11,0.0,-0.82054,0.0001,21.31327]
[1778427140778,32.69,80977.66,0.0,-0.8205,0.0001,21.31628]
[1778427140812,32.69,80977.66,0.0,-0.8205,0.0001,21.31628]
[1778427146167,32.69,80975.08,0.0,-0.82077,0.0001,21.2955]
[1778427146312,32.69,80975.08,0.0,-0.82077,0.0001,21.2955]
[1778427146931,32.69,80975.08,0.0,-0.82077,0.0001,21.29529]
[1778427147061,32.69,80975.08,0.0,-0.82077,0.0001,21.29529]
[1778427147162,32.69,80975.08,0.0,-0.82077,0.0001,21.29508]
[1778427151275,32.69,80979.44,0.0,-0.82035,0.0001,21.32761]
[1778427151310,32.69,80979.44,0.0,-0.82035,0.0001,21.32761]
[1778427157280,32.68,80982.15,0.0,-0.82013,0.0001,21.34268]
[1778427159521,32.68,80982.2,0.0,-0.82013,0.0001,21.3428]
[1778427159560,32.68,80982.2,0.0,-0.82013,0.0001,21.3428]
[1778427162275,32.68,80975.71,0.0,-0.82078,0.0001,21.29265]
[1778427162311,32.68,80975.71,0.0,-0.82078,0.0001,21.29265]
[1778427162315,32.68,80974.31,0.0,-0.82092,0.0001,21.28179]
[1778427164000,32.68,80972.73,0.0,-0.82108,0.0001,21.26958]
[1778427164066,32.68,80972.73,0.0,-0.82108,0.0001,21.26958]
[1778427164329,32.68,80965.37,0.0,-0.82181,0.0001,21.21312]
[1778427169364,32.68,80967.25,0.0,-0.82164,0.0001,21.22605]
[1778427173183,32.68,80970.35,0.0,-0.82135,0.0001,21.24879]
[1778427173313,32.68,80970.35,0.0,-0.82135,0.0001,21.24879]
[1778427176961,32.67,80972.75,0.0,-0.82112,0.0001,21.26614]
[1778427177058,32.67,80972.75,0.0,-0.82112,0.0001,21.26614]
[1778427177062,32.67,80972.75,0.0,-0.82113,0.0001,21.26584]
[1778427182456,32.67,80972.75,0.0,-0.82114,0.0001,21.2651]
[1778427182678,32.67,80972.75,0.0,-0.82114,0.0001,21.2651]
[1778427182809,32.67,80972.75,0.0,-0.82114,0.0001,21.2651]
[1778427190512,32.67,80972.56,0.0,-0.82117,0.0001,21.26253]
[1778427193925,32.67,80972.56,0.0,-0.82117,0.0001,21.26253]
[1778427194062,32.67,80972.56,0.0,-0.82117,0.0001,21.26253]
[1778427195027,32.67,80972.56,0.0,-0.82118,0.0001,21.26199]
[1778427195065,32.67,80972.56,0.0,-0.82118,0.0001,21.26199]
[1778427195073,32.67,80972.56,0.0,-0.82118,0.0001,21.26186]
[1778427200585,32.67,80971.0,0.0,-0.82135,0.0001,21.24908]
[1778427204401,32.67,80974.32,0.0,-0.82103,0.0001,21.2738]
[1778427204612,32.67,80982.46,0.0,-0.82023,0.0001,21.33563]
[1778427206626,32.67,80981.75,0.0,-0.8203,0.0001,21.32986]
[1778427207555,32.67,80981.75,0.0,-0.8203,0.0001,21.32986]
[1778427212670,32.66,80983.51,0.0,-0.82017,0.0001,21.33823]
[1778427214082,32.66,80983.51,0.0,-0.82017,0.0001,21.33823]
[1778427214308,32.66,80983.51,0.0,-0.82017,0.0001,21.33823]
[1778427214409,32.66,80983.62,0.0,-0.82017,0.0001,21.33863]
[1778427216222,32.66,80983.62,0.0,-0.82017,0.0001,21.33863]
[1778427216309,32.66,80983.62,0.0,-0.82017,0.0001,21.33863]
[1778427221046,32.66,80984.17,0.0,-0.82013,0.0001,21.34147]
[1778427221061,32.66,80984.17,0.0,-0.82013,0.0001,21.34147]
[1778427221120,32.66,80983.85,0.0,-0.82016,0.0001,21.33881]
[1778427225508,32.66,80984.26,0.0,-0.82013,0.0001,21.34126]
[1778427225563,32.66,80984.26,0.0,-0.82013,0.0001,21.34126]
[1778427231028,32.66,80985.28,0.0,-0.82005,0.0001,21.34796]
[1778427231059,32.66,80985.28,0.0,-0.82005,0.0001,21.34796]
[1778427232810,32.66,80975.47,0.0,-0.82101,0.0001,21.27307]
[1778427234827,32.66,80969.04,0.0,-0.82165,0.0001,21.22377]
[1778427236186,32.66,80969.04,0.0,-0.82165,0.0001,21.22377]
[1778427236309,32.66,80969.04,0.0,-0.82165,0.0001,21.22377]
[1778427236386,32.66,80968.17,0.0,-0.82174,0.0001,21.21694]
[1778427241881,32.65,80968.44,0.0,-0.82173,0.0001,21.21764]
[1778427243562,32.65,80968.44,0.0,-0.82173,0.0001,21.21764]
[1778427248930,32.65,80971.66,0.0,-0.82144,0.0001,21.2405]
[1778427254294,32.65,80971.62,0.0,-0.82145,0.0001,21.23917]
[1778427255062,32.65,80971.62,0.0,-0.82146,0.0001,21.23891]
[1778427259068,32.65,80975.71,0.0,-0.82107,0.0001,21.26925]
[1778427259308,32.65,80975.71,0.0,-0.82107,0.0001,21.26925]
[1778427259409,32.65,80975.71,0.0,-0.82107,0.0001,21.26866]
[1778427265043,32.64,80977.36,0.0,-0.82094,0.0001,21.27944]
[1778427269560,32.64,80974.02,0.0,-0.82128,0.0001,21.25307]
[1778427270046,32.64,80973.76,0.0,-0.82131,0.0001,21.25081]
[1778427270063,32.64,80973.76,0.0,-0.82131,0.0001,21.25081]
[1778427270078,32.64,80973.47,0.0,-0.82134,0.0001,21.24833]
[1778427270726,32.64,80973.47,0.0,-0.82134,0.0001,21.24833]
[1778427270811,32.64,80973.47,0.0,-0.82134,0.0001,21.24833]
[1778427276120,32.64,80972.17,0.0,-0.82151,0.0001,21.23313]
[1778427277269,32.64,80972.17,0.0,-0.82151,0.0001,21.23313]
[1778427277319,32.64,80972.17,0.0,-0.82151,0.0001,21.23313]
[1778427277665,32.64,80972.17,0.0,-0.82151,0.0001,21.23313]
[1778427277713,32.64,80972.38,0.0,-0.82149,0.0001,21.23449]
[1778427277809,32.64,80972.38,0.0,-0.82149,0.0001,21.23449]
[1778427283169,32.63,80972.28,0.0,-0.82152,0.0001,21.23238]
[1778427285183,32.63,80981.39,0.0,-0.82063,0.0001,21.30158]
[1778427286703,32.63,80981.39,0.0,-0.82063,0.0001,21.30158]
[1778427286811,32.63,80982.54,0.0,-0.82052,0.0001,21.31002]
[1778427291421,32.63,80986.28,0.0,-0.82017,0.0001,21.33726]
[1778427291529,32.63,80986.28,0.0,-0.82017,0.0001,21.33726]
[1778427291564,32.63,80986.28,0.0,-0.82017,0.0001,21.33726]
[1778427291631,32.63,80986.63,0.0,-0.82013,0.0001,21.33968]
[1778427297267,32.63,80985.03,0.0,-0.82032,0.0001,21.32579]
[1778427298702,32.63,80985.03,0.0,-0.82032,0.0001,21.32579]
[1778427298812,32.63,80985.28,0.0,-0.82029,0.0001,21.32748]
[1778427304316,32.63,80985.86,0.0,-0.82025,0.0001,21.33055]
[1778427309351,32.62,80985.82,0.0,-0.82027,0.0001,21.32915]
[1778427314386,32.62,80986.58,0.0,-0.82021,0.0001,21.33389]
[1778427319421,32.62,80985.99,0.0,-0.82028,0.0001,21.32833]
[1778427324456,32.62,80986.62,0.0,-0.82024,0.0001,21.33213]
[1778427333519,32.61,80987.93,0.0,-0.82016,0.0001,21.33634]
[1778427338554,32.61,80994.35,0.0,-0.81954,0.0001,21.38412]
[1778427338800,32.61,80994.35,0.0,-0.81954,0.0001,21.38412]
[1778427338811,32.61,80994.35,0.0,-0.81954,0.0001,21.38412]
[1778427339833,32.61,80994.79,0.0,-0.8195,0.0001,21.38718]
[1778427340059,32.61,80994.79,0.0,-0.8195,0.0001,21.38718]
[1778427340568,32.61,80994.75,0.0,-0.81951,0.0001,21.38657]
[1778427346610,32.61,80994.5,0.0,-0.81956,0.0001,21.38289]
[1778427347786,32.61,80994.5,0.0,-0.81956,0.0001,21.38289]
[1778427347816,32.61,80994.5,0.0,-0.81956,0.0001,21.38289]
[1778427353659,32.6,80995.0,0.0,-0.81953,0.0001,21.38465]
[1778427355673,32.6,81000.39,0.0,-0.819,0.0001,21.42558]
[1778427358080,32.6,81002.85,0.0,-0.81876,0.0001,21.44411]
[1778427358312,32.6,81002.85,0.0,-0.81876,0.0001,21.44411]
[1778427358628,32.6,81002.85,0.0,-0.81876,0.0001,21.44411]
[1778427358808,32.6,81002.85,0.0,-0.81876,0.0001,21.44411]
[1778427358694,32.6,81002.89,0.0,-0.81876,0.0001,21.44425]
[1778427362722,32.6,81008.09,0.0,-0.81825,0.0001,21.48326]
[1778427365743,32.6,81011.96,0.0,-0.81787,0.0001,21.51209]
[1778427366943,32.6,81012.81,0.0,-0.81779,0.0001,21.51831]
[1778427367064,32.6,81012.81,0.0,-0.81779,0.0001,21.51831]
[1778427372688,32.6,81016.68,0.0,-0.81742,0.0001,21.54646]
[1778427372816,32.6,81016.68,0.0,-0.81742,0.0001,21.54646]
[1778427373157,32.6,81017.6,0.0,-0.81734,0.0001,21.55317]
[1778427373314,32.6,81017.6,0.0,-0.81734,0.0001,21.55317]
[1778427373799,32.6,81017.68,0.0,-0.81733,0.0001,21.55348]
[1778427378834,32.59,81019.62,0.0,-0.81716,0.0001,21.56675]
[1778427380848,32.59,81025.7,0.0,-0.81656,0.0001,21.61248]
[1778427384228,32.59,81030.02,0.0,-0.81614,0.0001,21.64467]
[1778427384312,32.59,81030.02,0.0,-0.81614,0.0001,21.64467]
[1778427385857,32.59,81030.36,0.0,-0.81611,0.0001,21.64647]
[1778427386390,32.59,81037.08,0.0,-0.81545,0.0001,21.69722]
[1778427387286,32.59,81060.7,0.0,-0.81306,0.0001,21.87689]
[1778427389841,32.59,81064.05,0.0,-0.81273,0.0001,21.90203]
[1778427389134,32.59,81069.32,0.0,-0.81219,0.0001,21.94207]
[1778427389929,32.59,81073.27,0.0,-0.81179,0.0001,21.97198]
[1778427390961,32.59,81079.35,0.0,-0.81118,0.0001,22.01806]
[1778427391948,32.59,81085.35,0.0,-0.81059,0.0001,22.05965]
[1778427393965,32.59,81079.16,0.0,-0.81123,0.0001,22.01235]
[1778427398997,32.59,81076.99,0.0,-0.81146,0.0001,21.9952]
[1778427400205,32.59,81076.99,0.0,-0.81146,0.0001,21.9952]
[1778427402020,32.59,81067.47,0.0,-0.81244,0.0001,21.92179]
[1778427403416,32.59,81067.47,0.0,-0.81244,0.0001,21.92179]
[1778427403417,32.59,81067.47,0.0,-0.81244,0.0001,21.92179]
[1778427403426,32.59,81067.47,0.0,-0.81244,0.0001,21.92179]
[1778427403432,32.59,81067.47,0.0,-0.81244,0.0001,21.92179]
[1778427404229,32.58,81071.85,0.0,-0.812,0.0001,21.95473]
[1778427410076,32.58,81075.22,0.0,-0.81169,0.0001,21.97823]
[1778427415876,32.58,81073.68,0.0,-0.81186,0.0001,21.96552]
[1778427416059,32.58,81072.28,0.0,-0.812,0.0001,21.95465]
[1778427416624,32.58,81072.28,0.0,-0.812,0.0001,21.95465]
[1778427416809,32.58,81072.28,0.0,-0.812,0.0001,21.95465]
[1778427416663,32.58,81073.4,0.0,-0.81189,0.0001,21.96293]
[1778427420605,32.58,81074.66,0.0,-0.81177,0.0001,21.9718]
[1778427421159,32.58,81063.13,0.0,-0.81295,0.0001,21.88357]
[1778427423173,32.57,81060.06,0.0,-0.81327,0.0001,21.8597]
[1778427424633,32.57,81060.06,0.0,-0.81327,0.0001,21.8597]
[1778427426194,32.57,81049.9,0.0,-0.81431,0.0001,21.78169]
[1778427428212,32.57,81039.42,0.0,-0.81537,0.0001,21.70154]
[1778427431233,32.57,81044.8,0.0,-0.81483,0.0001,21.74222]
[1778427432397,32.57,81044.8,0.0,-0.81483,0.0001,21.74222]
[1778427432560,32.57,81044.8,0.0,-0.81483,0.0001,21.74222]
[1778427433220,32.57,81046.72,0.0,-0.81464,0.0001,21.7567]
[1778427433309,32.57,81046.72,0.0,-0.81464,0.0001,21.7567]
[1778427433409,32.57,81047.59,0.0,-0.81455,0.0001,21.76316]
[1778427436268,32.57,81041.94,0.0,-0.81513,0.0001,21.71967]
[1778427437031,32.57,81041.94,0.0,-0.81513,0.0001,21.71967]
[1778427437062,32.57,81041.94,0.0,-0.81513,0.0001,21.71967]
[1778427438282,32.57,81048.85,0.0,-0.81443,0.0001,21.77204]
[1778427440981,32.57,81044.33,0.0,-0.81489,0.0001,21.73729]
[1778427441061,32.57,81044.33,0.0,-0.81489,0.0001,21.73729]
[1778427442208,32.57,81045.13,0.0,-0.81482,0.0001,21.74324]
[1778427442310,32.57,81045.13,0.0,-0.81482,0.0001,21.74324]
[1778427442786,32.57,81045.13,0.0,-0.81482,0.0001,21.74324]
[1778427442813,32.57,81045.13,0.0,-0.81482,0.0001,21.74324]
[1778427442807,32.57,81044.36,0.0,-0.8149,0.0001,21.73724]
[1778427448352,32.57,81054.35,0.0,-0.8139,0.0001,21.81241]
[1778427450597,32.57,81055.52,0.0,-0.81378,0.0001,21.82109]
[1778427450813,32.57,81055.52,0.0,-0.81378,0.0001,21.82109]
[1778427451107,32.57,81056.63,0.0,-0.81368,0.0001,21.82903]
[1778427451310,32.57,81056.63,0.0,-0.81368,0.0001,21.82903]
[1778427451373,32.57,81055.95,0.0,-0.81377,0.0001,21.8201]
[1778427452941,32.57,81054.84,0.0,-0.81389,0.0001,21.8114]
[1778427453058,32.57,81054.84,0.0,-0.81389,0.0001,21.8114]
[1778427456408,32.56,81061.44,0.0,-0.81323,0.0001,21.86071]
[1778427459431,32.56,81064.88,0.0,-0.81289,0.0001,21.88638]
[1778427459559,32.56,81064.88,0.0,-0.81289,0.0001,21.88638]
[1778427460174,32.56,81064.9,0.0,-0.81289,0.0001,21.88627]
[1778427460309,32.56,81064.9,0.0,-0.81289,0.0001,21.88627]
[1778427460436,32.56,81063.9,0.0,-0.813,0.0001,21.8784]
[1778427462954,32.56,81064.36,0.0,-0.81296,0.0001,21.8814]
[1778427463066,32.56,81064.36,0.0,-0.81296,0.0001,21.8814]
[1778427467490,32.56,81067.83,0.0,-0.81262,0.0001,21.90679]
[1778427467560,32.56,81067.83,0.0,-0.81262,0.0001,21.90679]
[1778427468223,32.56,81068.58,0.0,-0.81255,0.0001,21.91221]
[1778427468308,32.56,81068.58,0.0,-0.81255,0.0001,21.91221]
[1778427468492,32.56,81068.59,0.0,-0.81255,0.0001,21.91199]
[1778427475541,32.55,81070.04,0.0,-0.81244,0.0001,21.92064]
[1778427477112,32.55,81069.9,0.0,-0.81246,0.0001,21.91921]
[1778427477312,32.55,81069.9,0.0,-0.81246,0.0001,21.91921]
[1778427482590,32.55,81069.13,0.0,-0.81255,0.0001,21.91209]
[1778427483810,32.55,81069.13,0.0,-0.81255,0.0001,21.91209]
[1778427484062,32.55,81068.99,0.0,-0.81257,0.0001,21.91037]
[1778427484070,32.55,81068.99,0.0,-0.81257,0.0001,21.91037]
[1778427484308,32.55,81068.99,0.0,-0.81257,0.0001,21.91037]
[1778427484604,32.55,81069.6,0.0,-0.81251,0.0001,21.91501]
[1778427489641,32.55,81067.05,0.0,-0.81279,0.0001,21.89402]
[1778427492845,32.55,81066.87,0.0,-0.81282,0.0001,21.89204]
[1778427493063,32.54,81066.87,0.0,-0.81283,0.0001,21.89144]
[1778427495683,32.54,81072.37,0.0,-0.81228,0.0001,21.93268]
[1778427500706,32.54,81073.75,0.0,-0.81214,0.0001,21.94301]
[1778427500817,32.54,81073.75,0.0,-0.81214,0.0001,21.94301]
[1778427500996,32.54,81075.89,0.0,-0.81192,0.0001,21.95911]
[1778427501070,32.54,81075.89,0.0,-0.81192,0.0001,21.95911]
[1778427501576,32.54,81075.89,0.0,-0.81192,0.0001,21.95911]
[1778427501809,32.54,81075.89,0.0,-0.81192,0.0001,21.95911]
[1778427501910,32.54,81076.45,0.0,-0.81187,0.0001,21.963]
[1778427503739,32.54,81085.15,0.0,-0.81099,0.0001,22.02894]
[1778427505758,32.54,81091.87,0.0,-0.81031,0.0001,22.07948]
[1778427509805,32.54,81089.83,0.0,-0.81052,0.0001,22.06352]
[1778427510064,32.54,81089.23,0.0,-0.81059,0.0001,22.05866]
[1778427510156,32.54,81089.23,0.0,-0.81059,0.0001,22.05866]
[1778427510312,32.54,81089.23,0.0,-0.81059,0.0001,22.05866]
[1778427510793,32.54,81088.72,0.0,-0.81064,0.0001,22.05478]
[1778427515828,32.54,81089.75,0.0,-0.81057,0.0001,22.05812]
[1778427519856,32.54,81082.19,0.0,-0.81135,0.0001,22.00001]
[1778427523884,32.54,81076.49,0.0,-0.81194,0.0001,21.9562]
[1778427524333,32.54,81076.49,0.0,-0.81194,0.0001,21.9562]
[1778427524558,32.54,81076.49,0.0,-0.81194,0.0001,21.9562]
[1778427527581,32.53,81071.89,0.0,-0.81242,0.0001,21.92019]
[1778427527810,32.53,81071.89,0.0,-0.81242,0.0001,21.92019]
[1778427529926,32.53,81079.35,0.0,-0.81167,0.0001,21.97624]
[1778427530937,32.53,81079.35,0.0,-0.81167,0.0001,21.97624]
[1778427531066,32.53,81080.89,0.0,-0.81152,0.0001,21.98787]
[1778427531425,32.53,81080.89,0.0,-0.81152,0.0001,21.98787]
[1778427531562,32.53,81080.89,0.0,-0.81152,0.0001,21.98787]
[1778427531940,32.53,81081.92,0.0,-0.81141,0.0001,21.99561]
[1778427535968,32.53,81087.44,0.0,-0.81085,0.0001,22.0371]
[1778427537191,32.53,81087.69,0.0,-0.81083,0.0001,22.03885]
[1778427537310,32.53,81087.69,0.0,-0.81083,0.0001,22.03885]
[1778427543017,32.53,81094.93,0.0,-0.81011,0.0001,22.09277]
[1778427546102,32.53,81097.42,0.0,-0.80986,0.0001,22.1112]
[1778427546310,32.53,81097.42,0.0,-0.80986,0.0001,22.1112]
[1778427546453,32.53,81097.42,0.0,-0.80986,0.0001,22.1112]
[1778427546564,32.53,81097.42,0.0,-0.80986,0.0001,22.1112]
[1778427546665,32.52,81098.22,0.0,-0.80981,0.0001,22.11476]
[1778427552082,32.52,81097.85,0.0,-0.80987,0.0001,22.11045]
[1778427556202,32.52,81093.73,0.0,-0.8103,0.0001,22.07837]
[1778427556318,32.52,81093.73,0.0,-0.8103,0.0001,22.07837]
[1778427562154,32.52,81090.75,0.0,-0.81063,0.0001,22.05441]
[1778427564891,32.52,81090.91,0.0,-0.81061,0.0001,22.05544]
[1778427565066,32.52,81090.91,0.0,-0.81061,0.0001,22.05525]
[1778427565368,32.52,81090.91,0.0,-0.81061,0.0001,22.05525]
[1778427565564,32.52,81090.91,0.0,-0.81061,0.0001,22.05525]
[1778427565665,32.52,81091.34,0.0,-0.81057,0.0001,22.05833]
[1778427568196,32.52,81096.81,0.0,-0.81002,0.0001,22.0993]
[1778427569389,32.52,81096.81,0.0,-0.81002,0.0001,22.0993]
[1778427569567,32.52,81096.81,0.0,-0.81002,0.0001,22.0993]
[1778427576252,32.51,81096.42,0.0,-0.81011,0.0001,22.0906]
[1778427579400,32.51,81098.6,0.0,-0.8099,0.0001,22.10666]
[1778427579563,32.51,81098.6,0.0,-0.8099,0.0001,22.10666]
[1778427579919,32.51,81098.6,0.0,-0.8099,0.0001,22.10666]
[1778427580020,32.51,81099.12,0.0,-0.80985,0.0001,22.11007]
[1778427580061,32.51,81099.12,0.0,-0.80985,0.0001,22.11007]
[1778427585315,32.51,81099.16,0.0,-0.80987,0.0001,22.10899]
[1778427590350,32.5,81098.94,0.0,-0.80991,0.0001,22.10591]
[1778427594312,32.5,81096.12,0.0,-0.8102,0.0001,22.08395]
[1778427594565,32.5,81096.12,0.0,-0.8102,0.0001,22.08395]
[1778427599413,32.5,81087.78,0.0,-0.81108,0.0001,22.01887]
[1778427601221,32.5,81088.37,0.0,-0.81102,0.0001,22.02321]
[1778427601315,32.5,81088.37,0.0,-0.81102,0.0001,22.02321]
[1778427601686,32.5,81088.37,0.0,-0.81102,0.0001,22.02321]
[1778427601819,32.5,81088.37,0.0,-0.81102,0.0001,22.02321]
[1778427601922,32.5,81088.54,0.0,-0.81101,0.0001,22.02435]
[1778427607469,32.5,81091.81,0.0,-0.81069,0.0001,22.04819]
[1778427610296,32.5,81092.74,0.0,-0.8106,0.0001,22.05491]
[1778427610311,32.5,81092.74,0.0,-0.8106,0.0001,22.05491]
[1778427615525,32.5,81092.24,0.0,-0.81066,0.0001,22.05003]
[1778427620560,32.49,81094.58,0.0,-0.81044,0.0001,22.06696]
[1778427623334,32.49,81097.67,0.0,-0.81012,0.0001,22.09008]
[1778427623565,32.49,81097.67,0.0,-0.81012,0.0001,22.09008]
[1778427623907,32.49,81097.67,0.0,-0.81012,0.0001,22.09008]
[1778427624076,32.49,81097.67,0.0,-0.81012,0.0001,22.09008]
[1778427624008,32.49,81099.43,0.0,-0.80995,0.0001,22.10325]
[1778427627063,32.49,81099.89,0.0,-0.80991,0.0001,22.10627]
[1778427630963,32.49,81097.76,0.0,-0.81014,0.0001,22.08912]
[1778427631065,32.49,81097.76,0.0,-0.81014,0.0001,22.08912]
[1778427631468,32.49,81098.38,0.0,-0.8101,0.0001,22.08963]
[1778427631564,32.49,81098.38,0.0,-0.8101,0.0001,22.08963]
[1778427631640,32.49,81098.31,0.0,-0.81011,0.0001,22.0891]
[1778427636677,32.49,81100.95,0.0,-0.80986,0.0001,22.10798]
[1778427638705,32.49,81101.63,0.0,-0.80979,0.0001,22.11289]
[1778427638814,32.49,81101.63,0.0,-0.80979,0.0001,22.11289]
[1778427647754,32.48,81102.57,0.0,-0.80973,0.0001,22.11739]
[1778427648247,32.48,81102.57,0.0,-0.80973,0.0001,22.11739]
[1778427648766,32.48,81133.33,0.0,-0.80656,0.0001,22.35074]
[1778427649776,32.48,81161.26,0.0,-0.80366,0.0001,22.56202]
[1778427650782,32.48,81171.44,0.0,-0.8026,0.0001,22.63858]
[1778427651789,32.48,81161.64,0.0,-0.80362,0.0001,22.56476]
[1778427652148,32.48,81161.64,0.0,-0.80362,0.0001,22.56476]
[1778427652800,32.48,81156.15,0.0,-0.8042,0.0001,22.5231]
[1778427653806,32.48,81149.22,0.0,-0.80492,0.0001,22.47029]
[1778427654813,32.48,81155.98,0.0,-0.80422,0.0001,22.52119]
[1778427659848,32.48,81148.93,0.0,-0.80498,0.0001,22.46649]
[1778427662869,32.48,81157.28,0.0,-0.80411,0.0001,22.52926]
[1778427663876,32.48,81158.64,0.0,-0.80397,0.0001,22.53938]
[1778427666897,32.47,81146.19,0.0,-0.80528,0.0001,22.44455]
[1778427667814,32.47,81146.19,0.0,-0.80528,0.0001,22.44455]
[1778427668066,32.47,81146.19,0.0,-0.80528,0.0001,22.44455]
[1778427669145,32.47,81142.79,0.0,-0.80563,0.0001,22.41864]
[1778427669311,32.47,81142.74,0.0,-0.80564,0.0001,22.4182]
[1778427669918,32.47,81143.28,0.0,-0.80558,0.0001,22.42226]
[1778427674307,32.47,81142.96,0.0,-0.80562,0.0001,22.41972]
[1778427674565,32.47,81142.96,0.0,-0.80562,0.0001,22.41972]
[1778427679988,32.47,81143.34,0.0,-0.80558,0.0001,22.42248]
[1778427680896,32.47,81143.34,0.0,-0.80558,0.0001,22.42248]
[1778427681063,32.47,81143.34,0.0,-0.80558,0.0001,22.42248]
[1778427682231,32.47,81136.1,0.0,-0.80634,0.0001,22.36741]
[1778427682315,32.47,81136.1,0.0,-0.80634,0.0001,22.36741]
[1778427683009,32.47,81134.85,0.0,-0.80647,0.0001,22.35788]
[1778427686031,32.47,81123.18,0.0,-0.80768,0.0001,22.2692]
[1778427687797,32.47,81124.29,0.0,-0.80756,0.0001,22.2776]
[1778427687812,32.47,81124.29,0.0,-0.80756,0.0001,22.2776]
[1778427690058,32.47,81137.76,0.0,-0.80617,0.0001,22.37989]
[1778427691065,32.47,81143.22,0.0,-0.80562,0.0001,22.41752]
[1778427691401,32.47,81143.22,0.0,-0.80562,0.0001,22.41752]
[1778427691561,32.47,81143.22,0.0,-0.80562,0.0001,22.41752]
[1778427691860,32.47,81143.22,0.0,-0.80562,0.0001,22.41752]
[1778427692064,32.47,81143.22,0.0,-0.80562,0.0001,22.41752]
[1778427692137,32.47,81144.14,0.0,-0.80553,0.0001,22.42426]
[1778427694086,32.47,81137.73,0.0,-0.8062,0.0001,22.37541]
[1778427696073,32.47,81134.8,0.0,-0.8065,0.0001,22.35313]
[1778427696313,32.47,81134.69,0.0,-0.80652,0.0001,22.35228]
[1778427702148,32.47,81127.06,0.0,-0.80731,0.0001,22.29398]
[1778427703153,32.47,81121.63,0.0,-0.80787,0.0001,22.25266]
[1778427704160,32.47,81124.24,0.0,-0.8076,0.0001,22.27257]
[1778427705277,32.47,81124.67,0.0,-0.80756,0.0001,22.27584]
[1778427705846,32.47,81124.67,0.0,-0.80756,0.0001,22.27584]
[1778427706901,32.47,81124.77,0.0,-0.80754,0.0001,22.27688]
[1778427707061,32.47,81124.77,0.0,-0.80754,0.0001,22.27688]
[1778427707181,32.47,81124.94,0.0,-0.80752,0.0001,22.2784]
[1778427708985,32.47,81124.49,0.0,-0.80757,0.0001,22.27522]
[1778427709294,32.47,81088.92,0.0,-0.81122,0.0001,22.00472]
[1778427710210,32.47,81057.0,0.0,-0.81447,0.0001,21.76137]
[1778427711217,32.47,81058.35,0.0,-0.81433,0.0001,21.77207]
[1778427712998,32.47,81058.35,0.0,-0.81433,0.0001,21.77207]
[1778427715460,32.47,81066.59,0.0,-0.81348,0.0001,21.83555]
[1778427717261,32.48,81073.22,0.0,-0.8128,0.0001,21.88675]
[1778427719409,32.48,81073.03,0.0,-0.81282,0.0001,21.88561]
[1778427722296,32.48,81079.55,0.0,-0.81215,0.0001,21.93554]
[1778427723303,32.48,81070.36,0.0,-0.81309,0.0001,21.86551]
[1778427724310,32.48,81068.24,0.0,-0.8133,0.0001,21.84945]
[1778427729345,32.48,81064.24,0.0,-0.81369,0.0001,21.81971]
[1778427730352,32.48,81058.43,0.0,-0.81428,0.0001,21.77535]
[1778427732366,32.48,81069.11,0.0,-0.8132,0.0001,21.85705]
[1778427733619,32.48,81069.11,0.0,-0.8132,0.0001,21.85705]
[1778427733810,32.48,81069.11,0.0,-0.8132,0.0001,21.85705]
[1778427735369,32.48,81072.39,0.0,-0.81286,0.0001,21.88219]
[1778427735570,32.48,81072.39,0.0,-0.81286,0.0001,21.88219]
[1778427735639,32.48,81072.51,0.0,-0.81285,0.0001,21.88315]
[1778427741430,32.48,81072.42,0.0,-0.81285,0.0001,21.88273]
[1778427746465,32.48,81066.09,0.0,-0.81349,0.0001,21.83469]
[1778427748114,32.48,81066.09,0.0,-0.81349,0.0001,21.83469]
[1778427748312,32.48,81066.94,0.0,-0.81341,0.0001,21.84137]
[1778427754247,32.48,81069.09,0.0,-0.81321,0.0001,21.85434]
[1778427754311,32.48,81068.57,0.0,-0.81326,0.0001,21.85045]
[1778427754725,32.48,81068.57,0.0,-0.81326,0.0001,21.85045]
[1778427754812,32.48,81068.57,0.0,-0.81326,0.0001,21.85045]
[1778427754823,32.48,81068.5,0.0,-0.81326,0.0001,21.84999]
[1778427760578,32.48,81065.59,0.0,-0.81355,0.0001,21.82832]
[1778427764258,32.48,81063.02,0.0,-0.81381,0.0001,21.80893]
[1778427764313,32.48,81062.16,0.0,-0.8139,0.0001,21.80249]
[1778427766777,32.48,81066.47,0.0,-0.81345,0.0001,21.83562]
[1778427766810,32.48,81066.47,0.0,-0.81345,0.0001,21.83562]
[1778427766910,32.48,81071.39,0.0,-0.81295,0.0001,21.87323]
[1778427768715,32.48,81072.67,0.0,-0.81282,0.0001,21.88304]
[1778427768811,32.48,81072.67,0.0,-0.81282,0.0001,21.88304]
[1778427774682,32.48,81077.91,0.0,-0.81229,0.0001,21.92316]
[1778427775727,32.48,81077.91,0.0,-0.81229,0.0001,21.92316]
[1778427775815,32.48,81077.91,0.0,-0.81229,0.0001,21.92316]
[1778427775900,32.48,81086.62,0.0,-0.8114,0.0001,21.98949]
[1778427777313,32.48,81086.78,0.0,-0.81138,0.0001,21.9906]
[1778427777562,32.48,81086.78,0.0,-0.81138,0.0001,21.9906]
[1778427777702,32.48,81086.75,0.0,-0.81139,0.0001,21.99027]
[1778427781730,32.48,81091.72,0.0,-0.81088,0.0001,22.02785]
[1778427782838,32.48,81091.72,0.0,-0.81088,0.0001,22.02785]
[1778427783070,32.48,81091.72,0.0,-0.81088,0.0001,22.02785]
[1778427788868,32.48,81092.0,0.0,-0.81086,0.0001,22.02946]
[1778427789060,32.48,81092.0,0.0,-0.81086,0.0001,22.02946]
[1778427790145,32.48,81093.01,0.0,-0.81076,0.0001,22.03704]
[1778427790162,32.48,81093.23,0.0,-0.81074,0.0001,22.03859]
[1778427790315,32.48,81093.23,0.0,-0.81074,0.0001,22.03859]
[1778427795828,32.48,81094.08,0.0,-0.81066,0.0001,22.04424]
[1778427800616,32.48,81093.13,0.0,-0.81077,0.0001,22.03656]
[1778427800808,32.48,81093.13,0.0,-0.81077,0.0001,22.03656]
[1778427805898,32.48,81090.25,0.0,-0.81107,0.0001,22.01415]
[1778427806956,32.48,81090.25,0.0,-0.81107,0.0001,22.01415]
[1778427807061,32.48,81090.25,0.0,-0.81107,0.0001,22.01415]
[1778427809376,32.48,81084.57,0.0,-0.81165,0.0001,21.97062]
[1778427809562,32.48,81084.57,0.0,-0.81165,0.0001,21.97062]
[1778427809926,32.48,81084.14,0.0,-0.8117,0.0001,21.96727]
[1778427813193,32.48,81081.63,0.0,-0.81198,0.0001,21.94427]
[1778427819996,32.48,81076.83,0.0,-0.81247,0.0001,21.90764]
[1778427823210,32.48,81076.5,0.0,-0.8125,0.0001,21.90514]
[1778427823314,32.48,81076.5,0.0,-0.8125,0.0001,21.90514]
[1778427823307,32.48,81073.18,0.0,-0.81284,0.0001,21.87989]
[1778427830066,32.48,81072.53,0.0,-0.8129,0.0001,21.87527]
[1778427836108,32.48,81072.78,0.0,-0.81287,0.0001,21.8775]
[1778427841143,32.48,81073.28,0.0,-0.81282,0.0001,21.88156]
[1778427844165,32.48,81080.84,0.0,-0.81205,0.0001,21.93931]
[1778427846178,32.48,81085.6,0.0,-0.81156,0.0001,21.97558]
[1778427850209,32.48,81091.42,0.0,-0.81097,0.0001,22.0196]
[1778427851216,32.48,81097.52,0.0,-0.81034,0.0001,22.06597]
[1778427853237,32.48,81099.8,0.0,-0.81011,0.0001,22.08312]
[1778427857261,32.47,81104.65,0.0,-0.80965,0.0001,22.11762]
[1778427863303,32.47,81107.5,0.0,-0.80937,0.0001,22.13826]
[1778427868338,32.47,81107.79,0.0,-0.80936,0.0001,22.13906]
[1778427873373,32.47,81107.03,0.0,-0.80948,0.0001,22.12823]
[1778427878408,32.46,81108.95,0.0,-0.8093,0.0001,22.1415]
[1778427883447,32.46,81107.21,0.0,-0.80949,0.0001,22.12732]
[1778427888482,32.46,81110.21,0.0,-0.8092,0.0001,22.14926]
[1778427891503,32.46,81120.98,0.0,-0.80809,0.0001,22.23095]
[1778427897386,32.46,81121.65,0.0,-0.80803,0.0001,22.23564]
[1778427898813,32.46,81125.06,0.0,-0.80768,0.0001,22.26134]
[1778427898910,32.46,81129.99,0.0,-0.80717,0.0001,22.29865]
[1778427901388,32.46,81130.97,0.0,-0.80707,0.0001,22.30602]
[1778427901569,32.46,81128.33,0.0,-0.80734,0.0001,22.2859]
[1778427901573,32.46,81127.17,0.0,-0.80746,0.0001,22.27695]
[1778427903587,32.46,81134.72,0.0,-0.80668,0.0001,22.33416]
[1778427905567,32.46,81134.72,0.0,-0.80668,0.0001,22.33416]
[1778427905817,32.46,81134.72,0.0,-0.80668,0.0001,22.33416]
[1778427906608,32.46,81141.62,0.0,-0.80597,0.0001,22.38619]
[1778427908622,32.46,81143.5,0.0,-0.80578,0.0001,22.40008]
[1778427909813,32.46,81143.5,0.0,-0.80578,0.0001,22.40008]
[1778427910064,32.46,81143.5,0.0,-0.80578,0.0001,22.40008]
[1778427912190,32.46,81143.42,0.0,-0.80579,0.0001,22.39911]
[1778427912308,32.46,81143.42,0.0,-0.80579,0.0001,22.39911]
[1778427912369,32.46,81143.32,0.0,-0.80581,0.0001,22.39811]
[1778427915444,32.46,81142.98,0.0,-0.80585,0.0001,22.3953]
[1778427915567,32.46,81142.98,0.0,-0.80585,0.0001,22.3953]
[1778427920706,32.45,81143.05,0.0,-0.80585,0.0001,22.39501]
[1778427925744,32.45,81139.88,0.0,-0.80619,0.0001,22.37028]
[1778427927755,32.45,81125.09,0.0,-0.80773,0.0001,22.25772]
[1778427929210,32.45,81125.09,0.0,-0.80773,0.0001,22.25772]
[1778427929314,32.45,81125.09,0.0,-0.80773,0.0001,22.25772]
[1778427929414,32.45,81123.94,0.0,-0.80785,0.0001,22.24893]
[1778427930534,32.45,81123.84,0.0,-0.80786,0.0001,22.24817]
[1778427930565,32.45,81123.84,0.0,-0.80786,0.0001,22.24817]
[1778427933797,32.45,81131.4,0.0,-0.8071,0.0001,22.30177]
[1778427934804,32.45,81141.35,0.0,-0.80607,0.0001,22.37728]
[1778427936038,32.45,81141.35,0.0,-0.80607,0.0001,22.37728]
[1778427936071,32.45,81141.35,0.0,-0.80607,0.0001,22.37728]
[1778427936078,32.45,81144.38,0.0,-0.80575,0.0001,22.40015]
[1778427937242,32.45,81144.38,0.0,-0.80575,0.0001,22.40015]
[1778427937312,32.45,81144.38,0.0,-0.80575,0.0001,22.40015]
[1778427940846,32.45,81149.59,0.0,-0.80522,0.0001,22.43893]
[1778427942860,32.45,81155.03,0.0,-0.80466,0.0001,22.4799]
[1778427945174,32.45,81159.51,0.0,-0.80419,0.0001,22.51366]
[1778427945313,32.45,81159.51,0.0,-0.80419,0.0001,22.51366]
[1778427945345,32.45,81159.71,0.0,-0.80417,0.0001,22.51511]
[1778427946102,32.45,81159.71,0.0,-0.80417,0.0001,22.51511]
[1778427946311,32.45,81159.71,0.0,-0.80417,0.0001,22.51511]
[1778427951923,32.45,81158.33,0.0,-0.80433,0.0001,22.50369]
[1778427952468,32.45,81158.33,0.0,-0.80433,0.0001,22.50369]
[1778427952564,32.45,81158.33,0.0,-0.80433,0.0001,22.50369]
[1778427952930,32.45,81159.01,0.0,-0.80426,0.0001,22.50861]
[1778427954846,32.45,81161.59,0.0,-0.80399,0.0001,22.52814]
[1778427955064,32.45,81161.59,0.0,-0.80399,0.0001,22.52814]
[1778427957406,32.45,81164.17,0.0,-0.80373,0.0001,22.54742]
[1778427957565,32.45,81164.75,0.0,-0.80367,0.0001,22.55174]
[1778427958976,32.45,81173.58,0.0,-0.80274,0.00011,22.61842]
[1778427960990,32.45,81177.06,0.0,-0.80238,0.00011,22.64441]
[1778427961792,32.45,81177.06,0.0,-0.80238,0.00011,22.64441]
[1778427961812,32.45,81177.06,0.0,-0.80238,0.00011,22.64441]
[1778427961997,32.45,81178.09,0.0,-0.80228,0.00011,22.652]
[1778427962517,32.45,81178.09,0.0,-0.80228,0.00011,22.652]
[1778427963004,32.45,81179.04,0.0,-0.80218,0.00011,22.65898]
[1778427966479,32.44,81179.64,0.0,-0.80212,0.00011,22.66334]
[1778427967038,32.44,81183.29,0.0,-0.80173,0.00011,22.69092]
[1778427969052,32.44,81178.19,0.0,-0.80227,0.00011,22.65217]
[1778427970059,32.44,81172.92,0.0,-0.80283,0.00011,22.61218]
[1778427970596,32.44,81172.92,0.0,-0.80283,0.00011,22.61218]
[1778427970827,32.44,81172.92,0.0,-0.80283,0.00011,22.61218]
[1778427973080,32.44,81182.49,0.0,-0.80182,0.00011,22.68477]
[1778427973806,32.44,81182.49,0.0,-0.80182,0.00011,22.68477]
[1778427974070,32.44,81182.49,0.0,-0.80182,0.00011,22.68477]
[1778427974087,32.44,81181.81,0.0,-0.80189,0.00011,22.67949]
[1778427976825,32.44,81183.3,0.0,-0.80174,0.00011,22.69048]
[1778427977117,32.44,81182.82,0.0,-0.80179,0.00011,22.68671]
[1778427980883,32.44,81182.6,0.0,-0.80181,0.00011,22.68519]
[1778427981142,32.44,81182.42,0.0,-0.80183,0.00011,22.68388]
[1778427986177,32.44,81180.17,0.0,-0.80206,0.00011,22.66724]
[1778427990213,32.45,81187.0,0.0,-0.80134,0.00011,22.71903]
[1778427991218,32.44,81191.63,0.0,-0.80088,0.00011,22.75014]
[1778427992225,32.44,81196.83,0.0,-0.80033,0.00011,22.78938]
[1778427993926,32.45,81200.58,0.0,-0.79993,0.00011,22.81776]
[1778427994239,32.45,81203.43,0.0,-0.79963,0.00011,22.83931]
[1778427995102,32.45,81203.43,0.0,-0.79963,0.00011,22.83931]
[1778427995250,32.45,81204.76,0.0,-0.79949,0.00011,22.84937]
[1778427997281,32.45,81213.99,0.0,-0.7985,0.00011,22.91895]
[1778427998284,32.45,81226.08,0.0,-0.79722,0.00011,23.00988]
[1778427999291,32.45,81222.35,0.0,-0.79762,0.00011,22.98182]
[1778428004125,32.44,81218.49,0.0,-0.79803,0.00011,22.95236]
[1778428004333,32.44,81243.58,0.0,-0.79535,0.00011,23.14082]
[1778428005333,32.44,81295.93,0.0,-0.78969,0.00011,23.53225]
[1778428006341,32.44,81296.03,0.0,-0.78968,0.00011,23.53296]
[1778428007347,32.44,81290.15,0.0,-0.79032,0.00011,23.48893]
[1778428008128,32.44,81290.15,0.0,-0.79032,0.00011,23.48893]
[1778428008354,32.44,81305.22,0.0,-0.78868,0.00011,23.60134]
[1778428009361,32.44,81301.69,0.0,-0.78906,0.00011,23.57513]
[1778428014396,32.45,81298.66,0.0,-0.78939,0.00011,23.55306]
[1778428015403,32.45,81305.71,0.0,-0.78861,0.00011,23.60563]
[1778428016410,32.45,81313.17,0.0,-0.7878,0.00011,23.66101]
[1778428021446,32.44,81321.49,0.0,-0.7869,0.00011,23.722]
[1778428022452,32.44,81327.92,0.0,-0.78619,0.00011,23.76964]
[1778428022826,32.44,81327.92,0.0,-0.78619,0.00011,23.76964]
[1778428023459,32.44,81339.32,0.0,-0.78494,0.00011,23.85407]
[1778428024466,32.44,81343.89,0.0,-0.78443,0.00011,23.88783]
[1778428026883,32.44,81345.86,0.0,-0.78422,0.00011,23.90217]
[1778428027492,32.44,81339.15,0.0,-0.78496,0.00011,23.85244]
[1778428028500,32.44,81332.8,0.0,-0.78566,0.00011,23.80538]
[1778428030522,32.44,81330.46,0.0,-0.78592,0.00011,23.78806]
[1778428031527,32.44,81338.95,0.0,-0.78498,0.00011,23.85101]
[1778428032534,32.44,81334.05,0.0,-0.78552,0.00011,23.81469]
[1778428033541,32.44,81326.79,0.0,-0.78632,0.00011,23.76086]
[1778428034548,32.44,81319.76,0.0,-0.7871,0.00011,23.70875]
[1778428035555,32.44,81312.45,0.0,-0.7879,0.00011,23.65452]
[1778428037569,32.44,81302.87,0.0,-0.78894,0.00011,23.5833]
[1778428039583,32.44,81294.94,0.0,-0.7898,0.00011,23.52447]
[1778428040590,32.44,81283.84,0.0,-0.79101,0.00011,23.44164]
[1778428041597,32.44,81284.37,0.0,-0.79096,0.00011,23.44541]
[1778428045625,32.44,81270.74,0.0,-0.79245,0.00011,23.34294]
[1778428046632,32.44,81264.3,0.0,-0.79314,0.00011,23.29467]
[1778428048651,32.44,81250.77,0.0,-0.7946,0.00011,23.19331]
[1778428050550,32.44,81250.77,0.0,-0.7946,0.00011,23.19331]
[1778428050561,32.44,81249.45,0.0,-0.79474,0.00011,23.18359]
[1778428050782,32.44,81232.24,0.0,-0.79659,0.00011,23.0544]
[1778428051687,32.44,81209.71,0.0,-0.79901,0.00011,22.88109]
[1778428052700,32.44,81206.97,0.0,-0.7993,0.00011,22.86071]
[1778428054634,32.44,81208.62,0.0,-0.79912,0.00011,22.87344]
[1778428054725,32.44,81215.9,0.0,-0.79834,0.00011,22.92855]
[1778428055732,32.44,81228.05,0.0,-0.79704,0.00011,23.02018]
[1778428056739,32.44,81232.72,0.0,-0.79654,0.00011,23.05524]
[1778428060905,32.44,81230.89,0.0,-0.79674,0.00011,23.04127]
[1778428061061,32.44,81230.89,0.0,-0.79674,0.00011,23.04127]
[1778428063788,32.44,81239.76,0.0,-0.79579,0.00011,23.10785]
[1778428066156,32.44,81243.98,0.0,-0.79534,0.00011,23.13971]
[1778428066311,32.44,81243.98,0.0,-0.79534,0.00011,23.13971]
[1778428066363,32.44,81246.6,0.0,-0.79505,0.00011,23.1596]
[1778428069571,32.44,81244.37,0.0,-0.79529,0.00011,23.14294]
[1778428069619,32.44,81236.74,0.0,-0.79611,0.00011,23.08579]
[1778428069856,32.44,81263.08,0.0,-0.79328,0.00011,23.28327]
[1778428070842,32.44,81288.38,0.0,-0.79053,0.00011,23.47264]
[1778428071849,32.45,81291.17,0.0,-0.79022,0.00011,23.4939]
[1778428073589,32.45,81291.17,0.0,-0.79022,0.00011,23.4939]
[1778428073596,32.45,81289.39,0.0,-0.79041,0.00011,23.48073]
[1778428076892,32.45,81279.9,0.0,-0.79144,0.00011,23.41008]
[1778428077891,32.45,81291.79,0.0,-0.79015,0.00011,23.49885]
[1778428079471,32.45,81291.79,0.0,-0.79015,0.00011,23.49885]
[1778428079567,32.45,81291.79,0.0,-0.79015,0.00011,23.49885]
[1778428080914,32.45,81285.51,0.0,-0.79082,0.00011,23.45253]
[1778428081921,32.45,81294.78,0.0,-0.78981,0.00011,23.52169]
[1778428082928,32.45,81300.22,0.0,-0.78922,0.00011,23.56236]
[1778428083866,32.45,81300.22,0.0,-0.78922,0.00011,23.56236]
[1778428084060,32.45,81300.22,0.0,-0.78922,0.00011,23.56236]
[1778428084078,32.45,81299.13,0.0,-0.78934,0.00011,23.55423]
[1778428086956,32.45,81291.17,0.0,-0.7902,0.00011,23.49489]
[1778428089221,32.45,81288.81,0.0,-0.79046,0.00011,23.47727]
[1778428089314,32.45,81288.81,0.0,-0.79046,0.00011,23.47727]
[1778428091005,32.45,81287.22,0.0,-0.79063,0.00011,23.4655]
[1778428091065,32.45,81287.22,0.0,-0.79063,0.00011,23.4655]
[1778428094367,32.45,81282.4,0.0,-0.79115,0.00011,23.42974]
[1778428094562,32.45,81282.4,0.0,-0.79115,0.00011,23.42974]
[1778428094605,32.45,81282.4,0.0,-0.79115,0.00011,23.42974]
[1778428094609,32.45,81279.23,0.0,-0.79149,0.00011,23.40627]
[1778428094810,32.45,81279.23,0.0,-0.79149,0.00011,23.40627]
[1778428099838,32.45,81274.87,0.0,-0.79196,0.00011,23.37393]
[1778428100066,32.45,81274.87,0.0,-0.79196,0.00011,23.37393]
[1778428100108,32.45,81276.2,0.0,-0.79182,0.00011,23.38387]
[1778428100943,32.45,81276.2,0.0,-0.79182,0.00011,23.38387]
[1778428101063,32.45,81276.2,0.0,-0.79182,0.00011,23.38387]
[1778428103101,32.45,81280.51,0.0,-0.79135,0.00011,23.41623]
[1778428103309,32.45,81280.51,0.0,-0.79135,0.00011,23.41623]
[1778428103375,32.45,81285.1,0.0,-0.79085,0.00011,23.45061]
[1778428104277,32.45,81285.1,0.0,-0.79085,0.00011,23.45061]
[1778428104310,32.45,81285.1,0.0,-0.79085,0.00011,23.45061]
[1778428104410,32.45,81282.25,0.0,-0.79116,0.00011,23.42944]
[1778428105833,32.45,81278.0,0.0,-0.79162,0.00011,23.39782]
[1778428106065,32.45,81278.0,0.0,-0.79162,0.00011,23.39782]
[1778428107904,32.45,81280.0,0.0,-0.7914,0.00011,23.41305]
[1778428108063,32.45,81280.0,0.0,-0.7914,0.00011,23.41305]
[1778428110025,32.45,81278.77,0.0,-0.79152,0.00011,23.40411]
[1778428110060,32.45,81278.77,0.0,-0.79152,0.00011,23.40411]
[1778428110120,32.45,81277.46,0.0,-0.79166,0.00011,23.39447]
[1778428110780,32.45,81277.46,0.0,-0.79166,0.00011,23.39447]
[1778428110812,32.45,81277.46,0.0,-0.79166,0.00011,23.39447]
[1778428113141,32.45,81285.63,0.0,-0.79079,0.00011,23.45214]
[1778428114106,32.45,81285.63,0.0,-0.79079,0.00011,23.45214]
[1778428114313,32.45,81285.63,0.0,-0.79079,0.00011,23.45214]
[1778428114468,32.45,81285.63,0.0,-0.79079,0.00011,23.45214]
[1778428114559,32.45,81285.63,0.0,-0.79079,0.00011,23.45214]
[1778428114569,32.45,81284.13,0.0,-0.79096,0.00011,23.44103]
[1778428117727,32.45,81282.81,0.0,-0.7911,0.00011,23.43148]
[1778428117813,32.45,81282.81,0.0,-0.7911,0.00011,23.43148]
[1778428119183,32.45,81293.22,0.0,-0.78996,0.00011,23.50931]
[1778428120191,32.45,81294.51,0.0,-0.78982,0.00011,23.51893]
[1778428120755,32.45,81294.51,0.0,-0.78982,0.00011,23.51893]
[1778428120814,32.45,81294.51,0.0,-0.78982,0.00011,23.51893]
[1778428126232,32.45,81298.09,0.0,-0.78943,0.00011,23.54561]
[1778428127156,32.45,81298.09,0.0,-0.78943,0.00011,23.54561]
[1778428127309,32.45,81298.09,0.0,-0.78943,0.00011,23.54561]
[1778428127383,32.45,81298.11,0.0,-0.78943,0.00011,23.54574]
[1778428129494,32.45,81297.85,0.0,-0.78946,0.00011,23.54378]
[1778428129561,32.45,81297.85,0.0,-0.78946,0.00011,23.54378]
[1778428135295,32.45,81294.05,0.0,-0.78987,0.00011,23.51552]
[1778428135858,32.45,81294.05,0.0,-0.78987,0.00011,23.51552]
[1778428136061,32.45,81294.05,0.0,-0.78987,0.00011,23.51552]
[1778428137852,32.45,81293.96,0.0,-0.78988,0.00011,23.51488]
[1778428138065,32.45,81293.96,0.0,-0.78988,0.00011,23.51488]
[1778428138316,32.45,81292.95,0.0,-0.78999,0.00011,23.50742]
[1778428140156,32.45,81291.91,0.0,-0.7901,0.00011,23.49971]
[1778428140314,32.45,81291.91,0.0,-0.7901,0.00011,23.49971]
[1778428142978,32.45,81295.47,0.0,-0.78971,0.00011,23.52643]
[1778428143063,32.45,81295.47,0.0,-0.78971,0.00011,23.52643]
[1778428143351,32.45,81305.01,0.0,-0.78867,0.00011,23.59744]
[1778428144358,32.45,81309.7,0.0,-0.78816,0.00011,23.63228]
[1778428145244,32.45,81309.7,0.0,-0.78816,0.00011,23.63228]
[1778428145312,32.45,81309.7,0.0,-0.78816,0.00011,23.63228]
[1778428146373,32.45,81317.03,0.0,-0.78736,0.00011,23.68658]
[1778428150401,32.45,81311.82,0.0,-0.78794,0.00011,23.64724]
[1778428151408,32.45,81306.8,0.0,-0.78849,0.00011,23.6098]
[1778428152249,32.45,81306.8,0.0,-0.78849,0.00011,23.6098]
[1778428152309,32.45,81306.8,0.0,-0.78849,0.00011,23.6098]
[1778428152504,32.45,81306.26,0.0,-0.78855,0.00011,23.60569]
[1778428154175,32.45,81305.58,0.0,-0.78862,0.00011,23.60056]
[1778428154314,32.45,81305.58,0.0,-0.78862,0.00011,23.60056]
[1778428155714,32.45,81305.4,0.0,-0.78864,0.00011,23.59915]
[1778428155436,32.45,81316.82,0.0,-0.78739,0.00011,23.68419]
[1778428155809,32.45,81316.82,0.0,-0.78739,0.00011,23.68419]
[1778428156443,32.45,81320.25,0.0,-0.78701,0.00011,23.70965]
[1778428156869,32.45,81320.25,0.0,-0.78701,0.00011,23.70965]
[1778428157070,32.45,81320.25,0.0,-0.78701,0.00011,23.70965]
[1778428162485,32.45,81320.17,0.0,-0.78703,0.00011,23.70889]
[1778428162810,32.45,81320.17,0.0,-0.78703,0.00011,23.70889]
[1778428163061,32.45,81320.17,0.0,-0.78703,0.00011,23.70889]
[1778428163493,32.45,81320.67,0.0,-0.78697,0.00011,23.71257]
[1778428164332,32.45,81320.67,0.0,-0.78697,0.00011,23.71257]
[1778428164562,32.45,81320.67,0.0,-0.78697,0.00011,23.71257]
[1778428170542,32.45,81320.05,0.0,-0.78704,0.00011,23.7077]
[1778428173037,32.45,81320.53,0.0,-0.78701,0.00011,23.70751]
[1778428173564,32.45,81347.62,0.0,-0.78403,0.00011,23.9082]
[1778428174571,32.45,81355.46,0.0,-0.78316,0.00011,23.96613]
[1778428177078,32.45,81352.64,0.0,-0.78347,0.00011,23.94529]
[1778428177592,32.45,81352.84,0.0,-0.78345,0.00011,23.94676]
[1778428182627,32.45,81354.32,0.0,-0.78329,0.00011,23.95755]
[1778428184908,32.45,81350.6,0.0,-0.7837,0.00011,23.93005]
[1778428185076,32.45,81350.6,0.0,-0.7837,0.00011,23.93005]
[1778428188470,32.45,81353.88,0.0,-0.78334,0.00011,23.95383]
[1778428188560,32.45,81353.88,0.0,-0.78334,0.00011,23.95383]
[1778428188669,32.45,81353.25,0.0,-0.78342,0.00011,23.94904]
[1778428191132,32.45,81351.47,0.0,-0.78362,0.00011,23.93563]
[1778428191312,32.45,81351.47,0.0,-0.78362,0.00011,23.93563]
[1778428196257,32.45,81348.52,0.0,-0.78395,0.00011,23.91321]
[1778428196322,32.45,81348.52,0.0,-0.78395,0.00011,23.91321]
[1778428196725,32.45,81344.48,0.0,-0.7844,0.00011,23.88321]
[1778428197732,32.45,81340.62,0.0,-0.78483,0.00011,23.85455]
[1778428198389,32.45,81340.62,0.0,-0.78483,0.00011,23.85455]
[1778428198564,32.45,81340.62,0.0,-0.78483,0.00011,23.85455]
[1778428199063,32.45,81337.72,0.0,-0.78515,0.00011,23.83302]
[1778428199746,32.45,81336.6,0.0,-0.78528,0.00011,23.82468]
[1778428203677,32.45,81340.31,0.0,-0.78487,0.00011,23.85207]
[1778428203817,32.45,81340.2,0.0,-0.78488,0.00011,23.85119]
[1778428204782,32.45,81348.08,0.0,-0.78401,0.00011,23.90939]
[1778428207898,32.45,81348.57,0.0,-0.78396,0.00011,23.91273]
[1778428208065,32.45,81348.57,0.0,-0.78396,0.00011,23.91273]
[1778428208949,32.45,81343.7,0.0,-0.7845,0.00011,23.8765]
[1778428209074,32.45,81343.7,0.0,-0.7845,0.00011,23.8765]
[1778428209175,32.45,81343.81,0.0,-0.78449,0.00011,23.87721]
[1778428211430,32.45,81343.87,0.0,-0.78449,0.00011,23.87766]
[1778428211561,32.45,81343.87,0.0,-0.78449,0.00011,23.87766]
[1778428211663,32.44,81350.03,0.0,-0.78383,0.00011,23.92152]
[1778428216867,32.43,81349.8,0.0,-0.78392,0.00011,23.91567]
[1778428219042,32.43,81349.27,0.0,-0.78398,0.00011,23.91158]
[1778428219062,32.43,81349.27,0.0,-0.78398,0.00011,23.91158]
[1778428222363,32.43,81352.24,0.0,-0.78369,0.00011,23.93149]
[1778428222557,32.43,81352.24,0.0,-0.78369,0.00011,23.93149]
[1778428222647,32.43,81352.24,0.0,-0.78369,0.00011,23.93113]
[1778428228677,32.43,81351.07,0.0,-0.78383,0.00011,23.92182]
[1778428228809,32.43,81348.73,0.0,-0.7841,0.00011,23.90422]
[1778428232951,32.43,81349.66,0.0,-0.78402,0.00011,23.90702]
[1778428233060,32.43,81349.66,0.0,-0.78402,0.00011,23.90702]
[1778428233161,32.42,81350.42,0.0,-0.78394,0.00011,23.91238]
[1778428235897,32.42,81350.26,0.0,-0.78396,0.00011,23.91105]
[1778428236059,32.42,81350.26,0.0,-0.78396,0.00011,23.91105]
[1778428242047,32.42,81351.86,0.0,-0.7838,0.00011,23.92176]
[1778428246178,32.42,81352.47,0.0,-0.78374,0.00011,23.9258]
[1778428246312,32.42,81352.47,0.0,-0.78374,0.00011,23.9258]
[1778428248378,32.42,81349.25,0.0,-0.7841,0.00011,23.90162]
[1778428248559,32.42,81349.25,0.0,-0.7841,0.00011,23.90162]
[1778428248660,32.42,81348.7,0.0,-0.78417,0.00011,23.89715]
[1778428254411,32.42,81347.78,0.0,-0.78428,0.00011,23.8898]
[1778428254564,32.42,81347.78,0.0,-0.78428,0.00011,23.8898]
[1778428260173,32.42,81348.03,0.0,-0.78427,0.00011,23.89032]
[1778428261284,32.42,81348.03,0.0,-0.78427,0.00011,23.89032]
[1778428261313,32.42,81348.03,0.0,-0.78427,0.00011,23.89032]
[1778428264910,32.41,81353.22,0.0,-0.78371,0.00011,23.92783]
[1778428265061,32.41,81353.22,0.0,-0.78371,0.00011,23.92783]
[1778428265208,32.41,81352.58,0.0,-0.78379,0.00011,23.9229]
[1778428268196,32.41,81351.73,0.0,-0.78389,0.00011,23.91624]
[1778428268309,32.41,81351.73,0.0,-0.78389,0.00011,23.91624]
[1778428273199,32.41,81348.18,0.0,-0.78429,0.00011,23.88914]
[1778428273316,32.41,81348.18,0.0,-0.78429,0.00011,23.88914]
[1778428273379,32.41,81348.18,0.0,-0.78429,0.00011,23.88914]
[1778428273560,32.41,81348.18,0.0,-0.78429,0.00011,23.88914]
[1778428273562,32.41,81347.34,0.0,-0.78439,0.00011,23.88278]
[1778428275278,32.41,81356.8,0.0,-0.78334,0.00011,23.95255]
[1778428276285,32.41,81357.94,0.0,-0.78322,0.00011,23.96082]
[1778428278010,32.41,81358.65,0.0,-0.78314,0.00011,23.96591]
[1778428278062,32.41,81358.65,0.0,-0.78314,0.00011,23.96591]
[1778428278299,32.41,81358.3,0.0,-0.78318,0.00011,23.96317]
[1778428280607,32.41,81358.32,0.0,-0.78318,0.00011,23.96316]
[1778428280813,32.41,81358.32,0.0,-0.78318,0.00011,23.96316]
[1778428285405,32.41,81359.48,0.0,-0.78307,0.00011,23.97099]
[1778428285564,32.41,81359.48,0.0,-0.78307,0.00011,23.97099]
[1778428288369,32.41,81369.14,0.0,-0.782,0.00011,24.04194]
[1778428289824,32.41,81375.58,0.0,-0.78128,0.00011,24.0895]
[1778428291331,32.41,81380.21,0.0,-0.78076,0.00011,24.12367]
[1778428291559,32.41,81380.21,0.0,-0.78076,0.00011,24.12367]
[1778428293406,32.41,81372.37,0.0,-0.78166,0.00011,24.06217]
[1778428295513,32.41,81369.44,0.0,-0.78198,0.00011,24.04062]
[1778428295559,32.41,81369.44,0.0,-0.78198,0.00011,24.04062]
[1778428297434,32.41,81382.14,0.0,-0.78056,0.00011,24.13437]
[1778428300719,32.41,81382.51,0.0,-0.78052,0.00011,24.13706]
[1778428300810,32.41,81382.51,0.0,-0.78052,0.00011,24.13706]
[1778428300820,32.41,81382.22,0.0,-0.78056,0.00011,24.13486]
[1778428301571,32.41,81382.22,0.0,-0.78056,0.00011,24.13486]
[1778428301810,32.41,81382.22,0.0,-0.78056,0.00011,24.13486]
[1778428307504,32.41,81382.97,0.0,-0.78048,0.00011,24.14017]
[1778428308724,32.41,81382.97,0.0,-0.78048,0.00011,24.14017]
[1778428308810,32.41,81382.97,0.0,-0.78048,0.00011,24.14017]
[1778428308826,32.41,81382.5,0.0,-0.78053,0.00011,24.13667]
[1778428314554,32.41,81376.87,0.0,-0.78116,0.00011,24.09506]
[1778428318582,32.41,81370.27,0.0,-0.7819,0.00011,24.04644]
[1778428320775,32.41,81365.23,0.0,-0.78246,0.00011,24.00932]
[1778428320806,32.41,81365.23,0.0,-0.78246,0.00011,24.00932]
[1778428320806,32.41,81356.41,0.0,-0.78344,0.00011,23.944]
[1778428321603,32.4,81348.33,0.0,-0.78435,0.00011,23.88291]
[1778428323619,32.4,81351.99,0.0,-0.78395,0.00011,23.90988]
[1778428324626,32.4,81360.37,0.0,-0.78302,0.00011,23.97177]
[1778428325633,32.4,81363.43,0.0,-0.78268,0.00011,23.99424]
[1778428328418,32.4,81362.88,0.0,-0.78275,0.00011,23.98987]
[1778428328562,32.4,81362.88,0.0,-0.78275,0.00011,23.98987]
[1778428328654,32.4,81362.9,0.0,-0.78275,0.00011,23.98986]
[1778428330670,32.4,81359.81,0.0,-0.7831,0.00011,23.96693]
[1778428333059,32.4,81358.54,0.0,-0.78324,0.00011,23.95751]
[1778428333691,32.4,81358.32,0.0,-0.78326,0.00011,23.95585]
[1778428336710,32.4,81358.54,0.0,-0.78324,0.00011,23.9575]
[1778428336809,32.4,81358.54,0.0,-0.78324,0.00011,23.9575]
[1778428336811,32.4,81358.54,0.0,-0.78324,0.00011,23.95743]
[1778428342631,32.4,81362.83,0.0,-0.78276,0.00011,23.98894]
[1778428342812,32.4,81362.83,0.0,-0.78276,0.00011,23.98894]
[1778428345775,32.4,81370.41,0.0,-0.78193,0.00011,24.04463]
[1778428348761,32.4,81374.68,0.0,-0.78145,0.00011,24.07595]
[1778428348807,32.4,81374.68,0.0,-0.78145,0.00011,24.07595]
[1778428349536,32.4,81374.01,0.0,-0.78153,0.00011,24.07091]
[1778428349561,32.4,81374.01,0.0,-0.78153,0.00011,24.07091]
[1778428349803,32.4,81373.91,0.0,-0.78154,0.00011,24.07008]
[1778428354838,32.4,81375.73,0.0,-0.78137,0.00011,24.07931]
[1778428356199,32.4,81375.98,0.0,-0.78134,0.00011,24.08105]
[1778428356314,32.4,81375.98,0.0,-0.78134,0.00011,24.08105]
[1778428360528,32.4,81377.49,0.0,-0.78118,0.00011,24.09176]
[1778428360563,32.4,81377.49,0.0,-0.78118,0.00011,24.09176]
[1778428361429,32.4,81380.48,0.0,-0.78085,0.00011,24.11367]
[1778428361559,32.4,81380.48,0.0,-0.78085,0.00011,24.11367]
[1778428361638,32.4,81380.48,0.0,-0.78085,0.00011,24.11367]
[1778428361812,32.4,81380.48,0.0,-0.78085,0.00011,24.11367]
[1778428361887,32.4,81382.19,0.0,-0.78066,0.00011,24.12613]
[1778428366922,32.39,81382.47,0.0,-0.78064,0.00011,24.12745]
[1778428367929,32.39,81389.33,0.0,-0.77987,0.00011,24.17778]
[1778428369943,32.39,81394.72,0.0,-0.77927,0.00011,24.21739]
[1778428371192,32.39,81394.72,0.0,-0.77927,0.00011,24.21739]
[1778428371963,32.39,81423.09,0.0,-0.77607,0.00011,24.42528]
[1778428372970,32.39,81425.41,0.0,-0.77581,0.00011,24.4422]
[1778428375091,32.39,81425.48,0.0,-0.7758,0.00011,24.44272]
[1778428375096,32.39,81420.03,0.0,-0.77642,0.00011,24.4029]
[1778428381031,32.39,81418.48,0.0,-0.77659,0.00011,24.39162]
[1778428386067,32.39,81405.13,0.0,-0.7781,0.00011,24.29398]
[1778428388081,32.39,81392.19,0.0,-0.77955,0.00011,24.19896]
[1778428389088,32.39,81388.64,0.0,-0.77995,0.00011,24.17279]
[1778428390095,32.39,81379.43,0.0,-0.78098,0.00011,24.10497]
[1778428392109,32.39,81368.23,0.0,-0.78223,0.00011,24.02222]
[1778428395232,32.39,81367.02,0.0,-0.78237,0.00011,24.01302]
[1778428395315,32.39,81367.02,0.0,-0.78237,0.00011,24.01302]
[1778428396282,32.39,81367.02,0.0,-0.78237,0.00011,24.01286]
[1778428396310,32.39,81367.02,0.0,-0.78237,0.00011,24.01286]
[1778428396383,32.39,81366.52,0.0,-0.78243,0.00011,24.00886]
[1778428402221,32.39,81367.99,0.0,-0.78227,0.00011,24.01969]
[1778428402314,32.39,81367.99,0.0,-0.78227,0.00011,24.01969]
[1778428408221,32.39,81365.86,0.0,-0.78252,0.00011,24.00342]
[1778428411243,32.39,81359.65,0.0,-0.78324,0.00011,23.95342]
[1778428413219,32.39,81357.05,0.0,-0.78353,0.00011,23.9341]
[1778428413311,32.39,81357.05,0.0,-0.78353,0.00011,23.9341]
[1778428414165,32.39,81355.81,0.0,-0.78367,0.00011,23.92479]
[1778428414311,32.39,81355.81,0.0,-0.78367,0.00011,23.92479]
[1778428414412,32.39,81355.01,0.0,-0.78375,0.00011,23.91883]
[1778428418292,32.39,81342.07,0.0,-0.78519,0.00011,23.82288]
[1778428420307,32.39,81339.6,0.0,-0.78546,0.00011,23.80462]
[1778428421313,32.39,81345.64,0.0,-0.78479,0.00011,23.84949]
[1778428424914,32.39,81348.97,0.0,-0.78442,0.00011,23.87429]
[1778428425087,32.39,81349.88,0.0,-0.78432,0.00011,23.88105]
[1778428430376,32.39,81350.93,0.0,-0.78421,0.00011,23.88877]
[1778428431103,32.39,81350.93,0.0,-0.78421,0.00011,23.88877]
[1778428431311,32.39,81350.93,0.0,-0.78421,0.00011,23.88877]
[1778428431842,32.39,81350.93,0.0,-0.78421,0.00011,23.88877]
[1778428431943,32.39,81351.29,0.0,-0.78417,0.00011,23.89139]
[1778428432057,32.39,81351.29,0.0,-0.78417,0.00011,23.89139]
[1778428437425,32.39,81350.47,0.0,-0.78426,0.00011,23.88514]
[1778428442466,32.39,81343.79,0.0,-0.785,0.00011,23.8355]
[1778428444700,32.39,81343.92,0.0,-0.78499,0.00011,23.83646]
[1778428444812,32.39,81343.92,0.0,-0.78499,0.00011,23.83646]
[1778428449509,32.39,81336.11,0.0,-0.78585,0.00011,23.77852]
[1778428451179,32.39,81334.35,0.0,-0.78604,0.00011,23.76553]
[1778428451311,32.39,81334.35,0.0,-0.78604,0.00011,23.76553]
[1778428452911,32.39,81334.67,0.0,-0.78601,0.00011,23.76799]
[1778428453050,32.39,81335.03,0.0,-0.78597,0.00011,23.77074]
[1778428453068,32.39,81335.03,0.0,-0.78597,0.00011,23.77074]
[1778428453537,32.39,81333.73,0.0,-0.78611,0.00011,23.76116]
[1778428456558,32.39,81326.31,0.0,-0.78692,0.00011,23.7063]
[1778428458572,32.39,81333.02,0.0,-0.78618,0.00011,23.75642]
[1778428461316,32.39,81335.39,0.0,-0.78592,0.00011,23.7739]
[1778428461562,32.39,81335.39,0.0,-0.78592,0.00011,23.7739]
[1778428462600,32.39,81318.27,0.0,-0.78781,0.00011,23.64635]
[1778428463607,32.39,81312.03,0.0,-0.78849,0.00011,23.5998]
[1778428466815,32.39,81312.13,0.0,-0.78848,0.00011,23.60047]
[1778428467067,32.39,81311.87,0.0,-0.78851,0.00011,23.59849]
[1778428467552,32.39,81311.87,0.0,-0.78851,0.00011,23.59849]
[1778428467560,32.39,81311.87,0.0,-0.78851,0.00011,23.59849]
[1778428467635,32.39,81308.83,0.0,-0.78885,0.00011,23.5758]
[1778428470448,32.39,81308.72,0.0,-0.78886,0.00011,23.57497]
[1778428470563,32.39,81308.72,0.0,-0.78886,0.00011,23.57497]
[1778428475694,32.39,81308.7,0.0,-0.78888,0.00011,23.57104]
[1778428477352,32.39,81308.04,0.0,-0.78896,0.00011,23.56611]
[1778428477559,32.39,81308.04,0.0,-0.78896,0.00011,23.56611]
[1778428478351,32.39,81305.52,0.0,-0.78923,0.00011,23.54732]
[1778428478566,32.39,81305.52,0.0,-0.78923,0.00011,23.54732]
[1778428478715,32.39,81309.75,0.0,-0.78877,0.00011,23.57887]
[1778428479722,32.39,81316.49,0.0,-0.78803,0.00011,23.62909]
[1778428481965,32.39,81321.24,0.0,-0.78751,0.00011,23.66439]
[1778428482062,32.39,81321.24,0.0,-0.78751,0.00011,23.66439]
[1778428484757,32.39,81327.18,0.0,-0.78685,0.00011,23.70871]
[1778428486771,32.39,81332.79,0.0,-0.78623,0.00011,23.7506]
[1778428487812,32.39,81332.79,0.0,-0.78623,0.00011,23.7506]
[1778428488060,32.39,81332.79,0.0,-0.78623,0.00011,23.7506]
[1778428490496,32.39,81333.6,0.0,-0.78614,0.00011,23.75679]
[1778428490563,32.39,81333.6,0.0,-0.78614,0.00011,23.75679]
[1778428491502,32.39,81334.09,0.0,-0.78609,0.00011,23.76048]
[1778428491557,32.39,81334.09,0.0,-0.78609,0.00011,23.76048]
[1778428491806,32.39,81333.18,0.0,-0.78618,0.00011,23.75378]
[1778428496841,32.39,81332.98,0.0,-0.7862,0.00011,23.75256]
[1778428497472,32.39,81332.98,0.0,-0.7862,0.00011,23.75256]
[1778428497560,32.39,81332.98,0.0,-0.7862,0.00011,23.75256]
[1778428500300,32.39,81331.87,0.0,-0.78632,0.00011,23.74448]
[1778428500311,32.39,81331.87,0.0,-0.78632,0.00011,23.74448]
[1778428501904,32.39,81329.97,0.0,-0.78653,0.00011,23.73043]
[1778428502063,32.39,81329.97,0.0,-0.78653,0.00011,23.73043]
[1778428502364,32.39,81331.08,0.0,-0.78641,0.00011,23.73876]
[1778428502564,32.39,81331.08,0.0,-0.78641,0.00011,23.73876]
[1778428502883,32.39,81331.63,0.0,-0.78635,0.00011,23.74291]
[1778428504897,32.39,81341.07,0.0,-0.7853,0.00011,23.81309]
[1778428506182,32.39,81341.48,0.0,-0.78526,0.00011,23.81614]
[1778428506317,32.39,81341.48,0.0,-0.78526,0.00011,23.81614]
[1778428510939,32.39,81347.57,0.0,-0.78458,0.00011,23.86125]
[1778428513596,32.39,81351.32,0.0,-0.78417,0.00011,23.889]
[1778428513818,32.39,81351.32,0.0,-0.78417,0.00011,23.889]
[1778428514172,32.39,81351.43,0.0,-0.78416,0.00011,23.88979]
[1778428514313,32.39,81351.43,0.0,-0.78416,0.00011,23.88979]
[1778428514967,32.39,81353.24,0.0,-0.78396,0.00011,23.90316]
[1778428515558,32.39,81353.24,0.0,-0.78396,0.00011,23.90316]
[1778428515811,32.39,81353.24,0.0,-0.78396,0.00011,23.90316]
[1778428521009,32.39,81360.41,0.0,-0.78317,0.00011,23.95582]
[1778428523473,32.39,81363.44,0.0,-0.78283,0.00011,23.97817]
[1778428523573,32.39,81363.44,0.0,-0.78283,0.00011,23.97817]
[1778428524397,32.39,81363.4,0.0,-0.78283,0.00011,23.97783]
[1778428524564,32.39,81363.4,0.0,-0.78283,0.00011,23.97783]
[1778428525037,32.39,81363.14,0.0,-0.78286,0.00011,23.97587]
[1778428531079,32.39,81363.81,0.0,-0.78282,0.00011,23.97682]
[1778428533616,32.39,81367.29,0.0,-0.78243,0.00011,24.00238]
[1778428533814,32.39,81367.29,0.0,-0.78243,0.00011,24.00238]
[1778428538813,32.39,81367.77,0.0,-0.78239,0.00011,24.00546]
[1778428539065,32.39,81367.77,0.0,-0.78239,0.00011,24.00546]
[1778428539081,32.39,81367.77,0.0,-0.78239,0.00011,24.00546]
[1778428539135,32.39,81366.03,0.0,-0.78258,0.00011,23.99251]
[1778428539310,32.39,81366.03,0.0,-0.78258,0.00011,23.99251]
[1778428545177,32.39,81361.31,0.0,-0.78311,0.00011,23.95733]
[1778428547452,32.39,81361.31,0.0,-0.78311,0.00011,23.95733]
[1778428547562,32.39,81361.31,0.0,-0.78311,0.00011,23.95733]
[1778428554893,32.39,81361.31,0.0,-0.78312,0.00011,23.95676]
[1778428555063,32.39,81361.31,0.0,-0.78312,0.00011,23.95676]
[1778428555637,32.39,81361.52,0.0,-0.7831,0.00011,23.95793]
[1778428555826,32.39,81361.52,0.0,-0.7831,0.00011,23.95793]
[1778428555926,32.39,81361.52,0.0,-0.7831,0.00011,23.9578]
[1778428562297,32.38,81363.45,0.0,-0.7829,0.00011,23.97128]
[1778428566043,32.38,81366.26,0.0,-0.78259,0.00011,23.99182]
[1778428566064,32.38,81366.26,0.0,-0.78259,0.00011,23.99182]
[1778428571360,32.38,81371.89,0.0,-0.78198,0.00011,24.03267]
[1778428573106,32.38,81371.89,0.0,-0.78198,0.00011,24.03267]
[1778428573313,32.38,81372.16,0.0,-0.78195,0.00011,24.03439]
[1778428573837,32.38,81372.16,0.0,-0.78195,0.00011,24.03439]
[1778428574061,32.38,81372.16,0.0,-0.78195,0.00011,24.03439]
[1778428574129,32.38,81372.12,0.0,-0.78196,0.00011,24.03397]
[1778428575388,32.38,81379.79,0.0,-0.7811,0.00011,24.09041]
[1778428579416,32.38,81382.85,0.0,-0.78077,0.00011,24.11232]
[1778428584455,32.38,81387.19,0.0,-0.78029,0.00011,24.14401]
[1778428586560,32.38,81387.12,0.0,-0.7803,0.00011,24.14345]
[1778428586812,32.38,81387.12,0.0,-0.7803,0.00011,24.14345]
[1778428592511,32.38,81387.12,0.0,-0.78033,0.00011,24.13938]
[1778428596268,32.38,81386.84,0.0,-0.78036,0.00011,24.13724]
[1778428596311,32.38,81386.84,0.0,-0.78036,0.00011,24.13724]
[1778428597565,32.38,81386.88,0.0,-0.78036,0.00011,24.13732]
[1778428597813,32.38,81386.88,0.0,-0.78036,0.00011,24.13732]
[1778428597912,32.38,81386.88,0.0,-0.78036,0.00011,24.13718]
[1778428600567,32.38,81380.78,0.0,-0.78105,0.00011,24.09208]
[1778428602341,32.38,81377.24,0.0,-0.78144,0.00011,24.06591]
[1778428602557,32.38,81377.24,0.0,-0.78144,0.00011,24.06591]
[1778428607616,32.38,81381.99,0.0,-0.78091,0.00011,24.10085]
[1778428609264,32.38,81382.4,0.0,-0.78087,0.00011,24.10382]
[1778428609309,32.38,81382.4,0.0,-0.78087,0.00011,24.10382]
[1778428610478,32.38,81382.55,0.0,-0.78085,0.00011,24.10488]
[1778428610565,32.38,81382.55,0.0,-0.78085,0.00011,24.10488]
[1778428610637,32.38,81382.38,0.0,-0.78087,0.00011,24.10359]
[1778428615673,32.38,81386.89,0.0,-0.78037,0.00011,24.13661]
[1778428616791,32.38,81386.89,0.0,-0.78037,0.00011,24.13661]
[1778428616812,32.38,81386.89,0.0,-0.78037,0.00011,24.13661]
[1778428622722,32.38,81388.22,0.0,-0.78023,0.00011,24.14601]
[1778428626750,32.37,81395.51,0.0,-0.77941,0.00011,24.19935]
[1778428628256,32.37,81396.53,0.0,-0.7793,0.00011,24.20682]
[1778428628310,32.37,81396.53,0.0,-0.7793,0.00011,24.20682]
[1778428629954,32.37,81396.77,0.0,-0.77927,0.00011,24.20856]
[1778428630066,32.37,81396.77,0.0,-0.77927,0.00011,24.20856]
[1778428630108,32.37,81396.88,0.0,-0.77926,0.00011,24.20934]
[1778428635813,32.37,81403.24,0.0,-0.77855,0.00011,24.25559]
[1778428636272,32.37,81403.24,0.0,-0.77855,0.00011,24.25559]
[1778428636310,32.37,81403.24,0.0,-0.77855,0.00011,24.25559]
[1778428641855,32.37,81401.5,0.0,-0.77877,0.00011,24.24182]
[1778428642332,32.37,81401.5,0.0,-0.77877,0.00011,24.24182]
[1778428642565,32.37,81401.5,0.0,-0.77877,0.00011,24.24182]
[1778428642665,32.37,81401.5,0.0,-0.77877,0.00011,24.24165]
[1778428647897,32.37,81401.7,0.0,-0.77876,0.00011,24.24231]
[1778428648843,32.37,81401.7,0.0,-0.77876,0.00011,24.24231]
[1778428649063,32.37,81401.7,0.0,-0.77876,0.00011,24.24231]
[1778428652700,32.37,81399.42,0.0,-0.77905,0.00011,24.22125]
[1778428652811,32.37,81399.42,0.0,-0.77905,0.00011,24.22125]
[1778428652932,32.37,81397.04,0.0,-0.77932,0.00011,24.20363]
[1778428655700,32.37,81397.12,0.0,-0.77931,0.00011,24.204]
[1778428655809,32.37,81397.12,0.0,-0.77931,0.00011,24.204]
[1778428661231,32.37,81394.13,0.0,-0.77966,0.00011,24.18144]
[1778428661309,32.37,81391.11,0.0,-0.78,0.00011,24.15908]
[1778428662013,32.37,81391.11,0.0,-0.78,0.00011,24.15908]
[1778428662060,32.37,81391.11,0.0,-0.78,0.00011,24.15908]
[1778428662114,32.37,81390.35,0.0,-0.78008,0.00011,24.15337]
[1778428665833,32.37,81387.53,0.0,-0.78041,0.00011,24.13229]
[1778428666062,32.37,81387.53,0.0,-0.78041,0.00011,24.13229]
[1778428672108,32.36,81388.72,0.0,-0.78028,0.00011,24.1407]
[1778428672310,32.36,81389.04,0.0,-0.78024,0.00011,24.14297]
[1778428672894,32.36,81389.04,0.0,-0.78024,0.00011,24.14297]
[1778428673062,32.36,81389.04,0.0,-0.78024,0.00011,24.14297]
[1778428673072,32.36,81389.11,0.0,-0.78024,0.00011,24.1434]
[1778428678107,32.36,81390.26,0.0,-0.78011,0.00011,24.15143]
[1778428680705,32.36,81393.29,0.0,-0.77978,0.00011,24.17356]
[1778428680814,32.36,81393.29,0.0,-0.77978,0.00011,24.17356]
[1778428684519,32.36,81398.27,0.0,-0.77923,0.00011,24.20971]
[1778428684561,32.36,81398.27,0.0,-0.77923,0.00011,24.20971]
[1778428685156,32.36,81394.47,0.0,-0.77966,0.00011,24.18163]
[1778428686855,32.36,81393.79,0.0,-0.77973,0.00011,24.17653]
[1778428687062,32.36,81393.79,0.0,-0.77973,0.00011,24.17653]
[1778428690737,32.36,81391.26,0.0,-0.78002,0.00011,24.15773]
[1778428690815,32.36,81391.26,0.0,-0.78002,0.00011,24.15773]
[1778428691198,32.36,81396.55,0.0,-0.77943,0.00011,24.19665]
[1778428693212,32.36,81402.58,0.0,-0.77875,0.00011,24.24082]
[1778428694380,32.36,81404.27,0.0,-0.77856,0.00011,24.25324]
[1778428694567,32.36,81404.27,0.0,-0.77856,0.00011,24.25324]
[1778428695226,32.36,81404.98,0.0,-0.77848,0.00011,24.25844]
[1778428695944,32.36,81404.98,0.0,-0.77848,0.00011,24.25844]
[1778428696064,32.36,81404.98,0.0,-0.77848,0.00011,24.25844]
[1778428701268,32.36,81406.8,0.0,-0.77828,0.00011,24.27156]
[1778428706303,32.36,81408.41,0.0,-0.77811,0.00011,24.28264]
[1778428711094,32.36,81407.09,0.0,-0.77827,0.00011,24.27248]
[1778428711311,32.36,81406.77,0.0,-0.77833,0.00011,24.26613]
[1778428713895,32.36,81406.88,0.0,-0.77832,0.00011,24.2668]
[1778428714064,32.36,81406.88,0.0,-0.77832,0.00011,24.2668]
[1778428714149,32.36,81406.85,0.0,-0.77833,0.00011,24.26624]
[1778428717550,32.35,81406.51,0.0,-0.77837,0.00011,24.26334]
[1778428717562,32.35,81406.51,0.0,-0.77837,0.00011,24.26334]
[1778428724430,32.35,81405.92,0.0,-0.77846,0.00011,24.25758]
[1778428730232,32.35,81406.21,0.0,-0.77844,0.00011,24.25935]
[1778428730317,32.35,81406.21,0.0,-0.77844,0.00011,24.25935]
[1778428730583,32.35,81406.65,0.0,-0.7784,0.00011,24.26185]
[1778428731479,32.35,81407.51,0.0,-0.7783,0.00011,24.26798]
[1778428733073,32.35,81407.51,0.0,-0.7783,0.00011,24.26798]
[1778428733313,32.35,81407.51,0.0,-0.7783,0.00011,24.26798]
[1778428733161,32.35,81407.74,0.0,-0.77828,0.00011,24.26928]
[1778428738528,32.35,81407.46,0.0,-0.77833,0.00011,24.26625]
[1778428742556,32.34,81410.6,0.0,-0.77799,0.00011,24.28853]
[1778428743563,32.34,81416.43,0.0,-0.77734,0.00011,24.33111]
[1778428744570,32.34,81414.65,0.0,-0.77754,0.00011,24.31794]
[1778428749605,32.34,81412.99,0.0,-0.77774,0.00011,24.30461]
[1778428750614,32.34,81410.17,0.0,-0.77807,0.00011,24.28366]
[1778428751621,32.34,81408.62,0.0,-0.77824,0.00011,24.27205]
[1778428753635,32.34,81410.89,0.0,-0.77799,0.00011,24.28831]
[1778428754644,32.34,81411.94,0.0,-0.77788,0.00011,24.29582]
[1778428759678,32.34,81412.03,0.0,-0.77789,0.00011,24.29535]
[1778428762699,32.33,81411.02,0.0,-0.77801,0.00011,24.28725]
[1778428767738,32.33,81410.57,0.0,-0.77808,0.00011,24.28265]
[1778428772773,32.33,81410.39,0.0,-0.77814,0.00011,24.27656]
[1778428777808,32.33,81410.29,0.0,-0.77817,0.00011,24.27479]
[1778428780829,32.33,81408.98,0.0,-0.77833,0.00011,24.26457]
[1778428785864,32.32,81407.85,0.0,-0.77847,0.00011,24.25532]
[1778428786871,32.32,81409.46,0.0,-0.77829,0.00011,24.26697]
[1778428791906,32.32,81407.79,0.0,-0.7785,0.00011,24.25374]
[1778428792913,32.32,81404.32,0.0,-0.77889,0.00011,24.22804]
[1778428793920,32.32,81403.07,0.0,-0.77903,0.00011,24.21869]
[1778428795934,32.32,81403.96,0.0,-0.77894,0.00011,24.22496]
[1778428799962,32.32,81405.42,0.0,-0.77878,0.00011,24.23513]
[1778428801088,32.32,81405.42,0.0,-0.77878,0.00011,24.23513]
[1778428801230,32.32,81408.45,0.0,-0.77844,0.00011,24.25726]
[1778428801976,32.32,81428.59,0.0,-0.77617,0.00011,24.40506]
[1778428802983,32.32,81431.05,0.0,-0.77589,0.00011,24.42305]
[1778428803990,32.32,81429.41,0.0,-0.77607,0.00011,24.41099]
[1778428805075,32.32,81429.41,0.0,-0.77607,0.00011,24.41099]
[1778428808018,32.32,81426.38,0.0,-0.77642,0.00011,24.38895]
[1778428809026,32.32,81429.14,0.0,-0.7761,0.00011,24.40916]
[1778428810032,32.32,81433.46,0.0,-0.77561,0.00011,24.44091]
[1778428811040,32.32,81435.07,0.0,-0.77543,0.00011,24.45278]
[1778428812046,32.32,81433.09,0.0,-0.77565,0.00011,24.43836]
[1778428813112,32.32,81433.09,0.0,-0.77565,0.00011,24.43836]
[1778428813213,32.32,81428.04,0.0,-0.77622,0.00011,24.40148]
[1778428813472,32.32,81428.04,0.0,-0.77622,0.00011,24.40148]
[1778428814060,32.32,81427.3,0.0,-0.7763,0.00011,24.39619]
[1778428815071,32.32,81427.65,0.0,-0.77626,0.00011,24.3989]
[1778428816075,32.32,81422.75,0.0,-0.77681,0.00011,24.36313]
[1778428817077,32.32,81422.75,0.0,-0.77681,0.00011,24.36313]
[1778428817312,32.32,81422.75,0.0,-0.77681,0.00011,24.36313]
[1778428817412,32.32,81421.24,0.0,-0.77698,0.00011,24.35223]
[1778428819096,32.32,81414.7,0.0,-0.77772,0.00011,24.30447]
[1778428819447,32.32,81414.7,0.0,-0.77772,0.00011,24.30447]
[1778428822520,32.32,81412.07,0.0,-0.77802,0.00011,24.28506]
[1778428822762,32.32,81412.07,0.0,-0.77802,0.00011,24.28506]
[1778428822808,32.32,81412.07,0.0,-0.77802,0.00011,24.28506]
[1778428823065,32.32,81412.07,0.0,-0.77802,0.00011,24.28506]
[1778428823124,32.32,81412.36,0.0,-0.77798,0.00011,24.28715]
[1778428827152,32.32,81425.64,0.0,-0.77648,0.00011,24.38444]
[1778428828159,32.32,81426.67,0.0,-0.77637,0.00011,24.39187]
[1778428829166,32.32,81418.02,0.0,-0.77735,0.00011,24.3283]
[1778428830174,32.32,81415.2,0.0,-0.77767,0.00011,24.3075]
[1778428831019,32.32,81415.2,0.0,-0.77767,0.00011,24.3075]
[1778428831061,32.32,81415.2,0.0,-0.77767,0.00011,24.3075]
[1778428831181,32.32,81410.61,0.0,-0.77821,0.00011,24.27001]
[1778428832187,32.32,81409.64,0.0,-0.77832,0.00011,24.26285]
[1778428834201,32.32,81416.05,0.0,-0.7776,0.00011,24.30992]
[1778428834866,32.32,81416.05,0.0,-0.7776,0.00011,24.30992]
[1778428835208,32.32,81422.31,0.0,-0.77689,0.00011,24.35579]
[1778428836215,32.32,81419.4,0.0,-0.77722,0.00011,24.33433]
[1778428837222,32.32,81417.22,0.0,-0.77747,0.00011,24.31816]
[1778428838868,32.32,81416.63,0.0,-0.77754,0.00011,24.31369]
[1778428839236,32.32,81413.61,0.0,-0.77789,0.00011,24.29136]
[1778428840243,32.32,81412.51,0.0,-0.77801,0.00011,24.28316]
[1778428845278,32.32,81411.24,0.0,-0.77816,0.00011,24.27331]
[1778428846822,32.32,81410.88,0.0,-0.7782,0.00011,24.27057]
[1778428852327,32.32,81409.87,0.0,-0.77833,0.00011,24.26271]
[1778428854341,32.32,81416.07,0.0,-0.77763,0.00011,24.30814]
[1778428855342,32.32,81416.07,0.0,-0.77763,0.00011,24.30814]
[1778428855353,32.32,81420.69,0.0,-0.77711,0.00011,24.34195]
[1778428856356,32.31,81424.4,0.0,-0.77669,0.00011,24.36909]
[1778428857363,32.31,81425.79,0.0,-0.77653,0.00011,24.37928]
[1778428859304,32.31,81426.39,0.0,-0.77646,0.00011,24.38369]
[1778428861398,32.31,81424.71,0.0,-0.77665,0.00011,24.37141]
[1778428862406,32.32,81433.82,0.0,-0.77562,0.00011,24.43816]
[1778428863413,32.31,81440.48,0.0,-0.77486,0.00011,24.48682]
[1778428864420,32.31,81441.9,0.0,-0.7747,0.00011,24.49709]
[1778428869455,32.31,81443.48,0.0,-0.77453,0.00011,24.50795]
[1778428870462,32.31,81449.1,0.0,-0.7739,0.00011,24.54884]
[1778428871330,32.31,81449.1,0.0,-0.7739,0.00011,24.54884]
[1778428871471,32.31,81452.3,0.0,-0.77354,0.00011,24.57199]
[1778428873485,32.31,81453.48,0.0,-0.77341,0.00011,24.58011]
[1778428875944,32.31,81453.48,0.0,-0.77341,0.00011,24.58011]
[1778428876060,32.31,81453.48,0.0,-0.77341,0.00011,24.58011]
[1778428876162,32.31,81453.62,0.0,-0.7734,0.00011,24.58089]
[1778428881541,32.31,81454.46,0.0,-0.77331,0.00011,24.58659]
[1778428882548,32.31,81452.39,0.0,-0.77355,0.00011,24.5714]
[1778428883555,32.31,81449.96,0.0,-0.77382,0.00011,24.55359]
[1778428884562,32.31,81447.54,0.0,-0.7741,0.00011,24.53586]
[1778428885569,32.31,81449.01,0.0,-0.77393,0.00011,24.54656]
[1778428886576,32.31,81449.95,0.0,-0.77383,0.00011,24.55336]
[1778428887583,32.31,81450.94,0.0,-0.77372,0.00011,24.56053]
[1778428892618,32.31,81450.75,0.0,-0.77377,0.00011,24.5551]
[1778428894632,32.31,81449.61,0.0,-0.7739,0.00011,24.54666]
[1778428898660,32.31,81447.41,0.0,-0.77415,0.00011,24.53039]
[1778428899667,32.31,81441.26,0.0,-0.77485,0.00011,24.48542]
[1778428900674,32.31,81437.94,0.0,-0.77523,0.00011,24.46101]
[1778428901681,32.31,81437.02,0.0,-0.77534,0.00011,24.45419]
[1778428906716,32.31,81436.94,0.0,-0.77535,0.00011,24.45317]
[1778428907723,32.31,81436.27,0.0,-0.77543,0.00011,24.44818]
[1778428908730,32.31,81441.34,0.0,-0.77486,0.00011,24.48519]
[1778428909737,32.31,81444.21,0.0,-0.77453,0.00011,24.50609]
[1778428910744,32.31,81442.05,0.0,-0.77478,0.00011,24.49018]
[1778428915779,32.3,81442.67,0.0,-0.77472,0.00011,24.4941]
[1778428920814,32.3,81443.38,0.0,-0.77466,0.00011,24.49814]
[1778428921821,32.3,81446.34,0.0,-0.77432,0.00011,24.51968]
[1778428922834,32.3,81447.43,0.0,-0.7742,0.00011,24.52768]
[1778428927863,32.3,81447.71,0.0,-0.77416,0.00011,24.52973]
[1778428930884,32.3,81448.64,0.0,-0.77406,0.00011,24.53653]
[1778428931891,32.3,81450.76,0.0,-0.77382,0.00011,24.55201]
[1778428936927,32.3,81450.74,0.0,-0.77382,0.00011,24.55177]
[1778428940955,32.3,81449.17,0.0,-0.774,0.00011,24.54024]
[1778428943976,32.3,81446.92,0.0,-0.77426,0.00011,24.5238]
[1778428945991,32.3,81444.49,0.0,-0.77453,0.00011,24.50605]
[1778428946998,32.3,81440.73,0.0,-0.77496,0.00011,24.47856]
[1778428948007,32.3,81437.82,0.0,-0.77529,0.00011,24.45719]
[1778428949012,32.3,81434.56,0.0,-0.77566,0.00011,24.43326]
[1778428950019,32.3,81433.52,0.0,-0.77578,0.00011,24.42561]
[1778428951026,32.3,81434.07,0.0,-0.77574,0.00011,24.42592]
[1778428952033,32.3,81433.21,0.0,-0.77584,0.00011,24.41959]
[1778428953040,32.3,81436.73,0.0,-0.77544,0.00011,24.44535]
[1778428954047,32.3,81440.16,0.0,-0.77505,0.00011,24.47028]
[1778428959082,32.3,81440.58,0.0,-0.77502,0.00011,24.47245]
[1778428962106,32.3,81438.49,0.0,-0.77527,0.00011,24.45667]
[1778428964120,32.3,81437.84,0.0,-0.77534,0.00011,24.45188]
[1778428966135,32.3,81436.42,0.0,-0.7755,0.00011,24.44147]
[1778428967464,32.3,81436.42,0.0,-0.7755,0.00011,24.44147]
[1778428967558,32.3,81436.42,0.0,-0.7755,0.00011,24.44147]
[1778428967566,32.3,81423.11,0.0,-0.77702,0.00011,24.34371]
[1778428968148,32.3,81414.35,0.0,-0.77801,0.00011,24.27926]
[1778428969155,32.3,81409.44,0.0,-0.77857,0.00011,24.24302]
[1778428970162,32.3,81406.4,0.0,-0.77891,0.00011,24.22056]
[1778428971169,32.3,81405.21,0.0,-0.77904,0.00011,24.21174]
[1778428972177,32.3,81397.07,0.0,-0.77996,0.00011,24.1516]
[1778428973183,32.29,81393.86,0.0,-0.78032,0.00011,24.12784]
[1778428974190,32.3,81390.38,0.0,-0.78071,0.00011,24.1022]
[1778428975197,32.3,81389.81,0.0,-0.78078,0.00011,24.09806]
[1778428976204,32.3,81390.34,0.0,-0.78072,0.00011,24.10205]
[1778428977512,32.3,81390.34,0.0,-0.78072,0.00011,24.10205]
[1778428977562,32.3,81390.34,0.0,-0.78072,0.00011,24.10205]
[1778428978218,32.3,81396.52,0.0,-0.78002,0.00011,24.1478]
[1778428979225,32.3,81399.41,0.0,-0.7797,0.00011,24.16913]
[1778428980232,32.3,81392.54,0.0,-0.78047,0.00011,24.11844]
[1778428981239,32.3,81395.36,0.0,-0.78015,0.00011,24.13929]
[1778428982246,32.3,81398.84,0.0,-0.77976,0.00011,24.16498]
[1778428984260,32.3,81401.19,0.0,-0.77949,0.00011,24.18228]
[1778428985267,32.3,81402.23,0.0,-0.77938,0.00011,24.18991]
[1778428989295,32.3,81401.37,0.0,-0.77948,0.00011,24.1834]
[1778428990302,32.3,81398.74,0.0,-0.77977,0.00011,24.16398]
[1778428992316,32.3,81404.2,0.0,-0.77916,0.00011,24.20421]
[1778428993323,32.3,81406.03,0.0,-0.77895,0.00011,24.21758]
[1778428996344,32.29,81408.81,0.0,-0.77865,0.00011,24.23768]
[1778429001379,32.29,81409.53,0.0,-0.77858,0.00011,24.2421]
[1778429006415,32.29,81409.38,0.0,-0.77861,0.00011,24.24008]
[1778429008429,32.29,81408.37,0.0,-0.77873,0.00011,24.23212]
[1778429010443,32.29,81405.92,0.0,-0.77902,0.00011,24.21365]
[1778429011450,32.29,81405.07,0.0,-0.77914,0.00011,24.20348]
[1778429015478,32.29,81402.95,0.0,-0.77939,0.00011,24.1871]
[1778429018499,32.29,81398.46,0.0,-0.7799,0.00011,24.15348]
[1778429019506,32.28,81397.21,0.0,-0.78005,0.00011,24.14413]
[1778429022527,32.28,81395.4,0.0,-0.78025,0.00011,24.13042]
[1778429023534,32.28,81394.76,0.0,-0.78033,0.00011,24.1256]
[1778429024541,32.28,81395.84,0.0,-0.78021,0.00011,24.13347]
[1778429025548,32.28,81398.85,0.0,-0.77987,0.00011,24.15558]
[1778429026555,32.28,81400.26,0.0,-0.77971,0.00011,24.16586]
[1778429027562,32.28,81401.45,0.0,-0.77958,0.00011,24.1745]
[1778429028569,32.28,81399.97,0.0,-0.77975,0.00011,24.16343]
[1778429032597,32.28,81402.61,0.0,-0.77946,0.00011,24.18233]
[1778429036625,32.28,81401.82,0.0,-0.77957,0.00011,24.17562]
[1778429041660,32.28,81402.21,0.0,-0.77954,0.00011,24.17739]
[1778429042667,32.28,81400.26,0.0,-0.77976,0.00011,24.16278]
[1778429045688,32.28,81399.52,0.0,-0.77986,0.00011,24.1567]
[1778429046695,32.27,81397.69,0.0,-0.78007,0.00011,24.143]
[1778429051730,32.27,81396.51,0.0,-0.78021,0.00011,24.13335]
[1778429052737,32.27,81395.48,0.0,-0.78033,0.00011,24.12557]
[1778429054751,32.27,81394.07,0.0,-0.7805,0.00011,24.11482]
[1778429059786,32.27,81394.39,0.0,-0.78047,0.00011,24.11644]
[1778429060793,32.27,81397.86,0.0,-0.78008,0.00011,24.14191]
[1778429064827,32.27,81395.64,0.0,-0.78034,0.00011,24.12483]
[1778429068855,32.27,81394.74,0.0,-0.78045,0.00011,24.1176]
[1778429073890,32.27,81394.89,0.0,-0.78047,0.00011,24.11433]
[1778429075904,32.27,81392.42,0.0,-0.78075,0.00011,24.09583]
[1778429076911,32.26,81386.37,0.0,-0.78144,0.00011,24.05079]
[1778429077918,32.26,81384.83,0.0,-0.78161,0.00011,24.03913]
[1778429078925,32.26,81382.74,0.0,-0.78185,0.00011,24.02344]
[1778429081950,32.26,81375.18,0.0,-0.78271,0.00011,23.96689]
[1778429085371,32.26,81381.06,0.0,-0.78205,0.00011,24.01005]
[1778429091009,32.26,81379.89,0.0,-0.78219,0.00011,24.00126]
[1778429095038,32.26,81384.33,0.0,-0.78169,0.00011,24.03403]
[1778429096045,32.26,81384.97,0.0,-0.78162,0.00011,24.0387]
[1778429097052,32.26,81393.22,0.0,-0.7807,0.00011,24.09966]
[1778429098060,32.26,81398.34,0.0,-0.78012,0.00011,24.13747]
[1778429099067,32.26,81403.22,0.0,-0.77957,0.00011,24.17346]
[1778429100074,32.26,81406.39,0.0,-0.77922,0.00011,24.19676]
[1778429101081,32.26,81407.22,0.0,-0.77913,0.00011,24.2026]
[1778429103095,32.26,81408.05,0.0,-0.77904,0.00011,24.20839]
[1778429106117,32.26,81407.16,0.0,-0.77915,0.00011,24.20132]
[1778429108131,32.26,81405.19,0.0,-0.77937,0.00011,24.18646]
[1778429109138,32.26,81403.55,0.0,-0.77956,0.00011,24.17422]
[1778429110145,32.26,81402.27,0.0,-0.77971,0.00011,24.16464]
[1778429113166,32.26,81401.31,0.0,-0.77982,0.00011,24.1571]
[1778429115180,32.25,81397.98,0.0,-0.7802,0.00011,24.13219]
[1778429116187,32.25,81393.62,0.0,-0.7807,0.00011,24.09979]
[1778429118009,32.25,81393.38,0.0,-0.78072,0.00011,24.09787]
[1778429119208,32.25,81390.88,0.0,-0.78101,0.00011,24.07916]
[1778429121222,32.25,81390.24,0.0,-0.78109,0.00011,24.07414]
[1778429122055,32.25,81390.24,0.0,-0.78109,0.00011,24.07414]
[1778429124243,32.25,81388.89,0.0,-0.78125,0.00011,24.06351]
[1778429125251,32.25,81388.43,0.0,-0.7813,0.00011,24.05991]
[1778429126258,32.25,81385.9,0.0,-0.78159,0.00011,24.04099]
[1778429127265,32.25,81384.14,0.0,-0.78179,0.00011,24.02779]
[1778429128272,32.25,81384.35,0.0,-0.78177,0.00011,24.0292]
[1778429129279,32.25,81387.39,0.0,-0.78143,0.00011,24.05155]
[1778429131293,32.25,81384.62,0.0,-0.78177,0.00011,24.02698]
[1778429132300,32.25,81384.33,0.0,-0.7818,0.00011,24.02468]
[1778429133308,32.25,81384.05,0.0,-0.78184,0.00011,24.02247]
[1778429134315,32.25,81383.44,0.0,-0.78191,0.00011,24.01781]
[1778429135093,32.25,81383.44,0.0,-0.78191,0.00011,24.01781]
[1778429135312,32.25,81383.44,0.0,-0.78191,0.00011,24.01781]
[1778429135322,32.25,81382.49,0.0,-0.78202,0.00011,24.01064]
[1778429140358,32.25,81373.74,0.0,-0.783,0.00011,23.94528]
[1778429141364,32.25,81367.92,0.0,-0.78365,0.00011,23.90202]
[1778429147407,32.25,81365.08,0.0,-0.78397,0.00011,23.88105]
[1778429148617,32.25,81365.08,0.0,-0.78397,0.00011,23.88105]
[1778429148718,32.25,81365.01,0.0,-0.78397,0.00011,23.88056]
[1778429149007,32.25,81365.01,0.0,-0.78397,0.00011,23.88056]
[1778429149420,32.25,81364.12,0.0,-0.78407,0.00011,23.87398]
[1778429150427,32.25,81359.88,0.0,-0.78454,0.00011,23.8425]
[1778429151434,32.25,81355.55,0.0,-0.78503,0.00011,23.81019]
[1778429152454,32.25,81355.55,0.0,-0.78503,0.00011,23.81019]
[1778429152560,32.25,81355.55,0.0,-0.78503,0.00011,23.81019]
[1778429152629,32.25,81353.83,0.0,-0.78522,0.00011,23.79734]
[1778429155462,32.25,81356.97,0.0,-0.78487,0.00011,23.82062]
[1778429156469,32.25,81365.21,0.0,-0.78395,0.00011,23.882]
[1778429157532,32.25,81365.21,0.0,-0.78395,0.00011,23.882]
[1778429157562,32.25,81365.21,0.0,-0.78395,0.00011,23.882]
[1778429157579,32.25,81366.04,0.0,-0.78386,0.00011,23.88819]
[1778429158079,32.25,81366.04,0.0,-0.78386,0.00011,23.88819]
[1778429158176,32.25,81366.04,0.0,-0.78386,0.00011,23.88821]
[1778429160477,32.25,81365.93,0.0,-0.78387,0.00011,23.88741]
[1778429160566,32.25,81365.93,0.0,-0.78387,0.00011,23.88741]
[1778429166539,32.25,81365.3,0.0,-0.78394,0.00011,23.88281]
[1778429169628,32.25,81369.05,0.0,-0.78352,0.00011,23.91068]
[1778429169663,32.25,81370.7,0.0,-0.78334,0.00011,23.9229]
[1778429169814,32.25,81370.7,0.0,-0.78334,0.00011,23.9229]
[1778429170884,32.25,81371.09,0.0,-0.7833,0.00011,23.92574]
[1778429171067,32.25,81371.09,0.0,-0.7833,0.00011,23.92574]
[1778429173588,32.25,81376.49,0.0,-0.7827,0.00011,23.96562]
[1778429175268,32.25,81376.85,0.0,-0.78266,0.00011,23.96819]
[1778429175312,32.25,81376.85,0.0,-0.78266,0.00011,23.96819]
[1778429178644,32.25,81377.3,0.0,-0.78261,0.00011,23.9712]
[1778429178743,32.25,81377.13,0.0,-0.78263,0.00011,23.96983]
[1778429178813,32.25,81377.13,0.0,-0.78263,0.00011,23.96983]
[1778429180637,32.25,81377.28,0.0,-0.78262,0.00011,23.97073]
[1778429185281,32.24,81375.83,0.0,-0.78279,0.00011,23.95956]
[1778429185313,32.24,81375.83,0.0,-0.78279,0.00011,23.95956]
[1778429187686,32.24,81383.49,0.0,-0.78194,0.00011,24.01603]
[1778429188116,32.24,81383.49,0.0,-0.78194,0.00011,24.01603]
[1778429188315,32.24,81383.49,0.0,-0.78194,0.00011,24.01603]
[1778429193728,32.24,81381.47,0.0,-0.7822,0.00011,23.99641]
[1778429196749,32.24,81388.49,0.0,-0.78142,0.00011,24.04804]
[1778429198763,32.24,81393.86,0.0,-0.78082,0.00011,24.08758]
[1778429199207,32.24,81393.86,0.0,-0.78082,0.00011,24.08758]
[1778429199312,32.24,81393.86,0.0,-0.78082,0.00011,24.08758]
[1778429199770,32.24,81394.17,0.0,-0.78078,0.00011,24.08985]
[1778429200846,32.24,81394.17,0.0,-0.78078,0.00011,24.08985]
[1778429201062,32.24,81394.17,0.0,-0.78078,0.00011,24.08985]
[1778429205812,32.24,81400.01,0.0,-0.78013,0.00011,24.13284]
[1778429206619,32.24,81400.01,0.0,-0.78013,0.00011,24.13284]
[1778429206770,32.24,81400.01,0.0,-0.78013,0.00011,24.13275]
[1778429206820,32.24,81401.0,0.0,-0.78002,0.00011,24.14006]
[1778429208235,32.24,81401.0,0.0,-0.78002,0.00011,24.14006]
[1778429208311,32.24,81401.0,0.0,-0.78002,0.00011,24.14006]
[1778429209840,32.24,81406.72,0.0,-0.77938,0.00011,24.18195]
[1778429211431,32.24,81406.72,0.0,-0.77938,0.00011,24.18195]
[1778429211562,32.24,81406.72,0.0,-0.77938,0.00011,24.18195]
[1778429216412,32.24,81405.68,0.0,-0.77951,0.00011,24.17349]
[1778429216559,32.24,81405.68,0.0,-0.77951,0.00011,24.17349]
[1778429216630,32.24,81405.47,0.0,-0.77954,0.00011,24.17164]
[1778429220269,32.24,81403.32,0.0,-0.77979,0.00011,24.15547]
[1778429220312,32.24,81403.32,0.0,-0.77979,0.00011,24.15547]
[1778429225212,32.23,81402.05,0.0,-0.77994,0.00011,24.14549]
[1778429225311,32.23,81402.05,0.0,-0.77994,0.00011,24.14549]
[1778429226885,32.23,81400.49,0.0,-0.78012,0.00011,24.13374]
[1778429227068,32.23,81400.49,0.0,-0.78012,0.00011,24.13374]
[1778429227168,32.23,81400.44,0.0,-0.78012,0.00011,24.13328]
[1778429228400,32.23,81400.44,0.0,-0.78012,0.00011,24.13328]
[1778429228559,32.23,81400.44,0.0,-0.78012,0.00011,24.13328]
[1778429230885,32.23,81397.08,0.0,-0.78051,0.00011,24.10818]
[1778429231060,32.23,81397.08,0.0,-0.78051,0.00011,24.10818]
[1778429233900,32.23,81391.0,0.0,-0.78119,0.00011,24.06307]
[1778429234062,32.23,81391.0,0.0,-0.78119,0.00011,24.06307]
[1778429234160,32.23,81388.48,0.0,-0.78148,0.00011,24.04439]
[1778429236043,32.23,81386.02,0.0,-0.78175,0.00011,24.02618]
[1778429236061,32.23,81386.02,0.0,-0.78175,0.00011,24.02618]
[1778429242064,32.23,81385.76,0.0,-0.78177,0.00011,24.02459]
[1778429247099,32.23,81385.9,0.0,-0.78176,0.00011,24.02572]
[1778429252134,32.23,81385.67,0.0,-0.78181,0.00011,24.02032]
[1778429257169,32.23,81384.6,0.0,-0.78192,0.00011,24.01253]
[1778429260485,32.23,81384.82,0.0,-0.7819,0.00011,24.01421]
[1778429260565,32.23,81384.82,0.0,-0.7819,0.00011,24.01421]
[1778429260645,32.23,81384.64,0.0,-0.78192,0.00011,24.01294]
[1778429261985,32.23,81384.64,0.0,-0.78192,0.00011,24.01294]
[1778429262062,32.23,81384.64,0.0,-0.78192,0.00011,24.01294]
[1778429268564,32.23,81383.73,0.0,-0.78202,0.00011,24.00626]
[1778429268812,32.23,81383.73,0.0,-0.78202,0.00011,24.00626]
[1778429268665,32.24,81384.96,0.0,-0.78188,0.00011,24.01562]
[1778429269253,32.24,81385.1,0.0,-0.78186,0.00011,24.01668]
[1778429270577,32.24,81385.1,0.0,-0.78186,0.00011,24.01668]
[1778429270815,32.24,81385.1,0.0,-0.78186,0.00011,24.01668]
[1778429273282,32.24,81391.92,0.0,-0.7811,0.00011,24.06695]
[1778429274899,32.23,81392.26,0.0,-0.78106,0.00011,24.06943]
[1778429275065,32.23,81392.26,0.0,-0.78106,0.00011,24.06943]
[1778429276326,32.23,81392.33,0.0,-0.78105,0.00011,24.06991]
[1778429276559,32.23,81392.33,0.0,-0.78105,0.00011,24.06991]
[1778429276583,32.23,81397.08,0.0,-0.78052,0.00011,24.10501]
[1778429278335,32.23,81401.06,0.0,-0.78007,0.00011,24.13434]
[1778429278559,32.23,81401.06,0.0,-0.78007,0.00011,24.13434]
[1778429283079,32.23,81396.85,0.0,-0.78056,0.00011,24.10254]
[1778429283310,32.23,81396.85,0.0,-0.78056,0.00011,24.10254]
[1778429283352,32.23,81396.13,0.0,-0.78064,0.00011,24.09711]
[1778429285525,32.23,81395.4,0.0,-0.78072,0.00011,24.09161]
[1778429285563,32.23,81395.4,0.0,-0.78072,0.00011,24.09161]
[1778429288387,32.23,81389.8,0.0,-0.78136,0.00011,24.04975]
[1778429290411,32.23,81388.41,0.0,-0.78152,0.00011,24.03938]
[1778429290578,32.23,81388.41,0.0,-0.78152,0.00011,24.03938]
[1778429295311,32.23,81387.9,0.0,-0.78158,0.00011,24.03532]
[1778429295566,32.23,81387.9,0.0,-0.78158,0.00011,24.03532]
[1778429295657,32.23,81387.32,0.0,-0.78165,0.00011,24.03096]
[1778429297972,32.23,81387.36,0.0,-0.78164,0.00011,24.03116]
[1778429298060,32.23,81387.36,0.0,-0.78164,0.00011,24.03116]
[1778429309535,32.23,81388.66,0.0,-0.78151,0.00011,24.04019]
[1778429311678,32.23,81388.72,0.0,-0.7815,0.00011,24.04059]
[1778429311810,32.23,81388.72,0.0,-0.7815,0.00011,24.04059]
[1778429311911,32.23,81389.62,0.0,-0.78142,0.00011,24.0435]
[1778429314401,32.23,81389.33,0.0,-0.78146,0.00011,24.04126]
[1778429314567,32.23,81389.33,0.0,-0.78146,0.00011,24.04126]
[1778429320612,32.23,81387.32,0.0,-0.78169,0.00011,24.02611]
[1778429321233,32.23,81387.32,0.0,-0.78169,0.00011,24.02611]
[1778429321309,32.23,81387.32,0.0,-0.78169,0.00011,24.02611]
[1778429321619,32.23,81387.25,0.0,-0.78169,0.00011,24.02557]
[1778429324166,32.23,81385.99,0.0,-0.78184,0.00011,24.01614]
[1778429324313,32.23,81385.99,0.0,-0.78184,0.00011,24.01614]
[1778429325666,32.23,81388.88,0.0,-0.78151,0.00011,24.0375]
[1778429325814,32.23,81388.88,0.0,-0.78151,0.00011,24.0375]
[1778429331689,32.23,81390.35,0.0,-0.78136,0.00011,24.04784]
[1778429332301,32.23,81390.35,0.0,-0.78136,0.00011,24.04784]
[1778429332309,32.23,81390.35,0.0,-0.78136,0.00011,24.04784]
[1778429332697,32.23,81393.28,0.0,-0.78103,0.00011,24.06946]
[1778429334918,32.23,81394.07,0.0,-0.78094,0.00011,24.07525]
[1778429335060,32.23,81394.58,0.0,-0.78089,0.00011,24.07896]
[1778429338198,32.23,81399.85,0.0,-0.7803,0.00011,24.11764]
[1778429338311,32.23,81399.85,0.0,-0.7803,0.00011,24.11764]
[1778429338935,32.23,81399.85,0.0,-0.7803,0.00011,24.11764]
[1778429338739,32.23,81399.88,0.0,-0.7803,0.00011,24.11773]
[1778429339064,32.23,81399.88,0.0,-0.7803,0.00011,24.11773]
[1778429342767,32.22,81407.47,0.0,-0.77945,0.00011,24.17321]
[1778429343124,32.22,81407.47,0.0,-0.77945,0.00011,24.17321]
[1778429343310,32.22,81407.47,0.0,-0.77945,0.00011,24.17321]
[1778429343774,32.22,81409.78,0.0,-0.77919,0.00011,24.19006]
[1778429344442,32.22,81409.78,0.0,-0.77919,0.00011,24.19006]
[1778429344565,32.22,81409.78,0.0,-0.77919,0.00011,24.19006]
[1778429349816,32.22,81409.73,0.0,-0.77922,0.00011,24.18831]
[1778429352256,32.22,81413.25,0.0,-0.77883,0.00011,24.21383]
[1778429355725,32.22,81414.48,0.0,-0.7787,0.00011,24.2221]
[1778429355812,32.22,81414.48,0.0,-0.7787,0.00011,24.2221]
[1778429360893,32.21,81414.02,0.0,-0.77878,0.00011,24.21707]
[1778429365928,32.21,81414.23,0.0,-0.77878,0.00011,24.21725]
[1778429367942,32.21,81419.75,0.0,-0.77816,0.00011,24.25742]
[1778429371001,32.21,81422.55,0.0,-0.77786,0.00011,24.27742]
[1778429371067,32.21,81422.55,0.0,-0.77786,0.00011,24.27742]
[1778429371970,32.21,81430.61,0.0,-0.77697,0.00011,24.33285]
[1778429372977,32.21,81437.83,0.0,-0.77615,0.00011,24.38576]
[1778429378733,32.21,81437.56,0.0,-0.7762,0.00011,24.38264]
[1778429378811,32.21,81437.56,0.0,-0.7762,0.00011,24.38264]
[1778429384055,32.2,81438.85,0.0,-0.77608,0.00011,24.39017]
[1778429391104,32.2,81438.7,0.0,-0.77613,0.00011,24.38726]
[1778429394125,32.2,81445.1,0.0,-0.77541,0.00011,24.43355]
[1778429395132,32.2,81449.86,0.0,-0.77487,0.00011,24.46834]
[1778429397264,32.2,81449.95,0.0,-0.77486,0.00011,24.46883]
[1778429397300,32.19,81450.14,0.0,-0.77484,0.00011,24.47006]
[1778429398897,32.19,81450.14,0.0,-0.77484,0.00011,24.47006]
[1778429399070,32.19,81450.76,0.0,-0.77478,0.00011,24.47427]
[1778429400065,32.19,81450.75,0.0,-0.77478,0.00011,24.47419]
[1778429400167,32.19,81450.66,0.0,-0.77479,0.00011,24.47337]
[1778429405202,32.19,81451.74,0.0,-0.77468,0.00011,24.48049]
[1778429409185,32.19,81449.7,0.0,-0.77492,0.00011,24.46505]
[1778429409310,32.19,81449.7,0.0,-0.77492,0.00011,24.46505]
[1778429415275,32.19,81453.57,0.0,-0.77449,0.00011,24.49255]
[1778429417286,32.19,81453.64,0.0,-0.77449,0.00011,24.49294]
[1778429417314,32.19,81453.64,0.0,-0.77449,0.00011,24.49294]
[1778429423331,32.19,81454.22,0.0,-0.77444,0.00011,24.49612]
[1778429428366,32.18,81453.96,0.0,-0.77448,0.00011,24.49345]
[1778429433401,32.18,81453.67,0.0,-0.77455,0.00011,24.48687]
[1778429436068,32.18,81456.62,0.0,-0.77422,0.00011,24.50822]
[1778429436422,32.18,81456.84,0.0,-0.77419,0.00011,24.50967]
[1778429437229,32.18,81456.84,0.0,-0.77419,0.00011,24.50967]
[1778429437312,32.18,81456.84,0.0,-0.77419,0.00011,24.50967]
[1778429442466,32.18,81459.52,0.0,-0.77391,0.00011,24.52805]
[1778429446439,32.18,81458.14,0.0,-0.77408,0.00011,24.51737]
[1778429446562,32.18,81458.14,0.0,-0.77408,0.00011,24.51737]
[1778429446727,32.18,81458.14,0.0,-0.77408,0.00011,24.51737]
[1778429446812,32.18,81458.14,0.0,-0.77408,0.00011,24.51737]
[1778429446910,32.18,81458.14,0.0,-0.77408,0.00011,24.51722]
[1778429452534,32.18,81458.68,0.0,-0.77403,0.00011,24.52024]
[1778429460590,32.17,81459.37,0.0,-0.77397,0.00011,24.52403]
[1778429464265,32.17,81459.76,0.0,-0.77393,0.00011,24.52656]
[1778429464309,32.17,81459.76,0.0,-0.77393,0.00011,24.52656]
[1778429467642,32.17,81465.68,0.0,-0.77327,0.00011,24.56909]
[1778429469655,32.17,81471.44,0.0,-0.77261,0.00011,24.61083]
[1778429470764,32.17,81471.44,0.0,-0.77261,0.00011,24.61083]
[1778429470815,32.17,81471.44,0.0,-0.77261,0.00011,24.61083]
[1778429472129,32.17,81472.42,0.0,-0.77251,0.00012,24.61752]
[1778429472309,32.17,81472.42,0.0,-0.77251,0.00012,24.61752]
[1778429472676,32.17,81472.35,0.0,-0.77252,0.00012,24.61677]
[1778429476704,32.17,81479.09,0.0,-0.77176,0.00012,24.66526]
[1778429478902,32.17,81479.59,0.0,-0.7717,0.00012,24.66873]
[1778429479066,32.17,81479.59,0.0,-0.7717,0.00012,24.66873]
[1778429484761,32.16,81479.94,0.0,-0.77167,0.00012,24.67076]
[1778429489796,32.16,81483.5,0.0,-0.77127,0.00012,24.69641]
[1778429492622,32.16,81483.5,0.0,-0.77127,0.00012,24.69641]
[1778429492815,32.16,81483.5,0.0,-0.77127,0.00012,24.69641]
[1778429494452,32.16,81482.66,0.0,-0.77139,0.00012,24.68622]
[1778429494558,32.16,81482.66,0.0,-0.77139,0.00012,24.68622]
[1778429494831,32.16,81483.75,0.0,-0.77127,0.00012,24.69409]
[1778429499866,32.16,81486.32,0.0,-0.77098,0.00012,24.71233]
[1778429501184,32.16,81486.32,0.0,-0.77098,0.00012,24.71233]
[1778429501313,32.16,81486.32,0.0,-0.77098,0.00012,24.71233]
[1778429509936,32.16,81486.6,0.0,-0.77097,0.00012,24.71317]
[1778429515979,32.16,81486.78,0.0,-0.77096,0.00012,24.71366]
[1778429521019,32.16,81484.18,0.0,-0.77127,0.00012,24.69397]
[1778429523057,32.15,81483.67,0.0,-0.77133,0.00012,24.69012]
[1778429523314,32.15,81483.91,0.0,-0.77131,0.00012,24.69175]
[1778429524963,32.15,81483.79,0.0,-0.77132,0.00012,24.69075]
[1778429525060,32.15,81483.79,0.0,-0.77132,0.00012,24.69075]
[1778429525064,32.15,81483.79,0.0,-0.77132,0.00012,24.69062]
[1778429531091,32.15,81483.42,0.0,-0.77138,0.00012,24.68718]
[1778429535179,32.15,81483.34,0.0,-0.7714,0.00012,24.68608]
[1778429535312,32.15,81483.34,0.0,-0.7714,0.00012,24.68608]
[1778429542170,32.15,81479.76,0.0,-0.77182,0.00012,24.65902]
[1778429543682,32.15,81479.76,0.0,-0.77182,0.00012,24.65902]
[1778429543816,32.15,81479.76,0.0,-0.77182,0.00012,24.65902]
[1778429545885,32.15,81479.1,0.0,-0.7719,0.00012,24.65398]
[1778429546060,32.15,81479.1,0.0,-0.7719,0.00012,24.65398]
[1778429545932,32.15,81479.07,0.0,-0.77191,0.00012,24.65357]
[1778429551232,32.15,81478.08,0.0,-0.77205,0.00012,24.64224]
[1778429556267,32.15,81478.24,0.0,-0.77204,0.00012,24.64308]
[1778429557515,32.15,81478.24,0.0,-0.77204,0.00012,24.64308]
[1778429557560,32.15,81478.24,0.0,-0.77204,0.00012,24.64308]
[1778429563316,32.15,81479.14,0.0,-0.77195,0.00012,24.64914]
[1778429566339,32.14,81472.82,0.0,-0.77268,0.00012,24.60274]
[1778429567345,32.14,81466.84,0.0,-0.77337,0.00011,24.55879]
[1778429568704,32.14,81466.84,0.0,-0.77337,0.00011,24.55879]
[1778429568809,32.14,81466.84,0.0,-0.77337,0.00011,24.55879]
[1778429571520,32.14,81463.65,0.0,-0.77374,0.00011,24.53513]
[1778429571560,32.14,81463.65,0.0,-0.77374,0.00011,24.53513]
[1778429571622,32.14,81463.03,0.0,-0.77381,0.00011,24.53046]
[1778429580436,32.14,81462.64,0.0,-0.77386,0.00011,24.52714]
[1778429585121,32.14,81459.23,0.0,-0.77426,0.00011,24.50195]
[1778429585313,32.14,81458.94,0.0,-0.77429,0.00011,24.49976]
[1778429590506,32.14,81454.17,0.0,-0.77484,0.00011,24.46464]
[1778429595872,32.14,81454.7,0.0,-0.77478,0.00011,24.46863]
[1778429596068,32.14,81454.7,0.0,-0.77478,0.00011,24.46863]
[1778429598484,32.14,81454.72,0.0,-0.77477,0.00011,24.46886]
[1778429598561,32.14,81454.72,0.0,-0.77477,0.00011,24.46886]
[1778429598576,32.14,81454.72,0.0,-0.77477,0.00011,24.46888]
[1778429603598,32.14,81453.97,0.0,-0.77486,0.00011,24.46352]
[1778429608141,32.14,81453.08,0.0,-0.77495,0.00011,24.45716]
[1778429608312,32.14,81452.7,0.0,-0.775,0.00011,24.45443]
[1778429611891,32.14,81450.65,0.0,-0.77523,0.00011,24.43955]
[1778429612062,32.14,81450.65,0.0,-0.77523,0.00011,24.43955]
[1778429612968,32.14,81447.5,0.0,-0.77561,0.00011,24.41276]
[1778429613060,32.14,81447.5,0.0,-0.77561,0.00011,24.41276]
[1778429613161,32.14,81446.19,0.0,-0.77576,0.00011,24.40324]
[1778429618703,32.15,81443.6,0.0,-0.77604,0.00011,24.385]
[1778429620881,32.15,81441.32,0.0,-0.7763,0.00011,24.36836]
[1778429621062,32.15,81441.32,0.0,-0.7763,0.00011,24.36836]
[1778429623738,32.15,81435.69,0.0,-0.77694,0.00011,24.32711]
[1778429624625,32.15,81435.69,0.0,-0.77694,0.00011,24.32711]
[1778429624810,32.15,81435.69,0.0,-0.77694,0.00011,24.32711]
[1778429630691,32.15,81433.52,0.0,-0.77719,0.00011,24.31082]
[1778429630810,32.15,81433.52,0.0,-0.77719,0.00011,24.31082]
[1778429630910,32.15,81439.6,0.0,-0.7765,0.00011,24.35556]
[1778429633982,32.15,81437.97,0.0,-0.77669,0.00011,24.3433]
[1778429634061,32.15,81437.97,0.0,-0.77669,0.00011,24.3433]
[1778429634161,32.15,81437.26,0.0,-0.77677,0.00011,24.33796]
[1778429637271,32.14,81436.16,0.0,-0.7769,0.00011,24.32956]
[1778429637312,32.14,81436.16,0.0,-0.7769,0.00011,24.32956]
[1778429642871,32.14,81436.41,0.0,-0.77688,0.00011,24.33089]
[1778429644628,32.14,81436.63,0.0,-0.77685,0.00011,24.33242]
[1778429644812,32.14,81436.63,0.0,-0.77685,0.00011,24.33242]
[1778429644885,32.14,81437.83,0.0,-0.77672,0.00011,24.34118]
[1778429645892,32.14,81440.09,0.0,-0.77646,0.00011,24.35773]
[1778429648620,32.14,81440.27,0.0,-0.77645,0.00011,24.35883]
[1778429648809,32.14,81440.27,0.0,-0.77645,0.00011,24.35883]
[1778429648910,32.14,81440.27,0.0,-0.77645,0.00011,24.35871]
[1778429651279,32.14,81440.27,0.0,-0.77645,0.00011,24.35847]
[1778429653954,32.14,81442.64,0.0,-0.77619,0.00011,24.37558]
[1778429654961,32.14,81447.17,0.0,-0.77567,0.00011,24.40879]
[1778429658215,32.14,81447.58,0.0,-0.77563,0.00011,24.41147]
[1778429658219,32.14,81447.16,0.0,-0.77568,0.00011,24.4082]
[1778429658310,32.14,81447.16,0.0,-0.77568,0.00011,24.4082]
[1778429659996,32.14,81445.51,0.0,-0.77588,0.00011,24.39558]
[1778429661003,32.14,81444.13,0.0,-0.77604,0.00011,24.3852]
[1778429662010,32.14,81442.86,0.0,-0.77619,0.00011,24.37564]
[1778429663017,32.14,81441.42,0.0,-0.77635,0.00011,24.36484]
[1778429669059,32.13,81441.32,0.0,-0.77638,0.00011,24.363]
[1778429674094,32.13,81438.9,0.0,-0.7767,0.00011,24.3406]
[1778429679129,32.13,81438.77,0.0,-0.77672,0.00011,24.33891]
[1778429680136,32.13,81435.22,0.0,-0.77713,0.00011,24.31258]
[1778429681143,32.13,81433.83,0.0,-0.77729,0.00011,24.30222]
[1778429686178,32.13,81434.16,0.0,-0.77726,0.00011,24.30415]
[1778429689199,32.13,81434.74,0.0,-0.7772,0.00011,24.30812]
[1778429690206,32.13,81435.73,0.0,-0.77709,0.00011,24.31531]
[1778429694234,32.13,81439.1,0.0,-0.77671,0.00011,24.33968]
[1778429695241,32.13,81446.22,0.0,-0.7759,0.00011,24.392]
[1778429696248,32.13,81448.6,0.0,-0.77563,0.00011,24.40931]
[1778429697255,32.13,81452.64,0.0,-0.77517,0.00011,24.4388]
[1778429698262,32.13,81455.8,0.0,-0.77481,0.00011,24.46193]
[1778429699269,32.13,81458.68,0.0,-0.77449,0.00011,24.48295]
[1778429700276,32.13,81464.75,0.0,-0.77379,0.00011,24.52742]
[1778429701283,32.12,81469.12,0.0,-0.77329,0.00011,24.55931]
[1778429702290,32.12,81473.17,0.0,-0.77283,0.00012,24.5888]
[1778429707325,32.12,81472.49,0.0,-0.77293,0.00012,24.58271]
[1778429711724,32.12,81471.67,0.0,-0.77303,0.00012,24.57603]
[1778429712360,32.12,81468.28,0.0,-0.77343,0.00011,24.55075]
[1778429714068,32.12,81468.28,0.0,-0.77343,0.00011,24.55075]
[1778429714163,32.12,81462.13,0.0,-0.77414,0.00011,24.50529]
[1778429715381,32.12,81456.31,0.0,-0.77481,0.00011,24.46241]
[1778429722430,32.12,81454.41,0.0,-0.77504,0.00011,24.44792]
[1778429723361,32.12,81454.41,0.0,-0.77504,0.00011,24.44792]
[1778429723559,32.12,81454.41,0.0,-0.77504,0.00011,24.44792]
[1778429723621,32.12,81454.41,0.0,-0.77504,0.00011,24.44786]
[1778429724445,32.12,81451.93,0.0,-0.77532,0.00011,24.42955]
[1778429725451,32.12,81448.61,0.0,-0.7757,0.00011,24.40492]
[1778429726458,32.12,81447.7,0.0,-0.77581,0.00011,24.39805]
[1778429728636,32.12,81447.7,0.0,-0.77581,0.00011,24.39805]
[1778429728808,32.12,81447.7,0.0,-0.77581,0.00011,24.39805]
[1778429728909,32.11,81447.7,0.0,-0.77582,0.00011,24.39731]
[1778429731493,32.11,81446.39,0.0,-0.776,0.00011,24.38347]
[1778429736528,32.11,81445.82,0.0,-0.77609,0.00011,24.37812]
[1778429738542,32.11,81440.91,0.0,-0.77665,0.00011,24.34147]
[1778429739549,32.11,81437.63,0.0,-0.77703,0.00011,24.31708]
[1778429740556,32.11,81435.61,0.0,-0.77727,0.00011,24.30195]
[1778429741563,32.11,81434.94,0.0,-0.77735,0.00011,24.2968]
[1778429742570,32.11,81428.27,0.0,-0.77811,0.00011,24.24731]
[1778429743577,32.11,81424.93,0.0,-0.77849,0.00011,24.22246]
[1778429744584,32.11,81423.95,0.0,-0.7786,0.00011,24.21507]
[1778429745599,32.11,81423.88,0.0,-0.77861,0.00011,24.21444]
[1778429746598,32.11,81424.02,0.0,-0.7786,0.00011,24.21537]
[1778429750626,32.11,81420.11,0.0,-0.77905,0.00011,24.18599]
[1778429756668,32.11,81420.08,0.0,-0.77906,0.00011,24.18526]
[1778429761703,32.1,81419.15,0.0,-0.77917,0.00011,24.17794]
[1778429765469,32.1,81414.08,0.0,-0.77975,0.00011,24.14011]
[1778429765564,32.1,81414.08,0.0,-0.77975,0.00011,24.14011]
[1778429765731,32.1,81411.51,0.0,-0.78004,0.00011,24.12099]
[1778429766738,32.1,81412.62,0.0,-0.77992,0.00011,24.12918]
[1778429771773,32.1,81412.89,0.0,-0.7799,0.00011,24.13052]
[1778429773175,32.1,81412.89,0.0,-0.7799,0.00011,24.13052]
[1778429773310,32.1,81412.89,0.0,-0.7799,0.00011,24.13052]
[1778429773276,32.1,81412.32,0.0,-0.77997,0.00011,24.12609]
[1778429774794,32.1,81410.74,0.0,-0.78015,0.00011,24.11399]
[1778429776808,32.1,81408.94,0.0,-0.78036,0.00011,24.10028]
[1778429777815,32.1,81399.39,0.0,-0.78144,0.00011,24.02911]
[1778429778822,32.1,81392.36,0.0,-0.78224,0.00011,23.97667]
[1778429779829,32.1,81398.92,0.0,-0.7815,0.00011,24.02541]
[1778429780836,32.1,81403.14,0.0,-0.78103,0.00011,24.05664]
[1778429784864,32.1,81404.03,0.0,-0.78094,0.00011,24.06256]
[1778429791913,32.09,81403.78,0.0,-0.78101,0.00011,24.05568]
[1778429796948,32.09,81403.2,0.0,-0.78109,0.00011,24.05043]
[1778429799969,32.09,81402.47,0.0,-0.78118,0.00011,24.04446]
[1778429802990,32.09,81403.75,0.0,-0.78104,0.00011,24.05343]
[1778429809032,32.09,81403.87,0.0,-0.78105,0.00011,24.05315]
[1778429813060,32.09,81400.79,0.0,-0.78141,0.00011,24.02944]
[1778429814067,32.09,81398.97,0.0,-0.78162,0.00011,24.01572]
[1778429817088,32.08,81398.19,0.0,-0.78171,0.00011,24.00942]
[1778429820109,32.08,81397.3,0.0,-0.78182,0.00011,24.00232]
[1778429822123,32.08,81396.68,0.0,-0.78189,0.00011,23.99741]
[1778429827158,32.08,81399.73,0.0,-0.78156,0.00011,24.01945]
[1778429829172,32.08,81401.01,0.0,-0.78142,0.00011,24.02875]
[1778429831186,32.08,81399.54,0.0,-0.78159,0.00011,24.01757]
[1778429833200,32.08,81396.35,0.0,-0.78195,0.00011,23.99351]
[1778429834207,32.08,81394.88,0.0,-0.78212,0.00011,23.98239]
[1778429837228,32.08,81389.96,0.0,-0.78268,0.00011,23.94528]
[1778429845284,32.08,81390.11,0.0,-0.78268,0.00011,23.94556]
[1778429846291,32.08,81389.52,0.0,-0.78275,0.00011,23.94106]
[1778429847298,32.08,81388.85,0.0,-0.78283,0.00011,23.93596]
[1778429850319,32.08,81382.09,0.0,-0.78359,0.00011,23.88493]
[1778429851326,32.07,81375.01,0.0,-0.78441,0.00011,23.82812]
[1778429855354,32.07,81368.9,0.0,-0.78511,0.00011,23.78198]
[1778429859382,32.07,81362.96,0.0,-0.78578,0.00011,23.73711]
[1778429860511,32.07,81358.36,0.0,-0.78629,0.00011,23.70256]
[1778429860808,32.07,81358.36,0.0,-0.78629,0.00011,23.70256]
[1778429861396,32.07,81355.93,0.0,-0.78656,0.00011,23.68431]
[1778429863411,32.07,81353.11,0.0,-0.78688,0.00011,23.66315]
[1778429864417,32.07,81350.76,0.0,-0.78714,0.00011,23.64554]
[1778429865424,32.07,81345.85,0.0,-0.78768,0.00011,23.60872]
[1778429866431,32.07,81344.39,0.0,-0.78784,0.00011,23.59784]
[1778429869452,32.07,81342.46,0.0,-0.78805,0.00011,23.58364]
[1778429872065,32.07,81342.38,0.0,-0.78806,0.00011,23.58326]
[1778429872473,32.07,81342.49,0.0,-0.78805,0.00011,23.58408]
[1778429873597,32.07,81342.49,0.0,-0.78805,0.00011,23.58408]
[1778429873809,32.07,81342.49,0.0,-0.78805,0.00011,23.58408]
[1778429874487,32.07,81342.06,0.0,-0.78809,0.00011,23.58082]
[1778429878057,32.07,81342.23,0.0,-0.78808,0.00011,23.58208]
[1778429878312,32.07,81342.23,0.0,-0.78808,0.00011,23.58208]
[1778429883550,32.07,81339.91,0.0,-0.78833,0.00011,23.56464]
[1778429886965,32.07,81343.44,0.0,-0.78794,0.00011,23.5912]
[1778429887063,32.07,81343.44,0.0,-0.78794,0.00011,23.5912]
[1778429887445,32.07,81343.44,0.0,-0.78794,0.00011,23.5912]
[1778429887560,32.07,81347.18,0.0,-0.78753,0.00011,23.61921]
[1778429887578,32.07,81347.63,0.0,-0.78748,0.00011,23.62259]
[1778429889593,32.07,81342.17,0.0,-0.78808,0.00011,23.58148]
[1778429892452,32.07,81339.82,0.0,-0.78835,0.00011,23.56379]
[1778429892561,32.07,81339.49,0.0,-0.78838,0.00011,23.56131]
[1778429894633,32.07,81333.92,0.0,-0.789,0.00011,23.51927]
[1778429896805,32.07,81333.97,0.0,-0.789,0.00011,23.51952]
[1778429897063,32.07,81333.97,0.0,-0.789,0.00011,23.51952]
[1778429897238,32.07,81333.97,0.0,-0.789,0.00011,23.51952]
[1778429897317,32.07,81333.97,0.0,-0.789,0.00011,23.51952]
[1778429897339,32.07,81335.24,0.0,-0.78886,0.00011,23.52881]
[1778429902689,32.07,81333.93,0.0,-0.78902,0.00011,23.51829]
[1778429906783,32.07,81335.74,0.0,-0.78882,0.00011,23.53154]
[1778429906810,32.07,81335.74,0.0,-0.78882,0.00011,23.53154]
[1778429913767,32.07,81337.83,0.0,-0.78861,0.00011,23.54385]
[1778429916509,32.07,81337.83,0.0,-0.78861,0.00011,23.54385]
[1778429916559,32.07,81337.83,0.0,-0.78861,0.00011,23.54385]
[1778429916916,32.07,81337.83,0.0,-0.78861,0.00011,23.54385]
[1778429917061,32.07,81337.83,0.0,-0.78861,0.00011,23.54385]
[1778429917162,32.07,81337.65,0.0,-0.78863,0.00011,23.54268]
[1778429922092,32.07,81332.64,0.0,-0.78918,0.00011,23.50512]
[1778429922312,32.07,81332.64,0.0,-0.78918,0.00011,23.50512]
[1778429927990,32.07,81329.81,0.0,-0.78948,0.00011,23.48434]
[1778429928067,32.07,81329.81,0.0,-0.78948,0.00011,23.48434]
[1778429931895,32.07,81337.0,0.0,-0.78869,0.00011,23.53829]
[1778429935171,32.07,81339.54,0.0,-0.78841,0.00011,23.55751]
[1778429935312,32.07,81339.54,0.0,-0.78841,0.00011,23.55751]
[1778429935635,32.07,81339.73,0.0,-0.78839,0.00011,23.55898]
[1778429935811,32.07,81339.73,0.0,-0.78839,0.00011,23.55898]
[1778429935923,32.07,81339.77,0.0,-0.78838,0.00011,23.55929]
[1778429940958,32.07,81340.22,0.0,-0.78833,0.00011,23.56272]
[1778429942972,32.07,81352.02,0.0,-0.78702,0.00011,23.6515]
[1778429947397,32.07,81351.92,0.0,-0.78703,0.00011,23.65072]
[1778429947567,32.07,81351.92,0.0,-0.78703,0.00011,23.65072]
[1778429952030,32.07,81351.27,0.0,-0.7871,0.00011,23.64587]
[1778429952062,32.07,81351.27,0.0,-0.7871,0.00011,23.64587]
[1778429953042,32.07,81361.01,0.0,-0.78601,0.00011,23.71907]
[1778429954049,32.07,81367.98,0.0,-0.78523,0.00011,23.77134]
[1778429956823,32.07,81369.09,0.0,-0.7851,0.00011,23.77985]
[1778429957062,32.07,81369.09,0.0,-0.7851,0.00011,23.77985]
[1778429958770,32.08,81371.3,0.0,-0.78485,0.00011,23.79672]
[1778429958810,32.08,81371.3,0.0,-0.78485,0.00011,23.79672]
[1778429959084,32.08,81371.33,0.0,-0.78485,0.00011,23.79711]
[1778429964119,32.08,81369.41,0.0,-0.78505,0.00011,23.78351]
[1778429964941,32.08,81369.41,0.0,-0.78505,0.00011,23.78351]
[1778429965063,32.08,81369.41,0.0,-0.78505,0.00011,23.78351]
[1778429969890,32.08,81369.08,0.0,-0.78509,0.00011,23.78107]
[1778429970059,32.08,81369.08,0.0,-0.78509,0.00011,23.78107]
[1778429972273,32.08,81368.82,0.0,-0.78513,0.00011,23.77556]
[1778429972311,32.08,81368.82,0.0,-0.78513,0.00011,23.77556]
[1778429972327,32.08,81368.73,0.0,-0.78514,0.00011,23.77498]
[1778429975463,32.08,81371.57,0.0,-0.78482,0.00011,23.79637]
[1778429975563,32.08,81371.57,0.0,-0.78482,0.00011,23.79637]
[1778429978217,32.08,81365.82,0.0,-0.78547,0.00011,23.75322]
[1778429979878,32.08,81363.11,0.0,-0.78577,0.00011,23.73291]
[1778429980061,32.08,81363.11,0.0,-0.78577,0.00011,23.73291]
[1778429981232,32.08,81361.04,0.0,-0.786,0.00011,23.71741]
[1778429981308,32.08,81361.04,0.0,-0.786,0.00011,23.71741]
[1778429981333,32.08,81357.61,0.0,-0.78638,0.00011,23.69174]
[1778429985055,32.08,81354.48,0.0,-0.78673,0.00011,23.66843]
[1778429985312,32.08,81354.48,0.0,-0.78673,0.00011,23.66843]
[1778429993329,32.08,81351.25,0.0,-0.78708,0.00011,23.64483]
[1778429998366,32.08,81350.94,0.0,-0.78711,0.00011,23.64301]
[1778429998643,32.08,81350.94,0.0,-0.78711,0.00011,23.64301]
[1778429998810,32.08,81350.94,0.0,-0.78711,0.00011,23.64301]
[1778429999678,32.08,81350.24,0.0,-0.78718,0.00011,23.63786]
[1778429999808,32.08,81350.24,0.0,-0.78718,0.00011,23.63786]
[1778430000380,32.08,81349.92,0.0,-0.78722,0.00011,23.63557]
[1778430003401,32.08,81356.25,0.0,-0.78651,0.00011,23.68334]
[1778430004928,32.08,81352.59,0.0,-0.78692,0.00011,23.65595]
[1778430005066,32.08,81352.59,0.0,-0.78692,0.00011,23.65595]
[1778430010450,32.08,81358.05,0.0,-0.7863,0.00011,23.69745]
[1778430011457,32.08,81364.69,0.0,-0.78555,0.00011,23.74743]
[1778430013471,32.08,81368.42,0.0,-0.78513,0.00011,23.77565]
[1778430013994,32.08,81368.42,0.0,-0.78513,0.00011,23.77565]
[1778430014065,32.08,81368.42,0.0,-0.78513,0.00011,23.77565]
[1778430014704,32.08,81368.24,0.0,-0.78515,0.00011,23.77451]
[1778430014811,32.08,81368.24,0.0,-0.78515,0.00011,23.77451]
[1778430015485,32.08,81368.32,0.0,-0.78514,0.00011,23.77532]
[1778430018533,32.09,81368.39,0.0,-0.78512,0.00011,23.77606]
[1778430018563,32.09,81368.39,0.0,-0.78512,0.00011,23.77606]
[1778430024549,32.09,81369.47,0.0,-0.78499,0.00011,23.7848]
[1778430030591,32.09,81371.22,0.0,-0.78479,0.00011,23.79836]
[1778430031813,32.09,81373.72,0.0,-0.78453,0.00011,23.81339]
[1778430032068,32.09,81373.72,0.0,-0.78453,0.00011,23.81339]
[1778430032466,32.09,81373.72,0.0,-0.78453,0.00011,23.81339]
[1778430032561,32.09,81373.72,0.0,-0.78453,0.00011,23.81339]
[1778430032605,32.09,81377.29,0.0,-0.78413,0.00011,23.84011]
[1778430038647,32.09,81377.83,0.0,-0.78406,0.00011,23.8446]
[1778430039833,32.09,81378.6,0.0,-0.78398,0.00011,23.85047]
[1778430040068,32.09,81378.6,0.0,-0.78398,0.00011,23.85047]
[1778430042849,32.09,81370.41,0.0,-0.78489,0.00011,23.78953]
[1778430043066,32.09,81370.41,0.0,-0.78489,0.00011,23.78953]
[1778430047710,32.09,81363.57,0.0,-0.78564,0.00011,23.73908]
[1778430050359,32.09,81363.25,0.0,-0.78568,0.00011,23.73669]
[1778430050562,32.09,81363.25,0.0,-0.78568,0.00011,23.73669]
[1778430050750,32.09,81362.82,0.0,-0.78573,0.00011,23.73351]
[1778430050815,32.09,81362.82,0.0,-0.78573,0.00011,23.73351]
[1778430050851,32.09,81362.65,0.0,-0.78574,0.00011,23.73224]
[1778430056773,32.09,81361.74,0.0,-0.78585,0.00011,23.72539]
[1778430061808,32.09,81361.96,0.0,-0.78582,0.00011,23.7269]
[1778430067614,32.09,81362.42,0.0,-0.78577,0.00011,23.73032]
[1778430067813,32.09,81362.13,0.0,-0.78581,0.00011,23.72802]
[1778430073403,32.09,81361.13,0.0,-0.78592,0.00011,23.72049]
[1778430073561,32.09,81361.13,0.0,-0.78592,0.00011,23.72049]
[1778430078927,32.09,81355.7,0.0,-0.78653,0.00011,23.67982]
[1778430080029,32.09,81355.7,0.0,-0.78653,0.00011,23.67982]
[1778430080065,32.09,81355.7,0.0,-0.78653,0.00011,23.67982]
[1778430080453,32.09,81355.7,0.0,-0.78653,0.00011,23.67982]
[1778430080563,32.09,81355.7,0.0,-0.78653,0.00011,23.67982]
[1778430080662,32.09,81355.52,0.0,-0.78654,0.00011,23.67856]
[1778430081948,32.09,81349.06,0.0,-0.78726,0.00011,23.63016]
[1778430084374,32.09,81345.62,0.0,-0.78764,0.00011,23.6044]
[1778430084564,32.09,81345.62,0.0,-0.78764,0.00011,23.6044]
[1778430090007,32.09,81339.53,0.0,-0.78831,0.00011,23.55935]
[1778430094099,32.09,81336.48,0.0,-0.78867,0.00011,23.53305]
[1778430094313,32.09,81336.48,0.0,-0.78867,0.00011,23.53305]
[1778430095071,32.09,81334.01,0.0,-0.78893,0.00011,23.51476]
[1778430095311,32.09,81334.01,0.0,-0.78893,0.00011,23.51476]
[1778430095360,32.09,81331.12,0.0,-0.78925,0.00011,23.4932]
[1778430101083,32.1,81328.84,0.0,-0.78949,0.00011,23.47708]
[1778430106662,32.1,81333.3,0.0,-0.78898,0.00011,23.51144]
[1778430106814,32.1,81333.3,0.0,-0.78898,0.00011,23.51144]
[1778430111153,32.1,81325.21,0.0,-0.78989,0.00011,23.44977]
[1778430113787,32.1,81324.18,0.0,-0.79001,0.00011,23.44186]
[1778430113815,32.1,81324.18,0.0,-0.79001,0.00011,23.44186]
[1778430114039,32.1,81324.18,0.0,-0.79001,0.00011,23.44186]
[1778430114067,32.1,81324.18,0.0,-0.79001,0.00011,23.44186]
[1778430114174,32.1,81324.08,0.0,-0.79002,0.00011,23.44103]
[1778430119210,32.09,81320.87,0.0,-0.79038,0.00011,23.4166]
[1778430121174,32.09,81322.31,0.0,-0.79022,0.00011,23.4274]
[1778430121311,32.09,81322.31,0.0,-0.79022,0.00011,23.4274]
[1778430124245,32.09,81331.15,0.0,-0.78925,0.00011,23.49364]
[1778430126190,32.09,81331.82,0.0,-0.78917,0.00011,23.49855]
[1778430126315,32.09,81331.82,0.0,-0.78917,0.00011,23.49855]
[1778430126422,32.09,81331.82,0.0,-0.78917,0.00011,23.49855]
[1778430126561,32.09,81331.82,0.0,-0.78917,0.00011,23.49855]
[1778430126662,32.09,81331.14,0.0,-0.78925,0.00011,23.49329]
[1778430132301,32.09,81330.96,0.0,-0.78928,0.00011,23.49113]
[1778430133308,32.09,81336.83,0.0,-0.78863,0.00011,23.53528]
[1778430135680,32.09,81338.25,0.0,-0.78848,0.00011,23.54591]
[1778430135815,32.09,81338.63,0.0,-0.78843,0.00011,23.54871]
[1778430136050,32.09,81338.63,0.0,-0.78843,0.00011,23.54871]
[1778430136069,32.09,81338.63,0.0,-0.78843,0.00011,23.54871]
[1778430136329,32.09,81337.99,0.0,-0.78851,0.00011,23.5437]
[1778430140357,32.09,81332.73,0.0,-0.7891,0.00011,23.5038]
[1778430142570,32.09,81332.16,0.0,-0.78916,0.00011,23.49951]
[1778430142816,32.09,81332.2,0.0,-0.78916,0.00011,23.49981]
[1778430148413,32.09,81330.65,0.0,-0.78933,0.00011,23.4882]
[1778430151154,32.09,81330.5,0.0,-0.78934,0.00011,23.48709]
[1778430151311,32.09,81330.5,0.0,-0.78934,0.00011,23.48709]
[1778430151417,32.09,81330.5,0.0,-0.78934,0.00011,23.48709]
[1778430151562,32.09,81330.5,0.0,-0.78934,0.00011,23.48709]
[1778430151662,32.09,81330.68,0.0,-0.78935,0.00011,23.48472]
[1778430157476,32.09,81330.02,0.0,-0.78942,0.00011,23.47983]
[1778430158093,32.09,81330.02,0.0,-0.78942,0.00011,23.47983]
[1778430158311,32.09,81330.02,0.0,-0.78942,0.00011,23.47983]
[1778430163518,32.09,81330.85,0.0,-0.78932,0.00011,23.48611]
[1778430165494,32.09,81331.36,0.0,-0.78927,0.00011,23.48995]
[1778430165566,32.09,81331.36,0.0,-0.78927,0.00011,23.48995]
[1778430165934,32.09,81331.93,0.0,-0.78921,0.00011,23.49424]
[1778430166076,32.09,81331.93,0.0,-0.78921,0.00011,23.49424]
[1778430166539,32.09,81331.53,0.0,-0.78925,0.00011,23.49104]
[1778430173590,32.09,81331.07,0.0,-0.78932,0.00011,23.48634]
[1778430176281,32.09,81327.27,0.0,-0.78975,0.00011,23.4574]
[1778430176313,32.09,81327.27,0.0,-0.78975,0.00011,23.4574]
[1778430181724,32.09,81328.57,0.0,-0.78961,0.00011,23.46652]
[1778430181811,32.09,81328.57,0.0,-0.78961,0.00011,23.46652]
[1778430183045,32.09,81330.67,0.0,-0.78939,0.00011,23.48202]
[1778430183067,32.09,81330.67,0.0,-0.78939,0.00011,23.48202]
[1778430183660,32.09,81330.63,0.0,-0.78939,0.00011,23.48155]
[1778430186398,32.08,81327.08,0.0,-0.78979,0.00011,23.45449]
[1778430186564,32.08,81327.08,0.0,-0.78979,0.00011,23.45449]
[1778430189703,32.08,81318.6,0.0,-0.79073,0.00011,23.39014]
[1778430190241,32.08,81318.6,0.0,-0.79073,0.00011,23.39014]
[1778430190309,32.08,81318.6,0.0,-0.79073,0.00011,23.39014]
[1778430190889,32.08,81318.07,0.0,-0.79079,0.00011,23.38608]
[1778430191068,32.08,81318.07,0.0,-0.79079,0.00011,23.38608]
[1778430192724,32.08,81318.08,0.0,-0.79079,0.00011,23.38604]
[1778430197759,32.08,81314.82,0.0,-0.79116,0.00011,23.36115]
[1778430197934,32.08,81314.82,0.0,-0.79116,0.00011,23.36115]
[1778430197954,32.08,81314.82,0.0,-0.79116,0.00011,23.36115]
[1778430203804,32.08,81316.44,0.0,-0.79098,0.00011,23.37322]
[1778430204127,32.08,81316.44,0.0,-0.79098,0.00011,23.37322]
[1778430204312,32.08,81316.44,0.0,-0.79098,0.00011,23.37322]
[1778430204767,32.08,81316.44,0.0,-0.79098,0.00011,23.37322]
[1778430204816,32.08,81316.44,0.0,-0.79098,0.00011,23.37322]
[1778430204811,32.08,81316.74,0.0,-0.79095,0.00011,23.37544]
[1778430209846,32.08,81316.56,0.0,-0.79097,0.00011,23.37383]
[1778430213595,32.08,81314.65,0.0,-0.79121,0.00011,23.35557]
[1778430213809,32.08,81314.65,0.0,-0.79121,0.00011,23.35557]
[1778430218334,32.08,81312.45,0.0,-0.79145,0.00011,23.33888]
[1778430218562,32.08,81312.45,0.0,-0.79145,0.00011,23.33888]
[1778430219430,32.08,81311.98,0.0,-0.7915,0.00011,23.33529]
[1778430219564,32.08,81311.98,0.0,-0.7915,0.00011,23.33529]
[1778430219625,32.08,81311.91,0.0,-0.79151,0.00011,23.33475]
[1778430224951,32.08,81311.61,0.0,-0.79154,0.00011,23.33248]
[1778430228445,32.08,81311.66,0.0,-0.79154,0.00011,23.33287]
[1778430228454,32.08,81311.66,0.0,-0.79154,0.00011,23.33287]
[1778430228487,32.08,81305.22,0.0,-0.79225,0.00011,23.28431]
[1778430228979,32.08,81298.47,0.0,-0.79299,0.00011,23.23329]
[1778430232972,32.08,81297.61,0.0,-0.79307,0.00011,23.22717]
[1778430233065,32.08,81297.61,0.0,-0.79307,0.00011,23.22717]
[1778430233073,32.08,81298.64,0.0,-0.79296,0.00011,23.23509]
[1778430234101,32.08,81298.64,0.0,-0.79296,0.00011,23.23509]
[1778430234316,32.08,81298.64,0.0,-0.79296,0.00011,23.23509]
[1778430241063,32.08,81298.34,0.0,-0.79298,0.00011,23.23339]
[1778430247106,32.08,81297.27,0.0,-0.7931,0.00011,23.22534]
[1778430248105,32.08,81297.27,0.0,-0.7931,0.00011,23.22534]
[1778430248311,32.08,81297.27,0.0,-0.7931,0.00011,23.22534]
[1778430249535,32.08,81297.27,0.0,-0.7931,0.00011,23.22537]
[1778430249562,32.08,81297.27,0.0,-0.7931,0.00011,23.22537]
[1778430249636,32.08,81297.38,0.0,-0.79309,0.00011,23.22622]
[1778430253478,32.08,81295.96,0.0,-0.79324,0.00011,23.21552]
[1778430253559,32.08,81295.96,0.0,-0.79324,0.00011,23.21552]
[1778430257303,32.08,81292.75,0.0,-0.79359,0.00011,23.19136]
[1778430257307,32.08,81292.75,0.0,-0.79359,0.00011,23.19136]
[1778430258610,32.08,81295.23,0.0,-0.79332,0.00011,23.21032]
[1778430258766,32.08,81295.23,0.0,-0.79332,0.00011,23.21032]
[1778430258809,32.08,81296.24,0.0,-0.79321,0.00011,23.21809]
[1778430264226,32.09,81296.89,0.0,-0.79312,0.00011,23.22381]
[1778430266039,32.09,81296.64,0.0,-0.79315,0.00011,23.22207]
[1778430266061,32.09,81296.64,0.0,-0.79315,0.00011,23.22207]
[1778430270499,32.09,81291.13,0.0,-0.79374,0.00011,23.18103]
[1778430270558,32.09,81291.13,0.0,-0.79374,0.00011,23.18103]
[1778430270659,32.09,81289.01,0.0,-0.79397,0.00011,23.16522]
[1778430272028,32.09,81288.76,0.0,-0.79402,0.00011,23.15959]
[1778430278324,32.09,81291.66,0.0,-0.79369,0.00011,23.1824]
[1778430282892,32.09,81288.7,0.0,-0.79401,0.00011,23.16028]
[1778430282897,32.09,81285.57,0.0,-0.79435,0.00011,23.13669]
[1778430283062,32.09,81285.57,0.0,-0.79435,0.00011,23.13669]
[1778430289401,32.09,81284.21,0.0,-0.79448,0.00011,23.12735]
[1778430296450,32.09,81282.98,0.0,-0.7946,0.00011,23.11894]
[1778430299471,32.1,81278.01,0.0,-0.79514,0.00011,23.08175]
[1778430300478,32.1,81273.12,0.0,-0.79567,0.00011,23.04485]
[1778430305513,32.1,81269.62,0.0,-0.79604,0.00011,23.01906]
[1778430310548,32.1,81270.44,0.0,-0.79593,0.00011,23.02635]
[1778430316590,32.1,81269.87,0.0,-0.79599,0.00011,23.02243]
[1778430321625,32.1,81265.02,0.0,-0.79651,0.00011,22.98607]
[1778430323639,32.1,81254.81,0.0,-0.79761,0.00011,22.90869]
[1778430327667,32.1,81249.74,0.0,-0.79815,0.00011,22.87079]
[1778430328572,32.1,81249.74,0.0,-0.79815,0.00011,22.87079]
[1778430328809,32.1,81249.74,0.0,-0.79815,0.00011,22.87079]
[1778430328910,32.1,81249.99,0.0,-0.79812,0.00011,22.87289]
[1778430329681,32.1,81251.17,0.0,-0.79799,0.00011,22.88206]
[1778430332704,32.1,81253.57,0.0,-0.79774,0.00011,22.89708]
[1778430334390,32.1,81254.42,0.0,-0.79765,0.00011,22.9037]
[1778430334564,32.1,81254.42,0.0,-0.79765,0.00011,22.9037]
[1778430334716,32.1,81254.5,0.0,-0.79764,0.00011,22.90446]
[1778430339918,32.11,81254.01,0.0,-0.79769,0.00011,22.90118]
[1778430339921,32.11,81253.08,0.0,-0.79778,0.00011,22.89442]
[1778430340061,32.11,81253.08,0.0,-0.79778,0.00011,22.89442]
[1778430340758,32.11,81252.14,0.0,-0.79788,0.00011,22.88743]
[1778430341765,32.11,81246.9,0.0,-0.79844,0.00011,22.84776]
[1778430342615,32.11,81246.9,0.0,-0.79844,0.00011,22.84776]
[1778430342816,32.11,81246.9,0.0,-0.79844,0.00011,22.84776]
[1778430342827,32.11,81246.66,0.0,-0.79847,0.00011,22.84615]
[1778430349821,32.11,81244.94,0.0,-0.79863,0.00011,22.83465]
[1778430351769,32.11,81248.56,0.0,-0.79823,0.00011,22.8624]
[1778430351810,32.11,81248.56,0.0,-0.79823,0.00011,22.8624]
[1778430358884,32.11,81248.59,0.0,-0.79821,0.00011,22.86414]
[1778430361159,32.11,81248.67,0.0,-0.7982,0.00011,22.86512]
[1778430361309,32.11,81248.67,0.0,-0.7982,0.00011,22.86512]
[1778430361905,32.11,81249.27,0.0,-0.79813,0.00011,22.86986]
[1778430362914,32.12,81251.95,0.0,-0.79784,0.00011,22.8904]
[1778430363157,32.12,81251.95,0.0,-0.79784,0.00011,22.8904]
[1778430363313,32.12,81251.95,0.0,-0.79784,0.00011,22.8904]
[1778430363919,32.12,81256.27,0.0,-0.79737,0.00011,22.92337]
[1778430365934,32.12,81257.42,0.0,-0.79724,0.00011,22.93231]
[1778430370017,32.12,81255.0,0.0,-0.7975,0.00011,22.91432]
[1778430371480,32.12,81253.88,0.0,-0.79761,0.00011,22.90607]
[1778430374068,32.12,81254.36,0.0,-0.79756,0.00011,22.90985]
[1778430374164,32.12,81255.48,0.0,-0.79744,0.00011,22.91849]
[1778430376618,32.12,81256.48,0.0,-0.79733,0.00011,22.9262]
[1778430376809,32.12,81256.48,0.0,-0.79733,0.00011,22.9262]
[1778430376877,32.12,81255.27,0.0,-0.79745,0.00011,22.91724]
[1778430378066,32.12,81259.21,0.0,-0.79703,0.00011,22.94716]
[1778430381237,32.12,81261.41,0.0,-0.79679,0.00011,22.96406]
[1778430381313,32.12,81261.41,0.0,-0.79679,0.00011,22.96406]
[1778430386018,32.12,81264.89,0.0,-0.79641,0.00011,22.99066]
[1778430386061,32.12,81264.89,0.0,-0.79641,0.00011,22.99066]
[1778430386966,32.12,81264.89,0.0,-0.79641,0.00011,22.99066]
[1778430386985,32.12,81265.43,0.0,-0.79635,0.00011,22.99486]
[1778430387078,32.12,81265.43,0.0,-0.79635,0.00011,22.99486]
[1778430392173,32.12,81266.47,0.0,-0.79625,0.00011,22.99914]
[1778430395707,32.12,81267.4,0.0,-0.79615,0.00011,23.00624]
[1778430395812,32.12,81267.4,0.0,-0.79615,0.00011,23.00624]
[1778430401236,32.12,81267.26,0.0,-0.79617,0.00011,23.00534]
[1778430406271,32.12,81266.16,0.0,-0.79628,0.00011,22.99716]
[1778430407620,32.12,81266.16,0.0,-0.79628,0.00011,22.99716]
[1778430407816,32.12,81266.16,0.0,-0.79628,0.00011,22.99716]
[1778430407897,32.12,81262.36,0.0,-0.79669,0.00011,22.96845]
[1778430409042,32.12,81262.36,0.0,-0.79669,0.00011,22.96845]
[1778430409065,32.12,81261.57,0.0,-0.79678,0.00011,22.96245]
[1778430414215,32.12,81259.27,0.0,-0.79702,0.00011,22.94543]
[1778430414312,32.12,81259.27,0.0,-0.79702,0.00011,22.94543]
[1778430414336,32.12,81268.35,0.0,-0.79603,0.00011,23.01441]
[1778430416310,32.12,81269.64,0.0,-0.79589,0.00011,23.02436]
[1778430416579,32.12,81269.64,0.0,-0.79589,0.00011,23.02436]
[1778430416592,32.12,81270.0,0.0,-0.79585,0.00011,23.02726]
[1778430417357,32.12,81281.84,0.0,-0.79456,0.00011,23.11693]
[1778430419371,32.12,81281.55,0.0,-0.79459,0.00011,23.11479]
[1778430421803,32.12,81282.41,0.0,-0.7945,0.00011,23.12127]
[1778430421811,32.12,81282.41,0.0,-0.7945,0.00011,23.12127]
[1778430421900,32.12,81287.67,0.0,-0.79392,0.00011,23.16117]
[1778430422383,32.12,81287.67,0.0,-0.79392,0.00011,23.16117]
[1778430422565,32.12,81287.67,0.0,-0.79392,0.00011,23.16117]
[1778430428434,32.12,81288.79,0.0,-0.79379,0.00011,23.17033]
[1778430431357,32.12,81289.81,0.0,-0.79368,0.00011,23.17828]
[1778430431560,32.12,81289.81,0.0,-0.79368,0.00011,23.17828]
[1778430431660,32.12,81289.81,0.0,-0.79367,0.00011,23.17847]
[1778430433186,32.12,81289.81,0.0,-0.79367,0.00011,23.17847]
[1778430433310,32.12,81289.81,0.0,-0.79367,0.00011,23.17847]
[1778430437043,32.13,81289.59,0.0,-0.79369,0.00011,23.17738]
[1778430437064,32.13,81289.59,0.0,-0.79369,0.00011,23.17738]
[1778430442532,32.13,81289.39,0.0,-0.79369,0.00011,23.17708]
[1778430447567,32.13,81289.78,0.0,-0.79364,0.00011,23.18091]
[1778430453609,32.13,81289.81,0.0,-0.79364,0.00011,23.17846]
[1778430458644,32.13,81290.42,0.0,-0.79356,0.00011,23.18398]
[1778430464686,32.14,81290.35,0.0,-0.79355,0.00011,23.18455]
[1778430472744,32.14,81290.15,0.0,-0.79355,0.00011,23.1845]
[1778430473902,32.14,81290.15,0.0,-0.79355,0.00011,23.1845]
[1778430474030,32.14,81290.15,0.0,-0.79355,0.00011,23.1845]
[1778430474054,32.14,81293.61,0.0,-0.79317,0.00011,23.21082]
[1778430474758,32.14,81299.15,0.0,-0.79256,0.00011,23.25279]
[1778430476038,32.14,81299.15,0.0,-0.79256,0.00011,23.25279]
[1778430476063,32.14,81299.15,0.0,-0.79256,0.00011,23.25279]
[1778430476631,32.14,81300.53,0.0,-0.79241,0.00011,23.26331]
[1778430476809,32.14,81300.53,0.0,-0.79241,0.00011,23.26331]
[1778430480539,32.14,81303.39,0.0,-0.79208,0.00011,23.28574]
[1778430480565,32.14,81303.39,0.0,-0.79208,0.00011,23.28574]
[1778430485837,32.14,81304.73,0.0,-0.79192,0.00011,23.29705]
[1778430486718,32.14,81304.73,0.0,-0.79192,0.00011,23.29705]
[1778430486812,32.14,81304.73,0.0,-0.79192,0.00011,23.29705]
[1778430486844,32.14,81305.18,0.0,-0.79186,0.00011,23.30063]
[1778430490910,32.15,81306.52,0.0,-0.79171,0.00011,23.31126]
[1778430491065,32.15,81306.52,0.0,-0.79171,0.00011,23.31126]
[1778430497059,32.15,81309.19,0.0,-0.7914,0.00011,23.33232]
[1778430497312,32.15,81309.55,0.0,-0.79136,0.00011,23.33516]
[1778430497921,32.15,81310.01,0.0,-0.79131,0.00011,23.33875]
[1778430499018,32.15,81310.01,0.0,-0.79131,0.00011,23.33875]
[1778430499064,32.15,81310.01,0.0,-0.79131,0.00011,23.33875]
[1778430502956,32.15,81315.11,0.0,-0.79074,0.00011,23.37773]
[1778430503759,32.15,81315.11,0.0,-0.79074,0.00011,23.37773]
[1778430503812,32.15,81315.11,0.0,-0.79074,0.00011,23.37773]
[1778430503963,32.15,81315.32,0.0,-0.79071,0.00011,23.37938]
[1778430506984,32.15,81309.51,0.0,-0.79135,0.00011,23.33587]
[1778430507789,32.15,81309.51,0.0,-0.79135,0.00011,23.33587]
[1778430507810,32.15,81309.51,0.0,-0.79135,0.00011,23.33587]
[1778430507991,32.15,81303.78,0.0,-0.79198,0.00011,23.29282]
[1778430508839,32.15,81303.78,0.0,-0.79198,0.00011,23.29282]
[1778430509063,32.15,81303.78,0.0,-0.79198,0.00011,23.29282]
[1778430511013,32.15,81295.1,0.0,-0.79294,0.00011,23.22414]
[1778430512020,32.15,81282.5,0.0,-0.79432,0.00011,23.12907]
[1778430513027,32.15,81282.89,0.0,-0.79427,0.00011,23.13223]
[1778430513360,32.15,81282.89,0.0,-0.79427,0.00011,23.13223]
[1778430513567,32.15,81282.89,0.0,-0.79427,0.00011,23.13223]
[1778430514034,32.15,81282.84,0.0,-0.79427,0.00011,23.13205]
[1778430517055,32.15,81278.84,0.0,-0.7947,0.00011,23.1025]
[1778430517181,32.15,81278.84,0.0,-0.7947,0.00011,23.1025]
[1778430517315,32.15,81278.84,0.0,-0.7947,0.00011,23.1025]
[1778430522303,32.16,81276.12,0.0,-0.79498,0.00011,23.08329]
[1778430522311,32.16,81276.12,0.0,-0.79498,0.00011,23.08329]
[1778430523098,32.16,81270.89,0.0,-0.79554,0.00011,23.04401]
[1778430524485,32.16,81269.18,0.0,-0.79572,0.00011,23.03141]
[1778430524573,32.16,81269.18,0.0,-0.79572,0.00011,23.03141]
[1778430526380,32.16,81266.6,0.0,-0.79599,0.00011,23.01244]
[1778430526560,32.16,81266.6,0.0,-0.79599,0.00011,23.01244]
[1778430528000,32.16,81266.39,0.0,-0.79601,0.00011,23.01105]
[1778430528059,32.16,81266.39,0.0,-0.79601,0.00011,23.01105]
[1778430528132,32.16,81260.63,0.0,-0.79663,0.00011,22.96763]
[1778430530146,32.16,81264.52,0.0,-0.7962,0.00011,22.9978]
[1778430530562,32.16,81264.52,0.0,-0.7962,0.00011,22.9978]
[1778430532409,32.16,81265.41,0.0,-0.79609,0.00011,23.00534]
[1778430532559,32.16,81265.41,0.0,-0.79609,0.00011,23.00534]
[1778430536612,32.16,81265.33,0.0,-0.79608,0.00011,23.00591]
[1778430536810,32.16,81265.33,0.0,-0.79608,0.00011,23.00591]
[1778430542803,32.17,81265.37,0.0,-0.79606,0.00011,23.00743]
[1778430542809,32.17,81265.37,0.0,-0.79606,0.00011,23.00743]
[1778430548581,32.17,81265.41,0.0,-0.79605,0.00011,23.00843]
[1778430548812,32.17,81265.41,0.0,-0.79605,0.00011,23.00843]
[1778430554316,32.17,81263.24,0.0,-0.79626,0.00011,22.99373]
[1778430555487,32.17,81263.24,0.0,-0.79626,0.00011,22.99373]
[1778430555570,32.17,81263.24,0.0,-0.79626,0.00011,22.99373]
[1778430561365,32.18,81261.68,0.0,-0.79639,0.00011,22.98414]
[1778430564642,32.18,81262.35,0.0,-0.79631,0.00011,22.98986]
[1778430564814,32.18,81262.35,0.0,-0.79631,0.00011,22.98986]
[1778430568093,32.18,81262.06,0.0,-0.79633,0.00011,22.98864]
[1778430568133,32.18,81262.06,0.0,-0.79633,0.00011,22.98864]
[1778430573778,32.18,81265.82,0.0,-0.79591,0.00011,23.01519]
[1778430573812,32.18,81265.82,0.0,-0.79591,0.00011,23.01519]
[1778430579492,32.19,81265.83,0.0,-0.79588,0.00011,23.01723]
[1778430581692,32.19,81264.52,0.0,-0.79602,0.00011,23.0076]
[1778430581813,32.19,81264.52,0.0,-0.79602,0.00011,23.0076]
[1778430587548,32.19,81263.51,0.0,-0.7961,0.00011,23.00196]
[1778430589806,32.19,81261.65,0.0,-0.7963,0.00011,22.98819]
[1778430590070,32.19,81261.65,0.0,-0.7963,0.00011,22.98819]
[1778430592583,32.19,81250.65,0.0,-0.79747,0.00011,22.90618]
[1778430593590,32.2,81246.92,0.0,-0.79787,0.00011,22.87825]
[1778430595362,32.2,81246.56,0.0,-0.7979,0.00011,22.87595]
[1778430595564,32.2,81246.56,0.0,-0.7979,0.00011,22.87595]
[1778430600640,32.2,81253.27,0.0,-0.79714,0.00011,22.92941]
[1778430603250,32.2,81254.74,0.0,-0.79697,0.00011,22.94095]
[1778430603312,32.2,81255.6,0.0,-0.79687,0.00011,22.94819]
[1778430610709,32.21,81259.25,0.0,-0.79643,0.00011,22.9785]
[1778430613097,32.21,81259.73,0.0,-0.79638,0.00011,22.98244]
[1778430613311,32.21,81259.77,0.0,-0.79637,0.00011,22.98304]
[1778430618765,32.21,81259.23,0.0,-0.7964,0.00011,22.98074]
[1778430623800,32.22,81259.23,0.0,-0.79638,0.00011,22.98221]
[1778430628835,32.22,81259.3,0.0,-0.79635,0.00011,22.98429]
[1778430630557,32.22,81260.92,0.0,-0.79617,0.00011,22.99688]
[1778430630811,32.22,81260.92,0.0,-0.79617,0.00011,22.99688]
[1778430635884,32.22,81260.65,0.0,-0.79619,0.00011,22.99304]
[1778430640919,32.23,81259.73,0.0,-0.79627,0.00011,22.98772]
[1778430641961,32.23,81259.73,0.0,-0.79627,0.00011,22.98772]
[1778430642064,32.23,81259.73,0.0,-0.79627,0.00011,22.98772]
[1778430648975,32.23,81259.71,0.0,-0.79623,0.00011,22.99021]
[1778430653841,32.23,81260.18,0.0,-0.79616,0.00011,22.99476]
[1778430654066,32.23,81260.18,0.0,-0.79616,0.00011,22.99476]
[1778430660052,32.24,81262.57,0.0,-0.79586,0.00011,23.01542]
[1778430662592,32.24,81261.14,0.0,-0.79601,0.00011,23.00524]
[1778430662817,32.24,81261.14,0.0,-0.79601,0.00011,23.00524]
[1778430668108,32.24,81260.95,0.0,-0.796,0.00011,23.00569]
[1778430669115,32.24,81253.54,0.0,-0.7968,0.00011,22.95001]
[1778430670122,32.25,81249.0,0.0,-0.79728,0.00011,22.91607]
[1778430670484,32.25,81249.0,0.0,-0.79728,0.00011,22.91607]
[1778430670567,32.25,81249.0,0.0,-0.79728,0.00011,22.91607]
[1778430679185,32.25,81249.15,0.0,-0.79721,0.00011,22.92094]
[1778430684220,32.26,81246.84,0.0,-0.79743,0.00011,22.90549]
[1778430687089,32.26,81244.98,0.0,-0.79762,0.00011,22.89226]
[1778430687314,32.26,81244.98,0.0,-0.79762,0.00011,22.89226]
[1778430689255,32.26,81240.77,0.0,-0.79805,0.00011,22.86168]
[1778430694290,32.27,81248.26,0.0,-0.79724,0.00011,22.91686]
[1778430696566,32.27,81248.51,0.0,-0.7972,0.00011,22.9195]
[1778430696814,32.27,81248.51,0.0,-0.7972,0.00011,22.9195]
[1778430701339,32.27,81240.34,0.0,-0.79805,0.00011,22.8597]
[1778430702782,32.27,81240.46,0.0,-0.79803,0.00011,22.86105]
[1778430702815,32.27,81240.46,0.0,-0.79803,0.00011,22.86105]
[1778430708388,32.28,81238.88,0.0,-0.79816,0.00011,22.85173]
[1778430713977,32.28,81237.45,0.0,-0.79829,0.00011,22.84269]
[1778430716063,32.28,81238.84,0.0,-0.79812,0.00011,22.8541]
[1778430716142,32.28,81239.59,0.0,-0.79803,0.00011,22.86063]
[1778430716764,32.28,81239.59,0.0,-0.79803,0.00011,22.86063]
[1778430716813,32.28,81239.59,0.0,-0.79803,0.00011,22.86063]
[1778430722486,32.29,81237.57,0.0,-0.79821,0.00011,22.84785]
[1778430723956,32.29,81237.57,0.0,-0.79821,0.00011,22.84785]
[1778430724062,32.29,81237.57,0.0,-0.79821,0.00011,22.84785]
[1778430726179,32.29,81237.33,0.0,-0.79822,0.00011,22.84689]
[1778430726309,32.29,81237.33,0.0,-0.79822,0.00011,22.84689]
[1778430726280,32.29,81237.33,0.0,-0.79821,0.00011,22.84773]
[1778430731437,32.29,81237.66,0.0,-0.79815,0.00011,22.85187]
[1778430731570,32.29,81237.66,0.0,-0.79815,0.00011,22.85187]
[1778430740612,32.3,81239.15,0.0,-0.79793,0.00011,22.86709]
[1778430743066,32.3,81239.15,0.0,-0.79793,0.00011,22.86709]
[1778430743315,32.3,81239.15,0.0,-0.79793,0.00011,22.86709]
[1778430744648,32.3,81239.47,0.0,-0.79788,0.00011,22.87062]
[1778430744809,32.3,81239.47,0.0,-0.79788,0.00011,22.87062]
[1778430744911,32.31,81239.72,0.0,-0.79785,0.00011,22.87324]
[1778430750682,32.31,81239.75,0.0,-0.79782,0.00011,22.87523]
[1778430752142,32.31,81239.75,0.0,-0.79782,0.00011,22.87523]
[1778430752311,32.31,81239.75,0.0,-0.79782,0.00011,22.87523]
[1778430757731,32.31,81239.23,0.0,-0.79786,0.00011,22.87002]
[1778430762766,32.32,81235.38,0.0,-0.79825,0.00011,22.8427]
[1778430763773,32.32,81227.67,0.0,-0.79907,0.00011,22.78465]
[1778430765969,32.32,81224.0,0.0,-0.79946,0.00011,22.75697]
[1778430766064,32.32,81224.0,0.0,-0.79946,0.00011,22.75697]
[1778430766070,32.32,81222.73,0.0,-0.79959,0.00011,22.7477]
[1778430770201,32.32,81219.28,0.0,-0.79995,0.00011,22.72201]
[1778430770309,32.32,81219.28,0.0,-0.79995,0.00011,22.72201]
[1778430770410,32.32,81219.52,0.0,-0.79992,0.00011,22.72429]
[1778430772146,32.32,81218.93,0.0,-0.79998,0.00011,22.71982]
[1778430772310,32.32,81218.93,0.0,-0.79998,0.00011,22.71982]
[1778430774850,32.32,81213.7,0.0,-0.80052,0.00011,22.68142]
[1778430776660,32.32,81209.43,0.0,-0.80098,0.00011,22.64935]
[1778430776820,32.32,81209.43,0.0,-0.80098,0.00011,22.64935]
[1778430777871,32.32,81197.13,0.0,-0.80228,0.00011,22.55654]
[1778430778878,32.33,81186.28,0.0,-0.80342,0.00011,22.47443]
[1778430779885,32.33,81189.66,0.0,-0.80306,0.00011,22.50046]
[1778430782906,32.33,81197.0,0.0,-0.80227,0.00011,22.55713]
[1778430784521,32.33,81197.87,0.0,-0.80217,0.00011,22.564]
[1778430784559,32.33,81197.87,0.0,-0.80217,0.00011,22.564]
[1778430788587,32.33,81192.71,0.0,-0.8027,0.00011,22.52618]
[1778430788741,32.33,81192.71,0.0,-0.8027,0.00011,22.52618]
[1778430788948,32.33,81191.14,0.0,-0.80286,0.00011,22.51464]
[1778430790620,32.33,81187.27,0.0,-0.80327,0.00011,22.48539]
[1778430790809,32.33,81187.27,0.0,-0.80327,0.00011,22.48539]
[1778430795998,32.33,81193.68,0.0,-0.80257,0.00011,22.53541]
[1778430799590,32.34,81190.81,0.0,-0.80286,0.00011,22.51431]
[1778430799812,32.34,81190.81,0.0,-0.80286,0.00011,22.51431]
[1778430802527,32.34,81189.1,0.0,-0.80303,0.00011,22.50209]
[1778430802561,32.34,81189.1,0.0,-0.80303,0.00011,22.50209]
[1778430803052,32.34,81189.07,0.0,-0.80303,0.00011,22.5021]
[1778430804685,32.34,81191.65,0.0,-0.80275,0.00011,22.52192]
[1778430804814,32.34,81191.65,0.0,-0.80275,0.00011,22.52192]
[1778430810101,32.34,81194.52,0.0,-0.80243,0.00011,22.54487]
[1778430815136,32.34,81192.57,0.0,-0.80265,0.00011,22.52728]
[1778430815875,32.34,81192.57,0.0,-0.80265,0.00011,22.52728]
[1778430816060,32.34,81192.57,0.0,-0.80265,0.00011,22.52728]
[1778430818914,32.34,81189.41,0.0,-0.80298,0.00011,22.50375]
[1778430819060,32.34,81189.41,0.0,-0.80298,0.00011,22.50375]
[1778430819165,32.34,81190.18,0.0,-0.80289,0.00011,22.51008]
[1778430821141,32.34,81194.37,0.0,-0.80244,0.00011,22.54209]
[1778430821311,32.34,81194.37,0.0,-0.80244,0.00011,22.54209]
[1778430827222,32.35,81192.88,0.0,-0.80258,0.00011,22.53215]
[1778430828470,32.35,81192.88,0.0,-0.80258,0.00011,22.53215]
[1778430828558,32.35,81192.39,0.0,-0.80263,0.00011,22.52864]
[1778430829535,32.35,81192.48,0.0,-0.80262,0.00011,22.52953]
[1778430829566,32.35,81192.48,0.0,-0.80262,0.00011,22.52953]
[1778430830243,32.35,81192.42,0.0,-0.80262,0.00011,22.52929]
[1778430835278,32.35,81191.72,0.0,-0.80268,0.00011,22.52506]
[1778430839617,32.35,81191.46,0.0,-0.80269,0.00011,22.524]
[1778430839811,32.35,81191.46,0.0,-0.80269,0.00011,22.524]
[1778430845348,32.35,81193.64,0.0,-0.80244,0.00011,22.54175]
[1778430848204,32.35,81195.98,0.0,-0.80219,0.00011,22.55986]
[1778430848308,32.35,81195.98,0.0,-0.80219,0.00011,22.55986]
[1778430850551,32.36,81200.47,0.0,-0.8017,0.00011,22.59461]
[1778430850570,32.36,81200.47,0.0,-0.8017,0.00011,22.59461]
[1778430852083,32.36,81200.11,0.0,-0.80174,0.00011,22.59214]
[1778430852308,32.36,81200.11,0.0,-0.80174,0.00011,22.59214]
[1778430852397,32.36,81201.41,0.0,-0.8016,0.00011,22.60225]
[1778430858439,32.36,81200.61,0.0,-0.80166,0.00011,22.59768]
[1778430862981,32.36,81201.2,0.0,-0.80159,0.00011,22.60268]
[1778430863059,32.36,81201.2,0.0,-0.80159,0.00011,22.60268]
[1778430868509,32.36,81201.2,0.0,-0.80158,0.00011,22.60346]
[1778430870907,32.36,81201.2,0.0,-0.80158,0.00011,22.60346]
[1778430874919,32.36,81204.02,0.0,-0.80129,0.00011,22.62168]
[1778430875065,32.36,81204.02,0.0,-0.80129,0.00011,22.62168]
[1778430875167,32.36,81203.93,0.0,-0.8013,0.00011,22.62122]
[1778430879586,32.37,81213.44,0.0,-0.80027,0.00011,22.69439]
[1778430881600,32.37,81214.72,0.0,-0.80013,0.00011,22.70468]
[1778430885628,32.37,81221.74,0.0,-0.79936,0.00011,22.75881]
[1778430891235,32.37,81222.46,0.0,-0.79927,0.00011,22.76508]
[1778430895320,32.37,81224.98,0.0,-0.79899,0.00011,22.7848]
[1778430897356,32.37,81225.0,0.0,-0.79899,0.00011,22.78524]
[1778430897457,32.37,81224.82,0.0,-0.799,0.00011,22.78416]
[1778430897558,32.37,81224.82,0.0,-0.799,0.00011,22.78416]
[1778430900854,32.37,81221.7,0.0,-0.79933,0.00011,22.76092]
[1778430901062,32.37,81221.7,0.0,-0.79933,0.00011,22.76092]
[1778430903761,32.38,81216.33,0.0,-0.79989,0.00011,22.721]
[1778430905545,32.38,81216.33,0.0,-0.79989,0.00011,22.721]
[1778430905570,32.38,81214.84,0.0,-0.80005,0.00011,22.70995]
[1778430905894,32.38,81214.84,0.0,-0.80005,0.00011,22.70995]
[1778430906062,32.38,81214.84,0.0,-0.80005,0.00011,22.70995]
[1778430906163,32.38,81214.67,0.0,-0.80006,0.00011,22.7091]
[1778430911342,32.38,81210.57,0.0,-0.80049,0.00011,22.67879]
[1778430911566,32.38,81210.76,0.0,-0.80046,0.00011,22.68073]
[1778430913777,32.38,81208.75,0.0,-0.80067,0.00011,22.66578]
[1778430913809,32.38,81208.75,0.0,-0.80067,0.00011,22.66578]
[1778430919884,32.38,81207.31,0.0,-0.8008,0.00011,22.65678]
[1778430924161,32.39,81207.01,0.0,-0.80081,0.00011,22.65533]
[1778430924312,32.39,81207.01,0.0,-0.80081,0.00011,22.65533]
[1778430926427,32.39,81202.86,0.0,-0.80125,0.00011,22.62449]
[1778430926569,32.39,81202.86,0.0,-0.80125,0.00011,22.62449]
[1778430926783,32.39,81199.05,0.0,-0.80164,0.00011,22.59624]
[1778430926810,32.39,81199.05,0.0,-0.80164,0.00011,22.59624]
[1778430926934,32.39,81199.21,0.0,-0.80163,0.00011,22.59745]
[1778430932976,32.39,81198.64,0.0,-0.80168,0.00011,22.59144]
[1778430937591,32.39,81196.46,0.0,-0.8019,0.00011,22.57603]
[1778430937816,32.39,81196.49,0.0,-0.80189,0.00011,22.57664]
[1778430943046,32.4,81197.03,0.0,-0.80179,0.00011,22.58343]
[1778430945060,32.4,81206.17,0.0,-0.80081,0.00011,22.6533]
[1778430947074,32.4,81212.76,0.0,-0.8001,0.00011,22.70365]
[1778430948963,32.4,81215.46,0.0,-0.79981,0.00011,22.72427]
[1778430949065,32.4,81215.46,0.0,-0.79981,0.00011,22.72427]
[1778430952109,32.4,81223.13,0.0,-0.79898,0.00011,22.78293]
[1778430953165,32.4,81223.13,0.0,-0.79898,0.00011,22.78293]
[1778430953317,32.4,81223.13,0.0,-0.79898,0.00011,22.78293]
[1778430953727,32.4,81224.6,0.0,-0.79882,0.00011,22.79414]
[1778430953812,32.4,81224.6,0.0,-0.79882,0.00011,22.79414]
[1778430954123,32.4,81224.8,0.0,-0.7988,0.00011,22.79576]
[1778430957144,32.41,81230.25,0.0,-0.79821,0.00011,22.8373]
[1778430960165,32.41,81234.34,0.0,-0.79776,0.00011,22.86868]
[1778430961009,32.41,81234.34,0.0,-0.79776,0.00011,22.86868]
[1778430961062,32.41,81234.34,0.0,-0.79776,0.00011,22.86868]
[1778430966207,32.41,81240.95,0.0,-0.79704,0.00011,22.91944]
[1778430968221,32.41,81246.3,0.0,-0.79646,0.00011,22.96013]
[1778430970010,32.41,81250.74,0.0,-0.79598,0.00011,22.99371]
[1778430970061,32.41,81250.74,0.0,-0.79598,0.00011,22.99371]
[1778430971366,32.41,81253.29,0.0,-0.7957,0.00011,23.01304]
[1778430971559,32.41,81253.29,0.0,-0.7957,0.00011,23.01304]
[1778430971594,32.41,81252.54,0.0,-0.79578,0.00011,23.00754]
[1778430979298,32.41,81246.0,0.0,-0.79646,0.00011,22.95957]
[1778430981312,32.41,81238.45,0.0,-0.79727,0.00011,22.90324]
[1778430982997,32.41,81238.59,0.0,-0.79725,0.00011,22.90458]
[1778430983064,32.41,81238.59,0.0,-0.79725,0.00011,22.90458]
[1778430985836,32.42,81236.82,0.0,-0.79743,0.00011,22.89212]
[1778430986059,32.42,81236.82,0.0,-0.79743,0.00011,22.89212]
[1778430989946,32.42,81235.6,0.0,-0.79754,0.00011,22.88411]
[1778430990069,32.42,81235.6,0.0,-0.79754,0.00011,22.88411]
[1778430990174,32.42,81235.6,0.0,-0.79754,0.00011,22.88411]
[1778430990311,32.42,81235.6,0.0,-0.79754,0.00011,22.88411]
[1778430990376,32.42,81234.94,0.0,-0.79761,0.00011,22.87944]
[1778430995410,32.42,81227.86,0.0,-0.79836,0.00011,22.82399]
[1778430996893,32.42,81225.42,0.0,-0.79862,0.00011,22.80566]
[1778430997060,32.42,81225.42,0.0,-0.79862,0.00011,22.80566]
[1778431002459,32.42,81224.26,0.0,-0.79874,0.00011,22.79738]
[1778431006798,32.42,81221.19,0.0,-0.79906,0.00011,22.77461]
[1778431006813,32.42,81221.19,0.0,-0.79906,0.00011,22.77461]
[1778431008821,32.42,81219.89,0.0,-0.7992,0.00011,22.76503]
[1778431008949,32.42,81219.89,0.0,-0.7992,0.00011,22.76503]
[1778431009064,32.42,81219.89,0.0,-0.7992,0.00011,22.76503]
[1778431009508,32.42,81219.33,0.0,-0.79926,0.00011,22.76093]
[1778431014543,32.43,81224.01,0.0,-0.79875,0.00011,22.79678]
[1778431015236,32.43,81224.01,0.0,-0.79875,0.00011,22.79678]
[1778431015314,32.43,81224.01,0.0,-0.79875,0.00011,22.79678]
[1778431015972,32.43,81224.76,0.0,-0.79867,0.00011,22.80252]
[1778431016067,32.43,81224.76,0.0,-0.79867,0.00011,22.80252]
[1778431016557,32.43,81224.82,0.0,-0.79866,0.00011,22.80305]
[1778431021592,32.43,81225.64,0.0,-0.79856,0.00011,22.80971]
[1778431027578,32.43,81226.13,0.0,-0.79851,0.00011,22.81378]
[1778431027812,32.43,81226.98,0.0,-0.79841,0.00011,22.82037]
[1778431033676,32.43,81222.27,0.0,-0.79891,0.00011,22.78542]
[1778431035800,32.43,81222.63,0.0,-0.79887,0.00011,22.78826]
[1778431035813,32.43,81222.63,0.0,-0.79887,0.00011,22.78826]
[1778431036578,32.43,81222.63,0.0,-0.79887,0.00011,22.78826]
[1778431036659,32.43,81222.59,0.0,-0.79887,0.00011,22.78821]
[1778431036810,32.43,81222.59,0.0,-0.79887,0.00011,22.78821]
[1778431044782,32.43,81225.43,0.0,-0.79855,0.00011,22.81047]
[1778431044814,32.43,81225.43,0.0,-0.79855,0.00011,22.81047]
[1778431046935,32.43,81225.13,0.0,-0.79858,0.00011,22.80842]
[1778431047065,32.43,81225.13,0.0,-0.79858,0.00011,22.80842]
[1778431052199,32.43,81225.24,0.0,-0.79856,0.00011,22.80976]
[1778431052312,32.43,81225.24,0.0,-0.79856,0.00011,22.80976]
[1778431052324,32.43,81225.24,0.0,-0.79856,0.00011,22.80976]
[1778431052559,32.43,81225.24,0.0,-0.79856,0.00011,22.80976]
[1778431052659,32.43,81225.32,0.0,-0.79857,0.00011,22.8068]
[1778431058852,32.43,81225.32,0.0,-0.79856,0.00011,22.80738]
[1778431064895,32.43,81234.48,0.0,-0.79758,0.00011,22.87687]
[1778431067619,32.44,81234.38,0.0,-0.79759,0.00011,22.87612]
[1778431067815,32.44,81235.25,0.0,-0.79749,0.00011,22.88267]
[1778431072951,32.43,81237.34,0.0,-0.79727,0.00011,22.89831]
[1778431075234,32.43,81237.25,0.0,-0.79728,0.00011,22.8976]
[1778431075310,32.43,81237.25,0.0,-0.79728,0.00011,22.8976]
[1778431079862,32.43,81239.76,0.0,-0.79701,0.00011,22.91634]
[1778431080059,32.43,81239.76,0.0,-0.79701,0.00011,22.91634]
[1778431080161,32.43,81239.79,0.0,-0.79701,0.00011,22.91653]
[1778431086047,32.43,81240.15,0.0,-0.79698,0.00011,22.91905]
[1778431088732,32.43,81240.12,0.0,-0.79698,0.00011,22.9188]
[1778431088813,32.43,81237.35,0.0,-0.79728,0.00011,22.89794]
[1778431094101,32.43,81237.88,0.0,-0.79722,0.00011,22.90188]
[1778431100143,32.43,81238.75,0.0,-0.79713,0.00011,22.9084]
[1778431101432,32.43,81238.75,0.0,-0.79713,0.00011,22.9084]
[1778431101567,32.43,81238.75,0.0,-0.79713,0.00011,22.9084]
[1778431102414,32.43,81238.33,0.0,-0.79717,0.00011,22.90523]
[1778431102562,32.43,81238.33,0.0,-0.79717,0.00011,22.90523]
[1778431102579,32.43,81238.15,0.0,-0.79719,0.00011,22.90387]
[1778431107192,32.43,81244.0,0.0,-0.79656,0.00011,22.94784]
[1778431109423,32.43,81246.03,0.0,-0.79634,0.00011,22.96319]
[1778431109569,32.43,81246.03,0.0,-0.79634,0.00011,22.96319]
[1778431115248,32.43,81249.03,0.0,-0.79604,0.00011,22.98217]
[1778431116515,32.43,81249.03,0.0,-0.79604,0.00011,22.98217]
[1778431116562,32.43,81249.03,0.0,-0.79604,0.00011,22.98217]
[1778431116816,32.43,81248.32,0.0,-0.79612,0.00011,22.97688]
[1778431117061,32.43,81248.32,0.0,-0.79612,0.00011,22.97688]
[1778431118269,32.43,81248.35,0.0,-0.79611,0.00011,22.97721]
[1778431123304,32.43,81248.87,0.0,-0.79606,0.00011,22.98079]
[1778431127676,32.43,81251.46,0.0,-0.79579,0.00011,23.00008]
[1778431127811,32.43,81250.22,0.0,-0.79592,0.00011,22.9908]
[1778431133374,32.43,81251.48,0.0,-0.79578,0.00011,23.00047]
[1778431138409,32.43,81251.18,0.0,-0.79581,0.00011,22.99808]
[1778431144252,32.43,81251.0,0.0,-0.79584,0.00011,22.99626]
[1778431144310,32.43,81251.0,0.0,-0.79584,0.00011,22.99626]
[1778431145373,32.43,81252.57,0.0,-0.79567,0.00011,23.00781]
[1778431145562,32.43,81252.57,0.0,-0.79567,0.00011,23.00781]
[1778431145660,32.43,81252.57,0.0,-0.79568,0.00011,23.00768]
[1778431151501,32.43,81255.58,0.0,-0.79536,0.00011,23.02955]
[1778431152653,32.43,81255.58,0.0,-0.79536,0.00011,23.02955]
[1778431152810,32.43,81255.69,0.0,-0.79535,0.00011,23.03022]
[1778431158550,32.43,81256.08,0.0,-0.79533,0.00011,23.03221]
[1778431160564,32.43,81265.16,0.0,-0.79434,0.00011,23.10046]
[1778431161571,32.43,81270.62,0.0,-0.79375,0.00011,23.14144]
[1778431162442,32.43,81270.62,0.0,-0.79375,0.00011,23.14144]
[1778431162561,32.43,81270.62,0.0,-0.79375,0.00011,23.14144]
[1778431162578,32.43,81275.88,0.0,-0.79318,0.00011,23.18087]
[1778431163891,32.43,81275.88,0.0,-0.79318,0.00011,23.18087]
[1778431164064,32.43,81275.88,0.0,-0.79318,0.00011,23.18087]
[1778431164592,32.43,81275.97,0.0,-0.79317,0.00011,23.18153]
[1778431168623,32.43,81282.46,0.0,-0.79246,0.00011,23.23022]
[1778431171198,32.43,81282.31,0.0,-0.79248,0.00011,23.22917]
[1778431171314,32.43,81282.31,0.0,-0.79248,0.00011,23.22917]
[1778431176679,32.43,81283.27,0.0,-0.79239,0.00011,23.233]
[1778431180692,32.43,81284.29,0.0,-0.79228,0.00011,23.24064]
[1778431180810,32.43,81284.29,0.0,-0.79228,0.00011,23.24064]
[1778431183312,32.43,81285.34,0.0,-0.79217,0.00011,23.24845]
[1778431183564,32.43,81285.34,0.0,-0.79217,0.00011,23.24845]
[1778431183730,32.43,81285.23,0.0,-0.79218,0.00011,23.24773]
[1778431189772,32.43,81286.11,0.0,-0.79207,0.00011,23.25494]
[1778431192296,32.43,81289.58,0.0,-0.7917,0.00011,23.28069]
[1778431192312,32.43,81289.58,0.0,-0.7917,0.00011,23.28069]
[1778431195814,32.43,81284.31,0.0,-0.79227,0.00011,23.2413]
[1778431197858,32.43,81282.21,0.0,-0.79249,0.00011,23.22586]
[1778431198061,32.43,81282.21,0.0,-0.79249,0.00011,23.22586]
[1778431198836,32.43,81282.41,0.0,-0.79247,0.00011,23.22749]
[1778431203870,32.43,81282.13,0.0,-0.7925,0.00011,23.22541]
[1778431205066,32.43,81282.13,0.0,-0.7925,0.00011,23.22541]
[1778431205312,32.43,81282.13,0.0,-0.7925,0.00011,23.22541]
[1778431210919,32.43,81282.95,0.0,-0.79241,0.00011,23.23141]
[1778431214268,32.43,81284.64,0.0,-0.79223,0.00011,23.24402]
[1778431214312,32.43,81284.64,0.0,-0.79223,0.00011,23.24402]
[1778431216769,32.43,81285.1,0.0,-0.79218,0.00011,23.24742]
[1778431216814,32.43,81285.1,0.0,-0.79218,0.00011,23.24742]
[1778431216870,32.43,81284.73,0.0,-0.79222,0.00011,23.2446]
[1778431220653,32.43,81288.33,0.0,-0.79183,0.00011,23.27144]
[1778431220809,32.43,81288.33,0.0,-0.79183,0.00011,23.27144]
[1778431224014,32.43,81296.45,0.0,-0.79095,0.00011,23.33173]
[1778431225541,32.43,81296.45,0.0,-0.79095,0.00011,23.33173]
[1778431225561,32.43,81296.45,0.0,-0.79095,0.00011,23.33173]
[1778431228129,32.43,81300.28,0.0,-0.79053,0.00011,23.3603]
[1778431228313,32.43,81300.28,0.0,-0.79053,0.00011,23.3603]
[1778431228373,32.43,81301.7,0.0,-0.79038,0.00011,23.37083]
[1778431233441,32.43,81301.3,0.0,-0.79045,0.00011,23.36396]
[1778431233602,32.43,81301.3,0.0,-0.79045,0.00011,23.36396]
[1778431233808,32.43,81301.3,0.0,-0.79045,0.00011,23.36396]
[1778431239116,32.43,81295.18,0.0,-0.79112,0.00011,23.31809]
[1778431240240,32.43,81295.18,0.0,-0.79112,0.00011,23.31809]
[1778431240312,32.43,81295.18,0.0,-0.79112,0.00011,23.31809]
[1778431240413,32.43,81289.67,0.0,-0.79172,0.00011,23.27701]
[1778431242783,32.43,81289.1,0.0,-0.79178,0.00011,23.27275]
[1778431242813,32.43,81289.1,0.0,-0.79178,0.00011,23.27275]
[1778431242884,32.43,81289.0,0.0,-0.79179,0.00011,23.27215]
[1778431245996,32.43,81287.16,0.0,-0.79199,0.00011,23.25855]
[1778431246071,32.43,81287.16,0.0,-0.79199,0.00011,23.25855]
[1778431247173,32.43,81277.13,0.0,-0.79308,0.00011,23.18357]
[1778431249187,32.43,81275.41,0.0,-0.79326,0.00011,23.17067]
[1778431251220,32.43,81275.66,0.0,-0.79324,0.00011,23.17258]
[1778431251311,32.43,81275.66,0.0,-0.79324,0.00011,23.17258]
[1778431251410,32.43,81275.44,0.0,-0.79326,0.00011,23.17103]
[1778431253521,32.43,81280.16,0.0,-0.79275,0.00011,23.20635]
[1778431253559,32.43,81280.16,0.0,-0.79275,0.00011,23.20635]
[1778431253562,32.43,81288.59,0.0,-0.79183,0.00011,23.26952]
[1778431259259,32.43,81296.25,0.0,-0.79099,0.00011,23.32672]
[1778431260354,32.43,81296.25,0.0,-0.79099,0.00011,23.32672]
[1778431260559,32.43,81296.25,0.0,-0.79099,0.00011,23.32672]
[1778431260660,32.43,81304.23,0.0,-0.79012,0.00011,23.38636]
[1778431263175,32.43,81306.57,0.0,-0.78986,0.00011,23.40377]
[1778431263315,32.43,81306.57,0.0,-0.78986,0.00011,23.40377]
[1778431263411,32.43,81306.27,0.0,-0.7899,0.00011,23.40142]
[1778431266444,32.43,81303.27,0.0,-0.79023,0.00011,23.379]
[1778431266559,32.43,81303.27,0.0,-0.79023,0.00011,23.379]
[1778431268320,32.43,81290.61,0.0,-0.79161,0.00011,23.28444]
[1778431269705,32.43,81290.61,0.0,-0.79161,0.00011,23.28444]
[1778431269813,32.43,81290.61,0.0,-0.79161,0.00011,23.28444]
[1778431269911,32.43,81288.14,0.0,-0.79188,0.00011,23.26611]
[1778431275371,32.43,81286.65,0.0,-0.79203,0.00011,23.25557]
[1778431276143,32.43,81286.65,0.0,-0.79203,0.00011,23.25557]
[1778431276309,32.43,81286.65,0.0,-0.79203,0.00011,23.25557]
[1778431279403,32.43,81284.4,0.0,-0.79228,0.00011,23.23857]
[1778431279558,32.43,81284.4,0.0,-0.79228,0.00011,23.23857]
[1778431279659,32.43,81278.66,0.0,-0.7929,0.00011,23.19562]
[1778431281356,32.43,81276.56,0.0,-0.79313,0.00011,23.17994]
[1778431281564,32.43,81276.56,0.0,-0.79313,0.00011,23.17994]
[1778431281623,32.43,81275.67,0.0,-0.79322,0.00011,23.17334]
[1778431287111,32.43,81276.29,0.0,-0.79315,0.00011,23.17837]
[1778431287312,32.43,81276.29,0.0,-0.79315,0.00011,23.17837]
[1778431292664,32.43,81277.97,0.0,-0.79299,0.00011,23.18755]
[1778431294503,32.43,81283.19,0.0,-0.79242,0.00011,23.22677]
[1778431295374,32.43,81283.19,0.0,-0.79242,0.00011,23.22677]
[1778431295564,32.43,81283.19,0.0,-0.79242,0.00011,23.22677]
[1778431295664,32.43,81282.83,0.0,-0.79246,0.00011,23.2241]
[1778431301552,32.43,81281.3,0.0,-0.79262,0.00011,23.21286]
[1778431306587,32.44,81277.47,0.0,-0.79303,0.00011,23.18456]
[1778431311622,32.44,81277.0,0.0,-0.79308,0.00011,23.18142]
[1778431314643,32.44,81286.74,0.0,-0.79201,0.00011,23.25447]
[1778431316657,32.44,81289.94,0.0,-0.79166,0.00011,23.27838]
[1778431321692,32.44,81284.39,0.0,-0.79227,0.00011,23.2369]
[1778431326727,32.44,81284.93,0.0,-0.79221,0.00011,23.24111]
[1778431331762,32.44,81284.45,0.0,-0.79226,0.00011,23.23771]
[1778431336797,32.44,81285.07,0.0,-0.79219,0.00011,23.24253]
[1778431341832,32.44,81289.47,0.0,-0.79171,0.00011,23.27556]
[1778431346867,32.44,81288.16,0.0,-0.79185,0.00011,23.26575]
[1778431351902,32.44,81287.36,0.0,-0.79196,0.00011,23.25603]
[1778431356937,32.44,81284.48,0.0,-0.79227,0.00011,23.23459]
[1778431362979,32.44,81284.45,0.0,-0.79227,0.00011,23.23463]
[1778431369021,32.44,81280.05,0.0,-0.79274,0.00011,23.20205]
[1778431374057,32.44,81280.44,0.0,-0.7927,0.00011,23.20521]
[1778431381106,32.44,81281.04,0.0,-0.79263,0.00011,23.21003]
[1778431386141,32.44,81283.67,0.0,-0.79234,0.00011,23.22982]
[1778431392185,32.44,81284.4,0.0,-0.79226,0.00011,23.23534]
[1778431398225,32.44,81284.11,0.0,-0.79229,0.00011,23.23321]
[1778431403260,32.44,81284.2,0.0,-0.79228,0.00011,23.2339]
[1778431412323,32.44,81284.46,0.0,-0.79227,0.00011,23.2321]
[1778431417359,32.44,81286.59,0.0,-0.79205,0.00011,23.24786]
[1778431418588,32.44,81286.59,0.0,-0.79205,0.00011,23.24786]
[1778431423871,32.44,81286.74,0.0,-0.79203,0.00011,23.2489]
[1778431423916,32.44,81287.29,0.0,-0.79197,0.00011,23.25289]
[1778431429443,32.44,81287.56,0.0,-0.79194,0.00011,23.25488]
[1778431430450,32.44,81286.39,0.0,-0.79207,0.00011,23.24614]
[1778431436492,32.44,81285.82,0.0,-0.79213,0.00011,23.24193]
[1778431437752,32.44,81283.89,0.0,-0.79234,0.00011,23.22753]
[1778431439319,32.44,81284.35,0.0,-0.79229,0.00011,23.231]
[1778431439513,32.44,81284.2,0.0,-0.79231,0.00011,23.22988]
[1778431442126,32.44,81284.2,0.0,-0.79231,0.00011,23.22988]
[1778431442315,32.44,81284.2,0.0,-0.79231,0.00011,23.22988]
[1778431442413,32.44,81284.2,0.0,-0.79231,0.00011,23.22998]
[1778431444548,32.44,81270.56,0.0,-0.79379,0.00011,23.12799]
[1778431445555,32.44,81267.12,0.0,-0.79416,0.00011,23.1024]
[1778431448693,32.44,81272.01,0.0,-0.79362,0.00011,23.13936]
[1778431448809,32.44,81272.01,0.0,-0.79362,0.00011,23.13936]
[1778431454723,32.44,81276.25,0.0,-0.79315,0.00011,23.17162]
[1778431454813,32.44,81276.25,0.0,-0.79315,0.00011,23.17162]
[1778431454824,32.44,81276.07,0.0,-0.79317,0.00011,23.17036]
[1778431460660,32.44,81276.06,0.0,-0.79316,0.00011,23.17083]
[1778431461668,32.44,81265.98,0.0,-0.79426,0.00011,23.09546]
[1778431462137,32.44,81265.98,0.0,-0.79426,0.00011,23.09546]
[1778431462308,32.44,81265.98,0.0,-0.79426,0.00011,23.09546]
[1778431462674,32.44,81260.55,0.0,-0.79484,0.00011,23.05495]
[1778431464457,32.44,81257.73,0.0,-0.79514,0.00011,23.03403]
[1778431466702,32.45,81243.84,0.0,-0.79662,0.00011,22.93057]
[1778431467210,32.45,81243.84,0.0,-0.79662,0.00011,22.93057]
[1778431467709,32.45,81241.34,0.0,-0.79689,0.00011,22.91198]
[1778431468899,32.45,81241.34,0.0,-0.79689,0.00011,22.91198]
[1778431469064,32.45,81241.34,0.0,-0.79689,0.00011,22.91198]
[1778431469090,32.45,81240.84,0.0,-0.79694,0.00011,22.90844]
[1778431469316,32.45,81240.84,0.0,-0.79694,0.00011,22.90844]
[1778431469723,32.45,81241.1,0.0,-0.79691,0.00011,22.91044]
[1778431473751,32.45,81239.55,0.0,-0.7971,0.00011,22.89521]
[1778431477261,32.45,81239.35,0.0,-0.79712,0.00011,22.89387]
[1778431477319,32.45,81239.35,0.0,-0.79712,0.00011,22.89387]
[1778431477779,32.45,81238.95,0.0,-0.79716,0.00011,22.89092]
[1778431478786,32.45,81237.85,0.0,-0.79728,0.00011,22.88271]
[1778431480803,32.45,81229.31,0.0,-0.79819,0.00011,22.81861]
[1778431481810,32.45,81229.66,0.0,-0.79815,0.00011,22.82139]
[1778431482442,32.45,81229.66,0.0,-0.79815,0.00011,22.82139]
[1778431482562,32.45,81229.66,0.0,-0.79815,0.00011,22.82139]
[1778431482817,32.45,81230.32,0.0,-0.79808,0.00011,22.82649]
[1778431483316,32.45,81230.32,0.0,-0.79808,0.00011,22.82649]
[1778431483824,32.45,81229.3,0.0,-0.79819,0.00011,22.81895]
[1778431485314,32.45,81228.04,0.0,-0.79832,0.00011,22.8096]
[1778431491617,32.45,81231.98,0.0,-0.79789,0.00011,22.84]
[1778431491815,32.45,81231.98,0.0,-0.79789,0.00011,22.84]
[1778431491880,32.45,81232.01,0.0,-0.79788,0.00011,22.84032]
[1778431492618,32.45,81232.01,0.0,-0.79788,0.00011,22.84032]
[1778431492811,32.45,81232.01,0.0,-0.79788,0.00011,22.84032]
[1778431496915,32.45,81237.08,0.0,-0.79733,0.00011,22.87883]
[1778431498180,32.45,81238.19,0.0,-0.79721,0.00011,22.8872]
[1778431498311,32.45,81238.19,0.0,-0.79721,0.00011,22.8872]
[1778431499032,32.45,81238.19,0.0,-0.79721,0.00011,22.8872]
[1778431499062,32.45,81238.19,0.0,-0.79721,0.00011,22.8872]
[1778431499133,32.45,81238.22,0.0,-0.79721,0.00011,22.88745]
[1778431504971,32.45,81237.6,0.0,-0.79726,0.00011,22.88362]
[1778431510011,32.45,81227.84,0.0,-0.79831,0.00011,22.81042]
[1778431511473,32.45,81227.45,0.0,-0.79835,0.00011,22.80762]
[1778431511564,32.45,81227.45,0.0,-0.79835,0.00011,22.80762]
[1778431512021,32.45,81227.37,0.0,-0.79835,0.00011,22.80712]
[1778431512310,32.45,81227.37,0.0,-0.79835,0.00011,22.80712]
[1778431512564,32.45,81227.37,0.0,-0.79835,0.00011,22.80712]
[1778431516049,32.46,81217.99,0.0,-0.79935,0.00011,22.73697]
[1778431517935,32.46,81217.3,0.0,-0.79942,0.00011,22.73195]
[1778431518063,32.46,81217.3,0.0,-0.79942,0.00011,22.73195]
[1778431518155,32.46,81216.4,0.0,-0.79951,0.00011,22.72535]
[1778431518909,32.46,81216.4,0.0,-0.79951,0.00011,22.72535]
[1778431519070,32.46,81216.4,0.0,-0.79951,0.00011,22.72535]
[1778431525112,32.46,81218.43,0.0,-0.79928,0.00011,22.74191]
[1778431527011,32.46,81218.57,0.0,-0.79926,0.00011,22.74314]
[1778431527061,32.46,81218.57,0.0,-0.79926,0.00011,22.74314]
[1778431527160,32.46,81219.36,0.0,-0.79917,0.00011,22.74926]
[1778431528422,32.46,81221.83,0.0,-0.79891,0.00011,22.76803]
[1778431528565,32.46,81221.83,0.0,-0.79891,0.00011,22.76803]
[1778431532162,32.46,81227.79,0.0,-0.79828,0.00011,22.80965]
[1778431533548,32.46,81227.44,0.0,-0.79832,0.00011,22.8071]
[1778431533560,32.46,81227.44,0.0,-0.79832,0.00011,22.8071]
[1778431534176,32.46,81227.21,0.0,-0.79834,0.00011,22.80545]
[1778431534756,32.46,81227.21,0.0,-0.79834,0.00011,22.80545]
[1778431534813,32.46,81227.21,0.0,-0.79834,0.00011,22.80545]
[1778431536029,32.46,81227.21,0.0,-0.79834,0.00011,22.80553]
[1778431536065,32.46,81227.21,0.0,-0.79834,0.00011,22.80553]
[1778431541225,32.46,81229.71,0.0,-0.79807,0.00011,22.82473]
[1778431546260,32.46,81230.46,0.0,-0.79799,0.00011,22.83061]
[1778431547668,32.46,81230.46,0.0,-0.79799,0.00011,22.83061]
[1778431547809,32.46,81230.46,0.0,-0.79799,0.00011,22.83061]
[1778431547941,32.46,81230.46,0.0,-0.79798,0.00011,22.8307]
[1778431549551,32.46,81230.32,0.0,-0.798,0.00011,22.82965]
[1778431549566,32.46,81230.32,0.0,-0.798,0.00011,22.82965]
[1778431556330,32.46,81229.45,0.0,-0.79809,0.00011,22.82352]
[1778431558910,32.46,81229.84,0.0,-0.79804,0.00011,22.8265]
[1778431559066,32.46,81229.84,0.0,-0.79804,0.00011,22.8265]
[1778431559138,32.46,81229.49,0.0,-0.79808,0.00011,22.82397]
[1778431559593,32.46,81229.49,0.0,-0.79808,0.00011,22.82397]
[1778431559812,32.46,81229.49,0.0,-0.79808,0.00011,22.82397]
[1778431564555,32.46,81231.98,0.0,-0.79781,0.00011,22.84288]
[1778431564810,32.46,81231.98,0.0,-0.79781,0.00011,22.84288]
[1778431568318,32.46,81230.49,0.0,-0.79797,0.00011,22.8318]
[1778431568561,32.46,81230.49,0.0,-0.79797,0.00011,22.8318]
[1778431568661,32.46,81231.81,0.0,-0.79783,0.00011,22.84177]
[1778431570836,32.46,81232.01,0.0,-0.7978,0.00011,22.84331]
[1778431571066,32.46,81232.01,0.0,-0.7978,0.00011,22.84331]
[1778431576470,32.46,81235.67,0.0,-0.79741,0.00011,22.87094]
[1778431578378,32.46,81236.83,0.0,-0.79729,0.00011,22.87965]
[1778431578562,32.46,81236.83,0.0,-0.79729,0.00011,22.87965]
[1778431578663,32.46,81236.71,0.0,-0.7973,0.00011,22.87874]
[1778431579996,32.46,81236.71,0.0,-0.7973,0.00011,22.87874]
[1778431580067,32.46,81236.71,0.0,-0.7973,0.00011,22.87874]
[1778431583276,32.46,81236.79,0.0,-0.79729,0.00011,22.87928]
[1778431583316,32.46,81236.79,0.0,-0.79729,0.00011,22.87928]
[1778431587335,32.46,81238.74,0.0,-0.79708,0.00011,22.89402]
[1778431587553,32.46,81244.05,0.0,-0.79651,0.00011,22.93392]
[1778431588555,32.47,81251.34,0.0,-0.79572,0.00011,22.98877]
[1778431590569,32.47,81252.66,0.0,-0.79558,0.00011,22.99879]
[1778431591364,32.47,81252.66,0.0,-0.79558,0.00011,22.99879]
[1778431591576,32.47,81252.9,0.0,-0.79558,0.00011,22.99685]
[1778431596611,32.47,81251.42,0.0,-0.79573,0.00011,22.98589]
[1778431601328,32.47,81253.0,0.0,-0.79556,0.00011,22.99776]
[1778431601562,32.47,81253.0,0.0,-0.79556,0.00011,22.99776]
[1778431603943,32.47,81252.2,0.0,-0.79565,0.00011,22.99181]
[1778431604063,32.47,81252.2,0.0,-0.79565,0.00011,22.99181]
[1778431604164,32.47,81252.08,0.0,-0.79567,0.00011,22.99069]
[1778431606115,32.47,81250.0,0.0,-0.79589,0.00011,22.97509]
[1778431606309,32.47,81249.81,0.0,-0.79591,0.00011,22.97362]
[1778431608014,32.47,81249.62,0.0,-0.79593,0.00011,22.9722]
[1778431608042,32.47,81250.25,0.0,-0.79586,0.00011,22.97705]
[1778431608695,32.47,81255.51,0.0,-0.79529,0.00011,23.01649]
[1778431609702,32.47,81261.53,0.0,-0.79464,0.00011,23.06166]
[1778431610709,32.47,81261.52,0.0,-0.79464,0.00011,23.0617]
[1778431612005,32.47,81261.52,0.0,-0.79464,0.00011,23.0617]
[1778431612053,32.47,81261.98,0.0,-0.79459,0.00011,23.06518]
[1778431617758,32.47,81264.09,0.0,-0.79436,0.00011,23.08133]
[1778431620401,32.47,81267.38,0.0,-0.794,0.00011,23.10616]
[1778431620564,32.47,81267.38,0.0,-0.794,0.00011,23.10616]
[1778431620779,32.47,81272.37,0.0,-0.79346,0.00011,23.14358]
[1778431621786,32.47,81279.98,0.0,-0.79263,0.00011,23.20051]
[1778431623806,32.47,81285.78,0.0,-0.792,0.00011,23.24392]
[1778431625849,32.47,81286.14,0.0,-0.79196,0.00011,23.2467]
[1778431625928,32.47,81286.12,0.0,-0.79196,0.00011,23.24664]
[1778431626844,32.47,81290.66,0.0,-0.79147,0.00011,23.28062]
[1778431629865,32.47,81289.38,0.0,-0.7916,0.00011,23.27118]
[1778431629921,32.47,81289.17,0.0,-0.79162,0.00011,23.26967]
[1778431635907,32.47,81290.13,0.0,-0.79152,0.00011,23.27718]
[1778431636335,32.47,81290.13,0.0,-0.79152,0.00011,23.27718]
[1778431636565,32.47,81290.13,0.0,-0.79152,0.00011,23.27718]
[1778431641999,32.47,81288.8,0.0,-0.79166,0.00011,23.26747]
[1778431642070,32.47,81288.8,0.0,-0.79166,0.00011,23.26747]
[1778431643449,32.47,81288.86,0.0,-0.79165,0.00011,23.26796]
[1778431643963,32.47,81291.87,0.0,-0.79132,0.00011,23.29046]
[1778431647481,32.47,81291.61,0.0,-0.79135,0.00011,23.28856]
[1778431647993,32.47,81291.26,0.0,-0.79139,0.00011,23.28599]
[1778431653030,32.47,81289.46,0.0,-0.7916,0.00011,23.26895]
[1778431658065,32.47,81289.52,0.0,-0.7916,0.00011,23.26942]
[1778431662605,32.47,81290.26,0.0,-0.79152,0.00011,23.27439]
[1778431662811,32.47,81290.26,0.0,-0.79152,0.00011,23.27439]
[1778431663100,32.47,81289.47,0.0,-0.79161,0.00011,23.26834]
[1778431664198,32.47,81289.47,0.0,-0.79161,0.00011,23.26834]
[1778431664315,32.47,81289.47,0.0,-0.79161,0.00011,23.26834]
[1778431670149,32.47,81289.32,0.0,-0.79164,0.00011,23.26619]
[1778431671157,32.47,81279.13,0.0,-0.79276,0.00011,23.18996]
[1778431672163,32.47,81275.5,0.0,-0.79315,0.00011,23.16278]
[1778431672914,32.47,81275.5,0.0,-0.79315,0.00011,23.16278]
[1778431673062,32.47,81275.5,0.0,-0.79315,0.00011,23.16278]
[1778431673170,32.47,81277.81,0.0,-0.7929,0.00011,23.18004]
[1778431675940,32.47,81279.37,0.0,-0.79273,0.00011,23.19163]
[1778431676066,32.47,81279.37,0.0,-0.79273,0.00011,23.19163]
[1778431681226,32.47,81280.7,0.0,-0.79259,0.00011,23.20125]
[1778431683221,32.47,81279.53,0.0,-0.79272,0.00011,23.19246]
[1778431683312,32.47,81279.53,0.0,-0.79272,0.00011,23.19246]
[1778431683322,32.47,81279.35,0.0,-0.79274,0.00011,23.19109]
[1778431685677,32.47,81279.54,0.0,-0.79272,0.00011,23.19245]
[1778431685814,32.47,81279.54,0.0,-0.79272,0.00011,23.19245]
[1778431691296,32.47,81278.17,0.0,-0.79287,0.00011,23.18211]
[1778431692534,32.47,81277.87,0.0,-0.7929,0.00011,23.17986]
[1778431692559,32.47,81277.87,0.0,-0.7929,0.00011,23.17986]
[1778431693310,32.47,81277.56,0.0,-0.79294,0.00011,23.17755]
[1778431695011,32.47,81277.53,0.0,-0.79294,0.00011,23.17733]
[1778431695066,32.47,81277.53,0.0,-0.79294,0.00011,23.17733]
[1778431698082,32.47,81278.47,0.0,-0.79284,0.00011,23.18437]
[1778431698316,32.47,81278.47,0.0,-0.79284,0.00011,23.18437]
[1778431699649,32.47,81278.61,0.0,-0.79282,0.00011,23.18543]
[1778431699809,32.47,81278.61,0.0,-0.79282,0.00011,23.18543]
[1778431700359,32.47,81283.35,0.0,-0.79231,0.00011,23.22084]
[1778431702568,32.47,81284.02,0.0,-0.79223,0.00011,23.22596]
[1778431702811,32.47,81284.02,0.0,-0.79223,0.00011,23.22596]
[1778431708416,32.47,81283.99,0.0,-0.79223,0.00011,23.22607]
[1778431711122,32.47,81283.4,0.0,-0.79229,0.00011,23.22178]
[1778431711309,32.47,81283.4,0.0,-0.79229,0.00011,23.22178]
[1778431711437,32.47,81283.37,0.0,-0.79232,0.00011,23.21786]
[1778431713676,32.47,81283.37,0.0,-0.79232,0.00011,23.21786]
[1778431713812,32.47,81283.37,0.0,-0.79232,0.00011,23.21786]
[1778431719876,32.47,81283.34,0.0,-0.79232,0.00011,23.21783]
[1778431720061,32.47,81283.34,0.0,-0.79232,0.00011,23.21783]
[1778431720083,32.47,81280.34,0.0,-0.79264,0.00011,23.19579]
[1778431722949,32.47,81279.67,0.0,-0.79271,0.00011,23.19087]
[1778431723062,32.47,81279.67,0.0,-0.79271,0.00011,23.19087]
[1778431727693,32.47,81279.81,0.0,-0.79269,0.00011,23.19229]
[1778431727810,32.47,81279.81,0.0,-0.79269,0.00011,23.19229]
[1778431727908,32.47,81276.54,0.0,-0.79304,0.00011,23.16803]
[1778431729901,32.47,81274.29,0.0,-0.79329,0.00011,23.15121]
[1778431730061,32.47,81274.29,0.0,-0.79329,0.00011,23.15121]
[1778431741419,32.47,81273.89,0.0,-0.79332,0.00011,23.14886]
[1778431741563,32.47,81274.38,0.0,-0.79325,0.00011,23.15338]
[1778431741648,32.47,81274.76,0.0,-0.79321,0.00011,23.15628]
[1778431744542,32.47,81276.09,0.0,-0.79307,0.00011,23.16633]
[1778431744563,32.47,81276.09,0.0,-0.79307,0.00011,23.16633]
[1778431750712,32.47,81275.67,0.0,-0.79311,0.00011,23.16349]
[1778431753294,32.47,81275.64,0.0,-0.79311,0.00011,23.16331]
[1778431753311,32.47,81275.64,0.0,-0.79311,0.00011,23.16331]
[1778431759775,32.47,81276.08,0.0,-0.79306,0.00011,23.16688]
[1778431763563,32.47,81276.92,0.0,-0.79296,0.00011,23.17324]
[1778431764367,32.47,81276.92,0.0,-0.79296,0.00011,23.17324]
[1778431764415,32.47,81276.92,0.0,-0.79296,0.00011,23.17328]
[1778431764560,32.47,81276.92,0.0,-0.79296,0.00011,23.17328]
[1778431766824,32.47,81282.43,0.0,-0.79236,0.00011,23.21449]
[1778431768959,32.47,81285.04,0.0,-0.79208,0.00011,23.234]
[1778431769065,32.47,81285.04,0.0,-0.79208,0.00011,23.234]
[1778431770852,32.47,81290.67,0.0,-0.79147,0.00011,23.27618]
[1778431773769,32.47,81293.03,0.0,-0.79123,0.00011,23.29014]
[1778431773875,32.47,81293.03,0.0,-0.79123,0.00011,23.29014]
[1778431773925,32.47,81293.03,0.0,-0.79123,0.00011,23.29014]
[1778431774061,32.47,81293.03,0.0,-0.79123,0.00011,23.29014]
[1778431774162,32.47,81293.48,0.0,-0.79118,0.00011,23.29354]
[1778431779915,32.47,81293.71,0.0,-0.79115,0.00011,23.29526]
[1778431785957,32.47,81293.85,0.0,-0.79114,0.00011,23.29623]
[1778431789985,32.47,81301.13,0.0,-0.79034,0.00011,23.35052]
[1778431790972,32.47,81301.13,0.0,-0.79034,0.00011,23.35052]
[1778431791068,32.47,81301.13,0.0,-0.79034,0.00011,23.35052]
[1778431791164,32.47,81307.06,0.0,-0.78969,0.00011,23.39474]
[1778431797034,32.47,81307.36,0.0,-0.78966,0.00011,23.39708]
[1778431801123,32.47,81307.4,0.0,-0.78965,0.00011,23.39743]
[1778431801313,32.47,81307.4,0.0,-0.78965,0.00011,23.39743]
[1778431802059,32.48,81307.97,0.0,-0.78959,0.00011,23.40168]
[1778431802310,32.48,81307.97,0.0,-0.78959,0.00011,23.40168]
[1778431802412,32.48,81307.91,0.0,-0.7896,0.00011,23.40124]
[1778431808112,32.47,81311.51,0.0,-0.7892,0.00011,23.428]
[1778431809327,32.47,81311.51,0.0,-0.7892,0.00011,23.428]
[1778431809563,32.47,81312.34,0.0,-0.78911,0.00011,23.43415]
[1778431814154,32.47,81318.15,0.0,-0.78848,0.00011,23.47721]
[1778431815171,32.47,81324.07,0.0,-0.78783,0.00011,23.52111]
[1778431816173,32.47,81339.71,0.0,-0.7861,0.00011,23.63711]
[1778431817186,32.47,81339.32,0.0,-0.78615,0.00011,23.63414]
[1778431821551,32.47,81337.94,0.0,-0.7863,0.00011,23.6238]
[1778431821565,32.47,81337.94,0.0,-0.7863,0.00011,23.6238]
[1778431823227,32.47,81337.94,0.0,-0.7863,0.00011,23.6237]
[1778431823311,32.47,81337.94,0.0,-0.7863,0.00011,23.6237]
[1778431823328,32.47,81338.95,0.0,-0.78619,0.00011,23.63109]
[1778431830285,32.47,81342.38,0.0,-0.78581,0.00011,23.65644]
[1778431833323,32.47,81345.51,0.0,-0.78549,0.00011,23.67585]
[1778431833564,32.47,81345.4,0.0,-0.7855,0.00011,23.67502]
[1778431839352,32.47,81345.09,0.0,-0.78554,0.00011,23.67271]
[1778431844141,32.47,81344.97,0.0,-0.78555,0.00011,23.67187]
[1778431844313,32.47,81344.97,0.0,-0.78555,0.00011,23.67187]
[1778431846405,32.47,81335.63,0.0,-0.78658,0.00011,23.6026]
[1778431847188,32.47,81335.63,0.0,-0.78658,0.00011,23.6026]
[1778431847313,32.47,81335.63,0.0,-0.78658,0.00011,23.6026]
[1778431847412,32.47,81330.01,0.0,-0.7872,0.00011,23.56105]
[1778431850334,32.47,81328.99,0.0,-0.78732,0.00011,23.55346]
[1778431850568,32.47,81328.99,0.0,-0.78732,0.00011,23.55346]
[1778431850433,32.47,81328.97,0.0,-0.78732,0.00011,23.5533]
[1778431853454,32.47,81321.79,0.0,-0.78811,0.00011,23.50017]
[1778431854465,32.47,81312.6,0.0,-0.78911,0.00011,23.43194]
[1778431856479,32.47,81310.29,0.0,-0.78936,0.00011,23.41496]
[1778431856613,32.47,81310.29,0.0,-0.78936,0.00011,23.41496]
[1778431856810,32.47,81310.29,0.0,-0.78936,0.00011,23.41496]
[1778431862521,32.48,81320.83,0.0,-0.7882,0.00011,23.49359]
[1778431863528,32.48,81323.25,0.0,-0.78794,0.00011,23.51153]
[1778431865035,32.48,81323.79,0.0,-0.78788,0.00011,23.5155]
[1778431865061,32.48,81323.79,0.0,-0.78788,0.00011,23.5155]
[1778431867556,32.47,81315.18,0.0,-0.78883,0.00011,23.45145]
[1778431870442,32.47,81313.05,0.0,-0.78906,0.00011,23.43567]
[1778431870561,32.47,81313.05,0.0,-0.78906,0.00011,23.43567]
[1778431870577,32.47,81313.44,0.0,-0.78902,0.00011,23.4386]
[1778431872172,32.48,81316.42,0.0,-0.78869,0.00011,23.46078]
[1778431872309,32.48,81316.42,0.0,-0.78869,0.00011,23.46078]
[1778431877241,32.48,81319.78,0.0,-0.78832,0.00011,23.48572]
[1778431877313,32.48,81319.78,0.0,-0.78832,0.00011,23.48572]
[1778431880106,32.47,81323.78,0.0,-0.78788,0.00011,23.51527]
[1778431880311,32.47,81323.78,0.0,-0.78788,0.00011,23.51527]
[1778431880412,32.47,81323.29,0.0,-0.78794,0.00011,23.51151]
[1778431886127,32.47,81324.42,0.0,-0.78782,0.00011,23.51964]
[1778431886315,32.47,81324.42,0.0,-0.78782,0.00011,23.51964]
[1778431892734,32.47,81322.3,0.0,-0.78808,0.00011,23.49967]
[1778431897769,32.47,81321.43,0.0,-0.78818,0.00011,23.49292]
[1778431899264,32.47,81321.43,0.0,-0.78818,0.00011,23.49292]
[1778431899317,32.47,81321.43,0.0,-0.78818,0.00011,23.49292]
[1778431900790,32.47,81311.97,0.0,-0.78922,0.00011,23.42251]
[1778431903096,32.47,81307.8,0.0,-0.78968,0.00011,23.39152]
[1778431903310,32.47,81307.8,0.0,-0.78968,0.00011,23.39152]
[1778431903411,32.47,81305.7,0.0,-0.78991,0.00011,23.37606]
[1778431906974,32.47,81305.53,0.0,-0.78992,0.00011,23.37489]
[1778431907067,32.47,81305.53,0.0,-0.78992,0.00011,23.37489]
[1778431910939,32.47,81303.89,0.0,-0.7901,0.00011,23.36317]
[1778431911062,32.47,81303.89,0.0,-0.7901,0.00011,23.36317]
[1778431912874,32.47,81295.48,0.0,-0.79101,0.00011,23.30088]
[1778431915126,32.47,81294.79,0.0,-0.79108,0.00011,23.2959]
[1778431915312,32.47,81294.79,0.0,-0.79108,0.00011,23.2959]
[1778431915411,32.48,81294.74,0.0,-0.79108,0.00011,23.29592]
[1778431916066,32.48,81294.74,0.0,-0.79108,0.00011,23.29592]
[1778431916310,32.48,81294.74,0.0,-0.79108,0.00011,23.29592]
[1778431921938,32.48,81297.38,0.0,-0.79077,0.00011,23.31686]
[1778431922909,32.48,81297.38,0.0,-0.79077,0.00011,23.31686]
[1778431923061,32.48,81297.38,0.0,-0.79077,0.00011,23.31686]
[1778431925980,32.48,81302.55,0.0,-0.7902,0.00011,23.35593]
[1778431926060,32.48,81302.55,0.0,-0.7902,0.00011,23.35593]
[1778431926161,32.48,81302.49,0.0,-0.7902,0.00011,23.35577]
[1778431929406,32.48,81304.09,0.0,-0.79002,0.00011,23.36782]
[1778431929562,32.48,81304.09,0.0,-0.79002,0.00011,23.36782]
[1778431934637,32.48,81306.64,0.0,-0.78974,0.00011,23.3873]
[1778431934874,32.48,81306.35,0.0,-0.78977,0.00011,23.38531]
[1778431938861,32.48,81311.75,0.0,-0.78917,0.00011,23.42571]
[1778431944110,32.48,81313.41,0.0,-0.78899,0.00011,23.43819]
[1778431944905,32.48,81313.41,0.0,-0.78899,0.00011,23.43819]
[1778431945124,32.48,81318.64,0.0,-0.78841,0.00011,23.47704]
[1778431946129,32.48,81324.79,0.0,-0.78774,0.00011,23.52267]
[1778431948929,32.48,81322.74,0.0,-0.78796,0.00011,23.50747]
[1778431952998,32.48,81320.39,0.0,-0.78824,0.00011,23.48666]
[1778431957012,32.48,81323.22,0.0,-0.78792,0.00011,23.50801]
[1778431963251,32.48,81324.11,0.0,-0.78782,0.00011,23.51476]
[1778431970300,32.48,81324.5,0.0,-0.78779,0.00011,23.51693]
[1778431972766,32.48,81324.32,0.0,-0.78781,0.00011,23.51537]
[1778431972812,32.48,81324.32,0.0,-0.78781,0.00011,23.51537]
[1778431974506,32.48,81324.3,0.0,-0.78782,0.00011,23.51511]
[1778431974564,32.48,81324.3,0.0,-0.78782,0.00011,23.51511]
[1778431974607,32.48,81324.25,0.0,-0.78782,0.00011,23.51463]
[1778431979630,32.48,81324.16,0.0,-0.78784,0.00011,23.51374]
[1778431979808,32.48,81324.02,0.0,-0.78786,0.00011,23.51238]
[1778431980370,32.48,81322.84,0.0,-0.78799,0.00011,23.50351]
[1778431981378,32.48,81319.7,0.0,-0.78834,0.00011,23.4801]
[1778431982384,32.48,81317.0,0.0,-0.78863,0.00011,23.45997]
[1778431983391,32.48,81318.74,0.0,-0.78844,0.00011,23.47285]
[1778431984398,32.48,81324.51,0.0,-0.78781,0.00011,23.51562]
[1778431986412,32.48,81327.64,0.0,-0.78747,0.00011,23.53861]
[1778431987419,32.48,81328.79,0.0,-0.78734,0.00011,23.547]
[1778431988126,32.48,81328.79,0.0,-0.78734,0.00011,23.547]
[1778431988312,32.48,81328.79,0.0,-0.78734,0.00011,23.547]
[1778431988355,32.48,81328.79,0.0,-0.78735,0.00011,23.54685]
[1778431990440,32.48,81330.16,0.0,-0.78719,0.00011,23.5572]
[1778431993061,32.48,81329.93,0.0,-0.78722,0.00011,23.55555]
[1778431993162,32.48,81329.93,0.0,-0.78721,0.00011,23.55576]
[1778431998497,32.48,81329.93,0.0,-0.78722,0.00011,23.55561]
[1778432003532,32.48,81334.87,0.0,-0.78667,0.00011,23.59234]
[1778432003859,32.48,81334.87,0.0,-0.78667,0.00011,23.59234]
[1778432004065,32.48,81334.87,0.0,-0.78667,0.00011,23.59234]
[1778432004814,32.48,81335.75,0.0,-0.78657,0.00011,23.59892]
[1778432005063,32.48,81335.75,0.0,-0.78657,0.00011,23.59892]
[1778432005546,32.48,81336.83,0.0,-0.78645,0.00011,23.60698]
[1778432010581,32.48,81337.51,0.0,-0.78638,0.00011,23.6119]
[1778432011247,32.48,81337.51,0.0,-0.78638,0.00011,23.6119]
[1778432011314,32.48,81337.51,0.0,-0.78638,0.00011,23.6119]
[1778432014680,32.48,81338.42,0.0,-0.7863,0.00011,23.61504]
[1778432014812,32.48,81338.87,0.0,-0.78625,0.00011,23.61842]
[1778432020651,32.48,81339.34,0.0,-0.7862,0.00011,23.62185]
[1778432021989,32.48,81339.45,0.0,-0.78618,0.00011,23.62272]
[1778432022065,32.48,81339.45,0.0,-0.78618,0.00011,23.62272]
[1778432022230,32.48,81339.45,0.0,-0.78618,0.00011,23.62272]
[1778432022313,32.48,81339.45,0.0,-0.78618,0.00011,23.62272]
[1778432022411,32.48,81339.45,0.0,-0.78618,0.00011,23.62276]
[1778432027700,32.48,81335.04,0.0,-0.78667,0.00011,23.59043]
[1778432027951,32.48,81335.04,0.0,-0.78667,0.00011,23.59043]
[1778432028062,32.48,81335.04,0.0,-0.78667,0.00011,23.59043]
[1778432033742,32.48,81335.09,0.0,-0.78665,0.00011,23.59132]
[1778432036739,32.48,81334.93,0.0,-0.78667,0.00011,23.58998]
[1778432036795,32.48,81334.96,0.0,-0.78667,0.00011,23.59013]
[1778432036815,32.48,81334.96,0.0,-0.78667,0.00011,23.59013]
[1778432037770,32.48,81334.83,0.0,-0.78668,0.00011,23.58909]
[1778432040412,32.48,81335.04,0.0,-0.78666,0.00011,23.59057]
[1778432040565,32.48,81335.04,0.0,-0.78666,0.00011,23.59057]
[1778432046725,32.48,81334.92,0.0,-0.78668,0.00011,23.58927]
[1778432046810,32.48,81334.62,0.0,-0.78672,0.00011,23.58698]
[1778432047041,32.48,81334.62,0.0,-0.78672,0.00011,23.58698]
[1778432047064,32.48,81334.62,0.0,-0.78672,0.00011,23.58698]
[1778432047120,32.48,81334.45,0.0,-0.78674,0.00011,23.58565]
[1778432051617,32.48,81334.45,0.0,-0.78674,0.00011,23.58565]
[1778432051813,32.48,81334.45,0.0,-0.78674,0.00011,23.58534]
[1778432056903,32.48,81334.23,0.0,-0.78677,0.00011,23.5834]
[1778432060420,32.48,81335.37,0.0,-0.78665,0.00011,23.59174]
[1778432060565,32.48,81335.37,0.0,-0.78665,0.00011,23.59174]
[1778432060859,32.48,81335.4,0.0,-0.78664,0.00011,23.59183]
[1778432061061,32.48,81335.4,0.0,-0.78664,0.00011,23.59183]
[1778432061162,32.48,81335.51,0.0,-0.78663,0.00011,23.59264]
[1778432066976,32.48,81334.56,0.0,-0.78674,0.00011,23.58522]
[1778432072011,32.48,81334.01,0.0,-0.78683,0.00011,23.57714]
[1778432073652,32.48,81334.01,0.0,-0.78683,0.00011,23.57714]
[1778432073811,32.48,81333.94,0.0,-0.78684,0.00011,23.57653]
[1778432080068,32.48,81334.19,0.0,-0.78682,0.00011,23.5781]
[1778432088124,32.48,81334.1,0.0,-0.78683,0.00011,23.57707]
[1778432093159,32.47,81334.19,0.0,-0.78683,0.00011,23.5775]
[1778432099201,32.47,81334.39,0.0,-0.78681,0.00011,23.57868]
[1778432104236,32.47,81335.12,0.0,-0.78673,0.00011,23.58384]
[1778432107323,32.47,81339.27,0.0,-0.78628,0.00011,23.61437]
[1778432107564,32.47,81339.27,0.0,-0.78628,0.00011,23.61437]
[1778432107986,32.47,81340.12,0.0,-0.78618,0.00011,23.62057]
[1778432108064,32.47,81340.12,0.0,-0.78618,0.00011,23.62057]
[1778432108264,32.47,81343.18,0.0,-0.78585,0.00011,23.64312]
[1778432109787,32.47,81343.18,0.0,-0.78585,0.00011,23.64312]
[1778432109816,32.47,81343.18,0.0,-0.78585,0.00011,23.64312]
[1778432117327,32.47,81346.26,0.0,-0.7855,0.00011,23.66615]
[1778432118287,32.47,81346.26,0.0,-0.7855,0.00011,23.66615]
[1778432118312,32.47,81346.26,0.0,-0.7855,0.00011,23.66615]
[1778432118569,32.47,81346.26,0.0,-0.7855,0.00011,23.66615]
[1778432118810,32.47,81346.26,0.0,-0.7855,0.00011,23.66615]
[1778432118660,32.47,81346.15,0.0,-0.78551,0.00011,23.66539]
[1778432124376,32.47,81346.99,0.0,-0.78542,0.00011,23.6719]
[1778432129225,32.47,81348.31,0.0,-0.78527,0.00011,23.68182]
[1778432129313,32.47,81348.31,0.0,-0.78527,0.00011,23.68182]
[1778432134446,32.47,81342.61,0.0,-0.78592,0.00011,23.63617]
[1778432136692,32.47,81341.7,0.0,-0.78602,0.00011,23.62953]
[1778432136814,32.47,81341.7,0.0,-0.78602,0.00011,23.62953]
[1778432137177,32.48,81341.59,0.0,-0.78603,0.00011,23.62882]
[1778432137312,32.48,81341.59,0.0,-0.78603,0.00011,23.62882]
[1778432137467,32.48,81341.34,0.0,-0.78605,0.00011,23.62708]
[1778432141496,32.48,81333.96,0.0,-0.78687,0.00011,23.57264]
[1778432143852,32.48,81332.3,0.0,-0.78705,0.00011,23.5603]
[1778432144063,32.48,81332.3,0.0,-0.78705,0.00011,23.5603]
[1778432149552,32.48,81332.09,0.0,-0.78707,0.00011,23.55889]
[1778432154587,32.48,81332.57,0.0,-0.78702,0.00011,23.56252]
[1778432159622,32.48,81331.96,0.0,-0.78708,0.00011,23.55806]
[1778432164657,32.48,81329.66,0.0,-0.78734,0.00011,23.54108]
[1778432166671,32.48,81322.1,0.0,-0.78817,0.00011,23.48495]
[1778432170301,32.48,81323.43,0.0,-0.78802,0.00011,23.49473]
[1778432170313,32.48,81323.43,0.0,-0.78802,0.00011,23.49473]
[1778432172331,32.48,81325.21,0.0,-0.78783,0.00011,23.50782]
[1778432172561,32.48,81325.21,0.0,-0.78783,0.00011,23.50782]
[1778432172713,32.48,81325.28,0.0,-0.78782,0.00011,23.50827]
[1778432175737,32.48,81331.02,0.0,-0.78719,0.00011,23.55077]
[1778432178723,32.48,81333.95,0.0,-0.78687,0.00011,23.57265]
[1778432178828,32.48,81333.95,0.0,-0.78687,0.00011,23.57265]
[1778432185627,32.48,81331.51,0.0,-0.78712,0.00011,23.55559]
[1778432185814,32.48,81331.51,0.0,-0.78712,0.00011,23.55559]
[1778432186117,32.48,81330.89,0.0,-0.78719,0.00011,23.55099]
[1778432186310,32.48,81330.89,0.0,-0.78719,0.00011,23.55099]
[1778432186814,32.48,81330.99,0.0,-0.78718,0.00011,23.55173]
[1778432191849,32.48,81330.1,0.0,-0.7873,0.00011,23.5414]
[1778432194791,32.48,81329.83,0.0,-0.78733,0.00011,23.53943]
[1778432194815,32.48,81329.83,0.0,-0.78733,0.00011,23.53943]
[1778432199905,32.48,81330.21,0.0,-0.78728,0.00011,23.54233]
[1778432204940,32.48,81329.92,0.0,-0.78731,0.00011,23.54024]
[1778432209578,32.48,81327.14,0.0,-0.78762,0.00011,23.51968]
[1778432209814,32.48,81327.14,0.0,-0.78762,0.00011,23.51968]
[1778432210309,32.48,81326.24,0.0,-0.78772,0.00011,23.51309]
[1778432210565,32.48,81326.24,0.0,-0.78772,0.00011,23.51309]
[1778432210666,32.48,81325.26,0.0,-0.78783,0.00011,23.50587]
[1778432211417,32.48,81325.26,0.0,-0.78783,0.00011,23.50587]
[1778432211561,32.48,81325.26,0.0,-0.78783,0.00011,23.50587]
[1778432217232,32.48,81325.67,0.0,-0.78778,0.00011,23.50913]
[1778432217311,32.48,81325.67,0.0,-0.78778,0.00011,23.50913]
[1778432217834,32.48,81325.67,0.0,-0.78778,0.00011,23.50913]
[1778432217888,32.48,81325.07,0.0,-0.78784,0.00011,23.50478]
[1778432218064,32.48,81325.07,0.0,-0.78784,0.00011,23.50478]
[1778432224074,32.48,81326.75,0.0,-0.78765,0.00011,23.51761]
[1778432225439,32.48,81326.75,0.0,-0.78765,0.00011,23.51761]
[1778432225563,32.48,81326.75,0.0,-0.78765,0.00011,23.51761]
[1778432228893,32.48,81328.58,0.0,-0.78745,0.00011,23.53127]
[1778432229062,32.48,81328.58,0.0,-0.78745,0.00011,23.5313]
[1778432235599,32.48,81327.84,0.0,-0.78753,0.00011,23.5259]
[1778432235709,32.48,81327.84,0.0,-0.78753,0.00011,23.5259]
[1778432235812,32.48,81327.84,0.0,-0.78753,0.00011,23.5259]
[1778432235862,32.48,81327.81,0.0,-0.78753,0.00011,23.52573]
[1778432241671,32.48,81323.1,0.0,-0.78805,0.00011,23.49087]
[1778432241816,32.48,81323.1,0.0,-0.78805,0.00011,23.49087]
[1778432242551,32.48,81322.78,0.0,-0.78808,0.00011,23.48861]
[1778432242569,32.48,81322.78,0.0,-0.78808,0.00011,23.48861]
[1778432242652,32.48,81322.95,0.0,-0.78806,0.00011,23.48993]
[1778432249251,32.48,81322.12,0.0,-0.78815,0.00011,23.48412]
[1778432256862,32.48,81322.35,0.0,-0.78814,0.00011,23.4822]
[1778432257065,32.48,81322.35,0.0,-0.78814,0.00011,23.48253]
[1778432262342,32.48,81322.58,0.0,-0.78811,0.00011,23.4845]
[1778432267377,32.48,81322.5,0.0,-0.78811,0.00011,23.48421]
[1778432271941,32.48,81322.09,0.0,-0.78816,0.00011,23.48131]
[1778432272065,32.48,81321.8,0.0,-0.78819,0.00011,23.47921]
[1778432272451,32.48,81321.8,0.0,-0.78819,0.00011,23.47921]
[1778432272562,32.48,81321.8,0.0,-0.78819,0.00011,23.47921]
[1778432272663,32.48,81321.8,0.0,-0.78819,0.00011,23.47927]
[1778432283489,32.49,81320.75,0.0,-0.78829,0.00011,23.47212]
[1778432288524,32.49,81318.11,0.0,-0.78858,0.00011,23.45283]
[1778432289161,32.49,81318.11,0.0,-0.78858,0.00011,23.45283]
[1778432289312,32.49,81318.11,0.0,-0.78858,0.00011,23.45283]
[1778432293164,32.49,81313.44,0.0,-0.78908,0.00011,23.41847]
[1778432293316,32.49,81313.44,0.0,-0.78908,0.00011,23.41847]
[1778432293559,32.49,81313.63,0.0,-0.78906,0.00011,23.42]
[1778432295892,32.49,81313.19,0.0,-0.78911,0.00011,23.41685]
[1778432296066,32.49,81313.22,0.0,-0.7891,0.00011,23.4172]
[1778432301616,32.49,81313.5,0.0,-0.78906,0.00011,23.42004]
[1778432306650,32.49,81313.53,0.0,-0.78905,0.00011,23.42091]
[1778432310680,32.49,81321.23,0.0,-0.7882,0.00011,23.47808]
[1778432311687,32.49,81327.06,0.0,-0.78758,0.00011,23.51752]
[1778432312472,32.49,81327.06,0.0,-0.78758,0.00011,23.51752]
[1778432312561,32.49,81327.06,0.0,-0.78758,0.00011,23.51752]
[1778432313491,32.49,81328.59,0.0,-0.78741,0.00011,23.52888]
[1778432313561,32.49,81328.59,0.0,-0.78741,0.00011,23.52888]
[1778432313592,32.49,81328.59,0.0,-0.78741,0.00011,23.52887]
[1778432321783,32.49,81329.13,0.0,-0.78736,0.00011,23.53233]
[1778432322764,32.49,81334.7,0.0,-0.78676,0.00011,23.57308]
[1778432325794,32.49,81337.39,0.0,-0.78646,0.00011,23.59293]
[1778432336862,32.49,81337.17,0.0,-0.78648,0.00011,23.59149]
[1778432343911,32.49,81337.29,0.0,-0.78647,0.00011,23.59219]
[1778432347984,32.49,81337.36,0.0,-0.78647,0.00011,23.59266]
[1778432348067,32.49,81337.36,0.0,-0.78647,0.00011,23.59266]
[1778432349083,32.49,81337.24,0.0,-0.78648,0.00011,23.59172]
[1778432349313,32.49,81336.91,0.0,-0.78652,0.00011,23.58926]
[1778432349953,32.49,81336.76,0.0,-0.78653,0.00011,23.58813]
[1778432355995,32.49,81337.24,0.0,-0.78648,0.00011,23.59158]
[1778432360159,32.49,81337.1,0.0,-0.7865,0.00011,23.59048]
[1778432360311,32.49,81337.1,0.0,-0.7865,0.00011,23.59048]
[1778432362189,32.49,81336.88,0.0,-0.78652,0.00011,23.58882]
[1778432366212,32.49,81345.03,0.0,-0.78562,0.00011,23.64945]
[1778432375128,32.49,81353.66,0.0,-0.78468,0.00011,23.70991]
[1778432378009,32.49,81355.88,0.0,-0.78443,0.00011,23.72628]
[1778432378068,32.49,81355.88,0.0,-0.78443,0.00011,23.72628]
[1778432380206,32.49,81356.67,0.0,-0.78434,0.00011,23.73208]
[1778432380320,32.49,81356.67,0.0,-0.78434,0.00011,23.73208]
[1778432380411,32.49,81357.66,0.0,-0.78423,0.00011,23.73938]
[1778432387212,32.49,81356.88,0.0,-0.78432,0.00011,23.73358]
[1778432392247,32.49,81357.26,0.0,-0.78428,0.00011,23.73639]
[1778432398838,32.49,81358.05,0.0,-0.78419,0.00011,23.74221]
[1778432399066,32.49,81358.05,0.0,-0.78419,0.00011,23.74221]
[1778432404331,32.49,81357.46,0.0,-0.78425,0.00011,23.73792]
[1778432409366,32.49,81357.45,0.0,-0.78426,0.00011,23.73789]
[1778432415408,32.49,81357.42,0.0,-0.78426,0.00011,23.73771]
[1778432421450,32.49,81357.77,0.0,-0.78422,0.00011,23.74034]
[1778432427492,32.49,81359.52,0.0,-0.78402,0.00011,23.75325]
[1778432432861,32.49,81360.15,0.0,-0.78398,0.00011,23.75411]
[1778432433064,32.49,81360.15,0.0,-0.78398,0.00011,23.75411]
[1778432434354,32.49,81360.5,0.0,-0.78394,0.00011,23.75667]
[1778432434561,32.49,81360.5,0.0,-0.78394,0.00011,23.75667]
[1778432434622,32.49,81360.47,0.0,-0.78394,0.00011,23.75642]
[1778432441590,32.49,81360.4,0.0,-0.78395,0.00011,23.75581]
[1778432445566,32.49,81364.45,0.0,-0.7835,0.00011,23.78563]
[1778432445820,32.49,81364.45,0.0,-0.7835,0.00011,23.78563]
[1778432451168,32.49,81367.8,0.0,-0.78313,0.00011,23.81006]
[1778432451312,32.49,81368.18,0.0,-0.78309,0.00011,23.81277]
[1778432451662,32.49,81368.15,0.0,-0.7831,0.00011,23.81247]
[1778432456895,32.49,81368.32,0.0,-0.78308,0.00011,23.81333]
[1778432457060,32.49,81368.32,0.0,-0.78308,0.00011,23.81333]
[1778432461734,32.49,81363.06,0.0,-0.78368,0.00011,23.77402]
[1778432463338,32.49,81358.07,0.0,-0.78423,0.00011,23.73717]
[1778432463562,32.49,81358.07,0.0,-0.78423,0.00011,23.73717]
[1778432464794,32.49,81356.36,0.0,-0.78442,0.00011,23.72455]
[1778432464815,32.49,81356.36,0.0,-0.78442,0.00011,23.72455]
[1778432464895,32.49,81357.69,0.0,-0.78428,0.00011,23.7344]
[1778432470798,32.49,81358.76,0.0,-0.78416,0.00011,23.74237]
[1778432475361,32.49,81357.48,0.0,-0.7843,0.00011,23.733]
[1778432475563,32.49,81357.48,0.0,-0.7843,0.00011,23.733]
[1778432481377,32.49,81355.44,0.0,-0.78452,0.00011,23.71819]
[1778432481560,32.49,81355.44,0.0,-0.78452,0.00011,23.71819]
[1778432481879,32.49,81355.25,0.0,-0.78454,0.00011,23.71692]
[1778432483166,32.49,81355.25,0.0,-0.78454,0.00011,23.71692]
[1778432483309,32.49,81351.96,0.0,-0.7849,0.00011,23.69269]
[1778432488730,32.49,81345.83,0.0,-0.78557,0.00011,23.648]
[1778432488814,32.49,81345.83,0.0,-0.78557,0.00011,23.648]
[1778432488928,32.49,81346.0,0.0,-0.78555,0.00011,23.64941]
[1778432493963,32.49,81345.79,0.0,-0.78559,0.00011,23.64466]
[1778432497246,32.49,81346.33,0.0,-0.78553,0.00011,23.64874]
[1778432497312,32.49,81346.68,0.0,-0.78549,0.00011,23.6512]
[1778432501273,32.49,81351.01,0.0,-0.78502,0.00011,23.68265]
[1778432502195,32.49,81351.01,0.0,-0.78502,0.00011,23.68265]
[1778432502226,32.49,81352.11,0.0,-0.7849,0.00011,23.69078]
[1778432508061,32.49,81351.57,0.0,-0.78496,0.00011,23.68672]
[1778432510839,32.49,81350.9,0.0,-0.78503,0.00011,23.68175]
[1778432511062,32.49,81350.9,0.0,-0.78503,0.00011,23.68175]
[1778432516117,32.49,81350.45,0.0,-0.78508,0.00011,23.67844]
[1778432522159,32.49,81350.47,0.0,-0.78508,0.00011,23.67863]
[1778432526922,32.49,81350.63,0.0,-0.78506,0.00011,23.67984]
[1778432527061,32.49,81350.63,0.0,-0.78506,0.00011,23.67984]
[1778432529118,32.49,81350.5,0.0,-0.78508,0.00011,23.6789]
[1778432529208,32.49,81350.47,0.0,-0.78508,0.00011,23.67869]
[1778432529315,32.49,81350.47,0.0,-0.78508,0.00011,23.67869]
[1778432532608,32.49,81346.13,0.0,-0.78556,0.00011,23.64664]
[1778432532811,32.49,81346.13,0.0,-0.78556,0.00011,23.64664]
[1778432538289,32.49,81344.34,0.0,-0.78575,0.00011,23.63367]
[1778432538319,32.49,81344.04,0.0,-0.78579,0.00011,23.63152]
[1778432540139,32.49,81342.88,0.0,-0.78591,0.00011,23.623]
[1778432540285,32.49,81342.66,0.0,-0.78594,0.00011,23.62144]
[1778432540317,32.49,81342.66,0.0,-0.78594,0.00011,23.62144]
[1778432545321,32.49,81343.41,0.0,-0.78585,0.00011,23.62733]
[1778432551362,32.49,81343.13,0.0,-0.7859,0.00011,23.62189]
[1778432557031,32.49,81342.61,0.0,-0.78595,0.00011,23.61823]
[1778432557059,32.49,81342.61,0.0,-0.78595,0.00011,23.61823]
[1778432568481,32.49,81342.5,0.0,-0.78597,0.00011,23.61668]
[1778432573516,32.49,81342.74,0.0,-0.78596,0.00011,23.61792]
[1778432578551,32.49,81342.96,0.0,-0.78594,0.00011,23.61904]
[1778432586609,32.49,81343.02,0.0,-0.78594,0.00011,23.61881]
[1778432591644,32.49,81342.84,0.0,-0.78597,0.00011,23.61707]
[1778432593884,32.49,81342.84,0.0,-0.78597,0.00011,23.61707]
[1778432594060,32.49,81342.84,0.0,-0.78597,0.00011,23.61707]
[1778432596305,32.49,81342.46,0.0,-0.78602,0.00011,23.61401]
[1778432596565,32.49,81342.46,0.0,-0.78602,0.00011,23.61401]
[1778432596661,32.49,81342.46,0.0,-0.78602,0.00011,23.61385]
[1778432601714,32.48,81342.39,0.0,-0.78603,0.00011,23.61294]
[1778432609139,32.48,81342.39,0.0,-0.78603,0.00011,23.61294]
[1778432609157,32.48,81342.39,0.0,-0.78603,0.00011,23.61294]
[1778432609804,32.48,81349.8,0.0,-0.78522,0.00011,23.6672]
[1778432611818,32.48,81354.59,0.0,-0.78471,0.00011,23.69882]
[1778432613284,32.48,81354.59,0.0,-0.78471,0.00011,23.69882]
[1778432613312,32.48,81354.59,0.0,-0.78471,0.00011,23.69882]
[1778432613832,32.48,81359.84,0.0,-0.78413,0.00011,23.73769]
[1778432618867,32.48,81360.92,0.0,-0.784,0.00011,23.74579]
[1778432623902,32.48,81361.65,0.0,-0.78392,0.00011,23.75124]
[1778432628937,32.48,81357.88,0.0,-0.78434,0.00011,23.72346]
[1778432633972,32.48,81356.75,0.0,-0.78446,0.00011,23.71532]
[1778432639007,32.48,81356.8,0.0,-0.78445,0.00011,23.71595]
[1778432643606,32.49,81356.89,0.0,-0.78444,0.00011,23.71666]
[1778432643809,32.49,81356.89,0.0,-0.78444,0.00011,23.71666]
[1778432644042,32.49,81358.19,0.0,-0.78429,0.00011,23.72647]
[1778432649077,32.49,81358.92,0.0,-0.78421,0.00011,23.73207]
[1778432649800,32.49,81358.92,0.0,-0.78421,0.00011,23.73207]
[1778432649811,32.49,81358.92,0.0,-0.78421,0.00011,23.73207]
[1778432650084,32.49,81359.45,0.0,-0.78415,0.00011,23.73602]
[1778432655378,32.49,81360.58,0.0,-0.78402,0.00011,23.74449]
[1778432658311,32.49,81359.99,0.0,-0.78409,0.00011,23.74021]
[1778432658410,32.49,81359.98,0.0,-0.78409,0.00011,23.74017]
[1778432664184,32.49,81359.5,0.0,-0.78414,0.00011,23.7368]
[1778432665001,32.49,81359.5,0.0,-0.78414,0.00011,23.7368]
[1778432665067,32.49,81359.5,0.0,-0.78414,0.00011,23.7368]
[1778432665191,32.49,81359.53,0.0,-0.78414,0.00011,23.73705]
[1778432665552,32.49,81359.53,0.0,-0.78414,0.00011,23.73705]
[1778432665569,32.49,81359.53,0.0,-0.78414,0.00011,23.73705]
[1778432671234,32.49,81360.42,0.0,-0.78406,0.00011,23.74003]
[1778432675148,32.49,81361.75,0.0,-0.78391,0.00011,23.74991]
[1778432675311,32.49,81361.75,0.0,-0.78391,0.00011,23.74991]
[1778432675410,32.49,81362.07,0.0,-0.78387,0.00011,23.75228]
[1778432676140,32.49,81362.07,0.0,-0.78387,0.00011,23.75228]
[1778432676314,32.49,81362.07,0.0,-0.78387,0.00011,23.75228]
[1778432678286,32.49,81370.7,0.0,-0.78291,0.00011,23.81589]
[1778432679292,32.49,81378.27,0.0,-0.78206,0.00011,23.87172]
[1778432679614,32.49,81378.27,0.0,-0.78206,0.00011,23.87172]
[1778432683320,32.49,81375.86,0.0,-0.78233,0.00011,23.85442]
[1778432683679,32.49,81375.86,0.0,-0.78233,0.00011,23.85442]
[1778432688998,32.49,81373.46,0.0,-0.78259,0.00011,23.83715]
[1778432689062,32.49,81373.46,0.0,-0.78259,0.00011,23.83715]
[1778432694397,32.49,81378.62,0.0,-0.78201,0.00011,23.87541]
[1778432697698,32.49,81377.59,0.0,-0.78212,0.00011,23.8679]
[1778432697811,32.49,81377.59,0.0,-0.78212,0.00011,23.8679]
[1778432698425,32.49,81377.8,0.0,-0.7821,0.00011,23.86947]
[1778432699144,32.49,81377.8,0.0,-0.7821,0.00011,23.86947]
[1778432699312,32.49,81377.8,0.0,-0.7821,0.00011,23.86947]
[1778432704467,32.49,81377.94,0.0,-0.78208,0.00011,23.87059]
[1778432708307,32.49,81381.2,0.0,-0.78171,0.00011,23.89459]
[1778432708408,32.49,81381.21,0.0,-0.78171,0.00011,23.89473]
[1778432708563,32.49,81381.21,0.0,-0.78171,0.00011,23.89473]
[1778432709122,32.49,81381.21,0.0,-0.78171,0.00011,23.89473]
[1778432709320,32.49,81381.21,0.0,-0.78171,0.00011,23.89473]
[1778432714052,32.49,81381.8,0.0,-0.78164,0.00011,23.89937]
[1778432714080,32.49,81381.8,0.0,-0.78164,0.00011,23.89937]
[1778432720579,32.49,81385.95,0.0,-0.78117,0.00011,23.93013]
[1778432723082,32.49,81386.16,0.0,-0.78115,0.00011,23.93169]
[1778432723319,32.49,81386.16,0.0,-0.78115,0.00011,23.93169]
[1778432723392,32.49,81386.28,0.0,-0.78113,0.00011,23.93259]
[1778432724112,32.49,81386.28,0.0,-0.78113,0.00011,23.93259]
[1778432724311,32.49,81386.28,0.0,-0.78113,0.00011,23.93259]
[1778432726875,32.49,81386.05,0.0,-0.78116,0.00011,23.93092]
[1778432727062,32.49,81386.05,0.0,-0.78116,0.00011,23.93092]
[1778432731733,32.49,81385.77,0.0,-0.78119,0.00011,23.92889]
[1778432731819,32.49,81385.77,0.0,-0.78119,0.00011,23.92889]
[1778432733053,32.49,81386.08,0.0,-0.78118,0.00011,23.92744]
[1778432733089,32.49,81386.06,0.0,-0.78118,0.00011,23.92729]
[1778432733678,32.49,81401.31,0.0,-0.77947,0.00011,24.03916]
[1778432734680,32.49,81414.4,0.0,-0.77799,0.00011,24.13502]
[1778432735687,32.49,81417.29,0.0,-0.77766,0.00011,24.15615]
[1778432737075,32.49,81417.29,0.0,-0.77766,0.00011,24.15615]
[1778432737123,32.49,81412.82,0.0,-0.77817,0.00011,24.12349]
[1778432739715,32.49,81407.5,0.0,-0.77877,0.00011,24.08467]
[1778432744752,32.49,81407.34,0.0,-0.77878,0.00011,24.08367]
[1778432749645,32.49,81407.49,0.0,-0.77876,0.00011,24.08486]
[1778432749811,32.49,81407.49,0.0,-0.77876,0.00011,24.08486]
[1778432754879,32.49,81410.27,0.0,-0.77845,0.00011,24.10528]
[1778432755070,32.49,81410.27,0.0,-0.77845,0.00011,24.10528]
[1778432755304,32.49,81410.27,0.0,-0.77845,0.00011,24.10528]
[1778432755313,32.49,81410.27,0.0,-0.77845,0.00011,24.10528]
[1778432755341,32.49,81410.61,0.0,-0.77841,0.00011,24.10776]
[1778432759678,32.49,81410.46,0.0,-0.77843,0.00011,24.10663]
[1778432759814,32.49,81410.46,0.0,-0.77843,0.00011,24.10663]
[1778432762879,32.49,81404.11,0.0,-0.77915,0.00011,24.06011]
[1778432763886,32.49,81389.44,0.0,-0.7808,0.00011,23.95239]
[1778432764892,32.49,81374.51,0.0,-0.78247,0.00011,23.84253]
[1778432765905,32.49,81362.75,0.0,-0.78378,0.00011,23.7559]
[1778432766910,32.49,81358.81,0.0,-0.78422,0.00011,23.72698]
[1778432767917,32.49,81359.34,0.0,-0.78416,0.00011,23.73112]
[1778432771127,32.49,81357.11,0.0,-0.7844,0.00011,23.71492]
[1778432771321,32.49,81357.11,0.0,-0.7844,0.00011,23.71492]
[1778432771359,32.49,81356.2,0.0,-0.7845,0.00011,23.70836]
[1778432774967,32.49,81351.2,0.0,-0.78505,0.00011,23.6717]
[1778432775609,32.49,81351.2,0.0,-0.78505,0.00011,23.6717]
[1778432775824,32.49,81351.2,0.0,-0.78505,0.00011,23.6717]
[1778432781009,32.5,81347.03,0.0,-0.78551,0.00011,23.64129]
[1778432782016,32.5,81337.28,0.0,-0.78658,0.00011,23.56927]
[1778432783023,32.5,81330.48,0.0,-0.78733,0.00011,23.51909]
[1778432787052,32.5,81335.37,0.0,-0.78678,0.00011,23.5563]
[1778432788243,32.5,81335.37,0.0,-0.78678,0.00011,23.5563]
[1778432788310,32.5,81335.37,0.0,-0.78678,0.00011,23.5563]
[1778432788344,32.5,81334.37,0.0,-0.78688,0.00011,23.5491]
[1778432789877,32.5,81334.35,0.0,-0.78688,0.00011,23.54916]
[1778432790063,32.5,81334.35,0.0,-0.78688,0.00011,23.54916]
[1778432793266,32.5,81334.66,0.0,-0.78686,0.00011,23.54835]
[1778432793309,32.5,81334.66,0.0,-0.78686,0.00011,23.54835]
[1778432795749,32.5,81331.16,0.0,-0.78724,0.00011,23.52304]
[1778432795812,32.5,81331.16,0.0,-0.78724,0.00011,23.52304]
[1778432796152,32.5,81330.58,0.0,-0.7873,0.00011,23.51898]
[1778432797300,32.5,81330.58,0.0,-0.7873,0.00011,23.51898]
[1778432797317,32.5,81330.58,0.0,-0.7873,0.00011,23.51898]
[1778432800389,32.5,81331.34,0.0,-0.7872,0.00011,23.52532]
[1778432800563,32.5,81331.34,0.0,-0.7872,0.00011,23.52532]
[1778432804208,32.51,81320.26,0.0,-0.78841,0.00011,23.44406]
[1778432804603,32.51,81320.26,0.0,-0.78841,0.00011,23.44406]
[1778432804810,32.51,81320.26,0.0,-0.78841,0.00011,23.44406]
[1778432805215,32.51,81319.41,0.0,-0.7885,0.00011,23.43793]
[1778432807229,32.51,81312.16,0.0,-0.78929,0.00011,23.3845]
[1778432808086,32.51,81312.16,0.0,-0.78929,0.00011,23.3845]
[1778432808313,32.51,81312.16,0.0,-0.78929,0.00011,23.3845]
[1778432809243,32.51,81303.15,0.0,-0.79027,0.00011,23.318]
[1778432811257,32.51,81295.55,0.0,-0.7911,0.00011,23.26173]
[1778432812763,32.51,81291.66,0.0,-0.79152,0.00011,23.23297]
[1778432812818,32.51,81291.66,0.0,-0.79152,0.00011,23.23297]
[1778432813271,32.51,81290.59,0.0,-0.79163,0.00011,23.22525]
[1778432815614,32.51,81290.05,0.0,-0.79168,0.00011,23.22151]
[1778432815813,32.51,81290.05,0.0,-0.79168,0.00011,23.22151]
[1778432819562,32.51,81289.95,0.0,-0.79169,0.00011,23.22115]
[1778432819813,32.51,81293.92,0.0,-0.79125,0.00011,23.25087]
[1778432820321,32.51,81295.48,0.0,-0.79108,0.00011,23.2626]
[1778432821469,32.51,81295.48,0.0,-0.79108,0.00011,23.2626]
[1778432821562,32.51,81295.48,0.0,-0.79108,0.00011,23.2626]
[1778432823342,32.51,81301.32,0.0,-0.79044,0.00011,23.30647]
[1778432823719,32.51,81301.32,0.0,-0.79044,0.00011,23.30647]
[1778432823813,32.51,81301.32,0.0,-0.79044,0.00011,23.30647]
[1778432827333,32.51,81297.84,0.0,-0.79081,0.00011,23.28105]
[1778432827563,32.51,81297.84,0.0,-0.79081,0.00011,23.28105]
[1778432827409,32.51,81296.69,0.0,-0.79093,0.00011,23.27268]
[1778432828377,32.51,81295.87,0.0,-0.79102,0.00011,23.26679]
[1778432829179,32.51,81295.87,0.0,-0.79102,0.00011,23.26679]
[1778432829317,32.51,81295.87,0.0,-0.79102,0.00011,23.26679]
[1778432830862,32.51,81291.49,0.0,-0.79149,0.00011,23.23448]
[1778432831069,32.51,81291.49,0.0,-0.79149,0.00011,23.23448]
[1778432834710,32.52,81289.67,0.0,-0.79168,0.00011,23.22155]
[1778432834811,32.52,81289.67,0.0,-0.79168,0.00011,23.22155]
[1778432835473,32.52,81289.67,0.0,-0.79168,0.00011,23.22155]
[1778432835563,32.52,81289.67,0.0,-0.79168,0.00011,23.22155]
[1778432835520,32.52,81289.47,0.0,-0.7917,0.00011,23.22022]
[1778432841468,32.52,81287.57,0.0,-0.79189,0.00011,23.20708]
[1778432842480,32.52,81287.57,0.0,-0.79189,0.00011,23.20708]
[1778432842560,32.52,81287.57,0.0,-0.79189,0.00011,23.20708]
[1778432842512,32.52,81287.67,0.0,-0.79188,0.00011,23.208]
[1778432843197,32.52,81287.67,0.0,-0.79188,0.00011,23.208]
[1778432843315,32.52,81287.67,0.0,-0.79188,0.00011,23.208]
[1778432843482,32.52,81287.7,0.0,-0.79187,0.00011,23.2084]
[1778432847553,32.52,81288.19,0.0,-0.79181,0.00011,23.21259]
[1778432847562,32.52,81288.19,0.0,-0.79181,0.00011,23.21259]
[1778432850050,32.52,81288.41,0.0,-0.79178,0.00011,23.21475]
[1778432850061,32.52,81288.41,0.0,-0.79178,0.00011,23.21475]
[1778432850532,32.52,81288.58,0.0,-0.79176,0.00011,23.21618]
[1778432855566,32.52,81289.18,0.0,-0.7917,0.00011,23.21775]
[1778432857699,32.52,81291.09,0.0,-0.79149,0.00011,23.2323]
[1778432857814,32.52,81291.09,0.0,-0.79149,0.00011,23.2323]
[1778432858587,32.52,81292.05,0.0,-0.79138,0.00011,23.23967]
[1778432860580,32.52,81292.13,0.0,-0.79137,0.00011,23.24048]
[1778432860814,32.53,81291.26,0.0,-0.79146,0.00011,23.23421]
[1778432864706,32.53,81293.22,0.0,-0.79124,0.00011,23.24966]
[1778432864813,32.53,81293.22,0.0,-0.79124,0.00011,23.24966]
[1778432865281,32.53,81293.22,0.0,-0.79124,0.00011,23.24966]
[1778432865315,32.53,81293.22,0.0,-0.79124,0.00011,23.24966]
[1778432865379,32.53,81293.22,0.0,-0.79123,0.00011,23.24986]
[1778432870672,32.53,81293.68,0.0,-0.79117,0.00011,23.25419]
[1778432873317,32.53,81293.68,0.0,-0.79117,0.00011,23.25419]
[1778432873560,32.53,81293.68,0.0,-0.79117,0.00011,23.25419]
[1778432873559,32.53,81292.13,0.0,-0.79133,0.00011,23.24316]
[1778432873694,32.53,81289.16,0.0,-0.79165,0.00011,23.22105]
[1778432876075,32.53,81288.05,0.0,-0.79177,0.00011,23.21298]
[1778432876312,32.53,81288.05,0.0,-0.79177,0.00011,23.21298]
[1778432881751,32.53,81285.07,0.0,-0.79208,0.00011,23.19199]
[1778432882757,32.53,81280.33,0.0,-0.79259,0.00011,23.15683]
[1778432884247,32.53,81280.33,0.0,-0.79259,0.00011,23.15683]
[1778432884312,32.53,81280.33,0.0,-0.79259,0.00011,23.15683]
[1778432884348,32.53,81273.16,0.0,-0.79336,0.00011,23.10365]
[1778432885778,32.53,81269.59,0.0,-0.79375,0.00011,23.07713]
[1778432888716,32.53,81270.28,0.0,-0.79367,0.00011,23.08255]
[1778432888812,32.53,81270.28,0.0,-0.79367,0.00011,23.08255]
[1778432891820,32.54,81259.02,0.0,-0.79488,0.00011,22.99896]
[1778432892827,32.54,81254.67,0.0,-0.79535,0.00011,22.96662]
[1778432895263,32.54,81250.17,0.0,-0.79582,0.00011,22.9337]
[1778432896134,32.54,81250.17,0.0,-0.79582,0.00011,22.9337]
[1778432896204,32.54,81247.72,0.0,-0.79608,0.00011,22.91565]
[1778432899328,32.54,81246.31,0.0,-0.79623,0.00011,22.90541]
[1778432899566,32.54,81246.31,0.0,-0.79623,0.00011,22.90541]
[1778432904912,32.54,81251.73,0.0,-0.79561,0.00011,22.94813]
[1778432908666,32.54,81253.74,0.0,-0.79539,0.00011,22.96373]
[1778432908814,32.54,81253.89,0.0,-0.79537,0.00011,22.96509]
[1778432909711,32.55,81253.97,0.0,-0.79535,0.00011,22.96592]
[1778432909811,32.55,81253.97,0.0,-0.79535,0.00011,22.96592]
[1778432909947,32.55,81254.05,0.0,-0.79534,0.00011,22.96676]
[1778432914981,32.55,81253.24,0.0,-0.79543,0.00011,22.95809]
[1778432919460,32.55,81252.9,0.0,-0.79546,0.00011,22.95627]
[1778432919563,32.55,81252.9,0.0,-0.79546,0.00011,22.95627]
[1778432925052,32.55,81257.79,0.0,-0.79491,0.00011,22.99449]
[1778432927175,32.55,81258.02,0.0,-0.79488,0.00011,22.99673]
[1778432927314,32.55,81258.02,0.0,-0.79488,0.00011,22.99673]
[1778432928270,32.55,81257.93,0.0,-0.79488,0.00011,22.99637]
[1778432928313,32.55,81257.93,0.0,-0.79488,0.00011,22.99637]
[1778432928371,32.55,81258.44,0.0,-0.79482,0.00011,23.00036]
[1778432934221,32.56,81258.87,0.0,-0.79476,0.00011,23.0045]
[1778432934315,32.56,81258.87,0.0,-0.79476,0.00011,23.0045]
[1778432940158,32.56,81259.5,0.0,-0.79468,0.00011,23.01041]
[1778432941471,32.56,81259.5,0.0,-0.79468,0.00011,23.01041]
[1778432941565,32.56,81259.5,0.0,-0.79468,0.00011,23.01041]
[1778432942281,32.56,81259.88,0.0,-0.79463,0.00011,23.01343]
[1778432942316,32.56,81259.88,0.0,-0.79463,0.00011,23.01343]
[1778432942417,32.56,81260.3,0.0,-0.79458,0.00011,23.01673]
[1778432946200,32.56,81267.64,0.0,-0.79378,0.00011,23.07213]
[1778432947315,32.56,81267.64,0.0,-0.79378,0.00011,23.07213]
[1778432947566,32.56,81267.64,0.0,-0.79378,0.00011,23.07213]
[1778432951235,32.56,81262.34,0.0,-0.79435,0.00011,23.03311]
[1778432952763,32.56,81261.87,0.0,-0.7944,0.00011,23.02975]
[1778432952813,32.56,81261.87,0.0,-0.7944,0.00011,23.02975]
[1778432953391,32.56,81261.87,0.0,-0.7944,0.00011,23.02975]
[1778432953558,32.56,81261.87,0.0,-0.7944,0.00011,23.02975]
[1778432953576,32.56,81261.87,0.0,-0.79439,0.00011,23.0299]
[1778432959291,32.56,81261.66,0.0,-0.7944,0.00011,23.02924]
[1778432964326,32.57,81257.48,0.0,-0.79484,0.00011,22.99881]
[1778432966443,32.57,81255.99,0.0,-0.795,0.00011,22.98787]
[1778432966563,32.57,81255.99,0.0,-0.795,0.00011,22.98787]
[1778432972382,32.57,81252.54,0.0,-0.79537,0.00011,22.95976]
[1778432973804,32.57,81250.52,0.0,-0.79559,0.00011,22.9449]
[1778432974066,32.57,81250.52,0.0,-0.79559,0.00011,22.9449]
[1778432975457,32.57,81249.87,0.0,-0.79565,0.00011,22.9403]
[1778432975565,32.57,81249.87,0.0,-0.79565,0.00011,22.9403]
[1778432975673,32.57,81249.87,0.0,-0.79565,0.00011,22.94056]
[1778432984467,32.58,81249.59,0.0,-0.79565,0.00011,22.9407]
[1778432989502,32.58,81250.21,0.0,-0.79557,0.00011,22.94602]
[1778432990622,32.58,81250.21,0.0,-0.79557,0.00011,22.94602]
[1778432990815,32.58,81249.63,0.0,-0.79563,0.00011,22.94182]
[1778432994537,32.58,81243.48,0.0,-0.79628,0.00011,22.89638]
[1778432996326,32.58,81239.54,0.0,-0.7967,0.00011,22.86709]
[1778432996564,32.58,81239.54,0.0,-0.7967,0.00011,22.86709]
[1778432998372,32.58,81238.89,0.0,-0.79677,0.00011,22.86268]
[1778432998557,32.58,81238.89,0.0,-0.79677,0.00011,22.86268]
[1778432998606,32.58,81238.89,0.0,-0.79676,0.00011,22.86292]
[1778433005312,32.58,81239.51,0.0,-0.79668,0.00011,22.86894]
[1778433011656,32.59,81237.06,0.0,-0.79691,0.00011,22.85219]
[1778433012663,32.59,81227.18,0.0,-0.79797,0.00011,22.7784]
[1778433013670,32.59,81221.83,0.0,-0.79854,0.00011,22.73858]
[1778433014617,32.59,81221.83,0.0,-0.79854,0.00011,22.73858]
[1778433014812,32.59,81221.16,0.0,-0.7986,0.00011,22.73388]
[1778433017275,32.59,81221.13,0.0,-0.7986,0.00011,22.73399]
[1778433017308,32.59,81221.13,0.0,-0.7986,0.00011,22.73399]
[1778433017701,32.59,81221.63,0.0,-0.79854,0.00011,22.73839]
[1778433022064,32.59,81221.53,0.0,-0.79853,0.00011,22.7389]
[1778433022310,32.59,81221.53,0.0,-0.79853,0.00011,22.7389]
[1778433027774,32.6,81222.3,0.0,-0.79842,0.00011,22.74646]
[1778433029505,32.6,81222.35,0.0,-0.79841,0.00011,22.74713]
[1778433029563,32.6,81222.35,0.0,-0.79841,0.00011,22.74713]
[1778433029788,32.6,81222.22,0.0,-0.79842,0.00011,22.74644]
[1778433034823,32.6,81222.65,0.0,-0.79838,0.00011,22.74732]
[1778433038851,32.6,81216.57,0.0,-0.79901,0.00011,22.70268]
[1778433040982,32.6,81215.74,0.0,-0.7991,0.00011,22.69661]
[1778433041066,32.6,81215.74,0.0,-0.7991,0.00011,22.69661]
[1778433044893,32.6,81221.73,0.0,-0.79845,0.00011,22.74232]
[1778433045900,32.6,81229.93,0.0,-0.79757,0.00011,22.80388]
[1778433046995,32.6,81229.93,0.0,-0.79757,0.00011,22.80388]
[1778433047063,32.6,81229.93,0.0,-0.79757,0.00011,22.80388]
[1778433049502,32.6,81230.41,0.0,-0.79751,0.00011,22.80781]
[1778433049562,32.6,81230.41,0.0,-0.79751,0.00011,22.80781]
[1778433049603,32.6,81230.52,0.0,-0.7975,0.00011,22.80895]
[1778433055525,32.61,81229.86,0.0,-0.79756,0.00011,22.80482]
[1778433055571,32.61,81229.86,0.0,-0.79756,0.00011,22.80482]
[1778433060156,32.61,81229.1,0.0,-0.79763,0.00011,22.79992]
[1778433060313,32.61,81229.1,0.0,-0.79763,0.00011,22.79992]
[1778433060968,32.61,81230.03,0.0,-0.79752,0.00011,22.80721]
[1778433061068,32.61,81230.03,0.0,-0.79752,0.00011,22.80721]
[1778433062012,32.61,81230.4,0.0,-0.79748,0.00011,22.81014]
[1778433068054,32.61,81230.86,0.0,-0.79742,0.00011,22.81447]
[1778433069906,32.61,81230.56,0.0,-0.79745,0.00011,22.81237]
[1778433070070,32.61,81230.56,0.0,-0.79745,0.00011,22.81237]
[1778433076113,32.61,81230.27,0.0,-0.79746,0.00011,22.8112]
[1778433080118,32.61,81230.41,0.0,-0.79744,0.00011,22.81253]
[1778433080311,32.61,81230.41,0.0,-0.79744,0.00011,22.81253]
[1778433080412,32.61,81230.41,0.0,-0.79744,0.00011,22.81294]
[1778433082722,32.61,81230.81,0.0,-0.7974,0.00011,22.81594]
[1778433082819,32.61,81230.81,0.0,-0.7974,0.00011,22.81594]
[1778433086925,32.62,81235.25,0.0,-0.7969,0.00011,22.85018]
[1778433087067,32.62,81235.25,0.0,-0.7969,0.00011,22.85018]
[1778433088731,32.62,81237.05,0.0,-0.79671,0.00011,22.86388]
[1778433088811,32.62,81237.05,0.0,-0.79671,0.00011,22.86388]
[1778433088832,32.62,81236.82,0.0,-0.79673,0.00011,22.86259]
[1778433092277,32.62,81238.32,0.0,-0.79658,0.00011,22.87045]
[1778433092435,32.62,81232.65,0.0,-0.79718,0.00011,22.82847]
[1778433094668,32.62,81229.77,0.0,-0.79749,0.00011,22.80693]
[1778433097913,32.62,81229.71,0.0,-0.79748,0.00011,22.80782]
[1778433098059,32.62,81229.71,0.0,-0.79748,0.00011,22.80782]
[1778433098267,32.62,81229.55,0.0,-0.79749,0.00011,22.8069]
[1778433101931,32.62,81232.0,0.0,-0.79722,0.00011,22.82576]
[1778433105047,32.63,81233.44,0.0,-0.79706,0.00011,22.83727]
[1778433107085,32.63,81230.2,0.0,-0.79739,0.00011,22.81375]
[1778433111113,32.63,81235.66,0.0,-0.79679,0.00011,22.85549]
[1778433116398,32.63,81232.3,0.0,-0.79713,0.00011,22.83175]
[1778433119166,32.63,81232.38,0.0,-0.79712,0.00011,22.83282]
[1778433123145,32.63,81235.03,0.0,-0.79682,0.00011,22.85357]
[1778433126669,32.64,81234.96,0.0,-0.79682,0.00011,22.85373]
[1778433130676,32.64,81239.56,0.0,-0.79631,0.00011,22.88895]
[1778433132260,32.64,81240.06,0.0,-0.79625,0.00011,22.89306]
[1778433136260,32.64,81243.44,0.0,-0.79588,0.00011,22.91916]
[1778433139562,32.64,81250.98,0.0,-0.79505,0.00011,22.97637]
[1778433144597,32.64,81251.56,0.0,-0.79497,0.00011,22.98192]
[1778433146826,32.64,81251.03,0.0,-0.79502,0.00011,22.97821]
[1778433150831,32.65,81254.57,0.0,-0.79463,0.00011,23.00567]
[1778433152624,32.65,81255.19,0.0,-0.79458,0.00011,23.00711]
[1778433156664,32.65,81255.15,0.0,-0.79457,0.00011,23.00769]
[1778433161735,32.65,81255.88,0.0,-0.79446,0.00011,23.0152]
[1778433162050,32.65,81255.88,0.0,-0.79446,0.00011,23.0152]
[1778433166064,32.66,81264.08,0.0,-0.79355,0.00011,23.07758]
[1778433168470,32.66,81264.05,0.0,-0.79354,0.00011,23.078]
[1778433169795,32.66,81273.3,0.0,-0.79253,0.00011,23.14744]
[1778433170803,32.66,81280.61,0.0,-0.79174,0.00011,23.202]
[1778433172484,32.66,81283.08,0.0,-0.79147,0.00011,23.22055]
[1778433177852,32.66,81277.99,0.0,-0.792,0.00011,23.18385]
[1778433183894,32.66,81278.96,0.0,-0.79188,0.00011,23.19221]
[1778433184385,32.66,81278.96,0.0,-0.79188,0.00011,23.19221]
[1778433184563,32.66,81278.96,0.0,-0.79188,0.00011,23.19221]
[1778433189191,32.67,81280.15,0.0,-0.79173,0.00011,23.20206]
[1778433189311,32.67,81280.15,0.0,-0.79173,0.00011,23.20206]
[1778433189410,32.67,81280.15,0.0,-0.79173,0.00011,23.20226]
[1778433191675,32.67,81282.12,0.0,-0.79151,0.00011,23.21707]
[1778433196986,32.67,81284.99,0.0,-0.79119,0.00011,23.23945]
[1778433197865,32.67,81284.99,0.0,-0.79119,0.00011,23.23945]
[1778433201856,32.67,81293.78,0.0,-0.79022,0.00011,23.30519]
[1778433206737,32.67,81293.83,0.0,-0.7902,0.00011,23.30674]
[1778433209081,32.67,81298.98,0.0,-0.78963,0.00011,23.34543]
[1778433210696,32.67,81298.98,0.0,-0.78963,0.00011,23.34543]
[1778433215319,32.68,81301.25,0.0,-0.78939,0.00011,23.35925]
[1778433216130,32.68,81318.4,0.0,-0.78751,0.00011,23.48614]
[1778433217137,32.68,81323.27,0.0,-0.78697,0.00011,23.52219]
[1778433219313,32.68,81323.23,0.0,-0.78697,0.00011,23.52201]
[1778433220827,32.68,81323.16,0.0,-0.78698,0.00011,23.5216]
[1778433221166,32.68,81327.79,0.0,-0.78647,0.00011,23.55593]
[1778433222173,32.68,81329.12,0.0,-0.78632,0.00011,23.56583]
[1778433223571,32.68,81329.12,0.0,-0.78632,0.00011,23.56583]
[1778433223622,32.68,81329.12,0.0,-0.78632,0.00011,23.56583]
[1778433223633,32.68,81329.12,0.0,-0.78632,0.00011,23.56583]
[1778433223729,32.68,81330.2,0.0,-0.7862,0.00011,23.57395]
[1778433224840,32.68,81330.2,0.0,-0.7862,0.00011,23.57395]
[1778433228263,32.68,81320.42,0.0,-0.78727,0.00011,23.50226]
[1778433229264,32.68,81315.06,0.0,-0.78785,0.00011,23.46282]
[1778433230499,32.68,81315.06,0.0,-0.78785,0.00011,23.46282]
[1778433230564,32.68,81315.06,0.0,-0.78785,0.00011,23.46282]
[1778433231345,32.68,81313.37,0.0,-0.78803,0.00011,23.45065]
[1778433231563,32.68,81313.37,0.0,-0.78803,0.00011,23.45065]
[1778433234813,32.68,81309.73,0.0,-0.78843,0.00011,23.42402]
[1778433238817,32.68,81313.51,0.0,-0.78801,0.00011,23.45217]
[1778433242701,32.68,81313.23,0.0,-0.78804,0.00011,23.45041]
[1778433244369,32.68,81319.01,0.0,-0.7874,0.00011,23.49325]
[1778433246424,32.68,81319.59,0.0,-0.78734,0.00011,23.49757]
[1778433246429,32.68,81319.59,0.0,-0.78734,0.00011,23.49757]
[1778433246494,32.68,81319.59,0.0,-0.78734,0.00011,23.49757]
[1778433246729,32.68,81319.59,0.0,-0.78734,0.00011,23.49757]
[1778433248458,32.68,81319.97,0.0,-0.78729,0.00011,23.50044]
[1778433252500,32.68,81324.53,0.0,-0.78679,0.00011,23.53429]
[1778433253915,32.68,81324.65,0.0,-0.78677,0.00011,23.53534]
[1778433257600,32.68,81327.94,0.0,-0.7864,0.00011,23.55991]
[1778433257940,32.68,81327.94,0.0,-0.7864,0.00011,23.55991]
[1778433259366,32.68,81324.19,0.0,-0.78681,0.00011,23.53251]
[1778433259484,32.68,81324.19,0.0,-0.78681,0.00011,23.53251]
[1778433260472,32.69,81325.72,0.0,-0.78664,0.00011,23.5439]
[1778433263368,32.69,81327.74,0.0,-0.78641,0.00011,23.55923]
[1778433265550,32.69,81327.39,0.0,-0.78645,0.00011,23.55674]
[1778433267549,32.69,81333.59,0.0,-0.78576,0.00011,23.60262]
[1778433269586,32.69,81333.71,0.0,-0.78575,0.00011,23.60355]
[1778433271572,32.69,81334.38,0.0,-0.78568,0.00011,23.60855]
[1778433273604,32.69,81339.7,0.0,-0.78511,0.00011,23.64429]
[1778433275617,32.69,81337.88,0.0,-0.7853,0.00011,23.63107]
[1778433278888,32.69,81338.16,0.0,-0.78527,0.00011,23.63344]
[1778433279012,32.69,81338.16,0.0,-0.78527,0.00011,23.63344]
[1778433279078,32.69,81332.73,0.0,-0.78587,0.00011,23.59368]
[1778433281661,32.69,81338.21,0.0,-0.78525,0.00011,23.63437]
[1778433282901,32.69,81338.21,0.0,-0.78525,0.00011,23.63437]
[1778433284818,32.69,81338.82,0.0,-0.78518,0.00011,23.63917]
[1778433285058,32.69,81338.82,0.0,-0.78518,0.00011,23.63917]
[1778433287132,32.69,81331.53,0.0,-0.78598,0.00011,23.58594]
[1778433287312,32.69,81330.49,0.0,-0.78609,0.00011,23.57835]
[1778433287404,32.69,81330.49,0.0,-0.78609,0.00011,23.57835]
[1778433291448,32.69,81331.38,0.0,-0.78599,0.00011,23.58514]
[1778433295342,32.69,81331.41,0.0,-0.78598,0.00011,23.58576]
[1778433299396,32.69,81334.62,0.0,-0.78563,0.00011,23.6095]
[1778433303383,32.69,81334.78,0.0,-0.78561,0.00011,23.61077]
[1778433307395,32.69,81333.54,0.0,-0.78574,0.00011,23.60188]
[1778433309284,32.69,81333.32,0.0,-0.78576,0.00011,23.60029]
[1778433313336,32.7,81336.86,0.0,-0.78536,0.00011,23.62729]
[1778433314526,32.7,81337.12,0.0,-0.78533,0.00011,23.62947]
[1778433318558,32.7,81341.84,0.0,-0.78479,0.00011,23.66499]
[1778433323133,32.7,81342.14,0.0,-0.78475,0.00011,23.66787]
[1778433326545,32.7,81341.42,0.0,-0.78482,0.00011,23.66328]
[1778433326588,32.7,81341.42,0.0,-0.78482,0.00011,23.66328]
[1778433326600,32.7,81341.42,0.0,-0.78482,0.00011,23.66328]
[1778433326605,32.7,81341.42,0.0,-0.78482,0.00011,23.66328]
[1778433327162,32.7,81341.42,0.0,-0.78482,0.00011,23.66328]
[1778433328999,32.7,81350.77,0.0,-0.78377,0.00011,23.7324]
[1778433330020,32.7,81350.77,0.0,-0.78377,0.00011,23.7324]
[1778433331014,32.7,81361.12,0.0,-0.78264,0.00011,23.80475]
[1778433334028,32.7,81362.74,0.0,-0.78246,0.00011,23.81675]
[1778433335601,32.7,81367.75,0.0,-0.7819,0.00011,23.85389]
[1778433335809,32.7,81367.75,0.0,-0.7819,0.00011,23.85389]
[1778433338065,32.71,81361.34,0.0,-0.78261,0.00011,23.80728]
[1778433339072,32.71,81353.36,0.0,-0.78349,0.00011,23.74894]
[1778433339839,32.71,81353.36,0.0,-0.78349,0.00011,23.74894]
[1778433340072,32.71,81353.36,0.0,-0.78349,0.00011,23.74894]
[1778433344107,32.71,81361.36,0.0,-0.78259,0.00011,23.80822]
[1778433347128,32.71,81364.27,0.0,-0.78226,0.00011,23.82969]
[1778433348021,32.71,81364.27,0.0,-0.78226,0.00011,23.82969]
[1778433348064,32.71,81364.27,0.0,-0.78226,0.00011,23.82969]
[1778433349143,32.71,81357.75,0.0,-0.78299,0.00011,23.78211]
[1778433350149,32.71,81350.27,0.0,-0.78381,0.00011,23.72745]
[1778433352348,32.71,81349.34,0.0,-0.78392,0.00011,23.72069]
[1778433352565,32.71,81349.34,0.0,-0.78392,0.00011,23.72069]
[1778433353186,32.71,81349.34,0.0,-0.78392,0.00011,23.72069]
[1778433353311,32.71,81347.92,0.0,-0.78407,0.00011,23.71021]
[1778433354177,32.71,81346.25,0.0,-0.78426,0.00011,23.69792]
[1778433356191,32.71,81339.19,0.0,-0.78504,0.00011,23.64608]
[1778433359800,32.71,81340.71,0.0,-0.78487,0.00011,23.65729]
[1778433359812,32.71,81340.71,0.0,-0.78487,0.00011,23.65729]
[1778433365256,32.71,81336.24,0.0,-0.78536,0.00011,23.62454]
[1778433366410,32.71,81336.24,0.0,-0.78536,0.00011,23.62454]
[1778433366560,32.71,81336.24,0.0,-0.78536,0.00011,23.62454]
[1778433367292,32.71,81337.71,0.0,-0.7852,0.00011,23.63543]
[1778433367313,32.71,81337.71,0.0,-0.7852,0.00011,23.63543]
[1778433367393,32.71,81337.85,0.0,-0.78518,0.00011,23.63646]
[1778433373312,32.71,81336.98,0.0,-0.78528,0.00011,23.63026]
[1778433378347,32.71,81339.15,0.0,-0.78504,0.00011,23.64622]
[1778433381691,32.71,81339.43,0.0,-0.78501,0.00011,23.6482]
[1778433381814,32.71,81339.43,0.0,-0.78501,0.00011,23.6482]
[1778433387410,32.71,81336.34,0.0,-0.78535,0.00011,23.62525]
[1778433389424,32.71,81329.21,0.0,-0.78614,0.00011,23.57281]
[1778433392445,32.71,81322.32,0.0,-0.78692,0.00011,23.5185]
[1778433393453,32.71,81313.24,0.0,-0.78792,0.00011,23.45144]
[1778433395467,32.71,81308.55,0.0,-0.78843,0.00011,23.41669]
[1778433399205,32.71,81306.31,0.0,-0.78868,0.00011,23.40004]
[1778433399315,32.71,81307.19,0.0,-0.78858,0.00011,23.40646]
[1778433400420,32.71,81308.25,0.0,-0.78847,0.00011,23.41428]
[1778433400559,32.71,81308.25,0.0,-0.78847,0.00011,23.41428]
[1778433400631,32.71,81306.93,0.0,-0.78861,0.00011,23.4045]
[1778433404012,32.71,81305.64,0.0,-0.78876,0.00011,23.39488]
[1778433404064,32.71,81305.64,0.0,-0.78876,0.00011,23.39488]
[1778433405537,32.71,81297.91,0.0,-0.7896,0.00011,23.33771]
[1778433409370,32.71,81297.68,0.0,-0.78962,0.00011,23.33614]
[1778433409560,32.71,81297.68,0.0,-0.78962,0.00011,23.33614]
[1778433410426,32.71,81297.68,0.0,-0.78962,0.00011,23.33624]
[1778433410564,32.71,81297.68,0.0,-0.78962,0.00011,23.33624]
[1778433410665,32.71,81297.68,0.0,-0.78962,0.00011,23.33629]
[1778433413598,32.71,81291.89,0.0,-0.79025,0.00011,23.2936]
[1778433416430,32.71,81291.32,0.0,-0.79031,0.00011,23.28945]
[1778433416561,32.71,81291.32,0.0,-0.79031,0.00011,23.28945]
[1778433422661,32.71,81292.6,0.0,-0.79017,0.00011,23.29892]
[1778433423940,32.71,81292.6,0.0,-0.79017,0.00011,23.29892]
[1778433424066,32.71,81292.6,0.0,-0.79017,0.00011,23.29892]
[1778433424760,32.71,81292.6,0.0,-0.79017,0.00011,23.2989]
[1778433424808,32.71,81292.6,0.0,-0.79017,0.00011,23.2989]
[1778433424861,32.71,81292.81,0.0,-0.79015,0.00011,23.30043]
[1778433429515,32.71,81291.05,0.0,-0.79034,0.00011,23.28738]
[1778433429562,32.71,81291.05,0.0,-0.79034,0.00011,23.28738]
[1778433435752,32.71,81292.09,0.0,-0.79023,0.00011,23.2951]
[1778433438825,32.71,81292.1,0.0,-0.79023,0.00011,23.29518]
[1778433439063,32.71,81292.1,0.0,-0.79023,0.00011,23.29518]
[1778433439782,32.71,81292.03,0.0,-0.79024,0.00011,23.29466]
[1778433439812,32.71,81292.03,0.0,-0.79024,0.00011,23.29466]
[1778433440019,32.71,81292.03,0.0,-0.79024,0.00011,23.29466]
[1778433440067,32.71,81292.03,0.0,-0.79024,0.00011,23.29466]
[1778433440165,32.71,81286.61,0.0,-0.79083,0.00011,23.25456]
[1778433444071,32.71,81282.88,0.0,-0.79123,0.00011,23.22705]
[1778433444314,32.71,81282.88,0.0,-0.79123,0.00011,23.22705]
[1778433449851,32.71,81282.09,0.0,-0.79131,0.00011,23.22161]
[1778433453509,32.71,81284.58,0.0,-0.79106,0.00011,23.2366]
[1778433453560,32.71,81284.58,0.0,-0.79106,0.00011,23.2366]
[1778433454249,32.71,81284.58,0.0,-0.79106,0.00011,23.2366]
[1778433454310,32.71,81284.58,0.0,-0.79106,0.00011,23.2366]
[1778433454293,32.71,81284.13,0.0,-0.7911,0.00011,23.23337]
[1778433455893,32.71,81290.74,0.0,-0.79038,0.00011,23.28256]
[1778433456724,32.71,81290.74,0.0,-0.79038,0.00011,23.28256]
[1778433456813,32.71,81290.74,0.0,-0.79038,0.00011,23.28256]
[1778433461935,32.71,81293.69,0.0,-0.79005,0.00011,23.30489]
[1778433466970,32.71,81292.16,0.0,-0.79021,0.00011,23.29395]
[1778433470045,32.71,81294.56,0.0,-0.78995,0.00011,23.31182]
[1778433470071,32.71,81294.56,0.0,-0.78995,0.00011,23.31182]
[1778433471137,32.71,81294.51,0.0,-0.78995,0.00011,23.3115]
[1778433471316,32.71,81294.51,0.0,-0.78995,0.00011,23.3115]
[1778433471238,32.71,81294.64,0.0,-0.78994,0.00011,23.31251]
[1778433476988,32.71,81296.07,0.0,-0.78978,0.00011,23.32325]
[1778433482076,32.71,81304.28,0.0,-0.78888,0.00011,23.38401]
[1778433483652,32.71,81304.81,0.0,-0.78883,0.00011,23.38789]
[1778433483813,32.71,81304.81,0.0,-0.78883,0.00011,23.38789]
[1778433485905,32.71,81304.91,0.0,-0.78882,0.00011,23.38853]
[1778433486065,32.71,81304.91,0.0,-0.78882,0.00011,23.38853]
[1778433489862,32.71,81303.91,0.0,-0.78893,0.00011,23.38096]
[1778433490061,32.71,81303.91,0.0,-0.78893,0.00011,23.38096]
[1778433490817,32.71,81304.21,0.0,-0.7889,0.00011,23.38313]
[1778433491059,32.71,81304.21,0.0,-0.7889,0.00011,23.38313]
[1778433491141,32.71,81304.7,0.0,-0.78884,0.00011,23.3867]
[1778433494409,32.71,81304.31,0.0,-0.78889,0.00011,23.38365]
[1778433494561,32.71,81304.31,0.0,-0.78889,0.00011,23.38365]
[1778433500204,32.71,81305.33,0.0,-0.78878,0.00011,23.3908]
[1778433500952,32.71,81305.33,0.0,-0.78878,0.00011,23.3908]
[1778433501068,32.71,81305.33,0.0,-0.78878,0.00011,23.3908]
[1778433501525,32.71,81305.08,0.0,-0.78881,0.00011,23.38888]
[1778433501563,32.71,81305.08,0.0,-0.78881,0.00011,23.38888]
[1778433502218,32.71,81304.97,0.0,-0.78882,0.00011,23.388]
[1778433505222,32.71,81304.56,0.0,-0.78887,0.00011,23.38489]
[1778433505318,32.71,81304.56,0.0,-0.78887,0.00011,23.38489]
[1778433511281,32.71,81305.12,0.0,-0.78884,0.00011,23.38493]
[1778433516316,32.71,81312.17,0.0,-0.78807,0.00011,23.43662]
[1778433518330,32.71,81322.66,0.0,-0.78692,0.00011,23.51381]
[1778433519057,32.71,81322.66,0.0,-0.78692,0.00011,23.51381]
[1778433519314,32.71,81322.66,0.0,-0.78692,0.00011,23.51381]
[1778433520544,32.71,81323.07,0.0,-0.78687,0.00011,23.51703]
[1778433520560,32.71,81323.07,0.0,-0.78687,0.00011,23.51703]
[1778433521351,32.71,81323.8,0.0,-0.78679,0.00011,23.52249]
[1778433522358,32.71,81329.72,0.0,-0.78614,0.00011,23.56612]
[1778433524372,32.71,81338.1,0.0,-0.78522,0.00011,23.62773]
[1778433527084,32.71,81338.69,0.0,-0.78515,0.00011,23.63198]
[1778433527311,32.71,81338.69,0.0,-0.78515,0.00011,23.63198]
[1778433529407,32.71,81346.83,0.0,-0.78426,0.00011,23.69153]
[1778433533548,32.71,81349.23,0.0,-0.78399,0.00011,23.70906]
[1778433533566,32.71,81349.23,0.0,-0.78399,0.00011,23.70906]
[1778433534453,32.71,81349.29,0.0,-0.78399,0.00011,23.70937]
[1778433534561,32.71,81349.29,0.0,-0.78399,0.00011,23.70937]
[1778433534661,32.71,81350.23,0.0,-0.78388,0.00011,23.71613]
[1778433540498,32.71,81345.24,0.0,-0.78445,0.00011,23.67884]
[1778433541627,32.71,81345.24,0.0,-0.78445,0.00011,23.67884]
[1778433541814,32.71,81345.24,0.0,-0.78445,0.00011,23.67884]
[1778433547061,32.71,81353.18,0.0,-0.78357,0.00011,23.73665]
[1778433547323,32.71,81353.18,0.0,-0.78357,0.00011,23.73665]
[1778433547708,32.71,81353.87,0.0,-0.7835,0.00011,23.74174]
[1778433547812,32.71,81353.87,0.0,-0.7835,0.00011,23.74174]
[1778433547910,32.71,81353.99,0.0,-0.78348,0.00011,23.74263]
[1778433557617,32.71,81353.9,0.0,-0.7835,0.00011,23.74181]
[1778433559634,32.71,81347.93,0.0,-0.78416,0.00011,23.69784]
[1778433561438,32.71,81347.93,0.0,-0.78416,0.00011,23.69784]
[1778433561566,32.71,81347.95,0.0,-0.78416,0.00011,23.6979]
[1778433564670,32.7,81341.43,0.0,-0.78489,0.00011,23.64975]
[1778433566684,32.7,81334.87,0.0,-0.78561,0.00011,23.60139]
[1778433568185,32.7,81334.87,0.0,-0.78561,0.00011,23.60139]
[1778433568314,32.7,81334.87,0.0,-0.78561,0.00011,23.60139]
[1778433569405,32.7,81335.19,0.0,-0.78558,0.00011,23.60361]
[1778433569564,32.7,81335.47,0.0,-0.78555,0.00011,23.60567]
[1778433569705,32.7,81335.12,0.0,-0.78559,0.00011,23.60305]
[1778433574740,32.7,81331.85,0.0,-0.78598,0.00011,23.57504]
[1778433578207,32.7,81332.14,0.0,-0.78594,0.00011,23.57714]
[1778433578312,32.7,81332.14,0.0,-0.78594,0.00011,23.57714]
[1778433582390,32.7,81337.22,0.0,-0.78539,0.00011,23.614]
[1778433586938,32.7,81341.24,0.0,-0.78496,0.00011,23.64288]
[1778433587063,32.7,81341.24,0.0,-0.78496,0.00011,23.64288]
[1778433588195,32.7,81342.17,0.0,-0.78486,0.00011,23.64959]
[1778433588312,32.7,81342.17,0.0,-0.78486,0.00011,23.64959]
[1778433588410,32.7,81342.83,0.0,-0.78478,0.00011,23.65436]
[1778433593881,32.7,81342.8,0.0,-0.7848,0.00011,23.65361]
[1778433599923,32.7,81343.58,0.0,-0.78472,0.00011,23.65881]
[1778433600718,32.7,81343.58,0.0,-0.78472,0.00011,23.65881]
[1778433600813,32.7,81343.58,0.0,-0.78472,0.00011,23.65881]
[1778433604958,32.7,81348.8,0.0,-0.78415,0.00011,23.69674]
[1778433606306,32.7,81348.8,0.0,-0.78415,0.00011,23.69674]
[1778433606407,32.7,81348.78,0.0,-0.78415,0.00011,23.69651]
[1778433606560,32.7,81348.78,0.0,-0.78415,0.00011,23.69651]
[1778433613015,32.7,81348.92,0.0,-0.78414,0.00011,23.69697]
[1778433617869,32.7,81350.28,0.0,-0.784,0.00011,23.70664]
[1778433618066,32.7,81350.28,0.0,-0.784,0.00011,23.70664]
[1778433624093,32.69,81351.69,0.0,-0.78385,0.00011,23.71634]
[1778433625873,32.69,81352.08,0.0,-0.78381,0.00011,23.71911]
[1778433626064,32.69,81352.08,0.0,-0.78381,0.00011,23.71911]
[1778433626780,32.69,81351.95,0.0,-0.78383,0.00011,23.71807]
[1778433626819,32.69,81351.95,0.0,-0.78383,0.00011,23.71807]
[1778433628121,32.69,81351.17,0.0,-0.78391,0.00011,23.71217]
[1778433630065,32.69,81351.07,0.0,-0.78393,0.00011,23.71136]
[1778433636177,32.69,81352.67,0.0,-0.78378,0.00011,23.7188]
[1778433641212,32.69,81359.9,0.0,-0.78299,0.00011,23.77133]
[1778433642085,32.69,81359.9,0.0,-0.78299,0.00011,23.77133]
[1778433642312,32.69,81359.9,0.0,-0.78299,0.00011,23.77133]
[1778433643312,32.69,81360.69,0.0,-0.7829,0.00011,23.77698]
[1778433643357,32.69,81361.23,0.0,-0.78284,0.00011,23.7808]
[1778433643570,32.69,81361.23,0.0,-0.78284,0.00011,23.7808]
[1778433649546,32.69,81356.49,0.0,-0.78338,0.00011,23.74542]
[1778433649569,32.69,81356.23,0.0,-0.78341,0.00011,23.74343]
[1778433655314,32.69,81356.66,0.0,-0.78337,0.00011,23.74608]
[1778433661356,32.69,81356.73,0.0,-0.78337,0.00011,23.74613]
[1778433666391,32.69,81356.89,0.0,-0.78336,0.00011,23.74695]
[1778433668148,32.69,81356.86,0.0,-0.78336,0.00011,23.74666]
[1778433668312,32.69,81356.86,0.0,-0.78336,0.00011,23.74666]
[1778433671426,32.68,81364.34,0.0,-0.78254,0.00011,23.80115]
[1778433673950,32.68,81365.73,0.0,-0.78239,0.00011,23.81107]
[1778433674061,32.68,81365.73,0.0,-0.78239,0.00011,23.81107]
[1778433674448,32.68,81365.31,0.0,-0.78243,0.00011,23.80785]
[1778433677469,32.68,81370.32,0.0,-0.78188,0.00011,23.84413]
[1778433680704,32.68,81371.51,0.0,-0.78175,0.00011,23.85255]
[1778433680811,32.68,81371.51,0.0,-0.78175,0.00011,23.85255]
[1778433685526,32.68,81377.54,0.0,-0.78108,0.00011,23.89692]
[1778433686297,32.68,81377.54,0.0,-0.78108,0.00011,23.89692]
[1778433686311,32.68,81377.54,0.0,-0.78108,0.00011,23.89692]
[1778433689027,32.68,81378.87,0.0,-0.78093,0.00011,23.90667]
[1778433689067,32.68,81378.87,0.0,-0.78093,0.00011,23.90667]
[1778433689554,32.68,81378.67,0.0,-0.78095,0.00011,23.90522]
[1778433693245,32.68,81378.67,0.0,-0.78095,0.00011,23.90522]
[1778433693311,32.68,81378.67,0.0,-0.78095,0.00011,23.90522]
[1778433699382,32.68,81382.93,0.0,-0.78051,0.00011,23.93183]
[1778433699560,32.68,81382.93,0.0,-0.78051,0.00011,23.93183]
[1778433699446,32.68,81388.12,0.0,-0.77993,0.00011,23.96957]
[1778433701638,32.68,81393.81,0.0,-0.7793,0.00011,24.01083]
[1778433703634,32.68,81394.01,0.0,-0.77927,0.00011,24.01215]
[1778433703814,32.68,81394.01,0.0,-0.77927,0.00011,24.01215]
[1778433703865,32.68,81394.32,0.0,-0.77924,0.00011,24.01442]
[1778433707680,32.68,81399.52,0.0,-0.77866,0.00011,24.05229]
[1778433708687,32.68,81406.28,0.0,-0.7779,0.00011,24.10128]
[1778433711235,32.68,81409.36,0.0,-0.77755,0.00011,24.12359]
[1778433712128,32.68,81409.51,0.0,-0.77754,0.00011,24.1245]
[1778433717750,32.68,81409.63,0.0,-0.77754,0.00011,24.12467]
[1778433718644,32.68,81409.63,0.0,-0.77754,0.00011,24.12467]
[1778433718814,32.68,81409.63,0.0,-0.77754,0.00011,24.12467]
[1778433719912,32.68,81409.67,0.0,-0.77754,0.00011,24.12471]
[1778433720071,32.68,81409.67,0.0,-0.77754,0.00011,24.12471]
[1778433720132,32.68,81409.55,0.0,-0.77756,0.00011,24.12335]
[1778433725806,32.67,81407.59,0.0,-0.7778,0.00011,24.10793]
[1778433726813,32.67,81397.07,0.0,-0.77898,0.00011,24.03119]
[1778433728278,32.67,81397.07,0.0,-0.77898,0.00011,24.03119]
[1778433728309,32.67,81397.07,0.0,-0.77898,0.00011,24.03119]
[1778433728367,32.67,81391.61,0.0,-0.7796,0.00011,23.99105]
[1778433731854,32.67,81386.23,0.0,-0.78021,0.00011,23.95161]
[1778433732857,32.67,81377.49,0.0,-0.78119,0.00011,23.88775]
[1778433734794,32.67,81375.59,0.0,-0.7814,0.00011,23.87368]
[1778433734813,32.67,81375.59,0.0,-0.7814,0.00011,23.87368]
[1778433738495,32.67,81374.95,0.0,-0.78148,0.00011,23.86826]
[1778433738561,32.67,81374.95,0.0,-0.78148,0.00011,23.86826]
[1778433739885,32.67,81382.47,0.0,-0.78065,0.00011,23.92274]
[1778433740064,32.67,81382.47,0.0,-0.78065,0.00011,23.92274]
[1778433740109,32.67,81383.01,0.0,-0.78059,0.00011,23.92644]
[1778433745956,32.67,81384.07,0.0,-0.78049,0.00011,23.93351]
[1778433747105,32.67,81384.07,0.0,-0.78049,0.00011,23.93351]
[1778433747312,32.67,81384.07,0.0,-0.78049,0.00011,23.93351]
[1778433748973,32.67,81393.11,0.0,-0.77948,0.00011,23.99905]
[1778433750680,32.67,81395.71,0.0,-0.77919,0.00011,24.01783]
[1778433750821,32.67,81395.71,0.0,-0.77919,0.00011,24.01783]
[1778433750987,32.67,81396.74,0.0,-0.77908,0.00011,24.02514]
[1778433756022,32.66,81398.09,0.0,-0.77897,0.00011,24.02989]
[1778433761313,32.66,81393.95,0.0,-0.77945,0.00011,23.99901]
[1778433761561,32.66,81393.95,0.0,-0.77945,0.00011,23.99901]
[1778433766596,32.66,81388.4,0.0,-0.78007,0.00011,23.95827]
[1778433766816,32.66,81388.18,0.0,-0.7801,0.00011,23.95662]
[1778433768896,32.66,81384.7,0.0,-0.78049,0.00011,23.93117]
[1778433769066,32.66,81384.7,0.0,-0.78049,0.00011,23.93117]
[1778433769095,32.66,81384.7,0.0,-0.78049,0.00011,23.93116]
[1778433772353,32.66,81384.93,0.0,-0.78047,0.00011,23.93282]
[1778433772561,32.66,81384.93,0.0,-0.78047,0.00011,23.93282]
[1778433772564,32.66,81387.44,0.0,-0.78018,0.00011,23.95112]
[1778433773141,32.66,81387.89,0.0,-0.78013,0.00011,23.95437]
[1778433775155,32.66,81388.28,0.0,-0.78009,0.00011,23.95713]
[1778433779183,32.66,81391.21,0.0,-0.77977,0.00011,23.97833]
[1778433780191,32.66,81392.54,0.0,-0.77962,0.00011,23.98796]
[1778433781231,32.66,81392.54,0.0,-0.77962,0.00011,23.98796]
[1778433781319,32.66,81392.54,0.0,-0.77962,0.00011,23.98796]
[1778433781332,32.66,81392.96,0.0,-0.77957,0.00011,23.99094]
[1778433785225,32.66,81395.19,0.0,-0.77933,0.00011,24.00686]
[1778433786232,32.66,81397.51,0.0,-0.77907,0.00011,24.02366]
[1778433787239,32.66,81398.53,0.0,-0.77896,0.00011,24.03097]
[1778433788246,32.66,81399.73,0.0,-0.77882,0.00011,24.03958]
[1778433791800,32.66,81399.5,0.0,-0.77886,0.00011,24.03748]
[1778433792274,32.66,81401.35,0.0,-0.77865,0.00011,24.05081]
[1778433793281,32.66,81409.25,0.0,-0.77776,0.00011,24.10831]
[1778433794288,32.66,81410.85,0.0,-0.77758,0.00011,24.11989]
[1778433795741,32.66,81411.44,0.0,-0.77752,0.00011,24.12412]
[1778433798316,32.66,81403.61,0.0,-0.7784,0.00011,24.06695]
[1778433799323,32.66,81398.61,0.0,-0.77897,0.00011,24.03035]
[1778433803818,32.65,81398.28,0.0,-0.77901,0.00011,24.02735]
[1778433804358,32.65,81397.58,0.0,-0.77909,0.00011,24.0221]
[1778433805365,32.65,81398.27,0.0,-0.77902,0.00011,24.02698]
[1778433807379,32.65,81405.94,0.0,-0.77816,0.00011,24.08251]
[1778433808386,32.65,81409.05,0.0,-0.77782,0.00011,24.10491]
[1778433808932,32.65,81409.05,0.0,-0.77782,0.00011,24.10491]
[1778433809067,32.65,81409.05,0.0,-0.77782,0.00011,24.10491]
[1778433809393,32.65,81409.61,0.0,-0.77776,0.00011,24.10873]
[1778433812414,32.65,81408.64,0.0,-0.7779,0.00011,24.09724]
[1778433813421,32.65,81403.7,0.0,-0.77846,0.00011,24.06107]
[1778433814428,32.65,81402.17,0.0,-0.77864,0.00011,24.04975]
[1778433819463,32.65,81396.39,0.0,-0.7793,0.00011,24.00678]
[1778433821481,32.65,81394.83,0.0,-0.77948,0.00011,23.99518]
[1778433822486,32.65,81392.5,0.0,-0.77974,0.00011,23.97809]
[1778433823493,32.65,81393.45,0.0,-0.77964,0.00011,23.98481]
[1778433827522,32.64,81396.79,0.0,-0.77928,0.00011,24.00832]
[1778433828528,32.64,81400.09,0.0,-0.77891,0.00011,24.03227]
[1778433829535,32.64,81403.87,0.0,-0.77848,0.00011,24.05968]
[1778433830542,32.64,81409.04,0.0,-0.7779,0.00011,24.09714]
[1778433831549,32.64,81412.17,0.0,-0.77755,0.00011,24.11986]
[1778433831785,32.64,81412.17,0.0,-0.77755,0.00011,24.11986]
[1778433833563,32.64,81408.55,0.0,-0.77797,0.00011,24.09312]
[1778433835838,32.64,81408.37,0.0,-0.77799,0.00011,24.09161]
[1778433839605,32.64,81399.92,0.0,-0.77895,0.00011,24.02936]
[1778433840612,32.64,81398.14,0.0,-0.77915,0.00011,24.01628]
[1778433841619,32.64,81397.4,0.0,-0.77924,0.00011,24.01079]
[1778433841819,32.64,81397.4,0.0,-0.77924,0.00011,24.01079]
[1778433843633,32.64,81396.28,0.0,-0.77937,0.00011,24.00244]
[1778433845647,32.64,81395.45,0.0,-0.77946,0.00011,23.99622]
[1778433846654,32.64,81394.32,0.0,-0.77959,0.00011,23.9879]
[1778433847661,32.64,81394.94,0.0,-0.77952,0.00011,23.99236]
[1778433848668,32.64,81394.37,0.0,-0.77959,0.00011,23.98813]
[1778433849587,32.64,81394.37,0.0,-0.77959,0.00011,23.98813]
[1778433849675,32.64,81394.62,0.0,-0.77956,0.00011,23.98989]
[1778433849817,32.64,81394.62,0.0,-0.77956,0.00011,23.98989]
[1778433850682,32.64,81396.26,0.0,-0.77938,0.00011,24.00179]
[1778433856724,32.64,81396.82,0.0,-0.77932,0.00011,24.00544]
[1778433861761,32.64,81396.81,0.0,-0.77933,0.00011,24.00498]
[1778433864781,32.64,81396.25,0.0,-0.7794,0.00011,24.00067]
[1778433865788,32.64,81395.5,0.0,-0.77948,0.00011,23.99512]
[1778433866797,32.64,81392.24,0.0,-0.77985,0.00011,23.97123]
[1778433867804,32.64,81391.06,0.0,-0.77998,0.00011,23.96254]
[1778433868811,32.64,81389.78,0.0,-0.78013,0.00011,23.95312]
[1778433869818,32.64,81389.37,0.0,-0.78017,0.00011,23.95007]
[1778433873846,32.63,81389.95,0.0,-0.78014,0.00011,23.95034]
[1778433876867,32.63,81389.61,0.0,-0.78018,0.00011,23.94768]
[1778433879918,32.63,81389.9,0.0,-0.78014,0.00011,23.94977]
[1778433880011,32.63,81390.43,0.0,-0.78008,0.00011,23.95362]
[1778433880896,32.63,81392.22,0.0,-0.77988,0.00011,23.96667]
[1778433881903,32.63,81391.53,0.0,-0.77996,0.00011,23.9616]
[1778433883926,32.63,81391.89,0.0,-0.77992,0.00011,23.9642]
[1778433887945,32.63,81389.64,0.0,-0.78018,0.00011,23.94763]
[1778433890966,32.63,81389.31,0.0,-0.78021,0.00011,23.94521]
[1778433892072,32.63,81389.31,0.0,-0.78021,0.00011,23.94521]
[1778433892980,32.63,81388.18,0.0,-0.78034,0.00011,23.93695]
[1778433894994,32.63,81388.84,0.0,-0.78027,0.00011,23.94179]
[1778433899022,32.63,81388.46,0.0,-0.78031,0.00011,23.93902]
[1778433900030,32.63,81387.28,0.0,-0.78044,0.00011,23.9304]
[1778433901129,32.63,81387.28,0.0,-0.78044,0.00011,23.9304]
[1778433901315,32.63,81387.28,0.0,-0.78044,0.00011,23.9304]
[1778433901326,32.63,81386.53,0.0,-0.78052,0.00011,23.92495]
[1778433903052,32.63,81387.41,0.0,-0.78043,0.00011,23.9314]
[1778433905065,32.63,81386.91,0.0,-0.78048,0.00011,23.92778]
[1778433906072,32.63,81386.58,0.0,-0.78052,0.00011,23.92539]
[1778433908086,32.63,81385.91,0.0,-0.78059,0.00011,23.92053]
[1778433913121,32.63,81387.11,0.0,-0.78046,0.00011,23.92943]
[1778433916142,32.63,81388.2,0.0,-0.78033,0.00011,23.93746]
[1778433920170,32.63,81387.77,0.0,-0.78038,0.00011,23.93435]
[1778433923191,32.63,81386.09,0.0,-0.78057,0.00011,23.9221]
[1778433925205,32.63,81385.82,0.0,-0.7806,0.00011,23.92019]
[1778433926212,32.63,81388.35,0.0,-0.78031,0.00011,23.9387]
[1778433927219,32.63,81388.89,0.0,-0.78025,0.00011,23.94264]
[1778433931248,32.63,81388.58,0.0,-0.78032,0.00011,23.93623]
[1778433933261,32.63,81387.61,0.0,-0.78043,0.00011,23.92885]
[1778433934268,32.63,81387.37,0.0,-0.78046,0.00011,23.92696]
[1778433935275,32.63,81387.73,0.0,-0.78042,0.00011,23.92945]
[1778433940310,32.63,81388.07,0.0,-0.7804,0.00011,23.931]
[1778433941317,32.63,81387.42,0.0,-0.78048,0.00011,23.92599]
[1778433944338,32.63,81387.06,0.0,-0.78053,0.00011,23.9226]
[1778433946352,32.63,81383.05,0.0,-0.78099,0.00011,23.89278]
[1778433951387,32.63,81379.89,0.0,-0.78135,0.00011,23.86867]
[1778433955415,32.62,81373.83,0.0,-0.78204,0.00011,23.82348]
[1778433962464,32.62,81374.58,0.0,-0.78198,0.00011,23.82769]
[1778433967499,32.62,81376.24,0.0,-0.78181,0.00011,23.83884]
[1778433972534,32.62,81376.17,0.0,-0.78184,0.00011,23.83727]
[1778433977569,32.61,81380.05,0.0,-0.78142,0.00011,23.8646]
[1778433982604,32.61,81380.88,0.0,-0.78134,0.00011,23.86956]
[1778433987639,32.61,81381.0,0.0,-0.78135,0.00011,23.86932]
[1778433993681,32.61,81376.37,0.0,-0.78191,0.00011,23.83042]
[1778433997709,32.6,81370.17,0.0,-0.78262,0.00011,23.78406]
[1778434002744,32.6,81369.03,0.0,-0.78276,0.00011,23.77478]
[1778434007781,32.6,81375.15,0.0,-0.78209,0.00011,23.81884]
[1778434008788,32.6,81381.27,0.0,-0.78141,0.00011,23.86352]
[1778434013830,32.6,81383.51,0.0,-0.78116,0.00011,23.87939]
[1778434018864,32.6,81384.11,0.0,-0.7811,0.00011,23.88334]
[1778434019871,32.6,81384.95,0.0,-0.78101,0.00011,23.8894]
[1778434020878,32.6,81385.71,0.0,-0.78093,0.00011,23.89486]
[1778434021885,32.6,81386.15,0.0,-0.78088,0.00011,23.898]
[1778434022892,32.6,81389.58,0.0,-0.7805,0.00011,23.92301]
[1778434023899,32.6,81392.05,0.0,-0.78022,0.00011,23.94097]
[1778434024906,32.6,81392.89,0.0,-0.78013,0.00011,23.94698]
[1778434025920,32.6,81391.31,0.0,-0.78031,0.00011,23.93529]
[1778434026920,32.6,81387.81,0.0,-0.7807,0.00011,23.90957]
[1778434029943,32.6,81377.94,0.0,-0.78181,0.00011,23.83699]
[1778434030948,32.6,81378.79,0.0,-0.78172,0.00011,23.84319]
[1778434035983,32.6,81378.34,0.0,-0.78177,0.00011,23.83978]
[1778434041018,32.59,81375.67,0.0,-0.78208,0.00011,23.81951]
[1778434047060,32.59,81374.28,0.0,-0.78225,0.00011,23.80849]
[1778434053102,32.59,81374.62,0.0,-0.78224,0.00011,23.80647]
[1778434056123,32.59,81367.59,0.0,-0.78303,0.00011,23.75451]
[1778434059145,32.59,81364.78,0.0,-0.78335,0.00011,23.73376]
[1778434065187,32.59,81365.47,0.0,-0.78328,0.00011,23.73868]
[1778434070222,32.59,81365.15,0.0,-0.78331,0.00011,23.73626]
[1778434075257,32.59,81363.95,0.0,-0.78345,0.00011,23.7274]
[1778434081299,32.59,81364.34,0.0,-0.7834,0.00011,23.73034]
[1778434086334,32.59,81364.7,0.0,-0.78336,0.00011,23.73306]
[1778434092376,32.59,81365.19,0.0,-0.78331,0.00011,23.7364]
[1778434097411,32.59,81364.42,0.0,-0.7834,0.00011,23.73045]
[1778434102446,32.59,81364.76,0.0,-0.78337,0.00011,23.73272]
[1778434107511,32.59,81364.46,0.0,-0.7834,0.00011,23.73031]
[1778434110531,32.59,81356.92,0.0,-0.78425,0.00011,23.67461]
[1778434115566,32.59,81358.46,0.0,-0.7841,0.00011,23.68189]
[1778434124629,32.58,81359.07,0.0,-0.78404,0.00011,23.68575]
[1778434129664,32.58,81358.84,0.0,-0.78408,0.00011,23.68369]
[1778434134699,32.58,81362.08,0.0,-0.78372,0.00011,23.70718]
[1778434139734,32.58,81364.85,0.0,-0.78342,0.00011,23.72696]
[1778434144770,32.58,81365.41,0.0,-0.78336,0.00011,23.73073]
[1778434149805,32.58,81365.42,0.0,-0.78337,0.00011,23.73065]
[1778434154842,32.58,81369.59,0.0,-0.7829,0.00011,23.7611]
[1778434155793,32.58,81369.59,0.0,-0.7829,0.00011,23.7611]
[1778434156486,32.58,81369.58,0.0,-0.78291,0.00011,23.76096]
[1778434160515,32.58,81374.96,0.0,-0.7823,0.00011,23.8008]
[1778434166574,32.58,81374.85,0.0,-0.78231,0.00011,23.80033]
[1778434171961,32.58,81375.13,0.0,-0.78229,0.00011,23.79908]
[1778434173962,32.58,81374.9,0.0,-0.78232,0.00011,23.79745]
[1778434174069,32.58,81374.9,0.0,-0.78232,0.00011,23.79745]
[1778434173975,32.58,81375.24,0.0,-0.78228,0.00011,23.8]
[1778434179010,32.58,81374.99,0.0,-0.78231,0.00011,23.79763]
[1778434184045,32.58,81375.24,0.0,-0.78229,0.00011,23.79894]
[1778434189080,32.58,81378.26,0.0,-0.78196,0.00011,23.82098]
[1778434195124,32.58,81377.22,0.0,-0.78207,0.00011,23.81343]
[1778434200158,32.58,81374.68,0.0,-0.78236,0.00011,23.79492]
[1778434205192,32.58,81374.15,0.0,-0.78242,0.00011,23.79056]
[1778434206199,32.58,81379.95,0.0,-0.78178,0.00011,23.83299]
[1778434211234,32.58,81381.05,0.0,-0.78166,0.00011,23.84083]
[1778434213248,32.58,81373.72,0.0,-0.78248,0.00011,23.787]
[1778434218283,32.58,81375.1,0.0,-0.78233,0.00011,23.79673]
[1778434225334,32.58,81374.54,0.0,-0.7824,0.00011,23.79176]
[1778434230371,32.57,81372.91,0.0,-0.7826,0.00011,23.77917]
[1778434234777,32.57,81372.57,0.0,-0.78266,0.00011,23.77252]
[1778434234878,32.57,81359.41,0.0,-0.78413,0.00011,23.67553]
[1778434235406,32.57,81352.75,0.0,-0.78487,0.00011,23.62648]
[1778434236413,32.57,81352.34,0.0,-0.78492,0.00011,23.62347]
[1778434237632,32.57,81352.34,0.0,-0.78492,0.00011,23.62347]
[1778434237718,32.57,81352.38,0.0,-0.78491,0.00011,23.62392]
[1778434242348,32.57,81352.41,0.0,-0.78491,0.00011,23.62438]
[1778434242558,32.57,81352.41,0.0,-0.78491,0.00011,23.62438]
[1778434242659,32.57,81352.34,0.0,-0.78491,0.00011,23.62402]
[1778434247813,32.57,81353.09,0.0,-0.78482,0.00011,23.62981]
[1778434247846,32.57,81353.09,0.0,-0.78482,0.00011,23.62981]
[1778434248060,32.57,81353.09,0.0,-0.78482,0.00011,23.62981]
[1778434248161,32.58,81353.63,0.0,-0.78476,0.00011,23.63396]
[1778434253532,32.57,81352.95,0.0,-0.78484,0.00011,23.62873]
[1778434258547,32.57,81352.74,0.0,-0.78487,0.00011,23.627]
[1778434258560,32.57,81352.74,0.0,-0.78487,0.00011,23.627]
[1778434260586,32.57,81353.3,0.0,-0.78481,0.00011,23.63106]
[1778434260813,32.57,81353.3,0.0,-0.78481,0.00011,23.63106]
[1778434260911,32.57,81354.0,0.0,-0.78473,0.00011,23.63619]
[1778434265455,32.57,81354.33,0.0,-0.78469,0.00011,23.63847]
[1778434265559,32.57,81354.33,0.0,-0.78469,0.00011,23.63847]
[1778434265616,32.57,81355.16,0.0,-0.7846,0.00011,23.64455]
[1778434266624,32.57,81356.44,0.0,-0.78446,0.00011,23.65393]
[1778434267630,32.57,81359.42,0.0,-0.78413,0.00011,23.67582]
[1778434268434,32.57,81359.42,0.0,-0.78413,0.00011,23.67582]
[1778434268561,32.57,81359.42,0.0,-0.78413,0.00011,23.67582]
[1778434268637,32.57,81359.05,0.0,-0.78417,0.00011,23.67302]
[1778434273672,32.57,81359.46,0.0,-0.78413,0.00011,23.67571]
[1778434275033,32.57,81359.46,0.0,-0.78413,0.00011,23.67571]
[1778434275061,32.57,81359.46,0.0,-0.78413,0.00011,23.67571]
[1778434275132,32.57,81359.25,0.0,-0.78416,0.00011,23.67412]
[1778434275686,32.57,81360.89,0.0,-0.78397,0.00011,23.68615]
[1778434277814,32.57,81362.19,0.0,-0.78383,0.00011,23.69566]
[1778434277914,32.57,81363.37,0.0,-0.7837,0.00011,23.70427]
[1778434283068,32.57,81364.2,0.0,-0.78361,0.00011,23.71004]
[1778434283742,32.57,81375.54,0.0,-0.78235,0.00011,23.79328]
[1778434284749,32.57,81388.49,0.0,-0.7809,0.00011,23.88836]
[1778434285756,32.57,81393.37,0.0,-0.78035,0.00011,23.92408]
[1778434287059,32.57,81393.37,0.0,-0.78035,0.00011,23.92408]
[1778434292805,32.57,81389.21,0.0,-0.78085,0.00011,23.8894]
[1778434297742,32.57,81393.25,0.0,-0.78039,0.00011,23.91917]
[1778434297811,32.57,81393.25,0.0,-0.78039,0.00011,23.91917]
[1778434297843,32.57,81393.29,0.0,-0.78039,0.00011,23.9195]
[1778434298499,32.57,81393.29,0.0,-0.78039,0.00011,23.9195]
[1778434298565,32.57,81393.29,0.0,-0.78039,0.00011,23.9195]
[1778434304893,32.57,81393.85,0.0,-0.78032,0.00011,23.92385]
[1778434307233,32.57,81392.77,0.0,-0.78044,0.00011,23.91597]
[1778434307318,32.57,81392.92,0.0,-0.78042,0.00011,23.9171]
[1778434308211,32.57,81392.92,0.0,-0.78042,0.00011,23.9171]
[1778434307914,32.57,81393.93,0.0,-0.78031,0.00011,23.92453]
[1778434308314,32.57,81393.93,0.0,-0.78031,0.00011,23.92453]
[1778434311194,32.57,81394.05,0.0,-0.78029,0.00011,23.92545]
[1778434311310,32.57,81396.14,0.0,-0.78006,0.00011,23.94076]
[1778434315943,32.57,81397.87,0.0,-0.77987,0.00011,23.95339]
[1778434316064,32.57,81397.87,0.0,-0.77987,0.00011,23.95339]
[1778434316162,32.57,81397.89,0.0,-0.77986,0.00011,23.95352]
[1778434318252,32.57,81397.8,0.0,-0.77987,0.00011,23.95284]
[1778434318314,32.57,81397.35,0.0,-0.77992,0.00011,23.94953]
[1778434322882,32.57,81395.89,0.0,-0.78009,0.00011,23.9388]
[1778434323062,32.57,81395.89,0.0,-0.78009,0.00011,23.9388]
[1778434325762,32.57,81392.86,0.0,-0.78043,0.00011,23.91663]
[1778434325810,32.57,81392.86,0.0,-0.78043,0.00011,23.91663]
[1778434326040,32.57,81391.66,0.0,-0.78056,0.00011,23.90788]
[1778434326738,32.57,81391.66,0.0,-0.78056,0.00011,23.90788]
[1778434326814,32.57,81391.66,0.0,-0.78056,0.00011,23.90788]
[1778434329061,32.57,81383.27,0.0,-0.7815,0.00011,23.84655]
[1778434331102,32.57,81379.34,0.0,-0.78194,0.00011,23.81784]
[1778434331313,32.57,81379.15,0.0,-0.78196,0.00011,23.8166]
[1778434336112,32.57,81372.8,0.0,-0.78266,0.00011,23.77069]
[1778434337055,32.57,81372.8,0.0,-0.78266,0.00011,23.77069]
[1778434337119,32.57,81372.05,0.0,-0.78274,0.00011,23.76526]
[1778434337318,32.57,81372.05,0.0,-0.78274,0.00011,23.76526]
[1778434338126,32.57,81372.14,0.0,-0.78273,0.00011,23.76602]
[1778434338381,32.57,81372.14,0.0,-0.78273,0.00011,23.76602]
[1778434338565,32.57,81372.14,0.0,-0.78273,0.00011,23.76602]
[1778434341147,32.58,81364.03,0.0,-0.78363,0.00011,23.70673]
[1778434342036,32.58,81364.03,0.0,-0.78363,0.00011,23.70673]
[1778434342061,32.58,81364.03,0.0,-0.78363,0.00011,23.70673]
[1778434347190,32.58,81366.1,0.0,-0.78338,0.00011,23.72287]
[1778434348458,32.58,81365.89,0.0,-0.7834,0.00011,23.72147]
[1778434348560,32.58,81365.89,0.0,-0.7834,0.00011,23.72147]
[1778434349204,32.58,81365.7,0.0,-0.78342,0.00011,23.72022]
[1778434349314,32.58,81365.7,0.0,-0.78342,0.00011,23.72022]
[1778434349559,32.58,81365.7,0.0,-0.78342,0.00011,23.72022]
[1778434355246,32.58,81362.37,0.0,-0.7838,0.00011,23.69285]
[1778434356827,32.58,81360.11,0.0,-0.78405,0.00011,23.6764]
[1778434357077,32.58,81360.11,0.0,-0.78405,0.00011,23.6764]
[1778434357260,32.58,81359.23,0.0,-0.78415,0.00011,23.67012]
[1778434358183,32.58,81359.23,0.0,-0.78415,0.00011,23.67012]
[1778434358315,32.58,81359.25,0.0,-0.78414,0.00011,23.67047]
[1778434362201,32.58,81358.59,0.0,-0.78421,0.00011,23.66623]
[1778434362313,32.58,81359.05,0.0,-0.78415,0.00011,23.66983]
[1778434365823,32.58,81358.98,0.0,-0.78415,0.00011,23.66974]
[1778434366061,32.58,81358.98,0.0,-0.78415,0.00011,23.66974]
[1778434366162,32.58,81359.37,0.0,-0.7841,0.00011,23.67303]
[1778434366413,32.58,81359.37,0.0,-0.7841,0.00011,23.67303]
[1778434366561,32.58,81359.37,0.0,-0.7841,0.00011,23.67303]
[1778434372365,32.59,81359.32,0.0,-0.78409,0.00011,23.67375]
[1778434376401,32.59,81359.34,0.0,-0.78409,0.00011,23.67407]
[1778434376572,32.59,81359.34,0.0,-0.78409,0.00011,23.67407]
[1778434377242,32.59,81359.34,0.0,-0.78409,0.00011,23.67407]
[1778434377317,32.59,81359.34,0.0,-0.78408,0.00011,23.67461]
[1778434378407,32.59,81349.9,0.0,-0.78512,0.00011,23.60547]
[1778434379414,32.59,81344.14,0.0,-0.78576,0.00011,23.56311]
[1778434380754,32.59,81344.14,0.0,-0.78576,0.00011,23.56311]
[1778434380810,32.59,81344.14,0.0,-0.78576,0.00011,23.56311]
[1778434380855,32.59,81341.53,0.0,-0.78604,0.00011,23.54418]
[1778434382157,32.59,81341.53,0.0,-0.78604,0.00011,23.54418]
[1778434382314,32.59,81341.53,0.0,-0.78604,0.00011,23.54418]
[1778434383388,32.59,81342.28,0.0,-0.78595,0.00011,23.54989]
[1778434383562,32.59,81342.28,0.0,-0.78595,0.00011,23.54989]
[1778434387760,32.59,81339.3,0.0,-0.78627,0.00011,23.52857]
[1778434387814,32.59,81339.3,0.0,-0.78627,0.00011,23.52857]
[1778434393251,32.59,81339.23,0.0,-0.78627,0.00011,23.52893]
[1778434393318,32.59,81339.23,0.0,-0.78627,0.00011,23.52893]
[1778434393513,32.59,81338.99,0.0,-0.78629,0.00011,23.52749]
[1778434394443,32.59,81338.99,0.0,-0.78629,0.00011,23.52749]
[1778434394563,32.59,81338.99,0.0,-0.78629,0.00011,23.52749]
[1778434399707,32.6,81337.78,0.0,-0.78641,0.00011,23.51937]
[1778434399812,32.6,81337.78,0.0,-0.78641,0.00011,23.51937]
[1778434399912,32.6,81329.11,0.0,-0.78736,0.00011,23.45567]
[1778434401767,32.6,81326.51,0.0,-0.78765,0.00011,23.43645]
[1778434401812,32.6,81326.51,0.0,-0.78765,0.00011,23.43645]
[1778434401868,32.6,81326.55,0.0,-0.78764,0.00011,23.43725]
[1778434407110,32.6,81326.73,0.0,-0.78761,0.00011,23.43884]
[1778434407312,32.6,81326.73,0.0,-0.78761,0.00011,23.43884]
[1778434412647,32.6,81324.61,0.0,-0.78783,0.00011,23.42165]
[1778434417565,32.61,81324.11,0.0,-0.78787,0.00011,23.41893]
[1778434417815,32.61,81324.11,0.0,-0.78787,0.00011,23.41893]
[1778434417916,32.61,81323.74,0.0,-0.78791,0.00011,23.41666]
[1778434419928,32.61,81324.36,0.0,-0.78784,0.00011,23.42125]
[1778434420066,32.61,81324.36,0.0,-0.78784,0.00011,23.42125]
[1778434420971,32.61,81324.29,0.0,-0.78784,0.00011,23.4212]
[1778434421065,32.61,81324.29,0.0,-0.78784,0.00011,23.4212]
[1778434421072,32.61,81333.01,0.0,-0.78688,0.00011,23.48584]
[1778434422672,32.61,81336.34,0.0,-0.78651,0.00011,23.51041]
[1778434422815,32.61,81336.34,0.0,-0.78651,0.00011,23.51041]
[1778434422912,32.61,81336.73,0.0,-0.78646,0.00011,23.51354]
[1778434425085,32.61,81336.42,0.0,-0.7865,0.00011,23.51126]
[1778434425312,32.61,81336.42,0.0,-0.7865,0.00011,23.51126]
[1778434425129,32.61,81336.48,0.0,-0.78649,0.00011,23.51191]
[1778434425737,32.61,81336.59,0.0,-0.78647,0.00011,23.51282]
[1778434429786,32.61,81337.67,0.0,-0.78635,0.00011,23.52105]
[1778434429818,32.61,81337.67,0.0,-0.78635,0.00011,23.52105]
[1778434432393,32.61,81340.66,0.0,-0.78601,0.00011,23.54333]
[1778434432563,32.61,81340.66,0.0,-0.78601,0.00011,23.54333]
[1778434436309,32.61,81343.14,0.0,-0.78574,0.00011,23.56172]
[1778434436562,32.61,81343.29,0.0,-0.78572,0.00011,23.56284]
[1778434436814,32.61,81343.95,0.0,-0.78565,0.00011,23.56772]
[1778434438825,32.61,81345.06,0.0,-0.78553,0.00011,23.57591]
[1778434439084,32.61,81345.06,0.0,-0.78553,0.00011,23.57591]
[1778434443310,32.61,81345.2,0.0,-0.78551,0.00011,23.5769]
[1778434443446,32.61,81345.26,0.0,-0.7855,0.00011,23.57734]
[1778434443560,32.61,81345.26,0.0,-0.7855,0.00011,23.57734]
[1778434443863,32.61,81346.08,0.0,-0.78541,0.00011,23.58337]
[1778434450335,32.61,81346.12,0.0,-0.78541,0.00011,23.58359]
[1778434452913,32.61,81345.92,0.0,-0.78543,0.00011,23.58204]
[1778434453065,32.61,81345.92,0.0,-0.78543,0.00011,23.58204]
[1778434458968,32.61,81336.53,0.0,-0.78647,0.00011,23.51266]
[1778434461308,32.61,81332.93,0.0,-0.78687,0.00011,23.48615]
[1778434461562,32.61,81332.68,0.0,-0.7869,0.00011,23.4844]
[1778434467029,32.61,81331.88,0.0,-0.78698,0.00011,23.47901]
[1778434468334,32.61,81331.88,0.0,-0.78698,0.00011,23.47901]
[1778434469064,32.61,81330.81,0.0,-0.78709,0.00011,23.47119]
[1778434469162,32.61,81332.33,0.0,-0.78692,0.00011,23.48251]
[1778434471044,32.61,81330.66,0.0,-0.78711,0.00011,23.47025]
[1778434471064,32.61,81330.66,0.0,-0.78711,0.00011,23.47025]
[1778434477098,32.61,81330.58,0.0,-0.78713,0.00011,23.4665]
[1778434477801,32.61,81330.58,0.0,-0.78713,0.00011,23.4665]
[1778434477812,32.61,81330.58,0.0,-0.78713,0.00011,23.4665]
[1778434480535,32.61,81329.35,0.0,-0.78726,0.00011,23.45767]
[1778434480560,32.61,81329.35,0.0,-0.78726,0.00011,23.45767]
[1778434481126,32.61,81328.53,0.0,-0.78735,0.00011,23.45171]
[1778434483249,32.61,81326.91,0.0,-0.78753,0.00011,23.43984]
[1778434483312,32.61,81326.91,0.0,-0.78753,0.00011,23.43984]
[1778434488635,32.61,81326.36,0.0,-0.78758,0.00011,23.43647]
[1778434488809,32.61,81326.36,0.0,-0.78758,0.00011,23.43647]
[1778434489182,32.62,81324.85,0.0,-0.78774,0.00011,23.42544]
[1778434495224,32.62,81324.12,0.0,-0.78781,0.00011,23.42091]
[1778434495485,32.62,81324.12,0.0,-0.78781,0.00011,23.42091]
[1778434495567,32.62,81324.12,0.0,-0.78781,0.00011,23.42091]
[1778434497238,32.62,81318.35,0.0,-0.78844,0.00011,23.37857]
[1778434502273,32.62,81317.79,0.0,-0.78849,0.00011,23.37541]
[1778434507308,32.62,81317.69,0.0,-0.78848,0.00011,23.37545]
[1778434508315,32.62,81312.36,0.0,-0.78907,0.00011,23.33618]
[1778434510329,32.62,81306.59,0.0,-0.7897,0.00011,23.29344]
[1778434512755,32.62,81303.71,0.0,-0.79001,0.00011,23.27216]
[1778434512815,32.62,81303.71,0.0,-0.79001,0.00011,23.27216]
[1778434514794,32.62,81303.6,0.0,-0.79002,0.00011,23.27145]
[1778434514812,32.62,81303.6,0.0,-0.79002,0.00011,23.27145]
[1778434514833,32.62,81303.6,0.0,-0.79002,0.00011,23.27151]
[1778434520399,32.62,81302.36,0.0,-0.79015,0.00011,23.26263]
[1778434525434,32.62,81301.9,0.0,-0.7902,0.00011,23.25958]
[1778434530471,32.62,81301.72,0.0,-0.79021,0.00011,23.25863]
[1778434533519,32.62,81300.7,0.0,-0.79034,0.00011,23.24746]
[1778434533563,32.62,81300.7,0.0,-0.79034,0.00011,23.24746]
[1778434538528,32.63,81311.7,0.0,-0.78913,0.00011,23.32942]
[1778434539534,32.63,81312.48,0.0,-0.78905,0.00011,23.3353]
[1778434540859,32.63,81312.48,0.0,-0.78905,0.00011,23.3353]
[1778434541067,32.63,81312.48,0.0,-0.78905,0.00011,23.3353]
[1778434543400,32.63,81311.95,0.0,-0.7891,0.00011,23.3316]
[1778434543560,32.63,81311.14,0.0,-0.78919,0.00011,23.32572]
[1778434543661,32.63,81311.14,0.0,-0.78919,0.00011,23.32583]
[1778434549604,32.63,81311.13,0.0,-0.78918,0.00011,23.32637]
[1778434554640,32.63,81311.74,0.0,-0.78911,0.00011,23.33092]
[1778434556243,32.63,81311.74,0.0,-0.78911,0.00011,23.33092]
[1778434556312,32.63,81311.74,0.0,-0.78911,0.00011,23.33092]
[1778434561689,32.63,81312.09,0.0,-0.78907,0.00011,23.3336]
[1778434563971,32.63,81312.34,0.0,-0.78904,0.00011,23.33552]
[1778434564063,32.63,81312.34,0.0,-0.78904,0.00011,23.33552]
[1778434565942,32.63,81313.1,0.0,-0.78895,0.00011,23.34138]
[1778434566064,32.63,81313.1,0.0,-0.78895,0.00011,23.34138]
[1778434566165,32.63,81312.55,0.0,-0.78901,0.00011,23.33754]
[1778434571929,32.63,81308.39,0.0,-0.78946,0.00011,23.30723]
[1778434572062,32.63,81308.39,0.0,-0.78946,0.00011,23.30723]
[1778434578808,32.63,81306.78,0.0,-0.78963,0.00011,23.29565]
[1778434581830,32.63,81296.39,0.0,-0.79076,0.00011,23.21882]
[1778434583978,32.63,81293.45,0.0,-0.79108,0.00011,23.19707]
[1778434584074,32.63,81293.45,0.0,-0.79108,0.00011,23.19707]
[1778434584173,32.63,81293.34,0.0,-0.79109,0.00011,23.19657]
[1778434586706,32.63,81292.9,0.0,-0.79114,0.00011,23.19348]
[1778434586810,32.63,81292.9,0.0,-0.79114,0.00011,23.19348]
[1778434586911,32.63,81292.4,0.0,-0.79119,0.00011,23.19013]
[1778434593489,32.64,81287.55,0.0,-0.79172,0.00011,23.15145]
[1778434593566,32.64,81288.39,0.0,-0.79163,0.00011,23.15783]
[1778434596935,32.64,81295.33,0.0,-0.79086,0.00011,23.21008]
[1778434600191,32.64,81294.67,0.0,-0.79093,0.00011,23.20553]
[1778434600308,32.64,81294.67,0.0,-0.79093,0.00011,23.20553]
[1778434600409,32.64,81294.31,0.0,-0.79096,0.00011,23.20304]
[1778434603136,32.64,81294.18,0.0,-0.79097,0.00011,23.20244]
[1778434603312,32.64,81294.18,0.0,-0.79097,0.00011,23.20244]
[1778434611037,32.64,81293.83,0.0,-0.79099,0.00011,23.20105]
[1778434618086,32.64,81293.75,0.0,-0.79099,0.00011,23.20121]
[1778434623121,32.64,81303.66,0.0,-0.7899,0.00011,23.27507]
[1778434624460,32.64,81303.66,0.0,-0.7899,0.00011,23.27507]
[1778434624563,32.64,81303.66,0.0,-0.7899,0.00011,23.27507]
[1778434626865,32.64,81305.37,0.0,-0.78971,0.00011,23.2877]
[1778434627060,32.64,81305.37,0.0,-0.78971,0.00011,23.2877]
[1778434627149,32.64,81305.38,0.0,-0.78971,0.00011,23.28774]
[1778434632184,32.64,81305.46,0.0,-0.7897,0.00011,23.28876]
[1778434635855,32.65,81305.91,0.0,-0.78965,0.00011,23.2922]
[1778434636065,32.65,81305.91,0.0,-0.78965,0.00011,23.2922]
[1778434641247,32.65,81305.52,0.0,-0.78969,0.00011,23.28952]
[1778434644793,32.65,81306.06,0.0,-0.78963,0.00011,23.29359]
[1778434644809,32.65,81306.06,0.0,-0.78963,0.00011,23.29359]
[1778434647396,32.65,81306.37,0.0,-0.78959,0.00011,23.29593]
[1778434647559,32.65,81306.37,0.0,-0.78959,0.00011,23.29593]
[1778434647398,32.65,81306.35,0.0,-0.78959,0.00011,23.2958]
[1778434653331,32.65,81305.72,0.0,-0.78968,0.00011,23.28749]
[1778434654801,32.65,81305.51,0.0,-0.78971,0.00011,23.28596]
[1778434654810,32.65,81305.51,0.0,-0.78971,0.00011,23.28596]
[1778434659373,32.65,81299.87,0.0,-0.79032,0.00011,23.24437]
[1778434660362,32.65,81299.87,0.0,-0.79032,0.00011,23.24437]
[1778434660564,32.65,81299.87,0.0,-0.79032,0.00011,23.24437]
[1778434663914,32.65,81294.31,0.0,-0.79092,0.00011,23.20356]
[1778434664063,32.65,81294.31,0.0,-0.79092,0.00011,23.20356]
[1778434664408,32.65,81293.32,0.0,-0.79103,0.00011,23.19635]
[1778434668765,32.65,81295.2,0.0,-0.79081,0.00011,23.21084]
[1778434668809,32.65,81295.2,0.0,-0.79081,0.00011,23.21084]
[1778434674478,32.65,81298.42,0.0,-0.79045,0.00011,23.23539]
[1778434675266,32.65,81298.42,0.0,-0.79045,0.00011,23.23539]
[1778434675312,32.65,81298.42,0.0,-0.79045,0.00011,23.23539]
[1778434677648,32.65,81299.75,0.0,-0.7903,0.00011,23.24543]
[1778434677811,32.65,81299.75,0.0,-0.7903,0.00011,23.24543]
[1778434678506,32.65,81299.78,0.0,-0.7903,0.00011,23.24583]
[1778434683541,32.65,81300.43,0.0,-0.79022,0.00011,23.25107]
[1778434688576,32.65,81300.28,0.0,-0.79023,0.00011,23.25041]
[1778434690619,32.65,81300.1,0.0,-0.79025,0.00011,23.24917]
[1778434690808,32.65,81300.1,0.0,-0.79025,0.00011,23.24917]
[1778434696632,32.65,81300.81,0.0,-0.79016,0.00011,23.25509]
[1778434697831,32.65,81300.81,0.0,-0.79016,0.00011,23.25509]
[1778434698062,32.65,81300.81,0.0,-0.79016,0.00011,23.25509]
[1778434699107,32.65,81300.67,0.0,-0.79017,0.00011,23.25422]
[1778434699309,32.65,81300.67,0.0,-0.79017,0.00011,23.25422]
[1778434699410,32.65,81300.52,0.0,-0.79019,0.00011,23.2532]
[1778434703902,32.66,81303.82,0.0,-0.78982,0.00011,23.27788]
[1778434704067,32.66,81303.82,0.0,-0.78982,0.00011,23.27788]
[1778434712745,32.66,81309.03,0.0,-0.78923,0.00011,23.31533]
[1778434714334,32.66,81309.03,0.0,-0.78923,0.00011,23.31533]
[1778434714566,32.66,81309.03,0.0,-0.78923,0.00011,23.31533]
[1778434717780,32.66,81300.79,0.0,-0.79012,0.00011,23.25568]
[1778434718924,32.66,81300.79,0.0,-0.79012,0.00011,23.25568]
[1778434719060,32.66,81300.79,0.0,-0.79012,0.00011,23.25568]
[1778434722430,32.66,81297.23,0.0,-0.7905,0.00011,23.2298]
[1778434722561,32.66,81297.23,0.0,-0.7905,0.00011,23.2298]
[1778434722661,32.67,81296.33,0.0,-0.79059,0.00011,23.22338]
[1778434727970,32.67,81295.78,0.0,-0.79065,0.00011,23.21969]
[1778434734899,32.67,81292.75,0.0,-0.79096,0.00011,23.19862]
[1778434740941,32.67,81291.75,0.0,-0.79105,0.00011,23.19223]
[1778434743893,32.67,81291.02,0.0,-0.79112,0.00011,23.18717]
[1778434744078,32.67,81291.02,0.0,-0.79112,0.00011,23.18717]
[1778434744179,32.67,81291.02,0.0,-0.79112,0.00011,23.18752]
[1778434750007,32.67,81291.88,0.0,-0.79101,0.00011,23.19476]
[1778434755040,32.68,81290.11,0.0,-0.79119,0.00011,23.18249]
[1778434761082,32.68,81291.71,0.0,-0.791,0.00011,23.19547]
[1778434769138,32.68,81290.12,0.0,-0.79115,0.00011,23.1849]
[1778434774173,32.68,81291.54,0.0,-0.79101,0.00011,23.19242]
[1778434779208,32.68,81290.96,0.0,-0.79106,0.00011,23.1888]
[1778434784243,32.69,81291.68,0.0,-0.79097,0.00011,23.19483]
[1778434789278,32.69,81290.92,0.0,-0.79105,0.00011,23.18957]
[1778434794313,32.69,81289.0,0.0,-0.79125,0.00011,23.17572]
[1778434799348,32.69,81282.97,0.0,-0.7919,0.00011,23.13155]
[1778434804383,32.69,81283.11,0.0,-0.79188,0.00011,23.13331]
[1778434810425,32.69,81283.03,0.0,-0.79187,0.00011,23.13364]
[1778434812439,32.69,81288.81,0.0,-0.79124,0.00011,23.17677]
[1778434817474,32.69,81293.78,0.0,-0.79069,0.00011,23.21424]
[1778434822509,32.69,81295.5,0.0,-0.79049,0.00011,23.22766]
[1778434829558,32.7,81295.71,0.0,-0.79045,0.00011,23.23002]
[1778434834593,32.7,81297.94,0.0,-0.79023,0.00011,23.24315]
[1778434839628,32.7,81300.59,0.0,-0.78993,0.00011,23.26293]
[1778434847684,32.7,81300.64,0.0,-0.78993,0.00011,23.26345]
[1778434852719,32.7,81300.11,0.0,-0.78998,0.00011,23.25959]
[1778434853726,32.7,81294.32,0.0,-0.79062,0.00011,23.21678]
[1778434858761,32.7,81294.08,0.0,-0.79064,0.00011,23.21531]
[1778434863797,32.7,81294.53,0.0,-0.79058,0.00011,23.21894]
[1778434869840,32.7,81294.22,0.0,-0.79061,0.00011,23.21691]
[1778434874875,32.7,81294.38,0.0,-0.79059,0.00011,23.21828]
[1778434881925,32.7,81294.7,0.0,-0.79055,0.00011,23.22087]
[1778434888974,32.7,81294.99,0.0,-0.79052,0.00011,23.22321]
[1778434891995,32.7,81304.34,0.0,-0.78952,0.00011,23.28863]
[1778434897030,32.7,81303.17,0.0,-0.78965,0.00011,23.27987]
[1778434902065,32.7,81303.09,0.0,-0.78966,0.00011,23.27957]
[1778434906097,32.7,81305.77,0.0,-0.78935,0.00011,23.29999]
[1778434907100,32.7,81308.27,0.0,-0.78908,0.00011,23.3186]
[1778434908161,32.7,81309.29,0.0,-0.78896,0.00011,23.32627]
[1778434909114,32.7,81309.61,0.0,-0.78893,0.00011,23.32874]
[1778434914149,32.7,81309.36,0.0,-0.78895,0.00011,23.32743]
[1778434915156,32.7,81309.05,0.0,-0.78898,0.00011,23.32526]
[1778434917174,32.71,81309.83,0.0,-0.78889,0.00011,23.33124]
[1778434919854,32.71,81309.86,0.0,-0.78888,0.00011,23.33158]
[1778434919188,32.71,81310.27,0.0,-0.78884,0.00011,23.33472]
[1778434920810,32.71,81309.88,0.0,-0.78888,0.00011,23.33207]
[1778434921202,32.71,81310.22,0.0,-0.78884,0.00011,23.33458]
[1778434922562,32.71,81310.22,0.0,-0.78884,0.00011,23.33458]
[1778434922596,32.71,81310.58,0.0,-0.7888,0.00011,23.33746]
[1778434928252,32.71,81312.07,0.0,-0.78862,0.00011,23.34907]
[1778434933287,32.71,81312.31,0.0,-0.78859,0.00011,23.35151]
[1778434935625,32.71,81312.49,0.0,-0.78856,0.00011,23.35299]
[1778434935812,32.71,81312.49,0.0,-0.78856,0.00011,23.35299]
[1778434936220,32.71,81312.49,0.0,-0.78856,0.00011,23.35314]
[1778434936314,32.71,81312.49,0.0,-0.78856,0.00011,23.35314]
[1778434936321,32.71,81312.49,0.0,-0.78856,0.00011,23.35329]
[1778434941343,32.71,81312.16,0.0,-0.78858,0.00011,23.35157]
[1778434949399,32.71,81313.91,0.0,-0.78838,0.00011,23.36556]
[1778434952875,32.71,81313.91,0.0,-0.78838,0.00011,23.36556]
[1778434953062,32.71,81313.91,0.0,-0.78839,0.00011,23.36211]
[1778434958462,32.72,81315.4,0.0,-0.78822,0.00011,23.37371]
[1778434960351,32.72,81315.8,0.0,-0.78818,0.00011,23.37675]
[1778434960568,32.72,81315.8,0.0,-0.78818,0.00011,23.37675]
[1778434960711,32.72,81315.8,0.0,-0.78818,0.00011,23.37675]
[1778434960811,32.72,81315.8,0.0,-0.78818,0.00011,23.37675]
[1778434960915,32.72,81316.68,0.0,-0.78808,0.00011,23.38332]
[1778434963497,32.72,81322.86,0.0,-0.78739,0.00011,23.42919]
[1778434964711,32.72,81322.86,0.0,-0.78739,0.00011,23.42919]
[1778434964816,32.72,81322.86,0.0,-0.78739,0.00011,23.42919]
[1778434970547,32.72,81327.2,0.0,-0.7869,0.00011,23.46228]
[1778434971196,32.72,81327.2,0.0,-0.7869,0.00011,23.46228]
[1778434971315,32.72,81327.2,0.0,-0.7869,0.00011,23.46228]
[1778434971802,32.72,81327.2,0.0,-0.7869,0.00011,23.46228]
[1778434971811,32.72,81327.2,0.0,-0.7869,0.00011,23.46228]
[1778434971881,32.72,81327.2,0.0,-0.7869,0.00011,23.46248]
[1778434977595,32.72,81327.94,0.0,-0.7868,0.00011,23.46912]
[1778434982632,32.72,81328.55,0.0,-0.78671,0.00011,23.47458]
[1778434987667,32.73,81330.88,0.0,-0.78645,0.00011,23.49231]
[1778434989175,32.73,81330.02,0.0,-0.78654,0.00011,23.48616]
[1778434989312,32.73,81330.02,0.0,-0.78654,0.00011,23.48616]
[1778434993077,32.73,81329.5,0.0,-0.78659,0.00011,23.4831]
[1778434993313,32.73,81329.5,0.0,-0.78659,0.00011,23.4831]
[1778434996874,32.73,81331.89,0.0,-0.78631,0.00011,23.50123]
[1778434997061,32.73,81331.88,0.0,-0.78631,0.00011,23.50133]
[1778434997737,32.73,81332.24,0.0,-0.78627,0.00011,23.50415]
[1778435002772,32.73,81331.87,0.0,-0.7863,0.00011,23.50229]
[1778435008814,32.73,81332.01,0.0,-0.78627,0.00011,23.50388]
[1778435013849,32.73,81332.31,0.0,-0.78626,0.00011,23.50241]
[1778435016954,32.73,81333.35,0.0,-0.78615,0.00011,23.51009]
[1778435017071,32.73,81335.2,0.0,-0.78594,0.00011,23.52369]
[1778435022201,32.73,81335.8,0.0,-0.78587,0.00011,23.5284]
[1778435022309,32.73,81335.8,0.0,-0.78587,0.00011,23.5284]
[1778435027947,32.73,81339.46,0.0,-0.78546,0.00011,23.55584]
[1778435032244,32.74,81336.69,0.0,-0.78576,0.00011,23.53572]
[1778435032309,32.74,81336.69,0.0,-0.78576,0.00011,23.53572]
[1778435033706,32.74,81335.52,0.0,-0.78589,0.00011,23.52729]
[1778435033809,32.74,81335.52,0.0,-0.78589,0.00011,23.52729]
[1778435033989,32.74,81335.53,0.0,-0.78588,0.00011,23.52753]
[1778435040031,32.74,81336.08,0.0,-0.78582,0.00011,23.53162]
[1778435042047,32.74,81335.75,0.0,-0.78586,0.00011,23.52921]
[1778435042065,32.74,81335.75,0.0,-0.78586,0.00011,23.52921]
[1778435048087,32.74,81335.06,0.0,-0.78593,0.00011,23.52427]
[1778435053122,32.74,81335.31,0.0,-0.7859,0.00011,23.52623]
[1778435059166,32.74,81335.67,0.0,-0.78586,0.00011,23.52903]
[1778435064201,32.74,81337.49,0.0,-0.78566,0.00011,23.54251]
[1778435066346,32.74,81337.49,0.0,-0.78566,0.00011,23.54251]
[1778435066563,32.74,81337.49,0.0,-0.78566,0.00011,23.54251]
[1778435067213,32.74,81337.64,0.0,-0.78564,0.00011,23.54365]
[1778435067313,32.74,81337.64,0.0,-0.78564,0.00011,23.54365]
[1778435069236,32.74,81337.57,0.0,-0.78565,0.00011,23.54316]
[1778435074271,32.74,81338.65,0.0,-0.78555,0.00011,23.54737]
[1778435082327,32.74,81338.63,0.0,-0.78555,0.00011,23.54727]
[1778435087363,32.74,81347.72,0.0,-0.78455,0.00011,23.61397]
[1778435088369,32.74,81353.78,0.0,-0.78387,0.00011,23.65863]
[1778435089376,32.74,81360.33,0.0,-0.78314,0.00011,23.70667]
[1778435091390,32.74,81363.16,0.0,-0.78283,0.00011,23.72749]
[1778435092238,32.74,81363.16,0.0,-0.78283,0.00011,23.72749]
[1778435092312,32.74,81363.16,0.0,-0.78283,0.00011,23.72749]
[1778435094617,32.74,81365.12,0.0,-0.78261,0.00011,23.74183]
[1778435094814,32.74,81365.12,0.0,-0.78261,0.00011,23.74183]
[1778435097432,32.74,81370.69,0.0,-0.78199,0.00011,23.78239]
[1778435098799,32.74,81370.69,0.0,-0.78199,0.00011,23.78239]
[1778435098817,32.74,81370.69,0.0,-0.78199,0.00011,23.78239]
[1778435099053,32.74,81370.69,0.0,-0.78199,0.00011,23.78239]
[1778435099063,32.74,81370.81,0.0,-0.78198,0.00011,23.7832]
[1778435099446,32.74,81371.18,0.0,-0.78194,0.00011,23.78583]
[1778435104484,32.74,81374.07,0.0,-0.78162,0.00011,23.80654]
[1778435110526,32.74,81372.16,0.0,-0.78184,0.00011,23.79204]
[1778435114657,32.74,81369.61,0.0,-0.78213,0.00011,23.77324]
[1778435114813,32.74,81369.61,0.0,-0.78213,0.00011,23.77324]
[1778435120596,32.74,81370.05,0.0,-0.78209,0.00011,23.77617]
[1778435121427,32.74,81370.05,0.0,-0.78209,0.00011,23.77617]
[1778435121564,32.74,81370.05,0.0,-0.78209,0.00011,23.77617]
[1778435123202,32.74,81370.09,0.0,-0.78208,0.00011,23.77639]
[1778435123311,32.74,81370.09,0.0,-0.78208,0.00011,23.77639]
[1778435123617,32.74,81370.23,0.0,-0.78207,0.00011,23.77739]
[1778435128652,32.73,81370.91,0.0,-0.78199,0.00011,23.78221]
[1778435134115,32.73,81369.06,0.0,-0.78222,0.00011,23.76488]
[1778435134695,32.73,81374.65,0.0,-0.7816,0.00011,23.80573]
[1778435136709,32.73,81368.16,0.0,-0.78232,0.00011,23.75835]
[1778435137347,32.73,81368.16,0.0,-0.78232,0.00011,23.75835]
[1778435137809,32.73,81367.16,0.0,-0.78243,0.00011,23.7511]
[1778435139329,32.74,81362.45,0.0,-0.78296,0.00011,23.71681]
[1778435139559,32.74,81362.45,0.0,-0.78296,0.00011,23.71681]
[1778435139730,32.74,81352.72,0.0,-0.78403,0.00011,23.64566]
[1778435140737,32.74,81347.86,0.0,-0.78457,0.00011,23.61019]
[1778435142252,32.74,81346.94,0.0,-0.78467,0.00011,23.60363]
[1778435142313,32.74,81346.94,0.0,-0.78467,0.00011,23.60363]
[1778435143162,32.74,81346.8,0.0,-0.78468,0.00011,23.60279]
[1778435143313,32.74,81346.8,0.0,-0.78468,0.00011,23.60279]
[1778435143758,32.74,81347.84,0.0,-0.78456,0.00011,23.61061]
[1778435144442,32.74,81347.84,0.0,-0.78456,0.00011,23.61061]
[1778435144560,32.74,81347.84,0.0,-0.78456,0.00011,23.61061]
[1778435151814,32.74,81347.38,0.0,-0.7846,0.00011,23.60837]
[1778435157388,32.74,81346.72,0.0,-0.78467,0.00011,23.60338]
[1778435157563,32.74,81346.72,0.0,-0.78467,0.00011,23.60338]
[1778435158084,32.74,81346.72,0.0,-0.78467,0.00011,23.60338]
[1778435158313,32.74,81346.85,0.0,-0.78466,0.00011,23.60426]
[1778435158863,32.74,81346.81,0.0,-0.78466,0.00011,23.60394]
[1778435163108,32.74,81341.97,0.0,-0.7852,0.00011,23.56838]
[1778435163312,32.74,81341.97,0.0,-0.7852,0.00011,23.56838]
[1778435168435,32.74,81339.94,0.0,-0.78542,0.00011,23.55361]
[1778435173969,32.74,81337.07,0.0,-0.78574,0.00011,23.53269]
[1778435177062,32.74,81334.93,0.0,-0.78597,0.00011,23.51704]
[1778435177316,32.74,81334.93,0.0,-0.78597,0.00011,23.51704]
[1778435178026,32.74,81334.93,0.0,-0.78597,0.00011,23.51704]
[1778435178065,32.74,81334.93,0.0,-0.78597,0.00011,23.51704]
[1778435178056,32.74,81334.93,0.0,-0.78597,0.00011,23.51712]
[1778435184039,32.74,81335.04,0.0,-0.78596,0.00011,23.51817]
[1778435187246,32.74,81335.0,0.0,-0.78596,0.00011,23.518]
[1778435187314,32.74,81335.0,0.0,-0.78596,0.00011,23.518]
[1778435189487,32.74,81335.25,0.0,-0.78593,0.00011,23.51991]
[1778435189563,32.74,81335.25,0.0,-0.78593,0.00011,23.51991]
[1778435201158,32.74,81336.46,0.0,-0.78582,0.00011,23.52531]
[1778435204081,32.74,81336.63,0.0,-0.7858,0.00011,23.52658]
[1778435204315,32.74,81336.36,0.0,-0.78583,0.00011,23.52462]
[1778435204829,32.74,81336.36,0.0,-0.78583,0.00011,23.52462]
[1778435205067,32.74,81336.36,0.0,-0.78583,0.00011,23.52462]
[1778435205099,32.74,81336.36,0.0,-0.78583,0.00011,23.52466]
[1778435210221,32.74,81336.56,0.0,-0.7858,0.00011,23.52624]
[1778435212499,32.74,81336.22,0.0,-0.78584,0.00011,23.52376]
[1778435212565,32.74,81336.22,0.0,-0.78584,0.00011,23.52376]
[1778435221304,32.74,81341.71,0.0,-0.78523,0.00011,23.56425]
[1778435222308,32.74,81356.24,0.0,-0.78362,0.00011,23.67072]
[1778435223315,32.74,81356.82,0.0,-0.78355,0.00011,23.67501]
[1778435224846,32.74,81356.82,0.0,-0.78355,0.00011,23.67501]
[1778435225581,32.74,81356.98,0.0,-0.78353,0.00011,23.67644]
[1778435226011,32.74,81356.98,0.0,-0.78353,0.00011,23.67644]
[1778435226064,32.74,81356.98,0.0,-0.78353,0.00011,23.67644]
[1778435226112,32.74,81356.96,0.0,-0.78353,0.00011,23.67651]
[1778435231375,32.75,81357.18,0.0,-0.78349,0.00011,23.67921]
[1778435234574,32.75,81356.96,0.0,-0.78351,0.00011,23.67804]
[1778435234813,32.75,81356.96,0.0,-0.78351,0.00011,23.67804]
[1778435235403,32.75,81363.47,0.0,-0.78278,0.00011,23.72607]
[1778435238021,32.75,81367.59,0.0,-0.78232,0.00011,23.75638]
[1778435238065,32.75,81367.59,0.0,-0.78232,0.00011,23.75638]
[1778435238122,32.75,81368.74,0.0,-0.78218,0.00011,23.76501]
[1778435239118,32.75,81368.74,0.0,-0.78218,0.00011,23.76501]
[1778435239162,32.75,81369.58,0.0,-0.78209,0.00011,23.77121]
[1778435239312,32.75,81369.58,0.0,-0.78209,0.00011,23.77121]
[1778435245473,32.75,81372.81,0.0,-0.78173,0.00011,23.79498]
[1778435247982,32.75,81372.81,0.0,-0.78173,0.00011,23.79498]
[1778435248064,32.75,81372.81,0.0,-0.78173,0.00011,23.79498]
[1778435252522,32.75,81386.3,0.0,-0.78024,0.00011,23.88968]
[1778435254173,32.75,81386.3,0.0,-0.78024,0.00011,23.88968]
[1778435254317,32.75,81386.97,0.0,-0.78016,0.00011,23.89454]
[1778435255678,32.75,81387.09,0.0,-0.78015,0.00011,23.89533]
[1778435255717,32.75,81387.09,0.0,-0.78015,0.00011,23.89533]
[1778435255779,32.75,81387.31,0.0,-0.78013,0.00011,23.89675]
[1778435259312,32.75,81388.47,0.0,-0.78,0.00011,23.90501]
[1778435263250,32.75,81394.29,0.0,-0.77935,0.00011,23.94716]
[1778435263316,32.75,81394.29,0.0,-0.77935,0.00011,23.94716]
[1778435263599,32.75,81394.34,0.0,-0.77935,0.00011,23.94756]
[1778435269642,32.75,81395.87,0.0,-0.77918,0.00011,23.95823]
[1778435274678,32.75,81395.91,0.0,-0.77919,0.00011,23.95788]
[1778435280720,32.74,81401.68,0.0,-0.77855,0.00011,23.99903]
[1778435283741,32.74,81405.15,0.0,-0.77817,0.00011,24.02362]
[1778435285425,32.74,81406.39,0.0,-0.77803,0.00011,24.03255]
[1778435285569,32.74,81406.39,0.0,-0.77803,0.00011,24.03255]
[1778435288777,32.74,81414.87,0.0,-0.77708,0.00011,24.09365]
[1778435289965,32.74,81414.87,0.0,-0.77708,0.00011,24.09365]
[1778435290068,32.74,81414.87,0.0,-0.77708,0.00011,24.09365]
[1778435290167,32.74,81415.46,0.0,-0.77702,0.00011,24.09782]
[1778435295829,32.74,81413.37,0.0,-0.77727,0.00011,24.08194]
[1778435298249,32.74,81415.1,0.0,-0.77707,0.00011,24.09434]
[1778435298314,32.74,81415.14,0.0,-0.77707,0.00011,24.0945]
[1778435303373,32.74,81416.72,0.0,-0.77691,0.00011,24.10525]
[1778435303560,32.74,81416.72,0.0,-0.77691,0.00011,24.10525]
[1778435306254,32.74,81413.52,0.0,-0.77727,0.00011,24.08179]
[1778435306315,32.74,81412.85,0.0,-0.77735,0.00011,24.07681]
[1778435306906,32.74,81412.23,0.0,-0.77742,0.00011,24.07221]
[1778435309792,32.74,81412.4,0.0,-0.7774,0.00011,24.07323]
[1778435309813,32.74,81412.4,0.0,-0.7774,0.00011,24.07323]
[1778435314962,32.73,81415.1,0.0,-0.77714,0.00011,24.08795]
[1778435316122,32.73,81415.1,0.0,-0.77714,0.00011,24.08795]
[1778435316315,32.73,81413.99,0.0,-0.77727,0.00011,24.07963]
[1778435317543,32.73,81414.84,0.0,-0.77718,0.00011,24.08553]
[1778435317562,32.73,81414.84,0.0,-0.77718,0.00011,24.08553]
[1778435317983,32.73,81414.65,0.0,-0.7772,0.00011,24.08389]
[1778435323018,32.73,81414.45,0.0,-0.77725,0.00011,24.08113]
[1778435326334,32.73,81414.59,0.0,-0.77724,0.00011,24.08162]
[1778435326562,32.73,81414.59,0.0,-0.77724,0.00011,24.08162]
[1778435331717,32.72,81414.37,0.0,-0.77729,0.00011,24.07846]
[1778435331811,32.72,81414.37,0.0,-0.77729,0.00011,24.07846]
[1778435332383,32.72,81415.27,0.0,-0.77719,0.00011,24.08473]
[1778435332566,32.72,81415.27,0.0,-0.77719,0.00011,24.08473]
[1778435332663,32.72,81415.27,0.0,-0.7772,0.00011,24.08447]
[1778435344165,32.72,81415.48,0.0,-0.77722,0.00011,24.08314]
[1778435346258,32.72,81415.75,0.0,-0.77719,0.00011,24.08484]
[1778435346312,32.72,81416.14,0.0,-0.77715,0.00011,24.08741]
[1778435349785,32.71,81413.53,0.0,-0.77746,0.00011,24.06772]
[1778435349816,32.71,81413.53,0.0,-0.77746,0.00011,24.06772]
[1778435350207,32.71,81413.12,0.0,-0.77751,0.00011,24.06451]
[1778435352221,32.71,81406.67,0.0,-0.77825,0.00011,24.01723]
[1778435353488,32.71,81404.55,0.0,-0.77849,0.00011,24.00165]
[1778435353560,32.71,81404.55,0.0,-0.77849,0.00011,24.00165]
[1778435359270,32.71,81402.33,0.0,-0.77875,0.00011,23.98461]
[1778435364305,32.71,81398.78,0.0,-0.77916,0.00011,23.95807]
[1778435364585,32.71,81398.78,0.0,-0.77916,0.00011,23.95807]
[1778435364814,32.71,81398.78,0.0,-0.77916,0.00011,23.95807]
[1778435366280,32.71,81398.37,0.0,-0.77921,0.00011,23.95497]
[1778435366316,32.71,81398.37,0.0,-0.77921,0.00011,23.95497]
[1778435366319,32.71,81397.66,0.0,-0.77929,0.00011,23.94968]
[1778435372361,32.71,81400.55,0.0,-0.779,0.00011,23.96623]
[1778435375223,32.71,81400.69,0.0,-0.77899,0.00011,23.96713]
[1778435375314,32.71,81400.69,0.0,-0.77899,0.00011,23.96713]
[1778435380417,32.7,81399.25,0.0,-0.77916,0.00011,23.95594]
[1778435385452,32.7,81397.03,0.0,-0.77942,0.00011,23.93937]
[1778435387466,32.7,81390.87,0.0,-0.78011,0.00011,23.89434]
[1778435388814,32.7,81390.87,0.0,-0.78011,0.00011,23.89434]
[1778435389060,32.7,81390.87,0.0,-0.78011,0.00011,23.89434]
[1778435389116,32.7,81385.16,0.0,-0.78076,0.00011,23.85239]
[1778435389480,32.7,81380.01,0.0,-0.78133,0.00011,23.81481]
[1778435391289,32.7,81380.01,0.0,-0.78133,0.00011,23.81481]
[1778435391321,32.7,81380.01,0.0,-0.78133,0.00011,23.81481]
[1778435391291,32.7,81379.9,0.0,-0.78135,0.00011,23.81351]
[1778435395522,32.7,81374.98,0.0,-0.78192,0.00011,23.77666]
[1778435396531,32.7,81368.66,0.0,-0.78263,0.00011,23.73025]
[1778435397538,32.7,81362.13,0.0,-0.78336,0.00011,23.6823]
[1778435398847,32.7,81362.13,0.0,-0.78336,0.00011,23.6823]
[1778435399060,32.7,81362.13,0.0,-0.78336,0.00011,23.6823]
[1778435402536,32.7,81357.42,0.0,-0.78388,0.00011,23.64746]
[1778435402559,32.7,81357.42,0.0,-0.78388,0.00011,23.64746]
[1778435403801,32.7,81355.19,0.0,-0.78413,0.00011,23.63105]
[1778435403816,32.7,81355.19,0.0,-0.78413,0.00011,23.63105]
[1778435403902,32.7,81355.76,0.0,-0.78407,0.00011,23.63517]
[1778435409158,32.7,81356.28,0.0,-0.78401,0.00011,23.63884]
[1778435409309,32.7,81356.28,0.0,-0.78401,0.00011,23.63884]
[1778435415664,32.7,81355.61,0.0,-0.78409,0.00011,23.63355]
[1778435420700,32.7,81355.66,0.0,-0.78409,0.00011,23.63368]
[1778435422922,32.7,81355.96,0.0,-0.78406,0.00011,23.63584]
[1778435423065,32.7,81355.96,0.0,-0.78406,0.00011,23.63584]
[1778435425203,32.7,81356.73,0.0,-0.78398,0.00011,23.64137]
[1778435425312,32.7,81356.73,0.0,-0.78398,0.00011,23.64137]
[1778435425304,32.69,81359.52,0.0,-0.78367,0.00011,23.66166]
[1778435430770,32.69,81358.75,0.0,-0.78376,0.00011,23.65549]
[1778435435106,32.69,81358.65,0.0,-0.7838,0.00011,23.6508]
[1778435435311,32.69,81358.65,0.0,-0.7838,0.00011,23.6508]
[1778435440023,32.69,81359.22,0.0,-0.78375,0.00011,23.65426]
[1778435440066,32.69,81359.22,0.0,-0.78375,0.00011,23.65426]
[1778435440377,32.69,81359.22,0.0,-0.78375,0.00011,23.65426]
[1778435440122,32.69,81358.66,0.0,-0.78381,0.00011,23.65006]
[1778435440561,32.69,81358.66,0.0,-0.78381,0.00011,23.65006]
[1778435445916,32.69,81362.46,0.0,-0.7834,0.00011,23.67747]
[1778435446557,32.69,81362.46,0.0,-0.7834,0.00011,23.67735]
[1778435446884,32.69,81370.55,0.0,-0.7825,0.00011,23.73648]
[1778435448898,32.69,81375.05,0.0,-0.782,0.00011,23.76903]
[1778435450138,32.69,81375.05,0.0,-0.782,0.00011,23.76903]
[1778435450968,32.69,81375.92,0.0,-0.78191,0.00011,23.77518]
[1778435451919,32.69,81387.19,0.0,-0.78065,0.00011,23.85736]
[1778435452926,32.69,81384.88,0.0,-0.78091,0.00011,23.84049]
[1778435453933,32.69,81384.1,0.0,-0.781,0.00011,23.83481]
[1778435455005,32.69,81384.1,0.0,-0.781,0.00011,23.83481]
[1778435455488,32.69,81384.1,0.0,-0.781,0.00011,23.83482]
[1778435455947,32.69,81387.2,0.0,-0.78065,0.00011,23.85746]
[1778435456954,32.69,81389.93,0.0,-0.78034,0.00011,23.87736]
[1778435459169,32.69,81389.97,0.0,-0.78034,0.00011,23.87761]
[1778435459227,32.69,81390.33,0.0,-0.7803,0.00011,23.8802]
[1778435459717,32.69,81390.33,0.0,-0.7803,0.00011,23.8802]
[1778435459982,32.69,81398.04,0.0,-0.77943,0.00011,23.93649]
[1778435461006,32.69,81403.3,0.0,-0.77884,0.00011,23.97482]
[1778435462012,32.69,81407.79,0.0,-0.77833,0.00011,24.00747]
[1778435463019,32.69,81411.98,0.0,-0.77786,0.00011,24.03793]
[1778435463578,32.69,81411.98,0.0,-0.77786,0.00011,24.03793]
[1778435465033,32.69,81416.52,0.0,-0.77735,0.00011,24.07093]
[1778435466040,32.69,81420.14,0.0,-0.77694,0.00011,24.09725]
[1778435470068,32.69,81419.04,0.0,-0.77706,0.00011,24.08936]
[1778435471075,32.69,81417.47,0.0,-0.77724,0.00011,24.07801]
[1778435471808,32.69,81417.47,0.0,-0.77724,0.00011,24.07801]
[1778435473091,32.69,81426.79,0.0,-0.77619,0.00011,24.1454]
[1778435474098,32.69,81431.06,0.0,-0.7757,0.00011,24.17617]
[1778435475833,32.69,81432.04,0.0,-0.7756,0.00011,24.18307]
[1778435476112,32.69,81433.94,0.0,-0.77538,0.00011,24.19662]
[1778435480140,32.69,81435.21,0.0,-0.77525,0.00011,24.20496]
[1778435482154,32.68,81436.85,0.0,-0.77507,0.00011,24.21638]
[1778435487189,32.68,81437.27,0.0,-0.77505,0.00011,24.21831]
[1778435489815,32.68,81437.04,0.0,-0.77508,0.00011,24.2161]
[1778435495245,32.68,81436.85,0.0,-0.77515,0.00011,24.20937]
[1778435499414,32.68,81436.65,0.0,-0.77519,0.00011,24.20711]
[1778435499812,32.67,81435.81,0.0,-0.77529,0.00011,24.20076]
[1778435500280,32.67,81435.54,0.0,-0.77532,0.00011,24.19855]
[1778435502577,32.67,81432.84,0.0,-0.77564,0.00011,24.17851]
[1778435502817,32.67,81432.84,0.0,-0.77564,0.00011,24.17851]
[1778435503301,32.67,81433.88,0.0,-0.77552,0.00011,24.1858]
[1778435504309,32.67,81442.24,0.0,-0.77458,0.00011,24.24608]
[1778435506323,32.67,81448.92,0.0,-0.77382,0.00011,24.29379]
[1778435508586,32.67,81451.63,0.0,-0.77352,0.00011,24.31307]
[1778435508812,32.67,81451.63,0.0,-0.77352,0.00011,24.31307]
[1778435514380,32.67,81450.91,0.0,-0.77362,0.00011,24.30698]
[1778435519407,32.67,81454.31,0.0,-0.77324,0.00011,24.33086]
[1778435519415,32.67,81454.01,0.0,-0.77328,0.00011,24.3284]
[1778435519571,32.67,81454.01,0.0,-0.77328,0.00011,24.3284]
[1778435519942,32.67,81454.01,0.0,-0.77328,0.00011,24.3284]
[1778435520068,32.67,81454.01,0.0,-0.77328,0.00011,24.3284]
[1778435521221,32.67,81454.04,0.0,-0.77328,0.00011,24.32831]
[1778435523445,32.66,81464.39,0.0,-0.77211,0.00011,24.40217]
[1778435525195,32.66,81465.32,0.0,-0.772,0.00011,24.40863]
[1778435530494,32.66,81468.92,0.0,-0.77162,0.00011,24.43314]
[1778435537543,32.66,81468.66,0.0,-0.77167,0.00011,24.4297]
[1778435543461,32.65,81469.49,0.0,-0.77159,0.00011,24.43478]
[1778435543561,32.65,81473.13,0.0,-0.77118,0.00011,24.46073]
[1778435543585,32.65,81476.68,0.0,-0.77077,0.00011,24.48598]
[1778435544604,32.65,81476.68,0.0,-0.77077,0.00011,24.48598]
[1778435544812,32.65,81476.68,0.0,-0.77077,0.00011,24.48598]
[1778435547613,32.65,81486.95,0.0,-0.76961,0.00012,24.55856]
[1778435548620,32.65,81495.58,0.0,-0.76862,0.00012,24.62005]
[1778435551478,32.65,81501.41,0.0,-0.76799,0.00012,24.65694]
[1778435552822,32.65,81503.66,0.0,-0.76773,0.00012,24.67302]
[1778435552923,32.65,81514.84,0.0,-0.76644,0.00012,24.75245]
[1778435553657,32.65,81524.8,0.0,-0.76528,0.00012,24.82306]
[1778435556480,32.65,81528.15,0.0,-0.7649,0.00012,24.84665]
[1778435556497,32.64,81512.67,0.0,-0.7667,0.00012,24.73614]
[1778435561716,32.64,81504.4,0.0,-0.76767,0.00012,24.67658]
[1778435563625,32.64,81500.87,0.0,-0.76808,0.00012,24.65116]
[1778435563813,32.64,81500.87,0.0,-0.76808,0.00012,24.65116]
[1778435566754,32.64,81485.8,0.0,-0.76983,0.00012,24.54267]
[1778435567761,32.64,81483.62,0.0,-0.77008,0.00012,24.52699]
[1778435569208,32.64,81483.62,0.0,-0.77008,0.00012,24.52699]
[1778435569310,32.64,81483.62,0.0,-0.77008,0.00012,24.52699]
[1778435569411,32.64,81482.91,0.0,-0.77017,0.00012,24.52186]
[1778435569928,32.64,81482.91,0.0,-0.77017,0.00012,24.52186]
[1778435570063,32.64,81482.91,0.0,-0.77017,0.00012,24.52186]
[1778435575817,32.64,81487.23,0.0,-0.76968,0.00012,24.55207]
[1778435577263,32.64,81487.23,0.0,-0.76968,0.00012,24.55207]
[1778435577315,32.64,81487.23,0.0,-0.76968,0.00012,24.55207]
[1778435577364,32.64,81490.18,0.0,-0.76935,0.00012,24.57288]
[1778435578167,32.64,81490.18,0.0,-0.76935,0.00012,24.57288]
[1778435578310,32.64,81490.18,0.0,-0.76935,0.00012,24.57288]
[1778435583884,32.64,81489.9,0.0,-0.7694,0.00012,24.56984]
[1778435586734,32.64,81494.0,0.0,-0.76893,0.00012,24.59887]
[1778435586814,32.64,81494.0,0.0,-0.76893,0.00012,24.59887]
[1778435587506,32.64,81494.0,0.0,-0.76893,0.00012,24.59887]
[1778435587561,32.64,81494.0,0.0,-0.76893,0.00012,24.59887]
[1778435587548,32.63,81493.63,0.0,-0.76898,0.00012,24.59577]
[1778435590568,32.63,81492.59,0.0,-0.7691,0.00012,24.5881]
[1778435591363,32.63,81507.81,0.0,-0.76735,0.00012,24.69654]
[1778435591937,32.63,81523.25,0.0,-0.76556,0.00012,24.80639]
[1778435592944,32.63,81526.74,0.0,-0.76516,0.00012,24.83117]
[1778435593955,32.63,81544.3,0.0,-0.76311,0.00012,24.95561]
[1778435594673,32.63,81544.3,0.0,-0.76311,0.00012,24.95561]
[1778435594962,32.63,81559.87,0.0,-0.76128,0.00012,25.06571]
[1778435595969,32.63,81559.36,0.0,-0.76134,0.00012,25.06215]
[1778435596976,32.63,81560.28,0.0,-0.76124,0.00012,25.06846]
[1778435602011,32.63,81556.78,0.0,-0.76166,0.00012,25.0432]
[1778435603018,32.63,81550.67,0.0,-0.76238,0.00012,24.99983]
[1778435608054,32.63,81550.75,0.0,-0.76238,0.00012,24.99966]
[1778435608952,32.63,81550.75,0.0,-0.76238,0.00012,24.99966]
[1778435609063,32.63,81550.75,0.0,-0.76238,0.00012,24.99966]
[1778435609160,32.63,81551.73,0.0,-0.76227,0.00012,25.00645]
[1778435611388,32.63,81552.16,0.0,-0.76222,0.00012,25.00934]
[1778435611562,32.63,81552.16,0.0,-0.76222,0.00012,25.00934]
[1778435616112,32.63,81546.55,0.0,-0.76292,0.00012,24.96503]
[1778435617466,32.63,81546.55,0.0,-0.76292,0.00012,24.96503]
[1778435617563,32.63,81546.55,0.0,-0.76292,0.00012,24.96503]
[1778435617474,32.62,81544.23,0.0,-0.76319,0.00012,24.9485]
[1778435618495,32.62,81544.23,0.0,-0.76319,0.00012,24.9485]
[1778435618565,32.62,81544.23,0.0,-0.76319,0.00012,24.9485]
[1778435618532,32.62,81544.16,0.0,-0.7632,0.00012,24.94792]
[1778435620140,32.62,81539.26,0.0,-0.76378,0.00012,24.91287]
[1778435623116,32.62,81535.54,0.0,-0.76421,0.00012,24.88641]
[1778435623313,32.62,81535.54,0.0,-0.76421,0.00012,24.88641]
[1778435623813,32.62,81535.69,0.0,-0.7642,0.00012,24.88746]
[1778435624059,32.62,81535.69,0.0,-0.7642,0.00012,24.88746]
[1778435624168,32.62,81535.75,0.0,-0.76419,0.00012,24.88786]
[1778435627192,32.62,81523.14,0.0,-0.76566,0.00012,24.79815]
[1778435628199,32.62,81521.42,0.0,-0.76586,0.00012,24.78598]
[1778435631220,32.62,81512.35,0.0,-0.76691,0.00012,24.72163]
[1778435632932,32.62,81511.4,0.0,-0.76701,0.00012,24.71501]
[1778435633062,32.62,81511.4,0.0,-0.76701,0.00012,24.71501]
[1778435635248,32.62,81504.13,0.0,-0.76786,0.00012,24.66309]
[1778435636923,32.62,81504.13,0.0,-0.76786,0.00012,24.66309]
[1778435637546,32.62,81504.13,0.0,-0.76786,0.00012,24.66309]
[1778435641290,32.62,81511.46,0.0,-0.76701,0.00012,24.71535]
[1778435643304,32.62,81521.01,0.0,-0.7659,0.00012,24.78322]
[1778435644543,32.62,81521.01,0.0,-0.7659,0.00012,24.78322]
[1778435644566,32.62,81521.01,0.0,-0.7659,0.00012,24.78322]
[1778435644628,32.62,81524.25,0.0,-0.76553,0.00012,24.80625]
[1778435646030,32.62,81525.11,0.0,-0.76543,0.00012,24.8122]
[1778435646061,32.62,81525.11,0.0,-0.76543,0.00012,24.8122]
[1778435649975,32.62,81525.64,0.0,-0.76537,0.00012,24.81586]
[1778435650061,32.62,81525.64,0.0,-0.76537,0.00012,24.81586]
[1778435651360,32.62,81519.27,0.0,-0.76611,0.00012,24.77037]
[1778435652823,32.62,81517.87,0.0,-0.76628,0.00012,24.7604]
[1778435653056,32.62,81517.87,0.0,-0.76628,0.00012,24.7604]
[1778435653374,32.62,81513.68,0.0,-0.76676,0.00012,24.73054]
[1778435655355,32.62,81512.04,0.0,-0.76695,0.00012,24.71889]
[1778435655571,32.62,81512.04,0.0,-0.76695,0.00012,24.71889]
[1778435657998,32.62,81511.01,0.0,-0.76707,0.00012,24.71174]
[1778435658064,32.62,81511.01,0.0,-0.76707,0.00012,24.71174]
[1778435660738,32.62,81509.29,0.0,-0.76726,0.00012,24.69969]
[1778435660812,32.62,81509.29,0.0,-0.76726,0.00012,24.69969]
[1778435661430,32.62,81508.35,0.0,-0.76737,0.00012,24.69307]
[1778435661709,32.62,81508.35,0.0,-0.76737,0.00012,24.69307]
[1778435661816,32.62,81508.35,0.0,-0.76737,0.00012,24.69307]
[1778435663221,32.62,81506.82,0.0,-0.76755,0.00012,24.68224]
[1778435663317,32.62,81506.82,0.0,-0.76755,0.00012,24.68224]
[1778435666485,32.62,81504.86,0.0,-0.76777,0.00012,24.66817]
[1778435666564,32.62,81504.86,0.0,-0.76777,0.00012,24.66817]
[1778435668270,32.62,81501.9,0.0,-0.76812,0.00012,24.64696]
[1778435668311,32.62,81501.9,0.0,-0.76812,0.00012,24.64696]
[1778435668479,32.62,81502.07,0.0,-0.7681,0.00012,24.64816]
[1778435671313,32.62,81502.01,0.0,-0.76811,0.00012,24.64769]
[1778435671563,32.62,81502.01,0.0,-0.76811,0.00012,24.64769]
[1778435676732,32.62,81500.68,0.0,-0.76829,0.00012,24.63433]
[1778435676813,32.62,81500.68,0.0,-0.76829,0.00012,24.63433]
[1778435679532,32.62,81499.51,0.0,-0.76842,0.00012,24.62593]
[1778435679559,32.62,81499.51,0.0,-0.76842,0.00012,24.62593]
[1778435679633,32.62,81497.42,0.0,-0.76866,0.00012,24.61097]
[1778435681559,32.62,81495.52,0.0,-0.76888,0.00012,24.59737]
[1778435681811,32.62,81494.9,0.0,-0.76895,0.00012,24.59296]
[1778435684592,32.62,81489.39,0.0,-0.76959,0.00012,24.55359]
[1778435685679,32.62,81489.39,0.0,-0.76959,0.00012,24.55359]
[1778435685813,32.62,81487.47,0.0,-0.76981,0.00012,24.5399]
[1778435686606,32.62,81487.32,0.0,-0.76982,0.00012,24.53893]
[1778435687896,32.62,81487.25,0.0,-0.76983,0.00012,24.53839]
[1778435688061,32.62,81487.25,0.0,-0.76983,0.00012,24.53839]
[1778435693602,32.62,81482.3,0.0,-0.77041,0.00012,24.50248]
[1778435693812,32.62,81483.5,0.0,-0.77027,0.00012,24.51099]
[1778435694664,32.62,81489.01,0.0,-0.76964,0.00012,24.55041]
[1778435694948,32.62,81489.01,0.0,-0.76964,0.00012,24.55041]
[1778435695064,32.62,81489.01,0.0,-0.76964,0.00012,24.55041]
[1778435695671,32.62,81492.38,0.0,-0.76925,0.00012,24.57441]
[1778435696365,32.62,81492.38,0.0,-0.76925,0.00012,24.57441]
[1778435696575,32.62,81492.38,0.0,-0.76925,0.00012,24.57441]
[1778435701714,32.62,81491.47,0.0,-0.76937,0.00012,24.56687]
[1778435703535,32.62,81491.47,0.0,-0.76937,0.00012,24.56687]
[1778435703563,32.62,81491.47,0.0,-0.76937,0.00012,24.56687]
[1778435703627,32.62,81492.4,0.0,-0.76927,0.00012,24.57318]
[1778435705742,32.62,81496.93,0.0,-0.76876,0.00012,24.60527]
[1778435706766,32.62,81496.93,0.0,-0.76876,0.00012,24.60527]
[1778435706813,32.62,81496.93,0.0,-0.76876,0.00012,24.60527]
[1778435706985,32.62,81503.53,0.0,-0.768,0.00012,24.65229]
[1778435710021,32.62,81506.07,0.0,-0.76771,0.00012,24.67019]
[1778435710069,32.62,81506.07,0.0,-0.76771,0.00012,24.67019]
[1778435712730,32.62,81506.0,0.0,-0.76772,0.00012,24.66926]
[1778435712810,32.62,81506.0,0.0,-0.76772,0.00012,24.66926]
[1778435714937,32.62,81503.99,0.0,-0.76796,0.00012,24.65458]
[1778435715065,32.62,81503.99,0.0,-0.76796,0.00012,24.65458]
[1778435715140,32.62,81502.82,0.0,-0.7681,0.00012,24.64595]
[1778435717493,32.62,81502.23,0.0,-0.76817,0.00012,24.64173]
[1778435717564,32.62,81502.23,0.0,-0.76817,0.00012,24.64173]
[1778435720499,32.61,81498.25,0.0,-0.76863,0.00012,24.61286]
[1778435720560,32.61,81498.25,0.0,-0.76863,0.00012,24.61286]
[1778435720600,32.61,81494.69,0.0,-0.76905,0.00012,24.5871]
[1778435721798,32.61,81490.74,0.0,-0.76951,0.00012,24.55878]
[1778435721812,32.61,81490.74,0.0,-0.76951,0.00012,24.55878]
[1778435726891,32.61,81488.22,0.0,-0.76981,0.00012,24.53991]
[1778435728546,32.61,81488.22,0.0,-0.76981,0.00012,24.53991]
[1778435728564,32.61,81488.22,0.0,-0.76981,0.00012,24.53991]
[1778435733940,32.61,81488.29,0.0,-0.76984,0.00012,24.53571]
[1778435739312,32.61,81488.3,0.0,-0.76985,0.00012,24.53519]
[1778435739564,32.61,81488.3,0.0,-0.76985,0.00012,24.53519]
[1778435739716,32.61,81483.27,0.0,-0.77043,0.00012,24.4988]
[1778435739982,32.61,81477.43,0.0,-0.77111,0.00011,24.4568]
[1778435742334,32.61,81477.46,0.0,-0.7711,0.00011,24.45694]
[1778435742576,32.61,81477.46,0.0,-0.7711,0.00011,24.45694]
[1778435749049,32.61,81476.72,0.0,-0.77119,0.00011,24.45129]
[1778435752339,32.61,81475.61,0.0,-0.77132,0.00011,24.44323]
[1778435755042,32.61,81473.69,0.0,-0.77155,0.00011,24.42933]
[1778435755070,32.61,81473.69,0.0,-0.77155,0.00011,24.42933]
[1778435760125,32.61,81472.55,0.0,-0.77168,0.00011,24.42107]
[1778435764154,32.61,81465.12,0.0,-0.77254,0.00011,24.36695]
[1778435767013,32.6,81463.82,0.0,-0.77269,0.00011,24.35747]
[1778435767065,32.6,81463.82,0.0,-0.77269,0.00011,24.35747]
[1778435772212,32.6,81465.15,0.0,-0.77254,0.00011,24.3668]
[1778435776734,32.6,81465.24,0.0,-0.77253,0.00011,24.36733]
[1778435776820,32.6,81465.24,0.0,-0.77253,0.00011,24.36733]
[1778435781275,32.6,81458.62,0.0,-0.7733,0.00011,24.31876]
[1778435783404,32.6,81457.46,0.0,-0.77344,0.00011,24.31022]
[1778435783565,32.6,81457.46,0.0,-0.77344,0.00011,24.31022]
[1778435789331,32.6,81459.93,0.0,-0.77317,0.00011,24.32715]
[1778435791743,32.6,81461.01,0.0,-0.77305,0.00011,24.3348]
[1778435791814,32.6,81460.14,0.0,-0.77318,0.00011,24.32463]
[1778435797387,32.6,81464.53,0.0,-0.77268,0.00011,24.35561]
[1778435798064,32.6,81464.53,0.0,-0.77268,0.00011,24.35561]
[1778435798317,32.6,81464.53,0.0,-0.77268,0.00011,24.35561]
[1778435802914,32.6,81461.64,0.0,-0.77303,0.00011,24.33392]
[1778435803067,32.6,81461.64,0.0,-0.77303,0.00011,24.33392]
[1778435808464,32.59,81462.41,0.0,-0.77295,0.00011,24.3387]
[1778435812954,32.59,81462.37,0.0,-0.77297,0.00011,24.33796]
[1778435813061,32.59,81462.37,0.0,-0.77297,0.00011,24.33796]
[1778435816521,32.59,81467.65,0.0,-0.77237,0.00011,24.3756]
[1778435817035,32.59,81467.65,0.0,-0.77237,0.00011,24.3756]
[1778435817061,32.59,81467.65,0.0,-0.77237,0.00011,24.3756]
[1778435822563,32.59,81469.53,0.0,-0.77217,0.00011,24.38818]
[1778435825584,32.59,81460.32,0.0,-0.77323,0.00011,24.32126]
[1778435827001,32.59,81459.4,0.0,-0.77334,0.00011,24.31449]
[1778435827062,32.59,81459.4,0.0,-0.77334,0.00011,24.31449]
[1778435832633,32.59,81458.3,0.0,-0.77348,0.00011,24.30585]
[1778435837668,32.59,81456.41,0.0,-0.7737,0.00011,24.29168]
[1778435839125,32.59,81454.55,0.0,-0.77392,0.00011,24.27814]
[1778435839313,32.59,81454.55,0.0,-0.77392,0.00011,24.27814]
[1778435846732,32.58,81453.35,0.0,-0.77406,0.00011,24.26894]
[1778435851767,32.58,81451.59,0.0,-0.77429,0.00011,24.25221]
[1778435853039,32.58,81451.59,0.0,-0.77429,0.00011,24.25221]
[1778435853064,32.58,81451.59,0.0,-0.77429,0.00011,24.25221]
[1778435856802,32.58,81445.4,0.0,-0.775,0.00011,24.20713]
[1778435858535,32.58,81442.0,0.0,-0.77539,0.00011,24.18248]
[1778435858563,32.58,81442.0,0.0,-0.77539,0.00011,24.18248]
[1778435863851,32.58,81437.31,0.0,-0.77592,0.00011,24.14859]
[1778435866480,32.58,81435.92,0.0,-0.77608,0.00011,24.13855]
[1778435866563,32.58,81435.92,0.0,-0.77608,0.00011,24.13855]
[1778435872622,32.58,81435.55,0.0,-0.77611,0.00011,24.13603]
[1778435874928,32.58,81440.96,0.0,-0.7755,0.00011,24.17544]
[1778435876841,32.58,81440.96,0.0,-0.7755,0.00011,24.17544]
[1778435877061,32.58,81443.41,0.0,-0.77522,0.00011,24.1932]
[1778435882985,32.58,81445.08,0.0,-0.77504,0.00011,24.20469]
[1778435887337,32.58,81444.42,0.0,-0.77512,0.00011,24.19934]
[1778435887568,32.58,81444.42,0.0,-0.77512,0.00011,24.19934]
[1778435893055,32.58,81447.48,0.0,-0.7748,0.00011,24.22019]
[1778435896385,32.58,81447.78,0.0,-0.77477,0.00011,24.22196]
[1778435896566,32.58,81447.78,0.0,-0.77477,0.00011,24.22196]
[1778435902118,32.57,81446.45,0.0,-0.77494,0.00011,24.21095]
[1778435907153,32.57,81446.66,0.0,-0.77493,0.00011,24.21151]
[1778435912188,32.57,81446.78,0.0,-0.77496,0.00011,24.20765]
[1778435914041,32.57,81446.78,0.0,-0.77496,0.00011,24.20765]
[1778435914061,32.57,81446.78,0.0,-0.77496,0.00011,24.20765]
[1778435919237,32.57,81447.8,0.0,-0.77487,0.00011,24.21358]
[1778435922258,32.56,81452.52,0.0,-0.77434,0.00011,24.24708]
[1778435923060,32.56,81452.52,0.0,-0.77434,0.00011,24.24708]
[1778435923314,32.56,81452.52,0.0,-0.77434,0.00011,24.24708]
[1778435930314,32.56,81453.79,0.0,-0.77423,0.00011,24.25418]
[1778435934734,32.56,81453.81,0.0,-0.77423,0.00011,24.25407]
[1778435934810,32.56,81453.81,0.0,-0.77423,0.00011,24.25407]
[1778435941391,32.55,81453.81,0.0,-0.77428,0.00011,24.25129]
[1778435945752,32.55,81453.78,0.0,-0.77429,0.00011,24.25034]
[1778435945810,32.55,81453.78,0.0,-0.77429,0.00011,24.25034]
[1778435945903,32.55,81457.97,0.0,-0.77382,0.00011,24.28046]
[1778435951461,32.55,81460.33,0.0,-0.77357,0.00011,24.29584]
[1778435956496,32.54,81459.83,0.0,-0.77365,0.00011,24.29085]
[1778435959846,32.54,81459.87,0.0,-0.77366,0.00011,24.2906]
[1778435960064,32.54,81460.03,0.0,-0.77364,0.00011,24.2915]
[1778435966567,32.54,81460.17,0.0,-0.77366,0.00011,24.29068]
[1778435971602,32.54,81460.42,0.0,-0.77367,0.00011,24.28747]
[1778435976637,32.53,81460.56,0.0,-0.77368,0.00011,24.28723]
[1778435977825,32.53,81460.56,0.0,-0.77368,0.00011,24.28723]
[1778435978065,32.53,81460.56,0.0,-0.77368,0.00011,24.28699]
[1778435983687,32.53,81460.7,0.0,-0.77369,0.00011,24.28655]
[1778435988722,32.53,81460.67,0.0,-0.77371,0.00011,24.28515]
[1778435989562,32.53,81460.67,0.0,-0.77371,0.00011,24.28515]
[1778435989811,32.53,81460.67,0.0,-0.77371,0.00011,24.28515]
[1778435995129,32.52,81463.73,0.0,-0.77339,0.00011,24.30592]
[1778435995313,32.52,81463.73,0.0,-0.77339,0.00011,24.30592]
[1778436000806,32.52,81471.95,0.0,-0.77246,0.00011,24.36452]
[1778436001813,32.52,81478.97,0.0,-0.77165,0.00012,24.41507]
[1778436002947,32.52,81478.97,0.0,-0.77165,0.00012,24.41507]
[1778436003060,32.52,81478.79,0.0,-0.77168,0.00012,24.41354]
[1778436005841,32.52,81471.0,0.0,-0.77258,0.00011,24.35661]
[1778436010881,32.52,81469.72,0.0,-0.77274,0.00011,24.34658]
[1778436011888,32.52,81455.37,0.0,-0.77439,0.00011,24.24244]
[1778436012687,32.52,81455.37,0.0,-0.77439,0.00011,24.24244]
[1778436012810,32.52,81455.37,0.0,-0.77439,0.00011,24.24244]
[1778436012895,32.52,81452.49,0.0,-0.77472,0.00011,24.2215]
[1778436014910,32.52,81440.52,0.0,-0.77609,0.00011,24.13429]
[1778436015560,32.52,81440.52,0.0,-0.77609,0.00011,24.13429]
[1778436017314,32.52,81435.37,0.0,-0.77668,0.00011,24.09669]
[1778436017931,32.52,81435.76,0.0,-0.77663,0.00011,24.09952]
[1778436019945,32.51,81433.18,0.0,-0.77693,0.00011,24.08056]
[1778436020952,32.51,81432.32,0.0,-0.77703,0.00011,24.07418]
[1778436021205,32.51,81432.32,0.0,-0.77703,0.00011,24.07418]
[1778436021959,32.51,81431.08,0.0,-0.77717,0.00011,24.06504]
[1778436026994,32.51,81430.86,0.0,-0.77721,0.00011,24.06293]
[1778436028002,32.51,81430.36,0.0,-0.77727,0.00011,24.05918]
[1778436029008,32.51,81428.59,0.0,-0.77747,0.00011,24.04616]
[1778436031022,32.51,81429.27,0.0,-0.77742,0.00011,24.04718]
[1778436031866,32.51,81429.27,0.0,-0.77742,0.00011,24.04718]
[1778436032029,32.51,81430.23,0.0,-0.77731,0.00011,24.05409]
[1778436032059,32.51,81430.23,0.0,-0.77731,0.00011,24.05409]
[1778436033042,32.51,81431.79,0.0,-0.77713,0.00011,24.06536]
[1778436034043,32.51,81430.81,0.0,-0.77725,0.00011,24.05809]
[1778436035313,32.51,81430.81,0.0,-0.77725,0.00011,24.05809]
[1778436035411,32.51,81431.43,0.0,-0.77718,0.00011,24.06249]
[1778436037064,32.51,81430.75,0.0,-0.77726,0.00011,24.05728]
[1778436038071,32.51,81431.32,0.0,-0.7772,0.00011,24.06132]
[1778436043106,32.51,81431.51,0.0,-0.77719,0.00011,24.06207]
[1778436044113,32.51,81432.06,0.0,-0.77713,0.00011,24.06595]
[1778436045120,32.51,81432.69,0.0,-0.77706,0.00011,24.0704]
[1778436048141,32.51,81431.41,0.0,-0.77721,0.00011,24.06062]
[1778436050155,32.51,81430.99,0.0,-0.77726,0.00011,24.05728]
[1778436055190,32.51,81431.33,0.0,-0.77723,0.00011,24.05905]
[1778436058211,32.5,81431.95,0.0,-0.77717,0.00011,24.06312]
[1778436059218,32.5,81431.49,0.0,-0.77723,0.00011,24.05961]
[1778436064253,32.5,81431.23,0.0,-0.77727,0.00011,24.05694]
[1778436066267,32.5,81433.84,0.0,-0.77698,0.00011,24.07567]
[1778436067274,32.5,81437.48,0.0,-0.77656,0.00011,24.10203]
[1778436068281,32.5,81438.95,0.0,-0.7764,0.00011,24.11253]
[1778436073316,32.5,81439.14,0.0,-0.7764,0.00011,24.11282]
[1778436077874,32.5,81439.34,0.0,-0.77638,0.00011,24.11364]
[1778436078061,32.5,81439.34,0.0,-0.77638,0.00011,24.11364]
[1778436077975,32.5,81438.66,0.0,-0.77647,0.00011,24.10827]
[1778436078575,32.5,81434.01,0.0,-0.777,0.00011,24.07418]
[1778436079358,32.5,81430.8,0.0,-0.77737,0.00011,24.05076]
[1778436081372,32.49,81430.19,0.0,-0.77744,0.00011,24.04598]
[1778436082379,32.49,81434.76,0.0,-0.77692,0.00011,24.07917]
[1778436084393,32.49,81435.89,0.0,-0.7768,0.00011,24.08705]
[1778436085400,32.49,81434.17,0.0,-0.777,0.00011,24.07431]
[1778436086407,32.49,81434.68,0.0,-0.77694,0.00011,24.07783]
[1778436091516,32.49,81434.47,0.0,-0.77698,0.00011,24.07553]
[1778436091863,32.49,81435.04,0.0,-0.77695,0.00011,24.07556]
[1778436093456,32.49,81433.66,0.0,-0.77711,0.00011,24.0653]
[1778436095311,32.49,81433.88,0.0,-0.77708,0.00011,24.06671]
[1778436095470,32.49,81434.3,0.0,-0.77704,0.00011,24.06959]
[1778436096477,32.49,81436.22,0.0,-0.77682,0.00011,24.08342]
[1778436101512,32.49,81437.02,0.0,-0.77675,0.00011,24.08833]
[1778436102519,32.49,81435.71,0.0,-0.7769,0.00011,24.0786]
[1778436103526,32.49,81434.69,0.0,-0.77702,0.00011,24.07097]
[1778436104533,32.49,81430.71,0.0,-0.77747,0.00011,24.04175]
[1778436105540,32.48,81427.99,0.0,-0.77779,0.00011,24.0217]
[1778436106547,32.48,81427.63,0.0,-0.77783,0.00011,24.01892]
[1778436107554,32.48,81426.85,0.0,-0.77792,0.00011,24.01309]
[1778436108561,32.48,81427.37,0.0,-0.77786,0.00011,24.01677]
[1778436109568,32.48,81426.87,0.0,-0.77792,0.00011,24.01287]
[1778436114604,32.48,81425.69,0.0,-0.77807,0.00011,24.00365]
[1778436115611,32.48,81424.31,0.0,-0.77823,0.00011,23.99345]
[1778436116618,32.48,81424.21,0.0,-0.77824,0.00011,23.99263]
[1778436117625,32.48,81424.15,0.0,-0.77825,0.00011,23.99209]
[1778436118632,32.48,81423.66,0.0,-0.7783,0.00011,23.98842]
[1778436121653,32.48,81424.34,0.0,-0.77823,0.00011,23.99314]
[1778436122660,32.48,81423.85,0.0,-0.77829,0.00011,23.98947]
[1778436123667,32.48,81424.05,0.0,-0.77827,0.00011,23.99086]
[1778436124674,32.48,81424.0,0.0,-0.77827,0.00011,23.99041]
[1778436125681,32.48,81423.88,0.0,-0.77829,0.00011,23.98946]
[1778436126688,32.48,81423.94,0.0,-0.77828,0.00011,23.98982]
[1778436129709,32.48,81423.76,0.0,-0.77831,0.00011,23.98828]
[1778436130716,32.48,81423.34,0.0,-0.77836,0.00011,23.98514]
[1778436131723,32.48,81424.11,0.0,-0.77827,0.00011,23.99071]
[1778436133737,32.48,81423.38,0.0,-0.77835,0.00011,23.98523]
[1778436138772,32.48,81423.33,0.0,-0.77837,0.00011,23.98457]
[1778436140804,32.48,81424.15,0.0,-0.77827,0.00011,23.99046]
[1778436141811,32.48,81426.28,0.0,-0.77803,0.00011,24.00597]
[1778436142818,32.48,81427.04,0.0,-0.77795,0.00011,24.01144]
[1778436143825,32.48,81427.52,0.0,-0.77789,0.00011,24.01486]
[1778436144832,32.48,81428.72,0.0,-0.77776,0.00011,24.02354]
[1778436145839,32.48,81431.73,0.0,-0.77742,0.00011,24.04543]
[1778436147853,32.48,81437.37,0.0,-0.77678,0.00011,24.08642]
[1778436148860,32.48,81439.6,0.0,-0.77653,0.00011,24.10258]
[1778436149867,32.48,81441.43,0.0,-0.77632,0.00011,24.11579]
[1778436150874,32.48,81442.93,0.0,-0.77615,0.00011,24.12659]
[1778436151881,32.48,81444.59,0.0,-0.77599,0.00011,24.13495]
[1778436152888,32.48,81443.54,0.0,-0.77611,0.00011,24.12729]
[1778436154902,32.48,81447.17,0.0,-0.77569,0.00011,24.15374]
[1778436159937,32.48,81447.27,0.0,-0.77568,0.00011,24.15464]
[1778436165979,32.48,81447.84,0.0,-0.77561,0.00011,24.15894]
[1778436172024,32.48,81450.34,0.0,-0.77532,0.00011,24.17738]
[1778436173031,32.48,81453.14,0.0,-0.775,0.00011,24.19777]
[1778436174037,32.48,81448.42,0.0,-0.77554,0.00011,24.16342]
[1778436176051,32.48,81450.37,0.0,-0.77531,0.00011,24.17768]
[1778436178065,32.48,81452.45,0.0,-0.77508,0.00011,24.19284]
[1778436180079,32.48,81450.63,0.0,-0.77528,0.00011,24.17961]
[1778436181086,32.48,81449.63,0.0,-0.7754,0.00011,24.17235]
[1778436183102,32.48,81448.06,0.0,-0.77558,0.00011,24.16097]
[1778436185116,32.48,81453.56,0.0,-0.77495,0.00011,24.20106]
[1778436186123,32.48,81455.48,0.0,-0.77473,0.00011,24.21502]
[1778436190151,32.48,81462.39,0.0,-0.77394,0.00011,24.26511]
[1778436191158,32.48,81465.35,0.0,-0.7736,0.00011,24.2865]
[1778436192165,32.48,81468.83,0.0,-0.7732,0.00011,24.31163]
[1778436197200,32.48,81472.98,0.0,-0.77273,0.00012,24.34099]
[1778436198207,32.47,81478.06,0.0,-0.77215,0.00012,24.37764]
[1778436198459,32.47,81478.06,0.0,-0.77215,0.00012,24.37764]
[1778436199316,32.47,81478.06,0.0,-0.77215,0.00012,24.37764]
[1778436199343,32.47,81478.05,0.0,-0.77216,0.00012,24.3774]
[1778436201228,32.47,81485.31,0.0,-0.77132,0.00012,24.42957]
[1778436204064,32.47,81487.29,0.0,-0.7711,0.00012,24.44375]
[1778436204317,32.47,81487.64,0.0,-0.77106,0.00012,24.446]
[1778436206263,32.47,81476.64,0.0,-0.77233,0.00012,24.36621]
[1778436207319,32.47,81476.64,0.0,-0.77233,0.00012,24.36621]
[1778436207353,32.47,81475.07,0.0,-0.77252,0.00012,24.3547]
[1778436208790,32.47,81475.07,0.0,-0.77252,0.00012,24.3547]
[1778436208812,32.47,81475.07,0.0,-0.77252,0.00012,24.3547]
[1778436211314,32.47,81470.47,0.0,-0.77305,0.00012,24.32098]
[1778436211326,32.47,81468.05,0.0,-0.77336,0.00011,24.29961]
[1778436213921,32.47,81466.0,0.0,-0.77359,0.00011,24.28462]
[1778436214063,32.47,81466.0,0.0,-0.77359,0.00011,24.28462]
[1778436217340,32.47,81457.95,0.0,-0.77452,0.00011,24.22574]
[1778436219309,32.47,81457.31,0.0,-0.7746,0.00011,24.22106]
[1778436219560,32.47,81457.31,0.0,-0.7746,0.00011,24.22106]
[1778436220361,32.47,81451.79,0.0,-0.77523,0.00011,24.18087]
[1778436222633,32.47,81450.42,0.0,-0.77539,0.00011,24.17092]
[1778436222813,32.47,81450.42,0.0,-0.77539,0.00011,24.17092]
[1778436223894,32.47,81449.81,0.0,-0.77546,0.00011,24.16656]
[1778436224058,32.47,81449.81,0.0,-0.77546,0.00011,24.16656]
[1778436224100,32.47,81450.01,0.0,-0.77543,0.00011,24.16806]
[1778436229424,32.47,81449.83,0.0,-0.77545,0.00011,24.16695]
[1778436234459,32.47,81450.91,0.0,-0.77532,0.00011,24.17499]
[1778436237218,32.47,81451.06,0.0,-0.7753,0.00011,24.17611]
[1778436237319,32.47,81451.06,0.0,-0.7753,0.00011,24.17611]
[1778436241133,32.47,81450.91,0.0,-0.77532,0.00011,24.17513]
[1778436241317,32.47,81449.4,0.0,-0.77549,0.00011,24.16421]
[1778436244640,32.47,81450.54,0.0,-0.77536,0.00011,24.17258]
[1778436244813,32.47,81450.54,0.0,-0.77536,0.00011,24.17258]
[1778436245216,32.47,81450.54,0.0,-0.77536,0.00011,24.17258]
[1778436245313,32.47,81450.76,0.0,-0.77533,0.00011,24.17424]
[1778436245536,32.47,81450.62,0.0,-0.77535,0.00011,24.17322]
[1778436252585,32.47,81450.86,0.0,-0.77532,0.00011,24.17518]
[1778436259037,32.47,81450.7,0.0,-0.77534,0.00011,24.17406]
[1778436259064,32.47,81450.7,0.0,-0.77534,0.00011,24.17406]
[1778436263355,32.47,81450.14,0.0,-0.7754,0.00011,24.17022]
[1778436263561,32.47,81450.14,0.0,-0.7754,0.00011,24.17022]
[1778436265469,32.47,81450.11,0.0,-0.7754,0.00011,24.17007]
[1778436265562,32.47,81450.11,0.0,-0.7754,0.00011,24.17007]
[1778436265676,32.47,81450.07,0.0,-0.7754,0.00011,24.1698]
[1778436268697,32.47,81456.64,0.0,-0.77465,0.00011,24.21767]
[1778436270722,32.47,81457.05,0.0,-0.7746,0.00011,24.22064]
[1778436270810,32.47,81457.05,0.0,-0.7746,0.00011,24.22064]
[1778436270922,32.47,81457.05,0.0,-0.7746,0.00011,24.22064]
[1778436271063,32.47,81457.05,0.0,-0.7746,0.00011,24.22064]
[1778436273195,32.47,81462.87,0.0,-0.77396,0.00011,24.25911]
[1778436273313,32.47,81464.12,0.0,-0.77382,0.00011,24.26814]
[1778436278771,32.47,81465.45,0.0,-0.77367,0.00011,24.2772]
[1778436278814,32.47,81465.45,0.0,-0.77367,0.00011,24.2772]
[1778436279190,32.47,81465.45,0.0,-0.77367,0.00011,24.2772]
[1778436279235,32.47,81465.29,0.0,-0.77369,0.00011,24.27593]
[1778436279312,32.47,81465.29,0.0,-0.77369,0.00011,24.27593]
[1778436280781,32.47,81476.81,0.0,-0.77237,0.00012,24.35937]
[1778436281788,32.47,81476.6,0.0,-0.7724,0.00012,24.3578]
[1778436284878,32.47,81477.64,0.0,-0.77228,0.00012,24.36522]
[1778436285068,32.47,81477.64,0.0,-0.77228,0.00012,24.36522]
[1778436294189,32.47,81476.86,0.0,-0.77237,0.00012,24.35935]
[1778436296897,32.47,81471.34,0.0,-0.77301,0.00012,24.31888]
[1778436298907,32.47,81465.76,0.0,-0.77366,0.00011,24.27831]
[1778436300698,32.47,81466.09,0.0,-0.77362,0.00011,24.28068]
[1778436300811,32.47,81466.09,0.0,-0.77362,0.00011,24.28068]
[1778436302299,32.47,81468.54,0.0,-0.77334,0.00011,24.29843]
[1778436302311,32.47,81468.54,0.0,-0.77334,0.00011,24.29843]
[1778436304949,32.47,81477.94,0.0,-0.77226,0.00012,24.36632]
[1778436305762,32.47,81477.94,0.0,-0.77226,0.00012,24.36632]
[1778436305819,32.47,81477.94,0.0,-0.77226,0.00012,24.36632]
[1778436307564,32.47,81478.5,0.0,-0.7722,0.00012,24.37013]
[1778436307809,32.47,81478.5,0.0,-0.7722,0.00012,24.37013]
[1778436307970,32.47,81478.53,0.0,-0.7722,0.00012,24.37023]
[1778436311867,32.47,81479.05,0.0,-0.77214,0.00012,24.37363]
[1778436312068,32.47,81479.05,0.0,-0.77214,0.00012,24.37363]
[1778436318040,32.47,81479.97,0.0,-0.77204,0.00012,24.37999]
[1778436323076,32.47,81475.67,0.0,-0.77254,0.00012,24.34861]
[1778436325850,32.47,81473.18,0.0,-0.77283,0.00012,24.33057]
[1778436326062,32.47,81473.18,0.0,-0.77283,0.00012,24.33057]
[1778436326899,32.47,81473.19,0.0,-0.77283,0.00012,24.33065]
[1778436327065,32.47,81473.19,0.0,-0.77283,0.00012,24.33065]
[1778436327080,32.47,81473.19,0.0,-0.77283,0.00012,24.33066]
[1778436329118,32.47,81466.56,0.0,-0.77359,0.00011,24.28258]
[1778436330125,32.47,81456.69,0.0,-0.77472,0.00011,24.21089]
[1778436332255,32.47,81456.15,0.0,-0.77481,0.00011,24.20333]
[1778436332315,32.47,81456.15,0.0,-0.77481,0.00011,24.20333]
[1778436336167,32.47,81462.19,0.0,-0.77411,0.00011,24.24731]
[1778436338181,32.47,81454.94,0.0,-0.77495,0.00011,24.19448]
[1778436340195,32.47,81446.09,0.0,-0.77596,0.00011,24.13006]
[1778436341535,32.47,81444.78,0.0,-0.77611,0.00011,24.12059]
[1778436341565,32.47,81444.78,0.0,-0.77611,0.00011,24.12059]
[1778436343134,32.47,81449.77,0.0,-0.77553,0.00011,24.15703]
[1778436343315,32.47,81449.77,0.0,-0.77553,0.00011,24.15703]
[1778436344482,32.47,81449.38,0.0,-0.77558,0.00011,24.15397]
[1778436344567,32.47,81449.38,0.0,-0.77558,0.00011,24.15397]
[1778436345230,32.47,81448.64,0.0,-0.77567,0.00011,24.14853]
[1778436350265,32.46,81449.48,0.0,-0.77558,0.00011,24.15439]
[1778436355300,32.46,81444.59,0.0,-0.77614,0.00011,24.11859]
[1778436355955,32.46,81444.59,0.0,-0.77614,0.00011,24.11859]
[1778436356065,32.46,81444.59,0.0,-0.77614,0.00011,24.11859]
[1778436362349,32.46,81442.19,0.0,-0.77642,0.00011,24.10068]
[1778436366483,32.46,81446.62,0.0,-0.77591,0.00011,24.13283]
[1778436366564,32.46,81446.62,0.0,-0.77591,0.00011,24.13283]
[1778436367826,32.46,81446.62,0.0,-0.77592,0.00011,24.13278]
[1778436368061,32.46,81446.62,0.0,-0.77592,0.00011,24.13278]
[1778436368162,32.46,81446.17,0.0,-0.77597,0.00011,24.12939]
[1778436373453,32.46,81444.59,0.0,-0.77615,0.00011,24.11762]
[1778436374441,32.46,81436.03,0.0,-0.77713,0.00011,24.05512]
[1778436377366,32.46,81434.85,0.0,-0.77726,0.00011,24.04654]
[1778436377559,32.46,81434.74,0.0,-0.77728,0.00011,24.04579]
[1778436380409,32.46,81432.1,0.0,-0.77757,0.00011,24.02664]
[1778436380566,32.46,81432.1,0.0,-0.77757,0.00011,24.02664]
[1778436388023,32.46,81429.67,0.0,-0.77785,0.00011,24.00924]
[1778436388064,32.46,81429.67,0.0,-0.77785,0.00011,24.00924]
[1778436388548,32.46,81429.82,0.0,-0.77783,0.00011,24.01052]
[1778436388562,32.46,81429.82,0.0,-0.77783,0.00011,24.01052]
[1778436388646,32.46,81429.24,0.0,-0.77789,0.00011,24.00628]
[1778436392018,32.46,81429.47,0.0,-0.77786,0.00011,24.00807]
[1778436392063,32.46,81429.47,0.0,-0.77786,0.00011,24.00807]
[1778436397603,32.46,81425.36,0.0,-0.77835,0.00011,23.97459]
[1778436399218,32.46,81425.36,0.0,-0.77835,0.00011,23.97459]
[1778436399314,32.46,81425.36,0.0,-0.77835,0.00011,23.97459]
[1778436400055,32.46,81425.1,0.0,-0.77838,0.00011,23.9728]
[1778436400310,32.46,81425.1,0.0,-0.77838,0.00011,23.9728]
[1778436400413,32.47,81425.1,0.0,-0.77838,0.00011,23.97285]
[1778436405660,32.47,81425.03,0.0,-0.77838,0.00011,23.97266]
[1778436410695,32.47,81425.44,0.0,-0.77833,0.00011,23.97603]
[1778436413525,32.47,81427.18,0.0,-0.77813,0.00011,23.98878]
[1778436413561,32.47,81427.18,0.0,-0.77813,0.00011,23.98878]
[1778436414723,32.47,81433.1,0.0,-0.77746,0.00011,24.03195]
[1778436419758,32.47,81434.14,0.0,-0.77735,0.00011,24.03899]
[1778436421772,32.46,81427.73,0.0,-0.77808,0.00011,23.99186]
[1778436423034,32.46,81427.73,0.0,-0.77808,0.00011,23.99186]
[1778436423062,32.46,81427.73,0.0,-0.77808,0.00011,23.99186]
[1778436424318,32.46,81427.2,0.0,-0.77814,0.00011,23.98781]
[1778436424365,32.46,81427.26,0.0,-0.77814,0.00011,23.98818]
[1778436424559,32.46,81427.26,0.0,-0.77814,0.00011,23.98818]
[1778436430835,32.46,81428.28,0.0,-0.77803,0.00011,23.99514]
[1778436435870,32.46,81427.77,0.0,-0.77809,0.00011,23.99099]
[1778436436890,32.46,81427.77,0.0,-0.77809,0.00011,23.99099]
[1778436437068,32.46,81427.77,0.0,-0.77809,0.00011,23.99099]
[1778436442919,32.46,81423.52,0.0,-0.77858,0.00011,23.95942]
[1778436446383,32.46,81422.48,0.0,-0.7787,0.00011,23.95175]
[1778436446570,32.46,81422.27,0.0,-0.77873,0.00011,23.95022]
[1778436448466,32.46,81421.21,0.0,-0.77885,0.00011,23.94248]
[1778436448562,32.46,81421.21,0.0,-0.77885,0.00011,23.94248]
[1778436448961,32.46,81420.98,0.0,-0.77887,0.00011,23.94082]
[1778436457017,32.46,81421.48,0.0,-0.77884,0.00011,23.941]
[1778436459650,32.46,81421.45,0.0,-0.77884,0.00011,23.94083]
[1778436459812,32.46,81421.45,0.0,-0.77884,0.00011,23.94083]
[1778436465073,32.46,81420.72,0.0,-0.77892,0.00011,23.93564]
[1778436470108,32.46,81419.21,0.0,-0.77909,0.00011,23.92472]
[1778436472142,32.46,81418.08,0.0,-0.77921,0.00011,23.91648]
[1778436472311,32.46,81418.08,0.0,-0.77921,0.00011,23.91648]
[1778436473416,32.46,81417.3,0.0,-0.7793,0.00011,23.91081]
[1778436473560,32.46,81417.26,0.0,-0.77931,0.00011,23.91058]
[1778436474136,32.46,81417.3,0.0,-0.7793,0.00011,23.91093]
[1778436482192,32.46,81417.65,0.0,-0.77925,0.00011,23.91392]
[1778436489241,32.46,81417.62,0.0,-0.77925,0.00011,23.91404]
[1778436494235,32.46,81417.37,0.0,-0.77928,0.00011,23.9124]
[1778436494316,32.46,81417.37,0.0,-0.77928,0.00011,23.9124]
[1778436503339,32.47,81413.26,0.0,-0.77973,0.00011,23.88297]
[1778436505760,32.47,81412.48,0.0,-0.77982,0.00011,23.87734]
[1778436505817,32.47,81412.48,0.0,-0.77982,0.00011,23.87734]
[1778436507264,32.47,81412.52,0.0,-0.77981,0.00011,23.87768]
[1778436507310,32.47,81412.52,0.0,-0.77981,0.00011,23.87768]
[1778436507410,32.47,81412.52,0.0,-0.77981,0.00011,23.87773]
[1778436511260,32.47,81409.17,0.0,-0.78019,0.00011,23.85332]
[1778436511315,32.47,81409.17,0.0,-0.78019,0.00011,23.85332]
[1778436517448,32.47,81409.7,0.0,-0.78014,0.00011,23.85396]
[1778436522483,32.47,81409.21,0.0,-0.78019,0.00011,23.85071]
[1778436525258,32.47,81408.31,0.0,-0.78029,0.00011,23.84426]
[1778436525313,32.47,81408.31,0.0,-0.78029,0.00011,23.84426]
[1778436527140,32.47,81408.46,0.0,-0.78027,0.00011,23.84544]
[1778436527309,32.47,81408.46,0.0,-0.78027,0.00011,23.84544]
[1778436527310,32.47,81408.46,0.0,-0.78027,0.00011,23.8456]
[1778436532794,32.47,81404.9,0.0,-0.78067,0.00011,23.81981]
[1778436532812,32.47,81404.9,0.0,-0.78067,0.00011,23.81981]
[1778436538595,32.47,81402.73,0.0,-0.7809,0.00011,23.80482]
[1778436540549,32.47,81402.73,0.0,-0.7809,0.00011,23.80482]
[1778436540562,32.47,81399.46,0.0,-0.78127,0.00011,23.78095]
[1778436542537,32.47,81396.61,0.0,-0.78158,0.00011,23.76018]
[1778436542559,32.47,81395.97,0.0,-0.78165,0.00011,23.75568]
[1778436542626,32.47,81395.82,0.0,-0.78167,0.00011,23.75478]
[1778436547661,32.48,81396.9,0.0,-0.78153,0.00011,23.76375]
[1778436556225,32.48,81396.92,0.0,-0.78151,0.00011,23.76468]
[1778436556310,32.48,81396.92,0.0,-0.78151,0.00011,23.76468]
[1778436561759,32.48,81396.13,0.0,-0.78157,0.00011,23.76083]
[1778436565489,32.48,81395.87,0.0,-0.78159,0.00011,23.75932]
[1778436565561,32.48,81395.87,0.0,-0.78159,0.00011,23.75932]
[1778436567929,32.48,81393.06,0.0,-0.7819,0.00011,23.73932]
[1778436568066,32.48,81393.06,0.0,-0.7819,0.00011,23.73932]
[1778436568168,32.49,81393.34,0.0,-0.78186,0.00011,23.74185]
[1778436570603,32.49,81395.65,0.0,-0.7816,0.00011,23.75906]
[1778436570811,32.49,81395.65,0.0,-0.7816,0.00011,23.75906]
[1778436576361,32.49,81397.92,0.0,-0.78135,0.00011,23.77299]
[1778436583914,32.49,81397.47,0.0,-0.78137,0.00011,23.77157]
[1778436589779,32.49,81397.0,0.0,-0.78142,0.00011,23.76854]
[1778436589812,32.49,81397.0,0.0,-0.78142,0.00011,23.76854]
[1778436591853,32.5,81397.84,0.0,-0.7813,0.00011,23.77577]
[1778436592062,32.5,81397.84,0.0,-0.7813,0.00011,23.77577]
[1778436592162,32.5,81398.05,0.0,-0.78127,0.00011,23.77772]
[1778436593930,32.5,81398.01,0.0,-0.78128,0.00011,23.77742]
[1778436594066,32.5,81398.01,0.0,-0.78128,0.00011,23.77742]
[1778436594208,32.5,81403.46,0.0,-0.78066,0.00011,23.81782]
[1778436600030,32.5,81404.55,0.0,-0.78052,0.00011,23.82653]
[1778436605063,32.5,81404.8,0.0,-0.78048,0.00011,23.82911]
[1778436609092,32.5,81410.72,0.0,-0.7798,0.00011,23.87303]
[1778436609807,32.5,81410.72,0.0,-0.7798,0.00011,23.87303]
[1778436610062,32.5,81410.72,0.0,-0.7798,0.00011,23.87303]
[1778436612877,32.5,81412.19,0.0,-0.77963,0.00011,23.88406]
[1778436613061,32.5,81412.19,0.0,-0.77963,0.00011,23.88406]
[1778436613161,32.5,81412.19,0.0,-0.77963,0.00011,23.88417]
[1778436619162,32.5,81412.33,0.0,-0.77961,0.00011,23.88568]
[1778436622859,32.5,81414.18,0.0,-0.77939,0.00011,23.8996]
[1778436623062,32.5,81414.18,0.0,-0.77939,0.00011,23.8996]
[1778436627443,32.51,81415.49,0.0,-0.77924,0.00011,23.90957]
[1778436627561,32.51,81415.49,0.0,-0.77924,0.00011,23.90957]
[1778436629533,32.51,81419.71,0.0,-0.77875,0.00011,23.94089]
[1778436629559,32.51,81419.71,0.0,-0.77875,0.00011,23.94089]
[1778436629634,32.51,81419.68,0.0,-0.77875,0.00011,23.94083]
[1778436632643,32.51,81419.2,0.0,-0.77883,0.00011,23.93389]
[1778436632811,32.51,81418.06,0.0,-0.77895,0.00011,23.92572]
[1778436638584,32.51,81418.59,0.0,-0.77888,0.00011,23.93047]
[1778436638811,32.51,81419.12,0.0,-0.77882,0.00011,23.93451]
[1778436640384,32.51,81419.08,0.0,-0.77882,0.00011,23.93438]
[1778436640566,32.51,81419.08,0.0,-0.77882,0.00011,23.93438]
[1778436640485,32.51,81419.08,0.0,-0.77882,0.00011,23.93454]
[1778436647358,32.51,81415.0,0.0,-0.77926,0.00011,23.906]
[1778436654408,32.52,81414.89,0.0,-0.77925,0.00011,23.90637]
[1778436661189,32.52,81415.09,0.0,-0.77922,0.00011,23.90824]
[1778436661309,32.52,81415.09,0.0,-0.77922,0.00011,23.90824]
[1778436666566,32.52,81414.74,0.0,-0.77924,0.00011,23.90693]
[1778436666718,32.52,81414.66,0.0,-0.77925,0.00011,23.90649]
[1778436666812,32.52,81414.66,0.0,-0.77925,0.00011,23.90649]
[1778436668505,32.52,81414.06,0.0,-0.77931,0.00011,23.90241]
[1778436673540,32.52,81410.57,0.0,-0.77969,0.00011,23.87778]
[1778436680589,32.53,81410.46,0.0,-0.77968,0.00011,23.87823]
[1778436685625,32.53,81410.52,0.0,-0.77966,0.00011,23.87948]
[1778436690660,32.53,81410.53,0.0,-0.77965,0.00011,23.88034]
[1778436695695,32.53,81410.93,0.0,-0.77961,0.00011,23.8803]
[1778436700730,32.53,81410.83,0.0,-0.77961,0.00011,23.88034]
[1778436707780,32.54,81410.73,0.0,-0.77961,0.00011,23.88068]
[1778436712815,32.54,81413.71,0.0,-0.77926,0.00011,23.90324]
[1778436717850,32.54,81414.65,0.0,-0.77914,0.00011,23.91068]
[1778436722885,32.54,81417.65,0.0,-0.77879,0.00011,23.93316]
[1778436727921,32.54,81418.28,0.0,-0.77872,0.00011,23.93815]
[1778436732956,32.54,81418.66,0.0,-0.77867,0.00011,23.94127]
[1778436737991,32.54,81418.78,0.0,-0.77865,0.00011,23.94253]
[1778436743026,32.54,81418.9,0.0,-0.77863,0.00011,23.94378]
[1778436751082,32.54,81416.88,0.0,-0.77887,0.00011,23.92579]
[1778436757124,32.54,81416.52,0.0,-0.77891,0.00011,23.92354]
[1778436762160,32.55,81416.77,0.0,-0.77887,0.00011,23.92571]
[1778436767195,32.55,81416.83,0.0,-0.77886,0.00011,23.92648]
[1778436772230,32.55,81417.01,0.0,-0.77883,0.00011,23.9282]
[1778436778272,32.55,81419.68,0.0,-0.77852,0.00011,23.94806]
[1778436784315,32.55,81419.23,0.0,-0.77857,0.00011,23.94502]
[1778436789350,32.55,81418.88,0.0,-0.77861,0.00011,23.94268]
[1778436794387,32.55,81417.35,0.0,-0.77878,0.00011,23.93175]
[1778436795393,32.55,81411.34,0.0,-0.77946,0.00011,23.8879]
[1778436800428,32.55,81410.11,0.0,-0.77959,0.00011,23.87952]
[1778436805463,32.55,81410.5,0.0,-0.77953,0.00011,23.88298]
[1778436810498,32.55,81410.41,0.0,-0.77953,0.00011,23.88294]
[1778436815534,32.55,81409.3,0.0,-0.77967,0.00011,23.87173]
[1778436822583,32.56,81407.61,0.0,-0.77984,0.00011,23.86035]
[1778436828670,32.56,81407.73,0.0,-0.77982,0.00011,23.86165]
[1778436828808,32.56,81407.73,0.0,-0.77982,0.00011,23.86165]
[1778436828772,32.56,81405.52,0.0,-0.78007,0.00011,23.84591]
[1778436829632,32.56,81404.75,0.0,-0.78015,0.00011,23.84039]
[1778436831646,32.56,81403.94,0.0,-0.78024,0.00011,23.8347]
[1778436836681,32.56,81404.14,0.0,-0.78021,0.00011,23.83682]
[1778436845747,32.56,81403.93,0.0,-0.78021,0.00011,23.83648]
[1778436847761,32.56,81407.08,0.0,-0.77985,0.00011,23.85981]
[1778436848945,32.56,81407.17,0.0,-0.77984,0.00011,23.86059]
[1778436849060,32.56,81407.17,0.0,-0.77984,0.00011,23.86059]
[1778436852798,32.57,81407.03,0.0,-0.77985,0.00011,23.86003]
[1778436857835,32.57,81406.94,0.0,-0.77985,0.00011,23.86001]
[1778436860844,32.57,81406.94,0.0,-0.77985,0.00011,23.86014]
[1778436863877,32.57,81408.51,0.0,-0.77966,0.00011,23.87223]
[1778436866116,32.57,81408.3,0.0,-0.77968,0.00011,23.8708]
[1778436870926,32.57,81409.19,0.0,-0.77957,0.00011,23.87801]
[1778436873954,32.57,81418.11,0.0,-0.77858,0.00011,23.93979]
[1778436874957,32.57,81425.5,0.0,-0.77774,0.00011,23.99373]
[1778436875964,32.57,81426.9,0.0,-0.77758,0.00011,24.00401]
[1778436878589,32.57,81427.49,0.0,-0.77751,0.00011,24.00844]
[1778436878809,32.57,81427.49,0.0,-0.77751,0.00011,24.00844]
[1778436878874,32.57,81427.49,0.0,-0.7775,0.00011,24.00869]
[1778436883375,32.57,81427.75,0.0,-0.77747,0.00011,24.01096]
[1778436883771,32.57,81428.93,0.0,-0.77733,0.00011,24.01977]
[1778436886064,32.57,81429.64,0.0,-0.77725,0.00011,24.02494]
[1778436886092,32.57,81429.56,0.0,-0.77726,0.00011,24.02455]
[1778436892084,32.58,81431.1,0.0,-0.77707,0.00011,24.03626]
[1778436896112,32.58,81438.42,0.0,-0.77623,0.00011,24.0898]
[1778436899834,32.58,81438.51,0.0,-0.77622,0.00011,24.0905]
[1778436899960,32.58,81438.92,0.0,-0.77617,0.00011,24.09358]
[1778436900064,32.58,81438.92,0.0,-0.77617,0.00011,24.09358]
[1778436900140,32.58,81438.85,0.0,-0.77618,0.00011,24.09311]
[1778436907189,32.58,81439.21,0.0,-0.77614,0.00011,24.09606]
[1778436911217,32.58,81431.49,0.0,-0.77701,0.00011,24.04011]
[1778436913133,32.58,81429.74,0.0,-0.77721,0.00011,24.02741]
[1778436913286,32.58,81429.74,0.0,-0.77721,0.00011,24.02741]
[1778436913314,32.58,81429.74,0.0,-0.77721,0.00011,24.02741]
[1778436913368,32.58,81428.67,0.0,-0.77733,0.00011,24.01971]
[1778436914065,32.58,81428.67,0.0,-0.77733,0.00011,24.01971]
[1778436914313,32.58,81428.67,0.0,-0.77733,0.00011,24.01971]
[1778436920281,32.58,81428.72,0.0,-0.77731,0.00011,24.02088]
[1778436922203,32.58,81428.48,0.0,-0.77734,0.00011,24.01927]
[1778436922312,32.58,81428.48,0.0,-0.77734,0.00011,24.01927]
[1778436922317,32.58,81428.48,0.0,-0.77734,0.00011,24.01927]
[1778436922563,32.58,81428.48,0.0,-0.77734,0.00011,24.01927]
[1778436922653,32.58,81429.24,0.0,-0.77725,0.00011,24.02501]
[1778436928337,32.58,81430.01,0.0,-0.77715,0.00011,24.03107]
[1778436929862,32.58,81430.01,0.0,-0.77715,0.00011,24.03107]
[1778436930072,32.58,81430.71,0.0,-0.77707,0.00011,24.03634]
[1778436932720,32.58,81429.99,0.0,-0.77715,0.00011,24.0311]
[1778436932811,32.58,81429.99,0.0,-0.77715,0.00011,24.0311]
[1778436939415,32.58,81430.35,0.0,-0.77712,0.00011,24.03081]
[1778436944450,32.58,81430.37,0.0,-0.77711,0.00011,24.03136]
[1778436947471,32.59,81418.41,0.0,-0.77846,0.00011,23.9445]
[1778436948478,32.59,81416.62,0.0,-0.77866,0.00011,23.93163]
[1778436949227,32.59,81416.62,0.0,-0.77866,0.00011,23.93163]
[1778436949312,32.59,81416.62,0.0,-0.77866,0.00011,23.93163]
[1778436949962,32.59,81416.62,0.0,-0.77866,0.00011,23.93163]
[1778436950005,32.59,81414.25,0.0,-0.77893,0.00011,23.91439]
[1778436950064,32.59,81414.25,0.0,-0.77893,0.00011,23.91439]
[1778436950492,32.59,81414.12,0.0,-0.77894,0.00011,23.9135]
[1778436955527,32.59,81414.25,0.0,-0.77892,0.00011,23.91478]
[1778436958921,32.59,81415.11,0.0,-0.77882,0.00011,23.92119]
[1778436958925,32.59,81415.11,0.0,-0.77882,0.00011,23.92119]
[1778436958971,32.59,81414.66,0.0,-0.77887,0.00011,23.91797]
[1778436959067,32.59,81414.66,0.0,-0.77887,0.00011,23.91797]
[1778436964503,32.59,81414.29,0.0,-0.77891,0.00011,23.91561]
[1778436964564,32.59,81414.29,0.0,-0.77891,0.00011,23.91561]
[1778436966070,32.59,81412.63,0.0,-0.7791,0.00011,23.90363]
[1778436966312,32.59,81412.63,0.0,-0.7791,0.00011,23.90363]
[1778436966604,32.59,81412.4,0.0,-0.77912,0.00011,23.90204]
[1778436971639,32.59,81411.79,0.0,-0.77918,0.00011,23.89802]
[1778436974665,32.59,81408.72,0.0,-0.77953,0.00011,23.87581]
[1778436974819,32.59,81408.72,0.0,-0.77953,0.00011,23.87581]
[1778436981711,32.59,81414.98,0.0,-0.77881,0.00011,23.92235]
[1778436983979,32.59,81416.5,0.0,-0.77863,0.00011,23.9335]
[1778436983999,32.59,81415.7,0.0,-0.77872,0.00011,23.92771]
[1778436984030,32.59,81415.7,0.0,-0.77872,0.00011,23.92771]
[1778436984070,32.59,81415.7,0.0,-0.77872,0.00011,23.92771]
[1778436987298,32.59,81416.05,0.0,-0.77868,0.00011,23.93042]
[1778436987314,32.59,81416.05,0.0,-0.77868,0.00011,23.93042]
[1778436992788,32.59,81415.75,0.0,-0.77873,0.00011,23.92488]
[1778436998830,32.59,81414.58,0.0,-0.77885,0.00011,23.91684]
[1778437003865,32.6,81414.49,0.0,-0.77886,0.00011,23.91663]
[1778437005295,32.6,81413.66,0.0,-0.77895,0.00011,23.91067]
[1778437005314,32.6,81413.66,0.0,-0.77895,0.00011,23.91067]
[1778437005581,32.6,81413.66,0.0,-0.77895,0.00011,23.91067]
[1778437005809,32.6,81413.66,0.0,-0.77895,0.00011,23.91067]
[1778437005879,32.6,81411.89,0.0,-0.77915,0.00011,23.89785]
[1778437010914,32.6,81410.98,0.0,-0.77924,0.00011,23.89176]
[1778437015949,32.6,81407.63,0.0,-0.77961,0.00011,23.86787]
[1778437016956,32.6,81398.27,0.0,-0.78067,0.00011,23.7996]
[1778437017963,32.6,81393.28,0.0,-0.78123,0.00011,23.76316]
[1778437019261,32.6,81391.6,0.0,-0.78141,0.00011,23.75098]
[1778437019310,32.6,81391.6,0.0,-0.78141,0.00011,23.75098]
[1778437019496,32.6,81391.6,0.0,-0.78141,0.00011,23.75098]
[1778437019563,32.6,81391.6,0.0,-0.78141,0.00011,23.75098]
[1778437019597,32.6,81391.6,0.0,-0.78141,0.00011,23.75112]
[1778437025012,32.6,81390.51,0.0,-0.78152,0.00011,23.74383]
[1778437030050,32.6,81390.66,0.0,-0.78149,0.00011,23.74562]
[1778437035085,32.6,81389.53,0.0,-0.78161,0.00011,23.73801]
[1778437038531,32.6,81388.71,0.0,-0.7817,0.00011,23.73229]
[1778437038563,32.6,81388.71,0.0,-0.7817,0.00011,23.73229]
[1778437038704,32.6,81388.71,0.0,-0.7817,0.00011,23.73229]
[1778437038813,32.6,81388.71,0.0,-0.7817,0.00011,23.73229]
[1778437038911,32.6,81388.71,0.0,-0.78169,0.00011,23.73259]
[1778437044150,32.61,81388.64,0.0,-0.78169,0.00011,23.73281]
[1778437056235,32.61,81388.5,0.0,-0.7817,0.00011,23.72971]
[1778437059681,32.61,81388.05,0.0,-0.78175,0.00011,23.72655]
[1778437059814,32.61,81388.05,0.0,-0.78175,0.00011,23.72655]
[1778437060037,32.61,81388.05,0.0,-0.78175,0.00011,23.72655]
[1778437060066,32.61,81388.05,0.0,-0.78175,0.00011,23.72655]
[1778437059889,32.61,81388.05,0.0,-0.78174,0.00011,23.72698]
[1778437064290,32.61,81382.46,0.0,-0.78236,0.00011,23.68662]
[1778437065392,32.61,81382.46,0.0,-0.78236,0.00011,23.68662]
[1778437065561,32.61,81382.46,0.0,-0.78236,0.00011,23.68662]
[1778437065886,32.61,81382.46,0.0,-0.78236,0.00011,23.68662]
[1778437066066,32.61,81382.46,0.0,-0.78236,0.00011,23.68662]
[1778437066083,32.61,81382.51,0.0,-0.78235,0.00011,23.68735]
[1778437071339,32.62,81385.66,0.0,-0.78198,0.00011,23.71122]
[1778437073904,32.62,81385.97,0.0,-0.78195,0.00011,23.71365]
[1778437074063,32.62,81385.97,0.0,-0.78195,0.00011,23.71365]
[1778437073909,32.62,81385.22,0.0,-0.78202,0.00011,23.70846]
[1778437074258,32.62,81385.22,0.0,-0.78202,0.00011,23.70846]
[1778437074315,32.62,81385.22,0.0,-0.78202,0.00011,23.70846]
[1778437077361,32.62,81383.86,0.0,-0.78217,0.00011,23.6988]
[1778437077564,32.62,81383.86,0.0,-0.78217,0.00011,23.6988]
[1778437079703,32.62,81381.85,0.0,-0.78239,0.00011,23.6844]
[1778437079813,32.62,81381.85,0.0,-0.78239,0.00011,23.6844]
[1778437079909,32.62,81381.92,0.0,-0.78238,0.00011,23.68526]
[1778437080965,32.62,81381.92,0.0,-0.78238,0.00011,23.68526]
[1778437081065,32.62,81381.92,0.0,-0.78238,0.00011,23.68526]
[1778437088460,32.62,81378.93,0.0,-0.78269,0.00011,23.66495]
[1778437093494,32.62,81379.89,0.0,-0.78256,0.00011,23.67309]
[1778437094900,32.62,81379.89,0.0,-0.78256,0.00011,23.67309]
[1778437095064,32.62,81379.89,0.0,-0.78256,0.00011,23.67309]
[1778437095058,32.63,81378.74,0.0,-0.78269,0.00011,23.66511]
[1778437095632,32.63,81378.74,0.0,-0.78269,0.00011,23.66511]
[1778437095815,32.63,81378.74,0.0,-0.78269,0.00011,23.66511]
[1778437095839,32.63,81378.66,0.0,-0.78269,0.00011,23.66476]
[1778437103564,32.63,81378.56,0.0,-0.78268,0.00011,23.66566]
[1778437105683,32.63,81378.72,0.0,-0.78265,0.00011,23.66706]
[1778437105813,32.63,81378.72,0.0,-0.78265,0.00011,23.66706]
[1778437105899,32.63,81378.76,0.0,-0.78264,0.00011,23.66782]
[1778437106427,32.63,81378.76,0.0,-0.78264,0.00011,23.66782]
[1778437106564,32.63,81378.76,0.0,-0.78264,0.00011,23.66782]
[1778437111621,32.63,81377.95,0.0,-0.78273,0.00011,23.65948]
[1778437115687,32.64,81378.01,0.0,-0.78272,0.00011,23.66061]
[1778437115813,32.64,81378.01,0.0,-0.78272,0.00011,23.66061]
[1778437119649,32.64,81373.58,0.0,-0.7832,0.00011,23.62894]
[1778437119812,32.64,81373.58,0.0,-0.7832,0.00011,23.62894]
[1778437119818,32.64,81372.18,0.0,-0.78335,0.00011,23.61885]
[1778437120424,32.64,81372.18,0.0,-0.78335,0.00011,23.61885]
[1778437120574,32.64,81372.18,0.0,-0.78335,0.00011,23.61885]
[1778437125719,32.64,81365.44,0.0,-0.78409,0.00011,23.57056]
[1778437126726,32.64,81359.9,0.0,-0.7847,0.00011,23.53008]
[1778437129729,32.64,81358.91,0.0,-0.7848,0.00011,23.52333]
[1778437129812,32.64,81358.91,0.0,-0.7848,0.00011,23.52333]
[1778437129830,32.64,81359.46,0.0,-0.78474,0.00011,23.52764]
[1778437130767,32.64,81359.46,0.0,-0.78474,0.00011,23.52764]
[1778437130811,32.64,81359.46,0.0,-0.78474,0.00011,23.52764]
[1778437134782,32.64,81354.13,0.0,-0.78532,0.00011,23.48923]
[1778437135439,32.64,81354.13,0.0,-0.78532,0.00011,23.48923]
[1778437135567,32.64,81354.13,0.0,-0.78532,0.00011,23.48923]
[1778437141106,32.64,81352.14,0.0,-0.78553,0.00011,23.47506]
[1778437143408,32.65,81351.99,0.0,-0.78554,0.00011,23.47442]
[1778437143560,32.65,81351.99,0.0,-0.78554,0.00011,23.47442]
[1778437143845,32.65,81351.92,0.0,-0.78555,0.00011,23.47403]
[1778437144367,32.65,81351.92,0.0,-0.78555,0.00011,23.47403]
[1778437144564,32.65,81351.92,0.0,-0.78555,0.00011,23.47403]
[1778437147558,32.65,81351.88,0.0,-0.78555,0.00011,23.47399]
[1778437147873,32.65,81343.15,0.0,-0.78651,0.00011,23.40996]
[1778437149887,32.65,81338.95,0.0,-0.78697,0.00011,23.37941]
[1778437151442,32.65,81337.51,0.0,-0.78713,0.00011,23.36902]
[1778437152908,32.65,81336.51,0.0,-0.78723,0.00011,23.36212]
[1778437157943,32.65,81333.93,0.0,-0.78749,0.00011,23.34432]
[1778437161754,32.65,81331.22,0.0,-0.78778,0.00011,23.32514]
[1778437161812,32.65,81331.22,0.0,-0.78778,0.00011,23.32514]
[1778437167010,32.66,81324.99,0.0,-0.78845,0.00011,23.2804]
[1778437167594,32.66,81324.99,0.0,-0.78845,0.00011,23.2804]
[1778437167812,32.66,81324.99,0.0,-0.78845,0.00011,23.2804]
[1778437168021,32.66,81325.26,0.0,-0.78841,0.00011,23.28272]
[1778437168996,32.66,81325.26,0.0,-0.78841,0.00011,23.28272]
[1778437169065,32.66,81325.26,0.0,-0.78841,0.00011,23.28272]
[1778437175070,32.66,81326.89,0.0,-0.78824,0.00011,23.29239]
[1778437177209,32.66,81329.44,0.0,-0.78795,0.00011,23.31134]
[1778437177084,32.66,81334.8,0.0,-0.78736,0.00011,23.35115]
[1778437177312,32.66,81334.8,0.0,-0.78736,0.00011,23.35115]
[1778437178091,32.66,81336.26,0.0,-0.78719,0.00011,23.36214]
[1778437178857,32.66,81336.26,0.0,-0.78719,0.00011,23.36214]
[1778437179064,32.66,81336.26,0.0,-0.78719,0.00011,23.36214]
[1778437184134,32.66,81337.14,0.0,-0.78708,0.00011,23.36988]
[1778437187016,32.66,81336.1,0.0,-0.78718,0.00011,23.36262]
[1778437187060,32.66,81336.1,0.0,-0.78718,0.00011,23.36262]
[1778437187155,32.67,81336.85,0.0,-0.7871,0.00011,23.36835]
[1778437189473,32.67,81336.83,0.0,-0.78709,0.00011,23.36862]
[1778437189568,32.67,81336.83,0.0,-0.78709,0.00011,23.36862]
[1778437195211,32.67,81337.33,0.0,-0.78702,0.00011,23.37353]
[1778437201257,32.67,81337.12,0.0,-0.78702,0.00011,23.37322]
[1778437203778,32.67,81333.24,0.0,-0.78745,0.00011,23.34484]
[1778437203809,32.67,81333.24,0.0,-0.78745,0.00011,23.34484]
[1778437203834,32.67,81330.59,0.0,-0.78773,0.00011,23.32582]
[1778437205559,32.67,81328.93,0.0,-0.78792,0.00011,23.31357]
[1778437205816,32.67,81328.93,0.0,-0.78792,0.00011,23.31357]
[1778437208960,32.67,81328.38,0.0,-0.78797,0.00011,23.31009]
[1778437209061,32.67,81328.38,0.0,-0.78797,0.00011,23.31009]
[1778437209162,32.68,81336.13,0.0,-0.7871,0.00011,23.368]
[1778437209316,32.68,81340.64,0.0,-0.7866,0.00011,23.40122]
[1778437210973,32.68,81340.64,0.0,-0.7866,0.00011,23.40122]
[1778437211063,32.68,81340.64,0.0,-0.7866,0.00011,23.40122]
[1778437214351,32.68,81350.57,0.0,-0.78549,0.00011,23.47507]
[1778437218365,32.68,81354.52,0.0,-0.78504,0.00011,23.50439]
[1778437218562,32.68,81354.52,0.0,-0.78504,0.00011,23.50439]
[1778437218590,32.68,81356.7,0.0,-0.7848,0.00011,23.52063]
[1778437219947,32.68,81356.7,0.0,-0.7848,0.00011,23.52063]
[1778437220073,32.68,81356.7,0.0,-0.7848,0.00011,23.52063]
[1778437225428,32.68,81356.91,0.0,-0.78476,0.00011,23.52325]
[1778437226974,32.68,81356.91,0.0,-0.78476,0.00011,23.52325]
[1778437227065,32.68,81356.91,0.0,-0.78476,0.00011,23.52325]
[1778437227075,32.68,81357.05,0.0,-0.78474,0.00011,23.52449]
[1778437229413,32.68,81358.2,0.0,-0.78461,0.00011,23.53303]
[1778437229571,32.68,81358.2,0.0,-0.78461,0.00011,23.53303]
[1778437235901,32.68,81359.78,0.0,-0.78445,0.00011,23.54135]
[1778437236061,32.68,81359.78,0.0,-0.78445,0.00011,23.54135]
[1778437236107,32.68,81359.26,0.0,-0.78451,0.00011,23.53765]
[1778437237591,32.68,81359.19,0.0,-0.78451,0.00011,23.53714]
[1778437237813,32.68,81359.19,0.0,-0.78451,0.00011,23.53714]
[1778437244562,32.68,81358.46,0.0,-0.78459,0.00011,23.53218]
[1778437249597,32.68,81357.07,0.0,-0.78474,0.00011,23.52222]
[1778437250862,32.68,81357.07,0.0,-0.78474,0.00011,23.52222]
[1778437251061,32.68,81357.07,0.0,-0.78474,0.00011,23.52222]
[1778437251139,32.68,81355.1,0.0,-0.78496,0.00011,23.50784]
[1778437252649,32.68,81355.12,0.0,-0.78495,0.00011,23.50799]
[1778437252813,32.68,81355.12,0.0,-0.78495,0.00011,23.50799]
[1778437258661,32.69,81356.69,0.0,-0.78477,0.00011,23.51986]
[1778437259634,32.69,81356.69,0.0,-0.78477,0.00011,23.51986]
[1778437259814,32.69,81356.69,0.0,-0.78477,0.00011,23.51986]
[1778437259876,32.69,81356.29,0.0,-0.78482,0.00011,23.517]
[1778437260677,32.69,81361.21,0.0,-0.78427,0.00011,23.55311]
[1778437261929,32.69,81361.21,0.0,-0.78427,0.00011,23.55311]
[1778437262063,32.69,81361.21,0.0,-0.78427,0.00011,23.55311]
[1778437267170,32.69,81364.79,0.0,-0.78387,0.00011,23.57937]
[1778437267313,32.69,81368.2,0.0,-0.78349,0.00011,23.60441]
[1778437267724,32.69,81371.44,0.0,-0.78313,0.00011,23.62815]
[1778437269190,32.69,81371.44,0.0,-0.78313,0.00011,23.62815]
[1778437269315,32.69,81371.57,0.0,-0.78311,0.00011,23.62922]
[1778437271755,32.69,81375.63,0.0,-0.78266,0.00011,23.6589]
[1778437275853,32.69,81376.95,0.0,-0.78251,0.00011,23.66863]
[1778437276059,32.69,81376.95,0.0,-0.78251,0.00011,23.66863]
[1778437276159,32.69,81377.8,0.0,-0.78242,0.00011,23.67485]
[1778437277324,32.69,81377.84,0.0,-0.78241,0.00011,23.67515]
[1778437277565,32.69,81377.84,0.0,-0.78241,0.00011,23.67515]
[1778437282832,32.69,81377.55,0.0,-0.78244,0.00011,23.67305]
[1778437286265,32.69,81379.82,0.0,-0.78219,0.00011,23.68966]
[1778437286309,32.69,81379.82,0.0,-0.78219,0.00011,23.68966]
[1778437286280,32.69,81382.17,0.0,-0.78193,0.00011,23.70683]
[1778437286860,32.69,81386.03,0.0,-0.78149,0.00011,23.73501]
[1778437289121,32.69,81387.19,0.0,-0.78136,0.00011,23.74342]
[1778437289312,32.69,81387.19,0.0,-0.78136,0.00011,23.74342]
[1778437294919,32.68,81390.95,0.0,-0.78097,0.00011,23.76673]
[1778437295926,32.69,81395.1,0.0,-0.78051,0.00011,23.79706]
[1778437297940,32.69,81401.38,0.0,-0.7798,0.00011,23.84301]
[1778437298550,32.69,81401.38,0.0,-0.7798,0.00011,23.84301]
[1778437298563,32.69,81401.38,0.0,-0.7798,0.00011,23.84301]
[1778437301196,32.69,81405.21,0.0,-0.77936,0.00011,23.87113]
[1778437302941,32.69,81410.09,0.0,-0.77881,0.00011,23.90679]
[1778437303063,32.69,81410.09,0.0,-0.77881,0.00011,23.90679]
[1778437304989,32.69,81404.55,0.0,-0.77943,0.00011,23.86661]
[1778437310031,32.69,81407.79,0.0,-0.77906,0.00011,23.89065]
[1778437310884,32.69,81407.79,0.0,-0.77906,0.00011,23.89065]
[1778437311061,32.69,81407.79,0.0,-0.77906,0.00011,23.89065]
[1778437317081,32.69,81407.5,0.0,-0.7791,0.00011,23.8881]
[1778437321108,32.69,81400.37,0.0,-0.7799,0.00011,23.83601]
[1778437322971,32.69,81400.25,0.0,-0.77992,0.00011,23.83511]
[1778437323064,32.69,81400.25,0.0,-0.77992,0.00011,23.83511]
[1778437328121,32.69,81396.91,0.0,-0.78029,0.00011,23.81073]
[1778437328311,32.69,81396.91,0.0,-0.78029,0.00011,23.81073]
[1778437334199,32.69,81396.9,0.0,-0.78029,0.00011,23.81084]
[1778437340241,32.69,81395.44,0.0,-0.78045,0.00011,23.80046]
[1778437345281,32.69,81394.1,0.0,-0.7806,0.00011,23.791]
[1778437349804,32.69,81394.02,0.0,-0.7806,0.00011,23.79068]
[1778437349929,32.69,81394.02,0.0,-0.7806,0.00011,23.79068]
[1778437357366,32.69,81393.72,0.0,-0.78065,0.00011,23.7853]
[1778437359399,32.69,81393.51,0.0,-0.78067,0.00011,23.78384]
[1778437359561,32.69,81393.51,0.0,-0.78067,0.00011,23.78384]
[1778437365422,32.69,81392.58,0.0,-0.78077,0.00011,23.77756]
[1778437368769,32.69,81390.27,0.0,-0.78103,0.00011,23.76084]
[1778437368813,32.69,81390.27,0.0,-0.78103,0.00011,23.76084]
[1778437377506,32.69,81389.69,0.0,-0.78108,0.00011,23.7574]
[1778437382541,32.69,81389.77,0.0,-0.78107,0.00011,23.75825]
[1778437387848,32.69,81389.73,0.0,-0.78107,0.00011,23.75827]
[1778437388063,32.69,81389.73,0.0,-0.78107,0.00011,23.75827]
[1778437390597,32.7,81385.32,0.0,-0.78155,0.00011,23.7266]
[1778437391604,32.7,81374.0,0.0,-0.78282,0.00011,23.64387]
[1778437392947,32.7,81374.0,0.0,-0.78282,0.00011,23.64387]
[1778437393063,32.7,81374.0,0.0,-0.78282,0.00011,23.64387]
[1778437393164,32.7,81370.22,0.0,-0.78324,0.00011,23.61647]
[1778437398653,32.7,81366.97,0.0,-0.78359,0.00011,23.5935]
[1778437399554,32.7,81366.97,0.0,-0.78359,0.00011,23.5935]
[1778437402306,32.7,81363.97,0.0,-0.78392,0.00011,23.5716]
[1778437402560,32.7,81363.94,0.0,-0.78392,0.00011,23.57151]
[1778437403565,32.7,81364.87,0.0,-0.78382,0.00011,23.57832]
[1778437403689,32.7,81364.84,0.0,-0.78382,0.00011,23.57814]
[1778437406574,32.7,81369.65,0.0,-0.78328,0.00011,23.61342]
[1778437406815,32.7,81369.65,0.0,-0.78328,0.00011,23.61342]
[1778437412752,32.7,81370.27,0.0,-0.78324,0.00011,23.61406]
[1778437413852,32.7,81370.27,0.0,-0.78324,0.00011,23.61406]
[1778437414062,32.7,81370.27,0.0,-0.78324,0.00011,23.61406]
[1778437415977,32.7,81370.13,0.0,-0.78325,0.00011,23.61301]
[1778437416059,32.7,81370.13,0.0,-0.78325,0.00011,23.61301]
[1778437416078,32.7,81370.23,0.0,-0.78324,0.00011,23.61373]
[1778437422822,32.7,81373.45,0.0,-0.78289,0.00011,23.63709]
[1778437425412,32.7,81373.57,0.0,-0.78287,0.00011,23.63789]
[1778437424836,32.7,81361.97,0.0,-0.78417,0.00011,23.55292]
[1778437425561,32.7,81361.97,0.0,-0.78417,0.00011,23.55292]
[1778437426850,32.7,81360.56,0.0,-0.78433,0.00011,23.54258]
[1778437436920,32.7,81361.5,0.0,-0.78421,0.00011,23.55002]
[1778437439299,32.7,81361.5,0.0,-0.78421,0.00011,23.55002]
[1778437439310,32.7,81361.5,0.0,-0.78421,0.00011,23.55002]
[1778437441963,32.7,81361.5,0.0,-0.78421,0.00011,23.5501]
[1778437442059,32.7,81361.5,0.0,-0.78421,0.00011,23.5501]
[1778437442063,32.7,81361.5,0.0,-0.78421,0.00011,23.55021]
[1778437446004,32.7,81365.41,0.0,-0.78377,0.00011,23.57894]
[1778437446061,32.7,81365.41,0.0,-0.78377,0.00011,23.57894]
[1778437454039,32.7,81368.28,0.0,-0.78345,0.00011,23.6]
[1778437455541,32.7,81368.24,0.0,-0.78346,0.00011,23.59971]
[1778437455565,32.7,81368.24,0.0,-0.78346,0.00011,23.59971]
[1778437458191,32.7,81368.24,0.0,-0.78346,0.00011,23.59971]
[1778437458313,32.7,81368.24,0.0,-0.78346,0.00011,23.59971]
[1778437458413,32.7,81368.24,0.0,-0.78346,0.00011,23.59972]
[1778437464109,32.7,81366.93,0.0,-0.7836,0.00011,23.5901]
[1778437467485,32.7,81366.93,0.0,-0.7836,0.00011,23.5901]
[1778437467561,32.7,81365.66,0.0,-0.78374,0.00011,23.58078]
[1778437478207,32.7,81372.66,0.0,-0.78298,0.00011,23.62841]
[1778437478702,32.7,81372.66,0.0,-0.78298,0.00011,23.62841]
[1778437478809,32.7,81372.66,0.0,-0.78298,0.00011,23.62841]
[1778437483242,32.7,81383.58,0.0,-0.78175,0.00011,23.70878]
[1778437484097,32.7,81383.58,0.0,-0.78175,0.00011,23.70878]
[1778437486455,32.7,81386.29,0.0,-0.78145,0.00011,23.72886]
[1778437487590,32.7,81386.6,0.0,-0.78141,0.00011,23.7314]
[1778437487810,32.7,81386.6,0.0,-0.78141,0.00011,23.7314]
[1778437488277,32.7,81386.64,0.0,-0.7814,0.00011,23.73183]
[1778437495326,32.7,81386.74,0.0,-0.78137,0.00011,23.73356]
[1778437500361,32.71,81387.58,0.0,-0.78127,0.00011,23.74028]
[1778437506404,32.71,81388.51,0.0,-0.78115,0.00011,23.74772]
[1778437507192,32.71,81388.51,0.0,-0.78115,0.00011,23.74772]
[1778437507313,32.71,81388.51,0.0,-0.78115,0.00011,23.74772]
[1778437510221,32.71,81392.61,0.0,-0.78069,0.00011,23.77785]
[1778437510309,32.71,81392.61,0.0,-0.78069,0.00011,23.77785]
[1778437510538,32.71,81404.0,0.0,-0.77941,0.00011,23.86091]
[1778437511438,32.71,81407.56,0.0,-0.77901,0.00011,23.8868]
[1778437512445,32.71,81408.51,0.0,-0.7789,0.00011,23.89368]
[1778437515280,32.71,81408.48,0.0,-0.7789,0.00011,23.89342]
[1778437515309,32.71,81408.48,0.0,-0.7789,0.00011,23.89342]
[1778437515466,32.71,81408.4,0.0,-0.77891,0.00011,23.8929]
[1778437523523,32.71,81400.91,0.0,-0.77976,0.00011,23.83803]
[1778437524530,32.71,81395.55,0.0,-0.78036,0.00011,23.79899]
[1778437527551,32.71,81394.94,0.0,-0.78043,0.00011,23.79469]
[1778437531579,32.71,81393.49,0.0,-0.78061,0.00011,23.78057]
[1778437537621,32.71,81393.44,0.0,-0.78061,0.00011,23.78059]
[1778437538628,32.71,81391.19,0.0,-0.78086,0.00011,23.76425]
[1778437540642,32.71,81390.43,0.0,-0.78095,0.00011,23.75888]
[1778437541649,32.71,81389.45,0.0,-0.78106,0.00011,23.75182]
[1778437543120,32.71,81389.45,0.0,-0.78106,0.00011,23.75182]
[1778437543307,32.71,81389.45,0.0,-0.78106,0.00011,23.75182]
[1778437543408,32.71,81389.45,0.0,-0.78105,0.00011,23.75202]
[1778437545677,32.71,81385.97,0.0,-0.78144,0.00011,23.72683]
[1778437546684,32.71,81383.94,0.0,-0.78167,0.00011,23.71213]
[1778437551719,32.71,81381.86,0.0,-0.78189,0.00011,23.69743]
[1778437556754,32.71,81382.91,0.0,-0.78176,0.00011,23.70591]
[1778437562797,32.72,81383.93,0.0,-0.78163,0.00011,23.7143]
[1778437567832,32.72,81386.54,0.0,-0.78133,0.00011,23.73395]
[1778437568839,32.72,81387.91,0.0,-0.78117,0.00011,23.74404]
[1778437569846,32.72,81387.58,0.0,-0.78121,0.00011,23.74171]
[1778437570853,32.72,81386.9,0.0,-0.78128,0.00011,23.73682]
[1778437573874,32.72,81388.1,0.0,-0.78115,0.00011,23.74582]
[1778437574881,32.72,81387.02,0.0,-0.78127,0.00011,23.73804]
[1778437575888,32.72,81387.27,0.0,-0.78124,0.00011,23.73997]
[1778437580923,32.72,81387.34,0.0,-0.78122,0.00011,23.74098]
[1778437582937,32.72,81385.61,0.0,-0.78141,0.00011,23.72855]
[1778437583944,32.72,81383.91,0.0,-0.7816,0.00011,23.71624]
[1778437585958,32.72,81384.27,0.0,-0.78156,0.00011,23.7191]
[1778437586965,32.72,81384.51,0.0,-0.78153,0.00011,23.72097]
[1778437589538,32.72,81384.51,0.0,-0.78153,0.00011,23.72097]
[1778437589987,32.72,81382.23,0.0,-0.78178,0.00011,23.70469]
[1778437593602,32.72,81379.34,0.0,-0.78212,0.00011,23.68007]
[1778437600059,32.72,81379.64,0.0,-0.78206,0.00011,23.68363]
[1778437608115,32.73,81379.47,0.0,-0.78206,0.00011,23.68396]
[1778437613150,32.73,81379.59,0.0,-0.78203,0.00011,23.68577]
[1778437615443,32.73,81379.88,0.0,-0.78199,0.00011,23.68807]
[1778437615561,32.73,81379.88,0.0,-0.78199,0.00011,23.68807]
[1778437615662,32.73,81379.88,0.0,-0.78199,0.00011,23.68826]
[1778437621206,32.73,81377.24,0.0,-0.78227,0.00011,23.67014]
[1778437630270,32.74,81377.57,0.0,-0.7822,0.00011,23.6744]
[1778437637322,32.74,81375.82,0.0,-0.78237,0.00011,23.66313]
[1778437641350,32.74,81369.28,0.0,-0.78309,0.00011,23.61627]
[1778437644371,32.74,81363.56,0.0,-0.78372,0.00011,23.57505]
[1778437649406,32.75,81354.73,0.0,-0.78469,0.00011,23.51117]
[1778437654441,32.75,81354.02,0.0,-0.78478,0.00011,23.50269]
[1778437659476,32.75,81353.55,0.0,-0.78482,0.00011,23.49977]
[1778437659991,32.75,81353.55,0.0,-0.78482,0.00011,23.49977]
[1778437660062,32.75,81353.55,0.0,-0.78482,0.00011,23.49977]
[1778437660483,32.75,81353.62,0.0,-0.78481,0.00011,23.50039]
[1778437665518,32.75,81353.47,0.0,-0.78482,0.00011,23.49983]
[1778437670553,32.75,81352.98,0.0,-0.78487,0.00011,23.49678]
[1778437672118,32.75,81352.98,0.0,-0.78487,0.00011,23.49678]
[1778437672309,32.75,81352.98,0.0,-0.78487,0.00011,23.49678]
[1778437672410,32.75,81352.98,0.0,-0.78487,0.00011,23.497]
[1778437677602,32.75,81352.95,0.0,-0.78486,0.00011,23.49732]
[1778437678610,32.75,81351.34,0.0,-0.78504,0.00011,23.48562]
[1778437679565,32.75,81351.34,0.0,-0.78504,0.00011,23.48562]
[1778437679663,32.75,81351.34,0.0,-0.78504,0.00011,23.48574]
[1778437681435,32.75,81351.34,0.0,-0.78504,0.00011,23.48574]
[1778437681566,32.75,81351.34,0.0,-0.78504,0.00011,23.48574]
[1778437687031,32.75,81349.18,0.0,-0.78526,0.00011,23.47068]
[1778437687061,32.75,81349.18,0.0,-0.78526,0.00011,23.47068]
[1778437687206,32.75,81349.18,0.0,-0.78526,0.00011,23.47068]
[1778437687312,32.75,81349.18,0.0,-0.78526,0.00011,23.47068]
[1778437687672,32.76,81349.22,0.0,-0.78525,0.00011,23.47124]
[1778437690512,32.76,81347.51,0.0,-0.78544,0.00011,23.45897]
[1778437690561,32.76,81347.51,0.0,-0.78544,0.00011,23.45897]
[1778437696735,32.76,81347.69,0.0,-0.7854,0.00011,23.46126]
[1778437700455,32.76,81348.07,0.0,-0.78536,0.00011,23.46444]
[1778437700564,32.76,81348.07,0.0,-0.78536,0.00011,23.46444]
[1778437701161,32.76,81347.85,0.0,-0.78538,0.00011,23.46296]
[1778437701314,32.76,81347.85,0.0,-0.78538,0.00011,23.46296]
[1778437701414,32.76,81347.85,0.0,-0.78538,0.00011,23.46308]
[1778437707163,32.76,81348.06,0.0,-0.78535,0.00011,23.46499]
[1778437712866,32.76,81350.99,0.0,-0.78503,0.00011,23.48347]
[1778437713062,32.76,81350.99,0.0,-0.78503,0.00011,23.48347]
[1778437718892,32.76,81355.13,0.0,-0.78457,0.00011,23.51418]
[1778437723927,32.76,81355.21,0.0,-0.78455,0.00011,23.51503]
[1778437725376,32.76,81355.21,0.0,-0.78455,0.00011,23.51503]
[1778437725564,32.76,81355.21,0.0,-0.78455,0.00011,23.51503]
[1778437729332,32.76,81350.12,0.0,-0.78512,0.00011,23.47794]
[1778437729566,32.76,81350.12,0.0,-0.78512,0.00011,23.47794]
[1778437730565,32.76,81350.12,0.0,-0.78511,0.00011,23.47807]
[1778437730660,32.76,81350.02,0.0,-0.78512,0.00011,23.47741]
[1778437730809,32.76,81350.02,0.0,-0.78512,0.00011,23.47741]
[1778437739032,32.77,81349.58,0.0,-0.78516,0.00011,23.47474]
[1778437742508,32.77,81349.83,0.0,-0.78513,0.00011,23.47674]
[1778437742563,32.77,81349.83,0.0,-0.78513,0.00011,23.47674]
[1778437748095,32.77,81349.87,0.0,-0.78512,0.00011,23.47759]
[1778437753130,32.77,81344.75,0.0,-0.78568,0.00011,23.44049]
[1778437754359,32.77,81344.75,0.0,-0.78568,0.00011,23.44049]
[1778437754562,32.77,81344.75,0.0,-0.78568,0.00011,23.44049]
[1778437754948,32.77,81344.97,0.0,-0.78565,0.00011,23.44231]
[1778437755061,32.77,81344.97,0.0,-0.78565,0.00011,23.44231]
[1778437755144,32.77,81344.89,0.0,-0.78566,0.00011,23.44173]
[1778437759873,32.77,81344.73,0.0,-0.78568,0.00011,23.44079]
[1778437760060,32.77,81344.73,0.0,-0.78568,0.00011,23.44079]
[1778437766049,32.77,81345.19,0.0,-0.78562,0.00011,23.44439]
[1778437766064,32.77,81345.19,0.0,-0.78562,0.00011,23.44439]
[1778437768235,32.77,81351.43,0.0,-0.78493,0.00011,23.49042]
[1778437769519,32.77,81351.43,0.0,-0.78493,0.00011,23.49042]
[1778437769566,32.77,81351.43,0.0,-0.78493,0.00011,23.49042]
[1778437769898,32.77,81351.47,0.0,-0.78492,0.00011,23.49083]
[1778437770061,32.77,81351.47,0.0,-0.78492,0.00011,23.49083]
[1778437770249,32.77,81351.0,0.0,-0.78497,0.00011,23.48739]
[1778437775284,32.77,81351.52,0.0,-0.78493,0.00011,23.48763]
[1778437780319,32.77,81350.96,0.0,-0.78499,0.00011,23.48367]
[1778437785354,32.77,81353.06,0.0,-0.78476,0.00011,23.49917]
[1778437787370,32.77,81353.51,0.0,-0.78471,0.00011,23.50247]
[1778437787563,32.77,81353.51,0.0,-0.78471,0.00011,23.50247]
[1778437793411,32.77,81353.01,0.0,-0.78476,0.00011,23.49888]
[1778437798446,32.77,81352.59,0.0,-0.78481,0.00011,23.49584]
[1778437803481,32.77,81352.67,0.0,-0.7848,0.00011,23.49649]
[1778437808516,32.77,81352.25,0.0,-0.78485,0.00011,23.49347]
[1778437814558,32.77,81352.4,0.0,-0.78483,0.00011,23.49462]
[1778437818162,32.77,81352.5,0.0,-0.78482,0.00011,23.49536]
[1778437818312,32.77,81352.5,0.0,-0.78482,0.00011,23.49536]
[1778437819293,32.77,81351.62,0.0,-0.78491,0.00011,23.48894]
[1778437819310,32.77,81351.62,0.0,-0.78491,0.00011,23.48894]
[1778437819593,32.77,81350.8,0.0,-0.785,0.00011,23.48295]
[1778437824629,32.77,81348.47,0.0,-0.78526,0.00011,23.466]
[1778437825551,32.77,81348.47,0.0,-0.78526,0.00011,23.466]
[1778437825568,32.77,81348.47,0.0,-0.78526,0.00011,23.466]
[1778437830671,32.77,81347.97,0.0,-0.78532,0.00011,23.46215]
[1778437831004,32.77,81347.97,0.0,-0.78532,0.00011,23.46215]
[1778437831062,32.77,81347.97,0.0,-0.78532,0.00011,23.46215]
[1778437838727,32.77,81347.44,0.0,-0.7854,0.00011,23.4546]
[1778437844489,32.77,81347.48,0.0,-0.78539,0.00011,23.45504]
[1778437844561,32.77,81347.48,0.0,-0.78539,0.00011,23.45504]
[1778437844769,32.77,81347.42,0.0,-0.7854,0.00011,23.45475]
[1778437847030,32.77,81345.38,0.0,-0.78562,0.00011,23.43982]
[1778437847063,32.77,81345.38,0.0,-0.78562,0.00011,23.43982]
[1778437854839,32.77,81345.16,0.0,-0.78565,0.00011,23.43829]
[1778437859581,32.77,81346.25,0.0,-0.78552,0.00011,23.44635]
[1778437859812,32.77,81346.25,0.0,-0.78552,0.00011,23.44635]
[1778437860296,32.77,81346.25,0.0,-0.78552,0.00011,23.4464]
[1778437860314,32.77,81346.25,0.0,-0.78552,0.00011,23.4464]
[1778437860881,32.77,81346.46,0.0,-0.7855,0.00011,23.44796]
[1778437864909,32.77,81352.78,0.0,-0.7848,0.00011,23.49435]
[1778437866593,32.77,81352.73,0.0,-0.7848,0.00011,23.49402]
[1778437866812,32.77,81352.73,0.0,-0.7848,0.00011,23.49402]
[1778437872627,32.77,81353.57,0.0,-0.78471,0.00011,23.50029]
[1778437872814,32.77,81353.57,0.0,-0.78471,0.00011,23.50029]
[1778437880016,32.77,81358.22,0.0,-0.78419,0.00011,23.53446]
[1778437881022,32.77,81364.31,0.0,-0.78351,0.00011,23.57896]
[1778437884043,32.77,81369.82,0.0,-0.7829,0.00011,23.6189]
[1778437885292,32.77,81369.82,0.0,-0.7829,0.00011,23.6189]
[1778437885312,32.77,81369.82,0.0,-0.7829,0.00011,23.6189]
[1778437885857,32.77,81369.82,0.0,-0.7829,0.00011,23.6189]
[1778437885909,32.77,81369.86,0.0,-0.7829,0.00011,23.61894]
[1778437886062,32.77,81369.86,0.0,-0.7829,0.00011,23.61894]
[1778437890099,32.77,81378.04,0.0,-0.782,0.00011,23.67818]
[1778437891409,32.77,81378.04,0.0,-0.782,0.00011,23.67818]
[1778437891455,32.77,81384.88,0.0,-0.78125,0.00011,23.72451]
[1778437892111,32.77,81396.99,0.0,-0.77989,0.00011,23.81262]
[1778437893120,32.77,81404.04,0.0,-0.7791,0.00011,23.86397]
[1778437895441,32.77,81403.29,0.0,-0.77918,0.00011,23.85861]
[1778437899160,32.77,81397.09,0.0,-0.77988,0.00011,23.81331]
[1778437905202,32.77,81396.59,0.0,-0.77994,0.00011,23.80968]
[1778437907216,32.77,81390.14,0.0,-0.78066,0.00011,23.76279]
[1778437910948,32.77,81388.56,0.0,-0.78084,0.00011,23.75143]
[1778437911069,32.77,81388.7,0.0,-0.78082,0.00011,23.75253]
[1778437912833,32.77,81389.17,0.0,-0.78076,0.00011,23.75603]
[1778437912886,32.77,81388.92,0.0,-0.78079,0.00011,23.75436]
[1778437913063,32.77,81388.92,0.0,-0.78079,0.00011,23.75436]
[1778437914124,32.77,81388.24,0.0,-0.78087,0.00011,23.74941]
[1778437914311,32.77,81388.24,0.0,-0.78087,0.00011,23.74941]
[1778437920307,32.77,81386.77,0.0,-0.78102,0.00011,23.73923]
[1778437921141,32.77,81386.77,0.0,-0.78102,0.00011,23.73923]
[1778437921318,32.77,81386.77,0.0,-0.78102,0.00011,23.73923]
[1778437922558,32.77,81385.6,0.0,-0.78115,0.00011,23.73075]
[1778437922810,32.77,81385.6,0.0,-0.78115,0.00011,23.73075]
[1778437922910,32.77,81386.04,0.0,-0.7811,0.00011,23.73406]
[1778437928363,32.78,81383.56,0.0,-0.78137,0.00011,23.71634]
[1778437930370,32.78,81380.57,0.0,-0.78171,0.00011,23.69463]
[1778437930571,32.78,81380.57,0.0,-0.78171,0.00011,23.69463]
[1778437932391,32.78,81373.91,0.0,-0.78245,0.00011,23.64639]
[1778437934915,32.78,81372.13,0.0,-0.78264,0.00011,23.63354]
[1778437935064,32.78,81371.27,0.0,-0.78273,0.00011,23.62763]
[1778437935551,32.78,81371.27,0.0,-0.78273,0.00011,23.62763]
[1778437935563,32.78,81371.27,0.0,-0.78273,0.00011,23.62763]
[1778437935604,32.78,81370.75,0.0,-0.78279,0.00011,23.6239]
[1778437937908,32.78,81370.89,0.0,-0.78278,0.00011,23.62492]
[1778437938062,32.78,81370.46,0.0,-0.78282,0.00011,23.62193]
[1778437943469,32.78,81370.96,0.0,-0.78276,0.00011,23.62607]
[1778437948368,32.78,81370.24,0.0,-0.78283,0.00011,23.62107]
[1778437948564,32.78,81370.24,0.0,-0.78283,0.00011,23.62107]
[1778437949024,32.78,81370.24,0.0,-0.78283,0.00011,23.62124]
[1778437949062,32.78,81370.24,0.0,-0.78283,0.00011,23.62124]
[1778437949512,32.78,81370.18,0.0,-0.78284,0.00011,23.62079]
[1778437950519,32.78,81356.29,0.0,-0.78438,0.00011,23.51924]
[1778437951526,32.78,81351.59,0.0,-0.78493,0.00011,23.48114]
[1778437953602,32.78,81351.59,0.0,-0.78493,0.00011,23.48114]
[1778437953813,32.78,81351.59,0.0,-0.78493,0.00011,23.48114]
[1778437959582,32.78,81351.26,0.0,-0.78495,0.00011,23.47966]
[1778437961548,32.78,81351.23,0.0,-0.78495,0.00011,23.47954]
[1778437961564,32.78,81351.23,0.0,-0.78495,0.00011,23.47954]
[1778437961948,32.78,81351.23,0.0,-0.78495,0.00011,23.47954]
[1778437962064,32.78,81351.23,0.0,-0.78495,0.00011,23.47965]
[1778437962606,32.78,81351.12,0.0,-0.78496,0.00011,23.47895]
[1778437967642,32.78,81345.84,0.0,-0.78554,0.00011,23.44081]
[1778437970031,32.78,81345.07,0.0,-0.78562,0.00011,23.43531]
[1778437970063,32.78,81344.96,0.0,-0.78563,0.00011,23.43465]
[1778437978719,32.79,81342.97,0.0,-0.78584,0.00011,23.42082]
[1778437983755,32.79,81343.08,0.0,-0.78583,0.00011,23.4215]
[1778437987233,32.79,81342.78,0.0,-0.78586,0.00011,23.41922]
[1778437987783,32.79,81333.71,0.0,-0.78687,0.00011,23.3526]
[1778437989797,32.79,81330.56,0.0,-0.78721,0.00011,23.32948]
[1778437991045,32.79,81330.56,0.0,-0.78721,0.00011,23.32948]
[1778438000874,32.79,81330.16,0.0,-0.78726,0.00011,23.32674]
[1778438001084,32.79,81330.16,0.0,-0.78726,0.00011,23.32674]
[1778438001315,32.79,81330.16,0.0,-0.78726,0.00011,23.32674]
[1778438009938,32.79,81338.51,0.0,-0.78633,0.00011,23.38831]
[1778438012001,32.79,81338.86,0.0,-0.78629,0.00011,23.39083]
[1778438012064,32.79,81338.86,0.0,-0.78629,0.00011,23.39083]
[1778438013897,32.79,81340.2,0.0,-0.78616,0.00011,23.39702]
[1778438014068,32.79,81340.2,0.0,-0.78616,0.00011,23.39702]
[1778438013966,32.79,81342.24,0.0,-0.78594,0.00011,23.41205]
[1778438020009,32.79,81342.5,0.0,-0.78591,0.00011,23.41422]
[1778438025123,32.79,81342.7,0.0,-0.78588,0.00011,23.41586]
[1778438025320,32.79,81342.7,0.0,-0.78588,0.00011,23.41586]
[1778438031085,32.79,81348.68,0.0,-0.78521,0.00011,23.45991]
[1778438033420,32.79,81350.75,0.0,-0.78498,0.00011,23.47511]
[1778438033562,32.79,81350.75,0.0,-0.78498,0.00011,23.47511]
[1778438035401,32.79,81353.98,0.0,-0.78462,0.00011,23.49881]
[1778438035573,32.79,81353.98,0.0,-0.78462,0.00011,23.49881]
[1778438036120,32.79,81354.02,0.0,-0.78462,0.00011,23.4991]
[1778438041155,32.79,81353.44,0.0,-0.78469,0.00011,23.49482]
[1778438043708,32.79,81353.44,0.0,-0.78469,0.00011,23.49482]
[1778438043815,32.79,81353.44,0.0,-0.78469,0.00011,23.49482]
[1778438049211,32.79,81352.48,0.0,-0.78479,0.00011,23.48779]
[1778438054055,32.79,81350.09,0.0,-0.78506,0.00011,23.4703]
[1778438054312,32.79,81349.31,0.0,-0.78514,0.00011,23.46462]
[1778438055176,32.79,81349.11,0.0,-0.78516,0.00011,23.46318]
[1778438055317,32.79,81349.11,0.0,-0.78516,0.00011,23.46318]
[1778438055388,32.79,81348.91,0.0,-0.78519,0.00011,23.46175]
[1778438061296,32.79,81348.51,0.0,-0.78523,0.00011,23.45902]
[1778438062521,32.79,81348.51,0.0,-0.78523,0.00011,23.45902]
[1778438062564,32.79,81348.51,0.0,-0.78523,0.00011,23.45902]
[1778438068345,32.79,81347.22,0.0,-0.78537,0.00011,23.44983]
[1778438070136,32.79,81347.22,0.0,-0.78537,0.00011,23.44983]
[1778438070311,32.79,81347.76,0.0,-0.78531,0.00011,23.45383]
[1778438071499,32.79,81347.86,0.0,-0.78529,0.00011,23.45461]
[1778438071570,32.79,81347.86,0.0,-0.78529,0.00011,23.45461]
[1778438071659,32.79,81347.76,0.0,-0.78533,0.00011,23.45018]
[1778438077408,32.79,81347.78,0.0,-0.78532,0.00011,23.45053]
[1778438082443,32.79,81348.05,0.0,-0.78529,0.00011,23.4527]
[1778438087478,32.79,81347.91,0.0,-0.7853,0.00011,23.45187]
[1778438090618,32.79,81347.35,0.0,-0.78536,0.00011,23.44787]
[1778438090812,32.79,81347.35,0.0,-0.78536,0.00011,23.44787]
[1778438101577,32.79,81339.69,0.0,-0.78619,0.00011,23.39311]
[1778438109633,32.8,81339.65,0.0,-0.78617,0.00011,23.394]
[1778438112683,32.8,81338.58,0.0,-0.78629,0.00011,23.38643]
[1778438112810,32.8,81338.58,0.0,-0.78629,0.00011,23.38643]
[1778438114668,32.8,81330.3,0.0,-0.78719,0.00011,23.32615]
[1778438115808,32.8,81330.3,0.0,-0.78719,0.00011,23.32615]
[1778438116061,32.8,81330.3,0.0,-0.78719,0.00011,23.32615]
[1778438116062,32.8,81328.93,0.0,-0.78734,0.00011,23.31619]
[1778438119882,32.8,81329.56,0.0,-0.78727,0.00011,23.32114]
[1778438120065,32.8,81329.56,0.0,-0.78727,0.00011,23.32114]
[1778438125746,32.8,81326.62,0.0,-0.78758,0.00011,23.30026]
[1778438130822,32.8,81328.69,0.0,-0.78735,0.00011,23.3158]
[1778438136823,32.8,81328.4,0.0,-0.7874,0.00011,23.31025]
[1778438138141,32.8,81328.4,0.0,-0.7874,0.00011,23.31025]
[1778438138313,32.8,81328.34,0.0,-0.7874,0.00011,23.30986]
[1778438140311,32.8,81327.4,0.0,-0.78751,0.00011,23.30306]
[1778438140566,32.8,81327.4,0.0,-0.78751,0.00011,23.30306]
[1778438140851,32.8,81327.42,0.0,-0.7875,0.00011,23.30326]
[1778438146893,32.8,81327.47,0.0,-0.78749,0.00011,23.30393]
[1778438151928,32.8,81326.84,0.0,-0.78756,0.00011,23.29953]
[1778438157761,32.8,81326.37,0.0,-0.78761,0.00011,23.29626]
[1778438157812,32.8,81326.37,0.0,-0.78761,0.00011,23.29626]
[1778438163006,32.8,81326.6,0.0,-0.78758,0.00011,23.29825]
[1778438168040,32.81,81327.03,0.0,-0.78753,0.00011,23.30157]
[1778438173075,32.81,81326.9,0.0,-0.78754,0.00011,23.30076]
[1778438180124,32.81,81326.94,0.0,-0.78753,0.00011,23.30124]
[1778438181516,32.81,81326.47,0.0,-0.78758,0.00011,23.29778]
[1778438181560,32.81,81326.47,0.0,-0.78758,0.00011,23.29778]
[1778438183795,32.81,81325.75,0.0,-0.78766,0.00011,23.29248]
[1778438183812,32.81,81325.75,0.0,-0.78766,0.00011,23.29248]
[1778438184152,32.81,81325.52,0.0,-0.78769,0.00011,23.29079]
[1778438190194,32.81,81324.0,0.0,-0.78786,0.00011,23.27968]
[1778438194151,32.81,81322.4,0.0,-0.78806,0.00011,23.26417]
[1778438194312,32.81,81322.38,0.0,-0.78806,0.00011,23.26407]
[1778438204292,32.81,81322.4,0.0,-0.78805,0.00011,23.26465]
[1778438209327,32.81,81321.27,0.0,-0.78817,0.00011,23.25628]
[1778438210334,32.81,81313.54,0.0,-0.78902,0.00011,23.19942]
[1778438211482,32.81,81313.54,0.0,-0.78902,0.00011,23.19942]
[1778438211563,32.81,81313.54,0.0,-0.78902,0.00011,23.19942]
[1778438213733,32.81,81310.77,0.0,-0.78933,0.00011,23.179]
[1778438213815,32.81,81310.77,0.0,-0.78933,0.00011,23.179]
[1778438213834,32.81,81310.73,0.0,-0.78933,0.00011,23.17873]
[1778438219400,32.81,81309.68,0.0,-0.78944,0.00011,23.1711]
[1778438221686,32.81,81309.47,0.0,-0.78947,0.00011,23.16958]
[1778438221810,32.81,81309.47,0.0,-0.78947,0.00011,23.16958]
[1778438227456,32.81,81309.93,0.0,-0.78941,0.00011,23.1732]
[1778438230477,32.81,81316.82,0.0,-0.78866,0.00011,23.224]
[1778438231569,32.81,81316.82,0.0,-0.78866,0.00011,23.224]
[1778438233867,32.81,81317.22,0.0,-0.78861,0.00011,23.2269]
[1778438234069,32.81,81317.22,0.0,-0.78861,0.00011,23.2269]
[1778438234166,32.81,81317.05,0.0,-0.78863,0.00011,23.22561]
[1778438241555,32.81,81315.75,0.0,-0.78877,0.00011,23.21603]
[1778438245179,32.81,81315.94,0.0,-0.78875,0.00011,23.21744]
[1778438245314,32.81,81315.94,0.0,-0.78875,0.00011,23.21744]
[1778438246590,32.81,81322.13,0.0,-0.78807,0.00011,23.263]
[1778438248604,32.81,81317.07,0.0,-0.78863,0.00011,23.22599]
[1778438249787,32.81,81317.07,0.0,-0.78863,0.00011,23.22599]
[1778438249817,32.81,81317.07,0.0,-0.78863,0.00011,23.22599]
[1778438249888,32.81,81315.08,0.0,-0.78884,0.00011,23.21145]
[1778438251323,32.81,81315.08,0.0,-0.78884,0.00011,23.21145]
[1778438251563,32.81,81314.82,0.0,-0.78887,0.00011,23.20954]
[1778438256105,32.81,81313.48,0.0,-0.78904,0.00011,23.19598]
[1778438256320,32.81,81313.48,0.0,-0.78904,0.00011,23.19598]
[1778438256206,32.81,81313.33,0.0,-0.78906,0.00011,23.19493]
[1778438256378,32.81,81313.33,0.0,-0.78906,0.00011,23.19493]
[1778438256559,32.81,81313.33,0.0,-0.78906,0.00011,23.19493]
[1778438262608,32.81,81311.75,0.0,-0.78923,0.00011,23.18343]
[1778438262809,32.81,81311.75,0.0,-0.78923,0.00011,23.18343]
[1778438262887,32.81,81310.77,0.0,-0.78933,0.00011,23.17642]
[1778438264639,32.81,81311.02,0.0,-0.7893,0.00011,23.17826]
[1778438264814,32.81,81311.02,0.0,-0.7893,0.00011,23.17826]
[1778438265031,32.81,81310.63,0.0,-0.78935,0.00011,23.17551]
[1778438265723,32.81,81309.75,0.0,-0.78944,0.00011,23.16903]
[1778438266731,32.81,81310.52,0.0,-0.78936,0.00011,23.17476]
[1778438267737,32.81,81309.21,0.0,-0.7895,0.00011,23.16519]
[1778438269751,32.81,81308.32,0.0,-0.78959,0.00011,23.15878]
[1778438270758,32.81,81309.32,0.0,-0.78948,0.00011,23.16622]
[1778438272009,32.81,81308.25,0.0,-0.7896,0.00011,23.1585]
[1778438273066,32.81,81308.25,0.0,-0.7896,0.00011,23.1585]
[1778438273167,32.81,81309.28,0.0,-0.78948,0.00011,23.16617]
[1778438279057,32.81,81310.25,0.0,-0.78937,0.00011,23.17368]
[1778438279313,32.81,81310.25,0.0,-0.78937,0.00011,23.17368]
[1778438279158,32.81,81310.81,0.0,-0.78931,0.00011,23.17787]
[1778438281072,32.81,81314.31,0.0,-0.78892,0.00011,23.20369]
[1778438281077,32.81,81314.31,0.0,-0.78892,0.00011,23.20369]
[1778438286870,32.81,81315.91,0.0,-0.78875,0.00011,23.21563]
[1778438288768,32.81,81315.6,0.0,-0.78878,0.00011,23.21338]
[1778438288810,32.81,81315.6,0.0,-0.78878,0.00011,23.21338]
[1778438289045,32.81,81315.6,0.0,-0.78878,0.00011,23.21338]
[1778438289067,32.81,81315.6,0.0,-0.78878,0.00011,23.21338]
[1778438289146,32.81,81315.6,0.0,-0.78878,0.00011,23.21342]
[1778438296940,32.81,81315.57,0.0,-0.78878,0.00011,23.21349]
[1778438300281,32.81,81316.2,0.0,-0.78871,0.00011,23.2182]
[1778438300314,32.81,81316.2,0.0,-0.78871,0.00011,23.2182]
[1778438300330,32.81,81316.2,0.0,-0.78871,0.00011,23.21823]
[1778438300760,32.81,81316.2,0.0,-0.78871,0.00011,23.21823]
[1778438300814,32.81,81316.2,0.0,-0.78871,0.00011,23.21823]
[1778438303989,32.81,81323.52,0.0,-0.7879,0.00011,23.27212]
[1778438304901,32.81,81323.52,0.0,-0.7879,0.00011,23.27212]
[1778438305064,32.81,81323.52,0.0,-0.7879,0.00011,23.27212]
[1778438306251,32.81,81323.99,0.0,-0.78785,0.00011,23.27554]
[1778438306312,32.81,81323.99,0.0,-0.78785,0.00011,23.27554]
[1778438306344,32.81,81325.27,0.0,-0.78771,0.00011,23.28503]
[1778438313053,32.81,81326.36,0.0,-0.7876,0.00011,23.28985]
[1778438315067,32.82,81333.06,0.0,-0.78686,0.00011,23.33936]
[1778438315520,32.82,81333.06,0.0,-0.78686,0.00011,23.33936]
[1778438315569,32.82,81333.06,0.0,-0.78686,0.00011,23.33936]
[1778438323126,32.82,81334.04,0.0,-0.78673,0.00011,23.34749]
[1778438328161,32.82,81335.02,0.0,-0.78662,0.00011,23.3552]
[1778438329398,32.82,81335.02,0.0,-0.78662,0.00011,23.3552]
[1778438329408,32.82,81334.73,0.0,-0.78665,0.00011,23.35317]
[1778438329561,32.82,81334.73,0.0,-0.78665,0.00011,23.35317]
[1778438329904,32.82,81334.73,0.0,-0.78665,0.00011,23.35317]
[1778438330064,32.82,81334.73,0.0,-0.78665,0.00011,23.35317]
[1778438335279,32.82,81333.97,0.0,-0.78672,0.00011,23.34813]
[1778438335315,32.82,81333.97,0.0,-0.78672,0.00011,23.34813]
[1778438338314,32.82,81332.68,0.0,-0.78686,0.00011,23.33898]
[1778438338412,32.82,81332.87,0.0,-0.78684,0.00011,23.34049]
[1778438338560,32.82,81332.87,0.0,-0.78684,0.00011,23.34049]
[1778438339238,32.82,81330.79,0.0,-0.78707,0.00011,23.32534]
[1778438341252,32.82,81322.29,0.0,-0.788,0.00011,23.26316]
[1778438342991,32.82,81319.81,0.0,-0.78827,0.00011,23.24507]
[1778438343063,32.82,81319.81,0.0,-0.78827,0.00011,23.24507]
[1778438345512,32.82,81318.96,0.0,-0.78836,0.00011,23.23929]
[1778438345560,32.82,81318.96,0.0,-0.78836,0.00011,23.23929]
[1778438351322,32.83,81318.42,0.0,-0.7884,0.00011,23.23651]
[1778438353336,32.83,81311.25,0.0,-0.78918,0.00011,23.18394]
[1778438355713,32.83,81308.55,0.0,-0.78948,0.00011,23.16406]
[1778438355813,32.83,81308.55,0.0,-0.78948,0.00011,23.16406]
[1778438356358,32.83,81308.15,0.0,-0.78952,0.00011,23.16113]
[1778438356480,32.83,81308.15,0.0,-0.78952,0.00011,23.16113]
[1778438356560,32.83,81308.15,0.0,-0.78952,0.00011,23.16113]
[1778438366427,32.83,81308.15,0.0,-0.78952,0.00011,23.16152]
[1778438374075,32.83,81308.11,0.0,-0.78952,0.00011,23.16149]
[1778438374313,32.83,81308.11,0.0,-0.78952,0.00011,23.16149]
[1778438374387,32.83,81308.41,0.0,-0.7895,0.00011,23.16024]
[1778438374697,32.83,81308.41,0.0,-0.7895,0.00011,23.16024]
[1778438374812,32.83,81308.41,0.0,-0.7895,0.00011,23.16024]
[1778438380525,32.83,81307.83,0.0,-0.78956,0.00011,23.15656]
[1778438383631,32.83,81307.43,0.0,-0.7896,0.00011,23.15381]
[1778438383810,32.83,81307.43,0.0,-0.7896,0.00011,23.15381]
[1778438391602,32.83,81307.46,0.0,-0.78958,0.00011,23.155]
[1778438395610,32.83,81310.55,0.0,-0.78923,0.00011,23.17807]
[1778438395811,32.83,81310.55,0.0,-0.78923,0.00011,23.17807]
[1778438396391,32.83,81310.55,0.0,-0.78923,0.00011,23.17807]
[1778438396409,32.83,81310.62,0.0,-0.78922,0.00011,23.17878]
[1778438396575,32.83,81310.62,0.0,-0.78922,0.00011,23.17878]
[1778438398897,32.83,81307.3,0.0,-0.78959,0.00011,23.15445]
[1778438399059,32.83,81307.3,0.0,-0.78959,0.00011,23.15445]
[1778438403768,32.83,81310.66,0.0,-0.78921,0.00011,23.17974]
[1778438403812,32.83,81310.66,0.0,-0.78921,0.00011,23.17974]
[1778438403869,32.83,81311.12,0.0,-0.78916,0.00011,23.18321]
[1778438404658,32.83,81311.12,0.0,-0.78916,0.00011,23.18321]
[1778438404812,32.83,81311.12,0.0,-0.78916,0.00011,23.18321]
[1778438410738,32.84,81304.55,0.0,-0.78987,0.00011,23.1355]
[1778438412121,32.84,81304.55,0.0,-0.78987,0.00011,23.1355]
[1778438412311,32.84,81304.55,0.0,-0.78987,0.00011,23.1355]
[1778438412328,32.84,81303.01,0.0,-0.79003,0.00011,23.12442]
[1778438413496,32.84,81303.01,0.0,-0.79003,0.00011,23.12442]
[1778438413565,32.84,81301.05,0.0,-0.79024,0.00011,23.11013]
[1778438415238,32.84,81300.42,0.0,-0.79031,0.00011,23.10549]
[1778438415312,32.84,81300.42,0.0,-0.79031,0.00011,23.10549]
[1778438418928,32.84,81297.41,0.0,-0.79063,0.00011,23.08401]
[1778438419064,32.84,81297.41,0.0,-0.79063,0.00011,23.08401]
[1778438424836,32.84,81296.51,0.0,-0.79071,0.00011,23.07851]
[1778438427494,32.84,81298.65,0.0,-0.79048,0.00011,23.09441]
[1778438427561,32.84,81299.1,0.0,-0.79043,0.00011,23.09786]
[1778438427857,32.84,81299.08,0.0,-0.79043,0.00011,23.09782]
[1778438428575,32.84,81299.08,0.0,-0.79043,0.00011,23.09782]
[1778438428811,32.84,81299.08,0.0,-0.79043,0.00011,23.09782]
[1778438436920,32.84,81298.26,0.0,-0.79052,0.00011,23.08909]
[1778438441955,32.84,81298.54,0.0,-0.79048,0.00011,23.09197]
[1778438445677,32.85,81298.01,0.0,-0.79053,0.00011,23.08832]
[1778438445811,32.85,81298.01,0.0,-0.79053,0.00011,23.08832]
[1778438445983,32.85,81298.09,0.0,-0.79052,0.00011,23.08918]
[1778438446732,32.85,81298.09,0.0,-0.79052,0.00011,23.08918]
[1778438446810,32.85,81298.09,0.0,-0.79052,0.00011,23.08918]
[1778438452025,32.85,81296.78,0.0,-0.79065,0.00011,23.08035]
[1778438454983,32.85,81295.6,0.0,-0.79077,0.00011,23.07194]
[1778438455063,32.85,81295.6,0.0,-0.79077,0.00011,23.07194]
[1778438455160,32.85,81295.6,0.0,-0.79077,0.00011,23.07208]
[1778438456237,32.85,81295.6,0.0,-0.79077,0.00011,23.07208]
[1778438456314,32.85,81295.6,0.0,-0.79077,0.00011,23.07208]
[1778438457900,32.85,81296.79,0.0,-0.79064,0.00011,23.08112]
[1778438458064,32.85,81296.79,0.0,-0.79064,0.00011,23.08112]
[1778438461183,32.85,81294.69,0.0,-0.79086,0.00011,23.06608]
[1778438461315,32.85,81294.69,0.0,-0.79086,0.00011,23.06608]
[1778438461577,32.85,81294.78,0.0,-0.79085,0.00011,23.06689]
[1778438461809,32.85,81294.78,0.0,-0.79085,0.00011,23.06689]
[1778438462095,32.85,81294.47,0.0,-0.79088,0.00011,23.06476]
[1778438467130,32.85,81295.12,0.0,-0.7908,0.00011,23.07024]
[1778438471158,32.85,81302.58,0.0,-0.78998,0.00011,23.12568]
[1778438472639,32.85,81304.2,0.0,-0.7898,0.00011,23.13766]
[1778438472815,32.85,81304.2,0.0,-0.7898,0.00011,23.13766]
[1778438474733,32.85,81304.76,0.0,-0.78973,0.00011,23.14189]
[1778438474816,32.85,81304.76,0.0,-0.78973,0.00011,23.14189]
[1778438477511,32.85,81304.36,0.0,-0.78978,0.00011,23.13904]
[1778438477560,32.85,81304.36,0.0,-0.78978,0.00011,23.13904]
[1778438478207,32.85,81303.73,0.0,-0.78984,0.00011,23.1345]
[1778438478644,32.85,81303.73,0.0,-0.78984,0.00011,23.1345]
[1778438478812,32.85,81303.73,0.0,-0.78984,0.00011,23.1345]
[1778438482380,32.85,81303.18,0.0,-0.7899,0.00011,23.1306]
[1778438482565,32.85,81303.18,0.0,-0.7899,0.00011,23.1306]
[1778438488490,32.85,81300.03,0.0,-0.79024,0.00011,23.10768]
[1778438488562,32.85,81300.03,0.0,-0.79024,0.00011,23.10768]
[1778438488525,32.85,81301.26,0.0,-0.79011,0.00011,23.11679]
[1778438489284,32.86,81300.84,0.0,-0.79015,0.00011,23.11375]
[1778438490041,32.86,81300.84,0.0,-0.79015,0.00011,23.11375]
[1778438490064,32.86,81300.84,0.0,-0.79015,0.00011,23.11375]
[1778438495107,32.86,81300.61,0.0,-0.7902,0.00011,23.10853]
[1778438495311,32.86,81300.61,0.0,-0.7902,0.00011,23.10853]
[1778438495327,32.86,81301.12,0.0,-0.79014,0.00011,23.11233]
[1778438496106,32.86,81301.12,0.0,-0.79014,0.00011,23.11233]
[1778438496311,32.86,81301.12,0.0,-0.79014,0.00011,23.11233]
[1778438501369,32.86,81302.07,0.0,-0.79003,0.00011,23.11957]
[1778438502635,32.86,81298.32,0.0,-0.79044,0.00011,23.092]
[1778438502661,32.86,81298.32,0.0,-0.79044,0.00011,23.092]
[1778438503383,32.86,81296.47,0.0,-0.79064,0.00011,23.07845]
[1778438503748,32.86,81296.47,0.0,-0.79064,0.00011,23.07845]
[1778438503815,32.86,81296.47,0.0,-0.79064,0.00011,23.07845]
[1778438508983,32.86,81296.37,0.0,-0.79065,0.00011,23.07797]
[1778438509062,32.86,81296.37,0.0,-0.79065,0.00011,23.07797]
[1778438509426,32.86,81294.41,0.0,-0.79086,0.00011,23.06381]
[1778438510673,32.86,81294.72,0.0,-0.79082,0.00011,23.0662]
[1778438510813,32.86,81294.72,0.0,-0.79082,0.00011,23.0662]
[1778438516385,32.86,81293.62,0.0,-0.79094,0.00011,23.05865]
[1778438516559,32.86,81293.62,0.0,-0.79094,0.00011,23.05865]
[1778438516475,32.86,81294.55,0.0,-0.79083,0.00011,23.06562]
[1778438516811,32.86,81294.55,0.0,-0.79083,0.00011,23.06562]
[1778438517065,32.86,81294.55,0.0,-0.79083,0.00011,23.06562]
[1778438517482,32.86,81294.35,0.0,-0.79085,0.00011,23.06425]
[1778438522517,32.86,81294.58,0.0,-0.79082,0.00011,23.06649]
[1778438524934,32.86,81293.0,0.0,-0.79099,0.00011,23.05508]
[1778438525060,32.86,81293.0,0.0,-0.79099,0.00011,23.05508]
[1778438525538,32.86,81294.01,0.0,-0.79088,0.00011,23.06264]
[1778438527060,32.86,81292.96,0.0,-0.79099,0.00011,23.05496]
[1778438527314,32.86,81292.96,0.0,-0.79099,0.00011,23.05496]
[1778438532204,32.86,81291.83,0.0,-0.79111,0.00011,23.04692]
[1778438532309,32.86,81291.83,0.0,-0.79111,0.00011,23.04692]
[1778438532588,32.86,81287.19,0.0,-0.79161,0.00011,23.0128]
[1778438534575,32.86,81285.49,0.0,-0.7918,0.00011,23.00038]
[1778438534810,32.86,81285.27,0.0,-0.79182,0.00011,22.99889]
[1778438537622,32.86,81275.47,0.0,-0.79288,0.00011,22.92703]
[1778438539636,32.86,81271.72,0.0,-0.79327,0.00011,22.89981]
[1778438542910,32.87,81269.55,0.0,-0.7935,0.00011,22.88414]
[1778438543069,32.87,81269.55,0.0,-0.7935,0.00011,22.88414]
[1778438548699,32.87,81268.2,0.0,-0.79364,0.00011,22.87484]
[1778438553059,32.87,81267.39,0.0,-0.79375,0.00011,22.86527]
[1778438553308,32.87,81267.39,0.0,-0.79375,0.00011,22.86527]
[1778438553384,32.87,81266.79,0.0,-0.79381,0.00011,22.8609]
[1778438555041,32.87,81266.66,0.0,-0.79382,0.00011,22.86001]
[1778438555072,32.87,81266.66,0.0,-0.79382,0.00011,22.86001]
[1778438560783,32.87,81265.42,0.0,-0.79395,0.00011,22.85127]
[1778438563804,32.87,81255.99,0.0,-0.79497,0.00011,22.78177]
[1778438565497,32.87,81255.99,0.0,-0.79497,0.00011,22.78177]
[1778438565567,32.87,81255.99,0.0,-0.79497,0.00011,22.78177]
[1778438567832,32.87,81250.36,0.0,-0.79557,0.00011,22.74055]
[1778438569887,32.87,81248.32,0.0,-0.79578,0.00011,22.72555]
[1778438570065,32.87,81248.32,0.0,-0.79578,0.00011,22.72555]
[1778438571061,32.87,81246.42,0.0,-0.79598,0.00011,22.71175]
[1778438571311,32.87,81246.42,0.0,-0.79598,0.00011,22.71175]
[1778438571412,32.87,81246.35,0.0,-0.79599,0.00011,22.71138]
[1778438577902,32.87,81247.75,0.0,-0.79583,0.00011,22.72265]
[1778438582998,32.87,81247.42,0.0,-0.79585,0.00011,22.72082]
[1778438585554,32.87,81247.41,0.0,-0.79585,0.00011,22.72107]
[1778438585815,32.88,81246.88,0.0,-0.7959,0.00011,22.71747]
[1778438592000,32.88,81246.67,0.0,-0.79591,0.00011,22.71691]
[1778438594062,32.88,81245.17,0.0,-0.79607,0.00011,22.70597]
[1778438594318,32.88,81245.17,0.0,-0.79607,0.00011,22.70597]
[1778438598359,32.88,81242.25,0.0,-0.79637,0.00011,22.6851]
[1778438598560,32.88,81242.25,0.0,-0.79637,0.00011,22.6851]
[1778438598618,32.88,81241.74,0.0,-0.79642,0.00011,22.68176]
[1778438604207,32.88,81240.53,0.0,-0.79654,0.00011,22.67345]
[1778438604315,32.88,81240.53,0.0,-0.79654,0.00011,22.67345]
[1778438610126,32.89,81246.03,0.0,-0.79592,0.00011,22.71601]
[1778438611051,32.89,81246.03,0.0,-0.79592,0.00011,22.71601]
[1778438611063,32.89,81246.03,0.0,-0.79592,0.00011,22.71601]
[1778438613791,32.89,81241.75,0.0,-0.79639,0.00011,22.68133]
[1778438613812,32.89,81241.75,0.0,-0.79639,0.00011,22.68133]
[1778438614154,32.89,81243.34,0.0,-0.79622,0.00011,22.69335]
[1778438615518,32.89,81243.34,0.0,-0.79622,0.00011,22.69335]
[1778438615560,32.89,81243.34,0.0,-0.79622,0.00011,22.69335]
[1778438621203,32.89,81244.03,0.0,-0.79611,0.00011,22.70026]
[1778438623038,32.89,81243.59,0.0,-0.79616,0.00011,22.69726]
[1778438623063,32.89,81243.59,0.0,-0.79616,0.00011,22.69726]
[1778438624867,32.89,81243.59,0.0,-0.79615,0.00011,22.69752]
[1778438625061,32.89,81243.59,0.0,-0.79615,0.00011,22.69752]
[1778438625086,32.89,81243.59,0.0,-0.79615,0.00011,22.69777]
[1778438628252,32.89,81249.46,0.0,-0.7955,0.00011,22.74225]
[1778438628899,32.89,81249.46,0.0,-0.7955,0.00011,22.74225]
[1778438629064,32.89,81249.46,0.0,-0.7955,0.00011,22.74225]
[1778438634294,32.9,81254.1,0.0,-0.79499,0.00011,22.77777]
[1778438635437,32.9,81254.1,0.0,-0.79499,0.00011,22.77777]
[1778438635567,32.9,81254.1,0.0,-0.79499,0.00011,22.77777]
[1778438637399,32.9,81255.79,0.0,-0.7948,0.00011,22.79058]
[1778438637559,32.9,81255.79,0.0,-0.7948,0.00011,22.79058]
[1778438637660,32.9,81255.85,0.0,-0.79479,0.00011,22.79117]
[1778438641568,32.9,81252.39,0.0,-0.79516,0.00011,22.76603]
[1778438641814,32.9,81252.09,0.0,-0.79519,0.00011,22.76399]
[1778438647386,32.9,81252.25,0.0,-0.79515,0.00011,22.7662]
[1778438650518,32.9,81252.32,0.0,-0.79514,0.00011,22.76689]
[1778438650559,32.9,81252.32,0.0,-0.79514,0.00011,22.76689]
[1778438650619,32.9,81252.54,0.0,-0.79511,0.00011,22.76884]
[1778438656449,32.9,81252.95,0.0,-0.79506,0.00011,22.77282]
[1778438660553,32.91,81252.96,0.0,-0.79505,0.00011,22.77335]
[1778438660810,32.91,81252.8,0.0,-0.79506,0.00011,22.77232]
[1778438666520,32.91,81252.71,0.0,-0.79506,0.00011,22.77255]
[1778438671555,32.91,81253.15,0.0,-0.79502,0.00011,22.77272]
[1778438676592,32.91,81253.07,0.0,-0.79502,0.00011,22.77284]
[1778438681632,32.91,81253.01,0.0,-0.79502,0.00011,22.77309]
[1778438683340,32.91,81251.18,0.0,-0.79521,0.00011,22.75969]
[1778438683561,32.91,81251.18,0.0,-0.79521,0.00011,22.75969]
[1778438686057,32.91,81249.79,0.0,-0.79536,0.00011,22.74988]
[1778438686308,32.91,81249.79,0.0,-0.79536,0.00011,22.74988]
[1778438686667,32.91,81250.39,0.0,-0.79529,0.00011,22.75449]
[1778438692709,32.92,81250.67,0.0,-0.79524,0.00011,22.75752]
[1778438697744,32.92,81250.1,0.0,-0.79529,0.00011,22.75409]
[1778438706807,32.92,81250.6,0.0,-0.79522,0.00011,22.75918]
[1778438711842,32.92,81251.42,0.0,-0.79512,0.00011,22.766]
[1778438712911,32.92,81251.42,0.0,-0.79512,0.00011,22.766]
[1778438713065,32.92,81251.42,0.0,-0.79512,0.00011,22.766]
[1778438716435,32.92,81251.92,0.0,-0.79506,0.00011,22.76995]
[1778438716561,32.92,81251.92,0.0,-0.79506,0.00011,22.76995]
[1778438716940,32.92,81251.99,0.0,-0.79505,0.00011,22.77058]
[1778438717075,32.92,81251.99,0.0,-0.79505,0.00011,22.77058]
[1778438717174,32.92,81251.4,0.0,-0.79512,0.00011,22.76622]
[1778438723926,32.92,81253.22,0.0,-0.79491,0.00011,22.78046]
[1778438725258,32.92,81253.22,0.0,-0.79491,0.00011,22.78046]
[1778438725309,32.92,81253.22,0.0,-0.79491,0.00011,22.78046]
[1778438731779,32.93,81252.21,0.0,-0.79501,0.00011,22.77371]
[1778438731814,32.93,81252.21,0.0,-0.79501,0.00011,22.77371]
[1778438731982,32.93,81250.91,0.0,-0.79517,0.00011,22.76056]
[1778438735844,32.93,81250.97,0.0,-0.79515,0.00011,22.76141]
[1778438736062,32.93,81250.97,0.0,-0.79515,0.00011,22.76141]
[1778438742052,32.93,81248.81,0.0,-0.79537,0.00011,22.74652]
[1778438747088,32.93,81249.44,0.0,-0.79529,0.00011,22.75195]
[1778438754137,32.93,81249.43,0.0,-0.79527,0.00011,22.75302]
[1778438756382,32.93,81251.66,0.0,-0.79503,0.00011,22.76966]
[1778438756560,32.93,81251.66,0.0,-0.79503,0.00011,22.76966]
[1778438759348,32.93,81252.78,0.0,-0.7949,0.00011,22.77829]
[1778438759561,32.93,81252.78,0.0,-0.7949,0.00011,22.77829]
[1778438759662,32.93,81252.74,0.0,-0.79491,0.00011,22.7782]
[1778438762544,32.93,81252.78,0.0,-0.7949,0.00011,22.7786]
[1778438762560,32.93,81252.78,0.0,-0.7949,0.00011,22.7786]
[1778438768235,32.94,81252.9,0.0,-0.79488,0.00011,22.78017]
[1778438774161,32.94,81252.53,0.0,-0.79491,0.00011,22.77782]
[1778438774312,32.94,81252.53,0.0,-0.79491,0.00011,22.77782]
[1778438777637,32.94,81250.03,0.0,-0.79518,0.00011,22.75949]
[1778438777810,32.94,81250.03,0.0,-0.79518,0.00011,22.75949]
[1778438777661,32.94,81250.03,0.0,-0.79517,0.00011,22.75977]
[1778438783340,32.94,81249.79,0.0,-0.79519,0.00011,22.75872]
[1778438789874,32.94,81249.79,0.0,-0.79518,0.00011,22.75921]
[1778438790065,32.94,81249.7,0.0,-0.79519,0.00011,22.75879]
[1778438795424,32.94,81249.66,0.0,-0.7952,0.00011,22.75544]
[1778438805494,32.94,81249.66,0.0,-0.79521,0.00011,22.75484]
[1778438810344,32.94,81250.72,0.0,-0.7951,0.00011,22.76249]
[1778438810562,32.94,81250.72,0.0,-0.7951,0.00011,22.76249]
[1778438813253,32.94,81250.38,0.0,-0.79514,0.00011,22.7599]
[1778438813310,32.94,81250.38,0.0,-0.79514,0.00011,22.7599]
[1778438813348,32.94,81250.38,0.0,-0.79514,0.00011,22.75987]
[1778438820599,32.94,81250.42,0.0,-0.79514,0.00011,22.75995]
[1778438825795,32.94,81250.53,0.0,-0.79513,0.00011,22.76039]
[1778438825810,32.94,81250.53,0.0,-0.79513,0.00011,22.76039]
[1778438831676,32.94,81251.36,0.0,-0.79505,0.00011,22.76615]
[1778438836711,32.94,81251.24,0.0,-0.79507,0.00011,22.76504]
[1778438843760,32.94,81251.69,0.0,-0.79503,0.00011,22.76749]
[1778438847830,32.94,81251.93,0.0,-0.79501,0.00011,22.76888]
[1778438848062,32.93,81252.43,0.0,-0.79496,0.00011,22.77245]
[1778438851262,32.93,81252.43,0.0,-0.79496,0.00011,22.77245]
[1778438851311,32.93,81252.43,0.0,-0.79496,0.00011,22.77245]
[1778438851341,32.93,81252.43,0.0,-0.79499,0.00011,22.76825]
[1778438857858,32.93,81252.24,0.0,-0.79502,0.00011,22.76592]
[1778438858098,32.93,81252.24,0.0,-0.79502,0.00011,22.76592]
[1778438867928,32.93,81252.18,0.0,-0.79505,0.00011,22.76424]
[1778438874977,32.93,81252.52,0.0,-0.79502,0.00011,22.76588]
[1778438880014,32.93,81252.27,0.0,-0.79506,0.00011,22.76342]
[1778438885048,32.93,81251.78,0.0,-0.79512,0.00011,22.7592]
[1778438891090,32.92,81252.64,0.0,-0.79504,0.00011,22.76467]
[1778438899149,32.92,81252.61,0.0,-0.79507,0.00011,22.76321]
[1778438904181,32.92,81252.62,0.0,-0.79508,0.00011,22.76253]
[1778438907329,32.92,81252.62,0.0,-0.79508,0.00011,22.76253]
[1778438907557,32.92,81252.62,0.0,-0.79508,0.00011,22.76253]
[1778438907659,32.92,81252.62,0.0,-0.79508,0.00011,22.76193]
[1778438913244,32.92,81252.77,0.0,-0.7951,0.00011,22.7585]
[1778438918279,32.92,81253.13,0.0,-0.79508,0.00011,22.76043]
[1778438926335,32.91,81256.39,0.0,-0.79474,0.00011,22.78329]
[1778438931370,32.91,81261.53,0.0,-0.79419,0.00011,22.82091]
[1778438936405,32.91,81262.45,0.0,-0.79409,0.00011,22.82791]
[1778438939427,32.91,81269.36,0.0,-0.79334,0.00011,22.87899]
[1778438944462,32.91,81271.79,0.0,-0.79308,0.00011,22.89684]
[1778438949497,32.91,81272.43,0.0,-0.79302,0.00011,22.90131]
[1778438954532,32.91,81272.64,0.0,-0.793,0.00011,22.90264]
[1778438960574,32.91,81272.82,0.0,-0.79298,0.00011,22.90356]
[1778438965611,32.91,81274.75,0.0,-0.79278,0.00011,22.91706]
[1778438972660,32.91,81274.99,0.0,-0.79279,0.00011,22.91455]
[1778438977695,32.91,81275.51,0.0,-0.79274,0.00011,22.918]
[1778438984744,32.9,81275.59,0.0,-0.79275,0.00011,22.91752]
[1778438990786,32.9,81275.79,0.0,-0.79274,0.00011,22.91789]
[1778439000856,32.9,81276.1,0.0,-0.79272,0.00011,22.91915]
[1778439002870,32.9,81282.67,0.0,-0.79201,0.00011,22.96742]
[1778439007905,32.9,81286.9,0.0,-0.79156,0.00011,22.9979]
[1778439016968,32.9,81289.12,0.0,-0.79134,0.00011,23.01279]
[1778439022003,32.89,81284.7,0.0,-0.79184,0.00011,22.9795]
[1778439027045,32.89,81287.26,0.0,-0.79157,0.00011,22.9978]
[1778439028051,32.89,81269.71,0.0,-0.79347,0.00011,22.86825]
[1778439029058,32.89,81263.49,0.0,-0.79415,0.00011,22.82234]
[1778439034093,32.89,81262.37,0.0,-0.79428,0.00011,22.81074]
[1778439039128,32.9,81258.38,0.0,-0.79471,0.00011,22.78189]
[1778439042149,32.9,81253.28,0.0,-0.79525,0.00011,22.74461]
[1778439047184,32.9,81250.28,0.0,-0.79557,0.00011,22.72256]
[1778439052220,32.9,81250.63,0.0,-0.79553,0.00011,22.72533]
[1778439053415,32.9,81250.63,0.0,-0.79553,0.00011,22.72533]
[1778439053564,32.9,81250.63,0.0,-0.79553,0.00011,22.72533]
[1778439053665,32.9,81250.63,0.0,-0.79553,0.00011,22.72539]
[1778439054234,32.9,81248.83,0.0,-0.79572,0.00011,22.71207]
[1778439059269,32.9,81249.17,0.0,-0.79569,0.00011,22.71413]
[1778439072360,32.89,81249.36,0.0,-0.79569,0.00011,22.71426]
[1778439075068,32.89,81248.62,0.0,-0.79577,0.00011,22.70858]
[1778439075163,32.89,81248.42,0.0,-0.7958,0.00011,22.707]
[1778439076797,32.89,81248.4,0.0,-0.7958,0.00011,22.70686]
[1778439076813,32.89,81248.4,0.0,-0.7958,0.00011,22.70686]
[1778439076846,32.89,81248.41,0.0,-0.7958,0.00011,22.70674]
[1778439082430,32.89,81244.42,0.0,-0.79624,0.00011,22.6767]
[1778439084565,32.89,81244.49,0.0,-0.79623,0.00011,22.67712]
[1778439084811,32.89,81244.49,0.0,-0.79623,0.00011,22.67712]
[1778439091108,32.89,81244.94,0.0,-0.79619,0.00011,22.68018]
[1778439091309,32.89,81244.47,0.0,-0.79624,0.00011,22.67633]
[1778439097240,32.89,81243.95,0.0,-0.79633,0.00011,22.66835]
[1778439097314,32.89,81243.95,0.0,-0.79633,0.00011,22.66835]
[1778439097536,32.89,81243.48,0.0,-0.79638,0.00011,22.66465]
[1778439100557,32.89,81233.19,0.0,-0.79749,0.00011,22.58816]
[1778439102684,32.89,81232.1,0.0,-0.79761,0.00011,22.58002]
[1778439102815,32.89,81232.1,0.0,-0.79761,0.00011,22.58002]
[1778439102898,32.89,81232.1,0.0,-0.7976,0.00011,22.58009]
[1778439108613,32.89,81231.53,0.0,-0.79766,0.00011,22.57607]
[1778439113648,32.89,81228.43,0.0,-0.79799,0.00011,22.55337]
[1778439116929,32.89,81228.42,0.0,-0.79799,0.00011,22.55344]
[1778439117068,32.89,81228.42,0.0,-0.79799,0.00011,22.55344]
[1778439117305,32.89,81229.0,0.0,-0.79792,0.00011,22.55782]
[1778439117561,32.89,81229.0,0.0,-0.79792,0.00011,22.55782]
[1778439118130,32.89,81226.88,0.0,-0.79815,0.00011,22.54215]
[1778439124734,32.89,81231.42,0.0,-0.79766,0.00011,22.57631]
[1778439129485,32.89,81235.4,0.0,-0.79723,0.00011,22.60589]
[1778439129567,32.89,81235.4,0.0,-0.79723,0.00011,22.60589]
[1778439134804,32.89,81235.63,0.0,-0.79721,0.00011,22.60758]
[1778439137825,32.89,81244.49,0.0,-0.79626,0.00011,22.67321]
[1778439140045,32.89,81245.59,0.0,-0.79614,0.00011,22.68127]
[1778439140060,32.89,81245.59,0.0,-0.79614,0.00011,22.68127]
[1778439140883,32.89,81245.59,0.0,-0.79614,0.00011,22.68118]
[1778439141062,32.89,81245.59,0.0,-0.79614,0.00011,22.68118]
[1778439141163,32.89,81245.59,0.0,-0.79614,0.00011,22.68109]
[1778439146888,32.89,81249.88,0.0,-0.79569,0.00011,22.71227]
[1778439148360,32.89,81250.26,0.0,-0.79565,0.00011,22.71497]
[1778439148558,32.89,81250.26,0.0,-0.79565,0.00011,22.71497]
[1778439152985,32.89,81251.01,0.0,-0.79557,0.00011,22.7204]
[1778439153061,32.89,81251.01,0.0,-0.79557,0.00011,22.7204]
[1778439158972,32.89,81255.64,0.0,-0.79512,0.00011,22.74961]
[1778439161141,32.89,81256.29,0.0,-0.79505,0.00011,22.75432]
[1778439161311,32.89,81256.29,0.0,-0.79505,0.00011,22.75421]
[1778439162197,32.89,81256.29,0.0,-0.79505,0.00011,22.75421]
[1778439162311,32.89,81256.2,0.0,-0.79506,0.00011,22.75344]
[1778439163000,32.89,81256.23,0.0,-0.79506,0.00011,22.75355]
[1778439168036,32.88,81256.23,0.0,-0.79507,0.00011,22.75302]
[1778439170688,32.88,81254.28,0.0,-0.79528,0.00011,22.73837]
[1778439170814,32.88,81254.28,0.0,-0.79528,0.00011,22.73837]
[1778439176092,32.88,81251.15,0.0,-0.79562,0.00011,22.7148]
[1778439177743,32.88,81252.31,0.0,-0.7955,0.00011,22.72333]
[1778439177814,32.88,81252.31,0.0,-0.7955,0.00011,22.72333]
[1778439178171,32.88,81252.31,0.0,-0.7955,0.00011,22.72333]
[1778439178269,32.88,81253.54,0.0,-0.79537,0.00011,22.73236]
[1778439178314,32.88,81253.54,0.0,-0.79537,0.00011,22.73236]
[1778439182134,32.88,81260.6,0.0,-0.79461,0.00011,22.78428]
[1778439184217,32.88,81263.85,0.0,-0.79426,0.00011,22.80825]
[1778439184314,32.88,81263.92,0.0,-0.79425,0.00011,22.80878]
[1778439192204,32.88,81264.38,0.0,-0.7942,0.00011,22.81225]
[1778439196417,32.88,81261.08,0.0,-0.79456,0.00011,22.78774]
[1778439196563,32.88,81261.08,0.0,-0.79456,0.00011,22.78774]
[1778439196715,32.88,81261.08,0.0,-0.79456,0.00011,22.78774]
[1778439196815,32.88,81261.08,0.0,-0.79456,0.00011,22.78774]
[1778439197239,32.88,81260.95,0.0,-0.79457,0.00011,22.78687]
[1778439202274,32.88,81260.96,0.0,-0.79457,0.00011,22.78695]
[1778439207309,32.88,81262.06,0.0,-0.79446,0.00011,22.79477]
[1778439208837,32.88,81262.06,0.0,-0.79446,0.00011,22.79477]
[1778439209063,32.88,81262.06,0.0,-0.79446,0.00011,22.79477]
[1778439211029,32.88,81260.6,0.0,-0.79462,0.00011,22.78383]
[1778439211061,32.88,81260.6,0.0,-0.79462,0.00011,22.78383]
[1778439213538,32.88,81262.17,0.0,-0.79447,0.00011,22.79147]
[1778439213564,32.88,81262.17,0.0,-0.79447,0.00011,22.79147]
[1778439213730,32.88,81262.17,0.0,-0.79447,0.00011,22.79147]
[1778439213810,32.88,81262.17,0.0,-0.79447,0.00011,22.79147]
[1778439213910,32.88,81262.17,0.0,-0.79448,0.00011,22.79134]
[1778439220400,32.88,81260.66,0.0,-0.79465,0.00011,22.77965]
[1778439223892,32.88,81261.97,0.0,-0.79451,0.00011,22.78927]
[1778439224062,32.88,81261.97,0.0,-0.79451,0.00011,22.78927]
[1778439229463,32.88,81262.08,0.0,-0.79451,0.00011,22.78939]
[1778439233494,32.88,81262.05,0.0,-0.79451,0.00011,22.78891]
[1778439233562,32.88,81262.05,0.0,-0.79451,0.00011,22.78891]
[1778439233589,32.88,81262.05,0.0,-0.79451,0.00011,22.78891]
[1778439233812,32.88,81262.05,0.0,-0.79451,0.00011,22.78891]
[1778439233910,32.88,81262.01,0.0,-0.79452,0.00011,22.78845]
[1778439239533,32.88,81262.06,0.0,-0.79452,0.00011,22.78841]
[1778439245575,32.88,81262.68,0.0,-0.79446,0.00011,22.79249]
[1778439252624,32.87,81263.62,0.0,-0.79437,0.00011,22.7988]
[1778439257659,32.87,81264.13,0.0,-0.79432,0.00011,22.80211]
[1778439258959,32.87,81264.13,0.0,-0.79432,0.00011,22.80211]
[1778439259066,32.87,81264.13,0.0,-0.79432,0.00011,22.80211]
[1778439264708,32.87,81270.79,0.0,-0.79361,0.00011,22.85075]
[1778439267006,32.87,81271.7,0.0,-0.79351,0.00011,22.85743]
[1778439267070,32.87,81271.7,0.0,-0.79351,0.00011,22.85743]
[1778439267200,32.87,81271.7,0.0,-0.79351,0.00011,22.85743]
[1778439267313,32.87,81271.7,0.0,-0.79351,0.00011,22.85743]
[1778439267285,32.87,81271.74,0.0,-0.79351,0.00011,22.85783]
[1778439273771,32.87,81270.48,0.0,-0.79366,0.00011,22.84499]
[1778439275227,32.87,81270.48,0.0,-0.79366,0.00011,22.84499]
[1778439275314,32.87,81270.48,0.0,-0.79366,0.00011,22.84499]
[1778439282834,32.87,81271.8,0.0,-0.79352,0.00011,22.85488]
[1778439287869,32.87,81274.55,0.0,-0.79322,0.00011,22.87516]
[1778439291467,32.87,81274.66,0.0,-0.79321,0.00011,22.87591]
[1778439291563,32.87,81274.66,0.0,-0.79321,0.00011,22.87591]
[1778439291679,32.87,81274.66,0.0,-0.79321,0.00011,22.87591]
[1778439291813,32.87,81274.66,0.0,-0.79321,0.00011,22.87591]
[1778439291897,32.87,81274.76,0.0,-0.7932,0.00011,22.87658]
[1778439297939,32.87,81274.12,0.0,-0.79327,0.00011,22.87166]
[1778439300723,32.87,81275.42,0.0,-0.79313,0.00011,22.8812]
[1778439300813,32.87,81275.42,0.0,-0.79313,0.00011,22.8812]
[1778439305995,32.87,81275.15,0.0,-0.79316,0.00011,22.87899]
[1778439311449,32.87,81275.89,0.0,-0.79308,0.00011,22.88431]
[1778439311563,32.87,81275.89,0.0,-0.79308,0.00011,22.88431]
[1778439311639,32.87,81275.89,0.0,-0.79308,0.00011,22.88431]
[1778439311813,32.87,81275.89,0.0,-0.79308,0.00011,22.88431]
[1778439311844,32.87,81275.89,0.0,-0.79309,0.00011,22.88423]
[1778439317074,32.87,81275.47,0.0,-0.79313,0.00011,22.88094]
[1778439328151,32.87,81275.62,0.0,-0.79312,0.00011,22.88165]
[1778439333418,32.87,81275.62,0.0,-0.79312,0.00011,22.88165]
[1778439333563,32.87,81275.62,0.0,-0.79312,0.00011,22.88165]
[1778439340235,32.87,81275.56,0.0,-0.79316,0.00011,22.87704]
[1778439342249,32.87,81267.42,0.0,-0.79404,0.00011,22.81684]
[1778439344263,32.87,81264.42,0.0,-0.79437,0.00011,22.79478]
[1778439344660,32.87,81264.42,0.0,-0.79437,0.00011,22.79478]
[1778439344813,32.87,81264.42,0.0,-0.79437,0.00011,22.79478]
[1778439344966,32.87,81264.42,0.0,-0.79437,0.00011,22.79478]
[1778439345063,32.87,81264.42,0.0,-0.79437,0.00011,22.79478]
[1778439345270,32.87,81265.02,0.0,-0.7943,0.00011,22.7993]
[1778439350305,32.87,81265.75,0.0,-0.79422,0.00011,22.80506]
[1778439361382,32.87,81264.78,0.0,-0.79431,0.00011,22.7988]
[1778439364664,32.87,81264.28,0.0,-0.79436,0.00011,22.79543]
[1778439364811,32.87,81264.28,0.0,-0.79436,0.00011,22.79543]
[1778439371452,32.87,81261.79,0.0,-0.79461,0.00011,22.77791]
[1778439374473,32.87,81256.64,0.0,-0.79517,0.00011,22.73991]
[1778439375552,32.87,81256.64,0.0,-0.79517,0.00011,22.73991]
[1778439375564,32.87,81256.64,0.0,-0.79517,0.00011,22.73991]
[1778439375828,32.87,81256.64,0.0,-0.79517,0.00011,22.73991]
[1778439376061,32.87,81256.64,0.0,-0.79517,0.00011,22.73991]
[1778439376110,32.87,81256.02,0.0,-0.79524,0.00011,22.73506]
[1778439381522,32.87,81255.79,0.0,-0.79527,0.00011,22.73271]
[1778439384857,32.87,81255.76,0.0,-0.79528,0.00011,22.73236]
[1778439385065,32.87,81255.76,0.0,-0.79528,0.00011,22.73236]
[1778439390585,32.87,81255.44,0.0,-0.79533,0.00011,22.72895]
[1778439393230,32.87,81251.48,0.0,-0.79578,0.00011,22.6957]
[1778439393314,32.87,81251.48,0.0,-0.79578,0.00011,22.6957]
[1778439393694,32.87,81249.58,0.0,-0.79599,0.00011,22.68146]
[1778439393810,32.87,81249.58,0.0,-0.79599,0.00011,22.68146]
[1778439393911,32.87,81250.01,0.0,-0.79594,0.00011,22.68465]
[1778439399406,32.87,81249.76,0.0,-0.79597,0.00011,22.68265]
[1778439404806,32.87,81246.05,0.0,-0.79637,0.00011,22.65467]
[1778439405063,32.87,81246.05,0.0,-0.79637,0.00011,22.65467]
[1778439406697,32.87,81254.66,0.0,-0.79545,0.00011,22.71828]
[1778439408723,32.87,81254.57,0.0,-0.79546,0.00011,22.71748]
[1778439408810,32.87,81254.57,0.0,-0.79546,0.00011,22.71748]
[1778439409059,32.87,81254.57,0.0,-0.79546,0.00011,22.71748]
[1778439409315,32.87,81254.57,0.0,-0.79546,0.00011,22.71748]
[1778439409318,32.87,81254.9,0.0,-0.79543,0.00011,22.71966]
[1778439414753,32.87,81255.76,0.0,-0.79535,0.00011,22.7253]
[1778439420796,32.86,81258.12,0.0,-0.79511,0.00011,22.7419]
[1778439427845,32.86,81255.84,0.0,-0.79537,0.00011,22.7239]
[1778439432880,32.86,81257.24,0.0,-0.79523,0.00011,22.73347]
[1778439438922,32.86,81255.78,0.0,-0.7954,0.00011,22.72166]
[1778439441218,32.86,81256.92,0.0,-0.79528,0.00011,22.72994]
[1778439441310,32.86,81256.92,0.0,-0.79528,0.00011,22.72994]
[1778439448993,32.85,81256.92,0.0,-0.79531,0.00011,22.72835]
[1778439454256,32.85,81256.92,0.0,-0.79531,0.00011,22.72835]
[1778439454313,32.85,81256.92,0.0,-0.79531,0.00011,22.72835]
[1778439454711,32.85,81256.92,0.0,-0.79534,0.00011,22.72376]
[1778439454815,32.85,81256.92,0.0,-0.79534,0.00011,22.72376]
[1778439456044,32.85,81256.89,0.0,-0.79535,0.00011,22.72322]
[1778439461079,32.85,81256.71,0.0,-0.79538,0.00011,22.72112]
[1778439467121,32.85,81257.18,0.0,-0.79535,0.00011,22.7237]
[1778439469400,32.85,81256.59,0.0,-0.79541,0.00011,22.71917]
[1778439469566,32.85,81256.59,0.0,-0.79541,0.00011,22.71917]
[1778439477191,32.85,81256.65,0.0,-0.79543,0.00011,22.71827]
[1778439482226,32.84,81254.49,0.0,-0.79567,0.00011,22.70156]
[1778439482779,32.84,81254.49,0.0,-0.79567,0.00011,22.70156]
[1778439482816,32.84,81254.49,0.0,-0.79567,0.00011,22.70156]
[1778439483788,32.84,81253.29,0.0,-0.7958,0.00011,22.69253]
[1778439483813,32.84,81253.29,0.0,-0.7958,0.00011,22.69253]
[1778439484243,32.84,81254.23,0.0,-0.7957,0.00011,22.69939]
[1778439488875,32.84,81258.6,0.0,-0.79524,0.00011,22.73124]
[1778439489061,32.84,81258.6,0.0,-0.79524,0.00011,22.73124]
[1778439493417,32.84,81262.18,0.0,-0.79486,0.00011,22.75711]
[1778439493563,32.84,81262.18,0.0,-0.79486,0.00011,22.75711]
[1778439495207,32.84,81265.82,0.0,-0.79447,0.00011,22.78368]
[1778439495312,32.84,81265.82,0.0,-0.79447,0.00011,22.78368]
[1778439495322,32.84,81270.01,0.0,-0.79402,0.00011,22.81465]
[1778439500357,32.84,81271.45,0.0,-0.79387,0.00011,22.82487]
[1778439506399,32.84,81271.31,0.0,-0.79389,0.00011,22.82325]
[1778439514455,32.83,81271.07,0.0,-0.79397,0.00011,22.81596]
[1778439520191,32.83,81273.57,0.0,-0.79371,0.00011,22.83343]
[1778439520313,32.83,81273.57,0.0,-0.79371,0.00011,22.83343]
[1778439525158,32.83,81277.77,0.0,-0.79328,0.00011,22.86317]
[1778439525311,32.83,81277.77,0.0,-0.79328,0.00011,22.86317]
[1778439525411,32.83,81277.77,0.0,-0.79328,0.00011,22.86301]
[1778439529348,32.83,81278.48,0.0,-0.79321,0.00011,22.86778]
[1778439529570,32.83,81278.48,0.0,-0.79321,0.00011,22.86778]
[1778439534596,32.83,81278.29,0.0,-0.79325,0.00011,22.865]
[1778439537716,32.82,81278.45,0.0,-0.79324,0.00011,22.8656]
[1778439537812,32.82,81278.45,0.0,-0.79324,0.00011,22.8656]
[1778439537884,32.82,81278.45,0.0,-0.79324,0.00011,22.8656]
[1778439538062,32.82,81278.45,0.0,-0.79324,0.00011,22.8656]
[1778439538162,32.82,81278.45,0.0,-0.79325,0.00011,22.86502]
[1778439544665,32.82,81278.59,0.0,-0.79326,0.00011,22.86434]
[1778439551714,32.82,81278.56,0.0,-0.7933,0.00011,22.86215]
[1778439553819,32.82,81278.95,0.0,-0.79326,0.00011,22.86476]
[1778439554063,32.82,81278.95,0.0,-0.79326,0.00011,22.86476]
[1778439558658,32.81,81280.76,0.0,-0.79308,0.00011,22.87728]
[1778439558809,32.81,81279.12,0.0,-0.79326,0.00011,22.86457]
[1778439559300,32.81,81279.12,0.0,-0.79326,0.00011,22.86457]
[1778439559313,32.81,81279.12,0.0,-0.79326,0.00011,22.86457]
[1778439559354,32.81,81279.43,0.0,-0.79324,0.00011,22.86631]
[1778439562791,32.81,81273.99,0.0,-0.79384,0.00011,22.82525]
[1778439564542,32.81,81273.99,0.0,-0.79384,0.00011,22.82525]
[1778439564558,32.81,81273.99,0.0,-0.79384,0.00011,22.82525]
[1778439569840,32.81,81275.69,0.0,-0.79367,0.00011,22.83665]
[1778439574091,32.81,81274.18,0.0,-0.79387,0.00011,22.82141]
[1778439574311,32.81,81274.18,0.0,-0.79387,0.00011,22.82141]
[1778439576084,32.81,81267.81,0.0,-0.79456,0.00011,22.77384]
[1778439576313,32.81,81267.81,0.0,-0.79456,0.00011,22.77384]
[1778439576319,32.8,81267.82,0.0,-0.79457,0.00011,22.77361]
[1778439582934,32.8,81267.33,0.0,-0.79463,0.00011,22.76914]
[1778439590990,32.8,81264.48,0.0,-0.79496,0.00011,22.74684]
[1778439592532,32.8,81264.48,0.0,-0.79496,0.00011,22.74684]
[1778439592561,32.8,81264.48,0.0,-0.79496,0.00011,22.74684]
[1778439600636,32.8,81265.31,0.0,-0.79488,0.00011,22.75239]
[1778439600813,32.8,81266.0,0.0,-0.79481,0.00011,22.75692]
[1778439602751,32.8,81264.56,0.0,-0.79497,0.00011,22.74611]
[1778439602816,32.8,81264.56,0.0,-0.79497,0.00011,22.74611]
[1778439603074,32.8,81264.01,0.0,-0.79503,0.00011,22.74192]
[1778439605828,32.8,81264.63,0.0,-0.79497,0.00011,22.7463]
[1778439606068,32.8,81264.63,0.0,-0.79497,0.00011,22.7463]
[1778439611131,32.8,81269.91,0.0,-0.79441,0.00011,22.78474]
[1778439615269,32.8,81269.41,0.0,-0.79447,0.00011,22.78062]
[1778439615310,32.8,81269.41,0.0,-0.79447,0.00011,22.78062]
[1778439617534,32.79,81264.46,0.0,-0.79501,0.00011,22.74365]
[1778439617564,32.79,81264.46,0.0,-0.79501,0.00011,22.74365]
[1778439617662,32.79,81264.32,0.0,-0.79502,0.00011,22.74243]
[1778439619456,32.79,81262.43,0.0,-0.79523,0.00011,22.7284]
[1778439619559,32.79,81262.43,0.0,-0.79523,0.00011,22.7284]
[1778439622443,32.79,81260.45,0.0,-0.79545,0.00011,22.71334]
[1778439624551,32.79,81260.35,0.0,-0.79546,0.00011,22.71245]
[1778439624565,32.79,81260.35,0.0,-0.79546,0.00011,22.71245]
[1778439624607,32.79,81261.18,0.0,-0.79537,0.00011,22.71853]
[1778439630264,32.79,81257.3,0.0,-0.7958,0.00011,22.6893]
[1778439635299,32.79,81253.5,0.0,-0.79623,0.00011,22.65719]
[1778439640334,32.79,81253.69,0.0,-0.79621,0.00011,22.65857]
[1778439645369,32.79,81251.96,0.0,-0.7964,0.00011,22.6457]
[1778439649397,32.79,81246.5,0.0,-0.79699,0.00011,22.60517]
[1778439653440,32.79,81246.34,0.0,-0.797,0.00011,22.60407]
[1778439653811,32.79,81246.17,0.0,-0.79702,0.00011,22.6029]
[1778439654436,32.79,81243.68,0.0,-0.79729,0.00011,22.58442]
[1778439655443,32.79,81239.09,0.0,-0.79778,0.00011,22.55033]
[1778439656450,32.79,81234.12,0.0,-0.79831,0.00011,22.51343]
[1778439657457,32.79,81231.39,0.0,-0.7986,0.00011,22.49324]
[1778439658464,32.79,81230.85,0.0,-0.79866,0.00011,22.48939]
[1778439659471,32.79,81227.02,0.0,-0.79907,0.00011,22.46104]
[1778439660478,32.79,81225.22,0.0,-0.79926,0.00011,22.44784]
[1778439663066,32.79,81225.14,0.0,-0.79926,0.00011,22.44753]
[1778439663311,32.79,81225.14,0.0,-0.79926,0.00011,22.44753]
[1778439664433,32.8,81224.62,0.0,-0.79931,0.00011,22.44389]
[1778439664560,32.8,81224.62,0.0,-0.79931,0.00011,22.44389]
[1778439664659,32.8,81224.59,0.0,-0.79931,0.00011,22.44391]
[1778439667536,32.8,81219.25,0.0,-0.79987,0.00011,22.40483]
[1778439671556,32.8,81215.5,0.0,-0.80027,0.00011,22.37671]
[1778439671941,32.8,81215.5,0.0,-0.80027,0.00011,22.37671]
[1778439672062,32.8,81215.5,0.0,-0.80027,0.00011,22.37671]
[1778439676785,32.8,81214.01,0.0,-0.80043,0.00011,22.36549]
[1778439676810,32.8,81214.01,0.0,-0.80043,0.00011,22.36549]
[1778439678607,32.8,81206.73,0.0,-0.80121,0.00011,22.31108]
[1778439680623,32.8,81214.06,0.0,-0.80043,0.00011,22.36589]
[1778439681042,32.8,81214.06,0.0,-0.80043,0.00011,22.36589]
[1778439681311,32.8,81214.06,0.0,-0.80043,0.00011,22.36589]
[1778439681629,32.8,81213.45,0.0,-0.80049,0.00011,22.36131]
[1778439682231,32.8,81213.45,0.0,-0.80049,0.00011,22.36131]
[1778439682311,32.8,81213.45,0.0,-0.80049,0.00011,22.36131]
[1778439687042,32.8,81211.68,0.0,-0.80068,0.00011,22.34804]
[1778439687065,32.8,81211.68,0.0,-0.80068,0.00011,22.34804]
[1778439687671,32.8,81211.71,0.0,-0.80068,0.00011,22.34825]
[1778439688197,32.8,81211.71,0.0,-0.80068,0.00011,22.34825]
[1778439688313,32.8,81211.71,0.0,-0.80068,0.00011,22.34825]
[1778439689685,32.8,81205.24,0.0,-0.80137,0.00011,22.2999]
[1778439691291,32.8,81202.93,0.0,-0.80161,0.00011,22.28268]
[1778439691314,32.8,81202.93,0.0,-0.80161,0.00011,22.28268]
[1778439696734,32.8,81202.65,0.0,-0.80166,0.00011,22.27727]
[1778439698662,32.8,81199.46,0.0,-0.802,0.00011,22.25351]
[1778439698816,32.8,81199.46,0.0,-0.802,0.00011,22.25351]
[1778439698748,32.8,81199.71,0.0,-0.80197,0.00011,22.2555]
[1778439699755,32.8,81199.65,0.0,-0.80197,0.00011,22.25517]
[1778439699978,32.8,81199.65,0.0,-0.80197,0.00011,22.25517]
[1778439700062,32.8,81199.65,0.0,-0.80197,0.00011,22.25517]
[1778439706804,32.8,81194.38,0.0,-0.80252,0.00011,22.21665]
[1778439708983,32.8,81191.47,0.0,-0.80282,0.00011,22.19526]
[1778439709064,32.8,81191.47,0.0,-0.80282,0.00011,22.19526]
[1778439709826,32.8,81191.91,0.0,-0.80277,0.00011,22.19875]
[1778439712978,32.8,81196.15,0.0,-0.80232,0.00011,22.23084]
[1778439713060,32.8,81196.15,0.0,-0.80232,0.00011,22.23084]
[1778439715190,32.8,81195.26,0.0,-0.80241,0.00011,22.22449]
[1778439715308,32.8,81195.26,0.0,-0.80241,0.00011,22.22449]
[1778439715408,32.8,81194.06,0.0,-0.80253,0.00011,22.21585]
[1778439716154,32.8,81194.06,0.0,-0.80253,0.00011,22.21585]
[1778439716310,32.8,81194.06,0.0,-0.80253,0.00011,22.21585]
[1778439722659,32.8,81193.88,0.0,-0.80254,0.00011,22.21531]
[1778439722813,32.8,81193.88,0.0,-0.80254,0.00011,22.21531]
[1778439722671,32.81,81193.07,0.0,-0.80262,0.00011,22.20957]
[1778439722918,32.81,81193.85,0.0,-0.80253,0.00011,22.2154]
[1778439724932,32.81,81189.4,0.0,-0.803,0.00011,22.18244]
[1778439725939,32.81,81177.52,0.0,-0.80425,0.00011,22.09354]
[1778439726946,32.81,81172.06,0.0,-0.80483,0.00011,22.05263]
[1778439731984,32.81,81167.93,0.0,-0.80526,0.00011,22.02165]
[1778439732991,32.81,81161.02,0.0,-0.80599,0.0001,21.96984]
[1778439735008,32.81,81155.3,0.0,-0.80659,0.0001,21.92707]
[1778439736017,32.81,81150.18,0.0,-0.80712,0.0001,21.88874]
[1778439738344,32.81,81148.96,0.0,-0.80724,0.0001,21.87974]
[1778439738561,32.81,81148.96,0.0,-0.80724,0.0001,21.87974]
[1778439740047,32.81,81155.07,0.0,-0.8066,0.0001,21.92616]
[1778439742635,32.81,81155.69,0.0,-0.80653,0.0001,21.93096]
[1778439742809,32.81,81155.69,0.0,-0.80653,0.0001,21.93096]
[1778439742854,32.81,81157.68,0.0,-0.80632,0.0001,21.94615]
[1778439745996,32.81,81161.97,0.0,-0.80587,0.0001,21.97852]
[1778439746066,32.81,81161.97,0.0,-0.80587,0.0001,21.97852]
[1778439751125,32.81,81160.71,0.0,-0.80602,0.0001,21.96561]
[1778439752411,32.81,81160.71,0.0,-0.80602,0.0001,21.96561]
[1778439752560,32.81,81160.71,0.0,-0.80602,0.0001,21.96561]
[1778439752661,32.81,81160.19,0.0,-0.80607,0.0001,21.96183]
[1778439753767,32.81,81160.19,0.0,-0.80607,0.0001,21.96183]
[1778439753810,32.81,81160.19,0.0,-0.80607,0.0001,21.96183]
[1778439757209,32.81,81156.53,0.0,-0.80645,0.0001,21.93457]
[1778439757308,32.81,81156.53,0.0,-0.80645,0.0001,21.93457]
[1778439757383,32.81,81154.49,0.0,-0.80666,0.0001,21.91945]
[1778439758174,32.81,81149.36,0.0,-0.8072,0.0001,21.88094]
[1778439759325,32.81,81149.36,0.0,-0.8072,0.0001,21.88094]
[1778439759560,32.81,81149.36,0.0,-0.8072,0.0001,21.88094]
[1778439761195,32.81,81142.14,0.0,-0.80795,0.0001,21.82702]
[1778439763095,32.81,81141.68,0.0,-0.80799,0.0001,21.82364]
[1778439763313,32.81,81141.68,0.0,-0.80799,0.0001,21.82364]
[1778439769251,32.81,81143.07,0.0,-0.80784,0.0001,21.83485]
[1778439770263,32.81,81143.07,0.0,-0.80784,0.0001,21.83485]
[1778439770315,32.81,81143.07,0.0,-0.80784,0.0001,21.83485]
[1778439770579,32.81,81143.09,0.0,-0.80783,0.0001,21.83534]
[1778439772457,32.81,81142.88,0.0,-0.80785,0.0001,21.83376]
[1778439772563,32.81,81142.88,0.0,-0.80785,0.0001,21.83376]
[1778439776593,32.81,81144.2,0.0,-0.8077,0.0001,21.84435]
[1778439776811,32.81,81144.2,0.0,-0.8077,0.0001,21.84435]
[1778439776795,32.82,81151.2,0.0,-0.80697,0.0001,21.89724]
[1778439777307,32.82,81157.71,0.0,-0.80629,0.0001,21.94609]
[1778439779223,32.82,81158.03,0.0,-0.80625,0.0001,21.94858]
[1778439779317,32.82,81158.03,0.0,-0.80625,0.0001,21.94858]
[1778439783575,32.82,81157.03,0.0,-0.80636,0.0001,21.94116]
[1778439783809,32.82,81157.03,0.0,-0.80636,0.0001,21.94116]
[1778439786446,32.82,81156.99,0.0,-0.80636,0.0001,21.94092]
[1778439786557,32.82,81156.99,0.0,-0.80636,0.0001,21.94092]
[1778439786658,32.82,81157.02,0.0,-0.80636,0.0001,21.94122]
[1778439787377,32.82,81149.31,0.0,-0.80716,0.0001,21.88335]
[1778439788384,32.82,81154.95,0.0,-0.80657,0.0001,21.92573]
[1778439789427,32.82,81154.95,0.0,-0.80657,0.0001,21.92573]
[1778439789564,32.82,81154.95,0.0,-0.80657,0.0001,21.92573]
[1778439789659,32.82,81162.25,0.0,-0.80581,0.0001,21.98066]
[1778439792412,32.82,81170.6,0.0,-0.80493,0.00011,22.04333]
[1778439792939,32.82,81170.6,0.0,-0.80493,0.00011,22.04333]
[1778439793066,32.82,81170.6,0.0,-0.80493,0.00011,22.04333]
[1778439793419,32.82,81176.26,0.0,-0.80433,0.00011,22.0858]
[1778439795433,32.82,81180.96,0.0,-0.80384,0.00011,22.12101]
[1778439796214,32.82,81180.96,0.0,-0.80384,0.00011,22.12101]
[1778439796310,32.82,81180.96,0.0,-0.80384,0.00011,22.12101]
[1778439796440,32.82,81182.59,0.0,-0.80366,0.00011,22.13319]
[1778439800468,32.82,81186.48,0.0,-0.80325,0.00011,22.16218]
[1778439801485,32.82,81186.48,0.0,-0.80325,0.00011,22.16218]
[1778439801560,32.82,81186.48,0.0,-0.80325,0.00011,22.16218]
[1778439804604,32.82,81185.85,0.0,-0.80332,0.00011,22.15726]
[1778439804809,32.82,81185.85,0.0,-0.80332,0.00011,22.15726]
[1778439807810,32.82,81189.36,0.0,-0.80296,0.00011,22.18333]
[1778439807911,32.82,81189.88,0.0,-0.8029,0.00011,22.18713]
[1778439808060,32.82,81189.88,0.0,-0.8029,0.00011,22.18713]
[1778439808182,32.82,81189.88,0.0,-0.8029,0.00011,22.18713]
[1778439808310,32.82,81189.88,0.0,-0.8029,0.00011,22.18713]
[1778439808524,32.82,81189.91,0.0,-0.8029,0.00011,22.18726]
[1778439813559,32.81,81190.01,0.0,-0.80292,0.00011,22.18377]
[1778439815323,32.81,81190.69,0.0,-0.80285,0.00011,22.18877]
[1778439815560,32.81,81190.69,0.0,-0.80285,0.00011,22.18877]
[1778439815573,32.81,81190.52,0.0,-0.80287,0.00011,22.18742]
[1778439817735,32.81,81190.4,0.0,-0.80288,0.00011,22.18644]
[1778439817818,32.81,81190.4,0.0,-0.80288,0.00011,22.18644]
[1778439817835,32.81,81194.83,0.0,-0.80241,0.00011,22.21949]
[1778439822408,32.81,81194.71,0.0,-0.80243,0.00011,22.21852]
[1778439822558,32.81,81194.71,0.0,-0.80243,0.00011,22.21852]
[1778439822816,32.81,81196.01,0.0,-0.80229,0.00011,22.22831]
[1778439824109,32.81,81196.78,0.0,-0.80221,0.00011,22.23413]
[1778439824310,32.81,81196.78,0.0,-0.80221,0.00011,22.23413]
[1778439825643,32.81,81201.15,0.0,-0.80174,0.00011,22.26691]
[1778439828380,32.81,81198.68,0.0,-0.802,0.00011,22.24852]
[1778439828562,32.81,81198.68,0.0,-0.802,0.00011,22.24852]
[1778439831627,32.81,81198.17,0.0,-0.80205,0.00011,22.24487]
[1778439831809,32.81,81198.17,0.0,-0.80205,0.00011,22.24487]
[1778439833705,32.82,81194.15,0.0,-0.80248,0.00011,22.21497]
[1778439835747,32.82,81192.94,0.0,-0.80261,0.00011,22.20602]
[1778439835814,32.82,81192.94,0.0,-0.80261,0.00011,22.20602]
[1778439837309,32.82,81193.75,0.0,-0.80252,0.00011,22.21228]
[1778439837733,32.82,81194.7,0.0,-0.80241,0.00011,22.21948]
[1778439840504,32.82,81194.41,0.0,-0.80244,0.00011,22.21748]
[1778439840562,32.82,81194.41,0.0,-0.80244,0.00011,22.21748]
[1778439841311,32.82,81194.94,0.0,-0.80238,0.00011,22.22153]
[1778439841762,32.82,81194.86,0.0,-0.80239,0.00011,22.22103]
[1778439846797,32.82,81195.06,0.0,-0.80236,0.00011,22.223]
[1778439851832,32.82,81194.4,0.0,-0.80243,0.00011,22.21858]
[1778439856271,32.82,81194.64,0.0,-0.80239,0.00011,22.22081]
[1778439856312,32.82,81194.64,0.0,-0.80239,0.00011,22.22081]
[1778439859889,32.82,81203.57,0.0,-0.80144,0.00011,22.28798]
[1778439862647,32.82,81201.96,0.0,-0.80161,0.00011,22.27609]
[1778439862815,32.82,81201.96,0.0,-0.80161,0.00011,22.27609]
[1778439864812,32.82,81196.64,0.0,-0.80217,0.00011,22.23652]
[1778439864924,32.82,81196.6,0.0,-0.80217,0.00011,22.23634]
[1778439865060,32.82,81196.6,0.0,-0.80217,0.00011,22.23634]
[1778439872205,32.82,81197.02,0.0,-0.80212,0.00011,22.24011]
[1778439872315,32.82,81197.02,0.0,-0.80212,0.00011,22.24011]
[1778439881036,32.83,81197.89,0.0,-0.80203,0.00011,22.24416]
[1778439883763,32.83,81197.86,0.0,-0.80203,0.00011,22.24406]
[1778439883811,32.83,81197.86,0.0,-0.80203,0.00011,22.24406]
[1778439884735,32.83,81197.86,0.0,-0.80203,0.00011,22.2443]
[1778439884810,32.83,81197.86,0.0,-0.80203,0.00011,22.2443]
[1778439884911,32.83,81197.89,0.0,-0.80202,0.00011,22.24465]
[1778439890829,32.83,81199.32,0.0,-0.80187,0.00011,22.2558]
[1778439891067,32.83,81199.63,0.0,-0.80183,0.00011,22.25833]
[1778439896141,32.83,81200.25,0.0,-0.80176,0.00011,22.26347]
[1778439899113,32.83,81200.17,0.0,-0.80176,0.00011,22.26307]
[1778439899312,32.83,81200.17,0.0,-0.80176,0.00011,22.26307]
[1778439901609,32.83,81199.81,0.0,-0.8018,0.00011,22.26059]
[1778439901807,32.83,81199.81,0.0,-0.8018,0.00011,22.26059]
[1778439901908,32.83,81199.81,0.0,-0.80179,0.00011,22.26083]
[1778439902531,32.83,81199.81,0.0,-0.80179,0.00011,22.26083]
[1778439902560,32.83,81199.81,0.0,-0.80179,0.00011,22.26083]
[1778439908232,32.83,81204.7,0.0,-0.80127,0.00011,22.29793]
[1778439913267,32.83,81205.23,0.0,-0.8012,0.00011,22.30233]
[1778439914274,32.83,81210.85,0.0,-0.8006,0.00011,22.34433]
[1778439915282,32.83,81216.64,0.0,-0.79999,0.00011,22.38753]
[1778439917178,32.83,81215.43,0.0,-0.80011,0.00011,22.37865]
[1778439917312,32.83,81215.43,0.0,-0.80011,0.00011,22.37865]
[1778439918792,32.83,81215.16,0.0,-0.80014,0.00011,22.37678]
[1778439918810,32.83,81215.16,0.0,-0.80014,0.00011,22.37678]
[1778439918893,32.83,81215.16,0.0,-0.80014,0.00011,22.37692]
[1778439924344,32.83,81217.88,0.0,-0.79985,0.00011,22.39715]
[1778439932401,32.83,81218.23,0.0,-0.79984,0.00011,22.39565]
[1778439937436,32.83,81222.28,0.0,-0.79941,0.00011,22.42566]
[1778439939420,32.83,81225.6,0.0,-0.79906,0.00011,22.45034]
[1778439939565,32.83,81225.6,0.0,-0.79906,0.00011,22.45034]
[1778439945492,32.83,81228.58,0.0,-0.79874,0.00011,22.47197]
[1778439947092,32.83,81228.67,0.0,-0.79874,0.00011,22.47253]
[1778439947314,32.83,81228.67,0.0,-0.79874,0.00011,22.47253]
[1778439948533,32.83,81228.47,0.0,-0.79876,0.00011,22.4709]
[1778439948557,32.83,81228.47,0.0,-0.79876,0.00011,22.4709]
[1778439948568,32.83,81228.46,0.0,-0.79876,0.00011,22.47086]
[1778439954555,32.83,81231.32,0.0,-0.79846,0.00011,22.49181]
[1778439958871,32.83,81233.05,0.0,-0.79828,0.00011,22.50411]
[1778439959062,32.83,81233.05,0.0,-0.79828,0.00011,22.50411]
[1778439964150,32.83,81228.51,0.0,-0.79878,0.00011,22.46944]
[1778439969661,32.82,81224.79,0.0,-0.7992,0.00011,22.44064]
[1778439970136,32.82,81224.79,0.0,-0.7992,0.00011,22.44064]
[1778439970311,32.82,81224.79,0.0,-0.7992,0.00011,22.44064]
[1778439972682,32.82,81233.32,0.0,-0.79829,0.00011,22.50375]
[1778439973944,32.82,81233.32,0.0,-0.79829,0.00011,22.50375]
[1778439974062,32.82,81233.32,0.0,-0.79829,0.00011,22.50375]
[1778439975448,32.82,81229.37,0.0,-0.79872,0.00011,22.47399]
[1778439975560,32.82,81229.37,0.0,-0.79872,0.00011,22.47399]
[1778439975703,32.82,81227.92,0.0,-0.79888,0.00011,22.46305]
[1778439977719,32.82,81222.52,0.0,-0.79946,0.00011,22.42261]
[1778439983760,32.82,81218.85,0.0,-0.79985,0.00011,22.39485]
[1778439984996,32.82,81218.85,0.0,-0.79985,0.00011,22.39485]
[1778439985065,32.82,81218.85,0.0,-0.79985,0.00011,22.39485]
[1778439989013,32.82,81217.93,0.0,-0.79995,0.00011,22.38783]
[1778439989062,32.82,81217.93,0.0,-0.79995,0.00011,22.38783]
[1778439989040,32.82,81218.84,0.0,-0.79986,0.00011,22.39458]
[1778439991147,32.82,81218.27,0.0,-0.79992,0.00011,22.39027]
[1778439991310,32.82,81218.27,0.0,-0.79992,0.00011,22.39027]
[1778439997858,32.82,81218.54,0.0,-0.79992,0.00011,22.38837]
[1778440003900,32.82,81223.43,0.0,-0.7994,0.00011,22.42474]
[1778440004419,32.82,81223.43,0.0,-0.7994,0.00011,22.42474]
[1778440004560,32.82,81223.43,0.0,-0.7994,0.00011,22.42474]
[1778440004907,32.82,81232.53,0.0,-0.79842,0.00011,22.49246]
[1778440006670,32.82,81232.4,0.0,-0.79844,0.00011,22.49137]
[1778440006810,32.82,81232.4,0.0,-0.79844,0.00011,22.49137]
[1778440006921,32.82,81232.09,0.0,-0.79847,0.00011,22.48909]
[1778440009171,32.82,81231.72,0.0,-0.79851,0.00011,22.48613]
[1778440009311,32.82,81231.72,0.0,-0.79851,0.00011,22.48613]
[1778440015986,32.82,81232.93,0.0,-0.7984,0.00011,22.49431]
[1778440018694,32.82,81232.96,0.0,-0.7984,0.00011,22.49428]
[1778440018809,32.82,81232.96,0.0,-0.7984,0.00011,22.49428]
[1778440019007,32.82,81232.89,0.0,-0.79841,0.00011,22.49364]
[1778440023680,32.82,81233.7,0.0,-0.79833,0.00011,22.49917]
[1778440023811,32.82,81233.7,0.0,-0.79833,0.00011,22.49917]
[1778440029079,32.81,81232.24,0.0,-0.79849,0.00011,22.48753]
[1778440029620,32.81,81232.24,0.0,-0.79849,0.00011,22.48753]
[1778440029810,32.81,81232.24,0.0,-0.79849,0.00011,22.48753]
[1778440030086,32.81,81231.7,0.0,-0.79855,0.00011,22.48339]
[1778440035122,32.81,81231.08,0.0,-0.79863,0.00011,22.47823]
[1778440038772,32.81,81230.28,0.0,-0.79872,0.00011,22.47195]
[1778440038811,32.81,81230.28,0.0,-0.79872,0.00011,22.47195]
[1778440044184,32.81,81231.14,0.0,-0.79864,0.00011,22.4777]
[1778440051233,32.81,81231.09,0.0,-0.79868,0.00011,22.47274]
[1778440053309,32.81,81231.09,0.0,-0.79868,0.00011,22.47274]
[1778440053561,32.81,81231.09,0.0,-0.79868,0.00011,22.47274]
[1778440056830,32.81,81230.73,0.0,-0.79872,0.00011,22.46963]
[1778440057061,32.81,81230.73,0.0,-0.79872,0.00011,22.46963]
[1778440057162,32.81,81229.37,0.0,-0.79887,0.00011,22.4593]
[1778440057750,32.81,81229.37,0.0,-0.79887,0.00011,22.4593]
[1778440057810,32.81,81229.37,0.0,-0.79887,0.00011,22.4593]
[1778440063319,32.81,81228.08,0.0,-0.79902,0.00011,22.44911]
[1778440071375,32.81,81228.35,0.0,-0.799,0.00011,22.45051]
[1778440072495,32.81,81228.35,0.0,-0.799,0.00011,22.45051]
[1778440072562,32.81,81228.35,0.0,-0.799,0.00011,22.45051]
[1778440075157,32.81,81228.35,0.0,-0.799,0.00011,22.45035]
[1778440075314,32.81,81228.35,0.0,-0.799,0.00011,22.45035]
[1778440075412,32.81,81228.35,0.0,-0.799,0.00011,22.45018]
[1778440081448,32.8,81228.35,0.0,-0.79901,0.00011,22.44969]
[1778440083535,32.8,81228.35,0.0,-0.79901,0.00011,22.44969]
[1778440083559,32.8,81228.35,0.0,-0.79901,0.00011,22.44969]
[1778440086439,32.8,81228.2,0.0,-0.79903,0.00011,22.44823]
[1778440086562,32.8,81228.2,0.0,-0.79903,0.00011,22.44823]
[1778440088553,32.8,81232.58,0.0,-0.79857,0.00011,22.48065]
[1778440088561,32.8,81232.58,0.0,-0.79857,0.00011,22.48065]
[1778440088641,32.8,81233.07,0.0,-0.79851,0.00011,22.48417]
[1778440094539,32.8,81233.75,0.0,-0.79845,0.00011,22.48847]
[1778440100581,32.8,81232.67,0.0,-0.79858,0.00011,22.47983]
[1778440101353,32.8,81232.67,0.0,-0.79858,0.00011,22.47983]
[1778440101560,32.8,81232.67,0.0,-0.79858,0.00011,22.47983]
[1778440106623,32.8,81234.08,0.0,-0.79844,0.00011,22.48971]
[1778440117786,32.8,81234.05,0.0,-0.79844,0.00011,22.48937]
[1778440117809,32.8,81234.05,0.0,-0.79844,0.00011,22.48937]
[1778440121640,32.8,81235.38,0.0,-0.79835,0.00011,22.49378]
[1778440121812,32.8,81235.38,0.0,-0.79835,0.00011,22.49378]
[1778440121909,32.8,81235.97,0.0,-0.79829,0.00011,22.49805]
[1778440123399,32.8,81236.11,0.0,-0.79827,0.00011,22.49896]
[1778440123559,32.8,81236.11,0.0,-0.79827,0.00011,22.49896]
[1778440123743,32.79,81237.06,0.0,-0.79817,0.00011,22.5059]
[1778440125757,32.79,81239.18,0.0,-0.79795,0.00011,22.52145]
[1778440130792,32.79,81238.86,0.0,-0.79799,0.00011,22.51849]
[1778440135022,32.79,81238.93,0.0,-0.79799,0.00011,22.51866]
[1778440135128,32.79,81239.31,0.0,-0.79795,0.00011,22.52137]
[1778440135595,32.79,81239.31,0.0,-0.79795,0.00011,22.52137]
[1778440135600,32.79,81239.31,0.0,-0.79795,0.00011,22.52137]
[1778440135668,32.79,81239.31,0.0,-0.79795,0.00011,22.52137]
[1778440135732,32.79,81239.31,0.0,-0.79795,0.00011,22.52137]
[1778440135827,32.79,81245.73,0.0,-0.79726,0.00011,22.56917]
[1778440137841,32.79,81253.35,0.0,-0.79644,0.00011,22.62572]
[1778440139033,32.79,81253.35,0.0,-0.79644,0.00011,22.62572]
[1778440141061,32.79,81253.54,0.0,-0.79642,0.00011,22.62692]
[1778440147911,32.79,81254.42,0.0,-0.79634,0.00011,22.63254]
[1778440152946,32.79,81260.13,0.0,-0.79573,0.00011,22.67451]
[1778440155967,32.79,81266.51,0.0,-0.79505,0.00011,22.72152]
[1778440158956,32.79,81269.69,0.0,-0.7947,0.00011,22.74499]
[1778440159065,32.79,81269.69,0.0,-0.7947,0.00011,22.74499]
[1778440159568,32.79,81269.48,0.0,-0.79473,0.00011,22.74314]
[1778440159812,32.79,81269.48,0.0,-0.79473,0.00011,22.74314]
[1778440159911,32.79,81269.48,0.0,-0.79473,0.00011,22.74299]
[1778440164371,32.79,81270.34,0.0,-0.79465,0.00011,22.74878]
[1778440164557,32.79,81270.34,0.0,-0.79465,0.00011,22.74878]
[1778440168051,32.78,81278.5,0.0,-0.79377,0.00011,22.80859]
[1778440170065,32.78,81286.39,0.0,-0.79292,0.00011,22.86683]
[1778440172079,32.78,81291.17,0.0,-0.79242,0.00011,22.89813]
[1778440174865,32.78,81291.99,0.0,-0.79234,0.00011,22.90391]
[1778440175059,32.78,81291.99,0.0,-0.79234,0.00011,22.90391]
[1778440176367,32.78,81293.2,0.0,-0.79221,0.00011,22.91272]
[1778440176557,32.78,81293.2,0.0,-0.79221,0.00011,22.91272]
[1778440177114,32.78,81292.96,0.0,-0.79224,0.00011,22.91065]
[1778440182149,32.78,81294.08,0.0,-0.79213,0.00011,22.91825]
[1778440185555,32.78,81295.19,0.0,-0.79201,0.00011,22.92604]
[1778440185817,32.78,81295.19,0.0,-0.79201,0.00011,22.92604]
[1778440188193,32.78,81293.93,0.0,-0.79215,0.00011,22.91645]
[1778440188316,32.78,81293.93,0.0,-0.79215,0.00011,22.91645]
[1778440190228,32.78,81295.03,0.0,-0.79204,0.00011,22.92433]
[1778440190319,32.78,81295.03,0.0,-0.79204,0.00011,22.92433]
[1778440190266,32.78,81295.07,0.0,-0.79204,0.00011,22.9245]
[1778440191292,32.78,81295.07,0.0,-0.79204,0.00011,22.9245]
[1778440191312,32.78,81295.07,0.0,-0.79204,0.00011,22.9245]
[1778440197174,32.78,81298.58,0.0,-0.79166,0.00011,22.95006]
[1778440197315,32.78,81298.58,0.0,-0.79166,0.00011,22.95006]
[1778440203296,32.78,81299.88,0.0,-0.79153,0.00011,22.95866]
[1778440205718,32.78,81301.85,0.0,-0.79132,0.00011,22.97305]
[1778440205809,32.78,81301.85,0.0,-0.79132,0.00011,22.97305]
[1778440207122,32.78,81301.85,0.0,-0.79132,0.00011,22.97297]
[1778440207309,32.78,81301.85,0.0,-0.79132,0.00011,22.97297]
[1778440207160,32.77,81301.85,0.0,-0.79132,0.00011,22.97284]
[1778440212359,32.77,81300.55,0.0,-0.79147,0.00011,22.96263]
[1778440214818,32.77,81300.59,0.0,-0.79147,0.00011,22.96281]
[1778440215066,32.77,81300.59,0.0,-0.79147,0.00011,22.96281]
[1778440219133,32.77,81301.82,0.0,-0.79135,0.00011,22.971]
[1778440219319,32.77,81301.82,0.0,-0.79135,0.00011,22.971]
[1778440225453,32.77,81303.36,0.0,-0.79122,0.00011,22.9801]
[1778440228691,32.77,81303.21,0.0,-0.79124,0.00011,22.97842]
[1778440228812,32.77,81303.21,0.0,-0.79124,0.00011,22.97842]
[1778440229334,32.77,81303.21,0.0,-0.79124,0.00011,22.97842]
[1778440229559,32.76,81303.21,0.0,-0.79125,0.00011,22.97786]
[1778440229660,32.76,81303.19,0.0,-0.79125,0.00011,22.97771]
[1778440235523,32.76,81302.72,0.0,-0.79135,0.00011,22.9688]
[1778440240400,32.76,81303.03,0.0,-0.79133,0.00011,22.97028]
[1778440240568,32.76,81303.08,0.0,-0.79133,0.00011,22.97037]
[1778440247608,32.75,81303.66,0.0,-0.7913,0.00011,22.97252]
[1778440250658,32.75,81306.28,0.0,-0.79102,0.00011,22.99134]
[1778440250817,32.75,81306.28,0.0,-0.79102,0.00011,22.99134]
[1778440251270,32.75,81306.28,0.0,-0.79102,0.00011,22.99134]
[1778440251313,32.75,81306.28,0.0,-0.79102,0.00011,22.99134]
[1778440251410,32.75,81306.41,0.0,-0.79101,0.00011,22.99186]
[1778440252643,32.75,81312.6,0.0,-0.79034,0.00011,23.03744]
[1778440256671,32.75,81321.54,0.0,-0.78936,0.00011,23.10283]
[1778440259005,32.75,81321.83,0.0,-0.78933,0.00011,23.10476]
[1778440259692,32.75,81339.76,0.0,-0.78736,0.00011,23.23652]
[1778440260699,32.75,81343.51,0.0,-0.78694,0.00011,23.26404]
[1778440262899,32.75,81343.98,0.0,-0.78689,0.00011,23.26746]
[1778440267748,32.75,81336.64,0.0,-0.78771,0.00011,23.21301]
[1778440270392,32.75,81337.28,0.0,-0.78764,0.00011,23.21764]
[1778440270560,32.75,81337.06,0.0,-0.78766,0.00011,23.216]
[1778440273203,32.75,81336.76,0.0,-0.7877,0.00011,23.21373]
[1778440273310,32.75,81336.76,0.0,-0.7877,0.00011,23.21373]
[1778440273411,32.75,81336.5,0.0,-0.78773,0.00011,23.21175]
[1778440279833,32.75,81337.38,0.0,-0.78764,0.00011,23.21773]
[1778440284868,32.75,81331.28,0.0,-0.78833,0.00011,23.17195]
[1778440287551,32.74,81332.28,0.0,-0.78822,0.00011,23.17905]
[1778440287561,32.74,81332.28,0.0,-0.78822,0.00011,23.17905]
[1778440292923,32.74,81346.21,0.0,-0.78672,0.00011,23.27675]
[1778440293930,32.74,81347.53,0.0,-0.78657,0.00011,23.28632]
[1778440294712,32.74,81347.53,0.0,-0.78657,0.00011,23.28632]
[1778440294812,32.74,81347.53,0.0,-0.78657,0.00011,23.28632]
[1778440295808,32.74,81347.11,0.0,-0.78662,0.00011,23.2831]
[1778440296060,32.74,81347.11,0.0,-0.78662,0.00011,23.2831]
[1778440296139,32.74,81347.11,0.0,-0.78662,0.00011,23.28291]
[1778440297214,32.74,81347.11,0.0,-0.78662,0.00011,23.28291]
[1778440297311,32.74,81347.11,0.0,-0.78662,0.00011,23.28291]
[1778440302993,32.74,81346.67,0.0,-0.78669,0.00011,23.27842]
[1778440308028,32.74,81346.91,0.0,-0.78668,0.00011,23.27929]
[1778440313063,32.73,81346.72,0.0,-0.78672,0.00011,23.27699]
[1778440315382,32.73,81346.72,0.0,-0.78672,0.00011,23.27699]
[1778440315561,32.73,81346.72,0.0,-0.78672,0.00011,23.27664]
[1778440316829,32.73,81346.63,0.0,-0.78673,0.00011,23.2758]
[1778440317060,32.73,81346.63,0.0,-0.78673,0.00011,23.2758]
[1778440317091,32.73,81346.47,0.0,-0.78675,0.00011,23.27445]
[1778440322126,32.73,81347.0,0.0,-0.78671,0.00011,23.27746]
[1778440333203,32.73,81347.31,0.0,-0.78671,0.00011,23.27775]
[1778440338238,32.73,81347.44,0.0,-0.78671,0.00011,23.2778]
[1778440343273,32.72,81346.65,0.0,-0.78681,0.00011,23.27109]
[1778440350322,32.72,81345.73,0.0,-0.78693,0.00011,23.2631]
[1778440352350,32.72,81345.73,0.0,-0.78693,0.00011,23.2631]
[1778440352561,32.72,81345.73,0.0,-0.78696,0.00011,23.25898]
[1778440354600,32.72,81345.88,0.0,-0.78695,0.00011,23.25977]
[1778440354812,32.72,81345.88,0.0,-0.78695,0.00011,23.25977]
[1778440361456,32.72,81347.46,0.0,-0.78679,0.00011,23.27043]
[1778440361561,32.72,81347.51,0.0,-0.78678,0.00011,23.27053]
[1778440361987,32.72,81347.51,0.0,-0.78678,0.00011,23.27053]
[1778440362066,32.72,81347.51,0.0,-0.78678,0.00011,23.27053]
[1778440362406,32.72,81347.67,0.0,-0.78677,0.00011,23.27144]
[1778440367441,32.71,81347.52,0.0,-0.7868,0.00011,23.26941]
[1778440368114,32.71,81347.52,0.0,-0.7868,0.00011,23.26941]
[1778440368319,32.71,81347.52,0.0,-0.7868,0.00011,23.26941]
[1778440373483,32.71,81346.69,0.0,-0.78691,0.00011,23.26234]
[1778440375308,32.71,81346.55,0.0,-0.78693,0.00011,23.26115]
[1778440375562,32.71,81346.69,0.0,-0.78691,0.00011,23.26203]
[1778440376504,32.71,81341.19,0.0,-0.78753,0.00011,23.2214]
[1778440378766,32.71,81337.99,0.0,-0.78789,0.00011,23.19755]
[1778440378814,32.71,81337.99,0.0,-0.78789,0.00011,23.19755]
[1778440379430,32.71,81337.99,0.0,-0.78789,0.00011,23.19755]
[1778440379531,32.71,81337.99,0.0,-0.78789,0.00011,23.19747]
[1778440379561,32.71,81337.99,0.0,-0.78789,0.00011,23.19747]
[1778440381266,32.71,81336.73,0.0,-0.78803,0.00011,23.18812]
[1778440381313,32.71,81336.73,0.0,-0.78803,0.00011,23.18812]
[1778440385458,32.71,81339.21,0.0,-0.78776,0.00011,23.2062]
[1778440385577,32.71,81339.35,0.0,-0.78774,0.00011,23.20707]
[1778440386575,32.71,81347.68,0.0,-0.78682,0.00011,23.26835]
[1778440387928,32.71,81347.68,0.0,-0.78682,0.00011,23.26835]
[1778440388070,32.71,81347.68,0.0,-0.78682,0.00011,23.26835]
[1778440388154,32.71,81350.13,0.0,-0.78655,0.00011,23.28615]
[1778440394631,32.71,81349.96,0.0,-0.78658,0.00011,23.28419]
[1778440400673,32.71,81349.3,0.0,-0.78667,0.00011,23.27855]
[1778440405195,32.71,81350.32,0.0,-0.78656,0.00011,23.28578]
[1778440405315,32.71,81350.32,0.0,-0.78656,0.00011,23.28578]
[1778440410743,32.7,81351.07,0.0,-0.78649,0.00011,23.29029]
[1778440415778,32.7,81351.49,0.0,-0.78648,0.00011,23.28898]
[1778440421820,32.7,81351.54,0.0,-0.78648,0.00011,23.28861]
[1778440422802,32.7,81351.54,0.0,-0.78648,0.00011,23.28861]
[1778440422815,32.7,81351.54,0.0,-0.78648,0.00011,23.28861]
[1778440423475,32.7,81351.54,0.0,-0.78648,0.00011,23.28861]
[1778440423566,32.7,81351.54,0.0,-0.78648,0.00011,23.28861]
[1778440423519,32.7,81351.53,0.0,-0.78649,0.00011,23.28829]
[1778440434911,32.7,81350.56,0.0,-0.78662,0.00011,23.27959]
[1778440439947,32.69,81350.75,0.0,-0.78661,0.00011,23.28034]
[1778440440799,32.69,81350.75,0.0,-0.78661,0.00011,23.28034]
[1778440440812,32.69,81350.75,0.0,-0.78661,0.00011,23.28034]
[1778440445989,32.69,81350.8,0.0,-0.78661,0.00011,23.28006]
[1778440450645,32.69,81351.15,0.0,-0.78658,0.00011,23.28232]
[1778440450814,32.69,81351.15,0.0,-0.78658,0.00011,23.28232]
[1778440450935,32.69,81351.15,0.0,-0.78658,0.00011,23.28232]
[1778440451065,32.69,81351.15,0.0,-0.78658,0.00011,23.28232]
[1778440451138,32.69,81351.11,0.0,-0.7866,0.00011,23.28121]
[1778440458073,32.69,81351.08,0.0,-0.78662,0.00011,23.27959]
[1778440465122,32.69,81351.14,0.0,-0.78664,0.00011,23.2787]
[1778440468215,32.68,81354.09,0.0,-0.78631,0.00011,23.30001]
[1778440468318,32.68,81354.09,0.0,-0.78631,0.00011,23.30001]
[1778440476199,32.68,81355.75,0.0,-0.78617,0.00011,23.30719]
[1778440480227,32.68,81363.76,0.0,-0.78529,0.00011,23.36557]
[1778440483248,32.68,81356.7,0.0,-0.78608,0.00011,23.31333]
[1778440484872,32.68,81355.22,0.0,-0.78625,0.00011,23.30233]
[1778440485062,32.68,81355.22,0.0,-0.78625,0.00011,23.30233]
[1778440485875,32.68,81354.72,0.0,-0.7863,0.00011,23.29856]
[1778440486070,32.68,81354.72,0.0,-0.7863,0.00011,23.29856]
[1778440486269,32.68,81353.2,0.0,-0.78648,0.00011,23.28728]
[1778440491304,32.68,81352.66,0.0,-0.78654,0.00011,23.28287]
[1778440492371,32.68,81352.66,0.0,-0.78654,0.00011,23.28287]
[1778440492567,32.68,81352.66,0.0,-0.78654,0.00011,23.28287]
[1778440498354,32.68,81352.08,0.0,-0.78662,0.00011,23.27762]
[1778440500634,32.68,81352.08,0.0,-0.78662,0.00011,23.27762]
[1778440500812,32.68,81352.08,0.0,-0.78663,0.00011,23.27737]
[1778440501656,32.68,81352.08,0.0,-0.78663,0.00011,23.27737]
[1778440501813,32.68,81351.96,0.0,-0.78664,0.00011,23.27636]
[1778440502382,32.68,81352.56,0.0,-0.78658,0.00011,23.28066]
[1778440503818,32.67,81352.46,0.0,-0.78659,0.00011,23.2798]
[1778440509431,32.67,81347.59,0.0,-0.78714,0.00011,23.24329]
[1778440510148,32.67,81347.59,0.0,-0.78714,0.00011,23.24329]
[1778440510316,32.67,81347.59,0.0,-0.78714,0.00011,23.24329]
[1778440511568,32.67,81346.61,0.0,-0.78725,0.00011,23.23599]
[1778440511658,32.67,81347.2,0.0,-0.78719,0.00011,23.24028]
[1778440511813,32.67,81347.2,0.0,-0.78719,0.00011,23.24028]
[1778440517490,32.67,81346.78,0.0,-0.78724,0.00011,23.23674]
[1778440519436,32.67,81346.78,0.0,-0.78724,0.00011,23.23674]
[1778440519559,32.67,81346.78,0.0,-0.78724,0.00011,23.23674]
[1778440527401,32.67,81346.93,0.0,-0.78723,0.00011,23.23732]
[1778440531688,32.67,81346.88,0.0,-0.78724,0.00011,23.23647]
[1778440531589,32.67,81353.51,0.0,-0.78653,0.00011,23.28143]
[1778440531813,32.67,81353.51,0.0,-0.78653,0.00011,23.28143]
[1778440532596,32.67,81358.9,0.0,-0.78593,0.00011,23.32095]
[1778440533748,32.67,81362.56,0.0,-0.78553,0.00011,23.34775]
[1778440533814,32.67,81362.56,0.0,-0.78553,0.00011,23.34775]
[1778440534262,32.67,81362.56,0.0,-0.78553,0.00011,23.34775]
[1778440534310,32.67,81362.56,0.0,-0.78553,0.00011,23.34775]
[1778440534610,32.67,81363.15,0.0,-0.78546,0.00011,23.35195]
[1778440541659,32.67,81366.08,0.0,-0.78515,0.00011,23.37251]
[1778440542057,32.67,81366.08,0.0,-0.78515,0.00011,23.37251]
[1778440542310,32.67,81366.08,0.0,-0.78515,0.00011,23.37251]
[1778440545880,32.67,81371.62,0.0,-0.78454,0.00011,23.41303]
[1778440546065,32.67,81371.62,0.0,-0.78454,0.00011,23.41303]
[1778440547701,32.67,81371.93,0.0,-0.7845,0.00011,23.41516]
[1778440549715,32.67,81378.52,0.0,-0.78377,0.00011,23.46348]
[1778440551219,32.67,81378.52,0.0,-0.78377,0.00011,23.46348]
[1778440551310,32.67,81378.52,0.0,-0.78377,0.00011,23.46348]
[1778440553743,32.67,81392.34,0.0,-0.78221,0.00011,23.56468]
[1778440554750,32.67,81397.44,0.0,-0.78164,0.00011,23.60204]
[1778440557765,32.67,81397.2,0.0,-0.78166,0.00011,23.60036]
[1778440557812,32.67,81397.2,0.0,-0.78166,0.00011,23.60036]
[1778440559985,32.67,81396.95,0.0,-0.78169,0.00011,23.59856]
[1778440560067,32.67,81396.95,0.0,-0.78169,0.00011,23.59856]
[1778440560096,32.67,81396.96,0.0,-0.78169,0.00011,23.59865]
[1778440565827,32.67,81398.58,0.0,-0.78151,0.00011,23.6106]
[1778440569959,32.67,81401.76,0.0,-0.78115,0.00011,23.63359]
[1778440571138,32.67,81401.73,0.0,-0.78116,0.00011,23.63324]
[1778440574890,32.67,81407.52,0.0,-0.78051,0.00011,23.67507]
[1778440576335,32.67,81407.52,0.0,-0.78051,0.00011,23.67507]
[1778440576559,32.67,81407.52,0.0,-0.78051,0.00011,23.67507]
[1778440578524,32.66,81410.77,0.0,-0.78015,0.00011,23.69853]
[1778440578566,32.66,81410.77,0.0,-0.78015,0.00011,23.69853]
[1778440578617,32.66,81411.45,0.0,-0.78007,0.00011,23.70346]
[1778440581782,32.66,81416.16,0.0,-0.77954,0.00011,23.73774]
[1778440581810,32.66,81416.16,0.0,-0.77954,0.00011,23.73774]
[1778440583643,32.66,81418.29,0.0,-0.7793,0.00011,23.75319]
[1778440583953,32.66,81436.24,0.0,-0.77726,0.00011,23.88354]
[1778440584960,32.66,81443.84,0.0,-0.77639,0.00011,23.93866]
[1778440587371,32.66,81444.67,0.0,-0.7763,0.00011,23.9446]
[1778440593018,32.66,81443.27,0.0,-0.7765,0.00011,23.92944]
[1778440598053,32.66,81438.52,0.0,-0.77706,0.00011,23.89394]
[1778440601219,32.66,81435.42,0.0,-0.77742,0.00011,23.87109]
[1778440601310,32.66,81435.42,0.0,-0.77742,0.00011,23.87109]
[1778440604045,32.66,81431.42,0.0,-0.77788,0.00011,23.84163]
[1778440604068,32.66,81431.42,0.0,-0.77788,0.00011,23.84163]
[1778440604100,32.66,81430.31,0.0,-0.77801,0.00011,23.83346]
[1778440609135,32.66,81431.27,0.0,-0.77791,0.00011,23.83988]
[1778440610126,32.66,81431.27,0.0,-0.77791,0.00011,23.83988]
[1778440610308,32.66,81431.27,0.0,-0.77791,0.00011,23.83988]
[1778440611151,32.65,81424.62,0.0,-0.77867,0.00011,23.79105]
[1778440616185,32.65,81422.61,0.0,-0.77892,0.00011,23.77554]
[1778440619063,32.65,81420.92,0.0,-0.77911,0.00011,23.76292]
[1778440619310,32.65,81420.92,0.0,-0.77911,0.00011,23.76292]
[1778440621499,32.65,81420.27,0.0,-0.77919,0.00011,23.7579]
[1778440621564,32.65,81420.27,0.0,-0.77919,0.00011,23.7579]
[1778440621600,32.65,81419.56,0.0,-0.77928,0.00011,23.7523]
[1778440623757,32.65,81418.64,0.0,-0.77938,0.00011,23.7456]
[1778440623809,32.65,81417.22,0.0,-0.77955,0.00011,23.73496]
[1778440626719,32.65,81418.02,0.0,-0.77947,0.00011,23.73999]
[1778440626809,32.65,81418.02,0.0,-0.77947,0.00011,23.73999]
[1778440628208,32.65,81414.09,0.0,-0.77992,0.00011,23.7108]
[1778440628311,32.65,81414.09,0.0,-0.77992,0.00011,23.7108]
[1778440628404,32.65,81413.27,0.0,-0.78002,0.00011,23.70459]
[1778440630284,32.65,81404.99,0.0,-0.78096,0.00011,23.64391]
[1778440631448,32.65,81404.99,0.0,-0.78096,0.00011,23.64391]
[1778440631558,32.65,81404.99,0.0,-0.78096,0.00011,23.64391]
[1778440637333,32.64,81397.8,0.0,-0.78179,0.00011,23.59035]
[1778440639042,32.64,81397.8,0.0,-0.78179,0.00011,23.59035]
[1778440640733,32.64,81397.46,0.0,-0.78183,0.00011,23.58768]
[1778440640816,32.64,81397.46,0.0,-0.78183,0.00011,23.58768]
[1778440640776,32.64,81397.46,0.0,-0.78183,0.00011,23.5876]
[1778440643375,32.64,81411.28,0.0,-0.78028,0.00011,23.6883]
[1778440645389,32.64,81412.4,0.0,-0.78015,0.00011,23.69607]
[1778440650424,32.64,81413.58,0.0,-0.78004,0.00011,23.70363]
[1778440655459,32.64,81415.81,0.0,-0.77983,0.00011,23.71499]
[1778440660494,32.63,81416.75,0.0,-0.77974,0.00011,23.72068]
[1778440666536,32.63,81416.23,0.0,-0.77982,0.00011,23.71548]
[1778440671571,32.63,81416.72,0.0,-0.77978,0.00011,23.7179]
[1778440676606,32.63,81420.77,0.0,-0.77934,0.00011,23.74625]
[1778440681641,32.62,81419.87,0.0,-0.77946,0.00011,23.7387]
[1778440684662,32.62,81414.68,0.0,-0.78006,0.00011,23.70039]
[1778440689697,32.62,81412.89,0.0,-0.78028,0.00011,23.68629]
[1778440696746,32.62,81412.91,0.0,-0.7803,0.00011,23.68498]
[1778440702788,32.61,81411.98,0.0,-0.78042,0.00011,23.67695]
[1778440707823,32.61,81412.92,0.0,-0.78033,0.00011,23.68277]
[1778440714872,32.61,81412.94,0.0,-0.78038,0.00011,23.67757]
[1778440723935,32.6,81412.89,0.0,-0.78042,0.00011,23.67515]
[1778440728970,32.6,81413.08,0.0,-0.78042,0.00011,23.67539]
[1778440732998,32.6,81418.86,0.0,-0.77978,0.00011,23.7167]
[1778440734005,32.6,81432.17,0.0,-0.77827,0.00011,23.81357]
[1778440735012,32.6,81432.57,0.0,-0.77822,0.00011,23.81633]
[1778440737026,32.6,81433.28,0.0,-0.77815,0.00011,23.82089]
[1778440742066,32.59,81433.29,0.0,-0.77818,0.00011,23.81945]
[1778440745089,32.59,81434.97,0.0,-0.778,0.00011,23.83082]
[1778440746096,32.59,81434.18,0.0,-0.77809,0.00011,23.82489]
[1778440747103,32.59,81429.32,0.0,-0.77865,0.00011,23.78929]
[1778440748110,32.59,81424.65,0.0,-0.77918,0.00011,23.75505]
[1778440749117,32.59,81419.83,0.0,-0.77973,0.00011,23.71971]
[1778440755160,32.59,81420.0,0.0,-0.77972,0.00011,23.72032]
[1778440760194,32.59,81420.89,0.0,-0.77963,0.00011,23.72627]
[1778440765229,32.59,81421.87,0.0,-0.77953,0.00011,23.73284]
[1778440770264,32.58,81421.3,0.0,-0.7796,0.00011,23.72807]
[1778440775300,32.58,81420.46,0.0,-0.77973,0.00011,23.71758]
[1778440780335,32.58,81416.42,0.0,-0.7802,0.00011,23.68753]
[1778440785369,32.58,81413.55,0.0,-0.78054,0.00011,23.66565]
[1778440791411,32.58,81412.53,0.0,-0.78067,0.00011,23.65727]
[1778440797467,32.58,81412.32,0.0,-0.78071,0.00011,23.65464]
[1778440803511,32.57,81412.75,0.0,-0.78068,0.00011,23.6568]
[1778440809553,32.57,81412.36,0.0,-0.78074,0.00011,23.65287]
[1778440816602,32.57,81412.25,0.0,-0.78077,0.00011,23.65092]
[1778440821637,32.57,81411.01,0.0,-0.78092,0.00011,23.64107]
[1778440826672,32.57,81409.47,0.0,-0.78111,0.00011,23.62915]
[1778440833721,32.56,81408.81,0.0,-0.78122,0.00011,23.61963]
[1778440838756,32.56,81406.94,0.0,-0.78144,0.00011,23.60532]
[1778440843791,32.56,81409.16,0.0,-0.7812,0.00011,23.62093]
[1778440848826,32.56,81410.28,0.0,-0.78109,0.00011,23.62833]
[1778440853862,32.56,81409.67,0.0,-0.78117,0.00011,23.62284]
[1778440860911,32.55,81413.31,0.0,-0.78078,0.00011,23.6481]
[1778440866953,32.55,81412.02,0.0,-0.78095,0.00011,23.63734]
[1778440872995,32.55,81412.35,0.0,-0.78093,0.00011,23.63843]
[1778440879037,32.55,81417.52,0.0,-0.78037,0.00011,23.67503]
[1778440885079,32.54,81422.24,0.0,-0.77986,0.00011,23.708]
[1778440887093,32.54,81423.99,0.0,-0.77967,0.00011,23.72033]
[1778440888100,32.54,81421.97,0.0,-0.7799,0.00011,23.70531]
[1778440896162,32.54,81421.59,0.0,-0.78,0.00011,23.69694]
[1778440901196,32.53,81421.03,0.0,-0.78008,0.00011,23.69185]
[1778440906236,32.53,81413.1,0.0,-0.78099,0.00011,23.63278]
[1778440908253,32.53,81402.01,0.0,-0.78225,0.00011,23.5511]
[1778440910267,32.53,81398.43,0.0,-0.78266,0.00011,23.52458]
[1778440915302,32.53,81401.59,0.0,-0.78232,0.00011,23.5465]
[1778440920337,32.53,81400.28,0.0,-0.78249,0.00011,23.53556]
[1778440922351,32.52,81405.39,0.0,-0.78192,0.00011,23.57268]
[1778440928393,32.52,81407.52,0.0,-0.78169,0.00011,23.58752]
[1778440933428,32.52,81410.0,0.0,-0.78142,0.00011,23.6052]
[1778440938463,32.52,81412.77,0.0,-0.78111,0.00011,23.62504]
[1778440943498,32.52,81419.75,0.0,-0.78033,0.00011,23.67577]
[1778440948533,32.52,81420.36,0.0,-0.78027,0.00011,23.67952]
[1778440953568,32.52,81420.55,0.0,-0.78029,0.00011,23.67636]
[1778440958604,32.51,81420.38,0.0,-0.78032,0.00011,23.67421]
[1778440964646,32.51,81421.2,0.0,-0.78024,0.00011,23.67932]
[1778440971695,32.51,81422.1,0.0,-0.78016,0.00011,23.6848]
[1778440977738,32.51,81422.27,0.0,-0.78015,0.00011,23.6851]
[1778440982773,32.51,81422.19,0.0,-0.78017,0.00011,23.68373]
[1778440986805,32.5,81433.97,0.0,-0.77884,0.00011,23.76948]
[1778440987812,32.5,81433.35,0.0,-0.77891,0.00011,23.76485]
[1778440988819,32.5,81441.83,0.0,-0.77794,0.00011,23.82687]
[1778440989805,32.5,81441.83,0.0,-0.77794,0.00011,23.82687]
[1778440989826,32.5,81444.43,0.0,-0.77764,0.00011,23.84585]
[1778440994861,32.5,81445.1,0.0,-0.77757,0.00011,23.85066]
[1778440995821,32.5,81445.1,0.0,-0.77757,0.00011,23.85066]
[1778440996875,32.5,81443.73,0.0,-0.77773,0.00011,23.84064]
[1778440999846,32.5,81444.21,0.0,-0.77767,0.00011,23.84416]
[1778441000065,32.5,81444.21,0.0,-0.77767,0.00011,23.84416]
[1778441000097,32.5,81443.89,0.0,-0.77771,0.00011,23.84184]
[1778441002917,32.5,81444.73,0.0,-0.77761,0.00011,23.84801]
[1778441008959,32.5,81444.75,0.0,-0.77761,0.00011,23.84825]
[1778441013994,32.51,81445.26,0.0,-0.77757,0.00011,23.8483]
[1778441023067,32.51,81445.32,0.0,-0.77756,0.00011,23.84895]
[1778441028102,32.51,81445.39,0.0,-0.77755,0.00011,23.84962]
[1778441034144,32.51,81455.23,0.0,-0.77642,0.00011,23.92153]
[1778441035151,32.51,81462.14,0.0,-0.77562,0.00012,23.97179]
[1778441038148,32.51,81461.89,0.0,-0.77565,0.00012,23.96984]
[1778441043207,32.51,81462.04,0.0,-0.77564,0.00012,23.97056]
[1778441044214,32.5,81460.81,0.0,-0.77579,0.00012,23.96153]
[1778441045817,32.5,81460.1,0.0,-0.77587,0.00012,23.95629]
[1778441046228,32.5,81458.33,0.0,-0.77607,0.00011,23.94334]
[1778441047235,32.5,81456.88,0.0,-0.77624,0.00011,23.93274]
[1778441047825,32.5,81456.88,0.0,-0.77624,0.00011,23.93274]
[1778441048078,32.5,81456.88,0.0,-0.77624,0.00011,23.93274]
[1778441048175,32.5,81456.88,0.0,-0.77624,0.00011,23.9327]
[1778441050257,32.5,81450.13,0.0,-0.77702,0.00011,23.88345]
[1778441051264,32.5,81449.01,0.0,-0.77715,0.00011,23.8753]
[1778441052230,32.5,81449.01,0.0,-0.77715,0.00011,23.8753]
[1778441052271,32.5,81448.94,0.0,-0.77715,0.00011,23.87482]
[1778441052318,32.5,81448.94,0.0,-0.77715,0.00011,23.87482]
[1778441056299,32.5,81445.79,0.0,-0.77751,0.00011,23.852]
[1778441057308,32.5,81444.81,0.0,-0.77762,0.00011,23.8449]
[1778441059323,32.51,81443.67,0.0,-0.77775,0.00011,23.83672]
[1778441060327,32.51,81445.04,0.0,-0.77759,0.00011,23.8468]
[1778441062341,32.51,81446.24,0.0,-0.77745,0.00011,23.85569]
[1778441065395,32.51,81446.29,0.0,-0.77745,0.00011,23.85596]
[1778441065483,32.5,81451.77,0.0,-0.77682,0.00011,23.89572]
[1778441066369,32.51,81460.96,0.0,-0.77577,0.00012,23.96265]
[1778441067376,32.5,81459.03,0.0,-0.77599,0.00011,23.94855]
[1778441068383,32.5,81454.67,0.0,-0.77649,0.00011,23.91676]
[1778441069362,32.5,81454.67,0.0,-0.77649,0.00011,23.91676]
[1778441073418,32.5,81456.16,0.0,-0.77635,0.00011,23.9238]
[1778441075321,32.5,81456.16,0.0,-0.77635,0.00011,23.9238]
[1778441083488,32.5,81456.83,0.0,-0.77628,0.00011,23.92821]
[1778441084653,32.5,81456.83,0.0,-0.77628,0.00011,23.92821]
[1778441084948,32.5,81456.83,0.0,-0.77628,0.00011,23.92821]
[1778441085064,32.5,81456.83,0.0,-0.77628,0.00011,23.92821]
[1778441085165,32.5,81456.69,0.0,-0.77629,0.00011,23.92705]
[1778441085659,32.5,81455.56,0.0,-0.77642,0.00011,23.91882]
[1778441087309,32.5,81455.56,0.0,-0.77642,0.00011,23.91882]
[1778441088160,32.5,81455.49,0.0,-0.77644,0.00011,23.91812]
[1778441094567,32.5,81455.63,0.0,-0.77643,0.00011,23.91875]
[1778441099603,32.5,81455.59,0.0,-0.77644,0.00011,23.91811]
[1778441104638,32.5,81459.01,0.0,-0.77605,0.00011,23.94265]
[1778441108601,32.5,81463.35,0.0,-0.77555,0.00012,23.97396]
[1778441108815,32.5,81463.35,0.0,-0.77555,0.00012,23.97396]
[1778441108914,32.5,81463.75,0.0,-0.77551,0.00012,23.97666]
[1778441109501,32.5,81463.75,0.0,-0.77551,0.00012,23.97666]
[1778441109560,32.5,81463.75,0.0,-0.77551,0.00012,23.97666]
[1778441112696,32.5,81466.24,0.0,-0.77523,0.00012,23.99452]
[1778441112813,32.5,81466.24,0.0,-0.77523,0.00012,23.99452]
[1778441115633,32.5,81467.02,0.0,-0.77515,0.00012,23.99979]
[1778441115816,32.5,81467.02,0.0,-0.77515,0.00012,23.99979]
[1778441115852,32.5,81466.96,0.0,-0.77516,0.00012,23.99907]
[1778441117980,32.5,81467.01,0.0,-0.77515,0.00012,23.99944]
[1778441118064,32.5,81467.01,0.0,-0.77515,0.00012,23.99944]
[1778441119743,32.5,81459.63,0.0,-0.77601,0.00012,23.94533]
[1778441120475,32.5,81459.63,0.0,-0.77601,0.00012,23.94533]
[1778441120565,32.5,81459.63,0.0,-0.77601,0.00012,23.94533]
[1778441122263,32.5,81460.35,0.0,-0.77593,0.00012,23.95045]
[1778441126246,32.49,81462.2,0.0,-0.77572,0.00012,23.96343]
[1778441131827,32.49,81467.09,0.0,-0.7752,0.00012,23.99435]
[1778441133247,32.49,81467.09,0.0,-0.7752,0.00012,23.99435]
[1778441133315,32.49,81467.09,0.0,-0.7752,0.00012,23.99435]
[1778441138193,32.49,81467.5,0.0,-0.77516,0.00012,23.99656]
[1778441138310,32.49,81467.5,0.0,-0.77516,0.00012,23.99656]
[1778441138294,32.49,81467.64,0.0,-0.77515,0.00012,23.99743]
[1778441139417,32.49,81469.55,0.0,-0.77493,0.00012,24.01116]
[1778441139564,32.49,81469.55,0.0,-0.77493,0.00012,24.01116]
[1778441145926,32.49,81468.59,0.0,-0.77506,0.00012,24.00306]
[1778441150961,32.49,81466.68,0.0,-0.77529,0.00012,23.98842]
[1778441151850,32.49,81466.68,0.0,-0.77529,0.00012,23.98842]
[1778441152061,32.49,81466.68,0.0,-0.77529,0.00012,23.98842]
[1778441152154,32.49,81467.21,0.0,-0.77523,0.00012,23.99212]
[1778441152759,32.49,81467.21,0.0,-0.77523,0.00012,23.99212]
[1778441152813,32.49,81467.21,0.0,-0.77523,0.00012,23.99212]
[1778441158010,32.48,81462.26,0.0,-0.77582,0.00012,23.95522]
[1778441159076,32.48,81462.26,0.0,-0.77582,0.00012,23.95522]
[1778441159316,32.48,81462.26,0.0,-0.77582,0.00012,23.95522]
[1778441159116,32.48,81456.12,0.0,-0.77653,0.00011,23.91039]
[1778441160662,32.48,81454.47,0.0,-0.77672,0.00011,23.8983]
[1778441160812,32.48,81454.47,0.0,-0.77672,0.00011,23.8983]
[1778441166066,32.48,81452.61,0.0,-0.77694,0.00011,23.88448]
[1778441167073,32.48,81447.63,0.0,-0.77751,0.00011,23.8481]
[1778441168080,32.48,81442.75,0.0,-0.77807,0.00011,23.81231]
[1778441170054,32.48,81439.86,0.0,-0.7784,0.00011,23.79108]
[1778441170313,32.48,81439.86,0.0,-0.7784,0.00011,23.79108]
[1778441170412,32.48,81437.21,0.0,-0.77871,0.00011,23.77156]
[1778441173213,32.48,81434.36,0.0,-0.77903,0.00011,23.75063]
[1778441173313,32.48,81434.36,0.0,-0.77903,0.00011,23.75063]
[1778441179392,32.48,81434.03,0.0,-0.77908,0.00011,23.74789]
[1778441179561,32.48,81434.03,0.0,-0.77908,0.00011,23.74789]
[1778441185220,32.48,81427.7,0.0,-0.77981,0.00011,23.70058]
[1778441186302,32.48,81427.7,0.0,-0.77981,0.00011,23.70058]
[1778441186309,32.48,81427.7,0.0,-0.77981,0.00011,23.70058]
[1778441186390,32.48,81427.47,0.0,-0.77984,0.00011,23.69879]
[1778441188241,32.48,81420.55,0.0,-0.78063,0.00011,23.64784]
[1778441189376,32.48,81420.55,0.0,-0.78063,0.00011,23.64784]
[1778441189559,32.48,81424.08,0.0,-0.78023,0.00011,23.67369]
[1778441191262,32.48,81430.6,0.0,-0.77952,0.00011,23.71753]
[1778441192481,32.48,81433.64,0.0,-0.77917,0.00011,23.73969]
[1778441192560,32.48,81433.64,0.0,-0.77917,0.00011,23.73969]
[1778441193005,32.48,81433.64,0.0,-0.77917,0.00011,23.73969]
[1778441193064,32.48,81433.64,0.0,-0.77917,0.00011,23.73969]
[1778441193276,32.48,81434.76,0.0,-0.77904,0.00011,23.74791]
[1778441195182,32.48,81434.77,0.0,-0.77904,0.00011,23.74801]
[1778441195312,32.48,81434.77,0.0,-0.77904,0.00011,23.74801]
[1778441198312,32.48,81442.72,0.0,-0.77813,0.00011,23.8063]
[1778441199325,32.48,81442.72,0.0,-0.77813,0.00011,23.8063]
[1778441199415,32.48,81443.98,0.0,-0.77798,0.00011,23.81556]
[1778441199560,32.48,81443.98,0.0,-0.77798,0.00011,23.81556]
[1778441200326,32.48,81444.11,0.0,-0.77797,0.00011,23.81655]
[1778441200902,32.48,81444.11,0.0,-0.77797,0.00011,23.81655]
[1778441201066,32.48,81444.11,0.0,-0.77797,0.00011,23.81655]
[1778441206368,32.48,81446.13,0.0,-0.77773,0.00011,23.83151]
[1778441210637,32.48,81446.99,0.0,-0.77763,0.00011,23.83787]
[1778441210811,32.48,81446.99,0.0,-0.77763,0.00011,23.83787]
[1778441211403,32.48,81446.91,0.0,-0.77764,0.00011,23.8373]
[1778441211883,32.48,81446.91,0.0,-0.77764,0.00011,23.8373]
[1778441212062,32.48,81446.91,0.0,-0.77764,0.00011,23.8373]
[1778441214424,32.48,81452.06,0.0,-0.77705,0.00011,23.87494]
[1778441216906,32.48,81455.14,0.0,-0.7767,0.00011,23.89732]
[1778441217060,32.48,81455.14,0.0,-0.7767,0.00011,23.89732]
[1778441217445,32.48,81455.24,0.0,-0.77669,0.00011,23.898]
[1778441217932,32.48,81455.24,0.0,-0.77669,0.00011,23.898]
[1778441218066,32.48,81455.24,0.0,-0.77669,0.00011,23.898]
[1778441223489,32.48,81454.89,0.0,-0.77673,0.00011,23.89517]
[1778441226281,32.48,81454.84,0.0,-0.77674,0.00011,23.89477]
[1778441226312,32.48,81454.84,0.0,-0.77674,0.00011,23.89477]
[1778441226382,32.48,81454.82,0.0,-0.77674,0.00011,23.89455]
[1778441226776,32.48,81454.82,0.0,-0.77674,0.00011,23.89455]
[1778441226809,32.48,81454.82,0.0,-0.77674,0.00011,23.89455]
[1778441234566,32.48,81455.49,0.0,-0.77667,0.00011,23.89908]
[1778441240608,32.48,81455.01,0.0,-0.77673,0.00011,23.89527]
[1778441242106,32.48,81455.01,0.0,-0.77673,0.00011,23.89527]
[1778441242314,32.48,81455.01,0.0,-0.77673,0.00011,23.89527]
[1778441242413,32.48,81455.12,0.0,-0.77672,0.00011,23.89597]
[1778441243549,32.48,81455.12,0.0,-0.77672,0.00011,23.89597]
[1778441243565,32.48,81455.12,0.0,-0.77672,0.00011,23.89597]
[1778441252692,32.47,81457.78,0.0,-0.77645,0.00011,23.9108]
[1778441254406,32.47,81457.78,0.0,-0.77645,0.00011,23.9108]
[1778441254506,32.47,81457.78,0.0,-0.77645,0.00011,23.91061]
[1778441254560,32.47,81457.78,0.0,-0.77645,0.00011,23.91061]
[1778441254706,32.47,81459.08,0.0,-0.7763,0.00012,23.92008]
[1778441256031,32.47,81459.08,0.0,-0.7763,0.00012,23.92008]
[1778441256068,32.47,81459.08,0.0,-0.7763,0.00012,23.92008]
[1778441258443,32.47,81459.11,0.0,-0.7763,0.00012,23.92009]
[1778441258568,32.47,81460.18,0.0,-0.77618,0.00012,23.92778]
[1778441264776,32.47,81461.8,0.0,-0.77601,0.00012,23.93873]
[1778441269212,32.47,81460.44,0.0,-0.77617,0.00012,23.92845]
[1778441269310,32.47,81460.44,0.0,-0.77617,0.00012,23.92845]
[1778441269313,32.47,81461.4,0.0,-0.77607,0.00012,23.93521]
[1778441269811,32.47,81456.47,0.0,-0.77663,0.00011,23.89927]
[1778441271377,32.47,81456.47,0.0,-0.77663,0.00011,23.89927]
[1778441271396,32.47,81451.52,0.0,-0.77721,0.00011,23.86288]
[1778441271566,32.47,81451.52,0.0,-0.77721,0.00011,23.86288]
[1778441277237,32.47,81449.43,0.0,-0.77745,0.00011,23.84736]
[1778441277313,32.47,81449.43,0.0,-0.77745,0.00011,23.84736]
[1778441277758,32.47,81449.23,0.0,-0.77748,0.00011,23.84581]
[1778441277811,32.47,81449.23,0.0,-0.77748,0.00011,23.84581]
[1778441277869,32.47,81448.91,0.0,-0.77751,0.00011,23.84348]
[1778441283068,32.47,81450.77,0.0,-0.7773,0.00011,23.85694]
[1778441283308,32.47,81450.77,0.0,-0.7773,0.00011,23.85694]
[1778441283409,32.47,81454.32,0.0,-0.77689,0.00011,23.88286]
[1778441285062,32.47,81453.06,0.0,-0.77704,0.00011,23.87367]
[1778441285311,32.47,81453.06,0.0,-0.77704,0.00011,23.87367]
[1778441287939,32.47,81448.61,0.0,-0.77755,0.00011,23.84102]
[1778441289774,32.47,81447.46,0.0,-0.77768,0.00011,23.83253]
[1778441289815,32.47,81447.46,0.0,-0.77768,0.00011,23.83253]
[1778441295996,32.47,81447.24,0.0,-0.77771,0.00011,23.83061]
[1778441301031,32.47,81447.66,0.0,-0.77767,0.00011,23.83351]
[1778441302924,32.47,81448.66,0.0,-0.77756,0.00011,23.84078]
[1778441303063,32.47,81448.66,0.0,-0.77756,0.00011,23.84078]
[1778441303091,32.47,81448.66,0.0,-0.77755,0.00011,23.84081]
[1778441304763,32.47,81450.67,0.0,-0.77732,0.00011,23.85551]
[1778441304813,32.47,81450.67,0.0,-0.77732,0.00011,23.85551]
[1778441306694,32.47,81450.0,0.0,-0.7774,0.00011,23.85062]
[1778441306812,32.47,81450.0,0.0,-0.7774,0.00011,23.85062]
[1778441308741,32.47,81452.6,0.0,-0.7771,0.00011,23.86961]
[1778441308809,32.47,81452.6,0.0,-0.7771,0.00011,23.86961]
[1778441309087,32.47,81456.79,0.0,-0.77662,0.00011,23.90016]
[1778441312060,32.47,81459.01,0.0,-0.77639,0.00012,23.9125]
[1778441312311,32.47,81459.01,0.0,-0.77639,0.00012,23.9125]
[1778441318135,32.47,81461.2,0.0,-0.77615,0.00012,23.92803]
[1778441318310,32.47,81461.2,0.0,-0.77615,0.00012,23.92803]
[1778441318410,32.47,81462.58,0.0,-0.77599,0.00012,23.93802]
[1778441320338,32.47,81462.57,0.0,-0.77599,0.00012,23.93786]
[1778441320567,32.47,81462.57,0.0,-0.77599,0.00012,23.93786]
[1778441327216,32.46,81462.31,0.0,-0.77603,0.00012,23.93536]
[1778441328148,32.46,81462.31,0.0,-0.77603,0.00012,23.93536]
[1778441328315,32.46,81462.31,0.0,-0.77603,0.00012,23.93536]
[1778441328409,32.46,81461.07,0.0,-0.77617,0.00012,23.92624]
[1778441330797,32.46,81461.86,0.0,-0.77609,0.00012,23.93186]
[1778441330816,32.46,81461.86,0.0,-0.77609,0.00012,23.93186]
[1778441333540,32.46,81462.63,0.0,-0.776,0.00012,23.93732]
[1778441333560,32.46,81462.63,0.0,-0.776,0.00012,23.93732]
[1778441339300,32.46,81463.18,0.0,-0.77595,0.00012,23.94072]
[1778441341395,32.46,81463.34,0.0,-0.77593,0.00012,23.9418]
[1778441341557,32.46,81463.34,0.0,-0.77593,0.00012,23.9418]
[1778441341496,32.46,81466.25,0.0,-0.77559,0.00012,23.9629]
[1778441342322,32.46,81465.98,0.0,-0.77563,0.00012,23.96083]
[1778441344069,32.46,81465.4,0.0,-0.7757,0.00012,23.95649]
[1778441344315,32.46,81465.4,0.0,-0.7757,0.00012,23.95649]
[1778441346414,32.46,81464.31,0.0,-0.77583,0.00012,23.94834]
[1778441347737,32.46,81462.95,0.0,-0.77599,0.00012,23.93825]
[1778441347814,32.46,81462.95,0.0,-0.77599,0.00012,23.93825]
[1778441353398,32.46,81466.54,0.0,-0.77558,0.00012,23.96382]
[1778441356172,32.46,81463.54,0.0,-0.77593,0.00012,23.94173]
[1778441356314,32.46,81463.54,0.0,-0.77593,0.00012,23.94173]
[1778441361454,32.46,81464.53,0.0,-0.77583,0.00012,23.94826]
[1778441367496,32.45,81465.09,0.0,-0.77578,0.00012,23.95163]
[1778441371472,32.45,81466.37,0.0,-0.77563,0.00012,23.96056]
[1778441371563,32.45,81466.37,0.0,-0.77563,0.00012,23.96056]
[1778441376831,32.45,81466.56,0.0,-0.77565,0.00012,23.95729]
[1778441377819,32.45,81466.56,0.0,-0.77565,0.00012,23.95729]
[1778441378573,32.45,81466.35,0.0,-0.77568,0.00012,23.9555]
[1778441382689,32.45,81465.89,0.0,-0.77574,0.00012,23.95176]
[1778441382811,32.45,81465.89,0.0,-0.77574,0.00012,23.95176]
[1778441388643,32.45,81466.5,0.0,-0.77568,0.00012,23.95532]
[1778441393678,32.45,81466.68,0.0,-0.77567,0.00012,23.95596]
[1778441398713,32.45,81466.59,0.0,-0.77569,0.00012,23.95462]
[1778441399669,32.45,81466.59,0.0,-0.77569,0.00012,23.95462]
[1778441399811,32.45,81466.59,0.0,-0.77569,0.00012,23.95462]
[1778441400320,32.45,81466.59,0.0,-0.77569,0.00012,23.95462]
[1778441400420,32.44,81466.59,0.0,-0.7757,0.00012,23.95434]
[1778441406769,32.44,81466.92,0.0,-0.77567,0.00012,23.9559]
[1778441412811,32.44,81466.64,0.0,-0.77572,0.00012,23.95301]
[1778441418855,32.44,81466.63,0.0,-0.77574,0.00012,23.95209]
[1778441421629,32.44,81464.7,0.0,-0.77596,0.00012,23.93788]
[1778441421813,32.44,81464.13,0.0,-0.77603,0.00012,23.9336]
[1778441428926,32.44,81464.15,0.0,-0.77604,0.00012,23.93275]
[1778441433961,32.43,81462.3,0.0,-0.77629,0.00012,23.91485]
[1778441435720,32.43,81460.1,0.0,-0.77655,0.00012,23.89867]
[1778441435812,32.43,81460.1,0.0,-0.77655,0.00012,23.89867]
[1778441436922,32.43,81460.1,0.0,-0.77655,0.00012,23.89856]
[1778441437059,32.43,81460.1,0.0,-0.77655,0.00012,23.89856]
[1778441437160,32.43,81458.31,0.0,-0.77676,0.00012,23.88531]
[1778441439943,32.43,81457.39,0.0,-0.77686,0.00012,23.87851]
[1778441440066,32.43,81457.39,0.0,-0.77686,0.00012,23.87851]
[1778441444031,32.43,81451.82,0.0,-0.77751,0.00011,23.83749]
[1778441446683,32.43,81451.72,0.0,-0.77752,0.00011,23.83674]
[1778441446810,32.43,81450.8,0.0,-0.77763,0.00011,23.82999]
[1778441447243,32.43,81450.8,0.0,-0.77763,0.00011,23.82999]
[1778441447311,32.43,81450.8,0.0,-0.77763,0.00011,23.82999]
[1778441447343,32.43,81450.93,0.0,-0.77761,0.00011,23.83091]
[1778441454101,32.43,81450.39,0.0,-0.77767,0.00011,23.82699]
[1778441458751,32.43,81450.11,0.0,-0.77771,0.00011,23.82494]
[1778441458811,32.43,81450.11,0.0,-0.77771,0.00011,23.82494]
[1778441464172,32.43,81449.71,0.0,-0.77776,0.00011,23.82148]
[1778441470214,32.43,81449.65,0.0,-0.77778,0.00011,23.82054]
[1778441472780,32.43,81449.65,0.0,-0.77778,0.00011,23.82038]
[1778441472813,32.43,81449.65,0.0,-0.77778,0.00011,23.82038]
[1778441474120,32.43,81449.58,0.0,-0.77779,0.00011,23.81978]
[1778441474307,32.43,81449.58,0.0,-0.77779,0.00011,23.81978]
[1778441474408,32.43,81449.58,0.0,-0.77779,0.00011,23.8197]
[1778441477263,32.43,81444.19,0.0,-0.77841,0.00011,23.77989]
[1778441479327,32.43,81442.81,0.0,-0.77857,0.00011,23.76959]
[1778441479559,32.43,81442.81,0.0,-0.77857,0.00011,23.76959]
[1778441487197,32.43,81442.72,0.0,-0.7786,0.00011,23.76812]
[1778441487310,32.43,81442.72,0.0,-0.7786,0.00011,23.76812]
[1778441487333,32.43,81442.75,0.0,-0.7786,0.00011,23.76788]
[1778441492368,32.42,81443.72,0.0,-0.77853,0.00011,23.77049]
[1778441495677,32.42,81443.47,0.0,-0.77856,0.00011,23.76836]
[1778441495811,32.42,81442.92,0.0,-0.77862,0.00011,23.7642]
[1778441502438,32.42,81442.85,0.0,-0.77865,0.00011,23.7628]
[1778441508718,32.42,81442.26,0.0,-0.77872,0.00011,23.75797]
[1778441510826,32.42,81441.98,0.0,-0.77876,0.00011,23.75539]
[1778441511066,32.42,81441.98,0.0,-0.77876,0.00011,23.75539]
[1778441514409,32.42,81433.65,0.0,-0.77972,0.00011,23.69396]
[1778441514565,32.42,81433.65,0.0,-0.77972,0.00011,23.69396]
[1778441514666,32.42,81433.65,0.0,-0.77972,0.00011,23.69387]
[1778441516986,32.42,81433.71,0.0,-0.77972,0.00011,23.69415]
[1778441517065,32.42,81433.71,0.0,-0.77972,0.00011,23.69415]
[1778441518550,32.42,81426.81,0.0,-0.78051,0.00011,23.64329]
[1778441523585,32.42,81427.78,0.0,-0.78041,0.00011,23.64998]
[1778441525048,32.42,81427.2,0.0,-0.78047,0.00011,23.64562]
[1778441525067,32.42,81427.2,0.0,-0.78047,0.00011,23.64562]
[1778441526821,32.42,81427.16,0.0,-0.78048,0.00011,23.64514]
[1778441527060,32.42,81427.16,0.0,-0.78048,0.00011,23.64514]
[1778441527613,32.42,81427.26,0.0,-0.78047,0.00011,23.64579]
[1778441533655,32.41,81426.46,0.0,-0.78057,0.00011,23.63937]
[1778441541711,32.41,81424.38,0.0,-0.78082,0.00011,23.62342]
[1778441542718,32.41,81419.16,0.0,-0.78142,0.00011,23.58495]
[1778441543980,32.41,81418.34,0.0,-0.78151,0.00011,23.57889]
[1778441544061,32.41,81418.34,0.0,-0.78151,0.00011,23.57889]
[1778441549768,32.41,81418.86,0.0,-0.78145,0.00011,23.5826]
[1778441551912,32.41,81418.8,0.0,-0.78148,0.00011,23.57833]
[1778441552063,32.41,81418.8,0.0,-0.78148,0.00011,23.57833]
[1778441553808,32.41,81418.64,0.0,-0.7815,0.00011,23.57714]
[1778441554058,32.41,81418.64,0.0,-0.7815,0.00011,23.57714]
[1778441554076,32.41,81418.64,0.0,-0.7815,0.00011,23.57713]
[1778441559838,32.41,81419.2,0.0,-0.78144,0.00011,23.58118]
[1778441566887,32.41,81418.97,0.0,-0.78147,0.00011,23.57941]
[1778441571922,32.41,81420.26,0.0,-0.78132,0.00011,23.58879]
[1778441574444,32.41,81422.72,0.0,-0.78104,0.00011,23.60685]
[1778441574561,32.41,81422.72,0.0,-0.78104,0.00011,23.60685]
[1778441576803,32.41,81424.6,0.0,-0.78083,0.00011,23.62054]
[1778441576815,32.41,81424.6,0.0,-0.78083,0.00011,23.62054]
[1778441576846,32.41,81424.6,0.0,-0.78083,0.00011,23.6204]
[1778441580115,32.41,81425.12,0.0,-0.78077,0.00011,23.62411]
[1778441580309,32.41,81425.12,0.0,-0.78077,0.00011,23.62411]
[1778441586028,32.41,81427.83,0.0,-0.78047,0.00011,23.64366]
[1778441587404,32.41,81427.83,0.0,-0.78047,0.00011,23.64366]
[1778441587561,32.41,81427.83,0.0,-0.78047,0.00011,23.64366]
[1778441590454,32.41,81424.83,0.0,-0.78082,0.00011,23.62149]
[1778441590568,32.41,81424.83,0.0,-0.78082,0.00011,23.62149]
[1778441590669,32.41,81424.74,0.0,-0.78083,0.00011,23.62079]
[1778441594631,32.41,81423.1,0.0,-0.78101,0.00011,23.60871]
[1778441594809,32.41,81423.1,0.0,-0.78101,0.00011,23.60871]
[1778441600160,32.41,81420.09,0.0,-0.78136,0.00011,23.58651]
[1778441600313,32.41,81420.09,0.0,-0.78136,0.00011,23.58651]
[1778441600416,32.41,81420.09,0.0,-0.78136,0.00011,23.58651]
[1778441600563,32.41,81420.09,0.0,-0.78136,0.00011,23.58651]
[1778441600621,32.41,81420.17,0.0,-0.78135,0.00011,23.58708]
[1778441606182,32.41,81418.94,0.0,-0.78149,0.00011,23.57803]
[1778441608091,32.41,81419.59,0.0,-0.78141,0.00011,23.58282]
[1778441608312,32.41,81419.59,0.0,-0.78141,0.00011,23.58282]
[1778441610362,32.41,81419.5,0.0,-0.78142,0.00011,23.58217]
[1778441610561,32.41,81419.5,0.0,-0.78142,0.00011,23.58217]
[1778441610661,32.41,81419.67,0.0,-0.78141,0.00011,23.58342]
[1778441616252,32.41,81420.05,0.0,-0.78139,0.00011,23.58244]
[1778441620541,32.41,81419.61,0.0,-0.78144,0.00011,23.57918]
[1778441620562,32.41,81419.61,0.0,-0.78144,0.00011,23.57918]
[1778441626322,32.41,81415.95,0.0,-0.78185,0.00011,23.55222]
[1778441630374,32.41,81415.18,0.0,-0.78194,0.00011,23.54657]
[1778441630563,32.41,81415.18,0.0,-0.78194,0.00011,23.54657]
[1778441631314,32.41,81415.43,0.0,-0.78191,0.00011,23.54843]
[1778441631558,32.41,81415.43,0.0,-0.78191,0.00011,23.54843]
[1778441631659,32.41,81415.54,0.0,-0.7819,0.00011,23.54925]
[1778441638406,32.41,81415.76,0.0,-0.78187,0.00011,23.55094]
[1778441642559,32.41,81415.77,0.0,-0.78187,0.00011,23.55103]
[1778441648477,32.41,81415.75,0.0,-0.78187,0.00011,23.55091]
[1778441655526,32.41,81415.79,0.0,-0.78187,0.00011,23.5512]
[1778441662575,32.41,81419.82,0.0,-0.78141,0.00011,23.58086]
[1778441665969,32.41,81421.65,0.0,-0.7812,0.00011,23.59424]
[1778441666061,32.41,81421.65,0.0,-0.7812,0.00011,23.59424]
[1778441666071,32.41,81421.65,0.0,-0.7812,0.00011,23.59419]
[1778441673652,32.41,81421.88,0.0,-0.78121,0.00011,23.59176]
[1778441678687,32.41,81421.57,0.0,-0.78124,0.00011,23.58934]
[1778441683722,32.41,81422.16,0.0,-0.78118,0.00011,23.59354]
[1778441685736,32.41,81425.16,0.0,-0.78084,0.00011,23.61556]
[1778441686743,32.41,81427.18,0.0,-0.78061,0.00011,23.63036]
[1778441687750,32.41,81427.81,0.0,-0.78054,0.00011,23.63492]
[1778441691778,32.41,81428.5,0.0,-0.78046,0.00011,23.63969]
[1778441696813,32.41,81428.14,0.0,-0.78051,0.00011,23.63667]
[1778441697820,32.41,81428.51,0.0,-0.78047,0.00011,23.63932]
[1778441702858,32.41,81428.5,0.0,-0.78048,0.00011,23.63889]
[1778441704869,32.4,81428.18,0.0,-0.78051,0.00011,23.63641]
[1778441705876,32.4,81425.07,0.0,-0.78087,0.00011,23.61347]
[1778441706885,32.4,81424.09,0.0,-0.78098,0.00011,23.60623]
[1778441708903,32.4,81423.78,0.0,-0.78102,0.00011,23.6039]
[1778441709910,32.4,81423.74,0.0,-0.78102,0.00011,23.60358]
[1778441710917,32.4,81423.69,0.0,-0.78103,0.00011,23.60319]
[1778441715952,32.4,81418.82,0.0,-0.78159,0.00011,23.56731]
[1778441720987,32.4,81418.83,0.0,-0.78158,0.00011,23.56748]
[1778441727031,32.4,81417.44,0.0,-0.78174,0.00011,23.5574]
[1778441732067,32.41,81417.23,0.0,-0.78178,0.00011,23.5522]
[1778441738108,32.41,81417.42,0.0,-0.78176,0.00011,23.55378]
[1778441743143,32.41,81417.74,0.0,-0.78172,0.00011,23.55628]
[1778441751199,32.41,81417.95,0.0,-0.78169,0.00011,23.55802]
[1778441758248,32.41,81418.06,0.0,-0.78168,0.00011,23.55896]
[1778441768318,32.41,81418.07,0.0,-0.78168,0.00011,23.55921]
[1778441774362,32.41,81418.24,0.0,-0.78166,0.00011,23.56044]
[1778441782418,32.41,81417.53,0.0,-0.78174,0.00011,23.5549]
[1778441787453,32.41,81417.34,0.0,-0.78177,0.00011,23.55332]
[1778441794503,32.41,81417.14,0.0,-0.78182,0.00011,23.54778]
[1778441801552,32.4,81417.49,0.0,-0.78178,0.00011,23.55014]
[1778441806587,32.4,81419.77,0.0,-0.78153,0.00011,23.56669]
[1778441813636,32.4,81419.25,0.0,-0.78159,0.00011,23.56244]
[1778441819678,32.4,81420.43,0.0,-0.78146,0.00011,23.57077]
[1778441824713,32.4,81420.34,0.0,-0.78148,0.00011,23.56978]
[1778441829748,32.4,81419.76,0.0,-0.78155,0.00011,23.56522]
[1778441834783,32.4,81419.86,0.0,-0.78154,0.00011,23.56566]
[1778441839818,32.4,81420.25,0.0,-0.7815,0.00011,23.56825]
[1778441844853,32.4,81422.95,0.0,-0.7812,0.00011,23.58781]
[1778441849888,32.4,81422.17,0.0,-0.7813,0.00011,23.58167]
[1778441855930,32.4,81421.93,0.0,-0.78135,0.00011,23.57567]
[1778441860965,32.4,81422.01,0.0,-0.78135,0.00011,23.57598]
[1778441866000,32.4,81421.78,0.0,-0.78138,0.00011,23.57405]
[1778441872042,32.4,81420.45,0.0,-0.78153,0.00011,23.56405]
[1778441877077,32.4,81420.41,0.0,-0.78154,0.00011,23.5636]
[1778441885136,32.39,81421.12,0.0,-0.78146,0.00011,23.56859]
[1778441892183,32.39,81423.48,0.0,-0.7812,0.00011,23.58564]
[1778441897218,32.39,81423.56,0.0,-0.78119,0.00011,23.58601]
[1778441903266,32.39,81422.44,0.0,-0.78133,0.00011,23.57752]
[1778441908301,32.39,81419.11,0.0,-0.78171,0.00011,23.55285]
[1778441915352,32.39,81419.27,0.0,-0.78171,0.00011,23.55019]
[1778441920387,32.39,81419.32,0.0,-0.78171,0.00011,23.55053]
[1778441922402,32.39,81412.65,0.0,-0.78247,0.00011,23.50135]
[1778441927437,32.39,81411.94,0.0,-0.78256,0.00011,23.49558]
[1778441934486,32.39,81410.96,0.0,-0.78268,0.00011,23.48757]
[1778441939521,32.39,81408.26,0.0,-0.783,0.00011,23.46709]
[1778441944556,32.39,81409.55,0.0,-0.78286,0.00011,23.47611]
[1778441950599,32.39,81407.59,0.0,-0.78309,0.00011,23.46098]
[1778441954629,32.39,81399.98,0.0,-0.78396,0.00011,23.40436]
[1778441958657,32.38,81395.65,0.0,-0.78446,0.00011,23.37191]
[1778441964699,32.38,81389.36,0.0,-0.78518,0.00011,23.32481]
[1778441968566,32.38,81385.96,0.0,-0.78556,0.00011,23.29954]
[1778441968667,32.38,81385.96,0.0,-0.78556,0.00011,23.29954]
[1778441970313,32.38,81385.82,0.0,-0.78558,0.00011,23.2985]
[1778441972756,32.38,81383.5,0.0,-0.78586,0.00011,23.27731]
[1778441977793,32.38,81383.64,0.0,-0.78586,0.00011,23.2776]
[1778441981478,32.38,81383.05,0.0,-0.78593,0.00011,23.27276]
[1778441981561,32.38,81383.05,0.0,-0.78593,0.00011,23.27276]
[1778441985847,32.38,81383.01,0.0,-0.78595,0.00011,23.27172]
[1778441987861,32.38,81389.62,0.0,-0.78521,0.00011,23.3205]
[1778441988868,32.38,81395.18,0.0,-0.78458,0.00011,23.36151]
[1778441992064,32.38,81396.08,0.0,-0.78448,0.00011,23.36793]
[1778441992896,32.38,81397.17,0.0,-0.78436,0.00011,23.37592]
[1778441993903,32.38,81397.77,0.0,-0.7843,0.00011,23.38027]
[1778441996924,32.38,81396.91,0.0,-0.7844,0.00011,23.37362]
[1778441997513,32.38,81396.91,0.0,-0.7844,0.00011,23.37362]
[1778441997931,32.38,81398.55,0.0,-0.78421,0.00011,23.38567]
[1778442000311,32.38,81398.51,0.0,-0.78422,0.00011,23.38527]
[1778442000952,32.38,81398.69,0.0,-0.7842,0.00011,23.38638]
[1778442004232,32.37,81398.13,0.0,-0.78427,0.00011,23.382]
[1778442004274,32.37,81397.95,0.0,-0.78429,0.00011,23.38055]
[1778442010015,32.37,81398.24,0.0,-0.78427,0.00011,23.38199]
[1778442018071,32.37,81398.17,0.0,-0.78429,0.00011,23.38054]
[1778442023106,32.37,81399.62,0.0,-0.78414,0.00011,23.39069]
[1778442028141,32.37,81399.04,0.0,-0.78421,0.00011,23.3858]
[1778442033176,32.37,81399.22,0.0,-0.78423,0.00011,23.38277]
[1778442039219,32.37,81401.85,0.0,-0.78394,0.00011,23.40157]
[1778442043009,32.36,81404.71,0.0,-0.78362,0.00011,23.42227]
[1778442043063,32.36,81404.71,0.0,-0.78362,0.00011,23.42227]
[1778442049289,32.36,81406.82,0.0,-0.7834,0.00011,23.43671]
[1778442052811,32.36,81407.47,0.0,-0.78334,0.00011,23.4409]
[1778442053062,32.36,81407.47,0.0,-0.78334,0.00011,23.4409]
[1778442053358,32.36,81407.47,0.0,-0.78334,0.00011,23.4409]
[1778442053560,32.36,81407.47,0.0,-0.78334,0.00011,23.44069]
[1778442053409,32.36,81407.47,0.0,-0.78334,0.00011,23.44069]
[1778442059359,32.36,81407.55,0.0,-0.78335,0.00011,23.44003]
[1778442064394,32.36,81414.74,0.0,-0.78255,0.00011,23.49212]
[1778442067333,32.36,81417.43,0.0,-0.78225,0.00011,23.51188]
[1778442067565,32.36,81417.64,0.0,-0.78222,0.00011,23.5133]
[1778442073457,32.35,81418.25,0.0,-0.78217,0.00011,23.5169]
[1778442075130,32.35,81418.25,0.0,-0.78217,0.00011,23.5169]
[1778442075310,32.35,81418.25,0.0,-0.78217,0.00011,23.5169]
[1778442082522,32.35,81418.32,0.0,-0.78218,0.00011,23.51631]
[1778442086556,32.35,81418.26,0.0,-0.78219,0.00011,23.51563]
[1778442086810,32.35,81418.26,0.0,-0.78219,0.00011,23.51563]
[1778442088017,32.35,81418.32,0.0,-0.78219,0.00011,23.51582]
[1778442088062,32.35,81418.32,0.0,-0.78219,0.00011,23.51582]
[1778442088118,32.35,81418.27,0.0,-0.78219,0.00011,23.51543]
[1778442095615,32.35,81420.88,0.0,-0.78194,0.00011,23.52981]
[1778442098590,32.35,81420.88,0.0,-0.78194,0.00011,23.52981]
[1778442098812,32.35,81420.88,0.0,-0.78194,0.00011,23.52981]
[1778442102193,32.35,81422.52,0.0,-0.78175,0.00011,23.54161]
[1778442102314,32.35,81422.52,0.0,-0.78175,0.00011,23.54161]
[1778442107701,32.35,81425.2,0.0,-0.78145,0.00011,23.56116]
[1778442108747,32.35,81425.2,0.0,-0.78145,0.00011,23.56116]
[1778442108815,32.35,81425.2,0.0,-0.78145,0.00011,23.56116]
[1778442109390,32.35,81425.2,0.0,-0.78145,0.00011,23.56116]
[1778442109409,32.35,81425.44,0.0,-0.78143,0.00011,23.56284]
[1778442109561,32.35,81425.44,0.0,-0.78143,0.00011,23.56284]
[1778442114752,32.35,81430.88,0.0,-0.78081,0.00011,23.60268]
[1778442117302,32.35,81433.21,0.0,-0.78054,0.00011,23.61981]
[1778442117313,32.35,81433.21,0.0,-0.78054,0.00011,23.61981]
[1778442119564,32.34,81424.54,0.0,-0.78154,0.00011,23.55567]
[1778442119811,32.34,81424.54,0.0,-0.78154,0.00011,23.55567]
[1778442121939,32.34,81421.9,0.0,-0.78184,0.00011,23.53615]
[1778442122063,32.34,81421.9,0.0,-0.78184,0.00011,23.53615]
[1778442122505,32.34,81421.01,0.0,-0.78194,0.00011,23.52962]
[1778442122558,32.34,81421.01,0.0,-0.78194,0.00011,23.52962]
[1778442122808,32.34,81421.78,0.0,-0.78185,0.00011,23.53533]
[1778442124614,32.34,81422.41,0.0,-0.78178,0.00011,23.54001]
[1778442124812,32.34,81422.41,0.0,-0.78178,0.00011,23.54001]
[1778442129857,32.35,81421.42,0.0,-0.78189,0.00011,23.53282]
[1778442132237,32.35,81421.68,0.0,-0.78186,0.00011,23.53477]
[1778442132315,32.35,81421.68,0.0,-0.78186,0.00011,23.53477]
[1778442133442,32.35,81421.86,0.0,-0.78184,0.00011,23.53613]
[1778442133564,32.35,81422.08,0.0,-0.78181,0.00011,23.53779]
[1778442133538,32.35,81422.08,0.0,-0.78181,0.00011,23.53779]
[1778442136434,32.35,81422.14,0.0,-0.78181,0.00011,23.53828]
[1778442136561,32.35,81423.28,0.0,-0.78168,0.00011,23.54672]
[1778442139077,32.35,81423.14,0.0,-0.78169,0.00011,23.54572]
[1778442139314,32.35,81423.14,0.0,-0.78169,0.00011,23.54572]
[1778442144590,32.35,81424.28,0.0,-0.78156,0.00011,23.55418]
[1778442144808,32.35,81424.28,0.0,-0.78156,0.00011,23.55418]
[1778442144889,32.35,81424.28,0.0,-0.78156,0.00011,23.55421]
[1778442149753,32.35,81424.27,0.0,-0.78156,0.00011,23.55418]
[1778442149815,32.35,81424.27,0.0,-0.78156,0.00011,23.55418]
[1778442156043,32.35,81425.07,0.0,-0.78149,0.00011,23.55634]
[1778442158290,32.35,81427.77,0.0,-0.78118,0.00011,23.57622]
[1778442158319,32.35,81427.77,0.0,-0.78118,0.00011,23.57622]
[1778442159295,32.35,81427.45,0.0,-0.78122,0.00011,23.57382]
[1778442159313,32.35,81427.45,0.0,-0.78122,0.00011,23.57382]
[1778442159363,32.35,81427.45,0.0,-0.78122,0.00011,23.57365]
[1778442161498,32.34,81427.48,0.0,-0.78123,0.00011,23.57354]
[1778442161567,32.34,81427.48,0.0,-0.78123,0.00011,23.57354]
[1778442167120,32.34,81425.34,0.0,-0.78149,0.00011,23.55677]
[1778442172160,32.34,81425.49,0.0,-0.78148,0.00011,23.557]
[1778442178202,32.34,81425.58,0.0,-0.78149,0.00011,23.55663]
[1778442183237,32.34,81425.3,0.0,-0.78154,0.00011,23.55366]
[1778442185324,32.34,81425.3,0.0,-0.78154,0.00011,23.55366]
[1778442185563,32.34,81425.3,0.0,-0.78154,0.00011,23.55322]
[1778442185848,32.34,81425.3,0.0,-0.78154,0.00011,23.55322]
[1778442186062,32.34,81425.3,0.0,-0.78154,0.00011,23.55322]
[1778442186083,32.33,81425.3,0.0,-0.78155,0.00011,23.55299]
[1778442193307,32.33,81425.49,0.0,-0.78155,0.00011,23.55286]
[1778442198472,32.33,81425.79,0.0,-0.78153,0.00011,23.55419]
[1778442198569,32.33,81426.02,0.0,-0.7815,0.00011,23.5558]
[1778442206400,32.33,81427.5,0.0,-0.78135,0.00011,23.56594]
[1778442208888,32.33,81428.72,0.0,-0.78121,0.00011,23.57461]
[1778442209072,32.33,81428.72,0.0,-0.78121,0.00011,23.57461]
[1778442209414,32.33,81428.72,0.0,-0.78121,0.00011,23.57461]
[1778442209421,32.33,81427.09,0.0,-0.7814,0.00011,23.56237]
[1778442209561,32.33,81427.09,0.0,-0.7814,0.00011,23.56237]
[1778442215222,32.32,81422.75,0.0,-0.78194,0.00011,23.52562]
[1778442215317,32.32,81422.75,0.0,-0.78194,0.00011,23.52562]
[1778442218484,32.32,81415.15,0.0,-0.78281,0.00011,23.46879]
[1778442220163,32.32,81414.04,0.0,-0.78294,0.00011,23.46045]
[1778442220315,32.32,81414.04,0.0,-0.78294,0.00011,23.46045]
[1778442220551,32.32,81416.01,0.0,-0.78272,0.00011,23.47489]
[1778442220565,32.32,81416.01,0.0,-0.78272,0.00011,23.47489]
[1778442221505,32.32,81416.05,0.0,-0.78272,0.00011,23.47505]
[1778442226540,32.32,81412.97,0.0,-0.78308,0.00011,23.45148]
[1778442229773,32.32,81413.77,0.0,-0.783,0.00011,23.45711]
[1778442229818,32.32,81413.77,0.0,-0.783,0.00011,23.45711]
[1778442236610,32.32,81416.63,0.0,-0.78269,0.00011,23.47698]
[1778442237768,32.32,81416.63,0.0,-0.78269,0.00011,23.47698]
[1778442237821,32.32,81416.63,0.0,-0.78269,0.00011,23.47698]
[1778442240727,32.32,81416.65,0.0,-0.7827,0.00011,23.47665]
[1778442240816,32.32,81416.65,0.0,-0.7827,0.00011,23.47665]
[1778442240941,32.32,81416.65,0.0,-0.7827,0.00011,23.47665]
[1778442241064,32.32,81416.65,0.0,-0.7827,0.00011,23.47665]
[1778442241105,32.32,81415.67,0.0,-0.78281,0.00011,23.46908]
[1778442245419,32.31,81416.09,0.0,-0.78277,0.00011,23.47189]
[1778442245568,32.31,81416.2,0.0,-0.78276,0.00011,23.47238]
[1778442250178,32.31,81418.09,0.0,-0.78255,0.00011,23.48605]
[1778442250314,32.31,81418.09,0.0,-0.78255,0.00011,23.48605]
[1778442254778,32.31,81418.45,0.0,-0.78253,0.00011,23.48769]
[1778442254810,32.31,81418.45,0.0,-0.78253,0.00011,23.48769]
[1778442254879,32.31,81418.45,0.0,-0.78253,0.00011,23.48752]
[1778442260373,32.31,81419.93,0.0,-0.78237,0.00011,23.49779]
[1778442260566,32.31,81419.93,0.0,-0.78237,0.00011,23.49779]
[1778442265815,32.31,81420.73,0.0,-0.7823,0.00011,23.50241]
[1778442268467,32.31,81420.54,0.0,-0.78233,0.00011,23.50081]
[1778442268565,32.31,81420.54,0.0,-0.78233,0.00011,23.50081]
[1778442268742,32.31,81420.54,0.0,-0.78233,0.00011,23.50048]
[1778442268811,32.31,81420.54,0.0,-0.78233,0.00011,23.50048]
[1778442270850,32.3,81420.93,0.0,-0.78229,0.00011,23.50306]
[1778442275885,32.3,81420.82,0.0,-0.78234,0.00011,23.49768]
[1778442281927,32.3,81421.1,0.0,-0.78232,0.00011,23.49885]
[1778442286776,32.3,81420.63,0.0,-0.78238,0.00011,23.49484]
[1778442286817,32.3,81420.63,0.0,-0.78238,0.00011,23.49484]
[1778442297033,32.3,81419.22,0.0,-0.78257,0.00011,23.48317]
[1778442301246,32.3,81419.64,0.0,-0.78252,0.00011,23.48598]
[1778442301315,32.3,81419.64,0.0,-0.78252,0.00011,23.48598]
[1778442301664,32.3,81418.95,0.0,-0.7826,0.00011,23.48077]
[1778442301810,32.3,81418.95,0.0,-0.7826,0.00011,23.48077]
[1778442302069,32.3,81418.89,0.0,-0.78261,0.00011,23.48023]
[1778442307104,32.3,81418.65,0.0,-0.78265,0.00011,23.47797]
[1778442312139,32.29,81418.61,0.0,-0.78266,0.00011,23.47721]
[1778442318181,32.29,81418.75,0.0,-0.78265,0.00011,23.47769]
[1778442326237,32.29,81419.2,0.0,-0.78261,0.00011,23.48028]
[1778442331272,32.29,81421.3,0.0,-0.7824,0.00011,23.49154]
[1778442333752,32.29,81421.36,0.0,-0.7824,0.00011,23.49187]
[1778442333822,32.29,81421.36,0.0,-0.7824,0.00011,23.49187]
[1778442339328,32.29,81421.34,0.0,-0.78241,0.00011,23.49097]
[1778442344363,32.29,81421.34,0.0,-0.78242,0.00011,23.49045]
[1778442350845,32.29,81421.29,0.0,-0.78243,0.00011,23.48987]
[1778442356447,32.28,81421.29,0.0,-0.78245,0.00011,23.48886]
[1778442361482,32.28,81421.32,0.0,-0.78245,0.00011,23.48858]
[1778442368531,32.28,81423.65,0.0,-0.7822,0.00011,23.50513]
[1778442368889,32.28,81423.65,0.0,-0.7822,0.00011,23.50513]
[1778442369062,32.28,81423.65,0.0,-0.7822,0.00011,23.50513]
[1778442369435,32.28,81423.65,0.0,-0.7822,0.00011,23.50513]
[1778442369560,32.28,81423.65,0.0,-0.7822,0.00011,23.50513]
[1778442369652,32.28,81423.65,0.0,-0.7822,0.00011,23.50502]
[1778442370545,32.28,81409.46,0.0,-0.78382,0.00011,23.39979]
[1778442371553,32.28,81404.26,0.0,-0.78441,0.00011,23.36112]
[1778442374043,32.28,81404.26,0.0,-0.78441,0.00011,23.36112]
[1778442374061,32.28,81404.26,0.0,-0.78441,0.00011,23.36112]
[1778442379609,32.28,81401.39,0.0,-0.78474,0.00011,23.33956]
[1778442383483,32.28,81401.35,0.0,-0.78474,0.00011,23.33926]
[1778442383563,32.28,81401.35,0.0,-0.78474,0.00011,23.33926]
[1778442386172,32.28,81399.51,0.0,-0.78495,0.00011,23.32563]
[1778442386311,32.28,81399.51,0.0,-0.78495,0.00011,23.32563]
[1778442386658,32.28,81398.6,0.0,-0.78506,0.00011,23.31887]
[1778442391693,32.28,81396.81,0.0,-0.78528,0.00011,23.3018]
[1778442394282,32.28,81394.88,0.0,-0.7855,0.00011,23.2875]
[1778442394314,32.28,81394.88,0.0,-0.7855,0.00011,23.2875]
[1778442399749,32.28,81402.73,0.0,-0.78461,0.00011,23.34595]
[1778442401170,32.28,81402.73,0.0,-0.78461,0.00011,23.34595]
[1778442401313,32.28,81402.73,0.0,-0.78461,0.00011,23.34595]
[1778442401881,32.28,81402.4,0.0,-0.78465,0.00011,23.3434]
[1778442402065,32.28,81402.4,0.0,-0.78465,0.00011,23.3434]
[1778442402072,32.28,81403.28,0.0,-0.78455,0.00011,23.34994]
[1778442408266,32.28,81402.21,0.0,-0.78467,0.00011,23.34176]
[1778442408315,32.28,81402.21,0.0,-0.78467,0.00011,23.34176]
[1778442413849,32.28,81402.68,0.0,-0.78462,0.00011,23.34501]
[1778442419361,32.28,81400.38,0.0,-0.78489,0.00011,23.3278]
[1778442419571,32.28,81400.38,0.0,-0.78489,0.00011,23.3278]
[1778442420028,32.28,81398.16,0.0,-0.78514,0.00011,23.3113]
[1778442420066,32.28,81398.16,0.0,-0.78514,0.00011,23.3113]
[1778442420165,32.28,81397.99,0.0,-0.78516,0.00011,23.31004]
[1778442425940,32.28,81397.6,0.0,-0.7852,0.00011,23.30714]
[1778442432236,32.28,81397.05,0.0,-0.78526,0.00011,23.30305]
[1778442432316,32.28,81397.05,0.0,-0.78526,0.00011,23.30305]
[1778442438026,32.28,81399.39,0.0,-0.785,0.00011,23.3203]
[1778442440681,32.28,81400.94,0.0,-0.78482,0.00011,23.33177]
[1778442440812,32.28,81405.68,0.0,-0.78429,0.00011,23.36693]
[1778442441893,32.28,81406.77,0.0,-0.78416,0.00011,23.37495]
[1778442442065,32.28,81406.77,0.0,-0.78416,0.00011,23.37495]
[1778442442102,32.28,81410.37,0.0,-0.78376,0.00011,23.40156]
[1778442448096,32.28,81414.99,0.0,-0.78324,0.00011,23.43491]
[1778442452753,32.28,81413.25,0.0,-0.78347,0.00011,23.41769]
[1778442452811,32.28,81414.46,0.0,-0.78334,0.00011,23.4265]
[1778442458166,32.27,81411.14,0.0,-0.78373,0.00011,23.40096]
[1778442463201,32.27,81409.73,0.0,-0.78391,0.00011,23.38957]
[1778442463936,32.27,81409.73,0.0,-0.78391,0.00011,23.38957]
[1778442464066,32.27,81409.73,0.0,-0.78391,0.00011,23.38957]
[1778442465194,32.27,81410.37,0.0,-0.78384,0.00011,23.39417]
[1778442465314,32.27,81410.37,0.0,-0.78384,0.00011,23.39417]
[1778442465358,32.27,81410.09,0.0,-0.78387,0.00011,23.39193]
[1778442473273,32.27,81411.22,0.0,-0.78376,0.00011,23.39897]
[1778442474832,32.27,81411.11,0.0,-0.78378,0.00011,23.39798]
[1778442475063,32.27,81411.11,0.0,-0.78378,0.00011,23.39798]
[1778442482334,32.26,81410.71,0.0,-0.78385,0.00011,23.39361]
[1778442486218,32.26,81408.8,0.0,-0.78407,0.00011,23.37891]
[1778442486314,32.26,81408.8,0.0,-0.78407,0.00011,23.37891]
[1778442487714,32.26,81408.12,0.0,-0.78415,0.00011,23.3737]
[1778442487814,32.26,81407.61,0.0,-0.78421,0.00011,23.36976]
[1778442488376,32.26,81406.81,0.0,-0.78431,0.00011,23.36366]
[1778442493411,32.26,81406.59,0.0,-0.78434,0.00011,23.36135]
[1778442498446,32.26,81405.46,0.0,-0.78448,0.00011,23.35245]
[1778442504488,32.26,81403.68,0.0,-0.78469,0.00011,23.33871]
[1778442506625,32.26,81402.2,0.0,-0.78486,0.00011,23.32765]
[1778442506812,32.26,81402.2,0.0,-0.78486,0.00011,23.32765]
[1778442512544,32.26,81400.74,0.0,-0.78505,0.00011,23.31276]
[1778442517376,32.26,81396.4,0.0,-0.78555,0.00011,23.28044]
[1778442517572,32.26,81396.4,0.0,-0.78555,0.00011,23.28044]
[1778442519299,32.26,81394.36,0.0,-0.78578,0.00011,23.26533]
[1778442519311,32.26,81394.36,0.0,-0.78578,0.00011,23.26533]
[1778442519398,32.26,81394.36,0.0,-0.78577,0.00011,23.26537]
[1778442523179,32.26,81396.02,0.0,-0.78558,0.00011,23.27785]
[1778442523311,32.26,81396.02,0.0,-0.78558,0.00011,23.27785]
[1778442526587,32.26,81392.43,0.0,-0.78599,0.00011,23.25123]
[1778442526812,32.26,81392.43,0.0,-0.78599,0.00011,23.25123]
[1778442527653,32.26,81390.51,0.0,-0.78621,0.00011,23.237]
[1778442527812,32.26,81390.51,0.0,-0.78621,0.00011,23.237]
[1778442527752,32.26,81389.35,0.0,-0.78634,0.00011,23.22845]
[1778442533691,32.26,81384.7,0.0,-0.78686,0.00011,23.19406]
[1778442538726,32.26,81385.76,0.0,-0.78674,0.00011,23.20206]
[1778442540376,32.26,81385.88,0.0,-0.78672,0.00011,23.20297]
[1778442540567,32.26,81385.88,0.0,-0.78672,0.00011,23.20297]
[1778442545775,32.26,81383.16,0.0,-0.78703,0.00011,23.18269]
[1778442546021,32.26,81383.16,0.0,-0.78703,0.00011,23.18269]
[1778442546063,32.26,81383.16,0.0,-0.78703,0.00011,23.18269]
[1778442546846,32.26,81383.16,0.0,-0.78703,0.00011,23.18269]
[1778442546782,32.26,81383.37,0.0,-0.78701,0.00011,23.18425]
[1778442547059,32.26,81383.37,0.0,-0.78701,0.00011,23.18425]
[1778442549980,32.26,81379.54,0.0,-0.78744,0.00011,23.15572]
[1778442550005,32.26,81379.54,0.0,-0.78744,0.00011,23.15572]
[1778442550811,32.26,81379.6,0.0,-0.78743,0.00011,23.15621]
[1778442552888,32.26,81378.34,0.0,-0.78757,0.00011,23.14691]
[1778442553068,32.26,81378.34,0.0,-0.78757,0.00011,23.14691]
[1778442559873,32.26,81376.31,0.0,-0.78779,0.00011,23.1323]
[1778442564908,32.26,81375.71,0.0,-0.78785,0.00011,23.12828]
[1778442567756,32.26,81375.71,0.0,-0.78785,0.00011,23.12828]
[1778442567808,32.26,81375.71,0.0,-0.78785,0.00011,23.12828]
[1778442570236,32.26,81378.01,0.0,-0.78759,0.00011,23.14578]
[1778442570312,32.26,81378.01,0.0,-0.78759,0.00011,23.14578]
[1778442570391,32.26,81378.01,0.0,-0.78758,0.00011,23.14592]
[1778442575986,32.26,81378.46,0.0,-0.78755,0.00011,23.14583]
[1778442581025,32.27,81378.1,0.0,-0.78759,0.00011,23.14359]
[1778442587067,32.27,81378.7,0.0,-0.78751,0.00011,23.14868]
[1778442591095,32.27,81384.12,0.0,-0.7869,0.00011,23.18907]
[1778442592102,32.27,81384.06,0.0,-0.7869,0.00011,23.18859]
[1778442593109,32.27,81384.19,0.0,-0.78689,0.00011,23.18953]
[1778442594116,32.27,81384.11,0.0,-0.7869,0.00011,23.18891]
[1778442595123,32.27,81383.42,0.0,-0.78698,0.00011,23.18374]
[1778442600158,32.27,81382.82,0.0,-0.78705,0.00011,23.17922]
[1778442604187,32.27,81389.43,0.0,-0.7863,0.00011,23.22843]
[1778442605782,32.27,81389.97,0.0,-0.78624,0.00011,23.23252]
[1778442607208,32.27,81392.49,0.0,-0.78595,0.00011,23.25134]
[1778442611237,32.27,81385.83,0.0,-0.7867,0.00011,23.2021]
[1778442612243,32.27,81385.45,0.0,-0.78674,0.00011,23.19936]
[1778442613250,32.27,81383.63,0.0,-0.78694,0.00011,23.18594]
[1778442618312,32.27,81383.15,0.0,-0.78699,0.00011,23.18314]
[1778442620949,32.27,81382.94,0.0,-0.78701,0.00011,23.18173]
[1778442621067,32.27,81382.94,0.0,-0.78701,0.00011,23.18173]
[1778442621333,32.27,81381.71,0.0,-0.78714,0.00011,23.17287]
[1778442626368,32.27,81381.53,0.0,-0.78715,0.00011,23.17251]
[1778442631723,32.27,81378.0,0.0,-0.78754,0.00011,23.14674]
[1778442637445,32.27,81374.8,0.0,-0.78791,0.00011,23.11955]
[1778442643487,32.28,81375.1,0.0,-0.78787,0.00011,23.12221]
[1778442648522,32.28,81369.59,0.0,-0.78849,0.00011,23.08136]
[1778442650536,32.28,81363.62,0.0,-0.78916,0.00011,23.03675]
[1778442656579,32.28,81362.86,0.0,-0.78924,0.00011,23.0312]
[1778442660607,32.28,81368.56,0.0,-0.7886,0.00011,23.07388]
[1778442665642,32.28,81372.41,0.0,-0.78817,0.00011,23.10253]
[1778442670677,32.28,81372.12,0.0,-0.7882,0.00011,23.10019]
[1778442675713,32.28,81371.54,0.0,-0.78827,0.00011,23.09573]
[1778442680748,32.28,81364.92,0.0,-0.78901,0.00011,23.04629]
[1778442686791,32.28,81362.17,0.0,-0.78932,0.00011,23.02614]
[1778442687797,32.28,81353.82,0.0,-0.79025,0.00011,22.96375]
[1778442692832,32.28,81352.16,0.0,-0.79045,0.00011,22.94826]
[1778442697867,32.28,81351.04,0.0,-0.79056,0.00011,22.94065]
[1778442701895,32.28,81343.99,0.0,-0.79134,0.00011,22.88848]
[1778442704916,32.28,81339.0,0.0,-0.79189,0.00011,22.85181]
[1778442709951,32.29,81339.55,0.0,-0.7918,0.00011,22.85724]
[1778442720026,32.29,81338.94,0.0,-0.79184,0.00011,22.85469]
[1778442721030,32.29,81344.55,0.0,-0.79121,0.00011,22.89693]
[1778442726065,32.29,81345.7,0.0,-0.79107,0.00011,22.90616]
[1778442732107,32.29,81345.1,0.0,-0.79113,0.00011,22.90257]
[1778442734121,32.29,81336.25,0.0,-0.79211,0.00011,22.83642]
[1778442738649,32.29,81335.04,0.0,-0.79224,0.00011,22.82754]
[1778442739807,32.29,81335.01,0.0,-0.79224,0.00011,22.82744]
[1778442739826,32.29,81333.71,0.0,-0.79239,0.00011,22.81776]
[1778442740164,32.29,81330.09,0.0,-0.79279,0.00011,22.7906]
[1778442741170,32.29,81328.28,0.0,-0.79299,0.00011,22.77712]
[1778442742816,32.29,81328.28,0.0,-0.79299,0.00011,22.77712]
[1778442743065,32.29,81328.28,0.0,-0.79299,0.00011,22.77712]
[1778442742911,32.29,81329.35,0.0,-0.79287,0.00011,22.78538]
[1778442743184,32.29,81328.3,0.0,-0.79298,0.00011,22.7775]
[1778442747213,32.3,81327.2,0.0,-0.7931,0.00011,22.76974]
[1778442748220,32.3,81328.16,0.0,-0.79299,0.00011,22.77709]
[1778442752314,32.3,81327.71,0.0,-0.79305,0.00011,22.7704]
[1778442754262,32.3,81327.7,0.0,-0.79305,0.00011,22.77058]
[1778442756587,32.3,81327.2,0.0,-0.79311,0.00011,22.76696]
[1778442756810,32.3,81327.2,0.0,-0.79311,0.00011,22.76696]
[1778442762319,32.3,81325.26,0.0,-0.7933,0.00011,22.75354]
[1778442763927,32.3,81325.26,0.0,-0.7933,0.00011,22.75354]
[1778442764061,32.3,81325.26,0.0,-0.7933,0.00011,22.75354]
[1778442764028,32.3,81325.27,0.0,-0.7933,0.00011,22.75394]
[1778442764333,32.3,81325.21,0.0,-0.7933,0.00011,22.75349]
[1778442765312,32.3,81325.21,0.0,-0.7933,0.00011,22.75349]
[1778442770375,32.3,81327.86,0.0,-0.79299,0.00011,22.77436]
[1778442771867,32.3,81327.86,0.0,-0.79299,0.00011,22.77436]
[1778442772063,32.3,81327.86,0.0,-0.79299,0.00011,22.77436]
[1778442772007,32.3,81328.68,0.0,-0.7929,0.00011,22.78082]
[1778442772492,32.3,81328.68,0.0,-0.7929,0.00011,22.78082]
[1778442772566,32.3,81328.68,0.0,-0.7929,0.00011,22.78082]
[1778442772660,32.3,81328.47,0.0,-0.79292,0.00011,22.77938]
[1778442780445,32.31,81328.24,0.0,-0.79293,0.00011,22.77864]
[1778442784917,32.31,81331.8,0.0,-0.79253,0.00011,22.80577]
[1778442785066,32.31,81331.8,0.0,-0.79253,0.00011,22.80577]
[1778442785018,32.31,81335.51,0.0,-0.79211,0.00011,22.83412]
[1778442785480,32.31,81335.55,0.0,-0.7921,0.00011,22.83442]
[1778442786310,32.31,81335.55,0.0,-0.7921,0.00011,22.83442]
[1778442786562,32.31,81335.55,0.0,-0.7921,0.00011,22.83442]
[1778442789508,32.31,81330.62,0.0,-0.79264,0.00011,22.79832]
[1778442791008,32.31,81330.62,0.0,-0.79264,0.00011,22.79832]
[1778442791065,32.31,81330.62,0.0,-0.79264,0.00011,22.79832]
[1778442791109,32.31,81331.3,0.0,-0.79256,0.00011,22.80389]
[1778442792668,32.31,81330.53,0.0,-0.79264,0.00011,22.79812]
[1778442792810,32.31,81330.53,0.0,-0.79264,0.00011,22.79812]
[1778442798571,32.31,81331.82,0.0,-0.79247,0.00011,22.80986]
[1778442800919,32.32,81331.86,0.0,-0.79246,0.00011,22.81041]
[1778442801062,32.32,81331.86,0.0,-0.79246,0.00011,22.81041]
[1778442801079,32.32,81331.74,0.0,-0.79247,0.00011,22.80976]
[1778442802334,32.32,81329.35,0.0,-0.79273,0.00011,22.79209]
[1778442802562,32.32,81329.35,0.0,-0.79273,0.00011,22.79209]
[1778442807634,32.32,81327.57,0.0,-0.7929,0.00011,22.78042]
[1778442808993,32.32,81327.57,0.0,-0.7929,0.00011,22.78042]
[1778442809064,32.32,81327.57,0.0,-0.7929,0.00011,22.78042]
[1778442815690,32.32,81327.69,0.0,-0.79288,0.00011,22.77948]
[1778442820725,32.33,81325.03,0.0,-0.79317,0.00011,22.76014]
[1778442821323,32.33,81325.03,0.0,-0.79317,0.00011,22.76014]
[1778442821566,32.33,81325.03,0.0,-0.79317,0.00011,22.76014]
[1778442821647,32.33,81325.03,0.0,-0.79316,0.00011,22.76027]
[1778442822893,32.33,81325.03,0.0,-0.79316,0.00011,22.76027]
[1778442823067,32.33,81325.03,0.0,-0.79316,0.00011,22.76027]
[1778442826729,32.33,81323.71,0.0,-0.7933,0.00011,22.75088]
[1778442826811,32.33,81323.71,0.0,-0.7933,0.00011,22.75088]
[1778442835831,32.33,81322.84,0.0,-0.79338,0.00011,22.74567]
[1778442836674,32.33,81322.84,0.0,-0.79338,0.00011,22.74567]
[1778442836814,32.33,81322.84,0.0,-0.79338,0.00011,22.74567]
[1778442836838,32.33,81322.96,0.0,-0.79336,0.00011,22.74669]
[1778442837444,32.33,81322.96,0.0,-0.79336,0.00011,22.74669]
[1778442837561,32.33,81322.96,0.0,-0.79336,0.00011,22.74669]
[1778442840433,32.33,81327.05,0.0,-0.7929,0.00011,22.77772]
[1778442840563,32.33,81327.05,0.0,-0.7929,0.00011,22.77772]
[1778442847915,32.33,81327.46,0.0,-0.79285,0.00011,22.7814]
[1778442849023,32.33,81327.46,0.0,-0.79285,0.00011,22.7814]
[1778442849062,32.33,81327.46,0.0,-0.79285,0.00011,22.7814]
[1778442849162,32.33,81327.46,0.0,-0.79285,0.00011,22.78147]
[1778442850875,32.33,81327.46,0.0,-0.79285,0.00011,22.78147]
[1778442851062,32.33,81327.46,0.0,-0.79285,0.00011,22.78147]
[1778442854525,32.33,81324.56,0.0,-0.79316,0.00011,22.7604]
[1778442854562,32.33,81324.56,0.0,-0.79316,0.00011,22.7604]
[1778442855443,32.33,81324.51,0.0,-0.79316,0.00011,22.76013]
[1778442855564,32.33,81324.51,0.0,-0.79316,0.00011,22.76013]
[1778442855994,32.33,81325.12,0.0,-0.79309,0.00011,22.76481]
[1778442856519,32.33,81325.12,0.0,-0.79309,0.00011,22.76481]
[1778442856564,32.33,81325.12,0.0,-0.79309,0.00011,22.76481]
[1778442860374,32.33,81326.2,0.0,-0.79297,0.00011,22.773]
[1778442860561,32.33,81326.2,0.0,-0.79297,0.00011,22.773]
[1778442866064,32.34,81326.17,0.0,-0.79296,0.00011,22.77366]
[1778442871099,32.34,81323.67,0.0,-0.79326,0.00011,22.75166]
[1778442871456,32.34,81323.67,0.0,-0.79326,0.00011,22.75166]
[1778442871563,32.34,81323.67,0.0,-0.79326,0.00011,22.75166]
[1778442872106,32.34,81323.75,0.0,-0.79325,0.00011,22.75239]
[1778442872968,32.34,81323.75,0.0,-0.79325,0.00011,22.75239]
[1778442873064,32.34,81323.75,0.0,-0.79325,0.00011,22.75239]
[1778442874836,32.34,81323.38,0.0,-0.79328,0.00011,22.74974]
[1778442875060,32.34,81323.38,0.0,-0.79328,0.00011,22.74974]
[1778442878405,32.34,81323.46,0.0,-0.79326,0.00011,22.751]
[1778442878564,32.34,81323.46,0.0,-0.79326,0.00011,22.751]
[1778442879155,32.34,81323.68,0.0,-0.79324,0.00011,22.75292]
[1778442879953,32.34,81323.68,0.0,-0.79324,0.00011,22.75292]
[1778442880087,32.34,81323.68,0.0,-0.79324,0.00011,22.75292]
[1778442885200,32.34,81326.59,0.0,-0.7929,0.00011,22.77544]
[1778442885620,32.34,81326.59,0.0,-0.7929,0.00011,22.77544]
[1778442885812,32.34,81326.59,0.0,-0.7929,0.00011,22.77544]
[1778442886207,32.34,81327.73,0.0,-0.79277,0.00011,22.78411]
[1778442887781,32.34,81327.73,0.0,-0.79277,0.00011,22.78411]
[1778442887812,32.34,81327.73,0.0,-0.79277,0.00011,22.78411]
[1778442892432,32.34,81328.22,0.0,-0.7927,0.00011,22.78892]
[1778442892564,32.34,81328.22,0.0,-0.7927,0.00011,22.78892]
[1778442892665,32.34,81333.12,0.0,-0.79215,0.00011,22.82608]
[1778442894847,32.34,81335.11,0.0,-0.79193,0.00011,22.84099]
[1778442895063,32.34,81335.11,0.0,-0.79193,0.00011,22.84099]
[1778442901923,32.35,81337.94,0.0,-0.7916,0.00011,22.86301]
[1778442902059,32.35,81337.94,0.0,-0.7916,0.00011,22.86301]
[1778442902076,32.35,81335.9,0.0,-0.79182,0.00011,22.8484]
[1778442904978,32.35,81336.1,0.0,-0.79179,0.00011,22.85008]
[1778442905064,32.35,81336.1,0.0,-0.79179,0.00011,22.85008]
[1778442907920,32.35,81336.67,0.0,-0.79172,0.00011,22.85486]
[1778442908067,32.35,81336.67,0.0,-0.79172,0.00011,22.85486]
[1778442908535,32.35,81335.92,0.0,-0.7918,0.00011,22.84959]
[1778442908557,32.35,81335.92,0.0,-0.7918,0.00011,22.84959]
[1778442908626,32.35,81338.59,0.0,-0.7915,0.00011,22.86957]
[1778442910382,32.35,81342.42,0.0,-0.79107,0.00011,22.89853]
[1778442911432,32.35,81342.42,0.0,-0.79107,0.00011,22.89853]
[1778442911561,32.35,81342.42,0.0,-0.79107,0.00011,22.89853]
[1778442914166,32.35,81345.57,0.0,-0.79072,0.00011,22.92238]
[1778442914222,32.35,81347.9,0.0,-0.79046,0.00011,22.93986]
[1778442914308,32.35,81347.9,0.0,-0.79046,0.00011,22.93986]
[1778442915416,32.35,81349.78,0.0,-0.79024,0.00011,22.95398]
[1778442917515,32.35,81350.17,0.0,-0.7902,0.00011,22.95712]
[1778442917565,32.35,81350.17,0.0,-0.7902,0.00011,22.95712]
[1778442921458,32.35,81355.4,0.0,-0.78959,0.00011,22.99736]
[1778442923381,32.35,81355.35,0.0,-0.7896,0.00011,22.99725]
[1778442923569,32.35,81355.35,0.0,-0.7896,0.00011,22.99725]
[1778442927704,32.36,81355.47,0.0,-0.78957,0.00011,22.99918]
[1778442927826,32.36,81355.47,0.0,-0.78957,0.00011,22.99918]
[1778442933003,32.36,81355.83,0.0,-0.78951,0.00011,23.00288]
[1778442935542,32.36,81355.83,0.0,-0.78952,0.00011,22.99981]
[1778442935563,32.36,81355.83,0.0,-0.78952,0.00011,22.99981]
[1778442936311,32.36,81355.87,0.0,-0.78951,0.00011,23.00061]
[1778442936410,32.36,81355.87,0.0,-0.78951,0.00011,23.00086]
[1778442943613,32.37,81356.89,0.0,-0.78936,0.00011,23.01022]
[1778442946268,32.37,81356.22,0.0,-0.78944,0.00011,23.00548]
[1778442946316,32.37,81356.69,0.0,-0.78938,0.00011,23.00922]
[1778442947644,32.37,81366.77,0.0,-0.78824,0.00011,23.08472]
[1778442948649,32.37,81377.46,0.0,-0.78704,0.00011,23.16456]
[1778442949656,32.37,81383.45,0.0,-0.78636,0.00011,23.20942]
[1778442950663,32.37,81384.17,0.0,-0.78627,0.00011,23.21503]
[1778442952929,32.37,81384.11,0.0,-0.78627,0.00011,23.21479]
[1778442953067,32.37,81384.11,0.0,-0.78627,0.00011,23.21479]
[1778442953313,32.37,81383.95,0.0,-0.78629,0.00011,23.21387]
[1778442953637,32.37,81383.95,0.0,-0.78629,0.00011,23.21387]
[1778442953710,32.37,81381.62,0.0,-0.78655,0.00011,23.19664]
[1778442958720,32.37,81381.23,0.0,-0.78659,0.00011,23.19412]
[1778442963852,32.37,81381.28,0.0,-0.78658,0.00011,23.19472]
[1778442964062,32.37,81381.28,0.0,-0.78658,0.00011,23.19472]
[1778442964702,32.37,81381.34,0.0,-0.78657,0.00011,23.1953]
[1778442964809,32.37,81381.34,0.0,-0.78657,0.00011,23.1953]
[1778442964909,32.37,81381.31,0.0,-0.78657,0.00011,23.19514]
[1778442970805,32.37,81378.34,0.0,-0.7869,0.00011,23.17364]
[1778442974298,32.37,81381.28,0.0,-0.78656,0.00011,23.19569]
[1778442974316,32.37,81380.37,0.0,-0.78666,0.00011,23.189]
[1778442979868,32.37,81376.34,0.0,-0.78711,0.00011,23.15954]
[1778442981042,32.37,81376.34,0.0,-0.78711,0.00011,23.15954]
[1778442981071,32.37,81376.34,0.0,-0.78711,0.00011,23.15954]
[1778442981984,32.38,81377.08,0.0,-0.78703,0.00011,23.16514]
[1778442982064,32.38,81377.08,0.0,-0.78703,0.00011,23.16514]
[1778442982085,32.38,81377.04,0.0,-0.78703,0.00011,23.16493]
[1778442986405,32.38,81376.42,0.0,-0.78709,0.00011,23.16061]
[1778442986562,32.38,81376.42,0.0,-0.78709,0.00011,23.16061]
[1778442992959,32.38,81379.91,0.0,-0.78671,0.00011,23.18342]
[1778442994842,32.38,81379.79,0.0,-0.78673,0.00011,23.1826]
[1778442995064,32.38,81379.79,0.0,-0.78673,0.00011,23.1826]
[1778442995141,32.38,81379.79,0.0,-0.78673,0.00011,23.1826]
[1778442995312,32.38,81379.79,0.0,-0.78673,0.00011,23.1826]
[1778442995163,32.38,81379.75,0.0,-0.78673,0.00011,23.18239]
[1778443004038,32.38,81379.96,0.0,-0.78669,0.00011,23.18471]
[1778443005030,32.38,81379.96,0.0,-0.78669,0.00011,23.18471]
[1778443005066,32.38,81379.96,0.0,-0.78669,0.00011,23.18471]
[1778443011087,32.38,81377.32,0.0,-0.78698,0.00011,23.16585]
[1778443016122,32.38,81377.36,0.0,-0.78697,0.00011,23.16672]
[1778443016740,32.38,81377.36,0.0,-0.78697,0.00011,23.16672]
[1778443016809,32.38,81377.36,0.0,-0.78697,0.00011,23.16672]
[1778443017130,32.38,81377.56,0.0,-0.78694,0.00011,23.16832]
[1778443018366,32.38,81377.6,0.0,-0.78693,0.00011,23.16873]
[1778443018564,32.38,81377.6,0.0,-0.78693,0.00011,23.16873]
[1778443024178,32.38,81377.51,0.0,-0.78693,0.00011,23.16875]
[1778443028835,32.39,81376.21,0.0,-0.78707,0.00011,23.15958]
[1778443029065,32.39,81376.21,0.0,-0.78707,0.00011,23.15958]
[1778443030206,32.39,81376.21,0.0,-0.78707,0.00011,23.1597]
[1778443030308,32.39,81376.21,0.0,-0.78707,0.00011,23.1597]
[1778443030307,32.39,81376.21,0.0,-0.78707,0.00011,23.15983]
[1778443036264,32.39,81376.83,0.0,-0.78699,0.00011,23.16515]
[1778443041299,32.39,81378.3,0.0,-0.78681,0.00011,23.17656]
[1778443043064,32.39,81378.41,0.0,-0.7868,0.00011,23.17748]
[1778443043314,32.39,81378.41,0.0,-0.7868,0.00011,23.17748]
[1778443049360,32.39,81378.56,0.0,-0.78677,0.00011,23.1793]
[1778443052347,32.39,81378.8,0.0,-0.78677,0.00011,23.17748]
[1778443052566,32.39,81378.7,0.0,-0.78678,0.00011,23.17685]
[1778443053566,32.39,81378.74,0.0,-0.78677,0.00011,23.17725]
[1778443053809,32.39,81378.74,0.0,-0.78677,0.00011,23.17725]
[1778443054395,32.39,81378.7,0.0,-0.78677,0.00011,23.17706]
[1778443056959,32.39,81377.46,0.0,-0.78691,0.00011,23.16807]
[1778443057417,32.39,81395.39,0.0,-0.78488,0.00011,23.30113]
[1778443058423,32.39,81399.78,0.0,-0.78438,0.00011,23.33371]
[1778443060932,32.39,81399.77,0.0,-0.78438,0.00011,23.33368]
[1778443066480,32.39,81401.04,0.0,-0.78422,0.00011,23.34432]
[1778443076554,32.4,81400.9,0.0,-0.78422,0.00011,23.34456]
[1778443082595,32.4,81400.71,0.0,-0.78424,0.00011,23.34302]
[1778443085616,32.4,81406.53,0.0,-0.78358,0.00011,23.38607]
[1778443088188,32.4,81407.53,0.0,-0.78346,0.00011,23.3935]
[1778443088315,32.4,81407.53,0.0,-0.78346,0.00011,23.3935]
[1778443093249,32.4,81408.11,0.0,-0.7834,0.00011,23.39787]
[1778443093309,32.4,81408.11,0.0,-0.7834,0.00011,23.39787]
[1778443093350,32.4,81408.11,0.0,-0.7834,0.00011,23.39789]
[1778443098707,32.4,81414.47,0.0,-0.78267,0.00011,23.44526]
[1778443101579,32.4,81418.13,0.0,-0.78225,0.00011,23.47247]
[1778443101813,32.4,81418.13,0.0,-0.78225,0.00011,23.47247]
[1778443107770,32.4,81419.29,0.0,-0.78211,0.00011,23.48139]
[1778443109420,32.4,81419.29,0.0,-0.78211,0.00011,23.48139]
[1778443109567,32.4,81419.36,0.0,-0.7821,0.00011,23.48195]
[1778443110676,32.4,81419.36,0.0,-0.7821,0.00011,23.48199]
[1778443110810,32.4,81419.36,0.0,-0.7821,0.00011,23.48199]
[1778443110909,32.4,81419.36,0.0,-0.7821,0.00011,23.48208]
[1778443116833,32.4,81423.16,0.0,-0.78168,0.00011,23.50651]
[1778443118184,32.4,81423.16,0.0,-0.78168,0.00011,23.50651]
[1778443118310,32.4,81423.16,0.0,-0.78168,0.00011,23.50651]
[1778443123890,32.4,81424.21,0.0,-0.78156,0.00011,23.51443]
[1778443131946,32.4,81424.26,0.0,-0.78155,0.00011,23.51501]
[1778443134366,32.4,81422.61,0.0,-0.78174,0.00011,23.50289]
[1778443134566,32.4,81422.67,0.0,-0.78173,0.00011,23.50338]
[1778443136671,32.4,81422.4,0.0,-0.78176,0.00011,23.50149]
[1778443136809,32.4,81422.4,0.0,-0.78176,0.00011,23.50149]
[1778443136981,32.4,81422.36,0.0,-0.78177,0.00011,23.50125]
[1778443138999,32.4,81417.13,0.0,-0.78236,0.00011,23.46286]
[1778443140030,32.4,81417.13,0.0,-0.78236,0.00011,23.46286]
[1778443140062,32.4,81417.13,0.0,-0.78236,0.00011,23.46286]
[1778443146049,32.4,81416.2,0.0,-0.78246,0.00011,23.45655]
[1778443149235,32.4,81412.92,0.0,-0.78283,0.00011,23.43245]
[1778443149313,32.4,81412.92,0.0,-0.78283,0.00011,23.43245]
[1778443151510,32.4,81412.96,0.0,-0.78282,0.00011,23.43289]
[1778443151561,32.4,81412.96,0.0,-0.78282,0.00011,23.43289]
[1778443151611,32.4,81412.96,0.0,-0.78282,0.00011,23.43297]
[1778443157377,32.4,81412.46,0.0,-0.78287,0.00011,23.42946]
[1778443157561,32.4,81411.88,0.0,-0.78294,0.00011,23.42511]
[1778443163168,32.4,81411.84,0.0,-0.78294,0.00011,23.425]
[1778443164194,32.4,81411.84,0.0,-0.78294,0.00011,23.425]
[1778443164311,32.4,81411.84,0.0,-0.78294,0.00011,23.425]
[1778443165346,32.41,81411.9,0.0,-0.78293,0.00011,23.42554]
[1778443165447,32.41,81411.94,0.0,-0.78293,0.00011,23.42592]
[1778443165558,32.41,81411.94,0.0,-0.78293,0.00011,23.42592]
[1778443171224,32.41,81412.24,0.0,-0.78291,0.00011,23.42487]
[1778443177266,32.41,81412.14,0.0,-0.78292,0.00011,23.42401]
[1778443182301,32.41,81413.6,0.0,-0.78276,0.00011,23.43471]
[1778443183324,32.41,81413.6,0.0,-0.78276,0.00011,23.43471]
[1778443183561,32.41,81413.59,0.0,-0.78276,0.00011,23.43461]
[1778443188198,32.41,81411.6,0.0,-0.78299,0.00011,23.41985]
[1778443188312,32.41,81411.6,0.0,-0.78299,0.00011,23.41985]
[1778443192138,32.41,81416.82,0.0,-0.78239,0.00011,23.45848]
[1778443192310,32.41,81416.82,0.0,-0.78239,0.00011,23.45848]
[1778443192371,32.41,81417.05,0.0,-0.78236,0.00011,23.46024]
[1778443193729,32.41,81416.09,0.0,-0.78247,0.00011,23.45327]
[1778443193811,32.41,81416.09,0.0,-0.78247,0.00011,23.45327]
[1778443198086,32.41,81417.34,0.0,-0.78232,0.00011,23.46291]
[1778443198307,32.41,81417.34,0.0,-0.78232,0.00011,23.46291]
[1778443198413,32.41,81417.2,0.0,-0.78234,0.00011,23.46197]
[1778443199515,32.41,81417.2,0.0,-0.78234,0.00011,23.46197]
[1778443199558,32.41,81415.97,0.0,-0.78248,0.00011,23.45299]
[1778443200427,32.41,81421.37,0.0,-0.78186,0.00011,23.49289]
[1778443203385,32.41,81418.93,0.0,-0.78214,0.00011,23.475]
[1778443203562,32.41,81419.74,0.0,-0.78204,0.00011,23.48104]
[1778443203920,32.41,81419.74,0.0,-0.78204,0.00011,23.48104]
[1778443204071,32.41,81419.74,0.0,-0.78204,0.00011,23.48104]
[1778443204455,32.41,81419.8,0.0,-0.78203,0.00011,23.48155]
[1778443206408,32.41,81419.79,0.0,-0.78203,0.00011,23.48154]
[1778443210512,32.41,81414.55,0.0,-0.78262,0.00011,23.44331]
[1778443210561,32.41,81414.55,0.0,-0.78262,0.00011,23.44331]
[1778443210542,32.41,81419.48,0.0,-0.78206,0.00011,23.47975]
[1778443217547,32.41,81423.12,0.0,-0.78164,0.00011,23.50683]
[1778443221575,32.41,81431.86,0.0,-0.78064,0.00011,23.57128]
[1778443222582,32.41,81438.21,0.0,-0.77991,0.00011,23.61804]
[1778443224776,32.41,81438.12,0.0,-0.77992,0.00011,23.61744]
[1778443224826,32.41,81437.1,0.0,-0.78004,0.00011,23.60989]
[1778443230819,32.41,81437.39,0.0,-0.78001,0.00011,23.61183]
[1778443233660,32.41,81438.21,0.0,-0.77994,0.00011,23.61403]
[1778443234667,32.41,81439.93,0.0,-0.77974,0.00011,23.62678]
[1778443239009,32.41,81440.08,0.0,-0.77972,0.00011,23.62811]
[1778443239061,32.41,81440.08,0.0,-0.77972,0.00011,23.62811]
[1778443239162,32.41,81438.98,0.0,-0.77984,0.00011,23.62038]
[1778443239702,32.41,81436.52,0.0,-0.78012,0.00011,23.60231]
[1778443241716,32.41,81435.32,0.0,-0.78026,0.00011,23.59355]
[1778443244737,32.41,81434.76,0.0,-0.78032,0.00011,23.58955]
[1778443253800,32.41,81432.13,0.0,-0.78061,0.00011,23.57069]
[1778443254807,32.41,81427.5,0.0,-0.78114,0.00011,23.53669]
[1778443255814,32.41,81426.33,0.0,-0.78127,0.00011,23.52817]
[1778443256821,32.41,81426.09,0.0,-0.7813,0.00011,23.52651]
[1778443257828,32.41,81424.57,0.0,-0.78147,0.00011,23.51542]
[1778443258835,32.41,81423.54,0.0,-0.78159,0.00011,23.50795]
[1778443263870,32.42,81422.65,0.0,-0.78168,0.00011,23.50199]
[1778443268905,32.42,81418.94,0.0,-0.78209,0.00011,23.47522]
[1778443274947,32.42,81417.82,0.0,-0.78221,0.00011,23.46774]
[1778443279982,32.42,81420.33,0.0,-0.78191,0.00011,23.48683]
[1778443285022,32.42,81420.31,0.0,-0.78191,0.00011,23.48718]
[1778443287033,32.42,81426.93,0.0,-0.78115,0.00011,23.53609]
[1778443288040,32.42,81428.95,0.0,-0.78092,0.00011,23.55101]
[1778443293075,32.42,81429.04,0.0,-0.78093,0.00011,23.54798]
[1778443294082,32.42,81431.15,0.0,-0.78069,0.00011,23.56351]
[1778443295089,32.42,81433.88,0.0,-0.78038,0.00011,23.58359]
[1778443296556,32.42,81433.88,0.0,-0.78038,0.00011,23.58359]
[1778443297103,32.42,81437.7,0.0,-0.77994,0.00011,23.61163]
[1778443298110,32.42,81440.23,0.0,-0.77965,0.00011,23.63018]
[1778443299117,32.42,81434.99,0.0,-0.78025,0.00011,23.59166]
[1778443300511,32.42,81434.99,0.0,-0.78025,0.00011,23.59166]
[1778443300561,32.42,81430.73,0.0,-0.78074,0.00011,23.56026]
[1778443302138,32.42,81430.19,0.0,-0.7808,0.00011,23.5563]
[1778443304152,32.42,81430.62,0.0,-0.78075,0.00011,23.5595]
[1778443308567,32.42,81430.91,0.0,-0.78072,0.00011,23.56167]
[1778443317333,32.42,81431.11,0.0,-0.78069,0.00011,23.56324]
[1778443317561,32.42,81431.11,0.0,-0.78069,0.00011,23.56324]
[1778443317662,32.42,81431.11,0.0,-0.78069,0.00011,23.56325]
[1778443325299,32.42,81430.86,0.0,-0.78072,0.00011,23.5615]
[1778443326306,32.42,81424.06,0.0,-0.7815,0.00011,23.51151]
[1778443327313,32.42,81422.85,0.0,-0.78163,0.00011,23.50268]
[1778443332348,32.42,81421.17,0.0,-0.78182,0.00011,23.49076]
[1778443334362,32.42,81428.66,0.0,-0.78096,0.00011,23.54606]
[1778443335369,32.42,81429.73,0.0,-0.78084,0.00011,23.55397]
[1778443336376,32.42,81433.4,0.0,-0.78042,0.00011,23.58097]
[1778443337383,32.42,81434.05,0.0,-0.78034,0.00011,23.58574]
[1778443338390,32.42,81434.55,0.0,-0.78028,0.00011,23.58941]
[1778443342418,32.42,81433.97,0.0,-0.78035,0.00011,23.58511]
[1778443343425,32.42,81426.73,0.0,-0.78118,0.00011,23.5319]
[1778443344432,32.42,81425.16,0.0,-0.78136,0.00011,23.52041]
[1778443345439,32.42,81425.0,0.0,-0.78137,0.00011,23.51931]
[1778443346446,32.42,81423.24,0.0,-0.78157,0.00011,23.50644]
[1778443347453,32.42,81423.82,0.0,-0.78151,0.00011,23.5108]
[1778443349467,32.42,81423.53,0.0,-0.78154,0.00011,23.50884]
[1778443358530,32.43,81413.37,0.0,-0.7827,0.00011,23.43113]
[1778443361551,32.43,81410.92,0.0,-0.78297,0.00011,23.41362]
[1778443371622,32.43,81412.26,0.0,-0.78279,0.00011,23.4252]
[1778443381692,32.43,81412.38,0.0,-0.78276,0.00011,23.42746]
[1778443387734,32.44,81413.4,0.0,-0.78263,0.00011,23.43548]
[1778443388741,32.44,81424.01,0.0,-0.78142,0.00011,23.51367]
[1778443389748,32.44,81423.0,0.0,-0.78154,0.00011,23.50626]
[1778443390755,32.44,81423.86,0.0,-0.78144,0.00011,23.51263]
[1778443391762,32.44,81423.67,0.0,-0.78146,0.00011,23.51126]
[1778443393776,32.44,81423.74,0.0,-0.78145,0.00011,23.51184]
[1778443394783,32.44,81423.67,0.0,-0.78146,0.00011,23.51136]
[1778443398811,32.44,81424.38,0.0,-0.78137,0.00011,23.51673]
[1778443399818,32.44,81424.55,0.0,-0.78136,0.00011,23.51801]
[1778443400825,32.44,81424.02,0.0,-0.78142,0.00011,23.51414]
[1778443401832,32.44,81422.99,0.0,-0.78153,0.00011,23.50659]
[1778443402839,32.44,81423.99,0.0,-0.78142,0.00011,23.51399]
[1778443404853,32.44,81424.58,0.0,-0.78135,0.00011,23.5184]
[1778443405861,32.44,81424.68,0.0,-0.78134,0.00011,23.51916]
[1778443406868,32.44,81428.49,0.0,-0.7809,0.00011,23.5472]
[1778443408882,32.44,81432.34,0.0,-0.78046,0.00011,23.5755]
[1778443409889,32.44,81434.74,0.0,-0.78019,0.00011,23.59312]
[1778443410900,32.44,81435.52,0.0,-0.7801,0.00011,23.59882]
[1778443412913,32.44,81437.06,0.0,-0.77995,0.00011,23.60625]
[1778443417948,32.44,81434.91,0.0,-0.78019,0.00011,23.59047]
[1778443421977,32.44,81435.57,0.0,-0.78012,0.00011,23.59518]
[1778443423994,32.44,81428.98,0.0,-0.78087,0.00011,23.54671]
[1778443425007,32.44,81426.26,0.0,-0.78118,0.00011,23.52675]
[1778443426008,32.44,81426.57,0.0,-0.78115,0.00011,23.52907]
[1778443427015,32.44,81426.28,0.0,-0.78118,0.00011,23.52699]
[1778443429029,32.44,81426.77,0.0,-0.78112,0.00011,23.53069]
[1778443430037,32.44,81425.79,0.0,-0.78123,0.00011,23.52353]
[1778443431044,32.44,81426.57,0.0,-0.78114,0.00011,23.52932]
[1778443432051,32.44,81426.81,0.0,-0.78112,0.00011,23.53113]
[1778443433058,32.44,81427.3,0.0,-0.78106,0.00011,23.53478]
[1778443441114,32.44,81427.58,0.0,-0.78102,0.00011,23.53716]
[1778443442121,32.44,81427.86,0.0,-0.78099,0.00011,23.53925]
[1778443447156,32.44,81423.78,0.0,-0.78145,0.00011,23.50945]
[1778443448163,32.44,81421.69,0.0,-0.78169,0.00011,23.49415]
[1778443453199,32.44,81417.53,0.0,-0.78216,0.00011,23.46401]
[1778443458233,32.44,81416.51,0.0,-0.78226,0.00011,23.45713]
[1778443463268,32.44,81413.78,0.0,-0.78256,0.00011,23.43766]
[1778443468303,32.44,81412.96,0.0,-0.78264,0.00011,23.43227]
[1778443474345,32.45,81411.21,0.0,-0.78286,0.00011,23.41599]
[1778443479380,32.45,81410.17,0.0,-0.78298,0.00011,23.40842]
[1778443484415,32.45,81410.03,0.0,-0.78299,0.00011,23.40749]
[1778443490457,32.45,81406.95,0.0,-0.78334,0.00011,23.38504]
[1778443495492,32.45,81407.84,0.0,-0.78323,0.00011,23.39181]
[1778443501534,32.45,81407.85,0.0,-0.78323,0.00011,23.39208]
[1778443508583,32.45,81407.84,0.0,-0.78323,0.00011,23.3921]
[1778443514626,32.45,81407.46,0.0,-0.78327,0.00011,23.38934]
[1778443519660,32.45,81407.66,0.0,-0.78325,0.00011,23.39086]
[1778443525702,32.45,81409.84,0.0,-0.783,0.00011,23.40695]
[1778443530737,32.45,81411.72,0.0,-0.7828,0.00011,23.41999]
[1778443535772,32.44,81411.59,0.0,-0.78285,0.00011,23.41423]
[1778443540807,32.44,81411.94,0.0,-0.78283,0.00011,23.41597]
[1778443548863,32.44,81416.07,0.0,-0.78236,0.00011,23.44595]
[1778443553898,32.44,81418.2,0.0,-0.78212,0.00011,23.46156]
[1778443554876,32.44,81418.2,0.0,-0.78212,0.00011,23.46156]
[1778443560688,32.44,81419.85,0.0,-0.78193,0.00011,23.47395]
[1778443560821,32.44,81419.85,0.0,-0.78193,0.00011,23.47395]
[1778443560896,32.44,81419.85,0.0,-0.78193,0.00011,23.47402]
[1778443565983,32.44,81420.82,0.0,-0.78182,0.00011,23.48132]
[1778443568634,32.44,81420.89,0.0,-0.78181,0.00011,23.48187]
[1778443568810,32.44,81420.89,0.0,-0.78181,0.00011,23.48187]
[1778443568912,32.44,81420.87,0.0,-0.78181,0.00011,23.48179]
[1778443571021,32.44,81412.23,0.0,-0.78279,0.00011,23.41827]
[1778443576055,32.44,81412.21,0.0,-0.78279,0.00011,23.41862]
[1778443581091,32.44,81410.81,0.0,-0.78294,0.00011,23.40886]
[1778443586127,32.45,81410.86,0.0,-0.78292,0.00011,23.40979]
[1778443592173,32.45,81410.24,0.0,-0.783,0.00011,23.40208]
[1778443597208,32.45,81409.11,0.0,-0.78312,0.00011,23.39434]
[1778443603250,32.45,81407.92,0.0,-0.78325,0.00011,23.3864]
[1778443608287,32.45,81408.25,0.0,-0.7832,0.00011,23.38958]
[1778443613323,32.45,81408.38,0.0,-0.78317,0.00011,23.39129]
[1778443618360,32.45,81408.28,0.0,-0.78317,0.00011,23.39135]
[1778443623394,32.46,81413.02,0.0,-0.78262,0.00011,23.42708]
[1778443628429,32.46,81416.2,0.0,-0.78224,0.00011,23.4511]
[1778443633464,32.46,81414.01,0.0,-0.78249,0.00011,23.43548]
[1778443638499,32.46,81414.86,0.0,-0.78238,0.00011,23.44227]
[1778443644541,32.46,81414.14,0.0,-0.78245,0.00011,23.43773]
[1778443649576,32.46,81416.55,0.0,-0.78217,0.00011,23.45594]
[1778443653604,32.46,81421.76,0.0,-0.78159,0.00011,23.49079]
[1778443654611,32.46,81426.67,0.0,-0.78103,0.00011,23.52693]
[1778443655618,32.46,81425.2,0.0,-0.7812,0.00011,23.51615]
[1778443656625,32.46,81425.07,0.0,-0.78121,0.00011,23.51524]
[1778443657274,32.46,81425.07,0.0,-0.78121,0.00011,23.51524]
[1778443657636,32.46,81425.69,0.0,-0.78114,0.00011,23.51983]
[1778443662671,32.46,81426.17,0.0,-0.78108,0.00011,23.52353]
[1778443663321,32.46,81426.17,0.0,-0.78108,0.00011,23.52353]
[1778443664685,32.46,81425.15,0.0,-0.7812,0.00011,23.51611]
[1778443665692,32.46,81425.73,0.0,-0.78113,0.00011,23.52042]
[1778443666699,32.46,81425.49,0.0,-0.78116,0.00011,23.5187]
[1778443670728,32.47,81423.84,0.0,-0.78134,0.00011,23.50676]
[1778443671734,32.47,81423.95,0.0,-0.78133,0.00011,23.50763]
[1778443672767,32.47,81423.95,0.0,-0.78133,0.00011,23.50763]
[1778443672810,32.47,81423.95,0.0,-0.78133,0.00011,23.50763]
[1778443672869,32.47,81423.34,0.0,-0.7814,0.00011,23.5032]
[1778443674755,32.47,81423.88,0.0,-0.78134,0.00011,23.50724]
[1778443675762,32.47,81424.1,0.0,-0.78131,0.00011,23.50889]
[1778443676769,32.47,81424.18,0.0,-0.7813,0.00011,23.50951]
[1778443678783,32.47,81425.2,0.0,-0.78118,0.00011,23.51707]
[1778443679790,32.47,81424.75,0.0,-0.78124,0.00011,23.51378]
[1778443680797,32.47,81425.52,0.0,-0.78115,0.00011,23.51947]
[1778443682811,32.47,81426.72,0.0,-0.78101,0.00011,23.52832]
[1778443683818,32.47,81427.04,0.0,-0.78097,0.00011,23.53069]
[1778443686839,32.47,81427.35,0.0,-0.78094,0.00011,23.53308]
[1778443688853,32.47,81425.59,0.0,-0.78114,0.00011,23.52024]
[1778443690867,32.47,81425.03,0.0,-0.7812,0.00011,23.51624]
[1778443693888,32.47,81424.82,0.0,-0.78122,0.00011,23.51488]
[1778443694895,32.47,81425.71,0.0,-0.78112,0.00011,23.52148]
[1778443696909,32.47,81426.06,0.0,-0.78107,0.00011,23.52413]
[1778443702951,32.47,81426.58,0.0,-0.78101,0.00011,23.5281]
[1778443703958,32.47,81426.19,0.0,-0.78106,0.00011,23.52526]
[1778443705972,32.47,81426.58,0.0,-0.78101,0.00011,23.52818]
[1778443707986,32.47,81426.94,0.0,-0.78097,0.00011,23.53088]
[1778443708993,32.47,81427.53,0.0,-0.7809,0.00011,23.53527]
[1778443710000,32.47,81427.85,0.0,-0.78086,0.00011,23.53767]
[1778443711007,32.47,81428.24,0.0,-0.78084,0.00011,23.53678]
[1778443713021,32.47,81427.86,0.0,-0.78088,0.00011,23.53408]
[1778443714028,32.47,81427.39,0.0,-0.78094,0.00011,23.53068]
[1778443715035,32.47,81426.24,0.0,-0.78107,0.00011,23.5223]
[1778443716045,32.47,81427.49,0.0,-0.78092,0.00011,23.53154]
[1778443718056,32.47,81427.78,0.0,-0.78089,0.00011,23.53378]
[1778443719064,32.47,81427.45,0.0,-0.78093,0.00011,23.53141]
[1778443720070,32.47,81425.43,0.0,-0.78115,0.00011,23.51663]
[1778443721077,32.47,81425.65,0.0,-0.78113,0.00011,23.51832]
[1778443722085,32.47,81425.89,0.0,-0.7811,0.00011,23.52016]
[1778443724098,32.47,81426.14,0.0,-0.78107,0.00011,23.52214]
[1778443729133,32.47,81425.99,0.0,-0.78108,0.00011,23.52138]
[1778443733168,32.47,81429.74,0.0,-0.78065,0.00011,23.5492]
[1778443734175,32.47,81432.86,0.0,-0.78029,0.00011,23.57213]
[1778443735182,32.47,81431.84,0.0,-0.78041,0.00011,23.56466]
[1778443736189,32.47,81433.3,0.0,-0.78024,0.00011,23.57539]
[1778443738203,32.47,81434.55,0.0,-0.7801,0.00011,23.58458]
[1778443739210,32.47,81435.2,0.0,-0.78002,0.00011,23.58935]
[1778443741224,32.47,81436.18,0.0,-0.77991,0.00011,23.59666]
[1778443742231,32.47,81437.65,0.0,-0.77974,0.00011,23.60754]
[1778443744245,32.47,81438.44,0.0,-0.77965,0.00011,23.61342]
[1778443745252,32.47,81440.78,0.0,-0.77937,0.00011,23.6308]
[1778443750288,32.48,81442.06,0.0,-0.77921,0.00011,23.64111]
[1778443753309,32.48,81441.19,0.0,-0.7793,0.00011,23.63519]
[1778443754379,32.48,81441.19,0.0,-0.7793,0.00011,23.63519]
[1778443754650,32.48,81442.05,0.0,-0.7792,0.00011,23.64179]
[1778443755315,32.48,81442.05,0.0,-0.7792,0.00011,23.64179]
[1778443758344,32.48,81442.08,0.0,-0.77919,0.00011,23.64244]
[1778443761365,32.48,81434.35,0.0,-0.78007,0.00011,23.58609]
[1778443762883,32.48,81434.35,0.0,-0.78007,0.00011,23.58609]
[1778443763064,32.48,81434.35,0.0,-0.78007,0.00011,23.58609]
[1778443763445,32.48,81434.24,0.0,-0.78008,0.00011,23.58531]
[1778443763562,32.48,81434.24,0.0,-0.78008,0.00011,23.58531]
[1778443763662,32.48,81434.17,0.0,-0.78009,0.00011,23.5848]
[1778443769422,32.48,81442.78,0.0,-0.7791,0.00011,23.64805]
[1778443772380,32.48,81444.11,0.0,-0.77897,0.00011,23.65411]
[1778443772561,32.48,81444.11,0.0,-0.77897,0.00011,23.65411]
[1778443779495,32.48,81443.89,0.0,-0.779,0.00011,23.6523]
[1778443784532,32.48,81443.68,0.0,-0.77902,0.00011,23.6508]
[1778443789193,32.48,81443.08,0.0,-0.77909,0.00011,23.64645]
[1778443789314,32.48,81443.08,0.0,-0.77909,0.00011,23.64645]
[1778443790331,32.48,81441.21,0.0,-0.77931,0.00011,23.63278]
[1778443790562,32.48,81441.21,0.0,-0.77931,0.00011,23.63278]
[1778443790574,32.48,81443.09,0.0,-0.77909,0.00011,23.64655]
[1778443792761,32.48,81444.9,0.0,-0.77888,0.00011,23.65982]
[1778443792812,32.48,81444.9,0.0,-0.77888,0.00011,23.65982]
[1778443799639,32.48,81445.9,0.0,-0.77876,0.00011,23.66783]
[1778443801511,32.48,81445.95,0.0,-0.77875,0.00011,23.66818]
[1778443801561,32.48,81445.95,0.0,-0.77875,0.00011,23.66818]
[1778443801617,32.48,81445.95,0.0,-0.77875,0.00011,23.66818]
[1778443801811,32.48,81445.95,0.0,-0.77875,0.00011,23.66818]
[1778443801912,32.48,81445.75,0.0,-0.77877,0.00011,23.66661]
[1778443808703,32.48,81443.8,0.0,-0.77901,0.00011,23.6519]
[1778443809383,32.48,81443.8,0.0,-0.77901,0.00011,23.6519]
[1778443809565,32.48,81443.8,0.0,-0.77901,0.00011,23.6519]
[1778443814745,32.48,81440.67,0.0,-0.77938,0.00011,23.62819]
[1778443816483,32.48,81439.36,0.0,-0.77953,0.00011,23.61848]
[1778443816562,32.48,81439.36,0.0,-0.77953,0.00011,23.61848]
[1778443816822,32.48,81439.36,0.0,-0.77953,0.00011,23.61848]
[1778443817069,32.48,81439.36,0.0,-0.77953,0.00011,23.61848]
[1778443817169,32.48,81438.17,0.0,-0.77967,0.00011,23.60965]
[1778443822801,32.48,81440.51,0.0,-0.77941,0.00011,23.62622]
[1778443824889,32.48,81440.54,0.0,-0.77941,0.00011,23.62633]
[1778443825062,32.48,81440.54,0.0,-0.77941,0.00011,23.62633]
[1778443831210,32.47,81437.16,0.0,-0.7798,0.00011,23.60095]
[1778443831312,32.47,81437.16,0.0,-0.7798,0.00011,23.60095]
[1778443833041,32.47,81437.04,0.0,-0.77984,0.00011,23.59611]
[1778443833061,32.47,81437.04,0.0,-0.77984,0.00011,23.59611]
[1778443833142,32.47,81436.0,0.0,-0.77996,0.00011,23.58841]
[1778443837699,32.47,81432.55,0.0,-0.78036,0.00011,23.56287]
[1778443837820,32.47,81432.55,0.0,-0.78036,0.00011,23.56287]
[1778443842943,32.47,81427.33,0.0,-0.78096,0.00011,23.52445]
[1778443845271,32.47,81424.4,0.0,-0.7813,0.00011,23.503]
[1778443845314,32.47,81424.4,0.0,-0.7813,0.00011,23.503]
[1778443845795,32.47,81424.4,0.0,-0.7813,0.00011,23.503]
[1778443845810,32.47,81424.4,0.0,-0.7813,0.00011,23.503]
[1778443845964,32.47,81422.97,0.0,-0.78146,0.00011,23.49252]
[1778443849736,32.47,81423.13,0.0,-0.78144,0.00011,23.49382]
[1778443849814,32.47,81423.13,0.0,-0.78144,0.00011,23.49382]
[1778443853034,32.47,81423.42,0.0,-0.7814,0.00011,23.49606]
[1778443853067,32.47,81423.42,0.0,-0.7814,0.00011,23.49606]
[1778443860062,32.47,81423.85,0.0,-0.78135,0.00011,23.49931]
[1778443865612,32.47,81426.72,0.0,-0.78102,0.00011,23.5204]
[1778443865813,32.47,81426.72,0.0,-0.78102,0.00011,23.5204]
[1778443865970,32.47,81426.72,0.0,-0.78102,0.00011,23.5204]
[1778443866061,32.47,81426.72,0.0,-0.78102,0.00011,23.5204]
[1778443866117,32.47,81426.69,0.0,-0.78103,0.00011,23.52019]
[1778443871152,32.47,81425.22,0.0,-0.78119,0.00011,23.50943]
[1778443873212,32.47,81425.14,0.0,-0.7812,0.00011,23.50887]
[1778443873311,32.47,81425.13,0.0,-0.7812,0.00011,23.5088]
[1778443883236,32.47,81425.42,0.0,-0.78117,0.00011,23.51101]
[1778443883482,32.47,81425.42,0.0,-0.78117,0.00011,23.51101]
[1778443883561,32.47,81425.42,0.0,-0.78117,0.00011,23.51101]
[1778443883762,32.47,81425.42,0.0,-0.78117,0.00011,23.51101]
[1778443883817,32.47,81425.42,0.0,-0.78117,0.00011,23.51101]
[1778443883910,32.47,81425.42,0.0,-0.78117,0.00011,23.51102]
[1778443893246,32.47,81425.21,0.0,-0.78119,0.00011,23.50952]
[1778443895784,32.47,81425.23,0.0,-0.78121,0.00011,23.50595]
[1778443895812,32.47,81425.23,0.0,-0.78121,0.00011,23.50595]
[1778443901030,32.47,81424.09,0.0,-0.78134,0.00011,23.49771]
[1778443901066,32.47,81424.09,0.0,-0.78134,0.00011,23.49771]
[1778443901191,32.47,81424.09,0.0,-0.78134,0.00011,23.49771]
[1778443901235,32.47,81422.38,0.0,-0.78153,0.00011,23.48523]
[1778443901324,32.47,81422.38,0.0,-0.78153,0.00011,23.48523]
[1778443906397,32.48,81421.7,0.0,-0.78161,0.00011,23.48051]
[1778443911432,32.48,81421.14,0.0,-0.78167,0.00011,23.47667]
[1778443913375,32.48,81421.46,0.0,-0.78163,0.00011,23.47908]
[1778443913571,32.48,81421.46,0.0,-0.78163,0.00011,23.47908]
[1778443920495,32.48,81420.97,0.0,-0.78168,0.00011,23.47594]
[1778443925530,32.48,81421.22,0.0,-0.78165,0.00011,23.47808]
[1778443930565,32.48,81417.82,0.0,-0.78203,0.00011,23.45339]
[1778443932899,32.48,81420.15,0.0,-0.78176,0.00011,23.4706]
[1778443933065,32.48,81420.15,0.0,-0.78176,0.00011,23.4706]
[1778443933072,32.48,81420.15,0.0,-0.78176,0.00011,23.4706]
[1778443933111,32.48,81420.15,0.0,-0.78176,0.00011,23.47073]
[1778443933314,32.48,81420.15,0.0,-0.78176,0.00011,23.47073]
[1778443940635,32.48,81419.82,0.0,-0.78179,0.00011,23.46876]
[1778443942957,32.48,81420.2,0.0,-0.78174,0.00011,23.47162]
[1778443943063,32.48,81420.2,0.0,-0.78174,0.00011,23.47162]
[1778443948691,32.48,81419.73,0.0,-0.78179,0.00011,23.46861]
[1778443954733,32.48,81419.98,0.0,-0.78178,0.00011,23.46702]
[1778443959768,32.48,81407.8,0.0,-0.78316,0.00011,23.37773]
[1778443961782,32.48,81399.19,0.0,-0.78413,0.00011,23.31453]
[1778443962789,32.48,81389.34,0.0,-0.78525,0.00011,23.2418]
[1778443964803,32.48,81384.89,0.0,-0.78575,0.00011,23.20902]
[1778443967404,32.48,81384.26,0.0,-0.78582,0.00011,23.20447]
[1778443967456,32.48,81384.26,0.0,-0.78582,0.00011,23.20447]
[1778443967561,32.48,81384.26,0.0,-0.78582,0.00011,23.20447]
[1778443967824,32.48,81383.97,0.0,-0.78585,0.00011,23.2024]
[1778443971852,32.48,81360.18,0.0,-0.78852,0.00011,23.02648]
[1778443972859,32.48,81348.3,0.0,-0.78985,0.00011,22.93802]
[1778443973868,32.48,81317.98,0.0,-0.79322,0.00011,22.71206]
[1778443974875,32.48,81306.13,0.0,-0.79452,0.00011,22.62339]
[1778443975882,32.48,81299.81,0.0,-0.79522,0.00011,22.57626]
[1778443976889,32.48,81301.56,0.0,-0.79502,0.00011,22.58964]
[1778443980917,32.49,81294.28,0.0,-0.7958,0.00011,22.53647]
[1778443982931,32.49,81301.21,0.0,-0.79503,0.00011,22.58903]
[1778443983938,32.49,81307.15,0.0,-0.79437,0.00011,22.63367]
[1778443988973,32.49,81306.47,0.0,-0.79443,0.00011,22.62937]
[1778443994220,32.49,81306.75,0.0,-0.79439,0.00011,22.63208]
[1778443994314,32.49,81306.75,0.0,-0.79439,0.00011,22.63208]
[1778443994321,32.49,81306.98,0.0,-0.79437,0.00011,22.63393]
[1778443994452,32.49,81306.98,0.0,-0.79437,0.00011,22.63393]
[1778443994569,32.49,81306.98,0.0,-0.79437,0.00011,22.63393]
[1778443997032,32.49,81296.0,0.0,-0.79557,0.00011,22.55214]
[1778443998039,32.49,81285.61,0.0,-0.79671,0.00011,22.47451]
[1778443999046,32.49,81288.35,0.0,-0.7964,0.00011,22.49536]
[1778444002067,32.5,81281.39,0.0,-0.79715,0.00011,22.44397]
[1778444003096,32.5,81267.49,0.0,-0.79867,0.00011,22.33962]
[1778444003394,32.5,81267.49,0.0,-0.79867,0.00011,22.33962]
[1778444004098,32.5,81245.49,0.0,-0.80104,0.00011,22.17468]
[1778444005105,32.5,81244.32,0.0,-0.80116,0.00011,22.16634]
[1778444007460,32.5,81243.64,0.0,-0.80122,0.00011,22.16203]
[1778444010759,32.5,81242.39,0.0,-0.80135,0.00011,22.15356]
[1778444011147,32.5,81235.68,0.0,-0.80209,0.00011,22.09947]
[1778444014592,32.5,81234.06,0.0,-0.80224,0.00011,22.08865]
[1778444016182,32.51,81229.15,0.0,-0.80276,0.00011,22.05246]
[1778444020249,32.51,81230.3,0.0,-0.80262,0.00011,22.06211]
[1778444020312,32.51,81230.3,0.0,-0.80262,0.00011,22.06211]
[1778444022227,32.51,81225.29,0.0,-0.80315,0.00011,22.02522]
[1778444027266,32.51,81223.04,0.0,-0.80336,0.00011,22.00988]
[1778444027573,32.51,81223.04,0.0,-0.80336,0.00011,22.00988]
[1778444027814,32.51,81223.04,0.0,-0.80336,0.00011,22.00988]
[1778444028120,32.51,81223.04,0.0,-0.80336,0.00011,22.00988]
[1778444028310,32.51,81223.04,0.0,-0.80336,0.00011,22.00988]
[1778444028354,32.51,81222.28,0.0,-0.80344,0.00011,22.00449]
[1778444030235,32.51,81221.68,0.0,-0.8035,0.00011,22.00024]
[1778444030312,32.51,81221.68,0.0,-0.8035,0.00011,22.00024]
[1778444033308,32.52,81229.68,0.0,-0.80262,0.00011,22.0617]
[1778444034195,32.52,81229.68,0.0,-0.80262,0.00011,22.0617]
[1778444034312,32.52,81229.68,0.0,-0.80262,0.00011,22.0617]
[1778444034315,32.52,81231.47,0.0,-0.80243,0.00011,22.07539]
[1778444034612,32.52,81231.47,0.0,-0.80243,0.00011,22.07539]
[1778444034815,32.52,81231.47,0.0,-0.80243,0.00011,22.07539]
[1778444038388,32.52,81230.84,0.0,-0.80249,0.00011,22.07122]
[1778444038561,32.52,81230.73,0.0,-0.8025,0.00011,22.07059]
[1778444044385,32.52,81233.42,0.0,-0.80219,0.00011,22.09225]
[1778444045093,32.52,81233.42,0.0,-0.80219,0.00011,22.09225]
[1778444045312,32.52,81233.42,0.0,-0.80219,0.00011,22.09225]
[1778444045392,32.52,81234.76,0.0,-0.80204,0.00011,22.10265]
[1778444045927,32.52,81234.76,0.0,-0.80204,0.00011,22.10265]
[1778444046061,32.52,81234.76,0.0,-0.80204,0.00011,22.10265]
[1778444047406,32.52,81227.76,0.0,-0.80278,0.00011,22.05038]
[1778444048415,32.52,81217.11,0.0,-0.80392,0.00011,21.9703]
[1778444049422,32.52,81215.9,0.0,-0.80405,0.00011,21.96153]
[1778444049604,32.52,81215.9,0.0,-0.80405,0.00011,21.96153]
[1778444049811,32.52,81215.9,0.0,-0.80405,0.00011,21.96153]
[1778444050429,32.52,81215.07,0.0,-0.80413,0.00011,21.95564]
[1778444053104,32.53,81213.57,0.0,-0.80428,0.00011,21.94469]
[1778444053312,32.53,81213.57,0.0,-0.80428,0.00011,21.94469]
[1778444058412,32.53,81211.1,0.0,-0.80452,0.00011,21.928]
[1778444058572,32.53,81212.84,0.0,-0.80433,0.00011,21.94153]
[1778444058937,32.53,81212.84,0.0,-0.80433,0.00011,21.94153]
[1778444059064,32.53,81212.84,0.0,-0.80433,0.00011,21.94153]
[1778444059159,32.53,81212.85,0.0,-0.80432,0.00011,21.94236]
[1778444061712,32.53,81214.06,0.0,-0.80418,0.00011,21.95186]
[1778444061812,32.53,81214.06,0.0,-0.80418,0.00011,21.95186]
[1778444064495,32.53,81211.93,0.0,-0.80439,0.00011,21.93683]
[1778444064570,32.53,81211.93,0.0,-0.80439,0.00011,21.93683]
[1778444064596,32.54,81212.35,0.0,-0.80434,0.00011,21.94037]
[1778444067548,32.54,81204.57,0.0,-0.80516,0.00011,21.88274]
[1778444068555,32.54,81198.71,0.0,-0.80578,0.00011,21.8387]
[1778444070849,32.54,81196.22,0.0,-0.80604,0.00011,21.82018]
[1778444072630,32.54,81187.99,0.0,-0.80692,0.00011,21.75511]
[1778444073590,32.54,81172.83,0.0,-0.80852,0.00011,21.6407]
[1778444074897,32.54,81172.83,0.0,-0.80852,0.00011,21.6407]
[1778444074943,32.54,81169.47,0.0,-0.80887,0.00011,21.61556]
[1778444080542,32.54,81172.65,0.0,-0.80851,0.00011,21.64135]
[1778444080562,32.54,81172.65,0.0,-0.80851,0.00011,21.64135]
[1778444085679,32.55,81173.31,0.0,-0.80841,0.00011,21.64847]
[1778444087371,32.55,81173.31,0.0,-0.80841,0.00011,21.64847]
[1778444087421,32.55,81170.47,0.0,-0.8087,0.00011,21.62756]
[1778444088198,32.55,81170.47,0.0,-0.8087,0.00011,21.62756]
[1778444090027,32.55,81172.06,0.0,-0.80853,0.00011,21.63991]
[1778444090071,32.55,81172.36,0.0,-0.80849,0.00011,21.64276]
[1778444093734,32.55,81180.52,0.0,-0.80761,0.00011,21.70542]
[1778444095529,32.55,81183.72,0.0,-0.80727,0.00011,21.72991]
[1778444095574,32.55,81183.72,0.0,-0.80727,0.00011,21.72991]
[1778444096292,32.55,81183.72,0.0,-0.80727,0.00011,21.72991]
[1778444096313,32.55,81183.72,0.0,-0.80727,0.00011,21.72991]
[1778444096362,32.55,81182.46,0.0,-0.8074,0.00011,21.72089]
[1778444100949,32.56,81179.16,0.0,-0.80773,0.00011,21.69702]
[1778444101059,32.56,81179.16,0.0,-0.80773,0.00011,21.69702]
[1778444101159,32.56,81178.3,0.0,-0.80781,0.00011,21.6913]
[1778444101790,32.56,81178.3,0.0,-0.80781,0.00011,21.6913]
[1778444101816,32.56,81178.3,0.0,-0.80781,0.00011,21.6913]
[1778444103813,32.56,81183.85,0.0,-0.80721,0.00011,21.73405]
[1778444108848,32.56,81187.4,0.0,-0.80681,0.00011,21.76245]
[1778444109861,32.56,81187.4,0.0,-0.80681,0.00011,21.76245]
[1778444110059,32.56,81187.4,0.0,-0.80681,0.00011,21.76245]
[1778444110133,32.56,81184.01,0.0,-0.80716,0.00011,21.7374]
[1778444111870,32.56,81189.24,0.0,-0.80661,0.00011,21.77723]
[1778444112993,32.56,81189.24,0.0,-0.80661,0.00011,21.77723]
[1778444113064,32.56,81189.24,0.0,-0.80661,0.00011,21.77723]
[1778444117926,32.57,81192.29,0.0,-0.80626,0.00011,21.80163]
[1778444118062,32.57,81192.29,0.0,-0.80626,0.00011,21.80163]
[1778444118214,32.57,81192.29,0.0,-0.80626,0.00011,21.80163]
[1778444118314,32.57,81192.29,0.0,-0.80626,0.00011,21.80163]
[1778444118409,32.57,81191.37,0.0,-0.80635,0.00011,21.79519]
[1778444123954,32.57,81194.05,0.0,-0.80605,0.00011,21.81664]
[1778444128989,32.57,81194.81,0.0,-0.80595,0.00011,21.82367]
[1778444134024,32.58,81196.56,0.0,-0.80577,0.00011,21.8343]
[1778444135881,32.58,81196.43,0.0,-0.80578,0.00011,21.83358]
[1778444136059,32.58,81196.43,0.0,-0.80578,0.00011,21.83358]
[1778444136142,32.58,81195.24,0.0,-0.8059,0.00011,21.82507]
[1778444137187,32.58,81195.24,0.0,-0.8059,0.00011,21.82507]
[1778444137308,32.58,81195.24,0.0,-0.8059,0.00011,21.82507]
[1778444139059,32.58,81206.79,0.0,-0.80466,0.00011,21.91272]
[1778444140879,32.58,81209.15,0.0,-0.80441,0.00011,21.93091]
[1778444141068,32.58,81209.15,0.0,-0.80441,0.00011,21.93091]
[1778444141137,32.58,81210.5,0.0,-0.80425,0.00011,21.94168]
[1778444141561,32.58,81210.5,0.0,-0.80425,0.00011,21.94168]
[1778444141811,32.58,81210.5,0.0,-0.80425,0.00011,21.94168]
[1778444147115,32.58,81205.64,0.0,-0.80475,0.00011,21.90665]
[1778444149321,32.58,81203.47,0.0,-0.80498,0.00011,21.89028]
[1778444149444,32.58,81203.47,0.0,-0.80498,0.00011,21.89028]
[1778444149468,32.58,81203.46,0.0,-0.80497,0.00011,21.89087]
[1778444150136,32.58,81198.35,0.0,-0.80551,0.00011,21.85232]
[1778444151143,32.58,81189.85,0.0,-0.80642,0.00011,21.7883]
[1778444152150,32.59,81183.98,0.0,-0.80703,0.00011,21.74444]
[1778444154963,32.59,81182.67,0.0,-0.80716,0.00011,21.73522]
[1778444155065,32.59,81182.67,0.0,-0.80716,0.00011,21.73522]
[1778444159197,32.59,81179.6,0.0,-0.80746,0.00011,21.71343]
[1778444159312,32.59,81179.6,0.0,-0.80746,0.00011,21.71343]
[1778444159893,32.59,81178.35,0.0,-0.80759,0.00011,21.70436]
[1778444160063,32.59,81178.35,0.0,-0.80759,0.00011,21.70436]
[1778444160206,32.59,81176.21,0.0,-0.80781,0.00011,21.68856]
[1778444161217,32.59,81170.15,0.0,-0.80845,0.00011,21.64307]
[1778444162222,32.59,81165.43,0.0,-0.80894,0.00011,21.60782]
[1778444163229,32.59,81154.16,0.0,-0.81012,0.0001,21.52262]
[1778444164236,32.59,81150.0,0.0,-0.81055,0.0001,21.49135]
[1778444166250,32.59,81143.45,0.0,-0.81123,0.0001,21.44231]
[1778444166642,32.59,81143.45,0.0,-0.81123,0.0001,21.44231]
[1778444167257,32.59,81112.64,0.0,-0.81443,0.0001,21.20843]
[1778444168264,32.6,81090.53,0.0,-0.8167,0.0001,21.04103]
[1778444170519,32.6,81092.42,0.0,-0.81651,0.0001,21.05542]
[1778444170561,32.6,81090.42,0.0,-0.81669,0.0001,21.04144]
[1778444172292,32.6,81083.72,0.0,-0.81737,0.0001,20.99111]
[1778444174012,32.6,81083.05,0.0,-0.81744,0.0001,20.98631]
[1778444174306,32.6,81064.17,0.0,-0.81937,0.0001,20.84249]
[1778444175313,32.6,81055.42,0.0,-0.82024,0.0001,20.77658]
[1778444176320,32.6,81048.28,0.0,-0.82096,0.0001,20.7227]
[1778444177955,32.6,81051.89,0.0,-0.82058,0.0001,20.75088]
[1778444178334,32.6,81051.83,0.0,-0.82058,0.0001,20.75103]
[1778444179341,32.61,81062.92,0.0,-0.81945,0.0001,20.83617]
[1778444180348,32.61,81067.46,0.0,-0.81892,0.0001,20.87564]
[1778444183369,32.63,81060.94,0.0,-0.81946,0.0001,20.83493]
[1778444184376,32.63,81055.54,0.0,-0.82,0.0001,20.7943]
[1778444186390,32.63,81060.3,0.0,-0.8195,0.0001,20.83163]
[1778444191425,32.65,81064.01,0.0,-0.81905,0.0001,20.86302]
[1778444192432,32.65,81059.7,0.0,-0.81948,0.0001,20.83067]
[1778444192778,32.65,81059.7,0.0,-0.81948,0.0001,20.83067]
[1778444192809,32.65,81059.7,0.0,-0.81948,0.0001,20.83067]
[1778444193439,32.65,81058.31,0.0,-0.81962,0.0001,20.82058]
[1778444194446,32.65,81053.41,0.0,-0.82011,0.0001,20.78378]
[1778444195935,32.65,81052.42,0.0,-0.8202,0.0001,20.77679]
[1778444196071,32.65,81052.42,0.0,-0.8202,0.0001,20.77679]
[1778444197467,32.65,81046.07,0.0,-0.82083,0.0001,20.72956]
[1778444198474,32.65,81051.3,0.0,-0.82029,0.0001,20.77]
[1778444199152,32.65,81051.3,0.0,-0.82029,0.0001,20.77]
[1778444199311,32.65,81051.3,0.0,-0.82029,0.0001,20.77]
[1778444199481,32.65,81054.42,0.0,-0.81997,0.0001,20.79431]
[1778444201221,32.66,81057.9,0.0,-0.81961,0.0001,20.82132]
[1778444201310,32.66,81057.9,0.0,-0.81961,0.0001,20.82132]
[1778444202504,32.66,81064.17,0.0,-0.81896,0.0001,20.86999]
[1778444203595,32.66,81064.17,0.0,-0.81896,0.0001,20.86999]
[1778444203809,32.66,81060.77,0.0,-0.8193,0.0001,20.84454]
[1778444204516,32.66,81062.03,0.0,-0.81916,0.0001,20.85458]
[1778444204825,32.66,81062.03,0.0,-0.81916,0.0001,20.85458]
[1778444205066,32.66,81062.03,0.0,-0.81916,0.0001,20.85458]
[1778444209551,32.66,81070.8,0.0,-0.81824,0.0001,20.92332]
[1778444210112,32.66,81070.8,0.0,-0.81824,0.0001,20.92332]
[1778444210398,32.66,81070.8,0.0,-0.81824,0.0001,20.92332]
[1778444210558,32.66,81075.6,0.0,-0.81774,0.0001,20.96036]
[1778444211033,32.66,81075.6,0.0,-0.81774,0.0001,20.96036]
[1778444211063,32.66,81075.6,0.0,-0.81774,0.0001,20.96036]
[1778444213579,32.67,81068.45,0.0,-0.81845,0.0001,20.90749]
[1778444214907,32.67,81065.25,0.0,-0.81877,0.0001,20.88368]
[1778444215593,32.67,81059.52,0.0,-0.81935,0.0001,20.84054]
[1778444215920,32.67,81059.52,0.0,-0.81935,0.0001,20.84054]
[1778444219956,32.67,81058.65,0.0,-0.81941,0.0001,20.8359]
[1778444220628,32.67,81059.84,0.0,-0.81928,0.0001,20.84544]
[1778444222642,32.67,81049.14,0.0,-0.82035,0.0001,20.76479]
[1778444227965,32.68,81048.0,0.0,-0.82045,0.0001,20.75739]
[1778444228063,32.68,81048.0,0.0,-0.82045,0.0001,20.75739]
[1778444229415,32.68,81047.62,0.0,-0.82049,0.0001,20.75481]
[1778444229558,32.68,81047.62,0.0,-0.82049,0.0001,20.75481]
[1778444229511,32.68,81049.06,0.0,-0.82033,0.0001,20.76637]
[1778444229691,32.68,81047.9,0.0,-0.82045,0.0001,20.75755]
[1778444230698,32.68,81053.17,0.0,-0.81991,0.0001,20.79794]
[1778444232216,32.68,81053.17,0.0,-0.81991,0.0001,20.79794]
[1778444232310,32.68,81053.17,0.0,-0.81991,0.0001,20.79794]
[1778444232317,32.68,81056.63,0.0,-0.81955,0.0001,20.82485]
[1778444233719,32.68,81061.03,0.0,-0.8191,0.0001,20.85862]
[1778444236837,32.68,81062.89,0.0,-0.8189,0.0001,20.87334]
[1778444237059,32.68,81062.89,0.0,-0.8189,0.0001,20.87334]
[1778444237557,32.68,81062.89,0.0,-0.8189,0.0001,20.87334]
[1778444237160,32.68,81063.46,0.0,-0.81884,0.0001,20.87795]
[1778444237811,32.68,81063.46,0.0,-0.81884,0.0001,20.87795]
[1778444244796,32.69,81066.45,0.0,-0.81851,0.0001,20.90285]
[1778444245767,32.69,81066.45,0.0,-0.81851,0.0001,20.90285]
[1778444246509,32.69,81066.45,0.0,-0.81851,0.0001,20.90285]
[1778444246606,32.69,81066.45,0.0,-0.81851,0.0001,20.90285]
[1778444246610,32.69,81072.87,0.0,-0.81785,0.0001,20.95213]
[1778444246745,32.69,81072.87,0.0,-0.81785,0.0001,20.95213]
[1778444246828,32.69,81072.87,0.0,-0.81785,0.0001,20.95213]
[1778444246845,32.69,81074.62,0.0,-0.81767,0.0001,20.96542]
[1778444249701,32.69,81074.63,0.0,-0.81765,0.0001,20.9664]
[1778444250848,32.69,81082.19,0.0,-0.81687,0.0001,21.02468]
[1778444251808,32.69,81082.19,0.0,-0.81687,0.0001,21.02468]
[1778444252062,32.69,81082.19,0.0,-0.81687,0.0001,21.02468]
[1778444252116,32.69,81081.54,0.0,-0.81696,0.0001,21.01627]
[1778444255886,32.69,81087.29,0.0,-0.81635,0.0001,21.06139]
[1778444261062,32.7,81086.91,0.0,-0.81637,0.0001,21.05983]
[1778444261312,32.7,81086.91,0.0,-0.81637,0.0001,21.05983]
[1778444264478,32.7,81084.54,0.0,-0.8166,0.0001,21.04276]
[1778444265834,32.7,81081.53,0.0,-0.8169,0.0001,21.0206]
[1778444267436,32.7,81082.98,0.0,-0.81674,0.0001,21.03196]
[1778444267557,32.7,81082.98,0.0,-0.81674,0.0001,21.03196]
[1778444267658,32.7,81083.18,0.0,-0.81671,0.0001,21.03415]
[1778444272048,32.7,81083.06,0.0,-0.81671,0.0001,21.03421]
[1778444272067,32.7,81083.06,0.0,-0.81671,0.0001,21.03421]
[1778444274013,32.7,81072.03,0.0,-0.81783,0.0001,20.95137]
[1778444274878,32.7,81072.03,0.0,-0.81783,0.0001,20.95137]
[1778444275065,32.7,81072.03,0.0,-0.81783,0.0001,20.95137]
[1778444278450,32.71,81074.45,0.0,-0.81757,0.0001,20.97067]
[1778444278559,32.71,81074.45,0.0,-0.81757,0.0001,20.97067]
[1778444278660,32.71,81076.02,0.0,-0.8174,0.0001,20.98314]
[1778444282471,32.71,81074.68,0.0,-0.81753,0.0001,20.97353]
[1778444282562,32.71,81074.68,0.0,-0.81753,0.0001,20.97353]
[1778444287104,32.71,81068.49,0.0,-0.81814,0.0001,20.92812]
[1778444288347,32.71,81068.49,0.0,-0.81814,0.0001,20.92812]
[1778444288562,32.71,81068.49,0.0,-0.81814,0.0001,20.92812]
[1778444291132,32.71,81060.57,0.0,-0.81892,0.0001,20.86922]
[1778444292139,32.71,81053.31,0.0,-0.81966,0.0001,20.81438]
[1778444293620,32.71,81053.31,0.0,-0.81966,0.0001,20.81438]
[1778444293812,32.71,81051.77,0.0,-0.81981,0.0001,20.80305]
[1778444296192,32.71,81052.02,0.0,-0.81977,0.0001,20.80567]
[1778444296310,32.71,81052.02,0.0,-0.81977,0.0001,20.80567]
[1778444296411,32.72,81052.85,0.0,-0.81968,0.0001,20.81252]
[1778444299188,32.72,81059.47,0.0,-0.819,0.0001,20.86332]
[1778444299844,32.72,81059.47,0.0,-0.819,0.0001,20.86332]
[1778444300060,32.72,81059.47,0.0,-0.819,0.0001,20.86332]
[1778444303216,32.72,81051.15,0.0,-0.81983,0.0001,20.80165]
[1778444304244,32.72,81051.15,0.0,-0.81983,0.0001,20.80165]
[1778444304313,32.72,81051.15,0.0,-0.81983,0.0001,20.80165]
[1778444307245,32.72,81050.23,0.0,-0.8199,0.0001,20.79597]
[1778444307310,32.72,81050.23,0.0,-0.8199,0.0001,20.79597]
[1778444307403,32.72,81050.45,0.0,-0.81987,0.0001,20.79856]
[1778444313286,32.73,81051.85,0.0,-0.81971,0.0001,20.80808]
[1778444314983,32.73,81051.83,0.0,-0.81971,0.0001,20.80837]
[1778444315061,32.73,81051.83,0.0,-0.81971,0.0001,20.80837]
[1778444316662,32.73,81051.83,0.0,-0.81971,0.0001,20.80837]
[1778444320694,32.73,81055.7,0.0,-0.81929,0.0001,20.83982]
[1778444330405,32.74,81049.54,0.0,-0.81987,0.0001,20.79573]
[1778444331575,32.74,81049.54,0.0,-0.81987,0.0001,20.79573]
[1778444331810,32.74,81050.2,0.0,-0.8198,0.0001,20.801]
[1778444336191,32.74,81047.79,0.0,-0.82003,0.0001,20.78375]
[1778444336309,32.74,81047.79,0.0,-0.82003,0.0001,20.78375]
[1778444336447,32.74,81047.39,0.0,-0.82007,0.0001,20.78097]
[1778444339957,32.74,81047.33,0.0,-0.82006,0.0001,20.78132]
[1778444340058,32.74,81047.33,0.0,-0.82006,0.0001,20.78132]
[1778444342489,32.74,81053.46,0.0,-0.81943,0.0001,20.82863]
[1778444344740,32.74,81053.58,0.0,-0.81942,0.0001,20.82974]
[1778444344811,32.74,81053.97,0.0,-0.81938,0.0001,20.8329]
[1778444346649,32.74,81054.07,0.0,-0.81936,0.0001,20.83386]
[1778444346750,32.75,81054.11,0.0,-0.81936,0.0001,20.83435]
[1778444346819,32.75,81054.11,0.0,-0.81936,0.0001,20.83435]
[1778444350885,32.75,81058.89,0.0,-0.81886,0.0001,20.87137]
[1778444351063,32.75,81058.89,0.0,-0.81886,0.0001,20.87137]
[1778444358272,32.75,81053.88,0.0,-0.81935,0.0001,20.83457]
[1778444358312,32.75,81053.88,0.0,-0.81935,0.0001,20.83457]
[1778444361643,32.75,81054.81,0.0,-0.81925,0.0001,20.84221]
[1778444361663,32.75,81054.47,0.0,-0.81928,0.0001,20.83982]
[1778444361811,32.75,81054.47,0.0,-0.81928,0.0001,20.83982]
[1778444367664,32.75,81055.02,0.0,-0.81921,0.0001,20.84513]
[1778444368997,32.75,81054.84,0.0,-0.81923,0.0001,20.84394]
[1778444369059,32.75,81054.84,0.0,-0.81923,0.0001,20.84394]
[1778444373694,32.75,81057.74,0.0,-0.81895,0.0001,20.86281]
[1778444373706,32.75,81063.46,0.0,-0.81836,0.0001,20.90635]
[1778444373809,32.75,81063.46,0.0,-0.81836,0.0001,20.90635]
[1778444377054,32.75,81061.71,0.0,-0.81854,0.0001,20.89343]
[1778444377309,32.75,81061.71,0.0,-0.81854,0.0001,20.89343]
[1778444378741,32.76,81061.34,0.0,-0.81857,0.0001,20.89088]
[1778444382470,32.76,81061.07,0.0,-0.81859,0.0001,20.88926]
[1778444382560,32.76,81061.07,0.0,-0.81859,0.0001,20.88926]
[1778444387805,32.76,81060.95,0.0,-0.81859,0.0001,20.88928]
[1778444394176,32.76,81060.95,0.0,-0.81858,0.0001,20.88992]
[1778444394309,32.76,81060.95,0.0,-0.81858,0.0001,20.88992]
[1778444398363,32.76,81064.02,0.0,-0.81826,0.0001,20.91395]
[1778444398563,32.76,81064.02,0.0,-0.81826,0.0001,20.91395]
[1778444399709,32.76,81060.35,0.0,-0.81863,0.0001,20.88643]
[1778444399732,32.76,81057.42,0.0,-0.81892,0.0001,20.86441]
[1778444404923,32.76,81058.65,0.0,-0.81879,0.0001,20.87467]
[1778444406876,32.76,81058.65,0.0,-0.81879,0.0001,20.87467]
[1778444412979,32.77,81060.5,0.0,-0.81858,0.0001,20.89001]
[1778444416000,32.77,81074.46,0.0,-0.81715,0.0001,20.99623]
[1778444417009,32.77,81076.45,0.0,-0.81694,0.0001,21.01163]
[1778444422046,32.77,81084.19,0.0,-0.81613,0.0001,21.07186]
[1778444424060,32.77,81094.83,0.0,-0.81503,0.0001,21.15296]
[1778444425067,32.77,81096.91,0.0,-0.81481,0.0001,21.16889]
[1778444430147,32.77,81097.8,0.0,-0.81471,0.0001,21.17634]
[1778444430308,32.77,81097.8,0.0,-0.81471,0.0001,21.17634]
[1778444430407,32.77,81097.7,0.0,-0.81472,0.0001,21.17575]
[1778444436145,32.77,81099.14,0.0,-0.81458,0.0001,21.18363]
[1778444437071,32.77,81099.14,0.0,-0.81458,0.0001,21.18363]
[1778444437820,32.77,81107.59,0.0,-0.81371,0.0001,21.24766]
[1778444438814,32.77,81107.59,0.0,-0.81371,0.0001,21.24766]
[1778444438161,32.77,81115.65,0.0,-0.81288,0.0001,21.30854]
[1778444440175,32.78,81117.64,0.0,-0.81267,0.0001,21.32395]
[1778444442318,32.78,81117.98,0.0,-0.81263,0.0001,21.32675]
[1778444443197,32.78,81154.48,0.0,-0.80882,0.0001,21.60211]
[1778444444207,32.78,81153.05,0.0,-0.80896,0.0001,21.59187]
[1778444446337,32.78,81155.41,0.0,-0.80871,0.0001,21.60984]
[1778444448236,32.78,81162.88,0.0,-0.80792,0.00011,21.66692]
[1778444450249,32.78,81167.74,0.0,-0.8074,0.00011,21.70398]
[1778444452266,32.78,81160.83,0.0,-0.80812,0.00011,21.65247]
[1778444454327,32.78,81162.63,0.0,-0.80793,0.00011,21.66624]
[1778444454563,32.78,81162.63,0.0,-0.80793,0.00011,21.66624]
[1778444455852,32.78,81161.93,0.0,-0.80799,0.00011,21.66143]
[1778444456059,32.78,81161.94,0.0,-0.80799,0.00011,21.6615]
[1778444456294,32.78,81162.39,0.0,-0.80794,0.00011,21.66511]
[1778444459315,32.78,81167.69,0.0,-0.80737,0.00011,21.70559]
[1778444463758,32.79,81172.68,0.0,-0.80684,0.00011,21.74361]
[1778444463810,32.79,81172.68,0.0,-0.80684,0.00011,21.74361]
[1778444469386,32.79,81166.83,0.0,-0.80744,0.00011,21.70057]
[1778444471401,32.79,81172.97,0.0,-0.80679,0.00011,21.74705]
[1778444473874,32.79,81181.59,0.0,-0.80587,0.00011,21.81257]
[1778444474422,32.79,81187.44,0.0,-0.80525,0.00011,21.85645]
[1778444476398,32.79,81185.55,0.0,-0.80545,0.00011,21.84253]
[1778444476562,32.79,81185.55,0.0,-0.80545,0.00011,21.84253]
[1778444477295,32.79,81186.46,0.0,-0.80535,0.00011,21.8495]
[1778444477311,32.79,81186.46,0.0,-0.80535,0.00011,21.8495]
[1778444477443,32.79,81186.78,0.0,-0.80532,0.00011,21.8519]
[1778444480948,32.79,81189.08,0.0,-0.80507,0.00011,21.86933]
[1778444481059,32.79,81189.08,0.0,-0.80507,0.00011,21.86933]
[1778444486068,32.79,81187.48,0.0,-0.80524,0.00011,21.85742]
[1778444486310,32.79,81187.48,0.0,-0.80524,0.00011,21.85742]
[1778444488375,32.79,81183.35,0.0,-0.80568,0.00011,21.82642]
[1778444488563,32.79,81183.35,0.0,-0.80568,0.00011,21.82642]
[1778444491169,32.79,81178.29,0.0,-0.80621,0.00011,21.78848]
[1778444491314,32.79,81178.29,0.0,-0.80621,0.00011,21.78848]
[1778444492843,32.79,81178.95,0.0,-0.80616,0.00011,21.78963]
[1778444492911,32.79,81178.35,0.0,-0.80623,0.00011,21.78525]
[1778444493061,32.79,81178.35,0.0,-0.80623,0.00011,21.78525]
[1778444496578,32.79,81169.74,0.0,-0.80713,0.00011,21.72087]
[1778444500023,32.79,81167.64,0.0,-0.80734,0.00011,21.70557]
[1778444500068,32.79,81167.64,0.0,-0.80734,0.00011,21.70557]
[1778444502620,32.79,81161.18,0.0,-0.80802,0.00011,21.65751]
[1778444504634,32.79,81152.55,0.0,-0.80892,0.0001,21.59271]
[1778444509282,32.79,81149.47,0.0,-0.80924,0.0001,21.56955]
[1778444509308,32.79,81149.47,0.0,-0.80924,0.0001,21.56955]
[1778444513094,32.79,81149.2,0.0,-0.80927,0.0001,21.56764]
[1778444513311,32.79,81149.2,0.0,-0.80927,0.0001,21.56764]
[1778444515711,32.79,81142.54,0.0,-0.80996,0.0001,21.51771]
[1778444517956,32.79,81142.58,0.0,-0.80995,0.0001,21.51823]
[1778444518067,32.79,81142.58,0.0,-0.80995,0.0001,21.51823]
[1778444518812,32.79,81142.58,0.0,-0.80995,0.0001,21.51823]
[1778444518911,32.79,81142.59,0.0,-0.80995,0.0001,21.51841]
[1778444519061,32.79,81142.59,0.0,-0.80995,0.0001,21.51841]
[1778444521763,32.8,81147.86,0.0,-0.8094,0.0001,21.55841]
[1778444526800,32.8,81133.73,0.0,-0.81087,0.0001,21.45223]
[1778444527807,32.8,81131.61,0.0,-0.81109,0.0001,21.43635]
[1778444529480,32.8,81131.55,0.0,-0.81109,0.0001,21.43601]
[1778444529563,32.8,81131.55,0.0,-0.81109,0.0001,21.43601]
[1778444534856,32.8,81128.13,0.0,-0.81143,0.0001,21.41101]
[1778444538891,32.8,81109.18,0.0,-0.81339,0.0001,21.26867]
[1778444539898,32.8,81097.42,0.0,-0.8146,0.0001,21.1799]
[1778444540905,32.8,81094.01,0.0,-0.81495,0.0001,21.15428]
[1778444542921,32.8,81104.28,0.0,-0.81389,0.0001,21.23219]
[1778444543928,32.8,81105.83,0.0,-0.81373,0.0001,21.24395]
[1778444545942,32.8,81094.83,0.0,-0.81486,0.0001,21.161]
[1778444547956,32.8,81093.06,0.0,-0.81503,0.0001,21.14796]
[1778444548434,32.8,81093.06,0.0,-0.81503,0.0001,21.14796]
[1778444548558,32.8,81093.06,0.0,-0.81503,0.0001,21.14796]
[1778444549724,32.8,81092.27,0.0,-0.81511,0.0001,21.14217]
[1778444549809,32.8,81092.27,0.0,-0.81511,0.0001,21.14217]
[1778444549970,32.8,81092.19,0.0,-0.81512,0.0001,21.14174]
[1778444555833,32.8,81087.33,0.0,-0.81563,0.0001,21.10196]
[1778444556062,32.8,81086.2,0.0,-0.81574,0.0001,21.09386]
[1778444562056,32.81,81089.11,0.0,-0.81542,0.0001,21.11716]
[1778444565044,32.81,81088.92,0.0,-0.81544,0.0001,21.11608]
[1778444565061,32.81,81088.92,0.0,-0.81544,0.0001,21.11608]
[1778444565624,32.81,81088.92,0.0,-0.81544,0.0001,21.11608]
[1778444565810,32.81,81088.92,0.0,-0.81544,0.0001,21.11608]
[1778444570111,32.81,81082.47,0.0,-0.81609,0.0001,21.06819]
[1778444571310,32.81,81082.47,0.0,-0.81609,0.0001,21.06819]
[1778444571558,32.81,81082.47,0.0,-0.81609,0.0001,21.06819]
[1778444572560,32.81,81082.57,0.0,-0.81607,0.0001,21.06938]
[1778444572811,32.81,81082.57,0.0,-0.81607,0.0001,21.06938]
[1778444572905,32.81,81083.15,0.0,-0.81601,0.0001,21.07397]
[1778444575158,32.81,81083.1,0.0,-0.81601,0.0001,21.07359]
[1778444575308,32.81,81083.1,0.0,-0.81601,0.0001,21.07359]
[1778444580449,32.81,81083.58,0.0,-0.81595,0.0001,21.07841]
[1778444580566,32.81,81083.58,0.0,-0.81595,0.0001,21.07841]
[1778444580819,32.81,81083.58,0.0,-0.81595,0.0001,21.07841]
[1778444580916,32.81,81085.45,0.0,-0.81575,0.0001,21.09289]
[1778444581072,32.81,81085.45,0.0,-0.81575,0.0001,21.09289]
[1778444584215,32.81,81073.45,0.0,-0.81697,0.0001,21.00255]
[1778444586263,32.81,81070.71,0.0,-0.81725,0.0001,20.98189]
[1778444586311,32.81,81070.71,0.0,-0.81725,0.0001,20.98189]
[1778444592272,32.81,81068.58,0.0,-0.81746,0.0001,20.96657]
[1778444594796,32.82,81077.72,0.0,-0.81652,0.0001,21.03602]
[1778444595294,32.82,81082.75,0.0,-0.81601,0.0001,21.07405]
[1778444597728,32.82,81078.75,0.0,-0.81641,0.0001,21.04389]
[1778444597814,32.82,81078.75,0.0,-0.81641,0.0001,21.04389]
[1778444599167,32.82,81076.84,0.0,-0.8166,0.0001,21.02972]
[1778444599309,32.82,81076.84,0.0,-0.8166,0.0001,21.02972]
[1778444599321,32.82,81076.92,0.0,-0.81659,0.0001,21.03046]
[1778444603684,32.82,81080.01,0.0,-0.81627,0.0001,21.05424]
[1778444603814,32.82,81080.01,0.0,-0.81627,0.0001,21.05424]
[1778444609392,32.82,81084.42,0.0,-0.81581,0.0001,21.08816]
[1778444612415,32.82,81090.18,0.0,-0.81524,0.0001,21.12828]
[1778444615093,32.82,81091.77,0.0,-0.81507,0.0001,21.14049]
[1778444615310,32.82,81091.77,0.0,-0.81507,0.0001,21.14049]
[1778444616354,32.82,81094.35,0.0,-0.81481,0.0001,21.16007]
[1778444616561,32.82,81094.35,0.0,-0.81481,0.0001,21.16007]
[1778444616661,32.82,81094.88,0.0,-0.81475,0.0001,21.16414]
[1778444622485,32.82,81095.94,0.0,-0.81464,0.0001,21.17247]
[1778444627520,32.82,81095.55,0.0,-0.81467,0.0001,21.17004]
[1778444631171,32.82,81092.44,0.0,-0.81499,0.0001,21.14688]
[1778444631309,32.82,81092.44,0.0,-0.81499,0.0001,21.14688]
[1778444636583,32.82,81094.34,0.0,-0.81478,0.0001,21.16197]
[1778444641629,32.82,81094.61,0.0,-0.81475,0.0001,21.16447]
[1778444641812,32.82,81094.61,0.0,-0.81475,0.0001,21.16447]
[1778444642597,32.82,81096.91,0.0,-0.81451,0.0001,21.18203]
[1778444642811,32.82,81096.91,0.0,-0.81451,0.0001,21.18203]
[1778444642912,32.82,81099.53,0.0,-0.81424,0.0001,21.20189]
[1778444646654,32.83,81105.74,0.0,-0.8136,0.0001,21.2489]
[1778444650034,32.83,81106.0,0.0,-0.81357,0.0001,21.25092]
[1778444650061,32.83,81106.0,0.0,-0.81357,0.0001,21.25092]
[1778444654711,32.83,81112.53,0.0,-0.81289,0.0001,21.30014]
[1778444657167,32.83,81113.27,0.0,-0.81281,0.0001,21.30597]
[1778444657313,32.83,81113.27,0.0,-0.81281,0.0001,21.30597]
[1778444657349,32.83,81113.27,0.0,-0.81281,0.0001,21.30597]
[1778444657557,32.83,81113.27,0.0,-0.81281,0.0001,21.30597]
[1778444657732,32.83,81113.19,0.0,-0.81282,0.0001,21.30533]
[1778444659746,32.83,81105.95,0.0,-0.81357,0.0001,21.25073]
[1778444661760,32.83,81101.53,0.0,-0.81403,0.0001,21.21738]
[1778444662303,32.83,81101.53,0.0,-0.81403,0.0001,21.21738]
[1778444662560,32.83,81101.53,0.0,-0.81403,0.0001,21.21738]
[1778444667802,32.83,81103.12,0.0,-0.81386,0.0001,21.22937]
[1778444672643,32.83,81104.01,0.0,-0.81379,0.0001,21.23245]
[1778444672813,32.83,81104.01,0.0,-0.81379,0.0001,21.23245]
[1778444674012,32.83,81103.78,0.0,-0.81381,0.0001,21.23081]
[1778444674072,32.83,81103.78,0.0,-0.81381,0.0001,21.23081]
[1778444674064,32.83,81104.93,0.0,-0.81369,0.0001,21.23958]
[1778444678908,32.83,81108.69,0.0,-0.8133,0.0001,21.26833]
[1778444679062,32.83,81108.69,0.0,-0.8133,0.0001,21.26833]
[1778444684922,32.83,81110.85,0.0,-0.81307,0.0001,21.28499]
[1778444689491,32.83,81113.31,0.0,-0.81282,0.0001,21.30367]
[1778444689558,32.83,81113.31,0.0,-0.81282,0.0001,21.30367]
[1778444690790,32.83,81114.77,0.0,-0.81267,0.0001,21.31468]
[1778444690814,32.83,81114.77,0.0,-0.81267,0.0001,21.31468]
[1778444690964,32.83,81114.93,0.0,-0.81265,0.0001,21.31587]
[1778444695999,32.83,81103.36,0.0,-0.81384,0.0001,21.22858]
[1778444697744,32.83,81104.52,0.0,-0.81372,0.0001,21.23742]
[1778444697811,32.83,81104.52,0.0,-0.81372,0.0001,21.23742]
[1778444703049,32.83,81104.94,0.0,-0.81367,0.0001,21.2411]
[1778444706071,32.83,81099.74,0.0,-0.8142,0.0001,21.20218]
[1778444708391,32.83,81095.45,0.0,-0.81464,0.0001,21.17003]
[1778444708559,32.83,81095.45,0.0,-0.81464,0.0001,21.17003]
[1778444710608,32.83,81095.49,0.0,-0.81464,0.0001,21.17052]
[1778444710809,32.83,81095.49,0.0,-0.81464,0.0001,21.17052]
[1778444711107,32.83,81096.4,0.0,-0.81454,0.0001,21.17748]
[1778444716142,32.83,81096.68,0.0,-0.81451,0.0001,21.17996]
[1778444717739,32.83,81096.52,0.0,-0.81452,0.0001,21.17882]
[1778444717815,32.83,81096.52,0.0,-0.81452,0.0001,21.17882]
[1778444723192,32.83,81101.42,0.0,-0.81402,0.0001,21.216]
[1778444731248,32.83,81101.53,0.0,-0.81403,0.0001,21.21303]
[1778444736283,32.83,81102.06,0.0,-0.81397,0.0001,21.21706]
[1778444738807,32.83,81102.05,0.0,-0.81397,0.0001,21.21698]
[1778444739061,32.83,81102.05,0.0,-0.81397,0.0001,21.21698]
[1778444740715,32.83,81102.05,0.0,-0.81397,0.0001,21.21698]
[1778444740811,32.83,81102.05,0.0,-0.81397,0.0001,21.21698]
[1778444740812,32.83,81102.02,0.0,-0.81398,0.0001,21.21675]
[1778444746357,32.83,81101.97,0.0,-0.81398,0.0001,21.21635]
[1778444753406,32.83,81101.82,0.0,-0.814,0.0001,21.21518]
[1778444758441,32.83,81102.04,0.0,-0.81398,0.0001,21.21682]
[1778444761226,32.83,81102.35,0.0,-0.81394,0.0001,21.21914]
[1778444761311,32.83,81102.35,0.0,-0.81394,0.0001,21.21914]
[1778444763476,32.83,81107.21,0.0,-0.81344,0.0001,21.25578]
[1778444764483,32.83,81113.86,0.0,-0.81276,0.0001,21.30587]
[1778444765621,32.83,81113.86,0.0,-0.81276,0.0001,21.30587]
[1778444765818,32.83,81113.86,0.0,-0.81276,0.0001,21.30587]
[1778444765913,32.83,81114.79,0.0,-0.81266,0.0001,21.31264]
[1778444772539,32.83,81113.47,0.0,-0.8128,0.0001,21.30299]
[1778444775137,32.83,81113.79,0.0,-0.81276,0.0001,21.3055]
[1778444775276,32.83,81113.72,0.0,-0.81277,0.0001,21.30515]
[1778444778581,32.83,81121.11,0.0,-0.812,0.0001,21.36096]
[1778444780564,32.83,81119.73,0.0,-0.81214,0.0001,21.35058]
[1778444780808,32.83,81119.73,0.0,-0.81214,0.0001,21.35058]
[1778444780908,32.83,81119.43,0.0,-0.81217,0.0001,21.34837]
[1778444784399,32.83,81120.16,0.0,-0.8121,0.0001,21.35393]
[1778444784558,32.83,81120.16,0.0,-0.8121,0.0001,21.35393]
[1778444789037,32.83,81119.82,0.0,-0.81213,0.0001,21.35144]
[1778444789060,32.83,81119.82,0.0,-0.81213,0.0001,21.35144]
[1778444789132,32.83,81113.48,0.0,-0.81279,0.0001,21.30357]
[1778444790998,32.83,81111.83,0.0,-0.81296,0.0001,21.29113]
[1778444791065,32.83,81111.83,0.0,-0.81296,0.0001,21.29113]
[1778444791092,32.83,81112.22,0.0,-0.81294,0.0001,21.29018]
[1778444796707,32.83,81111.9,0.0,-0.81299,0.0001,21.2872]
[1778444801742,32.83,81111.89,0.0,-0.81299,0.0001,21.28653]
[1778444805635,32.83,81112.53,0.0,-0.81293,0.0001,21.29098]
[1778444805810,32.83,81112.53,0.0,-0.81293,0.0001,21.29098]
[1778444811812,32.83,81115.17,0.0,-0.81267,0.0001,21.30991]
[1778444816166,32.83,81115.17,0.0,-0.81268,0.0001,21.30951]
[1778444816309,32.83,81115.17,0.0,-0.81268,0.0001,21.30951]
[1778444817001,32.83,81115.17,0.0,-0.81268,0.0001,21.30951]
[1778444817063,32.83,81115.17,0.0,-0.81268,0.0001,21.30951]
[1778444817097,32.83,81115.13,0.0,-0.81269,0.0001,21.30885]
[1778444822889,32.83,81115.03,0.0,-0.81271,0.0001,21.30753]
[1778444829938,32.82,81115.17,0.0,-0.81271,0.0001,21.3077]
[1778444834716,32.82,81115.88,0.0,-0.81264,0.0001,21.31261]
[1778444834811,32.82,81115.88,0.0,-0.81264,0.0001,21.31261]
[1778444841015,32.82,81115.49,0.0,-0.81269,0.0001,21.30888]
[1778444846050,32.82,81115.87,0.0,-0.81266,0.0001,21.31117]
[1778444851085,32.82,81116.74,0.0,-0.8126,0.0001,21.31326]
[1778444856120,32.82,81117.19,0.0,-0.81257,0.0001,21.31603]
[1778444858200,32.82,81117.38,0.0,-0.81255,0.0001,21.31734]
[1778444858309,32.82,81117.38,0.0,-0.81255,0.0001,21.31734]
[1778444860227,32.82,81117.84,0.0,-0.8125,0.0001,21.32055]
[1778444860311,32.82,81118.89,0.0,-0.8124,0.0001,21.32834]
[1778444861155,32.82,81119.47,0.0,-0.81234,0.0001,21.33257]
[1778444863170,32.82,81132.33,0.0,-0.811,0.0001,21.42954]
[1778444863952,32.82,81132.33,0.0,-0.811,0.0001,21.42954]
[1778444864176,32.82,81135.4,0.0,-0.81068,0.0001,21.45276]
[1778444866249,32.82,81135.17,0.0,-0.8107,0.0001,21.45111]
[1778444872232,32.82,81139.84,0.0,-0.81021,0.0001,21.48684]
[1778444873205,32.82,81139.84,0.0,-0.81021,0.0001,21.48684]
[1778444873308,32.82,81141.21,0.0,-0.81007,0.0001,21.4972]
[1778444877505,32.82,81142.68,0.0,-0.80991,0.0001,21.50842]
[1778444877561,32.82,81142.68,0.0,-0.80991,0.0001,21.50842]
[1778444878274,32.82,81143.09,0.0,-0.80987,0.0001,21.51154]
[1778444881124,32.82,81145.63,0.0,-0.8096,0.0001,21.53071]
[1778444881320,32.82,81148.23,0.0,-0.80933,0.0001,21.55027]
[1778444887864,32.82,81149.14,0.0,-0.80923,0.0001,21.55707]
[1778444888059,32.82,81149.14,0.0,-0.80923,0.0001,21.55707]
[1778444888160,32.82,81138.79,0.0,-0.81032,0.0001,21.47916]
[1778444890926,32.82,81135.64,0.0,-0.81064,0.0001,21.4555]
[1778444891062,32.82,81135.64,0.0,-0.81064,0.0001,21.4555]
[1778444891146,32.82,81135.42,0.0,-0.81066,0.0001,21.45394]
[1778444893051,32.82,81135.39,0.0,-0.81067,0.0001,21.45371]
[1778444893060,32.82,81135.39,0.0,-0.81067,0.0001,21.45371]
[1778444898473,32.82,81133.9,0.0,-0.81082,0.0001,21.44283]
[1778444898557,32.82,81133.9,0.0,-0.81082,0.0001,21.44283]
[1778444899879,32.82,81134.24,0.0,-0.81078,0.0001,21.44546]
[1778444900063,32.82,81134.24,0.0,-0.81078,0.0001,21.44546]
[1778444900163,32.82,81134.67,0.0,-0.81073,0.0001,21.44881]
[1778444905464,32.82,81131.82,0.0,-0.81103,0.0001,21.42738]
[1778444908318,32.82,81132.25,0.0,-0.81099,0.0001,21.43058]
[1778444910835,32.82,81128.19,0.0,-0.81141,0.0001,21.39967]
[1778444910943,32.82,81128.19,0.0,-0.81141,0.0001,21.39967]
[1778444911062,32.82,81128.19,0.0,-0.81141,0.0001,21.39967]
[1778444911159,32.82,81125.45,0.0,-0.81173,0.0001,21.37483]
[1778444913885,32.82,81126.26,0.0,-0.81164,0.0001,21.38094]
[1778444914061,32.82,81126.26,0.0,-0.81164,0.0001,21.38094]
[1778444919564,32.82,81128.31,0.0,-0.81144,0.0001,21.39538]
[1778444920571,32.82,81133.85,0.0,-0.81087,0.0001,21.43692]
[1778444921578,32.82,81139.31,0.0,-0.8103,0.0001,21.47796]
[1778444922394,32.82,81139.31,0.0,-0.8103,0.0001,21.47796]
[1778444922563,32.82,81139.31,0.0,-0.8103,0.0001,21.47796]
[1778444922987,32.82,81139.31,0.0,-0.8103,0.0001,21.47796]
[1778444923061,32.82,81139.31,0.0,-0.8103,0.0001,21.47796]
[1778444923161,32.82,81138.38,0.0,-0.8104,0.0001,21.47075]
[1778444927248,32.82,81137.54,0.0,-0.81049,0.0001,21.46425]
[1778444927315,32.82,81137.54,0.0,-0.81049,0.0001,21.46425]
[1778444932655,32.81,81137.01,0.0,-0.81056,0.0001,21.45961]
[1778444935636,32.81,81137.94,0.0,-0.81046,0.0001,21.46645]
[1778444935815,32.81,81137.94,0.0,-0.81046,0.0001,21.46645]
[1778444936320,32.81,81137.94,0.0,-0.81046,0.0001,21.46645]
[1778444935877,32.81,81137.8,0.0,-0.81048,0.0001,21.46531]
[1778444936565,32.81,81137.8,0.0,-0.81048,0.0001,21.46531]
[1778444937735,32.81,81137.8,0.0,-0.81048,0.0001,21.46522]
[1778444938699,32.81,81132.14,0.0,-0.81107,0.0001,21.42243]
[1778444941760,32.81,81132.98,0.0,-0.81099,0.0001,21.42868]
[1778444945655,32.81,81138.42,0.0,-0.81042,0.0001,21.46937]
[1778444945811,32.81,81138.42,0.0,-0.81042,0.0001,21.46937]
[1778444951790,32.81,81140.09,0.0,-0.81026,0.0001,21.48121]
[1778444956378,32.81,81140.03,0.0,-0.81027,0.0001,21.48056]
[1778444956566,32.81,81140.03,0.0,-0.81027,0.0001,21.48056]
[1778444957021,32.81,81140.03,0.0,-0.81027,0.0001,21.48056]
[1778444957062,32.81,81140.03,0.0,-0.81027,0.0001,21.48056]
[1778444957071,32.81,81140.03,0.0,-0.81027,0.0001,21.48015]
[1778444963294,32.81,81137.29,0.0,-0.81057,0.0001,21.45916]
[1778444963312,32.81,81137.29,0.0,-0.81057,0.0001,21.45916]
[1778444963316,32.81,81137.33,0.0,-0.81056,0.0001,21.45932]
[1778444963598,32.81,81137.33,0.0,-0.81056,0.0001,21.45932]
[1778444963814,32.81,81137.33,0.0,-0.81056,0.0001,21.45932]
[1778444966359,32.81,81137.04,0.0,-0.81059,0.0001,21.45706]
[1778444966561,32.81,81136.03,0.0,-0.8107,0.0001,21.44933]
[1778444971930,32.81,81134.31,0.0,-0.81091,0.0001,21.43224]
[1778444973537,32.81,81134.5,0.0,-0.81089,0.0001,21.43361]
[1778444973563,32.81,81134.5,0.0,-0.81089,0.0001,21.43361]
[1778444974270,32.81,81134.5,0.0,-0.81089,0.0001,21.43361]
[1778444974309,32.81,81134.5,0.0,-0.81089,0.0001,21.43361]
[1778444974322,32.81,81134.79,0.0,-0.81086,0.0001,21.43572]
[1778444978457,32.81,81134.6,0.0,-0.81088,0.0001,21.43415]
[1778444978563,32.81,81134.6,0.0,-0.81088,0.0001,21.43415]
[1778444983648,32.81,81134.49,0.0,-0.8109,0.0001,21.43292]
[1778444983811,32.81,81134.49,0.0,-0.8109,0.0001,21.43292]
[1778444984014,32.81,81134.17,0.0,-0.81094,0.0001,21.43027]
[1778444984423,32.81,81134.17,0.0,-0.81094,0.0001,21.43027]
[1778444984566,32.81,81134.17,0.0,-0.81094,0.0001,21.43027]
[1778444993077,32.8,81135.19,0.0,-0.81086,0.0001,21.43578]
[1778444999119,32.8,81134.97,0.0,-0.8109,0.0001,21.43283]
[1778445001133,32.8,81130.21,0.0,-0.8114,0.0001,21.39661]
[1778445002140,32.8,81125.07,0.0,-0.81194,0.0001,21.35773]
[1778445004083,32.8,81125.47,0.0,-0.8119,0.0001,21.36074]
[1778445004317,32.8,81125.47,0.0,-0.8119,0.0001,21.36074]
[1778445004413,32.8,81126.46,0.0,-0.8118,0.0001,21.36802]
[1778445004940,32.8,81126.46,0.0,-0.8118,0.0001,21.36802]
[1778445005062,32.8,81126.46,0.0,-0.8118,0.0001,21.36802]
[1778445010196,32.8,81128.27,0.0,-0.81162,0.0001,21.38101]
[1778445012217,32.8,81128.26,0.0,-0.81162,0.0001,21.38081]
[1778445012309,32.8,81128.26,0.0,-0.81162,0.0001,21.38081]
[1778445014224,32.8,81115.77,0.0,-0.81292,0.0001,21.28631]
[1778445015280,32.8,81103.45,0.0,-0.8142,0.0001,21.193]
[1778445016238,32.8,81103.18,0.0,-0.81423,0.0001,21.19098]
[1778445019939,32.8,81101.3,0.0,-0.81442,0.0001,21.17675]
[1778445020067,32.8,81101.3,0.0,-0.81442,0.0001,21.17675]
[1778445020266,32.8,81101.13,0.0,-0.81444,0.0001,21.17539]
[1778445021274,32.8,81092.32,0.0,-0.81535,0.0001,21.10875]
[1778445022280,32.8,81083.72,0.0,-0.81623,0.0001,21.04373]
[1778445024294,32.8,81080.04,0.0,-0.8166,0.0001,21.01612]
[1778445027888,32.8,81078.02,0.0,-0.8168,0.0001,21.00118]
[1778445028063,32.8,81078.02,0.0,-0.8168,0.0001,21.00118]
[1778445032350,32.8,81072.26,0.0,-0.81741,0.0001,20.95424]
[1778445033043,32.8,81072.26,0.0,-0.81741,0.0001,20.95424]
[1778445033065,32.8,81072.26,0.0,-0.81741,0.0001,20.95424]
[1778445033357,32.8,81067.57,0.0,-0.81788,0.0001,20.9189]
[1778445035250,32.8,81067.15,0.0,-0.81792,0.0001,20.91593]
[1778445035315,32.8,81067.15,0.0,-0.81792,0.0001,20.91593]
[1778445040406,32.8,81067.76,0.0,-0.81785,0.0001,20.92174]
[1778445044108,32.8,81067.63,0.0,-0.81785,0.0001,20.92136]
[1778445044311,32.8,81067.63,0.0,-0.81785,0.0001,20.92136]
[1778445044836,32.8,81067.26,0.0,-0.81788,0.0001,20.91876]
[1778445045063,32.8,81067.26,0.0,-0.81788,0.0001,20.91876]
[1778445045441,32.8,81067.3,0.0,-0.81788,0.0001,20.91926]
[1778445047455,32.8,81072.98,0.0,-0.81729,0.0001,20.96271]
[1778445048462,32.8,81079.1,0.0,-0.81666,0.0001,21.00932]
[1778445050668,32.8,81080.78,0.0,-0.81648,0.0001,21.02251]
[1778445050811,32.8,81080.78,0.0,-0.81648,0.0001,21.02251]
[1778445053313,32.81,81083.53,0.0,-0.8162,0.0001,21.04353]
[1778445053564,32.81,81083.96,0.0,-0.81615,0.0001,21.04718]
[1778445056017,32.81,81087.04,0.0,-0.81583,0.0001,21.07066]
[1778445056061,32.81,81087.04,0.0,-0.81583,0.0001,21.07066]
[1778445056118,32.81,81084.72,0.0,-0.81607,0.0001,21.05328]
[1778445056555,32.81,81084.72,0.0,-0.81607,0.0001,21.05328]
[1778445056814,32.81,81084.72,0.0,-0.81607,0.0001,21.05328]
[1778445062561,32.81,81083.32,0.0,-0.81619,0.0001,21.044]
[1778445064727,32.81,81082.26,0.0,-0.8163,0.0001,21.03617]
[1778445064813,32.81,81082.26,0.0,-0.8163,0.0001,21.03617]
[1778445064828,32.81,81083.11,0.0,-0.81621,0.0001,21.04279]
[1778445065865,32.81,81083.11,0.0,-0.81621,0.0001,21.04279]
[1778445066072,32.81,81083.11,0.0,-0.81621,0.0001,21.04279]
[1778445067671,32.81,81082.29,0.0,-0.81629,0.0001,21.03695]
[1778445067811,32.81,81082.29,0.0,-0.81629,0.0001,21.03695]
[1778445071453,32.81,81080.85,0.0,-0.81643,0.0001,21.02663]
[1778445071488,32.81,81082.6,0.0,-0.81624,0.0001,21.04024]
[1778445072649,32.81,81073.74,0.0,-0.81715,0.0001,20.97326]
[1778445075393,32.81,81070.6,0.0,-0.81747,0.0001,20.94961]
[1778445075453,32.81,81070.63,0.0,-0.81746,0.0001,20.95017]
[1778445080705,32.81,81072.85,0.0,-0.81722,0.0001,20.96759]
[1778445084740,32.82,81066.07,0.0,-0.81791,0.0001,20.91694]
[1778445086758,32.82,81055.27,0.0,-0.819,0.0001,20.83525]
[1778445087981,32.82,81055.27,0.0,-0.819,0.0001,20.83525]
[1778445088064,32.82,81055.27,0.0,-0.819,0.0001,20.83525]
[1778445088183,32.82,81054.25,0.0,-0.8191,0.0001,20.82765]
[1778445088773,32.82,81059.72,0.0,-0.81855,0.0001,20.86918]
[1778445090223,32.82,81059.72,0.0,-0.81855,0.0001,20.86918]
[1778445090313,32.82,81059.72,0.0,-0.81855,0.0001,20.86918]
[1778445091793,32.82,81052.91,0.0,-0.81926,0.0001,20.8139]
[1778445095375,32.82,81052.16,0.0,-0.81934,0.0001,20.80815]
[1778445095476,32.82,81057.95,0.0,-0.81875,0.0001,20.85217]
[1778445095566,32.82,81057.95,0.0,-0.81875,0.0001,20.85217]
[1778445095821,32.82,81061.56,0.0,-0.81838,0.0001,20.8795]
[1778445096954,32.82,81061.56,0.0,-0.81838,0.0001,20.8795]
[1778445097061,32.82,81061.56,0.0,-0.81838,0.0001,20.8795]
[1778445099849,32.82,81056.41,0.0,-0.8189,0.0001,20.84067]
[1778445101884,32.82,81055.54,0.0,-0.81899,0.0001,20.83417]
[1778445102065,32.82,81055.54,0.0,-0.81899,0.0001,20.83417]
[1778445104276,32.82,81057.27,0.0,-0.81881,0.0001,20.84743]
[1778445104314,32.82,81057.27,0.0,-0.81881,0.0001,20.84743]
[1778445104377,32.82,81052.37,0.0,-0.81931,0.0001,20.81028]
[1778445105891,32.82,81045.19,0.0,-0.82004,0.0001,20.75587]
[1778445108913,32.82,81051.12,0.0,-0.81944,0.0001,20.80086]
[1778445109895,32.82,81051.12,0.0,-0.81944,0.0001,20.80086]
[1778445110062,32.82,81051.12,0.0,-0.81944,0.0001,20.80086]
[1778445110163,32.82,81055.68,0.0,-0.81897,0.0001,20.83537]
[1778445113563,32.82,81052.67,0.0,-0.81927,0.0001,20.81287]
[1778445113811,32.82,81052.67,0.0,-0.81927,0.0001,20.81287]
[1778445117282,32.82,81053.86,0.0,-0.81915,0.0001,20.82224]
[1778445117311,32.82,81053.86,0.0,-0.81915,0.0001,20.82224]
[1778445117322,32.82,81051.36,0.0,-0.8194,0.0001,20.80348]
[1778445118960,32.82,81053.01,0.0,-0.81923,0.0001,20.81597]
[1778445119066,32.82,81053.01,0.0,-0.81923,0.0001,20.81597]
[1778445122770,32.82,81052.02,0.0,-0.81933,0.0001,20.80876]
[1778445122811,32.82,81052.02,0.0,-0.81933,0.0001,20.80876]
[1778445123010,32.82,81054.69,0.0,-0.81906,0.0001,20.82906]
[1778445124020,32.82,81059.68,0.0,-0.81855,0.0001,20.86694]
[1778445125024,32.82,81065.73,0.0,-0.81793,0.0001,20.91278]
[1778445125927,32.82,81065.73,0.0,-0.81793,0.0001,20.91278]
[1778445125972,32.82,81065.73,0.0,-0.81793,0.0001,20.91278]
[1778445127262,32.82,81067.03,0.0,-0.8178,0.0001,20.92261]
[1778445127309,32.82,81067.03,0.0,-0.8178,0.0001,20.92261]
[1778445127363,32.82,81070.74,0.0,-0.81742,0.0001,20.95082]
[1778445131069,32.82,81080.69,0.0,-0.8164,0.0001,21.0265]
[1778445132290,32.82,81080.69,0.0,-0.8164,0.0001,21.0265]
[1778445132309,32.82,81080.69,0.0,-0.8164,0.0001,21.0265]
[1778445132410,32.82,81083.38,0.0,-0.81612,0.0001,21.04694]
[1778445134550,32.82,81084.23,0.0,-0.81604,0.0001,21.05336]
[1778445134564,32.82,81084.23,0.0,-0.81604,0.0001,21.05336]
[1778445136104,32.82,81075.15,0.0,-0.81696,0.0001,20.98483]
[1778445136781,32.82,81075.15,0.0,-0.81696,0.0001,20.98483]
[1778445136810,32.82,81075.15,0.0,-0.81696,0.0001,20.98483]
[1778445137111,32.82,81072.12,0.0,-0.81727,0.0001,20.96196]
[1778445138949,32.82,81072.58,0.0,-0.81722,0.0001,20.96555]
[1778445139061,32.82,81072.58,0.0,-0.81722,0.0001,20.96555]
[1778445144135,32.82,81068.44,0.0,-0.81763,0.0001,20.93496]
[1778445144279,32.82,81068.44,0.0,-0.81763,0.0001,20.93496]
[1778445144292,32.82,81065.14,0.0,-0.81797,0.0001,20.91012]
[1778445146709,32.82,81061.78,0.0,-0.81831,0.0001,20.8847]
[1778445146815,32.82,81061.78,0.0,-0.81831,0.0001,20.8847]
[1778445152269,32.82,81060.86,0.0,-0.8184,0.0001,20.87789]
[1778445152313,32.82,81060.86,0.0,-0.8184,0.0001,20.87789]
[1778445152571,32.82,81060.86,0.0,-0.8184,0.0001,20.87789]
[1778445152811,32.82,81061.33,0.0,-0.81838,0.0001,20.87773]
[1778445153223,32.82,81060.75,0.0,-0.81844,0.0001,20.87334]
[1778445154230,32.82,81052.36,0.0,-0.81929,0.0001,20.80988]
[1778445155765,32.82,81051.79,0.0,-0.81934,0.0001,20.80574]
[1778445155816,32.82,81051.79,0.0,-0.81934,0.0001,20.80574]
[1778445159248,32.82,81049.92,0.0,-0.81953,0.0001,20.79185]
[1778445159308,32.82,81049.92,0.0,-0.81953,0.0001,20.79185]
[1778445159512,32.82,81044.93,0.0,-0.82003,0.0001,20.75434]
[1778445162009,32.83,81046.57,0.0,-0.81986,0.0001,20.76715]
[1778445162065,32.83,81046.57,0.0,-0.81986,0.0001,20.76715]
[1778445167324,32.83,81046.34,0.0,-0.81987,0.0001,20.76642]
[1778445170525,32.83,81045.77,0.0,-0.81992,0.0001,20.76244]
[1778445170562,32.83,81045.77,0.0,-0.81992,0.0001,20.76244]
[1778445172359,32.83,81040.62,0.0,-0.82043,0.0001,20.72393]
[1778445173559,32.83,81040.62,0.0,-0.82043,0.0001,20.72393]
[1778445173573,32.83,81037.87,0.0,-0.82071,0.0001,20.70325]
[1778445173848,32.83,81037.87,0.0,-0.82071,0.0001,20.70325]
[1778445174064,32.83,81037.87,0.0,-0.82071,0.0001,20.70325]
[1778445174794,32.83,81034.42,0.0,-0.82105,0.0001,20.67729]
[1778445175381,32.83,81003.99,0.0,-0.8241,0.0001,20.44657]
[1778445176397,32.83,80989.34,0.0,-0.82556,0.0001,20.3354]
[1778445177396,32.83,80986.73,0.0,-0.82581,0.0001,20.31589]
[1778445178403,32.83,80979.22,0.0,-0.82655,0.0001,20.25919]
[1778445178829,32.83,80979.22,0.0,-0.82655,0.0001,20.25919]
[1778445179410,32.83,80973.52,0.0,-0.82711,0.0001,20.21608]
[1778445180417,32.83,80980.26,0.0,-0.82644,0.0001,20.2675]
[1778445181424,32.83,80985.8,0.0,-0.82589,0.0001,20.30973]
[1778445184456,32.83,80975.42,0.0,-0.82691,0.0001,20.23118]
[1778445185461,32.83,80965.0,0.0,-0.82794,0.0001,20.15225]
[1778445186467,32.83,80967.92,0.0,-0.82764,0.0001,20.17475]
[1778445188487,32.83,80954.81,0.0,-0.82893,0.0001,20.07562]
[1778445189488,32.83,80948.55,0.0,-0.82953,0.0001,20.02832]
[1778445192520,32.84,80934.25,0.0,-0.83092,0.0001,19.92]
[1778445193527,32.84,80924.13,0.0,-0.8319,0.0001,19.84332]
[1778445194621,32.84,80924.13,0.0,-0.8319,0.0001,19.84332]
[1778445194534,32.84,80917.35,0.0,-0.83255,0.0001,19.79213]
[1778445195541,32.84,80905.9,0.0,-0.83365,0.0001,19.7054]
[1778445196548,32.84,80898.94,0.0,-0.83432,0.0001,19.65292]
[1778445197555,32.84,80904.68,0.0,-0.83376,0.0001,19.69709]
[1778445198562,32.84,80915.99,0.0,-0.83266,0.0001,19.78365]
[1778445198672,32.84,80915.99,0.0,-0.83266,0.0001,19.78365]
[1778445199570,32.84,80927.6,0.0,-0.83153,0.0001,19.87235]
[1778445200582,32.84,80936.32,0.0,-0.83067,0.0001,19.93928]
[1778445202591,32.84,80940.02,0.0,-0.8303,0.0001,19.96829]
[1778445203598,32.84,80932.54,0.0,-0.83103,0.0001,19.91163]
[1778445204605,32.84,80926.73,0.0,-0.83159,0.0001,19.86773]
[1778445205613,32.84,80933.74,0.0,-0.8309,0.0001,19.92133]
[1778445207626,32.84,80924.7,0.0,-0.83177,0.0001,19.8531]
[1778445208633,32.85,80924.4,0.0,-0.8318,0.0001,19.85115]
[1778445212356,32.85,80925.54,0.0,-0.8317,0.0001,19.85694]
[1778445212558,32.85,80925.54,0.0,-0.8317,0.0001,19.85694]
[1778445218648,32.85,80922.07,0.0,-0.83201,0.0001,19.83245]
[1778445218814,32.85,80924.75,0.0,-0.83175,0.0001,19.85319]
[1778445223323,32.85,80930.02,0.0,-0.83122,0.0001,19.89484]
[1778445223577,32.85,80930.02,0.0,-0.83122,0.0001,19.89484]
[1778445225510,32.86,80931.63,0.0,-0.83105,0.0001,19.90795]
[1778445225559,32.86,80931.63,0.0,-0.83105,0.0001,19.90795]
[1778445225660,32.86,80931.63,0.0,-0.83104,0.0001,19.90881]
[1778445230790,32.86,80934.29,0.0,-0.83075,0.0001,19.93108]
[1778445231797,32.86,80942.17,0.0,-0.82998,0.0001,19.99131]
[1778445233382,32.86,80942.17,0.0,-0.82998,0.0001,19.99131]
[1778445233562,32.86,80942.17,0.0,-0.82998,0.0001,19.99131]
[1778445233598,32.86,80946.36,0.0,-0.82956,0.0001,20.02408]
[1778445235825,32.86,80953.78,0.0,-0.82882,0.0001,20.08127]
[1778445237995,32.87,80954.36,0.0,-0.82876,0.0001,20.08604]
[1778445238063,32.87,80954.36,0.0,-0.82876,0.0001,20.08604]
[1778445239853,32.87,80959.86,0.0,-0.82821,0.0001,20.12883]
[1778445242874,32.87,80967.46,0.0,-0.82745,0.0001,20.18739]
[1778445243881,32.87,80973.25,0.0,-0.82687,0.0001,20.23177]
[1778445245903,32.87,80980.97,0.0,-0.8261,0.0001,20.29107]
[1778445246953,32.87,80980.97,0.0,-0.8261,0.0001,20.29107]
[1778445247064,32.87,80980.97,0.0,-0.8261,0.0001,20.29107]
[1778445250060,32.87,80984.74,0.0,-0.82571,0.0001,20.32053]
[1778445250215,32.87,80984.74,0.0,-0.82571,0.0001,20.32053]
[1778445250280,32.87,80984.97,0.0,-0.82569,0.0001,20.32258]
[1778445254839,32.87,80985.54,0.0,-0.82561,0.0001,20.32808]
[1778445255061,32.87,80985.54,0.0,-0.82561,0.0001,20.32808]
[1778445260367,32.88,80989.77,0.0,-0.82518,0.0001,20.36159]
[1778445260509,32.88,80989.77,0.0,-0.82518,0.0001,20.36159]
[1778445260580,32.88,80990.13,0.0,-0.82513,0.0001,20.36484]
[1778445262015,32.88,80996.35,0.0,-0.82451,0.0001,20.41219]
[1778445262784,32.88,80996.35,0.0,-0.82451,0.0001,20.41219]
[1778445262815,32.88,80996.35,0.0,-0.82451,0.0001,20.41219]
[1778445266044,32.88,81002.51,0.0,-0.82389,0.0001,20.45961]
[1778445268096,32.88,81001.52,0.0,-0.82398,0.0001,20.45245]
[1778445268320,32.88,81001.52,0.0,-0.82398,0.0001,20.45245]
[1778445273185,32.88,81001.04,0.0,-0.82404,0.0001,20.44606]
[1778445273309,32.88,81001.04,0.0,-0.82404,0.0001,20.44606]
[1778445273648,32.88,81001.04,0.0,-0.82404,0.0001,20.44606]
[1778445273661,32.88,81000.79,0.0,-0.82406,0.0001,20.44451]
[1778445273814,32.88,81000.79,0.0,-0.82406,0.0001,20.44451]
[1778445280142,32.89,81001.73,0.0,-0.82395,0.0001,20.45267]
[1778445281009,32.89,81001.73,0.0,-0.82395,0.0001,20.45267]
[1778445281060,32.89,81001.73,0.0,-0.82395,0.0001,20.45267]
[1778445284868,32.89,80996.36,0.0,-0.82448,0.0001,20.41264]
[1778445285060,32.89,80996.36,0.0,-0.82448,0.0001,20.41264]
[1778445285177,32.89,80990.69,0.0,-0.82504,0.0001,20.36979]
[1778445286566,32.89,80990.69,0.0,-0.82504,0.0001,20.36979]
[1778445286656,32.89,80990.51,0.0,-0.82505,0.0001,20.36875]
[1778445286807,32.89,80990.51,0.0,-0.82505,0.0001,20.36875]
[1778445292020,32.89,80985.66,0.0,-0.82553,0.0001,20.33266]
[1778445292060,32.89,80985.66,0.0,-0.82553,0.0001,20.33266]
[1778445295247,32.89,80973.01,0.0,-0.82676,0.0001,20.23759]
[1778445296254,32.89,80966.51,0.0,-0.8274,0.0001,20.18861]
[1778445297851,32.89,80965.63,0.0,-0.82748,0.0001,20.18223]
[1778445298185,32.89,80965.63,0.0,-0.82748,0.0001,20.18223]
[1778445301289,32.89,80960.49,0.0,-0.82797,0.0001,20.1444]
[1778445301837,32.89,80960.49,0.0,-0.82797,0.0001,20.1444]
[1778445302078,32.89,80960.49,0.0,-0.82797,0.0001,20.1444]
[1778445306313,32.89,80957.28,0.0,-0.82827,0.0001,20.12125]
[1778445306557,32.89,80957.28,0.0,-0.82827,0.0001,20.12125]
[1778445306658,32.9,80950.58,0.0,-0.82892,0.0001,20.07059]
[1778445309704,32.9,80950.41,0.0,-0.82894,0.0001,20.06946]
[1778445309812,32.9,80949.78,0.0,-0.829,0.0001,20.06502]
[1778445315390,32.9,80947.68,0.0,-0.82919,0.0001,20.05018]
[1778445316549,32.9,80947.68,0.0,-0.82919,0.0001,20.05018]
[1778445316559,32.9,80947.68,0.0,-0.82919,0.0001,20.05018]
[1778445316627,32.9,80954.92,0.0,-0.82847,0.0001,20.10553]
[1778445320454,32.9,80959.15,0.0,-0.82805,0.0001,20.13793]
[1778445320561,32.9,80959.15,0.0,-0.82805,0.0001,20.13793]
[1778445320662,32.9,80959.21,0.0,-0.82804,0.0001,20.13877]
[1778445321576,32.9,80959.21,0.0,-0.82804,0.0001,20.13877]
[1778445322439,32.9,80970.4,0.0,-0.82694,0.0001,20.22389]
[1778445323446,32.9,80976.89,0.0,-0.82629,0.0001,20.27354]
[1778445325804,32.9,80976.83,0.0,-0.8263,0.0001,20.2732]
[1778445329109,32.9,80977.4,0.0,-0.82624,0.0001,20.27798]
[1778445329312,32.9,80977.4,0.0,-0.82624,0.0001,20.27798]
[1778445329488,32.9,80976.73,0.0,-0.8263,0.0001,20.27301]
[1778445333221,32.9,80976.69,0.0,-0.82633,0.0001,20.26906]
[1778445333309,32.9,80976.69,0.0,-0.82633,0.0001,20.26906]
[1778445334523,32.9,80983.97,0.0,-0.8256,0.0001,20.32455]
[1778445337492,32.9,80986.23,0.0,-0.82538,0.0001,20.34174]
[1778445337557,32.9,80986.23,0.0,-0.82538,0.0001,20.34174]
[1778445339369,32.9,80985.12,0.0,-0.82549,0.0001,20.3334]
[1778445339559,32.9,80985.12,0.0,-0.82549,0.0001,20.3334]
[1778445339585,32.9,80984.97,0.0,-0.8255,0.0001,20.3323]
[1778445342579,32.9,80989.98,0.0,-0.825,0.0001,20.37032]
[1778445345600,32.9,80996.24,0.0,-0.82438,0.0001,20.4177]
[1778445347812,32.9,80999.8,0.0,-0.82403,0.0001,20.44481]
[1778445348058,32.9,80998.78,0.0,-0.82413,0.0001,20.43721]
[1778445352649,32.91,80990.11,0.0,-0.82498,0.0001,20.37195]
[1778445354898,32.91,80990.63,0.0,-0.82492,0.0001,20.37631]
[1778445355061,32.91,80990.63,0.0,-0.82492,0.0001,20.37631]
[1778445355583,32.91,80990.63,0.0,-0.82492,0.0001,20.37631]
[1778445355809,32.91,80990.63,0.0,-0.82492,0.0001,20.37631]
[1778445355670,32.91,80990.41,0.0,-0.82495,0.0001,20.37463]
[1778445357684,32.91,80998.37,0.0,-0.82416,0.0001,20.43484]
[1778445360705,32.91,80992.41,0.0,-0.82475,0.0001,20.38942]
[1778445361712,32.91,80982.9,0.0,-0.8257,0.0001,20.31737]
[1778445362719,32.91,80976.28,0.0,-0.82635,0.0001,20.26728]
[1778445365740,32.91,80985.02,0.0,-0.82548,0.0001,20.33386]
[1778445366752,32.91,80999.86,0.0,-0.82401,0.0001,20.44628]
[1778445367758,32.91,81005.6,0.0,-0.82343,0.0001,20.49007]
[1778445369030,32.91,81007.8,0.0,-0.82321,0.0001,20.50701]
[1778445369772,32.91,80999.61,0.0,-0.82402,0.0001,20.44496]
[1778445370393,32.91,80999.61,0.0,-0.82402,0.0001,20.44496]
[1778445373158,32.91,80995.99,0.0,-0.82438,0.0001,20.4177]
[1778445373800,32.91,80990.35,0.0,-0.82494,0.0001,20.37506]
[1778445375814,32.91,80982.87,0.0,-0.82568,0.0001,20.31869]
[1778445375892,32.91,80982.87,0.0,-0.82568,0.0001,20.31869]
[1778445377000,32.91,80981.62,0.0,-0.8258,0.0001,20.30943]
[1778445377828,32.91,80972.94,0.0,-0.82665,0.0001,20.24377]
[1778445380849,32.91,80966.11,0.0,-0.82732,0.0001,20.19259]
[1778445381042,32.91,80966.11,0.0,-0.82732,0.0001,20.19259]
[1778445382583,32.91,80967.48,0.0,-0.82718,0.0001,20.20322]
[1778445382808,32.91,80967.48,0.0,-0.82718,0.0001,20.20322]
[1778445383417,32.91,80969.11,0.0,-0.82702,0.0001,20.2158]
[1778445387459,32.91,80969.62,0.0,-0.82696,0.0001,20.2203]
[1778445387598,32.91,80969.62,0.0,-0.82696,0.0001,20.2203]
[1778445387810,32.91,80969.62,0.0,-0.82696,0.0001,20.2203]
[1778445387700,32.91,80975.13,0.0,-0.82641,0.0001,20.26239]
[1778445389428,32.91,80979.48,0.0,-0.82598,0.0001,20.29534]
[1778445389566,32.91,80979.48,0.0,-0.82598,0.0001,20.29534]
[1778445391153,32.91,80981.93,0.0,-0.82574,0.0001,20.31408]
[1778445391311,32.91,80981.93,0.0,-0.82574,0.0001,20.31408]
[1778445391384,32.91,80986.76,0.0,-0.82528,0.0001,20.34685]
[1778445392632,32.91,80986.76,0.0,-0.82528,0.0001,20.34685]
[1778445392810,32.91,80986.76,0.0,-0.82528,0.0001,20.34685]
[1778445394953,32.91,80996.48,0.0,-0.82432,0.0001,20.42051]
[1778445396967,32.91,81005.15,0.0,-0.82345,0.0001,20.48641]
[1778445400540,32.91,81009.72,0.0,-0.82299,0.0001,20.52153]
[1778445400561,32.91,81009.72,0.0,-0.82299,0.0001,20.52153]
[1778445401673,32.91,81009.23,0.0,-0.82303,0.0001,20.51833]
[1778445405706,32.92,81008.22,0.0,-0.82312,0.0001,20.51122]
[1778445408046,32.92,81014.6,0.0,-0.82247,0.0001,20.56053]
[1778445409535,32.92,81014.6,0.0,-0.82247,0.0001,20.56053]
[1778445409560,32.92,81014.6,0.0,-0.82247,0.0001,20.56053]
[1778445412078,32.92,81023.74,0.0,-0.82155,0.0001,20.63038]
[1778445414092,32.92,81033.05,0.0,-0.82061,0.0001,20.70094]
[1778445416106,32.92,81038.78,0.0,-0.82003,0.0001,20.74423]
[1778445421448,32.92,81039.15,0.0,-0.82,0.0001,20.74681]
[1778445421562,32.92,81039.15,0.0,-0.82,0.0001,20.74681]
[1778445424163,32.92,81047.22,0.0,-0.81919,0.0001,20.80743]
[1778445425627,32.92,81047.22,0.0,-0.81919,0.0001,20.80743]
[1778445425812,32.92,81047.22,0.0,-0.81919,0.0001,20.80743]
[1778445427184,32.92,81057.13,0.0,-0.81819,0.0001,20.88172]
[1778445428634,32.92,81057.13,0.0,-0.81819,0.0001,20.88172]
[1778445428813,32.92,81057.13,0.0,-0.81819,0.0001,20.88172]
[1778445430199,32.92,81056.94,0.0,-0.81822,0.0001,20.87985]
[1778445430309,32.92,81056.94,0.0,-0.81822,0.0001,20.87985]
[1778445430410,32.92,81056.86,0.0,-0.81823,0.0001,20.87903]
[1778445435835,32.92,81061.38,0.0,-0.81777,0.0001,20.91281]
[1778445436723,32.92,81061.46,0.0,-0.81777,0.0001,20.91331]
[1778445436809,32.92,81061.46,0.0,-0.81777,0.0001,20.91331]
[1778445441282,32.92,81067.32,0.0,-0.81717,0.0001,20.95742]
[1778445442799,32.92,81067.32,0.0,-0.81717,0.0001,20.95742]
[1778445443296,32.92,81058.93,0.0,-0.81802,0.0001,20.89435]
[1778445444304,32.92,81055.23,0.0,-0.8184,0.0001,20.86641]
[1778445445537,32.92,81055.23,0.0,-0.8184,0.0001,20.86641]
[1778445445560,32.92,81055.23,0.0,-0.8184,0.0001,20.86641]
[1778445445582,32.92,81055.23,0.0,-0.8184,0.0001,20.86641]
[1778445446848,32.92,81058.0,0.0,-0.81811,0.0001,20.88732]
[1778445448809,32.92,81059.46,0.0,-0.81797,0.0001,20.89831]
[1778445449341,32.92,81068.06,0.0,-0.81709,0.0001,20.96314]
[1778445451922,32.92,81069.38,0.0,-0.81696,0.0001,20.97302]
[1778445452065,32.92,81069.89,0.0,-0.81693,0.0001,20.97292]
[1778445455385,32.92,81075.76,0.0,-0.81634,0.0001,21.01718]
[1778445456392,32.92,81080.71,0.0,-0.81583,0.0001,21.05453]
[1778445459413,32.92,81087.68,0.0,-0.81512,0.0001,21.10699]
[1778445464448,32.91,81084.24,0.0,-0.81547,0.0001,21.08076]
[1778445465757,32.91,81084.24,0.0,-0.81547,0.0001,21.08076]
[1778445465810,32.91,81084.24,0.0,-0.81547,0.0001,21.08076]
[1778445466462,32.91,81078.27,0.0,-0.81608,0.0001,21.03572]
[1778445470037,32.91,81074.62,0.0,-0.81646,0.0001,21.00764]
[1778445470066,32.91,81074.62,0.0,-0.81646,0.0001,21.00764]
[1778445471858,32.91,81074.79,0.0,-0.81645,0.0001,21.00878]
[1778445472059,32.91,81074.76,0.0,-0.81646,0.0001,21.00827]
[1778445472083,32.91,81074.76,0.0,-0.81646,0.0001,21.00827]
[1778445472311,32.91,81074.76,0.0,-0.81646,0.0001,21.00827]
[1778445472504,32.91,81073.82,0.0,-0.81655,0.0001,21.00118]
[1778445477539,32.91,81073.57,0.0,-0.81659,0.0001,20.99868]
[1778445478722,32.91,81073.57,0.0,-0.81659,0.0001,20.99868]
[1778445478814,32.91,81073.57,0.0,-0.81659,0.0001,20.99868]
[1778445484591,32.91,81067.58,0.0,-0.81721,0.0001,20.95279]
[1778445486608,32.91,81055.74,0.0,-0.81841,0.0001,20.86332]
[1778445488621,32.91,81059.31,0.0,-0.81805,0.0001,20.89015]
[1778445492842,32.91,81061.26,0.0,-0.81785,0.0001,20.90479]
[1778445493062,32.91,81061.69,0.0,-0.81781,0.0001,20.90805]
[1778445494999,32.91,81061.67,0.0,-0.81781,0.0001,20.90791]
[1778445495064,32.91,81060.66,0.0,-0.81792,0.0001,20.90022]
[1778445497087,32.91,81061.84,0.0,-0.8178,0.0001,20.90899]
[1778445497309,32.91,81061.84,0.0,-0.8178,0.0001,20.90899]
[1778445497684,32.91,81063.19,0.0,-0.81766,0.0001,20.91919]
[1778445499954,32.91,81063.71,0.0,-0.81761,0.0001,20.92312]
[1778445500064,32.91,81064.08,0.0,-0.81757,0.0001,20.92592]
[1778445505740,32.91,81064.41,0.0,-0.81754,0.0001,20.92844]
[1778445510547,32.91,81068.65,0.0,-0.8171,0.0001,20.96038]
[1778445510567,32.91,81068.65,0.0,-0.8171,0.0001,20.96038]
[1778445515776,32.91,81072.34,0.0,-0.81676,0.0001,20.98409]
[1778445515811,32.91,81072.34,0.0,-0.81676,0.0001,20.98409]
[1778445517824,32.91,81066.98,0.0,-0.8173,0.0001,20.94353]
[1778445519097,32.91,81069.53,0.0,-0.81705,0.0001,20.96276]
[1778445519313,32.91,81069.53,0.0,-0.81705,0.0001,20.96276]
[1778445520684,32.91,81070.77,0.0,-0.81692,0.0001,20.97207]
[1778445520815,32.91,81070.77,0.0,-0.81692,0.0001,20.97207]
[1778445521073,32.91,81071.81,0.0,-0.81681,0.0001,20.97987]
[1778445521310,32.91,81071.81,0.0,-0.81681,0.0001,20.97987]
[1778445521852,32.91,81072.29,0.0,-0.81677,0.0001,20.98343]
[1778445524949,32.91,81075.64,0.0,-0.81642,0.0001,21.00877]
[1778445525060,32.91,81076.35,0.0,-0.81635,0.0001,21.01424]
[1778445528901,32.91,81071.08,0.0,-0.81688,0.0001,20.97498]
[1778445530912,32.91,81072.58,0.0,-0.81672,0.0001,20.98646]
[1778445531062,32.91,81073.38,0.0,-0.81664,0.0001,20.99264]
[1778445532394,32.91,81073.91,0.0,-0.81658,0.0001,20.99678]
[1778445532558,32.91,81073.91,0.0,-0.81658,0.0001,20.99678]
[1778445532929,32.91,81076.07,0.0,-0.81636,0.0001,21.0132]
[1778445535345,32.91,81073.03,0.0,-0.81667,0.0001,20.99053]
[1778445535560,32.91,81073.03,0.0,-0.81667,0.0001,20.99053]
[1778445539978,32.91,81078.0,0.0,-0.81615,0.0001,21.02873]
[1778445540872,32.91,81078.0,0.0,-0.81615,0.0001,21.02873]
[1778445541061,32.91,81078.0,0.0,-0.81615,0.0001,21.02873]
[1778445541559,32.91,81079.52,0.0,-0.816,0.0001,21.04028]
[1778445541809,32.91,81079.52,0.0,-0.816,0.0001,21.04028]
[1778445541992,32.91,81080.27,0.0,-0.81592,0.0001,21.04601]
[1778445547028,32.91,81083.57,0.0,-0.81558,0.0001,21.07117]
[1778445547572,32.91,81083.57,0.0,-0.81558,0.0001,21.07117]
[1778445547815,32.91,81083.57,0.0,-0.81558,0.0001,21.07117]
[1778445551056,32.91,81076.73,0.0,-0.81627,0.0001,21.01981]
[1778445553868,32.91,81074.76,0.0,-0.81647,0.0001,21.00519]
[1778445554065,32.91,81074.76,0.0,-0.81647,0.0001,21.00519]
[1778445555458,32.91,81074.65,0.0,-0.81648,0.0001,21.0046]
[1778445555560,32.91,81074.65,0.0,-0.81648,0.0001,21.0046]
[1778445556091,32.92,81074.81,0.0,-0.81646,0.0001,21.00592]
[1778445561179,32.92,81075.0,0.0,-0.81643,0.0001,21.00779]
[1778445562153,32.92,81028.8,0.0,-0.82111,0.0001,20.65908]
[1778445563160,32.92,81017.56,0.0,-0.82224,0.0001,20.57444]
[1778445564166,32.92,81024.6,0.0,-0.82152,0.0001,20.6281]
[1778445565154,32.92,81024.6,0.0,-0.82152,0.0001,20.6281]
[1778445570211,32.92,81025.12,0.0,-0.82146,0.0001,20.63324]
[1778445573039,32.92,81025.28,0.0,-0.82146,0.0001,20.63073]
[1778445573064,32.92,81025.28,0.0,-0.82146,0.0001,20.63073]
[1778445577579,32.92,81023.91,0.0,-0.82159,0.0001,20.62129]
[1778445577808,32.92,81023.91,0.0,-0.82159,0.0001,20.62129]
[1778445577824,32.92,81023.88,0.0,-0.82158,0.0001,20.62144]
[1778445583847,32.92,81023.27,0.0,-0.82163,0.0001,20.61762]
[1778445584062,32.92,81023.27,0.0,-0.82163,0.0001,20.61762]
[1778445584591,32.92,81023.17,0.0,-0.82164,0.0001,20.61728]
[1778445585319,32.92,81002.27,0.0,-0.82372,0.0001,20.45946]
[1778445586326,32.93,80994.15,0.0,-0.82453,0.0001,20.39821]
[1778445588515,32.93,80994.45,0.0,-0.8245,0.0001,20.40075]
[1778445594382,32.93,80991.61,0.0,-0.82476,0.0001,20.38045]
[1778445598425,32.93,80994.83,0.0,-0.82443,0.0001,20.40544]
[1778445598560,32.93,80994.83,0.0,-0.82443,0.0001,20.40544]
[1778445599663,32.93,80994.59,0.0,-0.82445,0.0001,20.40386]
[1778445599809,32.93,80994.59,0.0,-0.82445,0.0001,20.40386]
[1778445599909,32.93,80994.52,0.0,-0.82445,0.0001,20.40381]
[1778445601431,32.93,81002.95,0.0,-0.82361,0.0001,20.46778]
[1778445604760,32.93,81003.42,0.0,-0.82356,0.0001,20.47162]
[1778445604818,32.93,81003.42,0.0,-0.82356,0.0001,20.47162]
[1778445605460,32.93,80985.92,0.0,-0.8253,0.0001,20.33956]
[1778445606467,32.93,80976.29,0.0,-0.82624,0.0001,20.26698]
[1778445607474,32.93,80974.82,0.0,-0.82638,0.0001,20.25626]
[1778445608937,32.93,80984.39,0.0,-0.82543,0.0001,20.32938]
[1778445610418,32.93,80987.05,0.0,-0.82517,0.0001,20.34951]
[1778445610563,32.93,80987.05,0.0,-0.82517,0.0001,20.34951]
[1778445611132,32.93,80987.05,0.0,-0.82517,0.0001,20.34951]
[1778445611311,32.93,80987.28,0.0,-0.82514,0.0001,20.3515]
[1778445611502,32.94,80987.13,0.0,-0.82515,0.0001,20.35066]
[1778445613517,32.94,80992.94,0.0,-0.82457,0.0001,20.3952]
[1778445614525,32.94,80997.88,0.0,-0.82407,0.0001,20.4328]
[1778445617026,32.94,80998.01,0.0,-0.82406,0.0001,20.43396]
[1778445617071,32.94,80998.01,0.0,-0.82406,0.0001,20.43396]
[1778445622581,32.94,81002.33,0.0,-0.82361,0.0001,20.46768]
[1778445627616,32.94,81002.47,0.0,-0.82359,0.0001,20.46942]
[1778445629648,32.94,81008.76,0.0,-0.82296,0.0001,20.51725]
[1778445633127,32.94,81011.39,0.0,-0.82271,0.0001,20.53383]
[1778445633311,32.94,81011.57,0.0,-0.82269,0.0001,20.53543]
[1778445633972,32.94,81011.57,0.0,-0.82269,0.0001,20.53543]
[1778445634060,32.94,81011.57,0.0,-0.82269,0.0001,20.53543]
[1778445634071,32.94,81012.03,0.0,-0.82264,0.0001,20.53937]
[1778445638698,32.94,81018.24,0.0,-0.82201,0.0001,20.58715]
[1778445639704,32.94,81023.26,0.0,-0.8215,0.0001,20.62525]
[1778445641720,32.95,81030.59,0.0,-0.82076,0.0001,20.68087]
[1778445644430,32.95,81027.66,0.0,-0.82106,0.0001,20.65885]
[1778445644558,32.95,81027.66,0.0,-0.82106,0.0001,20.65885]
[1778445648769,32.95,81018.54,0.0,-0.82197,0.0001,20.59025]
[1778445650811,32.95,81017.12,0.0,-0.82211,0.0001,20.57961]
[1778445651066,32.95,81017.12,0.0,-0.82211,0.0001,20.57961]
[1778445651983,32.95,81017.24,0.0,-0.82209,0.0001,20.58084]
[1778445652058,32.95,81017.24,0.0,-0.82209,0.0001,20.58084]
[1778445652155,32.95,81017.24,0.0,-0.82209,0.0001,20.581]
[1778445657832,32.95,81014.46,0.0,-0.82235,0.0001,20.56107]
[1778445660567,32.95,81013.71,0.0,-0.82242,0.0001,20.55581]
[1778445660817,32.95,81013.71,0.0,-0.82242,0.0001,20.55581]
[1778445665103,32.95,81012.54,0.0,-0.82253,0.0001,20.54748]
[1778445665310,32.95,81012.36,0.0,-0.82255,0.0001,20.54616]
[1778445665348,32.95,81012.36,0.0,-0.82255,0.0001,20.54616]
[1778445665564,32.95,81012.36,0.0,-0.82255,0.0001,20.54616]
[1778445665888,32.95,81012.46,0.0,-0.82254,0.0001,20.54696]
[1778445668909,32.95,81004.0,0.0,-0.82338,0.0001,20.48317]
[1778445670923,32.95,81002.53,0.0,-0.82352,0.0001,20.47233]
[1778445671333,32.95,81002.53,0.0,-0.82352,0.0001,20.47233]
[1778445671559,32.95,81002.53,0.0,-0.82352,0.0001,20.47233]
[1778445677955,32.95,81003.47,0.0,-0.82342,0.0001,20.48023]
[1778445678070,32.95,81003.47,0.0,-0.82342,0.0001,20.48023]
[1778445678762,32.95,81003.34,0.0,-0.82343,0.0001,20.47937]
[1778445678813,32.95,81003.34,0.0,-0.82343,0.0001,20.47937]
[1778445678979,32.95,81004.21,0.0,-0.82334,0.0001,20.48606]
[1778445684016,32.95,81003.22,0.0,-0.82343,0.0001,20.47911]
[1778445686174,32.95,81002.57,0.0,-0.8235,0.0001,20.47431]
[1778445686312,32.95,81001.06,0.0,-0.82364,0.0001,20.46298]
[1778445692073,32.96,81000.34,0.0,-0.82373,0.0001,20.45433]
[1778445695365,32.96,80999.73,0.0,-0.82379,0.0001,20.45002]
[1778445695561,32.96,80999.73,0.0,-0.82379,0.0001,20.45002]
[1778445695580,32.96,80999.73,0.0,-0.82379,0.0001,20.45002]
[1778445695809,32.96,80999.73,0.0,-0.82379,0.0001,20.45002]
[1778445696101,32.96,80999.49,0.0,-0.82381,0.0001,20.44831]
[1778445699070,32.96,80999.72,0.0,-0.82379,0.0001,20.45027]
[1778445702143,32.96,81005.9,0.0,-0.82316,0.0001,20.49738]
[1778445702355,32.96,81005.9,0.0,-0.82316,0.0001,20.49738]
[1778445702564,32.96,81005.9,0.0,-0.82316,0.0001,20.49738]
[1778445703515,32.96,81005.72,0.0,-0.82318,0.0001,20.4961]
[1778445703563,32.96,81005.72,0.0,-0.82318,0.0001,20.4961]
[1778445704157,32.96,81005.59,0.0,-0.82319,0.0001,20.49519]
[1778445708724,32.96,81006.0,0.0,-0.82315,0.0001,20.49861]
[1778445708811,32.96,81006.0,0.0,-0.82315,0.0001,20.49861]
[1778445714227,32.96,81004.77,0.0,-0.82326,0.0001,20.48975]
[1778445716898,32.96,81005.94,0.0,-0.82315,0.0001,20.49874]
[1778445717065,32.96,81005.94,0.0,-0.82315,0.0001,20.49874]
[1778445718533,32.96,81010.25,0.0,-0.82271,0.0001,20.53141]
[1778445718562,32.96,81010.25,0.0,-0.82271,0.0001,20.53141]
[1778445719262,32.96,81010.31,0.0,-0.82271,0.0001,20.5319]
[1778445725463,32.96,81011.82,0.0,-0.82256,0.0001,20.54341]
[1778445725562,32.96,81011.82,0.0,-0.82256,0.0001,20.54341]
[1778445732116,32.96,81009.86,0.0,-0.82275,0.0001,20.5287]
[1778445732217,32.96,81003.81,0.0,-0.82335,0.0001,20.48312]
[1778445732313,32.96,81003.81,0.0,-0.82335,0.0001,20.48312]
[1778445733866,32.96,81001.78,0.0,-0.82355,0.0001,20.46778]
[1778445734068,32.96,81001.78,0.0,-0.82355,0.0001,20.46778]
[1778445734146,32.96,81001.46,0.0,-0.82358,0.0001,20.46551]
[1778445737389,32.96,80992.14,0.0,-0.82451,0.0001,20.3953]
[1778445739515,32.96,80989.33,0.0,-0.82478,0.0001,20.37422]
[1778445739559,32.96,80989.33,0.0,-0.82478,0.0001,20.37422]
[1778445746452,32.96,80989.49,0.0,-0.82475,0.0001,20.37648]
[1778445750990,32.96,80993.17,0.0,-0.82438,0.0001,20.40454]
[1778445751063,32.96,80993.17,0.0,-0.82438,0.0001,20.40454]
[1778445753089,32.96,80993.62,0.0,-0.82436,0.0001,20.40417]
[1778445753312,32.96,80993.62,0.0,-0.82436,0.0001,20.40417]
[1778445753165,32.96,80993.62,0.0,-0.82436,0.0001,20.40427]
[1778445760550,32.96,80992.73,0.0,-0.82444,0.0001,20.39798]
[1778445765585,32.97,80992.35,0.0,-0.82447,0.0001,20.39564]
[1778445771201,32.97,80993.63,0.0,-0.82434,0.0001,20.40584]
[1778445771310,32.97,80993.63,0.0,-0.82434,0.0001,20.40584]
[1778445776662,32.97,80992.12,0.0,-0.82448,0.0001,20.39533]
[1778445782704,32.97,80992.15,0.0,-0.82446,0.0001,20.39633]
[1778445787739,32.97,80992.09,0.0,-0.82446,0.0001,20.39652]
[1778445788892,32.97,80992.09,0.0,-0.82446,0.0001,20.39652]
[1778445789065,32.97,80992.09,0.0,-0.82446,0.0001,20.39652]
[1778445790643,32.97,80992.09,0.0,-0.82446,0.0001,20.39677]
[1778445790812,32.97,80992.09,0.0,-0.82446,0.0001,20.39677]
[1778445790909,32.97,80992.16,0.0,-0.82445,0.0001,20.39742]
[1778445793924,32.97,80989.76,0.0,-0.82468,0.0001,20.37954]
[1778445796133,32.97,80985.9,0.0,-0.82506,0.0001,20.3507]
[1778445797583,32.97,80983.77,0.0,-0.82527,0.0001,20.33497]
[1778445797810,32.97,80983.77,0.0,-0.82527,0.0001,20.33497]
[1778445797827,32.97,80982.72,0.0,-0.82537,0.0001,20.32725]
[1778445798498,32.97,80982.72,0.0,-0.82537,0.0001,20.32725]
[1778445798837,32.97,80972.76,0.0,-0.82635,0.0001,20.25216]
[1778445799827,32.97,80951.89,0.0,-0.8284,0.0001,20.09429]
[1778445800833,32.97,80941.58,0.0,-0.82941,0.0001,20.01624]
[1778445801840,32.97,80938.84,0.0,-0.82967,0.0001,19.99567]
[1778445802497,32.97,80938.84,0.0,-0.82967,0.0001,19.99567]
[1778445802847,32.97,80939.51,0.0,-0.8296,0.0001,20.00102]
[1778445807882,32.98,80936.01,0.0,-0.82993,0.0001,19.97506]
[1778445812917,32.98,80933.12,0.0,-0.83023,0.0001,19.95041]
[1778445817952,32.98,80930.57,0.0,-0.83045,0.0001,19.93263]
[1778445819719,32.98,80933.25,0.0,-0.83019,0.0001,19.95324]
[1778445819810,32.98,80933.25,0.0,-0.83019,0.0001,19.95324]
[1778445821844,32.98,80933.66,0.0,-0.83014,0.0001,19.95725]
[1778445822063,32.98,80933.66,0.0,-0.83014,0.0001,19.95725]
[1778445822073,32.98,80933.66,0.0,-0.83013,0.0001,19.95754]
[1778445828027,32.99,80935.47,0.0,-0.82993,0.0001,19.97295]
[1778445829691,32.99,80935.28,0.0,-0.82995,0.0001,19.97177]
[1778445829810,32.99,80935.28,0.0,-0.82995,0.0001,19.97177]
[1778445835076,32.99,80932.4,0.0,-0.83021,0.0001,19.95165]
[1778445839249,32.99,80930.86,0.0,-0.83035,0.0001,19.94086]
[1778445839309,32.99,80930.86,0.0,-0.83035,0.0001,19.94086]
[1778445842432,32.99,80932.12,0.0,-0.83021,0.0001,19.95157]
[1778445842563,32.99,80932.12,0.0,-0.83021,0.0001,19.95157]
[1778445843147,32.99,80932.17,0.0,-0.8302,0.0001,19.95215]
[1778445845730,32.99,80929.95,0.0,-0.83041,0.0001,19.93575]
[1778445845809,32.99,80929.95,0.0,-0.83041,0.0001,19.93575]
[1778445847166,32.99,80922.87,0.0,-0.83109,0.0001,19.88262]
[1778445848755,33.0,80921.5,0.0,-0.83122,0.0001,19.87254]
[1778445848809,33.0,80921.5,0.0,-0.83122,0.0001,19.87254]
[1778445850448,33.0,80915.79,0.0,-0.83176,0.0001,19.82998]
[1778445851194,33.0,80901.47,0.0,-0.83314,0.0001,19.72203]
[1778445852201,33.0,80899.04,0.0,-0.83336,0.0001,19.7042]
[1778445854356,33.0,80899.02,0.0,-0.83336,0.0001,19.70463]
[1778445854368,33.0,80885.51,0.0,-0.83465,0.0001,19.60273]
[1778445855229,33.0,80888.14,0.0,-0.83439,0.0001,19.62312]
[1778445857242,33.0,80896.1,0.0,-0.83361,0.0001,19.68448]
[1778445861272,33.01,80885.81,0.0,-0.83456,0.0001,19.60907]
[1778445862280,33.01,80882.57,0.0,-0.83487,0.0001,19.58503]
[1778445863286,33.01,80887.94,0.0,-0.83435,0.0001,19.62617]
[1778445864156,33.01,80887.94,0.0,-0.83435,0.0001,19.62617]
[1778445865053,33.01,80890.91,0.0,-0.83405,0.0001,19.64933]
[1778445868208,33.01,80894.36,0.0,-0.8337,0.0001,19.67732]
[1778445869333,33.01,80882.03,0.0,-0.83486,0.0001,19.58514]
[1778445870339,33.02,80872.15,0.0,-0.8358,0.0001,19.51069]
[1778445871346,33.02,80870.07,0.0,-0.83602,9e-05,19.49148]
[1778445872197,33.02,80870.07,0.0,-0.83602,9e-05,19.49148]
[1778445875510,33.02,80863.99,0.0,-0.83657,9e-05,19.4473]
[1778445876381,33.02,80855.7,0.0,-0.83735,9e-05,19.38483]
[1778445878396,33.02,80835.11,0.0,-0.83928,9e-05,19.22972]
[1778445879402,33.02,80828.44,0.0,-0.8399,9e-05,19.1798]
[1778445879483,33.02,80828.44,0.0,-0.8399,9e-05,19.1798]
[1778445881418,33.02,80836.03,0.0,-0.83917,9e-05,19.2386]
[1778445884438,33.03,80830.09,0.0,-0.83971,9e-05,19.19548]
[1778445885445,33.03,80835.18,0.0,-0.83922,9e-05,19.23458]
[1778445886452,33.03,80827.41,0.0,-0.83994,9e-05,19.17636]
[1778445888466,33.03,80827.39,0.0,-0.83992,9e-05,19.17768]
[1778445889859,33.03,80829.26,0.0,-0.83974,9e-05,19.19245]
[1778445890534,33.03,80827.9,0.0,-0.83986,9e-05,19.18287]
[1778445892772,33.03,80826.54,0.0,-0.83998,9e-05,19.17331]
[1778445892780,33.04,80826.62,0.0,-0.83996,9e-05,19.17465]
[1778445893501,33.04,80818.34,0.0,-0.84072,9e-05,19.11278]
[1778445895518,33.04,80807.75,0.0,-0.84169,9e-05,19.0344]
[1778445897196,33.04,80807.75,0.0,-0.84169,9e-05,19.0344]
[1778445897479,33.04,80807.75,0.0,-0.84169,9e-05,19.0344]
[1778445897558,33.04,80807.15,0.0,-0.84173,9e-05,19.03128]
[1778445899546,33.04,80801.22,0.0,-0.84226,9e-05,18.98764]
[1778445900655,33.04,80801.22,0.0,-0.84226,9e-05,18.98764]
[1778445901568,33.05,80770.7,0.0,-0.84505,9e-05,18.75833]
[1778445902579,33.05,80781.05,0.0,-0.84409,9e-05,18.83743]
[1778445903586,33.05,80771.99,0.0,-0.84491,9e-05,18.76998]
[1778445904653,33.05,80771.99,0.0,-0.84491,9e-05,18.76998]
[1778445904733,33.05,80747.21,0.0,-0.84716,9e-05,18.58371]
[1778445905607,33.07,80739.52,0.0,-0.84772,9e-05,18.53722]
[1778445907627,33.11,80731.83,0.0,-0.84814,9e-05,18.50087]
[1778445909641,33.13,80721.76,0.0,-0.84883,9e-05,18.44257]
[1778445910669,33.15,80732.22,0.0,-0.84779,9e-05,18.52955]
[1778445912207,33.15,80732.22,0.0,-0.84779,9e-05,18.52955]
[1778445912297,33.16,80742.44,0.0,-0.84677,9e-05,18.61431]
[1778445913673,33.16,80735.9,0.0,-0.84735,9e-05,18.56591]
[1778445914680,33.16,80734.87,0.0,-0.84744,9e-05,18.55879]
[1778445916249,33.16,80734.87,0.0,-0.84744,9e-05,18.55879]
[1778445916314,33.17,80727.73,0.0,-0.84806,9e-05,18.50661]
[1778445916697,33.17,80720.94,0.0,-0.84867,9e-05,18.45555]
[1778445918712,33.19,80706.72,0.0,-0.84978,9e-05,18.36226]
[1778445919719,33.2,80695.41,0.0,-0.85068,9e-05,18.28631]
[1778445920700,33.2,80695.41,0.0,-0.85068,9e-05,18.28631]
[1778445920785,33.22,80685.56,0.0,-0.85143,9e-05,18.22236]
[1778445921759,33.24,80667.01,0.0,-0.85294,9e-05,18.09413]
[1778445922766,33.26,80663.28,0.0,-0.85312,9e-05,18.07868]
[1778445923773,33.26,80658.23,0.0,-0.85355,9e-05,18.04189]
[1778445924791,33.26,80658.23,0.0,-0.85355,9e-05,18.04189]
[1778445924924,33.26,80658.23,0.0,-0.85355,9e-05,18.04189]
[1778445925011,33.27,80667.69,0.0,-0.85259,9e-05,18.12295]
[1778445925797,33.29,80674.59,0.0,-0.85185,9e-05,18.18555]
[1778445927811,33.32,80669.67,0.0,-0.85204,9e-05,18.16851]
[1778445928740,33.32,80669.67,0.0,-0.85204,9e-05,18.16851]
[1778445928821,33.34,80663.09,0.0,-0.8525,9e-05,18.12943]
[1778445929825,33.36,80657.34,0.0,-0.85288,9e-05,18.09708]
[1778445931845,33.38,80666.02,0.0,-0.85199,9e-05,18.16999]
[1778445932853,33.39,80684.4,0.0,-0.85025,9e-05,18.31685]
[1778445933860,33.41,80699.11,0.0,-0.84884,9e-05,18.43489]
[1778445934867,33.41,80709.52,0.0,-0.8479,9e-05,18.51328]
[1778445935882,33.41,80721.6,0.0,-0.84681,9e-05,18.6043]
[1778445936884,33.41,80721.12,0.0,-0.84684,9e-05,18.60141]
[1778445938898,33.41,80712.92,0.0,-0.84756,9e-05,18.54154]
[1778445940912,33.42,80707.42,0.0,-0.84804,9e-05,18.50189]
[1778445941919,33.42,80701.0,0.0,-0.84861,9e-05,18.45446]
[1778445942926,33.42,80707.34,0.0,-0.84803,9e-05,18.50242]
[1778445943933,33.42,80714.67,0.0,-0.84737,9e-05,18.5577]
[1778445945947,33.42,80723.87,0.0,-0.84653,9e-05,18.62772]
[1778445950984,33.43,80727.94,0.0,-0.84612,9e-05,18.6613]
[1778445951687,33.43,80727.94,0.0,-0.84612,9e-05,18.6613]
[1778445953832,33.43,80731.77,0.0,-0.84576,9e-05,18.69112]
[1778445956480,33.43,80731.5,0.0,-0.84577,9e-05,18.69021]
[1778445956564,33.43,80731.5,0.0,-0.84577,9e-05,18.69021]
[1778445958473,33.43,80727.77,0.0,-0.84609,9e-05,18.66361]
[1778445958574,33.43,80716.36,0.0,-0.8471,9e-05,18.57961]
[1778445959040,33.43,80709.83,0.0,-0.84769,9e-05,18.53088]
[1778445960047,33.43,80715.36,0.0,-0.84719,9e-05,18.57257]
[1778445960912,33.43,80715.36,0.0,-0.84719,9e-05,18.57257]
[1778445961054,33.43,80722.75,0.0,-0.84652,9e-05,18.62822]
[1778445961682,33.43,80722.75,0.0,-0.84652,9e-05,18.62822]
[1778445963069,33.44,80716.4,0.0,-0.84707,9e-05,18.58188]
[1778445964583,33.44,80716.4,0.0,-0.84707,9e-05,18.58188]
[1778445964588,33.44,80708.06,0.0,-0.84781,9e-05,18.52067]
[1778445965068,33.44,80708.06,0.0,-0.84781,9e-05,18.52067]
[1778445965082,33.44,80703.29,0.0,-0.84823,9e-05,18.48508]
[1778445965607,33.44,80703.29,0.0,-0.84823,9e-05,18.48508]
[1778445965812,33.44,80703.29,0.0,-0.84823,9e-05,18.48508]
[1778445966089,33.44,80703.14,0.0,-0.84824,9e-05,18.48447]
[1778445971030,33.44,80703.87,0.0,-0.84815,9e-05,18.49214]
[1778445971124,33.44,80685.82,0.0,-0.84975,9e-05,18.35799]
[1778445972131,33.44,80677.53,0.0,-0.85048,9e-05,18.29665]
[1778445973138,33.45,80679.02,0.0,-0.85034,9e-05,18.30838]
[1778445977167,33.45,80683.71,0.0,-0.84989,9e-05,18.34614]
[1778445978173,33.45,80677.25,0.0,-0.85045,9e-05,18.29873]
[1778445981008,33.45,80674.76,0.0,-0.85065,9e-05,18.28225]
[1778445981068,33.45,80674.76,0.0,-0.85065,9e-05,18.28225]
[1778445981194,33.46,80674.52,0.0,-0.85066,9e-05,18.28118]
[1778445983211,33.46,80659.47,0.0,-0.85198,9e-05,18.16984]
[1778445983722,33.46,80659.47,0.0,-0.85198,9e-05,18.16984]
[1778445984219,33.46,80631.53,0.0,-0.85441,9e-05,17.96258]
[1778445985225,33.46,80615.97,0.0,-0.85576,9e-05,17.84697]
[1778445986232,33.46,80609.21,0.0,-0.85633,9e-05,17.79826]
[1778445987749,33.46,80613.02,0.0,-0.85599,9e-05,17.82765]
[1778445989253,33.5,80620.14,0.0,-0.85512,9e-05,17.90109]
[1778445989820,33.5,80620.14,0.0,-0.85512,9e-05,17.90109]
[1778445991267,33.5,80625.88,0.0,-0.85464,9e-05,17.94111]
[1778445992274,33.5,80631.42,0.0,-0.85414,9e-05,17.98326]
[1778445993815,33.5,80635.5,0.0,-0.85378,9e-05,18.01452]
[1778445994289,33.5,80640.09,0.0,-0.85336,9e-05,18.04953]
[1778445997309,33.54,80646.86,0.0,-0.85247,9e-05,18.12495]
[1778445997809,33.54,80646.86,0.0,-0.85247,9e-05,18.12495]
[1778445999813,33.56,80651.06,0.0,-0.852,9e-05,18.16407]
[1778446000850,33.56,80650.58,0.0,-0.85204,9e-05,18.16117]
[1778446001337,33.56,80635.26,0.0,-0.85337,9e-05,18.04818]
[1778446002344,33.56,80621.72,0.0,-0.85454,9e-05,17.94834]
[1778446003354,33.56,80643.1,0.0,-0.85267,9e-05,18.10758]
[1778446004360,33.58,80664.97,0.0,-0.85063,9e-05,18.27971]
[1778446004794,33.58,80664.97,0.0,-0.85063,9e-05,18.27971]
[1778446005366,33.58,80669.52,0.0,-0.85022,9e-05,18.31423]
[1778446007380,33.58,80662.58,0.0,-0.85081,9e-05,18.26415]
[1778446008387,33.58,80671.34,0.0,-0.85003,9e-05,18.32985]
[1778446009394,33.58,80675.64,0.0,-0.84965,9e-05,18.36244]
[1778446010101,33.58,80675.64,0.0,-0.84965,9e-05,18.36244]
[1778446015436,33.59,80681.62,0.0,-0.84907,9e-05,18.41084]
[1778446016443,33.59,80666.07,0.0,-0.85043,9e-05,18.29607]
[1778446017450,33.59,80660.89,0.0,-0.85088,9e-05,18.25831]
[1778446017688,33.59,80660.89,0.0,-0.85088,9e-05,18.25831]
[1778446017817,33.59,80660.89,0.0,-0.85088,9e-05,18.25831]
[1778446018457,33.59,80661.79,0.0,-0.85079,9e-05,18.26571]
[1778446019464,33.59,80667.24,0.0,-0.85031,9e-05,18.30664]
[1778446019749,33.59,80667.24,0.0,-0.85031,9e-05,18.30664]
[1778446020471,33.59,80645.86,0.0,-0.85218,9e-05,18.14864]
[1778446021479,33.6,80624.93,0.0,-0.85399,9e-05,17.99406]
[1778446022486,33.6,80611.93,0.0,-0.85511,9e-05,17.89846]
[1778446023641,33.6,80611.93,0.0,-0.85511,9e-05,17.89846]
[1778446023493,33.6,80600.85,0.0,-0.85606,9e-05,17.81735]
[1778446024500,33.6,80592.21,0.0,-0.85678,9e-05,17.75445]
[1778446025507,33.6,80602.96,0.0,-0.85585,9e-05,17.83477]
[1778446026645,33.6,80602.96,0.0,-0.85585,9e-05,17.83477]
[1778446026514,33.6,80611.83,0.0,-0.85508,9e-05,17.9013]
[1778446027521,33.6,80625.17,0.0,-0.85391,9e-05,18.00083]
[1778446028528,33.6,80637.66,0.0,-0.85281,9e-05,18.09432]
[1778446029535,33.62,80641.64,0.0,-0.85237,9e-05,18.13216]
[1778446030542,33.62,80642.08,0.0,-0.85232,9e-05,18.13612]
[1778446030678,33.62,80642.08,0.0,-0.85232,9e-05,18.13612]
[1778446031549,33.62,80635.98,0.0,-0.85284,9e-05,18.09162]
[1778446032561,33.62,80641.23,0.0,-0.85238,9e-05,18.13116]
[1778446032816,33.62,80641.23,0.0,-0.85238,9e-05,18.13116]
[1778446034575,33.62,80650.6,0.0,-0.85154,9e-05,18.20196]
[1778446035582,33.63,80657.42,0.0,-0.85093,9e-05,18.25338]
[1778446036819,33.63,80660.06,0.0,-0.85069,9e-05,18.27375]
[1778446040581,33.63,80664.51,0.0,-0.85027,9e-05,18.30898]
[1778446040617,33.63,80665.04,0.0,-0.85022,9e-05,18.31362]
[1778446040811,33.63,80665.04,0.0,-0.85022,9e-05,18.31362]
[1778446041624,33.63,80666.9,0.0,-0.85004,9e-05,18.3281]
[1778446043638,33.64,80676.06,0.0,-0.84922,9e-05,18.39733]
[1778446045652,33.64,80680.65,0.0,-0.8488,9e-05,18.43255]
[1778446047667,33.64,80685.68,0.0,-0.84834,9e-05,18.47094]
[1778446047850,33.64,80685.68,0.0,-0.84834,9e-05,18.47094]
[1778446048675,33.64,80674.42,0.0,-0.84933,9e-05,18.38793]
[1778446050689,33.64,80687.24,0.0,-0.84818,9e-05,18.48402]
[1778446052329,33.64,80687.24,0.0,-0.84818,9e-05,18.48402]
[1778446052366,33.64,80689.75,0.0,-0.84797,9e-05,18.5]
[1778446054314,33.64,80689.76,0.0,-0.84797,9e-05,18.50007]
[1778446055828,33.65,80686.53,0.0,-0.84823,9e-05,18.47783]
[1778446056067,33.65,80686.53,0.0,-0.84823,9e-05,18.47783]
[1778446056162,33.65,80683.65,0.0,-0.84848,9e-05,18.45694]
[1778446056841,33.65,80683.65,0.0,-0.84848,9e-05,18.45694]
[1778446056915,33.65,80682.85,0.0,-0.84855,9e-05,18.45151]
[1778446057740,33.65,80633.26,0.0,-0.8529,9e-05,18.08471]
[1778446058747,33.65,80619.16,0.0,-0.85411,9e-05,17.9814]
[1778446059755,33.65,80624.95,0.0,-0.85359,9e-05,18.02532]
[1778446060841,33.65,80624.95,0.0,-0.85359,9e-05,18.02532]
[1778446060875,33.65,80626.14,0.0,-0.85348,9e-05,18.03517]
[1778446062817,33.66,80626.42,0.0,-0.85344,9e-05,18.03802]
[1778446064812,33.66,80626.23,0.0,-0.85344,9e-05,18.03818]
[1778446069825,33.67,80635.56,0.0,-0.85257,9e-05,18.11184]
[1778446072846,33.67,80644.61,0.0,-0.85176,9e-05,18.18085]
[1778446073853,33.67,80637.6,0.0,-0.85236,9e-05,18.1296]
[1778446074860,33.67,80627.35,0.0,-0.85325,9e-05,18.05448]
[1778446076416,33.67,80627.35,0.0,-0.85325,9e-05,18.05448]
[1778446076563,33.67,80627.35,0.0,-0.85325,9e-05,18.05448]
[1778446076660,33.67,80622.58,0.0,-0.85365,9e-05,18.01994]
[1778446079895,33.68,80612.39,0.0,-0.8545,9e-05,17.94782]
[1778446080915,33.68,80607.41,0.0,-0.85492,9e-05,17.91192]
[1778446082929,33.68,80599.41,0.0,-0.85559,9e-05,17.85422]
[1778446084943,33.68,80593.2,0.0,-0.8561,9e-05,17.8099]
[1778446087964,33.69,80584.36,0.0,-0.85683,9e-05,17.7471]
[1778446090985,33.69,80591.14,0.0,-0.85622,9e-05,17.7998]
[1778446092999,33.69,80585.13,0.0,-0.85671,9e-05,17.7572]
[1778446094007,33.7,80578.5,0.0,-0.85727,9e-05,17.70896]
[1778446094875,33.7,80578.5,0.0,-0.85727,9e-05,17.70896]
[1778446095066,33.7,80562.49,0.0,-0.85862,8e-05,17.59185]
[1778446096059,33.7,80523.98,0.0,-0.86186,8e-05,17.30875]
[1778446097063,33.7,80519.64,0.0,-0.86219,8e-05,17.27899]
[1778446098070,33.7,80530.39,0.0,-0.86128,8e-05,17.35919]
[1778446098909,33.7,80530.39,0.0,-0.86128,8e-05,17.35919]
[1778446099077,33.72,80536.86,0.0,-0.8606,8e-05,17.41831]
[1778446100086,33.74,80546.6,0.0,-0.85963,8e-05,17.50343]
[1778446101091,33.74,80545.14,0.0,-0.85973,8e-05,17.49394]
[1778446102098,33.75,80531.44,0.0,-0.86087,8e-05,17.39463]
[1778446103731,33.75,80531.44,0.0,-0.86087,8e-05,17.39463]
[1778446103105,33.77,80528.43,0.0,-0.86096,8e-05,17.38638]
[1778446104116,33.79,80519.44,0.0,-0.86158,8e-05,17.33174]
[1778446105126,33.81,80510.71,0.0,-0.86217,8e-05,17.27959]
[1778446106133,33.83,80512.18,0.0,-0.86186,8e-05,17.30562]
[1778446107769,33.83,80512.18,0.0,-0.86186,8e-05,17.30562]
[1778446108147,33.87,80511.66,0.0,-0.86163,8e-05,17.32554]
[1778446109817,33.89,80513.62,0.0,-0.86133,8e-05,17.35156]
[1778446110398,33.89,80513.62,0.0,-0.86133,8e-05,17.35156]
[1778446110510,33.9,80516.44,0.0,-0.86096,8e-05,17.3834]
[1778446111168,33.91,80508.33,0.0,-0.86165,8e-05,17.32169]
[1778446112175,33.92,80506.4,0.0,-0.86169,8e-05,17.31717]
[1778446113182,33.93,80513.92,0.0,-0.86099,8e-05,17.37878]
[1778446114388,33.93,80513.92,0.0,-0.86099,8e-05,17.37878]
[1778446114489,33.93,80527.32,0.0,-0.85986,8e-05,17.47765]
[1778446115197,33.94,80538.62,0.0,-0.8589,8e-05,17.5612]
[1778446116204,33.94,80544.87,0.0,-0.85837,8e-05,17.60771]
[1778446118218,33.94,80538.26,0.0,-0.8589,8e-05,17.56099]
[1778446121239,33.94,80545.51,0.0,-0.85826,8e-05,17.61647]
[1778446122246,33.95,80541.37,0.0,-0.8586,8e-05,17.58697]
[1778446125267,33.95,80545.51,0.0,-0.85823,8e-05,17.61959]
[1778446126487,33.95,80545.51,0.0,-0.85823,8e-05,17.61959]
[1778446126564,33.95,80545.51,0.0,-0.85823,8e-05,17.61959]
[1778446126584,33.95,80546.68,0.0,-0.85812,8e-05,17.6289]
[1778446129725,33.95,80549.43,0.0,-0.85787,8e-05,17.65066]
[1778446129295,33.95,80544.76,0.0,-0.85825,8e-05,17.61722]
[1778446129808,33.95,80544.76,0.0,-0.85825,8e-05,17.61722]
[1778446130302,33.96,80542.85,0.0,-0.8584,8e-05,17.60401]
[1778446132661,33.96,80548.57,0.0,-0.8579,8e-05,17.64734]
[1778446133696,33.96,80548.57,0.0,-0.8579,8e-05,17.64734]
[1778446133707,33.96,80550.16,0.0,-0.85776,8e-05,17.65966]
[1778446133812,33.96,80550.16,0.0,-0.85776,8e-05,17.65966]
[1778446134330,33.96,80550.51,0.0,-0.85772,8e-05,17.6629]
[1778446134992,33.96,80550.51,0.0,-0.85772,8e-05,17.6629]
[1778446135061,33.96,80550.51,0.0,-0.85772,8e-05,17.6629]
[1778446135337,33.96,80546.43,0.0,-0.85806,8e-05,17.63376]
[1778446139365,33.97,80554.53,0.0,-0.85734,8e-05,17.69575]
[1778446140035,33.97,80554.53,0.0,-0.85734,8e-05,17.69575]
[1778446140071,33.97,80554.53,0.0,-0.85734,8e-05,17.69575]
[1778446140377,33.97,80557.88,0.0,-0.85705,8e-05,17.72108]
[1778446141387,33.97,80526.68,0.0,-0.85967,8e-05,17.49374]
[1778446142392,33.97,80511.66,0.0,-0.86091,8e-05,17.38503]
[1778446143398,33.97,80508.21,0.0,-0.86119,8e-05,17.36064]
[1778446144670,33.97,80508.21,0.0,-0.86119,8e-05,17.36064]
[1778446144704,33.97,80506.2,0.0,-0.86135,8e-05,17.34679]
[1778446145412,33.97,80493.57,0.0,-0.86239,8e-05,17.25534]
[1778446146424,33.97,80483.52,0.0,-0.86321,8e-05,17.18287]
[1778446147429,33.98,80472.79,0.0,-0.86408,8e-05,17.10564]
[1778446148436,33.98,80463.48,0.0,-0.86483,8e-05,17.03889]
[1778446148839,33.98,80463.48,0.0,-0.86483,8e-05,17.03889]
[1778446149218,33.98,80463.48,0.0,-0.86483,8e-05,17.03889]
[1778446149444,33.98,80454.08,0.0,-0.86558,8e-05,16.97145]
[1778446150452,33.98,80443.08,0.0,-0.86646,8e-05,16.89266]
[1778446151461,33.98,80440.65,0.0,-0.86665,8e-05,16.87615]
[1778446152736,33.98,80440.65,0.0,-0.86665,8e-05,16.87615]
[1778446152810,33.98,80425.53,0.0,-0.86785,8e-05,16.76778]
[1778446153476,33.98,80424.81,0.0,-0.8679,8e-05,16.76374]
[1778446154821,33.98,80424.81,0.0,-0.8679,8e-05,16.76374]
[1778446154823,33.99,80434.75,0.0,-0.86708,8e-05,16.83696]
[1778446155490,34.01,80430.02,0.0,-0.86731,8e-05,16.81629]
[1778446156497,34.01,80424.3,0.0,-0.86776,8e-05,16.77608]
[1778446158511,34.01,80430.55,0.0,-0.86723,8e-05,16.82298]
[1778446158891,34.01,80430.55,0.0,-0.86723,8e-05,16.82298]
[1778446159518,34.01,80420.07,0.0,-0.86807,8e-05,16.74796]
[1778446160525,34.02,80399.22,0.0,-0.86972,8e-05,16.59847]
[1778446161533,34.04,80402.65,0.0,-0.8693,8e-05,16.63594]
[1778446162887,34.05,80404.23,0.0,-0.86904,8e-05,16.65947]
[1778446163598,34.05,80404.23,0.0,-0.86904,8e-05,16.65947]
[1778446163666,34.07,80396.92,0.0,-0.86949,8e-05,16.61852]
[1778446164555,34.08,80376.22,0.0,-0.87111,8e-05,16.47079]
[1778446165567,34.08,80373.3,0.0,-0.87132,8e-05,16.45126]
[1778446167737,34.08,80376.52,0.0,-0.87105,8e-05,16.47588]
[1778446167780,34.08,80362.17,0.0,-0.87217,8e-05,16.37424]
[1778446168070,34.08,80362.17,0.0,-0.87217,8e-05,16.37424]
[1778446168594,34.08,80330.98,0.0,-0.87458,8e-05,16.15202]
[1778446169601,34.09,80321.46,0.0,-0.8753,8e-05,16.08557]
[1778446170608,34.11,80320.1,0.0,-0.87522,8e-05,16.0926]
[1778446171686,34.11,80320.1,0.0,-0.87522,8e-05,16.0926]
[1778446171762,34.12,80321.46,0.0,-0.87512,8e-05,16.10017]
[1778446172622,34.14,80317.7,0.0,-0.87523,8e-05,16.0896]
[1778446173278,34.14,80317.7,0.0,-0.87523,8e-05,16.0896]
[1778446173643,34.17,80307.69,0.0,-0.87581,8e-05,16.03459]
[1778446174648,34.18,80302.06,0.0,-0.87612,8e-05,16.00564]
[1778446176662,34.22,80312.39,0.0,-0.87505,8e-05,16.10439]
[1778446177299,34.22,80312.39,0.0,-0.87505,8e-05,16.10439]
[1778446177669,34.24,80332.46,0.0,-0.87336,8e-05,16.26019]
[1778446178136,34.24,80332.46,0.0,-0.87336,8e-05,16.26019]
[1778446178676,34.26,80357.65,0.0,-0.87128,8e-05,16.45074]
[1778446179683,34.26,80358.96,0.0,-0.87116,8e-05,16.46148]
[1778446180694,34.26,80349.32,0.0,-0.8719,8e-05,16.39394]
[1778446181702,34.27,80345.08,0.0,-0.87221,8e-05,16.3648]
[1778446182199,34.27,80345.08,0.0,-0.87221,8e-05,16.3648]
[1778446182744,34.27,80345.08,0.0,-0.87221,8e-05,16.3648]
[1778446182803,34.27,80332.9,0.0,-0.87315,8e-05,16.27904]
[1778446183716,34.27,80322.39,0.0,-0.87395,8e-05,16.20531]
[1778446184726,34.27,80332.56,0.0,-0.87315,8e-05,16.27906]
[1778446185730,34.27,80351.99,0.0,-0.87162,8e-05,16.4191]
[1778446186202,34.27,80351.99,0.0,-0.87162,8e-05,16.4191]
[1778446186741,34.28,80358.22,0.0,-0.87112,8e-05,16.46507]
[1778446187746,34.28,80349.53,0.0,-0.87178,8e-05,16.40424]
[1778446188753,34.3,80326.35,0.0,-0.87345,8e-05,16.25067]
[1778446189767,34.3,80323.4,0.0,-0.87367,8e-05,16.23045]
[1778446190774,34.3,80325.06,0.0,-0.87353,8e-05,16.24329]
[1778446191781,34.3,80331.01,0.0,-0.87306,8e-05,16.28694]
[1778446193796,34.3,80354.35,0.0,-0.87121,8e-05,16.45588]
[1778446195810,34.31,80359.99,0.0,-0.87074,8e-05,16.49831]
[1778446197839,34.32,80353.19,0.0,-0.87117,8e-05,16.45946]
[1778446198856,34.34,80357.75,0.0,-0.87071,8e-05,16.50052]
[1778446199862,34.34,80361.43,0.0,-0.87041,8e-05,16.52771]
[1778446200529,34.34,80361.43,0.0,-0.87041,8e-05,16.52771]
[1778446201897,34.34,80298.02,0.0,-0.87532,8e-05,16.07722]
[1778446202913,34.34,80288.16,0.0,-0.87607,8e-05,16.00733]
[1778446203919,34.35,80300.84,0.0,-0.87504,8e-05,16.10291]
[1778446204519,34.35,80300.84,0.0,-0.87504,8e-05,16.10291]
[1778446204926,34.35,80308.99,0.0,-0.87439,8e-05,16.16255]
[1778446209961,34.36,80305.52,0.0,-0.87462,8e-05,16.14167]
[1778446211981,34.36,80315.66,0.0,-0.87382,8e-05,16.21524]
[1778446212982,34.36,80321.19,0.0,-0.87339,8e-05,16.25538]
[1778446214996,34.36,80331.18,0.0,-0.87259,8e-05,16.3283]
[1778446216021,34.36,80349.54,0.0,-0.87116,8e-05,16.45907]
[1778446217010,34.37,80371.25,0.0,-0.86944,8e-05,16.61552]
[1778446218019,34.37,80389.58,0.0,-0.86794,8e-05,16.75088]
[1778446219024,34.38,80389.17,0.0,-0.86795,8e-05,16.75036]
[1778446221039,34.4,80394.18,0.0,-0.8674,8e-05,16.79884]
[1778446222703,34.4,80394.18,0.0,-0.8674,8e-05,16.79884]
[1778446222819,34.4,80401.47,0.0,-0.86681,8e-05,16.85247]
[1778446223054,34.4,80407.42,0.0,-0.86633,8e-05,16.89508]
[1778446225075,34.4,80406.44,0.0,-0.8664,8e-05,16.88927]
[1778446226715,34.4,80406.44,0.0,-0.8664,8e-05,16.88927]
[1778446226795,34.4,80401.59,0.0,-0.86677,8e-05,16.85586]
[1778446227275,34.4,80401.59,0.0,-0.86677,8e-05,16.85586]
[1778446227295,34.4,80400.82,0.0,-0.86683,8e-05,16.85034]
[1778446228100,34.4,80407.31,0.0,-0.86631,8e-05,16.89682]
[1778446229107,34.41,80415.74,0.0,-0.86561,8e-05,16.95905]
[1778446230115,34.41,80418.34,0.0,-0.8654,8e-05,16.97851]
[1778446231321,34.41,80418.34,0.0,-0.8654,8e-05,16.97851]
[1778446231353,34.41,80420.19,0.0,-0.86526,8e-05,16.98872]
[1778446232129,34.42,80431.49,0.0,-0.86428,8e-05,17.076]
[1778446233138,34.43,80436.18,0.0,-0.86383,8e-05,17.11577]
[1778446236157,34.43,80428.1,0.0,-0.86446,8e-05,17.05964]
[1778446238172,34.43,80431.45,0.0,-0.86418,8e-05,17.08475]
[1778446239179,34.43,80438.49,0.0,-0.8636,8e-05,17.13576]
[1778446241193,34.44,80442.39,0.0,-0.86328,8e-05,17.16456]
[1778446242200,34.44,80448.32,0.0,-0.86279,8e-05,17.20753]
[1778446244214,34.44,80460.41,0.0,-0.8618,8e-05,17.29502]
[1778446245221,34.44,80473.29,0.0,-0.86072,8e-05,17.38979]
[1778446246228,34.44,80470.7,0.0,-0.86093,8e-05,17.37123]
[1778446250257,34.44,80474.8,0.0,-0.86058,8e-05,17.40212]
[1778446254466,34.45,80476.7,0.0,-0.8604,8e-05,17.41714]
[1778446254558,34.45,80476.7,0.0,-0.8604,8e-05,17.41714]
[1778446254803,34.45,80476.97,0.0,-0.86037,8e-05,17.41996]
[1778446255064,34.45,80476.97,0.0,-0.86037,8e-05,17.41996]
[1778446255292,34.45,80473.03,0.0,-0.86069,8e-05,17.39161]
[1778446258697,34.45,80471.13,0.0,-0.86084,8e-05,17.37889]
[1778446258812,34.45,80471.13,0.0,-0.86084,8e-05,17.37889]
[1778446258913,34.45,80467.18,0.0,-0.86115,8e-05,17.35148]
[1778446260964,34.45,80469.0,0.0,-0.861,8e-05,17.36456]
[1778446260332,34.45,80476.02,0.0,-0.86042,8e-05,17.41554]
[1778446261365,34.45,80500.98,0.0,-0.85835,8e-05,17.59594]
[1778446262358,34.45,80518.71,0.0,-0.85687,8e-05,17.72376]
[1778446263372,34.45,80530.95,0.0,-0.85584,8e-05,17.8129]
[1778446264917,34.45,80530.95,0.0,-0.85584,8e-05,17.8129]
[1778446264996,34.45,80537.98,0.0,-0.85524,8e-05,17.86435]
[1778446266600,34.45,80539.33,0.0,-0.85512,8e-05,17.8741]
[1778446266668,34.46,80545.92,0.0,-0.85456,8e-05,17.92199]
[1778446267402,34.46,80554.73,0.0,-0.85382,8e-05,17.98588]
[1778446268413,34.46,80565.07,0.0,-0.85294,9e-05,18.06076]
[1778446269421,34.46,80571.76,0.0,-0.85237,9e-05,18.10918]
[1778446270635,34.46,80571.76,0.0,-0.85237,9e-05,18.10918]
[1778446270695,34.46,80577.32,0.0,-0.85189,9e-05,18.14937]
[1778446274457,34.46,80570.46,0.0,-0.85248,9e-05,18.09947]
[1778446276471,34.46,80574.24,0.0,-0.85216,9e-05,18.12677]
[1778446277479,34.46,80578.79,0.0,-0.85177,9e-05,18.15963]
[1778446279493,34.45,80585.87,0.0,-0.85117,9e-05,18.21063]
[1778446280500,34.45,80589.68,0.0,-0.85084,9e-05,18.23803]
[1778446281509,34.45,80596.04,0.0,-0.85029,9e-05,18.28414]
[1778446282514,34.45,80599.82,0.0,-0.84997,9e-05,18.31151]
[1778446285539,34.45,80603.89,0.0,-0.84962,9e-05,18.3408]
[1778446288565,34.45,80607.93,0.0,-0.84928,9e-05,18.36974]
[1778446291761,34.45,80605.72,0.0,-0.84947,9e-05,18.35347]
[1778446291810,34.45,80605.72,0.0,-0.84947,9e-05,18.35347]
[1778446291862,34.45,80607.12,0.0,-0.84938,9e-05,18.35961]
[1778446295615,34.45,80615.79,0.0,-0.84863,9e-05,18.42233]
[1778446296623,34.45,80629.08,0.0,-0.84747,9e-05,18.5186]
[1778446297631,34.45,80641.69,0.0,-0.84637,9e-05,18.61007]
[1778446298638,34.45,80642.88,0.0,-0.84627,9e-05,18.61859]
[1778446299644,34.45,80643.08,0.0,-0.84625,9e-05,18.61979]
[1778446300651,34.45,80648.61,0.0,-0.84577,9e-05,18.65963]
[1778446304851,34.44,80648.64,0.0,-0.84584,9e-05,18.65425]
[1778446305068,34.44,80648.64,0.0,-0.84584,9e-05,18.65425]
[1778446305075,34.43,80648.9,0.0,-0.84588,9e-05,18.65092]
[1778446307700,34.43,80640.95,0.0,-0.84659,9e-05,18.59213]
[1778446310721,34.43,80636.51,0.0,-0.84698,9e-05,18.5595]
[1778446311545,34.43,80636.51,0.0,-0.84698,9e-05,18.5595]
[1778446311560,34.43,80636.51,0.0,-0.84698,9e-05,18.5595]
[1778446314884,34.43,80636.22,0.0,-0.84701,9e-05,18.55746]
[1778446315059,34.43,80636.22,0.0,-0.84701,9e-05,18.55746]
[1778446314986,34.43,80633.11,0.0,-0.84728,9e-05,18.53497]
[1778446315757,34.43,80631.54,0.0,-0.84742,9e-05,18.52365]
[1778446316618,34.43,80631.54,0.0,-0.84742,9e-05,18.52365]
[1778446316810,34.43,80631.54,0.0,-0.84742,9e-05,18.52365]
[1778446318778,34.43,80623.87,0.0,-0.84808,9e-05,18.46803]
[1778446319785,34.43,80619.63,0.0,-0.84845,9e-05,18.43709]
[1778446321020,34.43,80619.63,0.0,-0.84845,9e-05,18.43709]
[1778446321069,34.43,80619.63,0.0,-0.84845,9e-05,18.43709]
[1778446321069,34.43,80621.08,0.0,-0.84833,9e-05,18.44745]
[1778446321799,34.43,80625.05,0.0,-0.84799,9e-05,18.47623]
[1778446323565,34.43,80622.72,0.0,-0.84819,9e-05,18.45916]
[1778446323808,34.43,80622.72,0.0,-0.84819,9e-05,18.45916]
[1778446323824,34.43,80629.64,0.0,-0.84759,9e-05,18.50913]
[1778446324831,34.43,80634.54,0.0,-0.84717,9e-05,18.54422]
[1778446325841,34.43,80647.91,0.0,-0.846,9e-05,18.64122]
[1778446326845,34.43,80661.39,0.0,-0.84481,9e-05,18.73912]
[1778446327852,34.43,80664.27,0.0,-0.84456,9e-05,18.75995]
[1778446330873,34.43,80668.41,0.0,-0.8442,9e-05,18.78966]
[1778446332887,34.43,80674.79,0.0,-0.84364,9e-05,18.8357]
[1778446333894,34.43,80667.11,0.0,-0.84432,9e-05,18.77972]
[1778446334901,34.43,80656.94,0.0,-0.84522,9e-05,18.70574]
[1778446335908,34.43,80655.68,0.0,-0.84533,9e-05,18.69654]
[1778446337223,34.43,80655.52,0.0,-0.84534,9e-05,18.69534]
[1778446337311,34.43,80655.52,0.0,-0.84534,9e-05,18.69534]
[1778446339937,34.43,80643.9,0.0,-0.84637,9e-05,18.6108]
[1778446340603,34.43,80643.9,0.0,-0.84637,9e-05,18.6108]
[1778446340812,34.43,80643.9,0.0,-0.84637,9e-05,18.6108]
[1778446340943,34.43,80641.83,0.0,-0.84655,9e-05,18.59574]
[1778446341950,34.43,80647.68,0.0,-0.84603,9e-05,18.63828]
[1778446342957,34.43,80654.05,0.0,-0.84548,9e-05,18.68454]
[1778446344971,34.43,80647.28,0.0,-0.84607,9e-05,18.63521]
[1778446345978,34.43,80659.52,0.0,-0.845,9e-05,18.72408]
[1778446346985,34.43,80669.82,0.0,-0.84409,9e-05,18.79877]
[1778446347993,34.43,80661.95,0.0,-0.84479,9e-05,18.74132]
[1778446350007,34.43,80654.77,0.0,-0.84542,9e-05,18.68876]
[1778446352021,34.42,80649.5,0.0,-0.84592,9e-05,18.64633]
[1778446353004,34.42,80649.5,0.0,-0.84592,9e-05,18.64633]
[1778446353065,34.42,80649.5,0.0,-0.84592,9e-05,18.64633]
[1778446354035,34.42,80640.96,0.0,-0.84667,9e-05,18.58411]
[1778446355042,34.42,80635.1,0.0,-0.84718,9e-05,18.54156]
[1778446357753,34.42,80633.23,0.0,-0.84734,9e-05,18.52805]
[1778446357811,34.42,80633.23,0.0,-0.84734,9e-05,18.52805]
[1778446361084,34.42,80626.82,0.0,-0.8479,9e-05,18.48173]
[1778446364066,34.42,80623.96,0.0,-0.84815,9e-05,18.4612]
[1778446364108,34.43,80621.34,0.0,-0.84837,9e-05,18.44232]
[1778446365574,34.43,80619.0,0.0,-0.84857,9e-05,18.4255]
[1778446365812,34.43,80619.0,0.0,-0.84857,9e-05,18.4255]
[1778446371161,34.43,80617.41,0.0,-0.8487,9e-05,18.41495]
[1778446372167,34.43,80617.41,0.0,-0.8487,9e-05,18.41495]
[1778446372312,34.43,80615.01,0.0,-0.8489,9e-05,18.39773]
[1778446377400,34.43,80614.78,0.0,-0.84893,9e-05,18.39547]
[1778446377562,34.43,80614.78,0.0,-0.84893,9e-05,18.39547]
[1778446379218,34.43,80609.49,0.0,-0.84939,9e-05,18.35681]
[1778446380632,34.43,80609.49,0.0,-0.84939,9e-05,18.35681]
[1778446380809,34.43,80609.49,0.0,-0.84939,9e-05,18.35681]
[1778446380910,34.43,80610.97,0.0,-0.84927,9e-05,18.36739]
[1778446382244,34.43,80591.55,0.0,-0.85094,9e-05,18.22666]
[1778446383251,34.43,80590.85,0.0,-0.851,9e-05,18.22171]
[1778446385676,34.43,80589.58,0.0,-0.85111,9e-05,18.21273]
[1778446386272,34.43,80580.47,0.0,-0.85189,9e-05,18.14698]
[1778446388287,34.43,80563.63,0.0,-0.85332,9e-05,18.02517]
[1778446389750,34.43,80563.63,0.0,-0.85332,9e-05,18.02517]
[1778446389801,34.43,80559.29,0.0,-0.85369,8e-05,17.99389]
[1778446390301,34.43,80592.42,0.0,-0.85085,9e-05,18.23411]
[1778446391308,34.43,80598.25,0.0,-0.85035,9e-05,18.27642]
[1778446392315,34.43,80609.55,0.0,-0.84938,9e-05,18.35833]
[1778446393322,34.43,80607.12,0.0,-0.84959,9e-05,18.34038]
[1778446396078,34.43,80603.38,0.0,-0.84992,9e-05,18.31295]
[1778446396312,34.43,80600.87,0.0,-0.85014,9e-05,18.29422]
[1778446401378,34.42,80603.51,0.0,-0.84992,9e-05,18.31239]
[1778446403533,34.42,80605.09,0.0,-0.84979,9e-05,18.32366]
[1778446403567,34.42,80605.09,0.0,-0.84979,9e-05,18.32366]
[1778446405637,34.42,80605.45,0.0,-0.84976,9e-05,18.32585]
[1778446405812,34.42,80605.45,0.0,-0.84976,9e-05,18.32585]
[1778446405853,34.42,80605.37,0.0,-0.8498,9e-05,18.3232]
[1778446409941,34.42,80603.17,0.0,-0.84999,9e-05,18.30667]
[1778446410063,34.42,80603.17,0.0,-0.84999,9e-05,18.30667]
[1778446415476,34.42,80594.77,0.0,-0.85076,9e-05,18.24059]
[1778446416562,34.42,80594.77,0.0,-0.85076,9e-05,18.24059]
[1778446416814,34.42,80594.77,0.0,-0.85076,9e-05,18.24059]
[1778446418497,34.42,80605.61,0.0,-0.84983,9e-05,18.31879]
[1778446419504,34.42,80579.19,0.0,-0.8521,9e-05,18.12705]
[1778446420511,34.41,80569.62,0.0,-0.85292,9e-05,18.0577]
[1778446421518,34.42,80568.63,0.0,-0.853,9e-05,18.05057]
[1778446425137,34.42,80568.85,0.0,-0.85298,9e-05,18.05225]
[1778446425317,34.41,80568.94,0.0,-0.85298,9e-05,18.0525]
[1778446427614,34.41,80566.81,0.0,-0.85317,9e-05,18.03691]
[1778446427808,34.41,80566.81,0.0,-0.85317,9e-05,18.03691]
[1778446427888,34.41,80566.93,0.0,-0.85316,9e-05,18.03761]
[1778446428567,34.41,80560.4,0.0,-0.85371,8e-05,17.9902]
[1778446431593,34.41,80561.83,0.0,-0.8536,8e-05,18.0003]
[1778446433309,34.41,80564.58,0.0,-0.85336,9e-05,18.02011]
[1778446433563,34.41,80564.58,0.0,-0.85336,9e-05,18.02011]
[1778446438641,34.41,80563.33,0.0,-0.85348,9e-05,18.01042]
[1778446440942,34.41,80564.5,0.0,-0.85338,9e-05,18.01878]
[1778446441066,34.41,80564.5,0.0,-0.85338,9e-05,18.01878]
[1778446445831,34.41,80561.9,0.0,-0.85361,8e-05,17.99941]
[1778446446063,34.41,80561.9,0.0,-0.85361,8e-05,17.99941]
[1778446446876,34.41,80560.98,0.0,-0.85369,8e-05,17.99259]
[1778446447065,34.41,80560.98,0.0,-0.85369,8e-05,17.99259]
[1778446447166,34.41,80561.85,0.0,-0.85361,8e-05,17.99881]
[1778446448711,34.41,80568.87,0.0,-0.85302,9e-05,18.04949]
[1778446449718,34.41,80574.54,0.0,-0.85254,9e-05,18.0904]
[1778446450914,34.41,80574.54,0.0,-0.85254,9e-05,18.0904]
[1778446451060,34.41,80574.54,0.0,-0.85254,9e-05,18.0904]
[1778446457777,34.41,80573.55,0.0,-0.85264,9e-05,18.08184]
[1778446458820,34.41,80573.55,0.0,-0.85264,9e-05,18.08184]
[1778446459064,34.41,80573.55,0.0,-0.85264,9e-05,18.08184]
[1778446459125,34.41,80578.86,0.0,-0.85219,9e-05,18.11987]
[1778446459791,34.41,80587.23,0.0,-0.85147,9e-05,18.1805]
[1778446460798,34.41,80592.02,0.0,-0.85106,9e-05,18.21494]
[1778446463309,34.41,80593.04,0.0,-0.85098,9e-05,18.22167]
[1778446463561,34.41,80593.04,0.0,-0.85098,9e-05,18.22167]
[1778446463819,34.4,80593.49,0.0,-0.85095,9e-05,18.22461]
[1778446465849,34.4,80579.42,0.0,-0.85217,9e-05,18.12197]
[1778446466856,34.4,80578.04,0.0,-0.85229,9e-05,18.11175]
[1778446467625,34.4,80578.04,0.0,-0.85229,9e-05,18.11175]
[1778446467813,34.4,80578.04,0.0,-0.85229,9e-05,18.11175]
[1778446472899,34.4,80569.17,0.0,-0.85308,9e-05,18.04246]
[1778446474065,34.4,80569.17,0.0,-0.85308,9e-05,18.04246]
[1778446474310,34.4,80571.85,0.0,-0.85286,9e-05,18.0616]
[1778446478230,34.4,80572.35,0.0,-0.85282,9e-05,18.06492]
[1778446478310,34.4,80575.42,0.0,-0.85256,9e-05,18.08686]
[1778446480955,34.4,80583.9,0.0,-0.85184,9e-05,18.14791]
[1778446482209,34.4,80583.9,0.0,-0.85184,9e-05,18.14791]
[1778446482312,34.4,80587.59,0.0,-0.85153,9e-05,18.17418]
[1778446483976,34.4,80582.44,0.0,-0.85197,9e-05,18.13657]
[1778446488009,34.4,80587.32,0.0,-0.85157,9e-05,18.17093]
[1778446489209,34.4,80587.32,0.0,-0.85157,9e-05,18.17093]
[1778446489312,34.4,80590.46,0.0,-0.8513,9e-05,18.19316]
[1778446493208,34.39,80596.15,0.0,-0.85082,9e-05,18.23396]
[1778446493310,34.39,80596.93,0.0,-0.85076,9e-05,18.23936]
[1778446494047,34.39,80596.53,0.0,-0.85079,9e-05,18.23619]
[1778446497880,34.39,80594.93,0.0,-0.85094,9e-05,18.22392]
[1778446498065,34.39,80594.93,0.0,-0.85094,9e-05,18.22392]
[1778446499082,34.39,80604.98,0.0,-0.85008,9e-05,18.2964]
[1778446501098,34.39,80607.65,0.0,-0.84985,9e-05,18.31551]
[1778446502601,34.39,80605.36,0.0,-0.85005,9e-05,18.29871]
[1778446502820,34.39,80605.36,0.0,-0.85005,9e-05,18.29871]
[1778446505936,34.39,80604.52,0.0,-0.85013,9e-05,18.29193]
[1778446506063,34.39,80604.52,0.0,-0.85013,9e-05,18.29193]
[1778446506133,34.39,80605.18,0.0,-0.85008,9e-05,18.29656]
[1778446507140,34.39,80597.48,0.0,-0.85075,9e-05,18.2403]
[1778446507667,34.39,80597.48,0.0,-0.85075,9e-05,18.2403]
[1778446507816,34.39,80597.48,0.0,-0.85075,9e-05,18.2403]
[1778446513224,34.39,80594.16,0.0,-0.85105,9e-05,18.2147]
[1778446513309,34.39,80594.16,0.0,-0.85105,9e-05,18.2147]
[1778446513326,34.39,80594.25,0.0,-0.85105,9e-05,18.21506]
[1778446514590,34.39,80594.25,0.0,-0.85105,9e-05,18.21506]
[1778446514814,34.39,80594.25,0.0,-0.85105,9e-05,18.21506]
[1778446519224,34.38,80603.67,0.0,-0.85025,9e-05,18.28182]
[1778446520077,34.38,80603.67,0.0,-0.85025,9e-05,18.28182]
[1778446520308,34.38,80603.67,0.0,-0.85025,9e-05,18.28182]
[1778446521238,34.38,80620.4,0.0,-0.84881,9e-05,18.40287]
[1778446522245,34.38,80625.45,0.0,-0.84838,9e-05,18.43926]
[1778446523443,34.38,80626.33,0.0,-0.8483,9e-05,18.44554]
[1778446523567,34.38,80626.33,0.0,-0.8483,9e-05,18.44554]
[1778446526615,34.38,80628.92,0.0,-0.84808,9e-05,18.46396]
[1778446526815,34.38,80628.92,0.0,-0.84808,9e-05,18.46396]
[1778446527280,34.38,80628.47,0.0,-0.84812,9e-05,18.46055]
[1778446532315,34.38,80625.58,0.0,-0.8484,9e-05,18.43509]
[1778446532698,34.38,80625.58,0.0,-0.8484,9e-05,18.43509]
[1778446532809,34.38,80625.58,0.0,-0.8484,9e-05,18.43509]
[1778446537858,34.38,80630.95,0.0,-0.84794,9e-05,18.4735]
[1778446538061,34.38,80630.95,0.0,-0.84794,9e-05,18.4735]
[1778446538928,34.38,80630.95,0.0,-0.84794,9e-05,18.4735]
[1778446539063,34.38,80630.95,0.0,-0.84794,9e-05,18.4735]
[1778446539134,34.38,80631.4,0.0,-0.84791,9e-05,18.47644]
[1778446541378,34.38,80621.77,0.0,-0.84875,9e-05,18.40617]
[1778446542430,34.38,80621.77,0.0,-0.84875,9e-05,18.40617]
[1778446542560,34.38,80621.77,0.0,-0.84875,9e-05,18.40617]
[1778446542603,34.38,80620.86,0.0,-0.84883,9e-05,18.39949]
[1778446545719,34.38,80618.8,0.0,-0.84901,9e-05,18.38441]
[1778446545810,34.38,80618.8,0.0,-0.84901,9e-05,18.38441]
[1778446545911,34.38,80624.48,0.0,-0.84852,9e-05,18.4256]
[1778446547421,34.38,80630.96,0.0,-0.84796,9e-05,18.47242]
[1778446548768,34.38,80630.96,0.0,-0.84796,9e-05,18.47242]
[1778446548814,34.38,80630.96,0.0,-0.84796,9e-05,18.47242]
[1778446548866,34.38,80632.08,0.0,-0.84786,9e-05,18.48039]
[1778446550875,34.38,80632.08,0.0,-0.84786,9e-05,18.48039]
[1778446551059,34.38,80632.08,0.0,-0.84786,9e-05,18.48039]
[1778446556793,34.38,80630.6,0.0,-0.84801,9e-05,18.4685]
[1778446556810,34.38,80630.6,0.0,-0.84801,9e-05,18.4685]
[1778446558501,34.37,80631.85,0.0,-0.8479,9e-05,18.47726]
[1778446558558,34.37,80631.85,0.0,-0.8479,9e-05,18.47726]
[1778446558602,34.37,80631.46,0.0,-0.84794,9e-05,18.47427]
[1778446563791,34.37,80632.8,0.0,-0.84783,9e-05,18.48334]
[1778446563807,34.37,80632.8,0.0,-0.84783,9e-05,18.48334]
[1778446567860,34.37,80636.16,0.0,-0.84754,9e-05,18.50695]
[1778446568064,34.37,80636.16,0.0,-0.84754,9e-05,18.50695]
[1778446569166,34.37,80637.97,0.0,-0.84739,9e-05,18.51989]
[1778446569309,34.37,80637.97,0.0,-0.84739,9e-05,18.51989]
[1778446569262,34.37,80639.26,0.0,-0.84728,9e-05,18.52879]
[1778446571593,34.37,80634.47,0.0,-0.84771,9e-05,18.49356]
[1778446574106,34.37,80634.61,0.0,-0.8477,9e-05,18.49437]
[1778446574620,34.37,80626.33,0.0,-0.84842,9e-05,18.43382]
[1778446575625,34.37,80611.42,0.0,-0.84972,9e-05,18.32543]
[1778446576638,34.37,80604.99,0.0,-0.85028,9e-05,18.27834]
[1778446578118,34.37,80604.99,0.0,-0.85028,9e-05,18.27834]
[1778446578193,34.37,80615.48,0.0,-0.84938,9e-05,18.35414]
[1778446578650,34.37,80621.32,0.0,-0.84887,9e-05,18.39611]
[1778446583686,34.36,80621.46,0.0,-0.84889,9e-05,18.39463]
[1778446586707,34.36,80614.41,0.0,-0.84952,9e-05,18.34203]
[1778446591531,34.36,80613.11,0.0,-0.84965,9e-05,18.33157]
[1778446591558,34.36,80613.11,0.0,-0.84965,9e-05,18.33157]
[1778446593666,34.36,80616.46,0.0,-0.84939,9e-05,18.35133]
[1778446593809,34.36,80616.46,0.0,-0.84939,9e-05,18.35133]
[1778446593910,34.36,80616.5,0.0,-0.84939,9e-05,18.35137]
[1778446599798,34.35,80617.62,0.0,-0.84931,9e-05,18.35809]
[1778446603566,34.35,80617.95,0.0,-0.84929,9e-05,18.36015]
[1778446603809,34.35,80617.95,0.0,-0.84929,9e-05,18.36015]
[1778446603826,34.35,80618.19,0.0,-0.84927,9e-05,18.36154]
[1778446608872,34.35,80618.83,0.0,-0.84922,9e-05,18.36544]
[1778446612316,34.35,80623.45,0.0,-0.84883,9e-05,18.3986]
[1778446613118,34.35,80623.61,0.0,-0.84882,9e-05,18.39904]
[1778446613312,34.35,80623.61,0.0,-0.84882,9e-05,18.39904]
[1778446613395,34.35,80624.22,0.0,-0.84877,9e-05,18.40323]
[1778446615911,34.35,80632.38,0.0,-0.84807,9e-05,18.46203]
[1778446618664,34.35,80633.13,0.0,-0.84801,9e-05,18.46715]
[1778446618810,34.35,80633.13,0.0,-0.84801,9e-05,18.46715]
[1778446623968,34.34,80632.99,0.0,-0.84805,9e-05,18.46377]
[1778446624978,34.34,80627.24,0.0,-0.84855,9e-05,18.42165]
[1778446625988,34.34,80622.32,0.0,-0.84898,9e-05,18.38563]
[1778446628323,34.34,80621.99,0.0,-0.84902,9e-05,18.38301]
[1778446628385,34.34,80628.33,0.0,-0.84847,9e-05,18.42859]
[1778446628558,34.34,80628.33,0.0,-0.84847,9e-05,18.42859]
[1778446629009,34.34,80634.3,0.0,-0.84795,9e-05,18.47198]
[1778446632030,34.34,80639.85,0.0,-0.84748,9e-05,18.51127]
[1778446632559,34.34,80639.85,0.0,-0.84748,9e-05,18.51127]
[1778446632808,34.34,80639.85,0.0,-0.84748,9e-05,18.51127]
[1778446633445,34.34,80639.85,0.0,-0.84748,9e-05,18.51127]
[1778446633562,34.34,80640.45,0.0,-0.84743,9e-05,18.51524]
[1778446634044,34.34,80640.52,0.0,-0.84743,9e-05,18.51535]
[1778446639079,34.34,80639.77,0.0,-0.84752,9e-05,18.50788]
[1778446641752,34.33,80641.42,0.0,-0.84739,9e-05,18.5191]
[1778446641814,34.33,80641.42,0.0,-0.84739,9e-05,18.5191]
[1778446645121,34.33,80649.67,0.0,-0.84668,9e-05,18.57778]
[1778446647461,34.33,80649.92,0.0,-0.84666,9e-05,18.5793]
[1778446647561,34.33,80650.74,0.0,-0.84659,9e-05,18.58495]
[1778446648546,34.33,80653.29,0.0,-0.84637,9e-05,18.60318]
[1778446648560,34.33,80653.29,0.0,-0.84637,9e-05,18.60318]
[1778446649149,34.33,80653.58,0.0,-0.84635,9e-05,18.60496]
[1778446652170,34.33,80658.02,0.0,-0.846,9e-05,18.63233]
[1778446655457,34.33,80658.2,0.0,-0.84599,9e-05,18.63289]
[1778446655561,34.33,80658.06,0.0,-0.84601,9e-05,18.63147]
[1778446658212,34.32,80663.27,0.0,-0.84557,9e-05,18.66821]
[1778446660226,34.32,80669.43,0.0,-0.84503,9e-05,18.71218]
[1778446663049,34.32,80671.89,0.0,-0.84483,9e-05,18.72913]
[1778446663065,34.32,80671.89,0.0,-0.84483,9e-05,18.72913]
[1778446665041,34.32,80671.69,0.0,-0.84485,9e-05,18.72717]
[1778446665064,34.32,80671.69,0.0,-0.84485,9e-05,18.72717]
[1778446665265,34.32,80674.2,0.0,-0.84464,9e-05,18.74443]
[1778446670299,34.31,80677.32,0.0,-0.8444,9e-05,18.76465]
[1778446673320,34.31,80684.96,0.0,-0.84374,9e-05,18.81829]
[1778446674327,34.31,80694.98,0.0,-0.84286,9e-05,18.89097]
[1778446675334,34.31,80700.64,0.0,-0.84236,9e-05,18.9318]
[1778446680369,34.3,80697.64,0.0,-0.84265,9e-05,18.90765]
[1778446684455,34.3,80693.57,0.0,-0.84303,9e-05,18.87678]
[1778446684561,34.3,80693.57,0.0,-0.84303,9e-05,18.87678]
[1778446689599,34.3,80696.85,0.0,-0.84277,9e-05,18.8985]
[1778446689816,34.3,80696.85,0.0,-0.84277,9e-05,18.8985]
[1778446692454,34.3,80687.52,0.0,-0.84361,9e-05,18.82948]
[1778446694126,34.3,80686.76,0.0,-0.84368,9e-05,18.82368]
[1778446694319,34.3,80686.76,0.0,-0.84368,9e-05,18.82368]
[1778446695206,34.3,80686.71,0.0,-0.84369,9e-05,18.82307]
[1778446695309,34.3,80686.71,0.0,-0.84369,9e-05,18.82307]
[1778446695475,34.3,80687.78,0.0,-0.8436,9e-05,18.83063]
[1778446700165,34.29,80685.08,0.0,-0.84385,9e-05,18.80987]
[1778446700312,34.29,80685.08,0.0,-0.84385,9e-05,18.80987]
[1778446703531,34.29,80691.21,0.0,-0.84332,9e-05,18.85364]
[1778446706132,34.29,80693.85,0.0,-0.84308,9e-05,18.8726]
[1778446706313,34.29,80693.85,0.0,-0.84308,9e-05,18.8726]
[1778446707336,34.29,80694.32,0.0,-0.84305,9e-05,18.87542]
[1778446707411,34.29,80693.66,0.0,-0.84311,9e-05,18.8703]
[1778446707560,34.29,80693.66,0.0,-0.84311,9e-05,18.8703]
[1778446712284,34.29,80689.57,0.0,-0.84349,9e-05,18.83961]
[1778446712314,34.29,80689.57,0.0,-0.84349,9e-05,18.83961]
[1778446716979,34.29,80693.64,0.0,-0.84317,9e-05,18.86415]
[1778446717063,34.29,80693.64,0.0,-0.84317,9e-05,18.86415]
[1778446718256,34.29,80694.9,0.0,-0.84306,9e-05,18.87305]
[1778446718310,34.29,80694.9,0.0,-0.84306,9e-05,18.87305]
[1778446718411,34.29,80694.87,0.0,-0.84307,9e-05,18.87225]
[1778446723676,34.28,80697.75,0.0,-0.84283,9e-05,18.89194]
[1778446727193,34.28,80700.12,0.0,-0.84262,9e-05,18.90866]
[1778446727313,34.28,80700.12,0.0,-0.84262,9e-05,18.90866]
[1778446732739,34.28,80700.03,0.0,-0.84265,9e-05,18.90624]
[1778446734222,34.28,80700.03,0.0,-0.84265,9e-05,18.90624]
[1778446734311,34.28,80700.03,0.0,-0.84265,9e-05,18.90624]
[1778446735222,34.28,80700.27,0.0,-0.84264,9e-05,18.90773]
[1778446735311,34.28,80700.27,0.0,-0.84264,9e-05,18.90773]
[1778446735323,34.28,80700.52,0.0,-0.84262,9e-05,18.90928]
[1778446736557,34.28,80700.41,0.0,-0.84263,9e-05,18.90821]
[1778446740826,34.28,80698.3,0.0,-0.84283,9e-05,18.89178]
[1778446746837,34.27,80699.57,0.0,-0.84274,9e-05,18.89938]
[1778446751872,34.27,80699.36,0.0,-0.84277,9e-05,18.89664]
[1778446757914,34.27,80701.27,0.0,-0.84262,9e-05,18.90906]
[1778446762949,34.27,80705.15,0.0,-0.84229,9e-05,18.93602]
[1778446768991,34.26,80705.33,0.0,-0.8423,9e-05,18.93546]
[1778446774026,34.26,80708.94,0.0,-0.84203,9e-05,18.95594]
[1778446779063,34.26,80713.28,0.0,-0.84166,9e-05,18.98571]
[1778446784098,34.25,80716.01,0.0,-0.84144,9e-05,19.0036]
[1778446789135,34.25,80725.13,0.0,-0.84065,9e-05,19.06801]
[1778446794171,34.24,80727.22,0.0,-0.84049,9e-05,19.08064]
[1778446799207,34.24,80722.93,0.0,-0.84091,9e-05,19.04671]
[1778446801223,34.24,80714.36,0.0,-0.8417,9e-05,18.98307]
[1778446802230,34.24,80709.76,0.0,-0.84212,9e-05,18.9491]
[1778446805261,34.24,80716.63,0.0,-0.8415,9e-05,18.99895]
[1778446810291,34.23,80720.79,0.0,-0.84114,9e-05,19.02854]
[1778446815328,34.23,80719.98,0.0,-0.84122,9e-05,19.02185]
[1778446820363,34.23,80721.08,0.0,-0.84113,9e-05,19.02902]
[1778446821735,34.23,80720.95,0.0,-0.84115,9e-05,19.02785]
[1778446821809,34.23,80720.95,0.0,-0.84115,9e-05,19.02785]
[1778446827412,34.23,80726.06,0.0,-0.8407,9e-05,19.06392]
[1778446828071,34.23,80726.06,0.0,-0.8407,9e-05,19.06392]
[1778446828311,34.23,80726.06,0.0,-0.8407,9e-05,19.06392]
[1778446833456,34.23,80728.81,0.0,-0.8405,9e-05,19.07853]
[1778446835032,34.23,80730.81,0.0,-0.84032,9e-05,19.09284]
[1778446835062,34.23,80730.81,0.0,-0.84032,9e-05,19.09284]
[1778446835470,34.23,80736.22,0.0,-0.83984,9e-05,19.13206]
[1778446836477,34.22,80751.66,0.0,-0.83844,9e-05,19.24454]
[1778446837484,34.22,80753.95,0.0,-0.83824,9e-05,19.26089]
[1778446839697,34.22,80754.12,0.0,-0.83823,9e-05,19.26185]
[1778446839825,34.22,80754.12,0.0,-0.83823,9e-05,19.26185]
[1778446845546,34.22,80761.07,0.0,-0.83761,9e-05,19.31091]
[1778446846552,34.22,80755.56,0.0,-0.83812,9e-05,19.27036]
[1778446847559,34.22,80762.08,0.0,-0.83753,9e-05,19.31789]
[1778446848569,34.22,80775.96,0.0,-0.83626,9e-05,19.41933]
[1778446849615,34.22,80775.96,0.0,-0.83626,9e-05,19.41933]
[1778446849663,34.22,80783.09,0.0,-0.8356,9e-05,19.47119]
[1778446850580,34.22,80787.37,0.0,-0.83521,9e-05,19.50234]
[1778446852778,34.22,80788.01,0.0,-0.83516,9e-05,19.50666]
[1778446852813,34.22,80788.01,0.0,-0.83516,9e-05,19.50666]
[1778446858636,34.22,80789.47,0.0,-0.83504,9e-05,19.51597]
[1778446859643,34.22,80784.94,0.0,-0.83546,9e-05,19.48259]
[1778446860653,34.22,80784.94,0.0,-0.83546,9e-05,19.48259]
[1778446860811,34.22,80785.05,0.0,-0.83545,9e-05,19.48318]
[1778446864881,34.21,80788.75,0.0,-0.83512,9e-05,19.50932]
[1778446865061,34.21,80788.75,0.0,-0.83512,9e-05,19.50932]
[1778446865687,34.21,80789.94,0.0,-0.83502,9e-05,19.51776]
[1778446867037,34.21,80789.71,0.0,-0.83504,9e-05,19.51581]
[1778446867061,34.21,80789.71,0.0,-0.83504,9e-05,19.51581]
[1778446872614,34.21,80786.75,0.0,-0.83534,9e-05,19.49254]
[1778446872812,34.21,80789.14,0.0,-0.83513,9e-05,19.50919]
[1778446874055,34.21,80789.04,0.0,-0.83514,9e-05,19.50846]
[1778446874156,34.21,80790.98,0.0,-0.83496,9e-05,19.52244]
[1778446877141,34.21,80794.05,0.0,-0.83468,9e-05,19.54444]
[1778446877153,34.21,80794.31,0.0,-0.83466,9e-05,19.5461]
[1778446878470,34.21,80794.31,0.0,-0.83466,9e-05,19.5461]
[1778446878560,34.21,80794.31,0.0,-0.83466,9e-05,19.5461]
[1778446879789,34.21,80802.31,0.0,-0.83393,9e-05,19.60384]
[1778446881803,34.2,80800.08,0.0,-0.83415,9e-05,19.58688]
[1778446882893,34.2,80800.08,0.0,-0.83415,9e-05,19.58688]
[1778446883062,34.2,80800.08,0.0,-0.83415,9e-05,19.58688]
[1778446883163,34.2,80789.76,0.0,-0.83511,9e-05,19.51091]
[1778446883903,34.2,80789.76,0.0,-0.83511,9e-05,19.51091]
[1778446884063,34.2,80789.76,0.0,-0.83511,9e-05,19.51091]
[1778446884164,34.2,80789.16,0.0,-0.83517,9e-05,19.5061]
[1778446885832,34.2,80778.76,0.0,-0.83614,9e-05,19.42913]
[1778446886760,34.2,80778.76,0.0,-0.83614,9e-05,19.42913]
[1778446886810,34.2,80778.76,0.0,-0.83614,9e-05,19.42913]
[1778446886956,34.2,80769.59,0.0,-0.83698,9e-05,19.36165]
[1778446887761,34.2,80769.59,0.0,-0.83698,9e-05,19.36165]
[1778446887813,34.2,80769.59,0.0,-0.83698,9e-05,19.36165]
[1778446887845,34.2,80768.14,0.0,-0.83712,9e-05,19.3507]
[1778446892880,34.2,80779.2,0.0,-0.83615,9e-05,19.42612]
[1778446894214,34.2,80779.2,0.0,-0.83615,9e-05,19.42612]
[1778446894390,34.2,80785.79,0.0,-0.83555,9e-05,19.4739]
[1778446896343,34.2,80789.11,0.0,-0.83525,9e-05,19.49771]
[1778446896377,34.19,80793.05,0.0,-0.83489,9e-05,19.52602]
[1778446896873,34.19,80793.05,0.0,-0.83489,9e-05,19.52602]
[1778446897061,34.19,80793.05,0.0,-0.83489,9e-05,19.52602]
[1778446897162,34.19,80798.24,0.0,-0.83442,9e-05,19.56354]
[1778446902950,34.19,80800.31,0.0,-0.83427,9e-05,19.57575]
[1778446904564,34.19,80800.31,0.0,-0.83427,9e-05,19.57575]
[1778446904665,34.19,80798.69,0.0,-0.83443,9e-05,19.56294]
[1778446904809,34.19,80798.69,0.0,-0.83443,9e-05,19.56294]
[1778446904964,34.19,80798.4,0.0,-0.83446,9e-05,19.56082]
[1778446906134,34.19,80798.4,0.0,-0.83446,9e-05,19.56082]
[1778446906313,34.19,80798.4,0.0,-0.83446,9e-05,19.56082]
[1778446910000,34.18,80817.79,0.0,-0.83268,9e-05,19.70064]
[1778446911660,34.18,80817.79,0.0,-0.83268,9e-05,19.70064]
[1778446911007,34.18,80813.63,0.0,-0.83307,9e-05,19.67002]
[1778446913744,34.18,80812.26,0.0,-0.8332,9e-05,19.65984]
[1778446913122,34.18,80805.33,0.0,-0.83385,9e-05,19.60874]
[1778446914031,34.18,80777.88,0.0,-0.83639,9e-05,19.40757]
[1778446915574,34.18,80777.88,0.0,-0.83639,9e-05,19.40757]
[1778446915668,34.18,80770.78,0.0,-0.83704,9e-05,19.35553]
[1778446919721,34.18,80769.7,0.0,-0.83715,9e-05,19.34714]
[1778446919808,34.18,80767.67,0.0,-0.83734,9e-05,19.33199]
[1778446923319,34.18,80767.18,0.0,-0.83739,9e-05,19.32762]
[1778446923421,34.18,80766.78,0.0,-0.83743,9e-05,19.32444]
[1778446928487,34.18,80764.97,0.0,-0.83761,9e-05,19.31009]
[1778446928559,34.18,80764.97,0.0,-0.83761,9e-05,19.31009]
[1778446931157,34.17,80775.66,0.0,-0.83665,9e-05,19.38697]
[1778446932563,34.17,80775.66,0.0,-0.83665,9e-05,19.38697]
[1778446932598,34.17,80789.34,0.0,-0.8354,9e-05,19.48652]
[1778446933244,34.17,80789.34,0.0,-0.8354,9e-05,19.48652]
[1778446933309,34.17,80789.34,0.0,-0.8354,9e-05,19.48652]
[1778446937199,34.17,80795.04,0.0,-0.83489,9e-05,19.52684]
[1778446937783,34.17,80795.04,0.0,-0.83489,9e-05,19.52684]
[1778446937811,34.17,80795.04,0.0,-0.83489,9e-05,19.52684]
[1778446941227,34.17,80814.45,0.0,-0.83311,9e-05,19.66749]
[1778446942234,34.17,80818.51,0.0,-0.83273,9e-05,19.69704]
[1778446943010,34.17,80818.51,0.0,-0.83273,9e-05,19.69704]
[1778446943072,34.17,80818.51,0.0,-0.83273,9e-05,19.69704]
[1778446943313,34.17,80818.51,0.0,-0.83273,9e-05,19.69704]
[1778446943414,34.17,80818.72,0.0,-0.83271,9e-05,19.69838]
[1778446945255,34.17,80824.49,0.0,-0.83218,9e-05,19.74019]
[1778446947279,34.16,80828.06,0.0,-0.83186,9e-05,19.76578]
[1778446948948,34.16,80830.99,0.0,-0.83158,9e-05,19.78697]
[1778446949071,34.16,80830.99,0.0,-0.83158,9e-05,19.78697]
[1778446951307,34.16,80839.6,0.0,-0.83081,9e-05,19.84575]
[1778446952314,34.16,80847.42,0.0,-0.83007,9e-05,19.90281]
[1778446954726,34.16,80850.54,0.0,-0.82978,9e-05,19.92542]
[1778446954813,34.16,80850.83,0.0,-0.82976,9e-05,19.9273]
[1778446955308,34.16,80850.83,0.0,-0.82976,9e-05,19.9273]
[1778446955335,34.16,80856.25,0.0,-0.82925,9e-05,19.9667]
[1778446956342,34.16,80862.23,0.0,-0.82869,9e-05,20.01013]
[1778446958356,34.16,80868.39,0.0,-0.82812,9e-05,20.05445]
[1778446961378,34.16,80882.94,0.0,-0.82675,0.0001,20.15977]
[1778446962385,34.16,80885.65,0.0,-0.82649,0.0001,20.17929]
[1778446964096,34.16,80888.03,0.0,-0.82627,0.0001,20.19638]
[1778446964399,34.16,80899.5,0.0,-0.82517,0.0001,20.28003]
[1778446965406,34.16,80905.32,0.0,-0.82462,0.0001,20.32215]
[1778446968135,34.16,80906.27,0.0,-0.82454,0.0001,20.32844]
[1778446968427,34.15,80908.16,0.0,-0.82436,0.0001,20.34192]
[1778446971448,34.15,80914.93,0.0,-0.82373,0.0001,20.39027]
[1778446974471,34.15,80922.23,0.0,-0.82304,0.0001,20.44226]
[1778446974959,34.15,80922.23,0.0,-0.82304,0.0001,20.44226]
[1778446975478,34.15,80932.12,0.0,-0.82209,0.0001,20.514]
[1778446977492,34.15,80935.35,0.0,-0.82179,0.0001,20.5365]
[1778446978960,34.15,80935.51,0.0,-0.82178,0.0001,20.53708]
[1778446979506,34.15,80936.12,0.0,-0.82173,0.0001,20.54093]
[1778446982815,34.14,80933.68,0.0,-0.82198,0.0001,20.52227]
[1778446982527,34.14,80927.45,0.0,-0.82259,0.0001,20.47628]
[1778446983449,34.14,80927.45,0.0,-0.82259,0.0001,20.47628]
[1778446983534,34.14,80926.41,0.0,-0.8227,0.0001,20.46799]
[1778446988590,34.14,80928.2,0.0,-0.82256,0.0001,20.47852]
[1778446988810,34.14,80928.2,0.0,-0.82256,0.0001,20.47852]
[1778446988830,34.13,80928.37,0.0,-0.82256,0.0001,20.47847]
[1778446989894,34.13,80930.62,0.0,-0.82235,0.0001,20.4949]
[1778446990070,34.13,80930.62,0.0,-0.82235,0.0001,20.4949]
[1778446992698,34.13,80931.75,0.0,-0.82225,0.0001,20.50185]
[1778446992811,34.13,80931.75,0.0,-0.82225,0.0001,20.50185]
[1778446995658,34.13,80926.38,0.0,-0.8228,0.0001,20.46059]
[1778446995809,34.13,80926.38,0.0,-0.8228,0.0001,20.46059]
[1778446995665,34.13,80926.86,0.0,-0.82277,0.0001,20.46281]
[1778447000055,34.12,80927.78,0.0,-0.82271,0.0001,20.46759]
[1778447005688,34.11,80935.22,0.0,-0.82205,0.0001,20.51786]
[1778447008709,34.11,80922.8,0.0,-0.82328,0.0001,20.42513]
[1778447010724,34.11,80912.33,0.0,-0.8243,0.0001,20.3473]
[1778447014752,34.1,80908.87,0.0,-0.82469,0.0001,20.31597]
[1778447018781,34.09,80900.38,0.0,-0.82563,0.0001,20.24483]
[1778447020341,34.09,80904.81,0.0,-0.82521,0.0001,20.2769]
[1778447020794,34.09,80879.43,0.0,-0.82763,0.0001,20.09106]
[1778447021801,34.08,80875.68,0.0,-0.828,0.0001,20.06273]
[1778447024352,34.08,80874.55,0.0,-0.82812,0.0001,20.0537]
[1778447029857,34.08,80870.71,0.0,-0.82853,9e-05,20.02219]
[1778447030318,34.08,80870.71,0.0,-0.82853,9e-05,20.02219]
[1778447031550,34.08,80867.78,0.0,-0.82881,9e-05,20.00018]
[1778447031561,34.08,80867.78,0.0,-0.82881,9e-05,20.00018]
[1778447031871,34.08,80868.91,0.0,-0.82871,9e-05,20.00796]
[1778447033039,34.08,80868.91,0.0,-0.82871,9e-05,20.00796]
[1778447033140,34.07,80874.25,0.0,-0.82821,0.0001,20.04659]
[1778447034892,34.07,80874.65,0.0,-0.82819,0.0001,20.04837]
[1778447039927,34.07,80872.49,0.0,-0.82843,9e-05,20.0298]
[1778447044963,34.06,80876.36,0.0,-0.8281,0.0001,20.05542]
[1778447047984,34.06,80870.78,0.0,-0.82865,9e-05,20.01278]
[1778447049998,34.06,80872.39,0.0,-0.82852,9e-05,20.02358]
[1778447055034,34.05,80868.12,0.0,-0.82896,9e-05,19.9896]
[1778447056041,34.05,80861.7,0.0,-0.82957,9e-05,19.94202]
[1778447058055,34.05,80858.18,0.0,-0.82992,9e-05,19.9152]
[1778447062083,34.05,80852.9,0.0,-0.83044,9e-05,19.87457]
[1778447064102,34.04,80841.44,0.0,-0.83153,9e-05,19.78948]
[1778447065702,34.04,80841.44,0.0,-0.83153,9e-05,19.78948]
[1778447065803,34.04,80838.63,0.0,-0.83181,9e-05,19.76766]
[1778447066321,34.04,80838.63,0.0,-0.83181,9e-05,19.76766]
[1778447069137,34.04,80830.71,0.0,-0.83257,9e-05,19.70837]
[1778447070144,34.04,80822.17,0.0,-0.83337,9e-05,19.64509]
[1778447072158,34.04,80819.46,0.0,-0.83367,9e-05,19.62034]
[1778447074172,34.04,80807.36,0.0,-0.8348,9e-05,19.5306]
[1778447075180,34.04,80802.47,0.0,-0.83526,9e-05,19.49435]
[1778447078202,34.03,80795.11,0.0,-0.83595,9e-05,19.4395]
[1778447083319,34.03,80799.64,0.0,-0.83555,9e-05,19.47168]
[1778447084244,34.03,80807.26,0.0,-0.83485,9e-05,19.52719]
[1778447086258,34.03,80809.11,0.0,-0.83468,9e-05,19.54015]
[1778447088272,34.03,80792.93,0.0,-0.83619,9e-05,19.42061]
[1778447089279,34.03,80790.25,0.0,-0.83644,9e-05,19.40075]
[1778447094169,34.03,80789.55,0.0,-0.83651,9e-05,19.39501]
[1778447094311,34.03,80789.55,0.0,-0.83651,9e-05,19.39501]
[1778447094325,34.03,80789.55,0.0,-0.83651,9e-05,19.39488]
[1778447099349,34.03,80788.5,0.0,-0.83662,9e-05,19.38649]
[1778447101363,34.03,80845.29,0.0,-0.83133,9e-05,19.80349]
[1778447102370,34.02,80845.12,0.0,-0.83136,9e-05,19.8016]
[1778447104384,34.02,80730.43,0.0,-0.84195,9e-05,18.95759]
[1778447105391,34.03,80727.24,0.0,-0.84218,9e-05,18.93887]
[1778447110064,34.06,80722.96,0.0,-0.84234,9e-05,18.92527]
[1778447111435,34.07,80788.57,0.0,-0.83626,9e-05,19.41409]
[1778447112442,34.07,80789.26,0.0,-0.8362,9e-05,19.41887]
[1778447117477,34.07,80785.99,0.0,-0.83652,9e-05,19.39348]
[1778447122066,34.07,80783.07,0.0,-0.8368,9e-05,19.37112]
[1778447124215,34.07,80783.04,0.0,-0.83681,9e-05,19.37049]
[1778447124311,34.07,80783.04,0.0,-0.83681,9e-05,19.37049]
[1778447124526,34.07,80781.62,0.0,-0.83694,9e-05,19.35982]
[1778447128069,34.07,80777.16,0.0,-0.83736,9e-05,19.3265]
[1778447128310,34.07,80777.16,0.0,-0.83736,9e-05,19.3265]
[1778447134227,34.07,80781.49,0.0,-0.837,9e-05,19.35331]
[1778447134315,34.07,80781.49,0.0,-0.837,9e-05,19.35331]
[1778447134549,34.07,80781.49,0.0,-0.837,9e-05,19.35331]
[1778447134561,34.07,80781.49,0.0,-0.837,9e-05,19.35331]
[1778447134603,34.07,80780.97,0.0,-0.83705,9e-05,19.34931]
[1778447139638,34.06,80780.8,0.0,-0.83708,9e-05,19.34725]
[1778447144527,34.06,80784.32,0.0,-0.83676,9e-05,19.37247]
[1778447144559,34.06,80784.32,0.0,-0.83676,9e-05,19.37247]
[1778447148713,34.06,80794.33,0.0,-0.83585,9e-05,19.44522]
[1778447150725,34.06,80800.83,0.0,-0.83525,9e-05,19.49268]
[1778447151733,34.06,80806.86,0.0,-0.83469,9e-05,19.5368]
[1778447153746,34.06,80813.46,0.0,-0.83409,9e-05,19.58483]
[1778447157002,34.06,80813.45,0.0,-0.8341,9e-05,19.58387]
[1778447157063,34.06,80813.45,0.0,-0.8341,9e-05,19.58387]
[1778447157550,34.06,80813.45,0.0,-0.8341,9e-05,19.58387]
[1778447157562,34.06,80813.45,0.0,-0.8341,9e-05,19.58387]
[1778447157774,34.06,80813.0,0.0,-0.83414,9e-05,19.58026]
[1778447162809,34.06,80809.73,0.0,-0.83446,9e-05,19.55514]
[1778447164823,34.06,80819.98,0.0,-0.83351,9e-05,19.63004]
[1778447166837,34.05,80822.08,0.0,-0.83332,9e-05,19.645]
[1778447167437,34.05,80822.08,0.0,-0.83332,9e-05,19.645]
[1778447167559,34.05,80822.08,0.0,-0.83332,9e-05,19.645]
[1778447172880,34.05,80811.44,0.0,-0.83432,9e-05,19.56639]
[1778447175483,34.05,80814.12,0.0,-0.83408,9e-05,19.58574]
[1778447175570,34.05,80814.12,0.0,-0.83408,9e-05,19.58574]
[1778447175785,34.05,80814.12,0.0,-0.83408,9e-05,19.58574]
[1778447175812,34.05,80814.12,0.0,-0.83408,9e-05,19.58574]
[1778447175904,34.05,80813.74,0.0,-0.83411,9e-05,19.58275]
[1778447176911,34.05,80823.08,0.0,-0.83324,9e-05,19.65135]
[1778447177918,34.05,80831.45,0.0,-0.83246,9e-05,19.71274]
[1778447179791,34.05,80830.69,0.0,-0.83253,9e-05,19.70703]
[1778447179813,34.05,80830.69,0.0,-0.83253,9e-05,19.70703]
[1778447185974,34.05,80826.02,0.0,-0.83298,9e-05,19.6719]
[1778447186981,34.05,80817.17,0.0,-0.83381,9e-05,19.60678]
[1778447188995,34.05,80813.96,0.0,-0.83411,9e-05,19.5831]
[1778447189337,34.05,80813.96,0.0,-0.83411,9e-05,19.5831]
[1778447189559,34.05,80813.96,0.0,-0.83411,9e-05,19.5831]
[1778447190463,34.05,80813.71,0.0,-0.83413,9e-05,19.58124]
[1778447190567,34.05,80813.71,0.0,-0.83413,9e-05,19.58124]
[1778447191009,34.05,80813.76,0.0,-0.83416,9e-05,19.57769]
[1778447196047,34.05,80807.88,0.0,-0.8347,9e-05,19.53449]
[1778447198061,34.05,80801.67,0.0,-0.83528,9e-05,19.48872]
[1778447199068,34.05,80796.3,0.0,-0.83578,9e-05,19.44898]
[1778447200863,34.05,80796.3,0.0,-0.83578,9e-05,19.44898]
[1778447201064,34.05,80796.49,0.0,-0.83577,9e-05,19.44988]
[1778447206117,34.05,80806.9,0.0,-0.83482,9e-05,19.52527]
[1778447207124,34.05,80811.61,0.0,-0.83438,9e-05,19.55969]
[1778447209477,34.05,80813.54,0.0,-0.83421,9e-05,19.57364]
[1778447209562,34.05,80813.54,0.0,-0.83421,9e-05,19.57364]
[1778447210145,34.05,80822.52,0.0,-0.83338,9e-05,19.63925]
[1778447212997,34.04,80824.97,0.0,-0.83315,9e-05,19.65698]
[1778447213028,34.04,80825.66,0.0,-0.83309,9e-05,19.66149]
[1778447218934,34.04,80828.51,0.0,-0.83284,9e-05,19.68123]
[1778447219065,34.04,80828.51,0.0,-0.83284,9e-05,19.68123]
[1778447220215,34.04,80835.36,0.0,-0.83221,9e-05,19.73075]
[1778447222229,34.04,80830.25,0.0,-0.8327,9e-05,19.69264]
[1778447225102,34.04,80826.52,0.0,-0.83305,9e-05,19.66479]
[1778447225312,34.04,80826.52,0.0,-0.83305,9e-05,19.66479]
[1778447227267,34.04,80831.51,0.0,-0.83259,9e-05,19.70082]
[1778447229647,34.04,80834.55,0.0,-0.83231,9e-05,19.72287]
[1778447229816,34.04,80834.55,0.0,-0.83231,9e-05,19.72287]
[1778447230161,34.04,80835.12,0.0,-0.83226,9e-05,19.72676]
[1778447230310,34.04,80835.12,0.0,-0.83226,9e-05,19.72676]
[1778447230411,34.04,80835.04,0.0,-0.83227,9e-05,19.72587]
[1778447236330,34.03,80837.33,0.0,-0.83208,9e-05,19.74088]
[1778447238345,34.03,80837.32,0.0,-0.83209,9e-05,19.74048]
[1778447238561,34.03,80837.32,0.0,-0.83209,9e-05,19.74048]
[1778447240358,34.03,80845.66,0.0,-0.83132,9e-05,19.80075]
[1778447242372,34.03,80848.95,0.0,-0.83102,9e-05,19.82408]
[1778447243262,34.03,80848.95,0.0,-0.83102,9e-05,19.82408]
[1778447243311,34.03,80848.95,0.0,-0.83102,9e-05,19.82408]
[1778447247905,34.03,80853.55,0.0,-0.83061,9e-05,19.85608]
[1778447248064,34.03,80853.55,0.0,-0.83061,9e-05,19.85608]
[1778447247908,34.02,80853.72,0.0,-0.8306,9e-05,19.85686]
[1778447249425,34.02,80847.27,0.0,-0.83122,9e-05,19.8087]
[1778447251436,34.02,80844.91,0.0,-0.83148,9e-05,19.7867]
[1778447252190,34.02,80844.91,0.0,-0.83148,9e-05,19.7867]
[1778447252312,34.02,80844.91,0.0,-0.83148,9e-05,19.7867]
[1778447253450,34.02,80852.81,0.0,-0.83074,9e-05,19.84428]
[1778447254457,34.02,80861.77,0.0,-0.82989,9e-05,19.91006]
[1778447256300,34.02,80863.16,0.0,-0.82977,9e-05,19.91917]
[1778447256315,34.02,80863.16,0.0,-0.82977,9e-05,19.91917]
[1778447257478,34.02,80856.23,0.0,-0.83045,9e-05,19.86691]
[1778447258485,34.02,80849.92,0.0,-0.83104,9e-05,19.82047]
[1778447259492,34.02,80844.73,0.0,-0.83154,9e-05,19.78208]
[1778447261780,34.02,80843.12,0.0,-0.83169,9e-05,19.77005]
[1778447261811,34.02,80843.12,0.0,-0.83169,9e-05,19.77005]
[1778447263316,34.01,80842.84,0.0,-0.83172,9e-05,19.76762]
[1778447263560,34.01,80842.84,0.0,-0.83172,9e-05,19.76762]
[1778447263600,34.01,80842.84,0.0,-0.83172,9e-05,19.76745]
[1778447269562,34.01,80842.42,0.0,-0.83178,9e-05,19.76339]
[1778447270720,34.01,80842.42,0.0,-0.83178,9e-05,19.76339]
[1778447270811,34.01,80842.42,0.0,-0.83178,9e-05,19.76339]
[1778447277086,34.01,80839.19,0.0,-0.83209,9e-05,19.73883]
[1778447277314,34.01,80840.21,0.0,-0.832,9e-05,19.74611]
[1778447279042,34.01,80839.74,0.0,-0.83204,9e-05,19.74265]
[1778447279061,34.01,80839.74,0.0,-0.83204,9e-05,19.74265]
[1778447279090,34.01,80839.64,0.0,-0.83205,9e-05,19.7417]
[1778447282653,34.01,80834.22,0.0,-0.83257,9e-05,19.70155]
[1778447284893,34.01,80832.68,0.0,-0.83271,9e-05,19.69018]
[1778447285063,34.01,80832.68,0.0,-0.83271,9e-05,19.69018]
[1778447290709,34.0,80837.49,0.0,-0.8323,9e-05,19.72284]
[1778447295731,34.0,80835.59,0.0,-0.83248,9e-05,19.70848]
[1778447295813,34.0,80835.59,0.0,-0.83248,9e-05,19.70848]
[1778447297758,34.0,80830.71,0.0,-0.83294,9e-05,19.67239]
[1778447300328,34.0,80834.84,0.0,-0.83255,9e-05,19.70264]
[1778447300564,34.0,80834.84,0.0,-0.83255,9e-05,19.70264]
[1778447304653,34.0,80836.55,0.0,-0.8324,9e-05,19.7149]
[1778447304812,34.0,80836.55,0.0,-0.8324,9e-05,19.7149]
[1778447305490,34.0,80837.79,0.0,-0.83228,9e-05,19.72392]
[1778447305565,34.0,80837.79,0.0,-0.83228,9e-05,19.72392]
[1778447305814,34.0,80837.81,0.0,-0.83228,9e-05,19.72396]
[1778447308064,34.0,80836.71,0.0,-0.83239,9e-05,19.71577]
[1778447312863,34.0,80828.59,0.0,-0.83318,9e-05,19.6516]
[1778447313965,34.0,80828.59,0.0,-0.83318,9e-05,19.6516]
[1778447314064,34.0,80828.59,0.0,-0.83318,9e-05,19.6516]
[1778447315884,34.0,80834.56,0.0,-0.83262,9e-05,19.69539]
[1778447316785,34.0,80834.56,0.0,-0.83262,9e-05,19.69539]
[1778447316812,34.0,80834.56,0.0,-0.83262,9e-05,19.69539]
[1778447316891,34.0,80835.42,0.0,-0.83254,9e-05,19.70165]
[1778447319834,34.0,80834.37,0.0,-0.83264,9e-05,19.69378]
[1778447320063,34.0,80834.37,0.0,-0.83264,9e-05,19.69378]
[1778447321926,34.0,80839.98,0.0,-0.83212,9e-05,19.73482]
[1778447324371,34.0,80839.55,0.0,-0.83216,9e-05,19.73171]
[1778447324561,34.0,80839.55,0.0,-0.83216,9e-05,19.73171]
[1778447324947,34.0,80840.1,0.0,-0.83211,9e-05,19.73577]
[1778447325629,34.0,80840.1,0.0,-0.83211,9e-05,19.73577]
[1778447325811,34.0,80840.1,0.0,-0.83211,9e-05,19.73577]
[1778447328457,34.0,80842.61,0.0,-0.83187,9e-05,19.75423]
[1778447328561,34.0,80842.61,0.0,-0.83187,9e-05,19.75423]
[1778447329763,34.0,80842.01,0.0,-0.83193,9e-05,19.74983]
[1778447329813,34.0,80842.01,0.0,-0.83193,9e-05,19.74983]
[1778447329983,34.0,80842.05,0.0,-0.83192,9e-05,19.75011]
[1778447331997,34.01,80849.88,0.0,-0.83114,9e-05,19.81097]
[1778447335235,34.03,80845.51,0.0,-0.8314,9e-05,19.79016]
[1778447335311,34.03,80845.51,0.0,-0.8314,9e-05,19.79016]
[1778447341060,34.08,80847.44,0.0,-0.83086,9e-05,19.83169]
[1778447341742,34.08,80847.44,0.0,-0.83086,9e-05,19.83169]
[1778447341814,34.08,80847.44,0.0,-0.83086,9e-05,19.83169]
[1778447342067,34.08,80842.59,0.0,-0.83129,9e-05,19.79845]
[1778447343499,34.09,80838.96,0.0,-0.83159,9e-05,19.77459]
[1778447343562,34.09,80838.96,0.0,-0.83159,9e-05,19.77459]
[1778447344082,34.09,80838.41,0.0,-0.83163,9e-05,19.77136]
[1778447346579,34.09,80837.38,0.0,-0.8317,9e-05,19.76567]
[1778447346809,34.09,80837.38,0.0,-0.8317,9e-05,19.76567]
[1778447351298,34.09,80833.26,0.0,-0.83208,9e-05,19.73606]
[1778447351314,34.09,80833.26,0.0,-0.83208,9e-05,19.73606]
[1778447352452,34.09,80833.62,0.0,-0.83205,9e-05,19.73883]
[1778447352564,34.09,80833.62,0.0,-0.83205,9e-05,19.73883]
[1778447353145,34.09,80833.44,0.0,-0.83206,9e-05,19.73764]
[1778447358180,34.09,80833.93,0.0,-0.83201,9e-05,19.74192]
[1778447360652,34.09,80832.47,0.0,-0.83214,9e-05,19.73134]
[1778447360811,34.09,80832.47,0.0,-0.83214,9e-05,19.73134]
[1778447366236,34.1,80830.7,0.0,-0.83228,9e-05,19.7203]
[1778447367347,34.1,80830.7,0.0,-0.83228,9e-05,19.7203]
[1778447367562,34.1,80830.7,0.0,-0.83228,9e-05,19.7203]
[1778447368524,34.1,80830.59,0.0,-0.83229,9e-05,19.71978]
[1778447368567,34.1,80830.59,0.0,-0.83229,9e-05,19.71978]
[1778447368666,34.1,80830.92,0.0,-0.83225,9e-05,19.72248]
[1778447372523,34.1,80832.09,0.0,-0.83216,9e-05,19.728]
[1778447372559,34.1,80832.09,0.0,-0.83216,9e-05,19.728]
[1778447375513,34.1,80830.95,0.0,-0.83225,9e-05,19.72037]
[1778447375563,34.1,80830.95,0.0,-0.83225,9e-05,19.72037]
[1778447375664,34.1,80832.89,0.0,-0.83207,9e-05,19.73479]
[1778447381160,34.1,80833.0,0.0,-0.83205,9e-05,19.73654]
[1778447381310,34.1,80834.22,0.0,-0.83193,9e-05,19.74594]
[1778447386376,34.11,80830.63,0.0,-0.83225,9e-05,19.72064]
[1778447391413,34.11,80830.17,0.0,-0.83228,9e-05,19.7182]
[1778447393169,34.11,80830.17,0.0,-0.83228,9e-05,19.7182]
[1778447393310,34.11,80830.14,0.0,-0.83228,9e-05,19.71835]
[1778447395240,34.11,80830.11,0.0,-0.83228,9e-05,19.71813]
[1778447395314,34.11,80830.28,0.0,-0.83226,9e-05,19.71956]
[1778447395443,34.11,80830.33,0.0,-0.83226,9e-05,19.7201]
[1778447400478,34.11,80831.07,0.0,-0.83218,9e-05,19.72638]
[1778447401927,34.11,80831.07,0.0,-0.83218,9e-05,19.72638]
[1778447402083,34.11,80831.07,0.0,-0.83218,9e-05,19.72638]
[1778447407615,34.11,80830.88,0.0,-0.83218,9e-05,19.72598]
[1778447407812,34.11,80830.88,0.0,-0.83218,9e-05,19.72598]
[1778447407846,34.11,80830.88,0.0,-0.83218,9e-05,19.72613]
[1778447413569,34.11,80830.98,0.0,-0.83216,9e-05,19.72779]
[1778447418604,34.12,80831.27,0.0,-0.83212,9e-05,19.73065]
[1778447421426,34.12,80831.27,0.0,-0.83212,9e-05,19.73093]
[1778447421559,34.12,80831.27,0.0,-0.83212,9e-05,19.73093]
[1778447427193,34.12,80827.73,0.0,-0.83244,9e-05,19.70582]
[1778447427223,34.12,80826.95,0.0,-0.8325,9e-05,19.70046]
[1778447427321,34.12,80826.95,0.0,-0.8325,9e-05,19.70046]
[1778447427481,34.12,80826.95,0.0,-0.8325,9e-05,19.70046]
[1778447427559,34.12,80826.95,0.0,-0.8325,9e-05,19.70046]
[1778447429682,34.12,80813.31,0.0,-0.83377,9e-05,19.60077]
[1778447430653,34.12,80813.31,0.0,-0.83377,9e-05,19.60077]
[1778447430810,34.12,80813.31,0.0,-0.83377,9e-05,19.60077]
[1778447430821,34.12,80813.15,0.0,-0.83379,9e-05,19.59978]
[1778447432703,34.12,80806.32,0.0,-0.83444,9e-05,19.54624]
[1778447434718,34.12,80796.04,0.0,-0.83539,9e-05,19.47143]
[1778447435483,34.12,80796.04,0.0,-0.83539,9e-05,19.47143]
[1778447437932,34.12,80793.59,0.0,-0.83561,9e-05,19.45372]
[1778447438035,34.12,80793.59,0.0,-0.83561,9e-05,19.45372]
[1778447438082,34.12,80793.73,0.0,-0.83559,9e-05,19.45488]
[1778447443783,34.12,80793.49,0.0,-0.83561,9e-05,19.45397]
[1778447445215,34.12,80793.49,0.0,-0.83561,9e-05,19.45397]
[1778447445308,34.12,80797.56,0.0,-0.83523,9e-05,19.48394]
[1778447449321,34.12,80797.87,0.0,-0.83519,9e-05,19.4865]
[1778447449562,34.12,80796.75,0.0,-0.8353,9e-05,19.47839]
[1778447449824,34.12,80794.8,0.0,-0.83548,9e-05,19.46421]
[1778447454859,34.12,80794.23,0.0,-0.83552,9e-05,19.4607]
[1778447458064,34.13,80794.13,0.0,-0.83553,9e-05,19.46025]
[1778447460450,34.13,80794.33,0.0,-0.8355,9e-05,19.46215]
[1778447460562,34.13,80794.33,0.0,-0.8355,9e-05,19.46215]
[1778447460901,34.13,80794.03,0.0,-0.83553,9e-05,19.4601]
[1778447465937,34.13,80774.86,0.0,-0.83728,9e-05,19.32044]
[1778447466579,34.13,80774.86,0.0,-0.83728,9e-05,19.32044]
[1778447466810,34.13,80774.86,0.0,-0.83728,9e-05,19.32044]
[1778447466944,34.13,80770.79,0.0,-0.83765,9e-05,19.29093]
[1778447469967,34.13,80768.52,0.0,-0.83785,9e-05,19.27502]
[1778447470141,34.13,80757.13,0.0,-0.83889,9e-05,19.19175]
[1778447470980,34.13,80714.52,0.0,-0.84275,9e-05,18.87962]
[1778447471990,34.13,80718.71,0.0,-0.84236,9e-05,18.91121]
[1778447472993,34.13,80726.52,0.0,-0.84165,9e-05,18.96884]
[1778447473977,34.13,80726.52,0.0,-0.84165,9e-05,18.96884]
[1778447477026,34.13,80718.78,0.0,-0.84233,9e-05,18.91308]
[1778447478033,34.13,80713.25,0.0,-0.84283,9e-05,18.87277]
[1778447483071,34.14,80711.76,0.0,-0.84295,9e-05,18.86304]
[1778447484078,34.14,80706.96,0.0,-0.84337,9e-05,18.82839]
[1778447486093,34.14,80694.9,0.0,-0.84444,9e-05,18.74082]
[1778447486650,34.14,80694.9,0.0,-0.84444,9e-05,18.74082]
[1778447486811,34.14,80694.9,0.0,-0.84444,9e-05,18.74082]
[1778447489114,34.14,80697.25,0.0,-0.84421,9e-05,18.75945]
[1778447490121,34.14,80702.7,0.0,-0.84372,9e-05,18.79997]
[1778447494539,34.15,80698.84,0.0,-0.84406,9e-05,18.7698]
[1778447494562,34.15,80698.84,0.0,-0.84406,9e-05,18.7698]
[1778447495156,34.15,80699.1,0.0,-0.84403,9e-05,18.77232]
[1778447495818,34.15,80699.1,0.0,-0.84403,9e-05,18.77232]
[1778447496163,34.15,80704.93,0.0,-0.8435,9e-05,18.81557]
[1778447498177,34.16,80704.33,0.0,-0.84349,9e-05,18.81674]
[1778447498609,34.16,80704.33,0.0,-0.84349,9e-05,18.81674]
[1778447498813,34.16,80704.33,0.0,-0.84349,9e-05,18.81674]
[1778447499184,34.16,80698.24,0.0,-0.84402,9e-05,18.77269]
[1778447501198,34.16,80691.04,0.0,-0.84465,9e-05,18.72108]
[1778447502205,34.16,80681.94,0.0,-0.84546,9e-05,18.65507]
[1778447503213,34.16,80681.93,0.0,-0.84545,9e-05,18.65563]
[1778447505249,34.16,80675.31,0.0,-0.84603,9e-05,18.60786]
[1778447506246,34.16,80664.3,0.0,-0.847,9e-05,18.52777]
[1778447507262,34.16,80663.83,0.0,-0.84702,9e-05,18.52533]
[1778447508900,34.17,80662.28,0.0,-0.84715,9e-05,18.51455]
[1778447512237,34.17,80660.94,0.0,-0.84726,9e-05,18.50609]
[1778447512313,34.17,80660.94,0.0,-0.84726,9e-05,18.50609]
[1778447512292,34.17,80662.77,0.0,-0.84709,9e-05,18.51991]
[1778447516320,34.17,80657.67,0.0,-0.84752,9e-05,18.4844]
[1778447516980,34.17,80657.67,0.0,-0.84752,9e-05,18.4844]
[1778447517072,34.17,80657.67,0.0,-0.84752,9e-05,18.4844]
[1778447520348,34.17,80671.46,0.0,-0.84628,9e-05,18.58689]
[1778447521355,34.18,80673.42,0.0,-0.8461,9e-05,18.60152]
[1778447522362,34.18,80667.58,0.0,-0.84661,9e-05,18.55913]
[1778447523369,34.18,80673.27,0.0,-0.84611,9e-05,18.60105]
[1778447524202,34.18,80673.27,0.0,-0.84611,9e-05,18.60105]
[1778447524314,34.18,80673.27,0.0,-0.84611,9e-05,18.60105]
[1778447524376,34.18,80673.42,0.0,-0.84609,9e-05,18.60243]
[1778447527741,34.18,80673.67,0.0,-0.84606,9e-05,18.60507]
[1778447527814,34.18,80673.67,0.0,-0.84606,9e-05,18.60507]
[1778447528064,34.18,80673.67,0.0,-0.84606,9e-05,18.60507]
[1778447528120,34.18,80673.67,0.0,-0.84605,9e-05,18.60535]
[1778447530420,34.18,80668.79,0.0,-0.84648,9e-05,18.57029]
[1778447531427,34.18,80662.8,0.0,-0.847,9e-05,18.52686]
[1778447533225,34.18,80662.8,0.0,-0.847,9e-05,18.52686]
[1778447533312,34.18,80662.8,0.0,-0.847,9e-05,18.52686]
[1778447533369,34.18,80668.66,0.0,-0.84648,9e-05,18.57038]
[1778447534068,34.18,80668.66,0.0,-0.84648,9e-05,18.57038]
[1778447535909,34.18,80674.59,0.0,-0.84595,9e-05,18.614]
[1778447536062,34.18,80674.59,0.0,-0.84595,9e-05,18.614]
[1778447537816,34.18,80673.56,0.0,-0.84603,9e-05,18.60702]
[1778447538066,34.18,80673.56,0.0,-0.84603,9e-05,18.60702]
[1778447538113,34.18,80674.09,0.0,-0.84598,9e-05,18.61144]
[1778447539483,34.18,80682.42,0.0,-0.84524,9e-05,18.67261]
[1778447541346,34.18,80682.42,0.0,-0.84524,9e-05,18.67261]
[1778447541560,34.18,80684.21,0.0,-0.84508,9e-05,18.68592]
[1778447544453,34.19,80687.58,0.0,-0.84477,9e-05,18.71117]
[1778447545531,34.19,80666.96,0.0,-0.84659,9e-05,18.56083]
[1778447546538,34.19,80655.81,0.0,-0.84757,9e-05,18.47998]
[1778447547545,34.19,80652.56,0.0,-0.84784,9e-05,18.45695]
[1778447548472,34.19,80652.56,0.0,-0.84784,9e-05,18.45695]
[1778447550567,34.19,80644.3,0.0,-0.84855,9e-05,18.39811]
[1778447551648,34.19,80644.3,0.0,-0.84855,9e-05,18.39811]
[1778447551747,34.19,80635.46,0.0,-0.84934,9e-05,18.33014]
[1778447552602,34.19,80604.77,0.0,-0.852,9e-05,18.10696]
[1778447553600,34.19,80599.76,0.0,-0.85242,9e-05,18.0709]
[1778447555600,34.19,80600.75,0.0,-0.85233,9e-05,18.07861]
[1778447559645,34.2,80595.24,0.0,-0.85278,9e-05,18.0409]
[1778447561658,34.2,80580.94,0.0,-0.85399,9e-05,17.93784]
[1778447562665,34.2,80576.6,0.0,-0.85435,9e-05,17.9068]
[1778447563673,34.2,80584.08,0.0,-0.8537,9e-05,17.96192]
[1778447565686,34.2,80577.95,0.0,-0.85421,9e-05,17.91868]
[1778447570721,34.21,80581.42,0.0,-0.85387,9e-05,17.94736]
[1778447573754,34.21,80581.77,0.0,-0.85383,9e-05,17.95127]
[1778447573814,34.21,80581.77,0.0,-0.85383,9e-05,17.95127]
[1778447574138,34.21,80581.37,0.0,-0.85385,9e-05,17.94967]
[1778447577522,34.22,80584.68,0.0,-0.85355,9e-05,17.97506]
[1778447577563,34.22,80584.68,0.0,-0.85355,9e-05,17.97506]
[1778447580912,34.22,80581.24,0.0,-0.85382,9e-05,17.9519]
[1778447581064,34.22,80581.24,0.0,-0.85382,9e-05,17.9519]
[1778447581076,34.22,80577.16,0.0,-0.85415,9e-05,17.9235]
[1778447582986,34.22,80577.58,0.0,-0.85412,9e-05,17.92655]
[1778447583073,34.22,80577.58,0.0,-0.85412,9e-05,17.92655]
[1778447584821,34.23,80572.24,0.0,-0.85454,9e-05,17.89047]
[1778447585855,34.23,80572.24,0.0,-0.85454,9e-05,17.89047]
[1778447586064,34.23,80572.24,0.0,-0.85454,9e-05,17.89047]
[1778447586161,34.23,80571.06,0.0,-0.85463,9e-05,17.88262]
[1778447588077,34.23,80570.05,0.0,-0.85471,9e-05,17.87602]
[1778447588312,34.23,80570.05,0.0,-0.85471,9e-05,17.87602]
[1778447591210,34.23,80572.17,0.0,-0.8545,9e-05,17.89366]
[1778447591315,34.23,80572.17,0.0,-0.8545,9e-05,17.89366]
[1778447591414,34.23,80575.47,0.0,-0.85421,9e-05,17.91837]
[1778447592795,34.24,80577.17,0.0,-0.85406,9e-05,17.93141]
[1778447592812,34.24,80577.17,0.0,-0.85406,9e-05,17.93141]
[1778447596905,34.24,80587.03,0.0,-0.85317,9e-05,18.00632]
[1778447597912,34.24,80601.85,0.0,-0.8519,9e-05,18.11414]
[1778447598919,34.24,80614.75,0.0,-0.85077,9e-05,18.20899]
[1778447599926,34.24,80618.56,0.0,-0.85044,9e-05,18.237]
[1778447601540,34.24,80620.39,0.0,-0.85028,9e-05,18.25056]
[1778447601940,34.24,80621.07,0.0,-0.85022,9e-05,18.25572]
[1778447606975,34.24,80622.95,0.0,-0.85004,9e-05,18.27035]
[1778447609158,34.25,80621.69,0.0,-0.85015,9e-05,18.26134]
[1778447609314,34.25,80621.69,0.0,-0.85015,9e-05,18.26134]
[1778447613128,34.25,80622.3,0.0,-0.85011,9e-05,18.26267]
[1778447613311,34.25,80622.3,0.0,-0.85011,9e-05,18.26267]
[1778447613379,34.25,80623.79,0.0,-0.84998,9e-05,18.27376]
[1778447614027,34.25,80628.25,0.0,-0.84959,9e-05,18.30646]
[1778447615838,34.25,80630.95,0.0,-0.84935,9e-05,18.3263]
[1778447616063,34.25,80630.95,0.0,-0.84935,9e-05,18.3263]
[1778447618823,34.25,80633.19,0.0,-0.84915,9e-05,18.34304]
[1778447619065,34.25,80633.19,0.0,-0.84915,9e-05,18.34304]
[1778447619162,34.25,80632.54,0.0,-0.84921,9e-05,18.33843]
[1778447620020,34.25,80632.54,0.0,-0.84921,9e-05,18.33843]
[1778447620070,34.25,80632.54,0.0,-0.84921,9e-05,18.33843]
[1778447621076,34.25,80625.02,0.0,-0.84986,9e-05,18.28392]
[1778447622679,34.25,80624.88,0.0,-0.84987,9e-05,18.28311]
[1778447622813,34.25,80624.88,0.0,-0.84987,9e-05,18.28311]
[1778447623090,34.25,80632.9,0.0,-0.84917,9e-05,18.34173]
[1778447625241,34.25,80636.26,0.0,-0.84887,9e-05,18.36633]
[1778447625312,34.25,80636.26,0.0,-0.84887,9e-05,18.36633]
[1778447626111,34.25,80641.79,0.0,-0.84839,9e-05,18.40681]
[1778447628125,34.25,80647.29,0.0,-0.8479,9e-05,18.44744]
[1778447630053,34.25,80650.19,0.0,-0.84764,9e-05,18.469]
[1778447630060,34.25,80650.19,0.0,-0.84764,9e-05,18.469]
[1778447630141,34.25,80650.3,0.0,-0.84763,9e-05,18.4702]
[1778447631328,34.25,80650.3,0.0,-0.84763,9e-05,18.4702]
[1778447631560,34.25,80650.26,0.0,-0.84763,9e-05,18.4701]
[1778447637190,34.26,80655.51,0.0,-0.84714,9e-05,18.51068]
[1778447638974,34.26,80657.35,0.0,-0.84697,9e-05,18.52442]
[1778447639062,34.26,80657.35,0.0,-0.84697,9e-05,18.52442]
[1778447639204,34.26,80658.12,0.0,-0.8469,9e-05,18.53034]
[1778447640721,34.26,80658.7,0.0,-0.84684,9e-05,18.53487]
[1778447640813,34.26,80658.7,0.0,-0.84684,9e-05,18.53487]
[1778447645390,34.26,80654.38,0.0,-0.84721,9e-05,18.50465]
[1778447645491,34.26,80651.98,0.0,-0.84742,9e-05,18.4875]
[1778447645569,34.26,80651.98,0.0,-0.84742,9e-05,18.4875]
[1778447646336,34.26,80651.98,0.0,-0.84742,9e-05,18.4875]
[1778447646428,34.26,80651.23,0.0,-0.84748,9e-05,18.48239]
[1778447646560,34.26,80651.23,0.0,-0.84748,9e-05,18.48239]
[1778447650811,34.26,80648.0,0.0,-0.84774,9e-05,18.46033]
[1778447651065,34.26,80648.0,0.0,-0.84774,9e-05,18.46033]
[1778447653302,34.27,80637.33,0.0,-0.84866,9e-05,18.38361]
[1778447654259,34.27,80637.33,0.0,-0.84866,9e-05,18.38361]
[1778447654308,34.27,80637.33,0.0,-0.84866,9e-05,18.38361]
[1778447654309,34.27,80634.09,0.0,-0.84894,9e-05,18.36032]
[1778447656043,34.27,80634.06,0.0,-0.84894,9e-05,18.36044]
[1778447656068,34.27,80634.06,0.0,-0.84894,9e-05,18.36044]
[1778447659344,34.27,80647.53,0.0,-0.84775,9e-05,18.45986]
[1778447660351,34.27,80651.32,0.0,-0.84741,9e-05,18.48786]
[1778447660675,34.27,80651.32,0.0,-0.84741,9e-05,18.48786]
[1778447660752,34.27,80651.32,0.0,-0.84741,9e-05,18.48786]
[1778447661358,34.27,80651.99,0.0,-0.84735,9e-05,18.4931]
[1778447662365,34.27,80646.6,0.0,-0.84781,9e-05,18.45418]
[1778447665186,34.27,80649.78,0.0,-0.84753,9e-05,18.47813]
[1778447665311,34.27,80649.78,0.0,-0.84753,9e-05,18.47813]
[1778447667400,34.27,80657.72,0.0,-0.84681,9e-05,18.53703]
[1778447668263,34.27,80657.72,0.0,-0.84681,9e-05,18.53703]
[1778447668316,34.27,80657.72,0.0,-0.84681,9e-05,18.53703]
[1778447670985,34.28,80657.6,0.0,-0.84681,9e-05,18.53698]
[1778447671064,34.28,80657.6,0.0,-0.84681,9e-05,18.53698]
[1778447671428,34.28,80655.11,0.0,-0.84706,9e-05,18.51524]
[1778447673995,34.28,80653.93,0.0,-0.84715,9e-05,18.50726]
[1778447674068,34.28,80653.93,0.0,-0.84715,9e-05,18.50726]
[1778447682505,34.28,80651.82,0.0,-0.84731,9e-05,18.49427]
[1778447683663,34.28,80652.73,0.0,-0.84723,9e-05,18.50104]
[1778447683811,34.28,80652.73,0.0,-0.84723,9e-05,18.50104]
[1778447684519,34.28,80652.75,0.0,-0.84722,9e-05,18.50132]
[1778447685238,34.28,80652.75,0.0,-0.84722,9e-05,18.50132]
[1778447685314,34.28,80652.75,0.0,-0.84722,9e-05,18.50132]
[1778447690561,34.28,80653.03,0.0,-0.84719,9e-05,18.50416]
[1778447695597,34.28,80651.92,0.0,-0.84728,9e-05,18.49677]
[1778447697885,34.28,80651.46,0.0,-0.84731,9e-05,18.49357]
[1778447698069,34.28,80651.46,0.0,-0.84731,9e-05,18.49357]
[1778447698133,34.29,80649.58,0.0,-0.84748,9e-05,18.4802]
[1778447699648,34.29,80648.43,0.0,-0.84758,9e-05,18.47182]
[1778447699820,34.29,80648.43,0.0,-0.84758,9e-05,18.47182]
[1778447703463,34.29,80647.83,0.0,-0.84762,9e-05,18.46796]
[1778447703610,34.29,80650.55,0.0,-0.84738,9e-05,18.48811]
[1778447703746,34.29,80650.55,0.0,-0.84738,9e-05,18.48811]
[1778447703811,34.29,80650.55,0.0,-0.84738,9e-05,18.48811]
[1778447703847,34.29,80655.06,0.0,-0.84698,9e-05,18.52096]
[1778447704662,34.29,80651.15,0.0,-0.84733,9e-05,18.4926]
[1778447705806,34.29,80651.15,0.0,-0.84733,9e-05,18.4926]
[1778447706065,34.29,80651.15,0.0,-0.84733,9e-05,18.4926]
[1778447712086,34.29,80655.02,0.0,-0.84697,9e-05,18.52228]
[1778447712311,34.29,80655.02,0.0,-0.84697,9e-05,18.52228]
[1778447712595,34.29,80656.28,0.0,-0.84685,9e-05,18.53167]
[1778447712716,34.29,80660.23,0.0,-0.84651,9e-05,18.56044]
[1778447713723,34.29,80667.04,0.0,-0.8459,9e-05,18.6103]
[1778447714730,34.29,80680.47,0.0,-0.84471,9e-05,18.70833]
[1778447715737,34.29,80688.46,0.0,-0.844,9e-05,18.76662]
[1778447718543,34.29,80685.87,0.0,-0.84423,9e-05,18.74772]
[1778447718566,34.29,80685.87,0.0,-0.84423,9e-05,18.74772]
[1778447718590,34.29,80675.94,0.0,-0.84511,9e-05,18.67549]
[1778447720580,34.29,80678.25,0.0,-0.84491,9e-05,18.69232]
[1778447720812,34.29,80675.83,0.0,-0.84512,9e-05,18.67478]
[1778447723769,34.29,80673.59,0.0,-0.84531,9e-05,18.65887]
[1778447723810,34.29,80673.59,0.0,-0.84531,9e-05,18.65887]
[1778447723843,34.29,80676.3,0.0,-0.84507,9e-05,18.67876]
[1778447728142,34.29,80674.19,0.0,-0.84525,9e-05,18.66377]
[1778447728314,34.29,80674.19,0.0,-0.84525,9e-05,18.66377]
[1778447734550,34.29,80672.33,0.0,-0.84543,9e-05,18.64731]
[1778447734563,34.29,80672.33,0.0,-0.84543,9e-05,18.64731]
[1778447734883,34.29,80673.03,0.0,-0.84536,9e-05,18.65275]
[1778447737159,34.3,80671.9,0.0,-0.84546,9e-05,18.64469]
[1778447737315,34.3,80671.9,0.0,-0.84546,9e-05,18.64469]
[1778447738911,34.3,80663.94,0.0,-0.84616,9e-05,18.58723]
[1778447740624,34.3,80663.94,0.0,-0.84616,9e-05,18.58723]
[1778447739918,34.3,80657.89,0.0,-0.84669,9e-05,18.54334]
[1778447740814,34.3,80657.89,0.0,-0.84669,9e-05,18.54334]
[1778447746028,34.3,80658.55,0.0,-0.84661,9e-05,18.54965]
[1778447746967,34.3,80653.41,0.0,-0.84706,9e-05,18.51283]
[1778447748628,34.3,80653.41,0.0,-0.84706,9e-05,18.51283]
[1778447748811,34.3,80654.21,0.0,-0.84698,9e-05,18.51894]
[1778447749564,34.3,80654.21,0.0,-0.84698,9e-05,18.51894]
[1778447749988,34.3,80656.47,0.0,-0.84678,9e-05,18.53605]
[1778447753291,34.3,80657.87,0.0,-0.84665,9e-05,18.54686]
[1778447753313,34.3,80657.87,0.0,-0.84665,9e-05,18.54686]
[1778447755024,34.3,80667.02,0.0,-0.84583,9e-05,18.61428]
[1778447756925,34.3,80669.75,0.0,-0.84559,9e-05,18.63439]
[1778447757064,34.3,80669.75,0.0,-0.84559,9e-05,18.63439]
[1778447758864,34.31,80670.49,0.0,-0.84551,9e-05,18.64024]
[1778447759061,34.31,80670.49,0.0,-0.84551,9e-05,18.64024]
[1778447759062,34.31,80670.49,0.0,-0.84551,9e-05,18.64038]
[1778447762073,34.31,80661.25,0.0,-0.84632,9e-05,18.57357]
[1778447763113,34.31,80661.25,0.0,-0.84632,9e-05,18.57357]
[1778447763309,34.31,80661.25,0.0,-0.84632,9e-05,18.57357]
[1778447769123,34.31,80659.87,0.0,-0.84642,9e-05,18.56519]
[1778447771137,34.31,80664.98,0.0,-0.84597,9e-05,18.60283]
[1778447772850,34.31,80668.39,0.0,-0.84566,9e-05,18.62784]
[1778447773067,34.31,80668.39,0.0,-0.84566,9e-05,18.62784]
[1778447775435,34.31,80669.49,0.0,-0.84556,9e-05,18.63613]
[1778447775563,34.31,80669.49,0.0,-0.84556,9e-05,18.63613]
[1778447775664,34.31,80669.84,0.0,-0.84553,9e-05,18.63881]
[1778447777179,34.31,80676.58,0.0,-0.84493,9e-05,18.68813]
[1778447778079,34.31,80676.58,0.0,-0.84493,9e-05,18.68813]
[1778447778312,34.31,80676.58,0.0,-0.84493,9e-05,18.68813]
[1778447784228,34.31,80677.6,0.0,-0.84483,9e-05,18.69611]
[1778447787251,34.31,80669.95,0.0,-0.84551,9e-05,18.64066]
[1778447788616,34.31,80669.95,0.0,-0.84551,9e-05,18.64066]
[1778447788814,34.31,80669.22,0.0,-0.84557,9e-05,18.63551]
[1778447791417,34.31,80669.08,0.0,-0.84558,9e-05,18.63483]
[1778447791559,34.31,80669.08,0.0,-0.84558,9e-05,18.63483]
[1778447791660,34.31,80669.05,0.0,-0.8456,9e-05,18.6309]
[1778447795035,34.31,80666.16,0.0,-0.84585,9e-05,18.61039]
[1778447795076,34.31,80666.16,0.0,-0.84585,9e-05,18.61039]
[1778447801348,34.32,80663.28,0.0,-0.84609,9e-05,18.59095]
[1778447806383,34.32,80662.16,0.0,-0.84618,9e-05,18.58363]
[1778447807642,34.32,80662.16,0.0,-0.84618,9e-05,18.58363]
[1778447807816,34.32,80662.28,0.0,-0.84616,9e-05,18.58461]
[1778447811974,34.32,80664.75,0.0,-0.84594,9e-05,18.603]
[1778447812069,34.32,80664.75,0.0,-0.84594,9e-05,18.603]
[1778447814807,34.32,80664.46,0.0,-0.84596,9e-05,18.60113]
[1778447815063,34.32,80664.46,0.0,-0.84596,9e-05,18.60113]
[1778447815446,34.32,80664.65,0.0,-0.84595,9e-05,18.60259]
[1778447817460,34.32,80671.01,0.0,-0.84538,9e-05,18.64915]
[1778447817889,34.32,80671.01,0.0,-0.84538,9e-05,18.64915]
[1778447818067,34.32,80671.01,0.0,-0.84538,9e-05,18.64915]
[1778447823502,34.32,80671.01,0.0,-0.84537,9e-05,18.64997]
[1778447828537,34.32,80676.08,0.0,-0.84491,9e-05,18.68758]
[1778447829375,34.32,80676.08,0.0,-0.84491,9e-05,18.68758]
[1778447829560,34.32,80676.08,0.0,-0.84491,9e-05,18.68758]
[1778447834048,34.32,80676.59,0.0,-0.84486,9e-05,18.69165]
[1778447834059,34.32,80676.59,0.0,-0.84486,9e-05,18.69165]
[1778447836403,34.32,80675.26,0.0,-0.84498,9e-05,18.68217]
[1778447836560,34.32,80675.26,0.0,-0.84498,9e-05,18.68217]
[1778447836593,34.32,80675.39,0.0,-0.84497,9e-05,18.68322]
[1778447839967,34.32,80678.91,0.0,-0.84465,9e-05,18.70915]
[1778447840064,34.32,80678.91,0.0,-0.84465,9e-05,18.70915]
[1778447842635,34.33,80686.85,0.0,-0.84394,9e-05,18.76711]
[1778447843021,34.33,80686.85,0.0,-0.84394,9e-05,18.76711]
[1778447843073,34.33,80686.85,0.0,-0.84394,9e-05,18.76711]
[1778447845656,34.33,80701.27,0.0,-0.84266,9e-05,18.87201]
[1778447847670,34.32,80707.95,0.0,-0.84206,9e-05,18.92048]
[1778447849566,34.32,80709.5,0.0,-0.84192,9e-05,18.93166]
[1778447849812,34.32,80709.52,0.0,-0.84192,9e-05,18.93192]
[1778447852705,34.32,80702.36,0.0,-0.84259,9e-05,18.87591]
[1778447853031,34.32,80702.36,0.0,-0.84259,9e-05,18.87591]
[1778447853068,34.32,80702.36,0.0,-0.84259,9e-05,18.87591]
[1778447854720,34.32,80710.86,0.0,-0.84183,9e-05,18.9378]
[1778447857741,34.32,80716.41,0.0,-0.84133,9e-05,18.97838]
[1778447858265,34.32,80716.41,0.0,-0.84133,9e-05,18.97838]
[1778447858310,34.32,80716.41,0.0,-0.84133,9e-05,18.97838]
[1778447862014,34.33,80716.12,0.0,-0.84135,9e-05,18.9763]
[1778447862060,34.33,80716.12,0.0,-0.84135,9e-05,18.9763]
[1778447862161,34.33,80716.46,0.0,-0.84132,9e-05,18.97883]
[1778447863535,34.33,80716.46,0.0,-0.84132,9e-05,18.97883]
[1778447863564,34.33,80716.46,0.0,-0.84132,9e-05,18.97883]
[1778447867561,34.33,80716.29,0.0,-0.84134,9e-05,18.97762]
[1778447867809,34.33,80715.18,0.0,-0.84144,9e-05,18.96945]
[1778447871343,34.32,80712.83,0.0,-0.84165,9e-05,18.95204]
[1778447871558,34.32,80712.83,0.0,-0.84165,9e-05,18.95204]
[1778447871647,34.32,80712.9,0.0,-0.84165,9e-05,18.95225]
[1778447872512,34.32,80712.9,0.0,-0.84165,9e-05,18.95225]
[1778447872558,34.32,80712.9,0.0,-0.84165,9e-05,18.95225]
[1778447877881,34.32,80714.64,0.0,-0.84149,9e-05,18.96515]
[1778447882315,34.32,80714.89,0.0,-0.84146,9e-05,18.96718]
[1778447886492,34.33,80718.71,0.0,-0.84112,9e-05,18.99521]
[1778447886559,34.33,80718.71,0.0,-0.84112,9e-05,18.99521]
[1778447886660,34.33,80720.11,0.0,-0.84099,9e-05,19.00546]
[1778447892989,34.33,80721.87,0.0,-0.84083,9e-05,19.01834]
[1778447896012,34.33,80727.77,0.0,-0.8403,9e-05,19.06129]
[1778447897019,34.33,80732.88,0.0,-0.83984,9e-05,19.09868]
[1778447899033,34.33,80738.11,0.0,-0.83936,9e-05,19.13696]
[1778447900043,34.33,80743.0,0.0,-0.83892,9e-05,19.17263]
[1778447905078,34.33,80745.06,0.0,-0.83873,9e-05,19.18763]
[1778447910116,34.33,80746.18,0.0,-0.83863,9e-05,19.19561]
[1778447914141,34.33,80751.39,0.0,-0.83819,9e-05,19.22948]
[1778447917162,34.32,80756.4,0.0,-0.83773,9e-05,19.26572]
[1778447920186,34.32,80751.14,0.0,-0.83822,9e-05,19.22705]
[1778447921192,34.32,80758.88,0.0,-0.83751,9e-05,19.28336]
[1778447926227,34.32,80763.89,0.0,-0.83707,9e-05,19.31895]
[1778447931460,34.32,80764.02,0.0,-0.83706,9e-05,19.3193]
[1778447933569,34.32,80763.91,0.0,-0.83708,9e-05,19.31794]
[1778447939318,34.32,80763.4,0.0,-0.83715,9e-05,19.31266]
[1778447940871,34.32,80763.28,0.0,-0.83716,9e-05,19.3116]
[1778447941063,34.32,80763.28,0.0,-0.83716,9e-05,19.3116]
[1778447941401,34.32,80763.28,0.0,-0.83716,9e-05,19.3116]
[1778447941558,34.32,80763.28,0.0,-0.83716,9e-05,19.3116]
[1778447941660,34.32,80763.25,0.0,-0.83716,9e-05,19.31119]
[1778447943977,34.32,80762.67,0.0,-0.83722,9e-05,19.3066]
[1778447944063,34.32,80762.67,0.0,-0.83722,9e-05,19.3066]
[1778447950113,34.31,80763.25,0.0,-0.83718,9e-05,19.3098]
[1778447950309,34.31,80763.25,0.0,-0.83718,9e-05,19.3098]
[1778447950795,34.31,80763.25,0.0,-0.83718,9e-05,19.3098]
[1778447950809,34.31,80763.25,0.0,-0.83718,9e-05,19.3098]
[1778447951402,34.31,80763.68,0.0,-0.83715,9e-05,19.3126]
[1778447953416,34.31,80771.35,0.0,-0.83645,9e-05,19.36815]
[1778447958142,34.31,80773.49,0.0,-0.83627,9e-05,19.38273]
[1778447958312,34.31,80773.49,0.0,-0.83627,9e-05,19.38273]
[1778447959458,34.31,80790.73,0.0,-0.83468,9e-05,19.50808]
[1778447960465,34.31,80803.6,0.0,-0.83349,9e-05,19.60188]
[1778447961472,34.31,80804.61,0.0,-0.8334,9e-05,19.60912]
[1778447966507,34.31,80808.46,0.0,-0.83305,9e-05,19.63648]
[1778447967514,34.31,80813.74,0.0,-0.83257,9e-05,19.67479]
[1778447968521,34.31,80829.99,0.0,-0.83105,9e-05,19.7932]
[1778447969528,34.31,80841.74,0.0,-0.82995,9e-05,19.87887]
[1778447970535,34.31,80845.92,0.0,-0.82955,9e-05,19.90928]
[1778447972549,34.31,80853.9,0.0,-0.82883,9e-05,19.9631]
[1778447973556,34.31,80859.2,0.0,-0.82834,9e-05,20.00155]
[1778447975570,34.31,80872.08,0.0,-0.82712,9e-05,20.09492]
[1778447976577,34.31,80874.46,0.0,-0.8269,9e-05,20.11193]
[1778447981612,34.3,80872.08,0.0,-0.82714,9e-05,20.09314]
[1778447982619,34.3,80866.07,0.0,-0.82772,9e-05,20.04911]
[1778447987654,34.3,80865.57,0.0,-0.82778,9e-05,20.04433]
[1778447990020,34.3,80869.2,0.0,-0.82744,9e-05,20.07023]
[1778447990060,34.3,80869.2,0.0,-0.82744,9e-05,20.07023]
[1778447991578,34.3,80869.42,0.0,-0.82743,9e-05,20.07155]
[1778447991809,34.3,80869.42,0.0,-0.82743,9e-05,20.07155]
[1778447991851,34.3,80867.83,0.0,-0.82758,9e-05,20.0597]
[1778447994187,34.3,80867.69,0.0,-0.8276,9e-05,20.05816]
[1778447994309,34.3,80867.69,0.0,-0.8276,9e-05,20.05816]
[1778447999738,34.3,80867.68,0.0,-0.82762,9e-05,20.05653]
[1778448000999,34.3,80867.76,0.0,-0.82762,9e-05,20.05687]
[1778448001061,34.3,80867.76,0.0,-0.82762,9e-05,20.05687]
[1778448002916,34.29,80865.5,0.0,-0.82784,9e-05,20.03993]
[1778448003063,34.29,80865.5,0.0,-0.82784,9e-05,20.03993]
[1778448003768,34.29,80865.48,0.0,-0.82784,9e-05,20.03956]
[1778448008804,34.29,80865.74,0.0,-0.82783,9e-05,20.04036]
[1778448013839,34.29,80865.86,0.0,-0.82784,9e-05,20.0402]
[1778448015853,34.29,80857.95,0.0,-0.82859,9e-05,19.98222]
[1778448016508,34.29,80857.95,0.0,-0.82859,9e-05,19.98222]
[1778448016568,34.29,80857.95,0.0,-0.82859,9e-05,19.98222]
[1778448020898,34.29,80858.74,0.0,-0.82852,9e-05,19.98742]
[1778448021066,34.29,80859.17,0.0,-0.82848,9e-05,19.99042]
[1778448021280,34.29,80859.17,0.0,-0.82848,9e-05,19.99042]
[1778448021313,34.29,80859.17,0.0,-0.82848,9e-05,19.99042]
[1778448022903,34.29,80859.09,0.0,-0.8285,9e-05,19.98955]
[1778448027937,34.29,80859.14,0.0,-0.8285,9e-05,19.9892]
[1778448031973,34.29,80846.33,0.0,-0.82974,9e-05,19.8914]
[1778448032975,34.29,80824.63,0.0,-0.83178,9e-05,19.7332]
[1778448033979,34.29,80824.14,0.0,-0.83182,9e-05,19.72972]
[1778448038012,34.29,80822.33,0.0,-0.83198,9e-05,19.71701]
[1778448038064,34.29,80822.33,0.0,-0.83198,9e-05,19.71701]
[1778448041062,34.29,80821.54,0.0,-0.83205,9e-05,19.71185]
[1778448042042,34.29,80798.84,0.0,-0.83415,9e-05,19.54653]
[1778448043049,34.29,80798.79,0.0,-0.83416,9e-05,19.54613]
[1778448045124,34.29,80797.79,0.0,-0.83425,9e-05,19.53879]
[1778448051105,34.29,80790.3,0.0,-0.83494,9e-05,19.48425]
[1778448053119,34.29,80783.98,0.0,-0.83552,9e-05,19.4383]
[1778448058154,34.29,80778.5,0.0,-0.83602,9e-05,19.3989]
[1778448061025,34.29,80779.33,0.0,-0.83594,9e-05,19.40523]
[1778448061066,34.29,80779.33,0.0,-0.83594,9e-05,19.40523]
[1778448063460,34.29,80779.42,0.0,-0.83593,9e-05,19.40614]
[1778448063558,34.29,80779.42,0.0,-0.83593,9e-05,19.40614]
[1778448063561,34.29,80779.42,0.0,-0.83593,9e-05,19.4064]
[1778448067222,34.29,80785.52,0.0,-0.83536,9e-05,19.45126]
[1778448070061,34.29,80786.5,0.0,-0.83527,9e-05,19.4586]
[1778448070312,34.29,80786.5,0.0,-0.83527,9e-05,19.4586]
[1778448076285,34.29,80778.88,0.0,-0.83596,9e-05,19.40355]
[1778448079064,34.29,80777.87,0.0,-0.83605,9e-05,19.39643]
[1778448079310,34.29,80777.87,0.0,-0.83605,9e-05,19.39643]
[1778448080508,34.29,80777.51,0.0,-0.83608,9e-05,19.39408]
[1778448080562,34.29,80777.51,0.0,-0.83608,9e-05,19.39408]
[1778448080662,34.29,80777.68,0.0,-0.83606,9e-05,19.39546]
[1778448086355,34.29,80778.13,0.0,-0.83601,9e-05,19.39941]
[1778448090862,34.3,80773.43,0.0,-0.83644,9e-05,19.36552]
[1778448091065,34.3,80773.02,0.0,-0.83648,9e-05,19.36262]
[1778448097433,34.3,80770.9,0.0,-0.83669,9e-05,19.34393]
[1778448102468,34.3,80770.94,0.0,-0.83667,9e-05,19.34509]
[1778448103948,34.3,80770.94,0.0,-0.83667,9e-05,19.34509]
[1778448104482,34.3,80752.25,0.0,-0.83838,9e-05,19.20902]
[1778448105489,34.3,80743.16,0.0,-0.8392,9e-05,19.14308]
[1778448107866,34.3,80740.64,0.0,-0.83943,9e-05,19.12474]
[1778448113545,34.3,80741.06,0.0,-0.83938,9e-05,19.12815]
[1778448117573,34.3,80735.91,0.0,-0.83985,9e-05,19.09079]
[1778448121705,34.3,80733.82,0.0,-0.84003,9e-05,19.07582]
[1778448121818,34.3,80733.82,0.0,-0.84003,9e-05,19.07582]
[1778448124623,34.3,80739.99,0.0,-0.83947,9e-05,19.12117]
[1778448125630,34.3,80748.05,0.0,-0.83874,9e-05,19.17995]
[1778448127366,34.3,80748.99,0.0,-0.83865,9e-05,19.18674]
[1778448127566,34.3,80748.99,0.0,-0.83865,9e-05,19.18674]
[1778448128428,34.3,80748.3,0.0,-0.83872,9e-05,19.18164]
[1778448128563,34.3,80748.3,0.0,-0.83872,9e-05,19.18164]
[1778448128657,34.3,80748.36,0.0,-0.83871,9e-05,19.18202]
[1778448133692,34.3,80748.34,0.0,-0.83872,9e-05,19.18153]
[1778448134699,34.3,80742.59,0.0,-0.83924,9e-05,19.13954]
[1778448135706,34.3,80734.55,0.0,-0.83997,9e-05,19.08091]
[1778448137151,34.3,80733.31,0.0,-0.84008,9e-05,19.07194]
[1778448137314,34.3,80733.31,0.0,-0.84008,9e-05,19.07194]
[1778448139738,34.3,80722.58,0.0,-0.84105,9e-05,18.99385]
[1778448140743,34.3,80716.04,0.0,-0.84164,9e-05,18.94625]
[1778448141750,34.3,80702.95,0.0,-0.84281,9e-05,18.85097]
[1778448142757,34.3,80696.61,0.0,-0.84337,9e-05,18.80515]
[1778448143764,34.3,80701.59,0.0,-0.84292,9e-05,18.84172]
[1778448145778,34.3,80707.74,0.0,-0.84237,9e-05,18.88701]
[1778448146785,34.3,80714.3,0.0,-0.84177,9e-05,18.93515]
[1778448151820,34.31,80714.9,0.0,-0.84173,9e-05,18.93695]
[1778448154246,34.31,80713.84,0.0,-0.84182,9e-05,18.92976]
[1778448154314,34.31,80713.84,0.0,-0.84182,9e-05,18.92976]
[1778448158178,34.31,80712.09,0.0,-0.84197,9e-05,18.91755]
[1778448158310,34.31,80712.09,0.0,-0.84197,9e-05,18.91755]
[1778448160883,34.31,80726.31,0.0,-0.84068,9e-05,19.02157]
[1778448162897,34.31,80730.12,0.0,-0.84033,9e-05,19.04964]
[1778448163665,34.31,80730.12,0.0,-0.84033,9e-05,19.04964]
[1778448163815,34.31,80730.12,0.0,-0.84033,9e-05,19.04964]
[1778448166262,34.31,80730.12,0.0,-0.84033,9e-05,19.04977]
[1778448166309,34.31,80730.12,0.0,-0.84033,9e-05,19.04977]
[1778448166927,34.31,80731.44,0.0,-0.84021,9e-05,19.05974]
[1778448167934,34.31,80738.14,0.0,-0.8396,9e-05,19.10866]
[1778448169948,34.31,80743.63,0.0,-0.8391,9e-05,19.14868]
[1778448170996,34.31,80743.63,0.0,-0.8391,9e-05,19.14868]
[1778448171068,34.31,80743.63,0.0,-0.8391,9e-05,19.14868]
[1778448175161,34.31,80748.1,0.0,-0.8387,9e-05,19.18101]
[1778448175312,34.31,80748.1,0.0,-0.8387,9e-05,19.18101]
[1778448178004,34.31,80754.16,0.0,-0.83815,9e-05,19.2249]
[1778448181290,34.31,80754.42,0.0,-0.83813,9e-05,19.22638]
[1778448181312,34.31,80754.42,0.0,-0.83813,9e-05,19.22638]
[1778448181945,34.31,80754.42,0.0,-0.83813,9e-05,19.22638]
[1778448182066,34.31,80754.42,0.0,-0.83813,9e-05,19.22638]
[1778448182032,34.31,80754.13,0.0,-0.83816,9e-05,19.22413]
[1778448187067,34.31,80755.45,0.0,-0.83805,9e-05,19.23308]
[1778448191032,34.31,80756.7,0.0,-0.83794,9e-05,19.24176]
[1778448191062,34.31,80756.7,0.0,-0.83794,9e-05,19.24176]
[1778448193109,34.31,80762.96,0.0,-0.83738,9e-05,19.28693]
[1778448196323,34.3,80765.27,0.0,-0.83717,9e-05,19.30334]
[1778448196561,34.3,80765.27,0.0,-0.83717,9e-05,19.30334]
[1778448196998,34.3,80765.27,0.0,-0.83717,9e-05,19.30334]
[1778448197064,34.3,80765.27,0.0,-0.83717,9e-05,19.30334]
[1778448197031,34.3,80766.79,0.0,-0.83704,9e-05,19.31395]
[1778448201478,34.3,80770.61,0.0,-0.83669,9e-05,19.34189]
[1778448201561,34.3,80770.61,0.0,-0.83669,9e-05,19.34189]
[1778448203195,34.3,80777.02,0.0,-0.8361,9e-05,19.38864]
[1778448204186,34.3,80783.62,0.0,-0.83549,9e-05,19.43672]
[1778448206315,34.3,80784.04,0.0,-0.83545,9e-05,19.43984]
[1778448206559,34.3,80784.04,0.0,-0.83545,9e-05,19.43984]
[1778448206612,34.3,80784.25,0.0,-0.83543,9e-05,19.44147]
[1778448209001,34.3,80783.47,0.0,-0.8355,9e-05,19.43578]
[1778448209061,34.3,80783.47,0.0,-0.8355,9e-05,19.43578]
[1778448213469,34.3,80785.97,0.0,-0.8353,9e-05,19.44977]
[1778448214514,34.3,80786.57,0.0,-0.83525,9e-05,19.45389]
[1778448214615,34.3,80786.64,0.0,-0.83525,9e-05,19.45428]
[1778448216921,34.3,80786.05,0.0,-0.8353,9e-05,19.44997]
[1778448217462,34.3,80785.42,0.0,-0.83536,9e-05,19.44514]
[1778448221481,34.3,80785.3,0.0,-0.83538,9e-05,19.44391]
[1778448225333,34.3,80798.51,0.0,-0.83417,9e-05,19.53958]
[1778448226340,34.3,80800.31,0.0,-0.834,9e-05,19.55262]
[1778448231376,34.3,80797.51,0.0,-0.83427,9e-05,19.53179]
[1778448232494,34.3,80797.51,0.0,-0.83427,9e-05,19.53179]
[1778448232558,34.3,80797.51,0.0,-0.83427,9e-05,19.53179]
[1778448235704,34.3,80796.8,0.0,-0.83434,9e-05,19.52638]
[1778448235809,34.3,80796.8,0.0,-0.83434,9e-05,19.52638]
[1778448235909,34.3,80796.8,0.0,-0.83434,9e-05,19.52623]
[1778448238567,34.3,80798.28,0.0,-0.8342,9e-05,19.53695]
[1778448238813,34.3,80798.28,0.0,-0.8342,9e-05,19.53695]
[1778448244466,34.3,80797.21,0.0,-0.83431,9e-05,19.52849]
[1778448246518,34.3,80794.19,0.0,-0.83459,9e-05,19.50638]
[1778448246619,34.3,80786.49,0.0,-0.8353,9e-05,19.45015]
[1778448247503,34.3,80766.01,0.0,-0.83718,9e-05,19.30076]
[1778448249516,34.3,80766.86,0.0,-0.83711,9e-05,19.30674]
[1778448250514,34.3,80766.86,0.0,-0.83711,9e-05,19.30674]
[1778448251531,34.3,80774.4,0.0,-0.83642,9e-05,19.36169]
[1778448254552,34.3,80777.49,0.0,-0.83614,9e-05,19.38376]
[1778448259587,34.29,80776.68,0.0,-0.83622,9e-05,19.37708]
[1778448262541,34.29,80775.55,0.0,-0.83633,9e-05,19.36871]
[1778448262563,34.29,80775.55,0.0,-0.83633,9e-05,19.36871]
[1778448263617,34.29,80767.21,0.0,-0.83709,9e-05,19.30777]
[1778448264623,34.29,80760.01,0.0,-0.83776,9e-05,19.25498]
[1778448267114,34.29,80759.29,0.0,-0.83783,9e-05,19.24951]
[1778448267142,34.29,80758.84,0.0,-0.83787,9e-05,19.24593]
[1778448267773,34.29,80758.84,0.0,-0.83787,9e-05,19.24593]
[1778448269658,34.29,80750.29,0.0,-0.83865,9e-05,19.1833]
[1778448270665,34.29,80735.6,0.0,-0.83999,9e-05,19.07609]
[1778448272679,34.29,80734.9,0.0,-0.84007,9e-05,19.06717]
[1778448273826,34.29,80734.9,0.0,-0.84007,9e-05,19.06717]
[1778448274061,34.29,80734.9,0.0,-0.84007,9e-05,19.06717]
[1778448279422,34.29,80734.82,0.0,-0.84007,9e-05,19.06715]
[1778448279561,34.29,80734.82,0.0,-0.84007,9e-05,19.06715]
[1778448280338,34.29,80734.25,0.0,-0.84012,9e-05,19.06308]
[1778448280561,34.29,80734.25,0.0,-0.84012,9e-05,19.06308]
[1778448280735,34.29,80734.21,0.0,-0.84013,9e-05,19.06287]
[1778448284625,34.29,80733.12,0.0,-0.84022,9e-05,19.05524]
[1778448284812,34.29,80733.12,0.0,-0.84022,9e-05,19.05524]
[1778448291163,34.29,80733.91,0.0,-0.84014,9e-05,19.06147]
[1778448291311,34.29,80734.02,0.0,-0.84013,9e-05,19.06234]
[1778448291264,34.29,80734.02,0.0,-0.84013,9e-05,19.06234]
[1778448293826,34.3,80739.24,0.0,-0.83966,9e-05,19.10057]
[1778448295003,34.3,80739.24,0.0,-0.83966,9e-05,19.10057]
[1778448295060,34.3,80739.24,0.0,-0.83966,9e-05,19.10057]
[1778448300875,34.29,80743.0,0.0,-0.83932,9e-05,19.12784]
[1778448301882,34.29,80736.33,0.0,-0.83992,9e-05,19.07917]
[1778448302940,34.29,80736.33,0.0,-0.83992,9e-05,19.07917]
[1778448303063,34.29,80736.33,0.0,-0.83992,9e-05,19.07917]
[1778448306114,34.3,80731.2,0.0,-0.84039,9e-05,19.04196]
[1778448306168,34.3,80730.81,0.0,-0.84042,9e-05,19.03922]
[1778448306316,34.3,80730.81,0.0,-0.84042,9e-05,19.03922]
[1778448310935,34.3,80735.45,0.0,-0.84,9e-05,19.07348]
[1778448311062,34.3,80735.45,0.0,-0.84,9e-05,19.07348]
[1778448311163,34.3,80742.63,0.0,-0.83934,9e-05,19.1259]
[1778448316456,34.3,80744.69,0.0,-0.83916,9e-05,19.14091]
[1778448316567,34.3,80744.69,0.0,-0.83916,9e-05,19.14091]
[1778448318329,34.3,80746.22,0.0,-0.83902,9e-05,19.152]
[1778448318562,34.3,80746.22,0.0,-0.83902,9e-05,19.152]
[1778448319001,34.3,80747.06,0.0,-0.83894,9e-05,19.15808]
[1778448324037,34.3,80748.1,0.0,-0.83885,9e-05,19.16543]
[1778448325951,34.3,80747.28,0.0,-0.83893,9e-05,19.15939]
[1778448326062,34.3,80747.28,0.0,-0.83893,9e-05,19.15939]
[1778448334107,34.29,80746.36,0.0,-0.83904,9e-05,19.14843]
[1778448335341,34.29,80746.33,0.0,-0.83904,9e-05,19.14817]
[1778448335561,34.29,80746.33,0.0,-0.83904,9e-05,19.14817]
[1778448335786,34.29,80746.33,0.0,-0.83904,9e-05,19.14817]
[1778448335812,34.29,80746.33,0.0,-0.83904,9e-05,19.14817]
[1778448335913,34.29,80746.33,0.0,-0.83904,9e-05,19.14814]
[1778448341156,34.29,80743.68,0.0,-0.83929,9e-05,19.12862]
[1778448341535,34.29,80743.68,0.0,-0.83929,9e-05,19.12862]
[1778448341562,34.29,80743.68,0.0,-0.83929,9e-05,19.12862]
[1778448345525,34.29,80739.76,0.0,-0.83964,9e-05,19.10006]
[1778448345563,34.29,80739.76,0.0,-0.83964,9e-05,19.10006]
[1778448345910,34.29,80739.76,0.0,-0.83964,9e-05,19.10006]
[1778448346062,34.29,80739.76,0.0,-0.83964,9e-05,19.10006]
[1778448346191,34.29,80741.3,0.0,-0.8395,9e-05,19.11131]
[1778448352233,34.29,80742.68,0.0,-0.83938,9e-05,19.12134]
[1778448352335,34.29,80742.68,0.0,-0.83938,9e-05,19.12134]
[1778448353240,34.29,80748.03,0.0,-0.83889,9e-05,19.16033]
[1778448355254,34.29,80752.69,0.0,-0.83847,9e-05,19.19414]
[1778448356251,34.29,80752.69,0.0,-0.83847,9e-05,19.19414]
[1778448356314,34.29,80752.69,0.0,-0.83847,9e-05,19.19414]
[1778448356353,34.29,80752.69,0.0,-0.83847,9e-05,19.19403]
[1778448362303,34.29,80752.51,0.0,-0.8385,9e-05,19.19207]
[1778448368345,34.29,80752.56,0.0,-0.8385,9e-05,19.19184]
[1778448369352,34.29,80760.39,0.0,-0.83779,9e-05,19.24885]
[1778448371366,34.29,80763.4,0.0,-0.83752,9e-05,19.27044]
[1778448376401,34.29,80764.17,0.0,-0.83746,9e-05,19.27514]
[1778448381308,34.29,80765.56,0.0,-0.83734,9e-05,19.28488]
[1778448381566,34.29,80765.56,0.0,-0.83734,9e-05,19.28488]
[1778448387478,34.29,80754.99,0.0,-0.83831,9e-05,19.20674]
[1778448388485,34.29,80753.56,0.0,-0.83845,9e-05,19.19628]
[1778448389973,34.29,80753.56,0.0,-0.83845,9e-05,19.19628]
[1778448390066,34.29,80753.56,0.0,-0.83845,9e-05,19.19628]
[1778448390131,34.29,80753.51,0.0,-0.83845,9e-05,19.19589]
[1778448396085,34.29,80751.75,0.0,-0.83864,9e-05,19.17917]
[1778448396318,34.29,80752.06,0.0,-0.83861,9e-05,19.18144]
[1778448399105,34.29,80750.16,0.0,-0.83878,9e-05,19.16759]
[1778448401428,34.29,80745.94,0.0,-0.83916,9e-05,19.13678]
[1778448401566,34.29,80745.94,0.0,-0.83916,9e-05,19.13678]
[1778448401577,34.29,80745.73,0.0,-0.83918,9e-05,19.13526]
[1778448406612,34.29,80745.95,0.0,-0.83916,9e-05,19.1369]
[1778448411647,34.29,80744.45,0.0,-0.8393,9e-05,19.12599]
[1778448414668,34.29,80750.72,0.0,-0.83873,9e-05,19.17173]
[1778448418696,34.29,80745.26,0.0,-0.83923,9e-05,19.13177]
[1778448423731,34.29,80745.75,0.0,-0.83918,9e-05,19.13536]
[1778448427759,34.29,80755.64,0.0,-0.83828,9e-05,19.20749]
[1778448429774,34.29,80760.22,0.0,-0.83787,9e-05,19.24077]
[1778448434809,34.29,80761.51,0.0,-0.83776,9e-05,19.24951]
[1778448436371,34.28,80762.19,0.0,-0.8377,9e-05,19.25433]
[1778448436561,34.28,80762.19,0.0,-0.8377,9e-05,19.25433]
[1778448441859,34.28,80762.31,0.0,-0.8377,9e-05,19.25436]
[1778448442841,34.28,80762.31,0.0,-0.8377,9e-05,19.25436]
[1778448442969,34.28,80762.31,0.0,-0.8377,9e-05,19.25436]
[1778448443065,34.28,80762.31,0.0,-0.8377,9e-05,19.25436]
[1778448443140,34.28,80762.37,0.0,-0.83769,9e-05,19.25452]
[1778448445887,34.28,80757.66,0.0,-0.83813,9e-05,19.21993]
[1778448446830,34.28,80757.66,0.0,-0.83813,9e-05,19.21993]
[1778448447058,34.28,80757.66,0.0,-0.83813,9e-05,19.21993]
[1778448447061,34.28,80757.66,0.0,-0.83813,9e-05,19.21993]
[1778448447312,34.28,80757.66,0.0,-0.83813,9e-05,19.21993]
[1778448447159,34.28,80759.31,0.0,-0.83798,9e-05,19.23179]
[1778448451929,34.28,80752.97,0.0,-0.83859,9e-05,19.1813]
[1778448454171,34.28,80750.99,0.0,-0.83877,9e-05,19.16672]
[1778448454313,34.28,80750.99,0.0,-0.83877,9e-05,19.16672]
[1778448457903,34.28,80748.14,0.0,-0.83903,9e-05,19.1459]
[1778448458063,34.28,80748.14,0.0,-0.83903,9e-05,19.1459]
[1778448458359,34.28,80748.14,0.0,-0.83903,9e-05,19.1459]
[1778448458123,34.28,80748.44,0.0,-0.839,9e-05,19.14811]
[1778448458562,34.28,80748.44,0.0,-0.839,9e-05,19.14811]
[1778448467034,34.28,80747.12,0.0,-0.83912,9e-05,19.13861]
[1778448472069,34.28,80747.22,0.0,-0.83911,9e-05,19.1394]
[1778448478111,34.28,80746.68,0.0,-0.83916,9e-05,19.13551]
[1778448483146,34.28,80747.82,0.0,-0.83905,9e-05,19.14384]
[1778448485352,34.28,80747.82,0.0,-0.83905,9e-05,19.14384]
[1778448485358,34.28,80747.86,0.0,-0.83905,9e-05,19.14413]
[1778448485565,34.28,80747.86,0.0,-0.83905,9e-05,19.14413]
[1778448485885,34.28,80747.86,0.0,-0.83905,9e-05,19.14413]
[1778448486063,34.28,80747.86,0.0,-0.83905,9e-05,19.14413]
[1778448489195,34.28,80760.7,0.0,-0.83788,9e-05,19.23771]
[1778448490202,34.28,80766.63,0.0,-0.83734,9e-05,19.28083]
[1778448492724,34.28,80771.02,0.0,-0.83694,9e-05,19.31246]
[1778448492812,34.28,80771.02,0.0,-0.83694,9e-05,19.31246]
[1778448493138,34.28,80771.02,0.0,-0.83694,9e-05,19.31246]
[1778448493316,34.28,80771.02,0.0,-0.83694,9e-05,19.31246]
[1778448493224,34.28,80772.42,0.0,-0.83682,9e-05,19.32245]
[1778448500275,34.28,80779.66,0.0,-0.83617,9e-05,19.37404]
[1778448501475,34.28,80779.67,0.0,-0.83617,9e-05,19.37397]
[1778448501565,34.28,80779.67,0.0,-0.83617,9e-05,19.37397]
[1778448502151,34.28,80779.67,0.0,-0.83617,9e-05,19.37397]
[1778448502310,34.28,80779.67,0.0,-0.83617,9e-05,19.37397]
[1778448502289,34.28,80779.78,0.0,-0.83616,9e-05,19.37462]
[1778448507324,34.28,80780.24,0.0,-0.83613,9e-05,19.37723]
[1778448511501,34.28,80780.24,0.0,-0.83614,9e-05,19.37679]
[1778448511569,34.28,80780.24,0.0,-0.83614,9e-05,19.37679]
[1778448511925,34.28,80780.24,0.0,-0.83614,9e-05,19.37679]
[1778448512067,34.28,80780.24,0.0,-0.83614,9e-05,19.37679]
[1778448512359,34.27,80782.46,0.0,-0.83596,9e-05,19.3888]
[1778448519408,34.27,80784.57,0.0,-0.83578,9e-05,19.40298]
[1778448521776,34.27,80785.95,0.0,-0.83566,9e-05,19.41271]
[1778448521812,34.27,80785.95,0.0,-0.83566,9e-05,19.41271]
[1778448522167,34.27,80785.95,0.0,-0.83566,9e-05,19.41271]
[1778448522313,34.27,80785.95,0.0,-0.83566,9e-05,19.41271]
[1778448522413,34.27,80785.95,0.0,-0.83566,9e-05,19.41253]
[1778448527464,34.27,80786.21,0.0,-0.83565,9e-05,19.41354]
[1778448531492,34.27,80790.92,0.0,-0.83523,9e-05,19.44719]
[1778448532616,34.27,80790.92,0.0,-0.83523,9e-05,19.44719]
[1778448532816,34.27,80790.92,0.0,-0.83523,9e-05,19.44719]
[1778448533152,34.27,80790.92,0.0,-0.83523,9e-05,19.44719]
[1778448533314,34.27,80790.92,0.0,-0.83523,9e-05,19.44719]
[1778448533385,34.27,80791.53,0.0,-0.83517,9e-05,19.45121]
[1778448539550,34.27,80792.14,0.0,-0.83514,9e-05,19.45431]
[1778448541207,34.27,80792.14,0.0,-0.83514,9e-05,19.45431]
[1778448541313,34.27,80792.14,0.0,-0.83514,9e-05,19.45431]
[1778448541411,34.27,80793.16,0.0,-0.83504,9e-05,19.46189]
[1778448542177,34.27,80793.16,0.0,-0.83504,9e-05,19.46189]
[1778448542312,34.27,80793.16,0.0,-0.83504,9e-05,19.46189]
[1778448546602,34.27,80798.55,0.0,-0.83454,9e-05,19.50152]
[1778448548616,34.27,80804.64,0.0,-0.83397,9e-05,19.54596]
[1778448550538,34.27,80807.79,0.0,-0.83368,9e-05,19.56889]
[1778448550561,34.27,80807.79,0.0,-0.83368,9e-05,19.56889]
[1778448550969,34.27,80807.79,0.0,-0.83368,9e-05,19.56889]
[1778448551064,34.27,80807.79,0.0,-0.83368,9e-05,19.56889]
[1778448551164,34.27,80810.05,0.0,-0.83347,9e-05,19.5852]
[1778448556672,34.27,80811.34,0.0,-0.83336,9e-05,19.59414]
[1778448560111,34.26,80811.22,0.0,-0.83337,9e-05,19.59307]
[1778448560314,34.26,80811.22,0.0,-0.83337,9e-05,19.59307]
[1778448560410,34.26,80810.05,0.0,-0.83349,9e-05,19.58436]
[1778448560565,34.26,80810.05,0.0,-0.83349,9e-05,19.58436]
[1778448560812,34.26,80810.05,0.0,-0.83349,9e-05,19.58436]
[1778448566742,34.26,80814.77,0.0,-0.83305,9e-05,19.61836]
[1778448569186,34.26,80818.45,0.0,-0.83271,9e-05,19.6451]
[1778448569315,34.26,80818.45,0.0,-0.83271,9e-05,19.6451]
[1778448569413,34.26,80818.45,0.0,-0.83271,9e-05,19.64481]
[1778448569642,34.26,80818.45,0.0,-0.83271,9e-05,19.64481]
[1778448569813,34.26,80818.45,0.0,-0.83271,9e-05,19.64481]
[1778448573791,34.26,80823.79,0.0,-0.83225,9e-05,19.6795]
[1778448575500,34.26,80823.89,0.0,-0.83224,9e-05,19.68028]
[1778448575569,34.26,80823.89,0.0,-0.83224,9e-05,19.68028]
[1778448580840,34.26,80826.67,0.0,-0.83197,9e-05,19.70084]
[1778448582924,34.26,80826.87,0.0,-0.83195,9e-05,19.70232]
[1778448583073,34.26,80826.87,0.0,-0.83195,9e-05,19.70232]
[1778448583460,34.26,80826.87,0.0,-0.83195,9e-05,19.70232]
[1778448583171,34.26,80826.9,0.0,-0.83195,9e-05,19.70257]
[1778448583561,34.26,80826.9,0.0,-0.83195,9e-05,19.70257]
[1778448591509,34.26,80827.44,0.0,-0.83191,9e-05,19.70611]
[1778448591563,34.26,80827.69,0.0,-0.83188,9e-05,19.70798]
[1778448592115,34.26,80827.69,0.0,-0.83188,9e-05,19.70798]
[1778448592314,34.26,80827.69,0.0,-0.83188,9e-05,19.70798]
[1778448592320,34.26,80827.72,0.0,-0.83188,9e-05,19.70823]
[1778448598968,34.26,80827.64,0.0,-0.8319,9e-05,19.7066]
[1778448604005,34.26,80827.7,0.0,-0.83191,9e-05,19.70599]
[1778448608296,34.26,80829.56,0.0,-0.83174,9e-05,19.71892]
[1778448608311,34.26,80829.56,0.0,-0.83174,9e-05,19.71892]
[1778448608469,34.26,80835.91,0.0,-0.83115,9e-05,19.76481]
[1778448608829,34.26,80835.91,0.0,-0.83115,9e-05,19.76481]
[1778448609072,34.26,80835.91,0.0,-0.83115,9e-05,19.76481]
[1778448615080,34.25,80836.01,0.0,-0.83117,9e-05,19.76376]
[1778448615724,34.25,80836.01,0.0,-0.83117,9e-05,19.76376]
[1778448615816,34.25,80836.01,0.0,-0.83117,9e-05,19.76376]
[1778448616087,34.25,80836.05,0.0,-0.83117,9e-05,19.76375]
[1778448617094,34.25,80840.56,0.0,-0.83075,9e-05,19.79635]
[1778448618101,34.25,80846.4,0.0,-0.8302,9e-05,19.83865]
[1778448618684,34.25,80846.4,0.0,-0.8302,9e-05,19.83865]
[1778448618811,34.25,80846.4,0.0,-0.8302,9e-05,19.83865]
[1778448619108,34.25,80846.42,0.0,-0.83021,9e-05,19.83805]
[1778448622129,34.25,80851.1,0.0,-0.82978,9e-05,19.87134]
[1778448626061,34.25,80852.32,0.0,-0.82969,9e-05,19.8789]
[1778448626314,34.25,80852.32,0.0,-0.82969,9e-05,19.8789]
[1778448626405,34.25,80852.32,0.0,-0.82969,9e-05,19.8789]
[1778448626410,34.24,80852.32,0.0,-0.8297,9e-05,19.87798]
[1778448626572,34.24,80852.32,0.0,-0.8297,9e-05,19.87798]
[1778448629178,34.24,80857.07,0.0,-0.82927,9e-05,19.91141]
[1778448631748,34.24,80859.26,0.0,-0.82909,9e-05,19.92285]
[1778448631812,34.24,80859.26,0.0,-0.82909,9e-05,19.92285]
[1778448632520,34.24,80859.26,0.0,-0.82909,9e-05,19.92285]
[1778448632199,34.24,80859.87,0.0,-0.82904,9e-05,19.92699]
[1778448632561,34.24,80859.87,0.0,-0.82904,9e-05,19.92699]
[1778448638241,34.24,80861.73,0.0,-0.8289,9e-05,19.93825]
[1778448643243,34.24,80861.73,0.0,-0.8289,9e-05,19.93825]
[1778448643312,34.24,80861.73,0.0,-0.8289,9e-05,19.93825]
[1778448643380,34.24,80861.73,0.0,-0.8289,9e-05,19.93825]
[1778448643561,34.24,80861.73,0.0,-0.8289,9e-05,19.93825]
[1778448643396,34.23,80861.77,0.0,-0.82892,9e-05,19.93679]
[1778448649402,34.23,80862.69,0.0,-0.82885,9e-05,19.94196]
[1778448649564,34.23,80862.69,0.0,-0.82885,9e-05,19.94196]
[1778448655360,34.23,80861.99,0.0,-0.82894,9e-05,19.93466]
[1778448658807,34.22,80859.95,0.0,-0.82915,9e-05,19.91863]
[1778448658817,34.22,80859.95,0.0,-0.82915,9e-05,19.91863]
[1778448659393,34.22,80859.95,0.0,-0.82915,9e-05,19.91863]
[1778448659563,34.22,80859.95,0.0,-0.82915,9e-05,19.91863]
[1778448659413,34.22,80859.95,0.0,-0.82916,9e-05,19.91827]
[1778448660395,34.22,80854.89,0.0,-0.82964,9e-05,19.88098]
[1778448661402,34.22,80850.14,0.0,-0.83009,9e-05,19.84599]
[1778448664098,34.22,80848.86,0.0,-0.83022,9e-05,19.83613]
[1778448664311,34.22,80848.86,0.0,-0.83022,9e-05,19.83613]
[1778448664423,34.22,80853.37,0.0,-0.8298,9e-05,19.86881]
[1778448665430,34.22,80857.54,0.0,-0.82941,9e-05,19.89896]
[1778448666115,34.22,80857.54,0.0,-0.82941,9e-05,19.89896]
[1778448666312,34.22,80857.54,0.0,-0.82941,9e-05,19.89896]
[1778448671472,34.22,80859.92,0.0,-0.82921,9e-05,19.91429]
[1778448674639,34.21,80856.29,0.0,-0.82957,9e-05,19.88678]
[1778448674812,34.21,80856.29,0.0,-0.82957,9e-05,19.88678]
[1778448675575,34.21,80856.29,0.0,-0.82957,9e-05,19.88678]
[1778448675511,34.21,80856.24,0.0,-0.82958,9e-05,19.8861]
[1778448675813,34.21,80856.24,0.0,-0.82958,9e-05,19.8861]
[1778448681553,34.21,80856.06,0.0,-0.82962,9e-05,19.88294]
[1778448684268,34.21,80855.66,0.0,-0.82966,9e-05,19.87941]
[1778448684312,34.21,80855.66,0.0,-0.82966,9e-05,19.87941]
[1778448684574,34.21,80855.07,0.0,-0.82972,9e-05,19.87481]
[1778448685370,34.21,80855.07,0.0,-0.82972,9e-05,19.87481]
[1778448685567,34.21,80855.07,0.0,-0.82972,9e-05,19.87481]
[1778448690888,34.21,80854.27,0.0,-0.82982,9e-05,19.86753]
[1778448691064,34.21,80854.27,0.0,-0.82982,9e-05,19.86753]
[1778448691577,34.21,80854.27,0.0,-0.82982,9e-05,19.86753]
[1778448691091,34.21,80850.57,0.0,-0.8302,9e-05,19.83633]
[1778448691813,34.21,80850.57,0.0,-0.8302,9e-05,19.83633]
[1778448692095,34.21,80850.57,0.0,-0.8302,9e-05,19.83633]
[1778448692141,34.21,80848.8,0.0,-0.83037,9e-05,19.82315]
[1778448692630,34.21,80836.87,0.0,-0.83149,9e-05,19.73577]
[1778448693637,34.21,80830.6,0.0,-0.83208,9e-05,19.68984]
[1778448694644,34.2,80835.01,0.0,-0.83167,9e-05,19.72202]
[1778448696053,34.2,80835.01,0.0,-0.83167,9e-05,19.72202]
[1778448696076,34.2,80847.21,0.0,-0.83052,9e-05,19.81106]
[1778448696658,34.2,80848.81,0.0,-0.83037,9e-05,19.82254]
[1778448699679,34.2,80859.0,0.0,-0.82942,9e-05,19.89626]
[1778448704714,34.2,80860.4,0.0,-0.82931,9e-05,19.90529]
[1778448707188,34.2,80862.57,0.0,-0.8291,9e-05,19.92089]
[1778448707311,34.2,80862.57,0.0,-0.8291,9e-05,19.92089]
[1778448707412,34.2,80862.57,0.0,-0.82911,9e-05,19.9206]
[1778448708236,34.2,80862.57,0.0,-0.82911,9e-05,19.9206]
[1778448708315,34.2,80862.57,0.0,-0.82911,9e-05,19.9206]
[1778448714554,34.2,80863.63,0.0,-0.82902,9e-05,19.92775]
[1778448714812,34.2,80863.63,0.0,-0.82903,9e-05,19.92663]
[1778448716749,34.2,80863.63,0.0,-0.82903,9e-05,19.92663]
[1778448716809,34.2,80863.63,0.0,-0.82903,9e-05,19.92663]
[1778448716850,34.2,80863.63,0.0,-0.82904,9e-05,19.9259]
[1778448722060,34.19,80863.38,0.0,-0.82907,9e-05,19.92335]
[1778448724545,34.19,80863.63,0.0,-0.82906,9e-05,19.92411]
[1778448724576,34.19,80863.63,0.0,-0.82906,9e-05,19.92411]
[1778448724646,34.19,80867.99,0.0,-0.82867,9e-05,19.95495]
[1778448725022,34.19,80867.99,0.0,-0.82867,9e-05,19.95495]
[1778448725063,34.19,80867.99,0.0,-0.82867,9e-05,19.95495]
[1778448725123,34.19,80873.55,0.0,-0.82814,9e-05,19.99556]
[1778448730897,34.19,80873.66,0.0,-0.82816,9e-05,19.99428]
[1778448731672,34.19,80873.66,0.0,-0.82816,9e-05,19.99428]
[1778448731812,34.19,80873.66,0.0,-0.82816,9e-05,19.99428]
[1778448732554,34.19,80873.66,0.0,-0.82816,9e-05,19.99428]
[1778448732560,34.19,80873.66,0.0,-0.82816,9e-05,19.99361]
[1778448732813,34.19,80873.66,0.0,-0.82816,9e-05,19.99361]
[1778448738481,34.18,80875.44,0.0,-0.82802,0.0001,20.00508]
[1778448738563,34.18,80875.44,0.0,-0.82802,0.0001,20.00508]
[1778448738582,34.18,80875.51,0.0,-0.82802,0.0001,20.00477]
[1778448739223,34.18,80875.51,0.0,-0.82802,0.0001,20.00477]
[1778448739313,34.18,80875.51,0.0,-0.82802,0.0001,20.00477]
[1778448745423,34.18,80875.67,0.0,-0.82803,0.0001,20.00388]
[1778448745560,34.18,80875.67,0.0,-0.82803,0.0001,20.00388]
[1778448745661,34.18,80876.24,0.0,-0.82799,0.0001,20.00722]
[1778448746647,34.18,80876.24,0.0,-0.82799,0.0001,20.00722]
[1778448746002,34.18,80879.81,0.0,-0.82765,0.0001,20.03331]
[1778448746811,34.18,80879.81,0.0,-0.82765,0.0001,20.03331]
[1778448751624,34.17,80880.88,0.0,-0.82757,0.0001,20.03963]
[1778448754058,34.17,80885.46,0.0,-0.82718,0.0001,20.06754]
[1778448755587,34.17,80885.46,0.0,-0.82718,0.0001,20.06754]
[1778448755815,34.17,80886.27,0.0,-0.82711,0.0001,20.07259]
[1778448762114,34.16,80886.82,0.0,-0.8271,0.0001,20.07397]
[1778448762734,34.16,80886.82,0.0,-0.8271,0.0001,20.07397]
[1778448762812,34.16,80886.82,0.0,-0.8271,0.0001,20.07397]
[1778448768156,34.16,80891.04,0.0,-0.82673,0.0001,20.10209]
[1778448769163,34.16,80896.05,0.0,-0.82625,0.0001,20.13848]
[1778448770738,34.16,80895.97,0.0,-0.82626,0.0001,20.13786]
[1778448770810,34.16,80895.97,0.0,-0.82626,0.0001,20.13786]
[1778448775205,34.16,80901.78,0.0,-0.82571,0.0001,20.17995]
[1778448776135,34.16,80901.78,0.0,-0.82571,0.0001,20.17995]
[1778448776212,34.16,80903.47,0.0,-0.82555,0.0001,20.19223]
[1778448778089,34.16,80904.64,0.0,-0.82544,0.0001,20.20066]
[1778448778312,34.16,80904.64,0.0,-0.82544,0.0001,20.20066]
[1778448780063,34.16,80904.6,0.0,-0.82545,0.0001,20.20009]
[1778448780240,34.16,80904.59,0.0,-0.82545,0.0001,20.19988]
[1778448785275,34.15,80904.79,0.0,-0.82544,0.0001,20.20066]
[1778448789158,34.15,80905.68,0.0,-0.82536,0.0001,20.20664]
[1778448789310,34.15,80905.68,0.0,-0.82536,0.0001,20.20664]
[1778448796352,34.15,80906.67,0.0,-0.82528,0.0001,20.2128]
[1778448801387,34.15,80910.35,0.0,-0.82493,0.0001,20.2391]
[1778448802064,34.15,80910.35,0.0,-0.82493,0.0001,20.2391]
[1778448802412,34.15,80910.35,0.0,-0.82494,0.0001,20.23897]
[1778448803164,34.15,80910.35,0.0,-0.82494,0.0001,20.23897]
[1778448803310,34.15,80910.35,0.0,-0.82494,0.0001,20.23897]
[1778448806066,34.15,80910.77,0.0,-0.8249,0.0001,20.24166]
[1778448806422,34.15,80910.84,0.0,-0.8249,0.0001,20.24205]
[1778448809444,34.15,80916.35,0.0,-0.82437,0.0001,20.28195]
[1778448810722,34.15,80916.35,0.0,-0.82437,0.0001,20.28195]
[1778448810451,34.15,80921.9,0.0,-0.82384,0.0001,20.32247]
[1778448810809,34.15,80921.9,0.0,-0.82384,0.0001,20.32247]
[1778448811333,34.15,80921.9,0.0,-0.82384,0.0001,20.32247]
[1778448811561,34.15,80921.9,0.0,-0.82384,0.0001,20.32247]
[1778448811603,34.15,80923.17,0.0,-0.82374,0.0001,20.32779]
[1778448817500,34.15,80923.82,0.0,-0.82368,0.0001,20.33201]
[1778448821016,34.15,80924.43,0.0,-0.82363,0.0001,20.33616]
[1778448821060,34.15,80924.43,0.0,-0.82363,0.0001,20.33616]
[1778448826064,34.15,80924.5,0.0,-0.82363,0.0001,20.3362]
[1778448826165,34.15,80924.5,0.0,-0.82363,0.0001,20.33607]
[1778448828659,34.15,80925.17,0.0,-0.82357,0.0001,20.34071]
[1778448828811,34.15,80923.35,0.0,-0.82375,0.0001,20.32728]
[1778448830591,34.14,80918.15,0.0,-0.82425,0.0001,20.28906]
[1778448834156,34.14,80919.71,0.0,-0.8241,0.0001,20.30021]
[1778448834313,34.14,80919.71,0.0,-0.8241,0.0001,20.30021]
[1778448834619,34.14,80913.53,0.0,-0.8247,0.0001,20.25498]
[1778448835825,34.14,80912.74,0.0,-0.82478,0.0001,20.24918]
[1778448836071,34.14,80912.74,0.0,-0.82478,0.0001,20.24918]
[1778448836634,34.14,80912.32,0.0,-0.82482,0.0001,20.24608]
[1778448839456,34.14,80910.29,0.0,-0.82501,0.0001,20.23121]
[1778448839562,34.14,80910.29,0.0,-0.82501,0.0001,20.23121]
[1778448843683,34.14,80902.19,0.0,-0.82579,0.0001,20.17208]
[1778448843934,34.14,80902.19,0.0,-0.82579,0.0001,20.17208]
[1778448844060,34.14,80902.19,0.0,-0.82579,0.0001,20.17208]
[1778448844690,34.14,80893.64,0.0,-0.82661,0.0001,20.10969]
[1778448846704,34.14,80886.6,0.0,-0.82728,0.0001,20.05811]
[1778448850121,34.14,80884.03,0.0,-0.82753,0.0001,20.03898]
[1778448850310,34.14,80884.03,0.0,-0.82753,0.0001,20.03898]
[1778448853755,34.14,80874.38,0.0,-0.82846,0.0001,19.96752]
[1778448854762,34.14,80869.37,0.0,-0.82894,9e-05,19.93073]
[1778448860207,34.14,80868.25,0.0,-0.82905,9e-05,19.92208]
[1778448860312,34.14,80868.25,0.0,-0.82905,9e-05,19.92208]
[1778448860413,34.14,80868.28,0.0,-0.82905,9e-05,19.9221]
[1778448863825,34.14,80857.23,0.0,-0.8301,9e-05,19.84092]
[1778448865714,34.14,80852.63,0.0,-0.83054,9e-05,19.80729]
[1778448867311,34.14,80852.2,0.0,-0.83058,9e-05,19.80414]
[1778448869312,34.14,80852.14,0.0,-0.83058,9e-05,19.80377]
[1778448871676,34.14,80851.04,0.0,-0.83068,9e-05,19.7958]
[1778448871777,34.14,80850.48,0.0,-0.83076,9e-05,19.7879]
[1778448871811,34.14,80850.48,0.0,-0.83076,9e-05,19.7879]
[1778448876916,34.14,80834.82,0.0,-0.83223,9e-05,19.67369]
[1778448877923,34.14,80834.39,0.0,-0.83227,9e-05,19.67075]
[1778448880216,34.14,80833.26,0.0,-0.83237,9e-05,19.66262]
[1778448880310,34.14,80833.26,0.0,-0.83237,9e-05,19.66262]
[1778448883965,34.14,80838.21,0.0,-0.83189,9e-05,19.69963]
[1778448887993,34.14,80843.1,0.0,-0.83143,9e-05,19.73598]
[1778448891026,34.14,80847.9,0.0,-0.83097,9e-05,19.77138]
[1778448891065,34.14,80847.9,0.0,-0.83097,9e-05,19.77138]
[1778448893404,34.14,80848.13,0.0,-0.83095,9e-05,19.77326]
[1778448893560,34.14,80848.13,0.0,-0.83095,9e-05,19.77326]
[1778448893661,34.15,80848.17,0.0,-0.83094,9e-05,19.77373]
[1778448896598,34.15,80848.15,0.0,-0.83094,9e-05,19.77367]
[1778448896807,34.15,80848.15,0.0,-0.83094,9e-05,19.77367]
[1778448902092,34.15,80848.04,0.0,-0.83095,9e-05,19.77338]
[1778448904347,34.15,80848.17,0.0,-0.83093,9e-05,19.77439]
[1778448904570,34.15,80848.17,0.0,-0.83093,9e-05,19.77439]
[1778448905555,34.15,80848.4,0.0,-0.83091,9e-05,19.77618]
[1778448905808,34.15,80848.4,0.0,-0.83091,9e-05,19.77618]
[1778448905656,34.15,80848.4,0.0,-0.83091,9e-05,19.77623]
[1778448911155,34.15,80849.96,0.0,-0.83076,9e-05,19.78793]
[1778448915027,34.15,80850.87,0.0,-0.83067,9e-05,19.79464]
[1778448915066,34.15,80850.87,0.0,-0.83067,9e-05,19.79464]
[1778448916190,34.15,80859.48,0.0,-0.82986,9e-05,19.85764]
[1778448919051,34.15,80858.86,0.0,-0.82992,9e-05,19.85295]
[1778448919066,34.15,80858.86,0.0,-0.82992,9e-05,19.85295]
[1778448920437,34.15,80857.48,0.0,-0.83005,9e-05,19.84277]
[1778448920563,34.15,80857.48,0.0,-0.83005,9e-05,19.84277]
[1778448920790,34.15,80857.48,0.0,-0.83005,9e-05,19.84277]
[1778448920811,34.15,80857.48,0.0,-0.83005,9e-05,19.84277]
[1778448920891,34.15,80857.13,0.0,-0.83009,9e-05,19.84008]
[1778448928274,34.15,80857.54,0.0,-0.83005,9e-05,19.84269]
[1778448929281,34.15,80851.96,0.0,-0.83058,9e-05,19.80181]
[1778448932302,34.15,80841.69,0.0,-0.83157,9e-05,19.72272]
[1778448935435,34.15,80840.93,0.0,-0.83164,9e-05,19.71727]
[1778448936325,34.15,80840.86,0.0,-0.83165,9e-05,19.71697]
[1778448937965,34.15,80839.0,0.0,-0.83182,9e-05,19.70347]
[1778448938063,34.15,80839.0,0.0,-0.83182,9e-05,19.70347]
[1778448943379,34.15,80835.53,0.0,-0.83214,9e-05,19.67884]
[1778448947247,34.15,80831.14,0.0,-0.83255,9e-05,19.64639]
[1778448947313,34.15,80831.14,0.0,-0.83255,9e-05,19.64639]
[1778448947689,34.15,80831.14,0.0,-0.83255,9e-05,19.64639]
[1778448947811,34.15,80831.14,0.0,-0.83255,9e-05,19.64639]
[1778448947790,34.15,80830.92,0.0,-0.83258,9e-05,19.6445]
[1778448954047,34.15,80833.61,0.0,-0.83233,9e-05,19.66379]
[1778448954067,34.15,80833.61,0.0,-0.83233,9e-05,19.66379]
[1778448955463,34.15,80843.38,0.0,-0.83142,9e-05,19.73502]
[1778448956470,34.15,80849.69,0.0,-0.83082,9e-05,19.78102]
[1778448959216,34.14,80848.27,0.0,-0.83096,9e-05,19.77039]
[1778448959312,34.14,80848.27,0.0,-0.83096,9e-05,19.77039]
[1778448960366,34.14,80848.3,0.0,-0.83096,9e-05,19.77015]
[1778448960562,34.14,80848.3,0.0,-0.83096,9e-05,19.77015]
[1778448960663,34.14,80848.26,0.0,-0.83097,9e-05,19.76962]
[1778448966540,34.14,80848.25,0.0,-0.83099,9e-05,19.7681]
[1778448971575,34.14,80848.41,0.0,-0.83099,9e-05,19.76799]
[1778448976610,34.14,80852.29,0.0,-0.83065,9e-05,19.79496]
[1778448977303,34.14,80852.29,0.0,-0.83065,9e-05,19.79496]
[1778448977315,34.14,80852.29,0.0,-0.83065,9e-05,19.79496]
[1778448986680,34.13,80857.9,0.0,-0.83016,9e-05,19.83281]
[1778448988083,34.13,80858.63,0.0,-0.8301,9e-05,19.83777]
[1778448988310,34.13,80858.63,0.0,-0.8301,9e-05,19.83777]
[1778448991079,34.13,80850.71,0.0,-0.83086,9e-05,19.77873]
[1778448991309,34.13,80850.71,0.0,-0.83086,9e-05,19.77873]
[1778448991715,34.13,80850.7,0.0,-0.83089,9e-05,19.77445]
[1778448996785,34.12,80850.47,0.0,-0.83093,9e-05,19.77123]
[1778448998439,34.12,80850.47,0.0,-0.83093,9e-05,19.77123]
[1778448998564,34.12,80850.47,0.0,-0.83093,9e-05,19.77123]
[1778449003835,34.12,80849.86,0.0,-0.83102,9e-05,19.76464]
[1778449008869,34.12,80852.44,0.0,-0.83079,9e-05,19.78205]
[1778449010855,34.12,80852.9,0.0,-0.83075,9e-05,19.7851]
[1778449011067,34.12,80852.89,0.0,-0.83076,9e-05,19.78471]
[1778449011296,34.12,80852.89,0.0,-0.83076,9e-05,19.78471]
[1778449011310,34.12,80852.89,0.0,-0.83076,9e-05,19.78471]
[1778449011890,34.12,80852.79,0.0,-0.83077,9e-05,19.78366]
[1778449016925,34.11,80852.71,0.0,-0.8308,9e-05,19.78148]
[1778449021960,34.11,80852.62,0.0,-0.83083,9e-05,19.77927]
[1778449023161,34.11,80852.62,0.0,-0.83083,9e-05,19.77927]
[1778449023315,34.11,80852.62,0.0,-0.83083,9e-05,19.77927]
[1778449026995,34.11,80859.59,0.0,-0.83019,9e-05,19.82876]
[1778449028741,34.11,80859.59,0.0,-0.83019,9e-05,19.82876]
[1778449028817,34.11,80859.59,0.0,-0.83019,9e-05,19.82876]
[1778449030369,34.11,80864.14,0.0,-0.82977,9e-05,19.86153]
[1778449030561,34.11,80864.14,0.0,-0.82977,9e-05,19.86153]
[1778449030624,34.11,80864.38,0.0,-0.82975,9e-05,19.86288]
[1778449034519,34.1,80869.14,0.0,-0.82931,9e-05,19.89728]
[1778449034561,34.1,80869.14,0.0,-0.82931,9e-05,19.89728]
[1778449035051,34.1,80885.32,0.0,-0.82778,0.0001,20.01523]
[1778449036058,34.1,80897.31,0.0,-0.82663,0.0001,20.10303]
[1778449037065,34.1,80896.18,0.0,-0.82674,0.0001,20.09469]
[1778449041156,34.1,80894.67,0.0,-0.82688,0.0001,20.08375]
[1778449041312,34.1,80894.67,0.0,-0.82688,0.0001,20.08375]
[1778449043866,34.1,80894.94,0.0,-0.82686,0.0001,20.08568]
[1778449043951,34.1,80894.2,0.0,-0.82693,0.0001,20.08024]
[1778449044061,34.1,80894.2,0.0,-0.82693,0.0001,20.08024]
[1778449050156,34.1,80881.71,0.0,-0.82812,0.0001,19.98853]
[1778449051163,34.1,80879.98,0.0,-0.82832,0.0001,19.97175]
[1778449052744,34.1,80879.98,0.0,-0.82832,0.0001,19.97175]
[1778449052812,34.1,80879.98,0.0,-0.82832,0.0001,19.97175]
[1778449054146,34.1,80879.87,0.0,-0.82833,0.0001,19.97056]
[1778449055194,34.1,80852.71,0.0,-0.83091,9e-05,19.7714]
[1778449056202,34.1,80847.69,0.0,-0.83138,9e-05,19.73481]
[1778449058163,34.1,80845.18,0.0,-0.83161,9e-05,19.71665]
[1778449063250,34.1,80841.93,0.0,-0.83191,9e-05,19.69317]
[1778449067278,34.1,80835.78,0.0,-0.83249,9e-05,19.64847]
[1778449069529,34.1,80835.55,0.0,-0.83251,9e-05,19.64693]
[1778449069564,34.1,80835.55,0.0,-0.83251,9e-05,19.64693]
[1778449071306,34.1,80840.67,0.0,-0.83202,9e-05,19.68491]
[1778449073499,34.11,80841.34,0.0,-0.83195,9e-05,19.68993]
[1778449073561,34.11,80841.34,0.0,-0.83195,9e-05,19.68993]
[1778449073600,34.11,80841.34,0.0,-0.83195,9e-05,19.69012]
[1778449079234,34.11,80841.57,0.0,-0.83193,9e-05,19.69199]
[1778449079308,34.11,80841.57,0.0,-0.83193,9e-05,19.69199]
[1778449082383,34.11,80851.93,0.0,-0.83095,9e-05,19.76834]
[1778449084188,34.11,80853.6,0.0,-0.83079,9e-05,19.78063]
[1778449084317,34.11,80853.6,0.0,-0.83079,9e-05,19.78063]
[1778449087557,34.11,80855.31,0.0,-0.83063,9e-05,19.79323]
[1778449087810,34.11,80855.31,0.0,-0.83063,9e-05,19.79323]
[1778449087911,34.11,80855.31,0.0,-0.83063,9e-05,19.79324]
[1778449091734,34.11,80856.52,0.0,-0.83051,9e-05,19.80211]
[1778449091813,34.11,80856.52,0.0,-0.83051,9e-05,19.80211]
[1778449099502,34.11,80853.79,0.0,-0.83076,9e-05,19.78304]
[1778449100509,34.11,80848.88,0.0,-0.83122,9e-05,19.74697]
[1778449101166,34.11,80848.88,0.0,-0.83122,9e-05,19.74697]
[1778449101313,34.11,80848.88,0.0,-0.83122,9e-05,19.74697]
[1778449103682,34.11,80847.79,0.0,-0.83133,9e-05,19.73887]
[1778449103809,34.11,80847.79,0.0,-0.83133,9e-05,19.73887]
[1778449103911,34.11,80847.75,0.0,-0.83133,9e-05,19.73853]
[1778449108165,34.11,80846.85,0.0,-0.83142,9e-05,19.73187]
[1778449108316,34.11,80846.85,0.0,-0.83142,9e-05,19.73187]
[1778449115615,34.11,80846.44,0.0,-0.83148,9e-05,19.72487]
[1778449117607,34.11,80846.44,0.0,-0.83148,9e-05,19.72487]
[1778449117815,34.11,80846.44,0.0,-0.83148,9e-05,19.72487]
[1778449120724,34.11,80844.99,0.0,-0.83162,9e-05,19.71425]
[1778449120809,34.11,80844.99,0.0,-0.83162,9e-05,19.71425]
[1778449120910,34.11,80844.99,0.0,-0.83162,9e-05,19.71426]
[1778449125686,34.11,80838.96,0.0,-0.83218,9e-05,19.67015]
[1778449126334,34.11,80838.96,0.0,-0.83218,9e-05,19.67015]
[1778449126561,34.11,80838.96,0.0,-0.83218,9e-05,19.67015]
[1778449131728,34.11,80834.27,0.0,-0.83262,9e-05,19.63632]
[1778449132429,34.11,80834.27,0.0,-0.83262,9e-05,19.63632]
[1778449132562,34.11,80834.27,0.0,-0.83262,9e-05,19.63632]
[1778449134484,34.11,80832.84,0.0,-0.83275,9e-05,19.62607]
[1778449134563,34.11,80832.84,0.0,-0.83275,9e-05,19.62607]
[1778449134749,34.11,80832.44,0.0,-0.83278,9e-05,19.62325]
[1778449136763,34.11,80840.78,0.0,-0.832,9e-05,19.68458]
[1778449137230,34.11,80840.78,0.0,-0.832,9e-05,19.68458]
[1778449137316,34.11,80840.78,0.0,-0.832,9e-05,19.68458]
[1778449138695,34.11,80842.55,0.0,-0.83183,9e-05,19.69758]
[1778449140791,34.11,80834.46,0.0,-0.83259,9e-05,19.63846]
[1778449142711,34.11,80833.66,0.0,-0.83266,9e-05,19.63269]
[1778449147840,34.11,80833.84,0.0,-0.83265,9e-05,19.63327]
[1778449151306,34.11,80833.95,0.0,-0.83265,9e-05,19.63369]
[1778449151868,34.11,80827.74,0.0,-0.83323,9e-05,19.58805]
[1778449153882,34.11,80821.63,0.0,-0.8338,9e-05,19.54318]
[1778449155335,34.11,80820.02,0.0,-0.83395,9e-05,19.53137]
[1778449159086,34.11,80821.95,0.0,-0.83377,9e-05,19.54557]
[1778449159924,34.11,80813.59,0.0,-0.83455,9e-05,19.48424]
[1778449161938,34.11,80810.99,0.0,-0.83479,9e-05,19.46539]
[1778449162945,34.11,80803.02,0.0,-0.83553,9e-05,19.40689]
[1778449163134,34.11,80803.02,0.0,-0.83553,9e-05,19.40689]
[1778449163606,34.11,80803.02,0.0,-0.83553,9e-05,19.40689]
[1778449163952,34.11,80797.16,0.0,-0.83608,9e-05,19.36393]
[1778449164959,34.11,80784.4,0.0,-0.83725,9e-05,19.27045]
[1778449165966,34.11,80782.12,0.0,-0.83746,9e-05,19.25391]
[1778449167614,34.11,80782.88,0.0,-0.83739,9e-05,19.25969]
[1778449172987,34.11,80775.81,0.0,-0.83805,9e-05,19.20488]
[1778449174039,34.11,80766.69,0.0,-0.83888,9e-05,19.13857]
[1778449175046,34.11,80779.74,0.0,-0.83768,9e-05,19.23433]
[1778449176053,34.11,80780.47,0.0,-0.83762,9e-05,19.23966]
[1778449176977,34.11,80780.47,0.0,-0.83762,9e-05,19.23966]
[1778449182097,34.11,80780.64,0.0,-0.8376,9e-05,19.24079]
[1778449183104,34.11,80771.82,0.0,-0.83841,9e-05,19.17611]
[1778449184863,34.11,80769.51,0.0,-0.83862,9e-05,19.15923]
[1778449185068,34.11,80769.51,0.0,-0.83862,9e-05,19.15923]
[1778449189270,34.11,80765.78,0.0,-0.83896,9e-05,19.13227]
[1778449189312,34.11,80765.78,0.0,-0.83896,9e-05,19.13227]
[1778449190161,34.11,80765.78,0.0,-0.83896,9e-05,19.13236]
[1778449196197,34.11,80765.71,0.0,-0.83896,9e-05,19.1324]
[1778449201232,34.11,80778.37,0.0,-0.83779,9e-05,19.22567]
[1778449202570,34.11,80778.37,0.0,-0.83779,9e-05,19.22567]
[1778449202814,34.11,80778.37,0.0,-0.83779,9e-05,19.22567]
[1778449202891,34.11,80780.35,0.0,-0.83761,9e-05,19.24009]
[1778449205026,34.11,80780.49,0.0,-0.8376,9e-05,19.24111]
[1778449205063,34.11,80780.49,0.0,-0.8376,9e-05,19.24111]
[1778449205127,34.11,80780.35,0.0,-0.83761,9e-05,19.23995]
[1778449210295,34.11,80782.29,0.0,-0.83744,9e-05,19.25382]
[1778449212309,34.11,80791.12,0.0,-0.83663,9e-05,19.31832]
[1778449213641,34.11,80791.12,0.0,-0.83663,9e-05,19.31832]
[1778449213813,34.11,80791.12,0.0,-0.83663,9e-05,19.31832]
[1778449213914,34.11,80793.79,0.0,-0.83638,9e-05,19.33748]
[1778449215330,34.11,80799.25,0.0,-0.83588,9e-05,19.37724]
[1778449220365,34.11,80803.01,0.0,-0.83554,9e-05,19.40426]
[1778449224912,34.11,80804.69,0.0,-0.83539,9e-05,19.41633]
[1778449225067,34.11,80804.69,0.0,-0.83539,9e-05,19.41633]
[1778449227988,34.11,80807.99,0.0,-0.83509,9e-05,19.44006]
[1778449228065,34.11,80807.99,0.0,-0.83509,9e-05,19.44006]
[1778449228089,34.11,80807.99,0.0,-0.83509,9e-05,19.43966]
[1778449231484,34.11,80808.1,0.0,-0.83509,9e-05,19.44006]
[1778449231562,34.11,80808.1,0.0,-0.83509,9e-05,19.44006]
[1778449236066,34.11,80808.56,0.0,-0.83508,9e-05,19.43877]
[1778449236167,34.11,80799.15,0.0,-0.83596,9e-05,19.3695]
[1778449238559,34.11,80795.95,0.0,-0.83626,9e-05,19.34598]
[1778449238715,34.11,80795.95,0.0,-0.83626,9e-05,19.34598]
[1778449238963,34.11,80795.95,0.0,-0.83626,9e-05,19.34598]
[1778449238983,34.11,80795.91,0.0,-0.83626,9e-05,19.34555]
[1778449240516,34.11,80790.72,0.0,-0.83674,9e-05,19.30746]
[1778449244366,34.11,80790.76,0.0,-0.83674,9e-05,19.3077]
[1778449244564,34.11,80790.76,0.0,-0.83674,9e-05,19.3077]
[1778449250586,34.11,80789.51,0.0,-0.83686,9e-05,19.29839]
[1778449254146,34.11,80789.31,0.0,-0.83687,9e-05,19.2969]
[1778449254167,34.11,80797.39,0.0,-0.83613,9e-05,19.3562]
[1778449254316,34.11,80797.39,0.0,-0.83613,9e-05,19.3562]
[1778449254614,34.11,80804.59,0.0,-0.83546,9e-05,19.40898]
[1778449256628,34.11,80806.92,0.0,-0.83525,9e-05,19.42593]
[1778449257651,34.11,80806.92,0.0,-0.83525,9e-05,19.42593]
[1778449257812,34.11,80806.92,0.0,-0.83525,9e-05,19.42593]
[1778449257888,34.1,80806.95,0.0,-0.83525,9e-05,19.42586]
[1778449261003,34.1,80807.76,0.0,-0.83517,9e-05,19.43166]
[1778449261061,34.1,80807.76,0.0,-0.83517,9e-05,19.43166]
[1778449266708,34.1,80809.98,0.0,-0.83498,9e-05,19.44682]
[1778449270135,34.1,80810.36,0.0,-0.83495,9e-05,19.44923]
[1778449270313,34.1,80810.99,0.0,-0.8349,9e-05,19.45349]
[1778449270856,34.1,80810.99,0.0,-0.8349,9e-05,19.45349]
[1778449271062,34.1,80810.99,0.0,-0.8349,9e-05,19.45349]
[1778449271161,34.1,80810.99,0.0,-0.8349,9e-05,19.4533]
[1778449273757,34.1,80805.76,0.0,-0.83539,9e-05,19.41458]
[1778449278470,34.1,80804.72,0.0,-0.83549,9e-05,19.40644]
[1778449278561,34.1,80804.72,0.0,-0.83549,9e-05,19.40644]
[1778449280806,34.1,80780.06,0.0,-0.83777,9e-05,19.22536]
[1778449281813,34.1,80772.55,0.0,-0.83847,9e-05,19.17007]
[1778449282820,34.1,80780.18,0.0,-0.83776,9e-05,19.22609]
[1778449283482,34.1,80780.18,0.0,-0.83776,9e-05,19.22609]
[1778449283559,34.1,80780.18,0.0,-0.83776,9e-05,19.22609]
[1778449285841,34.1,80786.75,0.0,-0.83716,9e-05,19.27424]
[1778449286975,34.1,80786.75,0.0,-0.83716,9e-05,19.27424]
[1778449287061,34.1,80786.75,0.0,-0.83716,9e-05,19.27424]
[1778449290837,34.1,80790.17,0.0,-0.83685,9e-05,19.29895]
[1778449291061,34.1,80790.17,0.0,-0.83685,9e-05,19.29895]
[1778449291070,34.1,80791.97,0.0,-0.83671,9e-05,19.30814]
[1778449293633,34.1,80792.81,0.0,-0.83664,9e-05,19.31405]
[1778449293811,34.1,80792.81,0.0,-0.83664,9e-05,19.31405]
[1778449299939,34.1,80795.21,0.0,-0.83643,9e-05,19.33064]
[1778449302349,34.09,80796.16,0.0,-0.83634,9e-05,19.33729]
[1778449302564,34.09,80796.16,0.0,-0.83634,9e-05,19.33729]
[1778449302960,34.09,80796.31,0.0,-0.83633,9e-05,19.33822]
[1778449306562,34.09,80797.02,0.0,-0.83627,9e-05,19.34291]
[1778449314378,34.09,80796.41,0.0,-0.83635,9e-05,19.33708]
[1778449314562,34.09,80796.41,0.0,-0.83635,9e-05,19.33708]
[1778449315045,34.09,80797.35,0.0,-0.83626,9e-05,19.34381]
[1778449321087,34.09,80797.56,0.0,-0.83626,9e-05,19.34431]
[1778449326268,34.09,80798.43,0.0,-0.83618,9e-05,19.35033]
[1778449326299,34.09,80805.94,0.0,-0.83549,9e-05,19.40508]
[1778449327129,34.09,80813.8,0.0,-0.83476,9e-05,19.46268]
[1778449333173,34.09,80814.09,0.0,-0.83474,9e-05,19.46413]
[1778449338219,34.09,80813.21,0.0,-0.83483,9e-05,19.45715]
[1778449341883,34.09,80813.56,0.0,-0.8348,9e-05,19.45953]
[1778449342062,34.09,80813.56,0.0,-0.8348,9e-05,19.45953]
[1778449342247,34.08,80813.63,0.0,-0.8348,9e-05,19.45986]
[1778449347282,34.08,80818.6,0.0,-0.83434,9e-05,19.49575]
[1778449349296,34.08,80824.84,0.0,-0.83376,9e-05,19.54124]
[1778449354331,34.08,80825.55,0.0,-0.83373,9e-05,19.54156]
[1778449361380,34.08,80825.94,0.0,-0.83371,9e-05,19.54311]
[1778449366419,34.08,80826.21,0.0,-0.8337,9e-05,19.54418]
[1778449371454,34.08,80826.58,0.0,-0.83368,9e-05,19.546]
[1778449376489,34.07,80826.51,0.0,-0.8337,9e-05,19.5446]
[1778449382532,34.07,80826.44,0.0,-0.83372,9e-05,19.54307]
[1778449387567,34.07,80830.87,0.0,-0.83331,9e-05,19.57464]
[1778449392603,34.07,80838.95,0.0,-0.83256,9e-05,19.63396]
[1778449393611,34.07,80844.2,0.0,-0.83206,9e-05,19.67239]
[1778449397639,34.07,80849.29,0.0,-0.83159,9e-05,19.70915]
[1778449399653,34.07,80854.84,0.0,-0.83107,9e-05,19.74949]
[1778449402674,34.07,80861.49,0.0,-0.83045,9e-05,19.79779]
[1778449407443,34.07,80862.23,0.0,-0.83039,9e-05,19.8023]
[1778449410562,34.06,80864.21,0.0,-0.83022,9e-05,19.81594]
[1778449411738,34.06,80881.39,0.0,-0.82862,0.0001,19.9374]
[1778449412745,34.06,80882.53,0.0,-0.82851,0.0001,19.94574]
[1778449414759,34.06,80876.36,0.0,-0.8291,0.0001,19.90047]
[1778449417592,34.06,80874.13,0.0,-0.82931,0.0001,19.88418]
[1778449417810,34.06,80874.13,0.0,-0.82931,0.0001,19.88418]
[1778449418193,34.06,80874.13,0.0,-0.82931,0.0001,19.88418]
[1778449418309,34.06,80874.13,0.0,-0.82931,0.0001,19.88418]
[1778449418377,34.06,80874.32,0.0,-0.82929,0.0001,19.88566]
[1778449420801,34.06,80868.36,0.0,-0.82986,9e-05,19.84154]
[1778449422753,34.06,80867.26,0.0,-0.82997,9e-05,19.83324]
[1778449422809,34.06,80867.26,0.0,-0.82997,9e-05,19.83324]
[1778449427850,34.06,80867.38,0.0,-0.82997,9e-05,19.83298]
[1778449431223,34.06,80864.93,0.0,-0.83021,9e-05,19.81463]
[1778449431311,34.06,80864.93,0.0,-0.83021,9e-05,19.81463]
[1778449431267,34.06,80863.56,0.0,-0.83035,9e-05,19.80422]
[1778449431739,34.06,80863.56,0.0,-0.83035,9e-05,19.80422]
[1778449431812,34.06,80863.56,0.0,-0.83035,9e-05,19.80422]
[1778449433892,34.06,80855.37,0.0,-0.83112,9e-05,19.74381]
[1778449435787,34.06,80854.69,0.0,-0.83119,9e-05,19.73869]
[1778449435814,34.06,80854.69,0.0,-0.83119,9e-05,19.73869]
[1778449435906,34.06,80855.22,0.0,-0.83114,9e-05,19.74249]
[1778449436914,34.06,80849.83,0.0,-0.83165,9e-05,19.70287]
[1778449438940,34.06,80848.69,0.0,-0.83176,9e-05,19.69442]
[1778449439061,34.06,80848.69,0.0,-0.83176,9e-05,19.69442]
[1778449444969,34.06,80847.84,0.0,-0.83184,9e-05,19.68805]
[1778449450007,34.06,80845.91,0.0,-0.83202,9e-05,19.67382]
[1778449454118,34.06,80845.21,0.0,-0.83209,9e-05,19.66868]
[1778449454312,34.06,80845.21,0.0,-0.83209,9e-05,19.66868]
[1778449454413,34.06,80845.12,0.0,-0.8321,9e-05,19.66802]
[1778449454658,34.06,80845.12,0.0,-0.8321,9e-05,19.66802]
[1778449454810,34.06,80845.12,0.0,-0.8321,9e-05,19.66802]
[1778449458060,34.06,80838.06,0.0,-0.83277,9e-05,19.61595]
[1778449460009,34.06,80837.35,0.0,-0.83283,9e-05,19.61066]
[1778449460067,34.06,80837.35,0.0,-0.83283,9e-05,19.61066]
[1778449460074,34.06,80837.13,0.0,-0.83285,9e-05,19.60897]
[1778449460614,34.06,80837.13,0.0,-0.83285,9e-05,19.60897]
[1778449460809,34.06,80837.13,0.0,-0.83285,9e-05,19.60897]
[1778449466116,34.06,80848.97,0.0,-0.83174,9e-05,19.6958]
[1778449467123,34.06,80849.16,0.0,-0.83172,9e-05,19.69717]
[1778449470145,34.06,80854.28,0.0,-0.83124,9e-05,19.7346]
[1778449471180,34.06,80854.28,0.0,-0.83124,9e-05,19.7346]
[1778449471313,34.06,80854.28,0.0,-0.83124,9e-05,19.7346]
[1778449471411,34.06,80854.69,0.0,-0.83123,9e-05,19.73361]
[1778449471758,34.06,80854.69,0.0,-0.83123,9e-05,19.73361]
[1778449471812,34.06,80854.69,0.0,-0.83123,9e-05,19.73361]
[1778449475752,34.06,80860.66,0.0,-0.83067,9e-05,19.77707]
[1778449475811,34.06,80860.66,0.0,-0.83067,9e-05,19.77707]
[1778449479392,34.06,80862.67,0.0,-0.83049,9e-05,19.79139]
[1778449479560,34.05,80863.2,0.0,-0.83044,9e-05,19.79506]
[1778449479585,34.05,80863.2,0.0,-0.83044,9e-05,19.79506]
[1778449479810,34.05,80863.2,0.0,-0.83044,9e-05,19.79506]
[1778449480215,34.05,80863.66,0.0,-0.8304,9e-05,19.79821]
[1778449485251,34.05,80858.96,0.0,-0.83086,9e-05,19.76255]
[1778449486258,34.05,80852.51,0.0,-0.83147,9e-05,19.71498]
[1778449487265,34.05,80845.26,0.0,-0.83216,9e-05,19.6616]
[1778449488272,34.05,80835.6,0.0,-0.83307,9e-05,19.59059]
[1778449489279,34.05,80836.8,0.0,-0.83296,9e-05,19.59932]
[1778449490286,34.05,80844.74,0.0,-0.83221,9e-05,19.65748]
[1778449492300,34.05,80836.66,0.0,-0.83297,9e-05,19.59783]
[1778449493172,34.05,80836.66,0.0,-0.83297,9e-05,19.59783]
[1778449493312,34.05,80836.66,0.0,-0.83297,9e-05,19.59783]
[1778449493374,34.05,80831.82,0.0,-0.83343,9e-05,19.56219]
[1778449494561,34.05,80830.66,0.0,-0.83354,9e-05,19.55355]
[1778449494812,34.05,80830.66,0.0,-0.83354,9e-05,19.55355]
[1778449500356,34.05,80830.63,0.0,-0.83355,9e-05,19.55287]
[1778449501566,34.05,80830.22,0.0,-0.83359,9e-05,19.54985]
[1778449501820,34.05,80830.22,0.0,-0.83359,9e-05,19.54985]
[1778449502227,34.05,80830.22,0.0,-0.83359,9e-05,19.54985]
[1778449502310,34.05,80830.22,0.0,-0.83359,9e-05,19.54985]
[1778449502370,34.05,80829.52,0.0,-0.83365,9e-05,19.54469]
[1778449504384,34.05,80838.41,0.0,-0.83282,9e-05,19.60996]
[1778449505391,34.05,80842.68,0.0,-0.83242,9e-05,19.64122]
[1778449506398,34.05,80847.22,0.0,-0.83199,9e-05,19.67442]
[1778449507787,34.05,80847.37,0.0,-0.83198,9e-05,19.67535]
[1778449507816,34.05,80847.37,0.0,-0.83198,9e-05,19.67535]
[1778449508412,34.05,80848.02,0.0,-0.83192,9e-05,19.67995]
[1778449509078,34.05,80848.02,0.0,-0.83192,9e-05,19.67995]
[1778449509314,34.05,80848.02,0.0,-0.83192,9e-05,19.67995]
[1778449512440,34.05,80837.97,0.0,-0.83288,9e-05,19.6055]
[1778449513188,34.05,80837.97,0.0,-0.83288,9e-05,19.6055]
[1778449513313,34.05,80837.97,0.0,-0.83288,9e-05,19.6055]
[1778449513447,34.05,80835.56,0.0,-0.8331,9e-05,19.58772]
[1778449513857,34.05,80835.56,0.0,-0.8331,9e-05,19.58772]
[1778449514063,34.05,80835.56,0.0,-0.8331,9e-05,19.58772]
[1778449514454,34.05,80840.91,0.0,-0.8326,9e-05,19.62694]
[1778449516468,34.05,80846.61,0.0,-0.83207,9e-05,19.66857]
[1778449519881,34.05,80848.37,0.0,-0.83191,9e-05,19.6812]
[1778449520063,34.05,80848.37,0.0,-0.83191,9e-05,19.6812]
[1778449520129,34.05,80848.37,0.0,-0.83191,9e-05,19.6812]
[1778449520311,34.05,80848.37,0.0,-0.83191,9e-05,19.6812]
[1778449520496,34.04,80848.51,0.0,-0.8319,9e-05,19.68193]
[1778449526538,34.04,80850.39,0.0,-0.83173,9e-05,19.69476]
[1778449527790,34.04,80850.39,0.0,-0.83173,9e-05,19.69476]
[1778449527814,34.04,80850.39,0.0,-0.83173,9e-05,19.69476]
[1778449528307,34.04,80850.39,0.0,-0.83173,9e-05,19.69476]
[1778449528409,34.04,80850.36,0.0,-0.83174,9e-05,19.6942]
[1778449528564,34.04,80850.36,0.0,-0.83174,9e-05,19.6942]
[1778449533590,34.04,80858.86,0.0,-0.83098,9e-05,19.75164]
[1778449535542,34.04,80860.55,0.0,-0.83082,9e-05,19.76376]
[1778449535566,34.04,80860.55,0.0,-0.83082,9e-05,19.76376]
[1778449536430,34.04,80860.55,0.0,-0.83082,9e-05,19.76376]
[1778449535604,34.04,80865.37,0.0,-0.83037,9e-05,19.79884]
[1778449536560,34.04,80865.37,0.0,-0.83037,9e-05,19.79884]
[1778449538625,34.04,80871.12,0.0,-0.82984,9e-05,19.83995]
[1778449544194,34.04,80873.2,0.0,-0.82966,0.0001,19.85377]
[1778449544311,34.04,80873.2,0.0,-0.82966,0.0001,19.85377]
[1778449544353,34.03,80873.47,0.0,-0.82965,0.0001,19.85499]
[1778449544624,34.03,80873.47,0.0,-0.82965,0.0001,19.85499]
[1778449544814,34.03,80873.47,0.0,-0.82965,0.0001,19.85499]
[1778449551348,34.03,80877.73,0.0,-0.82926,0.0001,19.88456]
[1778449551563,34.03,80878.77,0.0,-0.82918,0.0001,19.89131]
[1778449553465,34.03,80878.55,0.0,-0.8292,0.0001,19.88969]
[1778449553479,34.03,80878.59,0.0,-0.82921,0.0001,19.8891]
[1778449553560,34.03,80878.59,0.0,-0.82921,0.0001,19.8891]
[1778449553732,34.03,80878.5,0.0,-0.82921,0.0001,19.88844]
[1778449559774,34.02,80878.51,0.0,-0.82925,0.0001,19.88594]
[1778449562622,34.02,80878.78,0.0,-0.82923,0.0001,19.88708]
[1778449562815,34.02,80878.78,0.0,-0.82923,0.0001,19.88708]
[1778449568837,34.02,80880.12,0.0,-0.82914,0.0001,19.89397]
[1778449574121,34.01,80879.65,0.0,-0.8292,0.0001,19.89011]
[1778449574318,34.01,80879.65,0.0,-0.8292,0.0001,19.89011]
[1778449574417,34.01,80879.34,0.0,-0.82925,0.0001,19.88584]
[1778449575613,34.01,80878.07,0.0,-0.82937,0.0001,19.87651]
[1778449575813,34.01,80878.07,0.0,-0.82937,0.0001,19.87651]
[1778449577900,34.01,80872.17,0.0,-0.82995,9e-05,19.83207]
[1778449579134,34.01,80872.17,0.0,-0.82995,9e-05,19.83207]
[1778449579311,34.01,80872.17,0.0,-0.82995,9e-05,19.83207]
[1778449587985,34.0,80864.3,0.0,-0.83073,9e-05,19.77129]
[1778449589654,34.0,80861.85,0.0,-0.83097,9e-05,19.753]
[1778449589812,34.0,80861.85,0.0,-0.83097,9e-05,19.753]
[1778449589999,34.0,80858.96,0.0,-0.83125,9e-05,19.73164]
[1778449590674,34.0,80858.96,0.0,-0.83125,9e-05,19.73164]
[1778449590812,34.0,80858.96,0.0,-0.83125,9e-05,19.73164]
[1778449594030,34.0,80853.93,0.0,-0.83175,9e-05,19.69054]
[1778449598065,34.0,80862.8,0.0,-0.83091,9e-05,19.75564]
[1778449598849,34.0,80862.8,0.0,-0.83091,9e-05,19.75564]
[1778449599062,34.0,80862.8,0.0,-0.83091,9e-05,19.75564]
[1778449599164,34.0,80864.81,0.0,-0.83072,9e-05,19.77015]
[1778449599933,34.0,80864.81,0.0,-0.83072,9e-05,19.77015]
[1778449600061,34.0,80864.81,0.0,-0.83072,9e-05,19.77015]
[1778449603100,34.0,80869.52,0.0,-0.83029,9e-05,19.80423]
[1778449604951,34.0,80872.22,0.0,-0.83003,9e-05,19.82403]
[1778449605066,34.0,80872.22,0.0,-0.83003,9e-05,19.82403]
[1778449610151,34.0,80873.35,0.0,-0.82993,0.0001,19.83196]
[1778449612165,34.0,80878.07,0.0,-0.82948,0.0001,19.86644]
[1778449612943,34.0,80878.07,0.0,-0.82948,0.0001,19.86644]
[1778449613060,34.0,80878.07,0.0,-0.82948,0.0001,19.86644]
[1778449613172,34.0,80872.77,0.0,-0.82999,0.0001,19.82737]
[1778449613892,34.0,80872.77,0.0,-0.82999,0.0001,19.82737]
[1778449614062,34.0,80872.77,0.0,-0.82999,0.0001,19.82737]
[1778449619214,34.0,80874.61,0.0,-0.82982,0.0001,19.84037]
[1778449623080,34.0,80874.01,0.0,-0.82988,0.0001,19.83577]
[1778449623313,34.0,80874.01,0.0,-0.82988,0.0001,19.83577]
[1778449623358,34.0,80874.01,0.0,-0.82988,0.0001,19.83559]
[1778449624053,34.0,80874.01,0.0,-0.82988,0.0001,19.83559]
[1778449624061,34.0,80874.01,0.0,-0.82988,0.0001,19.83559]
[1778449629284,34.0,80870.78,0.0,-0.8302,9e-05,19.81053]
[1778449630589,34.0,80870.78,0.0,-0.8302,9e-05,19.81053]
[1778449630810,34.0,80870.34,0.0,-0.83025,9e-05,19.80709]
[1778449631298,33.99,80869.71,0.0,-0.83031,9e-05,19.80227]
[1778449631840,33.99,80869.71,0.0,-0.83031,9e-05,19.80227]
[1778449632065,33.99,80869.71,0.0,-0.83031,9e-05,19.80227]
[1778449637340,33.99,80869.58,0.0,-0.83034,9e-05,19.80018]
[1778449640927,33.99,80869.58,0.0,-0.83035,9e-05,19.79963]
[1778449641064,33.99,80869.58,0.0,-0.83035,9e-05,19.79963]
[1778449645989,33.99,80868.24,0.0,-0.83048,9e-05,19.78905]
[1778449646062,33.99,80868.24,0.0,-0.83048,9e-05,19.78905]
[1778449646404,33.99,80868.78,0.0,-0.83044,9e-05,19.79268]
[1778449647280,33.99,80868.78,0.0,-0.83044,9e-05,19.79268]
[1778449647311,33.99,80868.78,0.0,-0.83044,9e-05,19.79268]
[1778449650432,33.99,80864.44,0.0,-0.83086,9e-05,19.7601]
[1778449651282,33.99,80864.44,0.0,-0.83086,9e-05,19.7601]
[1778449651313,33.99,80864.44,0.0,-0.83086,9e-05,19.7601]
[1778449651556,33.99,80861.27,0.0,-0.83118,9e-05,19.73276]
[1778449652531,33.99,80861.27,0.0,-0.83118,9e-05,19.73276]
[1778449652562,33.99,80861.27,0.0,-0.83118,9e-05,19.73276]
[1778449658490,33.99,80856.95,0.0,-0.8316,9e-05,19.70041]
[1778449660540,33.99,80856.7,0.0,-0.83163,9e-05,19.69849]
[1778449660561,33.99,80856.7,0.0,-0.83163,9e-05,19.69849]
[1778449660542,33.99,80856.23,0.0,-0.83167,9e-05,19.69496]
[1778449661511,33.99,80855.98,0.0,-0.8317,9e-05,19.69305]
[1778449661808,33.99,80855.98,0.0,-0.8317,9e-05,19.69305]
[1778449662063,33.99,80855.98,0.0,-0.8317,9e-05,19.69305]
[1778449665567,33.99,80853.94,0.0,-0.83189,9e-05,19.67783]
[1778449665810,33.99,80853.91,0.0,-0.83189,9e-05,19.67756]
[1778449666208,33.99,80853.91,0.0,-0.83189,9e-05,19.67756]
[1778449666314,33.99,80853.91,0.0,-0.83189,9e-05,19.67756]
[1778449666546,33.99,80853.78,0.0,-0.83191,9e-05,19.67654]
[1778449671581,33.99,80853.5,0.0,-0.83194,9e-05,19.67419]
[1778449672208,33.99,80853.5,0.0,-0.83194,9e-05,19.67419]
[1778449672309,33.99,80853.5,0.0,-0.83194,9e-05,19.67419]
[1778449672573,33.99,80853.5,0.0,-0.83194,9e-05,19.67419]
[1778449672588,33.99,80853.42,0.0,-0.83195,9e-05,19.67354]
[1778449672814,33.99,80853.42,0.0,-0.83195,9e-05,19.67354]
[1778449674602,33.99,80857.07,0.0,-0.8316,9e-05,19.70024]
[1778449679065,33.98,80857.59,0.0,-0.83156,9e-05,19.70367]
[1778449679313,33.98,80857.59,0.0,-0.83156,9e-05,19.70367]
[1778449679637,33.98,80858.09,0.0,-0.83151,9e-05,19.70725]
[1778449680042,33.98,80858.09,0.0,-0.83151,9e-05,19.70725]
[1778449680063,33.98,80858.09,0.0,-0.83151,9e-05,19.70725]
[1778449681656,33.98,80861.74,0.0,-0.83117,9e-05,19.73387]
[1778449683045,33.98,80861.74,0.0,-0.83117,9e-05,19.73387]
[1778449683068,33.98,80861.74,0.0,-0.83117,9e-05,19.73387]
[1778449688202,33.98,80864.43,0.0,-0.83092,9e-05,19.75358]
[1778449688308,33.98,80864.43,0.0,-0.83092,9e-05,19.75358]
[1778449688409,33.98,80864.85,0.0,-0.83088,9e-05,19.75674]
[1778449689256,33.98,80864.85,0.0,-0.83088,9e-05,19.75674]
[1778449689313,33.98,80864.85,0.0,-0.83088,9e-05,19.75674]
[1778449695255,33.98,80865.86,0.0,-0.83078,9e-05,19.76405]
[1778449695311,33.98,80865.86,0.0,-0.83078,9e-05,19.76405]
[1778449702804,33.98,80865.92,0.0,-0.83079,9e-05,19.76373]
[1778449707839,33.98,80866.6,0.0,-0.83073,9e-05,19.76828]
[1778449710066,33.98,80866.57,0.0,-0.83073,9e-05,19.76796]
[1778449710519,33.98,80866.9,0.0,-0.8307,9e-05,19.7702]
[1778449711552,33.98,80866.9,0.0,-0.8307,9e-05,19.7702]
[1778449711562,33.98,80866.9,0.0,-0.8307,9e-05,19.7702]
[1778449711604,33.98,80863.26,0.0,-0.83107,9e-05,19.73948]
[1778449714060,33.98,80862.86,0.0,-0.83111,9e-05,19.73648]
[1778449714161,33.98,80862.86,0.0,-0.83111,9e-05,19.73643]
[1778449717203,33.98,80861.16,0.0,-0.83128,9e-05,19.72384]
[1778449717310,33.98,80861.16,0.0,-0.83128,9e-05,19.72384]
[1778449722944,33.98,80861.13,0.0,-0.83128,9e-05,19.72339]
[1778449725125,33.98,80861.16,0.0,-0.83128,9e-05,19.72358]
[1778449725311,33.98,80861.16,0.0,-0.83128,9e-05,19.72358]
[1778449732011,33.98,80862.07,0.0,-0.8312,9e-05,19.72999]
[1778449736350,33.98,80861.27,0.0,-0.83127,9e-05,19.72402]
[1778449736563,33.98,80861.27,0.0,-0.83127,9e-05,19.72402]
[1778449738711,33.98,80861.4,0.0,-0.83126,9e-05,19.72493]
[1778449738809,33.98,80861.4,0.0,-0.83126,9e-05,19.72493]
[1778449739060,33.98,80861.43,0.0,-0.83126,9e-05,19.7251]
[1778449744101,33.98,80860.97,0.0,-0.83131,9e-05,19.72162]
[1778449749136,33.98,80861.08,0.0,-0.8313,9e-05,19.72233]
[1778449750409,33.98,80861.08,0.0,-0.8313,9e-05,19.72233]
[1778449750568,33.98,80861.08,0.0,-0.8313,9e-05,19.72233]
[1778449756185,33.98,80858.24,0.0,-0.83156,9e-05,19.70143]
[1778449762227,33.98,80857.98,0.0,-0.83159,9e-05,19.69958]
[1778449765140,33.98,80856.75,0.0,-0.8317,9e-05,19.69055]
[1778449765311,33.98,80856.75,0.0,-0.8317,9e-05,19.69055]
[1778449767653,33.98,80854.65,0.0,-0.8319,9e-05,19.67514]
[1778449767809,33.98,80854.44,0.0,-0.83192,9e-05,19.67364]
[1778449767896,33.98,80854.44,0.0,-0.83192,9e-05,19.67367]
[1778449774311,33.98,80854.59,0.0,-0.83193,9e-05,19.67112]
[1778449776432,33.98,80854.23,0.0,-0.83196,9e-05,19.6685]
[1778449776559,33.98,80854.23,0.0,-0.83196,9e-05,19.6685]
[1778449782368,33.98,80854.58,0.0,-0.83193,9e-05,19.67127]
[1778449783843,33.98,80854.23,0.0,-0.83196,9e-05,19.66871]
[1778449784065,33.98,80854.23,0.0,-0.83196,9e-05,19.66871]
[1778449785960,33.98,80853.9,0.0,-0.83199,9e-05,19.6663]
[1778449786064,33.98,80853.9,0.0,-0.83199,9e-05,19.6663]
[1778449786396,33.98,80853.86,0.0,-0.83199,9e-05,19.66605]
[1778449790827,33.98,80856.73,0.0,-0.83172,9e-05,19.68721]
[1778449791062,33.98,80856.73,0.0,-0.83172,9e-05,19.68721]
[1778449796467,33.98,80859.53,0.0,-0.83146,9e-05,19.70765]
[1778449800495,33.98,80844.3,0.0,-0.8329,9e-05,19.59544]
[1778449801565,33.98,80844.3,0.0,-0.8329,9e-05,19.59544]
[1778449801716,33.98,80844.02,0.0,-0.83293,9e-05,19.5934]
[1778449803953,33.98,80844.96,0.0,-0.83284,9e-05,19.60036]
[1778449804327,33.98,80844.96,0.0,-0.83284,9e-05,19.60036]
[1778449804558,33.98,80844.96,0.0,-0.83284,9e-05,19.60036]
[1778449804659,33.98,80845.15,0.0,-0.83282,9e-05,19.60176]
[1778449811099,33.98,80844.32,0.0,-0.8329,9e-05,19.59568]
[1778449817438,33.98,80843.86,0.0,-0.83294,9e-05,19.59226]
[1778449817560,33.98,80843.86,0.0,-0.83294,9e-05,19.59226]
[1778449822649,33.98,80843.66,0.0,-0.83296,9e-05,19.5907]
[1778449824647,33.98,80846.62,0.0,-0.83268,9e-05,19.61245]
[1778449824810,33.98,80850.51,0.0,-0.83232,9e-05,19.64101]
[1778449827964,33.98,80854.86,0.0,-0.83191,9e-05,19.67275]
[1778449828064,33.98,80854.86,0.0,-0.83191,9e-05,19.67275]
[1778449828691,33.98,80855.14,0.0,-0.83188,9e-05,19.67474]
[1778449834733,33.98,80856.16,0.0,-0.83182,9e-05,19.67787]
[1778449834870,33.98,80856.16,0.0,-0.83182,9e-05,19.67787]
[1778449835061,33.98,80856.16,0.0,-0.83182,9e-05,19.67787]
[1778449840775,33.98,80856.2,0.0,-0.83182,9e-05,19.67773]
[1778449845810,33.98,80856.3,0.0,-0.83182,9e-05,19.67812]
[1778449846697,33.98,80856.3,0.0,-0.83182,9e-05,19.67812]
[1778449846809,33.98,80856.3,0.0,-0.83182,9e-05,19.67812]
[1778449846817,33.98,80857.13,0.0,-0.83174,9e-05,19.68416]
[1778449851852,33.98,80857.6,0.0,-0.8317,9e-05,19.68722]
[1778449855190,33.98,80857.6,0.0,-0.8317,9e-05,19.68722]
[1778449855311,33.98,80857.6,0.0,-0.8317,9e-05,19.68722]
[1778449860916,33.98,80859.56,0.0,-0.83152,9e-05,19.70137]
[1778449868973,33.98,80860.05,0.0,-0.83146,9e-05,19.70545]
[1778449871325,33.98,80860.27,0.0,-0.83144,9e-05,19.7071]
[1778449871565,33.98,80860.27,0.0,-0.83144,9e-05,19.7071]
[1778449874348,33.98,80860.58,0.0,-0.83141,9e-05,19.70946]
[1778449874559,33.98,80860.58,0.0,-0.83141,9e-05,19.70946]
[1778449874566,33.98,80860.82,0.0,-0.83139,9e-05,19.71126]
[1778449878605,33.98,80862.77,0.0,-0.8312,9e-05,19.72561]
[1778449878810,33.98,80862.77,0.0,-0.8312,9e-05,19.72561]
[1778449884078,33.98,80867.55,0.0,-0.83076,9e-05,19.76017]
[1778449889538,33.98,80869.43,0.0,-0.83059,9e-05,19.77369]
[1778449890056,33.98,80869.65,0.0,-0.83057,9e-05,19.77521]
[1778449890063,33.98,80869.65,0.0,-0.83057,9e-05,19.77521]
[1778449890308,33.98,80869.65,0.0,-0.83057,9e-05,19.77521]
[1778449890382,33.98,80870.09,0.0,-0.83052,9e-05,19.77845]
[1778449891126,33.97,80875.75,0.0,-0.83001,0.0001,19.8161]
[1778449893861,33.97,80876.52,0.0,-0.82994,0.0001,19.82166]
[1778449894061,33.97,80876.98,0.0,-0.8299,0.0001,19.82512]
[1778449897759,33.98,80879.28,0.0,-0.82967,0.0001,19.84227]
[1778449897809,33.98,80879.28,0.0,-0.82967,0.0001,19.84227]
[1778449903211,33.98,80882.0,0.0,-0.82941,0.0001,19.86246]
[1778449904043,33.98,80882.0,0.0,-0.82941,0.0001,19.86246]
[1778449904063,33.98,80882.0,0.0,-0.82941,0.0001,19.86246]
[1778449904218,33.98,80889.95,0.0,-0.82865,0.0001,19.92094]
[1778449907043,33.98,80891.38,0.0,-0.82852,0.0001,19.93142]
[1778449907064,33.98,80891.38,0.0,-0.82852,0.0001,19.93142]
[1778449907156,33.98,80891.38,0.0,-0.82852,0.0001,19.93142]
[1778449907310,33.98,80891.38,0.0,-0.82852,0.0001,19.93142]
[1778449907392,33.98,80891.31,0.0,-0.82852,0.0001,19.93084]
[1778449913281,33.98,80894.93,0.0,-0.82818,0.0001,19.95726]
[1778449916302,33.97,80902.69,0.0,-0.82744,0.0001,20.01407]
[1778449918162,33.97,80903.3,0.0,-0.82738,0.0001,20.01847]
[1778449918315,33.97,80903.3,0.0,-0.82738,0.0001,20.01847]
[1778449923351,33.97,80905.74,0.0,-0.82716,0.0001,20.03565]
[1778449927837,33.97,80901.49,0.0,-0.82757,0.0001,20.004]
[1778449928063,33.97,80901.56,0.0,-0.82757,0.0001,20.0043]
[1778449928480,33.97,80901.56,0.0,-0.82757,0.0001,20.0043]
[1778449928559,33.97,80901.56,0.0,-0.82757,0.0001,20.0043]
[1778449928585,33.97,80901.52,0.0,-0.82757,0.0001,20.00391]
[1778449934430,33.97,80901.08,0.0,-0.82762,0.0001,20.00023]
[1778449936490,33.97,80900.82,0.0,-0.82765,0.0001,19.99824]
[1778449936564,33.97,80900.82,0.0,-0.82765,0.0001,19.99824]
[1778449941479,33.97,80891.74,0.0,-0.82852,0.0001,19.93113]
[1778449943493,33.97,80887.04,0.0,-0.82897,0.0001,19.89646]
[1778449944259,33.97,80887.04,0.0,-0.82897,0.0001,19.89646]
[1778449944311,33.97,80887.04,0.0,-0.82897,0.0001,19.89646]
[1778449945507,33.97,80882.13,0.0,-0.82945,0.0001,19.85997]
[1778449946514,33.97,80876.43,0.0,-0.82999,0.0001,19.81787]
[1778449947521,33.97,80872.95,0.0,-0.83032,0.0001,19.79207]
[1778449950187,33.97,80871.03,0.0,-0.83051,9e-05,19.7779]
[1778449950313,33.97,80871.03,0.0,-0.83051,9e-05,19.7779]
[1778449950766,33.97,80871.03,0.0,-0.83051,9e-05,19.7779]
[1778449950808,33.97,80871.03,0.0,-0.83051,9e-05,19.7779]
[1778449950867,33.97,80870.53,0.0,-0.83056,9e-05,19.77415]
[1778449957591,33.97,80871.28,0.0,-0.83051,9e-05,19.7756]
[1778449960615,33.97,80860.14,0.0,-0.83157,9e-05,19.69361]
[1778449961621,33.97,80846.05,0.0,-0.83289,9e-05,19.59034]
[1778449962628,33.97,80844.31,0.0,-0.83305,9e-05,19.57771]
[1778449966163,33.97,80844.79,0.0,-0.833,9e-05,19.5818]
[1778449966313,33.97,80844.79,0.0,-0.833,9e-05,19.5818]
[1778449968671,33.97,80838.54,0.0,-0.83358,9e-05,19.53622]
[1778449969678,33.97,80832.63,0.0,-0.83414,9e-05,19.49283]
[1778449971692,33.97,80824.76,0.0,-0.83487,9e-05,19.43526]
[1778449976727,33.97,80801.7,0.0,-0.83701,9e-05,19.26572]
[1778449977734,33.97,80800.93,0.0,-0.83708,9e-05,19.26011]
[1778449978741,33.97,80788.85,0.0,-0.8382,9e-05,19.17145]
[1778449979118,33.97,80788.85,0.0,-0.8382,9e-05,19.17145]
[1778449979748,33.97,80784.42,0.0,-0.8386,9e-05,19.13898]
[1778449983164,33.97,80780.92,0.0,-0.83892,9e-05,19.11377]
[1778449984783,33.97,80797.06,0.0,-0.83743,9e-05,19.2329]
[1778449985790,33.97,80807.71,0.0,-0.83643,9e-05,19.31154]
[1778449986797,33.97,80800.18,0.0,-0.83713,9e-05,19.25606]
[1778449987804,33.97,80784.14,0.0,-0.83861,9e-05,19.13826]
[1778449988811,33.98,80783.47,0.0,-0.83867,9e-05,19.13349]
[1778449989173,33.98,80783.47,0.0,-0.83867,9e-05,19.13349]
[1778449990024,33.98,80783.25,0.0,-0.83869,9e-05,19.13203]
[1778449990728,33.98,80783.25,0.0,-0.83869,9e-05,19.13203]
[1778449990825,33.98,80783.12,0.0,-0.8387,9e-05,19.13124]
[1778449995860,33.98,80784.85,0.0,-0.83853,9e-05,19.14477]
[1778450001902,33.98,80784.32,0.0,-0.83857,9e-05,19.14176]
[1778450006937,33.98,80784.62,0.0,-0.83853,9e-05,19.1447]
[1778450007454,33.98,80784.62,0.0,-0.83853,9e-05,19.1447]
[1778450007561,33.98,80784.62,0.0,-0.83853,9e-05,19.1447]
[1778450008727,33.98,80784.65,0.0,-0.83853,9e-05,19.14507]
[1778450008808,33.98,80784.65,0.0,-0.83853,9e-05,19.14507]
[1778450008951,33.98,80784.54,0.0,-0.83853,9e-05,19.1444]
[1778450013986,33.98,80784.44,0.0,-0.83856,9e-05,19.14048]
[1778450017007,33.98,80777.17,0.0,-0.83922,9e-05,19.08748]
[1778450019049,33.98,80774.94,0.0,-0.83942,9e-05,19.07151]
[1778450019063,33.98,80774.94,0.0,-0.83942,9e-05,19.07151]
[1778450026224,33.99,80768.72,0.0,-0.83997,9e-05,19.02727]
[1778450026311,33.99,80768.72,0.0,-0.83997,9e-05,19.02727]
[1778450032112,34.02,80767.16,0.0,-0.83984,9e-05,19.03735]
[1778450033608,34.02,80767.16,0.0,-0.83984,9e-05,19.03735]
[1778450033810,34.02,80767.16,0.0,-0.83984,9e-05,19.03735]
[1778450035027,34.03,80766.25,0.0,-0.83984,9e-05,19.03684]
[1778450035060,34.03,80767.0,0.0,-0.83977,9e-05,19.04235]
[1778450035133,34.04,80767.14,0.0,-0.83972,9e-05,19.04635]
[1778450040168,34.06,80768.38,0.0,-0.83949,9e-05,19.06455]
[1778450045203,34.06,80773.18,0.0,-0.83901,9e-05,19.10312]
[1778450047247,34.07,80773.21,0.0,-0.83898,9e-05,19.10547]
[1778450047318,34.07,80773.21,0.0,-0.83898,9e-05,19.10547]
[1778450053259,34.08,80775.03,0.0,-0.8387,9e-05,19.1272]
[1778450055911,34.08,80774.39,0.0,-0.83874,9e-05,19.12415]
[1778450056064,34.08,80774.16,0.0,-0.83876,9e-05,19.1228]
[1778450057259,34.08,80774.45,0.0,-0.83873,9e-05,19.12492]
[1778450057308,34.08,80774.45,0.0,-0.83873,9e-05,19.12492]
[1778450057409,34.08,80774.03,0.0,-0.83877,9e-05,19.12201]
[1778450060308,34.08,80786.97,0.0,-0.83757,9e-05,19.21739]
[1778450061315,34.08,80788.8,0.0,-0.8374,9e-05,19.23085]
[1778450063821,34.08,80788.97,0.0,-0.83738,9e-05,19.23212]
[1778450064064,34.08,80788.97,0.0,-0.83738,9e-05,19.23212]
[1778450069567,34.09,80790.15,0.0,-0.83727,9e-05,19.24145]
[1778450075414,34.09,80787.89,0.0,-0.83748,9e-05,19.22273]
[1778450077480,34.09,80787.89,0.0,-0.83748,9e-05,19.22273]
[1778450077565,34.09,80787.89,0.0,-0.83748,9e-05,19.22273]
[1778450078435,34.09,80780.9,0.0,-0.83812,9e-05,19.172]
[1778450080146,34.09,80779.61,0.0,-0.83823,9e-05,19.16264]
[1778450080308,34.09,80779.61,0.0,-0.83823,9e-05,19.16264]
[1778450080449,34.09,80777.83,0.0,-0.83839,9e-05,19.1497]
[1778450082463,34.09,80772.12,0.0,-0.83892,9e-05,19.10809]
[1778450084477,34.09,80762.8,0.0,-0.83976,9e-05,19.04006]
[1778450086491,34.09,80757.06,0.0,-0.84028,9e-05,18.99835]
[1778450087778,34.09,80757.06,0.0,-0.84028,9e-05,18.99835]
[1778450087813,34.09,80757.06,0.0,-0.84028,9e-05,18.99835]
[1778450093540,34.09,80755.61,0.0,-0.8404,9e-05,18.98918]
[1778450094830,34.09,80755.61,0.0,-0.8404,9e-05,18.98918]
[1778450095066,34.09,80755.61,0.0,-0.8404,9e-05,18.98918]
[1778450097572,34.1,80755.32,0.0,-0.84041,9e-05,18.98768]
[1778450097811,34.1,80755.32,0.0,-0.84041,9e-05,18.98768]
[1778450097851,34.1,80754.77,0.0,-0.84045,9e-05,18.98458]
[1778450102233,34.1,80754.84,0.0,-0.84043,9e-05,18.98601]
[1778450102312,34.1,80754.84,0.0,-0.84043,9e-05,18.98601]
[1778450107638,34.1,80759.82,0.0,-0.83996,9e-05,19.02434]
[1778450108645,34.1,80765.61,0.0,-0.83942,9e-05,19.06708]
[1778450111107,34.1,80767.35,0.0,-0.83926,9e-05,19.08008]
[1778450111315,34.1,80766.68,0.0,-0.83932,9e-05,19.07536]
[1778450112592,34.1,80767.73,0.0,-0.83922,9e-05,19.08323]
[1778450112813,34.1,80767.73,0.0,-0.83922,9e-05,19.08323]
[1778450112885,34.1,80769.31,0.0,-0.83907,9e-05,19.09517]
[1778450115696,34.1,80760.07,0.0,-0.83991,9e-05,19.02774]
[1778450116703,34.11,80772.85,0.0,-0.83874,9e-05,19.12154]
[1778450117710,34.11,80757.56,0.0,-0.84014,9e-05,19.0097]
[1778450119031,34.11,80757.56,0.0,-0.84014,9e-05,19.0097]
[1778450119100,34.11,80743.61,0.0,-0.84141,9e-05,18.90736]
[1778450119724,34.11,80740.34,0.0,-0.84171,9e-05,18.88332]
[1778450121960,34.11,80739.98,0.0,-0.84174,9e-05,18.88063]
[1778450122062,34.11,80739.98,0.0,-0.84174,9e-05,18.88063]
[1778450123046,34.11,80743.22,0.0,-0.84145,9e-05,18.90433]
[1778450123063,34.11,80743.22,0.0,-0.84145,9e-05,18.90433]
[1778450123756,34.1,80746.0,0.0,-0.8412,9e-05,18.92452]
[1778450127035,34.11,80743.49,0.0,-0.84142,9e-05,18.9064]
[1778450127071,34.11,80743.49,0.0,-0.84142,9e-05,18.9064]
[1778450132217,34.11,80739.89,0.0,-0.84177,9e-05,18.87604]
[1778450132312,34.11,80739.89,0.0,-0.84177,9e-05,18.87604]
[1778450134303,34.11,80738.34,0.0,-0.84191,9e-05,18.86463]
[1778450134560,34.11,80738.34,0.0,-0.84191,9e-05,18.86463]
[1778450134833,34.11,80736.83,0.0,-0.84205,9e-05,18.85355]
[1778450139868,34.11,80731.79,0.0,-0.84251,9e-05,18.81663]
[1778450143079,34.11,80734.0,0.0,-0.84231,9e-05,18.83291]
[1778450143313,34.11,80734.79,0.0,-0.84223,9e-05,18.83872]
[1778450148223,34.11,80734.1,0.0,-0.8423,9e-05,18.83376]
[1778450148314,34.11,80734.1,0.0,-0.8423,9e-05,18.83376]
[1778450148959,34.11,80734.1,0.0,-0.8423,9e-05,18.83376]
[1778450149938,34.11,80754.92,0.0,-0.8404,9e-05,18.98679]
[1778450150945,34.11,80758.01,0.0,-0.84012,9e-05,19.0097]
[1778450152926,34.11,80759.91,0.0,-0.83994,9e-05,19.02385]
[1778450152959,34.11,80765.34,0.0,-0.83944,9e-05,19.06386]
[1778450157994,34.11,80764.04,0.0,-0.83955,9e-05,19.05515]
[1778450163033,34.11,80754.17,0.0,-0.84044,9e-05,18.98366]
[1778450163710,34.11,80754.17,0.0,-0.84044,9e-05,18.98366]
[1778450163813,34.11,80754.17,0.0,-0.84044,9e-05,18.98366]
[1778450166136,34.11,80750.11,0.0,-0.8408,9e-05,18.95445]
[1778450166308,34.11,80750.55,0.0,-0.84076,9e-05,18.95789]
[1778450167061,34.11,80750.27,0.0,-0.84078,9e-05,18.95605]
[1778450171135,34.11,80745.97,0.0,-0.84116,9e-05,18.92521]
[1778450171311,34.11,80745.44,0.0,-0.84121,9e-05,18.92136]
[1778450174062,34.11,80746.8,0.0,-0.84108,9e-05,18.9317]
[1778450174318,34.11,80748.9,0.0,-0.84089,9e-05,18.94739]
[1778450176528,34.12,80752.63,0.0,-0.84054,9e-05,18.97527]
[1778450176560,34.12,80752.63,0.0,-0.84054,9e-05,18.97527]
[1778450177135,34.12,80752.99,0.0,-0.84051,9e-05,18.97816]
[1778450182170,34.12,80753.38,0.0,-0.84046,9e-05,18.98212]
[1778450183175,34.12,80753.38,0.0,-0.84046,9e-05,18.98212]
[1778450183315,34.12,80752.97,0.0,-0.84049,9e-05,18.97935]
[1778450189219,34.12,80749.57,0.0,-0.84078,9e-05,18.95588]
[1778450190322,34.12,80749.57,0.0,-0.84078,9e-05,18.95588]
[1778450190561,34.12,80749.57,0.0,-0.84078,9e-05,18.95588]
[1778450193226,34.12,80743.17,0.0,-0.84138,9e-05,18.90562]
[1778450193310,34.12,80743.17,0.0,-0.84138,9e-05,18.90562]
[1778450193326,34.12,80743.66,0.0,-0.84133,9e-05,18.90936]
[1778450197084,34.12,80742.62,0.0,-0.84142,9e-05,18.90205]
[1778450197311,34.12,80742.22,0.0,-0.84146,9e-05,18.89945]
[1778450204324,34.13,80742.83,0.0,-0.84138,9e-05,18.90527]
[1778450207194,34.13,80740.9,0.0,-0.84156,9e-05,18.89115]
[1778450207314,34.13,80740.9,0.0,-0.84156,9e-05,18.89115]
[1778450208909,34.13,80740.36,0.0,-0.84161,9e-05,18.88728]
[1778450209068,34.13,80740.36,0.0,-0.84161,9e-05,18.88728]
[1778450209144,34.13,80740.36,0.0,-0.84161,9e-05,18.88737]
[1778450214394,34.13,80740.19,0.0,-0.84162,9e-05,18.88633]
[1778450217729,34.13,80741.17,0.0,-0.84153,9e-05,18.89358]
[1778450217810,34.13,80741.17,0.0,-0.84153,9e-05,18.89358]
[1778450224002,34.13,80738.18,0.0,-0.84179,9e-05,18.87221]
[1778450224066,34.13,80738.18,0.0,-0.84179,9e-05,18.87221]
[1778450226021,34.13,80734.86,0.0,-0.84209,9e-05,18.84817]
[1778450226060,34.13,80734.86,0.0,-0.84209,9e-05,18.84817]
[1778450226122,34.13,80733.66,0.0,-0.84219,9e-05,18.8397]
[1778450229830,34.13,80730.81,0.0,-0.84245,9e-05,18.81881]
[1778450230060,34.13,80730.81,0.0,-0.84245,9e-05,18.81881]
[1778450236555,34.13,80729.36,0.0,-0.84258,9e-05,18.80837]
[1778450242072,34.13,80727.62,0.0,-0.84274,9e-05,18.79586]
[1778450242308,34.13,80727.62,0.0,-0.84273,9e-05,18.79602]
[1778450242603,34.13,80727.62,0.0,-0.84273,9e-05,18.79602]
[1778450242812,34.13,80727.62,0.0,-0.84273,9e-05,18.79602]
[1778450242910,34.13,80727.58,0.0,-0.84274,9e-05,18.79582]
[1778450245926,34.13,80727.58,0.0,-0.84274,9e-05,18.79582]
[1778450246060,34.13,80727.58,0.0,-0.84274,9e-05,18.79582]
[1778450247632,34.13,80732.51,0.0,-0.84229,9e-05,18.83218]
[1778450252732,34.13,80732.91,0.0,-0.84225,9e-05,18.83511]
[1778450252811,34.13,80732.91,0.0,-0.84225,9e-05,18.83511]
[1778450255299,34.13,80738.77,0.0,-0.84175,9e-05,18.87403]
[1778450255312,34.13,80738.77,0.0,-0.84175,9e-05,18.87403]
[1778450255688,34.13,80739.07,0.0,-0.84172,9e-05,18.87662]
[1778450258981,34.13,80739.16,0.0,-0.8417,9e-05,18.87764]
[1778450259076,34.13,80739.16,0.0,-0.8417,9e-05,18.87764]
[1778450264751,34.14,80738.14,0.0,-0.84176,9e-05,18.87301]
[1778450268523,34.14,80737.84,0.0,-0.84178,9e-05,18.87151]
[1778450268558,34.14,80737.84,0.0,-0.84178,9e-05,18.87151]
[1778450268624,34.14,80737.84,0.0,-0.84177,9e-05,18.87219]
[1778450271328,34.14,80737.84,0.0,-0.84177,9e-05,18.87219]
[1778450271561,34.14,80737.84,0.0,-0.84177,9e-05,18.87219]
[1778450277088,34.14,80737.84,0.0,-0.84175,9e-05,18.87321]
[1778450277313,34.14,80737.84,0.0,-0.84173,9e-05,18.87522]
[1778450278240,34.14,80737.84,0.0,-0.84173,9e-05,18.87522]
[1778450278312,34.14,80737.84,0.0,-0.84173,9e-05,18.87522]
[1778450278849,34.14,80737.86,0.0,-0.84172,9e-05,18.87568]
[1778450282527,34.15,80742.3,0.0,-0.84131,9e-05,18.90936]
[1778450282559,34.15,80742.3,0.0,-0.84131,9e-05,18.90936]
[1778450283884,34.15,80735.78,0.0,-0.84189,9e-05,18.86206]
[1778450286450,34.15,80734.37,0.0,-0.84201,9e-05,18.85216]
[1778450286563,34.15,80734.37,0.0,-0.84201,9e-05,18.85216]
[1778450286868,34.15,80734.37,0.0,-0.84201,9e-05,18.85216]
[1778450287068,34.15,80734.37,0.0,-0.84201,9e-05,18.85216]
[1778450287164,34.15,80735.84,0.0,-0.84188,9e-05,18.86313]
[1778450292947,34.15,80736.16,0.0,-0.84184,9e-05,18.8664]
[1778450297433,34.15,80735.79,0.0,-0.84187,9e-05,18.86409]
[1778450308052,34.15,80735.61,0.0,-0.84187,9e-05,18.86389]
[1778450313088,34.15,80736.56,0.0,-0.8418,9e-05,18.86731]
[1778450319129,34.15,80735.75,0.0,-0.84187,9e-05,18.86169]
[1778450321143,34.15,80730.86,0.0,-0.84232,9e-05,18.82564]
[1778450326178,34.15,80726.72,0.0,-0.8427,9e-05,18.79497]
[1778450331215,34.15,80726.8,0.0,-0.84269,9e-05,18.79538]
[1778450336248,34.15,80725.47,0.0,-0.84281,9e-05,18.78555]
[1778450341283,34.15,80726.24,0.0,-0.84274,9e-05,18.7911]
[1778450348333,34.15,80725.45,0.0,-0.84282,9e-05,18.78514]
[1778450353371,34.15,80722.03,0.0,-0.84313,9e-05,18.76009]
[1778450355383,34.15,80716.47,0.0,-0.84362,9e-05,18.71949]
[1778450359411,34.15,80709.69,0.0,-0.84423,9e-05,18.6703]
[1778450363439,34.15,80714.71,0.0,-0.84377,9e-05,18.70768]
[1778450366460,34.15,80719.65,0.0,-0.84332,9e-05,18.74405]
[1778450370488,34.15,80724.63,0.0,-0.84287,9e-05,18.78068]
[1778450375523,34.15,80724.42,0.0,-0.84291,9e-05,18.77527]
[1778450380558,34.15,80723.76,0.0,-0.84297,9e-05,18.7707]
[1778450385593,34.16,80719.98,0.0,-0.84331,9e-05,18.74336]
[1778450388614,34.16,80715.1,0.0,-0.84374,9e-05,18.70796]
[1778450394656,34.16,80712.27,0.0,-0.84399,9e-05,18.68803]
[1778450399691,34.16,80710.6,0.0,-0.84413,9e-05,18.67653]
[1778450401021,34.16,80710.6,0.0,-0.84413,9e-05,18.67653]
[1778450401719,34.16,80687.32,0.0,-0.8462,9e-05,18.50662]
[1778450402723,34.16,80676.11,0.0,-0.84719,9e-05,18.42481]
[1778450403731,34.16,80671.49,0.0,-0.8476,9e-05,18.39128]
[1778450405033,34.16,80671.49,0.0,-0.8476,9e-05,18.39128]
[1778450405121,34.16,80663.9,0.0,-0.84827,9e-05,18.33611]
[1778450406752,34.16,80663.3,0.0,-0.84831,9e-05,18.3322]
[1778450409773,34.16,80670.32,0.0,-0.84769,9e-05,18.38402]
[1778450410781,34.16,80675.28,0.0,-0.84725,9e-05,18.42055]
[1778450411788,34.16,80684.14,0.0,-0.84645,9e-05,18.48578]
[1778450412791,34.16,80684.14,0.0,-0.84645,9e-05,18.48578]
[1778450415816,34.17,80691.89,0.0,-0.84575,9e-05,18.54391]
[1778450417830,34.17,80704.07,0.0,-0.84465,9e-05,18.63359]
[1778450418839,34.17,80711.07,0.0,-0.84402,9e-05,18.68498]
[1778450419854,34.17,80741.96,0.0,-0.84123,9e-05,18.91136]
[1778450420853,34.17,80762.51,0.0,-0.83935,9e-05,19.06233]
[1778450421861,34.17,80760.47,0.0,-0.83953,9e-05,19.04771]
[1778450422868,34.17,80761.34,0.0,-0.83945,9e-05,19.05418]
[1778450423876,34.17,80780.58,0.0,-0.83769,9e-05,19.1951]
[1778450424883,34.17,80802.99,0.0,-0.83561,9e-05,19.35947]
[1778450425890,34.17,80802.9,0.0,-0.83562,9e-05,19.35921]
[1778450426897,34.17,80792.3,0.0,-0.8366,9e-05,19.28184]
[1778450427674,34.17,80792.3,0.0,-0.8366,9e-05,19.28184]
[1778450428911,34.17,80794.37,0.0,-0.8364,9e-05,19.29706]
[1778450431060,34.17,80793.29,0.0,-0.8365,9e-05,19.2897]
[1778450433064,34.17,80796.93,0.0,-0.83618,9e-05,19.31297]
[1778450434953,34.17,80789.74,0.0,-0.83684,9e-05,19.26087]
[1778450437974,34.17,80785.23,0.0,-0.83725,9e-05,19.22808]
[1778450440284,34.17,80785.9,0.0,-0.83718,9e-05,19.2331]
[1778450440313,34.17,80785.9,0.0,-0.83718,9e-05,19.2331]
[1778450440386,34.18,80784.94,0.0,-0.83727,9e-05,19.22633]
[1778450442009,34.18,80806.63,0.0,-0.83526,9e-05,19.38515]
[1778450443016,34.18,80813.19,0.0,-0.83465,9e-05,19.43351]
[1778450444023,34.18,80810.86,0.0,-0.83486,9e-05,19.41663]
[1778450446038,34.18,80817.75,0.0,-0.83422,9e-05,19.46725]
[1778450447044,34.18,80826.89,0.0,-0.83336,9e-05,19.53423]
[1778450449058,34.18,80828.56,0.0,-0.83321,9e-05,19.54647]
[1778450450065,34.18,80843.87,0.0,-0.83177,9e-05,19.65838]
[1778450451072,34.18,80860.82,0.0,-0.83017,9e-05,19.78248]
[1778450452079,34.18,80866.41,0.0,-0.82964,9e-05,19.82367]
[1778450455100,34.18,80875.27,0.0,-0.8288,0.0001,19.88846]
[1778450456210,34.18,80880.08,0.0,-0.82834,0.0001,19.92363]
[1778450457064,34.18,80880.08,0.0,-0.82834,0.0001,19.92363]
[1778450459130,34.18,80884.6,0.0,-0.82791,0.0001,19.95637]
[1778450462155,34.18,80877.98,0.0,-0.82855,0.0001,19.90774]
[1778450464173,34.18,80885.99,0.0,-0.82779,0.0001,19.96601]
[1778450465180,34.18,80896.71,0.0,-0.82676,0.0001,20.04459]
[1778450466187,34.18,80903.67,0.0,-0.82609,0.0001,20.09559]
[1778450468201,34.18,80929.31,0.0,-0.8236,0.0001,20.28413]
[1778450469208,34.18,80935.5,0.0,-0.823,0.0001,20.32935]
[1778450471222,34.18,80930.63,0.0,-0.82346,0.0001,20.29404]
[1778450473236,34.19,80937.09,0.0,-0.82281,0.0001,20.34353]
[1778450473926,34.19,80937.09,0.0,-0.82281,0.0001,20.34353]
[1778450474245,34.19,80980.88,0.0,-0.81852,0.0001,20.66243]
[1778450475252,34.19,80996.12,0.0,-0.81702,0.0001,20.77347]
[1778450476264,34.19,81004.54,0.0,-0.81618,0.0001,20.83471]
[1778450477272,34.19,80975.61,0.0,-0.81904,0.0001,20.62439]
[1778450477868,34.19,80975.61,0.0,-0.81904,0.0001,20.62439]
[1778450478282,34.18,80954.5,0.0,-0.82111,0.0001,20.47014]
[1778450479143,34.18,80954.5,0.0,-0.82111,0.0001,20.47014]
[1778450479289,34.17,80912.57,0.0,-0.82526,0.0001,20.15867]
[1778450481303,34.17,80909.94,0.0,-0.82551,0.0001,20.13957]
[1778450482310,34.17,80925.89,0.0,-0.82397,0.0001,20.25598]
[1778450483202,34.17,80925.89,0.0,-0.82397,0.0001,20.25598]
[1778450483317,34.18,80943.07,0.0,-0.8223,0.0001,20.38166]
[1778450484324,34.18,80954.81,0.0,-0.82116,0.0001,20.46723]
[1778450485333,34.18,80960.75,0.0,-0.82057,0.0001,20.51067]
[1778450486340,34.18,80962.28,0.0,-0.82042,0.0001,20.52186]
[1778450488354,34.18,80956.08,0.0,-0.82103,0.0001,20.4767]
[1778450489361,34.18,80950.87,0.0,-0.82154,0.0001,20.43873]
[1778450490368,34.18,80950.44,0.0,-0.82158,0.0001,20.43553]
[1778450495416,34.17,80958.77,0.0,-0.8208,0.0001,20.49206]
[1778450496413,34.17,80977.01,0.0,-0.81901,0.0001,20.62493]
[1778450497420,34.17,80982.02,0.0,-0.81851,0.0001,20.66126]
[1778450499434,34.17,80995.11,0.0,-0.81723,0.0001,20.75618]
[1778450500441,34.17,81009.25,0.0,-0.81583,0.0001,20.85885]
[1778450500837,34.17,81009.25,0.0,-0.81583,0.0001,20.85885]
[1778450501448,34.17,81047.48,0.0,-0.812,0.0001,21.13628]
[1778450502468,34.17,81057.34,0.0,-0.81101,0.0001,21.20776]
[1778450503464,34.17,81064.14,0.0,-0.81032,0.0001,21.25688]
[1778450504471,34.17,81069.19,0.0,-0.80981,0.0001,21.29334]
[1778450504743,34.17,81069.19,0.0,-0.80981,0.0001,21.29334]
[1778450510513,34.17,81073.5,0.0,-0.80938,0.0001,21.3239]
[1778450515548,34.17,81083.54,0.0,-0.80837,0.0001,21.39574]
[1778450516555,34.17,81097.93,0.0,-0.80691,0.0001,21.49956]
[1778450517562,34.17,81105.96,0.0,-0.80611,0.0001,21.55546]
[1778450519576,34.17,81109.18,0.0,-0.80579,0.0001,21.57849]
[1778450524306,34.17,81108.89,0.0,-0.80582,0.0001,21.57606]
[1778450525656,34.16,81136.41,0.0,-0.80301,0.0001,21.77268]
[1778450526641,34.17,81164.38,0.0,-0.80006,0.0001,21.9761]
[1778450528331,34.17,81164.38,0.0,-0.80006,0.0001,21.9761]
[1778450528394,34.17,81180.38,0.0,-0.79834,0.0001,22.09377]
[1778450528996,34.17,81180.38,0.0,-0.79834,0.0001,22.09377]
[1778450529805,34.17,81140.09,0.0,-0.80256,0.0001,21.80325]
[1778450530679,34.15,81117.67,0.0,-0.80505,0.0001,21.63075]
[1778450531687,34.15,81115.78,0.0,-0.80524,0.0001,21.61679]
[1778450533035,34.15,81115.78,0.0,-0.80524,0.0001,21.61679]
[1778450533115,34.15,81107.44,0.0,-0.80611,0.0001,21.55633]
[1778450534709,34.15,81099.97,0.0,-0.80688,0.0001,21.50197]
[1778450535714,34.15,81109.9,0.0,-0.80586,0.0001,21.57348]
[1778450536722,34.14,81094.74,0.0,-0.80745,0.0001,21.46164]
[1778450537732,34.14,81076.06,0.0,-0.80936,0.0001,21.32638]
[1778450538741,34.14,81071.13,0.0,-0.80986,0.0001,21.29073]
[1778450541762,34.14,81076.6,0.0,-0.8093,0.0001,21.33021]
[1778450542775,34.14,81070.58,0.0,-0.80991,0.0001,21.28648]
[1778450543778,34.14,81064.5,0.0,-0.81053,0.0001,21.24235]
[1778450544785,34.14,81058.0,0.0,-0.81119,0.0001,21.19521]
[1778450545792,34.14,81067.33,0.0,-0.81024,0.0001,21.26298]
[1778450546799,34.14,81072.72,0.0,-0.8097,0.0001,21.30194]
[1778450548813,34.14,81054.23,0.0,-0.81157,0.0001,21.16777]
[1778450549820,34.14,81045.2,0.0,-0.81248,0.0001,21.10233]
[1778450550828,34.14,81024.89,0.0,-0.81452,0.0001,20.95478]
[1778450551835,34.14,81027.17,0.0,-0.81431,0.0001,20.96757]
[1778450552961,34.14,81027.17,0.0,-0.81431,0.0001,20.96757]
[1778450553062,34.14,81019.47,0.0,-0.81508,0.0001,20.91153]
[1778450553850,34.14,81001.61,0.0,-0.81686,0.0001,20.78136]
[1778450554856,34.14,81002.18,0.0,-0.81681,0.0001,20.78538]
[1778450555863,34.14,81008.99,0.0,-0.81613,0.0001,20.83496]
[1778450557014,34.14,81008.99,0.0,-0.81613,0.0001,20.83496]
[1778450557065,34.14,81014.96,0.0,-0.81554,0.0001,20.87845]
[1778450557878,34.14,81009.16,0.0,-0.81611,0.0001,20.8363]
[1778450559894,34.14,81021.41,0.0,-0.81489,0.0001,20.92548]
[1778450560902,34.14,81014.14,0.0,-0.81562,0.0001,20.8726]
[1778450561909,34.14,81009.11,0.0,-0.81612,0.0001,20.83605]
[1778450562690,34.14,81009.11,0.0,-0.81612,0.0001,20.83605]
[1778450562919,34.14,80985.48,0.0,-0.81846,0.0001,20.66386]
[1778450563926,34.14,80979.46,0.0,-0.81906,0.0001,20.6199]
[1778450565940,34.14,80984.97,0.0,-0.81851,0.0001,20.66006]
[1778450566721,34.14,80984.97,0.0,-0.81851,0.0001,20.66006]
[1778450570975,34.14,80978.29,0.0,-0.81918,0.0001,20.61078]
[1778450573353,34.14,80976.68,0.0,-0.81934,0.0001,20.59902]
[1778450573561,34.14,80976.68,0.0,-0.81934,0.0001,20.59902]
[1778450575007,34.14,80960.24,0.0,-0.82095,0.0001,20.47917]
[1778450576011,34.14,80952.92,0.0,-0.82167,0.0001,20.4257]
[1778450578026,34.14,80947.5,0.0,-0.8222,0.0001,20.38604]
[1778450580040,34.14,80942.46,0.0,-0.82269,0.0001,20.34931]
[1778450581047,34.14,80921.56,0.0,-0.82471,0.0001,20.19666]
[1778450582054,34.14,80903.71,0.0,-0.82643,0.0001,20.06619]
[1778450583061,34.14,80906.25,0.0,-0.82619,0.0001,20.08479]
[1778450588097,34.14,80889.82,0.0,-0.82776,0.0001,19.965]
[1778450589104,34.14,80879.93,0.0,-0.8287,0.0001,19.89261]
[1778450590111,34.14,80874.62,0.0,-0.82921,0.0001,19.8538]
[1778450591119,34.14,80868.36,0.0,-0.8298,9e-05,19.80808]
[1778450592125,34.14,80842.9,0.0,-0.8322,9e-05,19.62189]
[1778450593132,34.14,80836.03,0.0,-0.83285,9e-05,19.57165]
[1778450596153,34.14,80825.36,0.0,-0.83383,9e-05,19.49472]
[1778450597395,34.14,80825.36,0.0,-0.83383,9e-05,19.49472]
[1778450597411,34.14,80822.15,0.0,-0.83413,9e-05,19.47139]
[1778450598174,34.14,80844.93,0.0,-0.83198,9e-05,19.63873]
[1778450599179,34.14,80871.52,0.0,-0.82947,9e-05,19.83365]
[1778450600186,34.14,80887.66,0.0,-0.82793,0.0001,19.95188]
[1778450601442,34.14,80887.66,0.0,-0.82793,0.0001,19.95188]
[1778450601473,34.14,80917.92,0.0,-0.82502,0.0001,20.17319]
[1778450602200,34.14,80917.59,0.0,-0.82505,0.0001,20.17085]
[1778450603207,34.14,80912.72,0.0,-0.82552,0.0001,20.13515]
[1778450604214,34.14,80921.21,0.0,-0.82471,0.0001,20.19711]
[1778450606228,34.14,80926.3,0.0,-0.82421,0.0001,20.23433]
[1778450611263,34.14,80935.61,0.0,-0.82334,0.0001,20.29824]
[1778450613277,34.14,80937.89,0.0,-0.82312,0.0001,20.31488]
[1778450614284,34.14,80943.96,0.0,-0.82253,0.0001,20.3592]
[1778450615292,34.14,80963.5,0.0,-0.82062,0.0001,20.50186]
[1778450616299,34.14,80970.13,0.0,-0.81997,0.0001,20.55023]
[1778450617306,34.14,80963.42,0.0,-0.82063,0.0001,20.50129]
[1778450619320,34.14,80952.72,0.0,-0.82167,0.0001,20.42319]
[1778450620327,34.14,80959.01,0.0,-0.82106,0.0001,20.46906]
[1778450621334,34.14,80966.29,0.0,-0.82034,0.0001,20.52222]
[1778450623348,34.14,80987.97,0.0,-0.81821,0.0001,20.68018]
[1778450624355,34.14,80999.04,0.0,-0.81712,0.0001,20.76077]
[1778450625362,34.14,80999.21,0.0,-0.8171,0.0001,20.76212]
[1778450626369,34.14,80993.16,0.0,-0.8177,0.0001,20.718]
[1778450629392,34.14,81002.42,0.0,-0.81679,0.0001,20.78494]
[1778450634432,34.14,81007.66,0.0,-0.81626,0.0001,20.82334]
[1778450637448,34.14,80988.74,0.0,-0.81814,0.0001,20.68578]
[1778450638455,34.14,80976.93,0.0,-0.8193,0.0001,20.59965]
[1778450639462,34.14,80977.75,0.0,-0.81922,0.0001,20.60568]
[1778450640469,34.14,80977.92,0.0,-0.8192,0.0001,20.60707]
[1778450642311,34.14,80978.64,0.0,-0.81913,0.0001,20.61247]
[1778450642560,34.14,80978.64,0.0,-0.81913,0.0001,20.61247]
[1778450642627,34.14,80978.95,0.0,-0.81909,0.0001,20.61501]
[1778450644499,34.14,80972.41,0.0,-0.81973,0.0001,20.5675]
[1778450647520,34.14,80972.23,0.0,-0.81975,0.0001,20.56604]
[1778450648547,34.14,80977.74,0.0,-0.81921,0.0001,20.60616]
[1778450651552,34.14,80961.84,0.0,-0.82078,0.0001,20.49004]
[1778450652561,34.14,80942.84,0.0,-0.82263,0.0001,20.35112]
[1778450653568,34.14,80935.69,0.0,-0.82333,0.0001,20.29879]
[1778450654575,34.14,80945.23,0.0,-0.8224,0.0001,20.36845]
[1778450659610,34.14,80939.46,0.0,-0.82296,0.0001,20.32655]
[1778450664757,34.14,80936.48,0.0,-0.82326,0.0001,20.30453]
[1778450664809,34.14,80936.6,0.0,-0.82324,0.0001,20.30536]
[1778450666291,34.14,80939.17,0.0,-0.823,0.0001,20.32407]
[1778450666313,34.14,80939.17,0.0,-0.823,0.0001,20.32407]
[1778450671699,34.14,80935.68,0.0,-0.82337,0.0001,20.29418]
[1778450672659,34.14,80935.68,0.0,-0.82337,0.0001,20.29418]
[1778450672706,34.14,80936.98,0.0,-0.82324,0.0001,20.30362]
[1778450672813,34.14,80936.98,0.0,-0.82324,0.0001,20.30362]
[1778450673120,34.14,80936.98,0.0,-0.82324,0.0001,20.30362]
[1778450673309,34.14,80936.98,0.0,-0.82324,0.0001,20.30362]
[1778450678077,34.14,80941.47,0.0,-0.82281,0.0001,20.3361]
[1778450678314,34.14,80941.47,0.0,-0.82281,0.0001,20.3361]
[1778450678748,34.14,80943.71,0.0,-0.82259,0.0001,20.35234]
[1778450679863,34.14,80941.54,0.0,-0.82281,0.0001,20.33637]
[1778450680059,34.14,80941.54,0.0,-0.82281,0.0001,20.33637]
[1778450681042,34.14,80940.01,0.0,-0.82296,0.0001,20.32509]
[1778450681062,34.14,80940.01,0.0,-0.82296,0.0001,20.32509]
[1778450683467,34.14,80936.3,0.0,-0.82332,0.0001,20.29781]
[1778450683572,34.14,80936.3,0.0,-0.82332,0.0001,20.29781]
[1778450683731,34.14,80936.3,0.0,-0.82332,0.0001,20.29781]
[1778450683670,34.14,80936.3,0.0,-0.82332,0.0001,20.29774]
[1778450683814,34.14,80936.3,0.0,-0.82332,0.0001,20.29774]
[1778450686804,34.14,80926.24,0.0,-0.8243,0.0001,20.22414]
[1778450687811,34.14,80917.48,0.0,-0.82514,0.0001,20.16009]
[1778450689825,34.14,80914.74,0.0,-0.82541,0.0001,20.14016]
[1778450693029,34.14,80914.53,0.0,-0.82542,0.0001,20.13876]
[1778450693070,34.14,80914.53,0.0,-0.82542,0.0001,20.13876]
[1778450693412,34.14,80914.53,0.0,-0.82542,0.0001,20.13876]
[1778450693572,34.14,80914.53,0.0,-0.82542,0.0001,20.13876]
[1778450693614,34.14,80915.19,0.0,-0.82536,0.0001,20.14361]
[1778450697881,34.14,80923.66,0.0,-0.82455,0.0001,20.20524]
[1778450698891,34.14,80936.16,0.0,-0.82333,0.0001,20.29666]
[1778450699898,34.14,80948.04,0.0,-0.82218,0.0001,20.38349]
[1778450700905,34.14,80948.61,0.0,-0.82212,0.0001,20.38765]
[1778450701913,34.14,80936.52,0.0,-0.8233,0.0001,20.29926]
[1778450702919,34.14,80943.51,0.0,-0.82262,0.0001,20.35025]
[1778450705015,34.14,80947.05,0.0,-0.82228,0.0001,20.37604]
[1778450705059,34.14,80947.05,0.0,-0.82228,0.0001,20.37604]
[1778450705741,34.14,80947.05,0.0,-0.82228,0.0001,20.37604]
[1778450705116,34.14,80950.51,0.0,-0.82194,0.0001,20.4012]
[1778450705811,34.14,80950.51,0.0,-0.82194,0.0001,20.4012]
[1778450706390,34.14,80950.51,0.0,-0.82194,0.0001,20.4012]
[1778450706559,34.14,80950.51,0.0,-0.82194,0.0001,20.4012]
[1778450708961,34.14,80957.69,0.0,-0.82124,0.0001,20.45321]
[1778450709969,34.14,80963.32,0.0,-0.82069,0.0001,20.4942]
[1778450710977,34.14,80973.88,0.0,-0.81966,0.0001,20.57123]
[1778450711984,34.14,80979.27,0.0,-0.81913,0.0001,20.61045]
[1778450713999,34.14,80973.81,0.0,-0.81967,0.0001,20.57048]
[1778450715009,34.14,80982.65,0.0,-0.8188,0.0001,20.63485]
[1778450716017,34.14,80999.23,0.0,-0.81716,0.0001,20.75564]
[1778450717021,34.14,81009.63,0.0,-0.81613,0.0001,20.83126]
[1778450718028,34.14,81003.96,0.0,-0.81669,0.0001,20.78987]
[1778450719036,34.14,80997.18,0.0,-0.81737,0.0001,20.74045]
[1778450721049,34.14,80994.04,0.0,-0.81768,0.0001,20.71726]
[1778450724015,34.14,80990.85,0.0,-0.818,0.0001,20.69372]
[1778450724068,34.14,80990.85,0.0,-0.818,0.0001,20.69372]
[1778450724070,34.14,80987.25,0.0,-0.81836,0.0001,20.66738]
[1778450725074,34.14,80987.25,0.0,-0.81836,0.0001,20.66738]
[1778450725312,34.14,80987.25,0.0,-0.81836,0.0001,20.66738]
[1778450727091,34.14,80993.71,0.0,-0.81772,0.0001,20.71419]
[1778450728063,34.14,80993.71,0.0,-0.81772,0.0001,20.71419]
[1778450728507,34.13,81022.55,0.0,-0.81486,0.0001,20.92377]
[1778450729107,34.13,81037.97,0.0,-0.81332,0.0001,21.03572]
[1778450730114,34.13,81033.01,0.0,-0.81382,0.0001,20.99948]
[1778450731121,34.13,81025.96,0.0,-0.81455,0.0001,20.94418]
[1778450732117,34.13,81025.96,0.0,-0.81455,0.0001,20.94418]
[1778450733137,34.13,81021.21,0.0,-0.81503,0.0001,20.90927]
[1778450737164,34.13,81026.73,0.0,-0.81449,0.0001,20.94846]
[1778450737882,34.13,81026.73,0.0,-0.81449,0.0001,20.94846]
[1778450738064,34.13,81026.73,0.0,-0.81449,0.0001,20.94846]
[1778450739180,34.13,81021.31,0.0,-0.81504,0.0001,20.9086]
[1778450740186,34.13,81037.29,0.0,-0.81344,0.0001,21.02462]
[1778450741193,34.13,81030.79,0.0,-0.8141,0.0001,20.97715]
[1778450743207,34.13,81038.78,0.0,-0.8133,0.0001,21.03475]
[1778450744214,34.13,81044.57,0.0,-0.81272,0.0001,21.07662]
[1778450746228,34.13,81050.77,0.0,-0.81211,0.0001,21.12116]
[1778450747235,34.13,81040.83,0.0,-0.81311,0.0001,21.04877]
[1778450748242,34.13,81032.93,0.0,-0.81391,0.0001,20.99117]
[1778450750028,34.13,81032.81,0.0,-0.81392,0.0001,20.99015]
[1778450750064,34.13,81032.81,0.0,-0.81392,0.0001,20.99015]
[1778450750198,34.13,81032.81,0.0,-0.81392,0.0001,20.99015]
[1778450750316,34.13,81032.81,0.0,-0.81392,0.0001,20.99015]
[1778450750369,34.13,81031.49,0.0,-0.81405,0.0001,20.98041]
[1778450754288,34.12,81023.84,0.0,-0.81483,0.0001,20.92418]
[1778450755830,34.12,81023.84,0.0,-0.81483,0.0001,20.92418]
[1778450755999,34.12,81019.43,0.0,-0.81527,0.0001,20.89182]
[1778450756062,34.12,81019.43,0.0,-0.81527,0.0001,20.89182]
[1778450756302,34.12,81018.23,0.0,-0.8154,0.0001,20.88287]
[1778450759323,34.12,81005.39,0.0,-0.81668,0.0001,20.78887]
[1778450762346,34.12,81003.42,0.0,-0.81689,0.0001,20.77364]
[1778450763351,34.12,80998.21,0.0,-0.81741,0.0001,20.73543]
[1778450764194,34.12,80998.21,0.0,-0.81741,0.0001,20.73543]
[1778450764313,34.12,80998.21,0.0,-0.81741,0.0001,20.73543]
[1778450764591,34.12,80998.21,0.0,-0.81741,0.0001,20.73543]
[1778450764811,34.12,80998.21,0.0,-0.81741,0.0001,20.73543]
[1778450764825,34.12,80991.94,0.0,-0.81804,0.0001,20.68934]
[1778450766372,34.12,80987.01,0.0,-0.81853,0.0001,20.65325]
[1778450767379,34.12,80976.6,0.0,-0.81955,0.0001,20.57722]
[1778450768386,34.12,80972.63,0.0,-0.81995,0.0001,20.54822]
[1778450770592,34.12,80971.93,0.0,-0.82001,0.0001,20.5431]
[1778450770811,34.12,80971.93,0.0,-0.82001,0.0001,20.5431]
[1778450770822,34.12,80971.93,0.0,-0.82001,0.0001,20.5431]
[1778450770835,34.12,80972.11,0.0,-0.82,0.0001,20.5444]
[1778450771068,34.12,80972.11,0.0,-0.82,0.0001,20.5444]
[1778450776442,34.12,80967.02,0.0,-0.8205,0.0001,20.50731]
[1778450778462,34.12,80961.94,0.0,-0.82099,0.0001,20.47034]
[1778450779465,34.12,80954.49,0.0,-0.82172,0.0001,20.41569]
[1778450781095,34.12,80953.39,0.0,-0.82184,0.0001,20.40745]
[1778450781312,34.12,80953.39,0.0,-0.82184,0.0001,20.40745]
[1778450781480,34.12,80954.48,0.0,-0.82173,0.0001,20.4152]
[1778450782486,34.12,80962.4,0.0,-0.82096,0.0001,20.4728]
[1778450783276,34.12,80962.4,0.0,-0.82096,0.0001,20.4728]
[1778450783314,34.12,80962.4,0.0,-0.82096,0.0001,20.4728]
[1778450788527,34.11,80960.28,0.0,-0.82119,0.0001,20.456]
[1778450788562,34.11,80960.28,0.0,-0.82119,0.0001,20.456]
[1778450788708,34.11,80960.28,0.0,-0.82119,0.0001,20.456]
[1778450788817,34.11,80960.28,0.0,-0.82119,0.0001,20.456]
[1778450788877,34.11,80959.73,0.0,-0.82125,0.0001,20.45148]
[1778450790542,34.11,80955.24,0.0,-0.82169,0.0001,20.41848]
[1778450793426,34.11,80950.56,0.0,-0.82218,0.0001,20.37996]
[1778450793561,34.11,80950.56,0.0,-0.82218,0.0001,20.37996]
[1778450794570,34.11,80935.79,0.0,-0.82362,0.0001,20.27172]
[1778450796584,34.11,80938.71,0.0,-0.82334,0.0001,20.29254]
[1778450798212,34.11,80940.45,0.0,-0.82318,0.0001,20.30503]
[1778450798314,34.11,80940.45,0.0,-0.82318,0.0001,20.30503]
[1778450798882,34.11,80940.45,0.0,-0.82318,0.0001,20.30503]
[1778450798598,34.11,80939.39,0.0,-0.82328,0.0001,20.29705]
[1778450799062,34.11,80939.39,0.0,-0.82328,0.0001,20.29705]
[1778450801690,34.11,80938.1,0.0,-0.82341,0.0001,20.28712]
[1778450801743,34.11,80938.51,0.0,-0.82338,0.0001,20.28988]
[1778450802627,34.11,80973.0,0.0,-0.82001,0.0001,20.54148]
[1778450804641,34.11,80967.76,0.0,-0.82053,0.0001,20.50313]
[1778450805696,34.11,80967.76,0.0,-0.82053,0.0001,20.50313]
[1778450805697,34.11,80968.04,0.0,-0.8205,0.0001,20.50517]
[1778450806508,34.11,80968.04,0.0,-0.8205,0.0001,20.50517]
[1778450806661,34.11,81011.21,0.0,-0.81623,0.0001,20.81989]
[1778450807668,34.11,81021.75,0.0,-0.81518,0.0001,20.89702]
[1778450808675,34.11,81020.84,0.0,-0.81527,0.0001,20.89065]
[1778450809688,34.11,81023.86,0.0,-0.81497,0.0001,20.91236]
[1778450810294,34.11,81023.86,0.0,-0.81497,0.0001,20.91236]
[1778450810690,34.11,81049.94,0.0,-0.81235,0.0001,21.10184]
[1778450812311,34.11,81049.48,0.0,-0.8124,0.0001,21.09862]
[1778450812704,34.11,81043.68,0.0,-0.81298,0.0001,21.05638]
[1778450815159,34.11,81044.03,0.0,-0.81295,0.0001,21.05876]
[1778450815726,34.11,81067.7,0.0,-0.81056,0.0001,21.23048]
[1778450816733,34.11,81091.21,0.0,-0.80817,0.0001,21.4009]
[1778450817740,34.11,81090.86,0.0,-0.8082,0.0001,21.39847]
[1778450818761,34.11,81102.83,0.0,-0.80698,0.0001,21.48494]
[1778450819163,34.11,81102.83,0.0,-0.80698,0.0001,21.48494]
[1778450819754,34.11,81115.49,0.0,-0.80567,0.0001,21.57667]
[1778450820761,34.11,81103.74,0.0,-0.80688,0.0001,21.49196]
[1778450821795,34.11,81103.74,0.0,-0.80688,0.0001,21.49196]
[1778450821886,34.11,81102.2,0.0,-0.80704,0.0001,21.4807]
[1778450822779,34.11,81109.96,0.0,-0.80624,0.0001,21.53676]
[1778450823786,34.11,81101.07,0.0,-0.80716,0.0001,21.47227]
[1778450824793,34.11,81111.96,0.0,-0.80604,0.0001,21.55096]
[1778450825740,34.11,81111.96,0.0,-0.80604,0.0001,21.55096]
[1778450826474,34.11,81116.44,0.0,-0.80558,0.0001,21.58359]
[1778450826807,34.12,81140.81,0.0,-0.80297,0.0001,21.76549]
[1778450827814,34.13,81143.81,0.0,-0.8026,0.0001,21.79085]
[1778450828821,34.13,81150.04,0.0,-0.80195,0.0001,21.83599]
[1778450829828,34.13,81177.16,0.0,-0.79912,0.0001,22.03066]
[1778450830110,34.13,81177.16,0.0,-0.79912,0.0001,22.03066]
[1778450830765,34.13,81177.16,0.0,-0.79912,0.0001,22.03066]
[1778450830846,34.13,81206.36,0.0,-0.79604,0.00011,22.23967]
[1778450831844,34.13,81212.27,0.0,-0.79542,0.00011,22.28168]
[1778450833862,34.13,81207.43,0.0,-0.79594,0.00011,22.24681]
[1778450834596,34.13,81207.43,0.0,-0.79594,0.00011,22.24681]
[1778450834870,34.13,81222.23,0.0,-0.79437,0.00011,22.35238]
[1778450835876,34.13,81232.06,0.0,-0.79333,0.00011,22.42226]
[1778450836884,34.13,81228.19,0.0,-0.79374,0.00011,22.39447]
[1778450837895,34.13,81216.87,0.0,-0.79494,0.00011,22.31379]
[1778450838900,34.13,81200.79,0.0,-0.79665,0.00011,22.19851]
[1778450839907,34.13,81194.23,0.0,-0.79735,0.00011,22.15149]
[1778450840915,34.13,81184.04,0.0,-0.79842,0.00011,22.07828]
[1778450841368,34.13,81184.04,0.0,-0.79842,0.00011,22.07828]
[1778450841921,34.13,81179.11,0.0,-0.79894,0.0001,22.04296]
[1778450842928,34.13,81190.52,0.0,-0.79774,0.00011,22.12453]
[1778450843935,34.13,81200.1,0.0,-0.79673,0.00011,22.193]
[1778450844942,34.13,81191.8,0.0,-0.79761,0.00011,22.13333]
[1778450845390,34.13,81191.8,0.0,-0.79761,0.00011,22.13333]
[1778450845949,34.13,81196.58,0.0,-0.79711,0.00011,22.16747]
[1778450847963,34.13,81187.08,0.0,-0.79812,0.00011,22.09915]
[1778450848970,34.13,81180.25,0.0,-0.79884,0.0001,22.05005]
[1778450850984,34.12,81188.67,0.0,-0.79795,0.00011,22.11012]
[1778450851991,34.12,81197.12,0.0,-0.79709,0.00011,22.16669]
[1778450854005,34.12,81197.51,0.0,-0.79705,0.00011,22.16929]
[1778450855013,34.12,81189.32,0.0,-0.79792,0.00011,22.11044]
[1778450856019,34.12,81183.6,0.0,-0.79852,0.00011,22.06929]
[1778450861054,34.12,81182.64,0.0,-0.79863,0.0001,22.06177]
[1778450863069,34.12,81172.61,0.0,-0.79969,0.0001,21.9896]
[1778450866090,34.12,81163.13,0.0,-0.80068,0.0001,21.92138]
[1778450867910,34.12,81155.51,0.0,-0.80148,0.0001,21.86658]
[1778450869113,34.12,81149.03,0.0,-0.80215,0.0001,21.81977]
[1778450871031,34.12,81148.5,0.0,-0.80221,0.0001,21.81578]
[1778450871061,34.12,81148.5,0.0,-0.80221,0.0001,21.81578]
[1778450871108,34.12,81148.5,0.0,-0.80221,0.0001,21.81578]
[1778450871311,34.12,81148.5,0.0,-0.80221,0.0001,21.81578]
[1778450871323,34.12,81148.07,0.0,-0.80226,0.0001,21.81251]
[1778450873141,34.12,81140.99,0.0,-0.803,0.0001,21.76122]
[1778450874148,34.12,81135.61,0.0,-0.80356,0.0001,21.72236]
[1778450876795,34.12,81135.1,0.0,-0.80361,0.0001,21.71879]
[1778450876871,34.12,81135.1,0.0,-0.80361,0.0001,21.71879]
[1778450876970,34.12,81135.07,0.0,-0.80361,0.0001,21.71878]
[1778450877415,34.12,81135.07,0.0,-0.80361,0.0001,21.71878]
[1778450879183,34.12,81128.87,0.0,-0.80425,0.0001,21.67428]
[1778450880896,34.12,81128.87,0.0,-0.80425,0.0001,21.67428]
[1778450880957,34.12,81128.87,0.0,-0.80425,0.0001,21.67428]
[1778450880995,34.12,81125.4,0.0,-0.80461,0.0001,21.64924]
[1778450881078,34.12,81125.4,0.0,-0.80461,0.0001,21.64924]
[1778450881197,34.12,81126.22,0.0,-0.80452,0.0001,21.65515]
[1778450883211,34.12,81117.24,0.0,-0.80545,0.0001,21.59026]
[1778450884646,34.12,81117.24,0.0,-0.80545,0.0001,21.59026]
[1778450884813,34.12,81117.24,0.0,-0.80545,0.0001,21.59026]
[1778450885225,34.12,81109.25,0.0,-0.80627,0.0001,21.53244]
[1778450887820,34.12,81106.31,0.0,-0.80657,0.0001,21.51115]
[1778450887908,34.12,81105.16,0.0,-0.80669,0.0001,21.5028]
[1778450888059,34.12,81105.16,0.0,-0.80669,0.0001,21.5028]
[1778450888246,34.12,81102.87,0.0,-0.80693,0.0001,21.48626]
[1778450889637,34.12,81102.87,0.0,-0.80693,0.0001,21.48626]
[1778450889678,34.12,81094.5,0.0,-0.80779,0.0001,21.42561]
[1778450890261,34.12,81149.48,0.0,-0.80212,0.0001,21.8223]
[1778450891268,34.12,81166.56,0.0,-0.80033,0.0001,21.94555]
[1778450892275,34.12,81164.65,0.0,-0.80053,0.0001,21.93185]
[1778450893634,34.12,81164.65,0.0,-0.80053,0.0001,21.93185]
[1778450893669,34.12,81164.11,0.0,-0.80059,0.0001,21.92794]
[1778450899324,34.12,81170.14,0.0,-0.79996,0.0001,21.97098]
[1778450902345,34.12,81180.55,0.0,-0.79887,0.0001,22.04533]
[1778450905037,34.12,81182.77,0.0,-0.79865,0.0001,22.06089]
[1778450905068,34.12,81182.77,0.0,-0.79865,0.0001,22.06089]
[1778450905171,34.12,81182.77,0.0,-0.79865,0.0001,22.06089]
[1778450905312,34.12,81182.77,0.0,-0.79865,0.0001,22.06089]
[1778450905366,34.11,81183.77,0.0,-0.79857,0.00011,22.06618]
[1778450907380,34.11,81190.2,0.0,-0.79793,0.00011,22.11005]
[1778450909837,34.11,81189.36,0.0,-0.79803,0.00011,22.10336]
[1778450909914,34.11,81186.0,0.0,-0.79839,0.00011,22.07885]
[1778450910050,34.11,81186.0,0.0,-0.79839,0.00011,22.07885]
[1778450910066,34.11,81186.0,0.0,-0.79839,0.00011,22.07885]
[1778450910401,34.11,81181.55,0.0,-0.79885,0.0001,22.04695]
[1778450913420,34.11,81183.84,0.0,-0.79864,0.00011,22.05916]
[1778450913561,34.11,81183.84,0.0,-0.79864,0.00011,22.05916]
[1778450914114,34.11,81186.44,0.0,-0.79837,0.00011,22.07763]
[1778450914313,34.11,81186.44,0.0,-0.79837,0.00011,22.07763]
[1778450914429,34.11,81188.71,0.0,-0.79813,0.00011,22.09387]
[1778450917450,34.1,81197.76,0.0,-0.79719,0.00011,22.15781]
[1778450918880,34.1,81197.76,0.0,-0.79719,0.00011,22.15781]
[1778450919071,34.1,81194.67,0.0,-0.79752,0.00011,22.13565]
[1778450922403,34.1,81189.83,0.0,-0.79803,0.00011,22.10098]
[1778450922559,34.1,81189.83,0.0,-0.79803,0.00011,22.10098]
[1778450922577,34.1,81185.16,0.0,-0.79852,0.00011,22.06755]
[1778450923549,34.1,81185.16,0.0,-0.79852,0.00011,22.06755]
[1778450923561,34.1,81185.16,0.0,-0.79852,0.00011,22.06755]
[1778450927468,34.1,81184.96,0.0,-0.79855,0.00011,22.06578]
[1778450927473,34.1,81184.96,0.0,-0.79855,0.00011,22.06578]
[1778450927561,34.1,81184.96,0.0,-0.79855,0.00011,22.06578]
[1778450927599,34.1,81187.15,0.0,-0.79832,0.00011,22.08138]
[1778450929534,34.1,81195.27,0.0,-0.79746,0.00011,22.13949]
[1778450932556,34.1,81208.9,0.0,-0.79603,0.00011,22.23697]
[1778450933563,34.1,81215.7,0.0,-0.79531,0.00011,22.28544]
[1778450937591,34.1,81223.14,0.0,-0.79453,0.00011,22.33801]
[1778450938600,34.1,81223.14,0.0,-0.79453,0.00011,22.33801]
[1778450938649,34.1,81223.14,0.0,-0.79453,0.00011,22.33801]
[1778450938810,34.1,81223.14,0.0,-0.79453,0.00011,22.33801]
[1778450938910,34.1,81222.97,0.0,-0.79454,0.00011,22.33674]
[1778450939609,34.1,81230.73,0.0,-0.79372,0.00011,22.39202]
[1778450940616,34.1,81239.86,0.0,-0.79274,0.00011,22.45737]
[1778450942630,34.1,81235.38,0.0,-0.79322,0.00011,22.42561]
[1778450944083,34.1,81234.49,0.0,-0.79331,0.00011,22.41937]
[1778450944138,34.1,81234.49,0.0,-0.79331,0.00011,22.41937]
[1778450944309,34.1,81234.49,0.0,-0.79331,0.00011,22.41937]
[1778450944644,34.1,81235.97,0.0,-0.79315,0.00011,22.43002]
[1778450947625,34.1,81235.25,0.0,-0.79322,0.00011,22.42507]
[1778450947811,34.1,81235.25,0.0,-0.79322,0.00011,22.42507]
[1778450948672,34.1,81223.38,0.0,-0.79449,0.00011,22.34059]
[1778450949745,34.1,81223.38,0.0,-0.79449,0.00011,22.34059]
[1778450949812,34.1,81223.38,0.0,-0.79449,0.00011,22.34059]
[1778450949846,34.1,81218.59,0.0,-0.795,0.00011,22.30633]
[1778450951545,34.1,81217.26,0.0,-0.79514,0.00011,22.29681]
[1778450951561,34.1,81217.26,0.0,-0.79514,0.00011,22.29681]
[1778450956260,34.1,81214.75,0.0,-0.7954,0.00011,22.27893]
[1778450956315,34.1,81214.75,0.0,-0.7954,0.00011,22.27893]
[1778450956728,34.1,81214.67,0.0,-0.79541,0.00011,22.27838]
[1778450958745,34.1,81193.08,0.0,-0.79769,0.00011,22.12403]
[1778450959752,34.1,81203.82,0.0,-0.79656,0.00011,22.20093]
[1778450960759,34.1,81210.62,0.0,-0.79584,0.00011,22.24965]
[1778450962074,34.1,81210.62,0.0,-0.79584,0.00011,22.24965]
[1778450962094,34.1,81213.66,0.0,-0.79551,0.00011,22.27144]
[1778450962312,34.1,81213.66,0.0,-0.79551,0.00011,22.27144]
[1778450967808,34.1,81212.86,0.0,-0.7956,0.00011,22.26584]
[1778450968815,34.1,81224.42,0.0,-0.79437,0.00011,22.3484]
[1778450970031,34.1,81224.42,0.0,-0.79437,0.00011,22.3484]
[1778450970063,34.1,81224.42,0.0,-0.79437,0.00011,22.3484]
[1778450969822,34.1,81230.58,0.0,-0.79371,0.00011,22.39241]
[1778450970829,34.1,81231.36,0.0,-0.79363,0.00011,22.39807]
[1778450973085,34.1,81227.87,0.0,-0.79403,0.00011,22.36887]
[1778450972843,34.1,81220.4,0.0,-0.79483,0.00011,22.31546]
[1778450973311,34.1,81220.4,0.0,-0.79483,0.00011,22.31546]
[1778450974770,34.1,81217.96,0.0,-0.79509,0.00011,22.29797]
[1778450974809,34.1,81217.96,0.0,-0.79509,0.00011,22.29797]
[1778450974857,34.1,81218.26,0.0,-0.79506,0.00011,22.30009]
[1778450975745,34.1,81218.26,0.0,-0.79506,0.00011,22.30009]
[1778450975808,34.1,81218.26,0.0,-0.79506,0.00011,22.30009]
[1778450975864,34.1,81213.26,0.0,-0.79559,0.00011,22.26438]
[1778450976871,34.1,81218.3,0.0,-0.79505,0.00011,22.30037]
[1778450980678,34.1,81218.03,0.0,-0.79508,0.00011,22.29847]
[1778450980686,34.1,81218.03,0.0,-0.79508,0.00011,22.29847]
[1778450980808,34.1,81218.03,0.0,-0.79508,0.00011,22.29847]
[1778450980899,34.1,81216.54,0.0,-0.79524,0.00011,22.28783]
[1778450983921,34.1,81211.06,0.0,-0.79582,0.00011,22.2487]
[1778450984585,34.1,81211.06,0.0,-0.79582,0.00011,22.2487]
[1778450984808,34.1,81211.06,0.0,-0.79582,0.00011,22.2487]
[1778450984928,34.1,81205.7,0.0,-0.79639,0.00011,22.21041]
[1778450987949,34.1,81204.6,0.0,-0.7965,0.00011,22.20272]
[1778450990976,34.1,81202.7,0.0,-0.7967,0.00011,22.18936]
[1778450991034,34.1,81202.7,0.0,-0.7967,0.00011,22.18936]
[1778450991061,34.1,81202.7,0.0,-0.7967,0.00011,22.18936]
[1778450991078,34.1,81196.03,0.0,-0.7974,0.00011,22.14179]
[1778450992984,34.1,81188.21,0.0,-0.79822,0.00011,22.08588]
[1778450994128,34.1,81188.21,0.0,-0.79822,0.00011,22.08588]
[1778450994309,34.1,81185.15,0.0,-0.79854,0.00011,22.06399]
[1778450994448,34.1,81185.15,0.0,-0.79854,0.00011,22.06399]
[1778450994557,34.1,81185.15,0.0,-0.79854,0.00011,22.06399]
[1778450994998,34.1,81181.71,0.0,-0.7989,0.0001,22.03931]
[1778451000034,34.11,81181.15,0.0,-0.79896,0.0001,22.03552]
[1778451000267,34.11,81181.15,0.0,-0.79896,0.0001,22.03552]
[1778451000674,34.11,81181.15,0.0,-0.79896,0.0001,22.03552]
[1778451000809,34.11,81181.15,0.0,-0.79896,0.0001,22.03552]
[1778451001826,34.11,81183.92,0.0,-0.79867,0.00011,22.05538]
[1778451002048,34.11,81187.46,0.0,-0.79829,0.00011,22.08077]
[1778451006632,34.11,81184.96,0.0,-0.79856,0.00011,22.06275]
[1778451010106,34.11,81199.23,0.0,-0.79706,0.00011,22.16501]
[1778451011113,34.11,81208.98,0.0,-0.79602,0.00011,22.23491]
[1778451012120,34.11,81217.0,0.0,-0.79517,0.00011,22.29229]
[1778451013127,34.11,81220.87,0.0,-0.79476,0.00011,22.31993]
[1778451015142,34.11,81231.14,0.0,-0.79367,0.00011,22.39332]
[1778451016148,34.11,81236.6,0.0,-0.79308,0.00011,22.43228]
[1778451018162,34.11,81237.61,0.0,-0.79297,0.00011,22.4395]
[1778451019673,34.11,81237.61,0.0,-0.79297,0.00011,22.4395]
[1778451019925,34.11,81235.53,0.0,-0.7932,0.00011,22.42469]
[1778451021810,34.11,81235.7,0.0,-0.79318,0.00011,22.42592]
[1778451021911,34.11,81235.64,0.0,-0.79318,0.00011,22.42562]
[1778451023770,34.11,81235.83,0.0,-0.79316,0.00011,22.42698]
[1778451023814,34.11,81235.83,0.0,-0.79316,0.00011,22.42698]
[1778451023871,34.11,81233.18,0.0,-0.79344,0.00011,22.40811]
[1778451026222,34.11,81238.97,0.0,-0.79283,0.00011,22.44938]
[1778451027231,34.11,81247.13,0.0,-0.79195,0.00011,22.50741]
[1778451028733,34.11,81247.13,0.0,-0.79195,0.00011,22.50741]
[1778451028780,34.11,81263.21,0.0,-0.79023,0.00011,22.62169]
[1778451029266,34.11,81299.86,0.0,-0.78627,0.00011,22.88102]
[1778451030273,34.11,81330.36,0.0,-0.78294,0.00011,23.09595]
[1778451031285,34.11,81339.02,0.0,-0.782,0.00011,23.15341]
[1778451032275,34.11,81339.02,0.0,-0.782,0.00011,23.15341]
[1778451032292,34.11,81337.46,0.0,-0.78218,0.00011,23.14204]
[1778451035316,34.11,81363.75,0.0,-0.77928,0.00011,23.32591]
[1778451036361,34.11,81363.75,0.0,-0.77928,0.00011,23.32591]
[1778451036451,34.11,81370.56,0.0,-0.77852,0.00011,23.37379]
[1778451039344,34.11,81376.85,0.0,-0.77782,0.00011,23.41794]
[1778451040417,34.11,81376.85,0.0,-0.77782,0.00011,23.41794]
[1778451040433,34.11,81372.96,0.0,-0.77825,0.00011,23.39082]
[1778451041357,34.11,81365.17,0.0,-0.77911,0.00011,23.3365]
[1778451042364,34.11,81357.45,0.0,-0.77997,0.00011,23.28258]
[1778451043373,34.11,81352.95,0.0,-0.78046,0.00011,23.25118]
[1778451046051,34.11,81357.73,0.0,-0.77993,0.00011,23.28481]
[1778451049417,34.11,81354.02,0.0,-0.78034,0.00011,23.25913]
[1778451051995,34.11,81351.6,0.0,-0.7806,0.00011,23.24226]
[1778451052081,34.11,81352.93,0.0,-0.78046,0.00011,23.25159]
[1778451053551,34.11,81351.04,0.0,-0.78067,0.00011,23.23838]
[1778451053653,34.11,81348.79,0.0,-0.78091,0.00011,23.22267]
[1778451055813,34.11,81348.45,0.0,-0.78095,0.00011,23.22034]
[1778451055844,34.11,81342.59,0.0,-0.7816,0.00011,23.17921]
[1778451059488,34.11,81332.65,0.0,-0.78269,0.00011,23.1093]
[1778451060495,34.11,81321.65,0.0,-0.78389,0.00011,23.03203]
[1778451061503,34.11,81324.42,0.0,-0.78359,0.00011,23.05161]
[1778451062509,34.11,81337.28,0.0,-0.78218,0.00011,23.14197]
[1778451063835,34.11,81337.28,0.0,-0.78218,0.00011,23.14197]
[1778451063916,34.11,81336.44,0.0,-0.78227,0.00011,23.13605]
[1778451064528,34.11,81318.49,0.0,-0.78424,0.00011,23.00994]
[1778451065530,34.11,81320.65,0.0,-0.784,0.00011,23.02526]
[1778451066537,34.11,81325.18,0.0,-0.7835,0.00011,23.0572]
[1778451068551,34.11,81330.01,0.0,-0.78297,0.00011,23.09118]
[1778451070063,34.11,81330.01,0.0,-0.78297,0.00011,23.09118]
[1778451070310,34.11,81327.75,0.0,-0.78322,0.00011,23.07531]
[1778451075601,34.11,81324.2,0.0,-0.78361,0.00011,23.05044]
[1778451076608,34.11,81334.96,0.0,-0.78243,0.00011,23.12604]
[1778451077429,34.11,81334.96,0.0,-0.78243,0.00011,23.12604]
[1778451077562,34.11,81334.96,0.0,-0.78243,0.00011,23.12604]
[1778451077614,34.11,81334.51,0.0,-0.78248,0.00011,23.12286]
[1778451078362,34.11,81334.51,0.0,-0.78248,0.00011,23.12286]
[1778451078621,34.11,81325.25,0.0,-0.78349,0.00011,23.05783]
[1778451079628,34.11,81319.04,0.0,-0.78417,0.00011,23.01421]
[1778451081431,34.11,81316.73,0.0,-0.78442,0.00011,22.99805]
[1778451081568,34.11,81316.73,0.0,-0.78442,0.00011,22.99805]
[1778451081811,34.11,81316.73,0.0,-0.78442,0.00011,22.99805]
[1778451081876,34.11,81315.9,0.0,-0.78451,0.00011,22.99231]
[1778451082649,34.11,81306.56,0.0,-0.78553,0.00011,22.92661]
[1778451083658,34.11,81323.24,0.0,-0.7837,0.00011,23.0442]
[1778451084663,34.11,81320.08,0.0,-0.78405,0.00011,23.02203]
[1778451085671,34.11,81316.14,0.0,-0.78448,0.00011,22.99439]
[1778451086930,34.11,81316.14,0.0,-0.78448,0.00011,22.99439]
[1778451087069,34.11,81316.14,0.0,-0.78448,0.00011,22.99439]
[1778451087684,34.11,81320.32,0.0,-0.78402,0.00011,23.02403]
[1778451088691,34.11,81328.24,0.0,-0.78315,0.00011,23.07976]
[1778451089698,34.11,81343.88,0.0,-0.78143,0.00011,23.18947]
[1778451090705,34.11,81357.76,0.0,-0.7799,0.00011,23.28663]
[1778451091712,34.11,81352.57,0.0,-0.7805,0.00011,23.24644]
[1778451092719,34.11,81348.38,0.0,-0.78096,0.00011,23.21712]
[1778451093726,34.11,81342.28,0.0,-0.78163,0.00011,23.17443]
[1778451095740,34.11,81348.62,0.0,-0.78093,0.00011,23.2189]
[1778451097091,34.11,81348.62,0.0,-0.78093,0.00011,23.2189]
[1778451097311,34.11,81347.29,0.0,-0.78108,0.00011,23.20965]
[1778451099105,34.11,81346.67,0.0,-0.78115,0.00011,23.20535]
[1778451099311,34.11,81347.46,0.0,-0.78106,0.00011,23.21094]
[1778451103799,34.11,81355.38,0.0,-0.78019,0.00011,23.26643]
[1778451104440,34.11,81355.38,0.0,-0.78019,0.00011,23.26643]
[1778451105193,34.11,81355.38,0.0,-0.78019,0.00011,23.26643]
[1778451105549,34.11,81355.33,0.0,-0.78019,0.00011,23.26607]
[1778451105833,34.11,81355.5,0.0,-0.78017,0.00011,23.26725]
[1778451106822,34.11,81387.88,0.0,-0.77658,0.00011,23.49322]
[1778451107829,34.12,81386.79,0.0,-0.77669,0.00011,23.48641]
[1778451111857,34.12,81385.61,0.0,-0.7768,0.00011,23.4796]
[1778451112065,34.12,81385.61,0.0,-0.7768,0.00011,23.4796]
[1778451112149,34.12,81386.9,0.0,-0.77665,0.00011,23.48864]
[1778451115420,34.12,81388.11,0.0,-0.77651,0.00011,23.49723]
[1778451115564,34.12,81388.11,0.0,-0.77651,0.00011,23.49723]
[1778451118906,34.12,81382.57,0.0,-0.77712,0.00011,23.45899]
[1778451119917,34.12,81378.0,0.0,-0.77763,0.00011,23.42729]
[1778451120920,34.12,81366.16,0.0,-0.77894,0.00011,23.34475]
[1778451121927,34.12,81365.65,0.0,-0.779,0.00011,23.34124]
[1778451122934,34.12,81361.54,0.0,-0.77945,0.00011,23.31262]
[1778451123941,34.12,81365.21,0.0,-0.77905,0.00011,23.33831]
[1778451125062,34.12,81357.71,0.0,-0.77988,0.00011,23.28592]
[1778451125955,34.12,81354.22,0.0,-0.78026,0.00011,23.26157]
[1778451128065,34.12,81355.33,0.0,-0.78014,0.00011,23.26939]
[1778451128095,34.12,81355.1,0.0,-0.78016,0.00011,23.26783]
[1778451128283,34.12,81355.1,0.0,-0.78016,0.00011,23.26783]
[1778451128313,34.12,81355.1,0.0,-0.78016,0.00011,23.26783]
[1778451131997,34.12,81361.15,0.0,-0.77949,0.00011,23.31033]
[1778451134011,34.12,81388.5,0.0,-0.77645,0.00011,23.50086]
[1778451135093,34.12,81403.24,0.0,-0.77481,0.00011,23.60325]
[1778451136037,34.12,81415.93,0.0,-0.77338,0.00011,23.69127]
[1778451137045,34.12,81417.39,0.0,-0.77323,0.00011,23.70084]
[1778451139058,34.12,81407.37,0.0,-0.77437,0.00011,23.63051]
[1778451144093,34.12,81408.94,0.0,-0.77419,0.00011,23.64156]
[1778451146107,34.12,81411.71,0.0,-0.77385,0.00011,23.66244]
[1778451148765,34.12,81411.31,0.0,-0.77389,0.00011,23.65983]
[1778451148815,34.12,81411.31,0.0,-0.77389,0.00011,23.65983]
[1778451152150,34.12,81400.42,0.0,-0.77513,0.00011,23.58066]
[1778451152778,34.12,81400.42,0.0,-0.77513,0.00011,23.58066]
[1778451153160,34.13,81392.77,0.0,-0.77599,0.00011,23.52763]
[1778451155174,34.13,81385.48,0.0,-0.7768,0.00011,23.47717]
[1778451156181,34.13,81377.86,0.0,-0.77764,0.00011,23.42428]
[1778451156394,34.13,81377.86,0.0,-0.77764,0.00011,23.42428]
[1778451156451,34.13,81377.86,0.0,-0.77764,0.00011,23.42428]
[1778451156457,34.13,81377.86,0.0,-0.77764,0.00011,23.42428]
[1778451156754,34.13,81377.86,0.0,-0.77764,0.00011,23.42428]
[1778451160209,34.13,81375.14,0.0,-0.77793,0.00011,23.40599]
[1778451164108,34.13,81375.42,0.0,-0.77789,0.00011,23.40832]
[1778451164216,34.13,81375.42,0.0,-0.77789,0.00011,23.40832]
[1778451164312,34.13,81375.42,0.0,-0.77789,0.00011,23.40832]
[1778451164316,34.13,81375.39,0.0,-0.77789,0.00011,23.40852]
[1778451168265,34.13,81369.15,0.0,-0.77857,0.00011,23.3658]
[1778451170279,34.13,81359.05,0.0,-0.77968,0.00011,23.29557]
[1778451172293,34.13,81357.14,0.0,-0.77989,0.00011,23.28226]
[1778451175547,34.13,81355.26,0.0,-0.7801,0.00011,23.26938]
[1778451175574,34.13,81355.26,0.0,-0.7801,0.00011,23.26938]
[1778451176321,34.13,81344.52,0.0,-0.78128,0.00011,23.19438]
[1778451178337,34.13,81329.78,0.0,-0.78289,0.00011,23.0914]
[1778451180351,34.13,81328.52,0.0,-0.78303,0.00011,23.0825]
[1778451181358,34.13,81334.37,0.0,-0.78239,0.00011,23.12356]
[1778451183391,34.13,81328.84,0.0,-0.783,0.00011,23.08477]
[1778451184396,34.13,81320.68,0.0,-0.78389,0.00011,23.02747]
[1778451185404,34.13,81310.75,0.0,-0.78497,0.00011,22.95759]
[1778451187418,34.13,81310.51,0.0,-0.785,0.00011,22.9561]
[1778451191939,34.13,81308.92,0.0,-0.78516,0.00011,22.94519]
[1778451192060,34.13,81308.92,0.0,-0.78516,0.00011,22.94519]
[1778451195420,34.13,81308.04,0.0,-0.78525,0.00011,22.93941]
[1778451195571,34.13,81308.04,0.0,-0.78525,0.00011,22.93941]
[1778451195591,34.14,81307.39,0.0,-0.78532,0.00011,22.93494]
[1778451196482,34.14,81296.94,0.0,-0.78646,0.00011,22.86126]
[1778451197489,34.14,81292.28,0.0,-0.78696,0.00011,22.82843]
[1778451201521,34.14,81307.15,0.0,-0.78534,0.00011,22.93378]
[1778451202528,34.14,81311.34,0.0,-0.78488,0.00011,22.96339]
[1778451205208,34.14,81309.97,0.0,-0.78503,0.00011,22.95382]
[1778451205312,34.14,81309.97,0.0,-0.78503,0.00011,22.95382]
[1778451206149,34.14,81311.23,0.0,-0.78489,0.00011,22.96277]
[1778451206309,34.14,81311.23,0.0,-0.78489,0.00011,22.96277]
[1778451209599,34.14,81311.43,0.0,-0.78486,0.00011,22.96448]
[1778451209810,34.14,81311.43,0.0,-0.78486,0.00011,22.96448]
[1778451214612,34.14,81318.77,0.0,-0.78408,0.00011,23.01262]
[1778451215619,34.14,81329.06,0.0,-0.78295,0.00011,23.0851]
[1778451216626,34.14,81328.68,0.0,-0.78299,0.00011,23.08243]
[1778451217633,34.14,81321.9,0.0,-0.78374,0.00011,23.03483]
[1778451220228,34.14,81318.49,0.0,-0.78411,0.00011,23.01093]
[1778451220309,34.14,81318.49,0.0,-0.78411,0.00011,23.01093]
[1778451222713,34.14,81317.92,0.0,-0.78417,0.00011,23.00716]
[1778451222811,34.14,81317.92,0.0,-0.78417,0.00011,23.00716]
[1778451222853,34.14,81317.92,0.0,-0.78417,0.00011,23.00716]
[1778451223063,34.14,81317.92,0.0,-0.78417,0.00011,23.00716]
[1778451223164,34.14,81317.38,0.0,-0.78422,0.00011,23.00344]
[1778451227399,34.14,81316.49,0.0,-0.78432,0.00011,22.99732]
[1778451227561,34.14,81319.61,0.0,-0.78398,0.00011,23.01936]
[1778451229103,34.14,81319.57,0.0,-0.78398,0.00011,23.01915]
[1778451229313,34.14,81319.57,0.0,-0.78398,0.00011,23.01915]
[1778451234753,34.14,81315.85,0.0,-0.78438,0.00011,22.99327]
[1778451235899,34.14,81315.85,0.0,-0.78438,0.00011,22.99327]
[1778451236061,34.14,81315.85,0.0,-0.78438,0.00011,22.99327]
[1778451237946,34.14,81314.34,0.0,-0.78454,0.00011,22.98276]
[1778451238064,34.14,81314.34,0.0,-0.78454,0.00011,22.98276]
[1778451238261,34.14,81314.34,0.0,-0.78454,0.00011,22.98276]
[1778451238309,34.14,81314.34,0.0,-0.78454,0.00011,22.98276]
[1778451238357,34.14,81313.22,0.0,-0.78467,0.00011,22.97496]
[1778451239789,34.14,81321.38,0.0,-0.78377,0.00011,23.03246]
[1778451242214,34.14,81321.38,0.0,-0.78377,0.00011,23.03246]
[1778451242314,34.14,81321.38,0.0,-0.78377,0.00011,23.03246]
[1778451245227,34.14,81316.56,0.0,-0.7843,0.00011,22.99869]
[1778451245310,34.14,81316.56,0.0,-0.7843,0.00011,22.99869]
[1778451245328,34.14,81324.27,0.0,-0.78345,0.00011,23.0529]
[1778451248068,34.14,81324.21,0.0,-0.78346,0.00011,23.05247]
[1778451248316,34.14,81324.21,0.0,-0.78346,0.00011,23.05247]
[1778451248853,34.14,81316.19,0.0,-0.78434,0.00011,22.99614]
[1778451249742,34.14,81316.19,0.0,-0.78434,0.00011,22.99614]
[1778451249816,34.14,81316.19,0.0,-0.78434,0.00011,22.99614]
[1778451253792,34.14,81311.81,0.0,-0.78481,0.00011,22.96566]
[1778451253814,34.14,81311.81,0.0,-0.78481,0.00011,22.96566]
[1778451256753,34.14,81306.81,0.0,-0.78535,0.00011,22.93073]
[1778451256810,34.14,81306.81,0.0,-0.78535,0.00011,22.93073]
[1778451259674,34.14,81305.35,0.0,-0.78551,0.00011,22.9206]
[1778451259811,34.14,81305.35,0.0,-0.78551,0.00011,22.9206]
[1778451259929,34.14,81305.36,0.0,-0.7855,0.00011,22.92073]
[1778451261943,34.14,81313.01,0.0,-0.78467,0.00011,22.97466]
[1778451263703,34.14,81315.27,0.0,-0.78442,0.00011,22.99063]
[1778451263814,34.14,81315.27,0.0,-0.78442,0.00011,22.99063]
[1778451265971,34.15,81324.48,0.0,-0.78341,0.00011,23.0556]
[1778451267985,34.15,81327.12,0.0,-0.78312,0.00011,23.07421]
[1778451269969,34.15,81322.22,0.0,-0.78366,0.00011,23.03984]
[1778451270070,34.15,81322.22,0.0,-0.78366,0.00011,23.03984]
[1778451270954,34.15,81321.58,0.0,-0.78373,0.00011,23.03539]
[1778451271062,34.15,81321.58,0.0,-0.78373,0.00011,23.03539]
[1778451271162,34.15,81321.22,0.0,-0.78379,0.00011,23.02906]
[1778451272083,34.15,81321.22,0.0,-0.78379,0.00011,23.02906]
[1778451272310,34.15,81321.22,0.0,-0.78379,0.00011,23.02906]
[1778451276930,34.15,81325.92,0.0,-0.78327,0.00011,23.06225]
[1778451277063,34.15,81325.92,0.0,-0.78327,0.00011,23.06225]
[1778451278150,34.15,81325.66,0.0,-0.7833,0.00011,23.06046]
[1778451278309,34.15,81325.66,0.0,-0.7833,0.00011,23.06046]
[1778451278409,34.15,81325.12,0.0,-0.78336,0.00011,23.05671]
[1778451285105,34.15,81325.39,0.0,-0.78332,0.00011,23.05887]
[1778451288538,34.15,81325.28,0.0,-0.78333,0.00011,23.05821]
[1778451288562,34.15,81325.28,0.0,-0.78333,0.00011,23.05821]
[1778451289817,34.15,81324.96,0.0,-0.78337,0.00011,23.05599]
[1778451290064,34.15,81324.96,0.0,-0.78337,0.00011,23.05599]
[1778451292155,34.15,81306.39,0.0,-0.78539,0.00011,22.92551]
[1778451293162,34.15,81301.85,0.0,-0.78589,0.00011,22.89362]
[1778451295176,34.15,81312.53,0.0,-0.78472,0.00011,22.969]
[1778451296739,34.15,81312.02,0.0,-0.78478,0.00011,22.96543]
[1778451296815,34.15,81312.02,0.0,-0.78478,0.00011,22.96543]
[1778451297917,34.15,81312.3,0.0,-0.78475,0.00011,22.96743]
[1778451298059,34.15,81312.3,0.0,-0.78475,0.00011,22.96743]
[1778451298197,34.15,81312.83,0.0,-0.78469,0.00011,22.97118]
[1778451299219,34.15,81312.83,0.0,-0.78469,0.00011,22.97118]
[1778451299307,34.15,81312.83,0.0,-0.78469,0.00011,22.97118]
[1778451301218,34.15,81318.61,0.0,-0.78406,0.00011,23.01187]
[1778451302225,34.15,81323.62,0.0,-0.78351,0.00011,23.04702]
[1778451303232,34.15,81329.25,0.0,-0.78289,0.00011,23.08644]
[1778451303868,34.15,81329.25,0.0,-0.78289,0.00011,23.08644]
[1778451304070,34.15,81329.25,0.0,-0.78289,0.00011,23.08644]
[1778451305214,34.15,81329.84,0.0,-0.78283,0.00011,23.09046]
[1778451305313,34.15,81329.84,0.0,-0.78283,0.00011,23.09046]
[1778451306253,34.15,81321.88,0.0,-0.7837,0.00011,23.03449]
[1778451307260,34.15,81322.17,0.0,-0.78367,0.00011,23.03647]
[1778451310002,34.15,81318.57,0.0,-0.78407,0.00011,23.01106]
[1778451310069,34.15,81318.57,0.0,-0.78407,0.00011,23.01106]
[1778451314309,34.15,81308.93,0.0,-0.78512,0.00011,22.94342]
[1778451315316,34.15,81306.59,0.0,-0.78537,0.00011,22.92708]
[1778451316323,34.15,81292.79,0.0,-0.78687,0.00011,22.82997]
[1778451317330,34.15,81289.88,0.0,-0.78718,0.00011,22.8097]
[1778451319154,34.15,81288.53,0.0,-0.78732,0.00011,22.80034]
[1778451319312,34.15,81288.53,0.0,-0.78732,0.00011,22.80034]
[1778451321360,34.15,81297.27,0.0,-0.78637,0.00011,22.86249]
[1778451322369,34.15,81287.9,0.0,-0.78738,0.00011,22.7965]
[1778451323374,34.15,81280.69,0.0,-0.78816,0.00011,22.74561]
[1778451325547,34.15,81280.9,0.0,-0.78813,0.00011,22.74726]
[1778451325564,34.15,81280.9,0.0,-0.78813,0.00011,22.74726]
[1778451326903,34.15,81281.02,0.0,-0.78812,0.00011,22.74819]
[1778451327061,34.15,81281.02,0.0,-0.78812,0.00011,22.74819]
[1778451327402,34.15,81280.89,0.0,-0.78813,0.00011,22.74736]
[1778451332437,34.15,81279.4,0.0,-0.78831,0.00011,22.73343]
[1778451335014,34.15,81279.43,0.0,-0.78831,0.00011,22.73374]
[1778451335077,34.15,81279.43,0.0,-0.78831,0.00011,22.73374]
[1778451341502,34.15,81280.28,0.0,-0.7882,0.00011,22.74061]
[1778451347217,34.16,81281.36,0.0,-0.78808,0.00011,22.74862]
[1778451347313,34.16,81281.36,0.0,-0.78808,0.00011,22.74862]
[1778451349846,34.16,81281.19,0.0,-0.78809,0.00011,22.74768]
[1778451350061,34.16,81281.19,0.0,-0.78809,0.00011,22.74768]
[1778451350163,34.16,81281.15,0.0,-0.78809,0.00011,22.74757]
[1778451355602,34.16,81282.06,0.0,-0.78799,0.00011,22.75451]
[1778451356633,34.16,81282.06,0.0,-0.78799,0.00011,22.75451]
[1778451356813,34.16,81282.06,0.0,-0.78799,0.00011,22.75451]
[1778451360637,34.16,81270.12,0.0,-0.78927,0.00011,22.67021]
[1778451361644,34.16,81266.68,0.0,-0.78965,0.00011,22.64573]
[1778451363138,34.16,81266.68,0.0,-0.78965,0.00011,22.64573]
[1778451363312,34.16,81266.68,0.0,-0.78965,0.00011,22.64573]
[1778451364944,34.16,81264.25,0.0,-0.78991,0.00011,22.62834]
[1778451365067,34.16,81264.25,0.0,-0.78991,0.00011,22.62834]
[1778451365167,34.16,81263.97,0.0,-0.78994,0.00011,22.62627]
[1778451368696,34.16,81269.73,0.0,-0.78933,0.00011,22.66669]
[1778451371726,34.16,81257.73,0.0,-0.79062,0.00011,22.58141]
[1778451372729,34.15,81237.73,0.0,-0.79277,0.00011,22.43923]
[1778451373736,34.15,81234.31,0.0,-0.79313,0.00011,22.41491]
[1778451376757,34.15,81239.89,0.0,-0.79254,0.00011,22.45452]
[1778451378407,34.15,81239.89,0.0,-0.79254,0.00011,22.45452]
[1778451378563,34.15,81242.97,0.0,-0.79221,0.00011,22.47634]
[1778451380786,34.15,81232.27,0.0,-0.79335,0.00011,22.40005]
[1778451384529,34.15,81235.69,0.0,-0.79299,0.00011,22.42435]
[1778451384559,34.15,81235.69,0.0,-0.79299,0.00011,22.42435]
[1778451389295,34.15,81236.38,0.0,-0.79292,0.00011,22.42898]
[1778451389311,34.15,81236.38,0.0,-0.79292,0.00011,22.42898]
[1778451392570,34.15,81233.68,0.0,-0.79321,0.00011,22.40966]
[1778451392809,34.15,81232.76,0.0,-0.79333,0.00011,22.39921]
[1778451392870,34.15,81232.65,0.0,-0.79334,0.00011,22.3984]
[1778451398472,34.15,81227.75,0.0,-0.79387,0.00011,22.36347]
[1778451398566,34.15,81227.75,0.0,-0.79387,0.00011,22.36347]
[1778451401635,34.15,81236.28,0.0,-0.79296,0.00011,22.4241]
[1778451405641,34.15,81231.31,0.0,-0.79349,0.00011,22.3886]
[1778451406881,34.15,81230.35,0.0,-0.79359,0.00011,22.38175]
[1778451407984,34.15,81215.65,0.0,-0.79516,0.00011,22.27688]
[1778451408991,34.15,81216.15,0.0,-0.79511,0.00011,22.28023]
[1778451410917,34.15,81215.58,0.0,-0.79517,0.00011,22.27594]
[1778451413021,34.15,81223.49,0.0,-0.79434,0.00011,22.33187]
[1778451415035,34.15,81228.06,0.0,-0.79385,0.00011,22.36436]
[1778451418056,34.15,81220.47,0.0,-0.79466,0.00011,22.31043]
[1778451419982,34.15,81220.05,0.0,-0.79471,0.00011,22.30727]
[1778451420065,34.15,81220.05,0.0,-0.79471,0.00011,22.30727]
[1778451423262,34.15,81217.55,0.0,-0.79498,0.00011,22.28913]
[1778451423309,34.15,81217.55,0.0,-0.79498,0.00011,22.28913]
[1778451423409,34.15,81217.55,0.0,-0.79498,0.00011,22.28899]
[1778451427762,34.15,81214.9,0.0,-0.79527,0.00011,22.26957]
[1778451427811,34.15,81214.9,0.0,-0.79527,0.00011,22.26957]
[1778451432883,34.15,81213.72,0.0,-0.7954,0.00011,22.26073]
[1778451433060,34.15,81213.72,0.0,-0.7954,0.00011,22.26073]
[1778451433164,34.15,81213.54,0.0,-0.79542,0.00011,22.25937]
[1778451435484,34.15,81213.07,0.0,-0.79547,0.00011,22.25595]
[1778451435571,34.15,81213.07,0.0,-0.79547,0.00011,22.25595]
[1778451441219,34.15,81209.95,0.0,-0.7958,0.00011,22.23347]
[1778451442057,34.15,81209.95,0.0,-0.7958,0.00011,22.23347]
[1778451442313,34.15,81209.95,0.0,-0.7958,0.00011,22.23347]
[1778451443804,34.15,81208.52,0.0,-0.79596,0.00011,22.22298]
[1778451447862,34.14,81212.59,0.0,-0.79553,0.00011,22.25167]
[1778451448271,34.14,81224.61,0.0,-0.79426,0.00011,22.33742]
[1778451449278,34.14,81220.29,0.0,-0.79472,0.00011,22.30671]
[1778451450974,34.15,81215.77,0.0,-0.79519,0.00011,22.27459]
[1778451451292,34.15,81222.89,0.0,-0.79446,0.00011,22.32161]
[1778451453306,34.15,81227.27,0.0,-0.79399,0.00011,22.35296]
[1778451454314,34.15,81239.33,0.0,-0.79271,0.00011,22.43882]
[1778451454995,34.15,81239.33,0.0,-0.79271,0.00011,22.43882]
[1778451455320,34.15,81264.4,0.0,-0.79002,0.00011,22.61686]
[1778451456327,34.15,81266.54,0.0,-0.78979,0.00011,22.63207]
[1778451457334,34.15,81275.67,0.0,-0.7888,0.00011,22.69673]
[1778451458341,34.15,81285.24,0.0,-0.78777,0.00011,22.76434]
[1778451459348,34.15,81290.09,0.0,-0.78724,0.00011,22.79862]
[1778451460478,34.15,81290.09,0.0,-0.78724,0.00011,22.79862]
[1778451461362,34.15,81300.18,0.0,-0.78615,0.00011,22.86978]
[1778451462369,34.15,81303.08,0.0,-0.78583,0.00011,22.89028]
[1778451463376,34.15,81308.99,0.0,-0.78519,0.00011,22.93193]
[1778451464656,34.15,81308.99,0.0,-0.78519,0.00011,22.93193]
[1778451464399,34.15,81326.59,0.0,-0.78327,0.00011,23.05573]
[1778451465395,34.15,81342.44,0.0,-0.78152,0.00011,23.16695]
[1778451466402,34.15,81336.44,0.0,-0.78218,0.00011,23.12496]
[1778451467797,34.15,81335.61,0.0,-0.78228,0.00011,23.11907]
[1778451468416,34.15,81343.58,0.0,-0.7814,0.00011,23.1748]
[1778451470430,34.15,81343.24,0.0,-0.78144,0.00011,23.17251]
[1778451471437,34.15,81354.17,0.0,-0.78024,0.00011,23.24883]
[1778451471696,34.15,81354.17,0.0,-0.78024,0.00011,23.24883]
[1778451472444,34.15,81353.19,0.0,-0.78034,0.00011,23.242]
[1778451473451,34.15,81340.47,0.0,-0.78175,0.00011,23.15289]
[1778451474458,34.15,81335.36,0.0,-0.78231,0.00011,23.11705]
[1778451475470,34.15,81335.36,0.0,-0.78231,0.00011,23.11705]
[1778451475500,34.15,81324.57,0.0,-0.78349,0.00011,23.04136]
[1778451476481,34.15,81287.0,0.0,-0.78758,0.00011,22.77682]
[1778451477489,34.15,81276.73,0.0,-0.78869,0.00011,22.70443]
[1778451478495,34.15,81286.87,0.0,-0.78759,0.00011,22.77622]
[1778451479429,34.15,81286.87,0.0,-0.78759,0.00011,22.77622]
[1778451479502,34.15,81288.9,0.0,-0.78737,0.00011,22.7906]
[1778451481520,34.15,81286.63,0.0,-0.78761,0.00011,22.7746]
[1778451482525,34.15,81324.56,0.0,-0.78348,0.00011,23.04168]
[1778451483536,34.15,81343.98,0.0,-0.78135,0.00011,23.17782]
[1778451484539,34.15,81350.38,0.0,-0.78065,0.00011,23.22276]
[1778451485608,34.15,81350.38,0.0,-0.78065,0.00011,23.22276]
[1778451485612,34.15,81356.95,0.0,-0.77992,0.00011,23.26858]
[1778451486553,34.15,81367.36,0.0,-0.77877,0.00011,23.34126]
[1778451487561,34.15,81365.3,0.0,-0.779,0.00011,23.3269]
[1778451489547,34.15,81364.85,0.0,-0.77905,0.00011,23.32379]
[1778451493461,34.15,81363.07,0.0,-0.77924,0.00011,23.3115]
[1778451494650,34.15,81354.51,0.0,-0.78019,0.00011,23.25186]
[1778451495656,34.15,81343.13,0.0,-0.78144,0.00011,23.17243]
[1778451496663,34.15,81349.65,0.0,-0.78072,0.00011,23.21809]
[1778451498677,34.15,81343.83,0.0,-0.78136,0.00011,23.17725]
[1778451500626,34.15,81347.06,0.0,-0.78101,0.00011,23.1997]
[1778451500808,34.15,81344.45,0.0,-0.7813,0.00011,23.1815]
[1778451504731,34.15,81335.0,0.0,-0.78234,0.00011,23.11506]
[1778451505727,34.15,81316.29,0.0,-0.78439,0.00011,22.98365]
[1778451505988,34.15,81316.29,0.0,-0.78439,0.00011,22.98365]
[1778451506734,34.15,81337.41,0.0,-0.78208,0.00011,23.13182]
[1778451507741,34.15,81342.41,0.0,-0.78152,0.00011,23.16696]
[1778451508749,34.15,81342.47,0.0,-0.78152,0.00011,23.16733]
[1778451509954,34.15,81342.47,0.0,-0.78152,0.00011,23.16733]
[1778451510331,34.15,81342.47,0.0,-0.78152,0.00011,23.16733]
[1778451510763,34.15,81358.44,0.0,-0.77976,0.00011,23.27883]
[1778451511770,34.15,81365.04,0.0,-0.77905,0.00011,23.32121]
[1778451512777,34.15,81364.32,0.0,-0.77913,0.00011,23.31627]
[1778451514273,34.15,81364.32,0.0,-0.77913,0.00011,23.31627]
[1778451514362,34.15,81357.37,0.0,-0.7799,0.00011,23.26788]
[1778451514791,34.15,81349.45,0.0,-0.78077,0.00011,23.21255]
[1778451516805,34.15,81349.88,0.0,-0.78072,0.00011,23.21575]
[1778451517812,34.15,81339.99,0.0,-0.78181,0.00011,23.14668]
[1778451519829,34.15,81335.09,0.0,-0.78234,0.00011,23.11249]
[1778451521840,34.15,81329.22,0.0,-0.78298,0.00011,23.07161]
[1778451523854,34.15,81313.9,0.0,-0.78466,0.00011,22.964]
[1778451524861,34.15,81308.5,0.0,-0.78524,0.00011,22.92607]
[1778451526080,34.15,81308.5,0.0,-0.78524,0.00011,22.92607]
[1778451526189,34.15,81305.78,0.0,-0.78554,0.00011,22.90711]
[1778451526875,34.15,81315.16,0.0,-0.78452,0.00011,22.97309]
[1778451527882,34.15,81323.24,0.0,-0.78363,0.00011,23.02992]
[1778451530176,34.15,81325.05,0.0,-0.78343,0.00011,23.04274]
[1778451530250,34.15,81323.9,0.0,-0.78356,0.00011,23.03476]
[1778451530903,34.15,81308.2,0.0,-0.78527,0.00011,22.92442]
[1778451531910,34.15,81315.64,0.0,-0.78445,0.00011,22.97696]
[1778451533924,34.15,81319.68,0.0,-0.78401,0.00011,23.00553]
[1778451536945,34.15,81314.59,0.0,-0.78456,0.00011,22.97002]
[1778451539425,34.15,81311.52,0.0,-0.7849,0.00011,22.94842]
[1778451539561,34.15,81311.52,0.0,-0.7849,0.00011,22.94842]
[1778451539662,34.15,81317.75,0.0,-0.78422,0.00011,22.99223]
[1778451542991,34.15,81325.89,0.0,-0.78333,0.00011,23.04942]
[1778451543993,34.15,81325.89,0.0,-0.78333,0.00011,23.04942]
[1778451544065,34.15,81325.89,0.0,-0.78333,0.00011,23.04942]
[1778451544163,34.15,81335.47,0.0,-0.78228,0.00011,23.1166]
[1778451545009,34.15,81336.98,0.0,-0.78211,0.00011,23.12727]
[1778451546011,34.15,81344.9,0.0,-0.78124,0.00011,23.18291]
[1778451547018,34.15,81357.37,0.0,-0.77986,0.00011,23.27019]
[1778451548025,34.15,81359.47,0.0,-0.77963,0.00011,23.2849]
[1778451549278,34.15,81359.47,0.0,-0.77963,0.00011,23.2849]
[1778451549311,34.15,81359.47,0.0,-0.77963,0.00011,23.2849]
[1778451551046,34.15,81353.2,0.0,-0.78032,0.00011,23.24127]
[1778451552427,34.15,81353.2,0.0,-0.78032,0.00011,23.24127]
[1778451552558,34.15,81353.2,0.0,-0.78032,0.00011,23.24127]
[1778451552659,34.15,81346.72,0.0,-0.78103,0.00011,23.19609]
[1778451555602,34.15,81348.1,0.0,-0.78087,0.00011,23.20598]
[1778451555788,34.16,81356.05,0.0,-0.77999,0.00011,23.26165]
[1778451555808,34.16,81356.05,0.0,-0.77999,0.00011,23.26165]
[1778451559658,34.16,81360.84,0.0,-0.77946,0.00011,23.29522]
[1778451559809,34.16,81363.94,0.0,-0.77912,0.00011,23.31687]
[1778451562128,34.16,81371.5,0.0,-0.77828,0.00011,23.36954]
[1778451563278,34.16,81371.5,0.0,-0.77828,0.00011,23.36954]
[1778451563310,34.16,81371.5,0.0,-0.77828,0.00011,23.36954]
[1778451563368,34.16,81381.03,0.0,-0.77723,0.00011,23.43578]
[1778451564141,34.16,81375.62,0.0,-0.77783,0.00011,23.39821]
[1778451568992,34.16,81377.04,0.0,-0.77766,0.00011,23.4084]
[1778451569061,34.16,81377.04,0.0,-0.77766,0.00011,23.4084]
[1778451569176,34.16,81377.1,0.0,-0.77765,0.00011,23.40889]
[1778451570779,34.16,81377.1,0.0,-0.77765,0.00011,23.40889]
[1778451570807,34.16,81375.53,0.0,-0.77783,0.00011,23.39804]
[1778451577233,34.16,81368.91,0.0,-0.77858,0.00011,23.34862]
[1778451578240,34.16,81359.1,0.0,-0.77966,0.00011,23.28017]
[1778451579247,34.16,81358.57,0.0,-0.77972,0.00011,23.27647]
[1778451582268,34.16,81352.07,0.0,-0.78044,0.00011,23.23117]
[1778451583489,34.16,81352.07,0.0,-0.78044,0.00011,23.23117]
[1778451583560,34.16,81352.07,0.0,-0.78044,0.00011,23.23117]
[1778451583590,34.16,81347.34,0.0,-0.78096,0.00011,23.19819]
[1778451584282,34.16,81349.14,0.0,-0.78076,0.00011,23.21087]
[1778451585289,34.16,81350.45,0.0,-0.78061,0.00011,23.22012]
[1778451586296,34.16,81353.28,0.0,-0.7803,0.00011,23.23996]
[1778451589931,34.16,81352.61,0.0,-0.78037,0.00011,23.23546]
[1778451590066,34.16,81352.61,0.0,-0.78037,0.00011,23.23546]
[1778451590324,34.16,81352.57,0.0,-0.78037,0.00011,23.2353]
[1778451595345,34.16,81351.58,0.0,-0.78047,0.00011,23.22886]
[1778451595359,34.16,81349.39,0.0,-0.78071,0.00011,23.21369]
[1778451596066,34.16,81349.39,0.0,-0.78071,0.00011,23.21369]
[1778451596366,34.16,81344.52,0.0,-0.78125,0.00011,23.1798]
[1778451599057,34.16,81345.1,0.0,-0.78118,0.00011,23.18421]
[1778451599312,34.16,81345.1,0.0,-0.78118,0.00011,23.18421]
[1778451599558,34.16,81345.1,0.0,-0.78118,0.00011,23.18421]
[1778451599814,34.16,81345.1,0.0,-0.78118,0.00011,23.18421]
[1778451599658,34.16,81344.34,0.0,-0.78126,0.00011,23.17908]
[1778451601401,34.16,81333.85,0.0,-0.78241,0.00011,23.10578]
[1778451605471,34.16,81321.03,0.0,-0.78381,0.00011,23.01617]
[1778451606478,34.16,81321.51,0.0,-0.78375,0.00011,23.01963]
[1778451611513,34.16,81318.03,0.0,-0.78413,0.00011,22.99564]
[1778451612521,34.16,81312.71,0.0,-0.7847,0.00011,22.95838]
[1778451614534,34.17,81304.17,0.0,-0.78563,0.00011,22.89864]
[1778451616548,34.17,81298.71,0.0,-0.78622,0.00011,22.86037]
[1778451617497,34.17,81298.71,0.0,-0.78622,0.00011,22.86037]
[1778451617562,34.17,81298.71,0.0,-0.78622,0.00011,22.86037]
[1778451622089,34.17,81299.62,0.0,-0.78611,0.00011,22.86734]
[1778451622308,34.17,81299.62,0.0,-0.78611,0.00011,22.86734]
[1778451624236,34.17,81302.92,0.0,-0.78575,0.00011,22.8908]
[1778451624310,34.17,81302.92,0.0,-0.78575,0.00011,22.8908]
[1778451625621,34.17,81310.4,0.0,-0.78493,0.00011,22.94355]
[1778451626628,34.17,81303.48,0.0,-0.78569,0.00011,22.89488]
[1778451628642,34.17,81302.47,0.0,-0.78579,0.00011,22.88794]
[1778451630008,34.17,81303.37,0.0,-0.78569,0.00011,22.89435]
[1778451630064,34.17,81303.37,0.0,-0.78569,0.00011,22.89435]
[1778451630922,34.17,81302.26,0.0,-0.78581,0.00011,22.8866]
[1778451631062,34.17,81302.26,0.0,-0.78581,0.00011,22.8866]
[1778451632404,34.17,81302.71,0.0,-0.78579,0.00011,22.88597]
[1778451632559,34.17,81302.71,0.0,-0.78579,0.00011,22.88597]
[1778451632670,34.17,81302.12,0.0,-0.78585,0.00011,22.88188]
[1778451635116,34.17,81307.04,0.0,-0.78531,0.00011,22.91665]
[1778451635691,34.17,81336.6,0.0,-0.78208,0.00011,23.1241]
[1778451636698,34.17,81350.27,0.0,-0.78058,0.00011,23.21975]
[1778451637705,34.17,81356.36,0.0,-0.7799,0.00011,23.26238]
[1778451639112,34.17,81360.66,0.0,-0.77943,0.00011,23.29244]
[1778451644756,34.17,81356.24,0.0,-0.77991,0.00011,23.26208]
[1778451646359,34.17,81355.25,0.0,-0.78002,0.00011,23.25526]
[1778451646560,34.17,81355.25,0.0,-0.78002,0.00011,23.25526]
[1778451651808,34.17,81343.18,0.0,-0.78134,0.00011,23.1714]
[1778451653822,34.17,81338.63,0.0,-0.78184,0.00011,23.1397]
[1778451655395,34.17,81339.94,0.0,-0.78169,0.00011,23.14895]
[1778451655557,34.17,81339.94,0.0,-0.78169,0.00011,23.14895]
[1778451656843,34.17,81334.07,0.0,-0.78233,0.00011,23.108]
[1778451657850,34.17,81328.14,0.0,-0.78298,0.00011,23.06657]
[1778451661878,34.18,81333.71,0.0,-0.78236,0.00011,23.10622]
[1778451662555,34.18,81333.71,0.0,-0.78236,0.00011,23.10622]
[1778451662891,34.18,81308.41,0.0,-0.78512,0.00011,22.92885]
[1778451663892,34.18,81296.53,0.0,-0.78642,0.00011,22.84506]
[1778451664899,34.18,81296.68,0.0,-0.7864,0.00011,22.84613]
[1778451665906,34.18,81298.15,0.0,-0.78624,0.00011,22.85659]
[1778451666587,34.18,81298.15,0.0,-0.78624,0.00011,22.85659]
[1778451670942,34.18,81290.49,0.0,-0.78706,0.00011,22.80318]
[1778451671950,34.18,81282.45,0.0,-0.78793,0.00011,22.7466]
[1778451674015,34.18,81279.83,0.0,-0.78821,0.00011,22.72811]
[1778451674059,34.18,81279.83,0.0,-0.78821,0.00011,22.72811]
[1778451674158,34.18,81280.16,0.0,-0.78817,0.00011,22.7306]
[1778451675521,34.18,81280.16,0.0,-0.78817,0.00011,22.7306]
[1778451675568,34.18,81280.16,0.0,-0.78817,0.00011,22.7306]
[1778451675667,34.18,81280.26,0.0,-0.78816,0.00011,22.73139]
[1778451680009,34.18,81270.86,0.0,-0.78917,0.00011,22.66535]
[1778451682020,34.18,81276.21,0.0,-0.78859,0.00011,22.70312]
[1778451683117,34.18,81276.21,0.0,-0.78859,0.00011,22.70312]
[1778451683310,34.18,81276.21,0.0,-0.78859,0.00011,22.70312]
[1778451689070,34.18,81273.28,0.0,-0.78891,0.00011,22.6822]
[1778451690066,34.18,81273.28,0.0,-0.78891,0.00011,22.6822]
[1778451690318,34.18,81273.28,0.0,-0.78891,0.00011,22.6822]
[1778451691084,34.18,81279.43,0.0,-0.78827,0.00011,22.72192]
[1778451692867,34.18,81279.43,0.0,-0.78827,0.00011,22.72192]
[1778451693063,34.18,81278.13,0.0,-0.78841,0.00011,22.71271]
[1778451693391,34.18,81278.13,0.0,-0.78841,0.00011,22.71271]
[1778451693560,34.18,81278.13,0.0,-0.78841,0.00011,22.71271]
[1778451693596,34.18,81277.67,0.0,-0.78846,0.00011,22.7096]
[1778451699143,34.18,81273.58,0.0,-0.7889,0.00011,22.68061]
[1778451700960,34.18,81273.58,0.0,-0.7889,0.00011,22.68061]
[1778451701060,34.18,81273.19,0.0,-0.78895,0.00011,22.67784]
[1778451707198,34.18,81277.32,0.0,-0.7885,0.00011,22.70696]
[1778451711026,34.18,81275.89,0.0,-0.78866,0.00011,22.69676]
[1778451711062,34.18,81275.89,0.0,-0.78866,0.00011,22.69676]
[1778451711469,34.18,81275.89,0.0,-0.78866,0.00011,22.69676]
[1778451711561,34.18,81275.89,0.0,-0.78866,0.00011,22.69676]
[1778451711570,34.18,81276.23,0.0,-0.78862,0.00011,22.69913]
[1778451715887,34.18,81278.85,0.0,-0.78834,0.00011,22.71754]
[1778451716079,34.18,81279.18,0.0,-0.7883,0.00011,22.71984]
[1778451720036,34.18,81276.11,0.0,-0.78864,0.00011,22.69809]
[1778451720060,34.18,81276.11,0.0,-0.78864,0.00011,22.69809]
[1778451724088,34.18,81272.49,0.0,-0.78903,0.00011,22.67245]
[1778451724311,34.18,81272.49,0.0,-0.78903,0.00011,22.67245]
[1778451724726,34.18,81272.49,0.0,-0.78903,0.00011,22.67245]
[1778451724817,34.18,81272.49,0.0,-0.78903,0.00011,22.67245]
[1778451724880,34.18,81273.46,0.0,-0.78892,0.00011,22.67931]
[1778451726152,34.18,81273.46,0.0,-0.78892,0.00011,22.67931]
[1778451726314,34.18,81273.46,0.0,-0.78892,0.00011,22.67931]
[1778451728357,34.18,81258.37,0.0,-0.79055,0.00011,22.57257]
[1778451729360,34.18,81246.95,0.0,-0.79177,0.00011,22.49156]
[1778451730368,34.18,81245.2,0.0,-0.79196,0.00011,22.47919]
[1778451732383,34.18,81251.4,0.0,-0.79129,0.00011,22.5233]
[1778451734803,34.18,81251.41,0.0,-0.79129,0.00011,22.52338]
[1778451734812,34.18,81251.41,0.0,-0.79129,0.00011,22.52338]
[1778451736894,34.18,81247.8,0.0,-0.79167,0.00011,22.49812]
[1778451737067,34.18,81247.99,0.0,-0.79165,0.00011,22.49968]
[1778451737083,34.18,81247.99,0.0,-0.79165,0.00011,22.49968]
[1778451737311,34.18,81247.99,0.0,-0.79165,0.00011,22.49968]
[1778451737424,34.18,81249.08,0.0,-0.79153,0.00011,22.50761]
[1778451738430,34.18,81264.23,0.0,-0.7899,0.00011,22.61513]
[1778451739437,34.18,81267.02,0.0,-0.7896,0.00011,22.63493]
[1778451742443,34.18,81267.36,0.0,-0.78956,0.00011,22.63739]
[1778451742565,34.18,81267.36,0.0,-0.78956,0.00011,22.63739]
[1778451744045,34.18,81268.57,0.0,-0.78943,0.00011,22.64603]
[1778451744062,34.18,81268.57,0.0,-0.78943,0.00011,22.64603]
[1778451748500,34.18,81260.56,0.0,-0.79029,0.00011,22.58953]
[1778451750514,34.18,81253.05,0.0,-0.79109,0.00011,22.53654]
[1778451751681,34.18,81253.05,0.0,-0.79109,0.00011,22.53654]
[1778451751819,34.18,81253.05,0.0,-0.79109,0.00011,22.53654]
[1778451752979,34.18,81250.55,0.0,-0.79138,0.00011,22.51495]
[1778451753063,34.18,81250.19,0.0,-0.79142,0.00011,22.51242]
[1778451754215,34.18,81251.42,0.0,-0.79129,0.00011,22.52117]
[1778451754311,34.18,81251.42,0.0,-0.79129,0.00011,22.52117]
[1778451754679,34.18,81251.42,0.0,-0.79129,0.00011,22.52117]
[1778451754818,34.18,81251.42,0.0,-0.79129,0.00011,22.52117]
[1778451754910,34.18,81250.81,0.0,-0.79135,0.00011,22.51687]
[1778451760589,34.18,81260.05,0.0,-0.79036,0.00011,22.58266]
[1778451762603,34.18,81264.14,0.0,-0.78992,0.00011,22.61178]
[1778451763119,34.18,81264.14,0.0,-0.78992,0.00011,22.61178]
[1778451763311,34.18,81264.14,0.0,-0.78992,0.00011,22.61178]
[1778451763929,34.18,81264.14,0.0,-0.78992,0.00011,22.61178]
[1778451764030,34.18,81263.94,0.0,-0.78994,0.00011,22.61044]
[1778451764059,34.18,81263.94,0.0,-0.78994,0.00011,22.61044]
[1778451767586,34.18,81264.07,0.0,-0.78992,0.00011,22.6116]
[1778451767815,34.18,81264.07,0.0,-0.78992,0.00011,22.6116]
[1778451773680,34.18,81264.89,0.0,-0.78982,0.00011,22.61799]
[1778451774533,34.18,81264.89,0.0,-0.78982,0.00011,22.61799]
[1778451774560,34.18,81264.89,0.0,-0.78982,0.00011,22.61799]
[1778451774687,34.18,81265.02,0.0,-0.78981,0.00011,22.619]
[1778451776701,34.18,81271.59,0.0,-0.7891,0.00011,22.66562]
[1778451777906,34.18,81271.59,0.0,-0.7891,0.00011,22.66562]
[1778451778066,34.18,81272.69,0.0,-0.78898,0.00011,22.67343]
[1778451782743,34.19,81257.61,0.0,-0.7906,0.00011,22.56691]
[1778451783750,34.19,81254.92,0.0,-0.79088,0.00011,22.54801]
[1778451785280,34.19,81256.26,0.0,-0.79074,0.00011,22.55768]
[1778451785313,34.19,81256.26,0.0,-0.79074,0.00011,22.55768]
[1778451785663,34.19,81256.26,0.0,-0.79074,0.00011,22.55768]
[1778451785811,34.19,81256.26,0.0,-0.79074,0.00011,22.55768]
[1778451785912,34.19,81255.86,0.0,-0.79078,0.00011,22.555]
[1778451791806,34.19,81252.11,0.0,-0.79116,0.00011,22.52931]
[1778451792813,34.19,81259.2,0.0,-0.7904,0.00011,22.57955]
[1778451793820,34.19,81270.53,0.0,-0.78918,0.00011,22.65983]
[1778451794827,34.19,81273.15,0.0,-0.7889,0.00011,22.67838]
[1778451795449,34.19,81273.15,0.0,-0.7889,0.00011,22.67838]
[1778451796520,34.19,81274.54,0.0,-0.78875,0.00011,22.68821]
[1778451799022,34.19,81278.56,0.0,-0.78832,0.00011,22.71657]
[1778451799066,34.19,81278.56,0.0,-0.78832,0.00011,22.71657]
[1778451799051,34.19,81277.86,0.0,-0.78839,0.00011,22.71159]
[1778451803628,34.19,81277.57,0.0,-0.78843,0.00011,22.70941]
[1778451803814,34.19,81277.57,0.0,-0.78843,0.00011,22.70941]
[1778451805904,34.19,81294.17,0.0,-0.78663,0.00011,22.82666]
[1778451806911,34.19,81291.08,0.0,-0.78696,0.00011,22.80503]
[1778451807918,34.19,81283.56,0.0,-0.78777,0.00011,22.75202]
[1778451809548,34.19,81285.16,0.0,-0.7876,0.00011,22.76346]
[1778451809564,34.19,81285.16,0.0,-0.7876,0.00011,22.76346]
[1778451810062,34.19,81285.16,0.0,-0.7876,0.00011,22.76346]
[1778451810309,34.19,81285.6,0.0,-0.78755,0.00011,22.7667]
[1778451810939,34.19,81286.39,0.0,-0.78746,0.00011,22.7724]
[1778451815974,34.19,81285.13,0.0,-0.78762,0.00011,22.75975]
[1778451818994,34.19,81284.2,0.0,-0.78772,0.00011,22.75311]
[1778451819067,34.19,81284.2,0.0,-0.78772,0.00011,22.75311]
[1778451826213,34.19,81284.81,0.0,-0.78766,0.00011,22.75703]
[1778451826311,34.19,81284.81,0.0,-0.78766,0.00011,22.75703]
[1778451826557,34.19,81284.81,0.0,-0.78766,0.00011,22.75703]
[1778451826815,34.19,81284.81,0.0,-0.78766,0.00011,22.75703]
[1778451827051,34.19,81284.3,0.0,-0.78772,0.00011,22.75337]
[1778451831079,34.19,81278.47,0.0,-0.78835,0.00011,22.712]
[1778451832095,34.19,81278.47,0.0,-0.78835,0.00011,22.712]
[1778451832318,34.19,81278.92,0.0,-0.7883,0.00011,22.71515]
[1778451838130,34.19,81278.08,0.0,-0.7884,0.00011,22.70914]
[1778451839770,34.19,81278.08,0.0,-0.7884,0.00011,22.70914]
[1778451839814,34.19,81278.08,0.0,-0.7884,0.00011,22.70914]
[1778451840392,34.19,81277.83,0.0,-0.78842,0.00011,22.70738]
[1778451840565,34.19,81277.83,0.0,-0.78842,0.00011,22.70738]
[1778451840665,34.19,81277.65,0.0,-0.78844,0.00011,22.70612]
[1778451845078,34.19,81273.68,0.0,-0.78887,0.00011,22.67796]
[1778451845314,34.19,81274.44,0.0,-0.78879,0.00011,22.6833]
[1778451847191,34.19,81284.1,0.0,-0.78775,0.00011,22.75136]
[1778451848198,34.19,81294.3,0.0,-0.78664,0.00011,22.82328]
[1778451849466,34.19,81294.3,0.0,-0.78664,0.00011,22.82328]
[1778451849562,34.19,81294.3,0.0,-0.78664,0.00011,22.82328]
[1778451849641,34.19,81298.13,0.0,-0.78622,0.00011,22.85057]
[1778451851136,34.19,81301.2,0.0,-0.78589,0.00011,22.87217]
[1778451851315,34.19,81301.2,0.0,-0.78589,0.00011,22.87217]
[1778451851416,34.19,81301.21,0.0,-0.78589,0.00011,22.87238]
[1778451856403,34.19,81301.6,0.0,-0.78584,0.00011,22.87531]
[1778451856566,34.19,81301.6,0.0,-0.78584,0.00011,22.87531]
[1778451862298,34.19,81302.51,0.0,-0.78574,0.00011,22.88196]
[1778451865162,34.19,81302.55,0.0,-0.78573,0.00011,22.88228]
[1778451865311,34.19,81302.55,0.0,-0.78573,0.00011,22.88228]
[1778451865319,34.19,81302.47,0.0,-0.78574,0.00011,22.88174]
[1778451870125,34.19,81300.59,0.0,-0.78595,0.00011,22.86857]
[1778451870311,34.19,81298.6,0.0,-0.78616,0.00011,22.8546]
[1778451875389,34.19,81299.21,0.0,-0.78612,0.00011,22.85529]
[1778451877403,34.19,81304.14,0.0,-0.78558,0.00011,22.89]
[1778451878807,34.19,81304.14,0.0,-0.78558,0.00011,22.89]
[1778451879126,34.19,81304.14,0.0,-0.78558,0.00011,22.89]
[1778451880051,34.19,81305.06,0.0,-0.78548,0.00011,22.89646]
[1778451880068,34.19,81305.06,0.0,-0.78548,0.00011,22.89646]
[1778451880098,34.19,81305.17,0.0,-0.78547,0.00011,22.89723]
[1778451884452,34.19,81294.34,0.0,-0.78664,0.00011,22.821]
[1778451885238,34.19,81294.34,0.0,-0.78664,0.00011,22.821]
[1778451885310,34.19,81294.34,0.0,-0.78664,0.00011,22.821]
[1778451886466,34.19,81295.35,0.0,-0.78653,0.00011,22.82824]
[1778451887884,34.19,81295.35,0.0,-0.78653,0.00011,22.82824]
[1778451888066,34.19,81295.35,0.0,-0.78653,0.00011,22.82824]
[1778451888120,34.19,81300.37,0.0,-0.78599,0.00011,22.86365]
[1778451890696,34.19,81303.85,0.0,-0.78561,0.00011,22.88817]
[1778451890809,34.19,81303.85,0.0,-0.78561,0.00011,22.88817]
[1778451892508,34.19,81312.68,0.0,-0.78464,0.00011,22.95034]
[1778451894922,34.19,81315.54,0.0,-0.78433,0.00011,22.9705]
[1778451895066,34.19,81315.54,0.0,-0.78433,0.00011,22.9705]
[1778451895167,34.19,81315.8,0.0,-0.7843,0.00011,22.97237]
[1778451895852,34.19,81315.8,0.0,-0.7843,0.00011,22.97237]
[1778451896063,34.19,81315.8,0.0,-0.7843,0.00011,22.97237]
[1778451897543,34.19,81307.77,0.0,-0.78517,0.00011,22.91645]
[1778451899695,34.19,81304.12,0.0,-0.78556,0.00011,22.89091]
[1778451899815,34.19,81304.12,0.0,-0.78556,0.00011,22.89091]
[1778451899916,34.19,81302.18,0.0,-0.78577,0.00011,22.87742]
[1778451901442,34.19,81302.15,0.0,-0.78577,0.00011,22.87737]
[1778451901560,34.19,81302.15,0.0,-0.78577,0.00011,22.87737]
[1778451907613,34.19,81301.45,0.0,-0.78584,0.00011,22.87284]
[1778451909241,34.19,81301.45,0.0,-0.78584,0.00011,22.87284]
[1778451909310,34.19,81301.45,0.0,-0.78584,0.00011,22.87284]
[1778451910557,34.2,81302.02,0.0,-0.78578,0.00011,22.87718]
[1778451910817,34.2,81302.02,0.0,-0.78578,0.00011,22.87718]
[1778451910883,34.2,81302.06,0.0,-0.78577,0.00011,22.87762]
[1778451919697,34.2,81302.19,0.0,-0.78573,0.00011,22.87989]
[1778451921549,34.2,81302.34,0.0,-0.78571,0.00011,22.88109]
[1778451921562,34.2,81302.34,0.0,-0.78571,0.00011,22.88109]
[1778451926746,34.21,81302.79,0.0,-0.78562,0.00011,22.88741]
[1778451936816,34.22,81302.46,0.0,-0.7856,0.00011,22.88571]
[1778451937278,34.22,81302.46,0.0,-0.7856,0.00011,22.88571]
[1778451937310,34.22,81302.46,0.0,-0.7856,0.00011,22.88571]
[1778451937514,34.22,81302.46,0.0,-0.7856,0.00011,22.88571]
[1778451937567,34.22,81302.46,0.0,-0.7856,0.00011,22.88571]
[1778451937615,34.22,81302.46,0.0,-0.7856,0.00011,22.88583]
[1778451942858,34.22,81299.67,0.0,-0.78589,0.00011,22.86686]
[1778451944005,34.22,81299.67,0.0,-0.78589,0.00011,22.86686]
[1778451944059,34.22,81299.67,0.0,-0.78589,0.00011,22.86686]
[1778451944106,34.22,81294.79,0.0,-0.7864,0.00011,22.83396]
[1778451947893,34.24,81299.46,0.0,-0.78576,0.00011,22.87489]
[1778451948702,34.24,81299.46,0.0,-0.78576,0.00011,22.87489]
[1778451948812,34.24,81299.46,0.0,-0.78576,0.00011,22.87489]
[1778451948901,34.24,81314.06,0.0,-0.78417,0.00011,22.97777]
[1778451949908,34.24,81320.06,0.0,-0.78351,0.00011,23.02011]
[1778451950914,34.25,81325.75,0.0,-0.78284,0.00011,23.0626]
[1778451951705,34.25,81325.75,0.0,-0.78284,0.00011,23.0626]
[1778451951813,34.25,81325.75,0.0,-0.78284,0.00011,23.0626]
[1778451951921,34.25,81326.05,0.0,-0.78281,0.00011,23.06491]
[1778451952840,34.25,81326.05,0.0,-0.78281,0.00011,23.06491]
[1778451953063,34.25,81326.05,0.0,-0.78281,0.00011,23.06491]
[1778451957963,34.25,81334.16,0.0,-0.7819,0.00011,23.1229]
[1778451958920,34.25,81334.16,0.0,-0.7819,0.00011,23.1229]
[1778451959059,34.25,81334.16,0.0,-0.7819,0.00011,23.1229]
[1778451959082,34.25,81338.64,0.0,-0.7814,0.00011,23.15432]
[1778451959977,34.25,81339.78,0.0,-0.78128,0.00011,23.1624]
[1778451960984,34.25,81346.87,0.0,-0.78049,0.00011,23.21208]
[1778451962998,34.25,81348.53,0.0,-0.7803,0.00011,23.22433]
[1778451963523,34.25,81348.53,0.0,-0.7803,0.00011,23.22433]
[1778451963569,34.25,81348.53,0.0,-0.7803,0.00011,23.22433]
[1778451964007,34.26,81348.11,0.0,-0.78034,0.00011,23.22174]
[1778451965013,34.26,81349.46,0.0,-0.78019,0.00011,23.23148]
[1778451971055,34.26,81349.48,0.0,-0.78015,0.00011,23.23352]
[1778451972560,34.26,81349.52,0.0,-0.78014,0.00011,23.23412]
[1778451973069,34.26,81349.67,0.0,-0.78012,0.00011,23.23548]
[1778451973698,34.26,81349.67,0.0,-0.78012,0.00011,23.23548]
[1778451973832,34.26,81349.67,0.0,-0.78012,0.00011,23.23548]
[1778451974076,34.26,81350.1,0.0,-0.78007,0.00011,23.23878]
[1778451975083,34.26,81357.8,0.0,-0.77922,0.00011,23.29264]
[1778451979111,34.27,81365.03,0.0,-0.77837,0.00011,23.34581]
[1778451980118,34.28,81375.15,0.0,-0.77722,0.00011,23.41773]
[1778451981125,34.28,81375.41,0.0,-0.77717,0.00011,23.42043]
[1778451983139,34.28,81368.07,0.0,-0.77796,0.00011,23.37114]
[1778451985981,34.29,81368.53,0.0,-0.77786,0.00011,23.37713]
[1778451986649,34.29,81368.88,0.0,-0.77782,0.00011,23.3797]
[1778451987843,34.29,81371.65,0.0,-0.77751,0.00011,23.39903]
[1778451988059,34.29,81371.65,0.0,-0.77751,0.00011,23.39903]
[1778451992060,34.29,81372.17,0.0,-0.77747,0.00011,23.39923]
[1778451992206,34.29,81377.96,0.0,-0.77683,0.00011,23.43941]
[1778451992309,34.29,81377.96,0.0,-0.77683,0.00011,23.43941]
[1778451994776,34.29,81378.84,0.0,-0.77673,0.00011,23.44592]
[1778451994817,34.29,81378.84,0.0,-0.77673,0.00011,23.44592]
[1778451996239,34.29,81365.48,0.0,-0.7782,0.00011,23.35381]
[1778451997245,34.29,81354.2,0.0,-0.77944,0.00011,23.27558]
[1778451998252,34.29,81352.37,0.0,-0.77964,0.00011,23.26303]
[1778451999259,34.29,81350.99,0.0,-0.77979,0.00011,23.25369]
[1778451999900,34.29,81350.99,0.0,-0.77979,0.00011,23.25369]
[1778452000072,34.29,81350.99,0.0,-0.77979,0.00011,23.25369]
[1778452000266,34.29,81352.2,0.0,-0.77965,0.00011,23.26237]
[1778452002449,34.29,81352.7,0.0,-0.77959,0.00011,23.26639]
[1778452003289,34.3,81387.08,0.0,-0.77578,0.00011,23.50479]
[1778452004297,34.31,81406.24,0.0,-0.77353,0.00011,23.64345]
[1778452005303,34.31,81405.15,0.0,-0.77364,0.00011,23.63648]
[1778452006481,34.31,81405.15,0.0,-0.77364,0.00011,23.63648]
[1778452006582,34.31,81406.05,0.0,-0.77354,0.00011,23.64316]
[1778452012353,34.32,81406.34,0.0,-0.77347,0.00011,23.64697]
[1778452013362,34.32,81401.16,0.0,-0.77405,0.00011,23.61158]
[1778452014369,34.32,81395.42,0.0,-0.77469,0.00011,23.57201]
[1778452016385,34.32,81384.66,0.0,-0.77586,0.00011,23.49935]
[1778452018401,34.32,81384.61,0.0,-0.77586,0.00011,23.49918]
[1778452021167,34.32,81385.16,0.0,-0.7758,0.00011,23.50322]
[1778452021208,34.32,81385.33,0.0,-0.77577,0.00011,23.5045]
[1778452021315,34.32,81385.33,0.0,-0.77577,0.00011,23.5045]
[1778452021422,34.32,81387.08,0.0,-0.77558,0.00011,23.51657]
[1778452024443,34.32,81394.63,0.0,-0.77473,0.00011,23.56894]
[1778452026457,34.33,81405.2,0.0,-0.77355,0.00011,23.64187]
[1778452028471,34.33,81409.47,0.0,-0.77307,0.00011,23.67164]
[1778452030485,34.33,81404.48,0.0,-0.77362,0.00011,23.63751]
[1778452031853,34.33,81404.48,0.0,-0.77362,0.00011,23.63751]
[1778452032067,34.33,81404.48,0.0,-0.77362,0.00011,23.63751]
[1778452033506,34.33,81411.05,0.0,-0.77288,0.00011,23.68312]
[1778452035520,34.33,81424.46,0.0,-0.77137,0.00011,23.77542]
[1778452036527,34.33,81426.19,0.0,-0.77118,0.00011,23.78735]
[1778452039275,34.33,81424.82,0.0,-0.77133,0.00011,23.77806]
[1778452039317,34.33,81424.82,0.0,-0.77133,0.00011,23.77806]
[1778452040271,34.33,81425.36,0.0,-0.77127,0.00011,23.78184]
[1778452040314,34.33,81425.36,0.0,-0.77127,0.00011,23.78184]
[1778452040555,34.33,81425.89,0.0,-0.7712,0.00011,23.78564]
[1778452042569,34.33,81415.44,0.0,-0.77237,0.00011,23.71426]
[1778452043577,34.33,81422.18,0.0,-0.77161,0.00011,23.76061]
[1778452044583,34.33,81429.97,0.0,-0.77074,0.00011,23.81416]
[1778452045847,34.33,81429.97,0.0,-0.77074,0.00011,23.81416]
[1778452045948,34.33,81432.77,0.0,-0.77042,0.00011,23.83335]
[1778452047201,34.33,81432.77,0.0,-0.77042,0.00011,23.83335]
[1778452047215,34.33,81436.31,0.0,-0.77002,0.00011,23.8577]
[1778452047605,34.33,81441.7,0.0,-0.76941,0.00011,23.89462]
[1778452049281,34.33,81441.7,0.0,-0.76941,0.00011,23.89462]
[1778452049318,34.33,81458.15,0.0,-0.76755,0.00011,24.00684]
[1778452049625,34.33,81477.15,0.0,-0.76539,0.00011,24.13571]
[1778452050629,34.33,81491.58,0.0,-0.76374,0.00011,24.23365]
[1778452051636,34.33,81501.09,0.0,-0.76267,0.00011,24.29414]
[1778452052661,34.34,81515.09,0.0,-0.76106,0.00011,24.38839]
[1778452053641,34.34,81515.09,0.0,-0.76106,0.00011,24.38839]
[1778452053913,34.34,81515.09,0.0,-0.76106,0.00011,24.38839]
[1778452053983,34.34,81583.89,0.0,-0.75309,0.00012,24.84663]
[1778452054660,34.35,81585.62,0.0,-0.7528,0.00012,24.86259]
[1778452057381,34.37,81587.46,0.0,-0.75242,0.00012,24.88325]
[1778452057681,34.39,81592.11,0.0,-0.75181,0.00012,24.91782]
[1778452059523,34.4,81595.78,0.0,-0.75128,0.00012,24.94687]
[1778452059892,34.4,81595.78,0.0,-0.75128,0.00012,24.94687]
[1778452059935,34.41,81617.41,0.0,-0.74866,0.00012,25.09281]
[1778452060705,34.41,81661.57,0.0,-0.74344,0.00012,25.37871]
[1778452061712,34.41,81667.35,0.0,-0.74274,0.00012,25.41656]
[1778452063623,34.42,81675.78,0.0,-0.74168,0.00012,25.47328]
[1778452063727,34.42,81685.76,0.0,-0.74049,0.00012,25.53728]
[1778452064482,34.42,81685.76,0.0,-0.74049,0.00012,25.53728]
[1778452064734,34.43,81675.56,0.0,-0.74168,0.00012,25.47344]
[1778452067755,34.43,81687.62,0.0,-0.74021,0.00012,25.5518]
[1778452068576,34.43,81687.62,0.0,-0.74021,0.00012,25.5518]
[1778452069311,34.43,81687.62,0.0,-0.74021,0.00012,25.5518]
[1778452069348,34.43,81693.35,0.0,-0.73951,0.00012,25.58942]
[1778452069769,34.44,81677.69,0.0,-0.74136,0.00012,25.4902]
[1778452070776,34.44,81674.4,0.0,-0.74175,0.00012,25.46933]
[1778452071783,34.44,81666.59,0.0,-0.74264,0.00012,25.42126]
[1778452073797,34.45,81650.03,0.0,-0.74457,0.00012,25.31687]
[1778452074804,34.45,81650.31,0.0,-0.74453,0.00012,25.31894]
[1778452075812,34.45,81642.24,0.0,-0.74548,0.00012,25.26714]
[1778452076588,34.45,81642.24,0.0,-0.74548,0.00012,25.26714]
[1778452076824,34.45,81642.24,0.0,-0.74548,0.00012,25.26714]
[1778452076872,34.45,81645.03,0.0,-0.74515,0.00012,25.28537]
[1778452078832,34.45,81638.28,0.0,-0.74594,0.00012,25.2422]
[1778452079840,34.45,81642.72,0.0,-0.74541,0.00012,25.27113]
[1778452080847,34.45,81648.99,0.0,-0.74466,0.00012,25.31179]
[1778452081516,34.45,81648.99,0.0,-0.74466,0.00012,25.31179]
[1778452081854,34.46,81671.17,0.0,-0.74202,0.00012,25.45454]
[1778452082861,34.46,81661.19,0.0,-0.74318,0.00012,25.3918]
[1778452084875,34.46,81653.89,0.0,-0.74404,0.00012,25.34531]
[1778452085594,34.46,81653.89,0.0,-0.74404,0.00012,25.34531]
[1778452085882,34.46,81647.99,0.0,-0.74474,0.00012,25.30756]
[1778452086889,34.46,81657.05,0.0,-0.74366,0.00012,25.36615]
[1778452087572,34.46,81657.05,0.0,-0.74366,0.00012,25.36615]
[1778452088912,34.46,81663.79,0.0,-0.74285,0.00012,25.40986]
[1778452089917,34.46,81683.82,0.0,-0.74046,0.00012,25.53822]
[1778452090925,34.46,81675.8,0.0,-0.74141,0.00012,25.48717]
[1778452091932,34.47,81665.05,0.0,-0.74269,0.00012,25.41855]
[1778452092939,34.47,81665.09,0.0,-0.74268,0.00012,25.41907]
[1778452093564,34.47,81665.09,0.0,-0.74268,0.00012,25.41907]
[1778452094953,34.47,81674.1,0.0,-0.74159,0.00012,25.4773]
[1778452095571,34.47,81674.1,0.0,-0.74159,0.00012,25.4773]
[1778452096967,34.47,81683.75,0.0,-0.74044,0.00012,25.53929]
[1778452098981,34.47,81671.59,0.0,-0.74186,0.00012,25.46313]
[1778452099584,34.47,81671.59,0.0,-0.74186,0.00012,25.46313]
[1778452099821,34.47,81671.59,0.0,-0.74186,0.00012,25.46313]
[1778452099992,34.47,81667.96,0.0,-0.74228,0.00012,25.44012]
[1778452101023,34.47,81656.43,0.0,-0.74365,0.00012,25.36631]
[1778452102013,34.48,81650.52,0.0,-0.74435,0.00012,25.32853]
[1778452104028,34.48,81656.34,0.0,-0.74365,0.00012,25.36646]
[1778452105139,34.48,81656.34,0.0,-0.74365,0.00012,25.36646]
[1778452105156,34.48,81655.57,0.0,-0.74373,0.00012,25.36174]
[1778452107048,34.48,81648.13,0.0,-0.7446,0.00012,25.31438]
[1778452108078,34.48,81636.34,0.0,-0.74599,0.00012,25.23862]
[1778452109064,34.48,81623.76,0.0,-0.74747,0.00012,25.15745]
[1778452110071,34.48,81623.52,0.0,-0.74749,0.00012,25.15625]
[1778452111856,34.48,81623.83,0.0,-0.74747,0.00012,25.15484]
[1778452112086,34.48,81621.41,0.0,-0.74775,0.00012,25.13949]
[1778452113093,34.48,81613.19,0.0,-0.74871,0.00012,25.08647]
[1778452116081,34.49,81612.21,0.0,-0.74881,0.00012,25.08085]
[1778452116120,34.49,81601.87,0.0,-0.75001,0.00012,25.01383]
[1778452116563,34.49,81601.87,0.0,-0.75001,0.00012,25.01383]
[1778452117123,34.49,81607.2,0.0,-0.74938,0.00012,25.04896]
[1778452117629,34.49,81607.2,0.0,-0.74938,0.00012,25.04896]
[1778452118112,34.49,81607.2,0.0,-0.74938,0.00012,25.04896]
[1778452118130,34.49,81604.83,0.0,-0.74965,0.00012,25.03388]
[1778452119137,34.49,81600.57,0.0,-0.75014,0.00012,25.00648]
[1778452120145,34.49,81597.87,0.0,-0.75045,0.00012,24.98927]
[1778452120933,34.49,81597.87,0.0,-0.75045,0.00012,24.98927]
[1778452121060,34.49,81597.87,0.0,-0.75045,0.00012,24.98927]
[1778452121152,34.49,81602.55,0.0,-0.7499,0.00012,25.02022]
[1778452123166,34.5,81597.93,0.0,-0.75042,0.00012,24.99086]
[1778452124325,34.5,81597.93,0.0,-0.75042,0.00012,24.99086]
[1778452124366,34.5,81593.68,0.0,-0.75091,0.00012,24.96353]
[1778452124561,34.5,81593.68,0.0,-0.75091,0.00012,24.96353]
[1778452125180,34.5,81587.62,0.0,-0.75161,0.00012,24.92436]
[1778452126386,34.5,81585.3,0.0,-0.75187,0.00012,24.90967]
[1778452128201,34.5,81571.02,0.0,-0.75352,0.00012,24.81702]
[1778452129209,34.5,81572.3,0.0,-0.75336,0.00012,24.82592]
[1778452133236,34.5,81566.09,0.0,-0.75408,0.00012,24.78477]
[1778452134243,34.5,81567.94,0.0,-0.75387,0.00012,24.79691]
[1778452139278,34.5,81566.3,0.0,-0.75406,0.00012,24.78591]
[1778452139789,34.5,81566.3,0.0,-0.75406,0.00012,24.78591]
[1778452141292,34.5,81570.05,0.0,-0.75363,0.00012,24.81051]
[1778452142479,34.5,81568.82,0.0,-0.75377,0.00012,24.80237]
[1778452143306,34.5,81560.81,0.0,-0.7547,0.00012,24.7496]
[1778452144314,34.5,81554.32,0.0,-0.75546,0.00012,24.70682]
[1778452145320,34.5,81551.42,0.0,-0.75579,0.00012,24.68773]
[1778452146327,34.5,81542.09,0.0,-0.75687,0.00012,24.626]
[1778452149348,34.5,81538.25,0.0,-0.75731,0.00012,24.60053]
[1778452150355,34.5,81541.91,0.0,-0.75689,0.00012,24.6247]
[1778452152369,34.5,81539.88,0.0,-0.75712,0.00012,24.61131]
[1778452152808,34.5,81539.88,0.0,-0.75712,0.00012,24.61131]
[1778452153376,34.5,81532.59,0.0,-0.75797,0.00012,24.5629]
[1778452154383,34.5,81529.44,0.0,-0.75833,0.00012,24.54196]
[1778452155390,34.5,81526.7,0.0,-0.75864,0.00011,24.52376]
[1778452155820,34.5,81526.7,0.0,-0.75864,0.00011,24.52376]
[1778452156397,34.5,81527.08,0.0,-0.7586,0.00011,24.52631]
[1778452158411,34.5,81529.55,0.0,-0.75831,0.00012,24.54276]
[1778452159418,34.5,81534.42,0.0,-0.75775,0.00012,24.57509]
[1778452160425,34.5,81538.2,0.0,-0.75732,0.00012,24.60012]
[1778452162439,34.5,81526.27,0.0,-0.75869,0.00011,24.52084]
[1778452163446,34.5,81523.29,0.0,-0.75904,0.00011,24.50086]
[1778452164275,34.5,81523.29,0.0,-0.75904,0.00011,24.50086]
[1778452164310,34.5,81523.29,0.0,-0.75904,0.00011,24.50086]
[1778452164453,34.5,81523.22,0.0,-0.75905,0.00011,24.50031]
[1778452165460,34.5,81518.48,0.0,-0.75959,0.00011,24.4687]
[1778452166468,34.5,81515.09,0.0,-0.75999,0.00011,24.44593]
[1778452166614,34.5,81515.09,0.0,-0.75999,0.00011,24.44593]
[1778452167309,34.5,81515.09,0.0,-0.75999,0.00011,24.44593]
[1778452167476,34.5,81515.18,0.0,-0.75998,0.00011,24.44638]
[1778452172514,34.5,81510.58,0.0,-0.76054,0.00011,24.41128]
[1778452173520,34.5,81503.34,0.0,-0.76137,0.00011,24.3628]
[1778452175483,34.5,81499.36,0.0,-0.76183,0.00011,24.33605]
[1778452177814,34.5,81498.39,0.0,-0.76194,0.00011,24.32955]
[1778452177916,34.5,81497.94,0.0,-0.76199,0.00011,24.32651]
[1778452180573,34.5,81507.39,0.0,-0.76091,0.00011,24.38965]
[1778452184601,34.5,81498.98,0.0,-0.76188,0.00011,24.33314]
[1778452189636,34.5,81500.29,0.0,-0.76173,0.00011,24.34171]
[1778452194673,34.5,81504.17,0.0,-0.76129,0.00011,24.36743]
[1778452196150,34.5,81504.17,0.0,-0.76129,0.00011,24.36743]
[1778452196310,34.5,81504.17,0.0,-0.76129,0.00011,24.36743]
[1778452197058,34.5,81504.3,0.0,-0.76128,0.00011,24.36823]
[1778452197311,34.5,81504.3,0.0,-0.76128,0.00011,24.36823]
[1778452197695,34.49,81497.37,0.0,-0.76207,0.00011,24.32174]
[1778452199840,34.49,81497.31,0.0,-0.76208,0.00011,24.32132]
[1778452200069,34.49,81497.31,0.0,-0.76208,0.00011,24.32132]
[1778452201631,34.49,81497.54,0.0,-0.76206,0.00011,24.32272]
[1778452201816,34.49,81497.54,0.0,-0.76206,0.00011,24.32272]
[1778452203205,34.49,81494.94,0.0,-0.76235,0.00011,24.30516]
[1778452203311,34.49,81494.94,0.0,-0.76235,0.00011,24.30516]
[1778452204744,34.49,81504.49,0.0,-0.76127,0.00011,24.36871]
[1778452205680,34.49,81504.49,0.0,-0.76127,0.00011,24.36871]
[1778452205810,34.49,81504.49,0.0,-0.76127,0.00011,24.36871]
[1778452205892,34.49,81504.49,0.0,-0.76127,0.00011,24.36871]
[1778452206069,34.49,81504.49,0.0,-0.76127,0.00011,24.36871]
[1778452206185,34.49,81509.79,0.0,-0.76067,0.00011,24.40403]
[1778452208987,34.49,81511.61,0.0,-0.76046,0.00011,24.41592]
[1778452209071,34.49,81511.61,0.0,-0.76046,0.00011,24.41592]
[1778452209079,34.49,81517.56,0.0,-0.75978,0.00011,24.45558]
[1778452211583,34.49,81517.69,0.0,-0.75977,0.00011,24.45634]
[1778452211809,34.49,81517.69,0.0,-0.75977,0.00011,24.45634]
[1778452213215,34.49,81518.4,0.0,-0.75969,0.00011,24.46102]
[1778452213315,34.49,81518.4,0.0,-0.75969,0.00011,24.46102]
[1778452213410,34.49,81511.67,0.0,-0.76046,0.00011,24.4161]
[1778452214687,34.49,81509.56,0.0,-0.7607,0.00011,24.40201]
[1778452214815,34.49,81509.56,0.0,-0.7607,0.00011,24.40201]
[1778452217160,34.49,81508.67,0.0,-0.7608,0.00011,24.3961]
[1778452217315,34.49,81508.67,0.0,-0.7608,0.00011,24.3961]
[1778452217416,34.49,81508.75,0.0,-0.76079,0.00011,24.39665]
[1778452218843,34.49,81497.22,0.0,-0.76211,0.00011,24.3196]
[1778452220118,34.49,81497.22,0.0,-0.76211,0.00011,24.3196]
[1778452220316,34.49,81497.22,0.0,-0.76211,0.00011,24.3196]
[1778452220368,34.49,81499.21,0.0,-0.76188,0.00011,24.33302]
[1778452221340,34.49,81499.21,0.0,-0.76188,0.00011,24.33302]
[1778452221565,34.49,81499.67,0.0,-0.76183,0.00011,24.33619]
[1778452224008,34.49,81498.63,0.0,-0.76194,0.00011,24.32926]
[1778452224064,34.49,81498.63,0.0,-0.76194,0.00011,24.32926]
[1778452224776,34.49,81498.2,0.0,-0.76199,0.00011,24.32635]
[1778452224811,34.49,81498.2,0.0,-0.76199,0.00011,24.32635]
[1778452225896,34.49,81504.37,0.0,-0.76129,0.00011,24.36753]
[1778452226829,34.49,81504.37,0.0,-0.76129,0.00011,24.36753]
[1778452227062,34.49,81504.37,0.0,-0.76129,0.00011,24.36753]
[1778452227105,34.49,81504.37,0.0,-0.76129,0.00011,24.36753]
[1778452227312,34.49,81504.37,0.0,-0.76129,0.00011,24.36753]
[1778452231974,34.49,81506.02,0.0,-0.76111,0.00011,24.37795]
[1778452232069,34.49,81506.02,0.0,-0.76111,0.00011,24.37795]
[1778452232185,34.49,81506.02,0.0,-0.76111,0.00011,24.37795]
[1778452232313,34.49,81506.02,0.0,-0.76111,0.00011,24.37795]
[1778452232411,34.49,81497.03,0.0,-0.76217,0.00011,24.31391]
[1778452234766,34.49,81492.25,0.0,-0.76271,0.00011,24.28172]
[1778452234812,34.49,81492.25,0.0,-0.76271,0.00011,24.28172]
[1778452236973,34.49,81486.41,0.0,-0.76339,0.00011,24.24217]
[1778452238045,34.49,81486.41,0.0,-0.76339,0.00011,24.24217]
[1778452238078,34.49,81486.41,0.0,-0.76339,0.00011,24.24217]
[1778452239777,34.49,81481.17,0.0,-0.76399,0.00011,24.20673]
[1778452239814,34.49,81481.17,0.0,-0.76399,0.00011,24.20673]
[1778452241001,34.49,81473.16,0.0,-0.7649,0.00011,24.15254]
[1778452242576,34.49,81473.5,0.0,-0.76486,0.00011,24.15472]
[1778452242814,34.49,81473.5,0.0,-0.76486,0.00011,24.15472]
[1778452245735,34.49,81473.53,0.0,-0.76487,0.00011,24.15461]
[1778452245811,34.49,81473.53,0.0,-0.76487,0.00011,24.15461]
[1778452248050,34.49,81466.64,0.0,-0.76565,0.00011,24.1079]
[1778452250064,34.48,81477.41,0.0,-0.76443,0.00011,24.18031]
[1778452251512,34.48,81477.41,0.0,-0.76443,0.00011,24.18031]
[1778452251565,34.48,81477.41,0.0,-0.76443,0.00011,24.18031]
[1778452254092,34.48,81468.38,0.0,-0.76547,0.00011,24.11896]
[1778452255099,34.48,81458.32,0.0,-0.76661,0.00011,24.05088]
[1778452256658,34.48,81460.03,0.0,-0.76642,0.00011,24.06232]
[1778452258592,34.48,81461.36,0.0,-0.76627,0.00011,24.07102]
[1778452258925,34.48,81461.36,0.0,-0.76627,0.00011,24.07102]
[1778452259062,34.48,81461.36,0.0,-0.76627,0.00011,24.07102]
[1778452259127,34.48,81460.15,0.0,-0.76641,0.00011,24.06271]
[1778452264162,34.48,81458.09,0.0,-0.76666,0.00011,24.04801]
[1778452264619,34.48,81458.09,0.0,-0.76666,0.00011,24.04801]
[1778452264819,34.48,81458.09,0.0,-0.76666,0.00011,24.04801]
[1778452265587,34.48,81458.09,0.0,-0.76666,0.00011,24.04801]
[1778452265809,34.48,81460.8,0.0,-0.76635,0.00011,24.06621]
[1778452269530,34.48,81459.9,0.0,-0.76646,0.00011,24.05975]
[1778452269563,34.48,81459.9,0.0,-0.76646,0.00011,24.05975]
[1778452271211,34.48,81475.44,0.0,-0.76471,0.00011,24.16423]
[1778452272219,34.48,81464.27,0.0,-0.76597,0.00011,24.08882]
[1778452273137,34.48,81464.27,0.0,-0.76597,0.00011,24.08882]
[1778452273313,34.48,81464.27,0.0,-0.76597,0.00011,24.08882]
[1778452273369,34.48,81464.27,0.0,-0.76597,0.00011,24.08882]
[1778452273570,34.48,81464.27,0.0,-0.76597,0.00011,24.08882]
[1778452273414,34.48,81460.95,0.0,-0.76635,0.00011,24.06638]
[1778452277771,34.48,81465.34,0.0,-0.76585,0.00011,24.09604]
[1778452280276,34.48,81473.88,0.0,-0.76489,0.00011,24.15353]
[1778452280946,34.48,81473.88,0.0,-0.76489,0.00011,24.15353]
[1778452283297,34.48,81498.89,0.0,-0.76205,0.00011,24.32115]
[1778452284307,34.48,81502.46,0.0,-0.76164,0.00011,24.34502]
[1778452288335,34.48,81509.14,0.0,-0.76088,0.00011,24.38937]
[1778452288819,34.48,81509.14,0.0,-0.76088,0.00011,24.38937]
[1778452289342,34.47,81514.66,0.0,-0.76025,0.00011,24.42612]
[1778452291356,34.47,81519.91,0.0,-0.75968,0.00011,24.457]
[1778452292887,34.47,81522.63,0.0,-0.75937,0.00011,24.47493]
[1778452293380,34.47,81538.33,0.0,-0.75756,0.00012,24.57934]
[1778452294387,34.47,81541.88,0.0,-0.75715,0.00012,24.60281]
[1778452299422,34.47,81542.48,0.0,-0.75709,0.00012,24.60626]
[1778452300429,34.47,81535.2,0.0,-0.75793,0.00012,24.55785]
[1778452302443,34.47,81528.85,0.0,-0.75867,0.00012,24.51554]
[1778452302837,34.47,81528.85,0.0,-0.75867,0.00012,24.51554]
[1778452303065,34.47,81528.85,0.0,-0.75867,0.00012,24.51554]
[1778452307630,34.47,81527.37,0.0,-0.75884,0.00012,24.50569]
[1778452308485,34.47,81537.76,0.0,-0.75764,0.00012,24.57474]
[1778452309245,34.47,81537.76,0.0,-0.75764,0.00012,24.57474]
[1778452309492,34.47,81537.01,0.0,-0.75773,0.00012,24.56969]
[1778452310499,34.47,81546.07,0.0,-0.75668,0.00012,24.62969]
[1778452311506,34.47,81557.28,0.0,-0.75539,0.00012,24.7037]
[1778452311772,34.47,81557.28,0.0,-0.75539,0.00012,24.7037]
[1778452312207,34.47,81557.28,0.0,-0.75539,0.00012,24.7037]
[1778452312513,34.47,81569.42,0.0,-0.75398,0.00012,24.78377]
[1778452313520,34.47,81573.36,0.0,-0.75352,0.00012,24.80964]
[1778452316986,34.47,81571.21,0.0,-0.75378,0.00012,24.79522]
[1778452317066,34.47,81571.21,0.0,-0.75378,0.00012,24.79522]
[1778452320676,34.47,81575.79,0.0,-0.75325,0.00012,24.82523]
[1778452321576,34.47,81569.26,0.0,-0.75401,0.00012,24.78229]
[1778452322583,34.47,81563.22,0.0,-0.75471,0.00012,24.74256]
[1778452323201,34.47,81563.22,0.0,-0.75471,0.00012,24.74256]
[1778452323590,34.47,81573.49,0.0,-0.75351,0.00012,24.81019]
[1778452324597,34.47,81588.04,0.0,-0.75182,0.00012,24.90562]
[1778452325604,34.47,81602.29,0.0,-0.75015,0.00012,24.9993]
[1778452326611,34.47,81592.39,0.0,-0.75129,0.00012,24.93509]
[1778452327618,34.47,81591.61,0.0,-0.75138,0.00012,24.93039]
[1778452328920,34.47,81589.84,0.0,-0.75158,0.00012,24.91927]
[1778452329074,34.47,81589.84,0.0,-0.75158,0.00012,24.91927]
[1778452333239,34.48,81589.93,0.0,-0.75153,0.00012,24.92179]
[1778452333314,34.48,81589.93,0.0,-0.75153,0.00012,24.92179]
[1778452334727,34.48,81587.75,0.0,-0.75177,0.00012,24.90802]
[1778452334809,34.48,81599.53,0.0,-0.75039,0.00012,24.98553]
[1778452335685,34.48,81628.87,0.0,-0.74693,0.00012,25.17678]
[1778452336692,34.49,81631.45,0.0,-0.74662,0.00012,25.19399]
[1778452337703,34.49,81648.58,0.0,-0.74459,0.00012,25.30485]
[1778452338705,34.49,81648.58,0.0,-0.74459,0.00012,25.30485]
[1778452338709,34.49,81665.13,0.0,-0.74262,0.00012,25.41142]
[1778452339802,34.49,81665.13,0.0,-0.74262,0.00012,25.41142]
[1778452339882,34.49,81673.57,0.0,-0.74161,0.00012,25.46569]
[1778452340742,34.49,81706.67,0.0,-0.73766,0.00012,25.67628]
[1778452341764,34.49,81749.23,0.0,-0.73253,0.00012,25.94382]
[1778452342767,34.5,81788.03,0.0,-0.72772,0.00012,26.18865]
[1778452343728,34.5,81788.03,0.0,-0.72772,0.00012,26.18865]
[1778452343847,34.5,81788.03,0.0,-0.72772,0.00012,26.18865]
[1778452343866,34.51,81781.36,0.0,-0.72853,0.00012,26.14775]
[1778452344781,34.5,81775.2,0.0,-0.72929,0.00012,26.10915]
[1778452346797,34.5,81775.35,0.0,-0.72927,0.00012,26.11012]
[1778452347832,34.5,81775.35,0.0,-0.72927,0.00012,26.11012]
[1778452348104,34.5,81775.35,0.0,-0.72927,0.00012,26.11012]
[1778452348170,34.5,81764.61,0.0,-0.73057,0.00012,26.04385]
[1778452348814,34.5,81746.25,0.0,-0.7328,0.00012,25.92964]
[1778452349821,34.5,81727.94,0.0,-0.735,0.00012,25.81513]
[1778452350833,34.5,81699.16,0.0,-0.7385,0.00012,25.6318]
[1778452352096,34.5,81699.16,0.0,-0.7385,0.00012,25.6318]
[1778452352133,34.49,81711.5,0.0,-0.73707,0.00012,25.70455]
[1778452352847,34.49,81714.79,0.0,-0.73668,0.00012,25.72526]
[1778452354114,34.49,81714.79,0.0,-0.73668,0.00012,25.72526]
[1778452354327,34.49,81714.79,0.0,-0.73668,0.00012,25.72526]
[1778452354986,34.49,81709.29,0.0,-0.73735,0.00012,25.68986]
[1778452355896,34.49,81722.45,0.0,-0.73577,0.00012,25.77284]
[1778452356903,34.49,81728.32,0.0,-0.7351,0.00012,25.80796]
[1778452358076,34.49,81728.32,0.0,-0.7351,0.00012,25.80796]
[1778452358125,34.48,81722.84,0.0,-0.73579,0.00012,25.77204]
[1778452358917,34.48,81716.36,0.0,-0.73659,0.00012,25.73013]
[1778452362072,34.48,81715.96,0.0,-0.73664,0.00012,25.72748]
[1778452362146,34.48,81714.4,0.0,-0.73683,0.00012,25.71757]
[1778452364959,34.48,81720.93,0.0,-0.73604,0.00012,25.75865]
[1778452366973,34.47,81721.63,0.0,-0.736,0.00012,25.76121]
[1778452368987,34.47,81726.87,0.0,-0.73539,0.00012,25.79327]
[1778452371001,34.46,81718.6,0.0,-0.7364,0.00012,25.74018]
[1778452373016,34.46,81712.24,0.0,-0.73717,0.00012,25.69991]
[1778452374023,34.46,81701.52,0.0,-0.73845,0.00012,25.63202]
[1778452375030,34.46,81700.39,0.0,-0.73859,0.00012,25.62491]
[1778452378360,34.46,81697.62,0.0,-0.73892,0.00012,25.60745]
[1778452378575,34.46,81697.62,0.0,-0.73892,0.00012,25.60745]
[1778452380066,34.47,81698.12,0.0,-0.73885,0.00012,25.61079]
[1778452380164,34.47,81698.96,0.0,-0.73875,0.00012,25.61619]
[1778452383086,34.47,81682.01,0.0,-0.74077,0.00012,25.50855]
[1778452384093,34.47,81678.65,0.0,-0.74117,0.00012,25.48728]
[1778452385100,34.47,81692.21,0.0,-0.73955,0.00012,25.5739]
[1778452386749,34.47,81696.59,0.0,-0.73902,0.00012,25.60185]
[1778452388436,34.47,81692.91,0.0,-0.73946,0.00012,25.57855]
[1778452390136,34.47,81686.41,0.0,-0.74023,0.00012,25.53748]
[1778452391143,34.47,81671.85,0.0,-0.74196,0.00012,25.44466]
[1778452392150,34.47,81670.54,0.0,-0.74212,0.00012,25.43652]
[1778452395171,34.47,81660.33,0.0,-0.74332,0.00012,25.37152]
[1778452396244,34.47,81660.33,0.0,-0.74332,0.00012,25.37152]
[1778452396315,34.47,81660.33,0.0,-0.74332,0.00012,25.37152]
[1778452398192,34.47,81666.97,0.0,-0.74252,0.00012,25.41479]
[1778452399737,34.47,81666.97,0.0,-0.74252,0.00012,25.41479]
[1778452399814,34.47,81670.48,0.0,-0.74209,0.00012,25.43762]
[1778452400206,34.48,81671.21,0.0,-0.742,0.00012,25.44256]
[1778452404273,34.48,81669.51,0.0,-0.74219,0.00012,25.4324]
[1778452404310,34.48,81669.51,0.0,-0.74219,0.00012,25.4324]
[1778452404723,34.48,81669.51,0.0,-0.74219,0.00012,25.4324]
[1778452404412,34.48,81664.12,0.0,-0.74282,0.00012,25.39837]
[1778452404810,34.48,81664.12,0.0,-0.74282,0.00012,25.39837]
[1778452406248,34.48,81657.7,0.0,-0.74358,0.00012,25.35746]
[1778452410704,34.48,81657.52,0.0,-0.74358,0.00012,25.35726]
[1778452410813,34.48,81658.46,0.0,-0.74346,0.00012,25.36362]
[1778452413297,34.49,81666.84,0.0,-0.74247,0.00012,25.41458]
[1778452414583,34.49,81666.84,0.0,-0.74247,0.00012,25.41458]
[1778452414812,34.49,81663.25,0.0,-0.74289,0.00012,25.39214]
[1778452419315,34.49,81666.65,0.0,-0.74247,0.00012,25.41475]
[1778452419558,34.49,81666.65,0.0,-0.74247,0.00012,25.41475]
[1778452419659,34.49,81666.03,0.0,-0.74253,0.00012,25.4113]
[1778452419841,34.49,81666.03,0.0,-0.74253,0.00012,25.4113]
[1778452420090,34.49,81666.03,0.0,-0.74253,0.00012,25.4113]
[1778452420348,34.49,81671.28,0.0,-0.74191,0.00012,25.4449]
[1778452422365,34.49,81676.9,0.0,-0.74123,0.00012,25.48128]
[1778452423229,34.49,81676.9,0.0,-0.74123,0.00012,25.48128]
[1778452423371,34.5,81682.47,0.0,-0.74056,0.00012,25.51704]
[1778452424235,34.5,81682.47,0.0,-0.74056,0.00012,25.51704]
[1778452424430,34.5,81682.47,0.0,-0.74056,0.00012,25.51704]
[1778452424624,34.5,81699.64,0.0,-0.7385,0.00012,25.62633]
[1778452425451,34.5,81777.43,0.0,-0.72911,0.00012,26.11331]
[1778452426465,34.5,81798.82,0.0,-0.7265,0.00012,26.24478]
[1778452427474,34.5,81854.8,0.0,-0.71961,0.00012,26.58451]
[1778452428412,34.5,81854.8,0.0,-0.71961,0.00012,26.58451]
[1778452428599,34.5,81854.8,0.0,-0.71961,0.00012,26.58451]
[1778452428607,34.51,81878.58,0.0,-0.71656,0.00012,26.73144]
[1778452429491,34.51,81910.93,0.0,-0.71252,0.00013,26.92251]
[1778452430501,34.52,81932.66,0.0,-0.70974,0.00013,27.0519]
[1778452431119,34.52,81932.66,0.0,-0.70974,0.00013,27.0519]
[1778452431246,34.52,81932.66,0.0,-0.70974,0.00013,27.0519]
[1778452431509,34.53,81988.07,0.0,-0.70273,0.00013,27.37074]
[1778452432515,34.54,82009.53,0.0,-0.69993,0.00013,27.49489]
[1778452433522,34.55,81990.25,0.0,-0.70232,0.00013,27.38895]
[1778452434002,34.55,81990.25,0.0,-0.70232,0.00013,27.38895]
[1778452434626,34.55,81990.25,0.0,-0.70232,0.00013,27.38895]
[1778452434657,34.55,82043.58,0.0,-0.69551,0.00013,27.6874]
[1778452434995,34.55,82043.58,0.0,-0.69551,0.00013,27.6874]
[1778452435537,34.56,82037.54,0.0,-0.69627,0.00013,27.65474]
[1778452436372,34.56,82037.54,0.0,-0.69627,0.00013,27.65474]
[1778452436556,34.56,82037.54,0.0,-0.69627,0.00013,27.65474]
[1778452437550,34.56,82051.61,0.0,-0.69444,0.00013,27.73323]
[1778452438558,34.56,82037.73,0.0,-0.69621,0.00013,27.65702]
[1778452439565,34.55,82004.26,0.0,-0.70054,0.00013,27.46805]
[1778452440025,34.55,82004.26,0.0,-0.70054,0.00013,27.46805]
[1778452440468,34.55,82004.26,0.0,-0.70054,0.00013,27.46805]
[1778452440615,34.55,82004.26,0.0,-0.70054,0.00013,27.46805]
[1778452440642,34.55,82004.26,0.0,-0.70054,0.00013,27.46805]
[1778452440697,34.55,81986.24,0.0,-0.70284,0.00013,27.36578]
[1778452441580,34.54,81980.73,0.0,-0.70361,0.00013,27.33136]
[1778452442751,34.54,81980.73,0.0,-0.70361,0.00013,27.33136]
[1778452442587,34.54,82005.62,0.0,-0.70043,0.00013,27.47291]
[1778452443594,34.55,82035.79,0.0,-0.69651,0.00013,27.64416]
[1778452444531,34.55,82035.79,0.0,-0.69651,0.00013,27.64416]
[1778452444640,34.55,82035.79,0.0,-0.69651,0.00013,27.64416]
[1778452444687,34.56,82063.67,0.0,-0.69291,0.00013,27.79878]
[1778452445611,34.56,82071.33,0.0,-0.69193,0.00013,27.84053]
[1778452446620,34.55,82057.92,0.0,-0.69366,0.00013,27.76675]
[1778452447625,34.55,82034.48,0.0,-0.69666,0.00013,27.63769]
[1778452448551,34.55,82034.48,0.0,-0.69666,0.00013,27.63769]
[1778452448634,34.56,82029.85,0.0,-0.69725,0.00013,27.61213]
[1778452449396,34.56,82029.85,0.0,-0.69725,0.00013,27.61213]
[1778452449639,34.56,82012.52,0.0,-0.69946,0.00013,27.51563]
[1778452450646,34.56,82018.79,0.0,-0.69865,0.00013,27.55095]
[1778452452661,34.56,81998.71,0.0,-0.70121,0.00013,27.4384]
[1778452453497,34.56,81998.71,0.0,-0.70121,0.00013,27.4384]
[1778452453508,34.56,81998.71,0.0,-0.70121,0.00013,27.4384]
[1778452453668,34.56,81996.2,0.0,-0.70152,0.00013,27.42423]
[1778452454676,34.56,81983.44,0.0,-0.70314,0.00013,27.35202]
[1778452454941,34.56,81983.44,0.0,-0.70314,0.00013,27.35202]
[1778452455682,34.56,81978.56,0.0,-0.70376,0.00013,27.32437]
[1778452457497,34.56,81983.73,0.0,-0.7031,0.00013,27.35383]
[1778452459045,34.56,82001.27,0.0,-0.70087,0.00013,27.45304]
[1778452459180,34.56,82001.27,0.0,-0.70087,0.00013,27.45304]
[1778452461419,34.56,81990.73,0.0,-0.70222,0.00013,27.39336]
[1778452462249,34.56,81981.73,0.0,-0.70336,0.00013,27.34238]
[1778452463109,34.56,81974.04,0.0,-0.70433,0.00013,27.2987]
[1778452463748,34.56,81970.37,0.0,-0.70479,0.00013,27.27788]
[1778452465776,34.56,81975.24,0.0,-0.70417,0.00013,27.30578]
[1778452465875,34.56,81985.72,0.0,-0.70284,0.00013,27.36544]
[1778452468783,34.56,81992.37,0.0,-0.70199,0.00013,27.40361]
[1778452469873,34.56,81992.37,0.0,-0.70199,0.00013,27.40361]
[1778452469986,34.56,81995.25,0.0,-0.70162,0.00013,27.42]
[1778452472811,34.56,81980.53,0.0,-0.7035,0.00013,27.33338]
[1778452473951,34.57,81978.78,0.0,-0.7037,0.00013,27.32421]
[1778452474176,34.57,81978.78,0.0,-0.7037,0.00013,27.32421]
[1778452476839,34.57,82000.16,0.0,-0.70098,0.00013,27.44542]
[1778452477131,34.57,82000.16,0.0,-0.70098,0.00013,27.44542]
[1778452477258,34.57,82000.16,0.0,-0.70098,0.00013,27.44542]
[1778452477851,34.57,81999.48,0.0,-0.70107,0.00013,27.44133]
[1778452478141,34.57,81999.48,0.0,-0.70107,0.00013,27.44133]
[1778452478504,34.57,81999.48,0.0,-0.70107,0.00013,27.44133]
[1778452479902,34.57,81983.48,0.0,-0.70311,0.00013,27.35053]
[1778452480878,34.56,81973.35,0.0,-0.7044,0.00013,27.29263]
[1778452481769,34.56,81973.35,0.0,-0.7044,0.00013,27.29263]
[1778452482382,34.56,81976.94,0.0,-0.70395,0.00013,27.31283]
[1778452482636,34.56,81976.94,0.0,-0.70395,0.00013,27.31283]
[1778452482903,34.56,81978.44,0.0,-0.70377,0.00013,27.3211]
[1778452483504,34.56,81978.44,0.0,-0.70377,0.00013,27.3211]
[1778452483910,34.56,81970.88,0.0,-0.70473,0.00013,27.27776]
[1778452484917,34.56,81957.6,0.0,-0.70641,0.00013,27.20152]
[1778452485925,34.55,81941.15,0.0,-0.70852,0.00013,27.10514]
[1778452486939,34.55,81944.59,0.0,-0.70809,0.00013,27.12495]
[1778452487619,34.55,81944.59,0.0,-0.70809,0.00013,27.12495]
[1778452487938,34.55,81959.81,0.0,-0.70618,0.00013,27.21247]
[1778452488945,34.55,81965.19,0.0,-0.7055,0.00013,27.24313]
[1778452489954,34.55,81978.56,0.0,-0.70381,0.00013,27.31923]
[1778452490987,34.55,81991.93,0.0,-0.70212,0.00013,27.39518]
[1778452491972,34.55,81995.09,0.0,-0.70172,0.00013,27.41307]
[1778452493539,34.55,81995.09,0.0,-0.70172,0.00013,27.41307]
[1778452493596,34.55,81992.7,0.0,-0.70202,0.00013,27.39962]
[1778452495997,34.55,82001.61,0.0,-0.70088,0.00013,27.44995]
[1778452499596,34.55,82004.01,0.0,-0.70058,0.00013,27.46343]
[1778452501033,34.55,82023.67,0.0,-0.69807,0.00013,27.57376]
[1778452502039,34.55,82025.82,0.0,-0.69782,0.00013,27.58458]
[1778452503592,34.55,82025.82,0.0,-0.69782,0.00013,27.58458]
[1778452503684,34.56,82045.24,0.0,-0.69529,0.00013,27.69396]
[1778452504155,34.56,82045.24,0.0,-0.69529,0.00013,27.69396]
[1778452504224,34.56,82052.79,0.0,-0.69433,0.00013,27.73552]
[1778452506966,34.56,82053.47,0.0,-0.69424,0.00013,27.73927]
[1778452507081,34.56,82035.75,0.0,-0.69651,0.00013,27.64166]
[1778452508082,34.56,82013.89,0.0,-0.69929,0.00013,27.52002]
[1778452509088,34.55,82005.71,0.0,-0.70035,0.00013,27.47338]
[1778452511073,34.55,82004.94,0.0,-0.70046,0.00013,27.46871]
[1778452511966,34.55,82004.19,0.0,-0.70056,0.00013,27.46444]
[1778452512007,34.55,82004.19,0.0,-0.70056,0.00013,27.46444]
[1778452512115,34.55,82004.19,0.0,-0.70056,0.00013,27.46444]
[1778452512509,34.55,82004.19,0.0,-0.70056,0.00013,27.46444]
[1778452513123,34.55,82015.39,0.0,-0.69913,0.00013,27.52723]
[1778452514130,34.55,82030.98,0.0,-0.69716,0.00013,27.61336]
[1778452515137,34.56,82038.49,0.0,-0.69616,0.00013,27.65675]
[1778452517805,34.56,82039.86,0.0,-0.69595,0.00013,27.66567]
[1778452517836,34.57,82042.55,0.0,-0.69555,0.00013,27.68283]
[1778452519165,34.58,82037.91,0.0,-0.69611,0.00013,27.65831]
[1778452521179,34.58,82049.83,0.0,-0.69456,0.00013,27.72534]
[1778452522186,34.58,82053.91,0.0,-0.69403,0.00013,27.7478]
[1778452524016,34.58,82054.51,0.0,-0.69395,0.00013,27.75113]
[1778452524200,34.58,82048.96,0.0,-0.69466,0.00013,27.7207]
[1778452525417,34.58,82048.96,0.0,-0.69466,0.00013,27.7207]
[1778452525484,34.58,82059.63,0.0,-0.69329,0.00013,27.77927]
[1778452526217,34.58,82041.26,0.0,-0.69565,0.00013,27.67838]
[1778452527224,34.59,82032.7,0.0,-0.69674,0.00013,27.63116]
[1778452529480,34.59,82029.19,0.0,-0.69718,0.00013,27.61185]
[1778452529507,34.59,82027.5,0.0,-0.69739,0.00013,27.60264]
[1778452530347,34.59,82027.5,0.0,-0.69739,0.00013,27.60264]
[1778452533578,34.59,82020.38,0.0,-0.69831,0.00013,27.55993]
[1778452533825,34.59,82020.38,0.0,-0.69831,0.00013,27.55993]
[1778452533834,34.59,82017.78,0.0,-0.69865,0.00013,27.54519]
[1778452535280,34.59,82006.62,0.0,-0.70007,0.00013,27.48268]
[1778452537568,34.59,82004.71,0.0,-0.70031,0.00013,27.47191]
[1778452537630,34.59,82004.71,0.0,-0.70031,0.00013,27.47191]
[1778452537667,34.59,82010.04,0.0,-0.69964,0.00013,27.50167]
[1778452538565,34.59,82010.04,0.0,-0.69964,0.00013,27.50167]
[1778452538666,34.59,82012.67,0.0,-0.6993,0.00013,27.51639]
[1778452541322,34.59,82023.66,0.0,-0.69791,0.00013,27.57742]
[1778452543570,34.59,82020.44,0.0,-0.69832,0.00013,27.55949]
[1778452543596,34.58,82007.05,0.0,-0.70003,0.00013,27.48437]
[1778452544345,34.58,82003.62,0.0,-0.70047,0.00013,27.46506]
[1778452546363,34.58,81993.36,0.0,-0.70177,0.00013,27.40723]
[1778452548377,34.58,81987.48,0.0,-0.70252,0.00013,27.37404]
[1778452549678,34.58,81987.48,0.0,-0.70252,0.00013,27.37404]
[1778452549689,34.58,81975.91,0.0,-0.70398,0.00013,27.30856]
[1778452550397,34.58,81969.28,0.0,-0.70482,0.00013,27.2708]
[1778452553569,34.59,81970.51,0.0,-0.70465,0.00013,27.27811]
[1778452553580,34.59,81966.93,0.0,-0.7051,0.00013,27.25782]
[1778452557447,34.59,81961.16,0.0,-0.70582,0.00013,27.22547]
[1778452559837,34.59,81959.51,0.0,-0.70602,0.00013,27.21621]
[1778452559913,34.59,81967.97,0.0,-0.70494,0.00013,27.26497]
[1778452560064,34.59,81967.97,0.0,-0.70494,0.00013,27.26497]
[1778452560458,34.59,81967.97,0.0,-0.70494,0.00013,27.26497]
[1778452560561,34.59,81967.97,0.0,-0.70494,0.00013,27.26497]
[1778452560607,34.59,81964.31,0.0,-0.70541,0.00013,27.24407]
[1778452562873,34.59,81964.04,0.0,-0.70544,0.00013,27.24268]
[1778452564512,34.59,81945.11,0.0,-0.70781,0.00013,27.13455]
[1778452565519,34.6,81940.87,0.0,-0.70834,0.00013,27.11029]
[1778452566592,34.6,81940.87,0.0,-0.70834,0.00013,27.11029]
[1778452566811,34.6,81940.87,0.0,-0.70834,0.00013,27.11029]
[1778452566838,34.59,81939.36,0.0,-0.70853,0.00013,27.10141]
[1778452567540,34.59,81930.69,0.0,-0.70962,0.00013,27.05123]
[1778452568541,34.59,81908.31,0.0,-0.71242,0.00012,26.92079]
[1778452569549,34.59,81903.24,0.0,-0.71305,0.00012,26.89107]
[1778452570556,34.59,81898.47,0.0,-0.71365,0.00012,26.86279]
[1778452571563,34.59,81910.02,0.0,-0.71222,0.00012,26.93025]
[1778452572570,34.59,81915.32,0.0,-0.71155,0.00012,26.96138]
[1778452573577,34.59,81916.97,0.0,-0.71134,0.00013,26.9711]
[1778452574585,34.59,81905.9,0.0,-0.71272,0.00012,26.90647]
[1778452577518,34.59,81905.86,0.0,-0.71274,0.00012,26.90564]
[1778452577605,34.59,81912.52,0.0,-0.71192,0.00012,26.94436]
[1778452578835,34.59,81918.89,0.0,-0.71112,0.00013,26.98174]
[1778452579812,34.59,81918.89,0.0,-0.71112,0.00013,26.98174]
[1778452579868,34.59,81918.89,0.0,-0.71112,0.00013,26.98174]
[1778452580061,34.59,81918.89,0.0,-0.71112,0.00013,26.98174]
[1778452579964,34.59,81919.24,0.0,-0.71107,0.00013,26.98383]
[1778452580626,34.59,81919.26,0.0,-0.71107,0.00013,26.98394]
[1778452582640,34.59,81917.33,0.0,-0.71131,0.00013,26.97278]
[1778452583592,34.59,81917.33,0.0,-0.71131,0.00013,26.97278]
[1778452583807,34.59,81917.33,0.0,-0.71131,0.00013,26.97278]
[1778452583908,34.59,81913.17,0.0,-0.71183,0.00012,26.94861]
[1778452585661,34.59,81919.27,0.0,-0.71107,0.00013,26.98389]
[1778452586668,34.59,81916.48,0.0,-0.71142,0.00013,26.96772]
[1778452587496,34.59,81916.48,0.0,-0.71142,0.00013,26.96772]
[1778452587559,34.59,81916.48,0.0,-0.71142,0.00013,26.96772]
[1778452587675,34.59,81913.84,0.0,-0.71175,0.00012,26.95235]
[1778452588682,34.59,81919.91,0.0,-0.71098,0.00013,26.9879]
[1778452589689,34.59,81912.2,0.0,-0.71195,0.00012,26.94296]
[1778452590696,34.59,81915.87,0.0,-0.71149,0.00013,26.96447]
[1778452591703,34.59,81924.57,0.0,-0.71042,0.00013,27.01154]
[1778452593717,34.59,81931.78,0.0,-0.70951,0.00013,27.05345]
[1778452594724,34.59,81938.11,0.0,-0.70872,0.00013,27.09008]
[1778452596738,34.59,81942.68,0.0,-0.70815,0.00013,27.11638]
[1778452597745,34.59,81947.87,0.0,-0.70749,0.00013,27.14622]
[1778452599759,34.59,81957.77,0.0,-0.70623,0.00013,27.20366]
[1778452601944,34.6,81958.86,0.0,-0.70609,0.00013,27.21013]
[1778452601998,34.6,81955.73,0.0,-0.70648,0.00013,27.19241]
[1778452602780,34.6,81951.11,0.0,-0.70706,0.00013,27.16613]
[1778452603563,34.6,81951.11,0.0,-0.70706,0.00013,27.16613]
[1778452603787,34.6,81951.79,0.0,-0.70697,0.00013,27.17031]
[1778452605569,34.6,81949.76,0.0,-0.70721,0.00013,27.1589]
[1778452605808,34.6,81949.76,0.0,-0.70721,0.00013,27.1589]
[1778452606808,34.6,81957.54,0.0,-0.70622,0.00013,27.20412]
[1778452608822,34.6,81961.12,0.0,-0.70576,0.00013,27.22507]
[1778452610836,34.61,81951.54,0.0,-0.70696,0.00013,27.17062]
[1778452612850,34.61,81945.21,0.0,-0.70774,0.00013,27.13477]
[1778452613857,34.61,81931.62,0.0,-0.70945,0.00013,27.0562]
[1778452614864,34.61,81926.25,0.0,-0.71012,0.00013,27.02506]
[1778452618648,34.61,81926.37,0.0,-0.7101,0.00013,27.02581]
[1778452618809,34.61,81926.37,0.0,-0.7101,0.00013,27.02581]
[1778452618892,34.61,81928.09,0.0,-0.70989,0.00013,27.03585]
[1778452619566,34.61,81928.09,0.0,-0.70989,0.00013,27.03585]
[1778452621913,34.61,81938.24,0.0,-0.70862,0.00013,27.09456]
[1778452622920,34.61,81948.66,0.0,-0.70731,0.00013,27.15457]
[1778452624935,34.61,81939.24,0.0,-0.7085,0.00013,27.10009]
[1778452625941,34.61,81919.72,0.0,-0.71094,0.00013,26.98687]
[1778452626948,34.61,81908.85,0.0,-0.7123,0.00012,26.9235]
[1778452628962,34.61,81903.28,0.0,-0.71299,0.00012,26.89113]
[1778452630976,34.61,81912.8,0.0,-0.71179,0.00012,26.94708]
[1778452633254,34.61,81913.38,0.0,-0.71172,0.00012,26.95064]
[1778452633311,34.61,81913.38,0.0,-0.71172,0.00012,26.95064]
[1778452637020,34.61,81906.01,0.0,-0.71263,0.00012,26.9078]
[1778452638029,34.61,81912.25,0.0,-0.71185,0.00012,26.94439]
[1778452640042,34.61,81913.02,0.0,-0.71175,0.00012,26.94895]
[1778452641231,34.61,81907.91,0.0,-0.71239,0.00012,26.91911]
[1778452641314,34.61,81907.91,0.0,-0.71239,0.00012,26.91911]
[1778452641781,34.61,81907.91,0.0,-0.71239,0.00012,26.91911]
[1778452641815,34.61,81907.91,0.0,-0.71239,0.00012,26.91911]
[1778452643273,34.61,81914.83,0.0,-0.71152,0.00012,26.9597]
[1778452643312,34.61,81914.83,0.0,-0.71152,0.00012,26.9597]
[1778452645181,34.61,81906.92,0.0,-0.71251,0.00012,26.91357]
[1778452645311,34.61,81906.92,0.0,-0.71251,0.00012,26.91357]
[1778452645933,34.61,81906.92,0.0,-0.71251,0.00012,26.91357]
[1778452646064,34.61,81906.92,0.0,-0.71251,0.00012,26.91357]
[1778452646084,34.61,81912.78,0.0,-0.71178,0.00012,26.94791]
[1778452647104,34.61,81912.78,0.0,-0.71178,0.00012,26.94791]
[1778452647313,34.61,81917.23,0.0,-0.71122,0.00013,26.97393]
[1778452649337,34.61,81911.63,0.0,-0.71192,0.00012,26.94136]
[1778452649565,34.61,81911.63,0.0,-0.71192,0.00012,26.94136]
[1778452651819,34.61,81911.48,0.0,-0.71195,0.00012,26.93685]
[1778452652060,34.61,81911.48,0.0,-0.71195,0.00012,26.93685]
[1778452653714,34.61,81914.33,0.0,-0.7116,0.00012,26.95351]
[1778452653813,34.61,81914.33,0.0,-0.7116,0.00012,26.95351]
[1778452656154,34.61,81909.0,0.0,-0.71226,0.00012,26.92237]
[1778452657928,34.61,81906.8,0.0,-0.71254,0.00012,26.90953]
[1778452658060,34.61,81906.8,0.0,-0.71254,0.00012,26.90953]
[1778452659575,34.61,81905.45,0.0,-0.7127,0.00012,26.90167]
[1778452659817,34.61,81905.45,0.0,-0.7127,0.00012,26.90167]
[1778452664099,34.61,81910.58,0.0,-0.71206,0.00012,26.93189]
[1778452664311,34.61,81911.61,0.0,-0.71193,0.00012,26.93793]
[1778452666011,34.61,81911.76,0.0,-0.71191,0.00012,26.93881]
[1778452666069,34.61,81911.76,0.0,-0.71191,0.00012,26.93881]
[1778452666165,34.61,81911.32,0.0,-0.71197,0.00012,26.93627]
[1778452667233,34.61,81904.23,0.0,-0.71285,0.00012,26.89482]
[1778452670254,34.62,81911.19,0.0,-0.71198,0.00012,26.93571]
[1778452673276,34.62,81921.65,0.0,-0.71067,0.00013,26.99673]
[1778452674432,34.62,81921.65,0.0,-0.71067,0.00013,26.99673]
[1778452674564,34.62,81921.65,0.0,-0.71067,0.00013,26.99673]
[1778452674663,34.62,81921.78,0.0,-0.71065,0.00013,26.99745]
[1778452675330,34.62,81921.78,0.0,-0.71065,0.00013,26.99745]
[1778452676302,34.62,81897.15,0.0,-0.71373,0.00012,26.85348]
[1778452677309,34.62,81899.46,0.0,-0.71344,0.00012,26.8672]
[1778452679385,34.62,81899.97,0.0,-0.71337,0.00012,26.87035]
[1778452680330,34.62,81906.72,0.0,-0.71252,0.00012,26.9102]
[1778452681337,34.62,81912.69,0.0,-0.71177,0.00012,26.94519]
[1778452682344,34.62,81921.24,0.0,-0.7107,0.00013,26.99508]
[1778452684082,34.62,81921.24,0.0,-0.7107,0.00013,26.99508]
[1778452684314,34.62,81921.12,0.0,-0.71072,0.00013,26.99444]
[1778452686421,34.62,81922.35,0.0,-0.71056,0.00013,27.00159]
[1778452686589,34.62,81922.35,0.0,-0.71056,0.00013,27.00159]
[1778452686660,34.62,81922.65,0.0,-0.71052,0.00013,27.00337]
[1778452687379,34.62,81941.75,0.0,-0.70813,0.00013,27.11395]
[1778452688386,34.62,81946.68,0.0,-0.70751,0.00013,27.14225]
[1778452691940,34.62,81946.93,0.0,-0.70749,0.00013,27.14346]
[1778452692064,34.62,81946.93,0.0,-0.70749,0.00013,27.14346]
[1778452693421,34.62,81955.12,0.0,-0.70646,0.00013,27.19013]
[1778452696619,34.61,81953.97,0.0,-0.70662,0.00013,27.18322]
[1778452696813,34.61,81953.97,0.0,-0.70662,0.00013,27.18322]
[1778452698457,34.61,81961.03,0.0,-0.70574,0.00013,27.22318]
[1778452699356,34.61,81961.03,0.0,-0.70574,0.00013,27.22318]
[1778452699562,34.61,81961.03,0.0,-0.70574,0.00013,27.22318]
[1778452701478,34.61,81943.27,0.0,-0.70799,0.00013,27.12064]
[1778452702485,34.61,81924.18,0.0,-0.71038,0.00013,27.01007]
[1778452703492,34.61,81924.09,0.0,-0.71039,0.00013,27.00955]
[1778452707190,34.61,81927.98,0.0,-0.70991,0.00013,27.03217]
[1778452708060,34.61,81929.2,0.0,-0.70975,0.00013,27.03923]
[1778452709534,34.61,81917.59,0.0,-0.71121,0.00013,26.97169]
[1778452711548,34.61,81907.58,0.0,-0.71248,0.00012,26.90962]
[1778452712837,34.61,81907.58,0.0,-0.71248,0.00012,26.90962]
[1778452713067,34.61,81907.58,0.0,-0.71248,0.00012,26.90962]
[1778452713149,34.61,81907.58,0.0,-0.71248,0.00012,26.90962]
[1778452713157,34.61,81905.38,0.0,-0.71275,0.00012,26.89684]
[1778452713311,34.61,81905.38,0.0,-0.71275,0.00012,26.89684]
[1778452716748,34.61,81903.52,0.0,-0.71298,0.00012,26.88607]
[1778452718583,34.61,81903.66,0.0,-0.71296,0.00012,26.88702]
[1778452719549,34.61,81905.23,0.0,-0.71276,0.00012,26.89629]
[1778452719564,34.61,81905.23,0.0,-0.71276,0.00012,26.89629]
[1778452719617,34.61,81915.45,0.0,-0.71149,0.00012,26.95607]
[1778452720624,34.61,81908.97,0.0,-0.71229,0.00012,26.91823]
[1778452721663,34.61,81908.97,0.0,-0.71229,0.00012,26.91823]
[1778452721819,34.61,81908.97,0.0,-0.71229,0.00012,26.91823]
[1778452721883,34.61,81902.56,0.0,-0.71309,0.00012,26.88074]
[1778452722251,34.61,81902.56,0.0,-0.71309,0.00012,26.88074]
[1778452722315,34.61,81902.56,0.0,-0.71309,0.00012,26.88074]
[1778452722638,34.61,81912.3,0.0,-0.71188,0.00012,26.93781]
[1778452723329,34.61,81912.3,0.0,-0.71188,0.00012,26.93781]
[1778452723558,34.61,81912.3,0.0,-0.71188,0.00012,26.93781]
[1778452723645,34.61,81918.73,0.0,-0.71107,0.00013,26.97532]
[1778452724586,34.61,81918.73,0.0,-0.71107,0.00013,26.97532]
[1778452724815,34.61,81918.73,0.0,-0.71107,0.00013,26.97532]
[1778452727677,34.61,81909.98,0.0,-0.71217,0.00012,26.92428]
[1778452728687,34.61,81901.26,0.0,-0.71325,0.00012,26.87326]
[1778452729694,34.61,81893.26,0.0,-0.71425,0.00012,26.82636]
[1778452730328,34.61,81893.26,0.0,-0.71425,0.00012,26.82636]
[1778452730568,34.61,81893.26,0.0,-0.71425,0.00012,26.82636]
[1778452732715,34.61,81902.34,0.0,-0.71311,0.00012,26.87977]
[1778452733722,34.61,81915.45,0.0,-0.71147,0.00012,26.95654]
[1778452735736,34.61,81904.16,0.0,-0.71288,0.00012,26.89066]
[1778452737108,34.61,81904.16,0.0,-0.71288,0.00012,26.89066]
[1778452737167,34.61,81901.45,0.0,-0.71322,0.00012,26.87486]
[1778452737312,34.61,81901.45,0.0,-0.71322,0.00012,26.87486]
[1778452737632,34.61,81901.45,0.0,-0.71322,0.00012,26.87486]
[1778452737816,34.61,81901.45,0.0,-0.71322,0.00012,26.87486]
[1778452737895,34.62,81896.1,0.0,-0.71388,0.00012,26.84355]
[1778452741000,34.62,81893.96,0.0,-0.71415,0.00012,26.8311]
[1778452741061,34.62,81893.96,0.0,-0.71415,0.00012,26.8311]
[1778452741779,34.62,81905.39,0.0,-0.71272,0.00012,26.89812]
[1778452742786,34.62,81912.06,0.0,-0.71189,0.00012,26.93726]
[1778452743887,34.62,81912.06,0.0,-0.71189,0.00012,26.93726]
[1778452743988,34.62,81909.79,0.0,-0.71217,0.00012,26.92411]
[1778452744316,34.62,81909.79,0.0,-0.71217,0.00012,26.92411]
[1778452745807,34.62,81926.27,0.0,-0.71011,0.00013,27.02014]
[1778452747821,34.62,81931.7,0.0,-0.70943,0.00013,27.05161]
[1778452748401,34.62,81931.7,0.0,-0.70943,0.00013,27.05161]
[1778452748917,34.62,81931.7,0.0,-0.70943,0.00013,27.05161]
[1778452749835,34.62,81920.87,0.0,-0.71079,0.00013,26.9886]
[1778452750842,34.62,81915.04,0.0,-0.71152,0.00012,26.95459]
[1778452752984,34.62,81913.54,0.0,-0.7117,0.00012,26.94583]
[1778452753866,34.62,81905.49,0.0,-0.71271,0.00012,26.89883]
[1778452757894,34.62,81914.83,0.0,-0.71154,0.00012,26.95367]
[1778452759877,34.62,81915.6,0.0,-0.71144,0.00012,26.95822]
[1778452760058,34.62,81915.6,0.0,-0.71144,0.00012,26.95822]
[1778452760159,34.62,81916.4,0.0,-0.71134,0.00012,26.96292]
[1778452762929,34.62,81924.75,0.0,-0.71029,0.00013,27.01153]
[1778452764805,34.62,81926.58,0.0,-0.71006,0.00013,27.02214]
[1778452767256,34.62,81925.78,0.0,-0.71016,0.00013,27.01743]
[1778452770032,34.62,81924.21,0.0,-0.71036,0.00013,27.0082]
[1778452770067,34.62,81924.21,0.0,-0.71036,0.00013,27.0082]
[1778452770160,34.62,81923.18,0.0,-0.71049,0.00013,27.00219]
[1778452776020,34.62,81912.31,0.0,-0.71188,0.00012,26.93507]
[1778452777027,34.62,81903.92,0.0,-0.71292,0.00012,26.88604]
[1778452778581,34.62,81900.71,0.0,-0.71332,0.00012,26.86731]
[1778452779370,34.62,81899.49,0.0,-0.71347,0.00012,26.86025]
[1778452785083,34.62,81903.69,0.0,-0.71293,0.00012,26.88546]
[1778452786337,34.62,81903.61,0.0,-0.71294,0.00012,26.88507]
[1778452786566,34.62,81903.61,0.0,-0.71294,0.00012,26.88507]
[1778452788104,34.62,81913.52,0.0,-0.7117,0.00012,26.94318]
[1778452791125,34.62,81915.51,0.0,-0.71145,0.00012,26.95484]
[1778452791752,34.62,81915.51,0.0,-0.71145,0.00012,26.95484]
[1778452791813,34.62,81915.51,0.0,-0.71145,0.00012,26.95484]
[1778452792132,34.62,81915.55,0.0,-0.71145,0.00012,26.95509]
[1778452792836,34.62,81915.55,0.0,-0.71145,0.00012,26.95509]
[1778452793069,34.62,81915.55,0.0,-0.71145,0.00012,26.95509]
[1778452798185,34.62,81920.71,0.0,-0.7108,0.00013,26.98518]
[1778452798681,34.62,81920.71,0.0,-0.7108,0.00013,26.98518]
[1778452798813,34.62,81920.71,0.0,-0.7108,0.00013,26.98518]
[1778452800199,34.62,81929.94,0.0,-0.70964,0.00013,27.03873]
[1778452801210,34.62,81941.19,0.0,-0.70823,0.00013,27.1037]
[1778452802213,34.62,81948.22,0.0,-0.70735,0.00013,27.14405]
[1778452803118,34.62,81948.22,0.0,-0.70735,0.00013,27.14405]
[1778452803312,34.62,81948.22,0.0,-0.70735,0.00013,27.14405]
[1778452808255,34.62,81953.2,0.0,-0.70675,0.00013,27.17168]
[1778452810269,34.61,81962.32,0.0,-0.70561,0.00013,27.22365]
[1778452811755,34.61,81964.24,0.0,-0.70537,0.00013,27.23445]
[1778452811812,34.61,81964.24,0.0,-0.70537,0.00013,27.23445]
[1778452814915,34.61,81962.32,0.0,-0.70562,0.00013,27.2229]
[1778452815064,34.61,81962.32,0.0,-0.70562,0.00013,27.2229]
[1778452819146,34.61,81960.72,0.0,-0.70584,0.00013,27.21308]
[1778452819310,34.61,81960.72,0.0,-0.70584,0.00013,27.21308]
[1778452819332,34.61,81958.56,0.0,-0.70612,0.00013,27.20055]
[1778452819936,34.61,81958.56,0.0,-0.70612,0.00013,27.20055]
[1778452820067,34.61,81958.56,0.0,-0.70612,0.00013,27.20055]
[1778452821346,34.61,81969.74,0.0,-0.70472,0.00013,27.26412]
[1778452822355,34.61,81969.74,0.0,-0.70472,0.00013,27.26412]
[1778452822565,34.61,81969.74,0.0,-0.70472,0.00013,27.26412]
[1778452822666,34.61,81972.74,0.0,-0.70434,0.00013,27.281]
[1778452826259,34.6,81973.23,0.0,-0.70429,0.00013,27.28333]
[1778452826315,34.6,81973.23,0.0,-0.70429,0.00013,27.28333]
[1778452826381,34.6,81974.15,0.0,-0.70418,0.00013,27.2881]
[1778452827844,34.6,81974.15,0.0,-0.70418,0.00013,27.2881]
[1778452828064,34.6,81974.15,0.0,-0.70418,0.00013,27.2881]
[1778452829402,34.6,81964.61,0.0,-0.70541,0.00013,27.23301]
[1778452831583,34.6,81961.16,0.0,-0.70585,0.00013,27.2131]
[1778452831637,34.6,81969.02,0.0,-0.70488,0.00013,27.25419]
[1778452832433,34.6,81975.23,0.0,-0.7041,0.00013,27.28935]
[1778452835596,34.59,81977.43,0.0,-0.70383,0.00013,27.30138]
[1778452835626,34.59,81971.96,0.0,-0.70453,0.00013,27.27001]
[1778452841494,34.59,81974.36,0.0,-0.70426,0.00013,27.28233]
[1778452843639,34.59,81972.02,0.0,-0.70456,0.00013,27.26876]
[1778452843811,34.59,81972.02,0.0,-0.70456,0.00013,27.26876]
[1778452843852,34.59,81958.75,0.0,-0.70624,0.00013,27.19269]
[1778452844515,34.59,81957.66,0.0,-0.70638,0.00013,27.18629]
[1778452845522,34.59,81946.81,0.0,-0.70775,0.00013,27.12377]
[1778452847536,34.58,81943.44,0.0,-0.70818,0.00013,27.10418]
[1778452848795,34.58,81943.44,0.0,-0.70818,0.00013,27.10418]
[1778452848812,34.58,81943.44,0.0,-0.70818,0.00013,27.10418]
[1778452850007,34.58,81945.67,0.0,-0.7079,0.00013,27.11698]
[1778452850067,34.58,81945.67,0.0,-0.7079,0.00013,27.11698]
[1778452850109,34.58,81946.35,0.0,-0.70782,0.00013,27.12074]
[1778452853578,34.58,81934.03,0.0,-0.70937,0.00013,27.04933]
[1778452855329,34.58,81934.03,0.0,-0.70937,0.00013,27.04933]
[1778452855565,34.58,81934.51,0.0,-0.70931,0.00013,27.05209]
[1778452860627,34.58,81925.7,0.0,-0.71041,0.00013,27.00095]
[1778452861953,34.58,81925.7,0.0,-0.71041,0.00013,27.00095]
[1778452862061,34.58,81925.7,0.0,-0.71041,0.00013,27.00095]
[1778452862166,34.58,81937.39,0.0,-0.70895,0.00013,27.06877]
[1778452863427,34.58,81936.76,0.0,-0.70903,0.00013,27.06512]
[1778452863651,34.58,81925.83,0.0,-0.7104,0.00013,27.00168]
[1778452864658,34.58,81923.12,0.0,-0.71074,0.00013,26.98595]
[1778452866212,34.58,81923.12,0.0,-0.71074,0.00013,26.98595]
[1778452866231,34.58,81911.43,0.0,-0.7122,0.00012,26.91789]
[1778452867679,34.58,81909.37,0.0,-0.71245,0.00012,26.90595]
[1778452870374,34.58,81908.49,0.0,-0.71256,0.00012,26.90092]
[1778452870563,34.58,81908.87,0.0,-0.71251,0.00012,26.90328]
[1778452870700,34.59,81908.4,0.0,-0.71256,0.00012,26.90065]
[1778452872714,34.59,81906.69,0.0,-0.71277,0.00012,26.8909]
[1778452873821,34.59,81906.69,0.0,-0.71277,0.00012,26.8909]
[1778452874061,34.59,81906.69,0.0,-0.71277,0.00012,26.8909]
[1778452874162,34.59,81894.7,0.0,-0.71426,0.00012,26.82064]
[1778452875735,34.59,81892.21,0.0,-0.71457,0.00012,26.80601]
[1778452878979,34.59,81892.45,0.0,-0.71455,0.00012,26.80709]
[1778452879065,34.59,81892.45,0.0,-0.71455,0.00012,26.80709]
[1778452879166,34.58,81892.13,0.0,-0.7146,0.00012,26.80487]
[1778452879765,34.58,81885.07,0.0,-0.71547,0.00012,26.76319]
[1778452883791,34.58,81880.36,0.0,-0.71607,0.00012,26.7348]
[1778452884798,34.58,81872.35,0.0,-0.71707,0.00012,26.68717]
[1778452887819,34.58,81869.92,0.0,-0.71738,0.00012,26.67215]
[1778452888522,34.58,81869.92,0.0,-0.71738,0.00012,26.67215]
[1778452888562,34.58,81869.92,0.0,-0.71738,0.00012,26.67215]
[1778452888826,34.58,81869.78,0.0,-0.71741,0.00012,26.67085]
[1778452891847,34.57,81863.93,0.0,-0.71819,0.00012,26.63093]
[1778452892644,34.57,81863.93,0.0,-0.71819,0.00012,26.63093]
[1778452892810,34.57,81863.93,0.0,-0.71819,0.00012,26.63093]
[1778452892854,34.57,81862.78,0.0,-0.71834,0.00012,26.62364]
[1778452893861,34.57,81875.48,0.0,-0.71677,0.00012,26.69884]
[1778452894868,34.57,81879.67,0.0,-0.71625,0.00012,26.72363]
[1778452895875,34.57,81883.07,0.0,-0.71583,0.00012,26.74369]
[1778452896882,34.57,81880.06,0.0,-0.71621,0.00012,26.72574]
[1778452897889,34.57,81876.4,0.0,-0.71667,0.00012,26.70393]
[1778452898896,34.57,81883.58,0.0,-0.71577,0.00012,26.74643]
[1778452899903,34.57,81888.13,0.0,-0.71521,0.00012,26.77327]
[1778452901918,34.57,81886.85,0.0,-0.71538,0.00012,26.76546]
[1778452903263,34.57,81882.82,0.0,-0.71588,0.00012,26.74135]
[1778452905838,34.57,81883.47,0.0,-0.7158,0.00012,26.74509]
[1778452906390,34.57,81883.47,0.0,-0.7158,0.00012,26.74509]
[1778452906413,34.57,81884.16,0.0,-0.71572,0.00012,26.74896]
[1778452907966,34.56,81895.43,0.0,-0.71432,0.00012,26.81542]
[1778452909980,34.56,81908.94,0.0,-0.71264,0.00012,26.89454]
[1778452911994,34.56,81904.23,0.0,-0.71324,0.00012,26.86645]
[1778452914632,34.56,81902.1,0.0,-0.71352,0.00012,26.85346]
[1778452914812,34.56,81902.1,0.0,-0.71352,0.00012,26.85346]
[1778452916027,34.56,81911.67,0.0,-0.71233,0.00013,26.90919]
[1778452918150,34.56,81914.49,0.0,-0.71198,0.00013,26.92548]
[1778452918314,34.56,81914.49,0.0,-0.71198,0.00013,26.92548]
[1778452918360,34.56,81914.51,0.0,-0.71199,0.00013,26.92505]
[1778452922067,34.55,81908.92,0.0,-0.71271,0.00012,26.89148]
[1778452926097,34.55,81917.73,0.0,-0.71163,0.00013,26.94208]
[1778452926545,34.55,81917.73,0.0,-0.71163,0.00013,26.94208]
[1778452926562,34.55,81917.73,0.0,-0.71163,0.00013,26.94208]
[1778452926971,34.55,81917.73,0.0,-0.71163,0.00013,26.94208]
[1778452927064,34.55,81917.73,0.0,-0.71163,0.00013,26.94208]
[1778452929122,34.55,81928.66,0.0,-0.71025,0.00013,27.00612]
[1778452931145,34.55,81918.36,0.0,-0.71154,0.00013,26.94619]
[1778452932143,34.55,81910.76,0.0,-0.71249,0.00013,26.90187]
[1778452934449,34.55,81910.4,0.0,-0.71253,0.00013,26.8999]
[1778452934563,34.55,81910.49,0.0,-0.71252,0.00013,26.90057]
[1778452935811,34.55,81911.96,0.0,-0.71233,0.00013,26.90932]
[1778452936059,34.55,81911.96,0.0,-0.71233,0.00013,26.90932]
[1778452937047,34.55,81912.46,0.0,-0.71227,0.00013,26.91238]
[1778452937061,34.55,81912.46,0.0,-0.71227,0.00013,26.91238]
[1778452937178,34.55,81912.35,0.0,-0.71228,0.00013,26.91186]
[1778452938186,34.55,81887.51,0.0,-0.71537,0.00012,26.76579]
[1778452939193,34.55,81881.58,0.0,-0.71611,0.00012,26.73054]
[1778452943221,34.55,81876.22,0.0,-0.71679,0.00012,26.69838]
[1778452946242,34.55,81870.58,0.0,-0.71751,0.00012,26.66369]
[1778452947249,34.55,81879.56,0.0,-0.7164,0.00012,26.71683]
[1778452950102,34.54,81881.3,0.0,-0.7162,0.00012,26.72655]
[1778452950314,34.54,81881.3,0.0,-0.7162,0.00012,26.72655]
[1778452951279,34.54,81871.32,0.0,-0.71747,0.00012,26.66291]
[1778452952286,34.54,81877.36,0.0,-0.71673,0.00012,26.69859]
[1778452953774,34.54,81876.54,0.0,-0.71684,0.00012,26.69344]
[1778452955381,34.54,81875.46,0.0,-0.71698,0.00012,26.68673]
[1778452955753,34.54,81875.13,0.0,-0.71703,0.00012,26.6845]
[1778452955812,34.54,81875.13,0.0,-0.71703,0.00012,26.6845]
[1778452956314,34.54,81868.87,0.0,-0.71781,0.00012,26.64675]
[1778452956554,34.54,81868.87,0.0,-0.71781,0.00012,26.64675]
[1778452956809,34.54,81868.87,0.0,-0.71781,0.00012,26.64675]
[1778452958368,34.54,81867.3,0.0,-0.71802,0.00012,26.63696]
[1778452958412,34.53,81866.57,0.0,-0.71812,0.00012,26.63218]
[1778452958559,34.53,81866.57,0.0,-0.71812,0.00012,26.63218]
[1778452963365,34.53,81878.61,0.0,-0.71667,0.00012,26.70188]
[1778452965379,34.52,81878.65,0.0,-0.71667,0.00012,26.7016]
[1778452965944,34.52,81878.65,0.0,-0.71667,0.00012,26.7016]
[1778452966063,34.52,81878.65,0.0,-0.71667,0.00012,26.7016]
[1778452970566,34.52,81877.21,0.0,-0.71689,0.00012,26.69118]
[1778452970814,34.52,81877.21,0.0,-0.71689,0.00012,26.69118]
[1778452973684,34.51,81876.38,0.0,-0.71702,0.00012,26.68533]
[1778452973820,34.51,81876.38,0.0,-0.71702,0.00012,26.68533]
[1778452973892,34.51,81876.38,0.0,-0.71703,0.00012,26.68487]
[1778452976456,34.51,81857.97,0.0,-0.71934,0.00012,26.57346]
[1778452977463,34.51,81853.69,0.0,-0.71988,0.00012,26.54741]
[1778452980756,34.5,81852.53,0.0,-0.72004,0.00012,26.53947]
[1778452980828,34.5,81852.53,0.0,-0.72004,0.00012,26.53947]
[1778452982697,34.5,81852.29,0.0,-0.72009,0.00012,26.53738]
[1778452982813,34.5,81852.29,0.0,-0.72009,0.00012,26.53738]
[1778452988540,34.49,81849.83,0.0,-0.72043,0.00012,26.52063]
[1778452991674,34.49,81850.75,0.0,-0.72033,0.00012,26.52555]
[1778452991814,34.49,81850.75,0.0,-0.72033,0.00012,26.52555]
[1778452992568,34.49,81863.18,0.0,-0.71881,0.00012,26.59955]
[1778452995752,34.49,81862.38,0.0,-0.71892,0.00012,26.59399]
[1778452995815,34.49,81862.38,0.0,-0.71892,0.00012,26.59399]
[1778452997108,34.48,81859.41,0.0,-0.7193,0.00012,26.57581]
[1778452997319,34.48,81859.41,0.0,-0.7193,0.00012,26.57581]
[1778452999523,34.48,81855.0,0.0,-0.71986,0.00012,26.54863]
[1778452999561,34.48,81853.16,0.0,-0.7201,0.00012,26.53723]
[1778452999617,34.48,81853.27,0.0,-0.72009,0.00012,26.53757]
[1778453003151,34.48,81853.28,0.0,-0.7201,0.00012,26.53698]
[1778453003314,34.48,81853.28,0.0,-0.7201,0.00012,26.53698]
[1778453007678,34.47,81863.62,0.0,-0.71886,0.00012,26.59716]
[1778453010301,34.47,81862.96,0.0,-0.71895,0.00012,26.59282]
[1778453010316,34.47,81862.96,0.0,-0.71895,0.00012,26.59282]
[1778453011827,34.47,81858.0,0.0,-0.71958,0.00012,26.56232]
[1778453012064,34.47,81858.0,0.0,-0.71958,0.00012,26.56232]
[1778453012165,34.46,81857.03,0.0,-0.71973,0.00012,26.55245]
[1778453012793,34.46,81857.03,0.0,-0.71973,0.00012,26.55245]
[1778453012812,34.46,81857.03,0.0,-0.71973,0.00012,26.55245]
[1778453016039,34.46,81852.78,0.0,-0.72028,0.00012,26.52587]
[1778453016069,34.46,81852.78,0.0,-0.72028,0.00012,26.52587]
[1778453017554,34.46,81851.91,0.0,-0.7204,0.00012,26.52032]
[1778453017815,34.46,81851.15,0.0,-0.7205,0.00012,26.51543]
[1778453017915,34.46,81850.94,0.0,-0.72053,0.00012,26.51387]
[1778453021470,34.46,81850.63,0.0,-0.72058,0.00012,26.5114]
[1778453021563,34.46,81850.63,0.0,-0.72058,0.00012,26.5114]
[1778453024798,34.45,81859.65,0.0,-0.7195,0.00012,26.5642]
[1778453026324,34.45,81859.65,0.0,-0.7195,0.00012,26.5642]
[1778453026563,34.45,81859.65,0.0,-0.7195,0.00012,26.5642]
[1778453027296,34.45,81857.03,0.0,-0.71984,0.00012,26.54777]
[1778453027311,34.45,81857.03,0.0,-0.71984,0.00012,26.54777]
[1778453027397,34.45,81857.31,0.0,-0.71981,0.00012,26.54913]
[1778453032854,34.44,81863.82,0.0,-0.71904,0.00012,26.58661]
[1778453033861,34.44,81873.11,0.0,-0.71789,0.00012,26.64192]
[1778453037505,34.44,81871.3,0.0,-0.71812,0.00012,26.63069]
[1778453037563,34.44,81871.3,0.0,-0.71812,0.00012,26.63069]
[1778453036882,34.44,81865.56,0.0,-0.71885,0.00012,26.59589]
[1778453041917,34.43,81874.48,0.0,-0.71778,0.00012,26.64748]
[1778453043285,34.43,81874.48,0.0,-0.71778,0.00012,26.64748]
[1778453043314,34.43,81874.48,0.0,-0.71778,0.00012,26.64748]
[1778453045696,34.43,81870.51,0.0,-0.7183,0.00012,26.62255]
[1778453045812,34.43,81870.51,0.0,-0.7183,0.00012,26.62255]
[1778453045945,34.42,81870.7,0.0,-0.71828,0.00012,26.62331]
[1778453050980,34.42,81870.99,0.0,-0.71829,0.00012,26.62319]
[1778453056016,34.41,81870.71,0.0,-0.71836,0.00012,26.61969]
[1778453057243,34.41,81870.71,0.0,-0.71836,0.00012,26.61969]
[1778453057313,34.41,81870.71,0.0,-0.71836,0.00012,26.61969]
[1778453063310,34.4,81869.71,0.0,-0.71853,0.00012,26.61159]
[1778453069264,34.4,81869.8,0.0,-0.71857,0.00012,26.61006]
[1778453069315,34.4,81869.8,0.0,-0.71857,0.00012,26.61006]
[1778453069963,34.39,81869.87,0.0,-0.71857,0.00012,26.60978]
[1778453070062,34.39,81869.87,0.0,-0.71857,0.00012,26.60978]
[1778453070113,34.39,81869.66,0.0,-0.7186,0.00012,26.60852]
[1778453074038,34.39,81870.16,0.0,-0.71858,0.00012,26.6068]
[1778453074063,34.39,81870.16,0.0,-0.71858,0.00012,26.6068]
[1778453077826,34.38,81867.35,0.0,-0.71896,0.00012,26.5886]
[1778453078068,34.38,81867.35,0.0,-0.71896,0.00012,26.5886]
[1778453081237,34.38,81872.48,0.0,-0.71834,0.00012,26.61845]
[1778453081313,34.38,81872.48,0.0,-0.71834,0.00012,26.61845]
[1778453083721,34.38,81875.34,0.0,-0.71801,0.00012,26.63459]
[1778453083812,34.38,81875.34,0.0,-0.71801,0.00012,26.63459]
[1778453084015,34.38,81875.34,0.0,-0.71801,0.00012,26.63459]
[1778453084063,34.38,81875.34,0.0,-0.71801,0.00012,26.63459]
[1778453084218,34.38,81875.57,0.0,-0.71799,0.00012,26.63562]
[1778453085225,34.37,81865.52,0.0,-0.71924,0.00012,26.57489]
[1778453086616,34.37,81865.52,0.0,-0.71924,0.00012,26.57489]
[1778453086824,34.37,81864.66,0.0,-0.71936,0.00012,26.56936]
[1778453093281,34.36,81865.01,0.0,-0.71937,0.00012,26.56908]
[1778453095295,34.36,81874.37,0.0,-0.71822,0.00012,26.62473]
[1778453096450,34.36,81874.37,0.0,-0.71822,0.00012,26.62473]
[1778453096566,34.36,81874.37,0.0,-0.71822,0.00012,26.62473]
[1778453098233,34.36,81875.55,0.0,-0.71808,0.00012,26.63112]
[1778453098309,34.36,81875.55,0.0,-0.71808,0.00012,26.63112]
[1778453098316,34.36,81876.02,0.0,-0.71803,0.00012,26.63359]
[1778453101337,34.36,81889.58,0.0,-0.71636,0.00013,26.71401]
[1778453102352,34.36,81902.72,0.0,-0.71471,0.00013,26.79226]
[1778453103357,34.36,81911.61,0.0,-0.71359,0.00013,26.84493]
[1778453104364,34.36,81912.09,0.0,-0.71353,0.00013,26.84779]
[1778453105371,34.36,81902.59,0.0,-0.71473,0.00013,26.79146]
[1778453107385,34.36,81901.26,0.0,-0.7149,0.00013,26.7834]
[1778453109399,34.35,81912.37,0.0,-0.71351,0.00013,26.84914]
[1778453109867,34.35,81912.37,0.0,-0.71351,0.00013,26.84914]
[1778453110069,34.35,81912.37,0.0,-0.71351,0.00013,26.84914]
[1778453115441,34.35,81913.32,0.0,-0.7134,0.00013,26.85429]
[1778453120476,34.35,81912.0,0.0,-0.71357,0.00013,26.84605]
[1778453121760,34.35,81911.93,0.0,-0.71358,0.00013,26.84556]
[1778453121814,34.35,81911.93,0.0,-0.71358,0.00013,26.84556]
[1778453122491,34.35,81918.16,0.0,-0.7128,0.00013,26.88228]
[1778453125057,34.35,81921.18,0.0,-0.71243,0.00013,26.89984]
[1778453125312,34.35,81921.18,0.0,-0.71243,0.00013,26.89984]
[1778453125512,34.35,81920.49,0.0,-0.71252,0.00013,26.89565]
[1778453126518,34.35,81907.52,0.0,-0.71415,0.00013,26.81888]
[1778453127086,34.35,81907.52,0.0,-0.71415,0.00013,26.81888]
[1778453127312,34.35,81907.52,0.0,-0.71415,0.00013,26.81888]
[1778453127525,34.35,81908.76,0.0,-0.71399,0.00013,26.82617]
[1778453132560,34.35,81909.19,0.0,-0.71397,0.00013,26.82468]
[1778453136588,34.35,81916.41,0.0,-0.71307,0.00013,26.8671]
[1778453137595,34.35,81921.96,0.0,-0.71237,0.00013,26.89977]
[1778453138602,34.35,81927.25,0.0,-0.7117,0.00013,26.93104]
[1778453139431,34.35,81927.25,0.0,-0.7117,0.00013,26.93104]
[1778453139565,34.35,81927.25,0.0,-0.7117,0.00013,26.93104]
[1778453143531,34.35,81925.12,0.0,-0.71196,0.00013,26.91892]
[1778453143561,34.35,81925.12,0.0,-0.71196,0.00013,26.91892]
[1778453143637,34.35,81925.41,0.0,-0.71192,0.00013,26.92073]
[1778453146658,34.35,81939.72,0.0,-0.71011,0.00013,27.00494]
[1778453147665,34.35,81927.9,0.0,-0.7116,0.00013,26.93575]
[1778453148672,34.35,81918.4,0.0,-0.7128,0.00013,26.87985]
[1778453149679,34.35,81918.95,0.0,-0.71272,0.00013,26.88318]
[1778453151062,34.35,81917.4,0.0,-0.71292,0.00013,26.87417]
[1778453151626,34.35,81917.4,0.0,-0.71292,0.00013,26.87417]
[1778453154102,34.35,81915.89,0.0,-0.7131,0.00013,26.86567]
[1778453154309,34.35,81915.89,0.0,-0.7131,0.00013,26.86567]
[1778453154398,34.35,81915.89,0.0,-0.71309,0.00013,26.86582]
[1778453159438,34.36,81914.96,0.0,-0.7132,0.00013,26.86078]
[1778453159560,34.36,81914.96,0.0,-0.7132,0.00013,26.86078]
[1778453165027,34.36,81916.56,0.0,-0.71298,0.00013,26.87128]
[1778453165061,34.36,81916.56,0.0,-0.71298,0.00013,26.87128]
[1778453166861,34.36,81915.24,0.0,-0.71313,0.00013,26.86379]
[1778453167064,34.36,81915.24,0.0,-0.71313,0.00013,26.86379]
[1778453167165,34.36,81915.24,0.0,-0.71313,0.00013,26.86394]
[1778453168812,34.36,81896.63,0.0,-0.71547,0.00013,26.75346]
[1778453170319,34.36,81896.63,0.0,-0.71547,0.00013,26.75346]
[1778453170562,34.36,81896.63,0.0,-0.71547,0.00013,26.75346]
[1778453170641,34.36,81895.44,0.0,-0.71562,0.00013,26.74612]
[1778453172842,34.36,81889.67,0.0,-0.71637,0.00013,26.71074]
[1778453175662,34.35,81890.56,0.0,-0.71627,0.00013,26.71559]
[1778453175816,34.35,81890.52,0.0,-0.71628,0.00013,26.7149]
[1778453175863,34.35,81890.33,0.0,-0.71632,0.00013,26.7133]
[1778453178884,34.35,81883.96,0.0,-0.71714,0.00012,26.67389]
[1778453180902,34.34,81877.69,0.0,-0.71794,0.00012,26.63552]
[1778453182564,34.34,81877.69,0.0,-0.71794,0.00012,26.63552]
[1778453182665,34.34,81886.2,0.0,-0.71689,0.00012,26.68611]
[1778453182826,34.34,81886.2,0.0,-0.71689,0.00012,26.68611]
[1778453183922,34.34,81896.51,0.0,-0.71561,0.00013,26.74721]
[1778453185938,34.34,81897.04,0.0,-0.71554,0.00013,26.75023]
[1778453187220,34.34,81897.04,0.0,-0.71554,0.00013,26.75023]
[1778453187313,34.34,81897.04,0.0,-0.71554,0.00013,26.75023]
[1778453187321,34.34,81885.35,0.0,-0.71701,0.00012,26.68016]
[1778453187952,34.34,81884.14,0.0,-0.71717,0.00012,26.67267]
[1778453190973,34.33,81875.91,0.0,-0.71822,0.00012,26.62215]
[1778453193058,34.33,81873.14,0.0,-0.7186,0.00012,26.60145]
[1778453193314,34.33,81873.14,0.0,-0.7186,0.00012,26.60145]
[1778453197831,34.33,81876.29,0.0,-0.71824,0.00012,26.61871]
[1778453198067,34.33,81876.29,0.0,-0.71824,0.00012,26.61871]
[1778453199292,34.32,81872.34,0.0,-0.71874,0.00012,26.59461]
[1778453199310,34.32,81872.34,0.0,-0.71874,0.00012,26.59461]
[1778453199409,34.32,81872.99,0.0,-0.71867,0.00012,26.5982]
[1778453204617,34.32,81873.37,0.0,-0.71865,0.00012,26.59921]
[1778453204815,34.32,81873.06,0.0,-0.71869,0.00012,26.59702]
[1778453209871,34.31,81880.66,0.0,-0.71778,0.00012,26.64107]
[1778453209989,34.31,81880.66,0.0,-0.71778,0.00012,26.64107]
[1778453214098,34.31,81881.89,0.0,-0.71765,0.00012,26.6475]
[1778453214317,34.31,81881.89,0.0,-0.71765,0.00012,26.6475]
[1778453214411,34.31,81883.42,0.0,-0.71747,0.00012,26.65632]
[1778453215145,34.3,81895.09,0.0,-0.71601,0.00013,26.72577]
[1778453216222,34.3,81895.09,0.0,-0.71601,0.00013,26.72577]
[1778453216310,34.3,81895.09,0.0,-0.71601,0.00013,26.72577]
[1778453216412,34.3,81899.22,0.0,-0.7155,0.00013,26.7504]
[1778453217159,34.3,81896.64,0.0,-0.71582,0.00013,26.73499]
[1778453218166,34.3,81895.43,0.0,-0.71597,0.00013,26.72775]
[1778453220717,34.3,81895.43,0.0,-0.71597,0.00013,26.72775]
[1778453220770,34.3,81895.12,0.0,-0.71601,0.00013,26.72588]
[1778453220812,34.3,81895.12,0.0,-0.71601,0.00013,26.72588]
[1778453221192,34.3,81893.3,0.0,-0.71624,0.00013,26.715]
[1778453222753,34.3,81893.3,0.0,-0.71624,0.00013,26.715]
[1778453222779,34.3,81880.99,0.0,-0.71779,0.00012,26.64087]
[1778453222813,34.3,81880.99,0.0,-0.71779,0.00012,26.64087]
[1778453223206,34.3,81877.02,0.0,-0.71829,0.00012,26.61666]
[1778453226641,34.3,81877.14,0.0,-0.71829,0.00012,26.61673]
[1778453226662,34.3,81877.11,0.0,-0.7183,0.00012,26.61621]
[1778453226812,34.3,81877.11,0.0,-0.7183,0.00012,26.61621]
[1778453227710,34.3,81877.11,0.0,-0.7183,0.00012,26.61621]
[1778453227808,34.3,81878.7,0.0,-0.71811,0.00012,26.62544]
[1778453228240,34.3,81878.25,0.0,-0.71817,0.00012,26.6224]
[1778453233275,34.29,81870.11,0.0,-0.71923,0.00012,26.57179]
[1778453236165,34.29,81868.25,0.0,-0.71947,0.00012,26.56003]
[1778453236317,34.29,81868.25,0.0,-0.71947,0.00012,26.56003]
[1778453236325,34.29,81868.8,0.0,-0.71941,0.00012,26.56309]
[1778453239317,34.28,81865.86,0.0,-0.71979,0.00012,26.54456]
[1778453240333,34.28,81865.86,0.0,-0.71979,0.00012,26.54456]
[1778453240559,34.28,81865.86,0.0,-0.71979,0.00012,26.54456]
[1778453240660,34.28,81860.07,0.0,-0.72052,0.00012,26.50929]
[1778453241333,34.28,81857.03,0.0,-0.7209,0.00012,26.49065]
[1778453243347,34.28,81848.82,0.0,-0.72193,0.00012,26.44039]
[1778453244354,34.28,81845.18,0.0,-0.72238,0.00012,26.41809]
[1778453245361,34.28,81841.48,0.0,-0.72284,0.00012,26.39541]
[1778453246298,34.28,81841.48,0.0,-0.72284,0.00012,26.39541]
[1778453246395,34.28,81851.24,0.0,-0.72164,0.00012,26.45473]
[1778453247381,34.28,81883.34,0.0,-0.71764,0.00013,26.64848]
[1778453248389,34.28,81888.87,0.0,-0.71695,0.00013,26.6813]
[1778453249287,34.28,81888.87,0.0,-0.71695,0.00013,26.6813]
[1778453249527,34.28,81888.87,0.0,-0.71695,0.00013,26.6813]
[1778453249630,34.28,81888.87,0.0,-0.71695,0.00013,26.6813]
[1778453249767,34.28,81888.87,0.0,-0.71695,0.00013,26.6813]
[1778453249689,34.28,81888.89,0.0,-0.71696,0.00013,26.68105]
[1778453250350,34.28,81888.89,0.0,-0.71696,0.00013,26.68105]
[1778453250404,34.28,81889.98,0.0,-0.71683,0.00013,26.68721]
[1778453254131,34.27,81891.37,0.0,-0.71668,0.00013,26.69153]
[1778453254310,34.27,81891.37,0.0,-0.71668,0.00013,26.69153]
[1778453256446,34.27,81896.73,0.0,-0.71601,0.00013,26.72365]
[1778453261481,34.27,81897.86,0.0,-0.71587,0.00013,26.7303]
[1778453262134,34.27,81897.86,0.0,-0.71587,0.00013,26.7303]
[1778453262189,34.27,81897.86,0.0,-0.71587,0.00013,26.7303]
[1778453262313,34.27,81897.86,0.0,-0.71587,0.00013,26.7303]
[1778453262488,34.27,81897.88,0.0,-0.71587,0.00013,26.7304]
[1778453267507,34.27,81898.75,0.0,-0.71576,0.00013,26.73549]
[1778453267564,34.27,81898.75,0.0,-0.71576,0.00013,26.73549]
[1778453272948,34.27,81896.26,0.0,-0.71608,0.00013,26.72048]
[1778453273022,34.27,81896.26,0.0,-0.71608,0.00013,26.72048]
[1778453273068,34.27,81896.26,0.0,-0.71608,0.00013,26.72048]
[1778453273565,34.27,81895.61,0.0,-0.71616,0.00013,26.71659]
[1778453278600,34.27,81895.93,0.0,-0.71612,0.00013,26.71846]
[1778453283638,34.27,81919.21,0.0,-0.7132,0.00013,26.85681]
[1778453284646,34.27,81916.88,0.0,-0.71348,0.00013,26.84326]
[1778453285653,34.27,81899.05,0.0,-0.71572,0.00013,26.7375]
[1778453286660,34.27,81898.1,0.0,-0.71584,0.00013,26.7318]
[1778453288434,34.27,81899.88,0.0,-0.71562,0.00013,26.74239]
[1778453288546,34.27,81899.88,0.0,-0.71562,0.00013,26.74239]
[1778453288566,34.27,81899.88,0.0,-0.71562,0.00013,26.74239]
[1778453288674,34.27,81900.39,0.0,-0.71555,0.00013,26.7454]
[1778453295723,34.27,81899.97,0.0,-0.71561,0.00013,26.74264]
[1778453298744,34.27,81908.11,0.0,-0.71459,0.00013,26.79105]
[1778453300021,34.27,81908.51,0.0,-0.71454,0.00013,26.79342]
[1778453300067,34.27,81908.51,0.0,-0.71454,0.00013,26.79342]
[1778453300202,34.27,81908.51,0.0,-0.71454,0.00013,26.79342]
[1778453300313,34.27,81908.51,0.0,-0.71454,0.00013,26.79342]
[1778453300758,34.27,81908.34,0.0,-0.71456,0.00013,26.7924]
[1778453302041,34.27,81906.1,0.0,-0.71485,0.00013,26.77898]
[1778453302065,34.27,81906.1,0.0,-0.71485,0.00013,26.77898]
[1778453306210,34.27,81907.9,0.0,-0.71463,0.00013,26.78936]
[1778453306323,34.27,81907.9,0.0,-0.71463,0.00013,26.78936]
[1778453306800,34.27,81907.66,0.0,-0.71466,0.00013,26.78784]
[1778453307980,34.27,81906.27,0.0,-0.71484,0.00013,26.77947]
[1778453308066,34.27,81906.27,0.0,-0.71484,0.00013,26.77947]
[1778453311185,34.27,81903.92,0.0,-0.71514,0.00013,26.76524]
[1778453311316,34.27,81903.92,0.0,-0.71514,0.00013,26.76524]
[1778453312842,34.27,81891.5,0.0,-0.71672,0.00013,26.68726]
[1778453313849,34.27,81885.97,0.0,-0.71742,0.00013,26.6537]
[1778453315779,34.27,81883.97,0.0,-0.71768,0.00013,26.64131]
[1778453315812,34.27,81883.97,0.0,-0.71768,0.00013,26.64131]
[1778453315863,34.26,81883.81,0.0,-0.71771,0.00013,26.63997]
[1778453316081,34.26,81883.81,0.0,-0.71771,0.00013,26.63997]
[1778453316314,34.26,81883.81,0.0,-0.71771,0.00013,26.63997]
[1778453319891,34.26,81889.51,0.0,-0.71703,0.00013,26.67273]
[1778453320898,34.26,81894.56,0.0,-0.7164,0.00013,26.70263]
[1778453323291,34.26,81894.75,0.0,-0.71639,0.00013,26.70337]
[1778453323316,34.26,81894.75,0.0,-0.71639,0.00013,26.70337]
[1778453323860,34.26,81894.75,0.0,-0.71639,0.00013,26.70337]
[1778453323865,34.25,81895.55,0.0,-0.7163,0.00013,26.70732]
[1778453324064,34.25,81895.55,0.0,-0.7163,0.00013,26.70732]
[1778453327948,34.25,81907.1,0.0,-0.71485,0.00013,26.77619]
[1778453328954,34.25,81912.54,0.0,-0.71417,0.00013,26.80852]
[1778453330742,34.25,81912.54,0.0,-0.71417,0.00013,26.80852]
[1778453330813,34.25,81912.54,0.0,-0.71417,0.00013,26.80852]
[1778453330818,34.25,81916.12,0.0,-0.71372,0.00013,26.82958]
[1778453331257,34.25,81916.12,0.0,-0.71372,0.00013,26.82958]
[1778453331313,34.25,81916.12,0.0,-0.71372,0.00013,26.82958]
[1778453331975,34.25,81921.74,0.0,-0.71302,0.00013,26.86276]
[1778453336370,34.25,81924.57,0.0,-0.71267,0.00013,26.87903]
[1778453336563,34.25,81924.57,0.0,-0.71267,0.00013,26.87903]
[1778453341042,34.25,81917.28,0.0,-0.71362,0.00013,26.83481]
[1778453343585,34.25,81918.26,0.0,-0.7135,0.00013,26.84048]
[1778453343659,34.24,81917.64,0.0,-0.71358,0.00013,26.83655]
[1778453346777,34.24,81918.32,0.0,-0.7135,0.00013,26.84046]
[1778453347841,34.24,81922.01,0.0,-0.71304,0.00013,26.86208]
[1778453348132,34.24,81922.74,0.0,-0.71294,0.00013,26.86641]
[1778453348208,34.24,81925.34,0.0,-0.71262,0.00013,26.88149]
[1778453351116,34.24,81928.6,0.0,-0.71222,0.00013,26.90042]
[1778453351315,34.24,81928.6,0.0,-0.71222,0.00013,26.90042]
[1778453357155,34.24,81929.06,0.0,-0.71219,0.00013,26.90181]
[1778453358162,34.24,81916.77,0.0,-0.71375,0.00013,26.82887]
[1778453359774,34.24,81916.77,0.0,-0.71375,0.00013,26.82887]
[1778453359816,34.24,81916.77,0.0,-0.71375,0.00013,26.82887]
[1778453359867,34.23,81916.19,0.0,-0.71382,0.00013,26.82531]
[1778453360774,34.23,81916.19,0.0,-0.71382,0.00013,26.82531]
[1778453360813,34.23,81916.19,0.0,-0.71382,0.00013,26.82531]
[1778453364585,34.23,81916.94,0.0,-0.71373,0.00013,26.82956]
[1778453364817,34.23,81916.94,0.0,-0.71373,0.00013,26.82956]
[1778453364917,34.23,81916.94,0.0,-0.71373,0.00013,26.82956]
[1778453364893,34.23,81916.78,0.0,-0.71375,0.00013,26.82858]
[1778453365067,34.23,81916.78,0.0,-0.71375,0.00013,26.82858]
[1778453370250,34.23,81916.81,0.0,-0.71375,0.00013,26.82857]
[1778453371519,34.23,81916.81,0.0,-0.71375,0.00013,26.82857]
[1778453371561,34.23,81916.81,0.0,-0.71375,0.00013,26.82857]
[1778453371620,34.23,81917.95,0.0,-0.71363,0.00013,26.83162]
[1778453372129,34.23,81917.95,0.0,-0.71363,0.00013,26.83162]
[1778453372317,34.23,81917.95,0.0,-0.71363,0.00013,26.83162]
[1778453374278,34.23,81924.27,0.0,-0.71284,0.00013,26.86896]
[1778453376678,34.23,81926.12,0.0,-0.7126,0.00013,26.87984]
[1778453376816,34.23,81926.12,0.0,-0.7126,0.00013,26.87984]
[1778453377479,34.23,81926.3,0.0,-0.71258,0.00013,26.88074]
[1778453377567,34.23,81926.3,0.0,-0.71258,0.00013,26.88074]
[1778453377765,34.23,81926.3,0.0,-0.71258,0.00013,26.88074]
[1778453377811,34.23,81926.3,0.0,-0.71258,0.00013,26.88074]
[1778453377866,34.23,81923.49,0.0,-0.71294,0.00013,26.86395]
[1778453382335,34.23,81933.39,0.0,-0.71171,0.00013,26.92179]
[1778453383342,34.23,81937.83,0.0,-0.71114,0.00013,26.94814]
[1778453384287,34.23,81937.83,0.0,-0.71114,0.00013,26.94814]
[1778453384316,34.23,81937.83,0.0,-0.71114,0.00013,26.94814]
[1778453384609,34.23,81935.89,0.0,-0.71138,0.00013,26.93689]
[1778453385614,34.23,81935.89,0.0,-0.71138,0.00013,26.93689]
[1778453385817,34.23,81935.89,0.0,-0.71138,0.00013,26.93689]
[1778453388363,34.23,81937.02,0.0,-0.71123,0.00013,26.94409]
[1778453388567,34.23,81937.02,0.0,-0.71123,0.00013,26.94409]
[1778453389385,34.23,81945.81,0.0,-0.71011,0.00013,26.9961]
[1778453390995,34.23,81948.72,0.0,-0.70973,0.00013,27.01329]
[1778453391398,34.23,81949.46,0.0,-0.70964,0.00013,27.01774]
[1778453392058,34.23,81949.46,0.0,-0.70964,0.00013,27.01774]
[1778453392927,34.23,81949.46,0.0,-0.70964,0.00013,27.01774]
[1778453392944,34.23,81949.33,0.0,-0.70965,0.00013,27.01709]
[1778453393354,34.23,81949.33,0.0,-0.70965,0.00013,27.01709]
[1778453396434,34.24,81965.64,0.0,-0.70757,0.00013,27.11269]
[1778453397440,34.24,81983.01,0.0,-0.70536,0.00013,27.21332]
[1778453398447,34.24,81981.34,0.0,-0.70557,0.00013,27.20362]
[1778453400461,34.24,81972.74,0.0,-0.70667,0.00013,27.15376]
[1778453404496,34.24,81973.5,0.0,-0.70657,0.00013,27.15811]
[1778453404564,34.24,81973.5,0.0,-0.70657,0.00013,27.15811]
[1778453404648,34.24,81973.76,0.0,-0.70654,0.00013,27.1596]
[1778453406503,34.24,81979.42,0.0,-0.70582,0.00013,27.19228]
[1778453407514,34.24,81987.84,0.0,-0.70475,0.00013,27.24085]
[1778453408136,34.24,81987.84,0.0,-0.70475,0.00013,27.24085]
[1778453408521,34.23,81997.28,0.0,-0.70354,0.00013,27.29493]
[1778453410534,34.23,81999.18,0.0,-0.70331,0.00013,27.3055]
[1778453412105,34.23,81999.07,0.0,-0.70333,0.00013,27.30471]
[1778453412561,34.23,81996.0,0.0,-0.70372,0.00013,27.28695]
[1778453413566,34.23,81988.64,0.0,-0.70467,0.00013,27.2445]
[1778453416587,34.23,81987.6,0.0,-0.70481,0.00013,27.23821]
[1778453418551,34.23,81990.2,0.0,-0.70448,0.00013,27.25307]
[1778453420381,34.23,81989.56,0.0,-0.70456,0.00013,27.24914]
[1778453422952,34.23,81984.46,0.0,-0.70522,0.00013,27.21952]
[1778453422629,34.23,81989.48,0.0,-0.70458,0.00013,27.24835]
[1778453423637,34.23,81987.75,0.0,-0.70481,0.00013,27.23827]
[1778453424643,34.23,81972.73,0.0,-0.70673,0.00013,27.15135]
[1778453425651,34.23,81955.41,0.0,-0.70893,0.00013,27.05049]
[1778453426659,34.23,81945.75,0.0,-0.71015,0.00013,26.994]
[1778453427027,34.23,81945.75,0.0,-0.71015,0.00013,26.994]
[1778453427666,34.23,81945.65,0.0,-0.71016,0.00013,26.99353]
[1778453432701,34.23,81939.73,0.0,-0.71092,0.00013,26.95575]
[1778453434241,34.23,81942.78,0.0,-0.71053,0.00013,26.97384]
[1778453434313,34.23,81942.78,0.0,-0.71053,0.00013,26.97384]
[1778453437737,34.23,81933.39,0.0,-0.7117,0.00013,26.91915]
[1778453438744,34.23,81928.56,0.0,-0.71231,0.00013,26.89079]
[1778453440926,34.23,81926.28,0.0,-0.7126,0.00013,26.87748]
[1778453440940,34.23,81927.05,0.0,-0.71249,0.00013,26.88221]
[1778453441087,34.23,81927.05,0.0,-0.71249,0.00013,26.88221]
[1778453441768,34.23,81926.43,0.0,-0.71257,0.00013,26.87873]
[1778453442775,34.24,81920.4,0.0,-0.71333,0.00013,26.84321]
[1778453444789,34.24,81913.65,0.0,-0.71417,0.00013,26.80327]
[1778453445679,34.24,81913.65,0.0,-0.71417,0.00013,26.80327]
[1778453445815,34.24,81913.65,0.0,-0.71417,0.00013,26.80327]
[1778453446803,34.24,81921.86,0.0,-0.71314,0.00013,26.85181]
[1778453448178,34.23,81922.37,0.0,-0.71308,0.00013,26.8547]
[1778453448317,34.23,81922.37,0.0,-0.71308,0.00013,26.8547]
[1778453449824,34.23,81929.56,0.0,-0.71218,0.00013,26.89696]
[1778453450874,34.23,81929.56,0.0,-0.71218,0.00013,26.89696]
[1778453451028,34.23,81932.62,0.0,-0.71179,0.00013,26.91524]
[1778453451069,34.23,81932.62,0.0,-0.71179,0.00013,26.91524]
[1778453451838,34.24,81932.57,0.0,-0.71179,0.00013,26.91514]
[1778453452091,34.24,81932.57,0.0,-0.71179,0.00013,26.91514]
[1778453452219,34.24,81932.57,0.0,-0.71179,0.00013,26.91514]
[1778453455676,34.24,81933.54,0.0,-0.71165,0.00013,26.92147]
[1778453455813,34.24,81933.54,0.0,-0.71165,0.00013,26.92147]
[1778453458888,34.24,81940.48,0.0,-0.71076,0.00013,26.96308]
[1778453459456,34.24,81940.48,0.0,-0.71076,0.00013,26.96308]
[1778453459561,34.24,81940.48,0.0,-0.71076,0.00013,26.96308]
[1778453459895,34.24,81939.61,0.0,-0.71086,0.00013,26.95812]
[1778453462111,34.24,81937.52,0.0,-0.71112,0.00013,26.94615]
[1778453462315,34.24,81937.52,0.0,-0.71112,0.00013,26.94615]
[1778453463986,34.24,81935.7,0.0,-0.71135,0.00013,26.93561]
[1778453464064,34.24,81932.51,0.0,-0.71175,0.00013,26.917]
[1778453465937,34.25,81926.95,0.0,-0.71244,0.00013,26.88459]
[1778453466701,34.25,81926.95,0.0,-0.71244,0.00013,26.88459]
[1778453466810,34.25,81926.95,0.0,-0.71244,0.00013,26.88459]
[1778453466944,34.25,81922.65,0.0,-0.71298,0.00013,26.85933]
[1778453468216,34.25,81921.87,0.0,-0.71307,0.00013,26.85491]
[1778453468312,34.25,81921.87,0.0,-0.71307,0.00013,26.85491]
[1778453471983,34.25,81910.48,0.0,-0.71449,0.00013,26.78814]
[1778453472989,34.25,81905.24,0.0,-0.71515,0.00013,26.75694]
[1778453473999,34.25,81901.97,0.0,-0.71556,0.00013,26.73736]
[1778453476013,34.25,81896.76,0.0,-0.71622,0.00013,26.70618]
[1778453476140,34.25,81896.76,0.0,-0.71622,0.00013,26.70618]
[1778453477020,34.25,81896.73,0.0,-0.71622,0.00013,26.706]
[1778453478079,34.25,81896.85,0.0,-0.71621,0.00013,26.70672]
[1778453478364,34.25,81896.85,0.0,-0.71621,0.00013,26.70672]
[1778453479034,34.25,81896.89,0.0,-0.7162,0.00013,26.70696]
[1778453481048,34.25,81889.46,0.0,-0.71713,0.00013,26.66245]
[1778453483194,34.25,81872.63,0.0,-0.71924,0.00012,26.5612]
[1778453484073,34.25,81864.35,0.0,-0.72028,0.00012,26.51075]
[1778453485080,34.25,81863.68,0.0,-0.72037,0.00012,26.50614]
[1778453486678,34.25,81863.68,0.0,-0.72037,0.00012,26.50614]
[1778453486810,34.25,81863.68,0.0,-0.72037,0.00012,26.50614]
[1778453486825,34.25,81862.15,0.0,-0.72057,0.00012,26.49662]
[1778453489108,34.24,81846.66,0.0,-0.72251,0.00012,26.40174]
[1778453490115,34.24,81842.91,0.0,-0.72298,0.00012,26.37871]
[1778453493137,34.24,81838.13,0.0,-0.7236,0.00012,26.34545]
[1778453496157,34.24,81823.32,0.0,-0.72544,0.00012,26.25432]
[1778453498171,34.24,81827.56,0.0,-0.72492,0.00012,26.28043]
[1778453499179,34.24,81842.22,0.0,-0.7231,0.00012,26.37024]
[1778453500185,34.24,81842.15,0.0,-0.72311,0.00012,26.36971]
[1778453501192,34.24,81837.47,0.0,-0.72369,0.00012,26.34097]
[1778453503730,34.24,81835.83,0.0,-0.7239,0.00012,26.33085]
[1778453503814,34.24,81835.83,0.0,-0.7239,0.00012,26.33085]
[1778453507057,34.24,81835.41,0.0,-0.72395,0.00012,26.32806]
[1778453507082,34.24,81836.31,0.0,-0.72385,0.00012,26.33343]
[1778453507311,34.24,81836.31,0.0,-0.72385,0.00012,26.33343]
[1778453507373,34.24,81837.91,0.0,-0.72365,0.00012,26.34323]
[1778453508245,34.24,81843.27,0.0,-0.72298,0.00012,26.37593]
[1778453509823,34.24,81843.27,0.0,-0.72298,0.00012,26.37593]
[1778453510068,34.24,81843.27,0.0,-0.72298,0.00012,26.37593]
[1778453511682,34.24,81844.45,0.0,-0.72284,0.00012,26.38289]
[1778453511810,34.24,81844.45,0.0,-0.72284,0.00012,26.38289]
[1778453514536,34.24,81843.4,0.0,-0.72298,0.00012,26.37613]
[1778453516314,34.24,81839.1,0.0,-0.72352,0.00012,26.34961]
[1778453516346,34.24,81838.66,0.0,-0.72358,0.00012,26.34683]
[1778453517210,34.24,81838.66,0.0,-0.72358,0.00012,26.34683]
[1778453517316,34.24,81838.66,0.0,-0.72358,0.00012,26.34683]
[1778453519295,34.23,81838.05,0.0,-0.72366,0.00012,26.34292]
[1778453519315,34.23,81838.05,0.0,-0.72366,0.00012,26.34292]
[1778453519322,34.23,81842.8,0.0,-0.72307,0.00012,26.3719]
[1778453521344,34.23,81843.09,0.0,-0.72303,0.00012,26.37356]
[1778453521561,34.23,81843.09,0.0,-0.72303,0.00012,26.37356]
[1778453522343,34.23,81861.58,0.0,-0.72074,0.00012,26.48595]
[1778453523350,34.23,81864.86,0.0,-0.72033,0.00012,26.50562]
[1778453525364,34.23,81860.78,0.0,-0.72085,0.00012,26.48043]
[1778453527149,34.23,81860.62,0.0,-0.72088,0.00012,26.47925]
[1778453527312,34.23,81860.62,0.0,-0.72088,0.00012,26.47925]
[1778453528386,34.23,81868.15,0.0,-0.71995,0.00012,26.52449]
[1778453531406,34.23,81873.68,0.0,-0.71927,0.00012,26.55719]
[1778453534089,34.23,81877.41,0.0,-0.7188,0.00013,26.57987]
[1778453534314,34.23,81877.33,0.0,-0.71882,0.00013,26.57909]
[1778453537571,34.22,81878.62,0.0,-0.71868,0.00013,26.58598]
[1778453540039,34.22,81878.61,0.0,-0.71867,0.00013,26.58617]
[1778453540067,34.22,81878.61,0.0,-0.71867,0.00013,26.58617]
[1778453542483,34.22,81887.51,0.0,-0.71757,0.00013,26.6394]
[1778453544497,34.22,81895.25,0.0,-0.71659,0.00013,26.68599]
[1778453545679,34.22,81895.25,0.0,-0.71659,0.00013,26.68599]
[1778453545819,34.22,81895.25,0.0,-0.71659,0.00013,26.68599]
[1778453546511,34.22,81905.46,0.0,-0.71531,0.00013,26.74708]
[1778453547518,34.22,81911.78,0.0,-0.71451,0.00013,26.78471]
[1778453549628,34.22,81914.66,0.0,-0.71415,0.00013,26.80177]
[1778453549809,34.22,81914.66,0.0,-0.71415,0.00013,26.80177]
[1778453549891,34.22,81917.64,0.0,-0.71378,0.00013,26.81927]
[1778453551548,34.22,81925.69,0.0,-0.71279,0.00013,26.86321]
[1778453553562,34.22,81913.42,0.0,-0.71434,0.00013,26.79045]
[1778453554569,34.22,81915.02,0.0,-0.71414,0.00013,26.79988]
[1778453555197,34.22,81915.02,0.0,-0.71414,0.00013,26.79988]
[1778453555313,34.22,81915.02,0.0,-0.71414,0.00013,26.79988]
[1778453560611,34.22,81910.94,0.0,-0.71466,0.00013,26.77498]
[1778453562271,34.22,81914.46,0.0,-0.71422,0.00013,26.79585]
[1778453562310,34.22,81914.46,0.0,-0.71422,0.00013,26.79585]
[1778453562752,34.22,81928.47,0.0,-0.71246,0.00013,26.87885]
[1778453563632,34.22,81928.76,0.0,-0.71242,0.00013,26.88039]
[1778453566063,34.22,81929.53,0.0,-0.71233,0.00013,26.88477]
[1778453566309,34.22,81928.67,0.0,-0.71244,0.00013,26.8795]
[1778453566653,34.21,81928.46,0.0,-0.71247,0.00013,26.87809]
[1778453568919,34.21,81929.54,0.0,-0.71234,0.00013,26.88431]
[1778453569061,34.21,81929.54,0.0,-0.71234,0.00013,26.88431]
[1778453571688,34.21,81922.35,0.0,-0.71326,0.00013,26.84107]
[1778453573697,34.21,81923.31,0.0,-0.71315,0.00013,26.84664]
[1778453573815,34.21,81923.31,0.0,-0.71315,0.00013,26.84664]
[1778453574075,34.21,81923.31,0.0,-0.71315,0.00013,26.84664]
[1778453574136,34.21,81931.61,0.0,-0.7121,0.00013,26.89544]
[1778453575716,34.21,81939.6,0.0,-0.71109,0.00013,26.94275]
[1778453579027,34.21,81939.67,0.0,-0.71107,0.00013,26.9435]
[1778453579058,34.21,81939.67,0.0,-0.71107,0.00013,26.9435]
[1778453579128,34.21,81939.76,0.0,-0.71105,0.00013,26.94437]
[1778453580751,34.21,81946.12,0.0,-0.71024,0.00013,26.98193]
[1778453582765,34.22,81952.63,0.0,-0.70941,0.00013,27.02039]
[1778453584996,34.22,81952.58,0.0,-0.70941,0.00013,27.02021]
[1778453585066,34.22,81952.58,0.0,-0.70941,0.00013,27.02021]
[1778453585787,34.22,81968.78,0.0,-0.70735,0.00013,27.1149]
[1778453586796,34.22,81975.33,0.0,-0.70651,0.00013,27.15301]
[1778453587801,34.22,81986.75,0.0,-0.70505,0.00013,27.21904]
[1778453588808,34.22,81994.1,0.0,-0.70411,0.00013,27.26132]
[1778453589815,34.22,81998.22,0.0,-0.70359,0.00013,27.28489]
[1778453591829,34.22,82002.03,0.0,-0.70311,0.00013,27.30646]
[1778453592836,34.21,82011.03,0.0,-0.70196,0.00013,27.35775]
[1778453594851,34.21,82001.11,0.0,-0.70324,0.00013,27.30065]
[1778453595858,34.21,82010.49,0.0,-0.70204,0.00013,27.35408]
[1778453596257,34.21,82010.49,0.0,-0.70204,0.00013,27.35408]
[1778453596308,34.21,82010.49,0.0,-0.70204,0.00013,27.35408]
[1778453597922,34.21,82016.63,0.0,-0.70127,0.00013,27.38847]
[1778453602064,34.21,82020.32,0.0,-0.7008,0.00013,27.40898]
[1778453602165,34.21,82002.02,0.0,-0.70316,0.00013,27.30404]
[1778453604069,34.21,81996.96,0.0,-0.70381,0.00013,27.27501]
[1778453604165,34.2,81994.18,0.0,-0.70418,0.00013,27.25873]
[1778453606062,34.2,81997.84,0.0,-0.70371,0.00013,27.27976]
[1778453606163,34.2,81998.12,0.0,-0.70368,0.00013,27.28111]
[1778453609956,34.2,82006.43,0.0,-0.70263,0.00013,27.32816]
[1778453610234,34.2,82006.43,0.0,-0.70263,0.00013,27.32816]
[1778453610313,34.2,82006.43,0.0,-0.70263,0.00013,27.32816]
[1778453616137,34.2,82006.05,0.0,-0.70272,0.00013,27.32142]
[1778453616313,34.2,82006.62,0.0,-0.70265,0.00013,27.3245]
[1778453619244,34.19,82008.34,0.0,-0.70244,0.00013,27.3338]
[1778453619307,34.19,82008.34,0.0,-0.70244,0.00013,27.3338]
[1778453620028,34.19,82018.53,0.0,-0.70113,0.00013,27.39173]
[1778453622042,34.19,82028.77,0.0,-0.69983,0.00013,27.44939]
[1778453626790,34.19,82024.83,0.0,-0.70036,0.00013,27.42594]
[1778453626810,34.19,82024.83,0.0,-0.70036,0.00013,27.42594]
[1778453627077,34.19,82025.44,0.0,-0.70029,0.00013,27.42913]
[1778453628068,34.19,82025.44,0.0,-0.70029,0.00013,27.42913]
[1778453628084,34.18,82025.45,0.0,-0.7003,0.00013,27.42892]
[1778453629092,34.18,82023.66,0.0,-0.70053,0.00013,27.41849]
[1778453630149,34.18,82023.66,0.0,-0.70053,0.00013,27.41849]
[1778453630169,34.18,82024.4,0.0,-0.70044,0.00013,27.42244]
[1778453630311,34.18,82024.4,0.0,-0.70044,0.00013,27.42244]
[1778453631105,34.18,82026.72,0.0,-0.70015,0.00013,27.43535]
[1778453634126,34.18,82048.47,0.0,-0.69735,0.00013,27.55762]
[1778453635133,34.18,82064.79,0.0,-0.69523,0.00013,27.64918]
[1778453636140,34.18,82067.17,0.0,-0.69492,0.00013,27.66265]
[1778453637147,34.18,82071.94,0.0,-0.69429,0.00013,27.68936]
[1778453639155,34.18,82072.97,0.0,-0.69415,0.00013,27.69525]
[1778453639161,34.18,82073.48,0.0,-0.69408,0.00013,27.69825]
[1778453640062,34.18,82073.48,0.0,-0.69408,0.00013,27.69825]
[1778453640168,34.18,82069.72,0.0,-0.69457,0.00013,27.67756]
[1778453641179,34.18,82064.15,0.0,-0.69529,0.00013,27.64644]
[1778453641541,34.18,82064.15,0.0,-0.69529,0.00013,27.64644]
[1778453641562,34.18,82064.15,0.0,-0.69529,0.00013,27.64644]
[1778453642186,34.18,82063.14,0.0,-0.69543,0.00013,27.6407]
[1778453644071,34.18,82064.01,0.0,-0.69532,0.00013,27.64544]
[1778453644200,34.18,82063.35,0.0,-0.69541,0.00013,27.64166]
[1778453645207,34.18,82058.77,0.0,-0.696,0.00013,27.616]
[1778453649235,34.18,82055.29,0.0,-0.69646,0.00013,27.59624]
[1778453650242,34.18,82038.53,0.0,-0.69863,0.00013,27.50202]
[1778453651249,34.18,82026.93,0.0,-0.70013,0.00013,27.43626]
[1778453652258,34.18,82032.87,0.0,-0.69937,0.00013,27.46982]
[1778453657938,34.17,82033.4,0.0,-0.69932,0.00013,27.4718]
[1778453658298,34.17,82028.5,0.0,-0.69997,0.00013,27.44346]
[1778453660074,34.17,82028.5,0.0,-0.69997,0.00013,27.44346]
[1778453660181,34.17,82027.81,0.0,-0.70006,0.00013,27.43928]
[1778453660312,34.17,82021.2,0.0,-0.70092,0.00013,27.40173]
[1778453664628,34.17,82021.4,0.0,-0.70091,0.00013,27.40188]
[1778453664807,34.17,82021.4,0.0,-0.70091,0.00013,27.40188]
[1778453664908,34.17,82019.99,0.0,-0.7011,0.00013,27.39362]
[1778453671024,34.16,82017.61,0.0,-0.70143,0.00013,27.37895]
[1778453671125,34.16,82014.53,0.0,-0.70186,0.00013,27.35731]
[1778453671389,34.16,82009.21,0.0,-0.70254,0.00013,27.32689]
[1778453673840,34.16,82016.15,0.0,-0.70166,0.00013,27.36621]
[1778453674414,34.16,82021.41,0.0,-0.70099,0.00013,27.39598]
[1778453675421,34.16,82028.74,0.0,-0.70004,0.00013,27.43776]
[1778453679449,34.15,82024.87,0.0,-0.70056,0.00013,27.41506]
[1778453682470,34.15,82028.53,0.0,-0.7001,0.00013,27.43509]
[1778453683477,34.15,82040.99,0.0,-0.69849,0.00013,27.50568]
[1778453684484,34.15,82040.42,0.0,-0.69857,0.00013,27.50249]
[1778453687064,34.15,82040.51,0.0,-0.69855,0.00013,27.50303]
[1778453687126,34.15,82040.95,0.0,-0.69849,0.00013,27.50556]
[1778453687309,34.15,82040.95,0.0,-0.69849,0.00013,27.50556]
[1778453689519,34.15,82031.8,0.0,-0.69968,0.00013,27.45389]
[1778453692209,34.15,82017.27,0.0,-0.70157,0.00013,27.37052]
[1778453692805,34.15,82024.92,0.0,-0.70058,0.00013,27.41409]
[1778453696029,34.15,82025.53,0.0,-0.70051,0.00013,27.41708]
[1778453696061,34.15,82025.53,0.0,-0.70051,0.00013,27.41708]
[1778453696130,34.15,82026.33,0.0,-0.70042,0.00013,27.42113]
[1778453697575,34.14,82021.45,0.0,-0.70106,0.00013,27.39312]
[1778453702610,34.14,82022.13,0.0,-0.701,0.00013,27.39587]
[1778453707614,34.14,82024.36,0.0,-0.70073,0.00013,27.40767]
[1778453708228,34.13,82017.46,0.0,-0.70163,0.00013,27.3679]
[1778453708652,34.13,82022.58,0.0,-0.70097,0.00013,27.3971]
[1778453709659,34.13,82027.24,0.0,-0.70038,0.00013,27.42339]
[1778453711423,34.13,82028.29,0.0,-0.70025,0.00013,27.42911]
[1778453711559,34.13,82028.29,0.0,-0.70025,0.00013,27.42911]
[1778453711673,34.13,82032.28,0.0,-0.69974,0.00013,27.4515]
[1778453712680,34.13,82035.32,0.0,-0.69935,0.00013,27.46846]
[1778453717715,34.13,82036.47,0.0,-0.6992,0.00013,27.47493]
[1778453722750,34.13,82037.59,0.0,-0.69905,0.00013,27.48155]
[1778453723757,34.13,82034.11,0.0,-0.6995,0.00013,27.4619]
[1778453724764,34.13,82047.68,0.0,-0.69774,0.00013,27.53862]
[1778453725771,34.13,82052.04,0.0,-0.69718,0.00013,27.56314]
[1778453726778,34.13,82062.32,0.0,-0.69585,0.00013,27.62073]
[1778453728793,34.13,82064.43,0.0,-0.69558,0.00013,27.63236]
[1778453731522,34.13,82063.71,0.0,-0.69567,0.00013,27.62819]
[1778453732309,34.13,82063.71,0.0,-0.69567,0.00013,27.62819]
[1778453732820,34.13,82067.93,0.0,-0.69514,0.00013,27.64828]
[1778453736848,34.13,82073.55,0.0,-0.69439,0.00013,27.68045]
[1778453738733,34.14,82072.47,0.0,-0.69452,0.00013,27.6746]
[1778453738821,34.14,82072.47,0.0,-0.69452,0.00013,27.6746]
[1778453738862,34.14,82079.93,0.0,-0.69355,0.00013,27.71616]
[1778453744008,34.14,82082.7,0.0,-0.69318,0.00013,27.73192]
[1778453744905,34.14,82094.59,0.0,-0.69162,0.00013,27.79769]
[1778453745912,34.14,82101.15,0.0,-0.69076,0.00013,27.83374]
[1778453748210,34.14,82102.79,0.0,-0.69055,0.00013,27.84272]
[1778453748242,34.14,82115.59,0.0,-0.68887,0.00013,27.91257]
[1778453748933,34.14,82125.78,0.0,-0.68754,0.00013,27.96784]
[1778453749578,34.14,82125.78,0.0,-0.68754,0.00013,27.96784]
[1778453749945,34.14,82139.55,0.0,-0.68573,0.00013,28.042]
[1778453750952,34.14,82145.9,0.0,-0.6849,0.00013,28.07598]
[1778453751959,34.14,82133.77,0.0,-0.6865,0.00013,28.01072]
[1778453753661,34.14,82131.33,0.0,-0.68682,0.00013,27.99742]
[1778453753973,34.14,82134.2,0.0,-0.68644,0.00013,28.0128]
[1778453754980,34.14,82129.15,0.0,-0.68711,0.00013,27.98548]
[1778453755987,34.14,82112.32,0.0,-0.68932,0.00013,27.89408]
[1778453756994,34.14,82112.89,0.0,-0.68925,0.00013,27.89712]
[1778453758001,34.14,82111.72,0.0,-0.6894,0.00013,27.89076]
[1778453759008,34.14,82107.31,0.0,-0.68998,0.00013,27.8667]
[1778453760021,34.14,82114.05,0.0,-0.68909,0.00013,27.90347]
[1778453761025,34.14,82117.82,0.0,-0.6886,0.00013,27.92401]
[1778453762227,34.14,82117.82,0.0,-0.6886,0.00013,27.92401]
[1778453762310,34.14,82117.82,0.0,-0.6886,0.00013,27.92401]
[1778453762230,34.14,82106.03,0.0,-0.69014,0.00013,27.85974]
[1778453763040,34.14,82089.73,0.0,-0.69227,0.00013,27.77025]
[1778453764047,34.14,82080.65,0.0,-0.69346,0.00013,27.72012]
[1778453765054,34.14,82071.85,0.0,-0.6946,0.00013,27.6714]
[1778453767151,34.14,82071.9,0.0,-0.69459,0.00013,27.67185]
[1778453767309,34.14,82071.9,0.0,-0.69459,0.00013,27.67185]
[1778453767304,34.14,82078.79,0.0,-0.69368,0.00013,27.71052]
[1778453768075,34.14,82079.26,0.0,-0.69362,0.00013,27.71313]
[1778453769082,34.14,82083.76,0.0,-0.69303,0.00013,27.7382]
[1778453770089,34.14,82093.19,0.0,-0.69179,0.00013,27.79038]
[1778453770891,34.14,82093.19,0.0,-0.69179,0.00013,27.79038]
[1778453771062,34.14,82093.19,0.0,-0.69179,0.00013,27.79038]
[1778453771096,34.14,82097.7,0.0,-0.6912,0.00013,27.81531]
[1778453773110,34.14,82099.61,0.0,-0.69095,0.00013,27.82595]
[1778453775125,34.14,82095.7,0.0,-0.69146,0.00013,27.80463]
[1778453776131,34.14,82086.45,0.0,-0.69266,0.00013,27.75376]
[1778453777138,34.14,82081.19,0.0,-0.69334,0.00013,27.72478]
[1778453779152,34.14,82079.25,0.0,-0.69359,0.00013,27.71433]
[1778453780159,34.15,82075.25,0.0,-0.69411,0.00013,27.69231]
[1778453780924,34.15,82075.25,0.0,-0.69411,0.00013,27.69231]
[1778453781173,34.15,82066.38,0.0,-0.69525,0.00013,27.64314]
[1778453782178,34.15,82041.88,0.0,-0.69843,0.00013,27.50585]
[1778453783185,34.15,82034.74,0.0,-0.69935,0.00013,27.46543]
[1778453784194,34.15,82045.93,0.0,-0.6979,0.00013,27.52861]
[1778453784997,34.15,82045.93,0.0,-0.6979,0.00013,27.52861]
[1778453785201,34.15,82045.13,0.0,-0.69801,0.00013,27.52417]
[1778453786208,34.15,82042.06,0.0,-0.6984,0.00013,27.50688]
[1778453791243,34.15,82053.41,0.0,-0.69695,0.00013,27.56722]
[1778453791574,34.15,82053.41,0.0,-0.69695,0.00013,27.56722]
[1778453793258,34.15,82057.24,0.0,-0.69646,0.00013,27.58861]
[1778453794265,34.15,82060.3,0.0,-0.69606,0.00013,27.60568]
[1778453797286,34.15,82071.81,0.0,-0.69456,0.00013,27.66999]
[1778453798293,34.15,82072.57,0.0,-0.69446,0.00013,27.67441]
[1778453800307,34.15,82083.86,0.0,-0.69298,0.00013,27.73737]
[1778453802321,34.15,82087.04,0.0,-0.69256,0.00013,27.75518]
[1778453804335,34.15,82080.49,0.0,-0.6934,0.00013,27.71924]
[1778453807879,34.15,82082.78,0.0,-0.6931,0.00013,27.73237]
[1778453811925,34.16,82081.08,0.0,-0.6933,0.00013,27.72355]
[1778453812393,34.16,82079.56,0.0,-0.6935,0.00013,27.71527]
[1778453813401,34.16,82093.66,0.0,-0.69166,0.00013,27.79319]
[1778453814381,34.16,82093.66,0.0,-0.69166,0.00013,27.79319]
[1778453814410,34.16,82111.02,0.0,-0.68938,0.00013,27.88825]
[1778453815415,34.16,82140.9,0.0,-0.68546,0.00013,28.04972]
[1778453816422,34.16,82145.75,0.0,-0.68483,0.00013,28.07554]
[1778453817429,34.16,82150.45,0.0,-0.68422,0.00013,28.10048]
[1778453818462,34.16,82150.45,0.0,-0.68422,0.00013,28.10048]
[1778453818917,34.16,82150.45,0.0,-0.68422,0.00013,28.10048]
[1778453818964,34.16,82154.08,0.0,-0.68374,0.00013,28.11963]
[1778453820569,34.15,82154.07,0.0,-0.68375,0.00013,28.11938]
[1778453820665,34.15,82152.73,0.0,-0.68393,0.00013,28.11204]
[1778453821457,34.15,82144.76,0.0,-0.68499,0.00013,28.06928]
[1778453822464,34.15,82135.64,0.0,-0.68619,0.00013,28.02019]
[1778453823471,34.15,82126.01,0.0,-0.68746,0.00013,27.96815]
[1778453825572,34.15,82127.72,0.0,-0.68723,0.00013,27.97732]
[1778453825812,34.15,82127.72,0.0,-0.68723,0.00013,27.97732]
[1778453825842,34.15,82127.72,0.0,-0.68723,0.00013,27.97732]
[1778453825892,34.15,82127.72,0.0,-0.68723,0.00013,27.97732]
[1778453825909,34.15,82137.51,0.0,-0.68595,0.00013,28.02998]
[1778453826492,34.15,82140.85,0.0,-0.68551,0.00013,28.0478]
[1778453827499,34.15,82144.55,0.0,-0.68503,0.00013,28.06749]
[1778453830520,34.15,82133.91,0.0,-0.68644,0.00013,28.00994]
[1778453832824,34.15,82124.23,0.0,-0.68772,0.00013,27.9575]
[1778453833541,34.15,82120.2,0.0,-0.68825,0.00013,27.93561]
[1778453834562,34.15,82120.2,0.0,-0.68825,0.00013,27.93561]
[1778453834600,34.15,82118.42,0.0,-0.68848,0.00013,27.92593]
[1778453836572,34.15,82109.19,0.0,-0.68969,0.00013,27.87567]
[1778453840159,34.15,82108.51,0.0,-0.68978,0.00013,27.87201]
[1778453840310,34.15,82108.51,0.0,-0.68978,0.00013,27.87201]
[1778453840401,34.15,82110.11,0.0,-0.68957,0.00013,27.88078]
[1778453840600,34.15,82109.31,0.0,-0.68967,0.00013,27.87642]
[1778453841607,34.15,82110.03,0.0,-0.68958,0.00013,27.88036]
[1778453842614,34.15,82095.47,0.0,-0.69148,0.00013,27.80067]
[1778453844206,34.15,82095.47,0.0,-0.69148,0.00013,27.80067]
[1778453844313,34.15,82095.47,0.0,-0.69148,0.00013,27.80067]
[1778453844414,34.15,82089.78,0.0,-0.69222,0.00013,27.76955]
[1778453844629,34.15,82084.72,0.0,-0.69288,0.00013,27.74163]
[1778453848656,34.15,82091.43,0.0,-0.69199,0.00013,27.77913]
[1778453849907,34.15,82091.43,0.0,-0.69199,0.00013,27.77913]
[1778453850065,34.15,82091.43,0.0,-0.69199,0.00013,27.77913]
[1778453850124,34.15,82085.88,0.0,-0.69271,0.00013,27.74862]
[1778453851677,34.15,82074.26,0.0,-0.69424,0.00013,27.68089]
[1778453852684,34.15,82071.16,0.0,-0.69464,0.00013,27.66384]
[1778453853519,34.15,82071.16,0.0,-0.69464,0.00013,27.66384]
[1778453853558,34.15,82071.16,0.0,-0.69464,0.00013,27.66384]
[1778453853691,34.15,82072.06,0.0,-0.69452,0.00013,27.66877]
[1778453856808,34.15,82062.88,0.0,-0.69572,0.00013,27.61739]
[1778453857730,34.15,82044.72,0.0,-0.69808,0.00013,27.51547]
[1778453859216,34.15,82044.72,0.0,-0.69808,0.00013,27.51547]
[1778453859317,34.15,82041.59,0.0,-0.69848,0.00013,27.49789]
[1778453859744,34.15,82046.03,0.0,-0.69791,0.00013,27.52292]
[1778453864779,34.15,82048.41,0.0,-0.6976,0.00013,27.53639]
[1778453866793,34.15,82040.14,0.0,-0.69867,0.00013,27.48981]
[1778453867800,34.15,82037.23,0.0,-0.69905,0.00013,27.47308]
[1778453869814,34.15,82049.31,0.0,-0.69749,0.00013,27.54097]
[1778453874725,34.15,82050.09,0.0,-0.69739,0.00013,27.54539]
[1778453874809,34.15,82050.09,0.0,-0.69739,0.00013,27.54539]
[1778453874854,34.15,82050.16,0.0,-0.69738,0.00013,27.54579]
[1778453875861,34.15,82056.2,0.0,-0.6966,0.00013,27.57969]
[1778453880898,34.15,82055.62,0.0,-0.69668,0.00013,27.57632]
[1778453882967,34.15,82054.38,0.0,-0.69684,0.00013,27.56935]
[1778453883043,34.15,82050.55,0.0,-0.69733,0.00013,27.54785]
[1778453883937,34.15,82062.67,0.0,-0.69576,0.00013,27.61575]
[1778453884944,34.15,82054.99,0.0,-0.69676,0.00013,27.57273]
[1778453887010,34.15,82054.96,0.0,-0.69676,0.00013,27.57256]
[1778453887014,34.15,82051.16,0.0,-0.69725,0.00013,27.55123]
[1778453889979,34.15,82047.42,0.0,-0.69774,0.00013,27.53024]
[1778453890987,34.15,82054.8,0.0,-0.69678,0.00013,27.57173]
[1778453891993,34.15,82051.45,0.0,-0.69722,0.00013,27.55293]
[1778453893000,34.15,82033.95,0.0,-0.69948,0.00013,27.45425]
[1778453893972,34.15,82033.95,0.0,-0.69948,0.00013,27.45425]
[1778453894007,34.15,82028.28,0.0,-0.70022,0.00013,27.42185]
[1778453895077,34.15,82028.28,0.0,-0.70022,0.00013,27.42185]
[1778453895410,34.15,82027.7,0.0,-0.7003,0.00013,27.41812]
[1778453896516,34.14,82021.81,0.0,-0.70107,0.00013,27.38443]
[1778453899042,34.14,82025.48,0.0,-0.7006,0.00013,27.40496]
[1778453900049,34.14,82033.22,0.0,-0.69961,0.00013,27.4487]
[1778453902063,34.14,82026.55,0.0,-0.70048,0.00013,27.41038]
[1778453907098,34.14,82027.0,0.0,-0.70045,0.00013,27.41192]
[1778453908105,34.14,82022.02,0.0,-0.70109,0.00013,27.38336]
[1778453909065,34.14,82022.02,0.0,-0.70109,0.00013,27.38336]
[1778453909112,34.13,82025.19,0.0,-0.70069,0.00013,27.40123]
[1778453912201,34.13,82025.72,0.0,-0.70065,0.00013,27.4002]
[1778453912309,34.13,82025.72,0.0,-0.70065,0.00013,27.4002]
[1778453912410,34.13,82025.23,0.0,-0.70072,0.00013,27.39701]
[1778453916119,34.13,82023.87,0.0,-0.70091,0.00013,27.38888]
[1778453916314,34.13,82023.87,0.0,-0.70091,0.00013,27.38888]
[1778453920190,34.13,82023.69,0.0,-0.70095,0.00013,27.38694]
[1778453921197,34.12,82023.4,0.0,-0.70099,0.00013,27.38511]
[1778453922465,34.12,82023.4,0.0,-0.70099,0.00013,27.38511]
[1778453922560,34.12,82022.55,0.0,-0.70111,0.00013,27.38009]
[1778453923211,34.12,82022.38,0.0,-0.70113,0.00013,27.37894]
[1778453925225,34.12,82019.19,0.0,-0.70155,0.00013,27.36039]
[1778453926232,34.12,82015.57,0.0,-0.70203,0.00013,27.33953]
[1778453926604,34.12,82015.57,0.0,-0.70203,0.00013,27.33953]
[1778453926814,34.12,82015.57,0.0,-0.70203,0.00013,27.33953]
[1778453927379,34.12,82021.01,0.0,-0.70133,0.00013,27.37032]
[1778453928906,34.12,82021.02,0.0,-0.70133,0.00013,27.37037]
[1778453929060,34.12,82021.02,0.0,-0.70133,0.00013,27.37037]
[1778453929418,34.12,82031.29,0.0,-0.70001,0.00013,27.42851]
[1778453932564,34.12,82031.12,0.0,-0.70004,0.00013,27.42711]
[1778453932808,34.12,82031.12,0.0,-0.70004,0.00013,27.42711]
[1778453933282,34.12,82031.33,0.0,-0.70002,0.00013,27.42809]
[1778453934289,34.12,82027.78,0.0,-0.70049,0.00013,27.40769]
[1778453935296,34.11,82022.51,0.0,-0.70117,0.00013,27.37746]
[1778453938317,34.11,82016.95,0.0,-0.7019,0.00013,27.34514]
[1778453941338,34.11,82027.28,0.0,-0.70058,0.00013,27.40362]
[1778453943352,34.11,82027.89,0.0,-0.70051,0.00013,27.40674]
[1778453944818,34.11,82027.95,0.0,-0.70051,0.00013,27.40668]
[1778453945064,34.11,82027.95,0.0,-0.70051,0.00013,27.40668]
[1778453945366,34.11,82027.9,0.0,-0.70052,0.00013,27.4062]
[1778453946527,34.1,82024.79,0.0,-0.70093,0.00013,27.38829]
[1778453947066,34.1,82024.79,0.0,-0.70093,0.00013,27.38829]
[1778453947380,34.1,82024.41,0.0,-0.70098,0.00013,27.38594]
[1778453948387,34.1,82018.09,0.0,-0.7018,0.00013,27.34968]
[1778453950365,34.1,82021.34,0.0,-0.70139,0.00013,27.3681]
[1778453950494,34.1,82021.34,0.0,-0.70139,0.00013,27.3681]
[1778453951317,34.1,82024.72,0.0,-0.70095,0.00013,27.38722]
[1778453953332,34.1,82022.18,0.0,-0.70129,0.00013,27.37236]
[1778453953564,34.1,82022.18,0.0,-0.70129,0.00013,27.37236]
[1778453953422,34.1,82022.15,0.0,-0.7013,0.00013,27.37203]
[1778453955069,34.1,82018.81,0.0,-0.70173,0.00013,27.35278]
[1778453958863,34.1,82017.43,0.0,-0.70193,0.00013,27.34427]
[1778453959078,34.1,82017.43,0.0,-0.70193,0.00013,27.34427]
[1778453960472,34.1,81998.88,0.0,-0.70432,0.00013,27.23741]
[1778453961481,34.1,81995.59,0.0,-0.70474,0.00013,27.21836]
[1778453966553,34.09,81993.82,0.0,-0.70497,0.00013,27.20803]
[1778453966560,34.09,81993.82,0.0,-0.70497,0.00013,27.20803]
[1778453969861,34.09,81999.1,0.0,-0.7043,0.00013,27.23843]
[1778453970070,34.09,81999.1,0.0,-0.7043,0.00013,27.23843]
[1778453970542,34.09,82005.02,0.0,-0.70354,0.00013,27.2725]
[1778453974469,34.09,82004.82,0.0,-0.70359,0.00013,27.26747]
[1778453974560,34.09,82004.82,0.0,-0.70359,0.00013,27.26747]
[1778453974572,34.09,82005.23,0.0,-0.70354,0.00013,27.26976]
[1778453975578,34.09,82005.23,0.0,-0.70354,0.00013,27.26976]
[1778453975580,34.09,82004.94,0.0,-0.70358,0.00013,27.26802]
[1778453975811,34.09,82004.94,0.0,-0.70358,0.00013,27.26802]
[1778453977594,34.09,81993.92,0.0,-0.705,0.00013,27.20429]
[1778453978389,34.09,81993.92,0.0,-0.705,0.00013,27.20429]
[1778453978562,34.09,81993.92,0.0,-0.705,0.00013,27.20429]
[1778453978601,34.09,81992.83,0.0,-0.70514,0.00013,27.19797]
[1778453980617,34.09,81988.01,0.0,-0.70575,0.00013,27.17004]
[1778453981969,34.09,81988.01,0.0,-0.70575,0.00013,27.17004]
[1778453982061,34.09,81988.01,0.0,-0.70575,0.00013,27.17004]
[1778453982070,34.09,81987.08,0.0,-0.70587,0.00013,27.16466]
[1778453984645,34.09,81974.13,0.0,-0.70753,0.00013,27.08938]
[1778453985652,34.09,81971.84,0.0,-0.70782,0.00013,27.07611]
[1778453988038,34.09,81975.44,0.0,-0.70735,0.00013,27.09735]
[1778453988795,34.09,81975.44,0.0,-0.70735,0.00013,27.09735]
[1778453988842,34.09,81978.69,0.0,-0.70694,0.00013,27.11638]
[1778453989680,34.09,82016.74,0.0,-0.70205,0.00013,27.33616]
[1778453990687,34.09,82020.38,0.0,-0.70158,0.00013,27.35685]
[1778453991694,34.09,82023.32,0.0,-0.70121,0.00013,27.37349]
[1778453992850,34.09,82023.32,0.0,-0.70121,0.00013,27.37349]
[1778453995723,34.09,82027.81,0.0,-0.70064,0.00013,27.39843]
[1778453998829,34.09,82029.66,0.0,-0.70041,0.00013,27.40859]
[1778453998912,34.09,82030.07,0.0,-0.70036,0.00013,27.41073]
[1778453999750,34.09,82033.54,0.0,-0.69992,0.00013,27.43026]
[1778454000757,34.09,82039.69,0.0,-0.69913,0.00013,27.46494]
[1778454001764,34.09,82059.5,0.0,-0.69656,0.00013,27.57673]
[1778454002893,34.09,82059.5,0.0,-0.69656,0.00013,27.57673]
[1778454002962,34.09,82067.15,0.0,-0.69556,0.00013,27.61958]
[1778454003798,34.09,82088.7,0.0,-0.69275,0.00013,27.73964]
[1778454005457,34.09,82111.88,0.0,-0.68971,0.00013,27.86721]
[1778454006141,34.09,82111.88,0.0,-0.68971,0.00013,27.86721]
[1778454006232,34.09,82152.91,0.0,-0.68431,0.00013,28.08901]
[1778454006999,34.09,82152.91,0.0,-0.68431,0.00013,28.08901]
[1778454007071,34.09,82152.91,0.0,-0.68431,0.00013,28.08901]
[1778454007294,34.09,82152.91,0.0,-0.68431,0.00013,28.08901]
[1778454007349,34.09,82152.91,0.0,-0.68431,0.00013,28.08901]
[1778454007463,34.09,82213.71,0.0,-0.67624,0.00013,28.40866]
[1778454007833,34.09,82219.85,0.0,-0.67542,0.00013,28.44032]
[1778454008849,34.09,82231.67,0.0,-0.67383,0.00013,28.50144]
[1778454010518,34.09,82239.2,0.0,-0.67283,0.00013,28.53972]
[1778454011105,34.09,82239.2,0.0,-0.67283,0.00013,28.53972]
[1778454011869,34.1,82247.05,0.0,-0.67174,0.00013,28.58063]
[1778454015853,34.1,82247.94,0.0,-0.67161,0.00013,28.5856]
[1778454016302,34.1,82247.94,0.0,-0.67161,0.00013,28.5856]
[1778454016317,34.1,82228.18,0.0,-0.67426,0.00013,28.48507]
[1778454016912,34.1,82197.93,0.0,-0.67828,0.00013,28.32894]
[1778454018926,34.1,82176.49,0.0,-0.68114,0.00013,28.21633]
[1778454019954,34.1,82176.49,0.0,-0.68114,0.00013,28.21633]
[1778454020377,34.1,82176.49,0.0,-0.68114,0.00013,28.21633]
[1778454020469,34.1,82176.49,0.0,-0.68114,0.00013,28.21633]
[1778454020521,34.1,82159.54,0.0,-0.68339,0.00013,28.12598]
[1778454021335,34.1,82159.54,0.0,-0.68339,0.00013,28.12598]
[1778454021349,34.1,82159.54,0.0,-0.68339,0.00013,28.12598]
[1778454021445,34.1,82144.98,0.0,-0.68532,0.00013,28.04798]
[1778454021947,34.1,82133.85,0.0,-0.68679,0.00013,27.98806]
[1778454022954,34.1,82126.68,0.0,-0.68773,0.00013,27.94918]
[1778454023961,34.1,82130.64,0.0,-0.68721,0.00013,27.97059]
[1778454025573,34.1,82130.64,0.0,-0.68721,0.00013,27.97059]
[1778454025583,34.09,82119.79,0.0,-0.68864,0.00013,27.91171]
[1778454025976,34.09,82108.95,0.0,-0.69006,0.00013,27.85257]
[1778454026983,34.1,82103.28,0.0,-0.6908,0.00013,27.82154]
[1778454028997,34.1,82098.13,0.0,-0.69147,0.00013,27.79344]
[1778454032031,34.1,82092.95,0.0,-0.69216,0.00013,27.76136]
[1778454033048,34.1,82082.28,0.0,-0.69356,0.00013,27.70237]
[1778454034043,34.1,82082.28,0.0,-0.69356,0.00013,27.70237]
[1778454034136,34.1,82082.28,0.0,-0.69356,0.00013,27.70237]
[1778454034662,34.1,82072.19,0.0,-0.69487,0.00013,27.64632]
[1778454035572,34.1,82072.19,0.0,-0.69487,0.00013,27.64632]
[1778454035082,34.1,82077.66,0.0,-0.69416,0.00013,27.67677]
[1778454036115,34.1,82107.26,0.0,-0.69029,0.00013,27.83998]
[1778454037124,34.1,82119.52,0.0,-0.68868,0.00013,27.90703]
[1778454038131,34.1,82111.62,0.0,-0.68972,0.00013,27.86407]
[1778454039825,34.1,82111.31,0.0,-0.68975,0.00013,27.86245]
[1778454040145,34.1,82128.52,0.0,-0.68749,0.00013,27.95613]
[1778454041153,34.1,82129.87,0.0,-0.68732,0.00013,27.96343]
[1778454045180,34.1,82135.92,0.0,-0.68652,0.00013,27.99605]
[1778454046502,34.1,82135.92,0.0,-0.68652,0.00013,27.99605]
[1778454046514,34.1,82163.04,0.0,-0.68294,0.00013,28.14121]
[1778454047221,34.1,82189.89,0.0,-0.67938,0.00013,28.28297]
[1778454048229,34.1,82192.88,0.0,-0.67898,0.00013,28.29862]
[1778454050642,34.1,82194.12,0.0,-0.67882,0.00013,28.30508]
[1778454050658,34.1,82190.05,0.0,-0.67936,0.00013,28.28379]
[1778454051249,34.1,82169.28,0.0,-0.68212,0.00013,28.17414]
[1778454052256,34.1,82182.97,0.0,-0.68031,0.00013,28.24618]
[1778454053264,34.1,82187.69,0.0,-0.67969,0.00013,28.27105]
[1778454055628,34.1,82189.67,0.0,-0.67942,0.00013,28.28143]
[1778454055722,34.1,82198.06,0.0,-0.67831,0.00013,28.32526]
[1778454055850,34.1,82198.06,0.0,-0.67831,0.00013,28.32526]
[1778454056354,34.1,82198.06,0.0,-0.67831,0.00013,28.32526]
[1778454056400,34.1,82211.9,0.0,-0.67646,0.00013,28.39712]
[1778454057298,34.1,82190.57,0.0,-0.6793,0.00013,28.28613]
[1778454058305,34.1,82189.38,0.0,-0.67946,0.00013,28.27989]
[1778454059730,34.1,82189.38,0.0,-0.67946,0.00013,28.27989]
[1778454060319,34.1,82187.92,0.0,-0.67965,0.00013,28.27225]
[1778454061326,34.1,82180.11,0.0,-0.68069,0.00013,28.23123]
[1778454061838,34.1,82180.11,0.0,-0.68069,0.00013,28.23123]
[1778454062083,34.1,82180.11,0.0,-0.68069,0.00013,28.23123]
[1778454062333,34.1,82173.79,0.0,-0.68153,0.00013,28.19794]
[1778454063957,34.1,82171.23,0.0,-0.68187,0.00013,28.18419]
[1778454064356,34.09,82196.95,0.0,-0.67846,0.00013,28.3191]
[1778454065358,34.1,82203.26,0.0,-0.67762,0.00013,28.35218]
[1778454068031,34.1,82203.17,0.0,-0.67762,0.00013,28.35213]
[1778454068379,34.1,82190.36,0.0,-0.67932,0.00013,28.28527]
[1778454069386,34.1,82174.64,0.0,-0.68141,0.00013,28.20263]
[1778454070113,34.1,82174.64,0.0,-0.68141,0.00013,28.20263]
[1778454070284,34.1,82174.64,0.0,-0.68141,0.00013,28.20263]
[1778454070393,34.1,82170.73,0.0,-0.68193,0.00013,28.18174]
[1778454073648,34.09,82171.41,0.0,-0.68185,0.00013,28.18494]
[1778454073690,34.09,82168.72,0.0,-0.68222,0.00013,28.1705]
[1778454078449,34.09,82149.85,0.0,-0.68474,0.00013,28.069]
[1778454079456,34.09,82149.65,0.0,-0.68476,0.00013,28.06782]
[1778454080463,34.09,82156.51,0.0,-0.68386,0.00013,28.10438]
[1778454081470,34.09,82150.45,0.0,-0.68467,0.00013,28.07185]
[1778454083485,34.09,82129.45,0.0,-0.68744,0.00013,27.95854]
[1778454084492,34.09,82117.52,0.0,-0.68901,0.00013,27.8937]
[1778454085232,34.09,82117.52,0.0,-0.68901,0.00013,27.8937]
[1778454085499,34.09,82111.42,0.0,-0.68981,0.00013,27.86044]
[1778454088522,34.09,82105.93,0.0,-0.69052,0.00013,27.83061]
[1778454089528,34.09,82126.01,0.0,-0.68788,0.00013,27.94021]
[1778454090535,34.09,82133.15,0.0,-0.68694,0.00013,27.97887]
[1778454091932,34.09,82132.32,0.0,-0.68707,0.00013,27.97074]
[1778454092551,34.09,82149.87,0.0,-0.68476,0.00013,28.06516]
[1778454093556,34.09,82159.88,0.0,-0.68344,0.00013,28.11852]
[1778454096023,34.08,82159.2,0.0,-0.68354,0.00013,28.11458]
[1778454096577,34.08,82162.32,0.0,-0.68313,0.00013,28.13104]
[1778454099598,34.08,82153.34,0.0,-0.68433,0.00013,28.08262]
[1778454101612,34.08,82163.92,0.0,-0.68294,0.00013,28.13875]
[1778454103628,34.08,82176.18,0.0,-0.68133,0.00013,28.2034]
[1778454105642,34.08,82175.57,0.0,-0.68142,0.00013,28.19974]
[1778454109670,34.07,82181.07,0.0,-0.68071,0.00013,28.22786]
[1778454111684,34.07,82192.05,0.0,-0.67925,0.00013,28.28564]
[1778454112691,34.07,82201.67,0.0,-0.67797,0.00013,28.33589]
[1778454113698,34.07,82209.33,0.0,-0.67695,0.00013,28.37573]
[1778454115712,34.07,82205.25,0.0,-0.67749,0.00013,28.35453]
[1778454117058,34.07,82204.56,0.0,-0.67759,0.00013,28.35093]
[1778454122762,34.07,82201.07,0.0,-0.67805,0.00013,28.33277]
[1778454125783,34.07,82206.93,0.0,-0.67727,0.00013,28.36328]
[1778454126791,34.07,82227.11,0.0,-0.67457,0.00013,28.46744]
[1778454126950,34.07,82227.11,0.0,-0.67457,0.00013,28.46744]
[1778454127063,34.07,82227.11,0.0,-0.67457,0.00013,28.46744]
[1778454127799,34.07,82230.36,0.0,-0.67414,0.00013,28.48425]
[1778454129873,34.07,82257.88,0.0,-0.67044,0.00013,28.6241]
[1778454130154,34.07,82257.88,0.0,-0.67044,0.00013,28.6241]
[1778454130173,34.07,82257.88,0.0,-0.67044,0.00013,28.6241]
[1778454130888,34.07,82278.76,0.0,-0.66763,0.00013,28.72859]
[1778454131245,34.07,82278.76,0.0,-0.66763,0.00013,28.72859]
[1778454131895,34.07,82343.39,0.0,-0.65888,0.00014,29.04302]
[1778454132901,34.08,82354.81,0.0,-0.65732,0.00014,29.0973]
[1778454133421,34.08,82354.81,0.0,-0.65732,0.00014,29.0973]
[1778454133912,34.08,82366.96,0.0,-0.65563,0.00014,29.15557]
[1778454134919,34.09,82353.94,0.0,-0.65738,0.00014,29.09507]
[1778454135926,34.09,82356.47,0.0,-0.65704,0.00014,29.10703]
[1778454136933,34.09,82343.22,0.0,-0.65884,0.00014,29.04435]
[1778454137944,34.09,82329.55,0.0,-0.66069,0.00014,28.97907]
[1778454138369,34.09,82329.55,0.0,-0.66069,0.00014,28.97919]
[1778454138954,34.09,82316.49,0.0,-0.66246,0.00014,28.9162]
[1778454140298,34.09,82316.49,0.0,-0.66246,0.00014,28.9162]
[1778454140396,34.09,82316.15,0.0,-0.66249,0.00014,28.91494]
[1778454140974,34.09,82307.4,0.0,-0.66368,0.00014,28.87243]
[1778454141981,34.09,82300.26,0.0,-0.66465,0.00014,28.83732]
[1778454143996,34.09,82311.81,0.0,-0.6631,0.00014,28.89328]
[1778454145016,34.09,82340.85,0.0,-0.65916,0.00014,29.03311]
[1778454146016,34.09,82361.65,0.0,-0.65632,0.00014,29.13176]
[1778454147023,34.09,82360.14,0.0,-0.65652,0.00014,29.12478]
[1778454148030,34.09,82355.5,0.0,-0.65715,0.00014,29.10298]
[1778454148997,34.09,82355.5,0.0,-0.65715,0.00014,29.10298]
[1778454149075,34.09,82355.5,0.0,-0.65715,0.00014,29.10298]
[1778454152370,34.09,82351.05,0.0,-0.65777,0.00014,29.07872]
[1778454153069,34.09,82312.56,0.0,-0.66299,0.00014,28.89428]
[1778454154462,34.09,82312.56,0.0,-0.66299,0.00014,28.89428]
[1778454154563,34.09,82304.6,0.0,-0.66408,0.00014,28.85503]
[1778454156471,34.09,82306.75,0.0,-0.6638,0.00014,28.86532]
[1778454156570,34.09,82298.58,0.0,-0.66491,0.00014,28.82517]
[1778454157097,34.09,82309.42,0.0,-0.66344,0.00014,28.87819]
[1778454158104,34.09,82316.33,0.0,-0.6625,0.00014,28.912]
[1778454159268,34.09,82316.33,0.0,-0.6625,0.00014,28.912]
[1778454164147,34.08,82307.05,0.0,-0.66379,0.00014,28.86565]
[1778454165069,34.08,82307.05,0.0,-0.66379,0.00014,28.86565]
[1778454165154,34.08,82295.34,0.0,-0.66538,0.00014,28.80812]
[1778454166161,34.08,82286.12,0.0,-0.66663,0.00013,28.76252]
[1778454167168,34.08,82290.03,0.0,-0.6661,0.00013,28.78171]
[1778454169435,34.08,82287.38,0.0,-0.66646,0.00013,28.76849]
[1778454169496,34.08,82285.3,0.0,-0.66675,0.00013,28.75809]
[1778454170189,34.08,82281.86,0.0,-0.66722,0.00013,28.74094]
[1778454171196,34.08,82276.78,0.0,-0.6679,0.00013,28.71561]
[1778454172557,34.08,82276.78,0.0,-0.6679,0.00013,28.71561]
[1778454172809,34.08,82276.78,0.0,-0.6679,0.00013,28.71561]
[1778454172874,34.08,82281.53,0.0,-0.66727,0.00013,28.73912]
[1778454173212,34.08,82285.32,0.0,-0.66676,0.00013,28.7578]
[1778454174743,34.08,82285.32,0.0,-0.66676,0.00013,28.7578]
[1778454174835,34.08,82285.77,0.0,-0.6667,0.00013,28.75991]
[1778454175462,34.08,82333.74,0.0,-0.66021,0.00014,28.99352]
[1778454176233,34.07,82349.16,0.0,-0.65811,0.00014,29.06693]
[1778454177240,34.08,82348.02,0.0,-0.65826,0.00014,29.06179]
[1778454178824,34.08,82348.02,0.0,-0.65826,0.00014,29.06179]
[1778454178899,34.08,82356.47,0.0,-0.65711,0.00014,29.10188]
[1778454179254,34.08,82360.37,0.0,-0.65657,0.00014,29.12033]
[1778454180261,34.08,82349.31,0.0,-0.65808,0.00014,29.06816]
[1778454181597,34.08,82349.31,0.0,-0.65808,0.00014,29.06816]
[1778454182831,34.08,82351.7,0.0,-0.65775,0.00014,29.07959]
[1778454182914,34.08,82343.75,0.0,-0.65883,0.00014,29.04196]
[1778454183287,34.08,82339.64,0.0,-0.65938,0.00014,29.02251]
[1778454184810,34.08,82339.64,0.0,-0.65938,0.00014,29.02251]
[1778454187038,34.08,82340.81,0.0,-0.65921,0.00014,29.02851]
[1778454187314,34.08,82323.32,0.0,-0.66158,0.00014,28.94477]
[1778454188321,34.08,82306.53,0.0,-0.66385,0.00014,28.8633]
[1778454189328,34.08,82305.89,0.0,-0.66395,0.00014,28.85999]
[1778454194363,34.08,82314.12,0.0,-0.66285,0.00014,28.89937]
[1778454195371,34.08,82319.11,0.0,-0.66218,0.00014,28.92343]
[1778454198391,34.07,82311.72,0.0,-0.66319,0.00014,28.88714]
[1778454200407,34.07,82305.27,0.0,-0.66408,0.00014,28.85538]
[1778454201642,34.07,82305.27,0.0,-0.66408,0.00014,28.85538]
[1778454203429,34.07,82313.75,0.0,-0.66295,0.00014,28.89616]
[1778454204671,34.07,82313.75,0.0,-0.66295,0.00014,28.89616]
[1778454204771,34.07,82319.07,0.0,-0.66223,0.00014,28.92176]
[1778454205454,34.07,82331.11,0.0,-0.6606,0.00014,28.97983]
[1778454206461,34.07,82327.56,0.0,-0.66108,0.00014,28.96272]
[1778454207471,34.07,82318.88,0.0,-0.66226,0.00014,28.92084]
[1778454209485,34.07,82328.27,0.0,-0.66098,0.00014,28.96628]
[1778454211500,34.07,82319.77,0.0,-0.66215,0.00014,28.92173]
[1778454215528,34.07,82314.91,0.0,-0.66281,0.00014,28.89824]
[1778454216808,34.07,82314.91,0.0,-0.66281,0.00014,28.89824]
[1778454216873,34.07,82313.69,0.0,-0.66297,0.00014,28.89234]
[1778454217542,34.07,82308.56,0.0,-0.66366,0.00014,28.8674]
[1778454222578,34.07,82305.8,0.0,-0.66404,0.00014,28.85395]
[1778454224593,34.07,82313.01,0.0,-0.66307,0.00014,28.88874]
[1778454225677,34.07,82313.01,0.0,-0.66307,0.00014,28.88874]
[1778454225706,34.07,82293.3,0.0,-0.66574,0.00014,28.79228]
[1778454226610,34.07,82266.41,0.0,-0.66937,0.00013,28.65857]
[1778454227623,34.07,82264.57,0.0,-0.66961,0.00013,28.64933]
[1778454228624,34.07,82247.32,0.0,-0.67193,0.00013,28.56233]
[1778454229775,34.07,82247.32,0.0,-0.67193,0.00013,28.56233]
[1778454229820,34.07,82240.31,0.0,-0.67287,0.00013,28.52677]
[1778454231645,34.07,82243.76,0.0,-0.6724,0.00013,28.54448]
[1778454232486,34.07,82243.76,0.0,-0.6724,0.00013,28.54448]
[1778454232950,34.07,82243.76,0.0,-0.6724,0.00013,28.54448]
[1778454233074,34.07,82243.76,0.0,-0.6724,0.00013,28.54448]
[1778454232979,34.07,82232.85,0.0,-0.67386,0.00013,28.48894]
[1778454233659,34.07,82221.06,0.0,-0.67544,0.00013,28.42856]
[1778454234666,34.07,82220.05,0.0,-0.67557,0.00013,28.42352]
[1778454235833,34.07,82220.05,0.0,-0.67557,0.00013,28.42352]
[1778454236024,34.07,82220.05,0.0,-0.67557,0.00013,28.42352]
[1778454236087,34.07,82220.8,0.0,-0.67546,0.00013,28.42755]
[1778454236590,34.07,82220.8,0.0,-0.67546,0.00013,28.42755]
[1778454236809,34.07,82220.8,0.0,-0.67546,0.00013,28.42755]
[1778454236910,34.07,82228.59,0.0,-0.67442,0.00013,28.46774]
[1778454237687,34.07,82224.66,0.0,-0.67494,0.00013,28.44771]
[1778454241715,34.08,82231.38,0.0,-0.67402,0.00013,28.48276]
[1778454242724,34.08,82238.96,0.0,-0.67301,0.00013,28.52153]
[1778454243731,34.08,82243.83,0.0,-0.67235,0.00013,28.54638]
[1778454244740,34.08,82236.66,0.0,-0.67331,0.00013,28.50996]
[1778454245747,34.08,82242.03,0.0,-0.67259,0.00013,28.53739]
[1778454246756,34.08,82245.8,0.0,-0.67208,0.00013,28.5566]
[1778454247762,34.08,82241.82,0.0,-0.67261,0.00013,28.53645]
[1778454249295,34.08,82243.75,0.0,-0.67235,0.00013,28.54632]
[1778454249776,34.08,82243.09,0.0,-0.67244,0.00013,28.54303]
[1778454251790,34.08,82235.58,0.0,-0.67344,0.00013,28.50493]
[1778454252600,34.08,82235.58,0.0,-0.67344,0.00013,28.50493]
[1778454252799,34.08,82232.11,0.0,-0.6739,0.00013,28.4873]
[1778454253980,34.08,82232.11,0.0,-0.6739,0.00013,28.4873]
[1778454254039,34.08,82227.66,0.0,-0.6745,0.00013,28.46459]
[1778454254813,34.08,82222.17,0.0,-0.67523,0.00013,28.43649]
[1778454257332,34.08,82220.64,0.0,-0.67542,0.00013,28.42885]
[1778454258853,34.08,82213.23,0.0,-0.67641,0.00013,28.39087]
[1778454259855,34.08,82207.63,0.0,-0.67715,0.00013,28.36207]
[1778454261612,34.09,82210.05,0.0,-0.67682,0.00013,28.37482]
[1778454261870,34.09,82226.46,0.0,-0.67462,0.00013,28.4596]
[1778454263111,34.09,82226.46,0.0,-0.67462,0.00013,28.4596]
[1778454262876,34.09,82223.76,0.0,-0.67498,0.00013,28.44588]
[1778454264116,34.09,82223.76,0.0,-0.67498,0.00013,28.44588]
[1778454263883,34.09,82231.46,0.0,-0.67395,0.00013,28.48548]
[1778454264310,34.09,82231.46,0.0,-0.67395,0.00013,28.48548]
[1778454264890,34.09,82232.21,0.0,-0.67384,0.00013,28.48942]
[1778454266816,34.09,82228.98,0.0,-0.67427,0.00013,28.47301]
[1778454266904,34.09,82226.4,0.0,-0.67461,0.00013,28.45991]
[1778454268122,34.09,82226.4,0.0,-0.67461,0.00013,28.45991]
[1778454268122,34.09,82226.4,0.0,-0.67461,0.00013,28.45991]
[1778454268308,34.09,82228.8,0.0,-0.67429,0.00013,28.47234]
[1778454268918,34.09,82230.54,0.0,-0.67405,0.00013,28.48136]
[1778454270937,34.09,82244.34,0.0,-0.6722,0.00013,28.55187]
[1778454271943,34.09,82250.2,0.0,-0.67143,0.00013,28.57802]
[1778454273062,34.09,82241.88,0.0,-0.67254,0.00013,28.53589]
[1778454274789,34.09,82240.11,0.0,-0.67278,0.00013,28.52696]
[1778454274964,34.09,82239.98,0.0,-0.6728,0.00013,28.52637]
[1778454276055,34.09,82239.98,0.0,-0.6728,0.00013,28.52637]
[1778454276074,34.09,82240.61,0.0,-0.67271,0.00013,28.52964]
[1778454276643,34.09,82240.61,0.0,-0.67271,0.00013,28.52964]
[1778454276982,34.09,82219.78,0.0,-0.6755,0.00013,28.42307]
[1778454277989,34.09,82217.23,0.0,-0.67583,0.00013,28.41001]
[1778454278996,34.1,82227.9,0.0,-0.67441,0.00013,28.46493]
[1778454280129,34.1,82227.9,0.0,-0.67441,0.00013,28.46493]
[1778454280005,34.1,82239.23,0.0,-0.67289,0.00013,28.52281]
[1778454281574,34.1,82239.24,0.0,-0.67289,0.00013,28.52286]
[1778454281639,34.1,82239.24,0.0,-0.67289,0.00013,28.52286]
[1778454281815,34.1,82239.24,0.0,-0.67289,0.00013,28.52286]
[1778454282017,34.1,82243.66,0.0,-0.6723,0.00013,28.54531]
[1778454283024,34.1,82248.54,0.0,-0.67164,0.00013,28.57001]
[1778454285038,34.09,82253.54,0.0,-0.67097,0.00013,28.59523]
[1778454287089,34.09,82254.02,0.0,-0.67091,0.00013,28.59762]
[1778454287112,34.09,82258.09,0.0,-0.67036,0.00013,28.61809]
[1778454288059,34.09,82249.82,0.0,-0.67147,0.00013,28.57634]
[1778454293094,34.09,82249.28,0.0,-0.67155,0.00013,28.57353]
[1778454296117,34.09,82237.3,0.0,-0.67316,0.00013,28.51268]
[1778454297133,34.09,82224.91,0.0,-0.67481,0.00013,28.44937]
[1778454298137,34.09,82222.39,0.0,-0.67515,0.00013,28.43652]
[1778454300673,34.1,82220.32,0.0,-0.67542,0.00013,28.42608]
[1778454301158,34.1,82232.61,0.0,-0.67377,0.00013,28.48919]
[1778454302165,34.1,82242.9,0.0,-0.67239,0.00013,28.54165]
[1778454303173,34.1,82251.96,0.0,-0.67118,0.00013,28.58752]
[1778454307267,34.1,82254.78,0.0,-0.6708,0.00013,28.60166]
[1778454307378,34.1,82254.78,0.0,-0.6708,0.00013,28.60166]
[1778454307443,34.1,82254.78,0.0,-0.6708,0.00013,28.60159]
[1778454308207,34.1,82264.97,0.0,-0.66943,0.00013,28.65278]
[1778454310954,34.1,82265.3,0.0,-0.66939,0.00013,28.6544]
[1778454310978,34.09,82265.83,0.0,-0.66932,0.00013,28.6569]
[1778454311993,34.09,82280.31,0.0,-0.66738,0.00013,28.729]
[1778454313068,34.09,82280.31,0.0,-0.66738,0.00013,28.729]
[1778454313115,34.09,82281.71,0.0,-0.66719,0.00013,28.73584]
[1778454313808,34.09,82281.71,0.0,-0.66719,0.00013,28.73584]
[1778454313904,34.09,82280.1,0.0,-0.66741,0.00013,28.72776]
[1778454314250,34.09,82270.21,0.0,-0.66874,0.00013,28.67855]
[1778454315257,34.09,82261.59,0.0,-0.6699,0.00013,28.6353]
[1778454317272,34.09,82258.3,0.0,-0.67035,0.00013,28.6187]
[1778454318278,34.09,82263.56,0.0,-0.66964,0.00013,28.6451]
[1778454320292,34.09,82272.56,0.0,-0.66843,0.00013,28.69006]
[1778454322306,34.09,82276.9,0.0,-0.66785,0.00013,28.71156]
[1778454323313,34.09,82282.07,0.0,-0.66716,0.00013,28.73715]
[1778454326335,34.09,82296.82,0.0,-0.66517,0.00014,28.80961]
[1778454327341,34.09,82301.14,0.0,-0.66459,0.00014,28.83068]
[1778454328348,34.09,82290.24,0.0,-0.66607,0.00013,28.77698]
[1778454334391,34.08,82287.26,0.0,-0.66651,0.00013,28.75785]
[1778454335397,34.08,82291.82,0.0,-0.6659,0.00014,28.78024]
[1778454337411,34.08,82302.79,0.0,-0.66443,0.00014,28.83384]
[1778454338421,34.08,82311.06,0.0,-0.66331,0.00014,28.87403]
[1778454339426,34.08,82324.29,0.0,-0.66152,0.00014,28.93816]
[1778454340433,34.08,82324.44,0.0,-0.6615,0.00014,28.93888]
[1778454341440,34.08,82349.52,0.0,-0.65809,0.00014,29.05884]
[1778454342447,34.08,82348.88,0.0,-0.65818,0.00014,29.05575]
[1778454343454,34.08,82341.38,0.0,-0.6592,0.00014,29.02003]
[1778454345673,34.08,82338.46,0.0,-0.6596,0.00014,29.00606]
[1778454349499,34.08,82331.34,0.0,-0.66057,0.00014,28.97186]
[1778454350505,34.08,82326.61,0.0,-0.66121,0.00014,28.94907]
[1778454352745,34.08,82326.13,0.0,-0.66128,0.00014,28.94674]
[1778454352846,34.08,82317.74,0.0,-0.66242,0.00014,28.90619]
[1778454353539,34.08,82313.5,0.0,-0.66299,0.00014,28.88563]
[1778454354542,34.08,82304.75,0.0,-0.66418,0.00014,28.84279]
[1778454355549,34.08,82299.4,0.0,-0.66491,0.00014,28.81643]
[1778454358570,34.07,82292.5,0.0,-0.66586,0.00014,28.78209]
[1778454360584,34.07,82297.58,0.0,-0.66518,0.00014,28.80683]
[1778454361591,34.07,82303.64,0.0,-0.66436,0.00014,28.83639]
[1778454363605,34.07,82313.35,0.0,-0.66306,0.00014,28.88342]
[1778454364612,34.07,82317.11,0.0,-0.66255,0.00014,28.90148]
[1778454365619,34.07,82325.62,0.0,-0.6614,0.00014,28.94254]
[1778454367636,34.07,82333.24,0.0,-0.66037,0.00014,28.97915]
[1778454369647,34.07,82337.35,0.0,-0.65981,0.00014,28.99884]
[1778454371661,34.07,82348.37,0.0,-0.65831,0.00014,29.05134]
[1778454372741,34.07,82348.37,0.0,-0.65831,0.00014,29.05134]
[1778454373070,34.07,82348.37,0.0,-0.65831,0.00014,29.05134]
[1778454373169,34.07,82358.51,0.0,-0.65693,0.00014,29.09926]
[1778454373683,34.07,82369.19,0.0,-0.65547,0.00014,29.14947]
[1778454375929,34.07,82360.69,0.0,-0.65663,0.00014,29.10961]
[1778454376704,34.07,82350.47,0.0,-0.65802,0.00014,29.06137]
[1778454378728,34.07,82347.91,0.0,-0.65836,0.00014,29.04939]
[1778454379913,34.07,82343.24,0.0,-0.659,0.00014,29.02727]
[1778454381749,34.07,82352.74,0.0,-0.6577,0.00014,29.0726]
[1778454382756,34.07,82358.13,0.0,-0.65696,0.00014,29.09813]
[1778454384775,34.07,82351.22,0.0,-0.6579,0.00014,29.06559]
[1778454385781,34.07,82343.57,0.0,-0.65894,0.00014,29.02933]
[1778454387795,34.07,82331.49,0.0,-0.66057,0.00014,28.97179]
[1778454391824,34.08,82336.47,0.0,-0.65989,0.00014,28.99271]
[1778454392831,34.08,82329.41,0.0,-0.66085,0.00014,28.95899]
[1778454397866,34.08,82328.95,0.0,-0.66092,0.00014,28.95668]
[1778454401894,34.08,82320.14,0.0,-0.66211,0.00014,28.91413]
[1778454402901,34.08,82301.64,0.0,-0.66462,0.00014,28.82387]
[1778454403909,34.07,82298.87,0.0,-0.665,0.00014,28.81014]
[1778454404916,34.07,82294.74,0.0,-0.66557,0.00014,28.78971]
[1778454407937,34.07,82290.31,0.0,-0.66617,0.00014,28.76752]
[1778454411965,34.07,82285.35,0.0,-0.66686,0.00013,28.74258]
[1778454412972,34.07,82277.23,0.0,-0.66795,0.00013,28.70218]
[1778454415070,34.07,82275.84,0.0,-0.66814,0.00013,28.69521]
[1778454415171,34.07,82277.81,0.0,-0.66788,0.00013,28.70496]
[1778454418270,34.07,82268.11,0.0,-0.66919,0.00013,28.65636]
[1778454419014,34.07,82262.56,0.0,-0.66994,0.00013,28.62851]
[1778454420856,34.07,82263.43,0.0,-0.66982,0.00013,28.63288]
[1778454421038,34.07,82262.46,0.0,-0.66995,0.00013,28.62801]
[1778454422041,34.07,82271.19,0.0,-0.66878,0.00013,28.67174]
[1778454424056,34.07,82258.48,0.0,-0.67049,0.00013,28.60792]
[1778454425165,34.07,82258.48,0.0,-0.67049,0.00013,28.60792]
[1778454425174,34.07,82251.49,0.0,-0.67143,0.00013,28.57266]
[1778454426069,34.07,82246.91,0.0,-0.67204,0.00013,28.54951]
[1778454431082,34.07,82244.2,0.0,-0.6724,0.00013,28.53605]
[1778454431104,34.07,82244.98,0.0,-0.67229,0.00013,28.54009]
[1778454433119,34.07,82238.97,0.0,-0.67309,0.00013,28.50967]
[1778454434125,34.07,82231.71,0.0,-0.67406,0.00013,28.47256]
[1778454435132,34.07,82223.69,0.0,-0.67514,0.00013,28.43142]
[1778454440167,34.07,82222.52,0.0,-0.67531,0.00013,28.42494]
[1778454441174,34.07,82228.21,0.0,-0.67455,0.00013,28.45408]
[1778454442181,34.07,82233.13,0.0,-0.67389,0.00013,28.4793]
[1778454442401,34.07,82233.13,0.0,-0.67389,0.00013,28.4793]
[1778454442850,34.07,82233.13,0.0,-0.67389,0.00013,28.4793]
[1778454443317,34.07,82233.13,0.0,-0.67389,0.00013,28.4793]
[1778454443188,34.07,82239.01,0.0,-0.6731,0.00013,28.50931]
[1778454444195,34.07,82238.56,0.0,-0.67316,0.00013,28.50699]
[1778454445202,34.07,82233.48,0.0,-0.67384,0.00013,28.48103]
[1778454445899,34.07,82233.48,0.0,-0.67384,0.00013,28.48103]
[1778454446209,34.07,82228.28,0.0,-0.67454,0.00013,28.45439]
[1778454447216,34.07,82222.2,0.0,-0.67535,0.00013,28.42317]
[1778454451245,34.06,82223.69,0.0,-0.67516,0.00013,28.43061]
[1778454451311,34.06,82223.69,0.0,-0.67516,0.00013,28.43061]
[1778454451857,34.06,82226.11,0.0,-0.67485,0.00013,28.43951]
[1778454452311,34.06,82226.11,0.0,-0.67485,0.00013,28.43951]
[1778454452251,34.07,82229.15,0.0,-0.67445,0.00013,28.45514]
[1778454453258,34.07,82233.3,0.0,-0.67389,0.00013,28.4764]
[1778454456279,34.07,82248.96,0.0,-0.67179,0.00013,28.55621]
[1778454457286,34.07,82250.76,0.0,-0.67154,0.00013,28.56539]
[1778454460307,34.07,82240.94,0.0,-0.67286,0.00013,28.51572]
[1778454461314,34.07,82229.85,0.0,-0.67434,0.00013,28.45918]
[1778454463067,34.07,82229.99,0.0,-0.67432,0.00013,28.45991]
[1778454463328,34.07,82229.28,0.0,-0.67442,0.00013,28.45628]
[1778454468363,34.07,82227.01,0.0,-0.67472,0.00013,28.44474]
[1778454471060,34.07,82226.85,0.0,-0.67474,0.00013,28.44394]
[1778454471161,34.07,82226.26,0.0,-0.67481,0.00013,28.44097]
[1778454472391,34.07,82231.98,0.0,-0.67405,0.00013,28.47019]
[1778454473385,34.07,82231.98,0.0,-0.67405,0.00013,28.47019]
[1778454473883,34.07,82231.98,0.0,-0.67405,0.00013,28.47019]
[1778454473963,34.07,82231.12,0.0,-0.67416,0.00013,28.46597]
[1778454474383,34.07,82231.12,0.0,-0.67416,0.00013,28.46597]
[1778454474560,34.07,82231.12,0.0,-0.67416,0.00013,28.46597]
[1778454474630,34.07,82236.84,0.0,-0.67339,0.00013,28.4953]
[1778454480107,34.07,82236.85,0.0,-0.67339,0.00013,28.49554]
[1778454480447,34.07,82247.51,0.0,-0.67195,0.00013,28.54988]
[1778454482518,34.07,82246.94,0.0,-0.67203,0.00013,28.54705]
[1778454482930,34.07,82251.99,0.0,-0.67135,0.00013,28.57266]
[1778454486104,34.07,82251.44,0.0,-0.67142,0.00013,28.56988]
[1778454486169,34.07,82252.12,0.0,-0.67133,0.00013,28.57333]
[1778454486489,34.07,82264.19,0.0,-0.66971,0.00013,28.63411]
[1778454487497,34.07,82279.41,0.0,-0.66766,0.00013,28.71016]
[1778454488503,34.07,82289.44,0.0,-0.6663,0.00014,28.75984]
[1778454489510,34.07,82290.75,0.0,-0.66613,0.00014,28.76624]
[1778454490517,34.07,82304.26,0.0,-0.66431,0.00014,28.8325]
[1778454492531,34.07,82305.72,0.0,-0.66412,0.00014,28.83938]
[1778454497566,34.07,82309.17,0.0,-0.66367,0.00014,28.85545]
[1778454498573,34.06,82317.57,0.0,-0.66254,0.00014,28.8962]
[1778454501594,34.07,82313.45,0.0,-0.66309,0.00014,28.87629]
[1778454503608,34.07,82320.99,0.0,-0.66207,0.00014,28.91294]
[1778454507438,34.07,82320.95,0.0,-0.66207,0.00014,28.9128]
[1778454507559,34.07,82320.95,0.0,-0.66207,0.00014,28.9128]
[1778454507636,34.07,82330.43,0.0,-0.66078,0.00014,28.95854]
[1778454508643,34.07,82345.53,0.0,-0.65872,0.00014,29.03095]
[1778454509650,34.07,82358.12,0.0,-0.657,0.00014,29.09073]
[1778454510657,34.07,82356.69,0.0,-0.6572,0.00014,29.08408]
[1778454511664,34.07,82344.92,0.0,-0.65882,0.00014,29.02475]
[1778454512671,34.07,82340.35,0.0,-0.65944,0.00014,29.003]
[1778454514685,34.07,82334.32,0.0,-0.66026,0.00014,28.97416]
[1778454515692,34.07,82328.61,0.0,-0.66103,0.00014,28.94669]
[1778454516699,34.07,82324.14,0.0,-0.66164,0.00014,28.92514]
[1778454517706,34.07,82310.07,0.0,-0.66356,0.00014,28.85667]
[1778454518717,34.07,82306.29,0.0,-0.66407,0.00014,28.83805]
[1778454521739,34.05,82315.6,0.0,-0.66287,0.00014,28.88138]
[1778454522746,34.04,82319.99,0.0,-0.66233,0.00014,28.90081]
[1778454525767,34.01,82315.36,0.0,-0.66314,0.00014,28.87251]
[1778454526774,34.0,82310.99,0.0,-0.66378,0.00014,28.84948]
[1778454529795,33.97,82303.14,0.0,-0.66498,0.00014,28.80656]
[1778454532819,33.97,82298.01,0.0,-0.66568,0.00014,28.78095]
[1778454533826,33.97,82291.47,0.0,-0.66657,0.00014,28.7485]
[1778454534833,33.97,82295.75,0.0,-0.66599,0.00014,28.76963]
[1778454535840,33.97,82299.87,0.0,-0.66544,0.00014,28.78989]
[1778454538861,33.96,82306.3,0.0,-0.66457,0.00014,28.82124]
[1778454539868,33.96,82312.71,0.0,-0.66371,0.00014,28.85254]
[1778454541883,33.96,82307.11,0.0,-0.66448,0.00014,28.82483]
[1778454546918,33.96,82317.09,0.0,-0.66314,0.00014,28.87315]
[1778454548932,33.96,82303.27,0.0,-0.66501,0.00014,28.80536]
[1778454549939,33.96,82290.4,0.0,-0.66676,0.00014,28.74164]
[1778454550946,33.96,82291.39,0.0,-0.66663,0.00014,28.7465]
[1778454553967,33.96,82286.3,0.0,-0.66732,0.00014,28.72105]
[1778454556988,33.96,82281.01,0.0,-0.66804,0.00014,28.69459]
[1778454559002,33.96,82285.82,0.0,-0.66739,0.00014,28.71855]
[1778454562024,33.95,82289.63,0.0,-0.66688,0.00014,28.73737]
[1778454563042,33.95,82296.68,0.0,-0.66593,0.00014,28.77226]
[1778454564049,33.95,82303.31,0.0,-0.66503,0.00014,28.80489]
[1778454569086,33.95,82302.83,0.0,-0.66511,0.00014,28.80203]
[1778454574121,33.95,82303.2,0.0,-0.66509,0.00014,28.79979]
[1778454578149,33.95,82298.46,0.0,-0.66575,0.00014,28.77598]
[1778454581170,33.94,82303.39,0.0,-0.66509,0.00014,28.80004]
[1778454584192,33.94,82312.9,0.0,-0.6638,0.00014,28.84642]
[1778454589227,33.94,82310.68,0.0,-0.66412,0.00014,28.83488]
[1778454594262,33.93,82306.48,0.0,-0.66471,0.00014,28.81362]
[1778454599297,33.93,82305.58,0.0,-0.66485,0.00014,28.80867]
[1778454601311,33.93,82319.38,0.0,-0.66298,0.00014,28.87608]
[1778454602318,33.93,82325.91,0.0,-0.66209,0.00014,28.90795]
[1778454603325,33.93,82339.4,0.0,-0.66025,0.00014,28.97321]
[1778454604332,33.93,82338.98,0.0,-0.66031,0.00014,28.9712]
[1778454607355,33.93,82343.76,0.0,-0.65965,0.00014,28.99417]
[1778454609367,33.93,82353.87,0.0,-0.65827,0.00014,29.04268]
[1778454611382,33.93,82341.13,0.0,-0.66,0.00014,28.98183]
[1778454615410,33.93,82337.92,0.0,-0.66044,0.00014,28.96635]
[1778454618431,33.93,82342.59,0.0,-0.65981,0.00014,28.98878]
[1778454619438,33.93,82338.56,0.0,-0.66036,0.00014,28.96938]
[1778454621452,33.93,82333.78,0.0,-0.66101,0.00014,28.94631]
[1778454622460,33.93,82338.4,0.0,-0.66038,0.00014,28.96859]
[1778454626495,33.93,82349.26,0.0,-0.6589,0.00014,29.02066]
[1778454631530,33.93,82351.39,0.0,-0.65861,0.00014,29.02761]
[1778454633544,33.93,82345.28,0.0,-0.65945,0.00014,28.9985]
[1778454635335,33.93,82345.28,0.0,-0.65945,0.00014,28.9985]
[1778454635447,33.93,82348.55,0.0,-0.659,0.00014,29.01418]
[1778454635558,33.93,82358.14,0.0,-0.65769,0.00014,29.05988]
[1778454636565,33.94,82365.34,0.0,-0.65669,0.00014,29.09416]
[1778454637594,33.94,82371.32,0.0,-0.65587,0.00014,29.12249]
[1778454639423,33.94,82371.32,0.0,-0.65587,0.00014,29.12249]
[1778454639468,33.94,82371.32,0.0,-0.65587,0.00014,29.12249]
[1778454639459,33.94,82385.59,0.0,-0.65391,0.00014,29.18948]
[1778454640245,33.94,82385.59,0.0,-0.65391,0.00014,29.18948]
[1778454640278,33.94,82395.05,0.0,-0.65261,0.00014,29.23342]
[1778454640605,33.94,82409.12,0.0,-0.65067,0.00014,29.29817]
[1778454641776,33.94,82409.12,0.0,-0.65067,0.00014,29.29817]
[1778454642269,33.94,82411.66,0.0,-0.65032,0.00014,29.30974]
[1778454643312,33.94,82411.66,0.0,-0.65032,0.00014,29.30974]
[1778454643353,33.94,82413.07,0.0,-0.65013,0.00014,29.31612]
[1778454644345,33.94,82407.49,0.0,-0.6509,0.00014,29.29054]
[1778454644616,33.94,82407.49,0.0,-0.6509,0.00014,29.29054]
[1778454645315,33.94,82407.49,0.0,-0.6509,0.00014,29.29054]
[1778454645466,33.94,82392.8,0.0,-0.65292,0.00014,29.2228]
[1778454646815,33.94,82393.82,0.0,-0.65278,0.00014,29.22752]
[1778454646866,33.94,82381.26,0.0,-0.65451,0.00014,29.16911]
[1778454647657,33.94,82392.06,0.0,-0.65302,0.00014,29.21938]
[1778454648664,33.94,82395.38,0.0,-0.65257,0.00014,29.23479]
[1778454650678,33.94,82390.72,0.0,-0.65321,0.00014,29.21321]
[1778454653854,33.94,82389.92,0.0,-0.65332,0.00014,29.20952]
[1778454656314,33.94,82390.05,0.0,-0.6533,0.00014,29.21015]
[1778454661755,33.94,82390.77,0.0,-0.65319,0.00014,29.2136]
[1778454664776,33.94,82382.24,0.0,-0.65436,0.00014,29.17394]
[1778454665783,33.94,82391.78,0.0,-0.65305,0.00014,29.21836]
[1778454668804,33.94,82379.85,0.0,-0.65469,0.00014,29.16282]
[1778454669881,33.94,82379.85,0.0,-0.65469,0.00014,29.16282]
[1778454669931,33.94,82368.67,0.0,-0.65622,0.00014,29.11039]
[1778454674846,33.94,82373.47,0.0,-0.65555,0.00014,29.13338]
[1778454676039,33.94,82381.07,0.0,-0.65451,0.00014,29.16905]
[1778454676860,33.94,82386.82,0.0,-0.65372,0.00014,29.19589]
[1778454679523,33.94,82387.64,0.0,-0.6536,0.00014,29.19973]
[1778454679882,33.94,82385.68,0.0,-0.65387,0.00014,29.19064]
[1778454680889,33.94,82381.72,0.0,-0.65441,0.00014,29.1722]
[1778454682023,33.94,82381.72,0.0,-0.65441,0.00014,29.1722]
[1778454682081,33.94,82371.46,0.0,-0.65582,0.00014,29.12415]
[1778454682906,33.94,82363.86,0.0,-0.65686,0.00014,29.08839]
[1778454686307,33.94,82361.0,0.0,-0.65724,0.00014,29.07505]
[1778454686408,33.95,82360.92,0.0,-0.65725,0.00014,29.07478]
[1778454689955,33.95,82348.47,0.0,-0.65894,0.00014,29.016]
[1778454691969,33.95,82346.97,0.0,-0.65915,0.00014,29.00562]
[1778454697004,33.95,82347.02,0.0,-0.65913,0.00014,29.00647]
[1778454702040,33.96,82344.63,0.0,-0.65943,0.00014,28.99566]
[1778454707077,33.96,82345.02,0.0,-0.65936,0.00014,28.99819]
[1778454712112,33.97,82335.32,0.0,-0.66067,0.00014,28.9521]
[1778454714126,33.97,82330.86,0.0,-0.66128,0.00014,28.93058]
[1778454715036,33.97,82330.86,0.0,-0.66128,0.00014,28.93058]
[1778454715140,33.97,82325.51,0.0,-0.662,0.00014,28.90469]
[1778454716144,33.97,82321.45,0.0,-0.66256,0.00014,28.885]
[1778454717151,33.97,82311.69,0.0,-0.66388,0.00014,28.83743]
[1778454722186,33.96,82313.44,0.0,-0.66367,0.00014,28.84525]
[1778454725211,33.96,82320.77,0.0,-0.66268,0.00014,28.88061]
[1778454727221,33.96,82315.74,0.0,-0.66336,0.00014,28.85618]
[1778454732256,33.96,82313.02,0.0,-0.66372,0.00014,28.84325]
[1778454735277,33.96,82320.09,0.0,-0.66275,0.00014,28.87797]
[1778454738298,33.96,82324.26,0.0,-0.66218,0.00014,28.89836]
[1778454739311,33.96,82324.26,0.0,-0.66218,0.00014,28.89836]
[1778454739410,33.96,82337.59,0.0,-0.66037,0.00014,28.96281]
[1778454740312,33.96,82338.32,0.0,-0.66027,0.00014,28.9663]
[1778454745347,33.96,82339.15,0.0,-0.66016,0.00014,28.97017]
[1778454750382,33.96,82337.38,0.0,-0.6604,0.00014,28.96153]
[1778454752396,33.96,82333.68,0.0,-0.66092,0.00014,28.94012]
[1778454753403,33.96,82329.15,0.0,-0.66154,0.00014,28.91823]
[1778454755417,33.96,82316.63,0.0,-0.66325,0.00014,28.85741]
[1778454756032,33.96,82316.63,0.0,-0.66325,0.00014,28.85741]
[1778454756062,33.96,82316.63,0.0,-0.66325,0.00014,28.85741]
[1778454756424,33.96,82307.92,0.0,-0.66443,0.00014,28.81485]
[1778454761459,33.97,82306.89,0.0,-0.66455,0.00014,28.81027]
[1778454767501,33.97,82305.01,0.0,-0.66479,0.00014,28.80163]
[1778454769515,33.97,82299.0,0.0,-0.6656,0.00014,28.77224]
[1778454772536,33.97,82287.58,0.0,-0.66714,0.00014,28.71608]
[1778454773543,33.97,82277.41,0.0,-0.66851,0.00014,28.6653]
[1778454775898,33.97,82276.49,0.0,-0.66864,0.00014,28.66064]
[1778454776579,33.97,82276.31,0.0,-0.66866,0.00014,28.65971]
[1778454777061,33.97,82276.31,0.0,-0.66866,0.00014,28.65971]
[1778454777573,33.97,82265.66,0.0,-0.6701,0.00013,28.6062]
[1778454782610,33.97,82260.0,0.0,-0.67086,0.00013,28.57771]
[1778454783617,33.97,82253.73,0.0,-0.67171,0.00013,28.54598]
[1778454786639,33.97,82249.52,0.0,-0.67227,0.00013,28.52479]
[1778454787652,33.97,82257.07,0.0,-0.67125,0.00013,28.56322]
[1778454788658,33.97,82265.5,0.0,-0.67011,0.00013,28.60587]
[1778454790672,33.97,82278.23,0.0,-0.66839,0.00014,28.6698]
[1778454791679,33.97,82280.61,0.0,-0.66807,0.00014,28.68165]
[1778454793318,33.97,82282.39,0.0,-0.66783,0.00014,28.69049]
[1778454793693,33.97,82282.46,0.0,-0.66782,0.00014,28.69079]
[1778454798728,33.97,82282.64,0.0,-0.6678,0.00014,28.69146]
[1778454803763,33.97,82284.82,0.0,-0.66752,0.00014,28.70207]
[1778454808798,33.97,82299.35,0.0,-0.66556,0.00014,28.77383]
[1778454810812,33.97,82300.87,0.0,-0.66536,0.00014,28.78116]
[1778454814840,33.97,82305.34,0.0,-0.66478,0.00014,28.79916]
[1778454815847,33.97,82310.02,0.0,-0.66415,0.00014,28.82201]
[1778454816854,33.97,82306.16,0.0,-0.66467,0.00014,28.80318]
[1778454817861,33.97,82310.75,0.0,-0.66405,0.00014,28.82555]
[1778454818870,33.96,82315.43,0.0,-0.66342,0.00014,28.84831]
[1778454822896,33.97,82319.88,0.0,-0.6628,0.00014,28.87035]
[1778454824910,33.97,82314.13,0.0,-0.66358,0.00014,28.8424]
[1778454825917,33.97,82307.25,0.0,-0.66451,0.00014,28.80878]
[1778454830952,33.97,82305.78,0.0,-0.6647,0.00014,28.8021]
[1778454833973,33.97,82315.38,0.0,-0.66338,0.00014,28.84944]
[1778454835987,33.97,82318.17,0.0,-0.663,0.00014,28.86318]
[1778454838002,33.97,82312.93,0.0,-0.66371,0.00014,28.83773]
[1778454839008,33.97,82309.16,0.0,-0.66422,0.00014,28.81937]
[1778454844044,33.97,82308.7,0.0,-0.66429,0.00014,28.81692]
[1778454849079,33.97,82301.19,0.0,-0.66532,0.00014,28.77949]
[1778454850086,33.97,82294.38,0.0,-0.66625,0.00014,28.74563]
[1778454853107,33.97,82287.43,0.0,-0.6672,0.00014,28.71093]
[1778454854114,33.97,82283.05,0.0,-0.66779,0.00014,28.68907]
[1778454855121,33.97,82287.53,0.0,-0.66719,0.00014,28.71134]
[1778454857135,33.97,82299.19,0.0,-0.66561,0.00014,28.76899]
[1778454859149,33.97,82303.28,0.0,-0.66506,0.00014,28.78894]
[1778454864698,33.96,82301.35,0.0,-0.66534,0.00014,28.77899]
[1778454864762,33.96,82314.98,0.0,-0.66349,0.00014,28.84577]
[1778454864869,33.96,82314.98,0.0,-0.66349,0.00014,28.84577]
[1778454865205,33.96,82350.69,0.0,-0.65862,0.00014,29.01814]
[1778454865855,33.96,82350.69,0.0,-0.65862,0.00014,29.01814]
[1778454866211,33.96,82356.77,0.0,-0.65778,0.00014,29.04731]
[1778454868924,33.96,82359.27,0.0,-0.65744,0.00014,29.05926]
[1778454869233,33.96,82357.58,0.0,-0.65767,0.00014,29.05128]
[1778454873757,33.97,82358.14,0.0,-0.6576,0.00014,29.05054]
[1778454883331,33.97,82356.22,0.0,-0.65785,0.00014,29.04198]
[1778454885345,33.97,82350.82,0.0,-0.65858,0.00014,29.01641]
[1778454890380,33.97,82350.3,0.0,-0.65864,0.00014,29.01433]
[1778454893401,33.97,82354.98,0.0,-0.65799,0.00014,29.03685]
[1778454894408,33.97,82364.13,0.0,-0.65674,0.00014,29.08025]
[1778454895415,33.98,82368.76,0.0,-0.6561,0.00014,29.10218]
[1778454897429,33.98,82376.72,0.0,-0.65501,0.00014,29.13968]
[1778454898436,33.98,82383.04,0.0,-0.65414,0.00014,29.16923]
[1778454901038,33.98,82382.68,0.0,-0.65419,0.00014,29.1676]
[1778454901457,33.98,82388.75,0.0,-0.65335,0.00014,29.19588]
[1778454903471,33.98,82404.53,0.0,-0.65118,0.00014,29.26872]
[1778454904478,33.98,82410.61,0.0,-0.65035,0.00014,29.29651]
[1778454906324,33.98,82412.23,0.0,-0.65012,0.00014,29.30386]
[1778454906492,33.98,82409.89,0.0,-0.65045,0.00014,29.29313]
[1778454907500,33.98,82398.3,0.0,-0.65204,0.00014,29.23993]
[1778454910522,33.98,82408.44,0.0,-0.65065,0.00014,29.28643]
[1778454912002,33.98,82411.56,0.0,-0.65022,0.00014,29.30064]
[1778454912326,33.98,82411.56,0.0,-0.65022,0.00014,29.30064]
[1778454912542,33.98,82445.06,0.0,-0.6456,0.00014,29.45149]
[1778454913544,33.98,82448.49,0.0,-0.64512,0.00014,29.46694]
[1778454915558,33.98,82454.03,0.0,-0.64434,0.00014,29.49186]
[1778454917823,33.98,82457.11,0.0,-0.6439,0.00014,29.50562]
[1778454917572,33.98,82451.24,0.0,-0.64471,0.00014,29.47988]
[1778454918579,33.98,82443.86,0.0,-0.64573,0.00014,29.44715]
[1778454918861,33.98,82443.86,0.0,-0.64573,0.00014,29.44715]
[1778454919586,33.98,82431.45,0.0,-0.64744,0.00014,29.39169]
[1778454920593,33.98,82430.65,0.0,-0.64755,0.00014,29.38817]
[1778454925628,33.99,82430.22,0.0,-0.6476,0.00014,29.38658]
[1778454926635,33.99,82425.13,0.0,-0.6483,0.00014,29.36373]
[1778454928649,33.99,82417.51,0.0,-0.64935,0.00014,29.32943]
[1778454930667,33.99,82423.26,0.0,-0.64854,0.00014,29.3557]
[1778454933688,33.99,82417.4,0.0,-0.64936,0.00014,29.32592]
[1778454934695,33.99,82413.6,0.0,-0.64988,0.00014,29.3086]
[1778454938727,33.99,82409.11,0.0,-0.65051,0.00014,29.28798]
[1778454943762,33.99,82408.67,0.0,-0.65057,0.00014,29.28582]
[1778454947790,33.99,82425.39,0.0,-0.64827,0.00014,29.36163]
[1778454948799,33.99,82424.95,0.0,-0.64834,0.00014,29.35958]
[1778454951822,33.99,82420.84,0.0,-0.64891,0.00014,29.3408]
[1778454953836,33.99,82416.44,0.0,-0.64952,0.00014,29.32077]
[1778454958871,33.99,82415.54,0.0,-0.64965,0.00014,29.31656]
[1778454961892,33.99,82411.2,0.0,-0.65025,0.00014,29.29674]
[1778454964617,33.98,82404.05,0.0,-0.65123,0.00014,29.26389]
[1778454967936,33.98,82400.2,0.0,-0.65177,0.00014,29.24608]
[1778454969249,33.98,82400.2,0.0,-0.65177,0.00014,29.24608]
[1778454969952,33.98,82392.57,0.0,-0.65282,0.00014,29.21081]
[1778454970958,33.98,82400.87,0.0,-0.65168,0.00014,29.24906]
[1778454971965,33.98,82415.05,0.0,-0.64973,0.00014,29.3139]
[1778454973979,33.98,82414.37,0.0,-0.64983,0.00014,29.31068]
[1778454978007,33.98,82409.52,0.0,-0.6505,0.00014,29.28826]
[1778454980023,33.98,82404.04,0.0,-0.65126,0.00014,29.26304]
[1778454981028,33.98,82399.51,0.0,-0.65189,0.00014,29.2422]
[1778454984049,33.98,82393.55,0.0,-0.65271,0.00014,29.21465]
[1778454989084,33.98,82392.35,0.0,-0.65287,0.00014,29.20907]
[1778454990091,33.98,82399.91,0.0,-0.65183,0.00014,29.24395]
[1778454991867,33.98,82409.68,0.0,-0.65051,0.00014,29.2852]
[1778454992113,33.98,82416.63,0.0,-0.64955,0.00014,29.31681]
[1778454995134,33.98,82407.43,0.0,-0.65082,0.00014,29.27482]
[1778454997148,33.98,82402.69,0.0,-0.65147,0.00014,29.253]
[1778454999485,33.98,82395.5,0.0,-0.65247,0.00014,29.21983]
[1778455000169,33.98,82389.71,0.0,-0.65326,0.00014,29.19304]
[1778455002294,33.98,82384.75,0.0,-0.65394,0.00014,29.17003]
[1778455003899,33.98,82384.75,0.0,-0.65394,0.00014,29.17003]
[1778455004197,33.98,82373.3,0.0,-0.65551,0.00014,29.11659]
[1778455006213,33.98,82385.08,0.0,-0.65389,0.00014,29.17176]
[1778455008227,33.98,82387.25,0.0,-0.65359,0.00014,29.18188]
[1778455009235,33.98,82392.12,0.0,-0.65292,0.00014,29.20448]
[1778455010241,33.98,82405.15,0.0,-0.65113,0.00014,29.26449]
[1778455011248,33.98,82405.52,0.0,-0.65108,0.00014,29.26614]
[1778455013471,33.98,82406.8,0.0,-0.65091,0.00014,29.27196]
[1778455016310,33.98,82404.29,0.0,-0.65126,0.00014,29.26033]
[1778455016379,33.98,82401.33,0.0,-0.65166,0.00014,29.24671]
[1778455017906,33.98,82411.16,0.0,-0.65031,0.00014,29.29171]
[1778455023134,33.97,82410.78,0.0,-0.65037,0.00014,29.28973]
[1778455023332,33.97,82399.31,0.0,-0.65195,0.00014,29.23709]
[1778455025346,33.97,82395.62,0.0,-0.65246,0.00014,29.22007]
[1778455030381,33.97,82393.08,0.0,-0.65281,0.00014,29.20836]
[1778455035423,33.97,82392.71,0.0,-0.65286,0.00014,29.20673]
[1778455036424,33.97,82383.76,0.0,-0.65408,0.00014,29.16521]
[1778455040453,33.98,82377.73,0.0,-0.65491,0.00014,29.13727]
[1778455043474,33.98,82373.29,0.0,-0.65551,0.00014,29.1167]
[1778455048509,33.98,82364.48,0.0,-0.6567,0.00014,29.07568]
[1778455049516,33.98,82358.76,0.0,-0.65748,0.00014,29.04875]
[1778455054551,33.99,82352.16,0.0,-0.65838,0.00014,29.01458]
[1778455058483,33.99,82354.23,0.0,-0.65808,0.00014,29.02491]
[1778455058583,33.99,82347.14,0.0,-0.65904,0.00014,28.99129]
[1778455059586,33.99,82332.14,0.0,-0.66109,0.00014,28.91926]
[1778455060593,33.99,82328.4,0.0,-0.6616,0.00014,28.90122]
[1778455061064,33.99,82328.4,0.0,-0.6616,0.00014,28.90122]
[1778455061600,33.99,82314.18,0.0,-0.66353,0.00014,28.83215]
[1778455062607,33.99,82298.44,0.0,-0.66567,0.00014,28.75475]
[1778455063155,33.99,82298.44,0.0,-0.66567,0.00014,28.75475]
[1778455063614,33.99,82295.52,0.0,-0.66607,0.00014,28.74024]
[1778455064621,33.99,82289.43,0.0,-0.6669,0.00014,28.71]
[1778455065193,33.99,82289.43,0.0,-0.6669,0.00014,28.71]
[1778455065628,33.99,82286.13,0.0,-0.66735,0.00014,28.69355]
[1778455067026,33.99,82284.38,0.0,-0.66758,0.00014,28.6848]
[1778455067285,33.99,82284.38,0.0,-0.66758,0.00014,28.6848]
[1778455067644,33.99,82277.35,0.0,-0.66854,0.00014,28.64969]
[1778455068649,33.99,82263.19,0.0,-0.67045,0.00013,28.57855]
[1778455069656,33.99,82259.96,0.0,-0.67088,0.00013,28.56229]
[1778455071670,33.99,82254.96,0.0,-0.67155,0.00013,28.5371]
[1778455072026,33.99,82254.96,0.0,-0.67155,0.00013,28.5371]
[1778455072582,33.99,82254.96,0.0,-0.67155,0.00013,28.5371]
[1778455072677,33.99,82266.91,0.0,-0.66994,0.00013,28.59756]
[1778455073687,33.99,82268.64,0.0,-0.6697,0.00013,28.6063]
[1778455075699,33.99,82262.25,0.0,-0.67056,0.00013,28.57417]
[1778455077677,33.99,82262.55,0.0,-0.67052,0.00013,28.57574]
[1778455077796,33.99,82262.55,0.0,-0.67052,0.00013,28.57579]
[1778455078720,33.99,82280.24,0.0,-0.66813,0.00014,28.66462]
[1778455079727,33.99,82280.83,0.0,-0.66805,0.00014,28.66754]
[1778455080734,33.99,82284.96,0.0,-0.66749,0.00014,28.68809]
[1778455082748,33.99,82277.55,0.0,-0.6685,0.00014,28.65104]
[1778455083620,33.99,82277.55,0.0,-0.6685,0.00014,28.65104]
[1778455083785,33.99,82263.12,0.0,-0.67045,0.00013,28.57855]
[1778455084767,33.99,82256.88,0.0,-0.67129,0.00013,28.54705]
[1778455086781,33.99,82253.24,0.0,-0.67177,0.00013,28.52874]
[1778455087788,33.99,82267.7,0.0,-0.66982,0.00013,28.60189]
[1778455088807,33.99,82272.22,0.0,-0.66921,0.00014,28.62462]
[1778455090822,33.99,82278.25,0.0,-0.6684,0.00014,28.65481]
[1778455094850,33.99,82283.04,0.0,-0.66775,0.00014,28.67862]
[1778455098878,33.99,82270.96,0.0,-0.66939,0.00014,28.61804]
[1778455099885,33.99,82271.45,0.0,-0.66932,0.00014,28.62051]
[1778455101900,33.99,82280.63,0.0,-0.66808,0.00014,28.66646]
[1778455102313,33.99,82280.63,0.0,-0.66808,0.00014,28.66646]
[1778455102907,33.99,82282.54,0.0,-0.66782,0.00014,28.67595]
[1778455103914,33.99,82288.48,0.0,-0.66702,0.00014,28.70546]
[1778455104921,33.99,82293.76,0.0,-0.66631,0.00014,28.73157]
[1778455105912,33.99,82293.76,0.0,-0.66631,0.00014,28.73157]
[1778455105928,33.99,82289.34,0.0,-0.66691,0.00014,28.70959]
[1778455106935,33.99,82281.71,0.0,-0.66794,0.00014,28.67156]
[1778455108949,33.99,82297.12,0.0,-0.66586,0.00014,28.74796]
[1778455109956,33.99,82290.35,0.0,-0.66678,0.00014,28.71435]
[1778455110963,33.99,82284.36,0.0,-0.66759,0.00014,28.68452]
[1778455116002,33.98,82288.15,0.0,-0.6671,0.00014,28.69955]
[1778455117009,33.98,82296.19,0.0,-0.66602,0.00014,28.73933]
[1778455118016,33.98,82288.54,0.0,-0.66706,0.00014,28.70134]
[1778455119023,33.98,82271.17,0.0,-0.66941,0.00014,28.61453]
[1778455119648,33.98,82271.17,0.0,-0.66941,0.00014,28.61453]
[1778455120031,33.98,82271.33,0.0,-0.66939,0.00014,28.61534]
[1778455122046,33.98,82264.99,0.0,-0.67024,0.00013,28.58346]
[1778455123052,33.98,82254.44,0.0,-0.67166,0.00013,28.53014]
[1778455124059,33.98,82259.88,0.0,-0.67093,0.00013,28.55777]
[1778455129094,33.99,82260.08,0.0,-0.67089,0.00013,28.55905]
[1778455133122,33.99,82256.4,0.0,-0.67138,0.00013,28.54063]
[1778455134130,33.99,82263.29,0.0,-0.67045,0.00013,28.57552]
[1778455136143,33.99,82268.89,0.0,-0.66969,0.00014,28.60382]
[1778455137971,33.99,82268.89,0.0,-0.66969,0.00014,28.60382]
[1778455137975,33.99,82273.68,0.0,-0.66905,0.00014,28.62791]
[1778455138301,33.99,82273.68,0.0,-0.66905,0.00014,28.62791]
[1778455138358,33.99,82274.26,0.0,-0.66897,0.00014,28.6308]
[1778455144200,33.99,82282.62,0.0,-0.66784,0.00014,28.67251]
[1778455146080,33.99,82283.53,0.0,-0.66772,0.00014,28.67702]
[1778455146214,33.99,82283.36,0.0,-0.66774,0.00014,28.67613]
[1778455148228,33.99,82279.39,0.0,-0.66828,0.00014,28.65622]
[1778455150242,33.99,82272.32,0.0,-0.66924,0.00014,28.62076]
[1778455151250,33.99,82265.65,0.0,-0.67014,0.00013,28.58719]
[1778455153264,33.99,82267.84,0.0,-0.66984,0.00013,28.59824]
[1778455155278,33.99,82258.49,0.0,-0.6711,0.00013,28.5511]
[1778455159306,33.99,82264.82,0.0,-0.67024,0.00013,28.58329]
[1778455160313,33.99,82260.83,0.0,-0.67078,0.00013,28.56317]
[1778455165348,33.99,82261.21,0.0,-0.67073,0.00013,28.56527]
[1778455167363,33.99,82266.79,0.0,-0.66997,0.00013,28.59348]
[1778455172400,33.99,82264.78,0.0,-0.67026,0.00013,28.57982]
[1778455173406,33.99,82257.44,0.0,-0.67125,0.00013,28.54275]
[1778455178441,33.99,82259.48,0.0,-0.67097,0.00013,28.55333]
[1778455182469,33.99,82269.97,0.0,-0.66955,0.00014,28.60635]
[1778455186497,33.99,82262.16,0.0,-0.6706,0.00013,28.56699]
[1778455191532,33.99,82257.77,0.0,-0.67119,0.00013,28.54497]
[1778455195560,33.99,82253.09,0.0,-0.67181,0.00013,28.5214]
[1778455199588,33.99,82258.08,0.0,-0.67113,0.00013,28.54695]
[1778455204623,34.0,82255.72,0.0,-0.67144,0.00013,28.53526]
[1778455209658,34.0,82253.73,0.0,-0.6717,0.00013,28.52546]
[1778455214693,34.0,82253.54,0.0,-0.67172,0.00013,28.52479]
[1778455215700,34.0,82257.41,0.0,-0.6712,0.00013,28.54445]
[1778455216707,34.0,82262.87,0.0,-0.67046,0.00013,28.57208]
[1778455217714,34.0,82255.13,0.0,-0.6715,0.00013,28.53296]
[1778455222749,34.0,82255.98,0.0,-0.67138,0.00013,28.53753]
[1778455227784,34.0,82254.97,0.0,-0.67151,0.00013,28.53263]
[1778455232807,34.0,82252.99,0.0,-0.67179,0.00013,28.51921]
[1778455234314,34.0,82248.6,0.0,-0.67239,0.00013,28.49677]
[1778455236064,34.0,82245.88,0.0,-0.67276,0.00013,28.48273]
[1778455236164,34.0,82244.98,0.0,-0.67288,0.00013,28.47797]
[1778455236812,34.0,82244.98,0.0,-0.67288,0.00013,28.47797]
[1778455240183,34.0,82241.22,0.0,-0.67341,0.00013,28.45815]
[1778455243329,34.0,82240.39,0.0,-0.67352,0.00013,28.45374]
[1778455243819,34.0,82240.39,0.0,-0.67352,0.00013,28.45374]
[1778455244062,34.0,82240.39,0.0,-0.67352,0.00013,28.45374]
[1778455244067,34.0,82240.85,0.0,-0.67346,0.00013,28.45596]
[1778455245911,33.99,82244.22,0.0,-0.67302,0.00013,28.47291]
[1778455246325,33.99,82244.22,0.0,-0.67302,0.00013,28.47291]
[1778455246918,34.0,82248.16,0.0,-0.67249,0.00013,28.4931]
[1778455248812,34.0,82247.25,0.0,-0.67261,0.00013,28.48856]
[1778455248827,34.0,82247.25,0.0,-0.67261,0.00013,28.48856]
[1778455248932,34.0,82246.59,0.0,-0.67269,0.00013,28.4853]
[1778455249329,34.0,82246.59,0.0,-0.67269,0.00013,28.4853]
[1778455250828,34.0,82245.68,0.0,-0.67281,0.00013,28.48076]
[1778455251059,34.0,82245.68,0.0,-0.67281,0.00013,28.48076]
[1778455251111,34.0,82243.58,0.0,-0.6731,0.00013,28.46989]
[1778455251329,34.0,82243.58,0.0,-0.6731,0.00013,28.46989]
[1778455251830,34.0,82243.58,0.0,-0.6731,0.00013,28.46989]
[1778455251953,34.0,82241.36,0.0,-0.67339,0.00013,28.45867]
[1778455256990,33.99,82241.61,0.0,-0.67338,0.00013,28.45927]
[1778455257842,33.99,82241.61,0.0,-0.67338,0.00013,28.45927]
[1778455257997,33.99,82257.77,0.0,-0.67121,0.00013,28.54136]
[1778455259004,33.99,82265.47,0.0,-0.67017,0.00013,28.5803]
[1778455260064,33.99,82265.47,0.0,-0.67017,0.00013,28.5803]
[1778455260165,33.99,82264.28,0.0,-0.67033,0.00013,28.57433]
[1778455261024,33.99,82272.2,0.0,-0.66926,0.00014,28.61419]
[1778455262035,33.99,82286.95,0.0,-0.66726,0.00014,28.68785]
[1778455263195,33.99,82287.28,0.0,-0.66722,0.00014,28.68942]
[1778455265055,33.99,82276.88,0.0,-0.66863,0.00014,28.63746]
[1778455270095,33.99,82272.43,0.0,-0.66923,0.00014,28.61507]
[1778455275129,33.99,82288.39,0.0,-0.66708,0.00014,28.69467]
[1778455276136,33.99,82305.49,0.0,-0.66476,0.00014,28.77906]
[1778455276904,33.99,82305.49,0.0,-0.66476,0.00014,28.77906]
[1778455277143,33.99,82314.78,0.0,-0.66349,0.00014,28.82465]
[1778455279157,33.99,82318.94,0.0,-0.66293,0.00014,28.84505]
[1778455281171,33.99,82312.18,0.0,-0.66384,0.00014,28.81218]
[1778455282178,33.99,82302.45,0.0,-0.66516,0.00014,28.76453]
[1778455284192,33.99,82300.22,0.0,-0.66547,0.00014,28.75332]
[1778455287217,33.99,82307.34,0.0,-0.66451,0.00014,28.78798]
[1778455288224,33.99,82315.66,0.0,-0.66339,0.00014,28.82855]
[1778455291245,33.99,82303.66,0.0,-0.66503,0.00014,28.76643]
[1778455292252,33.99,82312.92,0.0,-0.66377,0.00014,28.81191]
[1778455297287,33.99,82313.71,0.0,-0.66365,0.00014,28.81619]
[1778455302322,34.0,82313.59,0.0,-0.66365,0.00014,28.81598]
[1778455307357,34.0,82312.47,0.0,-0.66379,0.00014,28.81091]
[1778455312393,34.0,82309.79,0.0,-0.66414,0.00014,28.79825]
[1778455317427,34.0,82307.98,0.0,-0.66441,0.00014,28.78858]
[1778455321455,33.99,82302.63,0.0,-0.66515,0.00014,28.76183]
[1778455324476,33.99,82307.39,0.0,-0.66452,0.00014,28.78488]
[1778455329511,33.99,82311.8,0.0,-0.66394,0.00014,28.80583]
[1778455331525,33.99,82304.34,0.0,-0.66496,0.00014,28.76897]
[1778455332588,33.99,82304.34,0.0,-0.66496,0.00014,28.76897]
[1778455332935,33.99,82304.34,0.0,-0.66496,0.00014,28.76897]
[1778455332977,33.99,82304.34,0.0,-0.66496,0.00014,28.76897]
[1778455333051,33.98,82304.42,0.0,-0.66495,0.00014,28.76925]
[1778455334546,33.98,82300.23,0.0,-0.66553,0.00014,28.74841]
[1778455339908,33.98,82299.13,0.0,-0.66569,0.00014,28.7426]
[1778455339956,33.98,82302.61,0.0,-0.66522,0.00014,28.75967]
[1778455340588,33.98,82310.88,0.0,-0.6641,0.00014,28.80017]
[1778455345623,33.98,82314.65,0.0,-0.66361,0.00014,28.81792]
[1778455349651,33.97,82319.52,0.0,-0.66295,0.00014,28.84131]
[1778455352672,33.97,82312.43,0.0,-0.66393,0.00014,28.80338]
[1778455354686,33.97,82302.83,0.0,-0.66523,0.00014,28.75622]
[1778455359721,33.97,82305.98,0.0,-0.66482,0.00014,28.77119]
[1778455364756,33.97,82304.58,0.0,-0.66503,0.00014,28.76377]
[1778455369791,33.97,82303.92,0.0,-0.66513,0.00014,28.76002]
[1778455374826,33.96,82303.57,0.0,-0.66519,0.00014,28.75781]
[1778455379861,33.96,82308.45,0.0,-0.66455,0.00014,28.78127]
[1778455384896,33.96,82302.36,0.0,-0.66539,0.00014,28.75073]
[1778455385910,33.95,82280.12,0.0,-0.66841,0.00014,28.64018]
[1778455386912,33.95,82267.62,0.0,-0.6701,0.00014,28.57739]
[1778455387919,33.95,82264.63,0.0,-0.6705,0.00014,28.56235]
[1778455392954,33.96,82264.18,0.0,-0.67056,0.00014,28.56034]
[1778455394968,33.96,82270.51,0.0,-0.6697,0.00014,28.59234]
[1778455400009,33.96,82270.88,0.0,-0.66965,0.00014,28.59431]
[1778455402017,33.96,82265.97,0.0,-0.67031,0.00014,28.56961]
[1778455403024,33.96,82255.9,0.0,-0.67167,0.00013,28.51868]
[1778455405038,33.96,82263.96,0.0,-0.67057,0.00014,28.55966]
[1778455409066,33.96,82268.05,0.0,-0.67002,0.00014,28.58043]
[1778455413095,33.96,82250.28,0.0,-0.67243,0.00013,28.48691]
[1778455414101,33.96,82242.37,0.0,-0.6735,0.00013,28.44635]
[1778455414669,33.96,82242.37,0.0,-0.6735,0.00013,28.44635]
[1778455415108,33.96,82239.42,0.0,-0.6739,0.00013,28.4311]
[1778455416115,33.96,82225.34,0.0,-0.6758,0.00013,28.35846]
[1778455417122,33.96,82223.41,0.0,-0.67606,0.00013,28.34841]
[1778455422159,33.96,82222.81,0.0,-0.67615,0.00013,28.34508]
[1778455423166,33.96,82208.4,0.0,-0.67808,0.00013,28.27006]
[1778455424173,33.96,82215.11,0.0,-0.67718,0.00013,28.30507]
[1778455424687,33.96,82215.11,0.0,-0.67718,0.00013,28.30507]
[1778455425180,33.96,82211.95,0.0,-0.6776,0.00013,28.28859]
[1778455426187,33.96,82207.47,0.0,-0.6782,0.00013,28.26521]
[1778455428563,33.96,82205.29,0.0,-0.67849,0.00013,28.25386]
[1778455429208,33.96,82204.51,0.0,-0.6786,0.00013,28.24982]
[1778455431222,33.96,82215.05,0.0,-0.67718,0.00013,28.30492]
[1778455432229,33.96,82208.9,0.0,-0.67801,0.00013,28.27285]
[1778455432464,33.96,82208.9,0.0,-0.67801,0.00013,28.27285]
[1778455432560,33.96,82208.9,0.0,-0.67801,0.00013,28.27285]
[1778455433236,33.96,82211.95,0.0,-0.6776,0.00013,28.28879]
[1778455435256,33.96,82224.5,0.0,-0.67591,0.00013,28.35401]
[1778455436081,33.96,82224.5,0.0,-0.67591,0.00013,28.35401]
[1778455436317,33.96,82224.5,0.0,-0.67591,0.00013,28.35401]
[1778455436345,33.96,82227.56,0.0,-0.6755,0.00013,28.36979]
[1778455438277,33.96,82223.26,0.0,-0.67608,0.00013,28.34743]
[1778455439284,33.96,82220.18,0.0,-0.6765,0.00013,28.33143]
[1778455439444,33.96,82220.18,0.0,-0.6765,0.00013,28.33143]
[1778455440308,33.96,82220.18,0.0,-0.6765,0.00013,28.33143]
[1778455440366,33.96,82221.09,0.0,-0.67638,0.00013,28.33612]
[1778455441298,33.96,82228.56,0.0,-0.67537,0.00013,28.37475]
[1778455443073,33.96,82230.96,0.0,-0.67505,0.00013,28.38708]
[1778455443310,33.96,82230.96,0.0,-0.67505,0.00013,28.38708]
[1778455443314,33.96,82239.45,0.0,-0.67391,0.00013,28.43068]
[1778455445069,33.95,82239.3,0.0,-0.67394,0.00013,28.4298]
[1778455446334,33.95,82234.3,0.0,-0.67462,0.00013,28.40391]
[1778455449355,33.95,82240.24,0.0,-0.67382,0.00013,28.43416]
[1778455449581,33.95,82240.24,0.0,-0.67382,0.00013,28.43416]
[1778455450362,33.95,82240.24,0.0,-0.67382,0.00013,28.43416]
[1778455450411,33.95,82239.74,0.0,-0.67389,0.00013,28.43149]
[1778455450567,33.95,82239.74,0.0,-0.67389,0.00013,28.43149]
[1778455451369,33.95,82239.81,0.0,-0.67389,0.00013,28.43175]
[1778455452581,33.95,82239.0,0.0,-0.674,0.00013,28.42749]
[1778455454061,33.95,82238.21,0.0,-0.67411,0.00013,28.42334]
[1778455454390,33.95,82231.24,0.0,-0.67505,0.00013,28.38738]
[1778455454415,33.95,82231.24,0.0,-0.67505,0.00013,28.38738]
[1778455455397,33.95,82225.65,0.0,-0.6758,0.00013,28.35844]
[1778455456404,33.95,82221.86,0.0,-0.67631,0.00013,28.33876]
[1778455460063,33.95,82219.72,0.0,-0.6766,0.00013,28.32762]
[1778455460164,33.95,82216.1,0.0,-0.67709,0.00013,28.30878]
[1778455465600,33.95,82214.46,0.0,-0.6773,0.00013,28.30027]
[1778455465603,33.95,82214.46,0.0,-0.6773,0.00013,28.30027]
[1778455465809,33.95,82214.46,0.0,-0.6773,0.00013,28.30027]
[1778455466311,33.95,82214.46,0.0,-0.6773,0.00013,28.30027]
[1778455466410,33.95,82235.76,0.0,-0.67444,0.00013,28.41063]
[1778455467106,33.95,82235.76,0.0,-0.67444,0.00013,28.41063]
[1778455467204,33.95,82238.83,0.0,-0.67403,0.00013,28.42633]
[1778455470282,33.95,82237.21,0.0,-0.67425,0.00013,28.41792]
[1778455470616,33.95,82237.27,0.0,-0.67425,0.00013,28.41806]
[1778455470629,33.95,82249.64,0.0,-0.67258,0.00013,28.48139]
[1778455471510,33.95,82260.89,0.0,-0.67108,0.00014,28.5351]
[1778455472517,33.95,82266.7,0.0,-0.67029,0.00014,28.56456]
[1778455473745,33.95,82266.7,0.0,-0.67029,0.00014,28.56456]
[1778455473826,33.95,82272.91,0.0,-0.66945,0.00014,28.59588]
[1778455478559,33.95,82269.33,0.0,-0.66994,0.00014,28.5778]
[1778455479825,33.95,82269.33,0.0,-0.66994,0.00014,28.5778]
[1778455479848,33.95,82269.26,0.0,-0.66995,0.00014,28.57743]
[1778455484601,33.95,82275.67,0.0,-0.66908,0.00014,28.60963]
[1778455490644,33.95,82277.52,0.0,-0.66883,0.00014,28.61889]
[1778455491650,33.95,82287.34,0.0,-0.6675,0.00014,28.66796]
[1778455493668,33.95,82274.89,0.0,-0.66919,0.00014,28.60563]
[1778455494671,33.95,82261.94,0.0,-0.67094,0.00014,28.54031]
[1778455495678,33.95,82263.29,0.0,-0.67076,0.00014,28.5472]
[1778455500714,33.95,82262.47,0.0,-0.67086,0.00014,28.54328]
[1778455503734,33.95,82278.73,0.0,-0.66866,0.00014,28.62528]
[1778455504743,33.95,82284.37,0.0,-0.66789,0.00014,28.65345]
[1778455507792,33.95,82284.5,0.0,-0.66788,0.00014,28.65403]
[1778455507802,33.95,82284.96,0.0,-0.66782,0.00014,28.65628]
[1778455513839,33.95,82285.27,0.0,-0.66778,0.00014,28.6576]
[1778455513920,33.95,82283.6,0.0,-0.66801,0.00014,28.64923]
[1778455517833,33.95,82288.97,0.0,-0.66729,0.00014,28.67588]
[1778455522868,33.95,82289.02,0.0,-0.66729,0.00014,28.67583]
[1778455527903,33.94,82288.59,0.0,-0.66735,0.00014,28.6734]
[1778455532938,33.94,82289.19,0.0,-0.6673,0.00014,28.67253]
[1778455534953,33.94,82294.69,0.0,-0.66656,0.00014,28.69972]
[1778455539988,33.94,82295.9,0.0,-0.6664,0.00014,28.70529]
[1778455546050,33.94,82295.82,0.0,-0.66643,0.00014,28.70437]
[1778455549071,33.93,82302.8,0.0,-0.66549,0.00014,28.73864]
[1778455553100,33.93,82298.7,0.0,-0.66606,0.00014,28.71795]
[1778455554106,33.93,82289.05,0.0,-0.66737,0.00014,28.66994]
[1778455556120,33.93,82287.21,0.0,-0.66763,0.00014,28.66067]
[1778455559141,33.93,82283.42,0.0,-0.66814,0.00014,28.64162]
[1778455563169,33.93,82270.92,0.0,-0.66984,0.00014,28.57875]
[1778455564176,33.93,82267.52,0.0,-0.6703,0.00014,28.56161]
[1778455565901,33.93,82266.73,0.0,-0.67041,0.00014,28.55765]
[1778455566190,33.93,82284.41,0.0,-0.66801,0.00014,28.64651]
[1778455567197,33.93,82291.3,0.0,-0.66708,0.00014,28.68082]
[1778455570000,33.93,82291.42,0.0,-0.66707,0.00014,28.68128]
[1778455570220,33.93,82291.09,0.0,-0.66711,0.00014,28.67957]
[1778455572234,33.93,82297.17,0.0,-0.66629,0.00014,28.70963]
[1778455576083,33.93,82299.67,0.0,-0.66596,0.00014,28.72173]
[1778455576262,33.92,82300.21,0.0,-0.66589,0.00014,28.7243]
[1778455578276,33.92,82305.91,0.0,-0.66512,0.00014,28.75224]
[1778455579283,33.92,82300.75,0.0,-0.66582,0.00014,28.72665]
[1778455580290,33.92,82293.73,0.0,-0.66678,0.00014,28.69176]
[1778455581297,33.92,82289.03,0.0,-0.66742,0.00014,28.6683]
[1778455584319,33.92,82280.77,0.0,-0.66855,0.00014,28.62689]
[1778455585326,33.92,82276.06,0.0,-0.66918,0.00014,28.60324]
[1778455590361,33.92,82276.04,0.0,-0.66919,0.00014,28.60313]
[1778455595396,33.92,82277.93,0.0,-0.66895,0.00014,28.609]
[1778455596403,33.92,82294.86,0.0,-0.66665,0.00014,28.6935]
[1778455597410,33.92,82296.81,0.0,-0.66639,0.00014,28.70309]
[1778455600431,33.92,82291.29,0.0,-0.66715,0.00014,28.6754]
[1778455601438,33.92,82287.07,0.0,-0.66772,0.00014,28.65429]
[1778455606474,33.92,82286.51,0.0,-0.66781,0.00014,28.65124]
[1778455611509,33.91,82286.83,0.0,-0.66777,0.00014,28.65259]
[1778455617551,33.91,82287.69,0.0,-0.66766,0.00014,28.65659]
[1778455621581,33.91,82295.79,0.0,-0.66657,0.00014,28.6967]
[1778455626614,33.91,82298.86,0.0,-0.66616,0.00014,28.71153]
[1778455627621,33.91,82319.86,0.0,-0.66331,0.00014,28.81479]
[1778455628628,33.91,82316.71,0.0,-0.66374,0.00014,28.79921]
[1778455630857,33.91,82317.31,0.0,-0.66366,0.00014,28.802]
[1778455630949,33.91,82318.45,0.0,-0.66352,0.00014,28.80727]
[1778455636829,33.9,82316.3,0.0,-0.66383,0.00014,28.79615]
[1778455636921,33.9,82315.91,0.0,-0.66389,0.00014,28.79395]
[1778455641719,33.9,82311.62,0.0,-0.66449,0.00014,28.77236]
[1778455644740,33.89,82319.69,0.0,-0.6634,0.00014,28.81159]
[1778455648768,33.89,82327.19,0.0,-0.66239,0.00014,28.84764]
[1778455649775,33.89,82338.5,0.0,-0.66085,0.00014,28.90234]
[1778455651789,33.89,82339.93,0.0,-0.66067,0.00014,28.90579]
[1778455652797,33.89,82318.46,0.0,-0.6636,0.00014,28.80142]
[1778455654810,33.89,82317.59,0.0,-0.66373,0.00014,28.79682]
[1778455655817,33.89,82326.26,0.0,-0.66255,0.00014,28.83907]
[1778455658838,33.89,82331.51,0.0,-0.66185,0.00014,28.86417]
[1778455659845,33.88,82340.57,0.0,-0.66061,0.00014,28.90788]
[1778455661859,33.88,82341.09,0.0,-0.66054,0.00014,28.91047]
[1778455663874,33.89,82336.29,0.0,-0.6612,0.00014,28.88732]
[1778455664880,33.88,82315.28,0.0,-0.66407,0.00014,28.78475]
[1778455665887,33.88,82305.94,0.0,-0.66535,0.00014,28.73865]
[1778455667904,33.88,82304.72,0.0,-0.66552,0.00014,28.73248]
[1778455672938,33.88,82298.57,0.0,-0.66636,0.00014,28.70166]
[1778455677973,33.88,82305.08,0.0,-0.66548,0.00014,28.73369]
[1778455678980,33.88,82309.42,0.0,-0.6649,0.00014,28.75505]
[1778455684018,33.88,82302.02,0.0,-0.66592,0.00014,28.71806]
[1778455686032,33.88,82297.12,0.0,-0.66659,0.00014,28.69365]
[1778455688046,33.88,82292.58,0.0,-0.6672,0.00014,28.671]
[1778455689053,33.88,82287.68,0.0,-0.66787,0.00014,28.64652]
[1778455696669,33.88,82285.96,0.0,-0.6681,0.00014,28.63794]
[1778455699133,33.88,82280.05,0.0,-0.6689,0.00014,28.60834]
[1778455700138,33.88,82262.51,0.0,-0.67128,0.00014,28.51975]
[1778455701145,33.88,82262.57,0.0,-0.67127,0.00014,28.52015]
[1778455703765,33.88,82264.75,0.0,-0.67097,0.00014,28.53141]
[1778455704166,33.88,82265.01,0.0,-0.67093,0.00014,28.53282]
[1778455708194,33.88,82258.69,0.0,-0.67178,0.00014,28.50106]
[1778455710208,33.88,82263.18,0.0,-0.67117,0.00014,28.52386]
[1778455711823,33.88,82263.46,0.0,-0.67115,0.00014,28.52162]
[1778455712222,33.88,82263.55,0.0,-0.67114,0.00014,28.52199]
[1778455714236,33.88,82269.29,0.0,-0.67036,0.00014,28.55125]
[1778455718264,33.88,82275.57,0.0,-0.6695,0.00014,28.5832]
[1778455720278,33.88,82279.97,0.0,-0.6689,0.00014,28.6054]
[1778455725313,33.88,82278.03,0.0,-0.66916,0.00014,28.59574]
[1778455726320,33.88,82268.75,0.0,-0.67042,0.00014,28.54895]
[1778455728334,33.88,82264.48,0.0,-0.671,0.00014,28.52718]
[1778455733370,33.88,82263.3,0.0,-0.67117,0.00014,28.52095]
[1778455738406,33.88,82265.82,0.0,-0.67083,0.00014,28.53358]
[1778455741432,33.88,82256.98,0.0,-0.67203,0.00014,28.48862]
[1778455742439,33.88,82244.14,0.0,-0.67377,0.00013,28.42277]
[1778455743447,33.88,82242.81,0.0,-0.67395,0.00013,28.41585]
[1778455746467,33.88,82228.34,0.0,-0.67591,0.00013,28.34088]
[1778455747044,33.88,82228.34,0.0,-0.67591,0.00013,28.34088]
[1778455747474,33.88,82222.93,0.0,-0.67664,0.00013,28.31275]
[1778455750495,33.88,82210.83,0.0,-0.67826,0.00013,28.24958]
[1778455751812,33.88,82210.71,0.0,-0.67828,0.00013,28.249]
[1778455752086,33.88,82210.71,0.0,-0.67828,0.00013,28.249]
[1778455752312,33.88,82210.71,0.0,-0.67828,0.00013,28.249]
[1778455752509,33.88,82211.33,0.0,-0.67819,0.00013,28.25231]
[1778455755530,33.88,82207.77,0.0,-0.67867,0.00013,28.23351]
[1778455757840,33.87,82207.41,0.0,-0.67873,0.00013,28.23118]
[1778455758679,33.87,82207.41,0.0,-0.67873,0.00013,28.23118]
[1778455758551,33.87,82207.9,0.0,-0.67867,0.00013,28.23354]
[1778455763620,33.87,82206.32,0.0,-0.67891,0.00013,28.22439]
[1778455763669,33.87,82207.93,0.0,-0.6787,0.00013,28.23264]
[1778455764309,33.87,82207.93,0.0,-0.6787,0.00013,28.23264]
[1778455764593,33.87,82210.78,0.0,-0.67832,0.00013,28.24738]
[1778455769628,33.86,82211.46,0.0,-0.67826,0.00013,28.24981]
[1778455770684,33.86,82211.46,0.0,-0.67826,0.00013,28.24981]
[1778455770809,33.86,82210.98,0.0,-0.67833,0.00013,28.24707]
[1778455771642,33.86,82210.89,0.0,-0.67837,0.00013,28.24278]
[1778455776677,33.85,82210.45,0.0,-0.67846,0.00013,28.23939]
[1778455778694,33.85,82220.99,0.0,-0.67705,0.00013,28.29411]
[1778455778814,33.85,82220.99,0.0,-0.67705,0.00013,28.29411]
[1778455779698,33.85,82224.74,0.0,-0.67655,0.00013,28.31368]
[1778455780705,33.85,82233.56,0.0,-0.67536,0.00013,28.35947]
[1778455783726,33.85,82225.57,0.0,-0.67644,0.00013,28.31791]
[1778455784362,33.85,82225.57,0.0,-0.67644,0.00013,28.31791]
[1778455784566,33.85,82225.57,0.0,-0.67644,0.00013,28.31791]
[1778455784733,33.85,82223.19,0.0,-0.67676,0.00013,28.30552]
[1778455790112,33.85,82220.26,0.0,-0.67715,0.00013,28.29032]
[1778455790308,33.85,82220.26,0.0,-0.67715,0.00013,28.29032]
[1778455790409,33.85,82220.26,0.0,-0.67715,0.00013,28.29037]
[1778455791782,33.85,82227.1,0.0,-0.67623,0.00013,28.32602]
[1778455792813,33.85,82227.1,0.0,-0.67623,0.00013,28.32602]
[1778455792911,33.85,82225.53,0.0,-0.67644,0.00013,28.31786]
[1778455796455,33.85,82225.7,0.0,-0.67642,0.00013,28.31874]
[1778455796559,33.85,82225.7,0.0,-0.67642,0.00013,28.31874]
[1778455796659,33.85,82226.27,0.0,-0.67634,0.00013,28.32171]
[1778455796817,33.85,82230.4,0.0,-0.67578,0.00013,28.34317]
[1778455799356,33.85,82230.28,0.0,-0.6758,0.00013,28.34253]
[1778455799559,33.85,82230.28,0.0,-0.6758,0.00013,28.34253]
[1778455799659,33.85,82227.67,0.0,-0.67615,0.00013,28.32896]
[1778455799838,33.85,82220.58,0.0,-0.6771,0.00013,28.29204]
[1778455802395,33.85,82221.39,0.0,-0.677,0.00013,28.2963]
[1778455802562,33.85,82221.39,0.0,-0.677,0.00013,28.2963]
[1778455802603,33.85,82220.72,0.0,-0.67708,0.00013,28.29286]
[1778455803642,33.85,82220.72,0.0,-0.67708,0.00013,28.29286]
[1778455803737,33.85,82218.01,0.0,-0.67745,0.00013,28.27874]
[1778455804036,33.85,82218.01,0.0,-0.67745,0.00013,28.27874]
[1778455804051,33.85,82218.01,0.0,-0.67745,0.00013,28.27874]
[1778455804150,33.85,82239.38,0.0,-0.67457,0.00013,28.3897]
[1778455804874,33.85,82278.02,0.0,-0.66933,0.00014,28.58693]
[1778455805886,33.85,82272.29,0.0,-0.67011,0.00014,28.55821]
[1778455807732,33.85,82272.29,0.0,-0.67011,0.00014,28.55821]
[1778455806893,33.85,82272.9,0.0,-0.67002,0.00014,28.56134]
[1778455807900,33.85,82275.1,0.0,-0.66972,0.00014,28.57251]
[1778455810669,33.85,82277.62,0.0,-0.66938,0.00014,28.58528]
[1778455810921,33.85,82267.58,0.0,-0.67074,0.00014,28.53463]
[1778455813623,33.86,82271.55,0.0,-0.67019,0.00014,28.55493]
[1778455815956,33.86,82266.96,0.0,-0.67081,0.00014,28.5318]
[1778455821403,33.86,82263.66,0.0,-0.67125,0.00014,28.51533]
[1778455821405,33.86,82259.43,0.0,-0.67182,0.00014,28.49396]
[1778455824906,33.86,82257.12,0.0,-0.67213,0.00014,28.48227]
[1778455825122,33.86,82260.81,0.0,-0.67163,0.00014,28.50112]
[1778455827543,33.86,82259.77,0.0,-0.67177,0.00014,28.49594]
[1778455827604,33.86,82247.81,0.0,-0.67339,0.00014,28.43468]
[1778455828041,33.86,82247.81,0.0,-0.67339,0.00014,28.43468]
[1778455828979,33.86,82251.06,0.0,-0.67295,0.00014,28.45134]
[1778455829059,33.86,82254.35,0.0,-0.6725,0.00014,28.46806]
[1778455832165,33.86,82253.8,0.0,-0.6726,0.00014,28.46143]
[1778455832189,33.86,82253.69,0.0,-0.67263,0.00014,28.46062]
[1778455833087,33.86,82263.42,0.0,-0.67131,0.00014,28.51023]
[1778455834094,33.86,82267.82,0.0,-0.67071,0.00014,28.53272]
[1778455835687,33.86,82257.98,0.0,-0.67204,0.00014,28.48273]
[1778455836232,33.86,82257.98,0.0,-0.67204,0.00014,28.48273]
[1778455836318,33.86,82255.04,0.0,-0.67244,0.00014,28.4678]
[1778455841143,33.86,82250.56,0.0,-0.67305,0.00014,28.44452]
[1778455842324,33.86,82250.56,0.0,-0.67305,0.00014,28.44452]
[1778455842379,33.86,82252.63,0.0,-0.67277,0.00014,28.45501]
[1778455848192,33.85,82253.88,0.0,-0.67262,0.00014,28.46073]
[1778455852222,33.85,82266.61,0.0,-0.67091,0.00014,28.52535]
[1778455853228,33.85,82269.23,0.0,-0.67055,0.00014,28.53869]
[1778455858263,33.85,82268.17,0.0,-0.67069,0.00014,28.53352]
[1778455863298,33.85,82269.28,0.0,-0.67053,0.00014,28.53935]
[1778455868333,33.85,82265.72,0.0,-0.67101,0.00014,28.52151]
[1778455869340,33.85,82258.87,0.0,-0.67194,0.00014,28.48672]
[1778455871354,33.86,82253.88,0.0,-0.67261,0.00014,28.46141]
[1778455872892,33.86,82253.45,0.0,-0.67266,0.00014,28.45932]
[1778455873596,33.86,82253.45,0.0,-0.67266,0.00014,28.45932]
[1778455873682,33.86,82216.58,0.0,-0.67763,0.00013,28.26862]
[1778455874380,33.85,82215.36,0.0,-0.67781,0.00013,28.26187]
[1778455876930,33.85,82216.46,0.0,-0.67767,0.00013,28.26715]
[1778455877403,33.85,82216.41,0.0,-0.67768,0.00013,28.26665]
[1778455880397,33.85,82216.96,0.0,-0.67762,0.00013,28.26904]
[1778455880498,33.85,82195.1,0.0,-0.68057,0.00013,28.15373]
[1778455881691,33.85,82192.22,0.0,-0.68096,0.00013,28.13831]
[1778455883629,33.85,82191.6,0.0,-0.68104,0.00013,28.13488]
[1778455883681,33.84,82193.06,0.0,-0.68085,0.00013,28.14249]
[1778455886494,33.84,82193.76,0.0,-0.68076,0.00013,28.1459]
[1778455886558,33.84,82193.76,0.0,-0.68076,0.00013,28.1459]
[1778455886595,33.84,82195.56,0.0,-0.68053,0.00013,28.15529]
[1778455890494,33.84,82199.45,0.0,-0.68002,0.00013,28.17521]
[1778455891501,33.84,82209.68,0.0,-0.67867,0.00013,28.22535]
[1778455892508,33.84,82218.54,0.0,-0.67749,0.00013,28.27158]
[1778455892980,33.84,82218.54,0.0,-0.67749,0.00013,28.27158]
[1778455893563,33.84,82218.54,0.0,-0.67749,0.00013,28.27158]
[1778455893629,33.84,82218.61,0.0,-0.67749,0.00013,28.27169]
[1778455895532,33.83,82213.19,0.0,-0.67823,0.00013,28.24279]
[1778455895994,33.83,82213.19,0.0,-0.67823,0.00013,28.24279]
[1778455896065,33.83,82213.19,0.0,-0.67823,0.00013,28.24279]
[1778455896539,33.83,82202.7,0.0,-0.67964,0.00013,28.18735]
[1778455899067,33.83,82200.75,0.0,-0.67992,0.00013,28.17668]
[1778455899560,33.83,82209.73,0.0,-0.67872,0.00013,28.22383]
[1778455904028,33.82,82211.02,0.0,-0.67857,0.00013,28.22972]
[1778455904064,33.82,82211.02,0.0,-0.67857,0.00013,28.22972]
[1778455904356,33.82,82211.02,0.0,-0.67857,0.00013,28.22972]
[1778455904559,33.82,82211.02,0.0,-0.67857,0.00013,28.22972]
[1778455904588,33.82,82211.02,0.0,-0.67857,0.00013,28.22972]
[1778455904595,33.82,82214.96,0.0,-0.67804,0.00013,28.25018]
[1778455908606,33.82,82214.26,0.0,-0.67816,0.00013,28.2458]
[1778455908814,33.82,82214.26,0.0,-0.67816,0.00013,28.2458]
[1778455908707,33.82,82224.11,0.0,-0.67684,0.00013,28.2971]
[1778455909630,33.82,82224.36,0.0,-0.67681,0.00013,28.29813]
[1778455914808,33.81,82224.47,0.0,-0.67683,0.00013,28.29763]
[1778455914900,33.81,82226.6,0.0,-0.67655,0.00013,28.30847]
[1778455915679,33.81,82215.22,0.0,-0.67809,0.00013,28.24869]
[1778455919537,33.8,82215.11,0.0,-0.67812,0.00013,28.24743]
[1778455919559,33.8,82215.11,0.0,-0.67812,0.00013,28.24743]
[1778455919707,33.8,82215.65,0.0,-0.67805,0.00013,28.25004]
[1778455921618,33.8,82217.2,0.0,-0.67785,0.00013,28.25794]
[1778455921811,33.8,82217.2,0.0,-0.67785,0.00013,28.25794]
[1778455921721,33.8,82223.7,0.0,-0.67698,0.00013,28.29172]
[1778455922728,33.8,82225.76,0.0,-0.67671,0.00013,28.30222]
[1778455926440,33.8,82225.29,0.0,-0.6768,0.00013,28.29898]
[1778455926557,33.8,82225.29,0.0,-0.6768,0.00013,28.29898]
[1778455926756,33.79,82225.78,0.0,-0.67674,0.00013,28.30128]
[1778455929561,33.79,82223.6,0.0,-0.67705,0.00013,28.28939]
[1778455929777,33.79,82219.03,0.0,-0.67767,0.00013,28.26523]
[1778455931791,33.79,82223.32,0.0,-0.6771,0.00013,28.28721]
[1778455934369,33.78,82223.74,0.0,-0.67706,0.00013,28.28892]
[1778455934711,33.78,82223.74,0.0,-0.67706,0.00013,28.28892]
[1778455934816,33.78,82223.74,0.0,-0.67706,0.00013,28.28892]
[1778455934911,33.78,82222.93,0.0,-0.67718,0.00013,28.28444]
[1778455935308,33.78,82222.93,0.0,-0.67718,0.00013,28.28444]
[1778455935819,33.78,82223.14,0.0,-0.67715,0.00013,28.2853]
[1778455940807,33.78,82223.1,0.0,-0.67719,0.00013,28.28415]
[1778455940908,33.78,82223.1,0.0,-0.67719,0.00013,28.28391]
[1778455941058,33.78,82223.1,0.0,-0.67719,0.00013,28.28391]
[1778455947903,33.77,82223.62,0.0,-0.67717,0.00013,28.28499]
[1778455951567,33.76,82224.81,0.0,-0.67702,0.00013,28.29054]
[1778455951931,33.76,82225.07,0.0,-0.67701,0.00013,28.28808]
[1778455952682,33.76,82225.07,0.0,-0.67701,0.00013,28.28808]
[1778455952810,33.76,82225.07,0.0,-0.67701,0.00013,28.28808]
[1778455952938,33.76,82224.28,0.0,-0.67713,0.00013,28.28371]
[1778455957538,33.76,82224.31,0.0,-0.67714,0.00013,28.28341]
[1778455957567,33.76,82224.31,0.0,-0.67714,0.00013,28.28341]
[1778455957583,33.76,82224.31,0.0,-0.67715,0.00013,28.28274]
[1778455957974,33.76,82229.86,0.0,-0.67641,0.00014,28.31173]
[1778455962406,33.75,82226.18,0.0,-0.67694,0.00014,28.29133]
[1778455963416,33.75,82226.18,0.0,-0.67694,0.00014,28.29133]
[1778455963560,33.75,82226.18,0.0,-0.67694,0.00014,28.29133]
[1778455963659,33.75,82223.9,0.0,-0.67725,0.00013,28.27919]
[1778455970058,33.74,82223.17,0.0,-0.67738,0.00013,28.27408]
[1778455971441,33.74,82223.17,0.0,-0.67738,0.00013,28.27408]
[1778455971814,33.74,82223.15,0.0,-0.6774,0.00013,28.27355]
[1778455972313,33.74,82223.15,0.0,-0.6774,0.00013,28.27355]
[1778455972407,33.74,82222.87,0.0,-0.67744,0.00013,28.27188]
[1778455975108,33.74,82231.11,0.0,-0.67634,0.00014,28.31456]
[1778455976498,33.74,82231.11,0.0,-0.67634,0.00014,28.31456]
[1778455976558,33.74,82231.11,0.0,-0.67634,0.00014,28.31456]
[1778455976599,33.73,82232.99,0.0,-0.6761,0.00014,28.32391]
[1778455980960,33.73,82233.16,0.0,-0.67609,0.00014,28.32406]
[1778455981246,33.73,82233.37,0.0,-0.67607,0.00014,28.32516]
[1778455981311,33.73,82233.37,0.0,-0.67607,0.00014,28.32516]
[1778455981327,33.73,82242.35,0.0,-0.67486,0.00014,28.37162]
[1778455982157,33.73,82254.58,0.0,-0.6732,0.00014,28.43478]
[1778455984171,33.73,82256.42,0.0,-0.67294,0.00014,28.44454]
[1778455988199,33.73,82260.16,0.0,-0.67244,0.00014,28.46356]
[1778455991187,33.73,82261.99,0.0,-0.67219,0.00014,28.47287]
[1778455991399,33.73,82266.48,0.0,-0.67158,0.00014,28.49593]
[1778455993234,33.73,82271.7,0.0,-0.67086,0.00014,28.52275]
[1778455997266,33.73,82270.15,0.0,-0.67107,0.00014,28.51511]
[1778455997310,33.73,82270.15,0.0,-0.67107,0.00014,28.51511]
[1778455997318,33.73,82250.2,0.0,-0.67378,0.00014,28.4127]
[1778455998269,33.73,82248.66,0.0,-0.67399,0.00014,28.40471]
[1778456001766,33.73,82248.24,0.0,-0.67405,0.00014,28.40246]
[1778456001768,33.73,82248.24,0.0,-0.67405,0.00014,28.40246]
[1778456002263,33.73,82247.54,0.0,-0.67414,0.00014,28.39881]
[1778456002764,33.73,82247.54,0.0,-0.67414,0.00014,28.39881]
[1778456007333,33.73,82252.14,0.0,-0.67353,0.00014,28.42235]
[1778456008887,33.73,82252.14,0.0,-0.67353,0.00014,28.42235]
[1778456009273,33.73,82251.46,0.0,-0.67362,0.00014,28.41879]
[1778456009347,33.73,82246.36,0.0,-0.67431,0.00014,28.39242]
[1778456014382,33.73,82244.76,0.0,-0.67455,0.00014,28.38047]
[1778456017425,33.73,82244.76,0.0,-0.67455,0.00014,28.38047]
[1778456017557,33.73,82244.76,0.0,-0.67455,0.00014,28.38047]
[1778456017615,33.73,82244.41,0.0,-0.6746,0.00014,28.37861]
[1778456018410,33.73,82218.49,0.0,-0.67811,0.00013,28.24306]
[1778456019932,33.73,82210.38,0.0,-0.67921,0.00013,28.20013]
[1778456022576,33.72,82210.82,0.0,-0.67916,0.00013,28.20217]
[1778456022808,33.72,82210.82,0.0,-0.67916,0.00013,28.20217]
[1778456022822,33.72,82203.6,0.0,-0.68013,0.00013,28.16379]
[1778456023445,33.72,82197.97,0.0,-0.6809,0.00013,28.13375]
[1778456024452,33.72,82190.85,0.0,-0.68186,0.00013,28.09568]
[1778456027473,33.72,82199.47,0.0,-0.6807,0.00013,28.14143]
[1778456028190,33.72,82199.47,0.0,-0.6807,0.00013,28.14143]
[1778456028308,33.72,82199.47,0.0,-0.6807,0.00013,28.14143]
[1778456028480,33.72,82200.92,0.0,-0.68051,0.00013,28.14903]
[1778456029562,33.72,82200.92,0.0,-0.68051,0.00013,28.14903]
[1778456029618,33.72,82202.07,0.0,-0.68036,0.00013,28.15503]
[1778456030494,33.72,82208.26,0.0,-0.67953,0.00013,28.18772]
[1778456035529,33.72,82208.85,0.0,-0.67947,0.00013,28.19007]
[1778456039557,33.71,82206.77,0.0,-0.67976,0.00013,28.17861]
[1778456039660,33.71,82206.84,0.0,-0.67976,0.00013,28.17884]
[1778456043588,33.71,82214.85,0.0,-0.67869,0.00013,28.2206]
[1778456045462,33.71,82215.65,0.0,-0.67859,0.00013,28.22464]
[1778456045560,33.71,82215.65,0.0,-0.67859,0.00013,28.22464]
[1778456045602,33.71,82214.67,0.0,-0.67873,0.00013,28.21929]
[1778456049006,33.71,82215.64,0.0,-0.67861,0.00013,28.22405]
[1778456049020,33.7,82215.15,0.0,-0.67868,0.00013,28.22128]
[1778456049064,33.7,82215.15,0.0,-0.67868,0.00013,28.22128]
[1778456051561,33.7,82216.26,0.0,-0.67854,0.00013,28.22678]
[1778456051644,33.7,82215.95,0.0,-0.67858,0.00013,28.22496]
[1778456057686,33.7,82216.1,0.0,-0.67859,0.00013,28.22469]
[1778456058776,33.7,82216.1,0.0,-0.67859,0.00013,28.22469]
[1778456058837,33.7,82216.92,0.0,-0.67849,0.00013,28.22883]
[1778456059313,33.7,82216.92,0.0,-0.67849,0.00013,28.22883]
[1778456059700,33.69,82211.49,0.0,-0.67922,0.00013,28.19998]
[1778456060707,33.69,82205.55,0.0,-0.68003,0.00013,28.16835]
[1778456061717,33.69,82202.2,0.0,-0.68048,0.00013,28.15042]
[1778456062723,33.69,82192.54,0.0,-0.68179,0.00013,28.09879]
[1778456066100,33.69,82195.02,0.0,-0.68146,0.00013,28.1118]
[1778456066309,33.69,82195.02,0.0,-0.68146,0.00013,28.1118]
[1778456066751,33.69,82196.07,0.0,-0.68132,0.00013,28.11731]
[1778456070781,33.69,82201.48,0.0,-0.6806,0.00013,28.14574]
[1778456071787,33.69,82205.57,0.0,-0.68007,0.00013,28.16375]
[1778456072794,33.69,82200.14,0.0,-0.68081,0.00013,28.13473]
[1778456074922,33.69,82198.92,0.0,-0.68098,0.00013,28.12812]
[1778456075008,33.69,82198.59,0.0,-0.68103,0.00013,28.12624]
[1778456076823,33.68,82206.16,0.0,-0.68001,0.00013,28.16628]
[1778456078828,33.68,82206.9,0.0,-0.67992,0.00013,28.17006]
[1778456079058,33.68,82206.9,0.0,-0.67992,0.00013,28.17006]
[1778456078837,33.68,82206.63,0.0,-0.67996,0.00013,28.16848]
[1778456082811,33.68,82205.8,0.0,-0.68008,0.00013,28.16363]
[1778456082865,33.68,82205.69,0.0,-0.6801,0.00013,28.1629]
[1778456085887,33.68,82196.75,0.0,-0.68131,0.00013,28.11488]
[1778456088788,33.68,82195.45,0.0,-0.6815,0.00013,28.10773]
[1778456088809,33.68,82195.45,0.0,-0.6815,0.00013,28.10773]
[1778456088909,33.68,82196.14,0.0,-0.68141,0.00013,28.11131]
[1778456092276,33.67,82196.6,0.0,-0.68135,0.00013,28.11344]
[1778456092937,33.67,82201.5,0.0,-0.6807,0.00013,28.13946]
[1778456097543,33.67,82201.07,0.0,-0.68077,0.00013,28.13664]
[1778456097559,33.67,82201.07,0.0,-0.68077,0.00013,28.13664]
[1778456097993,33.67,82200.61,0.0,-0.68083,0.00013,28.13406]
[1778456098981,33.67,82197.07,0.0,-0.68131,0.00013,28.11504]
[1778456099429,33.67,82197.07,0.0,-0.68131,0.00013,28.11504]
[1778456102002,33.67,82207.84,0.0,-0.67987,0.00013,28.172]
[1778456103014,33.67,82200.09,0.0,-0.68092,0.00013,28.13062]
[1778456103460,33.67,82200.09,0.0,-0.68092,0.00013,28.13062]
[1778456106745,33.67,82198.48,0.0,-0.68115,0.00013,28.12166]
[1778456107062,33.67,82212.31,0.0,-0.67929,0.00013,28.19505]
[1778456108058,33.66,82229.83,0.0,-0.67692,0.00014,28.28716]
[1778456108417,33.66,82229.83,0.0,-0.67692,0.00014,28.28716]
[1778456109065,33.66,82242.18,0.0,-0.67526,0.00014,28.3514]
[1778456109908,33.66,82242.18,0.0,-0.67526,0.00014,28.3514]
[1778456109909,33.66,82242.18,0.0,-0.67526,0.00014,28.3514]
[1778456110072,33.66,82239.32,0.0,-0.67565,0.00014,28.33648]
[1778456110821,33.66,82239.32,0.0,-0.67565,0.00014,28.33648]
[1778456111079,33.66,82229.69,0.0,-0.67695,0.00014,28.28613]
[1778456112086,33.66,82235.48,0.0,-0.67617,0.00014,28.31645]
[1778456114464,33.66,82237.69,0.0,-0.67587,0.00014,28.32798]
[1778456114814,33.66,82237.69,0.0,-0.67587,0.00014,28.32798]
[1778456115107,33.66,82238.66,0.0,-0.67573,0.00014,28.33304]
[1778456115409,33.66,82238.66,0.0,-0.67573,0.00014,28.33304]
[1778456115558,33.66,82238.66,0.0,-0.67573,0.00014,28.33304]
[1778456115597,33.66,82238.66,0.0,-0.67574,0.00014,28.33275]
[1778456116308,33.66,82238.66,0.0,-0.67574,0.00014,28.33275]
[1778456116414,33.66,82238.66,0.0,-0.67574,0.00014,28.33275]
[1778456116515,33.66,82239.63,0.0,-0.67562,0.00014,28.33752]
[1778456118823,33.66,82239.29,0.0,-0.67567,0.00014,28.33575]
[1778456118915,33.66,82238.34,0.0,-0.6758,0.00014,28.33051]
[1778456120817,33.66,82236.11,0.0,-0.6761,0.00014,28.31888]
[1778456120856,33.66,82235.07,0.0,-0.67626,0.00014,28.31292]
[1778456122156,33.65,82232.06,0.0,-0.67667,0.00014,28.29691]
[1778456123589,33.65,82232.06,0.0,-0.67667,0.00014,28.29691]
[1778456123810,33.65,82232.06,0.0,-0.67667,0.00014,28.29691]
[1778456123885,33.65,82219.97,0.0,-0.67832,0.00014,28.23293]
[1778456127193,33.65,82212.6,0.0,-0.67933,0.00014,28.19342]
[1778456128964,33.65,82207.37,0.0,-0.68005,0.00013,28.16537]
[1778456130817,33.65,82206.86,0.0,-0.68012,0.00013,28.16266]
[1778456130834,33.65,82206.52,0.0,-0.68017,0.00013,28.16058]
[1778456135000,33.64,82207.03,0.0,-0.68013,0.00013,28.15942]
[1778456135063,33.64,82207.03,0.0,-0.68013,0.00013,28.15942]
[1778456135101,33.64,82213.47,0.0,-0.67926,0.00014,28.19333]
[1778456140284,33.64,82215.77,0.0,-0.67898,0.00014,28.20468]
[1778456141946,33.64,82215.77,0.0,-0.67898,0.00014,28.20468]
[1778456142053,33.64,82216.99,0.0,-0.67882,0.00014,28.2108]
[1778456142298,33.64,82239.18,0.0,-0.67582,0.00014,28.32738]
[1778456144312,33.64,82240.78,0.0,-0.67559,0.00014,28.33585]
[1778456147139,33.64,82240.32,0.0,-0.67566,0.00014,28.33346]
[1778456147308,33.64,82240.41,0.0,-0.67564,0.00014,28.33394]
[1778456147408,33.64,82240.38,0.0,-0.67565,0.00014,28.3338]
[1778456153375,33.64,82240.46,0.0,-0.67564,0.00014,28.33426]
[1778456154164,33.64,82240.46,0.0,-0.67564,0.00014,28.33426]
[1778456154811,33.64,82240.46,0.0,-0.67564,0.00014,28.33426]
[1778456154829,33.64,82239.97,0.0,-0.6757,0.00014,28.33173]
[1778456157468,33.64,82241.49,0.0,-0.67549,0.00014,28.33969]
[1778456157470,33.64,82241.49,0.0,-0.67549,0.00014,28.33969]
[1778456157564,33.64,82241.49,0.0,-0.67549,0.00014,28.33969]
[1778456157652,33.64,82245.35,0.0,-0.67497,0.00014,28.3598]
[1778456161432,33.64,82250.0,0.0,-0.67434,0.00014,28.38391]
[1778456162558,33.64,82250.0,0.0,-0.67434,0.00014,28.38391]
[1778456165460,33.64,82263.54,0.0,-0.6725,0.00014,28.45371]
[1778456167475,33.64,82270.79,0.0,-0.67151,0.00014,28.49083]
[1778456168493,33.64,82278.07,0.0,-0.67052,0.00014,28.52819]
[1778456169500,33.64,82283.1,0.0,-0.66982,0.00014,28.55404]
[1778456174535,33.64,82282.4,0.0,-0.6699,0.00014,28.55097]
[1778456179570,33.65,82280.97,0.0,-0.67009,0.00014,28.54417]
[1778456184606,33.65,82281.52,0.0,-0.67,0.00014,28.54743]
[1778456187645,33.65,82301.86,0.0,-0.66721,0.00014,28.65028]
[1778456188644,33.65,82316.87,0.0,-0.66515,0.00014,28.72528]
[1778456189651,33.65,82317.31,0.0,-0.66509,0.00014,28.72741]
[1778456194686,33.65,82317.95,0.0,-0.66503,0.00014,28.72679]
[1778456195693,33.65,82327.08,0.0,-0.66377,0.00014,28.77192]
[1778456197330,33.65,82327.91,0.0,-0.66366,0.00014,28.77594]
[1778456197707,33.65,82327.53,0.0,-0.66372,0.00014,28.77399]
[1778456202742,33.64,82327.62,0.0,-0.66372,0.00014,28.77402]
[1778456205763,33.64,82322.06,0.0,-0.66449,0.00014,28.74629]
[1778456206770,33.64,82315.37,0.0,-0.66541,0.00014,28.71303]
[1778456211805,33.64,82316.38,0.0,-0.66528,0.00014,28.71787]
[1778456213819,33.64,82323.21,0.0,-0.66434,0.00014,28.75164]
[1778456218856,33.64,82324.82,0.0,-0.66413,0.00014,28.75923]
[1778456223899,33.64,82326.95,0.0,-0.66385,0.00014,28.76938]
[1778456224903,33.64,82334.16,0.0,-0.66286,0.00014,28.80481]
[1778456228931,33.63,82323.17,0.0,-0.66438,0.00014,28.75021]
[1778456232959,33.63,82331.17,0.0,-0.66329,0.00014,28.78944]
[1778456235981,33.63,82336.48,0.0,-0.66257,0.00014,28.81524]
[1778456241027,33.63,82334.84,0.0,-0.66281,0.00014,28.8066]
[1778456245055,33.62,82327.0,0.0,-0.66391,0.00014,28.76752]
[1778456246062,33.62,82316.31,0.0,-0.66538,0.00014,28.71444]
[1778456248076,33.62,82315.64,0.0,-0.66547,0.00014,28.71103]
[1778456253111,33.62,82321.48,0.0,-0.66469,0.00014,28.73633]
[1778456255125,33.62,82327.8,0.0,-0.66383,0.00014,28.7675]
[1778456260160,33.62,82331.63,0.0,-0.66331,0.00014,28.78598]
[1778456263181,33.62,82351.12,0.0,-0.66063,0.00014,28.88109]
[1778456264190,33.62,82355.57,0.0,-0.66002,0.00014,28.90254]
[1778456265796,33.61,82355.12,0.0,-0.66009,0.00014,28.90018]
[1778456266204,33.61,82373.23,0.0,-0.65759,0.00014,28.98728]
[1778456267211,33.61,82373.32,0.0,-0.65758,0.00014,28.9877]
[1778456267894,33.61,82373.32,0.0,-0.65758,0.00014,28.9877]
[1778456273260,33.61,82372.44,0.0,-0.6577,0.00014,28.9834]
[1778456273318,33.61,82372.44,0.0,-0.6577,0.00014,28.9834]
[1778456274267,33.61,82372.47,0.0,-0.6577,0.00014,28.98354]
[1778456277288,33.61,82366.79,0.0,-0.65848,0.00014,28.95626]
[1778456282323,33.61,82374.0,0.0,-0.65748,0.00014,28.99094]
[1778456285710,33.61,82380.21,0.0,-0.65662,0.00014,29.0206]
[1778456286351,33.61,82388.25,0.0,-0.65551,0.00014,29.0588]
[1778456288352,33.61,82390.21,0.0,-0.65523,0.00014,29.0682]
[1778456288558,33.61,82390.21,0.0,-0.65523,0.00014,29.0682]
[1778456288659,33.62,82394.22,0.0,-0.65467,0.00014,29.08736]
[1778456293701,33.62,82381.17,0.0,-0.65646,0.00014,29.02601]
[1778456295415,33.62,82379.01,0.0,-0.65676,0.00014,29.01587]
[1778456296891,33.62,82379.01,0.0,-0.65676,0.00014,29.01587]
[1778456296972,33.62,82379.12,0.0,-0.65673,0.00014,29.0167]
[1778456299443,33.62,82373.01,0.0,-0.65757,0.00014,28.98783]
[1778456300450,33.62,82364.4,0.0,-0.65876,0.00014,28.94647]
[1778456301584,33.62,82364.4,0.0,-0.65876,0.00014,28.94647]
[1778456301685,33.62,82364.42,0.0,-0.65876,0.00014,28.94659]
[1778456302464,33.62,82375.89,0.0,-0.65717,0.00014,29.0016]
[1778456307502,33.62,82378.18,0.0,-0.65685,0.00014,29.01251]
[1778456308510,33.62,82371.95,0.0,-0.65772,0.00014,28.98272]
[1778456309687,33.62,82371.95,0.0,-0.65772,0.00014,28.98272]
[1778456309764,33.62,82367.19,0.0,-0.65838,0.00014,28.95986]
[1778456310773,33.62,82350.92,0.0,-0.66063,0.00014,28.88101]
[1778456312538,33.62,82350.23,0.0,-0.66075,0.00014,28.87396]
[1778456315559,33.62,82356.15,0.0,-0.65994,0.00014,28.90228]
[1778456316566,33.62,82350.85,0.0,-0.66068,0.00014,28.87642]
[1778456321601,33.61,82350.81,0.0,-0.66071,0.00014,28.87535]
[1778456323615,33.61,82357.35,0.0,-0.65981,0.00014,28.90695]
[1778456324622,33.61,82363.17,0.0,-0.65901,0.00014,28.93501]
[1778456326636,33.61,82372.85,0.0,-0.65767,0.00014,28.98161]
[1778456331095,33.61,82369.09,0.0,-0.65819,0.00014,28.96359]
[1778456332679,33.61,82362.57,0.0,-0.65909,0.00014,28.93225]
[1778456338009,33.61,82361.88,0.0,-0.65918,0.00014,28.9291]
[1778456339729,33.61,82352.06,0.0,-0.66054,0.00014,28.88145]
[1778456340736,33.61,82345.19,0.0,-0.66149,0.00014,28.84784]
[1778456345771,33.61,82345.56,0.0,-0.66146,0.00014,28.84904]
[1778456350806,33.6,82344.12,0.0,-0.66168,0.00014,28.8414]
[1778456355843,33.6,82341.12,0.0,-0.66211,0.00014,28.82614]
[1778456360877,33.6,82340.8,0.0,-0.66217,0.00014,28.82402]
[1778456365912,33.59,82340.38,0.0,-0.66224,0.00014,28.82138]
[1778456370947,33.59,82350.04,0.0,-0.66093,0.00014,28.86805]
[1778456371954,33.59,82353.67,0.0,-0.66045,0.00014,28.88202]
[1778456374975,33.59,82346.82,0.0,-0.66141,0.00014,28.84816]
[1778456375982,33.58,82350.83,0.0,-0.66086,0.00014,28.86759]
[1778456380013,33.58,82356.33,0.0,-0.66012,0.00014,28.89372]
[1778456383703,33.58,82358.33,0.0,-0.65986,0.00014,28.90291]
[1778456389331,33.57,82360.2,0.0,-0.65962,0.00014,28.91111]
[1778456397131,33.56,82358.34,0.0,-0.65993,0.00014,28.90052]
[1778456401159,33.56,82350.22,0.0,-0.66107,0.00014,28.86038]
[1778456403173,33.56,82354.61,0.0,-0.66047,0.00014,28.88151]
[1778456404180,33.56,82360.44,0.0,-0.65967,0.00014,28.90968]
[1778456406194,33.55,82366.45,0.0,-0.65885,0.00014,28.93841]
[1778456411231,33.55,82365.61,0.0,-0.65898,0.00014,28.93391]
[1778456414251,33.55,82360.36,0.0,-0.6597,0.00014,28.90867]
[1778456418279,33.55,82355.08,0.0,-0.66042,0.00014,28.88333]
[1778456423315,33.56,82357.45,0.0,-0.66008,0.00014,28.89532]
[1778456428350,33.56,82361.25,0.0,-0.65954,0.00014,28.9141]
[1778456433385,33.56,82359.78,0.0,-0.65975,0.00014,28.90377]
[1778456438420,33.56,82359.64,0.0,-0.65976,0.00014,28.90344]
[1778456443456,33.56,82358.98,0.0,-0.65987,0.00014,28.8997]
[1778456448491,33.56,82357.51,0.0,-0.6601,0.00014,28.89182]
[1778456452519,33.55,82352.1,0.0,-0.66086,0.00014,28.86494]
[1778456453526,33.55,82328.55,0.0,-0.66412,0.00014,28.74905]
[1778456454533,33.55,82327.84,0.0,-0.66422,0.00014,28.74549]
[1778456456386,33.55,82327.84,0.0,-0.66422,0.00014,28.74549]
[1778456456410,33.55,82325.62,0.0,-0.66452,0.00014,28.73442]
[1778456457554,33.55,82322.01,0.0,-0.66502,0.00014,28.71645]
[1778456461333,33.55,82322.76,0.0,-0.66492,0.00014,28.72015]
[1778456461396,33.55,82323.15,0.0,-0.66487,0.00014,28.72207]
[1778456461582,33.55,82327.27,0.0,-0.6643,0.00014,28.74253]
[1778456463596,33.55,82331.1,0.0,-0.66377,0.00014,28.76145]
[1778456465610,33.55,82336.0,0.0,-0.6631,0.00014,28.78556]
[1778456467624,33.55,82340.14,0.0,-0.66253,0.00014,28.80583]
[1778456470645,33.55,82336.19,0.0,-0.66308,0.00014,28.78618]
[1778456477694,33.54,82336.94,0.0,-0.66299,0.00014,28.78948]
[1778456484750,33.54,82336.43,0.0,-0.66307,0.00014,28.78662]
[1778456489785,33.54,82337.69,0.0,-0.66291,0.00014,28.79254]
[1778456494821,33.54,82335.69,0.0,-0.66321,0.00014,28.77885]
[1778456499856,33.54,82326.51,0.0,-0.66448,0.00014,28.73317]
[1778456500863,33.54,82321.82,0.0,-0.66513,0.00014,28.70983]
[1778456505898,33.54,82317.7,0.0,-0.66569,0.00014,28.68935]
[1778456510935,33.54,82307.7,0.0,-0.66707,0.00014,28.63936]
[1778456515970,33.54,82304.47,0.0,-0.6675,0.00014,28.62342]
[1778456517984,33.54,82297.39,0.0,-0.66847,0.00014,28.58785]
[1778456518991,33.54,82301.16,0.0,-0.66795,0.00014,28.60701]
[1778456519998,33.54,82305.14,0.0,-0.6674,0.00014,28.62716]
[1778456525033,33.54,82307.21,0.0,-0.6671,0.00014,28.63792]
[1778456530068,33.55,82306.46,0.0,-0.6672,0.00014,28.63446]
[1778456535103,33.55,82310.03,0.0,-0.6667,0.00014,28.65272]
[1778456537117,33.55,82313.5,0.0,-0.66622,0.00014,28.6702]
[1778456539139,33.55,82317.79,0.0,-0.66563,0.00014,28.69172]
[1778456540144,33.55,82327.39,0.0,-0.6643,0.00014,28.7395]
[1778456544172,33.55,82323.54,0.0,-0.66484,0.00014,28.72031]
[1778456549207,33.55,82322.44,0.0,-0.66499,0.00014,28.71486]
[1778456554245,33.55,82340.18,0.0,-0.66255,0.00014,28.79909]
[1778456555250,33.55,82344.72,0.0,-0.66193,0.00014,28.82132]
[1778456557264,33.55,82336.55,0.0,-0.66306,0.00014,28.78101]
[1778456562299,33.55,82343.91,0.0,-0.66205,0.00014,28.81694]
[1778456563306,33.55,82347.69,0.0,-0.66153,0.00014,28.83539]
[1778456568341,33.54,82350.78,0.0,-0.66112,0.00014,28.85002]
[1778456573376,33.54,82350.68,0.0,-0.66115,0.00014,28.84905]
[1778456578411,33.54,82352.21,0.0,-0.66095,0.00014,28.85605]
[1778456583446,33.53,82359.24,0.0,-0.65999,0.00014,28.8898]
[1778456588481,33.53,82362.1,0.0,-0.65961,0.00014,28.90307]
[1778456590495,33.53,82356.38,0.0,-0.66042,0.00014,28.87501]
[1778456595530,33.52,82359.17,0.0,-0.66005,0.00014,28.88797]
[1778456600565,33.52,82355.84,0.0,-0.66053,0.00014,28.87118]
[1778456605601,33.52,82356.77,0.0,-0.66041,0.00014,28.87518]
[1778456610636,33.51,82359.21,0.0,-0.66009,0.00014,28.88649]
[1778456615675,33.51,82345.14,0.0,-0.66208,0.00014,28.81363]
[1778456616681,33.51,82334.66,0.0,-0.66353,0.00014,28.76191]
[1778456621718,33.51,82334.44,0.0,-0.66356,0.00014,28.7607]
[1778456626754,33.51,82336.23,0.0,-0.66332,0.00014,28.76942]
[1778456631789,33.51,82336.59,0.0,-0.66327,0.00014,28.77103]
[1778456632796,33.51,82341.69,0.0,-0.66257,0.00014,28.79615]
[1778456637831,33.51,82342.76,0.0,-0.66243,0.00014,28.80115]
[1778456642866,33.5,82339.12,0.0,-0.66294,0.00014,28.78292]
[1778456647901,33.5,82339.64,0.0,-0.66288,0.00014,28.7852]
[1778456652936,33.5,82341.14,0.0,-0.66268,0.00014,28.79226]
[1778456656964,33.5,82353.29,0.0,-0.66101,0.00014,28.85164]
[1778456658978,33.5,82356.07,0.0,-0.66063,0.00014,28.86499]
[1778456664027,33.49,82357.19,0.0,-0.66049,0.00014,28.86989]
[1778456669064,33.49,82356.98,0.0,-0.66053,0.00014,28.86834]
[1778456672085,33.49,82363.87,0.0,-0.65961,0.00014,28.898]
[1778456673092,33.49,82368.29,0.0,-0.659,0.00014,28.91929]
[1778456678133,33.48,82370.97,0.0,-0.65864,0.00014,28.93157]
[1778456679135,33.48,82376.45,0.0,-0.65788,0.00014,28.95807]
[1778456682156,33.48,82371.23,0.0,-0.6586,0.00014,28.93304]
[1778456687191,33.49,82368.56,0.0,-0.65896,0.00014,28.92051]
[1778456690212,33.49,82372.57,0.0,-0.6584,0.00014,28.94012]
[1778456695247,33.49,82370.98,0.0,-0.65861,0.00014,28.93278]
[1778456700283,33.49,82371.03,0.0,-0.65859,0.00014,28.93334]
[1778456701290,33.49,82378.92,0.0,-0.65749,0.00014,28.9714]
[1778456704311,33.49,82386.97,0.0,-0.65637,0.00014,29.01002]
[1778456707332,33.5,82392.55,0.0,-0.65558,0.00014,29.03679]
[1778456710353,33.5,82378.37,0.0,-0.65755,0.00014,28.96935]
[1778456711360,33.5,82376.23,0.0,-0.65784,0.00014,28.9591]
[1778456715389,33.5,82359.02,0.0,-0.66023,0.00014,28.87601]
[1778456716396,33.5,82358.88,0.0,-0.66025,0.00014,28.87522]
[1778456721431,33.49,82358.95,0.0,-0.66026,0.00014,28.87499]
[1778456726468,33.49,82359.08,0.0,-0.66026,0.00014,28.87506]
[1778456729489,33.49,82348.52,0.0,-0.66173,0.00014,28.82313]
[1778456730496,33.49,82328.06,0.0,-0.66457,0.00014,28.72199]
[1778456731505,33.49,82320.49,0.0,-0.66563,0.00014,28.68068]
[1778456736540,33.49,82318.73,0.0,-0.66586,0.00014,28.67211]
[1778456738554,33.49,82322.61,0.0,-0.66533,0.00014,28.69158]
[1778456743594,33.49,82317.79,0.0,-0.66599,0.00014,28.66763]
[1778456748629,33.49,82331.43,0.0,-0.6641,0.00014,28.73586]
[1778456753664,33.49,82330.65,0.0,-0.66421,0.00014,28.73196]
[1778456755678,33.49,82326.79,0.0,-0.66474,0.00014,28.71275]
[1778456760713,33.49,82325.92,0.0,-0.66486,0.00014,28.70845]
[1778456761720,33.49,82321.41,0.0,-0.66548,0.00014,28.68597]
[1778456762727,33.49,82326.12,0.0,-0.66483,0.00014,28.70949]
[1778456765748,33.49,82322.22,0.0,-0.66537,0.00014,28.69006]
[1778456770783,33.49,82320.24,0.0,-0.66564,0.00014,28.6803]
[1778456775821,33.49,82323.74,0.0,-0.66515,0.00014,28.6979]
[1778456779849,33.49,82315.58,0.0,-0.66627,0.00014,28.65717]
[1778456780856,33.5,82311.29,0.0,-0.66686,0.00014,28.63568]
[1778456785891,33.5,82311.4,0.0,-0.66684,0.00014,28.63659]
[1778456790926,33.5,82310.85,0.0,-0.6669,0.00014,28.63421]
[1778456793947,33.5,82316.0,0.0,-0.6662,0.00014,28.65672]
[1778456798982,33.5,82313.81,0.0,-0.66649,0.00014,28.64607]
[1778456804017,33.5,82312.63,0.0,-0.66665,0.00014,28.64049]
[1778456807038,33.51,82320.33,0.0,-0.66558,0.00014,28.67929]
[1778456811066,33.51,82324.83,0.0,-0.66495,0.00014,28.70194]
[1778456816101,33.51,82326.1,0.0,-0.66477,0.00014,28.70837]
[1778456817108,33.51,82334.85,0.0,-0.66356,0.00014,28.7518]
[1778456818115,33.51,82340.62,0.0,-0.66277,0.00014,28.7803]
[1778456822143,33.51,82331.2,0.0,-0.66407,0.00014,28.73359]
[1778456824157,33.51,82323.38,0.0,-0.66515,0.00014,28.6947]
[1778456827180,33.51,82335.51,0.0,-0.66347,0.00014,28.75502]
[1778456829195,33.51,82337.54,0.0,-0.66319,0.00014,28.76501]
[1778456834230,33.51,82343.92,0.0,-0.66232,0.00014,28.79633]
[1778456838258,33.51,82350.12,0.0,-0.66146,0.00014,28.82653]
[1778456842286,33.5,82343.0,0.0,-0.66246,0.00014,28.79125]
[1778456846314,33.5,82336.02,0.0,-0.66343,0.00014,28.75663]
[1778456851349,33.5,82332.72,0.0,-0.66391,0.00014,28.73662]
[1778456854370,33.5,82318.11,0.0,-0.66593,0.00014,28.66383]
[1778456855377,33.5,82313.64,0.0,-0.66654,0.00014,28.64147]
[1778456858398,33.5,82306.53,0.0,-0.66751,0.00014,28.60592]
[1778456862426,33.51,82310.86,0.0,-0.66691,0.00014,28.6281]
[1778456865451,33.51,82318.97,0.0,-0.66578,0.00014,28.66898]
[1778456868472,33.51,82323.64,0.0,-0.66513,0.00014,28.69242]
[1778456874515,33.51,82325.82,0.0,-0.66483,0.00014,28.70339]
[1778456879550,33.51,82324.67,0.0,-0.66499,0.00014,28.69776]
[1778456884585,33.51,82323.74,0.0,-0.66511,0.00014,28.69324]
[1778456889620,33.51,82321.93,0.0,-0.66536,0.00014,28.68437]
[1778456891634,33.51,82330.54,0.0,-0.66417,0.00014,28.72727]
[1778456892641,33.51,82336.5,0.0,-0.66334,0.00014,28.75678]
[1778456897683,33.51,82335.11,0.0,-0.66354,0.00014,28.74978]
[1778456902718,33.51,82327.01,0.0,-0.66466,0.00014,28.70949]
[1778456906746,33.51,82323.46,0.0,-0.66515,0.00014,28.69185]
[1778456911781,33.51,82320.1,0.0,-0.66563,0.00014,28.67164]
[1778456912788,33.51,82326.35,0.0,-0.66476,0.00014,28.70284]
[1778456913795,33.51,82331.5,0.0,-0.66405,0.00014,28.72843]
[1778456916817,33.51,82323.31,0.0,-0.66518,0.00014,28.68767]
[1778456921851,33.51,82332.56,0.0,-0.6639,0.00014,28.73374]
[1778456922858,33.51,82336.28,0.0,-0.66339,0.00014,28.75213]
[1778456927893,33.51,82334.54,0.0,-0.66363,0.00014,28.74337]
[1778456932928,33.51,82333.3,0.0,-0.66381,0.00014,28.73707]
[1778456935949,33.51,82329.78,0.0,-0.6643,0.00014,28.71955]
[1778456940985,33.51,82325.26,0.0,-0.66493,0.00014,28.69699]
[1778456942999,33.51,82330.28,0.0,-0.66423,0.00014,28.72196]
[1778456948035,33.51,82332.54,0.0,-0.66392,0.00014,28.73307]
[1778456949042,33.51,82341.02,0.0,-0.66275,0.00014,28.77495]
[1778456950049,33.51,82345.52,0.0,-0.66213,0.00014,28.79703]
[1778456955084,33.5,82341.81,0.0,-0.66266,0.00014,28.77841]
[1778456956091,33.5,82334.69,0.0,-0.66364,0.00014,28.74318]
[1778456961126,33.5,82332.78,0.0,-0.66391,0.00014,28.73352]
[1778456966161,33.5,82334.32,0.0,-0.6637,0.00014,28.741]
[1778456970189,33.5,82322.63,0.0,-0.66532,0.00014,28.68273]
[1778456971201,33.5,82311.86,0.0,-0.66683,0.00014,28.62518]
[1778456973215,33.5,82310.52,0.0,-0.66701,0.00014,28.61849]
[1778456978251,33.5,82310.36,0.0,-0.66702,0.00014,28.61799]
[1778456983285,33.5,82310.14,0.0,-0.66704,0.00014,28.61725]
[1778456988320,33.51,82309.97,0.0,-0.66706,0.00014,28.61675]
[1778456990334,33.51,82298.46,0.0,-0.66864,0.00014,28.55878]
[1778456995369,33.51,82300.48,0.0,-0.66834,0.00014,28.56959]
[1778456996376,33.51,82295.91,0.0,-0.66897,0.00014,28.54654]
[1778456997383,33.51,82302.63,0.0,-0.66804,0.00014,28.58071]
[1778457000580,33.51,82303.5,0.0,-0.66791,0.00014,28.5853]
[1778457000653,33.51,82311.02,0.0,-0.66687,0.00014,28.62329]
[1778457001411,33.51,82316.82,0.0,-0.66607,0.00014,28.65245]
[1778457004432,33.52,82306.92,0.0,-0.66743,0.00014,28.60285]
[1778457005439,33.52,82301.77,0.0,-0.66814,0.00014,28.57694]
[1778457006314,33.52,82301.77,0.0,-0.66814,0.00014,28.57694]
[1778457006446,33.52,82301.78,0.0,-0.66813,0.00014,28.5771]
[1778457011482,33.52,82302.21,0.0,-0.66806,0.00014,28.57978]
[1778457015509,33.52,82296.31,0.0,-0.66886,0.00014,28.5502]
[1778457018073,33.52,82294.41,0.0,-0.66912,0.00014,28.54078]
[1778457017605,33.52,82265.38,0.0,-0.6731,0.00014,28.392]
[1778457018571,33.52,82265.38,0.0,-0.6731,0.00014,28.392]
[1778457018605,33.52,82263.44,0.0,-0.67337,0.00014,28.38157]
[1778457019415,33.52,82263.44,0.0,-0.67337,0.00014,28.38157]
[1778457019592,33.52,82258.44,0.0,-0.67406,0.00014,28.35563]
[1778457020094,33.52,82258.44,0.0,-0.67406,0.00014,28.35563]
[1778457020561,33.52,82222.45,0.0,-0.67896,0.00014,28.16663]
[1778457022568,33.52,82223.77,0.0,-0.67878,0.00014,28.17355]
[1778457023516,33.52,82223.77,0.0,-0.67878,0.00014,28.17355]
[1778457027609,33.52,82217.06,0.0,-0.67971,0.00014,28.1374]
[1778457028615,33.52,82208.11,0.0,-0.68092,0.00014,28.08945]
[1778457029678,33.52,82208.11,0.0,-0.68092,0.00014,28.08945]
[1778457031230,33.52,82211.21,0.0,-0.68051,0.00014,28.10596]
[1778457032036,33.52,82211.21,0.0,-0.68051,0.00014,28.10596]
[1778457032058,33.52,82211.21,0.0,-0.68051,0.00014,28.10596]
[1778457032644,33.52,82209.2,0.0,-0.6808,0.00014,28.09151]
[1778457037680,33.51,82212.94,0.0,-0.6803,0.00014,28.11129]
[1778457039566,33.51,82212.16,0.0,-0.68041,0.00014,28.10707]
[1778457039694,33.51,82211.51,0.0,-0.6805,0.00014,28.10354]
[1778457044729,33.51,82211.63,0.0,-0.68049,0.00014,28.10392]
[1778457049000,33.51,82212.29,0.0,-0.6804,0.00014,28.10728]
[1778457049033,33.51,82212.29,0.0,-0.6804,0.00014,28.10722]
[1778457049423,33.51,82212.29,0.0,-0.6804,0.00014,28.10722]
[1778457049764,33.51,82222.9,0.0,-0.67896,0.00014,28.16367]
[1778457051567,33.51,82223.02,0.0,-0.67895,0.00014,28.16421]
[1778457051778,33.51,82224.52,0.0,-0.67875,0.00014,28.17206]
[1778457054799,33.51,82230.54,0.0,-0.67794,0.00014,28.2036]
[1778457055563,33.51,82230.54,0.0,-0.67794,0.00014,28.2036]
[1778457055806,33.51,82235.16,0.0,-0.67732,0.00014,28.22786]
[1778457059838,33.5,82246.7,0.0,-0.67576,0.00014,28.28789]
[1778457060131,33.5,82246.7,0.0,-0.67576,0.00014,28.28789]
[1778457060308,33.5,82246.7,0.0,-0.67576,0.00014,28.28789]
[1778457060845,33.5,82247.76,0.0,-0.67561,0.00014,28.29351]
[1778457065565,33.51,82248.46,0.0,-0.67551,0.00014,28.29745]
[1778457065883,33.51,82248.94,0.0,-0.67544,0.00014,28.30002]
[1778457067897,33.51,82252.89,0.0,-0.6749,0.00014,28.32077]
[1778457069559,33.51,82252.68,0.0,-0.67493,0.00014,28.31972]
[1778457069911,33.51,82254.05,0.0,-0.67474,0.00014,28.32691]
[1778457070140,33.51,82254.05,0.0,-0.67474,0.00014,28.32691]
[1778457070141,33.51,82254.05,0.0,-0.67474,0.00014,28.32691]
[1778457070310,33.51,82254.05,0.0,-0.67474,0.00014,28.32691]
[1778457070918,33.51,82255.77,0.0,-0.6745,0.00014,28.3359]
[1778457073562,33.51,82254.96,0.0,-0.67461,0.00014,28.33174]
[1778457073939,33.51,82254.23,0.0,-0.67471,0.00014,28.32797]
[1778457077968,33.51,82243.74,0.0,-0.67615,0.00014,28.27301]
[1778457079287,33.51,82243.42,0.0,-0.67619,0.00014,28.27114]
[1778457079313,33.51,82243.42,0.0,-0.67619,0.00014,28.27114]
[1778457079560,33.51,82243.42,0.0,-0.67619,0.00014,28.27114]
[1778457079982,33.51,82233.43,0.0,-0.67756,0.00014,28.21838]
[1778457080989,33.5,82224.68,0.0,-0.67876,0.00014,28.17193]
[1778457083003,33.5,82218.16,0.0,-0.67965,0.00014,28.13707]
[1778457083810,33.5,82218.16,0.0,-0.67965,0.00014,28.13707]
[1778457084013,33.5,82217.52,0.0,-0.67974,0.00014,28.13358]
[1778457087033,33.5,82214.61,0.0,-0.68014,0.00014,28.11785]
[1778457090745,33.5,82211.94,0.0,-0.6805,0.00014,28.1034]
[1778457090810,33.5,82211.94,0.0,-0.6805,0.00014,28.1034]
[1778457091062,33.5,82211.18,0.0,-0.68063,0.00014,28.09568]
[1778457091338,33.5,82211.18,0.0,-0.68063,0.00014,28.09568]
[1778457091557,33.5,82211.18,0.0,-0.68063,0.00014,28.09568]
[1778457092069,33.5,82210.88,0.0,-0.68067,0.00014,28.09403]
[1778457097105,33.5,82207.38,0.0,-0.68115,0.00014,28.07511]
[1778457098071,33.5,82207.38,0.0,-0.68115,0.00014,28.07511]
[1778457098112,33.5,82207.42,0.0,-0.68114,0.00014,28.07529]
[1778457098308,33.5,82207.42,0.0,-0.68114,0.00014,28.07529]
[1778457099558,33.5,82207.42,0.0,-0.68114,0.00014,28.07529]
[1778457100126,33.5,82207.19,0.0,-0.68118,0.00014,28.074]
[1778457103147,33.5,82202.74,0.0,-0.68178,0.00014,28.05002]
[1778457103602,33.5,82202.74,0.0,-0.68178,0.00014,28.05002]
[1778457104069,33.5,82202.74,0.0,-0.68178,0.00014,28.05002]
[1778457104076,33.5,82202.74,0.0,-0.68178,0.00014,28.05001]
[1778457107118,33.5,82205.33,0.0,-0.68143,0.00014,28.06391]
[1778457107309,33.5,82205.6,0.0,-0.6814,0.00014,28.06534]
[1778457107379,33.5,82204.59,0.0,-0.68153,0.00014,28.05989]
[1778457109564,33.5,82204.68,0.0,-0.68152,0.00014,28.06036]
[1778457109655,33.5,82204.02,0.0,-0.68161,0.00014,28.0568]
[1778457113534,33.5,82204.32,0.0,-0.68157,0.00014,28.05837]
[1778457113559,33.5,82204.32,0.0,-0.68157,0.00014,28.05837]
[1778457113635,33.5,82205.11,0.0,-0.68146,0.00014,28.0626]
[1778457114225,33.5,82211.78,0.0,-0.68056,0.00014,28.09832]
[1778457117600,33.5,82210.8,0.0,-0.6807,0.00014,28.09299]
[1778457117812,33.5,82210.8,0.0,-0.6807,0.00014,28.09299]
[1778457117907,33.5,82210.75,0.0,-0.68071,0.00014,28.09263]
[1778457121562,33.5,82210.83,0.0,-0.6807,0.00014,28.09297]
[1778457121663,33.5,82209.55,0.0,-0.68087,0.00014,28.08607]
[1778457124299,33.5,82205.92,0.0,-0.68137,0.00014,28.06651]
[1778457125575,33.5,82205.92,0.0,-0.68137,0.00014,28.06651]
[1778457125798,33.5,82207.09,0.0,-0.68121,0.00014,28.07274]
[1778457126314,33.5,82207.09,0.0,-0.68121,0.00014,28.07274]
[1778457126412,33.5,82210.94,0.0,-0.68069,0.00014,28.09336]
[1778457129334,33.5,82216.74,0.0,-0.6799,0.00014,28.12421]
[1778457131322,33.49,82216.59,0.0,-0.67993,0.00014,28.12334]
[1778457131560,33.49,82216.59,0.0,-0.67993,0.00014,28.12334]
[1778457131660,33.49,82216.1,0.0,-0.67999,0.00014,28.12066]
[1778457132298,33.49,82216.1,0.0,-0.67999,0.00014,28.12066]
[1778457132355,33.49,82214.72,0.0,-0.68018,0.00014,28.11323]
[1778457133362,33.49,82203.7,0.0,-0.68168,0.00014,28.05414]
[1778457135726,33.49,82206.2,0.0,-0.68134,0.00014,28.06755]
[1778457135811,33.49,82206.2,0.0,-0.68134,0.00014,28.06755]
[1778457135904,33.49,82207.6,0.0,-0.68115,0.00014,28.07502]
[1778457136383,33.49,82215.49,0.0,-0.68008,0.00014,28.11723]
[1778457137390,33.49,82219.65,0.0,-0.67952,0.00014,28.13935]
[1778457138397,33.49,82227.24,0.0,-0.67849,0.00014,28.1796]
[1778457140411,33.49,82232.1,0.0,-0.67783,0.00014,28.2051]
[1778457143560,33.49,82230.93,0.0,-0.678,0.00014,28.19865]
[1778457143611,33.49,82232.22,0.0,-0.67783,0.00014,28.20535]
[1778457144439,33.49,82235.53,0.0,-0.67738,0.00014,28.2227]
[1778457145446,33.49,82240.26,0.0,-0.67674,0.00014,28.24748]
[1778457146453,33.49,82245.7,0.0,-0.676,0.00014,28.2759]
[1778457147557,33.49,82245.7,0.0,-0.676,0.00014,28.2759]
[1778457147812,33.49,82245.7,0.0,-0.676,0.00014,28.2759]
[1778457147914,33.49,82244.46,0.0,-0.67618,0.00014,28.26903]
[1778457151488,33.48,82232.54,0.0,-0.67784,0.00014,28.20208]
[1778457153562,33.48,82230.37,0.0,-0.67814,0.00014,28.19047]
[1778457153663,33.48,82230.34,0.0,-0.67815,0.00014,28.19019]
[1778457154628,33.48,82230.34,0.0,-0.67815,0.00014,28.19019]
[1778457154809,33.48,82230.34,0.0,-0.67815,0.00014,28.19019]
[1778457154910,33.48,82230.27,0.0,-0.67816,0.00014,28.18958]
[1778457158444,33.48,82230.3,0.0,-0.67817,0.00014,28.1895]
[1778457158559,33.48,82230.3,0.0,-0.67817,0.00014,28.1895]
[1778457158659,33.48,82228.89,0.0,-0.67836,0.00014,28.18191]
[1778457164579,33.47,82229.08,0.0,-0.67835,0.00014,28.18224]
[1778457168707,33.47,82217.54,0.0,-0.67993,0.00014,28.12043]
[1778457170623,33.47,82217.14,0.0,-0.67999,0.00014,28.11814]
[1778457171565,33.47,82217.14,0.0,-0.67999,0.00014,28.11814]
[1778457171629,33.47,82217.05,0.0,-0.68001,0.00014,28.11761]
[1778457177828,33.47,82219.8,0.0,-0.67964,0.00014,28.13209]
[1778457178060,33.47,82219.8,0.0,-0.67964,0.00014,28.13209]
[1778457178161,33.47,82219.75,0.0,-0.67965,0.00014,28.13164]
[1778457183713,33.47,82217.82,0.0,-0.67992,0.00014,28.12105]
[1778457184649,33.47,82217.82,0.0,-0.67992,0.00014,28.12105]
[1778457184813,33.47,82217.82,0.0,-0.67992,0.00014,28.12105]
[1778457184914,33.47,82221.11,0.0,-0.67948,0.00014,28.13849]
[1778457189842,33.47,82221.49,0.0,-0.67943,0.00014,28.14032]
[1778457190060,33.47,82221.49,0.0,-0.67943,0.00014,28.14032]
[1778457190158,33.47,82222.14,0.0,-0.67934,0.00014,28.14364]
[1778457195572,33.46,82224.51,0.0,-0.67903,0.00014,28.15589]
[1778457195797,33.46,82224.31,0.0,-0.67906,0.00014,28.15475]
[1778457198704,33.46,82222.38,0.0,-0.67933,0.00014,28.14432]
[1778457198811,33.46,82222.38,0.0,-0.67933,0.00014,28.14432]
[1778457198818,33.46,82221.99,0.0,-0.67938,0.00014,28.14218]
[1778457203853,33.46,82221.52,0.0,-0.67945,0.00014,28.13942]
[1778457204345,33.46,82221.52,0.0,-0.67945,0.00014,28.13942]
[1778457204564,33.46,82221.52,0.0,-0.67945,0.00014,28.13942]
[1778457204860,33.46,82222.48,0.0,-0.67933,0.00014,28.14447]
[1778457209910,33.46,82221.96,0.0,-0.67941,0.00014,28.14131]
[1778457211408,33.46,82222.59,0.0,-0.67932,0.00014,28.14461]
[1778457211559,33.46,82222.59,0.0,-0.67932,0.00014,28.14461]
[1778457212931,33.46,82222.63,0.0,-0.67934,0.00014,28.14108]
[1778457217966,33.46,82220.38,0.0,-0.67965,0.00014,28.1288]
[1778457218596,33.46,82220.38,0.0,-0.67965,0.00014,28.1288]
[1778457218796,33.46,82220.38,0.0,-0.67965,0.00014,28.1288]
[1778457218973,33.46,82214.3,0.0,-0.68048,0.00014,28.09626]
[1778457219980,33.46,82208.14,0.0,-0.68132,0.00014,28.0632]
[1778457223237,33.46,82207.34,0.0,-0.68143,0.00014,28.05891]
[1778457223313,33.46,82207.81,0.0,-0.68136,0.00014,28.06143]
[1778457224008,33.46,82207.11,0.0,-0.68146,0.00014,28.05766]
[1778457225015,33.46,82202.33,0.0,-0.68211,0.00014,28.03194]
[1778457225563,33.46,82202.33,0.0,-0.68211,0.00014,28.03194]
[1778457226022,33.46,82201.78,0.0,-0.68218,0.00014,28.02899]
[1778457232064,33.46,82200.4,0.0,-0.68237,0.00014,28.02167]
[1778457232302,33.46,82200.4,0.0,-0.68237,0.00014,28.02167]
[1778457233061,33.46,82200.4,0.0,-0.68237,0.00014,28.02167]
[1778457233071,33.46,82199.78,0.0,-0.68245,0.00014,28.01834]
[1778457235358,33.46,82199.44,0.0,-0.68249,0.00014,28.01655]
[1778457235559,33.46,82199.44,0.0,-0.68249,0.00014,28.01655]
[1778457236092,33.46,82197.5,0.0,-0.68276,0.00014,28.00609]
[1778457241127,33.46,82198.32,0.0,-0.68264,0.00014,28.01067]
[1778457247170,33.46,82195.91,0.0,-0.68296,0.00014,27.99786]
[1778457248177,33.46,82189.19,0.0,-0.68387,0.00014,27.96148]
[1778457253213,33.46,82187.08,0.0,-0.68415,0.00014,27.95041]
[1778457258045,33.46,82186.59,0.0,-0.6842,0.00014,27.94806]
[1778457261274,33.46,82166.49,0.0,-0.68691,0.00013,27.8385]
[1778457262281,33.46,82169.02,0.0,-0.68656,0.00013,27.85257]
[1778457264805,33.47,82167.99,0.0,-0.6867,0.00013,27.84707]
[1778457265099,33.47,82167.99,0.0,-0.6867,0.00013,27.84707]
[1778457266815,33.47,82165.84,0.0,-0.68698,0.00013,27.83553]
[1778457266914,33.47,82167.07,0.0,-0.68681,0.00013,27.84258]
[1778457269504,33.47,82166.15,0.0,-0.68693,0.00013,27.8377]
[1778457269558,33.47,82166.15,0.0,-0.68693,0.00013,27.8377]
[1778457269605,33.47,82166.43,0.0,-0.68688,0.00013,27.83941]
[1778457274817,33.47,82165.52,0.0,-0.68701,0.00013,27.83149]
[1778457274911,33.47,82172.83,0.0,-0.68601,0.00013,27.87191]
[1778457278431,33.48,82173.94,0.0,-0.68586,0.00013,27.87828]
[1778457278559,33.48,82173.94,0.0,-0.68586,0.00013,27.87828]
[1778457278659,33.48,82172.34,0.0,-0.68607,0.00013,27.86966]
[1778457280666,33.48,82171.63,0.0,-0.68616,0.00013,27.86592]
[1778457280811,33.48,82171.63,0.0,-0.68616,0.00013,27.86592]
[1778457280836,33.48,82171.8,0.0,-0.68613,0.00013,27.867]
[1778457286451,33.48,82171.58,0.0,-0.68614,0.00013,27.86665]
[1778457289563,33.48,82170.88,0.0,-0.68623,0.00013,27.8631]
[1778457291488,33.49,82163.55,0.0,-0.6872,0.00013,27.82332]
[1778457292495,33.49,82160.58,0.0,-0.6876,0.00013,27.80715]
[1778457294509,33.49,82164.92,0.0,-0.687,0.00013,27.8314]
[1778457295516,33.49,82175.96,0.0,-0.68551,0.00013,27.89205]
[1778457297530,33.49,82177.01,0.0,-0.68536,0.00013,27.89802]
[1778457299065,33.49,82177.01,0.0,-0.68536,0.00013,27.89802]
[1778457299311,33.49,82177.01,0.0,-0.68536,0.00013,27.89802]
[1778457299157,33.49,82177.01,0.0,-0.68536,0.00013,27.89824]
[1778457300643,33.49,82175.98,0.0,-0.6855,0.00013,27.89262]
[1778457300670,33.49,82169.91,0.0,-0.68631,0.00013,27.85953]
[1778457303572,33.49,82163.22,0.0,-0.6872,0.00013,27.82326]
[1778457305974,33.5,82164.12,0.0,-0.68708,0.00013,27.82839]
[1778457306094,33.5,82164.12,0.0,-0.68708,0.00013,27.82839]
[1778457306259,33.5,82164.12,0.0,-0.68708,0.00013,27.82839]
[1778457306308,33.5,82163.89,0.0,-0.6871,0.00013,27.82746]
[1778457306594,33.5,82159.51,0.0,-0.68769,0.00013,27.80336]
[1778457311629,33.5,82160.55,0.0,-0.68752,0.00013,27.81002]
[1778457316101,33.5,82159.63,0.0,-0.68763,0.00013,27.80552]
[1778457316201,33.51,82159.23,0.0,-0.68768,0.00013,27.80371]
[1778457316664,33.51,82157.51,0.0,-0.68791,0.00013,27.79423]
[1778457320692,33.51,82146.16,0.0,-0.68942,0.00013,27.73212]
[1778457321699,33.51,82143.68,0.0,-0.68975,0.00013,27.7183]
[1778457327741,33.51,82144.43,0.0,-0.68966,0.00013,27.72216]
[1778457332779,33.51,82144.53,0.0,-0.68967,0.00013,27.71879]
[1778457334793,33.5,82133.8,0.0,-0.69111,0.00013,27.65893]
[1778457335800,33.5,82116.36,0.0,-0.69344,0.00013,27.56107]
[1778457337814,33.5,82113.23,0.0,-0.69388,0.00013,27.54282]
[1778457340835,33.5,82118.24,0.0,-0.69323,0.00013,27.57033]
[1778457341842,33.5,82121.39,0.0,-0.69281,0.00013,27.58781]
[1778457342857,33.5,82117.66,0.0,-0.69332,0.00013,27.56657]
[1778457343862,33.5,82116.2,0.0,-0.69352,0.00013,27.55807]
[1778457345876,33.49,82117.4,0.0,-0.69337,0.00013,27.56434]
[1778457346883,33.49,82120.73,0.0,-0.69293,0.00013,27.58285]
[1778457347890,33.49,82123.11,0.0,-0.69262,0.00013,27.59598]
[1778457348897,33.49,82129.47,0.0,-0.69178,0.00013,27.6314]
[1778457349904,33.49,82131.93,0.0,-0.69144,0.00013,27.64523]
[1778457354940,33.49,82136.43,0.0,-0.69084,0.00013,27.67051]
[1778457355946,33.49,82134.75,0.0,-0.69106,0.00013,27.66113]
[1778457356953,33.49,82131.37,0.0,-0.69152,0.00013,27.64224]
[1778457357960,33.49,82123.47,0.0,-0.69257,0.00013,27.59798]
[1778457358967,33.49,82106.96,0.0,-0.69478,0.00013,27.50457]
[1778457359974,33.49,82106.24,0.0,-0.69488,0.00013,27.5003]
[1778457360981,33.49,82107.67,0.0,-0.6947,0.00013,27.50821]
[1778457361988,33.49,82115.17,0.0,-0.6937,0.00013,27.55041]
[1778457362995,33.49,82119.88,0.0,-0.69308,0.00013,27.57672]
[1778457364002,33.48,82118.37,0.0,-0.69329,0.00013,27.56796]
[1778457368031,33.48,82117.47,0.0,-0.69343,0.00013,27.56191]
[1778457370045,33.48,82108.2,0.0,-0.69468,0.00013,27.50904]
[1778457371054,33.48,82103.69,0.0,-0.69529,0.00013,27.48326]
[1778457374073,33.48,82086.14,0.0,-0.69763,0.00013,27.38269]
[1778457376087,33.47,82080.35,0.0,-0.69841,0.00013,27.34931]
[1778457379744,33.47,82085.58,0.0,-0.69772,0.00013,27.37915]
[1778457380115,33.47,82083.44,0.0,-0.698,0.00013,27.36679]
[1778457385150,33.47,82082.68,0.0,-0.69811,0.00013,27.36204]
[1778457386157,33.47,82080.23,0.0,-0.69844,0.00013,27.34789]
[1778457387165,33.47,82072.77,0.0,-0.69943,0.00013,27.30488]
[1778457388171,33.47,82080.78,0.0,-0.69837,0.00013,27.35096]
[1778457389179,33.47,82078.7,0.0,-0.69865,0.00013,27.33894]
[1778457390186,33.47,82074.0,0.0,-0.69927,0.00013,27.31182]
[1778457391193,33.47,82070.47,0.0,-0.69976,0.00013,27.28775]
[1778457396257,33.47,82068.62,0.0,-0.70001,0.00013,27.27701]
[1778457401292,33.47,82076.98,0.0,-0.6989,0.00013,27.32516]
[1778457403655,33.47,82075.33,0.0,-0.69912,0.00013,27.31554]
[1778457404313,33.47,82077.98,0.0,-0.69877,0.00013,27.33075]
[1778457409349,33.47,82076.19,0.0,-0.69902,0.00013,27.32014]
[1778457414383,33.47,82078.47,0.0,-0.69872,0.00013,27.33294]
[1778457417408,33.47,82082.68,0.0,-0.69817,0.00013,27.35692]
[1778457419422,33.46,82076.51,0.0,-0.69899,0.00013,27.32125]
[1778457422453,33.46,82084.27,0.0,-0.69797,0.00013,27.36568]
[1778457423451,33.47,82117.1,0.0,-0.69359,0.00013,27.55275]
[1778457424458,33.47,82118.95,0.0,-0.69334,0.00013,27.56326]
[1778457429493,33.47,82120.84,0.0,-0.69308,0.00013,27.57423]
[1778457434528,33.47,82124.11,0.0,-0.69263,0.00013,27.59291]
[1778457436542,33.47,82128.06,0.0,-0.6921,0.00013,27.61516]
[1778457439563,33.47,82135.42,0.0,-0.69112,0.00013,27.65641]
[1778457440570,33.47,82142.06,0.0,-0.69023,0.00013,27.69344]
[1778457441577,33.47,82132.69,0.0,-0.69148,0.00013,27.64108]
[1778457446616,33.47,82131.87,0.0,-0.69159,0.00013,27.6365]
[1778457450644,33.47,82135.68,0.0,-0.69108,0.00013,27.65782]
[1778457452090,33.47,82135.68,0.0,-0.69108,0.00013,27.65782]
[1778457452191,33.47,82134.73,0.0,-0.69123,0.00013,27.64885]
[1778457455679,33.47,82137.71,0.0,-0.69083,0.00013,27.66546]
[1778457456686,33.47,82141.24,0.0,-0.69036,0.00013,27.68513]
[1778457461721,33.47,82142.68,0.0,-0.69017,0.00013,27.69297]
[1778457466756,33.47,82142.09,0.0,-0.69025,0.00013,27.68952]
[1778457471791,33.47,82140.56,0.0,-0.69046,0.00013,27.68087]
[1778457474812,33.47,82144.87,0.0,-0.68988,0.00013,27.7048]
[1778457479847,33.46,82144.67,0.0,-0.68992,0.00013,27.70352]
[1778457480854,33.46,82135.19,0.0,-0.69119,0.00013,27.65062]
[1778457481861,33.46,82126.55,0.0,-0.69234,0.00013,27.60223]
[1778457486896,33.47,82128.63,0.0,-0.69206,0.00013,27.61417]
[1778457488910,33.47,82125.73,0.0,-0.69245,0.00013,27.598]
[1778457493945,33.47,82124.54,0.0,-0.6926,0.00013,27.59161]
[1778457498980,33.47,82124.95,0.0,-0.69253,0.00013,27.59424]
[1778457499989,33.47,82134.41,0.0,-0.69127,0.00013,27.64734]
[1778457500994,33.47,82139.96,0.0,-0.69052,0.00013,27.67838]
[1778457504018,33.47,82138.77,0.0,-0.69068,0.00013,27.67174]
[1778457506029,33.47,82133.73,0.0,-0.69136,0.00013,27.64357]
[1778457507036,33.47,82128.58,0.0,-0.69205,0.00013,27.61472]
[1778457509050,33.47,82118.51,0.0,-0.69339,0.00013,27.55816]
[1778457513078,33.47,82119.11,0.0,-0.69332,0.00013,27.55825]
[1778457514085,33.47,82125.43,0.0,-0.69247,0.00013,27.59392]
[1778457519120,33.47,82125.77,0.0,-0.69242,0.00013,27.59624]
[1778457521135,33.47,82144.37,0.0,-0.68992,0.00013,27.70026]
[1778457522141,33.48,82155.52,0.0,-0.68841,0.00013,27.76273]
[1778457524160,33.48,82157.3,0.0,-0.68816,0.00013,27.773]
[1778457529195,33.48,82156.29,0.0,-0.68827,0.00013,27.76848]
[1778457534230,33.49,82156.12,0.0,-0.68826,0.00013,27.76848]
[1778457538001,33.49,82155.85,0.0,-0.68829,0.00013,27.7675]
[1778457538258,33.49,82155.09,0.0,-0.68838,0.00013,27.76348]
[1778457542286,33.49,82148.3,0.0,-0.68929,0.00013,27.72634]
[1778457547322,33.49,82148.6,0.0,-0.68925,0.00013,27.72771]
[1778457550347,33.49,82139.96,0.0,-0.69042,0.00013,27.67952]
[1778457551350,33.49,82130.0,0.0,-0.69175,0.00013,27.62388]
[1778457553364,33.49,82129.39,0.0,-0.69183,0.00013,27.62053]
[1778457557397,33.49,82143.81,0.0,-0.6899,0.00013,27.70111]
[1778457558399,33.49,82157.19,0.0,-0.68809,0.00013,27.77548]
[1778457559406,33.49,82154.8,0.0,-0.68841,0.00013,27.7625]
[1778457564441,33.5,82154.23,0.0,-0.68845,0.00013,27.76048]
[1778457568469,33.5,82158.29,0.0,-0.68788,0.00013,27.78379]
[1778457573504,33.51,82157.07,0.0,-0.68804,0.00013,27.77448]
[1778457578539,33.51,82159.37,0.0,-0.68771,0.00013,27.78799]
[1778457583574,33.52,82156.91,0.0,-0.68802,0.00013,27.77524]
[1778457584583,33.52,82171.3,0.0,-0.68608,0.00013,27.85442]
[1778457585590,33.52,82173.51,0.0,-0.68578,0.00013,27.86659]
[1778457587604,33.52,82179.82,0.0,-0.68492,0.00013,27.90116]
[1778457589618,33.52,82184.58,0.0,-0.68428,0.00014,27.92718]
[1778457591632,33.52,82189.95,0.0,-0.68355,0.00014,27.95642]
[1778457593646,33.52,82185.9,0.0,-0.68409,0.00014,27.93457]
[1778457596667,33.52,82180.21,0.0,-0.68485,0.00013,27.90387]
[1778457597684,33.52,82188.48,0.0,-0.68374,0.00014,27.94886]
[1778457598682,33.52,82195.87,0.0,-0.68273,0.00014,27.98885]
[1778457599694,33.52,82196.54,0.0,-0.68264,0.00014,27.99249]
[1778457601456,33.52,82196.54,0.0,-0.68264,0.00014,27.99249]
[1778457601738,33.52,82189.93,0.0,-0.68354,0.00014,27.9568]
[1778457603758,33.52,82203.61,0.0,-0.68168,0.00014,28.03062]
[1778457604762,33.52,82215.26,0.0,-0.6801,0.00014,28.09295]
[1778457605769,33.52,82229.67,0.0,-0.67815,0.00014,28.16942]
[1778457607354,33.52,82229.67,0.0,-0.67815,0.00014,28.16942]
[1778457607409,33.52,82246.55,0.0,-0.67584,0.00014,28.25847]
[1778457608076,33.52,82246.55,0.0,-0.67584,0.00014,28.25847]
[1778457608154,33.52,82246.55,0.0,-0.67584,0.00014,28.25847]
[1778457608191,33.52,82251.67,0.0,-0.67514,0.00014,28.28523]
[1778457609343,33.52,82251.67,0.0,-0.67514,0.00014,28.28523]
[1778457609382,33.52,82251.67,0.0,-0.67514,0.00014,28.28523]
[1778457609417,33.52,82257.97,0.0,-0.67428,0.00014,28.31813]
[1778457609801,33.52,82266.22,0.0,-0.67315,0.00014,28.36091]
[1778457610999,33.52,82270.3,0.0,-0.67259,0.00014,28.38198]
[1778457612701,33.52,82267.25,0.0,-0.67301,0.00014,28.36619]
[1778457612848,33.52,82267.25,0.0,-0.67301,0.00014,28.36619]
[1778457612874,33.52,82273.35,0.0,-0.67217,0.00014,28.39766]
[1778457613834,33.53,82297.53,0.0,-0.66885,0.00014,28.52145]
[1778457614840,33.53,82300.65,0.0,-0.66842,0.00014,28.53737]
[1778457615854,33.53,82304.87,0.0,-0.66783,0.00014,28.5588]
[1778457616820,33.53,82304.87,0.0,-0.66783,0.00014,28.5588]
[1778457616858,33.53,82311.27,0.0,-0.66695,0.00014,28.59111]
[1778457617863,33.53,82326.46,0.0,-0.66485,0.00014,28.66712]
[1778457618870,33.53,82325.87,0.0,-0.66493,0.00014,28.66418]
[1778457620688,33.53,82325.87,0.0,-0.66493,0.00014,28.66418]
[1778457619877,33.53,82333.46,0.0,-0.66388,0.00014,28.70187]
[1778457620912,33.53,82333.46,0.0,-0.66388,0.00014,28.70187]
[1778457620926,33.53,82343.61,0.0,-0.66248,0.00014,28.75193]
[1778457621891,33.53,82353.98,0.0,-0.66104,0.00014,28.80268]
[1778457622898,33.53,82365.93,0.0,-0.65939,0.00014,28.86069]
[1778457623905,33.53,82355.46,0.0,-0.66085,0.00014,28.80965]
[1778457624912,33.52,82337.59,0.0,-0.66333,0.00014,28.72182]
[1778457625919,33.52,82329.44,0.0,-0.66445,0.00014,28.68141]
[1778457626926,33.52,82324.92,0.0,-0.66508,0.00014,28.65892]
[1778457627933,33.52,82321.17,0.0,-0.6656,0.00014,28.64022]
[1778457629081,33.52,82321.17,0.0,-0.6656,0.00014,28.64022]
[1778457629148,33.52,82321.89,0.0,-0.6655,0.00014,28.64384]
[1778457634982,33.53,82319.49,0.0,-0.66584,0.00014,28.62843]
[1778457636996,33.53,82310.75,0.0,-0.66704,0.00014,28.58468]
[1778457639485,33.53,82305.4,0.0,-0.66777,0.00014,28.55798]
[1778457641024,33.53,82294.78,0.0,-0.66923,0.00014,28.50428]
[1778457643038,33.53,82289.56,0.0,-0.66996,0.00014,28.4775]
[1778457649081,33.52,82284.33,0.0,-0.67069,0.00014,28.45024]
[1778457652102,33.52,82278.55,0.0,-0.67149,0.00014,28.42044]
[1778457653109,33.52,82272.31,0.0,-0.67235,0.00014,28.38829]
[1778457656904,33.52,82269.76,0.0,-0.6727,0.00014,28.37507]
[1778457658144,33.52,82273.29,0.0,-0.67221,0.00014,28.39327]
[1778457659072,33.52,82273.29,0.0,-0.67221,0.00014,28.39327]
[1778457659151,33.52,82275.58,0.0,-0.6719,0.00014,28.40507]
[1778457661165,33.52,82279.31,0.0,-0.67139,0.00014,28.42419]
[1778457665859,33.52,82278.16,0.0,-0.67155,0.00014,28.41817]
[1778457665911,33.52,82278.16,0.0,-0.67155,0.00014,28.41817]
[1778457666200,33.52,82267.15,0.0,-0.67306,0.00014,28.3614]
[1778457667208,33.52,82258.43,0.0,-0.67425,0.00014,28.31616]
[1778457669222,33.52,82258.81,0.0,-0.6742,0.00014,28.31821]
[1778457669915,33.52,82258.81,0.0,-0.6742,0.00014,28.31821]
[1778457671419,33.52,82258.85,0.0,-0.67419,0.00014,28.31846]
[1778457673421,33.52,82257.2,0.0,-0.67442,0.00014,28.30998]
[1778457674257,33.52,82272.84,0.0,-0.67227,0.00014,28.39106]
[1778457676271,33.52,82279.29,0.0,-0.67139,0.00014,28.42425]
[1778457678285,33.52,82287.26,0.0,-0.6703,0.00014,28.46498]
[1778457683320,33.52,82284.32,0.0,-0.67071,0.00014,28.44959]
[1778457685334,33.52,82278.89,0.0,-0.67146,0.00014,28.42167]
[1778457690369,33.52,82278.75,0.0,-0.67148,0.00014,28.42081]
[1778457695404,33.52,82285.87,0.0,-0.67053,0.00014,28.45353]
[1778457700439,33.52,82284.4,0.0,-0.67074,0.00014,28.44575]
[1778457701446,33.52,82277.14,0.0,-0.67173,0.00014,28.40847]
[1778457702455,33.52,82273.53,0.0,-0.67223,0.00014,28.38988]
[1778457707490,33.52,82272.96,0.0,-0.67231,0.00014,28.38692]
[1778457711464,33.52,82270.92,0.0,-0.67259,0.00014,28.37641]
[1778457711518,33.52,82244.75,0.0,-0.67617,0.00014,28.24028]
[1778457712525,33.52,82242.98,0.0,-0.6764,0.00014,28.23112]
[1778457715546,33.52,82237.66,0.0,-0.67713,0.00014,28.20326]
[1778457718567,33.52,82233.98,0.0,-0.67764,0.00014,28.1835]
[1778457720581,33.51,82227.59,0.0,-0.67851,0.00014,28.14948]
[1778457721588,33.51,82221.94,0.0,-0.67928,0.00014,28.11941]
[1778457723063,33.51,82223.62,0.0,-0.67906,0.00014,28.12828]
[1778457723602,33.51,82224.88,0.0,-0.67889,0.00014,28.1349]
[1778457728637,33.51,82224.18,0.0,-0.67899,0.00014,28.13084]
[1778457729421,33.51,82224.18,0.0,-0.67899,0.00014,28.13084]
[1778457732503,33.51,82223.38,0.0,-0.67911,0.00014,28.1264]
[1778457732665,33.51,82212.44,0.0,-0.6806,0.00014,28.06803]
[1778457734679,33.51,82209.19,0.0,-0.68104,0.00014,28.05062]
[1778457736693,33.51,82207.27,0.0,-0.6813,0.00014,28.04033]
[1778457737700,33.51,82202.15,0.0,-0.68199,0.00014,28.01285]
[1778457738711,33.51,82202.15,0.0,-0.68199,0.00014,28.01285]
[1778457738808,33.51,82202.15,0.0,-0.68199,0.00014,28.01285]
[1778457738812,33.51,82201.78,0.0,-0.68204,0.00014,28.01089]
[1778457739714,33.51,82187.02,0.0,-0.68404,0.00014,27.93119]
[1778457740721,33.51,82181.55,0.0,-0.68477,0.00014,27.90158]
[1778457745059,33.51,82180.97,0.0,-0.68484,0.00014,27.89893]
[1778457745309,33.51,82180.97,0.0,-0.68484,0.00014,27.89893]
[1778457745756,33.51,82179.52,0.0,-0.68503,0.00013,27.89116]
[1778457750158,33.52,82179.57,0.0,-0.68501,0.00013,27.89183]
[1778457750309,33.52,82179.57,0.0,-0.68501,0.00013,27.89183]
[1778457750791,33.52,82180.8,0.0,-0.68484,0.00014,27.89866]
[1778457751107,33.52,82180.8,0.0,-0.68484,0.00014,27.89866]
[1778457751798,33.52,82186.05,0.0,-0.68415,0.00014,27.92356]
[1778457752313,33.52,82186.05,0.0,-0.68415,0.00014,27.92356]
[1778457752805,33.52,82189.7,0.0,-0.68366,0.00014,27.94332]
[1778457753812,33.52,82194.45,0.0,-0.68302,0.00014,27.96909]
[1778457754819,33.52,82201.48,0.0,-0.68206,0.00014,28.00703]
[1778457755826,33.52,82208.21,0.0,-0.68115,0.00014,28.04318]
[1778457757840,33.52,82204.29,0.0,-0.68168,0.00014,28.02215]
[1778457761066,33.52,82206.71,0.0,-0.68135,0.00014,28.03516]
[1778457761165,33.52,82207.84,0.0,-0.6812,0.00014,28.04122]
[1778457761871,33.52,82209.66,0.0,-0.68095,0.00014,28.05097]
[1778457763445,33.52,82209.66,0.0,-0.68095,0.00014,28.05097]
[1778457763565,33.52,82209.66,0.0,-0.68095,0.00014,28.05097]
[1778457763667,33.52,82197.73,0.0,-0.68257,0.00014,27.98692]
[1778457764893,33.52,82195.04,0.0,-0.68293,0.00014,27.97246]
[1778457767530,33.52,82194.15,0.0,-0.68305,0.00014,27.96771]
[1778457767562,33.52,82194.15,0.0,-0.68305,0.00014,27.96771]
[1778457767663,33.52,82194.55,0.0,-0.68299,0.00014,27.97]
[1778457767914,33.52,82184.58,0.0,-0.68434,0.00014,27.91601]
[1778457769710,33.52,82184.58,0.0,-0.68434,0.00014,27.91601]
[1778457769811,33.52,82184.58,0.0,-0.68434,0.00014,27.91601]
[1778457769794,33.52,82186.19,0.0,-0.68413,0.00014,27.92466]
[1778457769928,33.52,82198.91,0.0,-0.6824,0.00014,27.99342]
[1778457770935,33.52,82202.52,0.0,-0.68191,0.00014,28.01289]
[1778457774160,33.52,82201.67,0.0,-0.68203,0.00014,28.00838]
[1778457774316,33.52,82201.67,0.0,-0.68203,0.00014,28.00838]
[1778457774417,33.52,82201.22,0.0,-0.68209,0.00014,28.00602]
[1778457777065,33.52,82200.78,0.0,-0.68215,0.00014,28.00372]
[1778457777117,33.52,82195.91,0.0,-0.6828,0.00014,27.97748]
[1778457778169,33.52,82195.91,0.0,-0.6828,0.00014,27.97748]
[1778457778695,33.52,82195.9,0.0,-0.6828,0.00014,27.97755]
[1778457778994,33.52,82208.18,0.0,-0.68114,0.00014,28.04357]
[1778457780019,33.52,82210.23,0.0,-0.68086,0.00014,28.05454]
[1778457782162,33.52,82210.08,0.0,-0.68088,0.00014,28.05373]
[1778457782182,33.52,82208.86,0.0,-0.68105,0.00014,28.0472]
[1778457783022,33.52,82200.47,0.0,-0.68218,0.00014,28.00216]
[1778457784029,33.52,82197.55,0.0,-0.68258,0.00014,27.98647]
[1778457789600,33.52,82195.97,0.0,-0.68279,0.00014,27.97816]
[1778457789817,33.52,82195.97,0.0,-0.68279,0.00014,27.97816]
[1778457789701,33.52,82196.16,0.0,-0.68276,0.00014,27.97929]
[1778457790071,33.52,82194.81,0.0,-0.68294,0.00014,27.97201]
[1778457792102,33.52,82194.82,0.0,-0.68294,0.00014,27.97212]
[1778457792310,33.52,82194.82,0.0,-0.68294,0.00014,27.97212]
[1778457792412,33.52,82196.65,0.0,-0.68269,0.00014,27.98205]
[1778457793095,33.52,82199.26,0.0,-0.68233,0.00014,27.99616]
[1778457794356,33.52,82199.26,0.0,-0.68233,0.00014,27.99616]
[1778457794564,33.52,82199.26,0.0,-0.68233,0.00014,27.99616]
[1778457794665,33.52,82200.45,0.0,-0.68217,0.00014,28.00263]
[1778457799400,33.52,82198.05,0.0,-0.68249,0.00014,27.98981]
[1778457799562,33.52,82198.05,0.0,-0.68249,0.00014,27.98981]
[1778457799663,33.52,82198.17,0.0,-0.68248,0.00014,27.99053]
[1778457803165,33.52,82192.6,0.0,-0.68323,0.00014,27.9606]
[1778457807194,33.53,82184.23,0.0,-0.68435,0.00014,27.91554]
[1778457809567,33.52,82182.95,0.0,-0.68453,0.00014,27.90839]
[1778457812229,33.52,82171.82,0.0,-0.68607,0.00013,27.84333]
[1778457814243,33.52,82168.01,0.0,-0.68659,0.00013,27.8222]
[1778457815250,33.52,82162.52,0.0,-0.68733,0.00013,27.79195]
[1778457816257,33.52,82139.98,0.0,-0.69036,0.00013,27.66719]
[1778457817264,33.52,82139.09,0.0,-0.69048,0.00013,27.66224]
[1778457818271,33.52,82135.42,0.0,-0.69097,0.00013,27.64181]
[1778457821292,33.52,82148.03,0.0,-0.68928,0.00013,27.71199]
[1778457822299,33.52,82151.91,0.0,-0.68876,0.00013,27.73342]
[1778457827100,33.52,82151.92,0.0,-0.68877,0.00013,27.73324]
[1778457827310,33.52,82151.92,0.0,-0.68877,0.00013,27.73324]
[1778457827334,33.52,82154.08,0.0,-0.68848,0.00013,27.74511]
[1778457828341,33.52,82150.58,0.0,-0.68895,0.00013,27.7257]
[1778457833377,33.52,82149.97,0.0,-0.68904,0.00013,27.72201]
[1778457836398,33.51,82145.56,0.0,-0.68964,0.00013,27.6974]
[1778457840426,33.51,82150.24,0.0,-0.68901,0.00013,27.72316]
[1778457843450,33.51,82131.31,0.0,-0.69155,0.00013,27.61768]
[1778457844457,33.51,82124.02,0.0,-0.69253,0.00013,27.57679]
[1778457845464,33.51,82122.97,0.0,-0.69267,0.00013,27.57093]
[1778457846471,33.51,82118.02,0.0,-0.69333,0.00013,27.54317]
[1778457847057,33.51,82118.02,0.0,-0.69333,0.00013,27.54317]
[1778457847314,33.51,82118.02,0.0,-0.69333,0.00013,27.54317]
[1778457847478,33.51,82112.01,0.0,-0.69413,0.00013,27.50935]
[1778457851507,33.51,82109.68,0.0,-0.69447,0.00013,27.49515]
[1778457852514,33.51,82100.61,0.0,-0.69568,0.00013,27.44354]
[1778457854312,33.51,82099.33,0.0,-0.69586,0.00013,27.43611]
[1778457854528,33.51,82097.91,0.0,-0.69605,0.00013,27.42789]
[1778457857549,33.49,82095.18,0.0,-0.69648,0.00013,27.40954]
[1778457859781,33.49,82094.4,0.0,-0.69661,0.00013,27.40393]
[1778457859810,33.49,82094.4,0.0,-0.69661,0.00013,27.40393]
[1778457859831,33.48,82096.15,0.0,-0.69641,0.00013,27.41281]
[1778457861577,33.48,82102.3,0.0,-0.69559,0.00013,27.44758]
[1778457864463,33.48,82099.77,0.0,-0.69594,0.00013,27.43289]
[1778457864565,33.48,82099.77,0.0,-0.69594,0.00013,27.43289]
[1778457864598,33.48,82098.73,0.0,-0.69608,0.00013,27.42684]
[1778457869633,33.48,82096.78,0.0,-0.69636,0.00013,27.41511]
[1778457872311,33.47,82094.56,0.0,-0.6967,0.00013,27.39763]
[1778457872654,33.47,82087.78,0.0,-0.6976,0.00013,27.35876]
[1778457877638,33.47,82092.21,0.0,-0.69702,0.00013,27.38377]
[1778457877810,33.47,82092.21,0.0,-0.69702,0.00013,27.38377]
[1778457877821,33.47,82092.21,0.0,-0.69703,0.00013,27.38368]
[1778457881301,33.47,82090.09,0.0,-0.69733,0.00013,27.37053]
[1778457881317,33.47,82090.09,0.0,-0.69733,0.00013,27.37053]
[1778457881718,33.46,82090.05,0.0,-0.69736,0.00013,27.36953]
[1778457882725,33.46,82087.37,0.0,-0.69773,0.00013,27.3534]
[1778457883732,33.46,82081.09,0.0,-0.69857,0.00013,27.31728]
[1778457884739,33.46,82077.86,0.0,-0.699,0.00013,27.29866]
[1778457885068,33.46,82077.86,0.0,-0.699,0.00013,27.29866]
[1778457885312,33.46,82077.86,0.0,-0.699,0.00013,27.29866]
[1778457885747,33.46,82079.54,0.0,-0.69878,0.00013,27.30832]
[1778457886754,33.46,82086.27,0.0,-0.69788,0.00013,27.34696]
[1778457887131,33.46,82086.27,0.0,-0.69788,0.00013,27.34696]
[1778457887312,33.46,82086.27,0.0,-0.69788,0.00013,27.34696]
[1778457887761,33.46,82089.48,0.0,-0.69746,0.00013,27.3653]
[1778457888768,33.46,82092.23,0.0,-0.69709,0.00013,27.38096]
[1778457891740,33.46,82090.97,0.0,-0.69727,0.00013,27.37356]
[1778457891817,33.46,82090.97,0.0,-0.69727,0.00013,27.37356]
[1778457891843,33.46,82092.51,0.0,-0.69706,0.00013,27.38229]
[1778457896909,33.46,82090.15,0.0,-0.69739,0.00013,27.36842]
[1778457897005,33.46,82082.35,0.0,-0.69843,0.00013,27.32359]
[1778457898315,33.46,82079.97,0.0,-0.69874,0.00013,27.30986]
[1778457898838,33.46,82081.99,0.0,-0.69847,0.00013,27.32145]
[1778457900852,33.46,82087.81,0.0,-0.6977,0.00013,27.35478]
[1778457901859,33.46,82098.19,0.0,-0.69632,0.00013,27.41407]
[1778457902148,33.46,82098.19,0.0,-0.69632,0.00013,27.41407]
[1778457902317,33.46,82098.19,0.0,-0.69632,0.00013,27.41407]
[1778457902866,33.46,82099.96,0.0,-0.69609,0.00013,27.42403]
[1778457903874,33.45,82096.78,0.0,-0.69652,0.00013,27.40576]
[1778457904880,33.45,82092.42,0.0,-0.6971,0.00013,27.38073]
[1778457905768,33.45,82092.42,0.0,-0.6971,0.00013,27.38073]
[1778457905808,33.45,82092.42,0.0,-0.6971,0.00013,27.38073]
[1778457905887,33.45,82088.43,0.0,-0.69763,0.00013,27.35779]
[1778457906902,33.45,82091.32,0.0,-0.69725,0.00013,27.37427]
[1778457908920,33.45,82097.1,0.0,-0.69649,0.00013,27.40712]
[1778457909437,33.45,82097.1,0.0,-0.69649,0.00013,27.40712]
[1778457909563,33.45,82097.1,0.0,-0.69649,0.00013,27.40712]
[1778457909927,33.45,82103.09,0.0,-0.69569,0.00013,27.44114]
[1778457910934,33.45,82107.99,0.0,-0.69504,0.00013,27.46884]
[1778457912357,33.45,82107.39,0.0,-0.69512,0.00013,27.46526]
[1778457912565,33.45,82107.39,0.0,-0.69512,0.00013,27.46526]
[1778457912949,33.45,82102.5,0.0,-0.69578,0.00013,27.43729]
[1778457913956,33.45,82093.29,0.0,-0.69701,0.00013,27.38459]
[1778457914963,33.45,82087.06,0.0,-0.69784,0.00013,27.3488]
[1778457916978,33.45,82084.05,0.0,-0.69825,0.00013,27.33138]
[1778457917985,33.45,82087.12,0.0,-0.69784,0.00013,27.34896]
[1778457918322,33.45,82087.12,0.0,-0.69784,0.00013,27.34896]
[1778457918992,33.45,82086.18,0.0,-0.69797,0.00013,27.34349]
[1778457922209,33.45,82085.28,0.0,-0.69809,0.00013,27.33814]
[1778457922311,33.45,82085.28,0.0,-0.69809,0.00013,27.33814]
[1778457923020,33.45,82087.48,0.0,-0.6978,0.00013,27.35071]
[1778457923459,33.45,82087.48,0.0,-0.6978,0.00013,27.35071]
[1778457923562,33.45,82087.48,0.0,-0.6978,0.00013,27.35071]
[1778457924031,33.45,82084.58,0.0,-0.69819,0.00013,27.33399]
[1778457925038,33.45,82073.36,0.0,-0.69968,0.00013,27.2693]
[1778457926045,33.45,82071.91,0.0,-0.69987,0.00013,27.26092]
[1778457927052,33.45,82071.26,0.0,-0.69996,0.00013,27.25717]
[1778457928062,33.45,82069.76,0.0,-0.70016,0.00013,27.2485]
[1778457929068,33.45,82072.15,0.0,-0.69984,0.00013,27.26234]
[1778457929383,33.45,82072.15,0.0,-0.69984,0.00013,27.26234]
[1778457929560,33.45,82072.15,0.0,-0.69984,0.00013,27.26234]
[1778457929659,33.45,82072.15,0.0,-0.69984,0.00013,27.26234]
[1778457932731,33.45,82073.09,0.0,-0.69973,0.00013,27.2641]
[1778457932808,33.45,82073.09,0.0,-0.69973,0.00013,27.2641]
[1778457932830,33.45,82072.9,0.0,-0.69976,0.00013,27.263]
[1778457933481,33.45,82072.9,0.0,-0.69976,0.00013,27.263]
[1778457933560,33.45,82072.9,0.0,-0.69976,0.00013,27.263]
[1778457933583,33.45,82071.87,0.0,-0.6999,0.00013,27.25704]
[1778457937938,33.45,82072.22,0.0,-0.69985,0.00013,27.25907]
[1778457938059,33.45,82072.22,0.0,-0.69985,0.00013,27.25907]
[1778457938039,33.45,82072.8,0.0,-0.69977,0.00013,27.26241]
[1778457938132,33.45,82081.46,0.0,-0.69862,0.00013,27.31235]
[1778457941159,33.45,82089.59,0.0,-0.69755,0.00013,27.35889]
[1778457944078,33.45,82091.2,0.0,-0.69733,0.00013,27.36802]
[1778457944089,33.44,82091.94,0.0,-0.69724,0.00013,27.37206]
[1778457944181,33.44,82100.18,0.0,-0.69614,0.00013,27.41914]
[1778457945188,33.44,82103.83,0.0,-0.69566,0.00013,27.43979]
[1778457947202,33.44,82109.39,0.0,-0.69492,0.00013,27.47107]
[1778457949570,33.44,82108.28,0.0,-0.69508,0.00013,27.46459]
[1778457949812,33.44,82108.28,0.0,-0.69508,0.00013,27.46459]
[1778457949913,33.44,82099.98,0.0,-0.69619,0.00013,27.41704]
[1778457950227,33.44,82097.06,0.0,-0.69658,0.00013,27.40037]
[1778457951233,33.44,82091.41,0.0,-0.69734,0.00013,27.36793]
[1778457954464,33.44,82090.52,0.0,-0.69746,0.00013,27.36265]
[1778457954558,33.44,82090.52,0.0,-0.69746,0.00013,27.36265]
[1778457954566,33.44,82090.6,0.0,-0.69745,0.00013,27.36302]
[1778457956269,33.44,82086.38,0.0,-0.69802,0.00013,27.33863]
[1778457957144,33.44,82086.38,0.0,-0.69802,0.00013,27.33863]
[1778457957311,33.44,82086.38,0.0,-0.69802,0.00013,27.33863]
[1778457957386,33.44,82084.19,0.0,-0.69831,0.00013,27.32598]
[1778457961875,33.44,82084.33,0.0,-0.6983,0.00013,27.32662]
[1778457962061,33.44,82084.33,0.0,-0.6983,0.00013,27.32662]
[1778457962099,33.44,82084.33,0.0,-0.6983,0.00013,27.32662]
[1778457961922,33.44,82084.26,0.0,-0.69831,0.00013,27.3261]
[1778457962319,33.44,82084.26,0.0,-0.69831,0.00013,27.3261]
[1778457962413,33.44,82083.25,0.0,-0.69844,0.00013,27.32029]
[1778457963321,33.44,82077.92,0.0,-0.69915,0.00013,27.28954]
[1778457964328,33.44,82072.85,0.0,-0.69983,0.00013,27.26024]
[1778457966981,33.44,82072.96,0.0,-0.69981,0.00013,27.26088]
[1778457967061,33.44,82072.96,0.0,-0.69981,0.00013,27.26088]
[1778457967083,33.44,82072.83,0.0,-0.69983,0.00013,27.26012]
[1778457969114,33.44,82064.03,0.0,-0.701,0.00013,27.20913]
[1778457969364,33.44,82068.78,0.0,-0.70037,0.00013,27.23673]
[1778457973395,33.44,82059.02,0.0,-0.70166,0.00013,27.18014]
[1778457975412,33.44,82055.34,0.0,-0.70214,0.00013,27.15886]
[1778457978093,33.44,82056.52,0.0,-0.70198,0.00013,27.16568]
[1778457978314,33.44,82056.08,0.0,-0.70204,0.00013,27.16306]
[1778457978433,33.44,82056.84,0.0,-0.70194,0.00013,27.16758]
[1778457980447,33.44,82054.09,0.0,-0.7023,0.00013,27.15173]
[1778457981404,33.44,82054.09,0.0,-0.7023,0.00013,27.15173]
[1778457982461,33.44,82050.9,0.0,-0.70272,0.00013,27.13334]
[1778457987496,33.44,82039.45,0.0,-0.70424,0.00013,27.06567]
[1778457988503,33.44,82034.69,0.0,-0.70487,0.00013,27.03751]
[1778457989510,33.43,82030.03,0.0,-0.70552,0.00013,27.00867]
[1778457992531,33.42,82027.37,0.0,-0.70595,0.00013,26.98686]
[1778457993538,33.42,82023.02,0.0,-0.70652,0.00013,26.96103]
[1778457994545,33.42,82020.03,0.0,-0.70692,0.00013,26.94323]
[1778457998573,33.42,82015.52,0.0,-0.70751,0.00013,26.91623]
[1778457999580,33.42,82011.56,0.0,-0.70804,0.00013,26.89263]
[1778458001594,33.42,82001.47,0.0,-0.70936,0.00013,26.83239]
[1778458002840,33.42,82001.47,0.0,-0.70936,0.00013,26.83239]
[1778458003063,33.42,82001.47,0.0,-0.70936,0.00013,26.83239]
[1778458002909,33.42,82001.08,0.0,-0.70941,0.00013,26.83015]
[1778458003608,33.42,82005.77,0.0,-0.70879,0.00013,26.85818]
[1778458008644,33.42,82004.29,0.0,-0.70899,0.00013,26.8494]
[1778458012673,33.42,82000.2,0.0,-0.70952,0.00013,26.82504]
[1778458015569,33.42,81999.69,0.0,-0.70958,0.00013,26.82208]
[1778458015695,33.42,82002.62,0.0,-0.7092,0.00013,26.83966]
[1778458017078,33.42,82002.62,0.0,-0.7092,0.00013,26.83966]
[1778458017309,33.42,82000.79,0.0,-0.70944,0.00013,26.82876]
[1778458017482,33.42,82000.79,0.0,-0.70944,0.00013,26.82876]
[1778458017562,33.42,82000.79,0.0,-0.70944,0.00013,26.82876]
[1778458017709,33.42,82000.81,0.0,-0.70943,0.00013,26.8289]
[1778458021688,33.42,82002.58,0.0,-0.7092,0.00013,26.83961]
[1778458021816,33.42,82002.58,0.0,-0.7092,0.00013,26.83961]
[1778458023638,33.42,82003.96,0.0,-0.70902,0.00013,26.84792]
[1778458023811,33.42,82003.96,0.0,-0.70902,0.00013,26.84792]
[1778458024420,33.42,82002.16,0.0,-0.70925,0.00013,26.8372]
[1778458024563,33.42,82002.16,0.0,-0.70925,0.00013,26.8372]
[1778458025151,33.42,82002.16,0.0,-0.70925,0.00013,26.8372]
[1778458025310,33.42,82003.83,0.0,-0.70903,0.00013,26.84718]
[1778458025765,33.42,82006.6,0.0,-0.70867,0.00013,26.86375]
[1778458027175,33.42,82006.6,0.0,-0.70867,0.00013,26.86375]
[1778458027315,33.42,82007.9,0.0,-0.7085,0.00013,26.87152]
[1778458029793,33.42,82000.39,0.0,-0.70948,0.00013,26.82663]
[1778458030251,33.42,82000.39,0.0,-0.70948,0.00013,26.82663]
[1778458030314,33.42,82000.39,0.0,-0.70948,0.00013,26.82663]
[1778458031557,33.42,82001.22,0.0,-0.70937,0.00013,26.8316]
[1778458031812,33.42,82001.22,0.0,-0.70937,0.00013,26.8316]
[1778458032429,33.42,81999.18,0.0,-0.70964,0.00013,26.81945]
[1778458032564,33.42,81999.18,0.0,-0.70964,0.00013,26.81945]
[1778458032814,33.42,81998.69,0.0,-0.7097,0.00013,26.81652]
[1778458033821,33.42,81992.62,0.0,-0.7105,0.00013,26.78016]
[1778458036215,33.42,81993.52,0.0,-0.71038,0.00013,26.78568]
[1778458036314,33.42,81993.52,0.0,-0.71038,0.00013,26.78568]
[1778458037293,33.42,81996.65,0.0,-0.70997,0.00013,26.80453]
[1778458037313,33.42,81996.65,0.0,-0.70997,0.00013,26.80453]
[1778458040784,33.42,81998.13,0.0,-0.70977,0.00013,26.81356]
[1778458040808,33.42,81998.13,0.0,-0.70977,0.00013,26.81356]
[1778458043891,33.42,81990.5,0.0,-0.71076,0.00013,26.76796]
[1778458047562,33.43,81990.41,0.0,-0.71077,0.00013,26.76773]
[1778458047817,33.43,81990.41,0.0,-0.71077,0.00013,26.76773]
[1778458049717,33.43,81989.95,0.0,-0.71082,0.00013,26.76512]
[1778458049810,33.43,81989.95,0.0,-0.71082,0.00013,26.76512]
[1778458049933,33.43,81990.28,0.0,-0.71078,0.00013,26.76718]
[1778458052954,33.43,81984.28,0.0,-0.71158,0.00013,26.72764]
[1778458054144,33.43,81984.28,0.0,-0.71158,0.00013,26.72764]
[1778458054316,33.43,81983.64,0.0,-0.71166,0.00013,26.7239]
[1778458058996,33.43,81973.3,0.0,-0.71301,0.00013,26.66119]
[1778458062017,33.4,81972.11,0.0,-0.71331,0.00013,26.6474]
[1778458063024,33.39,81981.25,0.0,-0.71217,0.00013,26.70068]
[1778458064569,33.39,81982.29,0.0,-0.71204,0.00013,26.70671]
[1778458064815,33.39,81982.29,0.0,-0.71204,0.00013,26.70671]
[1778458066830,33.39,81980.62,0.0,-0.71227,0.00013,26.69611]
[1778458067069,33.39,81980.62,0.0,-0.71227,0.00013,26.69611]
[1778458067079,33.39,81980.62,0.0,-0.71227,0.00013,26.69611]
[1778458067167,33.39,81977.38,0.0,-0.7127,0.00013,26.67626]
[1778458067313,33.39,81977.38,0.0,-0.7127,0.00013,26.67626]
[1778458069066,33.39,81987.08,0.0,-0.71144,0.00013,26.73439]
[1778458070479,33.39,81989.92,0.0,-0.71108,0.00013,26.75121]
[1778458070564,33.39,81989.92,0.0,-0.71108,0.00013,26.75121]
[1778458072019,33.39,81990.71,0.0,-0.71098,0.00013,26.75567]
[1778458072064,33.39,81990.71,0.0,-0.71098,0.00013,26.75567]
[1778458076123,33.38,81985.0,0.0,-0.71176,0.00013,26.71969]
[1778458078569,33.38,81981.93,0.0,-0.71218,0.00013,26.70061]
[1778458078813,33.38,81981.93,0.0,-0.71218,0.00013,26.70061]
[1778458079853,33.38,81978.7,0.0,-0.7126,0.00013,26.68081]
[1778458080067,33.38,81978.7,0.0,-0.7126,0.00013,26.68081]
[1778458080545,33.38,81978.63,0.0,-0.71262,0.00013,26.68015]
[1778458080569,33.38,81978.63,0.0,-0.71262,0.00013,26.68015]
[1778458081159,33.38,81980.09,0.0,-0.71243,0.00013,26.68876]
[1778458083172,33.37,81970.06,0.0,-0.71375,0.00013,26.62745]
[1778458084179,33.37,81964.71,0.0,-0.71449,0.00013,26.59306]
[1778458085333,33.37,81961.28,0.0,-0.71494,0.00013,26.572]
[1778458085565,33.37,81961.28,0.0,-0.71494,0.00013,26.572]
[1778458091228,33.35,81971.46,0.0,-0.71371,0.00013,26.62974]
[1778458093204,33.35,81975.85,0.0,-0.71314,0.00013,26.65623]
[1778458093314,33.35,81975.38,0.0,-0.71321,0.00013,26.65318]
[1778458098277,33.35,81989.54,0.0,-0.71138,0.00013,26.73786]
[1778458099686,33.35,81989.54,0.0,-0.71138,0.00013,26.73786]
[1778458099814,33.35,81989.54,0.0,-0.71138,0.00013,26.73786]
[1778458099914,33.34,81991.67,0.0,-0.71111,0.00013,26.75043]
[1778458102129,33.34,81991.28,0.0,-0.71117,0.00013,26.74779]
[1778458102310,33.34,81992.64,0.0,-0.711,0.00013,26.75541]
[1778458102833,33.34,81992.64,0.0,-0.711,0.00013,26.75541]
[1778458103059,33.34,81992.64,0.0,-0.711,0.00013,26.75541]
[1778458103160,33.34,81992.56,0.0,-0.71102,0.00013,26.75463]
[1778458108349,33.33,81998.31,0.0,-0.7103,0.00013,26.78777]
[1778458109357,33.33,82005.61,0.0,-0.70934,0.00013,26.83169]
[1778458112154,33.33,82007.96,0.0,-0.70903,0.00013,26.84581]
[1778458112379,33.33,82018.73,0.0,-0.70764,0.00013,26.9065]
[1778458116225,33.33,82023.92,0.0,-0.70695,0.00013,26.93733]
[1778458115400,33.33,82034.96,0.0,-0.7055,0.00013,27.00276]
[1778458116409,33.33,82036.85,0.0,-0.70525,0.00013,27.01393]
[1778458119428,33.33,82029.03,0.0,-0.70628,0.00013,26.96754]
[1778458122656,33.33,82030.26,0.0,-0.70612,0.00013,26.97488]
[1778458122811,33.33,82030.26,0.0,-0.70612,0.00013,26.97488]
[1778458127257,33.33,82034.61,0.0,-0.70554,0.00013,27.0007]
[1778458127311,33.33,82039.55,0.0,-0.70489,0.00013,27.02989]
[1778458129212,33.33,82042.89,0.0,-0.70445,0.00013,27.04956]
[1778458129315,33.33,82043.23,0.0,-0.70441,0.00013,27.05151]
[1778458129535,33.33,82043.23,0.0,-0.70441,0.00013,27.05151]
[1778458129562,33.33,82043.23,0.0,-0.70441,0.00013,27.05151]
[1778458129637,33.33,82041.46,0.0,-0.70464,0.00013,27.04102]
[1778458132693,33.33,82043.71,0.0,-0.70435,0.00013,27.05421]
[1778458132812,33.33,82043.71,0.0,-0.70435,0.00013,27.05421]
[1778458137986,33.33,82043.15,0.0,-0.70443,0.00013,27.05066]
[1778458138067,33.33,82043.15,0.0,-0.70443,0.00013,27.05066]
[1778458138845,33.33,82042.26,0.0,-0.70455,0.00013,27.04531]
[1778458139059,33.33,82042.26,0.0,-0.70455,0.00013,27.04531]
[1778458139160,33.33,82043.22,0.0,-0.70442,0.00013,27.05093]
[1778458142140,33.33,82045.89,0.0,-0.70407,0.00013,27.0666]
[1778458142312,33.33,82044.91,0.0,-0.7042,0.00013,27.06072]
[1778458143598,33.33,82033.76,0.0,-0.70568,0.00013,26.9947]
[1778458144616,33.33,82027.92,0.0,-0.70645,0.00013,26.95997]
[1778458145615,33.33,82019.1,0.0,-0.70762,0.00013,26.90742]
[1778458147231,33.33,82019.1,0.0,-0.70762,0.00013,26.90742]
[1778458147311,33.33,82019.1,0.0,-0.70762,0.00013,26.90742]
[1778458149054,33.33,82014.63,0.0,-0.70821,0.00013,26.88069]
[1778458149315,33.33,82012.43,0.0,-0.7085,0.00013,26.86755]
[1778458155071,33.33,82013.72,0.0,-0.70832,0.00013,26.87529]
[1778458155165,33.33,82013.72,0.0,-0.70832,0.00013,26.87529]
[1778458155380,33.33,82012.87,0.0,-0.70844,0.00013,26.87023]
[1778458156570,33.33,82012.91,0.0,-0.70843,0.00013,26.87047]
[1778458156811,33.33,82012.91,0.0,-0.70843,0.00013,26.87047]
[1778458156875,33.33,82012.26,0.0,-0.70852,0.00013,26.86659]
[1778458157705,33.33,82007.08,0.0,-0.7092,0.00013,26.83559]
[1778458158706,33.33,81996.21,0.0,-0.71062,0.00013,26.77033]
[1778458160907,33.33,81996.35,0.0,-0.7106,0.00013,26.77127]
[1778458161067,33.33,81996.35,0.0,-0.7106,0.00013,26.77127]
[1778458166764,33.33,81993.66,0.0,-0.71096,0.00013,26.75467]
[1778458167771,33.33,81999.4,0.0,-0.71022,0.00013,26.78895]
[1778458168657,33.33,81999.4,0.0,-0.71022,0.00013,26.78895]
[1778458168811,33.33,81999.4,0.0,-0.71022,0.00013,26.78895]
[1778458171529,33.33,82002.48,0.0,-0.70982,0.00013,26.80729]
[1778458171567,33.33,82002.48,0.0,-0.70982,0.00013,26.80729]
[1778458171799,33.33,82001.95,0.0,-0.70991,0.00013,26.80047]
[1778458176834,33.33,81997.79,0.0,-0.71044,0.00013,26.77583]
[1778458178183,33.33,81997.79,0.0,-0.71044,0.00013,26.77583]
[1778458178314,33.33,81997.79,0.0,-0.71044,0.00013,26.77583]
[1778458182876,33.33,81986.65,0.0,-0.71189,0.00013,26.70922]
[1778458183692,33.33,81986.65,0.0,-0.71189,0.00013,26.70922]
[1778458183814,33.33,81986.65,0.0,-0.71189,0.00013,26.70922]
[1778458184782,33.33,81984.03,0.0,-0.71223,0.00013,26.6935]
[1778458184815,33.33,81984.03,0.0,-0.71223,0.00013,26.6935]
[1778458185170,33.33,81984.03,0.0,-0.71223,0.00013,26.6935]
[1778458185282,33.33,81984.19,0.0,-0.71222,0.00013,26.69397]
[1778458185897,33.33,81989.6,0.0,-0.71151,0.00013,26.72669]
[1778458187911,33.33,81995.86,0.0,-0.7107,0.00013,26.76394]
[1778458189234,33.33,81995.86,0.0,-0.7107,0.00013,26.76394]
[1778458189255,33.33,81989.66,0.0,-0.71153,0.00013,26.72594]
[1778458194960,33.32,81985.75,0.0,-0.71207,0.00013,26.70098]
[1778458196974,33.32,81977.59,0.0,-0.71315,0.00013,26.65099]
[1778458198988,33.32,81970.17,0.0,-0.71413,0.00013,26.60539]
[1778458201002,33.32,81976.85,0.0,-0.71326,0.00013,26.6457]
[1778458202010,33.32,81984.54,0.0,-0.71226,0.00013,26.69223]
[1778458204309,33.31,81983.14,0.0,-0.71245,0.00013,26.68355]
[1778458204570,33.31,81981.55,0.0,-0.71266,0.00013,26.67367]
[1778458207154,33.31,81980.78,0.0,-0.71277,0.00013,26.66854]
[1778458207316,33.31,81980.78,0.0,-0.71277,0.00013,26.66854]
[1778458207361,33.31,81979.1,0.0,-0.713,0.00013,26.65791]
[1778458209577,33.31,81982.19,0.0,-0.7126,0.00013,26.67645]
[1778458209813,33.31,81982.19,0.0,-0.7126,0.00013,26.67645]
[1778458214093,33.3,81988.03,0.0,-0.71187,0.00013,26.71046]
[1778458215784,33.3,81990.11,0.0,-0.7116,0.00013,26.72304]
[1778458215813,33.3,81990.11,0.0,-0.7116,0.00013,26.72304]
[1778458217794,33.3,81988.15,0.0,-0.71187,0.00013,26.7104]
[1778458217815,33.3,81988.15,0.0,-0.71187,0.00013,26.7104]
[1778458218122,33.3,81988.49,0.0,-0.71183,0.00013,26.7122]
[1778458223157,33.3,81993.85,0.0,-0.71116,0.00013,26.74329]
[1778458225308,33.29,81993.92,0.0,-0.71116,0.00013,26.74342]
[1778458225564,33.29,81995.4,0.0,-0.71097,0.00013,26.75207]
[1778458231213,33.29,81993.95,0.0,-0.71122,0.00013,26.73787]
[1778458232220,33.29,81988.41,0.0,-0.71195,0.00013,26.70407]
[1778458233499,33.28,81987.49,0.0,-0.71208,0.00013,26.69824]
[1778458233563,33.28,81987.49,0.0,-0.71208,0.00013,26.69824]
[1778458236993,33.28,81982.4,0.0,-0.71276,0.00013,26.66662]
[1778458237066,33.28,81982.4,0.0,-0.71276,0.00013,26.66662]
[1778458237255,33.28,81981.08,0.0,-0.71294,0.00013,26.65838]
[1778458242290,33.28,81978.32,0.0,-0.71333,0.00013,26.64057]
[1778458243371,33.28,81978.32,0.0,-0.71333,0.00013,26.64057]
[1778458243570,33.28,81979.98,0.0,-0.71311,0.00013,26.65048]
[1778458248913,33.27,81983.03,0.0,-0.71274,0.00013,26.66799]
[1778458249083,33.27,81983.03,0.0,-0.71274,0.00013,26.66799]
[1778458250146,33.27,81982.53,0.0,-0.71281,0.00013,26.66474]
[1778458250316,33.27,81982.53,0.0,-0.71281,0.00013,26.66474]
[1778458250347,33.27,81984.34,0.0,-0.71258,0.00013,26.67553]
[1778458255383,33.27,81984.75,0.0,-0.71255,0.00013,26.67697]
[1778458256193,33.27,81984.75,0.0,-0.71255,0.00013,26.67697]
[1778458256312,33.27,81984.75,0.0,-0.71255,0.00013,26.67697]
[1778458258404,33.26,81991.82,0.0,-0.71163,0.00013,26.71918]
[1778458263441,33.26,81990.15,0.0,-0.71188,0.00013,26.70782]
[1778458265637,33.26,81990.23,0.0,-0.71188,0.00013,26.70806]
[1778458265812,33.26,81990.23,0.0,-0.71188,0.00013,26.70806]
[1778458268177,33.26,81991.09,0.0,-0.71178,0.00013,26.71279]
[1778458268315,33.26,81991.09,0.0,-0.71178,0.00013,26.71279]
[1778458268414,33.26,81990.98,0.0,-0.71178,0.00013,26.71245]
[1778458272099,33.26,81989.74,0.0,-0.71194,0.00013,26.70527]
[1778458272312,33.26,81989.74,0.0,-0.71194,0.00013,26.70527]
[1778458273510,33.26,81975.29,0.0,-0.71383,0.00013,26.61756]
[1778458279354,33.26,81973.44,0.0,-0.71408,0.00013,26.60563]
[1778458279413,33.26,81972.85,0.0,-0.71417,0.00013,26.60173]
[1778458279560,33.26,81972.85,0.0,-0.71417,0.00013,26.60173]
[1778458283100,33.26,81973.02,0.0,-0.71415,0.00013,26.60248]
[1778458283315,33.26,81973.02,0.0,-0.71415,0.00013,26.60248]
[1778458284590,33.25,81994.18,0.0,-0.71139,0.00013,26.73068]
[1778458285597,33.25,82009.21,0.0,-0.70941,0.00013,26.82148]
[1778458286604,33.25,82014.48,0.0,-0.70871,0.00013,26.85318]
[1778458288023,33.25,82014.48,0.0,-0.70871,0.00013,26.85318]
[1778458288069,33.25,82014.48,0.0,-0.70871,0.00013,26.85318]
[1778458288092,33.25,82014.16,0.0,-0.70876,0.00013,26.8513]
[1778458291854,33.26,82012.81,0.0,-0.70893,0.00013,26.8433]
[1778458292067,33.26,82012.81,0.0,-0.70893,0.00013,26.8433]
[1778458292118,33.26,82012.81,0.0,-0.70895,0.00013,26.83963]
[1778458293571,33.26,82012.96,0.0,-0.70893,0.00013,26.84057]
[1778458293809,33.26,82012.96,0.0,-0.70893,0.00013,26.84057]
[1778458293813,33.26,82012.31,0.0,-0.70902,0.00013,26.8367]
[1778458299057,33.26,82010.77,0.0,-0.70922,0.00013,26.8276]
[1778458300033,33.26,82010.77,0.0,-0.70921,0.00013,26.82767]
[1778458300069,33.26,82010.77,0.0,-0.70921,0.00013,26.82767]
[1778458300134,33.26,82010.36,0.0,-0.70927,0.00013,26.82521]
[1778458302716,33.26,82004.77,0.0,-0.71,0.00013,26.7917]
[1778458304730,33.26,82007.16,0.0,-0.70968,0.00013,26.80621]
[1778458309765,33.26,82005.93,0.0,-0.70984,0.00013,26.79909]
[1778458312786,33.26,82009.52,0.0,-0.70936,0.00013,26.82084]
[1778458317821,33.26,82009.43,0.0,-0.70937,0.00013,26.82051]
[1778458319836,33.26,82005.92,0.0,-0.70983,0.00013,26.79949]
[1778458322858,33.26,82010.16,0.0,-0.70927,0.00013,26.82516]
[1778458326889,33.26,82007.34,0.0,-0.70963,0.00013,26.80836]
[1778458331924,33.26,82006.37,0.0,-0.70976,0.00013,26.80279]
[1778458335409,33.26,82004.57,0.0,-0.70999,0.00013,26.79207]
[1778458335562,33.26,82002.68,0.0,-0.71024,0.00013,26.78075]
[1778458335953,33.26,81997.24,0.0,-0.71095,0.00013,26.74801]
[1778458337967,33.26,81990.87,0.0,-0.71178,0.00013,26.7097]
[1778458338974,33.26,81984.39,0.0,-0.71263,0.00013,26.67054]
[1778458339981,33.27,81980.46,0.0,-0.71314,0.00013,26.64683]
[1778458341622,33.27,81980.8,0.0,-0.71309,0.00013,26.6491]
[1778458341815,33.27,81980.8,0.0,-0.71309,0.00013,26.6491]
[1778458341995,33.27,81980.95,0.0,-0.71306,0.00013,26.65022]
[1778458347215,33.27,81983.66,0.0,-0.71269,0.00013,26.66766]
[1778458349319,33.27,81987.42,0.0,-0.71219,0.00013,26.69064]
[1778458349419,33.27,81983.15,0.0,-0.71275,0.00013,26.66462]
[1778458350051,33.27,81978.08,0.0,-0.71342,0.00013,26.63378]
[1778458350998,33.27,81978.08,0.0,-0.71342,0.00013,26.63378]
[1778458351068,33.27,81978.08,0.0,-0.71342,0.00013,26.63378]
[1778458351116,33.27,81978.08,0.0,-0.71342,0.00013,26.63378]
[1778458351317,33.27,81978.08,0.0,-0.71342,0.00013,26.63378]
[1778458351347,33.27,81975.03,0.0,-0.71385,0.00013,26.61104]
[1778458353077,33.27,81961.12,0.0,-0.71566,0.00013,26.52578]
[1778458354080,33.27,81948.54,0.0,-0.71731,0.00013,26.44822]
[1778458355087,33.27,81944.68,0.0,-0.71781,0.00013,26.42429]
[1778458356094,33.27,81944.88,0.0,-0.71779,0.00013,26.42549]
[1778458361129,33.27,81945.71,0.0,-0.71768,0.00013,26.43061]
[1778458363143,33.27,81939.71,0.0,-0.71846,0.00013,26.39353]
[1778458364688,33.27,81938.6,0.0,-0.7186,0.00013,26.38666]
[1778458364810,33.27,81938.6,0.0,-0.7186,0.00013,26.38666]
[1778458365523,33.27,81938.6,0.0,-0.7186,0.00013,26.38666]
[1778458365157,33.27,81936.39,0.0,-0.71889,0.00013,26.37301]
[1778458365566,33.27,81936.39,0.0,-0.71889,0.00013,26.37301]
[1778458367706,33.27,81937.7,0.0,-0.71871,0.00013,26.38124]
[1778458367810,33.27,81937.7,0.0,-0.71871,0.00013,26.38124]
[1778458370049,33.27,81934.82,0.0,-0.71908,0.00013,26.3635]
[1778458370063,33.27,81934.82,0.0,-0.71908,0.00013,26.3635]
[1778458370192,33.27,81937.0,0.0,-0.7188,0.00013,26.37706]
[1778458373313,33.27,81936.7,0.0,-0.71884,0.00013,26.37531]
[1778458373559,33.27,81936.67,0.0,-0.71884,0.00013,26.3752]
[1778458378725,33.27,81935.07,0.0,-0.71904,0.00013,26.36546]
[1778458378815,33.27,81935.07,0.0,-0.71904,0.00013,26.36546]
[1778458383326,33.27,81933.67,0.0,-0.71922,0.00013,26.35691]
[1778458383512,33.27,81933.67,0.0,-0.71922,0.00013,26.35691]
[1778458383561,33.27,81933.67,0.0,-0.71922,0.00013,26.35691]
[1778458383513,33.27,81933.37,0.0,-0.71926,0.00013,26.35508]
[1778458384290,33.27,81929.97,0.0,-0.7197,0.00013,26.33401]
[1778458387208,33.27,81929.0,0.0,-0.71982,0.00013,26.32809]
[1778458387315,33.27,81929.0,0.0,-0.71982,0.00013,26.32809]
[1778458390850,33.27,81931.43,0.0,-0.7195,0.00013,26.34343]
[1778458391071,33.27,81931.43,0.0,-0.7195,0.00013,26.34343]
[1778458391247,33.27,81931.43,0.0,-0.7195,0.00013,26.34343]
[1778458391315,33.27,81931.43,0.0,-0.7195,0.00013,26.34343]
[1778458391340,33.27,81931.38,0.0,-0.71951,0.00013,26.34318]
[1778458396376,33.27,81928.9,0.0,-0.71982,0.00013,26.32806]
[1778458398280,33.27,81928.78,0.0,-0.71984,0.00013,26.3274]
[1778458398314,33.27,81928.78,0.0,-0.71984,0.00013,26.3274]
[1778458398390,33.27,81929.15,0.0,-0.71979,0.00013,26.32979]
[1778458398791,33.27,81929.15,0.0,-0.71979,0.00013,26.32979]
[1778458398815,33.27,81929.15,0.0,-0.71979,0.00013,26.32979]
[1778458401411,33.27,81917.0,0.0,-0.72135,0.00013,26.25441]
[1778458403425,33.28,81924.98,0.0,-0.72031,0.00013,26.30446]
[1778458403676,33.28,81924.98,0.0,-0.72031,0.00013,26.30446]
[1778458404467,33.28,81924.98,0.0,-0.72031,0.00013,26.30446]
[1778458404517,33.28,81924.98,0.0,-0.72031,0.00013,26.30458]
[1778458405217,33.28,81924.98,0.0,-0.72031,0.00013,26.30458]
[1778458405439,33.28,81927.15,0.0,-0.72003,0.00013,26.31819]
[1778458406492,33.28,81927.15,0.0,-0.72003,0.00013,26.31819]
[1778458406559,33.28,81927.15,0.0,-0.72003,0.00013,26.31819]
[1778458411203,33.28,81928.54,0.0,-0.71983,0.00013,26.32737]
[1778458411310,33.28,81928.54,0.0,-0.71983,0.00013,26.32737]
[1778458411481,33.28,81929.61,0.0,-0.71972,0.00013,26.33038]
[1778458411963,33.28,81929.61,0.0,-0.71972,0.00013,26.33038]
[1778458412075,33.28,81929.61,0.0,-0.71972,0.00013,26.33038]
[1778458414681,33.28,81928.53,0.0,-0.71985,0.00013,26.32396]
[1778458414811,33.28,81928.53,0.0,-0.71985,0.00013,26.32396]
[1778458420167,33.28,81925.44,0.0,-0.72024,0.00013,26.30528]
[1778458420311,33.28,81925.44,0.0,-0.72024,0.00013,26.30528]
[1778458420545,33.28,81924.57,0.0,-0.72035,0.00013,26.29999]
[1778458421695,33.28,81924.37,0.0,-0.72037,0.00013,26.29888]
[1778458421812,33.28,81924.37,0.0,-0.72037,0.00013,26.29888]
[1778458426587,33.29,81915.63,0.0,-0.72148,0.00013,26.24513]
[1778458428545,33.29,81917.08,0.0,-0.72129,0.00013,26.25437]
[1778458428559,33.29,81917.08,0.0,-0.72129,0.00013,26.25437]
[1778458428601,33.29,81919.03,0.0,-0.72104,0.00013,26.26671]
[1778458430191,33.29,81919.03,0.0,-0.72104,0.00013,26.26671]
[1778458430312,33.29,81919.03,0.0,-0.72104,0.00013,26.26671]
[1778458430788,33.29,81921.1,0.0,-0.72076,0.00013,26.27994]
[1778458430814,33.29,81921.1,0.0,-0.72076,0.00013,26.27994]
[1778458434068,33.29,81917.8,0.0,-0.72118,0.00013,26.25966]
[1778458434314,33.29,81917.8,0.0,-0.72118,0.00013,26.25966]
[1778458436657,33.29,81910.3,0.0,-0.72213,0.00013,26.21352]
[1778458437877,33.29,81910.3,0.0,-0.72213,0.00013,26.21352]
[1778458438062,33.29,81910.3,0.0,-0.72213,0.00013,26.21352]
[1778458438163,33.29,81907.71,0.0,-0.72246,0.00013,26.19754]
[1778458439422,33.29,81907.71,0.0,-0.72246,0.00013,26.19754]
[1778458439562,33.29,81907.71,0.0,-0.72246,0.00013,26.19754]
[1778458444716,33.3,81908.02,0.0,-0.72239,0.00013,26.20111]
[1778458446584,33.3,81908.02,0.0,-0.72239,0.00013,26.20111]
[1778458446809,33.3,81910.44,0.0,-0.72207,0.00013,26.21648]
[1778458446825,33.3,81909.24,0.0,-0.72222,0.00013,26.20918]
[1778458448322,33.3,81909.24,0.0,-0.72222,0.00013,26.20918]
[1778458448561,33.3,81909.24,0.0,-0.72222,0.00013,26.20918]
[1778458450911,33.3,81909.33,0.0,-0.72219,0.00013,26.2104]
[1778458451061,33.3,81909.33,0.0,-0.72219,0.00013,26.2104]
[1778458455307,33.3,81906.41,0.0,-0.72255,0.00013,26.19304]
[1778458455408,33.31,81905.02,0.0,-0.72272,0.00013,26.1846]
[1778458455753,33.31,81905.02,0.0,-0.72272,0.00013,26.1846]
[1778458459648,33.31,81897.16,0.0,-0.72373,0.00013,26.13554]
[1778458459822,33.31,81897.08,0.0,-0.72374,0.00013,26.13513]
[1778458463851,33.31,81890.37,0.0,-0.72459,0.00013,26.09331]
[1778458467059,33.31,81891.02,0.0,-0.7245,0.00013,26.09764]
[1778458467317,33.31,81891.02,0.0,-0.7245,0.00013,26.09764]
[1778458471102,33.31,81892.2,0.0,-0.72434,0.00013,26.10551]
[1778458471185,33.31,81891.32,0.0,-0.72447,0.00013,26.09634]
[1778458471917,33.31,81900.73,0.0,-0.72326,0.00013,26.1558]
[1778458472924,33.31,81892.18,0.0,-0.72435,0.00013,26.10233]
[1778458474978,33.31,81891.93,0.0,-0.72438,0.00013,26.10107]
[1778458475025,33.31,81889.71,0.0,-0.72465,0.00013,26.0874]
[1778458479985,33.32,81882.13,0.0,-0.72561,0.00013,26.0405]
[1778458482092,33.32,81879.7,0.0,-0.72591,0.00013,26.02532]
[1778458483292,33.32,81878.2,0.0,-0.7261,0.00013,26.01603]
[1778458483453,33.32,81878.2,0.0,-0.7261,0.00013,26.01603]
[1778458483605,33.32,81884.07,0.0,-0.72534,0.00013,26.05349]
[1778458483814,33.32,81884.07,0.0,-0.72534,0.00013,26.05349]
[1778458484234,33.32,81884.07,0.0,-0.72534,0.00013,26.05349]
[1778458484311,33.32,81884.07,0.0,-0.72534,0.00013,26.05349]
[1778458484336,33.32,81887.9,0.0,-0.72485,0.00013,26.07764]
[1778458488042,33.32,81882.06,0.0,-0.7256,0.00013,26.04095]
[1778458488927,33.32,81882.06,0.0,-0.7256,0.00013,26.04095]
[1778458489066,33.32,81882.06,0.0,-0.7256,0.00013,26.04095]
[1778458490162,33.32,81880.98,0.0,-0.72574,0.00013,26.03408]
[1778458490310,33.32,81880.98,0.0,-0.72574,0.00013,26.03408]
[1778458490364,33.32,81883.22,0.0,-0.72545,0.00013,26.04836]
[1778458491086,33.32,81883.22,0.0,-0.72545,0.00013,26.04836]
[1778458491313,33.32,81883.22,0.0,-0.72545,0.00013,26.04836]
[1778458492978,33.32,81884.07,0.0,-0.72533,0.00013,26.0539]
[1778458493077,33.32,81875.67,0.0,-0.72641,0.00013,26.00073]
[1778458496956,33.32,81873.32,0.0,-0.72671,0.00013,25.98577]
[1778458497106,33.32,81869.08,0.0,-0.72725,0.00013,25.95887]
[1778458502143,33.32,81862.51,0.0,-0.72809,0.00013,25.91717]
[1778458503150,33.32,81858.08,0.0,-0.72865,0.00013,25.88904]
[1778458504563,33.32,81858.08,0.0,-0.72865,0.00013,25.88904]
[1778458504669,33.32,81858.94,0.0,-0.72854,0.00013,25.89471]
[1778458508654,33.32,81856.66,0.0,-0.72883,0.00013,25.88038]
[1778458508185,33.32,81851.65,0.0,-0.72946,0.00013,25.84853]
[1778458509193,33.32,81850.84,0.0,-0.72956,0.00013,25.8435]
[1778458512214,33.33,81858.85,0.0,-0.72853,0.00013,25.89505]
[1778458513302,33.33,81858.85,0.0,-0.72853,0.00013,25.89505]
[1778458514911,33.33,81861.15,0.0,-0.72823,0.00013,25.90992]
[1778458515249,33.33,81851.67,0.0,-0.72944,0.00013,25.84958]
[1778458516244,33.33,81846.95,0.0,-0.73004,0.00013,25.81951]
[1778458518258,33.33,81844.54,0.0,-0.73034,0.00013,25.80442]
[1778458518990,33.33,81844.54,0.0,-0.73034,0.00013,25.80442]
[1778458519265,33.33,81845.44,0.0,-0.73022,0.00013,25.81036]
[1778458520273,33.33,81840.86,0.0,-0.7308,0.00013,25.78123]
[1778458520891,33.33,81840.86,0.0,-0.7308,0.00013,25.78123]
[1778458521279,33.33,81830.6,0.0,-0.73209,0.00013,25.71544]
[1778458522286,33.33,81806.13,0.0,-0.73518,0.00013,25.55749]
[1778458524300,33.33,81798.1,0.0,-0.73618,0.00013,25.50572]
[1778458524973,33.33,81798.1,0.0,-0.73618,0.00013,25.50572]
[1778458525307,33.33,81788.69,0.0,-0.73736,0.00013,25.44471]
[1778458526326,33.33,81793.88,0.0,-0.7367,0.00013,25.47886]
[1778458529336,33.35,81789.38,0.0,-0.73717,0.00013,25.45395]
[1778458534377,33.36,81790.62,0.0,-0.73694,0.00013,25.46352]
[1778458537095,33.38,81791.14,0.0,-0.73673,0.00013,25.47394]
[1778458537326,33.38,81791.14,0.0,-0.73673,0.00013,25.47394]
[1778458537701,33.4,81787.47,0.0,-0.73706,0.00013,25.45646]
[1778458540424,33.43,81778.9,0.0,-0.73799,0.00012,25.40739]
[1778458542325,33.43,81775.11,0.0,-0.73841,0.00012,25.38535]
[1778458542535,33.45,81776.57,0.0,-0.73815,0.00012,25.39864]
[1778458544452,33.45,81771.87,0.0,-0.73873,0.00012,25.36866]
[1778458544884,33.45,81771.87,0.0,-0.73873,0.00012,25.36866]
[1778458545386,33.45,81771.87,0.0,-0.73873,0.00012,25.36866]
[1778458545459,33.45,81758.44,0.0,-0.7404,0.00012,25.28081]
[1778458546466,33.45,81746.41,0.0,-0.74188,0.00012,25.20213]
[1778458547475,33.45,81746.74,0.0,-0.74183,0.00012,25.20522]
[1778458550496,33.45,81742.59,0.0,-0.74233,0.00012,25.17826]
[1778458550814,33.45,81742.59,0.0,-0.74233,0.00012,25.17826]
[1778458551505,33.45,81742.67,0.0,-0.74232,0.00012,25.17878]
[1778458555432,33.45,81740.66,0.0,-0.74256,0.00012,25.16593]
[1778458555533,33.45,81739.61,0.0,-0.74269,0.00012,25.15912]
[1778458555985,33.45,81739.61,0.0,-0.74269,0.00012,25.15912]
[1778458556067,33.45,81739.61,0.0,-0.74269,0.00012,25.15912]
[1778458557275,33.45,81741.33,0.0,-0.74247,0.00012,25.17089]
[1778458557310,33.45,81741.33,0.0,-0.74247,0.00012,25.17089]
[1778458559250,33.46,81743.42,0.0,-0.74219,0.00012,25.18568]
[1778458559561,33.46,81740.35,0.0,-0.74257,0.00012,25.16541]
[1778458561777,33.46,81743.52,0.0,-0.74218,0.00012,25.18637]
[1778458562010,33.46,81740.93,0.0,-0.7425,0.00012,25.16936]
[1778458562404,33.46,81740.93,0.0,-0.7425,0.00012,25.16936]
[1778458563589,33.46,81734.72,0.0,-0.74326,0.00012,25.12844]
[1778458564204,33.46,81734.72,0.0,-0.74326,0.00012,25.12844]
[1778458564312,33.46,81734.72,0.0,-0.74326,0.00012,25.12844]
[1778458565457,33.46,81733.96,0.0,-0.74336,0.00012,25.12342]
[1778458565603,33.46,81736.68,0.0,-0.74302,0.00012,25.14138]
[1778458566070,33.46,81736.68,0.0,-0.74302,0.00012,25.14138]
[1778458568179,33.46,81739.67,0.0,-0.74265,0.00012,25.16104]
[1778458568318,33.46,81739.67,0.0,-0.74265,0.00012,25.16104]
[1778458569054,33.46,81738.85,0.0,-0.74275,0.00012,25.1557]
[1778458569631,33.46,81733.77,0.0,-0.74338,0.00012,25.12215]
[1778458570638,33.46,81729.2,0.0,-0.74395,0.00012,25.09195]
[1778458573105,33.46,81732.35,0.0,-0.74356,0.00012,25.1128]
[1778458573659,33.46,81736.68,0.0,-0.74302,0.00012,25.14149]
[1778458574666,33.46,81742.84,0.0,-0.74225,0.00012,25.18262]
[1778458576686,33.46,81748.18,0.0,-0.74157,0.00012,25.21869]
[1778458578699,33.47,81756.4,0.0,-0.74053,0.00012,25.27352]
[1778458579383,33.47,81756.4,0.0,-0.74053,0.00012,25.27352]
[1778458579769,33.47,81756.4,0.0,-0.74053,0.00012,25.27352]
[1778458580713,33.47,81765.72,0.0,-0.73936,0.00012,25.33526]
[1778458581720,33.47,81780.21,0.0,-0.73754,0.00012,25.43012]
[1778458582727,33.47,81789.42,0.0,-0.73639,0.00013,25.49022]
[1778458583736,33.47,81784.93,0.0,-0.73694,0.00012,25.46134]
[1778458584743,33.47,81790.17,0.0,-0.73628,0.00013,25.4956]
[1778458585750,33.47,81781.87,0.0,-0.73732,0.00012,25.44197]
[1778458586762,33.47,81761.03,0.0,-0.73991,0.00012,25.30639]
[1778458587765,33.47,81765.2,0.0,-0.73938,0.00012,25.33397]
[1778458588771,33.48,81774.84,0.0,-0.73817,0.00012,25.39725]
[1778458588849,33.48,81774.84,0.0,-0.73817,0.00012,25.39725]
[1778458589778,33.48,81779.42,0.0,-0.73759,0.00012,25.42738]
[1778458592267,33.48,81780.52,0.0,-0.73747,0.00012,25.43133]
[1778458592803,33.48,81775.63,0.0,-0.73807,0.00012,25.39982]
[1778458593789,33.48,81775.63,0.0,-0.73807,0.00012,25.39982]
[1778458593818,33.48,81775.63,0.0,-0.73807,0.00012,25.39982]
[1778458593899,33.48,81777.85,0.0,-0.73779,0.00012,25.41459]
[1778458594067,33.48,81777.85,0.0,-0.73779,0.00012,25.41459]
[1778458594818,33.48,81787.55,0.0,-0.73657,0.00013,25.47789]
[1778458595825,33.48,81792.88,0.0,-0.7359,0.00013,25.51268]
[1778458595976,33.48,81792.88,0.0,-0.7359,0.00013,25.51268]
[1778458597063,33.48,81792.88,0.0,-0.7359,0.00013,25.51268]
[1778458597105,33.48,81786.06,0.0,-0.73675,0.00012,25.46869]
[1778458598846,33.48,81777.41,0.0,-0.73782,0.00012,25.41302]
[1778458600087,33.48,81777.41,0.0,-0.73782,0.00012,25.41302]
[1778458600321,33.48,81777.41,0.0,-0.73782,0.00012,25.41302]
[1778458600352,33.49,81777.94,0.0,-0.73775,0.00012,25.41678]
[1778458601871,33.49,81784.99,0.0,-0.73685,0.00012,25.46318]
[1778458604642,33.49,81787.28,0.0,-0.73656,0.00012,25.47829]
[1778458604687,33.49,81786.15,0.0,-0.73669,0.00012,25.47146]
[1778458608495,33.49,81787.84,0.0,-0.73647,0.00012,25.48291]
[1778458608629,33.49,81787.84,0.0,-0.73647,0.00012,25.48291]
[1778458608653,33.49,81787.84,0.0,-0.73647,0.00012,25.48291]
[1778458608698,33.49,81792.03,0.0,-0.73594,0.00013,25.51048]
[1778458609498,33.49,81792.03,0.0,-0.73594,0.00013,25.51048]
[1778458609566,33.49,81797.81,0.0,-0.73521,0.00013,25.54784]
[1778458613501,33.49,81797.21,0.0,-0.73528,0.00013,25.54451]
[1778458613533,33.49,81797.86,0.0,-0.73519,0.00013,25.54888]
[1778458615560,33.5,81795.45,0.0,-0.73549,0.00013,25.53348]
[1778458615580,33.5,81795.36,0.0,-0.7355,0.00013,25.53327]
[1778458617904,33.5,81791.91,0.0,-0.73592,0.00013,25.51116]
[1778458617992,33.5,81796.59,0.0,-0.73533,0.00013,25.54163]
[1778458618999,33.5,81803.11,0.0,-0.73451,0.00013,25.58397]
[1778458620024,33.5,81809.77,0.0,-0.73367,0.00013,25.62708]
[1778458621016,33.5,81823.24,0.0,-0.73197,0.00013,25.71368]
[1778458622023,33.5,81838.44,0.0,-0.73005,0.00013,25.81078]
[1778458623030,33.5,81839.85,0.0,-0.72987,0.00013,25.81985]
[1778458624037,33.5,81823.71,0.0,-0.73191,0.00013,25.71696]
[1778458625044,33.5,81825.93,0.0,-0.73162,0.00013,25.73135]
[1778458626945,33.5,81826.78,0.0,-0.73151,0.00013,25.73697]
[1778458627059,33.5,81826.78,0.0,-0.73151,0.00013,25.73697]
[1778458627106,33.5,81826.78,0.0,-0.73151,0.00013,25.73697]
[1778458627340,33.5,81826.78,0.0,-0.73151,0.00013,25.73697]
[1778458627386,33.5,81830.5,0.0,-0.73104,0.00013,25.76089]
[1778458628220,33.5,81830.5,0.0,-0.73104,0.00013,25.76089]
[1778458629563,33.5,81829.47,0.0,-0.73117,0.00013,25.75446]
[1778458629664,33.5,81829.76,0.0,-0.73112,0.00013,25.75661]
[1778458631086,33.5,81824.43,0.0,-0.73179,0.00013,25.72271]
[1778458633100,33.51,81820.05,0.0,-0.73234,0.00013,25.69504]
[1778458635057,33.51,81820.47,0.0,-0.73228,0.00013,25.69793]
[1778458635219,33.51,81820.47,0.0,-0.73228,0.00013,25.69793]
[1778458635224,33.51,81820.47,0.0,-0.73228,0.00013,25.69793]
[1778458635315,33.51,81820.47,0.0,-0.73228,0.00013,25.69793]
[1778458635355,33.51,81820.47,0.0,-0.73228,0.00013,25.69793]
[1778458635442,33.51,81820.47,0.0,-0.73228,0.00013,25.69793]
[1778458635569,33.51,81820.47,0.0,-0.73228,0.00013,25.69793]
[1778458637821,33.51,81819.43,0.0,-0.7324,0.00013,25.69159]
[1778458637873,33.51,81819.43,0.0,-0.7324,0.00013,25.69159]
[1778458638562,33.51,81819.73,0.0,-0.73236,0.00013,25.69363]
[1778458638866,33.51,81819.73,0.0,-0.73236,0.00013,25.69363]
[1778458638602,33.51,81812.32,0.0,-0.73329,0.00013,25.64622]
[1778458639090,33.51,81812.32,0.0,-0.73329,0.00013,25.64622]
[1778458639189,33.51,81812.32,0.0,-0.73329,0.00013,25.64622]
[1778458639290,33.51,81806.59,0.0,-0.73401,0.00013,25.60954]
[1778458640154,33.51,81814.21,0.0,-0.73305,0.00013,25.6587]
[1778458641625,33.51,81814.21,0.0,-0.73305,0.00013,25.6587]
[1778458641703,33.51,81817.36,0.0,-0.73265,0.00013,25.67918]
[1778458642076,33.51,81817.36,0.0,-0.73265,0.00013,25.67918]
[1778458642153,33.51,81817.36,0.0,-0.73265,0.00013,25.67918]
[1778458642229,33.51,81817.36,0.0,-0.73265,0.00013,25.67918]
[1778458642403,33.51,81817.36,0.0,-0.73265,0.00013,25.67918]
[1778458642792,33.51,81817.36,0.0,-0.73265,0.00013,25.67918]
[1778458642887,33.51,81817.36,0.0,-0.73265,0.00013,25.67918]
[1778458642816,33.51,81775.49,0.0,-0.73788,0.00012,25.40909]
[1778458643063,33.51,81775.49,0.0,-0.73788,0.00012,25.40909]
[1778458643176,33.51,81761.37,0.0,-0.73964,0.00012,25.31709]
[1778458643987,33.51,81761.37,0.0,-0.73964,0.00012,25.31709]
[1778458644129,33.51,81761.37,0.0,-0.73964,0.00012,25.31709]
[1778458644183,33.51,81757.17,0.0,-0.74016,0.00012,25.28955]
[1778458645191,33.51,81736.18,0.0,-0.74276,0.00012,25.15176]
[1778458646197,33.51,81731.98,0.0,-0.74328,0.00012,25.12408]
[1778458647158,33.51,81731.98,0.0,-0.74328,0.00012,25.12408]
[1778458647828,33.51,81731.98,0.0,-0.74328,0.00012,25.12408]
[1778458648219,33.51,81722.53,0.0,-0.74443,0.00012,25.0626]
[1778458651577,33.52,81725.26,0.0,-0.74408,0.00012,25.08152]
[1778458651668,33.52,81708.91,0.0,-0.74611,0.00012,24.96955]
[1778458652244,33.52,81713.23,0.0,-0.74558,0.00012,24.9982]
[1778458653267,33.52,81728.61,0.0,-0.74368,0.00012,25.0999]
[1778458654208,33.52,81728.61,0.0,-0.74368,0.00012,25.0999]
[1778458654307,33.52,81736.9,0.0,-0.74266,0.00012,25.15453]
[1778458655279,33.52,81722.72,0.0,-0.74441,0.00012,25.06075]
[1778458656290,33.52,81726.36,0.0,-0.74396,0.00012,25.08525]
[1778458657336,33.52,81737.52,0.0,-0.74257,0.00012,25.15922]
[1778458658247,33.52,81737.52,0.0,-0.74257,0.00012,25.15922]
[1778458658315,33.52,81721.04,0.0,-0.7446,0.00012,25.05077]
[1778458659322,33.52,81716.46,0.0,-0.74515,0.00012,25.02093]
[1778458661336,33.52,81725.56,0.0,-0.74401,0.00012,25.08207]
[1778458662820,33.52,81721.27,0.0,-0.74454,0.00012,25.05376]
[1778458666285,33.52,81723.82,0.0,-0.74423,0.00012,25.07042]
[1778458666482,33.52,81723.82,0.0,-0.74423,0.00012,25.07042]
[1778458666547,33.52,81707.18,0.0,-0.74628,0.00012,24.96014]
[1778458667397,33.52,81703.48,0.0,-0.74673,0.00012,24.93558]
[1778458670190,33.53,81704.63,0.0,-0.74657,0.00012,24.9444]
[1778458672702,33.53,81707.68,0.0,-0.74617,0.00012,24.96572]
[1778458673439,33.53,81687.25,0.0,-0.74866,0.00012,24.83033]
[1778458674450,33.53,81688.86,0.0,-0.74846,0.00012,24.84122]
[1778458676721,33.53,81693.52,0.0,-0.74789,0.00012,24.87243]
[1778458680490,33.53,81701.24,0.0,-0.74694,0.00012,24.92407]
[1778458683517,33.53,81695.46,0.0,-0.74764,0.00012,24.8858]
[1778458684854,33.53,81688.83,0.0,-0.74846,0.00012,24.84153]
[1778458689411,33.53,81688.7,0.0,-0.74847,0.00012,24.84064]
[1778458689455,33.53,81688.7,0.0,-0.74847,0.00012,24.84064]
[1778458689798,33.53,81688.7,0.0,-0.74847,0.00012,24.84064]
[1778458691571,33.53,81706.82,0.0,-0.74626,0.00012,24.96106]
[1778458693585,33.53,81713.0,0.0,-0.7455,0.00012,25.00204]
[1778458694592,33.53,81722.86,0.0,-0.74429,0.00012,25.06723]
[1778458696606,33.53,81725.05,0.0,-0.74402,0.00012,25.08156]
[1778458697621,33.53,81731.44,0.0,-0.74324,0.00012,25.12358]
[1778458698655,33.53,81746.64,0.0,-0.74135,0.00012,25.22388]
[1778458700667,33.53,81743.83,0.0,-0.74168,0.00012,25.2063]
[1778458704695,33.54,81753.34,0.0,-0.74047,0.00012,25.27049]
[1778458706709,33.54,81759.26,0.0,-0.73972,0.00012,25.30977]
[1778458708235,33.54,81759.38,0.0,-0.7397,0.00012,25.31083]
[1778458708280,33.54,81759.38,0.0,-0.7397,0.00012,25.31083]
[1778458708314,33.54,81759.38,0.0,-0.7397,0.00012,25.31083]
[1778458713758,33.55,81753.56,0.0,-0.74041,0.00012,25.27065]
[1778458716123,33.55,81756.35,0.0,-0.74005,0.00012,25.28949]
[1778458716172,33.55,81756.35,0.0,-0.74005,0.00012,25.28949]
[1778458716311,33.55,81756.35,0.0,-0.74005,0.00012,25.28949]
[1778458722402,33.56,81749.59,0.0,-0.74085,0.00012,25.24724]
[1778458722448,33.56,81749.59,0.0,-0.74085,0.00012,25.24724]
[1778458722561,33.56,81749.59,0.0,-0.74085,0.00012,25.24724]
[1778458724167,33.56,81749.76,0.0,-0.74083,0.00012,25.24868]
[1778458724229,33.56,81749.76,0.0,-0.74083,0.00012,25.24868]
[1778458724308,33.56,81749.76,0.0,-0.74083,0.00012,25.24868]
[1778458724836,33.56,81749.71,0.0,-0.74082,0.00012,25.24901]
[1778458729871,33.56,81756.75,0.0,-0.73995,0.00012,25.29495]
[1778458731698,33.56,81756.89,0.0,-0.73993,0.00012,25.2958]
[1778458731722,33.56,81756.89,0.0,-0.73993,0.00012,25.2958]
[1778458731810,33.56,81756.89,0.0,-0.73993,0.00012,25.2958]
[1778458733899,33.56,81749.39,0.0,-0.74086,0.00012,25.24665]
[1778458735509,33.56,81749.39,0.0,-0.74086,0.00012,25.24665]
[1778458735921,33.56,81710.19,0.0,-0.74569,0.00012,24.98862]
[1778458736438,33.56,81710.19,0.0,-0.74569,0.00012,24.98862]
[1778458736922,33.56,81683.67,0.0,-0.74894,0.00012,24.8122]
[1778458737929,33.56,81681.98,0.0,-0.74915,0.00012,24.80076]
[1778458738664,33.56,81681.98,0.0,-0.74915,0.00012,24.80076]
[1778458738895,33.56,81681.98,0.0,-0.74915,0.00012,24.80076]
[1778458738978,33.56,81682.77,0.0,-0.74905,0.00012,24.80601]
[1778458739506,33.56,81682.77,0.0,-0.74905,0.00012,24.80601]
[1778458743130,33.56,81679.56,0.0,-0.74944,0.00012,24.7846]
[1778458743977,33.56,81646.82,0.0,-0.75341,0.00012,24.56478]
[1778458744984,33.56,81646.65,0.0,-0.75344,0.00012,24.56333]
[1778458747065,33.56,81646.51,0.0,-0.75345,0.00012,24.56258]
[1778458749014,33.56,81662.04,0.0,-0.75157,0.00012,24.66739]
[1778458749930,33.56,81662.04,0.0,-0.75157,0.00012,24.66739]
[1778458751030,33.56,81639.23,0.0,-0.75432,0.00012,24.51384]
[1778458752037,33.56,81640.72,0.0,-0.75413,0.00012,24.52426]
[1778458754159,33.56,81642.61,0.0,-0.7539,0.00012,24.53726]
[1778458754174,33.56,81627.41,0.0,-0.75573,0.00012,24.43445]
[1778458755062,33.56,81623.23,0.0,-0.75623,0.00012,24.40642]
[1778458758253,33.56,81624.34,0.0,-0.75608,0.00012,24.41444]
[1778458758338,33.56,81616.21,0.0,-0.75706,0.00012,24.35948]
[1778458759103,33.56,81604.9,0.0,-0.7584,0.00012,24.28267]
[1778458760110,33.56,81603.46,0.0,-0.75857,0.00012,24.27311]
[1778458762053,33.56,81603.46,0.0,-0.75857,0.00012,24.27311]
[1778458762124,33.57,81613.55,0.0,-0.75735,0.00012,24.34247]
[1778458763742,33.57,81613.55,0.0,-0.75735,0.00012,24.34247]
[1778458763960,33.57,81618.76,0.0,-0.75673,0.00012,24.37807]
[1778458765150,33.57,81605.83,0.0,-0.75827,0.00012,24.29045]
[1778458767816,33.57,81604.44,0.0,-0.75843,0.00012,24.28122]
[1778458768171,33.57,81618.2,0.0,-0.75677,0.00012,24.37529]
[1778458769179,33.57,81623.66,0.0,-0.75612,0.00012,24.41236]
[1778458771194,33.57,81631.48,0.0,-0.7552,0.00012,24.46169]
[1778458773359,33.57,81631.27,0.0,-0.75522,0.00012,24.46032]
[1778458774226,33.57,81596.5,0.0,-0.75939,0.00012,24.22395]
[1778458775233,33.57,81590.97,0.0,-0.76004,0.00012,24.18635]
[1778458777217,33.57,81590.97,0.0,-0.76004,0.00012,24.18635]
[1778458778816,33.57,81594.52,0.0,-0.75961,0.00012,24.21107]
[1778458779265,33.57,81574.96,0.0,-0.76193,0.00012,24.07721]
[1778458780273,33.57,81574.97,0.0,-0.76193,0.00012,24.07745]
[1778458782722,33.57,81574.92,0.0,-0.76193,0.00012,24.07733]
[1778458787321,33.58,81584.45,0.0,-0.76078,0.00012,24.14384]
[1778458788328,33.58,81597.55,0.0,-0.75922,0.00012,24.23355]
[1778458789335,33.58,81603.85,0.0,-0.75846,0.00012,24.27658]
[1778458792645,33.58,81604.89,0.0,-0.75834,0.00012,24.28371]
[1778458793365,33.58,81560.72,0.0,-0.76358,0.00012,23.98118]
[1778458794372,33.58,81563.6,0.0,-0.76324,0.00012,24.00119]
[1778458796609,33.58,81564.98,0.0,-0.76307,0.00012,24.011]
[1778458797857,33.58,81567.87,0.0,-0.76272,0.00012,24.03118]
[1778458797939,33.58,81567.87,0.0,-0.76272,0.00012,24.03118]
[1778458798059,33.58,81567.87,0.0,-0.76272,0.00012,24.03118]
[1778458798475,33.58,81568.03,0.0,-0.7627,0.00012,24.03244]
[1778458800559,33.58,81573.46,0.0,-0.76205,0.00012,24.07032]
[1778458801421,33.58,81582.29,0.0,-0.76099,0.00012,24.13138]
[1778458802428,33.58,81602.48,0.0,-0.75859,0.00012,24.2695]
[1778458803435,33.58,81594.53,0.0,-0.75953,0.00012,24.2153]
[1778458805449,33.58,81609.2,0.0,-0.75778,0.00012,24.31543]
[1778458806456,33.58,81617.13,0.0,-0.75683,0.00012,24.36942]
[1778458807463,33.58,81632.08,0.0,-0.75503,0.00012,24.47087]
[1778458808471,33.58,81634.57,0.0,-0.75473,0.00012,24.48775]
[1778458811214,33.58,81633.64,0.0,-0.75484,0.00012,24.48152]
[1778458811553,33.58,81595.8,0.0,-0.75937,0.00012,24.22452]
[1778458812534,33.58,81572.46,0.0,-0.76214,0.00012,24.06475]
[1778458813539,33.58,81572.17,0.0,-0.76217,0.00012,24.06305]
[1778458815400,33.58,81570.13,0.0,-0.76241,0.00012,24.04927]
[1778458815575,33.58,81522.71,0.0,-0.76799,0.00012,23.72178]
[1778458816575,33.59,81521.91,0.0,-0.76808,0.00012,23.71657]
[1778458820035,33.59,81524.92,0.0,-0.76771,0.00012,23.73794]
[1778458820612,33.59,81503.87,0.0,-0.77017,0.00012,23.59174]
[1778458821618,33.59,81508.7,0.0,-0.7696,0.00012,23.62586]
[1778458822633,33.59,81519.46,0.0,-0.76834,0.00012,23.70104]
[1778458824017,33.59,81519.46,0.0,-0.76834,0.00012,23.70104]
[1778458824099,33.59,81522.46,0.0,-0.76798,0.00012,23.72212]
[1778458824646,33.59,81531.14,0.0,-0.76696,0.00012,23.78255]
[1778458825364,33.59,81531.14,0.0,-0.76696,0.00012,23.78255]
[1778458825666,33.59,81516.47,0.0,-0.76867,0.00012,23.68091]
[1778458826675,33.59,81502.34,0.0,-0.77032,0.00012,23.58254]
[1778458827680,33.59,81501.38,0.0,-0.77043,0.00012,23.57609]
[1778458829406,33.59,81501.34,0.0,-0.77043,0.00012,23.57607]
[1778458829993,33.59,81501.34,0.0,-0.77043,0.00012,23.57607]
[1778458830112,33.59,81510.17,0.0,-0.76939,0.00012,23.63789]
[1778458830701,33.59,81479.37,0.0,-0.77296,0.00012,23.42281]
[1778458831708,33.6,81484.91,0.0,-0.77229,0.00012,23.4611]
[1778458832715,33.61,81491.37,0.0,-0.77149,0.00012,23.50907]
[1778458833729,33.61,81484.35,0.0,-0.77227,0.00012,23.46229]
[1778458834265,33.61,81484.35,0.0,-0.77227,0.00012,23.46229]
[1778458834732,33.61,81471.79,0.0,-0.77371,0.00012,23.37463]
[1778458835739,33.62,81471.21,0.0,-0.77377,0.00012,23.37095]
[1778458836978,33.62,81471.21,0.0,-0.77377,0.00012,23.37095]
[1778458837001,33.63,81479.86,0.0,-0.77271,0.00012,23.43533]
[1778458837762,33.63,81462.27,0.0,-0.77473,0.00011,23.31232]
[1778458838769,33.63,81468.8,0.0,-0.77397,0.00012,23.35855]
[1778458840925,33.63,81473.17,0.0,-0.77346,0.00012,23.38953]
[1778458841027,33.63,81456.25,0.0,-0.7754,0.00011,23.27127]
[1778458841802,33.63,81455.52,0.0,-0.77548,0.00011,23.26645]
[1778458843512,33.63,81455.3,0.0,-0.7755,0.00011,23.26537]
[1778458843818,33.63,81434.06,0.0,-0.77792,0.00011,23.11625]
[1778458844822,33.63,81422.19,0.0,-0.77926,0.00011,23.03275]
[1778458845830,33.63,81422.09,0.0,-0.77926,0.00011,23.03263]
[1778458846836,33.64,81413.32,0.0,-0.78025,0.00011,22.97116]
[1778458847438,33.64,81413.32,0.0,-0.78025,0.00011,22.97116]
[1778458848125,33.64,81413.32,0.0,-0.78025,0.00011,22.97116]
[1778458848850,33.64,81418.76,0.0,-0.77961,0.00011,23.01073]
[1778458850864,33.66,81440.09,0.0,-0.77705,0.00011,23.16916]
[1778458852184,33.66,81440.09,0.0,-0.77705,0.00011,23.16916]
[1778458852235,33.66,81444.04,0.0,-0.77659,0.00011,23.19753]
[1778458852843,33.66,81444.04,0.0,-0.77659,0.00011,23.19753]
[1778458852883,33.67,81462.23,0.0,-0.77442,0.00011,23.33051]
[1778458853892,33.68,81480.91,0.0,-0.77218,0.00012,23.46619]
[1778458854907,33.68,81489.76,0.0,-0.77115,0.00012,23.52837]
[1778458855914,33.69,81501.46,0.0,-0.76979,0.00012,23.61016]
[1778458856901,33.69,81501.46,0.0,-0.76979,0.00012,23.61016]
[1778458856921,33.69,81507.05,0.0,-0.76913,0.00012,23.64929]
[1778458857707,33.69,81507.05,0.0,-0.76913,0.00012,23.64929]
[1778458858935,33.69,81489.46,0.0,-0.77117,0.00012,23.52744]
[1778458859942,33.69,81489.62,0.0,-0.77114,0.00012,23.52895]
[1778458860949,33.69,81482.24,0.0,-0.77199,0.00012,23.47792]
[1778458861677,33.69,81482.24,0.0,-0.77199,0.00012,23.47792]
[1778458863970,33.69,81498.39,0.0,-0.77011,0.00012,23.59111]
[1778458864978,33.69,81509.26,0.0,-0.76884,0.00012,23.66676]
[1778458865984,33.69,81520.01,0.0,-0.76759,0.00012,23.7413]
[1778458866991,33.69,81526.58,0.0,-0.76682,0.00012,23.78673]
[1778458867998,33.69,81532.99,0.0,-0.76607,0.00012,23.83125]
[1778458870012,33.69,81538.61,0.0,-0.7654,0.00012,23.87038]
[1778458875048,33.7,81543.27,0.0,-0.76484,0.00012,23.90308]
[1778458876055,33.7,81551.34,0.0,-0.76389,0.00012,23.95866]
[1778458878070,33.7,81547.35,0.0,-0.76436,0.00012,23.93133]
[1778458880702,33.7,81549.43,0.0,-0.76411,0.00012,23.94569]
[1778458880725,33.7,81549.43,0.0,-0.76411,0.00012,23.94569]
[1778458880817,33.7,81549.43,0.0,-0.76411,0.00012,23.94569]
[1778458882099,33.7,81555.58,0.0,-0.76339,0.00012,23.98796]
[1778458883108,33.7,81562.63,0.0,-0.76256,0.00012,24.03643]
[1778458885137,33.7,81557.17,0.0,-0.7632,0.00012,23.99912]
[1778458886899,33.7,81559.0,0.0,-0.76298,0.00012,24.01163]
[1778458886915,33.7,81559.0,0.0,-0.76298,0.00012,24.01163]
[1778458887072,33.7,81559.0,0.0,-0.76298,0.00012,24.01163]
[1778458888158,33.7,81565.79,0.0,-0.76218,0.00012,24.05811]
[1778458891179,33.7,81572.34,0.0,-0.76144,0.00012,24.09882]
[1778458894200,33.7,81562.88,0.0,-0.76256,0.00012,24.03407]
[1778458895207,33.7,81562.81,0.0,-0.76257,0.00012,24.03352]
[1778458895560,33.7,81562.81,0.0,-0.76257,0.00012,24.03352]
[1778458895641,33.7,81562.81,0.0,-0.76257,0.00012,24.03352]
[1778458895817,33.7,81562.81,0.0,-0.76257,0.00012,24.03352]
[1778458898234,33.69,81575.65,0.0,-0.76105,0.00012,24.12106]
[1778458902262,33.69,81591.27,0.0,-0.7592,0.00012,24.2275]
[1778458903272,33.69,81595.17,0.0,-0.75874,0.00012,24.254]
[1778458904279,33.69,81601.08,0.0,-0.75804,0.00012,24.29408]
[1778458905288,33.69,81607.36,0.0,-0.75729,0.00012,24.33657]
[1778458908309,33.69,81610.49,0.0,-0.75692,0.00012,24.35766]
[1778458910069,33.69,81610.66,0.0,-0.7569,0.00012,24.35878]
[1778458910121,33.69,81610.66,0.0,-0.7569,0.00012,24.35878]
[1778458910312,33.69,81610.66,0.0,-0.7569,0.00012,24.35878]
[1778458911330,33.69,81619.13,0.0,-0.75589,0.00012,24.41595]
[1778458913924,33.69,81619.19,0.0,-0.75588,0.00012,24.41626]
[1778458914025,33.69,81619.19,0.0,-0.75588,0.00012,24.41626]
[1778458914061,33.69,81619.19,0.0,-0.75588,0.00012,24.41626]
[1778458915358,33.69,81627.33,0.0,-0.75491,0.00012,24.47087]
[1778458918108,33.69,81628.52,0.0,-0.75477,0.00012,24.47873]
[1778458919388,33.69,81616.51,0.0,-0.75622,0.00012,24.39734]
[1778458920643,33.69,81616.51,0.0,-0.75622,0.00012,24.39734]
[1778458920706,33.69,81616.51,0.0,-0.75622,0.00012,24.39734]
[1778458920792,33.69,81613.74,0.0,-0.75655,0.00012,24.37837]
[1778458922111,33.69,81613.74,0.0,-0.75655,0.00012,24.37837]
[1778458924158,33.69,81619.85,0.0,-0.75582,0.00012,24.41948]
[1778458924373,33.69,81618.25,0.0,-0.75602,0.00012,24.40848]
[1778458925432,33.69,81624.39,0.0,-0.75529,0.00012,24.44973]
[1778458927096,33.69,81624.39,0.0,-0.75529,0.00012,24.44973]
[1778458927107,33.69,81630.89,0.0,-0.75452,0.00012,24.49299]
[1778458928163,33.69,81630.89,0.0,-0.75452,0.00012,24.49299]
[1778458929477,33.69,81625.47,0.0,-0.75518,0.00012,24.45586]
[1778458931604,33.69,81630.27,0.0,-0.75461,0.00012,24.48793]
[1778458931610,33.69,81630.27,0.0,-0.75461,0.00012,24.48793]
[1778458932209,33.69,81630.27,0.0,-0.75461,0.00012,24.48793]
[1778458933396,33.68,81628.61,0.0,-0.75482,0.00012,24.4762]
[1778458937420,33.68,81632.84,0.0,-0.75433,0.00012,24.50359]
[1778458938529,33.68,81624.2,0.0,-0.75538,0.00012,24.4449]
[1778458939380,33.68,81624.2,0.0,-0.75538,0.00012,24.4449]
[1778458939553,33.68,81624.2,0.0,-0.75538,0.00012,24.4449]
[1778458939559,33.68,81624.2,0.0,-0.75538,0.00012,24.4449]
[1778458939660,33.68,81630.08,0.0,-0.75468,0.00012,24.48408]
[1778458942557,33.68,81634.64,0.0,-0.75414,0.00012,24.51443]
[1778458943564,33.68,81640.89,0.0,-0.75339,0.00012,24.55627]
[1778458944414,33.68,81640.89,0.0,-0.75339,0.00012,24.55627]
[1778458945143,33.68,81640.89,0.0,-0.75339,0.00012,24.55627]
[1778458945258,33.68,81640.89,0.0,-0.75339,0.00012,24.55627]
[1778458947599,33.67,81648.77,0.0,-0.75246,0.00012,24.60825]
[1778458948452,33.67,81648.77,0.0,-0.75246,0.00012,24.60825]
[1778458949128,33.67,81648.77,0.0,-0.75246,0.00012,24.60825]
[1778458949170,33.67,81648.77,0.0,-0.75246,0.00012,24.60825]
[1778458949273,33.67,81649.61,0.0,-0.75237,0.00012,24.61333]
[1778458950271,33.67,81649.61,0.0,-0.75237,0.00012,24.61333]
[1778458950279,33.67,81654.94,0.0,-0.75173,0.00012,24.64886]
[1778458950620,33.67,81661.07,0.0,-0.75099,0.00012,24.68987]
[1778458951597,33.67,81661.07,0.0,-0.75099,0.00012,24.68987]
[1778458952652,33.67,81660.01,0.0,-0.75114,0.00012,24.67874]
[1778458952746,33.67,81652.64,0.0,-0.75204,0.00012,24.62891]
[1778458953662,33.67,81654.3,0.0,-0.75184,0.00012,24.64003]
[1778458954682,33.67,81658.92,0.0,-0.75129,0.00012,24.67075]
[1778458955795,33.67,81658.92,0.0,-0.75129,0.00012,24.67075]
[1778458955807,33.67,81658.53,0.0,-0.75134,0.00012,24.66794]
[1778458956687,33.67,81655.03,0.0,-0.75177,0.00012,24.64413]
[1778458958701,33.67,81660.77,0.0,-0.75108,0.00012,24.68221]
[1778458961642,33.67,81661.71,0.0,-0.75098,0.00012,24.68807]
[1778458961831,33.66,81666.06,0.0,-0.75045,0.00012,24.71692]
[1778458962741,33.66,81662.91,0.0,-0.75084,0.00012,24.69563]
[1778458963748,33.66,81664.61,0.0,-0.75064,0.00012,24.70677]
[1778458964756,33.66,81666.66,0.0,-0.75039,0.00012,24.72022]
[1778458965715,33.66,81666.66,0.0,-0.75039,0.00012,24.72022]
[1778458965746,33.66,81666.66,0.0,-0.7504,0.00012,24.71997]
[1778458967162,33.66,81666.66,0.0,-0.7504,0.00012,24.71997]
[1778458967312,33.66,81666.66,0.0,-0.7504,0.00012,24.71997]
[1778458967374,33.66,81666.66,0.0,-0.7504,0.00012,24.71997]
[1778458967211,33.66,81666.41,0.0,-0.75043,0.00012,24.71805]
[1778458967777,33.66,81657.53,0.0,-0.75151,0.00012,24.65868]
[1778458968783,33.66,81649.12,0.0,-0.75253,0.00012,24.60189]
[1778458970849,33.66,81650.65,0.0,-0.75235,0.00012,24.6119]
[1778458971422,33.66,81650.65,0.0,-0.75235,0.00012,24.6119]
[1778458971815,33.66,81642.82,0.0,-0.7533,0.00012,24.55907]
[1778458973930,33.66,81642.85,0.0,-0.7533,0.00012,24.55908]
[1778458974071,33.66,81642.96,0.0,-0.75329,0.00012,24.55962]
[1778458974836,33.66,81626.36,0.0,-0.75529,0.00012,24.44755]
[1778458975843,33.66,81631.12,0.0,-0.75472,0.00012,24.47959]
[1778458977951,33.66,81632.23,0.0,-0.75459,0.00012,24.48697]
[1778458978291,33.66,81632.23,0.0,-0.75459,0.00012,24.48697]
[1778458978356,33.66,81634.78,0.0,-0.75429,0.00012,24.50404]
[1778458978864,33.66,81625.84,0.0,-0.75536,0.00012,24.44356]
[1778458980878,33.65,81623.95,0.0,-0.7556,0.00012,24.43033]
[1778458982061,33.65,81623.95,0.0,-0.7556,0.00012,24.43033]
[1778458982134,33.65,81624.85,0.0,-0.75549,0.00012,24.43619]
[1778458983165,33.65,81624.85,0.0,-0.75549,0.00012,24.43619]
[1778458983239,33.65,81624.85,0.0,-0.75549,0.00012,24.43619]
[1778458983312,33.65,81624.85,0.0,-0.75549,0.00012,24.43619]
[1778458983413,33.65,81625.38,0.0,-0.75544,0.00012,24.43955]
[1778458983899,33.65,81627.06,0.0,-0.75524,0.00012,24.45067]
[1778458984915,33.65,81633.6,0.0,-0.75446,0.00012,24.49456]
[1778458985916,33.65,81644.11,0.0,-0.75319,0.00012,24.56527]
[1778458986923,33.65,81645.44,0.0,-0.75303,0.00012,24.57409]
[1778458987930,33.65,81650.3,0.0,-0.75245,0.00012,24.6066]
[1778458988983,33.65,81654.02,0.0,-0.752,0.00012,24.63138]
[1778458991959,33.65,81659.82,0.0,-0.75131,0.00012,24.66965]
[1778458992967,33.65,81662.32,0.0,-0.75102,0.00012,24.68615]
[1778458995987,33.65,81664.57,0.0,-0.75075,0.00012,24.70065]
[1778458996994,33.65,81668.74,0.0,-0.75025,0.00012,24.72835]
[1778458998001,33.65,81677.44,0.0,-0.7492,0.00012,24.7863]
[1778458999008,33.65,81680.72,0.0,-0.7488,0.00012,24.80789]
[1778459003036,33.64,81684.56,0.0,-0.74835,0.00012,24.83282]
[1778459005052,33.64,81688.1,0.0,-0.74792,0.00012,24.85599]
[1778459009080,33.64,81685.69,0.0,-0.74823,0.00012,24.83924]
[1778459011410,33.64,81681.03,0.0,-0.74883,0.00012,24.80409]
[1778459014116,33.64,81683.84,0.0,-0.74849,0.00012,24.8224]
[1778459014796,33.64,81683.84,0.0,-0.74849,0.00012,24.8224]
[1778459015122,33.64,81696.44,0.0,-0.74696,0.00012,24.9059]
[1778459016129,33.64,81702.27,0.0,-0.74625,0.00012,24.94427]
[1778459018144,33.64,81705.39,0.0,-0.74588,0.00012,24.96457]
[1778459019152,33.64,81711.53,0.0,-0.74513,0.00012,25.00494]
[1778459020159,33.64,81715.23,0.0,-0.74468,0.00012,25.02911]
[1778459025194,33.64,81707.56,0.0,-0.74561,0.00012,24.97899]
[1778459027208,33.64,81710.2,0.0,-0.74529,0.00012,24.99606]
[1778459030229,33.63,81713.91,0.0,-0.74485,0.00012,25.01996]
[1778459032244,33.63,81717.01,0.0,-0.74447,0.00012,25.04033]
[1778459038285,33.63,81717.4,0.0,-0.74444,0.00012,25.04217]
[1778459040301,33.63,81721.73,0.0,-0.74391,0.00012,25.07042]
[1778459041307,33.63,81728.65,0.0,-0.74306,0.00012,25.11575]
[1778459042061,33.63,81728.65,0.0,-0.74306,0.00012,25.11575]
[1778459043321,33.63,81736.88,0.0,-0.74205,0.00012,25.16985]
[1778459045335,33.63,81738.49,0.0,-0.74184,0.00012,25.18092]
[1778459050370,33.64,81738.58,0.0,-0.7418,0.00012,25.18276]
[1778459052384,33.64,81744.73,0.0,-0.74103,0.00012,25.22342]
[1778459055405,33.64,81752.15,0.0,-0.7401,0.00012,25.27247]
[1778459059288,33.64,81753.4,0.0,-0.73994,0.00012,25.28132]
[1778459059433,33.64,81762.59,0.0,-0.73879,0.00012,25.3413]
[1778459062455,33.64,81771.43,0.0,-0.73769,0.00012,25.39909]
[1778459065476,33.65,81761.45,0.0,-0.73891,0.00012,25.33505]
[1778459067490,33.65,81760.4,0.0,-0.73903,0.00012,25.32861]
[1778459070513,33.65,81756.49,0.0,-0.73951,0.00012,25.30377]
[1778459074539,33.65,81752.02,0.0,-0.74007,0.00012,25.27174]
[1778459075546,33.65,81755.9,0.0,-0.73958,0.00012,25.29724]
[1778459077260,33.65,81755.9,0.0,-0.73958,0.00012,25.29724]
[1778459080185,33.65,81756.33,0.0,-0.73951,0.00012,25.30072]
[1778459080281,33.66,81761.51,0.0,-0.73886,0.00012,25.33477]
[1778459083602,33.66,81764.51,0.0,-0.73848,0.00012,25.35476]
[1778459084610,33.66,81769.88,0.0,-0.73781,0.00012,25.38971]
[1778459086119,33.66,81769.88,0.0,-0.73781,0.00012,25.38971]
[1778459090303,33.66,81767.51,0.0,-0.73809,0.00012,25.37492]
[1778459092665,33.66,81773.46,0.0,-0.73734,0.00012,25.41395]
[1778459095686,33.66,81770.09,0.0,-0.73776,0.00012,25.3925]
[1778459097083,33.66,81770.09,0.0,-0.73776,0.00012,25.3925]
[1778459097135,33.66,81770.09,0.0,-0.73776,0.00012,25.3925]
[1778459097145,33.66,81770.09,0.0,-0.73776,0.00012,25.3925]
[1778459097310,33.66,81770.09,0.0,-0.73776,0.00012,25.3925]
[1778459097410,33.66,81770.51,0.0,-0.7377,0.00012,25.39547]
[1778459101728,33.66,81764.72,0.0,-0.73841,0.00012,25.35854]
[1778459102735,33.67,81762.19,0.0,-0.73872,0.00012,25.34228]
[1778459106142,33.67,81760.65,0.0,-0.7389,0.00012,25.33266]
[1778459106244,33.67,81751.86,0.0,-0.73998,0.00012,25.27596]
[1778459106763,33.67,81748.01,0.0,-0.74046,0.00012,25.2509]
[1778459107770,33.67,81744.73,0.0,-0.74086,0.00012,25.22978]
[1778459110791,33.67,81747.48,0.0,-0.7405,0.00012,25.2486]
[1778459113813,33.67,81750.18,0.0,-0.74015,0.00012,25.26704]
[1778459117461,33.68,81749.62,0.0,-0.74021,0.00012,25.26392]
[1778459117491,33.68,81749.62,0.0,-0.74021,0.00012,25.26392]
[1778459117559,33.68,81749.62,0.0,-0.74021,0.00012,25.26392]
[1778459117563,33.68,81749.87,0.0,-0.74017,0.00012,25.26605]
[1778459118849,33.68,81745.04,0.0,-0.74076,0.00012,25.23485]
[1778459121870,33.68,81748.36,0.0,-0.74033,0.00012,25.25758]
[1778459122877,33.68,81755.91,0.0,-0.73939,0.00012,25.30692]
[1778459124182,33.68,81755.91,0.0,-0.73939,0.00012,25.30692]
[1778459124234,33.68,81763.72,0.0,-0.73842,0.00012,25.35778]
[1778459127912,33.68,81760.83,0.0,-0.73876,0.00012,25.33966]
[1778459129710,33.69,81761.88,0.0,-0.73863,0.00012,25.34664]
[1778459129785,33.69,81761.88,0.0,-0.73863,0.00012,25.34664]
[1778459129810,33.69,81761.88,0.0,-0.73863,0.00012,25.34664]
[1778459129835,33.69,81761.88,0.0,-0.73863,0.00012,25.34664]
[1778459130115,33.69,81761.88,0.0,-0.73863,0.00012,25.34664]
[1778459130256,33.69,81761.88,0.0,-0.73863,0.00012,25.34664]
[1778459130312,33.69,81761.88,0.0,-0.73863,0.00012,25.34664]
[1778459130357,33.69,81762.08,0.0,-0.7386,0.00012,25.3481]
[1778459130933,33.69,81765.01,0.0,-0.73823,0.00012,25.36723]
[1778459133954,33.69,81768.7,0.0,-0.73779,0.00012,25.38773]
[1778459135204,33.69,81768.7,0.0,-0.73779,0.00012,25.38773]
[1778459135271,33.69,81782.23,0.0,-0.73611,0.00012,25.47515]
[1778459135969,33.69,81808.05,0.0,-0.73288,0.00013,25.64064]
[1778459136975,33.69,81801.9,0.0,-0.73365,0.00013,25.60164]
[1778459139037,33.69,81799.89,0.0,-0.7339,0.00012,25.58888]
[1778459139058,33.69,81796.82,0.0,-0.73428,0.00012,25.56933]
[1778459145069,33.69,81798.63,0.0,-0.73404,0.00012,25.5815]
[1778459145166,33.69,81796.51,0.0,-0.7343,0.00012,25.56803]
[1778459146038,33.69,81792.57,0.0,-0.73479,0.00012,25.5429]
[1778459147045,33.69,81782.1,0.0,-0.7361,0.00012,25.47556]
[1778459148052,33.69,81777.03,0.0,-0.73673,0.00012,25.44291]
[1778459150066,33.69,81772.35,0.0,-0.73731,0.00012,25.4128]
[1778459151073,33.69,81764.55,0.0,-0.73827,0.00012,25.36245]
[1778459153087,33.69,81768.48,0.0,-0.73778,0.00012,25.38815]
[1778459156108,33.69,81765.74,0.0,-0.73811,0.00012,25.37079]
[1778459159931,33.7,81766.46,0.0,-0.73802,0.00012,25.37586]
[1778459159978,33.7,81766.46,0.0,-0.73802,0.00012,25.37586]
[1778459160038,33.7,81766.46,0.0,-0.73802,0.00012,25.37586]
[1778459160061,33.7,81766.46,0.0,-0.73802,0.00012,25.37586]
[1778459160136,33.7,81766.76,0.0,-0.73798,0.00012,25.37794]
[1778459163157,33.7,81757.74,0.0,-0.73908,0.00012,25.31995]
[1778459164204,33.7,81757.74,0.0,-0.73908,0.00012,25.31995]
[1778459164283,33.7,81750.08,0.0,-0.74003,0.00012,25.27041]
[1778459167067,33.7,81747.56,0.0,-0.74033,0.00012,25.25454]
[1778459167185,33.7,81746.77,0.0,-0.74042,0.00012,25.24967]
[1778459169283,33.7,81743.36,0.0,-0.74083,0.00012,25.22803]
[1778459171213,33.7,81740.79,0.0,-0.74114,0.00012,25.21187]
[1778459172220,33.7,81743.62,0.0,-0.74078,0.00012,25.23062]
[1778459174717,33.71,81744.09,0.0,-0.74071,0.00012,25.23426]
[1778459174774,33.71,81744.09,0.0,-0.74071,0.00012,25.23426]
[1778459174809,33.71,81744.09,0.0,-0.74071,0.00012,25.23426]
[1778459175241,33.71,81743.5,0.0,-0.74078,0.00012,25.2307]
[1778459176248,33.71,81746.8,0.0,-0.74037,0.00012,25.25246]
[1778459177256,33.71,81749.8,0.0,-0.73999,0.00012,25.27222]
[1778459178263,33.71,81753.57,0.0,-0.73952,0.00012,25.29695]
[1778459180277,33.71,81751.17,0.0,-0.73981,0.00012,25.28178]
[1778459183463,33.71,81749.4,0.0,-0.74002,0.00012,25.27072]
[1778459183503,33.71,81749.4,0.0,-0.74002,0.00012,25.27072]
[1778459183562,33.71,81749.4,0.0,-0.74002,0.00012,25.27072]
[1778459183564,33.71,81749.57,0.0,-0.73999,0.00012,25.27206]
[1778459189340,33.72,81752.8,0.0,-0.73957,0.00012,25.29436]
[1778459191541,33.72,81753.85,0.0,-0.73943,0.00012,25.30138]
[1778459191551,33.72,81753.85,0.0,-0.73943,0.00012,25.30138]
[1778459191558,33.72,81753.85,0.0,-0.73943,0.00012,25.30138]
[1778459191643,33.72,81753.69,0.0,-0.73947,0.00012,25.29674]
[1778459197396,33.72,81753.8,0.0,-0.73943,0.00012,25.2986]
[1778459200417,33.72,81749.48,0.0,-0.73996,0.00012,25.27115]
[1778459202431,33.73,81745.42,0.0,-0.74045,0.00012,25.24521]
[1778459203274,33.73,81745.42,0.0,-0.74045,0.00012,25.24521]
[1778459203312,33.73,81745.42,0.0,-0.74045,0.00012,25.24521]
[1778459203438,33.73,81745.84,0.0,-0.74039,0.00012,25.24818]
[1778459206050,33.73,81746.95,0.0,-0.74025,0.00012,25.25587]
[1778459206059,33.73,81746.95,0.0,-0.74025,0.00012,25.25587]
[1778459206459,33.73,81747.38,0.0,-0.74019,0.00012,25.2589]
[1778459211494,33.73,81750.75,0.0,-0.73975,0.00012,25.28188]
[1778459215347,33.73,81750.26,0.0,-0.7398,0.00012,25.27911]
[1778459215561,33.73,81750.26,0.0,-0.7398,0.00012,25.27911]
[1778459215642,33.73,81750.37,0.0,-0.73978,0.00012,25.28022]
[1778459218377,33.74,81752.0,0.0,-0.73957,0.00012,25.29119]
[1778459218544,33.74,81754.57,0.0,-0.73925,0.00012,25.30804]
[1778459223180,33.74,81755.47,0.0,-0.73913,0.00012,25.31451]
[1778459223232,33.74,81755.47,0.0,-0.73913,0.00012,25.31451]
[1778459223317,33.74,81755.47,0.0,-0.73913,0.00012,25.31451]
[1778459223323,33.74,81755.47,0.0,-0.73913,0.00012,25.31451]
[1778459223579,33.74,81754.47,0.0,-0.73925,0.00012,25.30819]
[1778459228616,33.74,81753.25,0.0,-0.73938,0.00012,25.30108]
[1778459229324,33.74,81753.25,0.0,-0.73938,0.00012,25.30108]
[1778459229624,33.74,81739.33,0.0,-0.7411,0.00012,25.2108]
[1778459230629,33.74,81738.03,0.0,-0.74125,0.00012,25.20259]
[1778459235570,33.75,81736.48,0.0,-0.74142,0.00012,25.19357]
[1778459235664,33.75,81737.78,0.0,-0.74125,0.00012,25.20231]
[1778459235810,33.75,81737.78,0.0,-0.74125,0.00012,25.20231]
[1778459235815,33.75,81737.78,0.0,-0.74125,0.00012,25.20231]
[1778459242674,33.75,81740.12,0.0,-0.74095,0.00012,25.21854]
[1778459242809,33.75,81739.94,0.0,-0.74096,0.00012,25.21785]
[1778459242910,33.75,81738.21,0.0,-0.74117,0.00012,25.20682]
[1778459249309,33.75,81738.91,0.0,-0.74106,0.00012,25.21241]
[1778459249355,33.75,81738.91,0.0,-0.74106,0.00012,25.21241]
[1778459249559,33.75,81738.91,0.0,-0.74106,0.00012,25.21241]
[1778459249660,33.76,81739.57,0.0,-0.74097,0.00012,25.21695]
[1778459249763,33.76,81737.23,0.0,-0.74126,0.00012,25.20172]
[1778459254799,33.76,81737.72,0.0,-0.74121,0.00012,25.20181]
[1778459256818,33.76,81734.51,0.0,-0.7416,0.00012,25.18116]
[1778459257825,33.76,81717.81,0.0,-0.74366,0.00012,25.07166]
[1778459258832,33.76,81712.53,0.0,-0.74431,0.00012,25.03677]
[1778459260846,33.75,81709.79,0.0,-0.74465,0.00012,25.01829]
[1778459262860,33.75,81707.5,0.0,-0.74494,0.00012,25.00283]
[1778459267895,33.75,81705.16,0.0,-0.74525,0.00012,24.98655]
[1778459269909,33.75,81697.67,0.0,-0.74617,0.00012,24.93691]
[1778459273938,33.75,81692.17,0.0,-0.74685,0.00012,24.89995]
[1778459274945,33.75,81688.39,0.0,-0.74732,0.00012,24.87466]
[1778459276960,33.75,81682.54,0.0,-0.74804,0.00012,24.83542]
[1778459277967,33.74,81677.54,0.0,-0.74865,0.00012,24.80202]
[1778459279981,33.74,81677.4,0.0,-0.74867,0.00012,24.80071]
[1778459280988,33.74,81668.77,0.0,-0.74972,0.00012,24.74322]
[1778459284010,33.74,81671.07,0.0,-0.74945,0.00012,24.75813]
[1778459287068,33.74,81672.06,0.0,-0.74934,0.00012,24.76433]
[1778459287120,33.74,81672.06,0.0,-0.74934,0.00012,24.76433]
[1778459287313,33.74,81672.06,0.0,-0.74934,0.00012,24.76433]
[1778459287408,33.74,81669.71,0.0,-0.74963,0.00012,24.74857]
[1778459291061,33.74,81662.45,0.0,-0.75051,0.00012,24.69979]
[1778459292068,33.74,81660.61,0.0,-0.75074,0.00012,24.68745]
[1778459295089,33.74,81653.44,0.0,-0.75161,0.00012,24.63925]
[1778459296292,33.74,81653.44,0.0,-0.75161,0.00012,24.63925]
[1778459296366,33.74,81653.44,0.0,-0.75161,0.00012,24.63925]
[1778459296458,33.74,81644.23,0.0,-0.75273,0.00012,24.5771]
[1778459297103,33.74,81638.64,0.0,-0.7534,0.00012,24.53945]
[1778459300278,33.74,81634.97,0.0,-0.75385,0.00012,24.51457]
[1778459301132,33.73,81645.9,0.0,-0.75254,0.00012,24.58761]
[1778459306167,33.73,81641.3,0.0,-0.75311,0.00012,24.55584]
[1778459309302,33.73,81640.59,0.0,-0.75321,0.00012,24.55066]
[1778459310714,33.73,81640.92,0.0,-0.75317,0.00012,24.55272]
[1778459310765,33.73,81640.92,0.0,-0.75317,0.00012,24.55272]
[1778459310814,33.73,81641.16,0.0,-0.75314,0.00012,24.55418]
[1778459311318,33.73,81641.16,0.0,-0.75314,0.00012,24.55418]
[1778459311369,33.73,81641.16,0.0,-0.75314,0.00012,24.55418]
[1778459311565,33.73,81641.16,0.0,-0.75314,0.00012,24.55418]
[1778459311666,33.73,81642.01,0.0,-0.75307,0.00012,24.55589]
[1778459316241,33.73,81647.08,0.0,-0.75247,0.00012,24.58895]
[1778459317248,33.73,81652.54,0.0,-0.75182,0.00012,24.62528]
[1778459318151,33.73,81652.54,0.0,-0.75182,0.00012,24.62528]
[1778459318202,33.73,81652.54,0.0,-0.75182,0.00012,24.62528]
[1778459318314,33.73,81652.54,0.0,-0.75182,0.00012,24.62528]
[1778459318367,33.73,81652.71,0.0,-0.7518,0.00012,24.62618]
[1778459320270,33.72,81666.78,0.0,-0.75011,0.00012,24.7197]
[1778459321276,33.72,81669.93,0.0,-0.74973,0.00012,24.74045]
[1778459325742,33.72,81669.02,0.0,-0.74986,0.00012,24.73366]
[1778459325794,33.72,81669.02,0.0,-0.74986,0.00012,24.73366]
[1778459325814,33.72,81669.37,0.0,-0.74982,0.00012,24.73576]
[1778459326311,33.72,81669.18,0.0,-0.74985,0.00012,24.73426]
[1778459327289,33.72,81669.18,0.0,-0.74985,0.00012,24.73426]
[1778459327312,33.72,81669.18,0.0,-0.74985,0.00012,24.73426]
[1778459327562,33.72,81669.18,0.0,-0.74985,0.00012,24.73426]
[1778459333360,33.72,81668.14,0.0,-0.75,0.00012,24.72575]
[1778459334784,33.72,81668.14,0.0,-0.75,0.00012,24.72575]
[1778459334813,33.72,81668.91,0.0,-0.74991,0.00012,24.73065]
[1778459335374,33.71,81666.94,0.0,-0.75016,0.00012,24.7173]
[1778459336167,33.71,81666.94,0.0,-0.75016,0.00012,24.7173]
[1778459336219,33.71,81666.94,0.0,-0.75016,0.00012,24.7173]
[1778459336310,33.71,81666.94,0.0,-0.75016,0.00012,24.7173]
[1778459339291,33.71,81663.33,0.0,-0.75061,0.00012,24.69238]
[1778459339313,33.71,81663.33,0.0,-0.75061,0.00012,24.69238]
[1778459339334,33.71,81663.33,0.0,-0.75061,0.00012,24.69238]
[1778459340029,33.71,81664.23,0.0,-0.75051,0.00012,24.69811]
[1778459340060,33.71,81664.23,0.0,-0.75051,0.00012,24.69811]
[1778459340651,33.71,81664.23,0.0,-0.75051,0.00012,24.69811]
[1778459340660,33.71,81665.08,0.0,-0.75041,0.00012,24.70351]
[1778459341127,33.71,81665.08,0.0,-0.75041,0.00012,24.70351]
[1778459343309,33.71,81665.9,0.0,-0.75032,0.00012,24.70841]
[1778459343430,33.71,81671.82,0.0,-0.74961,0.00012,24.74756]
[1778459345817,33.71,81663.77,0.0,-0.75059,0.00012,24.69337]
[1778459345844,33.71,81663.77,0.0,-0.75059,0.00012,24.69337]
[1778459346062,33.71,81663.77,0.0,-0.75059,0.00012,24.69337]
[1778459346745,33.71,81663.77,0.0,-0.75059,0.00012,24.69337]
[1778459346812,33.71,81663.77,0.0,-0.75059,0.00012,24.69337]
[1778459346783,33.71,81662.91,0.0,-0.7507,0.00012,24.68738]
[1778459348465,33.7,81669.38,0.0,-0.74993,0.00012,24.73003]
[1778459350065,33.7,81669.76,0.0,-0.74989,0.00012,24.73227]
[1778459350116,33.7,81669.76,0.0,-0.74989,0.00012,24.73227]
[1778459350312,33.7,81669.76,0.0,-0.74989,0.00012,24.73227]
[1778459351158,33.7,81670.75,0.0,-0.74977,0.00012,24.73857]
[1778459351213,33.7,81670.75,0.0,-0.74977,0.00012,24.73857]
[1778459351315,33.7,81670.75,0.0,-0.74977,0.00012,24.73857]
[1778459351334,33.7,81670.75,0.0,-0.74978,0.00012,24.73827]
[1778459353652,33.7,81667.63,0.0,-0.75016,0.00012,24.71718]
[1778459353746,33.7,81667.63,0.0,-0.75016,0.00012,24.71718]
[1778459353809,33.7,81667.63,0.0,-0.75016,0.00012,24.71718]
[1778459357528,33.7,81672.58,0.0,-0.74959,0.00012,24.74882]
[1778459358255,33.7,81672.58,0.0,-0.74959,0.00012,24.74882]
[1778459358307,33.7,81672.58,0.0,-0.74959,0.00012,24.74882]
[1778459358313,33.7,81672.58,0.0,-0.74959,0.00012,24.74882]
[1778459358535,33.7,81672.06,0.0,-0.74966,0.00012,24.74511]
[1778459359113,33.7,81672.06,0.0,-0.74966,0.00012,24.74511]
[1778459359162,33.7,81672.06,0.0,-0.74966,0.00012,24.74511]
[1778459359311,33.7,81672.06,0.0,-0.74966,0.00012,24.74511]
[1778459361308,33.7,81672.06,0.0,-0.74966,0.00012,24.74463]
[1778459361556,33.69,81671.08,0.0,-0.74979,0.00012,24.73787]
[1778459362563,33.69,81663.37,0.0,-0.75073,0.00012,24.68615]
[1778459364585,33.69,81662.25,0.0,-0.75087,0.00012,24.67842]
[1778459364636,33.69,81662.25,0.0,-0.75087,0.00012,24.67842]
[1778459364810,33.69,81662.25,0.0,-0.75087,0.00012,24.67842]
[1778459365668,33.69,81662.51,0.0,-0.75084,0.00012,24.67992]
[1778459365797,33.69,81662.51,0.0,-0.75084,0.00012,24.67992]
[1778459365812,33.69,81662.51,0.0,-0.75084,0.00012,24.67992]
[1778459365769,33.69,81664.09,0.0,-0.75065,0.00012,24.69022]
[1778459366591,33.69,81662.82,0.0,-0.75081,0.00012,24.68149]
[1778459366976,33.69,81662.82,0.0,-0.75081,0.00012,24.68149]
[1778459367028,33.69,81662.82,0.0,-0.75081,0.00012,24.68149]
[1778459367070,33.69,81662.82,0.0,-0.75081,0.00012,24.68149]
[1778459372633,33.69,81662.03,0.0,-0.75096,0.00012,24.6709]
[1778459373619,33.69,81662.03,0.0,-0.75096,0.00012,24.6709]
[1778459373671,33.69,81662.03,0.0,-0.75096,0.00012,24.6709]
[1778459373813,33.69,81662.03,0.0,-0.75096,0.00012,24.6709]
[1778459373701,33.69,81661.26,0.0,-0.75106,0.00012,24.66552]
[1778459374263,33.69,81661.26,0.0,-0.75106,0.00012,24.66552]
[1778459374313,33.69,81661.26,0.0,-0.75106,0.00012,24.66552]
[1778459374359,33.69,81661.26,0.0,-0.75106,0.00012,24.66552]
[1778459374647,33.69,81661.3,0.0,-0.75106,0.00012,24.66556]
[1778459376672,33.68,81661.55,0.0,-0.75103,0.00012,24.667]
[1778459376693,33.68,81661.55,0.0,-0.75103,0.00012,24.667]
[1778459376812,33.68,81661.55,0.0,-0.75103,0.00012,24.667]
[1778459377320,33.68,81661.48,0.0,-0.75104,0.00012,24.6663]
[1778459377390,33.68,81661.48,0.0,-0.75104,0.00012,24.6663]
[1778459377558,33.68,81661.48,0.0,-0.75104,0.00012,24.6663]
[1778459377668,33.68,81663.85,0.0,-0.75076,0.00012,24.6819]
[1778459381920,33.68,81667.78,0.0,-0.75031,0.00012,24.70712]
[1778459381972,33.68,81667.78,0.0,-0.75031,0.00012,24.70712]
[1778459382063,33.68,81667.78,0.0,-0.75031,0.00012,24.70712]
[1778459382646,33.68,81667.78,0.0,-0.75031,0.00012,24.70712]
[1778459382696,33.68,81667.78,0.0,-0.75031,0.00012,24.70712]
[1778459382812,33.68,81667.78,0.0,-0.75031,0.00012,24.70712]
[1778459382703,33.68,81667.92,0.0,-0.75029,0.00012,24.70777]
[1778459387738,33.68,81671.49,0.0,-0.74989,0.00012,24.73026]
[1778459387928,33.68,81671.49,0.0,-0.74989,0.00012,24.73026]
[1778459387936,33.68,81671.49,0.0,-0.74989,0.00012,24.73026]
[1778459388071,33.68,81671.49,0.0,-0.74989,0.00012,24.73026]
[1778459389967,33.67,81669.19,0.0,-0.75017,0.00012,24.71448]
[1778459390019,33.67,81669.19,0.0,-0.75017,0.00012,24.71448]
[1778459390061,33.67,81669.19,0.0,-0.75017,0.00012,24.71448]
[1778459390759,33.67,81668.97,0.0,-0.7502,0.00012,24.71281]
[1778459392755,33.67,81667.84,0.0,-0.75034,0.00012,24.70507]
[1778459392764,33.67,81667.84,0.0,-0.75034,0.00012,24.70507]
[1778459392824,33.67,81667.84,0.0,-0.75034,0.00012,24.70507]
[1778459395622,33.67,81667.14,0.0,-0.75044,0.00012,24.69982]
[1778459395674,33.67,81667.14,0.0,-0.75044,0.00012,24.69982]
[1778459395813,33.67,81667.14,0.0,-0.75044,0.00012,24.69982]
[1778459395794,33.67,81668.39,0.0,-0.75029,0.00012,24.70798]
[1778459396301,33.67,81668.39,0.0,-0.75029,0.00012,24.70798]
[1778459396312,33.67,81668.39,0.0,-0.75029,0.00012,24.70798]
[1778459396385,33.67,81668.39,0.0,-0.75029,0.00012,24.70798]
[1778459396801,33.67,81669.17,0.0,-0.7502,0.00012,24.71298]
[1778459401836,33.67,81670.23,0.0,-0.75009,0.00012,24.71903]
[1778459407412,33.67,81670.02,0.0,-0.75013,0.00012,24.71701]
[1778459407464,33.67,81670.02,0.0,-0.75013,0.00012,24.71701]
[1778459407516,33.67,81670.02,0.0,-0.75013,0.00012,24.71701]
[1778459407559,33.67,81670.02,0.0,-0.75013,0.00012,24.71701]
[1778459407879,33.66,81670.2,0.0,-0.75012,0.00012,24.7176]
[1778459411260,33.66,81673.03,0.0,-0.74978,0.00012,24.73605]
[1778459411312,33.66,81673.03,0.0,-0.74978,0.00012,24.73605]
[1778459411767,33.66,81673.03,0.0,-0.74978,0.00012,24.73605]
[1778459411832,33.66,81672.13,0.0,-0.7499,0.00012,24.72952]
[1778459413559,33.66,81668.51,0.0,-0.75034,0.00012,24.70537]
[1778459413923,33.66,81664.35,0.0,-0.75086,0.00012,24.677]
[1778459415465,33.66,81664.35,0.0,-0.75086,0.00012,24.677]
[1778459415512,33.66,81664.35,0.0,-0.75086,0.00012,24.677]
[1778459415563,33.66,81664.35,0.0,-0.75086,0.00012,24.677]
[1778459415663,33.66,81657.42,0.0,-0.75171,0.00012,24.63018]
[1778459419977,33.66,81662.77,0.0,-0.75107,0.00012,24.6652]
[1778459422215,33.66,81666.01,0.0,-0.75069,0.00012,24.68662]
[1778459422312,33.66,81666.01,0.0,-0.75069,0.00012,24.68662]
[1778459422399,33.66,81666.01,0.0,-0.75069,0.00012,24.68662]
[1778459425256,33.65,81670.52,0.0,-0.75015,0.00012,24.7159]
[1778459425312,33.65,81670.52,0.0,-0.75015,0.00012,24.7159]
[1778459427028,33.65,81678.72,0.0,-0.74917,0.00012,24.76989]
[1778459428035,33.65,81683.82,0.0,-0.74855,0.00012,24.80374]
[1778459430545,33.65,81686.8,0.0,-0.74819,0.00012,24.8234]
[1778459430596,33.65,81686.8,0.0,-0.74819,0.00012,24.8234]
[1778459430809,33.65,81686.8,0.0,-0.74819,0.00012,24.8234]
[1778459430823,33.65,81689.12,0.0,-0.74792,0.00012,24.83844]
[1778459432118,33.65,81689.16,0.0,-0.74794,0.00012,24.83488]
[1778459432170,33.65,81689.16,0.0,-0.74794,0.00012,24.83488]
[1778459432313,33.65,81689.16,0.0,-0.74794,0.00012,24.83488]
[1778459435085,33.65,81695.33,0.0,-0.7472,0.00012,24.875]
[1778459438105,33.65,81699.71,0.0,-0.74668,0.00012,24.90333]
[1778459442144,33.64,81713.61,0.0,-0.74499,0.00012,24.99433]
[1778459443823,33.64,81717.2,0.0,-0.74455,0.00012,25.01779]
[1778459444158,33.64,81704.29,0.0,-0.74614,0.00012,24.93259]
[1778459447443,33.64,81702.39,0.0,-0.74637,0.00012,24.9198]
[1778459447496,33.64,81702.39,0.0,-0.74637,0.00012,24.9198]
[1778459447564,33.64,81702.39,0.0,-0.74637,0.00012,24.9198]
[1778459453222,33.64,81705.83,0.0,-0.74596,0.00012,24.94219]
[1778459454272,33.64,81705.83,0.0,-0.74596,0.00012,24.94219]
[1778459454312,33.64,81705.83,0.0,-0.74596,0.00012,24.94219]
[1778459454324,33.64,81705.83,0.0,-0.74596,0.00012,24.94219]
[1778459460242,33.64,81703.59,0.0,-0.74625,0.00012,24.9265]
[1778459460253,33.64,81703.59,0.0,-0.74625,0.00012,24.9265]
[1778459460313,33.64,81703.59,0.0,-0.74625,0.00012,24.9265]
[1778459461940,33.64,81704.98,0.0,-0.74608,0.00012,24.93554]
[1778459462065,33.64,81705.47,0.0,-0.74603,0.00012,24.93861]
[1778459462285,33.64,81712.94,0.0,-0.74512,0.00012,24.98778]
[1778459466313,33.64,81728.0,0.0,-0.74327,0.00012,25.08664]
[1778459467320,33.64,81731.17,0.0,-0.74287,0.00012,25.10778]
[1778459469334,33.64,81744.94,0.0,-0.74116,0.00012,25.19851]
[1778459470341,33.64,81745.41,0.0,-0.7411,0.00012,25.20178]
[1778459472355,33.64,81750.07,0.0,-0.74052,0.00012,25.23268]
[1778459473362,33.64,81761.26,0.0,-0.73912,0.00012,25.30578]
[1778459474369,33.64,81765.57,0.0,-0.73859,0.00012,25.33395]
[1778459476912,33.64,81765.64,0.0,-0.73857,0.00012,25.33457]
[1778459481418,33.65,81772.54,0.0,-0.7377,0.00012,25.38027]
[1778459482568,33.65,81772.54,0.0,-0.7377,0.00012,25.38027]
[1778459482708,33.65,81772.54,0.0,-0.7377,0.00012,25.38027]
[1778459482917,33.65,81772.54,0.0,-0.7377,0.00012,25.38027]
[1778459482809,33.65,81772.58,0.0,-0.73769,0.00012,25.38066]
[1778459483311,33.65,81772.58,0.0,-0.73769,0.00012,25.38066]
[1778459483732,33.65,81772.58,0.0,-0.73769,0.00012,25.38066]
[1778459483782,33.65,81772.58,0.0,-0.73769,0.00012,25.38066]
[1778459483811,33.65,81772.58,0.0,-0.73769,0.00012,25.38066]
[1778459483927,33.65,81772.58,0.0,-0.73769,0.00012,25.38066]
[1778459483883,33.65,81773.58,0.0,-0.73756,0.00012,25.38726]
[1778459489616,33.65,81772.79,0.0,-0.73765,0.00012,25.38277]
[1778459491174,33.65,81776.64,0.0,-0.73716,0.00012,25.40791]
[1778459491199,33.65,81776.64,0.0,-0.73716,0.00012,25.40791]
[1778459491227,33.65,81776.64,0.0,-0.73716,0.00012,25.40791]
[1778459491314,33.65,81776.64,0.0,-0.73716,0.00012,25.40791]
[1778459495519,33.65,81778.02,0.0,-0.73701,0.00012,25.41345]
[1778459495540,33.65,81782.91,0.0,-0.7364,0.00012,25.44511]
[1778459496526,33.65,81788.5,0.0,-0.7357,0.00012,25.4813]
[1778459496990,33.65,81788.5,0.0,-0.7357,0.00012,25.4813]
[1778459496995,33.65,81788.5,0.0,-0.7357,0.00012,25.4813]
[1778459497240,33.65,81788.5,0.0,-0.7357,0.00012,25.4813]
[1778459498506,33.65,81789.75,0.0,-0.73554,0.00012,25.48948]
[1778459498716,33.65,81789.75,0.0,-0.73554,0.00012,25.48948]
[1778459498763,33.65,81801.63,0.0,-0.73405,0.00013,25.56588]
[1778459499507,33.65,81801.63,0.0,-0.73405,0.00013,25.56588]
[1778459499553,33.65,81811.53,0.0,-0.73281,0.00013,25.62926]
[1778459501567,33.65,81801.93,0.0,-0.73401,0.00013,25.56781]
[1778459502574,33.65,81796.88,0.0,-0.73464,0.00013,25.53547]
[1778459504538,33.65,81796.59,0.0,-0.73468,0.00013,25.53368]
[1778459504577,33.65,81796.59,0.0,-0.73468,0.00013,25.53368]
[1778459504609,33.65,81796.59,0.0,-0.73468,0.00013,25.53368]
[1778459504675,33.65,81796.59,0.0,-0.73468,0.00013,25.53368]
[1778459504721,33.65,81796.59,0.0,-0.73468,0.00013,25.53368]
[1778459504809,33.65,81796.59,0.0,-0.73468,0.00013,25.53368]
[1778459505597,33.65,81786.84,0.0,-0.73589,0.00012,25.47105]
[1778459507611,33.65,81793.9,0.0,-0.73501,0.00012,25.51663]
[1778459508537,33.65,81793.9,0.0,-0.73501,0.00012,25.51663]
[1778459508571,33.65,81793.9,0.0,-0.73501,0.00012,25.51663]
[1778459508621,33.65,81793.9,0.0,-0.73501,0.00012,25.51663]
[1778459508738,33.65,81793.9,0.0,-0.73501,0.00012,25.51663]
[1778459508956,33.65,81793.9,0.0,-0.73501,0.00012,25.51663]
[1778459509059,33.65,81793.9,0.0,-0.73501,0.00012,25.51672]
[1778459509064,33.65,81793.9,0.0,-0.73501,0.00012,25.51672]
[1778459509667,33.65,81793.9,0.0,-0.73501,0.00012,25.51672]
[1778459509748,33.65,81793.9,0.0,-0.73501,0.00012,25.51672]
[1778459509817,33.65,81793.9,0.0,-0.73501,0.00012,25.51672]
[1778459515668,33.66,81794.11,0.0,-0.73497,0.00012,25.51866]
[1778459517037,33.66,81793.9,0.0,-0.73499,0.00012,25.5174]
[1778459517061,33.66,81793.9,0.0,-0.73499,0.00012,25.5174]
[1778459519741,33.66,81793.45,0.0,-0.73505,0.00012,25.51469]
[1778459519762,33.66,81793.45,0.0,-0.73505,0.00012,25.51469]
[1778459521563,33.66,81793.04,0.0,-0.73509,0.00012,25.51223]
[1778459521711,33.66,81786.0,0.0,-0.73597,0.00012,25.46694]
[1778459522632,33.66,81786.0,0.0,-0.73597,0.00012,25.46694]
[1778459522650,33.66,81786.0,0.0,-0.73597,0.00012,25.46694]
[1778459522709,33.66,81786.0,0.0,-0.73597,0.00012,25.46694]
[1778459522810,33.66,81786.0,0.0,-0.73597,0.00012,25.46694]
[1778459522906,33.66,81794.62,0.0,-0.73489,0.00012,25.52252]
[1778459525738,33.66,81797.38,0.0,-0.73454,0.00013,25.54047]
[1778459530773,33.66,81797.0,0.0,-0.73458,0.00013,25.5384]
[1778459531780,33.66,81810.4,0.0,-0.7329,0.00013,25.62426]
[1778459532915,33.66,81810.4,0.0,-0.7329,0.00013,25.62426]
[1778459532967,33.66,81810.4,0.0,-0.7329,0.00013,25.62426]
[1778459533016,33.66,81811.71,0.0,-0.73274,0.00013,25.63262]
[1778459533064,33.66,81811.71,0.0,-0.73274,0.00013,25.63262]
[1778459534805,33.66,81818.1,0.0,-0.73194,0.00013,25.67344]
[1778459537826,33.66,81810.91,0.0,-0.73284,0.00013,25.6276]
[1778459539020,33.66,81810.91,0.0,-0.73284,0.00013,25.6276]
[1778459538834,33.66,81806.76,0.0,-0.73336,0.00013,25.60106]
[1778459539066,33.66,81806.76,0.0,-0.73336,0.00013,25.60106]
[1778459539173,33.66,81806.76,0.0,-0.73336,0.00013,25.60106]
[1778459539220,33.66,81806.76,0.0,-0.73336,0.00013,25.60106]
[1778459539840,33.66,81811.83,0.0,-0.73272,0.00013,25.63346]
[1778459541813,33.66,81814.07,0.0,-0.73244,0.00013,25.64773]
[1778459543868,33.66,81809.09,0.0,-0.73307,0.00013,25.61581]
[1778459544969,33.66,81809.09,0.0,-0.73307,0.00013,25.61581]
[1778459545037,33.66,81809.09,0.0,-0.73307,0.00013,25.61581]
[1778459544875,33.66,81804.07,0.0,-0.7337,0.00013,25.5837]
[1778459545090,33.66,81804.07,0.0,-0.7337,0.00013,25.5837]
[1778459545882,33.66,81798.9,0.0,-0.73435,0.00013,25.5506]
[1778459546106,33.66,81798.9,0.0,-0.73435,0.00013,25.5506]
[1778459546889,33.66,81792.81,0.0,-0.73511,0.00012,25.51157]
[1778459547896,33.66,81795.27,0.0,-0.7348,0.00012,25.52746]
[1778459548903,33.66,81792.05,0.0,-0.7352,0.00012,25.50686]
[1778459549727,33.66,81792.05,0.0,-0.7352,0.00012,25.50686]
[1778459549794,33.66,81792.05,0.0,-0.7352,0.00012,25.50686]
[1778459549813,33.66,81792.05,0.0,-0.7352,0.00012,25.50686]
[1778459549828,33.66,81792.05,0.0,-0.7352,0.00012,25.50686]
[1778459549912,33.66,81793.94,0.0,-0.73496,0.00012,25.51911]
[1778459551925,33.66,81791.37,0.0,-0.7353,0.00012,25.499]
[1778459552442,33.66,81791.37,0.0,-0.7353,0.00012,25.499]
[1778459557968,33.66,81789.0,0.0,-0.73558,0.00012,25.48426]
[1778459560989,33.66,81791.13,0.0,-0.73532,0.00012,25.49805]
[1778459566027,33.66,81795.14,0.0,-0.7348,0.00012,25.52443]
[1778459569048,33.67,81803.51,0.0,-0.73375,0.00013,25.57836]
[1778459572069,33.67,81810.34,0.0,-0.73289,0.00013,25.62212]
[1778459573083,33.67,81812.73,0.0,-0.73259,0.00013,25.63737]
[1778459578118,33.67,81808.21,0.0,-0.73316,0.00013,25.60841]
[1778459581139,33.67,81805.56,0.0,-0.73349,0.00013,25.5915]
[1778459583154,33.67,81799.7,0.0,-0.73422,0.00013,25.55404]
[1778459584164,33.67,81797.33,0.0,-0.73452,0.00013,25.5389]
[1778459586179,33.67,81795.08,0.0,-0.7348,0.00012,25.52461]
[1778459590208,33.67,81802.84,0.0,-0.73382,0.00013,25.57468]
[1778459593229,33.67,81799.93,0.0,-0.73418,0.00013,25.55619]
[1778459595243,33.67,81802.63,0.0,-0.73384,0.00013,25.57357]
[1778459600278,33.67,81802.25,0.0,-0.73389,0.00013,25.57132]
[1778459605313,33.67,81807.18,0.0,-0.73327,0.00013,25.60301]
[1778459610349,33.67,81808.19,0.0,-0.73314,0.00013,25.60942]
[1778459612364,33.67,81803.6,0.0,-0.73374,0.00013,25.57626]
[1778459613370,33.67,81799.34,0.0,-0.73427,0.00013,25.54896]
[1778459615384,33.67,81794.8,0.0,-0.73484,0.00012,25.51993]
[1778459619412,33.67,81790.26,0.0,-0.7354,0.00012,25.49105]
[1778459624447,33.67,81791.01,0.0,-0.7353,0.00012,25.49633]
[1778459629482,33.67,81791.3,0.0,-0.73525,0.00012,25.49862]
[1778459635545,33.67,81787.63,0.0,-0.7357,0.00012,25.47553]
[1778459636552,33.67,81782.0,0.0,-0.7364,0.00012,25.43928]
[1778459638565,33.68,81779.57,0.0,-0.7367,0.00012,25.42369]
[1778459640579,33.68,81777.0,0.0,-0.73702,0.00012,25.40723]
[1778459642594,33.68,81774.79,0.0,-0.73729,0.00012,25.3931]
[1778459643278,33.68,81774.79,0.0,-0.73729,0.00012,25.3931]
[1778459643600,33.68,81757.8,0.0,-0.7394,0.00012,25.28313]
[1778459644607,33.68,81758.82,0.0,-0.73927,0.00012,25.28996]
[1778459646621,33.68,81754.97,0.0,-0.73974,0.00012,25.26535]
[1778459648635,33.68,81753.08,0.0,-0.73996,0.00012,25.25352]
[1778459652663,33.68,81750.33,0.0,-0.74028,0.00012,25.2366]
[1778459653810,33.68,81750.33,0.0,-0.74028,0.00012,25.2366]
[1778459653861,33.68,81750.15,0.0,-0.7403,0.00012,25.23568]
[1778459657699,33.69,81747.18,0.0,-0.74064,0.00012,25.2174]
[1778459658706,33.69,81745.1,0.0,-0.7409,0.00012,25.20413]
[1778459660720,33.69,81747.43,0.0,-0.7406,0.00012,25.21977]
[1778459662734,33.69,81749.36,0.0,-0.74035,0.00012,25.23266]
[1778459663741,33.69,81752.81,0.0,-0.73992,0.00012,25.25525]
[1778459668776,33.69,81750.83,0.0,-0.74016,0.00012,25.243]
[1778459670790,33.69,81746.52,0.0,-0.74068,0.00012,25.21522]
[1778459671797,33.69,81744.01,0.0,-0.74101,0.00012,25.19523]
[1778459674819,33.7,81746.23,0.0,-0.74073,0.00012,25.21026]
[1778459675825,33.7,81749.87,0.0,-0.74027,0.00012,25.23412]
[1778459676832,33.7,81751.94,0.0,-0.74002,0.00012,25.24773]
[1778459680860,33.7,81757.17,0.0,-0.73936,0.00012,25.28219]
[1778459683881,33.7,81747.97,0.0,-0.74049,0.00012,25.22297]
[1778459685895,33.7,81750.18,0.0,-0.7402,0.00012,25.23786]
[1778459686902,33.7,81752.76,0.0,-0.73988,0.00012,25.25487]
[1778459691937,33.7,81754.54,0.0,-0.73964,0.00012,25.26748]
[1778459693951,33.71,81750.91,0.0,-0.74008,0.00012,25.2443]
[1778459698986,33.71,81750.87,0.0,-0.74006,0.00012,25.24518]
[1778459704022,33.71,81751.94,0.0,-0.73991,0.00012,25.25325]
[1778459708050,33.72,81754.36,0.0,-0.73959,0.00012,25.26981]
[1778459712080,33.72,81751.59,0.0,-0.73992,0.00012,25.25264]
[1778459717115,33.72,81751.78,0.0,-0.73987,0.00012,25.25495]
[1778459722150,33.72,81749.99,0.0,-0.74007,0.00012,25.24439]
[1778459723157,33.73,81747.25,0.0,-0.7404,0.00012,25.2268]
[1778459724164,33.73,81743.66,0.0,-0.74084,0.00012,25.20368]
[1778459725171,33.73,81745.84,0.0,-0.74057,0.00012,25.21814]
[1778459726178,33.73,81748.82,0.0,-0.7402,0.00012,25.23776]
[1778459731213,33.73,81750.01,0.0,-0.74005,0.00012,25.24279]
[1778459736248,33.73,81749.33,0.0,-0.74011,0.00012,25.23936]
[1778459741284,33.74,81750.23,0.0,-0.73999,0.00012,25.24575]
[1778459746319,33.74,81750.53,0.0,-0.73994,0.00012,25.24822]
[1778459748333,33.74,81748.15,0.0,-0.74023,0.00012,25.23297]
[1778459753368,33.74,81751.25,0.0,-0.73984,0.00012,25.25366]
[1778459758403,33.74,81750.48,0.0,-0.73992,0.00012,25.24959]
[1778459761426,33.74,81750.52,0.0,-0.7399,0.00012,25.25026]
[1778459761474,33.74,81750.52,0.0,-0.7399,0.00012,25.25026]
[1778459761920,33.74,81750.52,0.0,-0.7399,0.00012,25.25026]
[1778459762022,33.75,81788.69,0.0,-0.73516,0.00012,25.49689]
[1778459763444,33.75,81787.94,0.0,-0.73525,0.00012,25.49213]
[1778459764635,33.75,81787.94,0.0,-0.73525,0.00012,25.49213]
[1778459764677,33.75,81780.71,0.0,-0.73615,0.00012,25.4458]
[1778459766465,33.75,81776.08,0.0,-0.73672,0.00012,25.41611]
[1778459768479,33.75,81773.5,0.0,-0.73704,0.00012,25.39973]
[1778459773599,33.75,81774.37,0.0,-0.73692,0.00012,25.4058]
[1778459774909,33.75,81781.66,0.0,-0.736,0.00012,25.4533]
[1778459780563,33.75,81778.24,0.0,-0.73641,0.00012,25.43205]
[1778459785598,33.75,81780.4,0.0,-0.73613,0.00012,25.44668]
[1778459790633,33.76,81780.83,0.0,-0.73606,0.00012,25.45016]
[1778459795668,33.76,81789.97,0.0,-0.73494,0.00012,25.50561]
[1778459798689,33.76,81782.79,0.0,-0.73582,0.00012,25.45987]
[1778459799696,33.76,81778.24,0.0,-0.73639,0.00012,25.43078]
[1778459802717,33.76,81780.84,0.0,-0.73606,0.00012,25.44765]
[1778459807752,33.76,81775.72,0.0,-0.73669,0.00012,25.4149]
[1778459808759,33.76,81772.09,0.0,-0.73714,0.00012,25.39159]
[1778459813795,33.76,81771.78,0.0,-0.73717,0.00012,25.38997]
[1778459818830,33.76,81771.77,0.0,-0.73717,0.00012,25.3903]
[1778459821852,33.76,81776.95,0.0,-0.73652,0.00012,25.42388]
[1778459822859,33.76,81782.04,0.0,-0.73588,0.00012,25.45663]
[1778459826887,33.77,81788.91,0.0,-0.73502,0.00012,25.50116]
[1778459827894,33.77,81791.79,0.0,-0.73466,0.00012,25.51967]
[1778459829908,33.77,81794.95,0.0,-0.73426,0.00012,25.53998]
[1778459834943,33.77,81793.16,0.0,-0.73448,0.00012,25.52865]
[1778459835951,33.77,81789.35,0.0,-0.73496,0.00012,25.50431]
[1778459841992,33.77,81790.03,0.0,-0.73487,0.00012,25.50901]
[1778459846020,33.77,81786.96,0.0,-0.73524,0.00012,25.48954]
[1778459849041,33.77,81784.2,0.0,-0.73558,0.00012,25.47208]
[1778459851055,33.77,81787.45,0.0,-0.7352,0.00012,25.48928]
[1778459852062,33.77,81784.28,0.0,-0.73559,0.00012,25.46903]
[1778459857097,33.77,81782.16,0.0,-0.73585,0.00012,25.45589]
[1778459861125,33.77,81779.35,0.0,-0.73619,0.00012,25.43825]
[1778459864146,33.77,81774.6,0.0,-0.73677,0.00012,25.40805]
[1778459868174,33.78,81769.19,0.0,-0.73743,0.00012,25.37386]
[1778459869181,33.78,81762.81,0.0,-0.73822,0.00012,25.3329]
[1778459874216,33.78,81761.16,0.0,-0.73841,0.00012,25.32295]
[1778459879251,33.78,81761.05,0.0,-0.7384,0.00012,25.32295]
[1778459882272,33.78,81753.25,0.0,-0.73936,0.00012,25.27294]
[1778459883137,33.78,81753.25,0.0,-0.73936,0.00012,25.27294]
[1778459883279,33.78,81750.45,0.0,-0.7397,0.00012,25.255]
[1778459886300,33.79,81759.43,0.0,-0.73858,0.00012,25.31377]
[1778459891335,33.79,81760.76,0.0,-0.7384,0.00012,25.32311]
[1778459894117,33.79,81762.76,0.0,-0.73815,0.00012,25.33631]
[1778459894166,33.79,81762.76,0.0,-0.73815,0.00012,25.33631]
[1778459894318,33.79,81762.76,0.0,-0.73815,0.00012,25.33631]
[1778459894357,33.79,81761.55,0.0,-0.73829,0.00012,25.32863]
[1778459894466,33.79,81761.55,0.0,-0.73829,0.00012,25.32863]
[1778459895081,33.79,81761.55,0.0,-0.73829,0.00012,25.32863]
[1778459898385,33.79,81757.06,0.0,-0.73884,0.00012,25.30017]
[1778459900399,33.79,81753.58,0.0,-0.73926,0.00012,25.27801]
[1778459906442,33.8,81755.07,0.0,-0.73906,0.00012,25.28875]
[1778459909462,33.8,81752.03,0.0,-0.73942,0.00012,25.26963]
[1778459910469,33.8,81748.03,0.0,-0.73991,0.00012,25.24392]
[1778459911476,33.8,81745.15,0.0,-0.74028,0.00012,25.22166]
[1778459916511,33.8,81743.96,0.0,-0.74041,0.00012,25.21515]
[1778459922553,33.8,81742.62,0.0,-0.74056,0.00012,25.2072]
[1778459927588,33.8,81742.4,0.0,-0.74061,0.00012,25.20465]
[1778459932623,33.8,81742.59,0.0,-0.7406,0.00012,25.20477]
[1778459937082,33.8,81741.7,0.0,-0.74072,0.00012,25.19854]
[1778459937658,33.79,81728.61,0.0,-0.74235,0.00012,25.11266]
[1778459938665,33.79,81726.36,0.0,-0.74263,0.00012,25.09776]
[1778459940374,33.79,81726.36,0.0,-0.74263,0.00012,25.09776]
[1778459940427,33.79,81726.42,0.0,-0.74262,0.00012,25.09789]
[1778459940680,33.79,81719.93,0.0,-0.74342,0.00012,25.05548]
[1778459941686,33.79,81715.03,0.0,-0.74403,0.00012,25.02312]
[1778459942693,33.79,81717.28,0.0,-0.74376,0.00012,25.03762]
[1778459947729,33.79,81720.05,0.0,-0.74345,0.00012,25.05421]
[1778459951006,33.78,81721.06,0.0,-0.74334,0.00012,25.06014]
[1778459951058,33.78,81721.06,0.0,-0.74334,0.00012,25.06014]
[1778459951308,33.78,81721.06,0.0,-0.74334,0.00012,25.06014]
[1778459951409,33.78,81719.9,0.0,-0.74349,0.00012,25.05198]
[1778459953771,33.78,81716.1,0.0,-0.74397,0.00012,25.02614]
[1778459956792,33.78,81703.0,0.0,-0.7456,0.00012,24.93891]
[1778459957799,33.78,81705.99,0.0,-0.74524,0.00012,24.95826]
[1778459960451,33.77,81705.66,0.0,-0.74529,0.00012,24.95575]
[1778459960497,33.77,81704.72,0.0,-0.74541,0.00012,24.94923]
[1778459960559,33.77,81704.72,0.0,-0.74541,0.00012,24.94923]
[1778459960820,33.77,81704.77,0.0,-0.74541,0.00012,24.94923]
[1778459965855,33.77,81704.74,0.0,-0.74545,0.00012,24.94737]
[1778459969130,33.77,81703.86,0.0,-0.74557,0.00012,24.94091]
[1778459969211,33.77,81703.86,0.0,-0.74557,0.00012,24.94091]
[1778459969309,33.77,81703.86,0.0,-0.74557,0.00012,24.94091]
[1778459969399,33.76,81710.33,0.0,-0.74478,0.00012,24.98312]
[1778459972904,33.76,81699.22,0.0,-0.74619,0.00012,24.9047]
[1778459975146,33.76,81698.4,0.0,-0.7463,0.00012,24.89899]
[1778459975198,33.76,81698.4,0.0,-0.7463,0.00012,24.89899]
[1778459975309,33.76,81698.4,0.0,-0.7463,0.00012,24.89899]
[1778459975372,33.76,81702.89,0.0,-0.74575,0.00012,24.92828]
[1778459979102,33.76,81702.4,0.0,-0.74583,0.00012,24.92408]
[1778459979213,33.76,81702.4,0.0,-0.74583,0.00012,24.92408]
[1778459979273,33.75,81702.61,0.0,-0.74581,0.00012,24.92514]
[1778459980454,33.75,81702.61,0.0,-0.74581,0.00012,24.92514]
[1778459979960,33.75,81713.79,0.0,-0.74445,0.00012,24.99852]
[1778459980960,33.75,81713.79,0.0,-0.74445,0.00012,24.99852]
[1778459981008,33.75,81713.79,0.0,-0.74445,0.00012,24.99852]
[1778459981061,33.75,81713.04,0.0,-0.74455,0.00012,24.99339]
[1778459982079,33.75,81713.04,0.0,-0.74455,0.00012,24.99339]
[1778459983148,33.75,81714.03,0.0,-0.74443,0.00012,24.99969]
[1778459986019,33.75,81715.76,0.0,-0.74423,0.00012,25.0104]
[1778459986068,33.75,81715.76,0.0,-0.74423,0.00012,25.0104]
[1778459986311,33.75,81715.76,0.0,-0.74423,0.00012,25.0104]
[1778459992160,33.74,81714.91,0.0,-0.74438,0.00012,25.00237]
[1778459992212,33.74,81714.91,0.0,-0.74438,0.00012,25.00237]
[1778459992312,33.74,81714.91,0.0,-0.74438,0.00012,25.00237]
[1778459992402,33.74,81714.91,0.0,-0.74438,0.00012,25.00237]
[1778459992562,33.74,81717.05,0.0,-0.74413,0.00012,25.01602]
[1778459995886,33.74,81710.03,0.0,-0.74501,0.00012,24.96875]
[1778459995937,33.74,81710.03,0.0,-0.74501,0.00012,24.96875]
[1778459996063,33.74,81710.03,0.0,-0.74501,0.00012,24.96875]
[1778459998586,33.74,81703.75,0.0,-0.7458,0.00012,24.92642]
[1778459998635,33.74,81703.75,0.0,-0.7458,0.00012,24.92642]
[1778459998814,33.74,81703.75,0.0,-0.7458,0.00012,24.92642]
[1778459999096,33.73,81703.14,0.0,-0.74588,0.00012,24.92209]
[1778459999695,33.73,81703.14,0.0,-0.74588,0.00012,24.92209]
[1778459999746,33.73,81703.14,0.0,-0.74588,0.00012,24.92209]
[1778459999810,33.73,81703.14,0.0,-0.74588,0.00012,24.92209]
[1778460002118,33.73,81711.06,0.0,-0.74492,0.00012,24.97361]
[1778460003124,33.73,81704.89,0.0,-0.74569,0.00012,24.93232]
[1778460003597,33.73,81704.89,0.0,-0.74569,0.00012,24.93232]
[1778460003815,33.73,81704.89,0.0,-0.74569,0.00012,24.93232]
[1778460003816,33.73,81704.89,0.0,-0.74569,0.00012,24.93232]
[1778460004062,33.73,81704.89,0.0,-0.74569,0.00012,24.93232]
[1778460005138,33.73,81697.95,0.0,-0.74655,0.00012,24.88592]
[1778460006705,33.73,81702.46,0.0,-0.746,0.00012,24.91542]
[1778460006755,33.73,81702.46,0.0,-0.746,0.00012,24.91542]
[1778460006812,33.73,81702.46,0.0,-0.746,0.00012,24.91542]
[1778460007728,33.73,81702.24,0.0,-0.74604,0.00012,24.91367]
[1778460007774,33.73,81702.24,0.0,-0.74604,0.00012,24.91367]
[1778460007810,33.73,81702.24,0.0,-0.74604,0.00012,24.91367]
[1778460007875,33.73,81702.24,0.0,-0.74604,0.00012,24.91337]
[1778460013194,33.72,81697.0,0.0,-0.74671,0.00012,24.87732]
[1778460014898,33.72,81697.09,0.0,-0.7467,0.00012,24.87766]
[1778460014950,33.72,81697.09,0.0,-0.7467,0.00012,24.87766]
[1778460015061,33.72,81697.09,0.0,-0.7467,0.00012,24.87766]
[1778460016215,33.72,81689.38,0.0,-0.74765,0.00012,24.82614]
[1778460017115,33.72,81689.38,0.0,-0.74765,0.00012,24.82614]
[1778460017151,33.72,81689.38,0.0,-0.74765,0.00012,24.82614]
[1778460017309,33.72,81689.38,0.0,-0.74765,0.00012,24.82614]
[1778460020243,33.72,81680.67,0.0,-0.74873,0.00012,24.76759]
[1778460023264,33.72,81676.24,0.0,-0.74927,0.00012,24.73775]
[1778460024409,33.72,81676.24,0.0,-0.74927,0.00012,24.73775]
[1778460024461,33.72,81676.24,0.0,-0.74927,0.00012,24.73775]
[1778460024565,33.72,81675.94,0.0,-0.74931,0.00012,24.7356]
[1778460026285,33.71,81668.78,0.0,-0.75019,0.00012,24.6875]
[1778460028299,33.71,81668.02,0.0,-0.75029,0.00012,24.68211]
[1778460030066,33.71,81667.96,0.0,-0.7503,0.00012,24.68154]
[1778460030121,33.71,81667.96,0.0,-0.7503,0.00012,24.68154]
[1778460030311,33.71,81667.96,0.0,-0.7503,0.00012,24.68154]
[1778460031320,33.71,81675.45,0.0,-0.74942,0.00012,24.72725]
[1778460034004,33.71,81674.22,0.0,-0.74958,0.00012,24.71864]
[1778460034056,33.71,81674.22,0.0,-0.74958,0.00012,24.71864]
[1778460034315,33.71,81674.22,0.0,-0.74958,0.00012,24.71864]
[1778460036356,33.71,81674.46,0.0,-0.74956,0.00012,24.71983]
[1778460036402,33.71,81674.46,0.0,-0.74956,0.00012,24.71983]
[1778460036503,33.71,81674.37,0.0,-0.74957,0.00012,24.71902]
[1778460036568,33.71,81674.37,0.0,-0.74957,0.00012,24.71902]
[1778460038369,33.71,81684.89,0.0,-0.7483,0.00012,24.78856]
[1778460039376,33.71,81683.74,0.0,-0.74844,0.00012,24.78073]
[1778460041181,33.71,81683.35,0.0,-0.7485,0.00012,24.77796]
[1778460041312,33.71,81683.35,0.0,-0.7485,0.00012,24.77796]
[1778460042397,33.71,81693.17,0.0,-0.74731,0.00012,24.84266]
[1778460043053,33.71,81693.17,0.0,-0.74731,0.00012,24.84266]
[1778460043141,33.71,81693.17,0.0,-0.74731,0.00012,24.84266]
[1778460043314,33.71,81693.17,0.0,-0.74731,0.00012,24.84266]
[1778460046816,33.7,81690.0,0.0,-0.74771,0.00012,24.82073]
[1778460047065,33.7,81690.0,0.0,-0.74771,0.00012,24.82073]
[1778460047432,33.7,81687.33,0.0,-0.74804,0.00012,24.80282]
[1778460048571,33.7,81687.02,0.0,-0.74808,0.00012,24.80057]
[1778460048623,33.7,81687.02,0.0,-0.74808,0.00012,24.80057]
[1778460048813,33.7,81687.02,0.0,-0.74808,0.00012,24.80057]
[1778460054481,33.7,81683.47,0.0,-0.74853,0.00012,24.77599]
[1778460055579,33.7,81682.33,0.0,-0.74868,0.00012,24.76827]
[1778460055668,33.7,81682.33,0.0,-0.74868,0.00012,24.76827]
[1778460055813,33.7,81682.33,0.0,-0.74868,0.00012,24.76827]
[1778460057714,33.7,81682.47,0.0,-0.74866,0.00012,24.76891]
[1778460057766,33.7,81682.47,0.0,-0.74866,0.00012,24.76891]
[1778460057813,33.7,81682.47,0.0,-0.74866,0.00012,24.76891]
[1778460058509,33.7,81681.58,0.0,-0.74877,0.00012,24.76286]
[1778460061294,33.7,81678.76,0.0,-0.74912,0.00012,24.74385]
[1778460061314,33.7,81678.76,0.0,-0.74912,0.00012,24.74385]
[1778460064301,33.7,81673.18,0.0,-0.74981,0.00012,24.70642]
[1778460064310,33.7,81673.18,0.0,-0.74981,0.00012,24.70642]
[1778460064349,33.7,81673.18,0.0,-0.74981,0.00012,24.70642]
[1778460064399,33.7,81673.18,0.0,-0.74981,0.00012,24.70635]
[1778460065557,33.7,81671.56,0.0,-0.75,0.00012,24.69555]
[1778460065642,33.7,81671.56,0.0,-0.75,0.00012,24.69555]
[1778460065812,33.7,81671.56,0.0,-0.75,0.00012,24.69555]
[1778460065834,33.7,81666.0,0.0,-0.75068,0.00012,24.65841]
[1778460067314,33.7,81666.0,0.0,-0.75068,0.00012,24.65841]
[1778460068584,33.69,81658.13,0.0,-0.75164,0.00012,24.60533]
[1778460069591,33.69,81649.66,0.0,-0.75267,0.00012,24.54839]
[1778460072336,33.69,81652.72,0.0,-0.7523,0.00012,24.56875]
[1778460072388,33.69,81652.72,0.0,-0.7523,0.00012,24.56875]
[1778460072560,33.69,81652.72,0.0,-0.7523,0.00012,24.56875]
[1778460078127,33.69,81650.67,0.0,-0.75257,0.00012,24.5539]
[1778460078227,33.69,81650.67,0.0,-0.75257,0.00012,24.5539]
[1778460078273,33.69,81650.67,0.0,-0.75257,0.00012,24.5539]
[1778460078518,33.69,81650.67,0.0,-0.75257,0.00012,24.5539]
[1778460078655,33.69,81642.57,0.0,-0.75356,0.00012,24.49917]
[1778460079662,33.69,81611.32,0.0,-0.75731,0.00012,24.28807]
[1778460081309,33.69,81611.32,0.0,-0.75731,0.00012,24.28807]
[1778460081386,33.69,81601.29,0.0,-0.75851,0.00012,24.22006]
[1778460086712,33.69,81598.25,0.0,-0.75888,0.00012,24.19906]
[1778460089733,33.69,81587.42,0.0,-0.76017,0.00012,24.12523]
[1778460092754,33.69,81578.75,0.0,-0.76123,0.00012,24.06191]
[1778460098165,33.68,81580.41,0.0,-0.76104,0.00012,24.07262]
[1778460098199,33.68,81580.41,0.0,-0.76104,0.00012,24.07262]
[1778460098315,33.68,81580.41,0.0,-0.76104,0.00012,24.07262]
[1778460101817,33.68,81569.44,0.0,-0.76235,0.00012,23.99686]
[1778460104120,33.68,81571.92,0.0,-0.76206,0.00012,24.01372]
[1778460104310,33.68,81571.92,0.0,-0.76206,0.00012,24.01372]
[1778460104431,33.68,81571.92,0.0,-0.76206,0.00012,24.01372]
[1778460104838,33.68,81577.92,0.0,-0.76136,0.00012,24.05455]
[1778460108427,33.68,81574.06,0.0,-0.76182,0.00012,24.02788]
[1778460108479,33.68,81574.06,0.0,-0.76182,0.00012,24.02788]
[1778460108561,33.68,81574.06,0.0,-0.76182,0.00012,24.02788]
[1778460108515,33.68,81564.55,0.0,-0.76295,0.00012,23.96247]
[1778460110064,33.68,81563.48,0.0,-0.76307,0.00012,23.95514]
[1778460110116,33.68,81563.48,0.0,-0.76307,0.00012,23.95514]
[1778460110310,33.68,81563.48,0.0,-0.76307,0.00012,23.95514]
[1778460110410,33.68,81562.88,0.0,-0.76315,0.00012,23.95089]
[1778460113901,33.68,81553.06,0.0,-0.76431,0.00012,23.88329]
[1778460115319,33.68,81553.06,0.0,-0.76431,0.00012,23.88329]
[1778460115371,33.68,81553.06,0.0,-0.76431,0.00012,23.88329]
[1778460115565,33.68,81553.06,0.0,-0.76431,0.00012,23.88329]
[1778460117207,33.68,81549.16,0.0,-0.76477,0.00012,23.85629]
[1778460119313,33.68,81546.67,0.0,-0.76507,0.00012,23.8387]
[1778460121957,33.68,81540.09,0.0,-0.76586,0.00012,23.79256]
[1778460122964,33.67,81522.9,0.0,-0.76788,0.00012,23.67331]
[1778460123971,33.67,81518.48,0.0,-0.7684,0.00012,23.64255]
[1778460124985,33.67,81512.42,0.0,-0.76911,0.00012,23.60041]
[1778460125989,33.67,81493.5,0.0,-0.77131,0.00012,23.46885]
[1778460126996,33.67,81488.03,0.0,-0.77194,0.00012,23.43073]
[1778460130019,33.67,81496.37,0.0,-0.77097,0.00012,23.48881]
[1778460131028,33.67,81503.97,0.0,-0.77009,0.00012,23.54161]
[1778460136062,33.67,81492.92,0.0,-0.77138,0.00012,23.46433]
[1778460137255,33.67,81492.92,0.0,-0.77138,0.00012,23.46433]
[1778460137306,33.67,81492.92,0.0,-0.77138,0.00012,23.46433]
[1778460137315,33.67,81492.92,0.0,-0.77138,0.00012,23.46433]
[1778460139083,33.67,81501.63,0.0,-0.77037,0.00012,23.52481]
[1778460140090,33.67,81511.17,0.0,-0.76926,0.00012,23.59113]
[1778460140828,33.67,81511.17,0.0,-0.76926,0.00012,23.59113]
[1778460141097,33.67,81524.83,0.0,-0.76767,0.00012,23.6859]
[1778460142104,33.67,81531.36,0.0,-0.7669,0.00012,23.73105]
[1778460145125,33.67,81524.91,0.0,-0.76766,0.00012,23.68623]
[1778460147267,33.67,81523.77,0.0,-0.7678,0.00012,23.67832]
[1778460147312,33.67,81523.77,0.0,-0.7678,0.00012,23.67832]
[1778460147318,33.67,81523.77,0.0,-0.7678,0.00012,23.67832]
[1778460149688,33.67,81524.57,0.0,-0.7677,0.00012,23.68385]
[1778460149821,33.67,81524.57,0.0,-0.7677,0.00012,23.68385]
[1778460150352,33.67,81524.57,0.0,-0.7677,0.00012,23.68385]
[1778460150398,33.67,81524.57,0.0,-0.7677,0.00012,23.68385]
[1778460150560,33.67,81524.57,0.0,-0.7677,0.00012,23.68385]
[1778460150499,33.67,81524.4,0.0,-0.76772,0.00012,23.68267]
[1778460151167,33.67,81533.76,0.0,-0.76665,0.00012,23.74352]
[1778460154188,33.67,81542.11,0.0,-0.76568,0.00012,23.80092]
[1778460154988,33.67,81542.11,0.0,-0.76568,0.00012,23.80092]
[1778460155041,33.67,81542.11,0.0,-0.76568,0.00012,23.80092]
[1778460155059,33.67,81542.11,0.0,-0.76568,0.00012,23.80092]
[1778460157210,33.67,81536.86,0.0,-0.7663,0.00012,23.7643]
[1778460159535,33.67,81535.96,0.0,-0.76641,0.00012,23.758]
[1778460159560,33.67,81535.96,0.0,-0.76641,0.00012,23.758]
[1778460159587,33.67,81535.96,0.0,-0.76641,0.00012,23.758]
[1778460159634,33.67,81535.51,0.0,-0.76646,0.00012,23.75482]
[1778460159808,33.67,81535.51,0.0,-0.76646,0.00012,23.75482]
[1778460160496,33.67,81535.51,0.0,-0.76646,0.00012,23.75482]
[1778460160548,33.67,81535.51,0.0,-0.76646,0.00012,23.75482]
[1778460160559,33.67,81535.51,0.0,-0.76646,0.00012,23.75482]
[1778460162246,33.67,81546.19,0.0,-0.76521,0.00012,23.82828]
[1778460163353,33.67,81546.19,0.0,-0.76521,0.00012,23.82828]
[1778460163455,33.67,81546.19,0.0,-0.76521,0.00012,23.82828]
[1778460163561,33.67,81546.19,0.0,-0.76521,0.00012,23.82828]
[1778460165267,33.67,81557.06,0.0,-0.76393,0.00012,23.90283]
[1778460167017,33.67,81558.01,0.0,-0.76382,0.00012,23.90939]
[1778460167064,33.67,81558.01,0.0,-0.76382,0.00012,23.90939]
[1778460167147,33.67,81558.01,0.0,-0.76382,0.00012,23.90939]
[1778460167281,33.67,81558.68,0.0,-0.76374,0.00012,23.91402]
[1778460168348,33.67,81558.68,0.0,-0.76374,0.00012,23.91402]
[1778460168568,33.67,81558.68,0.0,-0.76374,0.00012,23.91402]
[1778460168413,33.67,81559.52,0.0,-0.76364,0.00012,23.9198]
[1778460171429,33.67,81563.49,0.0,-0.76317,0.00012,23.94708]
[1778460171524,33.67,81563.49,0.0,-0.76317,0.00012,23.94708]
[1778460171560,33.67,81563.49,0.0,-0.76317,0.00012,23.94708]
[1778460171625,33.67,81564.37,0.0,-0.76307,0.00012,23.95309]
[1778460175032,33.67,81564.39,0.0,-0.76307,0.00012,23.95316]
[1778460175041,33.67,81564.39,0.0,-0.76307,0.00012,23.95316]
[1778460175065,33.67,81564.39,0.0,-0.76307,0.00012,23.95316]
[1778460175338,33.67,81564.47,0.0,-0.76306,0.00012,23.95368]
[1778460177352,33.67,81566.01,0.0,-0.76288,0.00012,23.96419]
[1778460178519,33.67,81566.01,0.0,-0.76288,0.00012,23.96419]
[1778460179366,33.67,81570.01,0.0,-0.76241,0.00012,23.99152]
[1778460180373,33.67,81572.28,0.0,-0.76214,0.00012,24.00699]
[1778460181380,33.67,81569.45,0.0,-0.76248,0.00012,23.98751]
[1778460182387,33.67,81563.36,0.0,-0.7632,0.00012,23.94555]
[1778460183394,33.67,81567.91,0.0,-0.76267,0.00012,23.9766]
[1778460184172,33.67,81567.91,0.0,-0.76267,0.00012,23.9766]
[1778460184223,33.67,81567.91,0.0,-0.76267,0.00012,23.9766]
[1778460184311,33.67,81567.91,0.0,-0.76267,0.00012,23.9766]
[1778460184401,33.67,81569.62,0.0,-0.76247,0.00012,23.98813]
[1778460185408,33.67,81574.44,0.0,-0.7619,0.00012,24.02094]
[1778460186415,33.67,81576.86,0.0,-0.76161,0.00012,24.03739]
[1778460187422,33.67,81578.94,0.0,-0.76137,0.00012,24.05149]
[1778460188429,33.67,81584.02,0.0,-0.76077,0.00012,24.08605]
[1778460189436,33.66,81585.5,0.0,-0.7606,0.00012,24.09598]
[1778460191294,33.66,81585.44,0.0,-0.76061,0.00012,24.09541]
[1778460191317,33.66,81585.44,0.0,-0.76061,0.00012,24.09541]
[1778460191345,33.66,81585.44,0.0,-0.76061,0.00012,24.09541]
[1778460191450,33.66,81585.09,0.0,-0.76065,0.00012,24.09286]
[1778460192633,33.66,81585.09,0.0,-0.76065,0.00012,24.09286]
[1778460192808,33.66,81585.91,0.0,-0.76056,0.00012,24.0983]
[1778460193464,33.66,81588.82,0.0,-0.76021,0.00012,24.11799]
[1778460194471,33.66,81607.35,0.0,-0.758,0.00012,24.24414]
[1778460195478,33.66,81601.78,0.0,-0.75867,0.00012,24.20619]
[1778460197492,33.66,81598.75,0.0,-0.75904,0.00012,24.18546]
[1778460198499,33.66,81593.81,0.0,-0.75962,0.00012,24.15178]
[1778460201849,33.66,81592.64,0.0,-0.75977,0.00012,24.14369]
[1778460201901,33.66,81592.64,0.0,-0.75977,0.00012,24.14369]
[1778460202067,33.66,81592.64,0.0,-0.75977,0.00012,24.14369]
[1778460202527,33.66,81590.3,0.0,-0.76005,0.00012,24.12761]
[1778460203535,33.66,81582.01,0.0,-0.76104,0.00012,24.07084]
[1778460204541,33.66,81580.37,0.0,-0.76123,0.00012,24.05951]
[1778460205548,33.66,81583.27,0.0,-0.76089,0.00012,24.07922]
[1778460206885,33.66,81583.14,0.0,-0.76091,0.00012,24.0782]
[1778460206916,33.66,81583.14,0.0,-0.76091,0.00012,24.0782]
[1778460207068,33.66,81583.14,0.0,-0.76091,0.00012,24.0782]
[1778460207562,33.66,81583.0,0.0,-0.76093,0.00012,24.07712]
[1778460209577,33.66,81584.59,0.0,-0.76074,0.00012,24.08773]
[1778460210584,33.66,81588.38,0.0,-0.76029,0.00012,24.11346]
[1778460211591,33.66,81593.92,0.0,-0.75966,0.00012,24.14722]
[1778460213024,33.66,81592.94,0.0,-0.75978,0.00012,24.14033]
[1778460213061,33.66,81592.94,0.0,-0.75978,0.00012,24.14033]
[1778460213076,33.66,81592.94,0.0,-0.75978,0.00012,24.14033]
[1778460213605,33.66,81592.06,0.0,-0.75989,0.00012,24.13414]
[1778460214683,33.66,81592.06,0.0,-0.75989,0.00012,24.13414]
[1778460214815,33.66,81593.32,0.0,-0.75974,0.00012,24.14254]
[1778460214742,33.66,81593.32,0.0,-0.75974,0.00012,24.14254]
[1778460216627,33.66,81598.08,0.0,-0.75918,0.00012,24.17457]
[1778460217633,33.66,81602.09,0.0,-0.75871,0.00012,24.20181]
[1778460219647,33.66,81614.77,0.0,-0.75719,0.00012,24.28777]
[1778460220671,33.65,81633.28,0.0,-0.75498,0.00012,24.4128]
[1778460221672,33.65,81657.88,0.0,-0.75201,0.00012,24.57818]
[1778460222695,33.65,81651.1,0.0,-0.75283,0.00012,24.53259]
[1778460223696,33.65,81649.02,0.0,-0.75308,0.00012,24.51857]
[1778460224704,33.65,81640.71,0.0,-0.75409,0.00012,24.46263]
[1778460224752,33.65,81640.71,0.0,-0.75409,0.00012,24.46263]
[1778460225711,33.65,81637.81,0.0,-0.75444,0.00012,24.443]
[1778460226720,33.65,81634.42,0.0,-0.75485,0.00012,24.42006]
[1778460227725,33.65,81631.7,0.0,-0.75518,0.00012,24.40154]
[1778460229739,33.65,81629.45,0.0,-0.75545,0.00012,24.38604]
[1778460230817,33.65,81629.45,0.0,-0.75545,0.00012,24.38604]
[1778460231615,33.65,81633.22,0.0,-0.75501,0.00012,24.41119]
[1778460232288,33.65,81633.22,0.0,-0.75501,0.00012,24.41119]
[1778460232312,33.65,81633.22,0.0,-0.75501,0.00012,24.41119]
[1778460232470,33.65,81633.22,0.0,-0.75501,0.00012,24.41119]
[1778460232513,33.65,81633.72,0.0,-0.75495,0.00012,24.4144]
[1778460233934,33.65,81633.23,0.0,-0.75501,0.00012,24.4111]
[1778460234065,33.65,81633.23,0.0,-0.75501,0.00012,24.4111]
[1778460234158,33.65,81633.9,0.0,-0.75493,0.00012,24.4153]
[1778460234810,33.65,81633.9,0.0,-0.75493,0.00012,24.4153]
[1778460234910,33.65,81635.49,0.0,-0.75474,0.00012,24.42602]
[1778460235781,33.65,81643.15,0.0,-0.75382,0.00012,24.47758]
[1778460236788,33.65,81639.63,0.0,-0.75425,0.00012,24.45377]
[1778460240885,33.65,81639.41,0.0,-0.75428,0.00012,24.45194]
[1778460240987,33.65,81639.41,0.0,-0.75428,0.00012,24.45194]
[1778460241060,33.65,81639.41,0.0,-0.75428,0.00012,24.45194]
[1778460241160,33.65,81634.31,0.0,-0.7549,0.00012,24.41721]
[1778460241824,33.65,81627.19,0.0,-0.75575,0.00012,24.36913]
[1778460243837,33.65,81624.11,0.0,-0.75613,0.00012,24.34786]
[1778460248872,33.64,81622.75,0.0,-0.75631,0.00012,24.33773]
[1778460253911,33.64,81623.12,0.0,-0.75628,0.00012,24.33937]
[1778460256885,33.64,81622.8,0.0,-0.75633,0.00012,24.33703]
[1778460256937,33.64,81622.8,0.0,-0.75633,0.00012,24.33703]
[1778460257065,33.64,81622.8,0.0,-0.75633,0.00012,24.33703]
[1778460257161,33.64,81622.55,0.0,-0.75637,0.00012,24.33483]
[1778460257935,33.64,81617.06,0.0,-0.75702,0.00012,24.29764]
[1778460258942,33.64,81614.47,0.0,-0.75734,0.00012,24.27978]
[1778460260956,33.64,81616.33,0.0,-0.75713,0.00012,24.29191]
[1778460265043,33.64,81616.93,0.0,-0.75707,0.00012,24.29538]
[1778460265062,33.64,81616.93,0.0,-0.75707,0.00012,24.29538]
[1778460265095,33.64,81616.93,0.0,-0.75707,0.00012,24.29538]
[1778460265144,33.63,81617.01,0.0,-0.75706,0.00012,24.29542]
[1778460266998,33.63,81618.66,0.0,-0.75687,0.00012,24.30636]
[1778460268563,33.63,81618.66,0.0,-0.75687,0.00012,24.30636]
[1778460268618,33.63,81618.7,0.0,-0.75688,0.00012,24.3061]
[1778460268811,33.63,81618.7,0.0,-0.75688,0.00012,24.3061]
[1778460269012,33.63,81621.7,0.0,-0.75652,0.00012,24.32643]
[1778460270019,33.63,81623.56,0.0,-0.7563,0.00012,24.33889]
[1778460273139,33.63,81623.99,0.0,-0.75627,0.00012,24.33762]
[1778460273190,33.63,81623.99,0.0,-0.75627,0.00012,24.33762]
[1778460273311,33.63,81623.99,0.0,-0.75627,0.00012,24.33762]
[1778460273412,33.63,81622.89,0.0,-0.75641,0.00012,24.32983]
[1778460274047,33.63,81618.95,0.0,-0.75689,0.00012,24.30314]
[1778460279082,33.63,81618.25,0.0,-0.75698,0.00012,24.29772]
[1778460284117,33.63,81617.52,0.0,-0.75708,0.00012,24.292]
[1778460286131,33.62,81619.12,0.0,-0.75691,0.00012,24.3021]
[1778460287138,33.62,81614.7,0.0,-0.75744,0.00012,24.27186]
[1778460288145,33.62,81604.68,0.0,-0.75864,0.00012,24.20352]
[1778460289139,33.62,81604.68,0.0,-0.75864,0.00012,24.20352]
[1778460289190,33.62,81604.68,0.0,-0.75864,0.00012,24.20352]
[1778460289313,33.62,81604.68,0.0,-0.75864,0.00012,24.20352]
[1778460289414,33.62,81597.06,0.0,-0.75956,0.00012,24.15145]
[1778460293180,33.62,81598.85,0.0,-0.75935,0.00012,24.16326]
[1778460294187,33.62,81596.04,0.0,-0.75969,0.00012,24.14398]
[1778460295323,33.62,81596.04,0.0,-0.75969,0.00012,24.14398]
[1778460295671,33.62,81594.56,0.0,-0.75986,0.00012,24.13379]
[1778460296201,33.62,81593.13,0.0,-0.76004,0.00012,24.12394]
[1778460296889,33.62,81593.13,0.0,-0.76004,0.00012,24.12394]
[1778460296908,33.62,81593.13,0.0,-0.76004,0.00012,24.12394]
[1778460297063,33.62,81593.13,0.0,-0.76004,0.00012,24.12394]
[1778460297208,33.62,81592.88,0.0,-0.76007,0.00012,24.12216]
[1778460299222,33.62,81590.32,0.0,-0.76038,0.00012,24.10441]
[1778460301236,33.62,81589.07,0.0,-0.76053,0.00012,24.09552]
[1778460305264,33.62,81582.42,0.0,-0.76134,0.00012,24.04939]
[1778460306514,33.62,81582.42,0.0,-0.76134,0.00012,24.04939]
[1778460306562,33.62,81582.42,0.0,-0.76134,0.00012,24.04939]
[1778460306615,33.62,81579.71,0.0,-0.76166,0.00012,24.03071]
[1778460307278,33.62,81578.26,0.0,-0.76184,0.00012,24.02055]
[1778460310408,33.62,81578.1,0.0,-0.76186,0.00012,24.01903]
[1778460310493,33.61,81568.72,0.0,-0.76298,0.00012,23.95445]
[1778460311310,33.61,81563.84,0.0,-0.76356,0.00012,23.92076]
[1778460312317,33.61,81562.81,0.0,-0.76368,0.00012,23.91356]
[1778460312810,33.61,81562.81,0.0,-0.76368,0.00012,23.91356]
[1778460313324,33.61,81557.51,0.0,-0.76431,0.00012,23.87698]
[1778460314334,33.61,81552.81,0.0,-0.76486,0.00012,23.84453]
[1778460315343,33.61,81546.54,0.0,-0.76561,0.00012,23.80111]
[1778460316625,33.61,81546.54,0.0,-0.76561,0.00012,23.80111]
[1778460316671,33.61,81546.54,0.0,-0.76561,0.00012,23.80111]
[1778460316722,33.61,81544.37,0.0,-0.76586,0.00012,23.78602]
[1778460316810,33.61,81544.37,0.0,-0.76586,0.00012,23.78602]
[1778460317546,33.61,81544.37,0.0,-0.76586,0.00012,23.78602]
[1778460317558,33.61,81544.37,0.0,-0.76586,0.00012,23.78602]
[1778460317741,33.61,81544.29,0.0,-0.76587,0.00012,23.78537]
[1778460318250,33.61,81544.29,0.0,-0.76587,0.00012,23.78537]
[1778460320577,33.61,81543.1,0.0,-0.76602,0.00012,23.77699]
[1778460320675,33.61,81537.98,0.0,-0.76662,0.00012,23.7415]
[1778460324405,33.61,81550.78,0.0,-0.76512,0.00012,23.82982]
[1778460325284,33.61,81550.78,0.0,-0.76512,0.00012,23.82982]
[1778460325310,33.61,81550.78,0.0,-0.76512,0.00012,23.82982]
[1778460325629,33.61,81549.45,0.0,-0.76528,0.00012,23.82051]
[1778460326419,33.61,81547.67,0.0,-0.76549,0.00012,23.8081]
[1778460327113,33.61,81547.67,0.0,-0.76549,0.00012,23.8081]
[1778460327612,33.61,81547.67,0.0,-0.76549,0.00012,23.8081]
[1778460327678,33.61,81547.67,0.0,-0.76549,0.00012,23.8081]
[1778460327735,33.61,81570.87,0.0,-0.76275,0.00012,23.96774]
[1778460328434,33.61,81571.6,0.0,-0.76266,0.00012,23.97272]
[1778460331161,33.61,81568.41,0.0,-0.76304,0.00012,23.95089]
[1778460331455,33.61,81569.09,0.0,-0.76298,0.00012,23.95168]
[1778460336490,33.61,81573.44,0.0,-0.76247,0.00012,23.98143]
[1778460337497,33.61,81586.02,0.0,-0.76098,0.00012,24.06758]
[1778460338717,33.61,81586.02,0.0,-0.76098,0.00012,24.06758]
[1778460338765,33.61,81586.02,0.0,-0.76098,0.00012,24.06758]
[1778460338812,33.61,81586.02,0.0,-0.76098,0.00012,24.06758]
[1778460338818,33.61,81587.46,0.0,-0.76081,0.00012,24.07727]
[1778460339322,33.61,81587.46,0.0,-0.76081,0.00012,24.07727]
[1778460342533,33.61,81603.37,0.0,-0.75893,0.00012,24.18511]
[1778460343540,33.61,81604.31,0.0,-0.75882,0.00012,24.19136]
[1778460344882,33.61,81605.08,0.0,-0.75873,0.00012,24.19644]
[1778460344935,33.61,81605.08,0.0,-0.75873,0.00012,24.19644]
[1778460345064,33.61,81605.08,0.0,-0.75873,0.00012,24.19644]
[1778460345554,33.61,81605.52,0.0,-0.75868,0.00012,24.19939]
[1778460348972,33.61,81608.26,0.0,-0.75835,0.00012,24.21774]
[1778460349016,33.61,81608.26,0.0,-0.75835,0.00012,24.21774]
[1778460349171,33.61,81608.26,0.0,-0.75835,0.00012,24.21774]
[1778460349312,33.61,81608.26,0.0,-0.75835,0.00012,24.21774]
[1778460349558,33.61,81608.26,0.0,-0.75835,0.00012,24.21774]
[1778460349582,33.61,81616.4,0.0,-0.75738,0.00012,24.27288]
[1778460351596,33.6,81613.9,0.0,-0.75769,0.00012,24.25549]
[1778460351914,33.6,81613.9,0.0,-0.75769,0.00012,24.25549]
[1778460352603,33.6,81603.77,0.0,-0.75891,0.00012,24.18632]
[1778460353610,33.6,81603.34,0.0,-0.75896,0.00012,24.18323]
[1778460356919,33.6,81604.23,0.0,-0.75886,0.00012,24.18882]
[1778460356970,33.6,81604.23,0.0,-0.75886,0.00012,24.18882]
[1778460357065,33.6,81604.23,0.0,-0.75886,0.00012,24.18882]
[1778460362677,33.6,81601.24,0.0,-0.75924,0.00012,24.16753]
[1778460363560,33.6,81601.24,0.0,-0.75924,0.00012,24.16753]
[1778460363615,33.6,81601.24,0.0,-0.75924,0.00012,24.16753]
[1778460363813,33.6,81601.24,0.0,-0.75924,0.00012,24.16753]
[1778460367712,33.6,81613.66,0.0,-0.75776,0.00012,24.25141]
[1778460368719,33.6,81614.97,0.0,-0.75761,0.00012,24.26021]
[1778460370734,33.6,81622.09,0.0,-0.75676,0.00012,24.30831]
[1778460371741,33.6,81626.04,0.0,-0.75629,0.00012,24.33494]
[1778460375775,33.6,81634.83,0.0,-0.75524,0.00012,24.39407]
[1778460377892,33.6,81623.69,0.0,-0.75658,0.00012,24.3185]
[1778460378885,33.59,81615.68,0.0,-0.75755,0.00012,24.26377]
[1778460379892,33.59,81608.98,0.0,-0.75835,0.00012,24.21795]
[1778460382731,33.59,81610.02,0.0,-0.75823,0.00012,24.22484]
[1778460382776,33.59,81610.02,0.0,-0.75823,0.00012,24.22484]
[1778460382811,33.59,81610.02,0.0,-0.75823,0.00012,24.22484]
[1778460385934,33.59,81615.58,0.0,-0.75758,0.00012,24.26184]
[1778460386941,33.59,81620.27,0.0,-0.75702,0.00012,24.29359]
[1778460390117,33.59,81620.71,0.0,-0.75697,0.00012,24.2963]
[1778460390165,33.59,81620.71,0.0,-0.75697,0.00012,24.2963]
[1778460390312,33.59,81620.71,0.0,-0.75697,0.00012,24.2963]
[1778460391976,33.59,81626.16,0.0,-0.75635,0.00012,24.32893]
[1778460393782,33.59,81626.16,0.0,-0.75635,0.00012,24.32893]
[1778460393813,33.59,81626.16,0.0,-0.75635,0.00012,24.32893]
[1778460393840,33.59,81626.16,0.0,-0.75635,0.00012,24.32893]
[1778460394199,33.59,81624.54,0.0,-0.75655,0.00012,24.31757]
[1778460394317,33.59,81624.54,0.0,-0.75655,0.00012,24.31757]
[1778460396733,33.59,81620.7,0.0,-0.75702,0.00012,24.29134]
[1778460396787,33.59,81620.7,0.0,-0.75702,0.00012,24.29134]
[1778460396815,33.59,81620.7,0.0,-0.75702,0.00012,24.29134]
[1778460398020,33.59,81615.19,0.0,-0.75769,0.00012,24.25348]
[1778460403246,33.58,81618.94,0.0,-0.75725,0.00012,24.27851]
[1778460403296,33.58,81618.94,0.0,-0.75725,0.00012,24.27851]
[1778460403311,33.58,81618.94,0.0,-0.75725,0.00012,24.27851]
[1778460405112,33.58,81619.1,0.0,-0.75723,0.00012,24.27936]
[1778460405165,33.58,81619.1,0.0,-0.75723,0.00012,24.27936]
[1778460405313,33.58,81619.1,0.0,-0.75723,0.00012,24.27936]
[1778460409455,33.58,81622.05,0.0,-0.75689,0.00012,24.29883]
[1778460409508,33.58,81622.05,0.0,-0.75689,0.00012,24.29883]
[1778460409558,33.58,81622.05,0.0,-0.75689,0.00012,24.29883]
[1778460413278,33.58,81624.49,0.0,-0.7566,0.00012,24.315]
[1778460413314,33.58,81624.49,0.0,-0.7566,0.00012,24.315]
[1778460413342,33.58,81624.49,0.0,-0.7566,0.00012,24.315]
[1778460414926,33.58,81623.05,0.0,-0.75678,0.00012,24.30499]
[1778460415064,33.58,81623.05,0.0,-0.75678,0.00012,24.30499]
[1778460420174,33.58,81627.34,0.0,-0.75627,0.00012,24.3335]
[1778460421140,33.58,81627.34,0.0,-0.75627,0.00012,24.3335]
[1778460421191,33.58,81627.34,0.0,-0.75627,0.00012,24.3335]
[1778460421313,33.58,81627.34,0.0,-0.75627,0.00012,24.3335]
[1778460421687,33.58,81627.34,0.0,-0.75627,0.00012,24.3335]
[1778460421733,33.58,81627.34,0.0,-0.75627,0.00012,24.3335]
[1778460421809,33.58,81627.34,0.0,-0.75627,0.00012,24.3335]
[1778460421910,33.58,81626.74,0.0,-0.75635,0.00012,24.32929]
[1778460424191,33.58,81628.32,0.0,-0.75616,0.00012,24.33992]
[1778460424289,33.58,81628.32,0.0,-0.75616,0.00012,24.33992]
[1778460424313,33.58,81628.32,0.0,-0.75616,0.00012,24.33992]
[1778460430244,33.58,81626.05,0.0,-0.75644,0.00012,24.32403]
[1778460433513,33.58,81628.01,0.0,-0.75621,0.00012,24.3372]
[1778460433560,33.58,81628.01,0.0,-0.75621,0.00012,24.3372]
[1778460433810,33.58,81628.01,0.0,-0.75621,0.00012,24.3372]
[1778460435618,33.58,81632.55,0.0,-0.75567,0.00012,24.36766]
[1778460437262,33.58,81631.64,0.0,-0.75578,0.00012,24.36149]
[1778460437309,33.58,81631.64,0.0,-0.75578,0.00012,24.36149]
[1778460437561,33.58,81631.64,0.0,-0.75578,0.00012,24.36149]
[1778460440314,33.57,81624.93,0.0,-0.75659,0.00012,24.31562]
[1778460443775,33.57,81622.12,0.0,-0.75694,0.00012,24.29592]
[1778460443811,33.57,81622.12,0.0,-0.75694,0.00012,24.29592]
[1778460443822,33.57,81622.12,0.0,-0.75694,0.00012,24.29592]
[1778460444443,33.57,81621.55,0.0,-0.75702,0.00012,24.29151]
[1778460444566,33.57,81621.55,0.0,-0.75702,0.00012,24.29151]
[1778460447571,33.57,81621.17,0.0,-0.75708,0.00012,24.28839]
[1778460447615,33.57,81621.17,0.0,-0.75708,0.00012,24.28839]
[1778460447809,33.57,81621.17,0.0,-0.75708,0.00012,24.28839]
[1778460452310,33.57,81618.79,0.0,-0.75741,0.00012,24.26709]
[1778460452668,33.57,81618.79,0.0,-0.75741,0.00012,24.26709]
[1778460452761,33.57,81592.35,0.0,-0.76058,0.00012,24.08622]
[1778460453424,33.57,81559.44,0.0,-0.76449,0.00012,23.86004]
[1778460454932,33.57,81559.44,0.0,-0.76449,0.00012,23.86004]
[1778460454431,33.56,81554.22,0.0,-0.76513,0.00012,23.82231]
[1778460455438,33.56,81561.2,0.0,-0.76431,0.00012,23.87058]
[1778460456378,33.56,81561.2,0.0,-0.76431,0.00012,23.87058]
[1778460461480,33.56,81565.36,0.0,-0.76383,0.00012,23.89843]
[1778460463496,33.56,81576.96,0.0,-0.76246,0.00012,23.97784]
[1778460464501,33.56,81565.45,0.0,-0.76383,0.00012,23.89865]
[1778460468793,33.56,81564.21,0.0,-0.76398,0.00012,23.88976]
[1778460468811,33.56,81564.21,0.0,-0.76398,0.00012,23.88976]
[1778460468851,33.56,81564.21,0.0,-0.76398,0.00012,23.88976]
[1778460470961,33.56,81565.09,0.0,-0.76389,0.00012,23.89535]
[1778460471058,33.56,81564.65,0.0,-0.76394,0.00012,23.89211]
[1778460474891,33.55,81566.34,0.0,-0.76375,0.00012,23.90326]
[1778460474943,33.55,81566.34,0.0,-0.76375,0.00012,23.90326]
[1778460475066,33.55,81566.35,0.0,-0.76375,0.00012,23.90312]
[1778460478599,33.55,81575.26,0.0,-0.76271,0.00012,23.96378]
[1778460480364,33.55,81576.01,0.0,-0.76262,0.00012,23.96889]
[1778460480401,33.55,81576.01,0.0,-0.76262,0.00012,23.96889]
[1778460480563,33.55,81576.01,0.0,-0.76262,0.00012,23.96889]
[1778460481976,33.55,81576.19,0.0,-0.7626,0.00012,23.97003]
[1778460482060,33.55,81576.19,0.0,-0.7626,0.00012,23.97003]
[1778460482065,33.55,81576.19,0.0,-0.7626,0.00012,23.97003]
[1778460482628,33.55,81576.32,0.0,-0.76259,0.00012,23.97088]
[1778460486510,33.55,81579.15,0.0,-0.76225,0.00012,23.99017]
[1778460486562,33.55,81579.15,0.0,-0.76225,0.00012,23.99017]
[1778460486655,33.55,81576.51,0.0,-0.76257,0.00012,23.97195]
[1778460488154,33.55,81578.29,0.0,-0.76236,0.00012,23.98412]
[1778460488208,33.55,81578.29,0.0,-0.76236,0.00012,23.98412]
[1778460488314,33.55,81578.29,0.0,-0.76236,0.00012,23.98412]
[1778460493971,33.55,81580.72,0.0,-0.76208,0.00012,24.00039]
[1778460494020,33.55,81579.93,0.0,-0.76217,0.00012,23.99486]
[1778460494062,33.55,81579.93,0.0,-0.76217,0.00012,23.99486]
[1778460494711,33.55,81579.9,0.0,-0.76218,0.00012,23.99457]
[1778460499748,33.55,81594.97,0.0,-0.76039,0.00012,24.0974]
[1778460500855,33.55,81594.97,0.0,-0.76039,0.00012,24.0974]
[1778460500977,33.55,81594.97,0.0,-0.76039,0.00012,24.0974]
[1778460500902,33.55,81595.14,0.0,-0.76038,0.00012,24.09836]
[1778460501063,33.55,81595.14,0.0,-0.76038,0.00012,24.09836]
[1778460504792,33.55,81588.65,0.0,-0.76116,0.00012,24.0533]
[1778460507385,33.55,81588.17,0.0,-0.76122,0.00012,24.04994]
[1778460507494,33.55,81588.17,0.0,-0.76122,0.00012,24.04994]
[1778460507561,33.55,81588.17,0.0,-0.76122,0.00012,24.04994]
[1778460510201,33.54,81589.31,0.0,-0.76109,0.00012,24.0576]
[1778460510241,33.54,81589.31,0.0,-0.76109,0.00012,24.0576]
[1778460510312,33.54,81589.31,0.0,-0.76109,0.00012,24.0576]
[1778460510834,33.54,81589.61,0.0,-0.76105,0.00012,24.05954]
[1778460514862,33.54,81594.94,0.0,-0.76045,0.00012,24.09181]
[1778460515879,33.54,81594.94,0.0,-0.76045,0.00012,24.09181]
[1778460515925,33.54,81594.94,0.0,-0.76045,0.00012,24.09181]
[1778460515978,33.54,81600.26,0.0,-0.75981,0.00012,24.12828]
[1778460516067,33.54,81600.26,0.0,-0.75981,0.00012,24.12828]
[1778460516876,33.54,81607.38,0.0,-0.75896,0.00012,24.17695]
[1778460518890,33.54,81612.73,0.0,-0.75832,0.00012,24.21337]
[1778460520529,33.54,81615.4,0.0,-0.758,0.00012,24.23149]
[1778460520570,33.54,81615.4,0.0,-0.758,0.00012,24.23149]
[1778460523860,33.54,81615.23,0.0,-0.75803,0.00012,24.23009]
[1778460524310,33.54,81617.1,0.0,-0.7578,0.00012,24.24274]
[1778460527811,33.54,81616.73,0.0,-0.75785,0.00012,24.23996]
[1778460527863,33.54,81616.73,0.0,-0.75785,0.00012,24.23996]
[1778460527953,33.54,81617.18,0.0,-0.7578,0.00012,24.24295]
[1778460528059,33.54,81617.18,0.0,-0.7578,0.00012,24.24295]
[1778460529967,33.54,81607.14,0.0,-0.75901,0.00012,24.17434]
[1778460531671,33.54,81603.59,0.0,-0.75943,0.00012,24.14997]
[1778460531681,33.54,81603.59,0.0,-0.75943,0.00012,24.14997]
[1778460531812,33.54,81603.59,0.0,-0.75943,0.00012,24.14997]
[1778460537016,33.54,81607.79,0.0,-0.75894,0.00012,24.17803]
[1778460538751,33.54,81608.23,0.0,-0.75889,0.00012,24.18089]
[1778460538795,33.54,81608.23,0.0,-0.75889,0.00012,24.18089]
[1778460538810,33.54,81608.23,0.0,-0.75889,0.00012,24.18089]
[1778460541592,33.54,81609.64,0.0,-0.75873,0.00012,24.19023]
[1778460541645,33.54,81609.64,0.0,-0.75873,0.00012,24.19023]
[1778460541808,33.54,81609.64,0.0,-0.75873,0.00012,24.19023]
[1778460541904,33.54,81609.64,0.0,-0.75873,0.00012,24.18993]
[1778460543058,33.54,81602.67,0.0,-0.75957,0.00012,24.14217]
[1778460544303,33.54,81602.67,0.0,-0.75957,0.00012,24.14217]
[1778460544311,33.54,81602.67,0.0,-0.75957,0.00012,24.14217]
[1778460544355,33.54,81602.67,0.0,-0.75957,0.00012,24.14217]
[1778460544919,33.54,81602.67,0.0,-0.75957,0.00012,24.14217]
[1778460545019,33.54,81594.57,0.0,-0.76054,0.00012,24.0866]
[1778460545061,33.54,81594.57,0.0,-0.76054,0.00012,24.0866]
[1778460550108,33.54,81589.23,0.0,-0.76118,0.00012,24.04984]
[1778460551725,33.54,81589.23,0.0,-0.76118,0.00012,24.04984]
[1778460551776,33.54,81589.23,0.0,-0.76118,0.00012,24.04984]
[1778460551812,33.54,81589.23,0.0,-0.76118,0.00012,24.04984]
[1778460553970,33.54,81586.4,0.0,-0.76152,0.00012,24.03047]
[1778460554014,33.54,81586.3,0.0,-0.76153,0.00012,24.02984]
[1778460554061,33.54,81586.3,0.0,-0.76153,0.00012,24.02984]
[1778460557686,33.54,81587.4,0.0,-0.7614,0.00012,24.03743]
[1778460557702,33.54,81587.4,0.0,-0.7614,0.00012,24.03743]
[1778460557810,33.54,81587.4,0.0,-0.7614,0.00012,24.03743]
[1778460563200,33.54,81588.43,0.0,-0.76127,0.00012,24.04463]
[1778460568432,33.54,81588.66,0.0,-0.76124,0.00012,24.04616]
[1778460568484,33.54,81588.66,0.0,-0.76124,0.00012,24.04616]
[1778460568560,33.54,81588.66,0.0,-0.76124,0.00012,24.04616]
[1778460571926,33.54,81588.31,0.0,-0.76129,0.00012,24.04352]
[1778460571969,33.54,81588.31,0.0,-0.76129,0.00012,24.04352]
[1778460572060,33.54,81588.31,0.0,-0.76129,0.00012,24.04352]
[1778460571973,33.54,81588.31,0.0,-0.76132,0.00012,24.03946]
[1778460573089,33.54,81588.31,0.0,-0.76132,0.00012,24.03946]
[1778460573190,33.54,81588.31,0.0,-0.76132,0.00012,24.03946]
[1778460573308,33.54,81588.31,0.0,-0.76132,0.00012,24.03946]
[1778460573405,33.54,81603.69,0.0,-0.75948,0.00012,24.14481]
[1778460574302,33.54,81603.69,0.0,-0.75948,0.00012,24.14481]
[1778460574766,33.53,81597.15,0.0,-0.76027,0.00012,24.09971]
[1778460575287,33.53,81595.73,0.0,-0.76044,0.00012,24.08998]
[1778460578781,33.53,81596.07,0.0,-0.7604,0.00012,24.09202]
[1778460578810,33.53,81596.07,0.0,-0.7604,0.00012,24.09202]
[1778460578829,33.53,81596.07,0.0,-0.7604,0.00012,24.09202]
[1778460578882,33.53,81595.88,0.0,-0.76043,0.00012,24.09044]
[1778460579527,33.53,81595.88,0.0,-0.76043,0.00012,24.09044]
[1778460579559,33.53,81595.88,0.0,-0.76043,0.00012,24.09044]
[1778460579628,33.53,81596.07,0.0,-0.76041,0.00012,24.09174]
[1778460583342,33.53,81593.98,0.0,-0.76067,0.00012,24.07686]
[1778460584349,33.53,81592.07,0.0,-0.7609,0.00012,24.06364]
[1778460585356,33.53,81584.24,0.0,-0.76183,0.00012,24.00979]
[1778460586363,33.53,81583.07,0.0,-0.76197,0.00012,24.0017]
[1778460588377,33.53,81581.95,0.0,-0.76211,0.00012,23.99392]
[1778460589103,33.53,81581.95,0.0,-0.76211,0.00012,23.99392]
[1778460589146,33.53,81581.95,0.0,-0.76211,0.00012,23.99392]
[1778460589384,33.53,81584.36,0.0,-0.76182,0.00012,24.01044]
[1778460590391,33.53,81588.22,0.0,-0.76136,0.00012,24.03689]
[1778460593604,33.53,81588.65,0.0,-0.76132,0.00012,24.03967]
[1778460595426,33.53,81583.48,0.0,-0.76194,0.00012,24.00388]
[1778460596433,33.53,81582.2,0.0,-0.76209,0.00012,23.99502]
[1778460597440,33.53,81580.51,0.0,-0.76229,0.00012,23.98336]
[1778460599454,33.53,81579.13,0.0,-0.76246,0.00012,23.97381]
[1778460600461,33.53,81572.24,0.0,-0.76328,0.00012,23.92636]
[1778460601324,33.53,81572.24,0.0,-0.76328,0.00012,23.92636]
[1778460601468,33.53,81571.99,0.0,-0.76331,0.00012,23.92454]
[1778460602475,33.53,81570.12,0.0,-0.76353,0.00012,23.91155]
[1778460603482,33.53,81573.36,0.0,-0.76315,0.00012,23.93378]
[1778460606931,33.53,81574.59,0.0,-0.76301,0.00012,23.94175]
[1778460606979,33.53,81574.59,0.0,-0.76301,0.00012,23.94175]
[1778460607065,33.53,81574.59,0.0,-0.76301,0.00012,23.94175]
[1778460607025,33.53,81574.15,0.0,-0.76307,0.00012,23.93832]
[1778460610541,33.52,81575.91,0.0,-0.76287,0.00012,23.95017]
[1778460611553,33.52,81571.38,0.0,-0.7634,0.00012,23.91895]
[1778460612562,33.52,81553.4,0.0,-0.76553,0.00012,23.7946]
[1778460614054,33.52,81553.4,0.0,-0.76553,0.00012,23.7946]
[1778460614106,33.52,81553.4,0.0,-0.76553,0.00012,23.7946]
[1778460613567,33.52,81547.28,0.0,-0.76626,0.00012,23.7521]
[1778460614309,33.52,81547.28,0.0,-0.76626,0.00012,23.7521]
[1778460614574,33.52,81539.55,0.0,-0.76717,0.00012,23.69849]
[1778460615581,33.52,81537.06,0.0,-0.76746,0.00012,23.68114]
[1778460617595,33.52,81535.56,0.0,-0.76764,0.00012,23.67074]
[1778460618602,33.52,81533.45,0.0,-0.76789,0.00012,23.65595]
[1778460619609,33.52,81523.73,0.0,-0.76903,0.00012,23.5882]
[1778460620616,33.52,81531.33,0.0,-0.76814,0.00012,23.64103]
[1778460621623,33.52,81535.79,0.0,-0.76762,0.00012,23.6719]
[1778460622630,33.52,81537.57,0.0,-0.76741,0.00012,23.68434]
[1778460625651,33.52,81532.52,0.0,-0.768,0.00012,23.64933]
[1778460626658,33.52,81526.08,0.0,-0.76876,0.00012,23.60427]
[1778460629679,33.52,81521.93,0.0,-0.76926,0.00012,23.57484]
[1778460631693,33.52,81510.14,0.0,-0.77066,0.00012,23.48837]
[1778460632700,33.52,81502.46,0.0,-0.77156,0.00012,23.43451]
[1778460633707,33.52,81495.09,0.0,-0.77242,0.00012,23.38257]
[1778460634715,33.52,81491.8,0.0,-0.77281,0.00012,23.35925]
[1778460635722,33.52,81493.39,0.0,-0.77263,0.00012,23.37008]
[1778460637736,33.52,81498.29,0.0,-0.77207,0.00012,23.40424]
[1778460638743,33.52,81494.86,0.0,-0.77247,0.00012,23.38013]
[1778460639441,33.52,81494.86,0.0,-0.77247,0.00012,23.38013]
[1778460639950,33.52,81492.96,0.0,-0.77269,0.00012,23.36661]
[1778460640759,33.52,81495.84,0.0,-0.77236,0.00012,23.38664]
[1778460642136,33.52,81503.05,0.0,-0.77152,0.00012,23.43711]
[1778460642771,33.52,81501.37,0.0,-0.77172,0.00012,23.42524]
[1778460643778,33.52,81504.42,0.0,-0.77136,0.00012,23.4465]
[1778460644785,33.52,81523.59,0.0,-0.76912,0.00012,23.58041]
[1778460645792,33.52,81529.99,0.0,-0.76837,0.00012,23.62498]
[1778460646800,33.52,81536.09,0.0,-0.76765,0.00012,23.66748]
[1778460650828,33.52,81540.02,0.0,-0.7672,0.00012,23.69452]
[1778460651705,33.52,81540.02,0.0,-0.7672,0.00012,23.69452]
[1778460651835,33.52,81547.49,0.0,-0.76632,0.00012,23.74649]
[1778460653158,33.52,81550.84,0.0,-0.76592,0.00012,23.76977]
[1778460657878,33.52,81553.34,0.0,-0.76562,0.00012,23.78718]
[1778460661918,33.52,81551.45,0.0,-0.76585,0.00012,23.77383]
[1778460662917,33.52,81546.13,0.0,-0.76648,0.00012,23.7369]
[1778460663923,33.52,81558.89,0.0,-0.76497,0.00012,23.82528]
[1778460664930,33.52,81559.56,0.0,-0.76489,0.00012,23.82981]
[1778460665937,33.51,81562.0,0.0,-0.76461,0.00012,23.84657]
[1778460668958,33.51,81566.32,0.0,-0.7641,0.00012,23.87602]
[1778460671926,33.51,81566.8,0.0,-0.76405,0.00012,23.879]
[1778460671977,33.51,81566.8,0.0,-0.76405,0.00012,23.879]
[1778460672061,33.51,81566.8,0.0,-0.76405,0.00012,23.879]
[1778460672161,33.51,81567.1,0.0,-0.76402,0.00012,23.8809]
[1778460672986,33.51,81575.96,0.0,-0.76297,0.00012,23.94204]
[1778460673993,33.51,81579.25,0.0,-0.76258,0.00012,23.96466]
[1778460677014,33.51,81585.1,0.0,-0.76188,0.00012,24.00473]
[1778460678021,33.51,81590.03,0.0,-0.7613,0.00012,24.0385]
[1778460680035,33.51,81592.93,0.0,-0.76096,0.00012,24.05812]
[1778460682049,33.51,81595.23,0.0,-0.76069,0.00012,24.07358]
[1778460683056,33.51,81597.81,0.0,-0.76038,0.00012,24.09113]
[1778460684063,33.51,81601.56,0.0,-0.75994,0.00012,24.11666]
[1778460686078,33.51,81599.13,0.0,-0.76023,0.00012,24.09964]
[1778460687085,33.51,81593.93,0.0,-0.76086,0.00012,24.06392]
[1778460689102,33.51,81591.44,0.0,-0.76116,0.00012,24.04669]
[1778460690977,33.51,81589.48,0.0,-0.76139,0.00012,24.03316]
[1778460690989,33.51,81589.48,0.0,-0.76139,0.00012,24.03316]
[1778460691062,33.51,81589.48,0.0,-0.76139,0.00012,24.03316]
[1778460691116,33.51,81590.35,0.0,-0.76131,0.00012,24.0352]
[1778460696151,33.51,81588.27,0.0,-0.76157,0.00012,24.02055]
[1778460697158,33.51,81582.26,0.0,-0.76229,0.00012,23.97918]
[1778460698165,33.51,81578.9,0.0,-0.76268,0.00012,23.95605]
[1778460701186,33.51,81574.21,0.0,-0.76324,0.00012,23.92382]
[1778460704207,33.51,81569.98,0.0,-0.76374,0.00012,23.8948]
[1778460705215,33.51,81559.57,0.0,-0.76497,0.00012,23.82283]
[1778460706221,33.51,81560.48,0.0,-0.76487,0.00012,23.82911]
[1778460709242,33.51,81563.28,0.0,-0.76454,0.00012,23.84799]
[1778460710249,33.51,81569.51,0.0,-0.76381,0.00012,23.89085]
[1778460712407,33.51,81570.03,0.0,-0.76375,0.00012,23.89435]
[1778460712422,33.51,81570.03,0.0,-0.76375,0.00012,23.89435]
[1778460712561,33.51,81570.03,0.0,-0.76375,0.00012,23.89435]
[1778460712627,33.5,81569.98,0.0,-0.76376,0.00012,23.89391]
[1778460714277,33.5,81567.06,0.0,-0.76411,0.00012,23.87355]
[1778460715284,33.5,81558.4,0.0,-0.76513,0.00012,23.8136]
[1778460716291,33.5,81556.12,0.0,-0.7654,0.00012,23.79781]
[1778460718292,33.5,81555.28,0.0,-0.7655,0.00012,23.79199]
[1778460718311,33.5,81555.28,0.0,-0.7655,0.00012,23.79199]
[1778460718354,33.5,81555.28,0.0,-0.7655,0.00012,23.79199]
[1778460718463,33.5,81555.28,0.0,-0.7655,0.00012,23.79199]
[1778460718561,33.5,81555.28,0.0,-0.7655,0.00012,23.79199]
[1778460718662,33.5,81556.75,0.0,-0.76533,0.00012,23.80205]
[1778460721327,33.5,81552.84,0.0,-0.7658,0.00012,23.77455]
[1778460723528,33.5,81552.38,0.0,-0.76586,0.00012,23.77125]
[1778460723560,33.5,81552.38,0.0,-0.76586,0.00012,23.77125]
[1778460723580,33.5,81552.38,0.0,-0.76586,0.00012,23.77125]
[1778460723968,33.5,81552.38,0.0,-0.76586,0.00012,23.77125]
[1778460724066,33.5,81552.38,0.0,-0.76586,0.00012,23.77125]
[1778460724164,33.5,81551.49,0.0,-0.76596,0.00012,23.76489]
[1778460724351,33.5,81553.38,0.0,-0.76574,0.00012,23.77799]
[1778460725358,33.5,81558.63,0.0,-0.76512,0.00012,23.81424]
[1778460729386,33.5,81552.31,0.0,-0.76588,0.00012,23.76984]
[1778460730393,33.5,81549.23,0.0,-0.76625,0.00012,23.74838]
[1778460731829,33.5,81549.23,0.0,-0.76625,0.00012,23.74838]
[1778460731870,33.5,81549.23,0.0,-0.76625,0.00012,23.74838]
[1778460732063,33.5,81549.23,0.0,-0.76625,0.00012,23.74838]
[1778460732161,33.5,81546.51,0.0,-0.76657,0.00012,23.72938]
[1778460733416,33.5,81539.27,0.0,-0.76742,0.00012,23.67903]
[1778460734433,33.5,81535.33,0.0,-0.76789,0.00012,23.65164]
[1778460735440,33.5,81514.93,0.0,-0.77028,0.00012,23.50927]
[1778460736447,33.5,81509.42,0.0,-0.77092,0.00012,23.4708]
[1778460738461,33.5,81506.83,0.0,-0.77122,0.00012,23.45288]
[1778460739468,33.5,81499.31,0.0,-0.7721,0.00012,23.40031]
[1778460740475,33.5,81496.72,0.0,-0.77239,0.00012,23.38232]
[1778460742495,33.5,81494.61,0.0,-0.77263,0.00012,23.36791]
[1778460743500,33.5,81488.83,0.0,-0.7733,0.00012,23.32739]
[1778460744507,33.5,81491.15,0.0,-0.77303,0.00012,23.34359]
[1778460745514,33.5,81487.9,0.0,-0.77341,0.00012,23.32072]
[1778460748464,33.5,81487.23,0.0,-0.77349,0.00012,23.31589]
[1778460750552,33.5,81483.98,0.0,-0.77387,0.00012,23.29307]
[1778460751559,33.5,81467.34,0.0,-0.77582,0.00012,23.1718]
[1778460752566,33.5,81464.59,0.0,-0.77614,0.00012,23.15255]
[1778460753574,33.5,81465.05,0.0,-0.77608,0.00012,23.15583]
[1778460754580,33.5,81458.45,0.0,-0.77684,0.00012,23.10924]
[1778460755587,33.5,81449.82,0.0,-0.77783,0.00011,23.04812]
[1778460757601,33.5,81455.84,0.0,-0.77714,0.00012,23.09063]
[1778460758608,33.5,81461.05,0.0,-0.77654,0.00012,23.12745]
[1778460763200,33.5,81459.86,0.0,-0.77668,0.00012,23.11933]
[1778460764302,33.5,81456.67,0.0,-0.77704,0.00012,23.09688]
[1778460763650,33.5,81414.54,0.0,-0.78186,0.00011,22.79775]
[1778460764657,33.5,81415.63,0.0,-0.78173,0.00011,22.8057]
[1778460765531,33.5,81415.63,0.0,-0.78173,0.00011,22.8057]
[1778460765665,33.5,81404.28,0.0,-0.78302,0.00011,22.72507]
[1778460766746,33.5,81404.28,0.0,-0.78302,0.00011,22.72507]
[1778460766831,33.5,81394.58,0.0,-0.78411,0.00011,22.65594]
[1778460767685,33.5,81383.8,0.0,-0.78533,0.00011,22.5789]
[1778460768692,33.5,81372.37,0.0,-0.7866,0.00011,22.49735]
[1778460769702,33.5,81374.84,0.0,-0.78633,0.00011,22.51521]
[1778460770709,33.51,81384.7,0.0,-0.78521,0.00011,22.58612]
[1778460772723,33.51,81375.13,0.0,-0.78628,0.00011,22.51816]
[1778460774740,33.51,81368.22,0.0,-0.78705,0.00011,22.4689]
[1778460775752,33.51,81357.28,0.0,-0.78827,0.00011,22.39051]
[1778460777765,33.51,81348.46,0.0,-0.78925,0.00011,22.32748]
[1778460778772,33.51,81358.59,0.0,-0.78812,0.00011,22.40045]
[1778460781795,33.51,81348.34,0.0,-0.78924,0.00011,22.32777]
[1778460782716,33.51,81348.34,0.0,-0.78924,0.00011,22.32777]
[1778460782802,33.51,81332.47,0.0,-0.791,0.00011,22.21351]
[1778460783809,33.51,81314.63,0.0,-0.79297,0.00011,22.08483]
[1778460784817,33.51,81307.04,0.0,-0.7938,0.00011,22.03029]
[1778460785823,33.52,81307.69,0.0,-0.79367,0.00011,22.03889]
[1778460786589,33.52,81307.69,0.0,-0.79367,0.00011,22.03889]
[1778460788402,33.52,81304.78,0.0,-0.79398,0.00011,22.01838]
[1778460788845,33.52,81290.09,0.0,-0.79559,0.00011,21.91199]
[1778460789852,33.52,81281.23,0.0,-0.79656,0.00011,21.84779]
[1778460790861,33.52,81298.72,0.0,-0.79464,0.00011,21.975]
[1778460791867,33.53,81339.05,0.0,-0.79013,0.00011,22.26988]
[1778460792454,33.53,81339.05,0.0,-0.79013,0.00011,22.26988]
[1778460792875,33.55,81345.76,0.0,-0.78925,0.00011,22.32646]
[1778460793883,33.55,81340.51,0.0,-0.78983,0.00011,22.28884]
[1778460795896,33.55,81335.15,0.0,-0.79042,0.00011,22.25048]
[1778460796903,33.55,81340.02,0.0,-0.78988,0.00011,22.28572]
[1778460797910,33.55,81350.23,0.0,-0.78874,0.00011,22.35937]
[1778460798917,33.55,81364.15,0.0,-0.78718,0.00011,22.45964]
[1778460799924,33.55,81368.6,0.0,-0.78667,0.00011,22.49204]
[1778460801938,33.55,81351.43,0.0,-0.78859,0.00011,22.36898]
[1778460802945,33.55,81345.92,0.0,-0.7892,0.00011,22.32941]
[1778460805967,33.56,81340.24,0.0,-0.78983,0.00011,22.28886]
[1778460806974,33.56,81324.82,0.0,-0.79154,0.00011,22.17774]
[1778460807981,33.56,81322.76,0.0,-0.79176,0.00011,22.1633]
[1778460808808,33.56,81322.76,0.0,-0.79176,0.00011,22.1633]
[1778460809995,33.56,81309.19,0.0,-0.79325,0.00011,22.06591]
[1778460811008,33.56,81311.37,0.0,-0.79303,0.00011,22.07815]
[1778460812021,33.56,81317.68,0.0,-0.79233,0.00011,22.12414]
[1778460814033,33.56,81308.64,0.0,-0.79331,0.00011,22.05955]
[1778460817228,33.56,81306.09,0.0,-0.79358,0.00011,22.04199]
[1778460817283,33.56,81306.09,0.0,-0.79358,0.00011,22.04199]
[1778460818669,33.56,81304.12,0.0,-0.79378,0.00011,22.0286]
[1778460819068,33.57,81290.96,0.0,-0.79522,0.00011,21.93379]
[1778460820075,33.57,81286.7,0.0,-0.79568,0.00011,21.9035]
[1778460822089,33.57,81302.29,0.0,-0.79395,0.00011,22.01742]
[1778460823096,33.57,81306.03,0.0,-0.79353,0.00011,22.04494]
[1778460823559,33.57,81306.03,0.0,-0.79353,0.00011,22.04494]
[1778460829138,33.58,81301.99,0.0,-0.79394,0.00011,22.01821]
[1778460830145,33.58,81297.22,0.0,-0.79445,0.00011,21.98416]
[1778460832160,33.58,81302.62,0.0,-0.79385,0.00011,22.02385]
[1778460833130,33.58,81302.62,0.0,-0.79385,0.00011,22.02385]
[1778460833181,33.58,81302.62,0.0,-0.79385,0.00011,22.02385]
[1778460833310,33.58,81302.62,0.0,-0.79385,0.00011,22.02385]
[1778460833411,33.58,81298.43,0.0,-0.79431,0.00011,21.99383]
[1778460835182,33.58,81304.58,0.0,-0.79362,0.00011,22.03893]
[1778460837196,33.58,81299.36,0.0,-0.79419,0.00011,22.00167]
[1778460838203,33.58,81296.91,0.0,-0.79445,0.00011,21.98425]
[1778460839044,33.58,81296.91,0.0,-0.79445,0.00011,21.98425]
[1778460839063,33.58,81296.91,0.0,-0.79445,0.00011,21.98425]
[1778460839085,33.58,81296.91,0.0,-0.79445,0.00011,21.98425]
[1778460839210,33.58,81291.09,0.0,-0.79508,0.00011,21.94245]
[1778460840560,33.58,81291.42,0.0,-0.79504,0.00011,21.94521]
[1778460840815,33.58,81291.42,0.0,-0.79504,0.00011,21.94521]
[1778460841225,33.58,81289.28,0.0,-0.79527,0.00011,21.93008]
[1778460842232,33.58,81282.98,0.0,-0.79595,0.00011,21.88464]
[1778460844246,33.59,81291.22,0.0,-0.79504,0.00011,21.94505]
[1778460845253,33.59,81298.62,0.0,-0.79423,0.00011,21.99896]
[1778460846260,33.59,81310.32,0.0,-0.79293,0.00011,22.08381]
[1778460847267,33.59,81311.4,0.0,-0.79281,0.00011,22.0918]
[1778460848274,33.59,81302.55,0.0,-0.79378,0.00011,22.02804]
[1778460849281,33.59,81308.05,0.0,-0.79317,0.00011,22.06804]
[1778460850112,33.59,81308.05,0.0,-0.79317,0.00011,22.06804]
[1778460850137,33.59,81308.05,0.0,-0.79317,0.00011,22.06804]
[1778460850313,33.59,81308.05,0.0,-0.79317,0.00011,22.06804]
[1778460850414,33.59,81310.23,0.0,-0.79293,0.00011,22.08399]
[1778460851422,33.59,81310.23,0.0,-0.79293,0.00011,22.08399]
[1778460851560,33.59,81309.64,0.0,-0.79299,0.00011,22.07992]
[1778460852302,33.59,81306.09,0.0,-0.79338,0.00011,22.05448]
[1778460856319,33.59,81307.53,0.0,-0.79321,0.00011,22.06556]
[1778460856339,33.59,81307.53,0.0,-0.79321,0.00011,22.06556]
[1778460856350,33.59,81309.34,0.0,-0.79301,0.00011,22.07884]
[1778460856559,33.59,81309.34,0.0,-0.79301,0.00011,22.07884]
[1778460857337,33.59,81316.66,0.0,-0.7922,0.00011,22.13203]
[1778460859351,33.59,81306.05,0.0,-0.79336,0.00011,22.05588]
[1778460860455,33.59,81306.05,0.0,-0.79336,0.00011,22.05588]
[1778460860358,33.59,81311.98,0.0,-0.7927,0.00011,22.09893]
[1778460860490,33.59,81311.98,0.0,-0.7927,0.00011,22.09893]
[1778460860562,33.59,81311.98,0.0,-0.7927,0.00011,22.09893]
[1778460861365,33.59,81313.52,0.0,-0.79253,0.00011,22.11022]
[1778460864386,33.6,81330.41,0.0,-0.79065,0.00011,22.23276]
[1778460865393,33.6,81333.44,0.0,-0.79031,0.00011,22.2549]
[1778460868414,33.6,81327.49,0.0,-0.79096,0.00011,22.21285]
[1778460869894,33.6,81331.62,0.0,-0.79049,0.00011,22.24311]
[1778460869939,33.6,81331.62,0.0,-0.79049,0.00011,22.24311]
[1778460870066,33.6,81331.62,0.0,-0.79049,0.00011,22.24311]
[1778460870428,33.6,81332.66,0.0,-0.79037,0.00011,22.25109]
[1778460875463,33.61,81332.2,0.0,-0.79041,0.00011,22.24577]
[1778460875935,33.61,81332.2,0.0,-0.79041,0.00011,22.24577]
[1778460875960,33.61,81332.2,0.0,-0.79041,0.00011,22.24577]
[1778460876063,33.61,81332.2,0.0,-0.79041,0.00011,22.24577]
[1778460876470,33.61,81332.22,0.0,-0.79041,0.00011,22.24608]
[1778460882336,33.61,81335.4,0.0,-0.79004,0.00011,22.26995]
[1778460882385,33.61,81335.4,0.0,-0.79004,0.00011,22.26995]
[1778460882377,33.61,81333.62,0.0,-0.79023,0.00011,22.25779]
[1778460882560,33.61,81333.62,0.0,-0.79023,0.00011,22.25779]
[1778460883165,33.61,81333.62,0.0,-0.79023,0.00011,22.25779]
[1778460883316,33.61,81333.62,0.0,-0.79023,0.00011,22.25779]
[1778460883412,33.61,81331.7,0.0,-0.79044,0.00011,22.24415]
[1778460883519,33.61,81320.97,0.0,-0.79162,0.00011,22.16691]
[1778460884526,33.61,81321.27,0.0,-0.79159,0.00011,22.16934]
[1778460888163,33.61,81321.17,0.0,-0.79159,0.00011,22.16916]
[1778460888214,33.61,81321.17,0.0,-0.79159,0.00011,22.16916]
[1778460888313,33.61,81321.17,0.0,-0.79159,0.00011,22.16916]
[1778460888414,33.61,81328.43,0.0,-0.79078,0.00011,22.22191]
[1778460890568,33.61,81320.99,0.0,-0.79159,0.00011,22.16878]
[1778460891935,33.61,81320.99,0.0,-0.79159,0.00011,22.16878]
[1778460891969,33.61,81320.99,0.0,-0.79159,0.00011,22.16878]
[1778460892060,33.61,81320.99,0.0,-0.79159,0.00011,22.16878]
[1778460892122,33.61,81325.24,0.0,-0.79112,0.00011,22.1999]
[1778460892626,33.61,81325.24,0.0,-0.79112,0.00011,22.1999]
[1778460892815,33.61,81325.24,0.0,-0.79112,0.00011,22.1999]
[1778460892916,33.61,81333.13,0.0,-0.79024,0.00011,22.25667]
[1778460897262,33.62,81333.61,0.0,-0.79018,0.00011,22.26083]
[1778460897268,33.62,81333.61,0.0,-0.79018,0.00011,22.26083]
[1778460897310,33.62,81333.61,0.0,-0.79018,0.00011,22.26083]
[1778460897369,33.62,81329.79,0.0,-0.79059,0.00011,22.23375]
[1778460901671,33.62,81330.28,0.0,-0.79053,0.00011,22.23791]
[1778460901725,33.62,81330.28,0.0,-0.79053,0.00011,22.23791]
[1778460901809,33.62,81330.28,0.0,-0.79053,0.00011,22.23791]
[1778460901903,33.62,81320.24,0.0,-0.79164,0.00011,22.16586]
[1778460902657,33.62,81319.33,0.0,-0.79173,0.00011,22.15959]
[1778460907988,33.62,81319.91,0.0,-0.79165,0.00011,22.16494]
[1778460908040,33.62,81319.91,0.0,-0.79165,0.00011,22.16494]
[1778460908062,33.62,81319.91,0.0,-0.79165,0.00011,22.16494]
[1778460908089,33.62,81319.94,0.0,-0.79164,0.00011,22.16572]
[1778460911720,33.63,81301.9,0.0,-0.79361,0.00011,22.03651]
[1778460912729,33.63,81296.9,0.0,-0.79415,0.00011,22.00083]
[1778460914743,33.63,81290.67,0.0,-0.79483,0.00011,21.95641]
[1778460916270,33.63,81290.67,0.0,-0.79483,0.00011,21.95641]
[1778460916310,33.63,81290.67,0.0,-0.79483,0.00011,21.95641]
[1778460916437,33.63,81290.67,0.0,-0.79483,0.00011,21.95641]
[1778460916411,33.63,81297.6,0.0,-0.79406,0.00011,22.00697]
[1778460918430,33.63,81299.21,0.0,-0.79388,0.00011,22.0186]
[1778460918564,33.63,81303.06,0.0,-0.79345,0.00011,22.04667]
[1778460918771,33.63,81305.45,0.0,-0.79319,0.00011,22.06416]
[1778460919778,33.63,81301.27,0.0,-0.79364,0.00011,22.03422]
[1778460920785,33.63,81295.12,0.0,-0.79431,0.00011,21.99007]
[1778460922799,33.63,81284.79,0.0,-0.79543,0.00011,21.91601]
[1778460924044,33.63,81284.79,0.0,-0.79543,0.00011,21.91601]
[1778460924060,33.63,81284.79,0.0,-0.79543,0.00011,21.91601]
[1778460924494,33.63,81284.79,0.0,-0.79543,0.00011,21.91601]
[1778460924248,33.63,81280.39,0.0,-0.79591,0.00011,21.88466]
[1778460924983,33.63,81280.39,0.0,-0.79591,0.00011,21.88466]
[1778460924989,33.63,81280.39,0.0,-0.79591,0.00011,21.88466]
[1778460925060,33.63,81280.39,0.0,-0.79591,0.00011,21.88466]
[1778460925078,33.63,81287.19,0.0,-0.79516,0.00011,21.93424]
[1778460926309,33.63,81287.19,0.0,-0.79516,0.00011,21.93424]
[1778460926330,33.63,81291.3,0.0,-0.79471,0.00011,21.96412]
[1778460926827,33.63,81290.05,0.0,-0.79484,0.00011,21.95508]
[1778460927834,33.64,81285.78,0.0,-0.79531,0.00011,21.92455]
[1778460929491,33.64,81285.78,0.0,-0.79531,0.00011,21.92455]
[1778460928841,33.64,81288.19,0.0,-0.79504,0.00011,21.94236]
[1778460929540,33.64,81288.19,0.0,-0.79504,0.00011,21.94236]
[1778460929563,33.64,81288.19,0.0,-0.79504,0.00011,21.94236]
[1778460929848,33.64,81290.89,0.0,-0.79473,0.00011,21.96223]
[1778460930855,33.64,81288.86,0.0,-0.79495,0.00011,21.94789]
[1778460931862,33.64,81286.28,0.0,-0.79525,0.00011,21.92563]
[1778460932869,33.64,81284.12,0.0,-0.79548,0.00011,21.91035]
[1778460934109,33.64,81284.12,0.0,-0.79548,0.00011,21.91035]
[1778460934213,33.64,81282.77,0.0,-0.79563,0.00011,21.90096]
[1778460934883,33.64,81284.89,0.0,-0.79539,0.00011,21.91669]
[1778460935647,33.64,81284.89,0.0,-0.79539,0.00011,21.91669]
[1778460935850,33.64,81284.89,0.0,-0.79539,0.00011,21.91669]
[1778460935890,33.64,81285.18,0.0,-0.79535,0.00011,21.91919]
[1778460936651,33.64,81285.18,0.0,-0.79535,0.00011,21.91919]
[1778460936863,33.64,81285.18,0.0,-0.79535,0.00011,21.91919]
[1778460937117,33.64,81285.18,0.0,-0.79535,0.00011,21.91919]
[1778460937169,33.64,81299.06,0.0,-0.79383,0.00011,22.01968]
[1778460938158,33.64,81299.06,0.0,-0.79383,0.00011,22.01968]
[1778460938188,33.64,81305.25,0.0,-0.79314,0.00011,22.06495]
[1778460941709,33.64,81304.96,0.0,-0.79316,0.00011,22.06326]
[1778460941933,33.64,81285.29,0.0,-0.79532,0.00011,21.92141]
[1778460942940,33.65,81273.24,0.0,-0.79663,0.00011,21.83425]
[1778460944166,33.65,81273.24,0.0,-0.79663,0.00011,21.83425]
[1778460944244,33.65,81275.32,0.0,-0.7964,0.00011,21.84982]
[1778460944954,33.65,81284.5,0.0,-0.79539,0.00011,21.91623]
[1778460945607,33.65,81284.5,0.0,-0.79539,0.00011,21.91623]
[1778460945961,33.65,81289.71,0.0,-0.79482,0.00011,21.95435]
[1778460947976,33.65,81296.82,0.0,-0.79403,0.00011,22.00641]
[1778460948983,33.65,81301.86,0.0,-0.79347,0.00011,22.04327]
[1778460949990,33.65,81297.65,0.0,-0.79392,0.00011,22.01333]
[1778460951561,33.65,81297.65,0.0,-0.79392,0.00011,22.01333]
[1778460950997,33.65,81292.47,0.0,-0.79449,0.00011,21.97616]
[1778460952014,33.65,81296.01,0.0,-0.79409,0.00011,22.00198]
[1778460954033,33.65,81293.03,0.0,-0.79442,0.00011,21.98077]
[1778460954061,33.65,81293.03,0.0,-0.79442,0.00011,21.98077]
[1778460954106,33.65,81293.03,0.0,-0.79442,0.00011,21.98077]
[1778460954955,33.65,81295.15,0.0,-0.79417,0.00011,21.99664]
[1778460955061,33.65,81295.15,0.0,-0.79417,0.00011,21.99664]
[1778460960353,33.66,81298.73,0.0,-0.79377,0.00011,22.02354]
[1778460960403,33.66,81298.73,0.0,-0.79377,0.00011,22.02354]
[1778460960562,33.66,81298.73,0.0,-0.79377,0.00011,22.02354]
[1778460962076,33.66,81303.31,0.0,-0.79325,0.00011,22.05748]
[1778460963083,33.66,81313.58,0.0,-0.79211,0.00011,22.13181]
[1778460965284,33.66,81316.68,0.0,-0.79177,0.00011,22.15412]
[1778460965333,33.66,81316.68,0.0,-0.79177,0.00011,22.15412]
[1778460965563,33.66,81316.68,0.0,-0.79177,0.00011,22.15412]
[1778460965433,33.66,81308.88,0.0,-0.79262,0.00011,22.0983]
[1778460966109,33.66,81315.65,0.0,-0.79187,0.00011,22.14734]
[1778460967116,33.66,81320.42,0.0,-0.79134,0.00011,22.1819]
[1778460968123,33.66,81316.32,0.0,-0.79179,0.00011,22.15262]
[1778460970198,33.66,81318.09,0.0,-0.79159,0.00011,22.1656]
[1778460970276,33.66,81318.09,0.0,-0.79159,0.00011,22.1656]
[1778460970397,33.66,81318.09,0.0,-0.79159,0.00011,22.1656]
[1778460970558,33.66,81318.09,0.0,-0.79159,0.00011,22.1656]
[1778460971147,33.66,81310.92,0.0,-0.79238,0.00011,22.11447]
[1778460972151,33.66,81305.9,0.0,-0.79292,0.00011,22.07861]
[1778460976179,33.67,81311.23,0.0,-0.79232,0.00011,22.11837]
[1778460977186,33.67,81318.56,0.0,-0.7915,0.00011,22.17157]
[1778460979200,33.67,81324.91,0.0,-0.79079,0.00011,22.21798]
[1778460980207,33.67,81329.21,0.0,-0.79031,0.00011,22.2492]
[1778460982221,33.67,81337.27,0.0,-0.7894,0.00011,22.30763]
[1778460984235,33.67,81352.96,0.0,-0.78765,0.00011,22.42076]
[1778460985242,33.67,81354.13,0.0,-0.78751,0.00011,22.42939]
[1778460986251,33.67,81358.94,0.0,-0.78697,0.00011,22.46402]
[1778460988263,33.68,81353.86,0.0,-0.78753,0.00011,22.42829]
[1778460991284,33.68,81330.79,0.0,-0.79011,0.00011,22.25983]
[1778460992291,33.68,81319.19,0.0,-0.79138,0.00011,22.17681]
[1778460993298,33.68,81320.57,0.0,-0.79122,0.00011,22.18711]
[1778460994305,33.68,81324.36,0.0,-0.7908,0.00011,22.21472]
[1778460995312,33.68,81317.89,0.0,-0.79151,0.00011,22.16842]
[1778461000347,33.68,81318.11,0.0,-0.79147,0.00011,22.17116]
[1778461002361,33.68,81314.46,0.0,-0.79186,0.00011,22.14543]
[1778461003356,33.68,81314.46,0.0,-0.79186,0.00011,22.14543]
[1778461003409,33.68,81314.46,0.0,-0.79186,0.00011,22.14543]
[1778461003560,33.68,81314.46,0.0,-0.79186,0.00011,22.14543]
[1778461008404,33.69,81318.72,0.0,-0.79136,0.00011,22.1779]
[1778461009971,33.69,81318.24,0.0,-0.79141,0.00011,22.17487]
[1778461010062,33.69,81318.24,0.0,-0.79141,0.00011,22.17487]
[1778461010108,33.69,81318.24,0.0,-0.79141,0.00011,22.17487]
[1778461012596,33.69,81315.07,0.0,-0.79175,0.00011,22.15293]
[1778461012813,33.69,81315.15,0.0,-0.79173,0.00011,22.15395]
[1778461015453,33.69,81324.12,0.0,-0.79072,0.00011,22.21937]
[1778461017467,33.7,81330.31,0.0,-0.79003,0.00011,22.2645]
[1778461020488,33.7,81321.33,0.0,-0.791,0.00011,22.20147]
[1778461022305,33.7,81323.3,0.0,-0.79077,0.00011,22.21616]
[1778461022325,33.7,81323.3,0.0,-0.79077,0.00011,22.21616]
[1778461022558,33.7,81323.3,0.0,-0.79077,0.00011,22.21616]
[1778461025638,33.7,81326.46,0.0,-0.79041,0.00011,22.23993]
[1778461025691,33.7,81326.04,0.0,-0.79045,0.00011,22.23725]
[1778461025812,33.7,81326.04,0.0,-0.79045,0.00011,22.23725]
[1778461026531,33.7,81322.13,0.0,-0.79087,0.00011,22.20953]
[1778461027539,33.7,81316.04,0.0,-0.79154,0.00011,22.16617]
[1778461028546,33.7,81308.11,0.0,-0.79241,0.00011,22.10943]
[1778461032170,33.71,81306.07,0.0,-0.79262,0.00011,22.09576]
[1778461032222,33.71,81306.07,0.0,-0.79262,0.00011,22.09576]
[1778461032312,33.71,81306.07,0.0,-0.79262,0.00011,22.09576]
[1778461033584,33.71,81310.54,0.0,-0.79211,0.00011,22.1286]
[1778461034591,33.71,81324.92,0.0,-0.79052,0.00011,22.23233]
[1778461035598,33.71,81324.93,0.0,-0.79052,0.00011,22.23258]
[1778461036605,33.71,81318.93,0.0,-0.79118,0.00011,22.1897]
[1778461037189,33.71,81318.93,0.0,-0.79118,0.00011,22.1897]
[1778461037238,33.71,81318.93,0.0,-0.79118,0.00011,22.1897]
[1778461037312,33.71,81318.93,0.0,-0.79118,0.00011,22.1897]
[1778461038906,33.71,81317.34,0.0,-0.79134,0.00011,22.17877]
[1778461038936,33.71,81317.34,0.0,-0.79134,0.00011,22.17877]
[1778461039064,33.71,81317.34,0.0,-0.79134,0.00011,22.17877]
[1778461040633,33.71,81324.99,0.0,-0.79049,0.00011,22.23415]
[1778461042647,33.71,81329.24,0.0,-0.79002,0.00011,22.26496]
[1778461042881,33.71,81329.24,0.0,-0.79002,0.00011,22.26496]
[1778461042927,33.71,81329.24,0.0,-0.79002,0.00011,22.26496]
[1778461043069,33.71,81329.24,0.0,-0.79002,0.00011,22.26496]
[1778461044661,33.71,81341.1,0.0,-0.78869,0.00011,22.35049]
[1778461045669,33.72,81342.4,0.0,-0.78854,0.00011,22.36014]
[1778461047682,33.72,81346.61,0.0,-0.78806,0.00011,22.39092]
[1778461051710,33.72,81360.18,0.0,-0.78656,0.00011,22.48504]
[1778461052717,33.72,81357.86,0.0,-0.78681,0.00011,22.46867]
[1778461053724,33.72,81367.37,0.0,-0.78575,0.00011,22.53666]
[1778461054731,33.72,81373.78,0.0,-0.78502,0.00011,22.58272]
[1778461056197,33.72,81373.78,0.0,-0.78502,0.00011,22.58272]
[1778461060090,33.72,81374.34,0.0,-0.78494,0.00011,22.58779]
[1778461060154,33.72,81374.34,0.0,-0.78494,0.00011,22.58779]
[1778461060310,33.72,81374.34,0.0,-0.78494,0.00011,22.58779]
[1778461060773,33.73,81379.11,0.0,-0.7844,0.00011,22.62219]
[1778461064801,33.73,81374.34,0.0,-0.78492,0.00011,22.58902]
[1778461066925,33.73,81376.6,0.0,-0.78467,0.00011,22.60511]
[1778461066971,33.73,81376.6,0.0,-0.78467,0.00011,22.60511]
[1778461067066,33.73,81376.6,0.0,-0.78467,0.00011,22.60511]
[1778461071373,33.73,81376.71,0.0,-0.78466,0.00011,22.60587]
[1778461071433,33.73,81376.71,0.0,-0.78466,0.00011,22.60587]
[1778461071562,33.73,81376.71,0.0,-0.78466,0.00011,22.60587]
[1778461076888,33.73,81379.55,0.0,-0.78434,0.00011,22.62592]
[1778461077895,33.73,81384.72,0.0,-0.78376,0.00011,22.66261]
[1778461078902,33.73,81390.9,0.0,-0.78307,0.00011,22.70639]
[1778461079909,33.73,81394.66,0.0,-0.78264,0.00011,22.73307]
[1778461081927,33.73,81385.77,0.0,-0.78364,0.00011,22.67015]
[1778461085669,33.73,81382.57,0.0,-0.784,0.00011,22.64725]
[1778461085721,33.73,81382.57,0.0,-0.784,0.00011,22.64725]
[1778461085810,33.73,81379.19,0.0,-0.78438,0.00011,22.62316]
[1778461086962,33.73,81374.62,0.0,-0.7849,0.00011,22.5906]
[1778461088976,33.73,81378.61,0.0,-0.78445,0.00011,22.61912]
[1778461089983,33.73,81385.78,0.0,-0.78364,0.00011,22.67019]
[1778461090990,33.73,81389.71,0.0,-0.78319,0.00011,22.6983]
[1778461093039,33.73,81388.38,0.0,-0.78334,0.00011,22.68904]
[1778461093063,33.73,81388.38,0.0,-0.78334,0.00011,22.68904]
[1778461093092,33.73,81388.38,0.0,-0.78334,0.00011,22.68904]
[1778461093969,33.73,81387.82,0.0,-0.7834,0.00011,22.68526]
[1778461094077,33.73,81387.82,0.0,-0.7834,0.00011,22.68526]
[1778461096025,33.73,81401.2,0.0,-0.78188,0.00011,22.78066]
[1778461097694,33.73,81401.2,0.0,-0.78188,0.00011,22.78066]
[1778461097746,33.73,81404.72,0.0,-0.78148,0.00011,22.80567]
[1778461097808,33.73,81404.72,0.0,-0.78148,0.00011,22.80567]
[1778461098039,33.73,81404.96,0.0,-0.78146,0.00011,22.80744]
[1778461099046,33.73,81408.86,0.0,-0.78101,0.00011,22.83509]
[1778461100053,33.73,81413.17,0.0,-0.78052,0.00011,22.86562]
[1778461102099,33.73,81413.42,0.0,-0.78049,0.00011,22.86743]
[1778461102103,33.73,81413.42,0.0,-0.78049,0.00011,22.86743]
[1778461102313,33.73,81413.42,0.0,-0.78049,0.00011,22.86743]
[1778461103074,33.73,81417.87,0.0,-0.77999,0.00011,22.89887]
[1778461105088,33.73,81422.37,0.0,-0.77948,0.00011,22.93075]
[1778461110123,33.73,81419.22,0.0,-0.77983,0.00011,22.90895]
[1778461111326,33.73,81419.22,0.0,-0.77983,0.00011,22.90895]
[1778461111447,33.73,81419.22,0.0,-0.77983,0.00011,22.90895]
[1778461111563,33.73,81419.22,0.0,-0.77983,0.00011,22.90895]
[1778461112111,33.73,81420.31,0.0,-0.77973,0.00011,22.91281]
[1778461112317,33.73,81420.31,0.0,-0.77973,0.00011,22.91281]
[1778461117275,33.73,81422.05,0.0,-0.77953,0.00011,22.925]
[1778461117309,33.73,81422.05,0.0,-0.77953,0.00011,22.925]
[1778461117320,33.73,81422.05,0.0,-0.77953,0.00011,22.925]
[1778461119739,33.73,81424.6,0.0,-0.77924,0.00011,22.94292]
[1778461119809,33.73,81427.97,0.0,-0.77886,0.00011,22.96661]
[1778461121200,33.73,81421.97,0.0,-0.77954,0.00011,22.92418]
[1778461124634,33.73,81422.75,0.0,-0.77946,0.00011,22.9296]
[1778461124691,33.73,81422.75,0.0,-0.77946,0.00011,22.9296]
[1778461124744,33.73,81422.75,0.0,-0.77946,0.00011,22.9296]
[1778461124810,33.73,81422.75,0.0,-0.77946,0.00011,22.9296]
[1778461125230,33.73,81427.85,0.0,-0.77888,0.00011,22.96551]
[1778461130265,33.73,81429.83,0.0,-0.77866,0.00011,22.9791]
[1778461132279,33.73,81435.13,0.0,-0.77805,0.00011,23.01662]
[1778461133286,33.73,81439.81,0.0,-0.77751,0.00011,23.04972]
[1778461134293,33.73,81435.91,0.0,-0.77796,0.00011,23.02232]
[1778461135965,33.73,81436.19,0.0,-0.77792,0.00011,23.02434]
[1778461136014,33.73,81436.19,0.0,-0.77792,0.00011,23.02434]
[1778461136064,33.73,81436.19,0.0,-0.77792,0.00011,23.02434]
[1778461139328,33.73,81432.48,0.0,-0.77835,0.00011,22.99802]
[1778461140392,33.73,81432.48,0.0,-0.77835,0.00011,22.99802]
[1778461141347,33.73,81442.5,0.0,-0.77721,0.00011,23.06863]
[1778461142023,33.73,81442.5,0.0,-0.77721,0.00011,23.06863]
[1778461142064,33.73,81442.5,0.0,-0.77721,0.00011,23.06863]
[1778461142306,33.73,81442.5,0.0,-0.77721,0.00011,23.06863]
[1778461142725,33.73,81442.5,0.0,-0.77721,0.00011,23.06863]
[1778461142815,33.73,81442.5,0.0,-0.77721,0.00011,23.06863]
[1778461146383,33.73,81445.88,0.0,-0.77681,0.00011,23.0928]
[1778461146888,33.73,81445.88,0.0,-0.77681,0.00011,23.0928]
[1778461146978,33.73,81445.88,0.0,-0.77681,0.00011,23.0928]
[1778461147061,33.73,81445.88,0.0,-0.77681,0.00011,23.0928]
[1778461149404,33.73,81458.2,0.0,-0.7754,0.00011,23.17936]
[1778461151625,33.73,81456.23,0.0,-0.77562,0.00011,23.16551]
[1778461151643,33.73,81456.23,0.0,-0.77562,0.00011,23.16551]
[1778461151811,33.73,81456.23,0.0,-0.77562,0.00011,23.16551]
[1778461155446,33.73,81461.39,0.0,-0.77504,0.00011,23.2012]
[1778461158317,33.73,81464.23,0.0,-0.77472,0.00012,23.22062]
[1778461158330,33.73,81464.23,0.0,-0.77472,0.00012,23.22062]
[1778461158567,33.73,81464.23,0.0,-0.77472,0.00012,23.22062]
[1778461160481,33.73,81470.77,0.0,-0.77397,0.00012,23.26601]
[1778461161531,33.73,81470.77,0.0,-0.77397,0.00012,23.26601]
[1778461161560,33.73,81470.77,0.0,-0.77397,0.00012,23.26601]
[1778461162861,33.73,81468.16,0.0,-0.77428,0.00012,23.24746]
[1778461165062,33.73,81470.5,0.0,-0.77402,0.00012,23.26352]
[1778461168377,33.73,81469.27,0.0,-0.77417,0.00012,23.25445]
[1778461168463,33.73,81469.27,0.0,-0.77417,0.00012,23.25445]
[1778461168562,33.73,81469.27,0.0,-0.77417,0.00012,23.25445]
[1778461173428,33.72,81463.47,0.0,-0.77488,0.00011,23.20872]
[1778461173562,33.72,81463.47,0.0,-0.77488,0.00011,23.20872]
[1778461173563,33.72,81463.47,0.0,-0.77488,0.00011,23.20872]
[1778461177075,33.72,81465.09,0.0,-0.77471,0.00012,23.2192]
[1778461178607,33.72,81458.5,0.0,-0.77547,0.00011,23.17256]
[1778461183642,33.72,81462.89,0.0,-0.77499,0.00011,23.20233]
[1778461183934,33.72,81462.89,0.0,-0.77499,0.00011,23.20233]
[1778461183981,33.72,81462.89,0.0,-0.77499,0.00011,23.20233]
[1778461184068,33.72,81462.89,0.0,-0.77499,0.00011,23.20233]
[1778461189684,33.71,81462.01,0.0,-0.77511,0.00011,23.19476]
[1778461190895,33.71,81462.77,0.0,-0.77503,0.00011,23.19986]
[1778461190947,33.71,81462.77,0.0,-0.77503,0.00011,23.19986]
[1778461191061,33.71,81462.77,0.0,-0.77503,0.00011,23.19986]
[1778461193712,33.71,81468.02,0.0,-0.77444,0.00012,23.23591]
[1778461194719,33.71,81472.02,0.0,-0.77398,0.00012,23.26375]
[1778461195675,33.71,81472.02,0.0,-0.77398,0.00012,23.26375]
[1778461195769,33.71,81472.02,0.0,-0.77398,0.00012,23.26375]
[1778461197060,33.71,81472.18,0.0,-0.77396,0.00012,23.26453]
[1778461198725,33.71,81472.96,0.0,-0.77388,0.00012,23.26982]
[1778461198762,33.71,81466.89,0.0,-0.77458,0.00012,23.22718]
[1778461199761,33.71,81458.09,0.0,-0.7756,0.00011,23.16529]
[1778461201776,33.71,81476.62,0.0,-0.77347,0.00012,23.29478]
[1778461202110,33.71,81476.62,0.0,-0.77347,0.00012,23.29478]
[1778461202158,33.71,81476.62,0.0,-0.77347,0.00012,23.29478]
[1778461202782,33.71,81473.97,0.0,-0.77377,0.00012,23.27606]
[1778461203789,33.71,81467.02,0.0,-0.77458,0.00012,23.22725]
[1778461204797,33.71,81464.88,0.0,-0.77483,0.00012,23.21214]
[1778461205051,33.71,81464.88,0.0,-0.77483,0.00012,23.21214]
[1778461205433,33.71,81464.88,0.0,-0.77483,0.00012,23.21214]
[1778461205515,33.71,81464.88,0.0,-0.77483,0.00012,23.21214]
[1778461205804,33.71,81450.81,0.0,-0.77645,0.00011,23.11335]
[1778461206810,33.71,81443.0,0.0,-0.77734,0.00011,23.05831]
[1778461207305,33.71,81443.0,0.0,-0.77734,0.00011,23.05831]
[1778461208824,33.71,81447.95,0.0,-0.77678,0.00011,23.09281]
[1778461209831,33.71,81451.33,0.0,-0.7764,0.00011,23.11629]
[1778461210838,33.7,81456.68,0.0,-0.77579,0.00011,23.15371]
[1778461211846,33.7,81453.89,0.0,-0.77611,0.00011,23.13395]
[1778461212853,33.7,81451.29,0.0,-0.77641,0.00011,23.11554]
[1778461213066,33.7,81451.29,0.0,-0.77641,0.00011,23.11554]
[1778461215874,33.7,81449.46,0.0,-0.77663,0.00011,23.10229]
[1778461217888,33.7,81443.72,0.0,-0.77729,0.00011,23.06154]
[1778461218895,33.7,81439.09,0.0,-0.77782,0.00011,23.02874]
[1778461220926,33.7,81430.68,0.0,-0.77879,0.00011,22.96912]
[1778461221916,33.7,81432.72,0.0,-0.77856,0.00011,22.98339]
[1778461222923,33.7,81436.95,0.0,-0.77808,0.00011,23.01306]
[1778461223930,33.7,81438.35,0.0,-0.77792,0.00011,23.02276]
[1778461224937,33.7,81435.22,0.0,-0.77828,0.00011,23.00054]
[1778461225944,33.7,81441.7,0.0,-0.77754,0.00011,23.04603]
[1778461226951,33.7,81447.18,0.0,-0.77692,0.00011,23.08453]
[1778461227958,33.7,81443.75,0.0,-0.77731,0.00011,23.06018]
[1778461228965,33.7,81446.22,0.0,-0.77703,0.00011,23.07734]
[1778461229972,33.7,81444.6,0.0,-0.77722,0.00011,23.06572]
[1778461230979,33.7,81438.71,0.0,-0.7779,0.00011,23.02405]
[1778461231986,33.7,81436.82,0.0,-0.77814,0.00011,23.00666]
[1778461232993,33.7,81434.69,0.0,-0.77839,0.00011,22.99149]
[1778461235007,33.7,81432.33,0.0,-0.77866,0.00011,22.97459]
[1778461236020,33.7,81427.6,0.0,-0.7792,0.00011,22.94111]
[1778461237026,33.69,81434.55,0.0,-0.77841,0.00011,22.99006]
[1778461238033,33.69,81437.38,0.0,-0.77809,0.00011,23.00988]
[1778461239040,33.69,81438.05,0.0,-0.77802,0.00011,23.01445]
[1778461242061,33.69,81436.94,0.0,-0.77815,0.00011,23.00616]
[1778461243068,33.69,81435.38,0.0,-0.77833,0.00011,22.99503]
[1778461244075,33.69,81432.76,0.0,-0.77863,0.00011,22.97643]
[1778461245082,33.69,81431.35,0.0,-0.7788,0.00011,22.96638]
[1778461246089,33.69,81431.97,0.0,-0.77873,0.00011,22.97066]
[1778461248223,33.69,81434.7,0.0,-0.77842,0.00011,22.98972]
[1778461249110,33.69,81431.86,0.0,-0.77875,0.00011,22.96957]
[1778461250117,33.69,81431.32,0.0,-0.77881,0.00011,22.96567]
[1778461251124,33.69,81430.73,0.0,-0.77888,0.00011,22.96142]
[1778461252131,33.69,81430.36,0.0,-0.77892,0.00011,22.95872]
[1778461253138,33.69,81431.11,0.0,-0.77884,0.00011,22.96393]
[1778461254145,33.69,81428.0,0.0,-0.77919,0.00011,22.9419]
[1778461255152,33.69,81428.62,0.0,-0.77913,0.00011,22.9461]
[1778461256164,33.69,81430.07,0.0,-0.77896,0.00011,22.95616]
[1778461257171,33.69,81426.88,0.0,-0.77933,0.00011,22.93345]
[1778461258178,33.69,81429.76,0.0,-0.779,0.00011,22.95362]
[1778461259185,33.69,81427.66,0.0,-0.77925,0.00011,22.93861]
[1778461260194,33.69,81426.34,0.0,-0.7794,0.00011,22.92916]
[1778461261201,33.69,81409.78,0.0,-0.78128,0.00011,22.81199]
[1778461262208,33.69,81398.08,0.0,-0.78261,0.00011,22.72882]
[1778461263215,33.69,81398.03,0.0,-0.78262,0.00011,22.72834]
[1778461266739,33.69,81394.38,0.0,-0.78304,0.00011,22.70194]
[1778461267243,33.69,81384.04,0.0,-0.7842,0.00011,22.62844]
[1778461268279,33.69,81384.04,0.0,-0.7842,0.00011,22.62844]
[1778461268288,33.69,81384.04,0.0,-0.7842,0.00011,22.62844]
[1778461268309,33.69,81384.04,0.0,-0.7842,0.00011,22.62844]
[1778461268810,33.69,81384.04,0.0,-0.7842,0.00011,22.62844]
[1778461268911,33.69,81379.98,0.0,-0.78466,0.00011,22.59944]
[1778461273285,33.69,81376.09,0.0,-0.7851,0.00011,22.57181]
[1778461274292,33.69,81371.79,0.0,-0.78558,0.00011,22.54118]
[1778461276306,33.68,81373.72,0.0,-0.78537,0.00011,22.55459]
[1778461277313,33.68,81375.92,0.0,-0.78512,0.00011,22.57018]
[1778461278320,33.68,81377.48,0.0,-0.78495,0.00011,22.5812]
[1778461280334,33.68,81371.37,0.0,-0.78564,0.00011,22.53742]
[1778461282348,33.68,81372.47,0.0,-0.78552,0.00011,22.54507]
[1778461285369,33.68,81365.13,0.0,-0.78634,0.00011,22.49248]
[1778461286376,33.68,81363.5,0.0,-0.78653,0.00011,22.48061]
[1778461288390,33.68,81361.55,0.0,-0.78675,0.00011,22.46633]
[1778461289397,33.68,81359.92,0.0,-0.78694,0.00011,22.45452]
[1778461290404,33.68,81362.25,0.0,-0.78668,0.00011,22.47101]
[1778461291411,33.68,81361.03,0.0,-0.78684,0.00011,22.45823]
[1778461292362,33.68,81361.03,0.0,-0.78684,0.00011,22.45823]
[1778461292934,33.68,81361.03,0.0,-0.78684,0.00011,22.45823]
[1778461292540,33.68,81332.09,0.0,-0.79007,0.00011,22.2509]
[1778461293372,33.68,81332.09,0.0,-0.79007,0.00011,22.2509]
[1778461293436,33.68,81332.09,0.0,-0.79007,0.00011,22.2509]
[1778461293447,33.68,81303.25,0.0,-0.79325,0.00011,22.04329]
[1778461294454,33.68,81306.46,0.0,-0.7929,0.00011,22.06635]
[1778461295461,33.68,81305.67,0.0,-0.79298,0.00011,22.06084]
[1778461296422,33.68,81305.67,0.0,-0.79298,0.00011,22.06084]
[1778461297478,33.68,81299.69,0.0,-0.79364,0.00011,22.0179]
[1778461298571,33.68,81299.69,0.0,-0.79364,0.00011,22.0179]
[1778461302570,33.68,81300.65,0.0,-0.79353,0.00011,22.02498]
[1778461305534,33.68,81313.06,0.0,-0.79216,0.00011,22.11447]
[1778461306541,33.68,81318.01,0.0,-0.79161,0.00011,22.15028]
[1778461307548,33.68,81317.19,0.0,-0.7917,0.00011,22.14449]
[1778461311579,33.68,81311.71,0.0,-0.7923,0.00011,22.1055]
[1778461314600,33.68,81317.59,0.0,-0.79165,0.00011,22.14818]
[1778461316109,33.68,81317.41,0.0,-0.79166,0.00011,22.14696]
[1778461316165,33.68,81317.41,0.0,-0.79166,0.00011,22.14696]
[1778461316310,33.68,81317.41,0.0,-0.79166,0.00011,22.14696]
[1778461318628,33.68,81326.23,0.0,-0.79068,0.00011,22.21073]
[1778461319641,33.68,81340.62,0.0,-0.78909,0.00011,22.3141]
[1778461320648,33.69,81351.23,0.0,-0.7879,0.00011,22.39026]
[1778461321656,33.69,81347.65,0.0,-0.7883,0.00011,22.36475]
[1778461322663,33.69,81336.36,0.0,-0.78955,0.00011,22.28386]
[1778461323670,33.69,81330.66,0.0,-0.79019,0.00011,22.24306]
[1778461326691,33.69,81337.04,0.0,-0.78947,0.00011,22.28914]
[1778461327698,33.69,81350.48,0.0,-0.78798,0.00011,22.3856]
[1778461328706,33.69,81356.51,0.0,-0.7873,0.00011,22.42897]
[1778461333741,33.69,81355.4,0.0,-0.78741,0.00011,22.42178]
[1778461336762,33.69,81368.55,0.0,-0.78594,0.00011,22.51591]
[1778461337769,33.69,81370.51,0.0,-0.78572,0.00011,22.52996]
[1778461338776,33.69,81364.67,0.0,-0.78637,0.00011,22.48836]
[1778461340790,33.69,81356.93,0.0,-0.78723,0.00011,22.43333]
[1778461342318,33.69,81357.73,0.0,-0.78714,0.00011,22.43922]
[1778461342362,33.69,81357.73,0.0,-0.78714,0.00011,22.43922]
[1778461342566,33.69,81357.73,0.0,-0.78714,0.00011,22.43922]
[1778461344827,33.69,81337.51,0.0,-0.78939,0.00011,22.29448]
[1778461345830,33.69,81317.76,0.0,-0.79157,0.00011,22.15278]
[1778461346837,33.69,81317.73,0.0,-0.79157,0.00011,22.15277]
[1778461347845,33.69,81308.31,0.0,-0.79261,0.00011,22.08524]
[1778461348851,33.69,81304.87,0.0,-0.79298,0.00011,22.0606]
[1778461353886,33.69,81303.36,0.0,-0.79317,0.00011,22.04631]
[1778461356909,33.69,81292.33,0.0,-0.79437,0.00011,21.96703]
[1778461358923,33.69,81295.56,0.0,-0.79402,0.00011,21.99055]
[1778461361294,33.69,81299.05,0.0,-0.79363,0.00011,22.01582]
[1778461361312,33.69,81299.05,0.0,-0.79363,0.00011,22.01582]
[1778461361347,33.69,81299.05,0.0,-0.79363,0.00011,22.01582]
[1778461361600,33.69,81299.05,0.0,-0.79363,0.00011,22.01582]
[1778461361813,33.69,81299.05,0.0,-0.79363,0.00011,22.01582]
[1778461364978,33.69,81293.87,0.0,-0.7942,0.00011,21.97871]
[1778461365066,33.69,81293.87,0.0,-0.7942,0.00011,21.97871]
[1778461365076,33.69,81293.87,0.0,-0.7942,0.00011,21.97871]
[1778461365695,33.7,81292.75,0.0,-0.79432,0.00011,21.97072]
[1778461365813,33.7,81292.75,0.0,-0.79432,0.00011,21.97072]
[1778461366981,33.7,81283.62,0.0,-0.79531,0.00011,21.90505]
[1778461369866,33.7,81283.63,0.0,-0.79531,0.00011,21.90546]
[1778461369875,33.7,81283.63,0.0,-0.79531,0.00011,21.90546]
[1778461370063,33.7,81283.63,0.0,-0.79531,0.00011,21.90546]
[1778461374036,33.7,81293.04,0.0,-0.79426,0.00011,21.97418]
[1778461376498,33.7,81295.14,0.0,-0.79403,0.00011,21.98963]
[1778461376569,33.7,81295.14,0.0,-0.79403,0.00011,21.98963]
[1778461376616,33.7,81295.14,0.0,-0.79403,0.00011,21.98963]
[1778461377837,33.7,81295.85,0.0,-0.79395,0.00011,21.99481]
[1778461378067,33.7,81295.85,0.0,-0.79395,0.00011,21.99481]
[1778461379071,33.7,81302.84,0.0,-0.79318,0.00011,22.04526]
[1778461382095,33.7,81308.94,0.0,-0.7925,0.00011,22.08965]
[1778461383101,33.7,81318.25,0.0,-0.79148,0.00011,22.15669]
[1778461385115,33.7,81333.94,0.0,-0.78973,0.00011,22.26965]
[1778461386123,33.7,81354.7,0.0,-0.78742,0.00011,22.41844]
[1778461387389,33.7,81356.17,0.0,-0.78725,0.00011,22.4293]
[1778461389152,33.7,81363.75,0.0,-0.7864,0.00011,22.48382]
[1778461390159,33.7,81362.46,0.0,-0.78654,0.00011,22.47489]
[1778461393181,33.71,81370.66,0.0,-0.78561,0.00011,22.53391]
[1778461395195,33.71,81372.11,0.0,-0.78545,0.00011,22.54433]
[1778461396202,33.71,81377.42,0.0,-0.78485,0.00011,22.58218]
[1778461401237,33.71,81380.07,0.0,-0.78455,0.00011,22.60111]
[1778461405265,33.71,81388.48,0.0,-0.78361,0.00011,22.6609]
[1778461406744,33.71,81388.48,0.0,-0.78361,0.00011,22.6609]
[1778461406802,33.71,81388.48,0.0,-0.78361,0.00011,22.6609]
[1778461406816,33.71,81388.48,0.0,-0.78361,0.00011,22.6609]
[1778461408287,33.71,81395.27,0.0,-0.78284,0.00011,22.709]
[1778461409293,33.71,81404.54,0.0,-0.7818,0.00011,22.77475]
[1778461410303,33.71,81382.36,0.0,-0.7843,0.00011,22.61741]
[1778461411310,33.71,81372.98,0.0,-0.78538,0.00011,22.5467]
[1778461412788,33.71,81372.98,0.0,-0.78538,0.00011,22.5467]
[1778461412798,33.71,81370.23,0.0,-0.78568,0.00011,22.52724]
[1778461415338,33.71,81375.91,0.0,-0.78504,0.00011,22.56774]
[1778461416853,33.71,81375.91,0.0,-0.78504,0.00011,22.56774]
[1778461416856,33.71,81378.51,0.0,-0.78475,0.00011,22.58613]
[1778461417356,33.71,81386.75,0.0,-0.78383,0.00011,22.64473]
[1778461419664,33.71,81382.65,0.0,-0.78429,0.00011,22.61553]
[1778461419708,33.71,81382.65,0.0,-0.78429,0.00011,22.61553]
[1778461419810,33.71,81382.65,0.0,-0.78429,0.00011,22.61553]
[1778461422483,33.71,81382.05,0.0,-0.78436,0.00011,22.61121]
[1778461422532,33.71,81382.05,0.0,-0.78436,0.00011,22.61121]
[1778461422561,33.71,81382.05,0.0,-0.78436,0.00011,22.61121]
[1778461426421,33.71,81373.48,0.0,-0.78533,0.00011,22.54986]
[1778461427427,33.7,81365.61,0.0,-0.78621,0.00011,22.49372]
[1778461429976,33.7,81365.61,0.0,-0.78621,0.00011,22.49372]
[1778461430062,33.7,81365.61,0.0,-0.78621,0.00011,22.49372]
[1778461430079,33.7,81365.61,0.0,-0.78621,0.00011,22.49372]
[1778461431742,33.7,81367.72,0.0,-0.78597,0.00011,22.50874]
[1778461431810,33.7,81367.72,0.0,-0.78597,0.00011,22.50874]
[1778461433684,33.7,81367.73,0.0,-0.78597,0.00011,22.5088]
[1778461433804,33.7,81367.73,0.0,-0.78597,0.00011,22.5088]
[1778461433825,33.7,81367.5,0.0,-0.786,0.00011,22.50715]
[1778461434476,33.7,81357.03,0.0,-0.78717,0.00011,22.43244]
[1778461436490,33.7,81354.63,0.0,-0.78744,0.00011,22.41505]
[1778461437755,33.7,81354.63,0.0,-0.78744,0.00011,22.41505]
[1778461437790,33.7,81354.63,0.0,-0.78744,0.00011,22.41505]
[1778461438019,33.7,81354.63,0.0,-0.78744,0.00011,22.41505]
[1778461441525,33.7,81365.32,0.0,-0.78625,0.00011,22.49103]
[1778461443542,33.7,81357.89,0.0,-0.78708,0.00011,22.43795]
[1778461444728,33.7,81357.89,0.0,-0.78708,0.00011,22.43795]
[1778461444753,33.7,81357.89,0.0,-0.78708,0.00011,22.43795]
[1778461444813,33.7,81357.89,0.0,-0.78708,0.00011,22.43795]
[1778461447795,33.7,81355.96,0.0,-0.7873,0.00011,22.42409]
[1778461447812,33.7,81355.96,0.0,-0.7873,0.00011,22.42409]
[1778461447872,33.7,81362.0,0.0,-0.78662,0.00011,22.46725]
[1778461448578,33.7,81374.22,0.0,-0.78526,0.00011,22.55437]
[1778461450566,33.7,81377.42,0.0,-0.78489,0.00011,22.57731]
[1778461450617,33.7,81377.42,0.0,-0.78489,0.00011,22.57731]
[1778461450818,33.7,81377.42,0.0,-0.78489,0.00011,22.57731]
[1778461450879,33.7,81377.45,0.0,-0.78489,0.00011,22.5776]
[1778461452606,33.7,81384.91,0.0,-0.78405,0.00011,22.63069]
[1778461454620,33.7,81372.47,0.0,-0.78545,0.00011,22.54215]
[1778461455627,33.7,81370.99,0.0,-0.78561,0.00011,22.53164]
[1778461457128,33.7,81370.99,0.0,-0.78561,0.00011,22.53164]
[1778461457175,33.7,81370.99,0.0,-0.78561,0.00011,22.53164]
[1778461457314,33.7,81370.3,0.0,-0.78569,0.00011,22.5268]
[1778461462676,33.7,81366.25,0.0,-0.78615,0.00011,22.49732]
[1778461464691,33.7,81356.88,0.0,-0.7872,0.00011,22.43024]
[1778461466655,33.7,81356.94,0.0,-0.7872,0.00011,22.43055]
[1778461466712,33.7,81356.94,0.0,-0.7872,0.00011,22.43055]
[1778461466814,33.7,81356.94,0.0,-0.7872,0.00011,22.43055]
[1778461466821,33.7,81356.94,0.0,-0.7872,0.00011,22.43055]
[1778461467068,33.7,81356.94,0.0,-0.7872,0.00011,22.43055]
[1778461472748,33.7,81352.75,0.0,-0.78769,0.00011,22.39656]
[1778461476683,33.7,81357.25,0.0,-0.78719,0.00011,22.42856]
[1778461476752,33.7,81357.25,0.0,-0.78719,0.00011,22.42856]
[1778461476811,33.7,81357.25,0.0,-0.78719,0.00011,22.42856]
[1778461477783,33.7,81363.8,0.0,-0.78646,0.00011,22.47526]
[1778461481938,33.7,81363.86,0.0,-0.78645,0.00011,22.47574]
[1778461481980,33.7,81363.86,0.0,-0.78645,0.00011,22.47574]
[1778461482059,33.7,81363.86,0.0,-0.78645,0.00011,22.47574]
[1778461482147,33.7,81363.13,0.0,-0.78654,0.00011,22.47055]
[1778461487290,33.7,81363.81,0.0,-0.78647,0.00011,22.47499]
[1778461487312,33.7,81363.81,0.0,-0.78647,0.00011,22.47499]
[1778461492891,33.7,81363.78,0.0,-0.78648,0.00011,22.47442]
[1778461494150,33.7,81363.78,0.0,-0.78648,0.00011,22.47442]
[1778461495814,33.7,81364.25,0.0,-0.78643,0.00011,22.47748]
[1778461496919,33.7,81355.88,0.0,-0.78737,0.00011,22.41743]
[1778461497926,33.7,81333.2,0.0,-0.78989,0.00011,22.25503]
[1778461498933,33.7,81332.27,0.0,-0.78999,0.00011,22.24848]
[1778461502961,33.7,81326.89,0.0,-0.79059,0.00011,22.20995]
[1778461504118,33.7,81306.59,0.0,-0.79283,0.00011,22.06392]
[1778461505013,33.7,81296.26,0.0,-0.79396,0.00011,21.98956]
[1778461506020,33.7,81305.92,0.0,-0.7929,0.00011,22.05926]
[1778461507027,33.7,81307.57,0.0,-0.79271,0.00011,22.07133]
[1778461512062,33.7,81306.82,0.0,-0.79279,0.00011,22.06653]
[1778461514076,33.7,81313.62,0.0,-0.79203,0.00011,22.11582]
[1778461515083,33.7,81319.15,0.0,-0.79142,0.00011,22.15569]
[1778461516023,33.7,81319.15,0.0,-0.79142,0.00011,22.15569]
[1778461516064,33.7,81319.15,0.0,-0.79142,0.00011,22.15569]
[1778461516075,33.7,81319.15,0.0,-0.79142,0.00011,22.15569]
[1778461517474,33.7,81319.96,0.0,-0.79133,0.00011,22.16168]
[1778461517569,33.7,81319.96,0.0,-0.79133,0.00011,22.16168]
[1778461522893,33.7,81322.4,0.0,-0.79105,0.00011,22.17963]
[1778461522949,33.7,81322.4,0.0,-0.79105,0.00011,22.17963]
[1778461523063,33.7,81322.4,0.0,-0.79105,0.00011,22.17963]
[1778461528174,33.7,81326.78,0.0,-0.79056,0.00011,22.2113]
[1778461528851,33.7,81326.78,0.0,-0.79056,0.00011,22.2113]
[1778461528903,33.7,81326.78,0.0,-0.79056,0.00011,22.2113]
[1778461529061,33.7,81326.78,0.0,-0.79056,0.00011,22.2113]
[1778461530188,33.7,81339.47,0.0,-0.78916,0.00011,22.30242]
[1778461531195,33.7,81339.73,0.0,-0.78915,0.00011,22.30038]
[1778461533209,33.7,81350.9,0.0,-0.78791,0.00011,22.38036]
[1778461534216,33.7,81356.25,0.0,-0.78731,0.00011,22.41853]
[1778461536397,33.7,81358.12,0.0,-0.7871,0.00011,22.43198]
[1778461536499,33.7,81358.12,0.0,-0.7871,0.00011,22.43198]
[1778461536567,33.7,81358.12,0.0,-0.7871,0.00011,22.43198]
[1778461538244,33.7,81368.73,0.0,-0.78592,0.00011,22.50773]
[1778461539251,33.7,81370.64,0.0,-0.7857,0.00011,22.52143]
[1778461544401,33.7,81366.57,0.0,-0.78615,0.00011,22.4926]
[1778461544451,33.7,81366.57,0.0,-0.78615,0.00011,22.4926]
[1778461544561,33.7,81366.57,0.0,-0.78615,0.00011,22.4926]
[1778461548075,33.7,81366.1,0.0,-0.78621,0.00011,22.48919]
[1778461548187,33.7,81366.1,0.0,-0.78621,0.00011,22.48919]
[1778461548164,33.7,81366.35,0.0,-0.78618,0.00011,22.49093]
[1778461548309,33.7,81366.35,0.0,-0.78618,0.00011,22.49093]
[1778461548289,33.7,81366.35,0.0,-0.78618,0.00011,22.49093]
[1778461552304,33.7,81370.67,0.0,-0.7857,0.00011,22.52164]
[1778461552373,33.7,81370.67,0.0,-0.7857,0.00011,22.52164]
[1778461552561,33.7,81370.67,0.0,-0.7857,0.00011,22.52164]
[1778461552641,33.7,81378.16,0.0,-0.78486,0.00011,22.57504]
[1778461553349,33.7,81384.22,0.0,-0.78418,0.00011,22.61814]
[1778461557377,33.7,81391.04,0.0,-0.78341,0.00011,22.66636]
[1778461560407,33.7,81407.35,0.0,-0.78157,0.00011,22.78185]
[1778461561410,33.7,81411.08,0.0,-0.78115,0.00011,22.80832]
[1778461564431,33.7,81400.37,0.0,-0.78236,0.00011,22.73236]
[1778461566460,33.7,81398.22,0.0,-0.78261,0.00011,22.71696]
[1778461566486,33.7,81398.22,0.0,-0.78261,0.00011,22.71696]
[1778461566562,33.7,81398.22,0.0,-0.78261,0.00011,22.71696]
[1778461568472,33.7,81388.63,0.0,-0.7837,0.00011,22.6485]
[1778461571035,33.7,81387.43,0.0,-0.78383,0.00011,22.63993]
[1778461571058,33.7,81387.43,0.0,-0.78383,0.00011,22.63993]
[1778461573730,33.7,81385.62,0.0,-0.78404,0.00011,22.62701]
[1778461573808,33.7,81385.62,0.0,-0.78404,0.00011,22.62701]
[1778461576313,33.7,81385.21,0.0,-0.78408,0.00011,22.62408]
[1778461576417,33.7,81385.09,0.0,-0.7841,0.00011,22.62323]
[1778461576559,33.7,81385.09,0.0,-0.7841,0.00011,22.62323]
[1778461576660,33.7,81385.09,0.0,-0.7841,0.00011,22.62323]
[1778461581277,33.7,81385.32,0.0,-0.78407,0.00011,22.62488]
[1778461581312,33.7,81385.32,0.0,-0.78407,0.00011,22.62488]
[1778461580545,33.7,81390.76,0.0,-0.78346,0.00011,22.66354]
[1778461581552,33.7,81396.29,0.0,-0.78283,0.00011,22.70277]
[1778461582805,33.7,81396.29,0.0,-0.78283,0.00011,22.70277]
[1778461586095,33.7,81395.68,0.0,-0.78291,0.00011,22.69819]
[1778461586259,33.7,81395.68,0.0,-0.78291,0.00011,22.69819]
[1778461586307,33.7,81395.68,0.0,-0.78291,0.00011,22.69819]
[1778461586161,33.7,81395.89,0.0,-0.78288,0.00011,22.69955]
[1778461586587,33.7,81396.14,0.0,-0.78286,0.00011,22.70132]
[1778461590375,33.7,81395.25,0.0,-0.78296,0.00011,22.6948]
[1778461590427,33.7,81395.25,0.0,-0.78296,0.00011,22.6948]
[1778461590561,33.7,81395.25,0.0,-0.78296,0.00011,22.6948]
[1778461596170,33.7,81390.73,0.0,-0.7835,0.00011,22.65859]
[1778461596266,33.7,81390.73,0.0,-0.7835,0.00011,22.65859]
[1778461596308,33.7,81390.73,0.0,-0.7835,0.00011,22.65859]
[1778461596272,33.7,81390.94,0.0,-0.78348,0.00011,22.66005]
[1778461599894,33.7,81392.32,0.0,-0.78332,0.00011,22.66982]
[1778461599930,33.7,81392.32,0.0,-0.78332,0.00011,22.66982]
[1778461600065,33.7,81392.32,0.0,-0.78332,0.00011,22.66982]
[1778461601694,33.7,81377.82,0.0,-0.78495,0.00011,22.56664]
[1778461603706,33.7,81373.78,0.0,-0.78541,0.00011,22.53795]
[1778461604872,33.7,81373.78,0.0,-0.78541,0.00011,22.53795]
[1778461604879,33.7,81373.78,0.0,-0.78541,0.00011,22.53795]
[1778461608600,33.7,81372.11,0.0,-0.78559,0.00011,22.52652]
[1778461608656,33.7,81372.11,0.0,-0.78559,0.00011,22.52652]
[1778461608741,33.7,81370.56,0.0,-0.78576,0.00011,22.51562]
[1778461609565,33.7,81370.56,0.0,-0.78576,0.00011,22.51562]
[1778461610755,33.7,81363.13,0.0,-0.78658,0.00011,22.46291]
[1778461611762,33.7,81364.03,0.0,-0.78648,0.00011,22.46947]
[1778461612769,33.7,81365.53,0.0,-0.78631,0.00011,22.48037]
[1778461613995,33.7,81365.53,0.0,-0.78631,0.00011,22.48037]
[1778461614059,33.7,81365.53,0.0,-0.78631,0.00011,22.48037]
[1778461614090,33.7,81365.53,0.0,-0.78631,0.00011,22.48037]
[1778461614097,33.7,81367.08,0.0,-0.78614,0.00011,22.49147]
[1778461615187,33.7,81367.08,0.0,-0.78614,0.00011,22.49147]
[1778461615308,33.7,81367.08,0.0,-0.78614,0.00011,22.49147]
[1778461615288,33.7,81367.04,0.0,-0.78614,0.00011,22.49117]
[1778461615790,33.7,81363.36,0.0,-0.78655,0.00011,22.46475]
[1778461621351,33.7,81363.62,0.0,-0.78653,0.00011,22.46622]
[1778461620825,33.7,81369.1,0.0,-0.78592,0.00011,22.50532]
[1778461621832,33.7,81371.98,0.0,-0.7856,0.00011,22.52582]
[1778461622839,33.7,81372.93,0.0,-0.78549,0.00011,22.53254]
[1778461625860,33.7,81370.57,0.0,-0.78576,0.00011,22.51551]
[1778461626873,33.7,81366.96,0.0,-0.78616,0.00011,22.48972]
[1778461627880,33.7,81365.63,0.0,-0.78632,0.00011,22.48006]
[1778461629278,33.7,81364.09,0.0,-0.78649,0.00011,22.4689]
[1778461630596,33.7,81364.47,0.0,-0.78645,0.00011,22.47145]
[1778461630648,33.7,81364.47,0.0,-0.78645,0.00011,22.47145]
[1778461630808,33.7,81364.47,0.0,-0.78645,0.00011,22.47145]
[1778461630902,33.7,81364.68,0.0,-0.78643,0.00011,22.47279]
[1778461635937,33.7,81371.01,0.0,-0.78573,0.00011,22.51729]
[1778461638777,33.7,81370.45,0.0,-0.78579,0.00011,22.51325]
[1778461638809,33.7,81370.45,0.0,-0.78579,0.00011,22.51325]
[1778461638829,33.7,81370.45,0.0,-0.78579,0.00011,22.51325]
[1778461638958,33.7,81370.42,0.0,-0.7858,0.00011,22.51294]
[1778461639870,33.7,81370.42,0.0,-0.7858,0.00011,22.51294]
[1778461640062,33.7,81370.42,0.0,-0.7858,0.00011,22.51294]
[1778461640163,33.7,81370.49,0.0,-0.78579,0.00011,22.51339]
[1778461640972,33.7,81371.75,0.0,-0.78565,0.00011,22.52232]
[1778461642986,33.7,81374.14,0.0,-0.78539,0.00011,22.53922]
[1778461643993,33.7,81376.7,0.0,-0.7851,0.00011,22.55736]
[1778461646007,33.7,81378.18,0.0,-0.78494,0.00011,22.56769]
[1778461647304,33.7,81378.18,0.0,-0.78494,0.00011,22.56769]
[1778461647310,33.7,81378.18,0.0,-0.78494,0.00011,22.56769]
[1778461647356,33.7,81378.18,0.0,-0.78494,0.00011,22.56769]
[1778461647588,33.7,81378.88,0.0,-0.78486,0.00011,22.57255]
[1778461647811,33.7,81378.88,0.0,-0.78486,0.00011,22.57255]
[1778461648021,33.7,81383.09,0.0,-0.78439,0.00011,22.60254]
[1778461649028,33.7,81387.5,0.0,-0.78389,0.00011,22.63389]
[1778461654063,33.7,81387.62,0.0,-0.78391,0.00011,22.6306]
[1778461658101,33.7,81391.7,0.0,-0.78345,0.00011,22.65944]
[1778461659102,33.69,81394.75,0.0,-0.78311,0.00011,22.68103]
[1778461660109,33.69,81399.47,0.0,-0.78258,0.00011,22.71444]
[1778461661116,33.69,81404.96,0.0,-0.78195,0.00011,22.75338]
[1778461662123,33.69,81406.6,0.0,-0.78177,0.00011,22.76498]
[1778461664675,33.69,81406.81,0.0,-0.78175,0.00011,22.76638]
[1778461664724,33.69,81406.81,0.0,-0.78175,0.00011,22.76638]
[1778461664809,33.69,81406.81,0.0,-0.78175,0.00011,22.76638]
[1778461665144,33.69,81406.76,0.0,-0.78175,0.00011,22.76598]
[1778461666151,33.69,81408.66,0.0,-0.78154,0.00011,22.77955]
[1778461667158,33.69,81410.56,0.0,-0.78132,0.00011,22.7931]
[1778461668171,33.69,81413.5,0.0,-0.78098,0.00011,22.81399]
[1778461669178,33.7,81416.44,0.0,-0.78065,0.00011,22.83484]
[1778461674358,33.7,81416.2,0.0,-0.78068,0.00011,22.83327]
[1778461675310,33.7,81415.92,0.0,-0.78071,0.00011,22.83132]
[1778461675362,33.7,81415.92,0.0,-0.78071,0.00011,22.83132]
[1778461675358,33.7,81415.26,0.0,-0.78078,0.00011,22.82668]
[1778461675559,33.7,81415.26,0.0,-0.78078,0.00011,22.82668]
[1778461676228,33.7,81415.51,0.0,-0.78075,0.00011,22.82848]
[1778461679249,33.7,81418.66,0.0,-0.78039,0.00011,22.85084]
[1778461684285,33.7,81417.27,0.0,-0.78055,0.00011,22.84102]
[1778461685291,33.7,81414.91,0.0,-0.78082,0.00011,22.82434]
[1778461686309,33.7,81412.81,0.0,-0.78106,0.00011,22.80952]
[1778461687309,33.7,81407.17,0.0,-0.78169,0.00011,22.76963]
[1778461689323,33.7,81399.78,0.0,-0.78253,0.00011,22.71744]
[1778461690330,33.7,81396.44,0.0,-0.7829,0.00011,22.6939]
[1778461691341,33.7,81397.76,0.0,-0.78275,0.00011,22.70316]
[1778461692348,33.7,81395.92,0.0,-0.78296,0.00011,22.68998]
[1778461696042,33.7,81395.68,0.0,-0.783,0.00011,22.68796]
[1778461696059,33.7,81395.68,0.0,-0.783,0.00011,22.68796]
[1778461696090,33.7,81395.68,0.0,-0.783,0.00011,22.68796]
[1778461696136,33.7,81395.68,0.0,-0.783,0.00011,22.68787]
[1778461696588,33.7,81395.68,0.0,-0.783,0.00011,22.68787]
[1778461696809,33.7,81395.68,0.0,-0.783,0.00011,22.68787]
[1778461697384,33.7,81400.29,0.0,-0.78248,0.00011,22.72049]
[1778461698391,33.69,81404.4,0.0,-0.78202,0.00011,22.7495]
[1778461701412,33.69,81407.39,0.0,-0.78168,0.00011,22.77067]
[1778461702419,33.69,81412.51,0.0,-0.7811,0.00011,22.80691]
[1778461703426,33.69,81416.14,0.0,-0.78069,0.00011,22.83253]
[1778461704232,33.69,81416.14,0.0,-0.78069,0.00011,22.83253]
[1778461704283,33.69,81416.14,0.0,-0.78069,0.00011,22.83253]
[1778461704309,33.69,81416.14,0.0,-0.78069,0.00011,22.83253]
[1778461704433,33.69,81417.62,0.0,-0.78052,0.00011,22.8429]
[1778461707454,33.69,81419.32,0.0,-0.78033,0.00011,22.85505]
[1778461709468,33.69,81421.21,0.0,-0.78011,0.00011,22.86846]
[1778461710475,33.69,81424.83,0.0,-0.7797,0.00011,22.89404]
[1778461712312,33.69,81424.83,0.0,-0.7797,0.00011,22.89404]
[1778461712361,33.69,81424.83,0.0,-0.7797,0.00011,22.89404]
[1778461712412,33.69,81426.56,0.0,-0.77953,0.00011,22.90229]
[1778461712558,33.69,81426.56,0.0,-0.77953,0.00011,22.90229]
[1778461716518,33.69,81437.11,0.0,-0.77833,0.00011,22.97651]
[1778461718531,33.69,81431.23,0.0,-0.779,0.00011,22.93481]
[1778461720545,33.69,81433.31,0.0,-0.77877,0.00011,22.94934]
[1778461721552,33.69,81435.09,0.0,-0.77857,0.00011,22.9618]
[1778461723566,33.69,81430.68,0.0,-0.77907,0.00011,22.93051]
[1778461724573,33.69,81433.45,0.0,-0.77876,0.00011,22.94999]
[1778461725580,33.69,81439.02,0.0,-0.77812,0.00011,22.98916]
[1778461726803,33.69,81439.02,0.0,-0.77812,0.00011,22.98916]
[1778461726814,33.69,81439.02,0.0,-0.77812,0.00011,22.98916]
[1778461726855,33.69,81439.02,0.0,-0.77812,0.00011,22.98916]
[1778461726954,33.69,81436.56,0.0,-0.77841,0.00011,22.97159]
[1778461728354,33.69,81436.56,0.0,-0.77841,0.00011,22.97159]
[1778461728424,33.69,81436.56,0.0,-0.77841,0.00011,22.97159]
[1778461728443,33.69,81436.56,0.0,-0.77841,0.00011,22.97148]
[1778461729608,33.69,81440.01,0.0,-0.77802,0.00011,22.99567]
[1778461732592,33.69,81439.88,0.0,-0.77804,0.00011,22.99448]
[1778461732642,33.69,81439.88,0.0,-0.77804,0.00011,22.99448]
[1778461732811,33.69,81439.88,0.0,-0.77804,0.00011,22.99448]
[1778461732873,33.69,81440.59,0.0,-0.77796,0.00011,22.99935]
[1778461733636,33.69,81443.15,0.0,-0.77767,0.00011,23.01724]
[1778461735650,33.69,81439.3,0.0,-0.77811,0.00011,22.98982]
[1778461738671,33.69,81433.64,0.0,-0.77876,0.00011,22.94957]
[1778461739678,33.69,81425.67,0.0,-0.77967,0.00011,22.89324]
[1778461741692,33.69,81421.86,0.0,-0.78011,0.00011,22.86631]
[1778461743179,33.69,81421.86,0.0,-0.78011,0.00011,22.86631]
[1778461743246,33.69,81421.86,0.0,-0.78011,0.00011,22.86631]
[1778461743313,33.69,81421.86,0.0,-0.78011,0.00011,22.86631]
[1778461743391,33.69,81421.73,0.0,-0.78012,0.00011,22.86542]
[1778461744713,33.69,81410.38,0.0,-0.78141,0.00011,22.78497]
[1778461746727,33.69,81410.04,0.0,-0.78146,0.00011,22.78218]
[1778461747734,33.69,81400.89,0.0,-0.7825,0.00011,22.71712]
[1778461750680,33.69,81399.9,0.0,-0.78261,0.00011,22.70987]
[1778461750791,33.69,81399.9,0.0,-0.78261,0.00011,22.70987]
[1778461750810,33.69,81399.9,0.0,-0.78261,0.00011,22.70987]
[1778461750844,33.69,81400.02,0.0,-0.7826,0.00011,22.71062]
[1778461751763,33.69,81393.5,0.0,-0.78334,0.00011,22.66421]
[1778461752770,33.69,81390.48,0.0,-0.78368,0.00011,22.6427]
[1778461754784,33.69,81387.89,0.0,-0.78397,0.00011,22.62422]
[1778461756798,33.69,81389.16,0.0,-0.78383,0.00011,22.63322]
[1778461758950,33.69,81390.08,0.0,-0.78373,0.00011,22.63975]
[1778461758999,33.69,81390.08,0.0,-0.78373,0.00011,22.63975]
[1778461759071,33.69,81390.08,0.0,-0.78373,0.00011,22.63975]
[1778461759164,33.69,81390.08,0.0,-0.78373,0.00011,22.63969]
[1778461760826,33.68,81392.35,0.0,-0.78347,0.00011,22.65579]
[1778461761833,33.68,81390.36,0.0,-0.7837,0.00011,22.64162]
[1778461764854,33.68,81376.24,0.0,-0.78529,0.00011,22.54098]
[1778461765861,33.68,81374.66,0.0,-0.78547,0.00011,22.52952]
[1778461766868,33.68,81375.36,0.0,-0.78539,0.00011,22.53442]
[1778461767875,33.68,81383.52,0.0,-0.78448,0.00011,22.59232]
[1778461770473,33.68,81382.67,0.0,-0.78458,0.00011,22.58619]
[1778461770484,33.68,81382.67,0.0,-0.78458,0.00011,22.58619]
[1778461770493,33.68,81382.67,0.0,-0.78458,0.00011,22.58619]
[1778461770516,33.68,81382.38,0.0,-0.78461,0.00011,22.58385]
[1778461770563,33.68,81382.38,0.0,-0.78461,0.00011,22.58385]
[1778461770896,33.68,81376.42,0.0,-0.78528,0.00011,22.5414]
[1778461771903,33.68,81373.51,0.0,-0.78564,0.00011,22.5166]
[1778461773917,33.68,81372.06,0.0,-0.7858,0.00011,22.50612]
[1778461774924,33.68,81369.52,0.0,-0.78609,0.00011,22.48779]
[1778461776490,33.68,81369.52,0.0,-0.78609,0.00011,22.48779]
[1778461776501,33.68,81369.52,0.0,-0.78609,0.00011,22.48779]
[1778461775931,33.68,81370.9,0.0,-0.78594,0.00011,22.49743]
[1778461776564,33.68,81370.9,0.0,-0.78594,0.00011,22.49743]
[1778461776938,33.68,81370.93,0.0,-0.78594,0.00011,22.49746]
[1778461778952,33.68,81375.11,0.0,-0.78547,0.00011,22.52705]
[1778461779959,33.68,81377.97,0.0,-0.78515,0.00011,22.5474]
[1778461781162,33.68,81377.97,0.0,-0.78515,0.00011,22.5474]
[1778461781223,33.68,81377.97,0.0,-0.78515,0.00011,22.5474]
[1778461781311,33.68,81377.97,0.0,-0.78515,0.00011,22.5474]
[1778461781381,33.68,81378.22,0.0,-0.78513,0.00011,22.54903]
[1778461783355,33.68,81381.56,0.0,-0.78475,0.00011,22.57264]
[1778461787008,33.68,81377.73,0.0,-0.78519,0.00011,22.5449]
[1778461787816,33.68,81377.73,0.0,-0.78519,0.00011,22.5449]
[1778461787822,33.68,81377.73,0.0,-0.78519,0.00011,22.5449]
[1778461788073,33.68,81377.73,0.0,-0.78519,0.00011,22.5449]
[1778461788096,33.68,81369.74,0.0,-0.78609,0.00011,22.48793]
[1778461789024,33.68,81362.2,0.0,-0.78694,0.00011,22.43383]
[1778461790031,33.68,81362.88,0.0,-0.78686,0.00011,22.43857]
[1778461791038,33.68,81362.17,0.0,-0.78694,0.00011,22.43338]
[1778461792045,33.68,81357.52,0.0,-0.78746,0.00011,22.40015]
[1778461793052,33.68,81352.97,0.0,-0.78797,0.00011,22.36742]
[1778461794059,33.68,81351.8,0.0,-0.78811,0.00011,22.35901]
[1778461795066,33.68,81355.02,0.0,-0.78775,0.00011,22.38203]
[1778461796073,33.68,81358.15,0.0,-0.7874,0.00011,22.40436]
[1778461797022,33.68,81358.15,0.0,-0.7874,0.00011,22.40436]
[1778461797066,33.68,81358.15,0.0,-0.7874,0.00011,22.40436]
[1778461797071,33.68,81358.15,0.0,-0.7874,0.00011,22.40436]
[1778461797361,33.68,81358.15,0.0,-0.7874,0.00011,22.40436]
[1778461797410,33.68,81360.07,0.0,-0.78719,0.00011,22.418]
[1778461797563,33.68,81360.07,0.0,-0.78719,0.00011,22.418]
[1778461799094,33.68,81360.82,0.0,-0.7871,0.00011,22.42318]
[1778461801108,33.68,81362.03,0.0,-0.78697,0.00011,22.43164]
[1778461802115,33.68,81363.25,0.0,-0.78684,0.00011,22.44025]
[1778461805136,33.67,81369.71,0.0,-0.78612,0.00011,22.4862]
[1778461806143,33.67,81373.31,0.0,-0.78571,0.00011,22.51188]
[1778461806580,33.67,81373.31,0.0,-0.78571,0.00011,22.51188]
[1778461806630,33.67,81373.31,0.0,-0.78571,0.00011,22.51188]
[1778461806813,33.67,81373.31,0.0,-0.78571,0.00011,22.51188]
[1778461807150,33.67,81373.5,0.0,-0.78569,0.00011,22.5132]
[1778461809164,33.67,81371.57,0.0,-0.78591,0.00011,22.4994]
[1778461810177,33.67,81361.25,0.0,-0.78707,0.00011,22.42564]
[1778461811183,33.67,81344.4,0.0,-0.78895,0.00011,22.30507]
[1778461811575,33.67,81344.4,0.0,-0.78895,0.00011,22.30507]
[1778461811689,33.67,81344.4,0.0,-0.78895,0.00011,22.30507]
[1778461812190,33.67,81342.67,0.0,-0.78914,0.00011,22.29261]
[1778461813987,33.67,81343.6,0.0,-0.78903,0.00011,22.29932]
[1778461814098,33.67,81343.6,0.0,-0.78903,0.00011,22.29932]
[1778461814359,33.67,81343.6,0.0,-0.78903,0.00011,22.29932]
[1778461814382,33.67,81340.69,0.0,-0.78936,0.00011,22.27851]
[1778461815636,33.67,81342.98,0.0,-0.7891,0.00011,22.29499]
[1778461819560,33.67,81343.29,0.0,-0.78906,0.00011,22.29734]
[1778461819668,33.68,81345.57,0.0,-0.78881,0.00011,22.31372]
[1778461819810,33.68,81345.57,0.0,-0.78881,0.00011,22.31372]
[1778461820246,33.68,81346.01,0.0,-0.78876,0.00011,22.31689]
[1778461826288,33.68,81350.05,0.0,-0.78831,0.00011,22.34586]
[1778461829366,33.68,81349.76,0.0,-0.78834,0.00011,22.34374]
[1778461829419,33.68,81349.76,0.0,-0.78834,0.00011,22.34374]
[1778461829561,33.68,81349.76,0.0,-0.78834,0.00011,22.34374]
[1778461829522,33.68,81349.87,0.0,-0.78833,0.00011,22.34451]
[1778461831323,33.67,81358.91,0.0,-0.78735,0.00011,22.40517]
[1778461832812,33.67,81362.82,0.0,-0.78691,0.00011,22.43302]
[1778461832863,33.67,81362.82,0.0,-0.78691,0.00011,22.43302]
[1778461833063,33.67,81362.82,0.0,-0.78691,0.00011,22.43302]
[1778461833176,33.67,81362.82,0.0,-0.78691,0.00011,22.43302]
[1778461833228,33.67,81362.82,0.0,-0.78691,0.00011,22.43302]
[1778461833314,33.67,81362.82,0.0,-0.78691,0.00011,22.43302]
[1778461833337,33.67,81362.71,0.0,-0.78693,0.00011,22.4321]
[1778461837577,33.67,81359.21,0.0,-0.78733,0.00011,22.40672]
[1778461837365,33.67,81345.08,0.0,-0.7889,0.00011,22.30549]
[1778461837631,33.67,81345.08,0.0,-0.7889,0.00011,22.30549]
[1778461837814,33.67,81345.08,0.0,-0.7889,0.00011,22.30549]
[1778461838373,33.67,81343.0,0.0,-0.78913,0.00011,22.29061]
[1778461839379,33.67,81336.53,0.0,-0.78985,0.00011,22.24425]
[1778461840393,33.67,81315.3,0.0,-0.7922,0.00011,22.09171]
[1778461841398,33.67,81301.88,0.0,-0.79368,0.00011,21.99513]
[1778461842405,33.67,81299.45,0.0,-0.79394,0.00011,21.97784]
[1778461845427,33.68,81308.28,0.0,-0.79296,0.00011,22.04219]
[1778461849195,33.68,81310.45,0.0,-0.79272,0.00011,22.05798]
[1778461849246,33.68,81310.45,0.0,-0.79272,0.00011,22.05798]
[1778461849310,33.68,81310.45,0.0,-0.79272,0.00011,22.05798]
[1778461849455,33.68,81312.67,0.0,-0.79247,0.00011,22.07395]
[1778461851308,33.68,81311.45,0.0,-0.79261,0.00011,22.06513]
[1778461851349,33.68,81311.45,0.0,-0.79261,0.00011,22.06513]
[1778461851559,33.68,81311.45,0.0,-0.79261,0.00011,22.06513]
[1778461855912,33.68,81313.88,0.0,-0.79234,0.00011,22.08251]
[1778461855965,33.68,81313.88,0.0,-0.79234,0.00011,22.08251]
[1778461856011,33.68,81313.88,0.0,-0.79234,0.00011,22.08251]
[1778461856504,33.68,81318.65,0.0,-0.79182,0.00011,22.11679]
[1778461857511,33.68,81322.72,0.0,-0.79137,0.00011,22.14598]
[1778461860592,33.67,81322.94,0.0,-0.79135,0.00011,22.14735]
[1778461860787,33.67,81322.5,0.0,-0.7914,0.00011,22.14408]
[1778461861199,33.67,81322.5,0.0,-0.7914,0.00011,22.14408]
[1778461861332,33.67,81322.5,0.0,-0.7914,0.00011,22.14408]
[1778461861559,33.67,81322.5,0.0,-0.7914,0.00011,22.14408]
[1778461861542,33.68,81337.05,0.0,-0.78978,0.00011,22.24879]
[1778461862550,33.68,81337.4,0.0,-0.78974,0.00011,22.2514]
[1778461864996,33.68,81335.67,0.0,-0.78993,0.00011,22.23922]
[1778461865047,33.68,81335.67,0.0,-0.78993,0.00011,22.23922]
[1778461865069,33.68,81335.67,0.0,-0.78993,0.00011,22.23922]
[1778461865570,33.68,81336.86,0.0,-0.7898,0.00011,22.24787]
[1778461869225,33.68,81334.6,0.0,-0.79004,0.00011,22.23186]
[1778461869286,33.68,81334.6,0.0,-0.79004,0.00011,22.23186]
[1778461869312,33.68,81334.6,0.0,-0.79004,0.00011,22.23186]
[1778461870545,33.68,81333.95,0.0,-0.79011,0.00011,22.22745]
[1778461870558,33.68,81333.95,0.0,-0.79011,0.00011,22.22745]
[1778461870583,33.68,81333.52,0.0,-0.79016,0.00011,22.2245]
[1778461873713,33.68,81332.54,0.0,-0.79026,0.00011,22.21776]
[1778461873757,33.68,81337.97,0.0,-0.78966,0.00011,22.25686]
[1778461874669,33.68,81382.1,0.0,-0.78472,0.00011,22.57233]
[1778461875676,33.68,81381.95,0.0,-0.78473,0.00011,22.57161]
[1778461879427,33.68,81379.54,0.0,-0.785,0.00011,22.55484]
[1778461881718,33.68,81386.56,0.0,-0.78421,0.00011,22.605]
[1778461884742,33.68,81396.19,0.0,-0.78312,0.00011,22.67358]
[1778461885749,33.68,81407.31,0.0,-0.78186,0.00011,22.7526]
[1778461886760,33.68,81414.78,0.0,-0.78101,0.00011,22.80566]
[1778461888379,33.68,81414.78,0.0,-0.78101,0.00011,22.80566]
[1778461888432,33.68,81414.78,0.0,-0.78101,0.00011,22.80566]
[1778461888559,33.68,81414.78,0.0,-0.78101,0.00011,22.80566]
[1778461888466,33.68,81417.7,0.0,-0.78068,0.00011,22.82644]
[1778461892803,33.68,81423.04,0.0,-0.78009,0.00011,22.86039]
[1778461893810,33.68,81429.74,0.0,-0.77933,0.00011,22.90774]
[1778461894817,33.68,81434.93,0.0,-0.77874,0.00011,22.94433]
[1778461895824,33.68,81445.14,0.0,-0.77757,0.00011,23.01636]
[1778461896831,33.68,81446.46,0.0,-0.77741,0.00011,23.02578]
[1778461901866,33.68,81445.53,0.0,-0.77753,0.00011,23.01869]
[1778461902874,33.68,81449.46,0.0,-0.77708,0.00011,23.04624]
[1778461903821,33.68,81449.46,0.0,-0.77708,0.00011,23.04624]
[1778461904887,33.68,81458.16,0.0,-0.77609,0.00011,23.10725]
[1778461907753,33.68,81457.92,0.0,-0.77611,0.00011,23.10555]
[1778461907804,33.68,81457.92,0.0,-0.77611,0.00011,23.10555]
[1778461908060,33.68,81457.92,0.0,-0.77611,0.00011,23.10555]
[1778461909922,33.68,81462.83,0.0,-0.77555,0.00012,23.14005]
[1778461911875,33.68,81463.37,0.0,-0.77549,0.00012,23.14382]
[1778461911923,33.68,81463.37,0.0,-0.77549,0.00012,23.14382]
[1778461912063,33.68,81463.37,0.0,-0.77549,0.00012,23.14382]
[1778461912099,33.68,81468.73,0.0,-0.77487,0.00012,23.18138]
[1778461914958,33.68,81473.63,0.0,-0.77431,0.00012,23.2155]
[1778461915964,33.68,81478.7,0.0,-0.77372,0.00012,23.25092]
[1778461917978,33.68,81474.97,0.0,-0.77416,0.00012,23.22458]
[1778461919993,33.68,81481.63,0.0,-0.77339,0.00012,23.27092]
[1778461922006,33.68,81475.73,0.0,-0.77408,0.00012,23.22935]
[1778461923013,33.68,81479.39,0.0,-0.77366,0.00012,23.2548]
[1778461924820,33.68,81482.06,0.0,-0.77335,0.00012,23.27335]
[1778461924839,33.68,81482.06,0.0,-0.77335,0.00012,23.27335]
[1778461925063,33.68,81482.06,0.0,-0.77335,0.00012,23.27335]
[1778461930118,33.68,81483.93,0.0,-0.77315,0.00012,23.28562]
[1778461930209,33.67,81489.89,0.0,-0.77246,0.00012,23.32709]
[1778461931098,33.67,81513.31,0.0,-0.76974,0.00012,23.49019]
[1778461932109,33.67,81506.0,0.0,-0.77059,0.00012,23.43926]
[1778461934124,33.67,81503.65,0.0,-0.77087,0.00012,23.42283]
[1778461934483,33.67,81503.65,0.0,-0.77087,0.00012,23.42283]
[1778461934487,33.67,81503.65,0.0,-0.77087,0.00012,23.42283]
[1778461934582,33.67,81505.51,0.0,-0.77065,0.00012,23.43572]
[1778461935308,33.67,81505.51,0.0,-0.77065,0.00012,23.43572]
[1778461935965,33.67,81505.64,0.0,-0.77064,0.00012,23.43656]
[1778461936062,33.67,81505.64,0.0,-0.77064,0.00012,23.43656]
[1778461939154,33.67,81500.65,0.0,-0.77122,0.00012,23.40157]
[1778461941168,33.67,81508.88,0.0,-0.77027,0.00012,23.45877]
[1778461946203,33.67,81516.67,0.0,-0.76936,0.00012,23.51244]
[1778461948217,33.67,81530.07,0.0,-0.7678,0.00012,23.60518]
[1778461949224,33.67,81535.52,0.0,-0.76716,0.00012,23.64278]
[1778461951244,33.67,81540.89,0.0,-0.76656,0.00012,23.67584]
[1778461952250,33.67,81547.19,0.0,-0.76582,0.00012,23.71927]
[1778461954265,33.67,81551.46,0.0,-0.76532,0.00012,23.7485]
[1778461956284,33.67,81564.4,0.0,-0.76379,0.00012,23.83723]
[1778461958295,33.67,81569.31,0.0,-0.76322,0.00012,23.87065]
[1778461959953,33.67,81567.99,0.0,-0.76338,0.00012,23.86132]
[1778461962323,33.67,81561.36,0.0,-0.76418,0.00012,23.815]
[1778461965344,33.66,81552.44,0.0,-0.76524,0.00012,23.75297]
[1778461966351,33.66,81545.41,0.0,-0.76607,0.00012,23.70435]
[1778461967358,33.66,81549.3,0.0,-0.76562,0.00012,23.73109]
[1778461968365,33.66,81556.62,0.0,-0.76476,0.00012,23.78131]
[1778461970379,33.66,81560.43,0.0,-0.76431,0.00012,23.80714]
[1778461971913,33.66,81558.69,0.0,-0.76452,0.00012,23.79495]
[1778461971961,33.66,81558.69,0.0,-0.76452,0.00012,23.79495]
[1778461972075,33.66,81558.69,0.0,-0.76452,0.00012,23.79495]
[1778461977428,33.66,81551.43,0.0,-0.76541,0.00012,23.74362]
[1778461978855,33.66,81550.51,0.0,-0.76552,0.00012,23.73705]
[1778461978905,33.66,81550.51,0.0,-0.76552,0.00012,23.73705]
[1778461979062,33.66,81550.51,0.0,-0.76552,0.00012,23.73705]
[1778461980449,33.66,81540.86,0.0,-0.76666,0.00012,23.67]
[1778461982463,33.66,81537.13,0.0,-0.76711,0.00012,23.64392]
[1778461984477,33.65,81543.73,0.0,-0.76634,0.00012,23.68891]
[1778461985484,33.65,81537.83,0.0,-0.76704,0.00012,23.64777]
[1778461987538,33.65,81537.15,0.0,-0.76713,0.00012,23.64275]
[1778461987564,33.65,81537.15,0.0,-0.76713,0.00012,23.64275]
[1778461987581,33.65,81537.15,0.0,-0.76713,0.00012,23.64275]
[1778461988879,33.65,81535.58,0.0,-0.76732,0.00012,23.63156]
[1778461988975,33.65,81535.58,0.0,-0.76732,0.00012,23.63156]
[1778461989064,33.65,81535.58,0.0,-0.76732,0.00012,23.63156]
[1778461989346,33.65,81535.58,0.0,-0.76732,0.00012,23.63156]
[1778461989561,33.65,81535.58,0.0,-0.76732,0.00012,23.63156]
[1778461990521,33.65,81522.39,0.0,-0.76887,0.00012,23.53957]
[1778461991528,33.65,81520.93,0.0,-0.76905,0.00012,23.52924]
[1778461993769,33.65,81521.7,0.0,-0.76896,0.00012,23.53423]
[1778461993815,33.65,81521.7,0.0,-0.76896,0.00012,23.53423]
[1778461994064,33.65,81521.7,0.0,-0.76896,0.00012,23.53423]
[1778461998514,33.65,81521.86,0.0,-0.76896,0.00012,23.53466]
[1778461998561,33.65,81521.86,0.0,-0.76896,0.00012,23.53466]
[1778461998811,33.65,81520.53,0.0,-0.76912,0.00012,23.52525]
[1778462002632,33.65,81515.78,0.0,-0.76968,0.00012,23.49177]
[1778462002673,33.65,81508.15,0.0,-0.77057,0.00012,23.43855]
[1778462004624,33.64,81516.59,0.0,-0.76959,0.00012,23.49704]
[1778462005631,33.64,81522.25,0.0,-0.76893,0.00012,23.53614]
[1778462006215,33.64,81522.25,0.0,-0.76893,0.00012,23.53614]
[1778462006355,33.64,81522.25,0.0,-0.76893,0.00012,23.53614]
[1778462006618,33.64,81522.25,0.0,-0.76893,0.00012,23.53614]
[1778462010830,33.64,81518.9,0.0,-0.76934,0.00012,23.5118]
[1778462010875,33.64,81518.9,0.0,-0.76934,0.00012,23.5118]
[1778462011072,33.64,81518.9,0.0,-0.76934,0.00012,23.5118]
[1778462012569,33.64,81518.79,0.0,-0.76938,0.00012,23.50699]
[1778462012680,33.64,81521.53,0.0,-0.76907,0.00012,23.52588]
[1778462015163,33.64,81521.71,0.0,-0.76905,0.00012,23.52676]
[1778462015186,33.64,81521.71,0.0,-0.76905,0.00012,23.52676]
[1778462015310,33.64,81521.71,0.0,-0.76905,0.00012,23.52676]
[1778462020736,33.64,81519.61,0.0,-0.76932,0.00012,23.51112]
[1778462021852,33.64,81519.19,0.0,-0.76937,0.00012,23.50804]
[1778462021868,33.64,81519.19,0.0,-0.76937,0.00012,23.50804]
[1778462022064,33.64,81519.19,0.0,-0.76937,0.00012,23.50804]
[1778462025771,33.63,81514.37,0.0,-0.76994,0.00012,23.47388]
[1778462027289,33.63,81512.19,0.0,-0.7702,0.00012,23.4586]
[1778462027312,33.63,81512.19,0.0,-0.7702,0.00012,23.4586]
[1778462027369,33.63,81512.19,0.0,-0.7702,0.00012,23.4586]
[1778462028626,33.63,81510.57,0.0,-0.77039,0.00012,23.44723]
[1778462028816,33.63,81509.36,0.0,-0.77053,0.00012,23.43872]
[1778462034918,33.63,81507.17,0.0,-0.77079,0.00012,23.42312]
[1778462035745,33.63,81498.43,0.0,-0.77182,0.00012,23.36165]
[1778462038094,33.63,81499.04,0.0,-0.77175,0.00012,23.36566]
[1778462038095,33.63,81499.04,0.0,-0.77175,0.00012,23.36566]
[1778462038310,33.63,81499.04,0.0,-0.77175,0.00012,23.36566]
[1778462038566,33.63,81499.04,0.0,-0.77175,0.00012,23.36566]
[1778462038626,33.63,81499.15,0.0,-0.77175,0.00012,23.36591]
[1778462041883,33.63,81493.84,0.0,-0.77238,0.00012,23.32804]
[1778462046918,33.62,81491.36,0.0,-0.7727,0.00012,23.30904]
[1778462049200,33.62,81491.99,0.0,-0.77263,0.00012,23.31313]
[1778462049311,33.62,81491.99,0.0,-0.77263,0.00012,23.31313]
[1778462049414,33.62,81491.99,0.0,-0.77263,0.00012,23.31313]
[1778462050494,33.62,81491.46,0.0,-0.7727,0.00012,23.30901]
[1778462050573,33.62,81491.46,0.0,-0.7727,0.00012,23.30901]
[1778462055981,33.62,81486.98,0.0,-0.77325,0.00012,23.27604]
[1778462058113,33.62,81484.18,0.0,-0.77358,0.00012,23.25613]
[1778462058163,33.62,81484.18,0.0,-0.77358,0.00012,23.25613]
[1778462058310,33.62,81484.18,0.0,-0.77358,0.00012,23.25613]
[1778462064037,33.61,81486.42,0.0,-0.77335,0.00012,23.26999]
[1778462068065,33.61,81478.79,0.0,-0.77425,0.00012,23.21565]
[1778462071114,33.61,81478.8,0.0,-0.77425,0.00012,23.21533]
[1778462071167,33.61,81478.8,0.0,-0.77425,0.00012,23.21533]
[1778462071311,33.61,81478.8,0.0,-0.77425,0.00012,23.21533]
[1778462073100,33.61,81473.55,0.0,-0.77489,0.00012,23.17401]
[1778462075114,33.61,81480.78,0.0,-0.77406,0.00012,23.22444]
[1778462076989,33.61,81483.89,0.0,-0.77371,0.00012,23.24603]
[1778462077041,33.61,81483.89,0.0,-0.77371,0.00012,23.24603]
[1778462077060,33.61,81483.89,0.0,-0.77371,0.00012,23.24603]
[1778462082164,33.6,81483.59,0.0,-0.77377,0.00012,23.24249]
[1778462084013,33.6,81483.0,0.0,-0.77384,0.00012,23.2381]
[1778462084067,33.6,81483.0,0.0,-0.77384,0.00012,23.2381]
[1778462084314,33.6,81483.0,0.0,-0.77384,0.00012,23.2381]
[1778462090221,33.6,81490.29,0.0,-0.77302,0.00012,23.28744]
[1778462092192,33.6,81491.51,0.0,-0.77289,0.00012,23.29575]
[1778462092239,33.6,81491.51,0.0,-0.77289,0.00012,23.29575]
[1778462092312,33.6,81491.51,0.0,-0.77289,0.00012,23.29575]
[1778462098277,33.59,81490.62,0.0,-0.77302,0.00012,23.28795]
[1778462101298,33.59,81495.03,0.0,-0.77251,0.00012,23.31816]
[1778462102776,33.59,81495.03,0.0,-0.77251,0.00012,23.31816]
[1778462102817,33.59,81495.03,0.0,-0.77251,0.00012,23.31816]
[1778462102306,33.59,81488.65,0.0,-0.77326,0.00012,23.27322]
[1778462103930,33.59,81488.65,0.0,-0.77326,0.00012,23.27322]
[1778462104060,33.59,81488.65,0.0,-0.77326,0.00012,23.27322]
[1778462106334,33.59,81495.37,0.0,-0.77249,0.00012,23.31946]
[1778462106917,33.59,81495.37,0.0,-0.77249,0.00012,23.31946]
[1778462107027,33.59,81495.37,0.0,-0.77249,0.00012,23.31946]
[1778462107061,33.59,81495.37,0.0,-0.77249,0.00012,23.31946]
[1778462107541,33.59,81495.37,0.0,-0.77249,0.00012,23.31946]
[1778462107558,33.59,81495.37,0.0,-0.77249,0.00012,23.31946]
[1778462107633,33.59,81502.6,0.0,-0.77166,0.00012,23.36976]
[1778462109355,33.59,81506.24,0.0,-0.77124,0.00012,23.39455]
[1778462113395,33.58,81488.95,0.0,-0.77328,0.00012,23.27218]
[1778462114394,33.58,81468.33,0.0,-0.77567,0.00012,23.1272]
[1778462115401,33.58,81453.72,0.0,-0.77735,0.00011,23.0241]
[1778462116408,33.58,81460.03,0.0,-0.77663,0.00012,23.06859]
[1778462119429,33.58,81464.25,0.0,-0.77615,0.00012,23.09804]
[1778462120197,33.58,81464.25,0.0,-0.77615,0.00012,23.09804]
[1778462120249,33.58,81464.25,0.0,-0.77615,0.00012,23.09804]
[1778462120316,33.58,81464.25,0.0,-0.77615,0.00012,23.09804]
[1778462125471,33.58,81463.51,0.0,-0.77625,0.00012,23.09186]
[1778462126478,33.58,81456.89,0.0,-0.77702,0.00012,23.04491]
[1778462127483,33.58,81456.89,0.0,-0.77702,0.00012,23.04491]
[1778462127504,33.58,81456.89,0.0,-0.77702,0.00012,23.04491]
[1778462127559,33.58,81456.89,0.0,-0.77702,0.00012,23.04491]
[1778462133527,33.57,81459.48,0.0,-0.77679,0.00012,23.05675]
[1778462134330,33.57,81459.48,0.0,-0.77679,0.00012,23.05675]
[1778462134567,33.57,81459.48,0.0,-0.77679,0.00012,23.05675]
[1778462134694,33.57,81466.69,0.0,-0.77596,0.00012,23.10734]
[1778462135059,33.57,81466.69,0.0,-0.77596,0.00012,23.10734]
[1778462135543,33.57,81472.61,0.0,-0.77528,0.00012,23.14872]
[1778462138564,33.57,81472.66,0.0,-0.77529,0.00012,23.14841]
[1778462142592,33.57,81477.62,0.0,-0.77474,0.00012,23.1816]
[1778462143162,33.57,81477.62,0.0,-0.77474,0.00012,23.1816]
[1778462143213,33.57,81477.62,0.0,-0.77474,0.00012,23.1816]
[1778462144567,33.57,81480.06,0.0,-0.77446,0.00012,23.19853]
[1778462145613,33.57,81485.05,0.0,-0.77389,0.00012,23.23311]
[1778462146899,33.57,81485.05,0.0,-0.77389,0.00012,23.23311]
[1778462146620,33.56,81490.2,0.0,-0.7733,0.00012,23.26897]
[1778462146951,33.56,81490.2,0.0,-0.7733,0.00012,23.26897]
[1778462147627,33.56,81490.46,0.0,-0.77327,0.00012,23.27048]
[1778462148316,33.56,81490.46,0.0,-0.77327,0.00012,23.27048]
[1778462148634,33.56,81492.85,0.0,-0.773,0.00012,23.28692]
[1778462149641,33.56,81495.3,0.0,-0.77272,0.00012,23.3039]
[1778462150848,33.56,81495.3,0.0,-0.77272,0.00012,23.3039]
[1778462150648,33.56,81497.91,0.0,-0.77242,0.00012,23.32197]
[1778462151655,33.56,81496.91,0.0,-0.77254,0.00012,23.31473]
[1778462154676,33.56,81504.29,0.0,-0.77169,0.00012,23.36572]
[1778462156691,33.56,81505.81,0.0,-0.77153,0.00012,23.37576]
[1778462160718,33.56,81512.17,0.0,-0.7708,0.00012,23.41898]
[1778462162732,33.55,81507.79,0.0,-0.77133,0.00012,23.38766]
[1778462163739,33.55,81503.91,0.0,-0.77179,0.00012,23.3602]
[1778462165753,33.55,81507.09,0.0,-0.77143,0.00012,23.38186]
[1778462166760,33.55,81508.7,0.0,-0.77124,0.00012,23.3928]
[1778462170788,33.55,81513.7,0.0,-0.77068,0.00012,23.42644]
[1778462171795,33.55,81515.83,0.0,-0.77044,0.00012,23.44095]
[1778462173810,33.54,81517.72,0.0,-0.77023,0.00012,23.45338]
[1778462178845,33.54,81518.76,0.0,-0.77014,0.00012,23.45869]
[1778462179852,33.54,81532.97,0.0,-0.76848,0.00012,23.55732]
[1778462180793,33.54,81532.97,0.0,-0.76848,0.00012,23.55732]
[1778462180859,33.54,81532.62,0.0,-0.76853,0.00012,23.55467]
[1778462185896,33.54,81532.32,0.0,-0.76858,0.00012,23.55146]
[1778462187910,33.53,81535.76,0.0,-0.76819,0.00012,23.57496]
[1778462189924,33.53,81533.31,0.0,-0.76848,0.00012,23.55742]
[1778462190457,33.53,81533.31,0.0,-0.76848,0.00012,23.55742]
[1778462195966,33.53,81531.72,0.0,-0.76872,0.00012,23.54112]
[1778462199994,33.53,81527.51,0.0,-0.76923,0.00012,23.51095]
[1778462201001,33.53,81525.87,0.0,-0.76942,0.00012,23.49931]
[1778462202008,33.53,81520.59,0.0,-0.77005,0.00012,23.4623]
[1778462207044,33.52,81519.67,0.0,-0.77016,0.00012,23.45527]
[1778462209058,33.52,81528.86,0.0,-0.76909,0.00012,23.51917]
[1778462210065,33.52,81532.53,0.0,-0.76866,0.00012,23.54477]
[1778462211072,33.52,81534.51,0.0,-0.76843,0.00012,23.55852]
[1778462212646,33.52,81534.51,0.0,-0.76843,0.00012,23.55852]
[1778462212694,33.52,81534.51,0.0,-0.76843,0.00012,23.55852]
[1778462212812,33.52,81534.51,0.0,-0.76843,0.00012,23.55852]
[1778462212855,33.52,81534.33,0.0,-0.76845,0.00012,23.55712]
[1778462218121,33.52,81534.97,0.0,-0.76838,0.00012,23.56121]
[1778462221142,33.52,81537.35,0.0,-0.7681,0.00012,23.57755]
[1778462223787,33.52,81534.12,0.0,-0.76849,0.00012,23.55478]
[1778462225170,33.52,81531.71,0.0,-0.76878,0.00012,23.5378]
[1778462227999,33.52,81534.39,0.0,-0.76847,0.00012,23.55591]
[1778462229205,33.52,81536.27,0.0,-0.76826,0.00012,23.56859]
[1778462232226,33.52,81545.28,0.0,-0.7672,0.00012,23.63072]
[1778462233233,33.52,81549.08,0.0,-0.76676,0.00012,23.65682]
[1778462234240,33.52,81551.81,0.0,-0.76644,0.00012,23.67558]
[1778462235247,33.52,81563.03,0.0,-0.76512,0.00012,23.75309]
[1778462236254,33.52,81563.85,0.0,-0.76502,0.00012,23.75861]
[1778462241290,33.51,81566.5,0.0,-0.76472,0.00012,23.77596]
[1778462242297,33.51,81569.46,0.0,-0.76437,0.00012,23.79642]
[1778462243304,33.51,81575.05,0.0,-0.76372,0.00012,23.83463]
[1778462244311,33.51,81572.81,0.0,-0.76399,0.00012,23.81893]
[1778462247332,33.51,81582.07,0.0,-0.7629,0.00012,23.88211]
[1778462248815,33.51,81582.07,0.0,-0.7629,0.00012,23.88211]
[1778462248904,33.51,81587.52,0.0,-0.76225,0.00012,23.91933]
[1778462249163,33.51,81587.52,0.0,-0.76225,0.00012,23.91933]
[1778462249711,33.51,81587.52,0.0,-0.76225,0.00012,23.91933]
[1778462249813,33.51,81587.67,0.0,-0.76224,0.00012,23.92016]
[1778462250353,33.51,81592.94,0.0,-0.76161,0.00012,23.95619]
[1778462251360,33.51,81600.93,0.0,-0.76068,0.00012,24.00704]
[1778462252309,33.51,81600.93,0.0,-0.76068,0.00012,24.00704]
[1778462253374,33.51,81595.7,0.0,-0.76132,0.00012,23.97071]
[1778462255388,33.5,81601.11,0.0,-0.76068,0.00012,24.0074]
[1778462260423,33.5,81601.07,0.0,-0.7607,0.00012,24.00633]
[1778462264451,33.5,81592.5,0.0,-0.76174,0.00012,23.94644]
[1778462265458,33.5,81588.13,0.0,-0.76227,0.00012,23.91618]
[1778462268479,33.5,81584.19,0.0,-0.76275,0.00012,23.88844]
[1778462269486,33.5,81586.44,0.0,-0.76248,0.00012,23.90367]
[1778462271500,33.5,81599.57,0.0,-0.76092,0.00012,23.99335]
[1778462272507,33.49,81602.59,0.0,-0.76057,0.00012,24.0137]
[1778462274521,33.49,81600.02,0.0,-0.76089,0.00012,23.99527]
[1778462276535,33.49,81596.16,0.0,-0.76137,0.00012,23.96805]
[1778462279556,33.49,81598.77,0.0,-0.76107,0.00012,23.98495]
[1778462280563,33.49,81604.44,0.0,-0.7604,0.00012,24.02351]
[1778462282577,33.49,81600.07,0.0,-0.76093,0.00012,23.99303]
[1778462284591,33.48,81606.12,0.0,-0.76021,0.00012,24.03423]
[1778462285598,33.48,81595.7,0.0,-0.76147,0.00012,23.96245]
[1778462286605,33.48,81591.56,0.0,-0.76197,0.00012,23.9338]
[1778462291640,33.48,81592.42,0.0,-0.76188,0.00012,23.93894]
[1778462292647,33.48,81586.52,0.0,-0.76259,0.00012,23.89804]
[1778462293654,33.48,81590.62,0.0,-0.7621,0.00012,23.92603]
[1778462294661,33.48,81599.81,0.0,-0.761,0.00012,23.98907]
[1778462296675,33.48,81606.99,0.0,-0.76015,0.00012,24.03805]
[1778462297682,33.48,81603.54,0.0,-0.76057,0.00012,24.01413]
[1778462302717,33.48,81604.61,0.0,-0.76046,0.00012,24.02037]
[1778462304732,33.47,81595.44,0.0,-0.76157,0.00012,23.95696]
[1778462305738,33.47,81587.5,0.0,-0.76252,0.00012,23.90216]
[1778462310773,33.47,81592.65,0.0,-0.76191,0.00012,23.93719]
[1778462311780,33.47,81597.18,0.0,-0.76139,0.00012,23.96434]
[1778462312787,33.47,81604.22,0.0,-0.76055,0.00012,24.01254]
[1778462313794,33.47,81607.38,0.0,-0.76018,0.00012,24.03401]
[1778462315808,33.47,81615.64,0.0,-0.75919,0.00012,24.09011]
[1778462316815,33.47,81619.05,0.0,-0.75879,0.00012,24.11327]
[1778462318829,33.47,81616.62,0.0,-0.75909,0.00012,24.09628]
[1778462320843,33.47,81612.03,0.0,-0.75964,0.00012,24.0645]
[1778462322857,33.47,81608.36,0.0,-0.76009,0.00012,24.03906]
[1778462323864,33.47,81600.82,0.0,-0.761,0.00012,23.98719]
[1778462327898,33.46,81604.51,0.0,-0.76057,0.00012,24.01179]
[1778462328903,33.46,81598.12,0.0,-0.76134,0.00012,23.96768]
[1778462329910,33.46,81593.49,0.0,-0.7619,0.00012,23.93567]
[1778462331924,33.46,81595.6,0.0,-0.76165,0.00012,23.94993]
[1778462333938,33.46,81597.91,0.0,-0.76138,0.00012,23.96527]
[1778462336959,33.46,81595.3,0.0,-0.7617,0.00012,23.94684]
[1778462340987,33.46,81601.21,0.0,-0.761,0.00012,23.98696]
[1778462343001,33.46,81605.46,0.0,-0.7605,0.00012,24.0158]
[1778462344012,33.46,81608.9,0.0,-0.76009,0.00012,24.0392]
[1778462346025,33.46,81612.45,0.0,-0.75967,0.00012,24.0633]
[1778462347030,33.46,81618.55,0.0,-0.75894,0.00012,24.10494]
[1778462349044,33.46,81622.42,0.0,-0.75848,0.00012,24.13103]
[1778462353076,33.45,81624.93,0.0,-0.75819,0.00012,24.14726]
[1778462355124,33.45,81624.79,0.0,-0.75821,0.00012,24.14606]
[1778462360125,33.45,81628.2,0.0,-0.75782,0.00012,24.16846]
[1778462364156,33.45,81631.0,0.0,-0.75749,0.00012,24.18692]
[1778462369191,33.45,81625.23,0.0,-0.7582,0.00012,24.14707]
[1778462370198,33.45,81620.58,0.0,-0.75876,0.00012,24.11497]
[1778462371205,33.45,81631.58,0.0,-0.75747,0.00012,24.18598]
[1778462372212,33.45,81638.68,0.0,-0.75661,0.00012,24.23426]
[1778462373219,33.45,81643.92,0.0,-0.75598,0.00012,24.26985]
[1778462375233,33.44,81650.39,0.0,-0.7552,0.00012,24.31353]
[1778462380268,33.44,81646.98,0.0,-0.75563,0.00012,24.2893]
[1778462385303,33.44,81648.52,0.0,-0.75546,0.00012,24.29876]
[1778462386310,33.44,81662.38,0.0,-0.75378,0.00012,24.39258]
[1778462388324,33.44,81660.92,0.0,-0.75397,0.00012,24.38218]
[1778462391345,33.43,81665.89,0.0,-0.75338,0.00012,24.41493]
[1778462396380,33.43,81662.59,0.0,-0.75381,0.00012,24.39127]
[1778462398394,33.43,81659.18,0.0,-0.75422,0.00012,24.36807]
[1778462402422,33.43,81650.44,0.0,-0.75529,0.00012,24.30849]
[1778462405443,33.43,81647.88,0.0,-0.75561,0.00012,24.29057]
[1778462407457,33.43,81654.03,0.0,-0.75487,0.00012,24.33221]
[1778462410478,33.43,81657.7,0.0,-0.75443,0.00012,24.35639]
[1778462415513,33.42,81656.7,0.0,-0.75458,0.00012,24.34852]
[1778462416520,33.42,81643.79,0.0,-0.75615,0.00012,24.26053]
[1778462417527,33.42,81640.32,0.0,-0.75657,0.00012,24.23674]
[1778462418534,33.42,81636.38,0.0,-0.75705,0.00012,24.20974]
[1778462420548,33.42,81628.79,0.0,-0.75798,0.00012,24.15739]
[1778462422562,33.42,81623.1,0.0,-0.75867,0.00012,24.118]
[1778462424576,33.42,81618.49,0.0,-0.75924,0.00012,24.08602]
[1778462426592,33.42,81626.11,0.0,-0.75832,0.00012,24.13799]
[1778462427599,33.42,81632.39,0.0,-0.75757,0.00012,24.18076]
[1778462429044,33.42,81632.65,0.0,-0.75754,0.00012,24.18232]
[1778462433641,33.41,81629.72,0.0,-0.75793,0.00012,24.15768]
[1778462438676,33.41,81629.53,0.0,-0.75798,0.00012,24.15522]
[1778462440692,33.41,81619.61,0.0,-0.75918,0.00012,24.08685]
[1778462442706,33.41,81618.41,0.0,-0.75933,0.00012,24.07832]
[1778462444721,33.41,81630.4,0.0,-0.75789,0.00012,24.16016]
[1778462445727,33.41,81634.67,0.0,-0.75738,0.00012,24.18921]
[1778462447741,33.41,81631.65,0.0,-0.75775,0.00012,24.16829]
[1778462450763,33.41,81634.74,0.0,-0.75738,0.00012,24.18915]
[1778462451770,33.41,81638.9,0.0,-0.75687,0.00012,24.21752]
[1778462452777,33.41,81641.28,0.0,-0.75659,0.00012,24.23368]
[1778462457812,33.4,81641.92,0.0,-0.75652,0.00012,24.2375]
[1778462460833,33.4,81632.67,0.0,-0.75765,0.00012,24.17373]
[1778462461840,33.4,81625.95,0.0,-0.75847,0.00012,24.1275]
[1778462463857,33.4,81618.94,0.0,-0.75932,0.00012,24.07905]
[1778462466878,33.4,81622.01,0.0,-0.75896,0.00012,24.09962]
[1778462468892,33.4,81625.69,0.0,-0.75852,0.00012,24.12448]
[1778462474942,33.4,81625.82,0.0,-0.75853,0.00012,24.12425]
[1778462475947,33.4,81631.62,0.0,-0.75783,0.00012,24.16376]
[1778462479975,33.39,81628.91,0.0,-0.75817,0.00012,24.14434]
[1778462485011,33.39,81625.08,0.0,-0.75865,0.00012,24.11716]
[1778462490053,33.39,81625.19,0.0,-0.75866,0.00012,24.11709]
[1778462495088,33.39,81625.28,0.0,-0.75868,0.00012,24.11306]
[1778462500123,33.38,81624.34,0.0,-0.75881,0.00012,24.10594]
[1778462505158,33.38,81609.47,0.0,-0.76061,0.00012,24.00321]
[1778462506165,33.38,81609.97,0.0,-0.76055,0.00012,24.00664]
[1778462510193,33.38,81616.13,0.0,-0.75981,0.00012,24.04893]
[1778462513214,33.38,81612.6,0.0,-0.76024,0.00012,24.02452]
[1778462515228,33.38,81607.45,0.0,-0.76086,0.00012,23.98903]
[1778462516235,33.38,81610.92,0.0,-0.76044,0.00012,24.01292]
[1778462517242,33.38,81613.75,0.0,-0.7601,0.00012,24.03237]
[1778462520263,33.38,81611.13,0.0,-0.76042,0.00012,24.01428]
[1778462523285,33.38,81608.93,0.0,-0.76068,0.00012,23.99915]
[1778462528319,33.38,81609.4,0.0,-0.76063,0.00012,24.00247]
[1778462532216,33.38,81608.9,0.0,-0.76069,0.00012,23.99908]
[1778462532347,33.38,81611.56,0.0,-0.76036,0.00012,24.01743]
[1778462537382,33.38,81614.53,0.0,-0.76001,0.00012,24.03784]
[1778462541211,33.38,81615.0,0.0,-0.75995,0.00012,24.04104]
[1778462542418,33.38,81618.69,0.0,-0.75951,0.00012,24.06632]
[1778462545439,33.38,81631.23,0.0,-0.758,0.00012,24.15213]
[1778462547453,33.38,81632.35,0.0,-0.75786,0.00012,24.15959]
[1778462551481,33.38,81634.83,0.0,-0.7576,0.00012,24.17205]
[1778462556516,33.38,81633.61,0.0,-0.75777,0.00012,24.1626]
[1778462558530,33.37,81637.72,0.0,-0.75728,0.00012,24.19029]
[1778462563565,33.37,81640.59,0.0,-0.75694,0.00012,24.20916]
[1778462568600,33.37,81634.97,0.0,-0.75764,0.00012,24.16999]
[1778462569607,33.37,81639.19,0.0,-0.75713,0.00012,24.19872]
[1778462570615,33.37,81641.92,0.0,-0.7568,0.00012,24.21721]
[1778462575649,33.37,81643.26,0.0,-0.75666,0.00012,24.22542]
[1778462580685,33.36,81655.46,0.0,-0.75519,0.00012,24.30755]
[1778462581692,33.36,81662.24,0.0,-0.75437,0.00012,24.35335]
[1778462584975,33.36,81667.95,0.0,-0.75369,0.00012,24.39141]
[1778462585536,33.36,81667.95,0.0,-0.75369,0.00012,24.39141]
[1778462585605,33.36,81667.95,0.0,-0.75369,0.00012,24.39141]
[1778462585631,33.36,81667.95,0.0,-0.75369,0.00012,24.39141]
[1778462585720,33.36,81678.91,0.0,-0.75235,0.00012,24.4655]
[1778462586727,33.36,81682.74,0.0,-0.75188,0.00012,24.49129]
[1778462587533,33.36,81682.74,0.0,-0.75188,0.00012,24.49129]
[1778462587574,33.36,81682.74,0.0,-0.75188,0.00012,24.49129]
[1778462588312,33.36,81682.74,0.0,-0.75188,0.00012,24.49129]
[1778462587736,33.36,81684.3,0.0,-0.75169,0.00012,24.5017]
[1778462588807,33.36,81684.3,0.0,-0.75169,0.00012,24.5017]
[1778462588879,33.36,81684.39,0.0,-0.75168,0.00012,24.50218]
[1778462591764,33.36,81689.44,0.0,-0.75107,0.00012,24.53587]
[1778462596270,33.36,81691.2,0.0,-0.75087,0.00012,24.54724]
[1778462596315,33.36,81691.2,0.0,-0.75087,0.00012,24.54724]
[1778462596322,33.36,81691.2,0.0,-0.75087,0.00012,24.54724]
[1778462596724,33.36,81691.07,0.0,-0.75088,0.00012,24.5462]
[1778462596811,33.36,81691.07,0.0,-0.75088,0.00012,24.5462]
[1778462598181,33.36,81683.09,0.0,-0.75187,0.00012,24.49203]
[1778462599829,33.36,81682.87,0.0,-0.7519,0.00012,24.49045]
[1778462599880,33.36,81682.87,0.0,-0.7519,0.00012,24.49045]
[1778462600063,33.36,81682.87,0.0,-0.7519,0.00012,24.49045]
[1778462603854,33.36,81673.41,0.0,-0.75307,0.00012,24.42593]
[1778462604859,33.35,81667.92,0.0,-0.75374,0.00012,24.38859]
[1778462610197,33.35,81668.31,0.0,-0.7537,0.00012,24.39068]
[1778462610249,33.35,81668.31,0.0,-0.7537,0.00012,24.39068]
[1778462610314,33.35,81668.31,0.0,-0.7537,0.00012,24.39068]
[1778462611907,33.35,81677.2,0.0,-0.75265,0.00012,24.44661]
[1778462614771,33.35,81677.35,0.0,-0.75263,0.00012,24.44736]
[1778462614811,33.35,81677.35,0.0,-0.75263,0.00012,24.44736]
[1778462620126,33.35,81677.92,0.0,-0.75258,0.00012,24.4506]
[1778462620174,33.35,81677.92,0.0,-0.75258,0.00012,24.4506]
[1778462620313,33.35,81677.92,0.0,-0.75258,0.00012,24.4506]
[1778462624007,33.35,81688.21,0.0,-0.75133,0.00012,24.5195]
[1778462625014,33.35,81692.32,0.0,-0.75082,0.00012,24.54712]
[1778462627029,33.35,81699.92,0.0,-0.74989,0.00012,24.59806]
[1778462630050,33.35,81706.67,0.0,-0.74907,0.00012,24.64315]
[1778462631057,33.35,81726.29,0.0,-0.74664,0.00012,24.77451]
[1778462632064,33.35,81731.11,0.0,-0.74604,0.00012,24.80685]
[1778462637273,33.35,81730.84,0.0,-0.74608,0.00012,24.80477]
[1778462637312,33.35,81730.84,0.0,-0.74608,0.00012,24.80477]
[1778462637323,33.35,81730.84,0.0,-0.74608,0.00012,24.80477]
[1778462640447,33.34,81725.93,0.0,-0.7467,0.00012,24.7714]
[1778462640600,33.34,81725.93,0.0,-0.7467,0.00012,24.7714]
[1778462640809,33.34,81725.93,0.0,-0.7467,0.00012,24.7714]
[1778462641127,33.34,81721.01,0.0,-0.74731,0.00012,24.7384]
[1778462644148,33.34,81717.05,0.0,-0.74781,0.00012,24.71166]
[1778462647169,33.34,81706.41,0.0,-0.74912,0.00012,24.64013]
[1778462649183,33.34,81698.13,0.0,-0.75014,0.00012,24.58449]
[1778462651766,33.34,81697.21,0.0,-0.75025,0.00012,24.57843]
[1778462651809,33.34,81697.21,0.0,-0.75025,0.00012,24.57843]
[1778462651818,33.34,81697.21,0.0,-0.75025,0.00012,24.57843]
[1778462653291,33.34,81697.26,0.0,-0.75025,0.00012,24.57885]
[1778462653310,33.34,81697.26,0.0,-0.75025,0.00012,24.57885]
[1778462657015,33.34,81697.24,0.0,-0.75024,0.00012,24.57903]
[1778462657239,33.34,81705.2,0.0,-0.74926,0.00012,24.63264]
[1778462658246,33.34,81709.65,0.0,-0.74871,0.00012,24.66254]
[1778462659993,33.34,81712.76,0.0,-0.74833,0.00012,24.68339]
[1778462659998,33.34,81712.76,0.0,-0.74833,0.00012,24.68339]
[1778462660062,33.34,81712.76,0.0,-0.74833,0.00012,24.68339]
[1778462663281,33.34,81719.76,0.0,-0.74746,0.00012,24.73015]
[1778462664168,33.34,81719.76,0.0,-0.74746,0.00012,24.73015]
[1778462664220,33.34,81719.76,0.0,-0.74746,0.00012,24.73015]
[1778462664311,33.34,81719.76,0.0,-0.74746,0.00012,24.73015]
[1778462669744,33.34,81716.12,0.0,-0.74792,0.00012,24.70528]
[1778462672609,33.34,81714.31,0.0,-0.74817,0.00012,24.68915]
[1778462672662,33.34,81714.31,0.0,-0.74817,0.00012,24.68915]
[1778462672812,33.34,81714.31,0.0,-0.74817,0.00012,24.68915]
[1778462678388,33.34,81710.0,0.0,-0.74871,0.00012,24.65995]
[1778462680402,33.34,81705.77,0.0,-0.74923,0.00012,24.63154]
[1778462681214,33.34,81705.77,0.0,-0.74923,0.00012,24.63154]
[1778462681252,33.34,81705.77,0.0,-0.74923,0.00012,24.63154]
[1778462681313,33.34,81705.77,0.0,-0.74923,0.00012,24.63154]
[1778462684041,33.34,81702.49,0.0,-0.74964,0.00012,24.6096]
[1778462684067,33.34,81702.49,0.0,-0.74964,0.00012,24.6096]
[1778462684093,33.34,81702.49,0.0,-0.74964,0.00012,24.6096]
[1778462685026,33.34,81705.28,0.0,-0.74929,0.00012,24.62839]
[1778462685063,33.34,81705.28,0.0,-0.74929,0.00012,24.62839]
[1778462689215,33.34,81703.63,0.0,-0.74949,0.00012,24.61745]
[1778462690860,33.34,81702.16,0.0,-0.74967,0.00012,24.60768]
[1778462690912,33.34,81702.16,0.0,-0.74967,0.00012,24.60768]
[1778462691062,33.34,81702.16,0.0,-0.74967,0.00012,24.60768]
[1778462697297,33.34,81702.23,0.0,-0.74966,0.00012,24.60847]
[1778462697314,33.34,81702.23,0.0,-0.74966,0.00012,24.60847]
[1778462697500,33.34,81702.23,0.0,-0.74966,0.00012,24.60847]
[1778462697562,33.34,81701.96,0.0,-0.74969,0.00012,24.60679]
[1778462701555,33.34,81709.42,0.0,-0.74877,0.00012,24.65668]
[1778462703569,33.34,81715.41,0.0,-0.74803,0.00012,24.69691]
[1778462706843,33.34,81712.91,0.0,-0.74834,0.00012,24.68014]
[1778462706946,33.34,81712.91,0.0,-0.74834,0.00012,24.68014]
[1778462707014,33.34,81712.91,0.0,-0.74834,0.00012,24.68014]
[1778462707036,33.34,81712.91,0.0,-0.74834,0.00012,24.68014]
[1778462707063,33.34,81712.91,0.0,-0.74834,0.00012,24.68014]
[1778462708606,33.34,81705.98,0.0,-0.7492,0.00012,24.63359]
[1778462713641,33.34,81709.11,0.0,-0.74881,0.00012,24.65477]
[1778462714547,33.34,81709.11,0.0,-0.74881,0.00012,24.65477]
[1778462714566,33.34,81709.11,0.0,-0.74881,0.00012,24.65477]
[1778462714593,33.34,81709.11,0.0,-0.74881,0.00012,24.65477]
[1778462716256,33.34,81709.6,0.0,-0.74875,0.00012,24.65809]
[1778462716320,33.34,81709.6,0.0,-0.74875,0.00012,24.65809]
[1778462718676,33.34,81690.58,0.0,-0.75109,0.00012,24.53021]
[1778462719683,33.34,81685.18,0.0,-0.75175,0.00012,24.49368]
[1778462721340,33.34,81685.18,0.0,-0.75175,0.00012,24.49368]
[1778462721420,33.34,81685.18,0.0,-0.75175,0.00012,24.49368]
[1778462721492,33.34,81684.87,0.0,-0.75179,0.00012,24.4915]
[1778462721568,33.34,81684.87,0.0,-0.75179,0.00012,24.4915]
[1778462726732,33.34,81687.73,0.0,-0.75144,0.00012,24.51076]
[1778462728467,33.34,81687.73,0.0,-0.75144,0.00012,24.51076]
[1778462728518,33.34,81687.73,0.0,-0.75144,0.00012,24.51076]
[1778462728547,33.34,81687.85,0.0,-0.75143,0.00012,24.51154]
[1778462734794,33.34,81691.99,0.0,-0.75095,0.00012,24.53526]
[1778462738777,33.34,81694.1,0.0,-0.75069,0.00012,24.54931]
[1778462738815,33.34,81694.1,0.0,-0.75069,0.00012,24.54931]
[1778462738829,33.34,81694.1,0.0,-0.75069,0.00012,24.54931]
[1778462741010,33.34,81696.4,0.0,-0.75041,0.00012,24.56468]
[1778462741062,33.34,81696.4,0.0,-0.75041,0.00012,24.56468]
[1778462741843,33.34,81688.45,0.0,-0.75139,0.00012,24.51093]
[1778462742850,33.34,81692.63,0.0,-0.75088,0.00012,24.53911]
[1778462743975,33.34,81692.63,0.0,-0.75088,0.00012,24.53911]
[1778462744033,33.34,81692.63,0.0,-0.75088,0.00012,24.53911]
[1778462744311,33.34,81692.63,0.0,-0.75088,0.00012,24.53911]
[1778462750161,33.34,81695.67,0.0,-0.7505,0.00012,24.55986]
[1778462750213,33.34,81695.67,0.0,-0.7505,0.00012,24.55986]
[1778462750312,33.34,81695.67,0.0,-0.7505,0.00012,24.55986]
[1778462750314,33.34,81701.44,0.0,-0.74979,0.00012,24.59886]
[1778462755949,33.34,81702.5,0.0,-0.74965,0.00012,24.60652]
[1778462756956,33.34,81690.46,0.0,-0.75113,0.00012,24.5254]
[1778462758097,33.34,81690.46,0.0,-0.75113,0.00012,24.5254]
[1778462758149,33.34,81690.46,0.0,-0.75113,0.00012,24.5254]
[1778462758311,33.34,81690.46,0.0,-0.75113,0.00012,24.5254]
[1778462758412,33.34,81691.32,0.0,-0.75102,0.00012,24.53125]
[1778462759977,33.34,81686.99,0.0,-0.75155,0.00012,24.50203]
[1778462762909,33.34,81686.56,0.0,-0.75161,0.00012,24.49917]
[1778462762955,33.34,81686.56,0.0,-0.75161,0.00012,24.49917]
[1778462763060,33.34,81686.56,0.0,-0.75161,0.00012,24.49917]
[1778462769040,33.34,81684.22,0.0,-0.7519,0.00012,24.48325]
[1778462772061,33.34,81692.56,0.0,-0.75087,0.00012,24.53964]
[1778462773068,33.34,81697.16,0.0,-0.7503,0.00012,24.57069]
[1778462774317,33.34,81697.16,0.0,-0.7503,0.00012,24.57069]
[1778462774558,33.34,81697.16,0.0,-0.7503,0.00012,24.57069]
[1778462774561,33.34,81709.61,0.0,-0.74876,0.00012,24.6545]
[1778462775082,33.34,81711.33,0.0,-0.74855,0.00012,24.66607]
[1778462780117,33.34,81704.95,0.0,-0.74934,0.00012,24.62333]
[1778462781533,33.34,81704.95,0.0,-0.74934,0.00012,24.62333]
[1778462781560,33.34,81704.95,0.0,-0.74934,0.00012,24.62333]
[1778462781581,33.34,81700.85,0.0,-0.74984,0.00012,24.59582]
[1778462781613,33.34,81700.85,0.0,-0.74984,0.00012,24.59582]
[1778462783138,33.34,81704.96,0.0,-0.74933,0.00012,24.62361]
[1778462783788,33.34,81704.96,0.0,-0.74933,0.00012,24.62361]
[1778462783814,33.34,81704.96,0.0,-0.74933,0.00012,24.62361]
[1778462789180,33.35,81707.78,0.0,-0.74897,0.00012,24.64317]
[1778462791166,33.35,81707.72,0.0,-0.74898,0.00012,24.64285]
[1778462791218,33.35,81707.72,0.0,-0.74898,0.00012,24.64285]
[1778462791314,33.35,81707.72,0.0,-0.74898,0.00012,24.64285]
[1778462797236,33.35,81704.91,0.0,-0.74934,0.00012,24.62064]
[1778462797716,33.35,81704.91,0.0,-0.74934,0.00012,24.62064]
[1778462797813,33.35,81704.91,0.0,-0.74934,0.00012,24.62064]
[1778462798175,33.35,81704.91,0.0,-0.74934,0.00012,24.62064]
[1778462798763,33.35,81704.22,0.0,-0.74942,0.00012,24.61604]
[1778462798815,33.35,81704.22,0.0,-0.74942,0.00012,24.61604]
[1778462799250,33.35,81699.1,0.0,-0.75005,0.00012,24.58165]
[1778462802273,33.35,81695.27,0.0,-0.75052,0.00012,24.55594]
[1778462803280,33.35,81681.03,0.0,-0.75227,0.00012,24.45988]
[1778462804468,33.35,81681.03,0.0,-0.75227,0.00012,24.45988]
[1778462804489,33.35,81681.03,0.0,-0.75227,0.00012,24.45988]
[1778462804559,33.35,81681.03,0.0,-0.75227,0.00012,24.45988]
[1778462804590,33.35,81678.84,0.0,-0.75254,0.00012,24.44505]
[1778462810329,33.35,81677.72,0.0,-0.75268,0.00012,24.43754]
[1778462814717,33.35,81676.6,0.0,-0.75281,0.00012,24.43006]
[1778462814768,33.35,81676.6,0.0,-0.75281,0.00012,24.43006]
[1778462814810,33.35,81676.6,0.0,-0.75281,0.00012,24.43006]
[1778462820399,33.35,81677.4,0.0,-0.75272,0.00012,24.43508]
[1778462824427,33.35,81668.48,0.0,-0.75382,0.00012,24.37439]
[1778462826211,33.35,81670.21,0.0,-0.7536,0.00012,24.38623]
[1778462826221,33.35,81670.21,0.0,-0.7536,0.00012,24.38623]
[1778462826312,33.35,81670.21,0.0,-0.7536,0.00012,24.38623]
[1778462826441,33.35,81666.43,0.0,-0.75406,0.00012,24.36066]
[1778462831476,33.35,81668.52,0.0,-0.7538,0.00012,24.37538]
[1778462833490,33.35,81659.71,0.0,-0.75487,0.00012,24.3157]
[1778462835146,33.35,81658.54,0.0,-0.75501,0.00012,24.30765]
[1778462835184,33.35,81658.54,0.0,-0.75501,0.00012,24.30765]
[1778462835313,33.35,81658.54,0.0,-0.75501,0.00012,24.30765]
[1778462836512,33.35,81650.01,0.0,-0.75606,0.00012,24.24936]
[1778462837519,33.35,81638.02,0.0,-0.75751,0.00012,24.16742]
[1778462838530,33.35,81636.2,0.0,-0.75773,0.00012,24.15501]
[1778462841551,33.35,81640.04,0.0,-0.75726,0.00012,24.18145]
[1778462843232,33.35,81636.89,0.0,-0.75765,0.00012,24.15992]
[1778462843284,33.35,81636.89,0.0,-0.75765,0.00012,24.15992]
[1778462843311,33.35,81636.89,0.0,-0.75765,0.00012,24.15992]
[1778462848181,33.35,81639.37,0.0,-0.75734,0.00012,24.17706]
[1778462848233,33.35,81639.37,0.0,-0.75734,0.00012,24.17706]
[1778462848309,33.35,81639.37,0.0,-0.75734,0.00012,24.17706]
[1778462853635,33.35,81641.31,0.0,-0.75713,0.00012,24.18634]
[1778462854527,33.35,81641.31,0.0,-0.75713,0.00012,24.18634]
[1778462854562,33.35,81641.31,0.0,-0.75713,0.00012,24.18634]
[1778462860006,33.35,81640.38,0.0,-0.75725,0.00012,24.17984]
[1778462860331,33.35,81640.38,0.0,-0.75725,0.00012,24.17984]
[1778462860382,33.35,81640.38,0.0,-0.75725,0.00012,24.17984]
[1778462860569,33.35,81640.38,0.0,-0.75725,0.00012,24.17984]
[1778462860409,33.35,81641.44,0.0,-0.75712,0.00012,24.18702]
[1778462860684,33.35,81640.31,0.0,-0.75726,0.00012,24.1793]
[1778462866726,33.35,81640.42,0.0,-0.75725,0.00012,24.1798]
[1778462868430,33.35,81640.42,0.0,-0.75725,0.00012,24.1798]
[1778462868478,33.35,81640.42,0.0,-0.75725,0.00012,24.1798]
[1778462868562,33.35,81640.42,0.0,-0.75725,0.00012,24.1798]
[1778462868663,33.35,81640.24,0.0,-0.75727,0.00012,24.17847]
[1778462869747,33.35,81637.8,0.0,-0.75757,0.00012,24.16173]
[1778462870754,33.35,81631.02,0.0,-0.75839,0.00012,24.11516]
[1778462871761,33.35,81627.58,0.0,-0.75881,0.00012,24.09133]
[1778462873775,33.35,81625.14,0.0,-0.75912,0.00012,24.07424]
[1778462874782,33.35,81621.12,0.0,-0.7596,0.00012,24.04647]
[1778462875789,33.35,81615.27,0.0,-0.76031,0.00012,24.00603]
[1778462876796,33.35,81611.63,0.0,-0.76075,0.00012,23.98079]
[1778462877803,33.34,81614.93,0.0,-0.76036,0.00012,24.0034]
[1778462882838,33.34,81614.16,0.0,-0.76046,0.00012,23.99757]
[1778462886866,33.34,81616.32,0.0,-0.76021,0.00012,24.01193]
[1778462888880,33.34,81613.17,0.0,-0.76059,0.00012,23.99008]
[1778462889887,33.34,81610.59,0.0,-0.76091,0.00012,23.97201]
[1778462890894,33.34,81602.64,0.0,-0.76187,0.00012,23.91704]
[1778462891901,33.34,81604.11,0.0,-0.76169,0.00012,23.92714]
[1778462892909,33.34,81602.04,0.0,-0.76194,0.00012,23.91279]
[1778462894923,33.34,81605.56,0.0,-0.76152,0.00012,23.93701]
[1778462897886,33.34,81606.13,0.0,-0.76145,0.00012,23.94081]
[1778462897952,33.34,81599.59,0.0,-0.76224,0.00012,23.89545]
[1778462898955,33.34,81602.02,0.0,-0.76195,0.00012,23.91223]
[1778462899962,33.34,81607.78,0.0,-0.76126,0.00012,23.95196]
[1778462900969,33.34,81612.58,0.0,-0.76068,0.00012,23.98499]
[1778462902983,33.34,81615.5,0.0,-0.76034,0.00012,24.00489]
[1778462908256,33.34,81615.19,0.0,-0.76038,0.00012,24.00228]
[1778462908534,33.34,81622.41,0.0,-0.75951,0.00012,24.05191]
[1778462910032,33.34,81625.22,0.0,-0.75917,0.00012,24.07102]
[1778462911039,33.34,81634.03,0.0,-0.75813,0.00012,24.12748]
[1778462912046,33.34,81639.08,0.0,-0.75752,0.00012,24.16202]
[1778462913053,33.34,81641.29,0.0,-0.75726,0.00012,24.17705]
[1778462918088,33.33,81642.84,0.0,-0.75708,0.00012,24.18703]
[1778462920110,33.33,81645.55,0.0,-0.75676,0.00012,24.20529]
[1778462921113,33.33,81650.08,0.0,-0.75621,0.00012,24.23606]
[1778462922120,33.33,81652.59,0.0,-0.75591,0.00012,24.253]
[1778462925142,33.33,81650.63,0.0,-0.75616,0.00012,24.23896]
[1778462929170,33.33,81646.33,0.0,-0.7567,0.00012,24.20878]
[1778462934206,33.33,81648.36,0.0,-0.75647,0.00012,24.22173]
[1778462936220,33.32,81646.22,0.0,-0.75673,0.00012,24.20671]
[1778462937227,33.32,81643.91,0.0,-0.75702,0.00012,24.19074]
[1778462940248,33.32,81639.73,0.0,-0.75753,0.00012,24.16163]
[1778462943269,33.32,81636.47,0.0,-0.75794,0.00012,24.13889]
[1778462946290,33.32,81640.55,0.0,-0.75745,0.00012,24.16652]
[1778462951325,33.32,81641.48,0.0,-0.75735,0.00012,24.17223]
[1778462952332,33.32,81639.51,0.0,-0.75759,0.00012,24.15861]
[1778462953339,33.32,81632.49,0.0,-0.75844,0.00012,24.11037]
[1778462955353,33.32,81630.5,0.0,-0.75869,0.00012,24.09636]
[1778462957367,33.32,81626.83,0.0,-0.75914,0.00012,24.07082]
[1778462962402,33.31,81627.46,0.0,-0.75908,0.00012,24.07418]
[1778462967437,33.31,81628.91,0.0,-0.75892,0.00012,24.0834]
[1778462969451,33.31,81639.06,0.0,-0.7577,0.00012,24.15273]
[1778462970458,33.31,81640.98,0.0,-0.75747,0.00012,24.16566]
[1778462975493,33.31,81640.87,0.0,-0.75753,0.00012,24.15984]
[1778462976500,33.31,81638.5,0.0,-0.75782,0.00012,24.14337]
[1778462978514,33.31,81635.59,0.0,-0.75818,0.00012,24.123]
[1778462983549,33.3,81634.36,0.0,-0.75835,0.00012,24.11364]
[1778462984556,33.3,81629.02,0.0,-0.759,0.00012,24.07679]
[1778462985564,33.3,81626.97,0.0,-0.75925,0.00012,24.06256]
[1778462990599,33.3,81625.59,0.0,-0.75943,0.00012,24.05222]
[1778462993620,33.3,81627.62,0.0,-0.75919,0.00012,24.06564]
[1778462994627,33.3,81619.9,0.0,-0.76013,0.00012,24.0123]
[1778462997648,33.3,81617.15,0.0,-0.76047,0.00012,23.99292]
[1778463000669,33.3,81614.87,0.0,-0.76075,0.00012,23.97684]
[1778463001677,33.3,81612.58,0.0,-0.76103,0.00012,23.96094]
[1778463002685,33.3,81600.82,0.0,-0.76245,0.00012,23.87956]
[1778463003691,33.3,81600.47,0.0,-0.76249,0.00012,23.87702]
[1778463006712,33.29,81592.33,0.0,-0.76347,0.00012,23.82024]
[1778463008728,33.29,81586.95,0.0,-0.76412,0.00012,23.78279]
[1778463009735,33.29,81592.94,0.0,-0.7634,0.00012,23.82431]
[1778463009984,33.29,81592.94,0.0,-0.7634,0.00012,23.82431]
[1778463010742,33.29,81598.0,0.0,-0.7628,0.00012,23.85914]
[1778463011749,33.29,81596.33,0.0,-0.76301,0.00012,23.84728]
[1778463012760,33.29,81593.0,0.0,-0.76341,0.00012,23.82392]
[1778463014775,33.29,81595.41,0.0,-0.76313,0.00012,23.84014]
[1778463016789,33.29,81597.3,0.0,-0.76291,0.00012,23.85271]
[1778463021824,33.29,81596.64,0.0,-0.76302,0.00012,23.84675]
[1778463022832,33.28,81588.29,0.0,-0.76402,0.00012,23.78852]
[1778463023839,33.28,81585.56,0.0,-0.76436,0.00012,23.76934]
[1778463025852,33.28,81577.7,0.0,-0.7653,0.00012,23.71425]
[1778463026861,33.28,81575.45,0.0,-0.76557,0.00012,23.69844]
[1778463030887,33.28,81570.55,0.0,-0.76617,0.00012,23.66378]
[1778463031894,33.28,81561.9,0.0,-0.76722,0.00012,23.59934]
[1778463033375,33.28,81561.9,0.0,-0.76722,0.00012,23.59934]
[1778463033559,33.28,81561.9,0.0,-0.76722,0.00012,23.59934]
[1778463033619,33.28,81560.74,0.0,-0.76737,0.00012,23.59086]
[1778463033908,33.28,81556.79,0.0,-0.76784,0.00012,23.56322]
[1778463034915,33.28,81549.95,0.0,-0.76865,0.00012,23.51517]
[1778463036929,33.28,81546.57,0.0,-0.76906,0.00012,23.49102]
[1778463037936,33.28,81541.64,0.0,-0.76965,0.00012,23.45621]
[1778463038943,33.28,81543.14,0.0,-0.76947,0.00012,23.46657]
[1778463040701,33.28,81543.14,0.0,-0.76947,0.00012,23.46657]
[1778463040810,33.28,81543.14,0.0,-0.76947,0.00012,23.46657]
[1778463040802,33.28,81538.77,0.0,-0.77,0.00012,23.43558]
[1778463041017,33.28,81535.41,0.0,-0.77039,0.00012,23.41195]
[1778463042356,33.28,81535.41,0.0,-0.77039,0.00012,23.41195]
[1778463046999,33.28,81540.2,0.0,-0.76984,0.00012,23.44478]
[1778463049014,33.27,81537.46,0.0,-0.77017,0.00012,23.42501]
[1778463050021,33.27,81535.13,0.0,-0.77045,0.00012,23.40835]
[1778463052035,33.27,81537.96,0.0,-0.77013,0.00012,23.42778]
[1778463055056,33.27,81533.26,0.0,-0.7707,0.00012,23.39399]
[1778463060283,33.27,81534.44,0.0,-0.77058,0.00012,23.4012]
[1778463061099,33.27,81530.1,0.0,-0.77109,0.00012,23.37041]
[1778463062677,33.27,81530.1,0.0,-0.77109,0.00012,23.37041]
[1778463062726,33.27,81530.1,0.0,-0.77109,0.00012,23.37041]
[1778463062784,33.27,81511.54,0.0,-0.77328,0.00012,23.23898]
[1778463062986,33.27,81511.54,0.0,-0.77328,0.00012,23.23898]
[1778463063058,33.27,81511.54,0.0,-0.77328,0.00012,23.23898]
[1778463063114,33.27,81501.99,0.0,-0.7744,0.00012,23.17136]
[1778463064120,33.27,81503.16,0.0,-0.77426,0.00012,23.17985]
[1778463066137,33.27,81495.27,0.0,-0.77519,0.00012,23.12382]
[1778463067144,33.27,81490.46,0.0,-0.77575,0.00012,23.08947]
[1778463068151,33.27,81499.35,0.0,-0.77471,0.00012,23.15256]
[1778463071172,33.26,81498.08,0.0,-0.77487,0.00012,23.14309]
[1778463073186,33.26,81490.14,0.0,-0.7758,0.00012,23.08632]
[1778463074193,33.26,81488.36,0.0,-0.77602,0.00012,23.0734]
[1778463075200,33.26,81486.23,0.0,-0.77627,0.00012,23.05801]
[1778463077214,33.26,81485.04,0.0,-0.77641,0.00012,23.04909]
[1778463078959,33.26,81485.56,0.0,-0.77636,0.00012,23.05267]
[1778463081242,33.26,81503.05,0.0,-0.77432,0.00012,23.1765]
[1778463082249,33.26,81511.94,0.0,-0.77328,0.00012,23.23934]
[1778463083256,33.26,81514.54,0.0,-0.77298,0.00012,23.25756]
[1778463087284,33.26,81516.18,0.0,-0.7728,0.00012,23.26836]
[1778463089440,33.26,81515.28,0.0,-0.77291,0.00012,23.26179]
[1778463089831,33.26,81518.82,0.0,-0.77249,0.00012,23.28661]
[1778463093326,33.25,81517.38,0.0,-0.7727,0.00012,23.27162]
[1778463094457,33.25,81517.38,0.0,-0.7727,0.00012,23.27162]
[1778463094565,33.25,81517.38,0.0,-0.7727,0.00012,23.27162]
[1778463094621,33.25,81517.38,0.0,-0.7727,0.00012,23.27162]
[1778463094666,33.25,81517.64,0.0,-0.77268,0.00012,23.27324]
[1778463095833,33.25,81517.64,0.0,-0.77268,0.00012,23.27324]
[1778463095843,33.25,81517.71,0.0,-0.77267,0.00012,23.27352]
[1778463096060,33.25,81517.71,0.0,-0.77267,0.00012,23.27352]
[1778463096347,33.25,81524.65,0.0,-0.77186,0.00012,23.32232]
[1778463097354,33.25,81527.89,0.0,-0.77148,0.00012,23.34491]
[1778463098361,33.25,81531.21,0.0,-0.7711,0.00012,23.36803]
[1778463100375,33.25,81533.76,0.0,-0.77081,0.00012,23.38537]
[1778463101382,33.25,81542.63,0.0,-0.76976,0.00012,23.44775]
[1778463102389,33.25,81545.83,0.0,-0.76938,0.00012,23.47012]
[1778463106417,33.25,81550.6,0.0,-0.76882,0.00012,23.50317]
[1778463108431,33.25,81548.59,0.0,-0.76907,0.00012,23.48877]
[1778463112466,33.25,81544.51,0.0,-0.76956,0.00012,23.45958]
[1778463116178,33.25,81544.36,0.0,-0.76958,0.00012,23.45821]
[1778463116229,33.25,81544.36,0.0,-0.76958,0.00012,23.45821]
[1778463116308,33.25,81544.36,0.0,-0.76958,0.00012,23.45821]
[1778463116330,33.25,81544.36,0.0,-0.76959,0.00012,23.4581]
[1778463121530,33.24,81545.98,0.0,-0.7694,0.00012,23.46893]
[1778463126566,33.24,81542.93,0.0,-0.76977,0.00012,23.44714]
[1778463127573,33.24,81539.24,0.0,-0.77021,0.00012,23.42103]
[1778463130597,33.24,81545.22,0.0,-0.76951,0.00012,23.46275]
[1778463131604,33.24,81547.55,0.0,-0.76923,0.00012,23.47896]
[1778463133618,33.24,81545.48,0.0,-0.76949,0.00012,23.46407]
[1778463134625,33.24,81542.48,0.0,-0.76985,0.00012,23.44267]
[1778463135327,33.24,81542.48,0.0,-0.76985,0.00012,23.44267]
[1778463135333,33.24,81542.48,0.0,-0.76985,0.00012,23.44267]
[1778463135560,33.24,81542.48,0.0,-0.76985,0.00012,23.44267]
[1778463135633,33.24,81542.43,0.0,-0.76986,0.00012,23.44205]
[1778463138653,33.24,81539.09,0.0,-0.77027,0.00012,23.41772]
[1778463139660,33.24,81536.02,0.0,-0.77063,0.00012,23.39584]
[1778463140667,33.24,81539.91,0.0,-0.77018,0.00012,23.42301]
[1778463141674,33.24,81545.41,0.0,-0.76953,0.00012,23.46146]
[1778463143397,33.23,81545.24,0.0,-0.76955,0.00012,23.4601]
[1778463143446,33.23,81545.24,0.0,-0.76955,0.00012,23.4601]
[1778463143559,33.23,81545.24,0.0,-0.76955,0.00012,23.4601]
[1778463143688,33.23,81545.76,0.0,-0.7695,0.00012,23.4636]
[1778463146709,33.23,81554.91,0.0,-0.76842,0.00012,23.5274]
[1778463147716,33.23,81559.36,0.0,-0.76789,0.00012,23.55852]
[1778463149730,33.23,81557.37,0.0,-0.76813,0.00012,23.5443]
[1778463150737,33.23,81559.96,0.0,-0.76783,0.00012,23.56235]
[1778463152751,33.23,81554.27,0.0,-0.76853,0.00012,23.51817]
[1778463155772,33.23,81559.84,0.0,-0.76788,0.00012,23.55671]
[1778463156779,33.23,81567.84,0.0,-0.76693,0.00012,23.61262]
[1778463159103,33.23,81567.72,0.0,-0.76695,0.00012,23.6114]
[1778463159153,33.23,81567.72,0.0,-0.76695,0.00012,23.6114]
[1778463159310,33.23,81567.72,0.0,-0.76695,0.00012,23.6114]
[1778463159800,33.23,81567.05,0.0,-0.76703,0.00012,23.60653]
[1778463164835,33.23,81565.4,0.0,-0.76724,0.00012,23.59418]
[1778463168649,33.22,81566.67,0.0,-0.7671,0.00012,23.60265]
[1778463168677,33.22,81566.67,0.0,-0.7671,0.00012,23.60265]
[1778463168813,33.22,81566.67,0.0,-0.7671,0.00012,23.60265]
[1778463168863,33.22,81567.35,0.0,-0.76702,0.00012,23.60726]
[1778463173898,33.22,81570.32,0.0,-0.76668,0.00012,23.62735]
[1778463178933,33.22,81571.85,0.0,-0.76651,0.00012,23.63734]
[1778463183968,33.22,81571.72,0.0,-0.76654,0.00012,23.63573]
[1778463185982,33.22,81583.23,0.0,-0.76517,0.00012,23.71589]
[1778463186989,33.22,81588.61,0.0,-0.76453,0.00012,23.75318]
[1778463189003,33.22,81593.31,0.0,-0.76397,0.00012,23.78566]
[1778463190010,33.22,81599.23,0.0,-0.76326,0.00012,23.82667]
[1778463191017,33.22,81604.76,0.0,-0.76259,0.00012,23.86501]
[1778463193035,33.22,81611.2,0.0,-0.76182,0.00012,23.90943]
[1778463194039,33.22,81614.29,0.0,-0.76145,0.00012,23.93067]
[1778463197060,33.22,81620.79,0.0,-0.76067,0.00012,23.97545]
[1778463198711,33.21,81624.72,0.0,-0.7602,0.00012,24.00243]
[1778463199074,33.21,81628.31,0.0,-0.75976,0.00012,24.02721]
[1778463200081,33.21,81633.87,0.0,-0.75909,0.00012,24.06554]
[1778463201088,33.21,81640.63,0.0,-0.75827,0.00012,24.11204]
[1778463203102,33.21,81635.29,0.0,-0.75892,0.00012,24.07529]
[1778463208141,33.21,81633.46,0.0,-0.75914,0.00012,24.06276]
[1778463210155,33.21,81636.29,0.0,-0.75879,0.00012,24.08231]
[1778463211162,33.21,81642.7,0.0,-0.75804,0.00012,24.12257]
[1778463212169,33.21,81647.37,0.0,-0.75747,0.00012,24.15466]
[1778463214183,33.21,81651.23,0.0,-0.757,0.00012,24.18103]
[1778463220001,33.21,81650.07,0.0,-0.75715,0.00012,24.17264]
[1778463220049,33.21,81649.72,0.0,-0.75719,0.00012,24.17014]
[1778463220063,33.21,81649.72,0.0,-0.75719,0.00012,24.17014]
[1778463220096,33.21,81649.72,0.0,-0.7572,0.00012,24.17004]
[1778463225260,33.21,81650.54,0.0,-0.75711,0.00012,24.17508]
[1778463228282,33.21,81658.01,0.0,-0.7562,0.00012,24.22598]
[1778463229175,33.21,81658.01,0.0,-0.7562,0.00012,24.22598]
[1778463229289,33.21,81660.75,0.0,-0.75587,0.00012,24.24459]
[1778463230567,33.21,81660.75,0.0,-0.75587,0.00012,24.24459]
[1778463230601,33.21,81661.67,0.0,-0.75576,0.00012,24.25071]
[1778463233360,33.21,81662.95,0.0,-0.75561,0.00012,24.25908]
[1778463233411,33.21,81662.95,0.0,-0.75561,0.00012,24.25908]
[1778463233567,33.21,81662.95,0.0,-0.75561,0.00012,24.25908]
[1778463233640,33.21,81662.95,0.0,-0.75561,0.00012,24.25908]
[1778463233814,33.21,81662.95,0.0,-0.75561,0.00012,24.25908]
[1778463233845,33.21,81662.95,0.0,-0.75561,0.00012,24.25908]
[1778463233946,33.21,81666.94,0.0,-0.75513,0.00012,24.28617]
[1778463235332,33.21,81655.76,0.0,-0.7565,0.00012,24.20944]
[1778463237697,33.21,81655.27,0.0,-0.75656,0.00012,24.20603]
[1778463237747,33.21,81655.27,0.0,-0.75656,0.00012,24.20603]
[1778463237811,33.21,81655.27,0.0,-0.75656,0.00012,24.20603]
[1778463240366,33.21,81646.09,0.0,-0.75768,0.00012,24.14274]
[1778463242380,33.21,81643.31,0.0,-0.75803,0.00012,24.12326]
[1778463243387,33.21,81635.72,0.0,-0.75895,0.00012,24.07083]
[1778463245448,33.2,81634.49,0.0,-0.7591,0.00012,24.06224]
[1778463245501,33.2,81634.49,0.0,-0.7591,0.00012,24.06224]
[1778463245570,33.2,81634.49,0.0,-0.7591,0.00012,24.06224]
[1778463246201,33.2,81633.93,0.0,-0.75917,0.00012,24.05828]
[1778463246310,33.2,81633.93,0.0,-0.75917,0.00012,24.05828]
[1778463246411,33.2,81621.36,0.0,-0.7607,0.00012,23.97137]
[1778463247417,33.2,81621.35,0.0,-0.7607,0.00012,23.9713]
[1778463252432,33.2,81617.33,0.0,-0.76119,0.00012,23.94334]
[1778463252480,33.2,81617.33,0.0,-0.76119,0.00012,23.94334]
[1778463252560,33.2,81617.33,0.0,-0.76119,0.00012,23.94334]
[1778463253459,33.2,81607.29,0.0,-0.76241,0.00012,23.87351]
[1778463255473,33.2,81604.65,0.0,-0.76273,0.00012,23.85515]
[1778463257217,33.2,81604.54,0.0,-0.76274,0.00012,23.85439]
[1778463257269,33.2,81604.54,0.0,-0.76274,0.00012,23.85439]
[1778463257312,33.2,81604.54,0.0,-0.76274,0.00012,23.85439]
[1778463258119,33.2,81604.54,0.0,-0.76274,0.00012,23.85438]
[1778463258172,33.2,81604.54,0.0,-0.76274,0.00012,23.85438]
[1778463258311,33.2,81604.54,0.0,-0.76274,0.00012,23.85438]
[1778463258494,33.2,81604.06,0.0,-0.7628,0.00012,23.85103]
[1778463261515,33.2,81598.64,0.0,-0.76345,0.00012,23.81326]
[1778463265901,33.2,81596.61,0.0,-0.7637,0.00012,23.79887]
[1778463265906,33.2,81596.61,0.0,-0.7637,0.00012,23.79887]
[1778463266062,33.2,81596.61,0.0,-0.7637,0.00012,23.79887]
[1778463266866,33.2,81596.61,0.0,-0.7637,0.00012,23.79878]
[1778463266916,33.2,81596.61,0.0,-0.7637,0.00012,23.79878]
[1778463267065,33.2,81596.61,0.0,-0.7637,0.00012,23.79878]
[1778463266967,33.2,81596.8,0.0,-0.76368,0.00012,23.80002]
[1778463271587,33.2,81583.76,0.0,-0.76528,0.00012,23.70479]
[1778463272599,33.2,81582.83,0.0,-0.76539,0.00012,23.69831]
[1778463273605,33.2,81571.82,0.0,-0.76671,0.00012,23.62124]
[1778463274612,33.2,81571.99,0.0,-0.76669,0.00012,23.62242]
[1778463279647,33.2,81566.41,0.0,-0.76735,0.00012,23.5833]
[1778463280654,33.2,81556.79,0.0,-0.7685,0.00012,23.51568]
[1778463284382,33.2,81556.94,0.0,-0.76849,0.00012,23.51661]
[1778463284434,33.2,81556.94,0.0,-0.76849,0.00012,23.51661]
[1778463284564,33.2,81556.94,0.0,-0.76849,0.00012,23.51661]
[1778463286297,33.2,81556.63,0.0,-0.76852,0.00012,23.51436]
[1778463286309,33.2,81556.63,0.0,-0.76852,0.00012,23.51436]
[1778463286698,33.2,81556.95,0.0,-0.76849,0.00012,23.51657]
[1778463291733,33.2,81555.17,0.0,-0.7687,0.00012,23.50394]
[1778463293073,33.2,81555.17,0.0,-0.7687,0.00012,23.50394]
[1778463293100,33.2,81548.79,0.0,-0.76946,0.00012,23.45898]
[1778463293164,33.2,81548.79,0.0,-0.76946,0.00012,23.45898]
[1778463293313,33.2,81548.79,0.0,-0.76946,0.00012,23.45898]
[1778463294078,33.2,81548.79,0.0,-0.76946,0.00012,23.45898]
[1778463294130,33.2,81548.35,0.0,-0.76951,0.00012,23.45583]
[1778463294309,33.2,81548.35,0.0,-0.76951,0.00012,23.45583]
[1778463294754,33.2,81548.18,0.0,-0.76953,0.00012,23.45459]
[1778463295195,33.2,81548.18,0.0,-0.76953,0.00012,23.45459]
[1778463295309,33.2,81548.18,0.0,-0.76953,0.00012,23.45459]
[1778463300796,33.2,81544.56,0.0,-0.76997,0.00012,23.42889]
[1778463302133,33.2,81544.3,0.0,-0.77,0.00012,23.42691]
[1778463302182,33.2,81544.3,0.0,-0.77,0.00012,23.42691]
[1778463302312,33.2,81544.3,0.0,-0.77,0.00012,23.42691]
[1778463303264,33.2,81544.27,0.0,-0.77001,0.00012,23.42656]
[1778463303297,33.2,81544.27,0.0,-0.77001,0.00012,23.42656]
[1778463303310,33.2,81544.27,0.0,-0.77001,0.00012,23.42656]
[1778463303817,33.2,81546.74,0.0,-0.76972,0.00012,23.4438]
[1778463308536,33.2,81550.96,0.0,-0.76923,0.00012,23.47283]
[1778463308565,33.2,81550.96,0.0,-0.76923,0.00012,23.47283]
[1778463308591,33.2,81550.96,0.0,-0.76923,0.00012,23.47283]
[1778463308710,33.2,81550.96,0.0,-0.76923,0.00012,23.47283]
[1778463308811,33.2,81550.96,0.0,-0.76923,0.00012,23.47283]
[1778463310097,33.2,81550.6,0.0,-0.76927,0.00012,23.47017]
[1778463310149,33.19,81551.22,0.0,-0.7692,0.00012,23.4744]
[1778463310310,33.19,81551.22,0.0,-0.7692,0.00012,23.4744]
[1778463310866,33.19,81551.2,0.0,-0.76921,0.00012,23.47413]
[1778463311873,33.19,81557.75,0.0,-0.76843,0.00012,23.52005]
[1778463312880,33.19,81547.92,0.0,-0.7696,0.00012,23.45072]
[1778463314344,33.19,81545.15,0.0,-0.76993,0.00012,23.4311]
[1778463314396,33.19,81545.15,0.0,-0.76993,0.00012,23.4311]
[1778463314560,33.19,81545.15,0.0,-0.76993,0.00012,23.4311]
[1778463315901,33.19,81539.23,0.0,-0.77064,0.00012,23.38918]
[1778463317486,33.19,81538.07,0.0,-0.77077,0.00012,23.38095]
[1778463317533,33.19,81538.07,0.0,-0.77077,0.00012,23.38095]
[1778463317562,33.19,81538.07,0.0,-0.77077,0.00012,23.38095]
[1778463317613,33.19,81538.07,0.0,-0.77077,0.00012,23.38095]
[1778463317665,33.19,81538.07,0.0,-0.77077,0.00012,23.38095]
[1778463317810,33.19,81538.07,0.0,-0.77077,0.00012,23.38095]
[1778463317915,33.19,81537.77,0.0,-0.77081,0.00012,23.37879]
[1778463322951,33.19,81537.24,0.0,-0.77088,0.00012,23.37465]
[1778463325972,33.19,81532.3,0.0,-0.77148,0.00012,23.33913]
[1778463330519,33.19,81536.25,0.0,-0.77103,0.00012,23.36597]
[1778463330560,33.19,81536.25,0.0,-0.77103,0.00012,23.36597]
[1778463330569,33.19,81536.25,0.0,-0.77103,0.00012,23.36597]
[1778463330806,33.19,81536.25,0.0,-0.77103,0.00012,23.36597]
[1778463330859,33.19,81536.25,0.0,-0.77103,0.00012,23.36597]
[1778463331063,33.19,81536.25,0.0,-0.77103,0.00012,23.36597]
[1778463331007,33.19,81535.94,0.0,-0.77109,0.00012,23.35959]
[1778463331685,33.19,81535.94,0.0,-0.77109,0.00012,23.35959]
[1778463331814,33.19,81535.94,0.0,-0.77109,0.00012,23.35959]
[1778463333023,33.19,81529.46,0.0,-0.77187,0.00012,23.31325]
[1778463335037,33.18,81535.5,0.0,-0.77116,0.00012,23.35546]
[1778463335913,33.18,81535.5,0.0,-0.77116,0.00012,23.35546]
[1778463335965,33.18,81535.5,0.0,-0.77116,0.00012,23.35546]
[1778463336050,33.18,81535.5,0.0,-0.77116,0.00012,23.35546]
[1778463336063,33.18,81535.5,0.0,-0.77116,0.00012,23.35546]
[1778463336105,33.18,81536.39,0.0,-0.77106,0.00012,23.36147]
[1778463336533,33.18,81536.39,0.0,-0.77106,0.00012,23.36147]
[1778463336560,33.18,81536.39,0.0,-0.77106,0.00012,23.36147]
[1778463337051,33.18,81538.5,0.0,-0.77082,0.00012,23.37608]
[1778463338318,33.18,81537.91,0.0,-0.77089,0.00012,23.37173]
[1778463338377,33.18,81537.91,0.0,-0.77089,0.00012,23.37173]
[1778463338560,33.18,81537.91,0.0,-0.77089,0.00012,23.37173]
[1778463339862,33.18,81535.86,0.0,-0.77114,0.00012,23.35708]
[1778463339924,33.18,81535.86,0.0,-0.77114,0.00012,23.35708]
[1778463340061,33.18,81535.86,0.0,-0.77114,0.00012,23.35708]
[1778463340073,33.18,81537.15,0.0,-0.77099,0.00012,23.36603]
[1778463343093,33.18,81530.6,0.0,-0.77177,0.00012,23.31925]
[1778463345108,33.18,81521.37,0.0,-0.77287,0.00012,23.25343]
[1778463346450,33.18,81519.82,0.0,-0.77305,0.00012,23.24228]
[1778463346471,33.18,81519.82,0.0,-0.77305,0.00012,23.24228]
[1778463346559,33.18,81519.82,0.0,-0.77305,0.00012,23.24228]
[1778463346567,33.18,81519.82,0.0,-0.77305,0.00012,23.24228]
[1778463346587,33.18,81519.82,0.0,-0.77305,0.00012,23.24228]
[1778463346812,33.18,81519.82,0.0,-0.77305,0.00012,23.24228]
[1778463347078,33.18,81519.82,0.0,-0.77305,0.00012,23.24228]
[1778463347125,33.18,81519.53,0.0,-0.77309,0.00012,23.24008]
[1778463350558,33.18,81520.0,0.0,-0.77304,0.00012,23.24298]
[1778463353152,33.18,81518.51,0.0,-0.77322,0.00012,23.23214]
[1778463353167,33.18,81517.95,0.0,-0.77329,0.00012,23.22804]
[1778463353312,33.18,81517.95,0.0,-0.77329,0.00012,23.22804]
[1778463353399,33.18,81517.95,0.0,-0.77329,0.00012,23.22804]
[1778463353407,33.18,81517.95,0.0,-0.77329,0.00012,23.22804]
[1778463353560,33.18,81517.95,0.0,-0.77329,0.00012,23.22804]
[1778463353578,33.18,81517.95,0.0,-0.77329,0.00012,23.22804]
[1778463353812,33.18,81517.95,0.0,-0.77329,0.00012,23.22804]
[1778463353913,33.18,81517.95,0.0,-0.77329,0.00012,23.22792]
[1778463356559,33.18,81517.95,0.0,-0.77329,0.00012,23.22792]
[1778463359209,33.17,81503.4,0.0,-0.77501,0.00012,23.12406]
[1778463361226,33.17,81488.26,0.0,-0.77678,0.00012,23.01622]
[1778463363240,33.17,81487.48,0.0,-0.77688,0.00012,23.01047]
[1778463368276,33.17,81486.28,0.0,-0.77702,0.00012,23.00167]
[1778463370341,33.17,81486.42,0.0,-0.777,0.00012,23.00263]
[1778463370372,33.17,81486.42,0.0,-0.777,0.00012,23.00263]
[1778463370564,33.17,81486.42,0.0,-0.777,0.00012,23.00263]
[1778463370760,33.17,81486.42,0.0,-0.777,0.00012,23.00263]
[1778463370803,33.17,81486.42,0.0,-0.777,0.00012,23.00263]
[1778463370810,33.17,81486.42,0.0,-0.777,0.00012,23.00263]
[1778463370854,33.17,81486.38,0.0,-0.77701,0.00012,23.00228]
[1778463372303,33.17,81479.93,0.0,-0.77776,0.00012,22.95618]
[1778463377338,33.17,81479.03,0.0,-0.77788,0.00012,22.94915]
[1778463381370,33.17,81491.1,0.0,-0.77648,0.00012,23.03492]
[1778463382376,33.17,81498.72,0.0,-0.77559,0.00012,23.08926]
[1778463384390,33.17,81497.93,0.0,-0.77568,0.00012,23.08349]
[1778463386070,33.17,81497.93,0.0,-0.77568,0.00012,23.08349]
[1778463386120,33.17,81497.93,0.0,-0.77568,0.00012,23.08349]
[1778463386200,33.17,81499.95,0.0,-0.77545,0.00012,23.09766]
[1778463386313,33.17,81499.95,0.0,-0.77545,0.00012,23.09766]
[1778463386713,33.17,81499.95,0.0,-0.77545,0.00012,23.09766]
[1778463386810,33.17,81499.95,0.0,-0.77545,0.00012,23.09766]
[1778463387014,33.17,81499.95,0.0,-0.77545,0.00012,23.09766]
[1778463387130,33.17,81499.95,0.0,-0.77545,0.00012,23.09766]
[1778463387161,33.17,81499.67,0.0,-0.77548,0.00012,23.09554]
[1778463387311,33.17,81499.67,0.0,-0.77548,0.00012,23.09554]
[1778463393198,33.17,81504.63,0.0,-0.77494,0.00012,23.12638]
[1778463393203,33.17,81504.63,0.0,-0.77494,0.00012,23.12638]
[1778463393218,33.17,81499.9,0.0,-0.77549,0.00012,23.09254]
[1778463393312,33.17,81499.9,0.0,-0.77549,0.00012,23.09254]
[1778463393531,33.17,81499.9,0.0,-0.77549,0.00012,23.09254]
[1778463393562,33.17,81499.9,0.0,-0.77549,0.00012,23.09254]
[1778463393585,33.17,81499.9,0.0,-0.77549,0.00012,23.09254]
[1778463393632,33.17,81499.38,0.0,-0.77556,0.00012,23.0887]
[1778463396739,33.17,81502.53,0.0,-0.77519,0.00012,23.11084]
[1778463396789,33.17,81502.53,0.0,-0.77519,0.00012,23.11084]
[1778463396810,33.17,81502.53,0.0,-0.77519,0.00012,23.11084]
[1778463398342,33.17,81502.49,0.0,-0.7752,0.00012,23.11022]
[1778463398558,33.17,81502.49,0.0,-0.7752,0.00012,23.11022]
[1778463400502,33.17,81514.0,0.0,-0.77386,0.00012,23.19166]
[1778463402407,33.17,81514.71,0.0,-0.77378,0.00012,23.19658]
[1778463402417,33.17,81514.71,0.0,-0.77378,0.00012,23.19658]
[1778463402564,33.17,81514.71,0.0,-0.77378,0.00012,23.19658]
[1778463402713,33.17,81514.71,0.0,-0.77378,0.00012,23.19658]
[1778463402748,33.17,81514.71,0.0,-0.77378,0.00012,23.19658]
[1778463402820,33.17,81514.71,0.0,-0.77378,0.00012,23.19658]
[1778463402902,33.16,81517.31,0.0,-0.77347,0.00012,23.21491]
[1778463411579,33.16,81517.69,0.0,-0.77345,0.00012,23.21623]
[1778463413593,33.16,81510.69,0.0,-0.77428,0.00012,23.16622]
[1778463414698,33.16,81510.69,0.0,-0.77428,0.00012,23.16622]
[1778463414704,33.16,81510.69,0.0,-0.77428,0.00012,23.16622]
[1778463414809,33.16,81510.69,0.0,-0.77428,0.00012,23.16622]
[1778463415108,33.16,81510.69,0.0,-0.77428,0.00012,23.16622]
[1778463415159,33.16,81510.69,0.0,-0.77428,0.00012,23.16622]
[1778463415261,33.16,81510.97,0.0,-0.77425,0.00012,23.16812]
[1778463421649,33.16,81511.28,0.0,-0.77422,0.00012,23.16972]
[1778463423007,33.16,81511.28,0.0,-0.77422,0.00012,23.16972]
[1778463423067,33.16,81511.28,0.0,-0.77422,0.00012,23.16972]
[1778463423297,33.16,81510.57,0.0,-0.77431,0.00012,23.16458]
[1778463423720,33.16,81510.57,0.0,-0.77431,0.00012,23.16458]
[1778463423737,33.16,81510.57,0.0,-0.77431,0.00012,23.16458]
[1778463423813,33.16,81510.57,0.0,-0.77431,0.00012,23.16458]
[1778463424092,33.16,81510.57,0.0,-0.77431,0.00012,23.16458]
[1778463426563,33.16,81517.54,0.0,-0.77349,0.00012,23.21376]
[1778463426684,33.16,81520.99,0.0,-0.77309,0.00012,23.2381]
[1778463428549,33.16,81517.98,0.0,-0.77345,0.00012,23.21658]
[1778463428559,33.16,81517.98,0.0,-0.77345,0.00012,23.21658]
[1778463428909,33.16,81517.98,0.0,-0.77345,0.00012,23.21658]
[1778463429521,33.16,81516.13,0.0,-0.77367,0.00012,23.20331]
[1778463429560,33.16,81516.13,0.0,-0.77367,0.00012,23.20331]
[1778463429705,33.16,81508.34,0.0,-0.77458,0.00012,23.14783]
[1778463430564,33.16,81508.34,0.0,-0.77458,0.00012,23.14783]
[1778463430796,33.16,81508.34,0.0,-0.77458,0.00012,23.14783]
[1778463432559,33.16,81507.35,0.0,-0.7747,0.00012,23.14067]
[1778463432726,33.16,81493.34,0.0,-0.77635,0.00012,23.04068]
[1778463433733,33.16,81490.39,0.0,-0.77669,0.00012,23.01954]
[1778463435059,33.16,81490.39,0.0,-0.77669,0.00012,23.01954]
[1778463435115,33.16,81490.39,0.0,-0.77669,0.00012,23.01954]
[1778463435205,33.16,81490.39,0.0,-0.77669,0.00012,23.01954]
[1778463435575,33.16,81489.55,0.0,-0.77679,0.00012,23.01348]
[1778463435627,33.16,81489.55,0.0,-0.77679,0.00012,23.01348]
[1778463435811,33.16,81489.55,0.0,-0.77679,0.00012,23.01348]
[1778463435881,33.16,81489.25,0.0,-0.77683,0.00012,23.01129]
[1778463441789,33.15,81485.92,0.0,-0.77723,0.00012,22.98692]
[1778463444177,33.15,81484.68,0.0,-0.77738,0.00012,22.97792]
[1778463444252,33.15,81484.68,0.0,-0.77738,0.00012,22.97792]
[1778463444312,33.15,81484.68,0.0,-0.77738,0.00012,22.97792]
[1778463444274,33.15,81487.45,0.0,-0.77705,0.00012,22.99758]
[1778463444769,33.15,81487.45,0.0,-0.77705,0.00012,22.99758]
[1778463444826,33.15,81487.45,0.0,-0.77705,0.00012,22.99758]
[1778463445134,33.15,81490.55,0.0,-0.77669,0.00012,23.01957]
[1778463445387,33.15,81490.55,0.0,-0.77669,0.00012,23.01957]
[1778463445817,33.15,81494.69,0.0,-0.77621,0.00012,23.04894]
[1778463448561,33.15,81495.98,0.0,-0.77607,0.00012,23.05772]
[1778463448838,33.15,81491.33,0.0,-0.77662,0.00012,23.02433]
[1778463449594,33.15,81491.33,0.0,-0.77662,0.00012,23.02433]
[1778463449637,33.15,81491.33,0.0,-0.77662,0.00012,23.02433]
[1778463449809,33.15,81491.33,0.0,-0.77662,0.00012,23.02433]
[1778463449845,33.15,81488.66,0.0,-0.77693,0.00012,23.00508]
[1778463454587,33.15,81486.12,0.0,-0.77726,0.00012,22.98236]
[1778463454809,33.15,81486.12,0.0,-0.77726,0.00012,22.98236]
[1778463455117,33.15,81486.12,0.0,-0.77726,0.00012,22.98236]
[1778463455218,33.15,81482.98,0.0,-0.77763,0.00012,22.95977]
[1778463455494,33.15,81482.98,0.0,-0.77763,0.00012,22.95977]
[1778463455546,33.15,81482.98,0.0,-0.77763,0.00012,22.95977]
[1778463455565,33.15,81482.98,0.0,-0.77763,0.00012,22.95977]
[1778463457902,33.15,81465.85,0.0,-0.77963,0.00012,22.83676]
[1778463458909,33.15,81462.27,0.0,-0.78005,0.00012,22.81108]
[1778463460574,33.15,81460.94,0.0,-0.7802,0.00012,22.80158]
[1778463460588,33.15,81460.94,0.0,-0.7802,0.00012,22.80158]
[1778463461274,33.15,81460.94,0.0,-0.7802,0.00012,22.80158]
[1778463461356,33.15,81461.47,0.0,-0.78014,0.00012,22.80544]
[1778463462254,33.15,81461.47,0.0,-0.78014,0.00012,22.80544]
[1778463462259,33.15,81461.47,0.0,-0.78014,0.00012,22.80544]
[1778463462312,33.15,81461.47,0.0,-0.78014,0.00012,22.80544]
[1778463467972,33.15,81462.65,0.0,-0.78002,0.00012,22.81308]
[1778463468819,33.15,81462.65,0.0,-0.78002,0.00012,22.81308]
[1778463470044,33.15,81461.96,0.0,-0.7801,0.00012,22.808]
[1778463470063,33.15,81461.96,0.0,-0.7801,0.00012,22.808]
[1778463470444,33.15,81462.5,0.0,-0.78004,0.00012,22.81176]
[1778463477744,33.14,81461.03,0.0,-0.78022,0.00012,22.80066]
[1778463483077,33.14,81459.61,0.0,-0.7804,0.00012,22.78954]
[1778463484953,33.14,81459.66,0.0,-0.78039,0.00012,22.78979]
[1778463486477,33.14,81458.36,0.0,-0.78055,0.00012,22.78024]
[1778463486529,33.14,81458.36,0.0,-0.78055,0.00012,22.78024]
[1778463486562,33.14,81458.36,0.0,-0.78055,0.00012,22.78024]
[1778463491522,33.14,81461.23,0.0,-0.78022,0.00012,22.80028]
[1778463491561,33.14,81461.23,0.0,-0.78022,0.00012,22.80028]
[1778463492931,33.14,81462.38,0.0,-0.78009,0.00012,22.80841]
[1778463495161,33.14,81469.61,0.0,-0.77926,0.00012,22.85983]
[1778463495554,33.14,81469.61,0.0,-0.77926,0.00012,22.85983]
[1778463495606,33.14,81469.61,0.0,-0.77926,0.00012,22.85983]
[1778463496348,33.14,81469.61,0.0,-0.77926,0.00012,22.85983]
[1778463496360,33.14,81468.96,0.0,-0.77934,0.00012,22.85497]
[1778463497175,33.14,81469.69,0.0,-0.77926,0.00012,22.86002]
[1778463497935,33.14,81469.69,0.0,-0.77926,0.00012,22.86002]
[1778463498182,33.14,81473.46,0.0,-0.77882,0.00012,22.88686]
[1778463498620,33.14,81473.46,0.0,-0.77882,0.00012,22.88686]
[1778463499189,33.14,81480.47,0.0,-0.77801,0.00012,22.93684]
[1778463504224,33.14,81480.11,0.0,-0.77805,0.00012,22.93426]
[1778463509259,33.14,81482.47,0.0,-0.77777,0.00012,22.95134]
[1778463513287,33.14,81483.81,0.0,-0.77764,0.00012,22.95693]
[1778463517322,33.14,81489.19,0.0,-0.77702,0.00012,22.99512]
[1778463518329,33.14,81492.32,0.0,-0.77666,0.00012,23.01737]
[1778463519336,33.14,81495.89,0.0,-0.77624,0.00012,23.04281]
[1778463523364,33.14,81507.17,0.0,-0.77492,0.00012,23.12289]
[1778463524371,33.14,81508.36,0.0,-0.77479,0.00012,23.13118]
[1778463529406,33.13,81509.07,0.0,-0.77472,0.00012,23.13532]
[1778463534441,33.13,81508.87,0.0,-0.77476,0.00012,23.13296]
[1778463539634,33.13,81509.05,0.0,-0.77475,0.00012,23.1335]
[1778463541314,33.13,81509.05,0.0,-0.77476,0.00012,23.13312]
[1778463541414,33.13,81509.05,0.0,-0.77476,0.00012,23.13312]
[1778463541415,33.13,81508.58,0.0,-0.77481,0.00012,23.12959]
[1778463541684,33.13,81508.58,0.0,-0.77481,0.00012,23.12959]
[1778463542330,33.13,81508.38,0.0,-0.77484,0.00012,23.12798]
[1778463542503,33.13,81499.59,0.0,-0.77587,0.00012,23.06534]
[1778463545433,33.13,81497.2,0.0,-0.77616,0.00012,23.0481]
[1778463551570,33.12,81497.83,0.0,-0.77609,0.00012,23.05188]
[1778463551666,33.12,81496.07,0.0,-0.7763,0.00012,23.03913]
[1778463558616,33.12,81496.1,0.0,-0.77631,0.00012,23.03879]
[1778463559962,33.12,81496.1,0.0,-0.77631,0.00012,23.03879]
[1778463560016,33.12,81496.1,0.0,-0.77631,0.00012,23.03879]
[1778463560065,33.12,81496.1,0.0,-0.77631,0.00012,23.03879]
[1778463560166,33.12,81494.51,0.0,-0.7765,0.00012,23.02735]
[1778463562644,33.12,81496.41,0.0,-0.77628,0.00012,23.04073]
[1778463565034,33.12,81497.05,0.0,-0.7762,0.00012,23.04521]
[1778463565135,33.12,81498.15,0.0,-0.77608,0.00012,23.05298]
[1778463570109,33.12,81499.1,0.0,-0.77597,0.00012,23.05936]
[1778463570700,33.12,81490.24,0.0,-0.77702,0.00012,22.99575]
[1778463571707,33.12,81487.72,0.0,-0.77734,0.00012,22.97366]
[1778463572714,33.12,81481.36,0.0,-0.77808,0.00012,22.92801]
[1778463573721,33.12,81482.75,0.0,-0.77792,0.00012,22.93789]
[1778463574728,33.12,81483.66,0.0,-0.77782,0.00012,22.94432]
[1778463577749,33.12,81478.78,0.0,-0.77839,0.00012,22.90912]
[1778463578756,33.12,81478.11,0.0,-0.77847,0.00012,22.90428]
[1778463580770,33.12,81477.14,0.0,-0.77858,0.00012,22.89726]
[1778463583791,33.12,81479.89,0.0,-0.77826,0.00012,22.9169]
[1778463584798,33.12,81484.57,0.0,-0.77772,0.00012,22.95037]
[1778463585806,33.12,81485.39,0.0,-0.77762,0.00012,22.95629]
[1778463586812,33.12,81486.18,0.0,-0.77753,0.00012,22.96198]
[1778463587821,33.12,81487.13,0.0,-0.77742,0.00012,22.96881]
[1778463588828,33.12,81490.04,0.0,-0.77708,0.00012,22.98965]
[1778463589835,33.12,81491.13,0.0,-0.77695,0.00012,22.99744]
[1778463592856,33.12,81492.53,0.0,-0.77679,0.00012,23.00742]
[1778463597891,33.12,81492.21,0.0,-0.77682,0.00012,23.00504]
[1778463600912,33.12,81486.97,0.0,-0.77744,0.00012,22.96744]
[1778463602926,33.12,81488.15,0.0,-0.7773,0.00012,22.97575]
[1778463605947,33.12,81484.1,0.0,-0.77778,0.00012,22.94654]
[1778463606954,33.12,81481.49,0.0,-0.77809,0.00012,22.9278]
[1778463607961,33.12,81479.69,0.0,-0.7783,0.00012,22.91488]
[1778463609976,33.12,81477.25,0.0,-0.77858,0.00012,22.89737]
[1778463611990,33.12,81476.15,0.0,-0.77871,0.00012,22.88949]
[1778463615012,33.12,81475.24,0.0,-0.77881,0.00012,22.88301]
[1778463616018,33.12,81474.12,0.0,-0.77894,0.00012,22.875]
[1778463617025,33.12,81471.2,0.0,-0.77928,0.00012,22.85408]
[1778463618032,33.12,81469.77,0.0,-0.77945,0.00012,22.84388]
[1778463619039,33.12,81468.66,0.0,-0.77958,0.00012,22.83597]
[1778463620046,33.12,81468.12,0.0,-0.77964,0.00012,22.83216]
[1778463621053,33.12,81466.58,0.0,-0.77982,0.00012,22.82117]
[1778463622060,33.12,81464.93,0.0,-0.78001,0.00012,22.8093]
[1778463623067,33.12,81461.45,0.0,-0.78041,0.00012,22.78428]
[1778463625083,33.12,81457.36,0.0,-0.78089,0.00012,22.75486]
[1778463628104,33.12,81447.56,0.0,-0.78202,0.00012,22.68409]
[1778463631125,33.12,81451.02,0.0,-0.78165,0.00012,22.70514]
[1778463633562,33.12,81454.07,0.0,-0.7813,0.00012,22.72703]
[1778463634147,33.12,81453.25,0.0,-0.78139,0.00012,22.72108]
[1778463637172,33.12,81462.63,0.0,-0.78031,0.00012,22.78844]
[1778463638179,33.12,81473.96,0.0,-0.77899,0.00012,22.86968]
[1778463639186,33.12,81476.28,0.0,-0.77872,0.00012,22.88642]
[1778463641200,33.12,81476.97,0.0,-0.77864,0.00012,22.89152]
[1778463643216,33.12,81478.12,0.0,-0.7785,0.00012,22.89993]
[1778463644223,33.12,81485.59,0.0,-0.77763,0.00012,22.95351]
[1778463645230,33.12,81487.11,0.0,-0.77745,0.00012,22.9644]
[1778463648615,33.12,81487.87,0.0,-0.77736,0.00012,22.96985]
[1778463651272,33.12,81482.07,0.0,-0.77804,0.00012,22.92833]
[1778463653286,33.12,81482.97,0.0,-0.77794,0.00012,22.93456]
[1778463657314,33.12,81488.79,0.0,-0.77727,0.00012,22.97577]
[1778463658321,33.12,81490.54,0.0,-0.77706,0.00012,22.98812]
[1778463659328,33.12,81497.21,0.0,-0.77629,0.00012,23.03561]
[1778463660335,33.12,81498.4,0.0,-0.77615,0.00012,23.04402]
[1778463663356,33.11,81500.73,0.0,-0.77588,0.00012,23.06035]
[1778463666378,33.11,81502.38,0.0,-0.77569,0.00012,23.07173]
[1778463668424,33.11,81501.66,0.0,-0.77578,0.00012,23.06646]
[1778463668525,33.11,81504.3,0.0,-0.77547,0.00012,23.08515]
[1778463671413,33.11,81509.17,0.0,-0.77491,0.00012,23.11939]
[1778463676448,33.11,81509.59,0.0,-0.77487,0.00012,23.1217]
[1778463677455,33.11,81513.64,0.0,-0.7744,0.00012,23.15049]
[1778463678462,33.11,81518.68,0.0,-0.7738,0.00012,23.18626]
[1778463681484,33.11,81520.92,0.0,-0.77354,0.00012,23.20223]
[1778463683498,33.11,81513.75,0.0,-0.77438,0.00012,23.15121]
[1778463688533,33.11,81515.74,0.0,-0.77415,0.00012,23.16551]
[1778463690547,33.11,81518.09,0.0,-0.77387,0.00012,23.18214]
[1778463693568,33.11,81513.32,0.0,-0.77446,0.00012,23.14437]
[1778463694575,33.11,81511.21,0.0,-0.7747,0.00012,23.12941]
[1778463696589,33.11,81513.26,0.0,-0.77446,0.00012,23.14419]
[1778463697605,33.11,81516.62,0.0,-0.77406,0.00012,23.16819]
[1778463698610,33.11,81522.83,0.0,-0.77333,0.00012,23.21241]
[1778463701466,33.11,81522.01,0.0,-0.77342,0.00012,23.20663]
[1778463701517,33.11,81522.01,0.0,-0.77342,0.00012,23.20663]
[1778463701560,33.11,81522.01,0.0,-0.77342,0.00012,23.20663]
[1778463701488,33.11,81523.26,0.0,-0.77328,0.00012,23.2155]
[1778463701631,33.11,81522.61,0.0,-0.77335,0.00012,23.21089]
[1778463704652,33.11,81524.08,0.0,-0.77318,0.00012,23.22132]
[1778463705659,33.11,81525.66,0.0,-0.77299,0.00012,23.23253]
[1778463706667,33.11,81528.13,0.0,-0.7727,0.00012,23.25006]
[1778463707677,33.11,81539.23,0.0,-0.77139,0.00012,23.32873]
[1778463708680,33.11,81545.96,0.0,-0.77059,0.00012,23.37631]
[1778463710192,33.11,81545.96,0.0,-0.77059,0.00012,23.37629]
[1778463711615,33.11,81542.55,0.0,-0.771,0.00012,23.35203]
[1778463717743,33.11,81541.46,0.0,-0.77114,0.00012,23.34387]
[1778463720764,33.11,81536.38,0.0,-0.77175,0.00012,23.30748]
[1778463722778,33.11,81532.69,0.0,-0.77219,0.00012,23.28108]
[1778463723785,33.11,81529.51,0.0,-0.77257,0.00012,23.25837]
[1778463725799,33.11,81525.65,0.0,-0.77302,0.00012,23.23089]
[1778463726806,33.11,81536.49,0.0,-0.77174,0.00012,23.30778]
[1778463727813,33.11,81541.51,0.0,-0.77115,0.00012,23.34324]
[1778463730834,33.11,81543.43,0.0,-0.77092,0.00012,23.35655]
[1778463732848,33.11,81548.71,0.0,-0.7703,0.00012,23.3936]
[1778463734862,33.11,81550.37,0.0,-0.77011,0.00012,23.40518]
[1778463737883,33.1,81543.78,0.0,-0.77089,0.00012,23.35835]
[1778463738890,33.1,81540.63,0.0,-0.77127,0.00012,23.33603]
[1778463741912,33.1,81536.69,0.0,-0.77174,0.00012,23.30796]
[1778463742919,33.1,81530.4,0.0,-0.77249,0.00012,23.26323]
[1778463746947,33.1,81532.01,0.0,-0.7723,0.00012,23.27435]
[1778463748961,33.1,81533.78,0.0,-0.77209,0.00012,23.28672]
[1778463753996,33.1,81535.53,0.0,-0.77192,0.00012,23.29468]
[1778463755006,33.1,81537.38,0.0,-0.7717,0.00012,23.30768]
[1778463758024,33.1,81535.75,0.0,-0.7719,0.00012,23.29575]
[1778463761045,33.1,81537.43,0.0,-0.77171,0.00012,23.3073]
[1778463766080,33.1,81537.64,0.0,-0.7717,0.00012,23.30819]
[1778463771115,33.1,81539.07,0.0,-0.77154,0.00012,23.31774]
[1778463774136,33.1,81544.79,0.0,-0.77086,0.00012,23.35795]
[1778463778164,33.1,81557.01,0.0,-0.76941,0.00012,23.44438]
[1778463779172,33.1,81560.27,0.0,-0.76902,0.00012,23.4674]
[1778463781185,33.1,81555.65,0.0,-0.76957,0.00012,23.4348]
[1778463783201,33.1,81552.3,0.0,-0.76997,0.00012,23.41122]
[1778463784208,33.1,81550.2,0.0,-0.77022,0.00012,23.39637]
[1778463787230,33.1,81547.88,0.0,-0.77049,0.00012,23.37996]
[1778463788236,33.1,81543.65,0.0,-0.771,0.00012,23.35006]
[1778463790250,33.1,81540.3,0.0,-0.77139,0.00012,23.32645]
[1778463791257,33.1,81546.89,0.0,-0.77061,0.00012,23.37318]
[1778463793271,33.1,81544.97,0.0,-0.77083,0.00012,23.35966]
[1778463798306,33.1,81545.24,0.0,-0.7708,0.00012,23.36178]
[1778463801327,33.1,81543.4,0.0,-0.77101,0.00012,23.34888]
[1778463803341,33.1,81541.68,0.0,-0.77122,0.00012,23.33642]
[1778463804348,33.1,81532.33,0.0,-0.77233,0.00012,23.27001]
[1778463806363,33.1,81530.35,0.0,-0.77257,0.00012,23.25588]
[1778463808376,33.1,81528.82,0.0,-0.77275,0.00012,23.24497]
[1778463812411,33.1,81531.2,0.0,-0.7725,0.00012,23.25793]
[1778463816439,33.1,81532.96,0.0,-0.77229,0.00012,23.27034]
[1778463817446,33.1,81535.24,0.0,-0.77202,0.00012,23.28648]
[1778463821474,33.1,81537.62,0.0,-0.77174,0.00012,23.30314]
[1778463822481,33.1,81528.31,0.0,-0.77284,0.00012,23.23701]
[1778463824497,33.1,81527.9,0.0,-0.77289,0.00012,23.23411]
[1778463829534,33.1,81527.45,0.0,-0.77294,0.00012,23.23098]
[1778463834569,33.1,81528.12,0.0,-0.77286,0.00012,23.2358]
[1778463835576,33.1,81532.0,0.0,-0.7724,0.00012,23.26336]
[1778463836583,33.1,81536.76,0.0,-0.77184,0.00012,23.2971]
[1778463840611,33.09,81533.7,0.0,-0.77221,0.00012,23.27516]
[1778463841618,33.09,81526.54,0.0,-0.77306,0.00012,23.22429]
[1778463846653,33.1,81530.61,0.0,-0.77257,0.00012,23.25332]
[1778463849675,33.1,81532.2,0.0,-0.77238,0.00012,23.26458]
[1778463854710,33.09,81533.03,0.0,-0.77229,0.00012,23.27031]
[1778463855717,33.09,81531.11,0.0,-0.77252,0.00012,23.25665]
[1778463860752,33.09,81530.45,0.0,-0.7726,0.00012,23.25187]
[1778463864780,33.09,81527.95,0.0,-0.77289,0.00012,23.23403]
[1778463869815,33.09,81526.91,0.0,-0.77302,0.00012,23.22665]
[1778463872836,33.09,81525.38,0.0,-0.77322,0.00012,23.21173]
[1778463877871,33.09,81521.44,0.0,-0.7737,0.00012,23.18342]
[1778463878878,33.09,81517.7,0.0,-0.77414,0.00012,23.15675]
[1778463881899,33.09,81516.22,0.0,-0.77431,0.00012,23.1462]
[1778463882906,33.09,81506.52,0.0,-0.77545,0.00012,23.07707]
[1778463883924,33.09,81489.88,0.0,-0.7774,0.00012,22.95816]
[1778463884925,33.09,81484.89,0.0,-0.77799,0.00012,22.92232]
[1778463885931,33.09,81484.07,0.0,-0.77808,0.00012,22.91648]
[1778463887945,33.09,81479.41,0.0,-0.77862,0.00012,22.88323]
[1778463888952,33.09,81478.27,0.0,-0.77876,0.00012,22.87514]
[1778463889959,33.09,81476.82,0.0,-0.77893,0.00012,22.86472]
[1778463895218,33.09,81477.11,0.0,-0.77889,0.00012,22.86681]
[1778463896755,33.09,81475.76,0.0,-0.77905,0.00012,22.85712]
[1778463900029,33.09,81476.63,0.0,-0.77895,0.00012,22.86344]
[1778463901036,33.09,81471.51,0.0,-0.77954,0.00012,22.82669]
[1778463902043,33.09,81464.88,0.0,-0.78031,0.00012,22.77909]
[1778463903050,33.09,81465.08,0.0,-0.78029,0.00012,22.78064]
[1778463904057,33.09,81473.04,0.0,-0.77936,0.00012,22.83795]
[1778463905064,33.09,81476.61,0.0,-0.77894,0.00012,22.86362]
[1778463906071,33.09,81473.34,0.0,-0.77932,0.00012,22.84016]
[1778463907078,33.09,81471.79,0.0,-0.7795,0.00012,22.82906]
[1778463909092,33.09,81467.13,0.0,-0.78004,0.00012,22.79569]
[1778463910099,33.1,81465.52,0.0,-0.78023,0.00012,22.7842]
[1778463911107,33.1,81464.88,0.0,-0.7803,0.00012,22.7797]
[1778463912396,33.1,81465.03,0.0,-0.78028,0.00012,22.78089]
[1778463915136,33.1,81465.43,0.0,-0.78024,0.00012,22.78376]
[1778463916143,33.1,81465.01,0.0,-0.78029,0.00012,22.78068]
[1778463918157,33.1,81454.25,0.0,-0.78153,0.00012,22.70309]
[1778463919164,33.1,81449.14,0.0,-0.78213,0.00012,22.66628]
[1778463921178,33.1,81445.63,0.0,-0.78253,0.00012,22.64108]
[1778463925206,33.1,81431.46,0.0,-0.78416,0.00011,22.53908]
[1778463926213,33.1,81430.42,0.0,-0.78427,0.00011,22.53177]
[1778463927300,33.1,81430.42,0.0,-0.78427,0.00011,22.53177]
[1778463927771,33.1,81430.42,0.0,-0.78427,0.00011,22.53177]
[1778463927820,33.1,81430.29,0.0,-0.78428,0.00011,22.53104]
[1778463928227,33.1,81405.64,0.0,-0.7871,0.00011,22.35238]
[1778463929234,33.1,81402.55,0.0,-0.78745,0.00011,22.33019]
[1778463931363,33.1,81401.09,0.0,-0.78761,0.00011,22.31987]
[1778463933573,33.1,81400.88,0.0,-0.78765,0.00011,22.31501]
[1778463933614,33.1,81400.88,0.0,-0.78765,0.00011,22.31501]
[1778463933656,33.1,81400.19,0.0,-0.78773,0.00011,22.31031]
[1778463934269,33.1,81403.04,0.0,-0.7874,0.00011,22.33134]
[1778463935276,33.1,81401.73,0.0,-0.78754,0.00011,22.3221]
[1778463936283,33.1,81400.74,0.0,-0.78765,0.00011,22.3152]
[1778463938297,33.1,81397.39,0.0,-0.78802,0.00011,22.29144]
[1778463940311,33.11,81396.72,0.0,-0.78809,0.00011,22.28698]
[1778463941318,33.11,81392.18,0.0,-0.7886,0.00011,22.25416]
[1778463942325,33.11,81387.3,0.0,-0.78916,0.00011,22.2187]
[1778463943332,33.11,81384.25,0.0,-0.7895,0.00011,22.19658]
[1778463944339,33.11,81383.51,0.0,-0.78958,0.00011,22.19133]
[1778463944977,33.11,81383.51,0.0,-0.78958,0.00011,22.19133]
[1778463946807,33.11,81382.8,0.0,-0.78966,0.00011,22.18629]
[1778463946354,33.11,81388.58,0.0,-0.789,0.00011,22.22855]
[1778463947360,33.11,81394.41,0.0,-0.78834,0.00011,22.27107]
[1778463949374,33.11,81390.8,0.0,-0.78875,0.00011,22.24488]
[1778463950381,33.11,81398.34,0.0,-0.78789,0.00011,22.29981]
[1778463951430,33.11,81406.15,0.0,-0.787,0.00011,22.35671]
[1778463952430,33.11,81410.84,0.0,-0.78646,0.00011,22.39084]
[1778463953437,33.11,81421.39,0.0,-0.78525,0.00011,22.46752]
[1778463954444,33.11,81425.77,0.0,-0.78475,0.00011,22.49935]
[1778463956459,33.11,81427.1,0.0,-0.78459,0.00011,22.5091]
[1778463960486,33.11,81425.81,0.0,-0.78474,0.00011,22.49997]
[1778463961240,33.11,81425.81,0.0,-0.78474,0.00011,22.49997]
[1778463961309,33.11,81425.81,0.0,-0.78474,0.00011,22.49997]
[1778463961493,33.11,81420.52,0.0,-0.78534,0.00011,22.46172]
[1778463962500,33.11,81422.86,0.0,-0.78507,0.00011,22.47877]
[1778463963507,33.11,81420.26,0.0,-0.78537,0.00011,22.46002]
[1778463966528,33.11,81421.39,0.0,-0.78523,0.00011,22.46848]
[1778463967535,33.11,81420.08,0.0,-0.78538,0.00011,22.45907]
[1778463969997,33.11,81420.23,0.0,-0.78536,0.00011,22.46049]
[1778463970048,33.11,81420.23,0.0,-0.78536,0.00011,22.46049]
[1778463970060,33.11,81420.23,0.0,-0.78536,0.00011,22.46049]
[1778463970557,33.11,81420.6,0.0,-0.78531,0.00011,22.46341]
[1778463971564,33.11,81418.59,0.0,-0.78554,0.00011,22.44909]
[1778463976599,33.11,81419.21,0.0,-0.78545,0.00011,22.45466]
[1778463977606,33.12,81418.16,0.0,-0.78557,0.00011,22.44713]
[1778463978613,33.11,81414.72,0.0,-0.78596,0.00011,22.42212]
[1778463980627,33.11,81412.27,0.0,-0.78625,0.00011,22.40428]
[1778463981634,33.11,81407.06,0.0,-0.78684,0.00011,22.36646]
[1778463982641,33.11,81406.15,0.0,-0.78695,0.00011,22.35987]
[1778463983648,33.11,81405.22,0.0,-0.78705,0.00011,22.35316]
[1778463984655,33.12,81404.49,0.0,-0.78713,0.00011,22.3479]
[1778463986293,33.12,81404.44,0.0,-0.78714,0.00011,22.34759]
[1778463986312,33.12,81404.44,0.0,-0.78714,0.00011,22.34759]
[1778463986342,33.12,81404.44,0.0,-0.78714,0.00011,22.34759]
[1778463986558,33.12,81404.44,0.0,-0.78714,0.00011,22.34759]
[1778463986618,33.12,81404.44,0.0,-0.78714,0.00011,22.34764]
[1778463988684,33.12,81405.75,0.0,-0.78699,0.00011,22.35726]
[1778463989690,33.12,81416.92,0.0,-0.78571,0.00011,22.43832]
[1778463990698,33.12,81422.81,0.0,-0.78503,0.00011,22.48125]
[1778463995261,33.12,81422.66,0.0,-0.78506,0.00011,22.4769]
[1778463995311,33.12,81422.66,0.0,-0.78506,0.00011,22.4769]
[1778463995384,33.12,81422.66,0.0,-0.78506,0.00011,22.47711]
[1778463996605,33.12,81422.66,0.0,-0.78506,0.00011,22.47711]
[1778463996808,33.12,81422.66,0.0,-0.78506,0.00011,22.47711]
[1778463996909,33.12,81422.48,0.0,-0.78508,0.00011,22.47601]
[1778464001776,33.12,81423.55,0.0,-0.78495,0.00011,22.48394]
[1778464004797,33.12,81422.09,0.0,-0.78511,0.00011,22.47386]
[1778464005804,33.12,81420.43,0.0,-0.7853,0.00011,22.46205]
[1778464007819,33.12,81421.45,0.0,-0.78518,0.00011,22.46957]
[1778464008987,33.12,81421.45,0.0,-0.78518,0.00011,22.46957]
[1778464009039,33.12,81421.45,0.0,-0.78518,0.00011,22.46957]
[1778464009063,33.12,81421.45,0.0,-0.78518,0.00011,22.46957]
[1778464009833,33.12,81425.42,0.0,-0.78472,0.00011,22.49842]
[1778464014868,33.12,81425.8,0.0,-0.78467,0.00011,22.50127]
[1778464017889,33.12,81422.26,0.0,-0.78508,0.00011,22.47572]
[1778464018896,33.12,81419.06,0.0,-0.78544,0.00011,22.4526]
[1778464019903,33.12,81415.66,0.0,-0.78583,0.00011,22.42805]
[1778464020910,33.12,81414.08,0.0,-0.78601,0.00011,22.41655]
[1778464021917,33.12,81411.58,0.0,-0.7863,0.00011,22.39839]
[1778464022924,33.12,81410.23,0.0,-0.78646,0.00011,22.38859]
[1778464023931,33.12,81411.84,0.0,-0.78627,0.00011,22.40025]
[1778464024939,33.12,81414.28,0.0,-0.78599,0.00011,22.41794]
[1778464025946,33.12,81415.88,0.0,-0.78581,0.00011,22.42952]
[1778464027757,33.12,81416.12,0.0,-0.78578,0.00011,22.43123]
[1778464027809,33.12,81416.12,0.0,-0.78578,0.00011,22.43123]
[1778464027829,33.12,81416.12,0.0,-0.78578,0.00011,22.43123]
[1778464027960,33.12,81416.39,0.0,-0.78575,0.00011,22.43313]
[1778464032872,33.12,81416.26,0.0,-0.78577,0.00011,22.4322]
[1778464032973,33.12,81416.68,0.0,-0.78572,0.00011,22.43515]
[1778464033069,33.12,81416.68,0.0,-0.78572,0.00011,22.43515]
[1778464033115,33.12,81415.48,0.0,-0.78586,0.00011,22.42641]
[1778464036118,33.12,81416.53,0.0,-0.78574,0.00011,22.43387]
[1778464040046,33.12,81422.5,0.0,-0.78506,0.00011,22.47694]
[1778464041052,33.12,81427.04,0.0,-0.78454,0.00011,22.50989]
[1778464043066,33.12,81428.21,0.0,-0.7844,0.00011,22.5184]
[1778464044073,33.12,81429.63,0.0,-0.78424,0.00011,22.52867]
[1778464045080,33.12,81437.76,0.0,-0.7833,0.00012,22.58741]
[1778464046087,33.12,81441.64,0.0,-0.78286,0.00012,22.6154]
[1778464048101,33.12,81441.95,0.0,-0.78282,0.00012,22.61744]
[1778464049108,33.12,81448.68,0.0,-0.78205,0.00012,22.66586]
[1778464050115,33.12,81453.9,0.0,-0.78145,0.00012,22.7035]
[1778464052129,33.12,81454.88,0.0,-0.78136,0.00012,22.70648]
[1778464055150,33.12,81456.37,0.0,-0.78119,0.00012,22.71701]
[1778464058214,33.12,81456.3,0.0,-0.7812,0.00012,22.71638]
[1778464058219,33.12,81456.3,0.0,-0.7812,0.00012,22.71638]
[1778464058309,33.12,81456.3,0.0,-0.7812,0.00012,22.71638]
[1778464058365,33.12,81456.28,0.0,-0.7812,0.00012,22.71618]
[1778464060650,33.12,81463.35,0.0,-0.78038,0.00012,22.76706]
[1778464061789,33.12,81467.13,0.0,-0.77994,0.00012,22.79427]
[1778464063206,33.12,81472.42,0.0,-0.77933,0.00012,22.83227]
[1778464064213,33.12,81475.55,0.0,-0.77897,0.00012,22.8547]
[1778464065220,33.12,81463.42,0.0,-0.78038,0.00012,22.76756]
[1778464066227,33.12,81458.05,0.0,-0.781,0.00012,22.72899]
[1778464068241,33.12,81456.41,0.0,-0.78119,0.00012,22.71723]
[1778464069671,33.12,81456.41,0.0,-0.78119,0.00012,22.71723]
[1778464069718,33.12,81456.41,0.0,-0.78119,0.00012,22.71723]
[1778464069812,33.12,81456.41,0.0,-0.78119,0.00012,22.71723]
[1778464069913,33.12,81456.37,0.0,-0.78119,0.00012,22.71689]
[1778464073276,33.12,81458.55,0.0,-0.78094,0.00012,22.73237]
[1778464075291,33.12,81452.88,0.0,-0.7816,0.00012,22.69142]
[1778464078312,33.12,81447.81,0.0,-0.78219,0.00012,22.65482]
[1778464081333,33.12,81444.27,0.0,-0.7826,0.00012,22.62935]
[1778464084470,33.12,81443.59,0.0,-0.78267,0.00012,22.62454]
[1778464084524,33.12,81443.59,0.0,-0.78267,0.00012,22.62454]
[1778464084568,33.12,81443.59,0.0,-0.78267,0.00012,22.62454]
[1778464084669,33.12,81443.11,0.0,-0.78273,0.00012,22.62113]
[1778464087375,33.12,81438.07,0.0,-0.78331,0.00012,22.58493]
[1778464088382,33.12,81435.46,0.0,-0.78361,0.00012,22.5662]
[1778464089674,33.12,81433.47,0.0,-0.78383,0.00012,22.55195]
[1778464091404,33.12,81436.06,0.0,-0.78353,0.00012,22.57095]
[1778464095769,33.12,81435.87,0.0,-0.78355,0.00012,22.56994]
[1778464095808,33.12,81435.87,0.0,-0.78355,0.00012,22.56994]
[1778464095929,33.12,81435.87,0.0,-0.78355,0.00012,22.56994]
[1778464096030,33.12,81435.32,0.0,-0.78361,0.00012,22.56609]
[1778464096674,33.12,81435.32,0.0,-0.78361,0.00012,22.56609]
[1778464096813,33.12,81435.32,0.0,-0.78361,0.00012,22.56609]
[1778464096913,33.12,81434.38,0.0,-0.78371,0.00012,22.55943]
[1778464097446,33.12,81433.04,0.0,-0.78386,0.00012,22.54988]
[1778464098453,33.12,81434.78,0.0,-0.78366,0.00012,22.5626]
[1778464101474,33.12,81440.46,0.0,-0.783,0.00012,22.60399]
[1778464102481,33.12,81445.63,0.0,-0.7824,0.00012,22.64136]
[1778464106676,33.12,81446.28,0.0,-0.78233,0.00012,22.64615]
[1778464106728,33.12,81446.28,0.0,-0.78233,0.00012,22.64615]
[1778464106810,33.12,81446.28,0.0,-0.78233,0.00012,22.64615]
[1778464106824,33.12,81447.56,0.0,-0.78218,0.00012,22.65541]
[1778464109530,33.12,81443.41,0.0,-0.78266,0.00012,22.62559]
[1778464111544,33.12,81444.83,0.0,-0.78252,0.00012,22.63201]
[1778464112551,33.12,81446.79,0.0,-0.78229,0.00012,22.64619]
[1778464113843,33.12,81446.79,0.0,-0.78229,0.00012,22.64619]
[1778464113885,33.12,81446.79,0.0,-0.78229,0.00012,22.64619]
[1778464114062,33.12,81446.79,0.0,-0.78229,0.00012,22.64619]
[1778464113986,33.12,81446.72,0.0,-0.7823,0.00012,22.64573]
[1778464117586,33.12,81448.47,0.0,-0.78209,0.00012,22.65853]
[1778464118593,33.12,81453.73,0.0,-0.78148,0.00012,22.69645]
[1778464120054,33.12,81455.41,0.0,-0.78129,0.00012,22.70854]
[1778464120607,33.12,81457.77,0.0,-0.78101,0.00012,22.7255]
[1778464121614,33.12,81460.25,0.0,-0.78073,0.00012,22.7433]
[1778464124339,33.12,81459.36,0.0,-0.78083,0.00012,22.73678]
[1778464124392,33.12,81459.36,0.0,-0.78083,0.00012,22.73678]
[1778464124561,33.12,81459.36,0.0,-0.78083,0.00012,22.73678]
[1778464124635,33.12,81459.62,0.0,-0.7808,0.00012,22.73859]
[1778464125642,33.12,81450.52,0.0,-0.78186,0.00012,22.67304]
[1778464126649,33.12,81461.73,0.0,-0.78056,0.00012,22.75372]
[1778464127656,33.12,81465.86,0.0,-0.78008,0.00012,22.78332]
[1778464130421,33.12,81466.4,0.0,-0.78002,0.00012,22.78698]
[1778464130474,33.12,81466.4,0.0,-0.78002,0.00012,22.78698]
[1778464130566,33.12,81466.4,0.0,-0.78002,0.00012,22.78698]
[1778464130677,33.12,81465.85,0.0,-0.78009,0.00012,22.78292]
[1778464135712,33.12,81467.2,0.0,-0.77994,0.00012,22.79208]
[1778464140750,33.12,81473.97,0.0,-0.77916,0.00012,22.84014]
[1778464141754,33.12,81476.92,0.0,-0.77882,0.00012,22.86129]
[1778464142761,33.12,81474.89,0.0,-0.77906,0.00012,22.8467]
[1778464144620,33.12,81474.65,0.0,-0.77909,0.00012,22.84481]
[1778464144761,33.12,81474.65,0.0,-0.77909,0.00012,22.84481]
[1778464144810,33.12,81474.65,0.0,-0.77909,0.00012,22.84481]
[1778464144862,33.12,81474.51,0.0,-0.77911,0.00012,22.84364]
[1778464145973,33.12,81474.51,0.0,-0.77911,0.00012,22.84364]
[1778464146061,33.12,81474.51,0.0,-0.77911,0.00012,22.84364]
[1778464146073,33.12,81475.54,0.0,-0.77899,0.00012,22.85087]
[1778464149810,33.12,81478.25,0.0,-0.77868,0.00012,22.86977]
[1778464150817,33.12,81482.68,0.0,-0.77817,0.00012,22.90147]
[1778464151824,33.12,81484.45,0.0,-0.77796,0.00012,22.91407]
[1778464152831,33.12,81486.92,0.0,-0.77767,0.00012,22.93165]
[1778464155323,33.12,81486.64,0.0,-0.77771,0.00012,22.9294]
[1778464155376,33.12,81486.64,0.0,-0.77771,0.00012,22.9294]
[1778464155562,33.12,81486.64,0.0,-0.77771,0.00012,22.9294]
[1778464155852,33.12,81487.1,0.0,-0.77766,0.00012,22.93257]
[1778464156720,33.12,81487.1,0.0,-0.77766,0.00012,22.93257]
[1778464156809,33.12,81487.1,0.0,-0.77766,0.00012,22.93257]
[1778464156860,33.12,81491.97,0.0,-0.77709,0.00012,22.96742]
[1778464157866,33.12,81496.08,0.0,-0.77661,0.00012,22.99677]
[1778464159880,33.12,81501.12,0.0,-0.77602,0.00012,23.03264]
[1778464162901,33.12,81503.38,0.0,-0.77576,0.00012,23.04847]
[1778464163908,33.12,81521.69,0.0,-0.7736,0.00012,23.17889]
[1778464164915,33.12,81524.3,0.0,-0.77329,0.00012,23.1975]
[1778464165925,33.12,81537.92,0.0,-0.77168,0.00012,23.29415]
[1778464166932,33.12,81536.73,0.0,-0.77182,0.00012,23.28604]
[1778464168946,33.12,81538.94,0.0,-0.77155,0.00012,23.30222]
[1778464169953,33.12,81541.94,0.0,-0.77119,0.00012,23.32349]
[1778464170960,33.12,81547.27,0.0,-0.77056,0.00012,23.36119]
[1778464173981,33.12,81544.5,0.0,-0.77091,0.00012,23.33803]
[1778464178529,33.12,81542.36,0.0,-0.77115,0.00012,23.32346]
[1778464179017,33.12,81555.03,0.0,-0.76964,0.00012,23.41314]
[1778464180024,33.12,81559.99,0.0,-0.76904,0.00012,23.44845]
[1778464182038,33.12,81557.36,0.0,-0.76935,0.00012,23.43023]
[1778464182405,33.12,81557.36,0.0,-0.76935,0.00012,23.43023]
[1778464183045,33.12,81556.73,0.0,-0.76942,0.00012,23.42598]
[1778464183240,33.12,81556.73,0.0,-0.76942,0.00012,23.42598]
[1778464183257,33.12,81556.73,0.0,-0.76942,0.00012,23.42598]
[1778464183313,33.12,81556.73,0.0,-0.76942,0.00012,23.42598]
[1778464183437,33.12,81556.73,0.0,-0.76942,0.00012,23.42598]
[1778464183489,33.12,81556.73,0.0,-0.76942,0.00012,23.42598]
[1778464183563,33.12,81556.73,0.0,-0.76942,0.00012,23.42598]
[1778464184052,33.12,81556.3,0.0,-0.76947,0.00012,23.42314]
[1778464187073,33.12,81565.29,0.0,-0.76839,0.00012,23.48694]
[1778464189087,33.13,81569.2,0.0,-0.76792,0.00012,23.51481]
[1778464193794,33.13,81567.89,0.0,-0.76807,0.00012,23.506]
[1778464193812,33.13,81567.89,0.0,-0.76807,0.00012,23.506]
[1778464193993,33.13,81567.89,0.0,-0.76807,0.00012,23.506]
[1778464194059,33.13,81567.89,0.0,-0.76807,0.00012,23.506]
[1778464194079,33.13,81567.89,0.0,-0.76807,0.00012,23.506]
[1778464194123,33.13,81567.79,0.0,-0.76808,0.00012,23.50539]
[1778464194995,33.13,81567.79,0.0,-0.76808,0.00012,23.50539]
[1778464195059,33.13,81567.79,0.0,-0.76808,0.00012,23.50539]
[1778464198149,33.13,81568.2,0.0,-0.76802,0.00012,23.50854]
[1778464198151,33.13,81566.83,0.0,-0.76818,0.00012,23.49899]
[1778464198314,33.13,81566.83,0.0,-0.76818,0.00012,23.49899]
[1778464204193,33.13,81566.74,0.0,-0.7682,0.00012,23.49815]
[1778464205013,33.13,81566.74,0.0,-0.7682,0.00012,23.49815]
[1778464205060,33.13,81566.74,0.0,-0.7682,0.00012,23.49815]
[1778464205172,33.13,81566.74,0.0,-0.7682,0.00012,23.49815]
[1778464205200,33.13,81566.19,0.0,-0.76827,0.00012,23.49425]
[1778464205280,33.13,81566.19,0.0,-0.76827,0.00012,23.49425]
[1778464205319,33.13,81566.19,0.0,-0.76827,0.00012,23.49425]
[1778464207214,33.13,81548.42,0.0,-0.77038,0.00012,23.3689]
[1778464209228,33.13,81547.28,0.0,-0.77052,0.00012,23.36095]
[1778464213049,33.13,81547.64,0.0,-0.77047,0.00012,23.36376]
[1778464213060,33.13,81547.64,0.0,-0.77047,0.00012,23.36376]
[1778464213184,33.13,81547.64,0.0,-0.77047,0.00012,23.36376]
[1778464213210,33.13,81547.86,0.0,-0.77044,0.00012,23.36558]
[1778464213259,33.13,81547.86,0.0,-0.77044,0.00012,23.36558]
[1778464213315,33.13,81547.86,0.0,-0.77044,0.00012,23.36558]
[1778464213320,33.13,81546.2,0.0,-0.77063,0.00012,23.35398]
[1778464214506,33.13,81546.2,0.0,-0.77063,0.00012,23.35398]
[1778464214557,33.13,81546.2,0.0,-0.77063,0.00012,23.35398]
[1778464214812,33.13,81546.2,0.0,-0.77063,0.00012,23.35398]
[1778464216277,33.13,81539.76,0.0,-0.77139,0.00012,23.30872]
[1778464219280,33.13,81541.05,0.0,-0.77124,0.00012,23.31819]
[1778464219311,33.13,81541.05,0.0,-0.77124,0.00012,23.31819]
[1778464219338,33.13,81541.05,0.0,-0.77124,0.00012,23.31819]
[1778464221894,33.13,81540.8,0.0,-0.77125,0.00012,23.31698]
[1778464221960,33.13,81540.8,0.0,-0.77125,0.00012,23.31698]
[1778464222065,33.13,81540.8,0.0,-0.77125,0.00012,23.31698]
[1778464222157,33.13,81540.8,0.0,-0.77125,0.00012,23.31698]
[1778464222203,33.13,81540.8,0.0,-0.77125,0.00012,23.31698]
[1778464222113,33.13,81540.67,0.0,-0.77127,0.00012,23.3161]
[1778464222313,33.13,81540.67,0.0,-0.77127,0.00012,23.3161]
[1778464222767,33.13,81540.67,0.0,-0.77127,0.00012,23.3161]
[1778464222813,33.13,81540.67,0.0,-0.77127,0.00012,23.3161]
[1778464226430,33.13,81536.4,0.0,-0.77177,0.00012,23.28603]
[1778464226498,33.13,81536.4,0.0,-0.77177,0.00012,23.28603]
[1778464226571,33.13,81536.4,0.0,-0.77177,0.00012,23.28603]
[1778464226585,33.13,81536.15,0.0,-0.7718,0.00012,23.28441]
[1778464229090,33.13,81532.42,0.0,-0.77224,0.00012,23.25799]
[1778464229137,33.13,81532.42,0.0,-0.77224,0.00012,23.25799]
[1778464229312,33.13,81533.05,0.0,-0.77217,0.00012,23.2625]
[1778464234403,33.13,81534.16,0.0,-0.77206,0.00012,23.26632]
[1778464237870,33.13,81534.84,0.0,-0.77198,0.00012,23.27109]
[1778464237915,33.13,81534.84,0.0,-0.77198,0.00012,23.27109]
[1778464238069,33.13,81534.84,0.0,-0.77198,0.00012,23.27109]
[1778464238171,33.13,81534.84,0.0,-0.77198,0.00012,23.27107]
[1778464238398,33.13,81534.84,0.0,-0.77198,0.00012,23.27107]
[1778464238428,33.13,81534.84,0.0,-0.77198,0.00012,23.27107]
[1778464238562,33.13,81534.84,0.0,-0.77198,0.00012,23.27107]
[1778464241761,33.13,81533.04,0.0,-0.7722,0.00012,23.25827]
[1778464241810,33.13,81533.04,0.0,-0.7722,0.00012,23.25827]
[1778464241814,33.13,81533.04,0.0,-0.7722,0.00012,23.25827]
[1778464242063,33.13,81533.04,0.0,-0.7722,0.00012,23.25827]
[1778464247496,33.13,81534.72,0.0,-0.772,0.00012,23.27012]
[1778464252530,33.13,81533.34,0.0,-0.77216,0.00012,23.26032]
[1778464253539,33.13,81523.65,0.0,-0.77331,0.00012,23.19159]
[1778464255004,33.13,81523.65,0.0,-0.77331,0.00012,23.19159]
[1778464255062,33.13,81523.65,0.0,-0.77331,0.00012,23.19159]
[1778464255216,33.13,81519.93,0.0,-0.77375,0.00012,23.16525]
[1778464255860,33.13,81519.93,0.0,-0.77375,0.00012,23.16525]
[1778464255911,33.13,81519.93,0.0,-0.77375,0.00012,23.16525]
[1778464256063,33.13,81519.93,0.0,-0.77375,0.00012,23.16525]
[1778464258561,33.13,81521.78,0.0,-0.77352,0.00012,23.17873]
[1778464258574,33.13,81522.49,0.0,-0.77344,0.00012,23.18386]
[1778464262347,33.13,81522.56,0.0,-0.77342,0.00012,23.18463]
[1778464262399,33.13,81522.56,0.0,-0.77342,0.00012,23.18463]
[1778464262565,33.13,81522.56,0.0,-0.77342,0.00012,23.18463]
[1778464265960,33.13,81519.91,0.0,-0.77373,0.00012,23.16606]
[1778464266011,33.13,81519.91,0.0,-0.77373,0.00012,23.16606]
[1778464266059,33.13,81519.91,0.0,-0.77373,0.00012,23.16606]
[1778464266061,33.13,81519.23,0.0,-0.77381,0.00012,23.16131]
[1778464269655,33.14,81509.77,0.0,-0.77492,0.00012,23.09438]
[1778464270661,33.14,81498.44,0.0,-0.77625,0.00012,23.01364]
[1778464271669,33.14,81493.4,0.0,-0.77684,0.00012,22.97776]
[1778464274689,33.14,81487.71,0.0,-0.77749,0.00012,22.93759]
[1778464276310,33.14,81487.84,0.0,-0.77748,0.00012,22.9387]
[1778464276360,33.14,81487.84,0.0,-0.77748,0.00012,22.9387]
[1778464276559,33.14,81487.84,0.0,-0.77748,0.00012,22.9387]
[1778464276703,33.14,81488.53,0.0,-0.77739,0.00012,22.94382]
[1778464280732,33.14,81481.41,0.0,-0.77821,0.00012,22.89337]
[1778464282096,33.14,81481.41,0.0,-0.77821,0.00012,22.89337]
[1778464282148,33.14,81481.41,0.0,-0.77821,0.00012,22.89337]
[1778464282197,33.14,81481.66,0.0,-0.77818,0.00012,22.89526]
[1778464282310,33.14,81481.66,0.0,-0.77818,0.00012,22.89526]
[1778464282746,33.14,81482.33,0.0,-0.7781,0.00012,22.90016]
[1778464283892,33.14,81482.33,0.0,-0.7781,0.00012,22.90016]
[1778464283944,33.14,81482.33,0.0,-0.7781,0.00012,22.90016]
[1778464284067,33.14,81482.33,0.0,-0.7781,0.00012,22.90016]
[1778464289797,33.14,81482.89,0.0,-0.77803,0.00012,22.90484]
[1778464291253,33.14,81482.89,0.0,-0.77803,0.00012,22.90484]
[1778464291292,33.14,81482.89,0.0,-0.77803,0.00012,22.90484]
[1778464291312,33.14,81482.89,0.0,-0.77803,0.00012,22.90484]
[1778464291811,33.14,81486.98,0.0,-0.77757,0.00012,22.93032]
[1778464293771,33.14,81484.37,0.0,-0.77788,0.00012,22.91172]
[1778464293789,33.14,81484.37,0.0,-0.77788,0.00012,22.91172]
[1778464293813,33.14,81484.37,0.0,-0.77788,0.00012,22.91172]
[1778464297085,33.14,81484.56,0.0,-0.77785,0.00012,22.91333]
[1778464297135,33.14,81484.56,0.0,-0.77785,0.00012,22.91333]
[1778464297311,33.14,81484.56,0.0,-0.77785,0.00012,22.91333]
[1778464297318,33.14,81482.32,0.0,-0.77811,0.00012,22.89738]
[1778464300092,33.14,81479.47,0.0,-0.77844,0.00012,22.87718]
[1778464300180,33.14,81479.47,0.0,-0.77844,0.00012,22.87718]
[1778464300309,33.14,81479.47,0.0,-0.77844,0.00012,22.87718]
[1778464300878,33.14,81470.58,0.0,-0.77947,0.00012,22.81371]
[1778464302892,33.14,81458.66,0.0,-0.78085,0.00012,22.72839]
[1778464303659,33.14,81458.66,0.0,-0.78085,0.00012,22.72839]
[1778464303671,33.14,81458.66,0.0,-0.78085,0.00012,22.72839]
[1778464303812,33.14,81458.66,0.0,-0.78085,0.00012,22.72839]
[1778464303899,33.14,81458.54,0.0,-0.78086,0.00012,22.72756]
[1778464305335,33.14,81458.17,0.0,-0.7809,0.00012,22.72493]
[1778464305437,33.14,81458.17,0.0,-0.7809,0.00012,22.72493]
[1778464305565,33.14,81458.17,0.0,-0.7809,0.00012,22.72493]
[1778464310948,33.15,81460.05,0.0,-0.78068,0.00012,22.73877]
[1778464313969,33.15,81455.45,0.0,-0.78121,0.00012,22.70573]
[1778464315308,33.15,81455.45,0.0,-0.78121,0.00012,22.70573]
[1778464315359,33.15,81456.13,0.0,-0.78113,0.00012,22.71061]
[1778464315561,33.15,81456.13,0.0,-0.78113,0.00012,22.71061]
[1778464315983,33.15,81456.45,0.0,-0.7811,0.00012,22.7129]
[1778464317997,33.15,81447.22,0.0,-0.78217,0.00012,22.64644]
[1778464319560,33.15,81444.01,0.0,-0.78254,0.00012,22.62336]
[1778464319612,33.15,81444.01,0.0,-0.78254,0.00012,22.62336]
[1778464319807,33.15,81444.01,0.0,-0.78254,0.00012,22.62336]
[1778464320012,33.15,81448.78,0.0,-0.78198,0.00012,22.6578]
[1778464322034,33.15,81450.74,0.0,-0.78176,0.00012,22.67195]
[1778464322071,33.15,81450.74,0.0,-0.78176,0.00012,22.67195]
[1778464322086,33.15,81450.74,0.0,-0.78176,0.00012,22.67195]
[1778464328067,33.15,81452.22,0.0,-0.78158,0.00012,22.68281]
[1778464328447,33.15,81452.22,0.0,-0.78158,0.00012,22.68281]
[1778464328558,33.15,81452.22,0.0,-0.78158,0.00012,22.68281]
[1778464329202,33.15,81452.22,0.0,-0.78158,0.00012,22.68281]
[1778464329238,33.15,81452.22,0.0,-0.78158,0.00012,22.68281]
[1778464329307,33.15,81452.22,0.0,-0.78158,0.00012,22.68281]
[1778464329304,33.15,81459.15,0.0,-0.78078,0.00012,22.73278]
[1778464331091,33.15,81462.61,0.0,-0.78037,0.00012,22.75798]
[1778464331971,33.15,81462.61,0.0,-0.78037,0.00012,22.75798]
[1778464332226,33.15,81456.37,0.0,-0.78109,0.00012,22.71337]
[1778464333149,33.15,81456.37,0.0,-0.78109,0.00012,22.71337]
[1778464333155,33.15,81456.37,0.0,-0.78109,0.00012,22.71337]
[1778464333312,33.15,81456.37,0.0,-0.78109,0.00012,22.71337]
[1778464335865,33.15,81453.09,0.0,-0.78147,0.00012,22.69]
[1778464335919,33.15,81453.09,0.0,-0.78147,0.00012,22.69]
[1778464336062,33.15,81453.09,0.0,-0.78147,0.00012,22.69]
[1778464340154,33.15,81461.67,0.0,-0.78047,0.00012,22.75166]
[1778464342168,33.15,81464.99,0.0,-0.78009,0.00012,22.77532]
[1778464343223,33.15,81464.99,0.0,-0.78009,0.00012,22.77532]
[1778464343277,33.15,81464.99,0.0,-0.78009,0.00012,22.77532]
[1778464343315,33.15,81464.99,0.0,-0.78009,0.00012,22.77532]
[1778464346196,33.15,81476.61,0.0,-0.77874,0.00012,22.8586]
[1778464347612,33.15,81473.11,0.0,-0.77915,0.00012,22.83361]
[1778464347955,33.15,81473.11,0.0,-0.77915,0.00012,22.83361]
[1778464348212,33.15,81478.93,0.0,-0.77847,0.00012,22.87543]
[1778464348809,33.15,81478.93,0.0,-0.77847,0.00012,22.87543]
[1778464351233,33.15,81483.79,0.0,-0.77792,0.00012,22.90647]
[1778464352240,33.15,81489.16,0.0,-0.77729,0.00012,22.94489]
[1778464352718,33.15,81489.16,0.0,-0.77729,0.00012,22.94489]
[1778464352770,33.15,81489.16,0.0,-0.77729,0.00012,22.94489]
[1778464352817,33.15,81489.16,0.0,-0.77729,0.00012,22.94489]
[1778464358282,33.15,81490.69,0.0,-0.77712,0.00012,22.95568]
[1778464360296,33.15,81494.38,0.0,-0.77669,0.00012,22.98196]
[1778464365027,33.15,81494.62,0.0,-0.77666,0.00012,22.98344]
[1778464365066,33.15,81494.62,0.0,-0.77666,0.00012,22.98344]
[1778464365084,33.15,81494.62,0.0,-0.77666,0.00012,22.98344]
[1778464369359,33.15,81499.63,0.0,-0.77608,0.00012,23.0188]
[1778464370780,33.15,81500.13,0.0,-0.77602,0.00012,23.02227]
[1778464370813,33.15,81500.13,0.0,-0.77602,0.00012,23.02227]
[1778464377415,33.14,81497.69,0.0,-0.77632,0.00012,23.00419]
[1778464380535,33.14,81498.03,0.0,-0.77628,0.00012,23.00645]
[1778464380564,33.14,81498.03,0.0,-0.77628,0.00012,23.00645]
[1778464380643,33.14,81498.03,0.0,-0.77628,0.00012,23.00645]
[1778464383156,33.14,81499.44,0.0,-0.77612,0.00012,23.01634]
[1778464383307,33.14,81499.44,0.0,-0.77612,0.00012,23.01634]
[1778464386478,33.14,81517.77,0.0,-0.77398,0.00012,23.14636]
[1778464388492,33.14,81519.5,0.0,-0.77377,0.00012,23.15889]
[1778464390342,33.14,81519.5,0.0,-0.77377,0.00012,23.15889]
[1778464390396,33.14,81519.5,0.0,-0.77377,0.00012,23.15889]
[1778464390563,33.14,81520.06,0.0,-0.7737,0.00012,23.16292]
[1778464396641,33.14,81519.57,0.0,-0.77376,0.00012,23.15961]
[1778464398498,33.14,81521.63,0.0,-0.77351,0.00012,23.17429]
[1778464398514,33.14,81521.63,0.0,-0.77351,0.00012,23.17429]
[1778464398571,33.14,81521.63,0.0,-0.77351,0.00012,23.17429]
[1778464399586,33.14,81521.77,0.0,-0.7735,0.00012,23.1753]
[1778464399813,33.14,81521.77,0.0,-0.7735,0.00012,23.1753]
[1778464405612,33.14,81527.4,0.0,-0.77283,0.00012,23.21515]
[1778464410651,33.14,81527.85,0.0,-0.77278,0.00012,23.21825]
[1778464410706,33.14,81527.85,0.0,-0.77278,0.00012,23.21825]
[1778464410811,33.14,81527.85,0.0,-0.77278,0.00012,23.21825]
[1778464417696,33.14,81526.77,0.0,-0.77294,0.00012,23.20646]
[1778464418994,33.14,81526.77,0.0,-0.77294,0.00012,23.20646]
[1778464419070,33.14,81526.77,0.0,-0.77294,0.00012,23.20646]
[1778464419085,33.14,81526.77,0.0,-0.77294,0.00012,23.20646]
[1778464421816,33.14,81524.88,0.0,-0.77316,0.00012,23.19302]
[1778464421865,33.14,81524.88,0.0,-0.77316,0.00012,23.19302]
[1778464422068,33.14,81524.88,0.0,-0.77316,0.00012,23.19302]
[1778464422166,33.14,81529.25,0.0,-0.77264,0.00012,23.22401]
[1778464422589,33.14,81529.25,0.0,-0.77264,0.00012,23.22401]
[1778464422811,33.14,81529.25,0.0,-0.77264,0.00012,23.22401]
[1778464428774,33.14,81524.84,0.0,-0.77317,0.00012,23.19258]
[1778464432777,33.14,81525.29,0.0,-0.77312,0.00012,23.19576]
[1778464432783,33.14,81525.29,0.0,-0.77312,0.00012,23.19576]
[1778464432810,33.14,81525.29,0.0,-0.77312,0.00012,23.19576]
[1778464438844,33.14,81526.61,0.0,-0.77296,0.00012,23.20511]
[1778464440511,33.14,81527.62,0.0,-0.77284,0.00012,23.21227]
[1778464440565,33.14,81527.62,0.0,-0.77284,0.00012,23.21227]
[1778464440640,33.14,81527.62,0.0,-0.77284,0.00012,23.21227]
[1778464440985,33.14,81527.62,0.0,-0.77284,0.00012,23.21227]
[1778464441065,33.14,81527.62,0.0,-0.77284,0.00012,23.21227]
[1778464441865,33.14,81532.76,0.0,-0.77223,0.00012,23.24866]
[1778464446900,33.14,81533.89,0.0,-0.77211,0.00012,23.25634]
[1778464452942,33.14,81534.21,0.0,-0.77207,0.00012,23.2582]
[1778464455347,33.14,81534.21,0.0,-0.77207,0.00012,23.2582]
[1778464455481,33.14,81534.21,0.0,-0.77208,0.00012,23.25805]
[1778464455559,33.14,81534.21,0.0,-0.77208,0.00012,23.25805]
[1778464460998,33.14,81533.92,0.0,-0.77212,0.00012,23.25558]
[1778464465666,33.14,81534.99,0.0,-0.772,0.00012,23.26289]
[1778464465716,33.14,81534.99,0.0,-0.772,0.00012,23.26289]
[1778464465812,33.14,81534.99,0.0,-0.772,0.00012,23.26289]
[1778464471078,33.14,81534.81,0.0,-0.77205,0.00012,23.25722]
[1778464471984,33.14,81534.81,0.0,-0.77205,0.00012,23.25722]
[1778464472064,33.14,81534.81,0.0,-0.77205,0.00012,23.25722]
[1778464472072,33.14,81534.81,0.0,-0.77205,0.00012,23.25722]
[1778464472088,33.14,81528.17,0.0,-0.77284,0.00012,23.21008]
[1778464473095,33.14,81517.38,0.0,-0.77411,0.00012,23.13344]
[1778464474102,33.14,81517.87,0.0,-0.77405,0.00012,23.137]
[1778464474560,33.14,81517.87,0.0,-0.77405,0.00012,23.137]
[1778464480144,33.14,81513.07,0.0,-0.77461,0.00012,23.10318]
[1778464482164,33.14,81513.03,0.0,-0.77462,0.00012,23.10285]
[1778464482216,33.14,81513.03,0.0,-0.77462,0.00012,23.10285]
[1778464482309,33.14,81513.03,0.0,-0.77462,0.00012,23.10285]
[1778464486187,33.14,81508.2,0.0,-0.77519,0.00012,23.06828]
[1778464487194,33.14,81502.74,0.0,-0.77583,0.00012,23.02926]
[1778464487705,33.14,81502.74,0.0,-0.77583,0.00012,23.02926]
[1778464487753,33.14,81502.74,0.0,-0.77583,0.00012,23.02926]
[1778464487810,33.14,81502.74,0.0,-0.77583,0.00012,23.02926]
[1778464488201,33.14,81496.37,0.0,-0.77658,0.00012,22.98375]
[1778464490215,33.14,81491.05,0.0,-0.7772,0.00012,22.94575]
[1778464493609,33.14,81490.1,0.0,-0.77731,0.00012,22.93907]
[1778464493661,33.14,81490.1,0.0,-0.77731,0.00012,22.93907]
[1778464494562,33.14,81490.06,0.0,-0.77732,0.00012,22.93883]
[1778464497445,33.14,81489.58,0.0,-0.77737,0.00012,22.93549]
[1778464497488,33.14,81485.69,0.0,-0.77783,0.00012,22.90772]
[1778464502919,33.14,81486.25,0.0,-0.77775,0.00012,22.91215]
[1778464502971,33.14,81486.25,0.0,-0.77775,0.00012,22.91215]
[1778464503060,33.14,81486.25,0.0,-0.77775,0.00012,22.91215]
[1778464503306,33.14,81486.29,0.0,-0.77775,0.00012,22.91251]
[1778464508341,33.14,81486.59,0.0,-0.77771,0.00012,22.91499]
[1778464510487,33.14,81486.54,0.0,-0.77771,0.00012,22.91468]
[1778464511362,33.14,81483.69,0.0,-0.77804,0.00012,22.89439]
[1778464512370,33.14,81481.36,0.0,-0.77831,0.00012,22.87778]
[1778464513376,33.14,81466.07,0.0,-0.78009,0.00012,22.76825]
[1778464514383,33.14,81465.33,0.0,-0.78017,0.00012,22.76316]
[1778464515390,33.14,81465.16,0.0,-0.78019,0.00012,22.76217]
[1778464516397,33.14,81465.31,0.0,-0.78017,0.00012,22.76348]
[1778464517404,33.14,81463.75,0.0,-0.78035,0.00012,22.7525]
[1778464518411,33.14,81464.74,0.0,-0.78023,0.00012,22.75985]
[1778464520425,33.14,81462.75,0.0,-0.78045,0.00012,22.74603]
[1778464522439,33.14,81456.75,0.0,-0.78114,0.00012,22.70312]
[1778464524453,33.15,81452.76,0.0,-0.7816,0.00012,22.67451]
[1778464528482,33.15,81457.17,0.0,-0.78109,0.00012,22.70632]
[1778464531503,33.15,81464.0,0.0,-0.78032,0.00012,22.75144]
[1778464532510,33.15,81473.46,0.0,-0.77922,0.00012,22.81934]
[1778464533517,33.15,81473.97,0.0,-0.77916,0.00012,22.82323]
[1778464535532,33.15,81471.94,0.0,-0.77939,0.00012,22.80898]
[1778464537546,33.15,81476.76,0.0,-0.77882,0.00012,22.84385]
[1778464539560,33.15,81477.64,0.0,-0.77872,0.00012,22.85044]
[1778464540567,33.15,81476.49,0.0,-0.77885,0.00012,22.84232]
[1778464542581,33.15,81475.77,0.0,-0.77893,0.00012,22.8374]
[1778464543588,33.15,81475.19,0.0,-0.77899,0.00012,22.83338]
[1778464545602,33.15,81477.11,0.0,-0.77877,0.00012,22.84731]
[1778464549630,33.15,81475.98,0.0,-0.7789,0.00012,22.83937]
[1778464550637,33.15,81476.86,0.0,-0.77879,0.00012,22.84571]
[1778464553658,33.15,81473.15,0.0,-0.77922,0.00012,22.81931]
[1778464556679,33.15,81473.69,0.0,-0.77916,0.00012,22.82341]
[1778464557686,33.15,81472.89,0.0,-0.77925,0.00012,22.81776]
[1778464558693,33.15,81470.54,0.0,-0.77952,0.00012,22.80099]
[1778464561728,33.15,81469.5,0.0,-0.77964,0.00012,22.79353]
[1778464562734,33.15,81461.56,0.0,-0.78056,0.00012,22.73644]
[1778464566762,33.15,81456.47,0.0,-0.78116,0.00012,22.69977]
[1778464571799,33.15,81453.04,0.0,-0.78155,0.00012,22.67513]
[1778464572804,33.15,81458.85,0.0,-0.78088,0.00012,22.71697]
[1778464576832,33.15,81454.98,0.0,-0.78132,0.00012,22.68924]
[1778464581867,33.15,81454.76,0.0,-0.78135,0.00012,22.68788]
[1778464586902,33.15,81453.31,0.0,-0.78151,0.00012,22.67762]
[1778464591937,33.15,81452.95,0.0,-0.78157,0.00012,22.67135]
[1778464594364,33.15,81464.1,0.0,-0.78028,0.00012,22.75157]
[1778464594958,33.15,81470.14,0.0,-0.77958,0.00012,22.79498]
[1778464595965,33.15,81472.09,0.0,-0.77935,0.00012,22.80897]
[1778464596972,33.15,81473.42,0.0,-0.77919,0.00012,22.81865]
[1778464598986,33.15,81470.5,0.0,-0.77953,0.00012,22.798]
[1778464601000,33.16,81470.96,0.0,-0.77947,0.00012,22.80163]
[1778464606035,33.16,81471.37,0.0,-0.77941,0.00012,22.80535]
[1778464608049,33.16,81474.75,0.0,-0.77901,0.00012,22.82989]
[1778464609056,33.16,81481.31,0.0,-0.77824,0.00012,22.87698]
[1778464610063,33.16,81482.08,0.0,-0.77815,0.00012,22.88256]
[1778464611070,33.16,81483.22,0.0,-0.77802,0.00012,22.89078]
[1778464612077,33.16,81482.27,0.0,-0.77813,0.00012,22.88404]
[1778464613084,33.16,81481.29,0.0,-0.77824,0.00012,22.87708]
[1778464618119,33.16,81481.19,0.0,-0.77825,0.00012,22.87669]
[1778464619126,33.16,81487.69,0.0,-0.77749,0.00012,22.92323]
[1778464620133,33.16,81489.24,0.0,-0.77731,0.00012,22.93431]
[1778464622147,33.16,81486.51,0.0,-0.77763,0.00012,22.9148]
[1778464623154,33.16,81488.05,0.0,-0.77745,0.00012,22.92582]
[1778464624161,33.16,81486.94,0.0,-0.77758,0.00012,22.91789]
[1778464634231,33.16,81486.7,0.0,-0.7776,0.00012,22.91626]
[1778464636245,33.16,81479.64,0.0,-0.77843,0.00012,22.86567]
[1778464638259,33.16,81478.99,0.0,-0.7785,0.00012,22.86092]
[1778464644301,33.16,81478.6,0.0,-0.77856,0.00012,22.85783]
[1778464646315,33.16,81469.57,0.0,-0.77961,0.00012,22.79305]
[1778464647322,33.16,81463.6,0.0,-0.7803,0.00012,22.7501]
[1778464648329,33.16,81461.63,0.0,-0.78053,0.00012,22.73589]
[1778464649336,33.16,81457.65,0.0,-0.78099,0.00012,22.70725]
[1778464653364,33.16,81451.17,0.0,-0.78177,0.00012,22.6567]
[1778464658399,33.16,81449.55,0.0,-0.78196,0.00012,22.64513]
[1778464663434,33.16,81447.8,0.0,-0.78216,0.00012,22.63267]
[1778464668469,33.16,81448.08,0.0,-0.78212,0.00012,22.63484]
[1778464674519,33.16,81448.6,0.0,-0.78206,0.00012,22.63874]
[1778464678547,33.16,81454.25,0.0,-0.7814,0.00012,22.67943]
[1778464680561,33.16,81458.18,0.0,-0.78095,0.00012,22.70763]
[1778464685596,33.16,81460.2,0.0,-0.78072,0.00012,22.72185]
[1778464690631,33.16,81459.43,0.0,-0.78081,0.00012,22.71609]
[1778464695666,33.16,81453.14,0.0,-0.78155,0.00012,22.67071]
[1778464700701,33.16,81453.08,0.0,-0.78155,0.00012,22.67031]
[1778464704729,33.16,81456.73,0.0,-0.78113,0.00012,22.69653]
[1778464707750,33.16,81464.94,0.0,-0.78018,0.00012,22.75541]
[1778464708757,33.16,81466.99,0.0,-0.77994,0.00012,22.77007]
[1778464709764,33.16,81467.47,0.0,-0.77989,0.00012,22.77342]
[1778464711778,33.16,81465.29,0.0,-0.78017,0.00012,22.75384]
[1778464713792,33.16,81465.85,0.0,-0.7801,0.00012,22.75774]
[1778464714799,33.16,81466.83,0.0,-0.77999,0.00012,22.76479]
[1778464715806,33.16,81471.98,0.0,-0.77939,0.00012,22.80177]
[1778464716813,33.16,81474.79,0.0,-0.77906,0.00012,22.82193]
[1778464717820,33.16,81475.47,0.0,-0.77898,0.00012,22.82679]
[1778464718828,33.16,81474.54,0.0,-0.77909,0.00012,22.82009]
[1778464719834,33.16,81472.96,0.0,-0.77928,0.00012,22.80873]
[1778464721848,33.16,81474.04,0.0,-0.77915,0.00012,22.81643]
[1778464722855,33.16,81474.61,0.0,-0.77909,0.00012,22.8205]
[1778464725876,33.16,81475.51,0.0,-0.77898,0.00012,22.82688]
[1778464727890,33.16,81469.55,0.0,-0.77967,0.00012,22.78426]
[1778464728897,33.16,81471.85,0.0,-0.77941,0.00012,22.8007]
[1778464730911,33.16,81473.65,0.0,-0.7792,0.00012,22.81359]
[1778464731918,33.16,81474.56,0.0,-0.77909,0.00012,22.82026]
[1778464732925,33.16,81479.23,0.0,-0.77854,0.00012,22.85384]
[1778464733932,33.16,81481.02,0.0,-0.77833,0.00012,22.86675]
[1778464734939,33.16,81479.9,0.0,-0.77846,0.00012,22.85882]
[1778464735946,33.16,81480.55,0.0,-0.77838,0.00012,22.86356]
[1778464740981,33.16,81479.97,0.0,-0.77844,0.00012,22.85988]
[1778464741988,33.16,81480.7,0.0,-0.77836,0.00012,22.8652]
[1778464744008,33.16,81484.89,0.0,-0.77787,0.00012,22.89536]
[1778464745010,33.16,81486.87,0.0,-0.77763,0.00012,22.90958]
[1778464746017,33.16,81488.97,0.0,-0.77739,0.00012,22.92462]
[1778464751054,33.16,81487.71,0.0,-0.77753,0.00012,22.91573]
[1778464756087,33.16,81487.19,0.0,-0.77759,0.00012,22.91217]
[1778464759108,33.16,81488.09,0.0,-0.77748,0.00012,22.91871]
[1778464762129,33.16,81489.35,0.0,-0.77733,0.00012,22.9278]
[1778464763136,33.16,81490.59,0.0,-0.77719,0.00012,22.93667]
[1778464768171,33.16,81497.26,0.0,-0.77641,0.00012,22.98431]
[1778464773206,33.16,81505.36,0.0,-0.77549,0.00012,23.03785]
[1778464774213,33.16,81511.21,0.0,-0.7748,0.00012,23.07956]
[1778464775227,33.16,81513.16,0.0,-0.77457,0.00012,23.09356]
[1778464776610,33.16,81513.16,0.0,-0.77457,0.00012,23.09356]
[1778464776712,33.16,81514.61,0.0,-0.77439,0.00012,23.10397]
[1778464777236,33.16,81516.87,0.0,-0.77413,0.00012,23.12012]
[1778464780257,33.16,81513.93,0.0,-0.77447,0.00012,23.09944]
[1778464781227,33.16,81513.93,0.0,-0.77447,0.00012,23.09944]
[1778464781264,33.16,81510.53,0.0,-0.77487,0.00012,23.07536]
[1778464782370,33.16,81509.21,0.0,-0.77502,0.00012,23.0661]
[1778464783278,33.16,81507.65,0.0,-0.7752,0.00012,23.05513]
[1778464786299,33.16,81505.45,0.0,-0.77545,0.00012,23.03989]
[1778464791334,33.16,81505.61,0.0,-0.77543,0.00012,23.04124]
[1778464793349,33.16,81503.38,0.0,-0.77569,0.00012,23.02538]
[1778464794721,33.16,81503.38,0.0,-0.77569,0.00012,23.02538]
[1778464794757,33.16,81494.36,0.0,-0.77675,0.00012,22.9611]
[1778464796370,33.16,81495.87,0.0,-0.77657,0.00012,22.97206]
[1778464797377,33.16,81494.12,0.0,-0.77677,0.00012,22.95951]
[1778464800398,33.16,81495.51,0.0,-0.77661,0.00012,22.96928]
[1778464801405,33.16,81501.36,0.0,-0.77593,0.00012,23.01093]
[1778464802412,33.16,81502.49,0.0,-0.7758,0.00012,23.01889]
[1778464804426,33.16,81500.54,0.0,-0.77603,0.00012,23.00477]
[1778464809461,33.16,81510.95,0.0,-0.77482,0.00012,23.07839]
[1778464811475,33.16,81512.51,0.0,-0.77463,0.00012,23.08943]
[1778464812482,33.16,81511.29,0.0,-0.77478,0.00012,23.08071]
[1778464813489,33.16,81506.89,0.0,-0.7753,0.00012,23.04938]
[1778464815503,33.16,81505.16,0.0,-0.7755,0.00012,23.03707]
[1778464816510,33.16,81500.47,0.0,-0.77605,0.00012,23.00367]
[1778464817517,33.16,81498.91,0.0,-0.77623,0.00012,22.9926]
[1778464818526,33.16,81493.39,0.0,-0.77688,0.00012,22.95329]
[1778464820538,33.16,81495.35,0.0,-0.77665,0.00012,22.9672]
[1778464822553,33.16,81499.08,0.0,-0.77621,0.00012,22.99371]
[1778464823560,33.16,81497.71,0.0,-0.77638,0.00012,22.98386]
[1778464824567,33.16,81501.62,0.0,-0.77592,0.00012,23.01167]
[1778464825574,33.16,81504.14,0.0,-0.77562,0.00012,23.02953]
[1778464826581,33.16,81502.52,0.0,-0.77582,0.00012,23.01787]
[1778464827588,33.16,81501.33,0.0,-0.77596,0.00012,23.00929]
[1778464829607,33.16,81494.29,0.0,-0.77679,0.00012,22.95891]
[1778464830614,33.16,81495.98,0.0,-0.77659,0.00012,22.97093]
[1778464835649,33.16,81495.32,0.0,-0.7767,0.00012,22.96206]
[1778464838671,33.16,81492.49,0.0,-0.77703,0.00012,22.94176]
[1778464843710,33.16,81490.85,0.0,-0.77722,0.00012,22.93]
[1778464847447,33.16,81490.66,0.0,-0.77724,0.00012,22.92869]
[1778464852773,33.16,81492.47,0.0,-0.77703,0.00012,22.94176]
[1778464854787,33.16,81494.09,0.0,-0.77684,0.00012,22.95333]
[1778464859822,33.16,81494.46,0.0,-0.7768,0.00012,22.95593]
[1778464862843,33.16,81492.34,0.0,-0.77704,0.00012,22.94076]
[1778464868887,33.16,81493.0,0.0,-0.77697,0.00012,22.94548]
[1778464873922,33.16,81493.49,0.0,-0.77691,0.00012,22.94891]
[1778464874929,33.16,81492.34,0.0,-0.77705,0.00012,22.94068]
[1778464876945,33.16,81487.55,0.0,-0.77761,0.00012,22.90644]
[1778464882001,33.16,81486.19,0.0,-0.77777,0.00012,22.89638]
[1778464883006,33.16,81481.93,0.0,-0.77827,0.00012,22.86587]
[1778464885028,33.16,81484.7,0.0,-0.77795,0.00012,22.88564]
[1778464890063,33.16,81484.24,0.0,-0.778,0.00012,22.88229]
[1778464894091,33.16,81482.89,0.0,-0.77818,0.00012,22.8687]
[1778464900133,33.16,81482.8,0.0,-0.77819,0.00012,22.86806]
[1778464905168,33.16,81480.96,0.0,-0.77842,0.00012,22.85433]
[1778464906175,33.16,81480.23,0.0,-0.77851,0.00012,22.84901]
[1778464910203,33.16,81481.1,0.0,-0.77841,0.00012,22.85487]
[1778464911210,33.16,81484.16,0.0,-0.77805,0.00012,22.87667]
[1778464912217,33.16,81484.91,0.0,-0.77797,0.00012,22.88206]
[1778464915239,33.16,81487.92,0.0,-0.77761,0.00012,22.90366]
[1778464919267,33.16,81483.52,0.0,-0.77813,0.00012,22.87223]
[1778464921281,33.16,81481.72,0.0,-0.77834,0.00012,22.85943]
[1778464922289,33.16,81463.36,0.0,-0.78047,0.00012,22.72783]
[1778464923296,33.16,81458.74,0.0,-0.78101,0.00012,22.6947]
[1778464928331,33.16,81457.28,0.0,-0.78118,0.00012,22.68409]
[1778464933366,33.16,81468.4,0.0,-0.77989,0.00012,22.76381]
[1778464934374,33.16,81473.83,0.0,-0.77926,0.00012,22.80268]
[1778464935380,33.16,81482.63,0.0,-0.77823,0.00012,22.86585]
[1778464936387,33.16,81484.51,0.0,-0.77801,0.00012,22.87939]
[1778464939408,33.16,81485.59,0.0,-0.77788,0.00012,22.88735]
[1778464941423,33.16,81491.79,0.0,-0.77715,0.00012,22.93182]
[1778464942430,33.16,81493.43,0.0,-0.77696,0.00012,22.94357]
[1778464945451,33.16,81494.55,0.0,-0.77683,0.00012,22.95167]
[1778464947465,33.16,81495.52,0.0,-0.77671,0.00012,22.95864]
[1778464948980,33.16,81495.52,0.0,-0.77671,0.00012,22.95864]
[1778464949479,33.16,81503.52,0.0,-0.77577,0.00012,23.01572]
[1778464953507,33.16,81505.52,0.0,-0.77557,0.00012,23.02586]
[1778464954514,33.16,81508.29,0.0,-0.77524,0.00012,23.04551]
[1778464955521,33.16,81510.71,0.0,-0.77496,0.00012,23.06265]
[1778464958542,33.16,81512.96,0.0,-0.7747,0.00012,23.07832]
[1778464959549,33.16,81514.26,0.0,-0.77455,0.00012,23.08758]
[1778464963624,33.16,81515.0,0.0,-0.77446,0.00012,23.09285]
[1778464963959,33.16,81517.2,0.0,-0.7742,0.00012,23.10848]
[1778464964584,33.16,81521.84,0.0,-0.77365,0.00012,23.14141]
[1778464965591,33.16,81526.02,0.0,-0.77316,0.00012,23.17101]
[1778464971633,33.15,81535.6,0.0,-0.77204,0.00012,23.23831]
[1778464972640,33.15,81538.24,0.0,-0.77173,0.00012,23.25682]
[1778464973648,33.15,81534.06,0.0,-0.77223,0.00012,23.22705]
[1778464978682,33.15,81534.64,0.0,-0.77216,0.00012,23.23102]
[1778464980696,33.15,81528.35,0.0,-0.77291,0.00012,23.18638]
[1778464982710,33.15,81530.11,0.0,-0.7727,0.00012,23.19888]
[1778464983719,33.15,81535.19,0.0,-0.7721,0.00012,23.23487]
[1778464987745,33.15,81537.06,0.0,-0.77188,0.00012,23.2479]
[1778464992780,33.15,81541.33,0.0,-0.77138,0.00012,23.27781]
[1778464993787,33.15,81542.92,0.0,-0.77119,0.00012,23.28895]
[1778464996808,33.15,81544.52,0.0,-0.77101,0.00012,23.29994]
[1778464999829,33.15,81548.08,0.0,-0.77059,0.00012,23.32474]
[1778465001843,33.15,81540.68,0.0,-0.77147,0.00012,23.27231]
[1778465004864,33.15,81543.22,0.0,-0.77117,0.00012,23.29044]
[1778465009899,33.15,81533.16,0.0,-0.77235,0.00012,23.21945]
[1778465010906,33.15,81527.04,0.0,-0.77308,0.00012,23.17605]
[1778465014934,33.15,81523.8,0.0,-0.77349,0.00012,23.14924]
[1778465019969,33.15,81524.16,0.0,-0.77344,0.00012,23.15204]
[1778465020976,33.15,81525.83,0.0,-0.77324,0.00012,23.16393]
[1778465021983,33.15,81529.88,0.0,-0.77276,0.00012,23.19268]
[1778465028026,33.15,81520.57,0.0,-0.77386,0.00012,23.12657]
[1778465030040,33.15,81522.07,0.0,-0.77368,0.00012,23.13733]
[1778465035075,33.15,81520.96,0.0,-0.77381,0.00012,23.12965]
[1778465040110,33.15,81522.74,0.0,-0.7736,0.00012,23.1425]
[1778465041121,33.15,81532.24,0.0,-0.77247,0.00012,23.20991]
[1778465042127,33.15,81547.69,0.0,-0.77064,0.00012,23.31922]
[1778465043133,33.15,81553.05,0.0,-0.77,0.00012,23.35714]
[1778465044140,33.15,81553.7,0.0,-0.76992,0.00012,23.36169]
[1778465048174,33.15,81546.87,0.0,-0.77073,0.00012,23.31371]
[1778465052203,33.15,81544.74,0.0,-0.77099,0.00012,23.29862]
[1778465053210,33.15,81537.02,0.0,-0.7719,0.00012,23.24396]
[1778465054217,33.15,81538.95,0.0,-0.77168,0.00012,23.25745]
[1778465059133,33.15,81536.75,0.0,-0.77195,0.00012,23.2414]
[1778465059252,33.15,81533.73,0.0,-0.77231,0.00012,23.21993]
[1778465064287,33.15,81534.19,0.0,-0.77226,0.00012,23.22292]
[1778465065294,33.15,81531.26,0.0,-0.7726,0.00012,23.20211]
[1778465070329,33.15,81531.33,0.0,-0.7726,0.00012,23.20247]
[1778465072343,33.15,81527.93,0.0,-0.77303,0.00012,23.17439]
[1778465073350,33.15,81522.24,0.0,-0.7737,0.00012,23.13401]
[1778465074357,33.15,81520.49,0.0,-0.7739,0.00012,23.12163]
[1778465079393,33.15,81519.78,0.0,-0.77398,0.00012,23.11692]
[1778465082413,33.15,81523.75,0.0,-0.77351,0.00012,23.14533]
[1778465086441,33.15,81522.36,0.0,-0.77367,0.00012,23.13564]
[1778465088455,33.15,81520.48,0.0,-0.77389,0.00012,23.12241]
[1778465090469,33.15,81522.77,0.0,-0.77362,0.00012,23.13883]
[1778465093490,33.15,81521.17,0.0,-0.7738,0.00012,23.12765]
[1778465094497,33.15,81516.61,0.0,-0.77434,0.00012,23.09533]
[1778465099532,33.15,81517.58,0.0,-0.77422,0.00012,23.10277]
[1778465100539,33.15,81515.25,0.0,-0.77449,0.00012,23.08632]
[1778465101546,33.16,81513.92,0.0,-0.77464,0.00012,23.07699]
[1778465105574,33.16,81516.1,0.0,-0.77438,0.00012,23.09303]
[1778465108595,33.16,81514.74,0.0,-0.77453,0.00012,23.08373]
[1778465113630,33.16,81515.1,0.0,-0.77448,0.00012,23.08689]
[1778465118665,33.16,81515.21,0.0,-0.77446,0.00012,23.08826]
[1778465123700,33.16,81516.21,0.0,-0.77433,0.00012,23.09564]
[1778465124707,33.16,81518.31,0.0,-0.77408,0.00012,23.11067]
[1778465126721,33.16,81520.55,0.0,-0.77382,0.00012,23.12675]
[1778465129742,33.16,81512.52,0.0,-0.77476,0.00012,23.06986]
[1778465130749,33.16,81510.81,0.0,-0.77496,0.00012,23.0578]
[1778465131756,33.16,81498.61,0.0,-0.77642,0.00012,22.96709]
[1778465132778,33.16,81493.09,0.0,-0.77706,0.00012,22.92765]
[1778465133778,33.16,81483.86,0.0,-0.77814,0.00012,22.86169]
[1778465134787,33.16,81495.39,0.0,-0.77679,0.00012,22.94414]
[1778465135795,33.16,81503.76,0.0,-0.77581,0.00012,23.0038]
[1778465136801,33.16,81507.86,0.0,-0.77533,0.00012,23.03291]
[1778465137808,33.16,81514.42,0.0,-0.77456,0.00012,23.07961]
[1778465138815,33.16,81515.87,0.0,-0.77439,0.00012,23.08988]
[1778465142843,33.16,81518.73,0.0,-0.77405,0.00012,23.11017]
[1778465150065,33.16,81519.5,0.0,-0.77396,0.00012,23.11595]
[1778465152913,33.16,81529.08,0.0,-0.77282,0.00012,23.18436]
[1778465153920,33.16,81537.44,0.0,-0.77183,0.00012,23.24355]
[1778465155934,33.16,81533.79,0.0,-0.77226,0.00012,23.21759]
[1778465160969,33.16,81528.28,0.0,-0.77292,0.00012,23.17834]
[1778465161977,33.16,81525.91,0.0,-0.7732,0.00012,23.16154]
[1778465163991,33.16,81513.56,0.0,-0.77465,0.00012,23.07389]
[1778465164998,33.16,81496.51,0.0,-0.77665,0.00012,22.95258]
[1778465166005,33.16,81490.7,0.0,-0.77733,0.00012,22.91121]
[1778465170033,33.16,81489.16,0.0,-0.77751,0.00012,22.90033]
[1778465171040,33.16,81484.7,0.0,-0.77803,0.00012,22.86849]
[1778465174061,33.17,81483.49,0.0,-0.77817,0.00012,22.86011]
[1778465176978,33.17,81483.14,0.0,-0.7782,0.00012,22.8578]
[1778465177180,33.17,81483.14,0.0,-0.7782,0.00012,22.8578]
[1778465183125,33.17,81484.33,0.0,-0.77805,0.00012,22.86698]
[1778465185139,33.17,81488.93,0.0,-0.77751,0.00012,22.90004]
[1778465186146,33.17,81484.04,0.0,-0.77808,0.00012,22.86514]
[1778465187153,33.17,81483.21,0.0,-0.77818,0.00012,22.8593]
[1778465192188,33.17,81488.16,0.0,-0.77762,0.00012,22.89127]
[1778465197223,33.17,81487.95,0.0,-0.77764,0.00012,22.89014]
[1778465198230,33.17,81496.6,0.0,-0.77662,0.00012,22.95196]
[1778465199237,33.17,81502.52,0.0,-0.77593,0.00012,22.99422]
[1778465200244,33.17,81504.68,0.0,-0.77567,0.00012,23.00961]
[1778465201251,33.17,81500.25,0.0,-0.77619,0.00012,22.978]
[1778465206286,33.17,81496.33,0.0,-0.77666,0.00012,22.94984]
[1778465208382,33.17,81496.11,0.0,-0.77668,0.00012,22.94823]
[1778465209309,33.17,81494.63,0.0,-0.77686,0.00012,22.93766]
[1778465214343,33.17,81493.52,0.0,-0.77699,0.00012,22.92975]
[1778465216012,33.17,81493.52,0.0,-0.77699,0.00012,22.92975]
[1778465216037,33.17,81491.88,0.0,-0.77718,0.00012,22.91805]
[1778465216357,33.17,81485.63,0.0,-0.77791,0.00012,22.8734]
[1778465217364,33.17,81480.24,0.0,-0.77854,0.00012,22.83487]
[1778465218371,33.17,81479.35,0.0,-0.77864,0.00012,22.82858]
[1778465223406,33.17,81479.39,0.0,-0.77863,0.00012,22.82948]
[1778465224413,33.17,81477.43,0.0,-0.77885,0.00012,22.81558]
[1778465225420,33.17,81478.36,0.0,-0.77874,0.00012,22.82251]
[1778465226427,33.17,81477.08,0.0,-0.77889,0.00012,22.81349]
[1778465227434,33.17,81475.3,0.0,-0.77909,0.00012,22.8009]
[1778465228441,33.17,81474.24,0.0,-0.77921,0.00012,22.79347]
[1778465229448,33.17,81470.41,0.0,-0.77966,0.00012,22.76605]
[1778465230455,33.17,81468.04,0.0,-0.77993,0.00012,22.74912]
[1778465232469,33.17,81462.83,0.0,-0.78054,0.00012,22.71177]
[1778465233476,33.17,81458.62,0.0,-0.78102,0.00012,22.68151]
[1778465234483,33.17,81454.49,0.0,-0.7815,0.00012,22.65184]
[1778465239518,33.17,81430.49,0.0,-0.78427,0.00011,22.47901]
[1778465240525,33.17,81423.34,0.0,-0.78509,0.00011,22.42743]
[1778465245560,33.17,81406.83,0.0,-0.78698,0.00011,22.3079]
[1778465246567,33.17,81396.55,0.0,-0.78815,0.00011,22.23346]
[1778465247574,33.17,81391.94,0.0,-0.78867,0.00011,22.20019]
[1778465251609,33.18,81362.09,0.0,-0.79206,0.00011,21.97941]
[1778465252616,33.18,81355.49,0.0,-0.7928,0.00011,21.9314]
[1778465253623,33.18,81363.79,0.0,-0.79187,0.00011,21.99222]
[1778465254631,33.18,81368.24,0.0,-0.79136,0.00011,22.02486]
[1778465258931,33.18,81368.97,0.0,-0.79127,0.00011,22.03063]
[1778465259051,33.18,81368.97,0.0,-0.79127,0.00011,22.03063]
[1778465259665,33.18,81376.47,0.0,-0.79042,0.00011,22.08568]
[1778465261679,33.18,81383.03,0.0,-0.78967,0.00011,22.13398]
[1778465262686,33.18,81384.34,0.0,-0.78951,0.00011,22.14365]
[1778465263697,33.18,81384.34,0.0,-0.78951,0.00011,22.14365]
[1778465263798,33.18,81384.97,0.0,-0.78944,0.00011,22.14853]
[1778465264565,33.18,81384.97,0.0,-0.78944,0.00011,22.14853]
[1778465265707,33.18,81384.86,0.0,-0.78944,0.00011,22.1483]
[1778465266714,33.18,81385.99,0.0,-0.78931,0.00011,22.1568]
[1778465267721,33.18,81387.12,0.0,-0.78918,0.00011,22.16529]
[1778465268728,33.18,81388.66,0.0,-0.789,0.00011,22.17675]
[1778465269735,33.18,81391.23,0.0,-0.7887,0.00011,22.19567]
[1778465270742,33.19,81391.94,0.0,-0.78862,0.00011,22.20105]
[1778465271749,33.19,81394.74,0.0,-0.7883,0.00011,22.22159]
[1778465272756,33.19,81396.58,0.0,-0.78808,0.00011,22.23514]
[1778465274770,33.19,81400.17,0.0,-0.78767,0.00011,22.26153]
[1778465275777,33.19,81402.35,0.0,-0.78742,0.00011,22.27747]
[1778465276784,33.19,81401.51,0.0,-0.78751,0.00011,22.27151]
[1778465277619,33.19,81401.51,0.0,-0.78751,0.00011,22.27151]
[1778465278131,33.19,81407.33,0.0,-0.78685,0.00011,22.31381]
[1778465278798,33.19,81408.95,0.0,-0.78666,0.00011,22.32563]
[1778465279805,33.19,81406.37,0.0,-0.78695,0.00011,22.30701]
[1778465280575,33.19,81406.37,0.0,-0.78695,0.00011,22.30701]
[1778465281819,33.19,81397.63,0.0,-0.78795,0.00011,22.24383]
[1778465283833,33.19,81392.39,0.0,-0.78854,0.00011,22.20612]
[1778465284840,33.19,81385.58,0.0,-0.78931,0.00011,22.15686]
[1778465285847,33.19,81384.38,0.0,-0.78944,0.00011,22.14823]
[1778465286854,33.19,81385.9,0.0,-0.78927,0.00011,22.15938]
[1778465287861,33.19,81394.72,0.0,-0.78826,0.00011,22.22368]
[1778465288868,33.19,81403.34,0.0,-0.78728,0.00011,22.28637]
[1778465289875,33.19,81406.24,0.0,-0.78694,0.00011,22.30748]
[1778465290882,33.19,81407.49,0.0,-0.7868,0.00011,22.31661]
[1778465292896,33.19,81408.51,0.0,-0.78668,0.00011,22.32412]
[1778465293904,33.19,81407.47,0.0,-0.7868,0.00011,22.31665]
[1778465294911,33.19,81408.34,0.0,-0.7867,0.00011,22.32301]
[1778465297932,33.19,81412.08,0.0,-0.78627,0.00011,22.35027]
[1778465298939,33.19,81416.62,0.0,-0.78575,0.00011,22.38316]
[1778465300953,33.19,81409.09,0.0,-0.78661,0.00011,22.32871]
[1778465301960,33.19,81404.61,0.0,-0.78712,0.00011,22.29634]
[1778465306996,33.19,81400.18,0.0,-0.78761,0.00011,22.26481]
[1778465308005,33.19,81395.73,0.0,-0.78812,0.00011,22.23266]
[1778465311025,33.2,81397.16,0.0,-0.78797,0.00011,22.23955]
[1778465312032,33.2,81399.21,0.0,-0.78774,0.00011,22.25457]
[1778465313039,33.2,81398.2,0.0,-0.78785,0.00011,22.24738]
[1778465314046,33.2,81398.97,0.0,-0.78776,0.00011,22.25311]
[1778465319081,33.2,81398.73,0.0,-0.78778,0.00011,22.25162]
[1778465322102,33.2,81401.09,0.0,-0.78752,0.00011,22.26871]
[1778465323109,33.2,81403.28,0.0,-0.78727,0.00011,22.28455]
[1778465324116,33.2,81405.35,0.0,-0.78703,0.00011,22.29966]
[1778465325124,33.2,81406.37,0.0,-0.78691,0.00011,22.30715]
[1778465326131,33.2,81412.01,0.0,-0.78627,0.00011,22.34806]
[1778465327138,33.2,81417.77,0.0,-0.78561,0.00011,22.38975]
[1778465328145,33.2,81418.87,0.0,-0.78548,0.00011,22.39768]
[1778465331166,33.2,81417.78,0.0,-0.78561,0.00011,22.38973]
[1778465333180,33.2,81420.0,0.0,-0.78535,0.00011,22.40575]
[1778465335198,33.2,81415.39,0.0,-0.78588,0.00011,22.37236]
[1778465336205,33.2,81401.43,0.0,-0.78748,0.00011,22.27131]
[1778465337212,33.2,81400.15,0.0,-0.78762,0.00011,22.26216]
[1778465339229,33.2,81400.9,0.0,-0.78753,0.00011,22.26787]
[1778465342250,33.2,81407.87,0.0,-0.78673,0.00011,22.31874]
[1778465343257,33.2,81416.49,0.0,-0.78574,0.00011,22.38116]
[1778465344264,33.2,81413.77,0.0,-0.78605,0.00011,22.36148]
[1778465345271,33.2,81410.74,0.0,-0.7864,0.00011,22.33957]
[1778465346278,33.2,81408.74,0.0,-0.78663,0.00011,22.32513]
[1778465347285,33.2,81411.14,0.0,-0.78635,0.00011,22.34255]
[1778465350306,33.2,81412.08,0.0,-0.78624,0.00011,22.34945]
[1778465355341,33.2,81415.24,0.0,-0.78588,0.00011,22.3724]
[1778465356348,33.2,81417.12,0.0,-0.78567,0.00011,22.38599]
[1778465357355,33.2,81418.92,0.0,-0.78546,0.00011,22.39907]
[1778465359369,33.2,81423.83,0.0,-0.78489,0.00011,22.43477]
[1778465364404,33.2,81424.29,0.0,-0.78484,0.00011,22.43812]
[1778465366418,33.2,81417.92,0.0,-0.78557,0.00011,22.39193]
[1778465369439,33.2,81416.47,0.0,-0.78574,0.00011,22.38129]
[1778465374474,33.2,81416.29,0.0,-0.78579,0.00011,22.3759]
[1778465376488,33.2,81405.78,0.0,-0.78699,0.00011,22.29981]
[1778465377495,33.2,81401.6,0.0,-0.78747,0.00011,22.26952]
[1778465378502,33.2,81400.17,0.0,-0.78763,0.00011,22.25923]
[1778465380516,33.2,81401.53,0.0,-0.78747,0.00011,22.26933]
[1778465381523,33.2,81400.7,0.0,-0.78756,0.00011,22.26344]
[1778465382530,33.2,81401.59,0.0,-0.78746,0.00011,22.27001]
[1778465383538,33.2,81402.68,0.0,-0.78733,0.00011,22.27804]
[1778465385551,33.2,81401.94,0.0,-0.78741,0.00011,22.27291]
[1778465387565,33.2,81401.1,0.0,-0.7875,0.00011,22.26706]
[1778465388572,33.2,81399.79,0.0,-0.78765,0.00011,22.25768]
[1778465389579,33.2,81396.3,0.0,-0.78805,0.00011,22.23235]
[1778465390586,33.2,81397.14,0.0,-0.78795,0.00011,22.23842]
[1778465394614,33.2,81396.49,0.0,-0.78803,0.00011,22.23374]
[1778465397635,33.2,81395.87,0.0,-0.7881,0.00011,22.22931]
[1778465398643,33.2,81399.06,0.0,-0.78773,0.00011,22.25246]
[1778465399650,33.2,81408.92,0.0,-0.78661,0.00011,22.32388]
[1778465400657,33.2,81407.94,0.0,-0.78672,0.00011,22.3167]
[1778465401665,33.2,81408.87,0.0,-0.78662,0.00011,22.32334]
[1778465402672,33.2,81410.35,0.0,-0.78645,0.00011,22.33412]
[1778465403679,33.2,81408.9,0.0,-0.78661,0.00011,22.32368]
[1778465406701,33.2,81410.59,0.0,-0.78642,0.00011,22.33611]
[1778465407709,33.2,81411.62,0.0,-0.7863,0.00011,22.34356]
[1778465409745,33.2,81410.4,0.0,-0.78644,0.00011,22.33481]
[1778465410731,33.2,81411.37,0.0,-0.78633,0.00011,22.34186]
[1778465415766,33.2,81411.29,0.0,-0.78633,0.00011,22.34147]
[1778465418787,33.2,81404.98,0.0,-0.78705,0.00011,22.29588]
[1778465423822,33.2,81406.0,0.0,-0.78693,0.00011,22.30361]
[1778465426843,33.2,81408.82,0.0,-0.7866,0.00011,22.3242]
[1778465427850,33.2,81413.03,0.0,-0.78612,0.00011,22.35469]
[1778465430871,33.2,81409.39,0.0,-0.78654,0.00011,22.32833]
[1778465431878,33.2,81405.83,0.0,-0.78697,0.00011,22.29862]
[1778465436913,33.21,81405.75,0.0,-0.78698,0.00011,22.29814]
[1778465437920,33.2,81408.82,0.0,-0.78663,0.00011,22.32025]
[1778465438927,33.2,81407.66,0.0,-0.78676,0.00011,22.31188]
[1778465439934,33.21,81406.05,0.0,-0.78694,0.00011,22.30025]
[1778465440941,33.21,81410.0,0.0,-0.78649,0.00011,22.32889]
[1778465443962,33.21,81412.8,0.0,-0.78617,0.00011,22.34918]
[1778465446983,33.21,81421.15,0.0,-0.78522,0.00011,22.40949]
[1778465447990,33.2,81423.03,0.0,-0.785,0.00011,22.42298]
[1778465448997,33.2,81424.47,0.0,-0.78484,0.00011,22.43328]
[1778465454032,33.2,81425.3,0.0,-0.78475,0.00011,22.43873]
[1778465459067,33.2,81425.67,0.0,-0.78472,0.00011,22.4409]
[1778465462088,33.2,81423.65,0.0,-0.78496,0.00011,22.42604]
[1778465463095,33.2,81428.91,0.0,-0.78435,0.00011,22.46393]
[1778465464102,33.2,81434.96,0.0,-0.78366,0.00012,22.50743]
[1778465469137,33.2,81434.52,0.0,-0.78372,0.00012,22.50343]
[1778465474173,33.2,81434.68,0.0,-0.78372,0.00012,22.50378]
[1778465479208,33.2,81434.65,0.0,-0.78374,0.00012,22.50278]
[1778465484243,33.19,81434.75,0.0,-0.78374,0.00012,22.50274]
[1778465490285,33.19,81434.88,0.0,-0.78374,0.00012,22.50276]
[1778465495320,33.19,81435.16,0.0,-0.78374,0.00012,22.50006]
[1778465500355,33.19,81443.25,0.0,-0.78282,0.00012,22.5576]
[1778465503376,33.19,81444.64,0.0,-0.78267,0.00012,22.56695]
[1778465504383,33.19,81439.29,0.0,-0.78329,0.00012,22.5282]
[1778465509419,33.18,81438.98,0.0,-0.78334,0.00012,22.52511]
[1778465514454,33.18,81438.41,0.0,-0.78342,0.00012,22.5202]
[1778465516468,33.18,81441.43,0.0,-0.78308,0.00012,22.54164]
[1778465521505,33.18,81444.64,0.0,-0.78272,0.00012,22.56387]
[1778465522563,33.18,81452.9,0.0,-0.78177,0.00012,22.6231]
[1778465523519,33.18,81448.2,0.0,-0.78232,0.00012,22.58934]
[1778465524526,33.18,81446.48,0.0,-0.78251,0.00012,22.57704]
[1778465530571,33.18,81446.93,0.0,-0.78246,0.00012,22.58037]
[1778465535606,33.18,81441.42,0.0,-0.7831,0.00012,22.54031]
[1778465536611,33.18,81415.84,0.0,-0.78604,0.00011,22.35551]
[1778465537618,33.18,81411.27,0.0,-0.78657,0.00011,22.32222]
[1778465538625,33.18,81401.71,0.0,-0.78766,0.00011,22.25282]
[1778465539632,33.18,81399.46,0.0,-0.78792,0.00011,22.23642]
[1778465540639,33.18,81397.2,0.0,-0.78818,0.00011,22.21986]
[1778465541646,33.18,81387.99,0.0,-0.78923,0.00011,22.15283]
[1778465543660,33.18,81389.56,0.0,-0.78905,0.00011,22.16407]
[1778465544667,33.18,81390.64,0.0,-0.78893,0.00011,22.17187]
[1778465545674,33.18,81389.91,0.0,-0.78901,0.00011,22.16651]
[1778465546681,33.18,81389.33,0.0,-0.78908,0.00011,22.16223]
[1778465547690,33.18,81386.81,0.0,-0.78937,0.00011,22.14385]
[1778465548695,33.18,81386.31,0.0,-0.78943,0.00011,22.14016]
[1778465549702,33.18,81389.05,0.0,-0.78912,0.00011,22.16005]
[1778465553730,33.18,81393.4,0.0,-0.78865,0.00011,22.18751]
[1778465554737,33.18,81392.64,0.0,-0.78874,0.00011,22.18194]
[1778465555744,33.18,81400.3,0.0,-0.78787,0.00011,22.23747]
[1778465556751,33.18,81401.52,0.0,-0.78773,0.00011,22.24625]
[1778465560790,33.17,81407.61,0.0,-0.78704,0.00011,22.29]
[1778465561791,33.17,81414.32,0.0,-0.78627,0.00011,22.33878]
[1778465562797,33.17,81412.21,0.0,-0.78651,0.00011,22.32362]
[1778465563804,33.18,81413.46,0.0,-0.78637,0.00011,22.33281]
[1778465565818,33.18,81412.3,0.0,-0.7865,0.00011,22.32455]
[1778465566825,33.18,81407.59,0.0,-0.78703,0.00011,22.2905]
[1778465567832,33.18,81406.59,0.0,-0.78715,0.00011,22.28336]
[1778465570853,33.18,81405.77,0.0,-0.78723,0.00011,22.27777]
[1778465573874,33.18,81407.01,0.0,-0.78709,0.00011,22.28693]
[1778465574881,33.18,81409.87,0.0,-0.78676,0.00011,22.30763]
[1778465577903,33.18,81411.53,0.0,-0.78657,0.00011,22.31986]
[1778465578909,33.18,81421.69,0.0,-0.78541,0.00011,22.39343]
[1778465579916,33.18,81427.37,0.0,-0.78475,0.00011,22.43445]
[1778465581930,33.18,81429.57,0.0,-0.7845,0.00011,22.45018]
[1778465582937,33.18,81427.86,0.0,-0.7847,0.00011,22.43773]
[1778465587972,33.18,81427.27,0.0,-0.78478,0.00011,22.43309]
[1778465593007,33.18,81427.12,0.0,-0.7848,0.00011,22.43163]
[1778465595021,33.17,81429.45,0.0,-0.78453,0.00011,22.44831]
[1778465599049,33.17,81431.79,0.0,-0.78427,0.00012,22.46483]
[1778465600056,33.17,81434.71,0.0,-0.78394,0.00012,22.4858]
[1778465604084,33.17,81440.75,0.0,-0.78325,0.00012,22.52884]
[1778465605091,33.17,81444.39,0.0,-0.78283,0.00012,22.55488]
[1778465607105,33.17,81446.2,0.0,-0.78263,0.00012,22.56765]
[1778465610126,33.17,81449.15,0.0,-0.7823,0.00012,22.58835]
[1778465612617,33.17,81444.53,0.0,-0.78286,0.00012,22.55062]
[1778465613549,33.17,81441.97,0.0,-0.78316,0.00012,22.53197]
[1778465615161,33.17,81438.62,0.0,-0.78356,0.00012,22.50743]
[1778465619190,33.17,81434.72,0.0,-0.78402,0.00012,22.47868]
[1778465622668,33.17,81426.58,0.0,-0.78496,0.00011,22.41952]
[1778465623218,33.17,81423.57,0.0,-0.7853,0.00011,22.3977]
[1778465624225,33.17,81415.52,0.0,-0.78623,0.00011,22.33942]
[1778465625232,33.17,81412.12,0.0,-0.78662,0.00011,22.31483]
[1778465629261,33.17,81410.77,0.0,-0.78677,0.00011,22.30531]
[1778465634296,33.17,81405.21,0.0,-0.78739,0.00011,22.26538]
[1778465635303,33.17,81397.72,0.0,-0.78825,0.00011,22.21109]
[1778465636310,33.17,81392.81,0.0,-0.78881,0.00011,22.17538]
[1778465637317,33.17,81388.53,0.0,-0.78929,0.00011,22.14427]
[1778465638324,33.17,81388.19,0.0,-0.78933,0.00011,22.14183]
[1778465639331,33.17,81387.56,0.0,-0.7894,0.00011,22.13729]
[1778465640338,33.17,81388.12,0.0,-0.78934,0.00011,22.14141]
[1778465641345,33.17,81387.59,0.0,-0.7894,0.00011,22.13759]
[1778465642352,33.17,81387.93,0.0,-0.78936,0.00011,22.14011]
[1778465645373,33.17,81387.12,0.0,-0.78945,0.00011,22.13436]
[1778465646380,33.17,81379.5,0.0,-0.79031,0.00011,22.07887]
[1778465647387,33.17,81366.46,0.0,-0.79178,0.00011,21.98384]
[1778465648394,33.17,81362.38,0.0,-0.79224,0.00011,21.9541]
[1778465650292,33.17,81363.06,0.0,-0.79217,0.00011,21.95914]
[1778465650559,33.17,81363.06,0.0,-0.79217,0.00011,21.95914]
[1778465657457,33.17,81373.89,0.0,-0.79093,0.00011,22.03883]
[1778465658464,33.17,81378.67,0.0,-0.79039,0.00011,22.07373]
[1778465663499,33.17,81379.86,0.0,-0.79025,0.00011,22.08257]
[1778465668534,33.17,81381.68,0.0,-0.79005,0.00011,22.0959]
[1778465673569,33.17,81381.87,0.0,-0.79005,0.00011,22.09336]
[1778465678605,33.17,81379.58,0.0,-0.79031,0.00011,22.07673]
[1778465684648,33.17,81380.79,0.0,-0.79017,0.00011,22.08565]
[1778465687669,33.17,81384.04,0.0,-0.7898,0.00011,22.10935]
[1778465688676,33.17,81384.0,0.0,-0.7898,0.00011,22.10905]
[1778465689683,33.17,81384.18,0.0,-0.78978,0.00011,22.11035]
[1778465690690,33.17,81385.23,0.0,-0.78967,0.00011,22.11797]
[1778465691697,33.17,81390.47,0.0,-0.78907,0.00011,22.15605]
[1778465692704,33.17,81393.49,0.0,-0.78873,0.00011,22.17809]
[1778465697739,33.17,81393.26,0.0,-0.78875,0.00011,22.17673]
[1778465698746,33.17,81392.41,0.0,-0.78884,0.00011,22.17061]
[1778465700760,33.17,81386.29,0.0,-0.78954,0.00011,22.12626]
[1778465701767,33.17,81370.87,0.0,-0.79128,0.00011,22.01404]
[1778465702774,33.17,81371.53,0.0,-0.7912,0.00011,22.01895]
[1778465705795,33.17,81366.64,0.0,-0.79175,0.00011,21.98358]
[1778465710830,33.17,81365.12,0.0,-0.79191,0.00011,21.97323]
[1778465711839,33.17,81355.15,0.0,-0.79303,0.00011,21.90061]
[1778465713853,33.18,81351.21,0.0,-0.79347,0.00011,21.87204]
[1778465717881,33.18,81346.97,0.0,-0.79394,0.00011,21.84151]
[1778465720902,33.18,81341.29,0.0,-0.79457,0.00011,21.80039]
[1778465722676,33.18,81341.29,0.0,-0.79457,0.00011,21.80039]
[1778465722715,33.18,81328.81,0.0,-0.79596,0.00011,21.709]
[1778465722919,33.18,81308.2,0.0,-0.79825,0.00011,21.55769]
[1778465724192,33.18,81308.2,0.0,-0.79825,0.00011,21.55769]
[1778465724223,33.18,81297.65,0.0,-0.79941,0.00011,21.48027]
[1778465724931,33.18,81293.08,0.0,-0.79992,0.00011,21.44662]
[1778465726529,33.18,81293.08,0.0,-0.79992,0.00011,21.44662]
[1778465726536,33.18,81293.11,0.0,-0.79991,0.00011,21.44737]
[1778465728959,33.18,81298.09,0.0,-0.79935,0.00011,21.48423]
[1778465733261,33.18,81296.21,0.0,-0.79958,0.00011,21.46662]
[1778465735460,33.18,81296.07,0.0,-0.7996,0.00011,21.46573]
[1778465735471,33.18,81283.19,0.0,-0.80101,0.00011,21.37099]
[1778465736036,33.18,81238.64,0.0,-0.80587,0.00011,21.04171]
[1778465737021,33.18,81225.43,0.0,-0.80729,0.00011,20.94425]
[1778465738027,33.18,81224.04,0.0,-0.80744,0.00011,20.93432]
[1778465739155,33.18,81224.04,0.0,-0.80744,0.00011,20.93432]
[1778465740041,33.18,81215.66,0.0,-0.80833,0.00011,20.87298]
[1778465742055,33.19,81203.68,0.0,-0.8096,0.00011,20.78464]
[1778465743062,33.19,81197.79,0.0,-0.81022,0.00011,20.7412]
[1778465744069,33.19,81188.3,0.0,-0.81123,0.00011,20.67085]
[1778465749104,33.19,81185.42,0.0,-0.81152,0.00011,20.651]
[1778465752126,33.19,81194.65,0.0,-0.81051,0.00011,20.72089]
[1778465753133,33.19,81204.63,0.0,-0.80944,0.00011,20.7957]
[1778465754140,33.19,81207.13,0.0,-0.80916,0.00011,20.8148]
[1778465757421,33.2,81205.21,0.0,-0.80935,0.00011,20.80159]
[1778465757447,33.2,81205.21,0.0,-0.80935,0.00011,20.80159]
[1778465759175,33.2,81213.68,0.0,-0.80842,0.00011,20.86597]
[1778465764210,33.2,81214.87,0.0,-0.80826,0.00011,20.87692]
[1778465769246,33.21,81216.4,0.0,-0.80807,0.00011,20.89025]
[1778465772273,33.21,81222.95,0.0,-0.80735,0.00011,20.93995]
[1778465774287,33.21,81229.31,0.0,-0.80665,0.00011,20.98767]
[1778465775294,33.21,81230.14,0.0,-0.80656,0.00011,20.99407]
[1778465776301,33.21,81229.23,0.0,-0.80665,0.00011,20.98757]
[1778465777308,33.21,81228.43,0.0,-0.80674,0.00011,20.98189]
[1778465778315,33.21,81218.38,0.0,-0.80782,0.00011,20.90765]
[1778465779322,33.21,81215.31,0.0,-0.80814,0.00011,20.88522]
[1778465783823,33.22,81215.66,0.0,-0.80809,0.00011,20.8889]
[1778465783873,33.22,81215.66,0.0,-0.80809,0.00011,20.8889]
[1778465783910,33.22,81215.67,0.0,-0.80808,0.00011,20.88933]
[1778465783986,33.22,81215.67,0.0,-0.80808,0.00011,20.88933]
[1778465789398,33.22,81211.78,0.0,-0.80846,0.00011,20.86278]
[1778465792419,33.22,81226.45,0.0,-0.80689,0.00011,20.96884]
[1778465793426,33.23,81228.74,0.0,-0.80664,0.00011,20.98623]
[1778465794433,33.23,81229.31,0.0,-0.80657,0.00011,20.99086]
[1778465795440,33.23,81230.7,0.0,-0.80641,0.00011,21.00154]
[1778465796447,33.23,81230.4,0.0,-0.80644,0.00011,20.9997]
[1778465797454,33.23,81232.39,0.0,-0.80622,0.00011,21.0148]
[1778465798090,33.23,81232.39,0.0,-0.80622,0.00011,21.0148]
[1778465798461,33.23,81227.23,0.0,-0.80677,0.00011,20.97696]
[1778465799468,33.23,81219.16,0.0,-0.80764,0.00011,20.9174]
[1778465802489,33.23,81216.74,0.0,-0.80788,0.00011,20.90035]
[1778465803496,33.23,81233.03,0.0,-0.80612,0.00011,21.02128]
[1778465804503,33.23,81243.21,0.0,-0.80502,0.00011,21.09672]
[1778465805510,33.23,81239.43,0.0,-0.80542,0.00011,21.06917]
[1778465806645,33.23,81235.75,0.0,-0.80582,0.00011,21.04219]
[1778465807524,33.23,81232.54,0.0,-0.80616,0.00011,21.01871]
[1778465808531,33.23,81234.89,0.0,-0.8059,0.00011,21.0364]
[1778465809909,33.24,81235.54,0.0,-0.80583,0.00011,21.04148]
[1778465810545,33.24,81240.59,0.0,-0.80528,0.00011,21.07908]
[1778465811552,33.24,81243.17,0.0,-0.80499,0.00011,21.09856]
[1778465812559,33.24,81244.63,0.0,-0.80483,0.00011,21.10973]
[1778465813566,33.24,81250.61,0.0,-0.80417,0.00011,21.15426]
[1778465815580,33.24,81247.89,0.0,-0.80446,0.00011,21.13479]
[1778465816588,33.24,81246.42,0.0,-0.80461,0.00011,21.12427]
[1778465817594,33.24,81251.2,0.0,-0.80409,0.00011,21.15991]
[1778465818601,33.24,81243.53,0.0,-0.80492,0.00011,21.10356]
[1778465821623,33.24,81251.67,0.0,-0.80402,0.00011,21.16479]
[1778465822630,33.24,81245.73,0.0,-0.80466,0.00011,21.12122]
[1778465823637,33.24,81245.01,0.0,-0.80473,0.00011,21.11625]
[1778465824644,33.25,81245.69,0.0,-0.80465,0.00011,21.12163]
[1778465825651,33.25,81252.29,0.0,-0.80393,0.00011,21.17053]
[1778465826658,33.25,81254.26,0.0,-0.80372,0.00011,21.18523]
[1778465829679,33.25,81257.04,0.0,-0.8034,0.00011,21.20655]
[1778465832699,33.25,81256.95,0.0,-0.80341,0.00011,21.20614]
[1778465832817,33.25,81256.95,0.0,-0.80341,0.00011,21.20614]
[1778465832865,33.25,81256.95,0.0,-0.80341,0.00011,21.20614]
[1778465832905,33.25,81256.99,0.0,-0.80339,0.00011,21.20694]
[1778465838742,33.25,81256.8,0.0,-0.80339,0.00011,21.20719]
[1778465842770,33.26,81258.34,0.0,-0.8032,0.00011,21.21974]
[1778465843040,33.26,81258.34,0.0,-0.8032,0.00011,21.21974]
[1778465843064,33.26,81258.34,0.0,-0.8032,0.00011,21.21974]
[1778465843777,33.26,81263.47,0.0,-0.80264,0.00011,21.25784]
[1778465844784,33.26,81266.73,0.0,-0.80228,0.00011,21.2821]
[1778465845791,33.26,81272.08,0.0,-0.80169,0.00011,21.32171]
[1778465848814,33.26,81282.61,0.0,-0.80053,0.00011,21.39965]
[1778465849821,33.26,81283.34,0.0,-0.80045,0.00011,21.40508]
[1778465851835,33.26,81267.46,0.0,-0.80221,0.00011,21.28443]
[1778465852842,33.26,81244.44,0.0,-0.80471,0.00011,21.11487]
[1778465853849,33.26,81242.86,0.0,-0.80488,0.00011,21.10344]
[1778465855863,33.26,81237.77,0.0,-0.80543,0.00011,21.06635]
[1778465856870,33.26,81241.81,0.0,-0.80499,0.00011,21.09631]
[1778465857877,33.26,81241.13,0.0,-0.80506,0.00011,21.09136]
[1778465859891,33.26,81240.06,0.0,-0.80517,0.00011,21.08399]
[1778465860898,33.26,81246.65,0.0,-0.80445,0.00011,21.13292]
[1778465861905,33.26,81247.65,0.0,-0.80434,0.00011,21.14051]
[1778465863921,33.26,81246.42,0.0,-0.80446,0.00011,21.13182]
[1778465864926,33.26,81248.01,0.0,-0.80429,0.00011,21.14377]
[1778465865935,33.26,81246.64,0.0,-0.80443,0.00011,21.13385]
[1778465867947,33.27,81252.91,0.0,-0.80375,0.00011,21.18052]
[1778465868954,33.27,81255.89,0.0,-0.80342,0.00011,21.20264]
[1778465870968,33.27,81257.89,0.0,-0.8032,0.00011,21.21762]
[1778465871975,33.27,81262.53,0.0,-0.80269,0.00011,21.2521]
[1778465872982,33.27,81267.96,0.0,-0.80209,0.00011,21.29237]
[1778465873989,33.27,81265.21,0.0,-0.80239,0.00011,21.27235]
[1778465874996,33.27,81262.63,0.0,-0.80267,0.00011,21.25354]
[1778465876009,33.27,81260.21,0.0,-0.80293,0.00011,21.23592]
[1778465877010,33.27,81262.23,0.0,-0.8027,0.00011,21.25103]
[1778465878017,33.27,81267.68,0.0,-0.80211,0.00011,21.29143]
[1778465879028,33.27,81270.2,0.0,-0.80183,0.00011,21.31021]
[1778465881043,33.27,81268.94,0.0,-0.80196,0.00011,21.30129]
[1778465882050,33.27,81264.84,0.0,-0.8024,0.00011,21.27127]
[1778465883057,33.27,81261.93,0.0,-0.80272,0.00011,21.25002]
[1778465884064,33.27,81263.15,0.0,-0.80258,0.00011,21.25921]
[1778465887328,33.27,81262.47,0.0,-0.80265,0.00011,21.25467]
[1778465887414,33.27,81262.47,0.0,-0.80265,0.00011,21.25467]
[1778465887564,33.27,81262.47,0.0,-0.80265,0.00011,21.25467]
[1778465887666,33.27,81262.14,0.0,-0.80268,0.00011,21.25268]
[1778465888092,33.27,81266.89,0.0,-0.80216,0.00011,21.28766]
[1778465889099,33.27,81268.38,0.0,-0.80199,0.00011,21.29886]
[1778465893485,33.28,81267.59,0.0,-0.80207,0.00011,21.29356]
[1778465893533,33.28,81267.59,0.0,-0.80207,0.00011,21.29356]
[1778465893559,33.28,81267.59,0.0,-0.80207,0.00011,21.29356]
[1778465893634,33.28,81269.82,0.0,-0.80182,0.00011,21.3103]
[1778465898162,33.28,81275.29,0.0,-0.80122,0.00011,21.35113]
[1778465899169,33.28,81277.14,0.0,-0.80101,0.00011,21.36497]
[1778465902190,33.28,81275.63,0.0,-0.80117,0.00011,21.35409]
[1778465904838,33.28,81276.19,0.0,-0.80111,0.00011,21.3583]
[1778465904881,33.28,81276.19,0.0,-0.80111,0.00011,21.3583]
[1778465905067,33.28,81276.19,0.0,-0.80111,0.00011,21.3583]
[1778465904910,33.28,81274.64,0.0,-0.80128,0.00011,21.34699]
[1778465906218,33.28,81279.83,0.0,-0.80071,0.00011,21.38533]
[1778465907225,33.28,81281.08,0.0,-0.80057,0.00011,21.39457]
[1778465909239,33.28,81286.12,0.0,-0.80001,0.00011,21.43168]
[1778465911519,33.28,81285.99,0.0,-0.80003,0.00011,21.43073]
[1778465911561,33.28,81285.99,0.0,-0.80003,0.00011,21.43073]
[1778465911571,33.28,81285.99,0.0,-0.80003,0.00011,21.43073]
[1778465911632,33.28,81285.99,0.0,-0.80005,0.00011,21.42674]
[1778465913344,33.28,81285.98,0.0,-0.80006,0.00011,21.42667]
[1778465913562,33.28,81285.98,0.0,-0.80006,0.00011,21.42667]
[1778465913647,33.28,81283.52,0.0,-0.80033,0.00011,21.40859]
[1778465914274,33.28,81264.44,0.0,-0.80241,0.00011,21.2683]
[1778465915281,33.28,81261.62,0.0,-0.80272,0.00011,21.24761]
[1778465920731,33.28,81261.44,0.0,-0.80273,0.00011,21.2467]
[1778465920779,33.28,81261.44,0.0,-0.80273,0.00011,21.2467]
[1778465920814,33.28,81261.44,0.0,-0.80273,0.00011,21.2467]
[1778465920880,33.28,81261.54,0.0,-0.80272,0.00011,21.24755]
[1778465922330,33.28,81265.09,0.0,-0.80233,0.00011,21.27392]
[1778465924344,33.28,81267.1,0.0,-0.8021,0.00011,21.28913]
[1778465929379,33.28,81265.01,0.0,-0.80233,0.00011,21.27413]
[1778465933116,33.28,81264.98,0.0,-0.80232,0.00011,21.27446]
[1778465933310,33.28,81264.98,0.0,-0.80232,0.00011,21.27446]
[1778465933366,33.28,81264.98,0.0,-0.80232,0.00011,21.27446]
[1778465933407,33.28,81267.49,0.0,-0.80204,0.00011,21.29315]
[1778465934614,33.28,81267.49,0.0,-0.80204,0.00011,21.29315]
[1778465934812,33.28,81267.49,0.0,-0.80204,0.00011,21.29315]
[1778465934887,33.29,81267.25,0.0,-0.80207,0.00011,21.29159]
[1778465940456,33.29,81266.23,0.0,-0.80217,0.00011,21.28476]
[1778465941469,33.29,81260.12,0.0,-0.80283,0.00011,21.23988]
[1778465942473,33.29,81252.5,0.0,-0.80366,0.00011,21.18371]
[1778465945655,33.29,81252.32,0.0,-0.80368,0.00011,21.18246]
[1778465945707,33.29,81252.32,0.0,-0.80368,0.00011,21.18246]
[1778465945810,33.29,81252.32,0.0,-0.80368,0.00011,21.18246]
[1778465945912,33.29,81252.3,0.0,-0.80368,0.00011,21.18236]
[1778465951536,33.29,81258.39,0.0,-0.80302,0.00011,21.22745]
[1778465952543,33.29,81259.84,0.0,-0.80286,0.00011,21.23811]
[1778465955564,33.29,81266.63,0.0,-0.80211,0.00011,21.28852]
[1778465957324,33.29,81266.96,0.0,-0.80207,0.00011,21.29103]
[1778465957489,33.29,81266.96,0.0,-0.80207,0.00011,21.29103]
[1778465957559,33.29,81266.96,0.0,-0.80207,0.00011,21.29103]
[1778465957578,33.29,81266.81,0.0,-0.80209,0.00011,21.29]
[1778465963620,33.29,81267.37,0.0,-0.80202,0.00011,21.29457]
[1778465967117,33.29,81268.91,0.0,-0.80185,0.00011,21.30604]
[1778465967553,33.29,81268.91,0.0,-0.80185,0.00011,21.30604]
[1778465967568,33.29,81268.91,0.0,-0.80185,0.00011,21.30604]
[1778465967600,33.29,81268.91,0.0,-0.80185,0.00011,21.30604]
[1778465967759,33.29,81268.91,0.0,-0.80185,0.00011,21.30604]
[1778465967813,33.29,81268.91,0.0,-0.80185,0.00011,21.30604]
[1778465967817,33.29,81268.6,0.0,-0.80188,0.00011,21.30379]
[1778465969831,33.29,81273.56,0.0,-0.80134,0.00011,21.34033]
[1778465970780,33.29,81287.86,0.0,-0.79977,0.00011,21.44537]
[1778465971787,33.29,81288.49,0.0,-0.79973,0.00011,21.44609]
[1778465973801,33.29,81289.94,0.0,-0.79957,0.00011,21.45668]
[1778465978893,33.29,81288.68,0.0,-0.79971,0.00011,21.44735]
[1778465978945,33.29,81288.68,0.0,-0.79971,0.00011,21.44735]
[1778465979061,33.29,81288.68,0.0,-0.79971,0.00011,21.44735]
[1778465979105,33.29,81288.68,0.0,-0.79971,0.00011,21.44734]
[1778465983871,33.29,81285.72,0.0,-0.80003,0.00011,21.42562]
[1778465984878,33.29,81280.34,0.0,-0.80062,0.00011,21.38615]
[1778465985885,33.29,81278.68,0.0,-0.80081,0.00011,21.37405]
[1778465986892,33.29,81276.65,0.0,-0.80103,0.00011,21.35924]
[1778465988998,33.29,81277.32,0.0,-0.80095,0.00011,21.36429]
[1778465989045,33.29,81277.32,0.0,-0.80095,0.00011,21.36429]
[1778465989061,33.29,81277.32,0.0,-0.80095,0.00011,21.36429]
[1778465989077,33.29,81276.61,0.0,-0.80103,0.00011,21.3592]
[1778465994950,33.29,81276.66,0.0,-0.80101,0.00011,21.36042]
[1778466000993,33.29,81273.31,0.0,-0.80136,0.00011,21.33661]
[1778466002000,33.29,81270.62,0.0,-0.80165,0.00011,21.31698]
[1778466003007,33.29,81272.82,0.0,-0.80141,0.00011,21.33321]
[1778466003878,33.29,81272.82,0.0,-0.80141,0.00011,21.33321]
[1778466004060,33.29,81272.82,0.0,-0.80141,0.00011,21.33321]
[1778466004159,33.29,81271.74,0.0,-0.80153,0.00011,21.32529]
[1778466008043,33.29,81268.36,0.0,-0.80191,0.00011,21.29988]
[1778466010057,33.29,81266.81,0.0,-0.80208,0.00011,21.28829]
[1778466010265,33.29,81266.81,0.0,-0.80208,0.00011,21.28829]
[1778466010309,33.29,81266.81,0.0,-0.80208,0.00011,21.28829]
[1778466010313,33.29,81266.81,0.0,-0.80208,0.00011,21.28829]
[1778466011065,33.29,81267.65,0.0,-0.80199,0.00011,21.29438]
[1778466014989,33.29,81267.78,0.0,-0.80198,0.00011,21.29503]
[1778466015061,33.29,81267.78,0.0,-0.80198,0.00011,21.29503]
[1778466015092,33.29,81267.5,0.0,-0.80201,0.00011,21.293]
[1778466020128,33.29,81268.14,0.0,-0.80194,0.00011,21.29781]
[1778466023737,33.29,81267.81,0.0,-0.80197,0.00011,21.29542]
[1778466023787,33.29,81267.81,0.0,-0.80197,0.00011,21.29542]
[1778466023813,33.29,81267.81,0.0,-0.80197,0.00011,21.29542]
[1778466024155,33.29,81267.85,0.0,-0.80197,0.00011,21.29573]
[1778466029191,33.29,81267.48,0.0,-0.80201,0.00011,21.2931]
[1778466033345,33.29,81267.64,0.0,-0.80202,0.00011,21.29035]
[1778466034124,33.29,81267.64,0.0,-0.80202,0.00011,21.29035]
[1778466034133,33.29,81267.64,0.0,-0.80202,0.00011,21.2904]
[1778466034361,33.29,81228.22,0.0,-0.80629,0.00011,20.99979]
[1778466035235,33.29,81207.67,0.0,-0.80851,0.00011,20.84764]
[1778466036242,33.29,81207.06,0.0,-0.80857,0.00011,20.84315]
[1778466037400,33.29,81207.06,0.0,-0.80857,0.00011,20.84315]
[1778466037500,33.29,81205.58,0.0,-0.80873,0.00011,20.83241]
[1778466039574,33.29,81202.13,0.0,-0.8091,0.00011,20.80687]
[1778466039669,33.29,81211.6,0.0,-0.80808,0.00011,20.87724]
[1778466041566,33.29,81214.38,0.0,-0.80778,0.00011,20.89781]
[1778466041665,33.29,81214.51,0.0,-0.80776,0.00011,20.89907]
[1778466046312,33.3,81219.37,0.0,-0.80723,0.00011,20.93544]
[1778466047319,33.3,81226.49,0.0,-0.80646,0.00011,20.98814]
[1778466050340,33.3,81231.59,0.0,-0.8059,0.00011,21.02644]
[1778466051347,33.3,81237.04,0.0,-0.80531,0.00011,21.06684]
[1778466053371,33.3,81234.54,0.0,-0.80558,0.00011,21.04859]
[1778466055382,33.3,81229.9,0.0,-0.80608,0.00011,21.01459]
[1778466056633,33.3,81229.9,0.0,-0.80608,0.00011,21.01459]
[1778466056684,33.3,81229.9,0.0,-0.80608,0.00011,21.01459]
[1778466056814,33.3,81229.9,0.0,-0.80608,0.00011,21.01459]
[1778466056915,33.3,81229.78,0.0,-0.80609,0.00011,21.01383]
[1778466058656,33.3,81229.7,0.0,-0.8061,0.00011,21.01336]
[1778466058710,33.3,81229.7,0.0,-0.8061,0.00011,21.01336]
[1778466058811,33.3,81229.7,0.0,-0.8061,0.00011,21.01336]
[1778466064445,33.3,81229.42,0.0,-0.80611,0.00011,21.01208]
[1778466069135,33.3,81230.93,0.0,-0.80595,0.00011,21.02353]
[1778466069187,33.3,81230.93,0.0,-0.80595,0.00011,21.02353]
[1778466069239,33.3,81232.81,0.0,-0.80574,0.00011,21.03741]
[1778466069311,33.3,81232.81,0.0,-0.80574,0.00011,21.03741]
[1778466070017,33.3,81232.81,0.0,-0.80574,0.00011,21.03741]
[1778466070059,33.3,81232.81,0.0,-0.80574,0.00011,21.03741]
[1778466070065,33.3,81232.81,0.0,-0.80574,0.00011,21.03741]
[1778466070187,33.3,81232.61,0.0,-0.80576,0.00011,21.03609]
[1778466070489,33.3,81232.61,0.0,-0.80576,0.00011,21.03609]
[1778466070564,33.3,81232.61,0.0,-0.80576,0.00011,21.03609]
[1778466075523,33.3,81241.89,0.0,-0.80475,0.00011,21.10494]
[1778466078892,33.3,81237.98,0.0,-0.80518,0.00011,21.07609]
[1778466078929,33.3,81237.98,0.0,-0.80518,0.00011,21.07609]
[1778466079059,33.3,81237.98,0.0,-0.80518,0.00011,21.07609]
[1778466079109,33.3,81238.43,0.0,-0.80513,0.00011,21.07942]
[1778466079922,33.3,81238.43,0.0,-0.80513,0.00011,21.07942]
[1778466079939,33.3,81238.43,0.0,-0.80513,0.00011,21.07942]
[1778466080061,33.3,81238.43,0.0,-0.80513,0.00011,21.07942]
[1778466083910,33.3,81242.11,0.0,-0.80473,0.00011,21.10659]
[1778466083961,33.3,81242.11,0.0,-0.80473,0.00011,21.10659]
[1778466084066,33.3,81242.11,0.0,-0.80473,0.00011,21.10659]
[1778466084955,33.3,81241.94,0.0,-0.80475,0.00011,21.10532]
[1778466085048,33.3,81241.94,0.0,-0.80475,0.00011,21.10532]
[1778466085060,33.3,81241.94,0.0,-0.80475,0.00011,21.10532]
[1778466085160,33.3,81241.25,0.0,-0.80482,0.00011,21.10021]
[1778466090627,33.3,81240.24,0.0,-0.80493,0.00011,21.09272]
[1778466096113,33.3,81239.91,0.0,-0.80499,0.00011,21.0863]
[1778466096165,33.3,81239.91,0.0,-0.80499,0.00011,21.0863]
[1778466096312,33.3,81239.93,0.0,-0.80499,0.00011,21.08645]
[1778466101704,33.3,81240.06,0.0,-0.80498,0.00011,21.08744]
[1778466103718,33.3,81231.84,0.0,-0.80587,0.00011,21.02681]
[1778466104729,33.3,81211.65,0.0,-0.80804,0.00011,20.87769]
[1778466105736,33.3,81208.58,0.0,-0.80836,0.00011,20.85523]
[1778466109521,33.3,81210.56,0.0,-0.80815,0.00011,20.86983]
[1778466109565,33.3,81210.56,0.0,-0.80815,0.00011,20.86983]
[1778466109764,33.3,81211.21,0.0,-0.80808,0.00011,20.87456]
[1778466110338,33.3,81211.21,0.0,-0.80808,0.00011,20.87456]
[1778466111799,33.3,81210.73,0.0,-0.80813,0.00011,20.87111]
[1778466111812,33.3,81210.73,0.0,-0.80813,0.00011,20.87111]
[1778466111851,33.3,81210.73,0.0,-0.80813,0.00011,20.87111]
[1778466113159,33.3,81210.73,0.0,-0.80813,0.00011,20.87122]
[1778466113311,33.3,81214.61,0.0,-0.80771,0.00011,20.90003]
[1778466113560,33.3,81214.61,0.0,-0.80771,0.00011,20.90003]
[1778466113792,33.3,81215.94,0.0,-0.80757,0.00011,20.91009]
[1778466117468,33.3,81212.98,0.0,-0.80787,0.00011,20.88888]
[1778466117516,33.3,81212.98,0.0,-0.80787,0.00011,20.88888]
[1778466117568,33.3,81212.98,0.0,-0.80787,0.00011,20.88888]
[1778466118829,33.31,81223.99,0.0,-0.80668,0.00011,20.97074]
[1778466120843,33.31,81224.03,0.0,-0.80667,0.00011,20.97131]
[1778466122934,33.31,81223.22,0.0,-0.80676,0.00011,20.96547]
[1778466123060,33.31,81223.22,0.0,-0.80676,0.00011,20.96547]
[1778466123262,33.31,81228.55,0.0,-0.80618,0.00011,21.005]
[1778466123445,33.31,81228.55,0.0,-0.80618,0.00011,21.005]
[1778466125070,33.31,81228.62,0.0,-0.80617,0.00011,21.00562]
[1778466125150,33.31,81228.62,0.0,-0.80617,0.00011,21.00562]
[1778466125309,33.31,81228.95,0.0,-0.80614,0.00011,21.00817]
[1778466125557,33.31,81228.95,0.0,-0.80614,0.00011,21.00817]
[1778466125879,33.31,81230.4,0.0,-0.80598,0.00011,21.01899]
[1778466130914,33.31,81229.51,0.0,-0.80607,0.00011,21.01295]
[1778466135949,33.31,81236.26,0.0,-0.80533,0.00011,21.06333]
[1778466137558,33.31,81238.1,0.0,-0.80513,0.00011,21.07697]
[1778466137604,33.31,81238.1,0.0,-0.80513,0.00011,21.07697]
[1778466137811,33.31,81238.1,0.0,-0.80513,0.00011,21.07697]
[1778466137963,33.31,81238.49,0.0,-0.80509,0.00011,21.07989]
[1778466139646,33.31,81237.84,0.0,-0.80516,0.00011,21.07514]
[1778466139695,33.31,81237.84,0.0,-0.80516,0.00011,21.07514]
[1778466139809,33.31,81237.84,0.0,-0.80516,0.00011,21.07514]
[1778466145014,33.31,81236.71,0.0,-0.80527,0.00011,21.06709]
[1778466145920,33.31,81236.71,0.0,-0.80527,0.00011,21.06709]
[1778466145958,33.31,81236.71,0.0,-0.80527,0.00011,21.06709]
[1778466146059,33.31,81236.71,0.0,-0.80527,0.00011,21.06709]
[1778466146160,33.31,81237.36,0.0,-0.8052,0.00011,21.07193]
[1778466148042,33.31,81225.49,0.0,-0.80648,0.00011,20.98441]
[1778466149049,33.31,81218.01,0.0,-0.80729,0.00011,20.92911]
[1778466150161,33.31,81218.01,0.0,-0.80729,0.00011,20.92911]
[1778466150213,33.31,81218.01,0.0,-0.80729,0.00011,20.92911]
[1778466150314,33.31,81215.1,0.0,-0.8076,0.00011,20.90782]
[1778466151671,33.31,81214.84,0.0,-0.80765,0.00011,20.90195]
[1778466152070,33.31,81216.55,0.0,-0.80747,0.00011,20.91465]
[1778466153077,33.31,81224.28,0.0,-0.80663,0.00011,20.97181]
[1778466155103,33.31,81225.57,0.0,-0.80649,0.00011,20.98164]
[1778466155656,33.31,81225.57,0.0,-0.80649,0.00011,20.98164]
[1778466155706,33.31,81225.57,0.0,-0.80649,0.00011,20.98164]
[1778466156109,33.31,81224.67,0.0,-0.80659,0.00011,20.97514]
[1778466156712,33.31,81224.67,0.0,-0.80659,0.00011,20.97514]
[1778466157116,33.31,81223.95,0.0,-0.80666,0.00011,20.96998]
[1778466157666,33.31,81223.95,0.0,-0.80666,0.00011,20.96998]
[1778466157810,33.31,81223.95,0.0,-0.80666,0.00011,20.96998]
[1778466157845,33.31,81223.95,0.0,-0.80666,0.00011,20.96998]
[1778466158464,33.31,81221.55,0.0,-0.80692,0.00011,20.95242]
[1778466158559,33.31,81221.55,0.0,-0.80692,0.00011,20.95242]
[1778466163127,33.32,81220.45,0.0,-0.80702,0.00011,20.9451]
[1778466163170,33.32,81220.45,0.0,-0.80702,0.00011,20.9451]
[1778466163309,33.32,81220.45,0.0,-0.80702,0.00011,20.9451]
[1778466163298,33.32,81221.59,0.0,-0.8069,0.00011,20.95372]
[1778466164165,33.32,81221.06,0.0,-0.80695,0.00011,20.94999]
[1778466165854,33.32,81221.31,0.0,-0.80692,0.00011,20.95204]
[1778466165881,33.32,81221.31,0.0,-0.80692,0.00011,20.95204]
[1778466166058,33.32,81221.31,0.0,-0.80692,0.00011,20.95204]
[1778466169672,33.32,81218.15,0.0,-0.80725,0.00011,20.92948]
[1778466169811,33.32,81218.15,0.0,-0.80725,0.00011,20.92948]
[1778466170207,33.32,81216.91,0.0,-0.80738,0.00011,20.92039]
[1778466170891,33.32,81216.91,0.0,-0.80738,0.00011,20.92039]
[1778466171214,33.32,81210.07,0.0,-0.80812,0.00011,20.86974]
[1778466172811,33.32,81209.5,0.0,-0.80818,0.00011,20.86549]
[1778466173228,33.32,81208.65,0.0,-0.80827,0.00011,20.85936]
[1778466175242,33.32,81201.93,0.0,-0.80899,0.00011,20.80961]
[1778466176249,33.32,81191.48,0.0,-0.8101,0.00011,20.73229]
[1778466177256,33.32,81187.09,0.0,-0.81057,0.00011,20.69991]
[1778466178504,33.32,81186.02,0.0,-0.81068,0.00011,20.69216]
[1778466178558,33.32,81186.02,0.0,-0.81068,0.00011,20.69216]
[1778466179270,33.32,81186.68,0.0,-0.81061,0.00011,20.69724]
[1778466180414,33.32,81186.57,0.0,-0.81061,0.00011,20.69662]
[1778466180735,33.32,81186.57,0.0,-0.81061,0.00011,20.69662]
[1778466181284,33.32,81174.87,0.0,-0.81185,0.00011,20.6101]
[1778466182291,33.32,81167.22,0.0,-0.81266,0.00011,20.55362]
[1778466183558,33.32,81164.11,0.0,-0.81298,0.00011,20.53075]
[1778466184306,33.32,81157.47,0.0,-0.81368,0.00011,20.48149]
[1778466187327,33.32,81153.91,0.0,-0.81405,0.00011,20.45537]
[1778466188334,33.32,81137.27,0.0,-0.8158,0.0001,20.33182]
[1778466189341,33.32,81134.6,0.0,-0.81607,0.0001,20.31227]
[1778466190357,33.32,81140.07,0.0,-0.8155,0.0001,20.35317]
[1778466191358,33.32,81147.94,0.0,-0.81467,0.0001,20.41191]
[1778466193372,33.32,81145.98,0.0,-0.81487,0.0001,20.39765]
[1778466194379,33.32,81154.65,0.0,-0.81395,0.00011,20.46238]
[1778466195386,33.33,81161.86,0.0,-0.81319,0.00011,20.51624]
[1778466195623,33.33,81161.86,0.0,-0.81319,0.00011,20.51624]
[1778466195673,33.33,81161.86,0.0,-0.81319,0.00011,20.51624]
[1778466195808,33.33,81161.86,0.0,-0.81319,0.00011,20.51624]
[1778466195909,33.33,81161.86,0.0,-0.81319,0.00011,20.51649]
[1778466197404,33.33,81166.03,0.0,-0.81274,0.00011,20.54761]
[1778466198409,33.33,81183.08,0.0,-0.81093,0.00011,20.67437]
[1778466201239,33.33,81185.23,0.0,-0.8107,0.00011,20.69061]
[1778466201274,33.33,81170.33,0.0,-0.81228,0.00011,20.58032]
[1778466202437,33.33,81167.09,0.0,-0.81261,0.00011,20.55656]
[1778466204821,33.33,81166.69,0.0,-0.81265,0.00011,20.55388]
[1778466204840,33.33,81169.12,0.0,-0.81239,0.00011,20.57251]
[1778466205458,33.33,81178.74,0.0,-0.81137,0.00011,20.64384]
[1778466208321,33.33,81180.43,0.0,-0.81118,0.00011,20.65663]
[1778466208373,33.33,81180.43,0.0,-0.81118,0.00011,20.65663]
[1778466207472,33.33,81182.64,0.0,-0.81095,0.00011,20.67319]
[1778466208561,33.33,81182.64,0.0,-0.81095,0.00011,20.67319]
[1778466210493,33.33,81187.56,0.0,-0.81042,0.00011,20.7101]
[1778466211500,33.33,81192.25,0.0,-0.80994,0.00011,20.74095]
[1778466212507,33.33,81197.14,0.0,-0.80942,0.00011,20.77725]
[1778466214297,33.33,81197.14,0.0,-0.80942,0.00011,20.77725]
[1778466214333,33.33,81200.11,0.0,-0.8091,0.00011,20.7995]
[1778466214552,33.33,81200.11,0.0,-0.8091,0.00011,20.7995]
[1778466214811,33.33,81200.11,0.0,-0.8091,0.00011,20.7995]
[1778466214881,33.33,81202.71,0.0,-0.80882,0.00011,20.81891]
[1778466216015,33.33,81202.71,0.0,-0.80882,0.00011,20.81891]
[1778466222229,33.34,81202.41,0.0,-0.80884,0.00011,20.81753]
[1778466222276,33.34,81202.41,0.0,-0.80884,0.00011,20.81753]
[1778466222312,33.34,81202.41,0.0,-0.80884,0.00011,20.81753]
[1778466223585,33.34,81211.99,0.0,-0.8078,0.00011,20.88876]
[1778466226323,33.34,81214.88,0.0,-0.80749,0.00011,20.91022]
[1778466226606,33.34,81219.29,0.0,-0.80702,0.00011,20.94282]
[1778466228526,33.34,81219.6,0.0,-0.80699,0.00011,20.9451]
[1778466228565,33.34,81219.6,0.0,-0.80699,0.00011,20.9451]
[1778466234662,33.34,81219.66,0.0,-0.80698,0.00011,20.94538]
[1778466236461,33.34,81219.8,0.0,-0.80697,0.00011,20.9463]
[1778466236562,33.34,81219.8,0.0,-0.80697,0.00011,20.9463]
[1778466239697,33.33,81213.4,0.0,-0.80766,0.00011,20.89843]
[1778466243097,33.33,81211.38,0.0,-0.80789,0.00011,20.8832]
[1778466243140,33.33,81211.38,0.0,-0.80789,0.00011,20.8832]
[1778466243311,33.33,81211.38,0.0,-0.80789,0.00011,20.8832]
[1778466250294,33.33,81214.72,0.0,-0.80754,0.00011,20.90684]
[1778466250302,33.33,81214.72,0.0,-0.80754,0.00011,20.90684]
[1778466250310,33.33,81214.72,0.0,-0.80754,0.00011,20.90684]
[1778466256396,33.33,81217.8,0.0,-0.80723,0.00011,20.92841]
[1778466260844,33.33,81222.65,0.0,-0.80672,0.00011,20.96338]
[1778466262440,33.33,81222.65,0.0,-0.80672,0.00011,20.96338]
[1778466262487,33.33,81222.96,0.0,-0.80669,0.00011,20.96562]
[1778466262561,33.33,81222.96,0.0,-0.80669,0.00011,20.96562]
[1778466267894,33.33,81226.68,0.0,-0.80629,0.00011,20.99264]
[1778466273936,33.33,81226.68,0.0,-0.80633,0.00011,20.98798]
[1778466278549,33.32,81226.71,0.0,-0.80633,0.00011,20.98774]
[1778466278561,33.32,81226.71,0.0,-0.80633,0.00011,20.98774]
[1778466278598,33.32,81226.71,0.0,-0.80633,0.00011,20.98774]
[1778466279562,33.32,81226.71,0.0,-0.80634,0.00011,20.98762]
[1778466279809,33.32,81226.71,0.0,-0.80634,0.00011,20.98762]
[1778466279978,33.32,81216.74,0.0,-0.80741,0.00011,20.91387]
[1778466280985,33.32,81212.14,0.0,-0.80791,0.00011,20.87984]
[1778466284309,33.32,81212.55,0.0,-0.80786,0.00011,20.88287]
[1778466284362,33.32,81212.55,0.0,-0.80786,0.00011,20.88287]
[1778466284560,33.32,81213.03,0.0,-0.80781,0.00011,20.8866]
[1778466289875,33.33,81211.9,0.0,-0.80791,0.00011,20.87918]
[1778466289880,33.33,81211.9,0.0,-0.80791,0.00011,20.87918]
[1778466290069,33.33,81211.9,0.0,-0.80791,0.00011,20.87918]
[1778466296091,33.33,81215.7,0.0,-0.80749,0.00011,20.90853]
[1778466298517,33.33,81216.42,0.0,-0.80741,0.00011,20.914]
[1778466298560,33.33,81216.42,0.0,-0.80741,0.00011,20.914]
[1778466298570,33.33,81216.42,0.0,-0.80741,0.00011,20.914]
[1778466298812,33.33,81216.42,0.0,-0.80741,0.00011,20.914]
[1778466302133,33.33,81222.01,0.0,-0.8068,0.00011,20.95588]
[1778466303140,33.33,81226.98,0.0,-0.80626,0.00011,20.99268]
[1778466305154,33.33,81221.52,0.0,-0.80685,0.00011,20.9525]
[1778466305606,33.33,81221.52,0.0,-0.80685,0.00011,20.9525]
[1778466305659,33.33,81221.52,0.0,-0.80685,0.00011,20.9525]
[1778466305817,33.33,81221.52,0.0,-0.80685,0.00011,20.9525]
[1778466311196,33.33,81219.08,0.0,-0.80711,0.00011,20.9347]
[1778466317238,33.33,81219.62,0.0,-0.80705,0.00011,20.93827]
[1778466321727,33.33,81219.86,0.0,-0.80704,0.00011,20.9395]
[1778466321734,33.33,81219.86,0.0,-0.80704,0.00011,20.9395]
[1778466321812,33.33,81219.86,0.0,-0.80704,0.00011,20.9395]
[1778466326302,33.33,81213.06,0.0,-0.80777,0.00011,20.88904]
[1778466327826,33.33,81213.03,0.0,-0.80778,0.00011,20.88868]
[1778466327869,33.33,81213.03,0.0,-0.80778,0.00011,20.88868]
[1778466328072,33.33,81213.03,0.0,-0.80778,0.00011,20.88868]
[1778466333352,33.33,81215.87,0.0,-0.80751,0.00011,20.90477]
[1778466338474,33.33,81215.73,0.0,-0.80754,0.00011,20.90315]
[1778466338526,33.33,81215.73,0.0,-0.80754,0.00011,20.90315]
[1778466338559,33.33,81215.73,0.0,-0.80754,0.00011,20.90315]
[1778466344464,33.32,81214.48,0.0,-0.80768,0.00011,20.89294]
[1778466345471,33.32,81201.86,0.0,-0.80903,0.00011,20.79969]
[1778466346478,33.32,81190.59,0.0,-0.81024,0.00011,20.71626]
[1778466347485,33.32,81189.31,0.0,-0.81037,0.00011,20.70688]
[1778466348492,33.32,81180.02,0.0,-0.81136,0.00011,20.63817]
[1778466349499,33.32,81182.45,0.0,-0.8111,0.00011,20.65639]
[1778466354326,33.33,81180.61,0.0,-0.81128,0.00011,20.64347]
[1778466354377,33.33,81180.61,0.0,-0.81128,0.00011,20.64347]
[1778466354563,33.33,81180.61,0.0,-0.81128,0.00011,20.64347]
[1778466359579,33.33,81181.46,0.0,-0.81117,0.00011,20.65097]
[1778466362323,33.33,81181.49,0.0,-0.81117,0.00011,20.65141]
[1778466362327,33.33,81181.49,0.0,-0.81117,0.00011,20.65141]
[1778466362561,33.33,81181.49,0.0,-0.81117,0.00011,20.65141]
[1778466362410,33.33,81177.42,0.0,-0.81159,0.00011,20.6217]
[1778466364613,33.33,81171.79,0.0,-0.81218,0.00011,20.58049]
[1778466369652,33.33,81175.28,0.0,-0.81179,0.00011,20.60794]
[1778466371357,33.33,81175.28,0.0,-0.81179,0.00011,20.60794]
[1778466371401,33.33,81175.28,0.0,-0.81179,0.00011,20.60794]
[1778466371561,33.33,81175.28,0.0,-0.81179,0.00011,20.60794]
[1778466373680,33.34,81181.51,0.0,-0.81111,0.00011,20.65524]
[1778466374688,33.34,81197.98,0.0,-0.80935,0.00011,20.77743]
[1778466377436,33.34,81200.8,0.0,-0.80905,0.00011,20.79866]
[1778466377561,33.34,81200.8,0.0,-0.80905,0.00011,20.79866]
[1778466377537,33.34,81198.07,0.0,-0.80933,0.00011,20.77888]
[1778466379001,33.34,81199.15,0.0,-0.80922,0.00011,20.78687]
[1778466384757,33.34,81206.42,0.0,-0.80839,0.00011,20.84367]
[1778466386414,33.34,81206.42,0.0,-0.80839,0.00011,20.84367]
[1778466386460,33.34,81206.42,0.0,-0.80839,0.00011,20.84367]
[1778466386561,33.34,81206.42,0.0,-0.80839,0.00011,20.84367]
[1778466391806,33.35,81207.66,0.0,-0.80825,0.00011,20.85097]
[1778466393648,33.35,81207.73,0.0,-0.80824,0.00011,20.85177]
[1778466393702,33.35,81207.73,0.0,-0.80824,0.00011,20.85177]
[1778466393810,33.35,81207.73,0.0,-0.80824,0.00011,20.85177]
[1778466400878,33.35,81211.69,0.0,-0.80779,0.00011,20.88286]
[1778466400928,33.35,81211.69,0.0,-0.80779,0.00011,20.88286]
[1778466401061,33.35,81211.69,0.0,-0.80779,0.00011,20.88286]
[1778466402883,33.35,81207.77,0.0,-0.8082,0.00011,20.85456]
[1778466403890,33.35,81190.81,0.0,-0.81001,0.00011,20.72927]
[1778466404944,33.35,81190.81,0.0,-0.81001,0.00011,20.72927]
[1778466404963,33.35,81190.81,0.0,-0.81001,0.00011,20.72927]
[1778466405059,33.35,81190.81,0.0,-0.81001,0.00011,20.72927]
[1778466405064,33.35,81186.96,0.0,-0.81042,0.00011,20.70101]
[1778466409934,33.36,81190.3,0.0,-0.81003,0.00011,20.72783]
[1778466411764,33.36,81190.36,0.0,-0.81002,0.00011,20.72871]
[1778466411816,33.36,81190.36,0.0,-0.81002,0.00011,20.72871]
[1778466412815,33.36,81190.92,0.0,-0.80995,0.00011,20.73328]
[1778466417990,33.37,81188.08,0.0,-0.81022,0.00011,20.71491]
[1778466423025,33.37,81187.74,0.0,-0.81022,0.00011,20.71463]
[1778466426046,33.37,81192.53,0.0,-0.80969,0.00011,20.75138]
[1778466427053,33.37,81196.21,0.0,-0.80929,0.00011,20.77897]
[1778466432088,33.38,81194.67,0.0,-0.80943,0.00011,20.76944]
[1778466434102,33.38,81189.47,0.0,-0.80997,0.00011,20.73179]
[1778466439137,33.38,81188.21,0.0,-0.81009,0.00011,20.72361]
[1778466442158,33.38,81180.05,0.0,-0.81094,0.00011,20.66404]
[1778466443165,33.38,81176.87,0.0,-0.81128,0.00011,20.64067]
[1778466448201,33.39,81177.26,0.0,-0.81122,0.00011,20.6445]
[1778466449316,33.39,81177.26,0.0,-0.81122,0.00011,20.6445]
[1778466449417,33.39,81182.17,0.0,-0.8107,0.00011,20.68101]
[1778466450215,33.39,81188.35,0.0,-0.81004,0.00011,20.72684]
[1778466453236,33.39,81192.2,0.0,-0.80965,0.00011,20.75169]
[1778466458271,33.39,81192.55,0.0,-0.8096,0.00011,20.75538]
[1778466460586,33.39,81192.55,0.0,-0.8096,0.00011,20.75538]
[1778466466329,33.39,81192.1,0.0,-0.80962,0.00011,20.7538]
[1778466470357,33.39,81200.11,0.0,-0.80875,0.00011,20.81364]
[1778466475392,33.4,81199.88,0.0,-0.80877,0.00011,20.81246]
[1778466479420,33.4,81206.22,0.0,-0.80808,0.00011,20.85968]
[1778466480427,33.4,81213.19,0.0,-0.80733,0.00011,20.91135]
[1778466485462,33.4,81209.66,0.0,-0.8077,0.00011,20.88631]
[1778466486469,33.4,81204.64,0.0,-0.80823,0.00011,20.84951]
[1778466490497,33.4,81200.87,0.0,-0.80862,0.00011,20.82266]
[1778466491504,33.4,81196.23,0.0,-0.80911,0.00011,20.7885]
[1778466496539,33.4,81196.94,0.0,-0.80904,0.00011,20.79379]
[1778466500567,33.4,81202.15,0.0,-0.80848,0.00011,20.83216]
[1778466505602,33.4,81203.23,0.0,-0.80836,0.00011,20.84062]
[1778466506609,33.4,81211.28,0.0,-0.80749,0.00011,20.90026]
[1778466507616,33.4,81215.1,0.0,-0.80708,0.00011,20.92862]
[1778466512651,33.4,81213.52,0.0,-0.80726,0.00011,20.91378]
[1778466517686,33.41,81214.89,0.0,-0.80711,0.00011,20.92469]
[1778466521714,33.41,81224.79,0.0,-0.80603,0.00011,20.99805]
[1778466528766,33.41,81221.79,0.0,-0.80635,0.00011,20.97649]
[1778466533801,33.41,81222.56,0.0,-0.80626,0.00011,20.98254]
[1778466535815,33.41,81231.64,0.0,-0.80528,0.00011,21.0495]
[1778466536822,33.41,81232.03,0.0,-0.80524,0.00011,21.05249]
[1778466538836,33.41,81232.49,0.0,-0.80519,0.00011,21.05592]
[1778466540460,33.41,81231.25,0.0,-0.80532,0.00011,21.04702]
[1778466540850,33.41,81229.26,0.0,-0.80553,0.00011,21.03239]
[1778466541857,33.41,81226.0,0.0,-0.80588,0.00011,21.00857]
[1778466542864,33.41,81220.59,0.0,-0.80646,0.00011,20.96887]
[1778466547899,33.41,81221.7,0.0,-0.80633,0.00011,20.97746]
[1778466552937,33.41,81224.05,0.0,-0.80608,0.00011,20.99503]
[1778466557972,33.41,81225.8,0.0,-0.80589,0.00011,21.00801]
[1778466558979,33.41,81226.42,0.0,-0.80582,0.00011,21.01258]
[1778466559986,33.41,81226.13,0.0,-0.80585,0.00011,21.01045]
[1778466560993,33.41,81225.81,0.0,-0.80589,0.00011,21.0081]
[1778466562000,33.41,81225.55,0.0,-0.80591,0.00011,21.0062]
[1778466564015,33.41,81226.33,0.0,-0.80583,0.00011,21.01196]
[1778466565022,33.41,81228.72,0.0,-0.80557,0.00011,21.02954]
[1778466566029,33.41,81228.25,0.0,-0.80562,0.00011,21.02606]
[1778466569050,33.41,81229.1,0.0,-0.80553,0.00011,21.03226]
[1778466570057,33.41,81228.85,0.0,-0.80556,0.00011,21.03039]
[1778466572071,33.41,81227.75,0.0,-0.80571,0.00011,21.01825]
[1778466573078,33.41,81225.91,0.0,-0.8059,0.00011,21.00469]
[1778466574085,33.41,81221.01,0.0,-0.80643,0.00011,20.96863]
[1778466576099,33.41,81227.37,0.0,-0.80575,0.00011,21.01553]
[1778466577106,33.41,81230.62,0.0,-0.80539,0.00011,21.03943]
[1778466581134,33.41,81236.05,0.0,-0.80481,0.00011,21.0792]
[1778466582141,33.41,81236.68,0.0,-0.80474,0.00011,21.08375]
[1778466584155,33.41,81237.67,0.0,-0.80464,0.00011,21.09085]
[1778466586169,33.41,81240.29,0.0,-0.80436,0.00011,21.10991]
[1778466588375,33.41,81240.22,0.0,-0.80437,0.00011,21.10928]
[1778466588735,33.41,81238.84,0.0,-0.80452,0.00011,21.09902]
[1778466589190,33.41,81238.21,0.0,-0.80459,0.00011,21.09429]
[1778466594225,33.41,81237.89,0.0,-0.80463,0.00011,21.09152]
[1778466596239,33.41,81237.31,0.0,-0.8047,0.00011,21.0871]
[1778466597246,33.41,81231.6,0.0,-0.80531,0.00011,21.04505]
[1778466598253,33.41,81229.28,0.0,-0.80556,0.00011,21.02797]
[1778466600267,33.41,81227.96,0.0,-0.80571,0.00011,21.01827]
[1778466602281,33.41,81225.52,0.0,-0.80597,0.00011,21.00035]
[1778466605302,33.41,81225.89,0.0,-0.80593,0.00011,21.0032]
[1778466606309,33.41,81225.2,0.0,-0.806,0.00011,20.99816]
[1778466607431,33.41,81225.2,0.0,-0.806,0.00011,20.99816]
[1778466607474,33.41,81225.77,0.0,-0.80594,0.00011,21.0024]
[1778466608323,33.41,81225.83,0.0,-0.80593,0.00011,21.00288]
[1778466611344,33.41,81224.67,0.0,-0.80605,0.00011,20.99446]
[1778466616379,33.41,81226.1,0.0,-0.8059,0.00011,21.00523]
[1778466617386,33.41,81225.48,0.0,-0.80596,0.00011,21.0007]
[1778466619400,33.41,81228.26,0.0,-0.80566,0.00011,21.02123]
[1778466620407,33.41,81226.02,0.0,-0.8059,0.00011,21.00476]
[1778466621414,33.41,81225.42,0.0,-0.80597,0.00011,21.00037]
[1778466626449,33.41,81228.15,0.0,-0.80567,0.00011,21.02068]
[1778466627456,33.41,81234.81,0.0,-0.80495,0.00011,21.06967]
[1778466628463,33.41,81236.02,0.0,-0.80482,0.00011,21.07851]
[1778466629470,33.41,81236.51,0.0,-0.80477,0.00011,21.08206]
[1778466630477,33.41,81240.67,0.0,-0.80432,0.00011,21.11275]
[1778466631484,33.41,81241.29,0.0,-0.80428,0.00011,21.11338]
[1778466634505,33.41,81241.92,0.0,-0.8042,0.00011,21.11825]
[1778466636519,33.41,81241.27,0.0,-0.80427,0.00011,21.11363]
[1778466636993,33.41,81241.27,0.0,-0.80427,0.00011,21.11363]
[1778466638533,33.41,81243.02,0.0,-0.80408,0.00011,21.12664]
[1778466639540,33.41,81244.38,0.0,-0.80393,0.00011,21.1367]
[1778466640547,33.41,81246.56,0.0,-0.80369,0.00011,21.15276]
[1778466641554,33.41,81253.02,0.0,-0.80299,0.00011,21.20021]
[1778466642561,33.41,81259.69,0.0,-0.80226,0.00011,21.2493]
[1778466643568,33.41,81266.49,0.0,-0.80152,0.00011,21.29925]
[1778466644575,33.41,81267.77,0.0,-0.80138,0.00011,21.30867]
[1778466646589,33.41,81266.27,0.0,-0.80154,0.00011,21.29776]
[1778466647596,33.41,81265.03,0.0,-0.80168,0.00011,21.28874]
[1778466649610,33.41,81263.28,0.0,-0.80187,0.00011,21.27607]
[1778466654645,33.42,81262.36,0.0,-0.80196,0.00011,21.26989]
[1778466658679,33.42,81263.33,0.0,-0.80185,0.00011,21.2775]
[1778466659686,33.42,81262.28,0.0,-0.80196,0.00011,21.26993]
[1778466664721,33.42,81262.7,0.0,-0.8019,0.00011,21.27369]
[1778466667746,33.42,81246.3,0.0,-0.80368,0.00011,21.15363]
[1778466668753,33.42,81249.68,0.0,-0.80331,0.00011,21.1785]
[1778466670767,33.42,81252.49,0.0,-0.80301,0.00011,21.19903]
[1778466671774,33.42,81245.18,0.0,-0.8038,0.00011,21.14543]
[1778466672781,33.42,81243.25,0.0,-0.80401,0.00011,21.13139]
[1778466673788,33.42,81242.32,0.0,-0.80411,0.00011,21.1247]
[1778466674795,33.42,81239.98,0.0,-0.80436,0.00011,21.10747]
[1778466675802,33.42,81238.94,0.0,-0.80447,0.00011,21.09981]
[1778466679830,33.42,81243.65,0.0,-0.80396,0.00011,21.13438]
[1778466680837,33.42,81246.11,0.0,-0.8037,0.00011,21.15239]
[1778466682851,33.42,81247.01,0.0,-0.8036,0.00011,21.15884]
[1778466683858,33.42,81248.76,0.0,-0.80341,0.00011,21.1716]
[1778466685872,33.42,81251.06,0.0,-0.80316,0.00011,21.18864]
[1778466686879,33.42,81252.4,0.0,-0.80302,0.00011,21.19853]
[1778466690907,33.42,81250.04,0.0,-0.80327,0.00011,21.18142]
[1778466691914,33.42,81247.98,0.0,-0.80352,0.00011,21.16234]
[1778466692921,33.42,81238.6,0.0,-0.80453,0.00011,21.09349]
[1778466693928,33.42,81236.18,0.0,-0.8048,0.00011,21.07563]
[1778466694935,33.42,81237.2,0.0,-0.80469,0.00011,21.08312]
[1778466698965,33.42,81233.22,0.0,-0.80512,0.00011,21.0539]
[1778466699972,33.42,81227.77,0.0,-0.8057,0.00011,21.01383]
[1778466701386,33.42,81227.97,0.0,-0.80568,0.00011,21.01542]
[1778466701986,33.42,81230.16,0.0,-0.80544,0.00011,21.03153]
[1778466702993,33.42,81229.67,0.0,-0.8055,0.00011,21.02801]
[1778466704000,33.42,81208.79,0.0,-0.80774,0.00011,20.87436]
[1778466705007,33.42,81200.13,0.0,-0.80866,0.00011,20.81059]
[1778466706014,33.42,81194.32,0.0,-0.80928,0.00011,20.76775]
[1778466707021,33.42,81191.01,0.0,-0.80964,0.00011,20.74333]
[1778466709035,33.42,81191.1,0.0,-0.80963,0.00011,20.74407]
[1778466712549,33.42,81190.13,0.0,-0.80973,0.00011,20.73703]
[1778466713063,33.42,81183.14,0.0,-0.81047,0.00011,20.68555]
[1778466718103,33.42,81182.07,0.0,-0.81057,0.00011,20.67844]
[1778466722129,33.42,81188.41,0.0,-0.80989,0.00011,20.72578]
[1778466723136,33.42,81180.81,0.0,-0.8107,0.00011,20.66953]
[1778466724143,33.42,81176.11,0.0,-0.81119,0.00011,20.63494]
[1778466729182,33.43,81181.82,0.0,-0.81058,0.00011,20.67797]
[1778466732094,33.43,81179.59,0.0,-0.81081,0.00011,20.66173]
[1778466732555,33.43,81176.35,0.0,-0.81115,0.00011,20.63793]
[1778466735224,33.43,81171.87,0.0,-0.81162,0.00011,20.60513]
[1778466737238,33.43,81167.84,0.0,-0.81205,0.00011,20.57537]
[1778466739252,33.43,81150.33,0.0,-0.81389,0.00011,20.44586]
[1778466740259,33.43,81140.09,0.0,-0.81496,0.0001,20.37025]
[1778466741266,33.43,81149.08,0.0,-0.81401,0.0001,20.43713]
[1778466742888,33.43,81149.08,0.0,-0.81401,0.0001,20.43713]
[1778466744300,33.43,81144.69,0.0,-0.81447,0.0001,20.40467]
[1778466749338,33.43,81142.9,0.0,-0.81466,0.0001,20.3917]
[1778466750973,33.43,81142.9,0.0,-0.81466,0.0001,20.3917]
[1778466750342,33.43,81133.84,0.0,-0.8156,0.0001,20.32473]
[1778466751271,33.43,81133.84,0.0,-0.8156,0.0001,20.32473]
[1778466751349,33.43,81128.44,0.0,-0.81619,0.0001,20.28095]
[1778466753363,33.43,81115.77,0.0,-0.8175,0.0001,20.18738]
[1778466754370,33.43,81115.07,0.0,-0.81757,0.0001,20.18251]
[1778466755026,33.43,81115.07,0.0,-0.81757,0.0001,20.18251]
[1778466757001,33.43,81113.59,0.0,-0.81772,0.0001,20.17169]
[1778466757130,33.43,81113.59,0.0,-0.81772,0.0001,20.17169]
[1778466761069,33.43,81114.62,0.0,-0.81761,0.0001,20.17961]
[1778466762427,33.43,81120.23,0.0,-0.81702,0.0001,20.22172]
[1778466765448,33.43,81125.32,0.0,-0.81648,0.0001,20.26034]
[1778466769674,33.44,81116.12,0.0,-0.81742,0.0001,20.19311]
[1778466775518,33.44,81112.25,0.0,-0.81779,0.0001,20.16614]
[1778466778539,33.44,81118.85,0.0,-0.8171,0.0001,20.21606]
[1778466780554,33.44,81123.69,0.0,-0.81658,0.0001,20.25254]
[1778466782568,33.44,81131.6,0.0,-0.81575,0.0001,20.31168]
[1778466786598,33.45,81136.71,0.0,-0.81521,0.0001,20.35023]
[1778466790086,33.45,81138.97,0.0,-0.81497,0.0001,20.36732]
[1778466790626,33.45,81148.36,0.0,-0.81398,0.0001,20.43696]
[1778466791633,33.45,81156.73,0.0,-0.8131,0.00011,20.49911]
[1778466792640,33.45,81157.93,0.0,-0.81297,0.00011,20.50813]
[1778466793647,33.45,81158.82,0.0,-0.81287,0.00011,20.51502]
[1778466794571,33.45,81158.82,0.0,-0.81287,0.00011,20.51502]
[1778466794654,33.45,81161.58,0.0,-0.81258,0.00011,20.53555]
[1778466795661,33.45,81162.39,0.0,-0.81249,0.00011,20.54163]
[1778466796668,33.45,81161.58,0.0,-0.81258,0.00011,20.53573]
[1778466797675,33.45,81159.25,0.0,-0.81282,0.00011,20.51877]
[1778466798682,33.45,81156.5,0.0,-0.8131,0.00011,20.49855]
[1778466799689,33.45,81150.57,0.0,-0.81373,0.00011,20.45482]
[1778466800696,33.45,81146.69,0.0,-0.81413,0.0001,20.42608]
[1778466804245,33.45,81146.38,0.0,-0.81417,0.0001,20.42379]
[1778466804293,33.45,81146.38,0.0,-0.81417,0.0001,20.42379]
[1778466804309,33.45,81146.38,0.0,-0.81417,0.0001,20.42379]
[1778466804725,33.45,81146.08,0.0,-0.8142,0.0001,20.42157]
[1778466805732,33.45,81140.43,0.0,-0.81479,0.0001,20.37974]
[1778466807746,33.45,81133.11,0.0,-0.81555,0.0001,20.32565]
[1778466810767,33.45,81139.0,0.0,-0.81493,0.0001,20.36958]
[1778466815971,33.45,81139.89,0.0,-0.81486,0.0001,20.37238]
[1778466816023,33.45,81139.89,0.0,-0.81486,0.0001,20.37238]
[1778466816017,33.45,81139.74,0.0,-0.81488,0.0001,20.37132]
[1778466816063,33.45,81139.74,0.0,-0.81488,0.0001,20.37132]
[1778466816809,33.45,81142.02,0.0,-0.81464,0.0001,20.38826]
[1778466819832,33.45,81137.0,0.0,-0.81516,0.0001,20.35123]
[1778466824867,33.45,81138.4,0.0,-0.81501,0.0001,20.362]
[1778466825187,33.45,81138.4,0.0,-0.81501,0.0001,20.362]
[1778466825232,33.45,81138.4,0.0,-0.81501,0.0001,20.362]
[1778466825309,33.45,81138.4,0.0,-0.81501,0.0001,20.362]
[1778466825874,33.45,81138.79,0.0,-0.81497,0.0001,20.36496]
[1778466829902,33.45,81146.07,0.0,-0.8142,0.0001,20.41913]
[1778466830909,33.45,81147.22,0.0,-0.81408,0.0001,20.42763]
[1778466831916,33.45,81152.43,0.0,-0.81353,0.00011,20.46616]
[1778466832923,33.45,81148.27,0.0,-0.81397,0.0001,20.43531]
[1778466833930,33.45,81149.61,0.0,-0.81383,0.0001,20.44539]
[1778466834937,33.45,81148.59,0.0,-0.81393,0.0001,20.43799]
[1778466835944,33.45,81149.8,0.0,-0.8138,0.00011,20.4471]
[1778466836951,33.45,81150.36,0.0,-0.81374,0.00011,20.45138]
[1778466837958,33.45,81146.76,0.0,-0.81412,0.0001,20.42488]
[1778466838965,33.45,81148.93,0.0,-0.81389,0.0001,20.4411]
[1778466839972,33.45,81151.48,0.0,-0.81362,0.00011,20.45994]
[1778466840979,33.45,81150.47,0.0,-0.81373,0.00011,20.45243]
[1778466841986,33.45,81152.51,0.0,-0.81352,0.00011,20.46747]
[1778466842993,33.45,81144.57,0.0,-0.81435,0.0001,20.40867]
[1778466848029,33.45,81147.23,0.0,-0.81407,0.0001,20.42841]
[1778466849036,33.45,81148.73,0.0,-0.81391,0.0001,20.43948]
[1778466850043,33.45,81148.48,0.0,-0.81394,0.0001,20.43759]
[1778466850859,33.45,81148.48,0.0,-0.81394,0.0001,20.43759]
[1778466850912,33.45,81148.48,0.0,-0.81394,0.0001,20.43759]
[1778466851060,33.45,81148.48,0.0,-0.81394,0.0001,20.43759]
[1778466851050,33.45,81148.28,0.0,-0.81396,0.0001,20.43607]
[1778466852057,33.45,81149.3,0.0,-0.81385,0.0001,20.44358]
[1778466854071,33.45,81155.88,0.0,-0.81316,0.00011,20.49214]
[1778466855078,33.45,81164.89,0.0,-0.81221,0.00011,20.55879]
[1778466856085,33.45,81163.65,0.0,-0.81234,0.00011,20.54967]
[1778466857092,33.45,81178.67,0.0,-0.81076,0.00011,20.66057]
[1778466858099,33.45,81172.43,0.0,-0.81141,0.00011,20.61468]
[1778466859106,33.45,81166.19,0.0,-0.81208,0.00011,20.5685]
[1778466860468,33.45,81164.85,0.0,-0.81222,0.00011,20.55852]
[1778466861121,33.45,81160.85,0.0,-0.81264,0.00011,20.52896]
[1778466862128,33.45,81159.7,0.0,-0.81276,0.00011,20.52044]
[1778466863136,33.45,81160.5,0.0,-0.81268,0.00011,20.52637]
[1778466865507,33.45,81160.64,0.0,-0.81266,0.00011,20.52743]
[1778466865541,33.45,81160.64,0.0,-0.81266,0.00011,20.52743]
[1778466865562,33.45,81160.64,0.0,-0.81266,0.00011,20.52743]
[1778466865641,33.45,81160.71,0.0,-0.81265,0.00011,20.52799]
[1778466866156,33.45,81161.26,0.0,-0.8126,0.00011,20.53205]
[1778466868047,33.45,81162.12,0.0,-0.8125,0.00011,20.53844]
[1778466868170,33.45,81160.48,0.0,-0.81268,0.00011,20.52632]
[1778466869177,33.45,81158.74,0.0,-0.81286,0.00011,20.51346]
[1778466873205,33.45,81157.89,0.0,-0.81297,0.00011,20.5033]
[1778466875219,33.45,81147.77,0.0,-0.81404,0.0001,20.42855]
[1778466876226,33.45,81144.6,0.0,-0.81437,0.0001,20.40497]
[1778466877233,33.45,81144.93,0.0,-0.81434,0.0001,20.40738]
[1778466879412,33.45,81144.21,0.0,-0.81441,0.0001,20.40205]
[1778466879464,33.45,81144.21,0.0,-0.81441,0.0001,20.40205]
[1778466879560,33.45,81144.21,0.0,-0.81441,0.0001,20.40205]
[1778466879661,33.45,81144.6,0.0,-0.81437,0.0001,20.40489]
[1778466885289,33.45,81146.96,0.0,-0.81413,0.0001,20.42216]
[1778466886296,33.45,81153.17,0.0,-0.81348,0.00011,20.46804]
[1778466887303,33.45,81153.79,0.0,-0.81341,0.00011,20.47251]
[1778466889679,33.45,81153.89,0.0,-0.8134,0.00011,20.47313]
[1778466889730,33.45,81153.89,0.0,-0.8134,0.00011,20.47313]
[1778466889809,33.45,81153.89,0.0,-0.8134,0.00011,20.47313]
[1778466889898,33.45,81153.28,0.0,-0.81347,0.00011,20.4685]
[1778466890324,33.45,81153.77,0.0,-0.81342,0.00011,20.47201]
[1778466891331,33.45,81153.34,0.0,-0.81347,0.00011,20.46871]
[1778466892338,33.45,81154.04,0.0,-0.8134,0.00011,20.47377]
[1778466893345,33.45,81154.76,0.0,-0.81332,0.00011,20.47898]
[1778466898380,33.45,81157.96,0.0,-0.81299,0.00011,20.50201]
[1778466899388,33.45,81158.62,0.0,-0.81293,0.00011,20.50675]
[1778466900394,33.45,81161.75,0.0,-0.8126,0.00011,20.52989]
[1778466901402,33.45,81166.74,0.0,-0.81207,0.00011,20.56663]
[1778466903416,33.45,81167.94,0.0,-0.81195,0.00011,20.5754]
[1778466904885,33.45,81167.94,0.0,-0.81195,0.00011,20.5754]
[1778466904931,33.45,81167.94,0.0,-0.81195,0.00011,20.5754]
[1778466905059,33.45,81167.94,0.0,-0.81195,0.00011,20.5754]
[1778466905159,33.45,81169.09,0.0,-0.81183,0.00011,20.58385]
[1778466907444,33.45,81170.03,0.0,-0.81173,0.00011,20.59061]
[1778466908451,33.45,81170.79,0.0,-0.81165,0.00011,20.59622]
[1778466909458,33.45,81167.28,0.0,-0.81202,0.00011,20.57028]
[1778466910465,33.45,81163.46,0.0,-0.81242,0.00011,20.54201]
[1778466911472,33.45,81162.74,0.0,-0.8125,0.00011,20.5365]
[1778466913941,33.45,81162.81,0.0,-0.8125,0.00011,20.53683]
[1778466913992,33.45,81162.81,0.0,-0.8125,0.00011,20.53683]
[1778466914063,33.45,81162.81,0.0,-0.8125,0.00011,20.53683]
[1778466914164,33.45,81163.55,0.0,-0.81242,0.00011,20.54212]
[1778466916507,33.45,81164.72,0.0,-0.81231,0.00011,20.55022]
[1778466917514,33.45,81165.41,0.0,-0.81224,0.00011,20.55512]
[1778466918521,33.45,81166.67,0.0,-0.8121,0.00011,20.56443]
[1778466919528,33.45,81168.94,0.0,-0.81186,0.00011,20.58123]
[1778466921173,33.45,81171.86,0.0,-0.81156,0.00011,20.60282]
[1778466921542,33.45,81175.1,0.0,-0.81121,0.00011,20.62673]
[1778466923451,33.45,81175.75,0.0,-0.81114,0.00011,20.63149]
[1778466923499,33.45,81175.75,0.0,-0.81114,0.00011,20.63149]
[1778466923560,33.45,81175.75,0.0,-0.81114,0.00011,20.63149]
[1778466923653,33.45,81175.85,0.0,-0.81113,0.00011,20.63219]
[1778466924563,33.45,81177.85,0.0,-0.81092,0.00011,20.64706]
[1778466927586,33.45,81179.36,0.0,-0.81076,0.00011,20.65817]
[1778466929598,33.45,81180.62,0.0,-0.81063,0.00011,20.66762]
[1778466934633,33.45,81170.73,0.0,-0.81171,0.00011,20.59021]
[1778466935640,33.45,81169.1,0.0,-0.81188,0.00011,20.57806]
[1778466937296,33.45,81169.3,0.0,-0.81186,0.00011,20.57945]
[1778466937309,33.45,81169.3,0.0,-0.81186,0.00011,20.57945]
[1778466937347,33.45,81169.3,0.0,-0.81186,0.00011,20.57945]
[1778466937682,33.45,81169.3,0.0,-0.81186,0.00011,20.57945]
[1778466937809,33.45,81169.3,0.0,-0.81186,0.00011,20.57945]
[1778466937873,33.45,81169.18,0.0,-0.81187,0.00011,20.57848]
[1778466943696,33.44,81168.47,0.0,-0.81196,0.00011,20.57276]
[1778466944703,33.44,81166.34,0.0,-0.81218,0.00011,20.55691]
[1778466948292,33.44,81165.83,0.0,-0.81224,0.00011,20.5529]
[1778466948310,33.44,81165.83,0.0,-0.81224,0.00011,20.5529]
[1778466948334,33.44,81165.83,0.0,-0.81224,0.00011,20.5529]
[1778466948731,33.44,81165.72,0.0,-0.81225,0.00011,20.55202]
[1778466952065,33.44,81165.75,0.0,-0.81225,0.00011,20.5521]
[1778466952100,33.44,81165.84,0.0,-0.81224,0.00011,20.5527]
[1778466952309,33.44,81165.84,0.0,-0.81224,0.00011,20.5527]
[1778466957594,33.44,81165.21,0.0,-0.81231,0.00011,20.54764]
[1778466957644,33.44,81165.21,0.0,-0.81231,0.00011,20.54764]
[1778466957810,33.44,81165.21,0.0,-0.81231,0.00011,20.54764]
[1778466957912,33.44,81165.28,0.0,-0.81231,0.00011,20.54807]
[1778466960815,33.44,81166.89,0.0,-0.81214,0.00011,20.55972]
[1778466961824,33.44,81168.96,0.0,-0.81193,0.00011,20.57491]
[1778466964277,33.44,81169.39,0.0,-0.81188,0.00011,20.57786]
[1778466964310,33.44,81169.39,0.0,-0.81188,0.00011,20.57786]
[1778466968871,33.44,81169.77,0.0,-0.81185,0.00011,20.58008]
[1778466969886,33.44,81178.66,0.0,-0.81091,0.00011,20.64564]
[1778466970890,33.44,81190.68,0.0,-0.80963,0.00011,20.7345]
[1778466971897,33.44,81191.07,0.0,-0.80959,0.00011,20.7374]
[1778466972904,33.44,81194.44,0.0,-0.80923,0.00011,20.76227]
[1778466973911,33.44,81195.69,0.0,-0.8091,0.00011,20.77148]
[1778466974918,33.44,81197.16,0.0,-0.80894,0.00011,20.7823]
[1778466977319,33.44,81196.63,0.0,-0.809,0.00011,20.77832]
[1778466977366,33.44,81196.63,0.0,-0.809,0.00011,20.77832]
[1778466977566,33.44,81196.63,0.0,-0.809,0.00011,20.77832]
[1778466977940,33.44,81197.65,0.0,-0.80889,0.00011,20.78581]
[1778466978947,33.44,81199.75,0.0,-0.80867,0.00011,20.80125]
[1778466981968,33.44,81196.47,0.0,-0.80902,0.00011,20.7769]
[1778466982975,33.44,81191.91,0.0,-0.80951,0.00011,20.74324]
[1778466984990,33.44,81193.88,0.0,-0.8093,0.00011,20.75781]
[1778466986737,33.44,81193.73,0.0,-0.80931,0.00011,20.7567]
[1778466986787,33.44,81193.73,0.0,-0.80931,0.00011,20.7567]
[1778466986809,33.44,81193.73,0.0,-0.80931,0.00011,20.7567]
[1778466986838,33.44,81193.73,0.0,-0.80931,0.00011,20.75671]
[1778466993057,33.44,81194.24,0.0,-0.80929,0.00011,20.75644]
[1778466995071,33.44,81196.4,0.0,-0.80905,0.00011,20.77236]
[1778466997085,33.44,81198.08,0.0,-0.80888,0.00011,20.7847]
[1778466998092,33.44,81194.32,0.0,-0.80928,0.00011,20.75694]
[1778466999101,33.44,81183.91,0.0,-0.81039,0.00011,20.68013]
[1778467000106,33.44,81171.93,0.0,-0.81166,0.00011,20.59155]
[1778467001113,33.44,81169.96,0.0,-0.81186,0.00011,20.57705]
[1778467004134,33.44,81168.49,0.0,-0.81202,0.00011,20.56644]
[1778467005141,33.44,81171.67,0.0,-0.81168,0.00011,20.59019]
[1778467006418,33.44,81172.31,0.0,-0.81161,0.00011,20.59513]
[1778467006466,33.44,81172.31,0.0,-0.81161,0.00011,20.59513]
[1778467006564,33.44,81172.31,0.0,-0.81161,0.00011,20.59513]
[1778467007155,33.44,81171.31,0.0,-0.81171,0.00011,20.58795]
[1778467008162,33.44,81172.35,0.0,-0.81159,0.00011,20.59586]
[1778467009169,33.44,81174.88,0.0,-0.81132,0.00011,20.61476]
[1778467014204,33.44,81175.41,0.0,-0.81125,0.00011,20.6196]
[1778467015211,33.44,81170.39,0.0,-0.81178,0.00011,20.5827]
[1778467016218,33.44,81167.92,0.0,-0.81204,0.00011,20.56465]
[1778467017374,33.44,81167.52,0.0,-0.81208,0.00011,20.56175]
[1778467017426,33.44,81167.52,0.0,-0.81208,0.00011,20.56175]
[1778467017559,33.44,81167.52,0.0,-0.81208,0.00011,20.56175]
[1778467018232,33.44,81168.23,0.0,-0.81201,0.00011,20.56706]
[1778467020246,33.44,81169.43,0.0,-0.81188,0.00011,20.57603]
[1778467022260,33.44,81168.04,0.0,-0.81202,0.00011,20.56579]
[1778467023267,33.44,81166.9,0.0,-0.81215,0.00011,20.55731]
[1778467023652,33.44,81166.9,0.0,-0.81215,0.00011,20.55731]
[1778467023704,33.44,81166.9,0.0,-0.81215,0.00011,20.55731]
[1778467023811,33.44,81166.9,0.0,-0.81215,0.00011,20.55731]
[1778467024275,33.44,81167.0,0.0,-0.81214,0.00011,20.55801]
[1778467028303,33.44,81165.43,0.0,-0.8123,0.00011,20.54627]
[1778467029311,33.44,81167.1,0.0,-0.81213,0.00011,20.55858]
[1778467030317,33.44,81173.89,0.0,-0.81141,0.00011,20.60883]
[1778467031330,33.44,81168.02,0.0,-0.81203,0.00011,20.56572]
[1778467032331,33.44,81162.35,0.0,-0.81262,0.00011,20.52374]
[1778467032974,33.44,81162.35,0.0,-0.81262,0.00011,20.52374]
[1778467033014,33.44,81162.35,0.0,-0.81262,0.00011,20.52374]
[1778467033338,33.44,81162.34,0.0,-0.81263,0.00011,20.52366]
[1778467034983,33.44,81162.34,0.0,-0.81263,0.00011,20.52366]
[1778467035034,33.45,81163.37,0.0,-0.81251,0.00011,20.53182]
[1778467038373,33.45,81162.71,0.0,-0.81257,0.00011,20.5278]
[1778467042801,33.45,81162.83,0.0,-0.81254,0.00011,20.52955]
[1778467042809,33.45,81162.83,0.0,-0.81254,0.00011,20.52955]
[1778467042898,33.45,81162.24,0.0,-0.81259,0.00011,20.52576]
[1778467045424,33.45,81162.82,0.0,-0.81252,0.00011,20.53063]
[1778467049450,33.45,81168.67,0.0,-0.8119,0.00011,20.5743]
[1778467050457,33.45,81167.37,0.0,-0.81203,0.00011,20.56513]
[1778467051607,33.45,81167.37,0.0,-0.81203,0.00011,20.56513]
[1778467051810,33.45,81167.37,0.0,-0.81203,0.00011,20.56513]
[1778467051911,33.45,81167.16,0.0,-0.81208,0.00011,20.55977]
[1778467052471,33.45,81169.21,0.0,-0.81186,0.00011,20.57512]
[1778467053478,33.45,81167.23,0.0,-0.81206,0.00011,20.56069]
[1778467054485,33.45,81169.43,0.0,-0.81183,0.00011,20.57714]
[1778467057506,33.46,81170.41,0.0,-0.81172,0.00011,20.585]
[1778467058513,33.46,81172.76,0.0,-0.81146,0.00011,20.60256]
[1778467059520,33.46,81176.38,0.0,-0.81108,0.00011,20.62929]
[1778467060527,33.46,81184.13,0.0,-0.81025,0.00011,20.68699]
[1778467061699,33.46,81184.13,0.0,-0.81025,0.00011,20.68699]
[1778467061746,33.46,81184.13,0.0,-0.81025,0.00011,20.68699]
[1778467061811,33.46,81184.13,0.0,-0.81025,0.00011,20.68699]
[1778467061908,33.46,81185.29,0.0,-0.81012,0.00011,20.69581]
[1778467066569,33.46,81187.58,0.0,-0.80986,0.00011,20.71392]
[1778467067576,33.46,81190.83,0.0,-0.80951,0.00011,20.7381]
[1778467069590,33.46,81188.98,0.0,-0.80971,0.00011,20.72456]
[1778467071221,33.46,81188.98,0.0,-0.80971,0.00011,20.72456]
[1778467071259,33.46,81188.98,0.0,-0.80971,0.00011,20.72456]
[1778467071310,33.46,81188.98,0.0,-0.80971,0.00011,20.72456]
[1778467071312,33.46,81187.59,0.0,-0.80986,0.00011,20.71437]
[1778467072611,33.46,81186.47,0.0,-0.80997,0.00011,20.70628]
[1778467073618,33.46,81184.86,0.0,-0.81014,0.00011,20.69449]
[1778467080667,33.46,81185.42,0.0,-0.81007,0.00011,20.69931]
[1778467083689,33.46,81182.62,0.0,-0.81037,0.00011,20.6789]
[1778467084934,33.46,81182.62,0.0,-0.81037,0.00011,20.6789]
[1778467084987,33.46,81182.62,0.0,-0.81037,0.00011,20.6789]
[1778467085064,33.46,81182.62,0.0,-0.81037,0.00011,20.6789]
[1778467085084,33.46,81183.87,0.0,-0.81023,0.00011,20.68819]
[1778467086761,33.46,81182.74,0.0,-0.81035,0.00011,20.67998]
[1778467087770,33.46,81178.95,0.0,-0.81075,0.00011,20.65209]
[1778467089385,33.46,81178.95,0.0,-0.81075,0.00011,20.65209]
[1778467088775,33.46,81166.97,0.0,-0.81202,0.00011,20.56376]
[1778467089437,33.46,81166.97,0.0,-0.81202,0.00011,20.56376]
[1778467089560,33.46,81166.97,0.0,-0.81202,0.00011,20.56376]
[1778467089782,33.46,81167.24,0.0,-0.81199,0.00011,20.56597]
[1778467091796,33.47,81172.71,0.0,-0.8114,0.00011,20.6068]
[1778467092803,33.47,81170.05,0.0,-0.81168,0.00011,20.58733]
[1778467096099,33.47,81170.18,0.0,-0.81166,0.00011,20.58867]
[1778467096152,33.47,81170.18,0.0,-0.81166,0.00011,20.58867]
[1778467096308,33.47,81170.18,0.0,-0.81166,0.00011,20.58867]
[1778467096253,33.47,81169.4,0.0,-0.81174,0.00011,20.5831]
[1778467096831,33.47,81170.26,0.0,-0.81165,0.00011,20.58965]
[1778467101866,33.47,81170.26,0.0,-0.81163,0.00011,20.59063]
[1778467104174,33.47,81170.49,0.0,-0.8116,0.00011,20.59253]
[1778467104255,33.47,81170.49,0.0,-0.8116,0.00011,20.59253]
[1778467104311,33.47,81170.49,0.0,-0.8116,0.00011,20.59253]
[1778467104400,33.47,81177.11,0.0,-0.8109,0.00011,20.64158]
[1778467104887,33.47,81179.06,0.0,-0.81069,0.00011,20.6561]
[1778467105894,33.47,81178.14,0.0,-0.81079,0.00011,20.64942]
[1778467107908,33.47,81179.54,0.0,-0.81064,0.00011,20.65999]
[1778467110170,33.47,81179.54,0.0,-0.81064,0.00011,20.65999]
[1778467110216,33.47,81179.54,0.0,-0.81064,0.00011,20.65999]
[1778467110312,33.47,81179.54,0.0,-0.81064,0.00011,20.65999]
[1778467110317,33.47,81178.88,0.0,-0.8107,0.00011,20.65534]
[1778467114958,33.47,81179.86,0.0,-0.81062,0.00011,20.65914]
[1778467115965,33.47,81181.98,0.0,-0.81039,0.00011,20.6749]
[1778467116909,33.47,81181.98,0.0,-0.81039,0.00011,20.6749]
[1778467116962,33.47,81181.98,0.0,-0.81039,0.00011,20.6749]
[1778467117063,33.47,81181.98,0.0,-0.81039,0.00011,20.6749]
[1778467117111,33.47,81182.94,0.0,-0.81029,0.00011,20.68208]
[1778467119995,33.47,81171.68,0.0,-0.81148,0.00011,20.59926]
[1778467120789,33.47,81171.68,0.0,-0.81148,0.00011,20.59926]
[1778467120812,33.47,81171.68,0.0,-0.81148,0.00011,20.59926]
[1778467121002,33.47,81162.87,0.0,-0.8124,0.00011,20.53441]
[1778467122219,33.47,81162.87,0.0,-0.8124,0.00011,20.53441]
[1778467123068,33.47,81162.88,0.0,-0.8124,0.00011,20.53476]
[1778467123164,33.48,81163.05,0.0,-0.81238,0.00011,20.53629]
[1778467125030,33.48,81164.75,0.0,-0.81219,0.00011,20.54924]
[1778467126037,33.48,81165.4,0.0,-0.81212,0.00011,20.55416]
[1778467129247,33.48,81165.93,0.0,-0.81206,0.00011,20.5583]
[1778467129298,33.48,81165.93,0.0,-0.81206,0.00011,20.5583]
[1778467129309,33.48,81165.93,0.0,-0.81206,0.00011,20.5583]
[1778467129346,33.48,81168.31,0.0,-0.81181,0.00011,20.57598]
[1778467131072,33.48,81167.33,0.0,-0.81191,0.00011,20.56891]
[1778467132082,33.48,81168.13,0.0,-0.81182,0.00011,20.57491]
[1778467133446,33.48,81164.33,0.0,-0.81222,0.00011,20.54694]
[1778467133558,33.48,81164.33,0.0,-0.81222,0.00011,20.54694]
[1778467134095,33.48,81164.54,0.0,-0.8122,0.00011,20.54862]
[1778467135102,33.48,81159.9,0.0,-0.81269,0.00011,20.51447]
[1778467138123,33.48,81159.27,0.0,-0.81275,0.00011,20.51031]
[1778467139132,33.48,81158.68,0.0,-0.81281,0.00011,20.50612]
[1778467140327,33.48,81158.68,0.0,-0.81281,0.00011,20.50612]
[1778467140379,33.48,81158.68,0.0,-0.81281,0.00011,20.50612]
[1778467140428,33.48,81155.41,0.0,-0.81315,0.00011,20.48193]
[1778467140560,33.48,81155.41,0.0,-0.81315,0.00011,20.48193]
[1778467141146,33.48,81154.3,0.0,-0.81327,0.00011,20.47373]
[1778467143333,33.48,81154.28,0.0,-0.81327,0.00011,20.47359]
[1778467143400,33.48,81151.26,0.0,-0.81359,0.00011,20.45128]
[1778467143556,33.48,81151.26,0.0,-0.81359,0.00011,20.45128]
[1778467144176,33.48,81130.04,0.0,-0.81581,0.0001,20.29436]
[1778467145190,33.48,81128.95,0.0,-0.81592,0.0001,20.28646]
[1778467147113,33.48,81128.06,0.0,-0.81601,0.0001,20.28006]
[1778467147201,33.48,81127.5,0.0,-0.81606,0.0001,20.27611]
[1778467149065,33.48,81127.22,0.0,-0.81609,0.0001,20.27424]
[1778467150619,33.48,81125.18,0.0,-0.8163,0.0001,20.25956]
[1778467150671,33.48,81125.18,0.0,-0.8163,0.0001,20.25956]
[1778467150807,33.48,81125.18,0.0,-0.8163,0.0001,20.25956]
[1778467151229,33.48,81125.4,0.0,-0.81627,0.0001,20.26142]
[1778467155257,33.48,81128.73,0.0,-0.81591,0.0001,20.2869]
[1778467155807,33.48,81128.73,0.0,-0.81591,0.0001,20.2869]
[1778467155859,33.48,81128.73,0.0,-0.81591,0.0001,20.2869]
[1778467156072,33.48,81128.73,0.0,-0.81591,0.0001,20.2869]
[1778467156264,33.48,81135.28,0.0,-0.81522,0.0001,20.33556]
[1778467158278,33.49,81139.01,0.0,-0.81483,0.0001,20.36343]
[1778467161299,33.49,81135.27,0.0,-0.81522,0.0001,20.33604]
[1778467162361,33.49,81135.27,0.0,-0.81522,0.0001,20.33604]
[1778467162366,33.49,81135.27,0.0,-0.81522,0.0001,20.33604]
[1778467162561,33.49,81134.92,0.0,-0.81525,0.0001,20.33357]
[1778467168348,33.49,81134.62,0.0,-0.81527,0.0001,20.33206]
[1778467173289,33.49,81135.68,0.0,-0.81518,0.0001,20.33629]
[1778467173310,33.49,81135.68,0.0,-0.81518,0.0001,20.33629]
[1778467173341,33.49,81135.68,0.0,-0.81518,0.0001,20.33629]
[1778467173828,33.49,81135.68,0.0,-0.81518,0.0001,20.33638]
[1778467174071,33.49,81135.68,0.0,-0.81518,0.0001,20.33638]
[1778467174390,33.49,81144.05,0.0,-0.81431,0.0001,20.39837]
[1778467175397,33.49,81159.92,0.0,-0.81264,0.00011,20.51568]
[1778467176404,33.49,81160.49,0.0,-0.81258,0.00011,20.5198]
[1778467179218,33.49,81160.92,0.0,-0.81254,0.00011,20.52275]
[1778467179271,33.49,81160.92,0.0,-0.81254,0.00011,20.52275]
[1778467179315,33.49,81160.92,0.0,-0.81254,0.00011,20.52275]
[1778467181439,33.49,81177.56,0.0,-0.81078,0.00011,20.64554]
[1778467182446,33.49,81178.57,0.0,-0.81067,0.00011,20.65308]
[1778467183453,33.49,81172.1,0.0,-0.81135,0.00011,20.60546]
[1778467184460,33.49,81168.76,0.0,-0.8117,0.00011,20.58094]
[1778467184539,33.49,81168.76,0.0,-0.8117,0.00011,20.58094]
[1778467185066,33.49,81168.76,0.0,-0.8117,0.00011,20.58094]
[1778467185467,33.49,81173.75,0.0,-0.81117,0.00011,20.6179]
[1778467190502,33.49,81175.95,0.0,-0.81093,0.00011,20.63463]
[1778467190615,33.49,81175.95,0.0,-0.81093,0.00011,20.63463]
[1778467190618,33.49,81175.95,0.0,-0.81093,0.00011,20.63463]
[1778467190812,33.49,81175.95,0.0,-0.81093,0.00011,20.63463]
[1778467192516,33.49,81199.47,0.0,-0.80843,0.00011,20.80808]
[1778467194175,33.49,81199.47,0.0,-0.80843,0.00011,20.80808]
[1778467194224,33.49,81199.47,0.0,-0.80843,0.00011,20.80808]
[1778467194276,33.49,81202.15,0.0,-0.80814,0.00011,20.82816]
[1778467195763,33.49,81203.13,0.0,-0.80803,0.00011,20.83537]
[1778467195859,33.49,81193.81,0.0,-0.80903,0.00011,20.76685]
[1778467198558,33.49,81193.62,0.0,-0.80904,0.00011,20.7657]
[1778467199581,33.49,81193.62,0.0,-0.80904,0.00011,20.7657]
[1778467199626,33.49,81193.62,0.0,-0.80904,0.00011,20.7657]
[1778467199808,33.49,81193.62,0.0,-0.80904,0.00011,20.7657]
[1778467201579,33.49,81189.3,0.0,-0.8095,0.00011,20.73427]
[1778467204792,33.49,81186.45,0.0,-0.8098,0.00011,20.7134]
[1778467204811,33.49,81186.45,0.0,-0.8098,0.00011,20.7134]
[1778467204849,33.49,81186.45,0.0,-0.8098,0.00011,20.7134]
[1778467210642,33.49,81190.05,0.0,-0.80941,0.00011,20.74009]
[1778467212418,33.49,81190.05,0.0,-0.80941,0.00011,20.74009]
[1778467212466,33.49,81190.05,0.0,-0.80941,0.00011,20.74009]
[1778467212561,33.49,81190.26,0.0,-0.80939,0.00011,20.74165]
[1778467213192,33.49,81190.26,0.0,-0.80939,0.00011,20.74165]
[1778467213327,33.49,81190.26,0.0,-0.80939,0.00011,20.74165]
[1778467214670,33.49,81187.05,0.0,-0.80973,0.00011,20.71802]
[1778467218698,33.49,81190.79,0.0,-0.80933,0.00011,20.74571]
[1778467219705,33.49,81194.19,0.0,-0.80897,0.00011,20.77074]
[1778467220959,33.49,81194.19,0.0,-0.80897,0.00011,20.77074]
[1778467221011,33.49,81194.19,0.0,-0.80897,0.00011,20.77074]
[1778467221068,33.49,81194.19,0.0,-0.80897,0.00011,20.77074]
[1778467228231,33.49,81194.13,0.0,-0.80898,0.00011,20.77]
[1778467228284,33.49,81194.13,0.0,-0.80898,0.00011,20.77]
[1778467228309,33.49,81194.13,0.0,-0.80898,0.00011,20.77]
[1778467233803,33.49,81190.66,0.0,-0.80938,0.00011,20.74029]
[1778467234810,33.49,81179.04,0.0,-0.81061,0.00011,20.65468]
[1778467235817,33.49,81177.55,0.0,-0.81077,0.00011,20.6438]
[1778467237318,33.49,81177.55,0.0,-0.81077,0.00011,20.6438]
[1778467237362,33.49,81177.55,0.0,-0.81077,0.00011,20.6438]
[1778467237558,33.49,81177.32,0.0,-0.81079,0.00011,20.64222]
[1778467242866,33.49,81180.51,0.0,-0.81044,0.00011,20.66645]
[1778467244104,33.49,81180.51,0.0,-0.81044,0.00011,20.66645]
[1778467244154,33.49,81180.51,0.0,-0.81044,0.00011,20.66645]
[1778467244310,33.49,81180.51,0.0,-0.81044,0.00011,20.66645]
[1778467250922,33.5,81182.16,0.0,-0.81026,0.00011,20.67946]
[1778467254365,33.5,81180.04,0.0,-0.81048,0.00011,20.66404]
[1778467254419,33.5,81180.04,0.0,-0.81048,0.00011,20.66404]
[1778467254561,33.5,81180.04,0.0,-0.81048,0.00011,20.66404]
[1778467259802,33.5,81181.14,0.0,-0.81035,0.00011,20.6726]
[1778467259812,33.5,81181.14,0.0,-0.81035,0.00011,20.6726]
[1778467259854,33.5,81181.14,0.0,-0.81035,0.00011,20.6726]
[1778467261621,33.5,81180.63,0.0,-0.81041,0.00011,20.66877]
[1778467261813,33.5,81180.63,0.0,-0.81041,0.00011,20.66877]
[1778467264013,33.5,81172.04,0.0,-0.81132,0.00011,20.60537]
[1778467265606,33.5,81171.07,0.0,-0.81142,0.00011,20.59827]
[1778467265657,33.5,81171.07,0.0,-0.81142,0.00011,20.59827]
[1778467265813,33.5,81171.07,0.0,-0.81142,0.00011,20.59827]
[1778467268041,33.5,81165.28,0.0,-0.81203,0.00011,20.55581]
[1778467271110,33.5,81171.88,0.0,-0.81133,0.00011,20.6048]
[1778467273126,33.5,81178.32,0.0,-0.81064,0.00011,20.65249]
[1778467274311,33.5,81178.32,0.0,-0.81064,0.00011,20.65249]
[1778467274359,33.5,81178.32,0.0,-0.81064,0.00011,20.65249]
[1778467274560,33.5,81178.32,0.0,-0.81064,0.00011,20.65249]
[1778467274461,33.5,81184.16,0.0,-0.81002,0.00011,20.69564]
[1778467276151,33.5,81189.38,0.0,-0.80947,0.00011,20.73419]
[1778467281186,33.5,81187.23,0.0,-0.80969,0.00011,20.71842]
[1778467283332,33.5,81187.07,0.0,-0.80971,0.00011,20.71726]
[1778467283382,33.5,81187.07,0.0,-0.80971,0.00011,20.71726]
[1778467283564,33.5,81187.07,0.0,-0.80971,0.00011,20.71726]
[1778467284207,33.5,81182.27,0.0,-0.81022,0.00011,20.68194]
[1778467286221,33.5,81172.81,0.0,-0.81122,0.00011,20.61217]
[1778467288117,33.5,81173.06,0.0,-0.8112,0.00011,20.61397]
[1778467288162,33.5,81173.06,0.0,-0.8112,0.00011,20.61397]
[1778467288311,33.5,81173.06,0.0,-0.8112,0.00011,20.61397]
[1778467294277,33.5,81172.85,0.0,-0.81125,0.00011,20.60806]
[1778467296811,33.5,81171.09,0.0,-0.81144,0.00011,20.59505]
[1778467296863,33.5,81171.09,0.0,-0.81144,0.00011,20.59505]
[1778467297062,33.5,81171.09,0.0,-0.81144,0.00011,20.59505]
[1778467300319,33.5,81174.72,0.0,-0.81105,0.00011,20.62172]
[1778467301326,33.5,81186.41,0.0,-0.80981,0.00011,20.70793]
[1778467302589,33.5,81186.41,0.0,-0.80981,0.00011,20.70793]
[1778467302333,33.5,81188.95,0.0,-0.80954,0.00011,20.72667]
[1778467302641,33.5,81188.95,0.0,-0.80954,0.00011,20.72667]
[1778467302813,33.5,81188.95,0.0,-0.80954,0.00011,20.72667]
[1778467305354,33.5,81192.33,0.0,-0.80918,0.00011,20.75155]
[1778467308775,33.5,81194.69,0.0,-0.80893,0.00011,20.76878]
[1778467308811,33.5,81194.69,0.0,-0.80893,0.00011,20.76878]
[1778467308879,33.5,81194.69,0.0,-0.80893,0.00011,20.76878]
[1778467309529,33.5,81194.69,0.0,-0.80893,0.00011,20.76878]
[1778467309559,33.5,81194.69,0.0,-0.80893,0.00011,20.76878]
[1778467314154,33.5,81190.66,0.0,-0.80937,0.00011,20.73884]
[1778467314221,33.5,81190.66,0.0,-0.80937,0.00011,20.73884]
[1778467314311,33.5,81190.66,0.0,-0.80937,0.00011,20.73884]
[1778467315425,33.5,81182.36,0.0,-0.81025,0.00011,20.67768]
[1778467319712,33.5,81183.46,0.0,-0.81013,0.00011,20.68597]
[1778467319782,33.5,81183.46,0.0,-0.81013,0.00011,20.68597]
[1778467319813,33.5,81183.46,0.0,-0.81013,0.00011,20.68597]
[1778467323481,33.5,81177.43,0.0,-0.81077,0.00011,20.64171]
[1778467324283,33.5,81177.43,0.0,-0.81077,0.00011,20.64171]
[1778467324311,33.5,81177.43,0.0,-0.81077,0.00011,20.64171]
[1778467324333,33.5,81177.43,0.0,-0.81077,0.00011,20.64171]
[1778467325421,33.5,81176.56,0.0,-0.81086,0.00011,20.63527]
[1778467325543,33.5,81176.56,0.0,-0.81086,0.00011,20.63527]
[1778467325622,33.5,81187.19,0.0,-0.80973,0.00011,20.71358]
[1778467326505,33.5,81194.82,0.0,-0.80892,0.00011,20.76995]
[1778467330533,33.5,81196.05,0.0,-0.80878,0.00011,20.77948]
[1778467333068,33.5,81197.98,0.0,-0.80857,0.00011,20.79391]
[1778467333225,33.5,81197.98,0.0,-0.80857,0.00011,20.79391]
[1778467333311,33.5,81197.98,0.0,-0.80857,0.00011,20.79391]
[1778467335569,33.5,81189.8,0.0,-0.80945,0.00011,20.73343]
[1778467336576,33.5,81181.92,0.0,-0.81028,0.00011,20.67536]
[1778467337244,33.5,81181.92,0.0,-0.81028,0.00011,20.67536]
[1778467337294,33.5,81181.92,0.0,-0.81028,0.00011,20.67536]
[1778467337311,33.5,81181.92,0.0,-0.81028,0.00011,20.67536]
[1778467342618,33.5,81187.15,0.0,-0.80972,0.00011,20.71424]
[1778467343703,33.5,81186.71,0.0,-0.80977,0.00011,20.71101]
[1778467343755,33.5,81186.71,0.0,-0.80977,0.00011,20.71101]
[1778467343813,33.5,81186.71,0.0,-0.80977,0.00011,20.71101]
[1778467349667,33.5,81183.55,0.0,-0.8101,0.00011,20.68793]
[1778467350690,33.5,81183.55,0.0,-0.8101,0.00011,20.68793]
[1778467350811,33.5,81183.55,0.0,-0.8101,0.00011,20.68793]
[1778467354702,33.5,81178.68,0.0,-0.81064,0.00011,20.64835]
[1778467359143,33.5,81179.34,0.0,-0.81057,0.00011,20.65354]
[1778467359193,33.5,81179.34,0.0,-0.81057,0.00011,20.65354]
[1778467359308,33.5,81179.34,0.0,-0.81057,0.00011,20.65354]
[1778467361752,33.5,81182.76,0.0,-0.8102,0.00011,20.67915]
[1778467365779,33.5,81186.05,0.0,-0.80984,0.00011,20.70366]
[1778467370814,33.5,81185.13,0.0,-0.80994,0.00011,20.69709]
[1778467375849,33.5,81184.9,0.0,-0.80996,0.00011,20.69566]
[1778467377038,33.5,81184.9,0.0,-0.80996,0.00011,20.69566]
[1778467377061,33.5,81184.9,0.0,-0.80996,0.00011,20.69566]
[1778467379713,33.5,81180.98,0.0,-0.81037,0.00011,20.66698]
[1778467379816,33.5,81180.98,0.0,-0.81037,0.00011,20.66698]
[1778467379877,33.5,81184.75,0.0,-0.80997,0.00011,20.69484]
[1778467384912,33.51,81185.09,0.0,-0.80993,0.00011,20.69759]
[1778467389947,33.51,81185.01,0.0,-0.80993,0.00011,20.69725]
[1778467391049,33.51,81185.01,0.0,-0.80993,0.00011,20.69725]
[1778467391056,33.51,81185.01,0.0,-0.80993,0.00011,20.69725]
[1778467391100,33.51,81185.01,0.0,-0.80993,0.00011,20.69725]
[1778467396996,33.51,81184.23,0.0,-0.81001,0.00011,20.69189]
[1778467402354,33.51,81183.92,0.0,-0.81004,0.00011,20.68983]
[1778467402557,33.51,81183.92,0.0,-0.81004,0.00011,20.68983]
[1778467402620,33.51,81187.94,0.0,-0.80961,0.00011,20.71949]
[1778467408073,33.51,81190.2,0.0,-0.80937,0.00011,20.73611]
[1778467411191,33.51,81189.19,0.0,-0.80948,0.00011,20.72865]
[1778467411242,33.51,81189.19,0.0,-0.80948,0.00011,20.72865]
[1778467411811,33.51,81189.57,0.0,-0.80947,0.00011,20.72743]
[1778467413108,33.51,81193.35,0.0,-0.80906,0.00011,20.75526]
[1778467418143,33.51,81194.24,0.0,-0.80897,0.00011,20.76159]
[1778467423218,33.51,81196.34,0.0,-0.80875,0.00011,20.77671]
[1778467428232,33.5,81199.2,0.0,-0.80846,0.00011,20.79722]
[1778467432260,33.5,81192.9,0.0,-0.80914,0.00011,20.75036]
[1778467438302,33.5,81193.26,0.0,-0.8091,0.00011,20.75264]
[1778467440316,33.5,81196.81,0.0,-0.80873,0.00011,20.77863]
[1778467445351,33.5,81196.2,0.0,-0.8088,0.00011,20.77365]
[1778467450386,33.5,81200.98,0.0,-0.8083,0.00011,20.8083]
[1778467451393,33.5,81217.54,0.0,-0.80652,0.00011,20.93005]
[1778467452400,33.5,81219.09,0.0,-0.80636,0.00011,20.94132]
[1778467457435,33.5,81218.38,0.0,-0.80644,0.00011,20.93546]
[1778467458443,33.5,81210.59,0.0,-0.80728,0.00011,20.87812]
[1778467461464,33.5,81207.18,0.0,-0.80765,0.00011,20.85289]
[1778467463478,33.5,81203.44,0.0,-0.80805,0.00011,20.82538]
[1778467467506,33.5,81199.98,0.0,-0.80842,0.00011,20.79979]
[1778467472543,33.5,81199.65,0.0,-0.80849,0.00011,20.79271]
[1778467477578,33.5,81198.0,0.0,-0.80868,0.00011,20.78003]
[1778467482613,33.5,81199.13,0.0,-0.80856,0.00011,20.78789]
[1778467486062,33.49,81201.86,0.0,-0.80828,0.00011,20.80764]
[1778467486380,33.49,81201.86,0.0,-0.80828,0.00011,20.80764]
[1778467486641,33.49,81187.31,0.0,-0.80983,0.00011,20.7004]
[1778467487648,33.49,81187.71,0.0,-0.80979,0.00011,20.70316]
[1778467489306,33.49,81187.07,0.0,-0.80986,0.00011,20.69826]
[1778467489352,33.49,81187.07,0.0,-0.80986,0.00011,20.69826]
[1778467489935,33.49,81188.95,0.0,-0.80966,0.00011,20.71199]
[1778467490636,33.49,81188.95,0.0,-0.80966,0.00011,20.71199]
[1778467490702,33.49,81188.95,0.0,-0.80966,0.00011,20.71199]
[1778467490808,33.49,81188.95,0.0,-0.80966,0.00011,20.71199]
[1778467490737,33.49,81190.38,0.0,-0.80951,0.00011,20.72239]
[1778467496409,33.49,81189.36,0.0,-0.80963,0.00011,20.71442]
[1778467496461,33.49,81189.36,0.0,-0.80963,0.00011,20.71442]
[1778467496560,33.49,81189.36,0.0,-0.80963,0.00011,20.71442]
[1778467499732,33.49,81195.57,0.0,-0.80898,0.00011,20.75957]
[1778467504154,33.49,81192.53,0.0,-0.80931,0.00011,20.73648]
[1778467504259,33.49,81192.53,0.0,-0.80931,0.00011,20.73648]
[1778467504310,33.49,81192.53,0.0,-0.80931,0.00011,20.73648]
[1778467507232,33.49,81191.99,0.0,-0.80937,0.00011,20.73205]
[1778467507282,33.49,81191.99,0.0,-0.80937,0.00011,20.73205]
[1778467507307,33.49,81191.99,0.0,-0.80937,0.00011,20.73205]
[1778467507790,33.49,81192.44,0.0,-0.80933,0.00011,20.73522]
[1778467509799,33.49,81194.59,0.0,-0.8091,0.00011,20.75091]
[1778467509814,33.49,81194.59,0.0,-0.8091,0.00011,20.75091]
[1778467509843,33.49,81195.68,0.0,-0.80899,0.00011,20.75877]
[1778467515625,33.49,81195.95,0.0,-0.80897,0.00011,20.76005]
[1778467515677,33.49,81195.95,0.0,-0.80897,0.00011,20.76005]
[1778467515814,33.49,81195.95,0.0,-0.80897,0.00011,20.76005]
[1778467516956,33.49,81197.17,0.0,-0.80884,0.00011,20.76868]
[1778467517061,33.49,81197.17,0.0,-0.80884,0.00011,20.76868]
[1778467517096,33.49,81197.17,0.0,-0.80884,0.00011,20.76868]
[1778467517770,33.49,81197.17,0.0,-0.80884,0.00011,20.76868]
[1778467517819,33.49,81197.17,0.0,-0.80884,0.00011,20.76868]
[1778467517772,33.48,81197.91,0.0,-0.80877,0.00011,20.77378]
[1778467520249,33.48,81199.57,0.0,-0.80859,0.00011,20.78596]
[1778467520302,33.48,81199.57,0.0,-0.80859,0.00011,20.78596]
[1778467520311,33.48,81199.57,0.0,-0.80859,0.00011,20.78596]
[1778467525809,33.48,81200.47,0.0,-0.8085,0.00011,20.79227]
[1778467526063,33.48,81200.47,0.0,-0.8085,0.00011,20.79227]
[1778467526175,33.48,81200.47,0.0,-0.8085,0.00011,20.79227]
[1778467526263,33.48,81200.47,0.0,-0.8085,0.00011,20.79227]
[1778467526307,33.48,81200.47,0.0,-0.8085,0.00011,20.79227]
[1778467526407,33.48,81200.47,0.0,-0.80851,0.00011,20.79204]
[1778467528936,33.48,81208.68,0.0,-0.80763,0.00011,20.85216]
[1778467530950,33.48,81218.26,0.0,-0.80661,0.00011,20.92233]
[1778467532964,33.48,81217.11,0.0,-0.80677,0.00011,20.90943]
[1778467535586,33.48,81214.0,0.0,-0.8071,0.00011,20.88632]
[1778467535748,33.48,81214.0,0.0,-0.8071,0.00011,20.88632]
[1778467535812,33.48,81214.0,0.0,-0.8071,0.00011,20.88632]
[1778467537688,33.48,81213.79,0.0,-0.80713,0.00011,20.88433]
[1778467537752,33.48,81213.79,0.0,-0.80713,0.00011,20.88433]
[1778467537810,33.48,81213.79,0.0,-0.80713,0.00011,20.88433]
[1778467537789,33.48,81213.95,0.0,-0.80712,0.00011,20.88511]
[1778467541546,33.48,81214.6,0.0,-0.80706,0.00011,20.88948]
[1778467541559,33.48,81214.6,0.0,-0.80706,0.00011,20.88948]
[1778467541591,33.48,81214.6,0.0,-0.80706,0.00011,20.88948]
[1778467543354,33.48,81214.34,0.0,-0.80709,0.00011,20.88698]
[1778467543560,33.48,81214.34,0.0,-0.80709,0.00011,20.88698]
[1778467545052,33.48,81219.53,0.0,-0.80655,0.00011,20.92451]
[1778467546060,33.48,81224.78,0.0,-0.80599,0.00011,20.96283]
[1778467547986,33.47,81226.36,0.0,-0.80582,0.00011,20.97414]
[1778467548039,33.47,81226.36,0.0,-0.80582,0.00011,20.97414]
[1778467548061,33.47,81226.36,0.0,-0.80582,0.00011,20.97414]
[1778467549246,33.47,81226.57,0.0,-0.8058,0.00011,20.97537]
[1778467549290,33.47,81226.57,0.0,-0.8058,0.00011,20.97537]
[1778467549308,33.47,81226.57,0.0,-0.8058,0.00011,20.97537]
[1778467549391,33.47,81226.59,0.0,-0.8058,0.00011,20.9752]
[1778467555122,33.47,81228.44,0.0,-0.80563,0.00011,20.98688]
[1778467556293,33.47,81228.44,0.0,-0.80563,0.00011,20.98688]
[1778467556311,33.47,81228.44,0.0,-0.80563,0.00011,20.98688]
[1778467556345,33.47,81228.44,0.0,-0.80563,0.00011,20.98688]
[1778467558109,33.47,81229.78,0.0,-0.8055,0.00011,20.99639]
[1778467558308,33.47,81229.78,0.0,-0.8055,0.00011,20.99639]
[1778467564185,33.46,81227.83,0.0,-0.80575,0.00011,20.97936]
[1778467565553,33.46,81227.83,0.0,-0.80575,0.00011,20.97936]
[1778467565589,33.46,81227.83,0.0,-0.80575,0.00011,20.97936]
[1778467565809,33.46,81227.83,0.0,-0.80575,0.00011,20.97936]
[1778467568410,33.46,81232.64,0.0,-0.80524,0.00011,21.01373]
[1778467568425,33.46,81232.64,0.0,-0.80524,0.00011,21.01373]
[1778467568560,33.46,81232.64,0.0,-0.80524,0.00011,21.01373]
[1778467568661,33.46,81232.68,0.0,-0.80524,0.00011,21.01367]
[1778467574255,33.46,81234.88,0.0,-0.80504,0.00011,21.02783]
[1778467575001,33.46,81234.88,0.0,-0.80504,0.00011,21.02783]
[1778467575053,33.46,81234.88,0.0,-0.80504,0.00011,21.02783]
[1778467575063,33.46,81234.88,0.0,-0.80504,0.00011,21.02783]
[1778467576477,33.46,81234.91,0.0,-0.80504,0.00011,21.02788]
[1778467576511,33.46,81234.91,0.0,-0.80504,0.00011,21.02788]
[1778467576557,33.46,81234.91,0.0,-0.80504,0.00011,21.02788]
[1778467576579,33.46,81237.68,0.0,-0.80474,0.00011,21.04789]
[1778467582313,33.45,81240.89,0.0,-0.80442,0.00011,21.06949]
[1778467585451,33.45,81240.85,0.0,-0.80443,0.00011,21.06881]
[1778467585503,33.45,81240.85,0.0,-0.80443,0.00011,21.06881]
[1778467585561,33.45,81240.85,0.0,-0.80443,0.00011,21.06881]
[1778467587414,33.45,81240.84,0.0,-0.80444,0.00011,21.06836]
[1778467587479,33.45,81240.84,0.0,-0.80444,0.00011,21.06836]
[1778467587558,33.45,81240.84,0.0,-0.80444,0.00011,21.06836]
[1778467587651,33.45,81240.89,0.0,-0.80444,0.00011,21.06853]
[1778467591608,33.45,81241.37,0.0,-0.8044,0.00011,21.07148]
[1778467591755,33.45,81241.37,0.0,-0.8044,0.00011,21.07148]
[1778467591810,33.45,81241.37,0.0,-0.8044,0.00011,21.07148]
[1778467597770,33.45,81240.65,0.0,-0.80452,0.00011,21.06102]
[1778467597813,33.45,81240.65,0.0,-0.80452,0.00011,21.06102]
[1778467598063,33.45,81241.55,0.0,-0.80442,0.00011,21.06744]
[1778467598159,33.45,81241.55,0.0,-0.80442,0.00011,21.06744]
[1778467598209,33.45,81241.55,0.0,-0.80442,0.00011,21.06744]
[1778467598309,33.45,81241.55,0.0,-0.80442,0.00011,21.06744]
[1778467598424,33.44,81241.69,0.0,-0.80441,0.00011,21.06827]
[1778467603460,33.44,81242.34,0.0,-0.80436,0.00011,21.07207]
[1778467605474,33.44,81237.37,0.0,-0.8049,0.00011,21.0352]
[1778467606347,33.44,81237.37,0.0,-0.8049,0.00011,21.0352]
[1778467606354,33.44,81237.37,0.0,-0.8049,0.00011,21.0352]
[1778467606569,33.44,81237.37,0.0,-0.8049,0.00011,21.0352]
[1778467607534,33.44,81236.88,0.0,-0.80495,0.00011,21.03145]
[1778467607558,33.44,81236.88,0.0,-0.80495,0.00011,21.03145]
[1778467607580,33.44,81236.88,0.0,-0.80495,0.00011,21.03145]
[1778467607635,33.44,81236.92,0.0,-0.80495,0.00011,21.0316]
[1778467610191,33.44,81236.97,0.0,-0.80495,0.00011,21.03183]
[1778467610310,33.44,81236.97,0.0,-0.80495,0.00011,21.03183]
[1778467610509,33.44,81228.83,0.0,-0.80583,0.00011,20.97172]
[1778467612523,33.44,81224.36,0.0,-0.80632,0.00011,20.93835]
[1778467614274,33.44,81225.71,0.0,-0.80618,0.00011,20.94805]
[1778467614312,33.44,81225.71,0.0,-0.80618,0.00011,20.94805]
[1778467616650,33.44,81225.98,0.0,-0.80616,0.00011,20.94956]
[1778467616694,33.44,81225.98,0.0,-0.80616,0.00011,20.94956]
[1778467616810,33.44,81225.98,0.0,-0.80616,0.00011,20.94956]
[1778467616911,33.44,81226.18,0.0,-0.80614,0.00011,20.95079]
[1778467620228,33.44,81228.04,0.0,-0.80595,0.00011,20.96377]
[1778467620275,33.44,81228.04,0.0,-0.80595,0.00011,20.96377]
[1778467620312,33.44,81228.04,0.0,-0.80595,0.00011,20.96377]
[1778467622593,33.43,81235.19,0.0,-0.80519,0.00011,21.01551]
[1778467623081,33.43,81235.19,0.0,-0.80519,0.00011,21.01551]
[1778467624065,33.43,81235.59,0.0,-0.80515,0.00011,21.01815]
[1778467624086,33.43,81235.59,0.0,-0.80515,0.00011,21.01815]
[1778467624134,33.43,81235.59,0.0,-0.80515,0.00011,21.01815]
[1778467624308,33.43,81235.59,0.0,-0.80515,0.00011,21.01815]
[1778467624607,33.43,81234.99,0.0,-0.80522,0.00011,21.01343]
[1778467629642,33.43,81240.41,0.0,-0.80465,0.00011,21.05206]
[1778467630914,33.43,81240.41,0.0,-0.80465,0.00011,21.05206]
[1778467630954,33.43,81240.56,0.0,-0.80464,0.00011,21.053]
[1778467631061,33.43,81240.56,0.0,-0.80464,0.00011,21.053]
[1778467632709,33.43,81240.56,0.0,-0.80464,0.00011,21.053]
[1778467632716,33.43,81240.56,0.0,-0.80464,0.00011,21.053]
[1778467632810,33.43,81240.56,0.0,-0.80464,0.00011,21.053]
[1778467632911,33.43,81241.08,0.0,-0.80459,0.00011,21.0565]
[1778467638708,33.43,81242.69,0.0,-0.80443,0.00011,21.06751]
[1778467639741,33.43,81242.69,0.0,-0.80443,0.00011,21.06751]
[1778467639792,33.43,81242.69,0.0,-0.80443,0.00011,21.06751]
[1778467639810,33.43,81242.69,0.0,-0.80443,0.00011,21.06751]
[1778467642268,33.43,81243.88,0.0,-0.8043,0.00011,21.0758]
[1778467642311,33.43,81243.88,0.0,-0.8043,0.00011,21.0758]
[1778467642317,33.43,81243.88,0.0,-0.8043,0.00011,21.0758]
[1778467642659,33.43,81243.88,0.0,-0.8043,0.00011,21.0758]
[1778467642814,33.43,81243.88,0.0,-0.8043,0.00011,21.0758]
[1778467642916,33.43,81244.29,0.0,-0.80426,0.00011,21.07865]
[1778467648779,33.42,81247.67,0.0,-0.80391,0.00011,21.10249]
[1778467650258,33.42,81247.76,0.0,-0.8039,0.00011,21.10297]
[1778467650309,33.42,81247.76,0.0,-0.8039,0.00011,21.10297]
[1778467650318,33.42,81247.76,0.0,-0.8039,0.00011,21.10297]
[1778467651800,33.42,81239.81,0.0,-0.8048,0.00011,21.04018]
[1778467653881,33.42,81240.44,0.0,-0.80473,0.00011,21.04468]
[1778467653932,33.42,81240.44,0.0,-0.80473,0.00011,21.04468]
[1778467653899,33.42,81240.27,0.0,-0.80475,0.00011,21.0433]
[1778467654060,33.42,81240.27,0.0,-0.80475,0.00011,21.0433]
[1778467654821,33.42,81240.82,0.0,-0.80469,0.00011,21.04721]
[1778467659856,33.42,81236.79,0.0,-0.80514,0.00011,21.01694]
[1778467661460,33.42,81234.48,0.0,-0.80539,0.00011,20.99968]
[1778467661512,33.42,81234.48,0.0,-0.80539,0.00011,20.99968]
[1778467661560,33.42,81234.48,0.0,-0.80539,0.00011,20.99968]
[1778467663244,33.42,81231.95,0.0,-0.80568,0.00011,20.98058]
[1778467663292,33.42,81231.95,0.0,-0.80568,0.00011,20.98058]
[1778467663313,33.42,81231.95,0.0,-0.80568,0.00011,20.98058]
[1778467663884,33.42,81230.21,0.0,-0.80586,0.00011,20.96774]
[1778467665792,33.42,81227.67,0.0,-0.80614,0.00011,20.94884]
[1778467665810,33.42,81227.67,0.0,-0.80614,0.00011,20.94884]
[1778467665844,33.42,81227.67,0.0,-0.80614,0.00011,20.94884]
[1778467668892,33.42,81226.85,0.0,-0.80624,0.00011,20.94227]
[1778467668894,33.42,81226.85,0.0,-0.80624,0.00011,20.94227]
[1778467668919,33.42,81228.25,0.0,-0.80609,0.00011,20.9523]
[1778467669058,33.42,81228.25,0.0,-0.80609,0.00011,20.9523]
[1778467670543,33.42,81228.57,0.0,-0.80606,0.00011,20.95436]
[1778467670562,33.42,81228.57,0.0,-0.80606,0.00011,20.95436]
[1778467672810,33.42,81228.55,0.0,-0.80607,0.00011,20.95364]
[1778467674060,33.41,81229.91,0.0,-0.80593,0.00011,20.96307]
[1778467675284,33.41,81230.26,0.0,-0.8059,0.00011,20.96545]
[1778467675315,33.41,81230.26,0.0,-0.8059,0.00011,20.96545]
[1778467675333,33.41,81230.26,0.0,-0.8059,0.00011,20.96545]
[1778467675968,33.41,81231.01,0.0,-0.80582,0.00011,20.97077]
[1778467678702,33.41,81231.0,0.0,-0.80583,0.00011,20.97028]
[1778467678754,33.41,81231.0,0.0,-0.80583,0.00011,20.97028]
[1778467678809,33.41,81231.0,0.0,-0.80583,0.00011,20.97028]
[1778467683600,33.41,81230.14,0.0,-0.80593,0.00011,20.96316]
[1778467683648,33.41,81230.14,0.0,-0.80593,0.00011,20.96316]
[1778467683821,33.41,81230.14,0.0,-0.80593,0.00011,20.96316]
[1778467683890,33.41,81229.41,0.0,-0.80602,0.00011,20.9574]
[1778467684070,33.41,81229.41,0.0,-0.80602,0.00011,20.9574]
[1778467684308,33.41,81229.41,0.0,-0.80602,0.00011,20.9574]
[1778467685034,33.41,81237.58,0.0,-0.80514,0.00011,21.01732]
[1778467686292,33.41,81237.58,0.0,-0.80514,0.00011,21.01732]
[1778467686313,33.41,81237.58,0.0,-0.80514,0.00011,21.01732]
[1778467686336,33.41,81237.58,0.0,-0.80514,0.00011,21.01732]
[1778467686437,33.41,81238.44,0.0,-0.80505,0.00011,21.02317]
[1778467689319,33.41,81239.76,0.0,-0.80491,0.00011,21.0326]
[1778467689558,33.41,81239.76,0.0,-0.80491,0.00011,21.0326]
[1778467689595,33.41,81239.5,0.0,-0.80495,0.00011,21.03013]
[1778467690665,33.41,81239.5,0.0,-0.80495,0.00011,21.03013]
[1778467690812,33.41,81239.5,0.0,-0.80495,0.00011,21.03013]
[1778467690907,33.41,81239.5,0.0,-0.80495,0.00011,21.03013]
[1778467693706,33.41,81235.8,0.0,-0.80535,0.00011,21.00273]
[1778467693755,33.41,81235.8,0.0,-0.80535,0.00011,21.00273]
[1778467693810,33.41,81235.8,0.0,-0.80535,0.00011,21.00273]
[1778467693911,33.41,81234.83,0.0,-0.80546,0.00011,20.99543]
[1778467694062,33.41,81234.83,0.0,-0.80546,0.00011,20.99543]
[1778467699135,33.4,81234.75,0.0,-0.80549,0.00011,20.99357]
[1778467701335,33.4,81234.85,0.0,-0.80548,0.00011,20.99405]
[1778467701382,33.4,81234.85,0.0,-0.80548,0.00011,20.99405]
[1778467701559,33.4,81234.85,0.0,-0.80548,0.00011,20.99405]
[1778467704290,33.4,81235.18,0.0,-0.80546,0.00011,20.99573]
[1778467704311,33.4,81235.18,0.0,-0.80546,0.00011,20.99573]
[1778467704340,33.4,81235.18,0.0,-0.80546,0.00011,20.99573]
[1778467704391,33.4,81234.8,0.0,-0.80551,0.00011,20.99241]
[1778467706558,33.4,81234.62,0.0,-0.80553,0.00011,20.99109]
[1778467706610,33.4,81234.62,0.0,-0.80553,0.00011,20.99109]
[1778467706820,33.4,81234.62,0.0,-0.80553,0.00011,20.99109]
[1778467706900,33.4,81231.72,0.0,-0.80585,0.00011,20.96923]
[1778467708195,33.4,81225.97,0.0,-0.80647,0.00011,20.92667]
[1778467710357,33.4,81226.22,0.0,-0.80645,0.00011,20.9283]
[1778467710400,33.4,81226.22,0.0,-0.80645,0.00011,20.9283]
[1778467710491,33.4,81226.22,0.0,-0.80645,0.00011,20.9283]
[1778467710555,33.4,81226.22,0.0,-0.80645,0.00011,20.9283]
[1778467710560,33.4,81226.22,0.0,-0.80645,0.00011,20.9283]
[1778467710812,33.4,81226.22,0.0,-0.80645,0.00011,20.9283]
[1778467710913,33.4,81225.64,0.0,-0.80651,0.00011,20.92368]
[1778467713972,33.4,81225.9,0.0,-0.80652,0.00011,20.92125]
[1778467714245,33.4,81208.05,0.0,-0.80844,0.00011,20.7895]
[1778467715248,33.4,81198.04,0.0,-0.80951,0.00011,20.71532]
[1778467716255,33.4,81195.58,0.0,-0.80979,0.00011,20.69647]
[1778467721290,33.39,81193.9,0.0,-0.80998,0.00011,20.68297]
[1778467722886,33.39,81193.9,0.0,-0.80998,0.00011,20.68297]
[1778467722937,33.39,81193.9,0.0,-0.80998,0.00011,20.68297]
[1778467722987,33.39,81193.7,0.0,-0.81001,0.00011,20.68128]
[1778467723061,33.39,81193.7,0.0,-0.81001,0.00011,20.68128]
[1778467727332,33.39,81201.76,0.0,-0.80916,0.00011,20.73974]
[1778467729346,33.39,81203.9,0.0,-0.80894,0.00011,20.75508]
[1778467730860,33.39,81203.9,0.0,-0.80894,0.00011,20.75508]
[1778467730912,33.39,81203.9,0.0,-0.80894,0.00011,20.75508]
[1778467730916,33.39,81203.82,0.0,-0.80895,0.00011,20.75425]
[1778467731063,33.39,81203.82,0.0,-0.80895,0.00011,20.75425]
[1778467736395,33.39,81206.96,0.0,-0.80864,0.00011,20.77594]
[1778467739416,33.38,81214.79,0.0,-0.80781,0.00011,20.83302]
[1778467741227,33.38,81213.23,0.0,-0.80798,0.00011,20.82144]
[1778467741310,33.38,81213.23,0.0,-0.80798,0.00011,20.82144]
[1778467741322,33.38,81213.23,0.0,-0.80798,0.00011,20.82144]
[1778467741430,33.38,81212.03,0.0,-0.80811,0.00011,20.81252]
[1778467742135,33.38,81212.03,0.0,-0.80811,0.00011,20.81252]
[1778467742309,33.38,81212.03,0.0,-0.80811,0.00011,20.81252]
[1778467742437,33.38,81211.39,0.0,-0.80818,0.00011,20.80775]
[1778467744451,33.38,81201.8,0.0,-0.80921,0.00011,20.73655]
[1778467745920,33.38,81201.8,0.0,-0.80921,0.00011,20.73655]
[1778467745968,33.38,81201.8,0.0,-0.80921,0.00011,20.73655]
[1778467746063,33.38,81201.8,0.0,-0.80921,0.00011,20.73655]
[1778467745986,33.38,81201.47,0.0,-0.80925,0.00011,20.73382]
[1778467751504,33.38,81198.14,0.0,-0.80963,0.00011,20.70759]
[1778467752383,33.38,81198.14,0.0,-0.80963,0.00011,20.70759]
[1778467752406,33.38,81198.14,0.0,-0.80963,0.00011,20.70759]
[1778467752559,33.38,81198.14,0.0,-0.80963,0.00011,20.70759]
[1778467752596,33.38,81196.71,0.0,-0.80979,0.00011,20.69677]
[1778467753080,33.38,81196.71,0.0,-0.80979,0.00011,20.69677]
[1778467753308,33.38,81196.71,0.0,-0.80979,0.00011,20.69677]
[1778467753518,33.38,81189.12,0.0,-0.8106,0.00011,20.64042]
[1778467758554,33.38,81186.29,0.0,-0.81091,0.00011,20.61865]
[1778467760450,33.38,81187.07,0.0,-0.81083,0.00011,20.62427]
[1778467760495,33.38,81187.07,0.0,-0.81083,0.00011,20.62427]
[1778467760558,33.38,81187.07,0.0,-0.81083,0.00011,20.62427]
[1778467760568,33.38,81187.29,0.0,-0.81081,0.00011,20.62575]
[1778467766610,33.37,81187.52,0.0,-0.8108,0.00011,20.62654]
[1778467767617,33.37,81191.76,0.0,-0.81035,0.00011,20.65775]
[1778467768625,33.37,81202.62,0.0,-0.80919,0.00011,20.73788]
[1778467769632,33.37,81203.66,0.0,-0.80909,0.00011,20.74533]
[1778467770217,33.37,81203.66,0.0,-0.80909,0.00011,20.74533]
[1778467770264,33.37,81203.66,0.0,-0.80909,0.00011,20.74533]
[1778467770312,33.37,81203.66,0.0,-0.80909,0.00011,20.74533]
[1778467770639,33.37,81203.29,0.0,-0.80913,0.00011,20.74249]
[1778467771646,33.37,81210.49,0.0,-0.80838,0.00011,20.79159]
[1778467773660,33.37,81216.99,0.0,-0.80769,0.00011,20.83941]
[1778467774260,33.37,81216.99,0.0,-0.80769,0.00011,20.83941]
[1778467774310,33.37,81216.99,0.0,-0.80769,0.00011,20.83941]
[1778467774667,33.37,81217.7,0.0,-0.80761,0.00011,20.84455]
[1778467775875,33.37,81217.7,0.0,-0.80761,0.00011,20.84455]
[1778467778062,33.37,81220.98,0.0,-0.80726,0.00011,20.86856]
[1778467778695,33.37,81223.39,0.0,-0.80701,0.00011,20.88606]
[1778467783730,33.37,81219.56,0.0,-0.80743,0.00011,20.85713]
[1778467786751,33.37,81212.12,0.0,-0.80823,0.00011,20.80193]
[1778467787323,33.37,81212.12,0.0,-0.80823,0.00011,20.80193]
[1778467787368,33.37,81212.12,0.0,-0.80823,0.00011,20.80193]
[1778467787559,33.37,81212.12,0.0,-0.80823,0.00011,20.80193]
[1778467787758,33.37,81205.49,0.0,-0.80895,0.00011,20.75274]
[1778467789772,33.37,81201.49,0.0,-0.80938,0.00011,20.72277]
[1778467790779,33.37,81194.14,0.0,-0.81017,0.00011,20.6682]
[1778467791786,33.37,81189.99,0.0,-0.81061,0.00011,20.63734]
[1778467792793,33.37,81178.38,0.0,-0.81185,0.00011,20.55128]
[1778467793800,33.37,81178.98,0.0,-0.81179,0.00011,20.55571]
[1778467794294,33.37,81178.98,0.0,-0.81179,0.00011,20.55571]
[1778467794309,33.37,81178.98,0.0,-0.81179,0.00011,20.55571]
[1778467794696,33.37,81178.98,0.0,-0.81179,0.00011,20.55571]
[1778467794807,33.37,81174.61,0.0,-0.81225,0.00011,20.52332]
[1778467798064,33.37,81174.36,0.0,-0.81228,0.00011,20.52148]
[1778467798160,33.37,81174.66,0.0,-0.81225,0.00011,20.52372]
[1778467803870,33.37,81175.2,0.0,-0.81219,0.00011,20.52775]
[1778467808909,33.37,81178.22,0.0,-0.81187,0.00011,20.55]
[1778467809398,33.37,81178.22,0.0,-0.81187,0.00011,20.55]
[1778467809450,33.37,81178.22,0.0,-0.81187,0.00011,20.55]
[1778467809560,33.37,81178.22,0.0,-0.81187,0.00011,20.55]
[1778467809916,33.37,81178.09,0.0,-0.81188,0.00011,20.54899]
[1778467811931,33.37,81182.09,0.0,-0.81146,0.00011,20.57853]
[1778467814433,33.37,81184.19,0.0,-0.81124,0.00011,20.59389]
[1778467814623,33.37,81184.19,0.0,-0.81124,0.00011,20.59389]
[1778467814956,33.37,81179.66,0.0,-0.81172,0.00011,20.56025]
[1778467816567,33.37,81179.18,0.0,-0.81177,0.00011,20.55664]
[1778467816970,33.37,81178.82,0.0,-0.81181,0.00011,20.55392]
[1778467817667,33.37,81178.82,0.0,-0.81181,0.00011,20.55392]
[1778467817807,33.37,81178.82,0.0,-0.81181,0.00011,20.55392]
[1778467818065,33.37,81178.82,0.0,-0.81181,0.00011,20.55392]
[1778467817977,33.37,81179.17,0.0,-0.81178,0.00011,20.55646]
[1778467818257,33.37,81179.17,0.0,-0.81178,0.00011,20.55646]
[1778467819260,33.37,81180.02,0.0,-0.81169,0.00011,20.56271]
[1778467819992,33.37,81185.86,0.0,-0.81107,0.00011,20.60588]
[1778467820588,33.37,81185.86,0.0,-0.81107,0.00011,20.60588]
[1778467826041,33.36,81188.06,0.0,-0.81084,0.00011,20.62142]
[1778467831079,33.36,81190.59,0.0,-0.81061,0.00011,20.63543]
[1778467834392,33.36,81192.73,0.0,-0.81039,0.00011,20.65085]
[1778467838064,33.36,81192.05,0.0,-0.81047,0.00011,20.64536]
[1778467838128,33.36,81192.24,0.0,-0.81045,0.00011,20.64663]
[1778467842156,33.36,81200.04,0.0,-0.80963,0.00011,20.70375]
[1778467847191,33.36,81201.16,0.0,-0.80952,0.00011,20.71111]
[1778467852226,33.36,81201.69,0.0,-0.80948,0.00011,20.7141]
[1778467857261,33.35,81201.8,0.0,-0.80948,0.00011,20.71393]
[1778467860282,33.35,81205.7,0.0,-0.80907,0.00011,20.74216]
[1778467861289,33.35,81214.12,0.0,-0.80817,0.00011,20.80417]
[1778467863303,33.35,81214.99,0.0,-0.80809,0.00011,20.81023]
[1778467865317,33.35,81218.26,0.0,-0.80774,0.00011,20.83393]
[1778467866324,33.35,81222.23,0.0,-0.80732,0.00011,20.86298]
[1778467871359,33.35,81222.2,0.0,-0.80733,0.00011,20.86201]
[1778467872367,33.35,81225.64,0.0,-0.80696,0.00011,20.88722]
[1778467873373,33.35,81226.79,0.0,-0.80684,0.00011,20.89555]
[1778467874380,33.35,81227.87,0.0,-0.80673,0.00011,20.90334]
[1778467875387,33.35,81229.05,0.0,-0.8066,0.00011,20.91185]
[1778467876394,33.35,81229.28,0.0,-0.80658,0.00011,20.91334]
[1778467880422,33.34,81229.52,0.0,-0.80657,0.00011,20.91405]
[1778467881429,33.34,81230.17,0.0,-0.8065,0.00011,20.91885]
[1778467882371,33.34,81230.17,0.0,-0.8065,0.00011,20.91885]
[1778467882421,33.34,81230.17,0.0,-0.8065,0.00011,20.91885]
[1778467882569,33.34,81230.17,0.0,-0.8065,0.00011,20.91885]
[1778467882582,33.34,81231.85,0.0,-0.80633,0.00011,20.93081]
[1778467883443,33.34,81232.94,0.0,-0.80621,0.00011,20.93861]
[1778467887471,33.34,81233.81,0.0,-0.80613,0.00011,20.94403]
[1778467891499,33.34,81234.25,0.0,-0.80613,0.00011,20.94224]
[1778467893513,33.34,81233.86,0.0,-0.80618,0.00011,20.93886]
[1778467895527,33.34,81234.38,0.0,-0.80613,0.00011,20.9422]
[1778467896534,33.34,81236.23,0.0,-0.80593,0.00011,20.9556]
[1778467897541,33.34,81236.75,0.0,-0.80588,0.00011,20.95917]
[1778467899555,33.33,81237.24,0.0,-0.80584,0.00011,20.96225]
[1778467903583,33.33,81238.04,0.0,-0.80577,0.00011,20.96708]
[1778467905597,33.33,81238.59,0.0,-0.80572,0.00011,20.97058]
[1778467906604,33.33,81236.91,0.0,-0.8059,0.00011,20.95791]
[1778467907611,33.33,81237.48,0.0,-0.80584,0.00011,20.96185]
[1778467910632,33.33,81238.69,0.0,-0.80573,0.00011,20.96997]
[1778467912646,33.33,81240.05,0.0,-0.80559,0.00011,20.97945]
[1778467916674,33.32,81237.17,0.0,-0.80592,0.00011,20.95707]
[1778467917681,33.32,81237.74,0.0,-0.80586,0.00011,20.96102]
[1778467921709,33.32,81237.17,0.0,-0.80594,0.00011,20.95577]
[1778467922716,33.32,81228.92,0.0,-0.80683,0.00011,20.89463]
[1778467923724,33.32,81229.74,0.0,-0.80675,0.00011,20.90037]
[1778467924730,33.32,81228.48,0.0,-0.80689,0.00011,20.89075]
[1778467925737,33.32,81229.38,0.0,-0.8068,0.00011,20.89709]
[1778467926744,33.32,81231.99,0.0,-0.80652,0.00011,20.91605]
[1778467927751,33.32,81232.72,0.0,-0.80644,0.00011,20.9211]
[1778467929069,33.32,81231.83,0.0,-0.80655,0.00011,20.91419]
[1778467929765,33.32,81230.84,0.0,-0.80666,0.00011,20.90655]
[1778467930772,33.32,81232.08,0.0,-0.80653,0.00011,20.91538]
[1778467931779,33.32,81232.41,0.0,-0.8065,0.00011,20.91748]
[1778467933793,33.31,81232.08,0.0,-0.80654,0.00011,20.91438]
[1778467937821,33.31,81233.31,0.0,-0.80643,0.00011,20.92215]
[1778467939835,33.31,81233.83,0.0,-0.80638,0.00011,20.92532]
[1778467940842,33.31,81234.22,0.0,-0.80635,0.00011,20.92786]
[1778467942856,33.31,81233.46,0.0,-0.80644,0.00011,20.92156]
[1778467944870,33.31,81233.86,0.0,-0.80641,0.00011,20.92384]
[1778467947891,33.3,81234.77,0.0,-0.80632,0.00011,20.92954]
[1778467948898,33.3,81234.12,0.0,-0.8064,0.00011,20.9244]
[1778467949905,33.3,81235.45,0.0,-0.80626,0.00011,20.93388]
[1778467950912,33.3,81236.67,0.0,-0.80613,0.00011,20.94253]
[1778467952926,33.3,81232.62,0.0,-0.80661,0.00011,20.90789]
[1778467953933,33.3,81226.55,0.0,-0.80727,0.00011,20.86272]
[1778467954940,33.3,81222.09,0.0,-0.80776,0.00011,20.82948]
[1778467955947,33.3,81218.34,0.0,-0.80816,0.00011,20.80152]
[1778467960982,33.3,81218.02,0.0,-0.80821,0.00011,20.79821]
[1778467961989,33.3,81221.61,0.0,-0.80783,0.00011,20.82458]
[1778467967024,33.29,81221.41,0.0,-0.80787,0.00011,20.822]
[1778467969038,33.29,81225.03,0.0,-0.80748,0.00011,20.84831]
[1778467970045,33.29,81226.79,0.0,-0.80729,0.00011,20.8612]
[1778467971052,33.29,81225.05,0.0,-0.80748,0.00011,20.84821]
[1778467977095,33.29,81222.31,0.0,-0.8078,0.00011,20.82656]
[1778467982141,33.29,81221.45,0.0,-0.8079,0.00011,20.81971]
[1778467983146,33.29,81217.62,0.0,-0.80832,0.00011,20.7911]
[1778467988181,33.29,81215.43,0.0,-0.80857,0.00011,20.77378]
[1778467993216,33.28,81215.2,0.0,-0.80861,0.00011,20.77103]
[1778467998252,33.28,81215.33,0.0,-0.80861,0.00011,20.77095]
[1778467999259,33.28,81211.81,0.0,-0.80899,0.00011,20.74469]
[1778468009330,33.28,81210.82,0.0,-0.80912,0.00011,20.7358]
[1778468014365,33.28,81210.76,0.0,-0.80917,0.00011,20.73061]
[1778468019400,33.28,81212.08,0.0,-0.80903,0.00011,20.73972]
[1778468023428,33.28,81203.58,0.0,-0.80995,0.00011,20.6762]
[1778468024435,33.27,81197.16,0.0,-0.81064,0.00011,20.62826]
[1778468026449,33.27,81197.28,0.0,-0.81064,0.00011,20.62869]
[1778468032491,33.27,81196.61,0.0,-0.81073,0.00011,20.62251]
[1778468037526,33.27,81194.56,0.0,-0.81096,0.00011,20.60633]
[1778468042561,33.27,81194.01,0.0,-0.81103,0.00011,20.60132]
[1778468045582,33.27,81199.12,0.0,-0.8105,0.00011,20.63868]
[1778468048604,33.26,81203.12,0.0,-0.81008,0.00011,20.66768]
[1778468053639,33.26,81200.83,0.0,-0.81034,0.00011,20.64935]
[1778468059681,33.26,81201.06,0.0,-0.81034,0.00011,20.64982]
[1778468064716,33.26,81202.15,0.0,-0.81024,0.00011,20.65686]
[1778468069751,33.26,81204.9,0.0,-0.80996,0.00011,20.67619]
[1778468074786,33.25,81204.84,0.0,-0.81001,0.00011,20.67054]
[1778468079821,33.25,81204.76,0.0,-0.81004,0.00011,20.66876]
[1778468084858,33.25,81204.46,0.0,-0.81008,0.00011,20.66539]
[1778468087879,33.25,81212.15,0.0,-0.80927,0.00011,20.72191]
[1778468093921,33.25,81214.89,0.0,-0.80899,0.00011,20.74126]
[1778468094928,33.24,81218.62,0.0,-0.80859,0.00011,20.76878]
[1778468100970,33.24,81218.42,0.0,-0.80861,0.00011,20.76718]
[1778468106005,33.24,81218.35,0.0,-0.80862,0.00011,20.76654]
[1778468112050,33.24,81218.22,0.0,-0.80864,0.00011,20.76532]
[1778468117085,33.24,81218.37,0.0,-0.80864,0.00011,20.76561]
[1778468122120,33.24,81218.29,0.0,-0.80866,0.00011,20.76414]
[1778468127156,33.24,81211.24,0.0,-0.80944,0.00011,20.71029]
[1778468132191,33.23,81210.26,0.0,-0.80959,0.00011,20.69752]
[1778468135212,33.23,81214.34,0.0,-0.80917,0.00011,20.72689]
[1778468139242,33.23,81208.79,0.0,-0.80978,0.00011,20.68446]
[1778468140249,33.23,81204.44,0.0,-0.81025,0.00011,20.65191]
[1778468144277,33.23,81200.99,0.0,-0.81064,0.00011,20.62537]
[1778468149312,33.23,81201.52,0.0,-0.8106,0.00011,20.6282]
[1778468154347,33.22,81199.39,0.0,-0.81084,0.00011,20.61131]
[1778468159384,33.22,81199.51,0.0,-0.81084,0.00011,20.61124]
[1778468167440,33.22,81199.77,0.0,-0.81084,0.00011,20.61159]
[1778468172475,33.22,81199.31,0.0,-0.8109,0.00011,20.6072]
[1778468177510,33.21,81197.06,0.0,-0.81115,0.00011,20.58957]
[1778468182545,33.21,81196.68,0.0,-0.81121,0.00011,20.58592]
[1778468188590,33.21,81196.54,0.0,-0.81124,0.00011,20.58394]
[1778468193625,33.21,81196.49,0.0,-0.81128,0.00011,20.57878]
[1778468198660,33.21,81195.28,0.0,-0.81142,0.00011,20.56904]
[1778468202688,33.21,81192.12,0.0,-0.81177,0.00011,20.545]
[1778468207724,33.21,81188.75,0.0,-0.81213,0.00011,20.51938]
[1778468212759,33.2,81191.41,0.0,-0.81186,0.00011,20.53854]
[1778468218801,33.2,81192.37,0.0,-0.81177,0.00011,20.54495]
[1778468221822,33.2,81189.13,0.0,-0.81212,0.00011,20.52046]
[1778468226857,33.2,81188.6,0.0,-0.81218,0.00011,20.51601]
[1778468232899,33.2,81185.98,0.0,-0.81247,0.00011,20.49603]
[1778468236927,33.2,81182.85,0.0,-0.8128,0.00011,20.47264]
[1778468241962,33.2,81186.04,0.0,-0.81246,0.00011,20.49637]
[1778468242969,33.2,81189.21,0.0,-0.81213,0.00011,20.51994]
[1778468248005,33.2,81188.48,0.0,-0.81221,0.00011,20.51424]
[1778468254046,33.2,81197.93,0.0,-0.81123,0.00011,20.5801]
[1778468261095,33.2,81198.02,0.0,-0.81123,0.00011,20.58]
[1778468266131,33.2,81195.28,0.0,-0.81154,0.00011,20.559]
[1778468271166,33.19,81195.3,0.0,-0.81154,0.00011,20.55868]
[1778468274187,33.19,81198.44,0.0,-0.81121,0.00011,20.58175]
[1778468279222,33.19,81195.59,0.0,-0.81152,0.00011,20.55995]
[1778468284257,33.19,81195.44,0.0,-0.81155,0.00011,20.55812]
[1778468289292,33.19,81197.04,0.0,-0.81139,0.00011,20.56931]
[1778468294327,33.19,81196.18,0.0,-0.81149,0.00011,20.56216]
[1778468299362,33.19,81196.54,0.0,-0.81146,0.00011,20.56411]
[1778468305404,33.19,81196.28,0.0,-0.81151,0.00011,20.56131]
[1778468310439,33.18,81197.76,0.0,-0.81136,0.00011,20.57158]
[1778468315474,33.18,81198.26,0.0,-0.81134,0.00011,20.57048]
[1778468320509,33.18,81197.84,0.0,-0.8114,0.00011,20.56676]
[1778468323530,33.18,81193.75,0.0,-0.81184,0.00011,20.53601]
[1778468328565,33.18,81193.53,0.0,-0.81187,0.00011,20.53377]
[1778468333600,33.18,81187.82,0.0,-0.81249,0.00011,20.49065]
[1778468336621,33.18,81183.02,0.0,-0.813,0.00011,20.4547]
[1778468341656,33.18,81180.26,0.0,-0.8133,0.00011,20.43412]
[1778468343670,33.18,81176.68,0.0,-0.81368,0.00011,20.40749]
[1778468348705,33.18,81175.28,0.0,-0.81382,0.00011,20.39736]
[1778468353743,33.18,81175.78,0.0,-0.81378,0.00011,20.40053]
[1778468358781,33.18,81175.46,0.0,-0.81382,0.00011,20.3975]
[1778468363816,33.18,81175.71,0.0,-0.8138,0.00011,20.39874]
[1778468368851,33.17,81174.71,0.0,-0.81392,0.00011,20.39065]
[1778468371872,33.17,81167.37,0.0,-0.81472,0.00011,20.33191]
[1778468372879,33.17,81163.02,0.0,-0.81518,0.00011,20.29954]
[1778468374893,33.17,81162.68,0.0,-0.81521,0.00011,20.29736]
[1778468375900,33.18,81158.38,0.0,-0.81566,0.00011,20.26545]
[1778468380936,33.17,81156.0,0.0,-0.81593,0.00011,20.24676]
[1778468385971,33.17,81155.52,0.0,-0.81599,0.00011,20.24255]
[1778468390062,33.17,81155.18,0.0,-0.81603,0.00011,20.23966]
[1778468392572,33.17,81158.77,0.0,-0.81565,0.00011,20.26615]
[1778468398056,33.17,81162.8,0.0,-0.81524,0.00011,20.29538]
[1778468402084,33.17,81159.37,0.0,-0.81561,0.00011,20.26921]
[1778468403091,33.17,81163.86,0.0,-0.81514,0.00011,20.30263]
[1778468404100,33.17,81167.86,0.0,-0.81472,0.00011,20.33235]
[1778468406114,33.17,81174.0,0.0,-0.81406,0.00011,20.37837]
[1778468409135,33.17,81167.81,0.0,-0.81471,0.00011,20.33254]
[1778468410142,33.17,81163.3,0.0,-0.81519,0.00011,20.29906]
[1778468415179,33.17,81167.34,0.0,-0.81474,0.00011,20.3303]
[1778468420308,33.17,81168.45,0.0,-0.81462,0.00011,20.33927]
[1778468425250,33.17,81165.18,0.0,-0.81495,0.00011,20.31587]
[1778468426259,33.17,81161.87,0.0,-0.8153,0.00011,20.29135]
[1778468428273,33.18,81155.23,0.0,-0.81599,0.00011,20.24203]
[1778468433308,33.18,81155.43,0.0,-0.81599,0.00011,20.23991]
[1778468438343,33.18,81155.15,0.0,-0.81602,0.00011,20.23807]
[1778468443378,33.18,81154.45,0.0,-0.8161,0.00011,20.2324]
[1778468448413,33.18,81154.19,0.0,-0.81613,0.00011,20.2301]
[1778468453448,33.17,81149.97,0.0,-0.81658,0.00011,20.19823]
[1778468456469,33.17,81146.58,0.0,-0.81694,0.00011,20.17285]
[1778468459490,33.17,81143.26,0.0,-0.81729,0.0001,20.14803]
[1778468462511,33.17,81139.85,0.0,-0.81764,0.0001,20.12253]
[1778468467546,33.17,81140.64,0.0,-0.81756,0.0001,20.12855]
[1778468472582,33.17,81140.23,0.0,-0.8176,0.0001,20.12553]
[1778468473589,33.17,81132.41,0.0,-0.81842,0.0001,20.06707]
[1778468474597,33.17,81124.93,0.0,-0.8192,0.0001,20.0112]
[1778468476617,33.18,81121.97,0.0,-0.8195,0.0001,19.9894]
[1778468481647,33.18,81119.97,0.0,-0.8197,0.0001,19.97543]
[1778468482654,33.18,81101.72,0.0,-0.82159,0.0001,19.83898]
[1778468483661,33.18,81100.84,0.0,-0.82168,0.0001,19.83238]
[1778468485675,33.18,81093.98,0.0,-0.82239,0.0001,19.78099]
[1778468486682,33.18,81091.07,0.0,-0.82269,0.0001,19.75925]
[1778468487689,33.18,81096.53,0.0,-0.82212,0.0001,19.80027]
[1778468487891,33.18,81096.53,0.0,-0.82212,0.0001,19.80027]
[1778468488065,33.18,81096.53,0.0,-0.82212,0.0001,19.80027]
[1778468490907,33.18,81096.72,0.0,-0.8221,0.0001,19.80182]
[1778468491717,33.18,81092.26,0.0,-0.82259,0.0001,19.76441]
[1778468496752,33.18,81093.77,0.0,-0.82243,0.0001,19.77606]
[1778468498865,33.18,81096.94,0.0,-0.8221,0.0001,19.79992]
[1778468499773,33.18,81111.81,0.0,-0.82056,0.0001,19.91133]
[1778468500780,33.18,81112.61,0.0,-0.82047,0.0001,19.91744]
[1778468503801,33.18,81108.16,0.0,-0.82093,0.0001,19.88417]
[1778468507829,33.18,81112.42,0.0,-0.82048,0.0001,19.91667]
[1778468512864,33.18,81112.88,0.0,-0.82043,0.0001,19.92064]
[1778468515885,33.18,81118.32,0.0,-0.81986,0.0001,19.96163]
[1778468516892,33.18,81121.38,0.0,-0.81954,0.0001,19.98476]
[1778468521936,33.18,81120.36,0.0,-0.81963,0.0001,19.97804]
[1778468522940,33.18,81111.79,0.0,-0.82052,0.0001,19.9139]
[1778468524954,33.18,81110.88,0.0,-0.82061,0.0001,19.90724]
[1778468526968,33.19,81107.68,0.0,-0.82094,0.0001,19.88355]
[1778468532005,33.19,81103.86,0.0,-0.82132,0.0001,19.85587]
[1778468535024,33.19,81100.37,0.0,-0.82165,0.0001,19.83215]
[1778468538046,33.19,81094.08,0.0,-0.82229,0.0001,19.78572]
[1778468539052,33.19,81090.97,0.0,-0.82261,0.0001,19.76265]
[1778468541066,33.19,81097.01,0.0,-0.82198,0.0001,19.80851]
[1778468544087,33.2,81101.55,0.0,-0.8215,0.0001,19.84287]
[1778468546101,33.2,81104.78,0.0,-0.82116,0.0001,19.86737]
[1778468551136,33.2,81104.72,0.0,-0.82118,0.0001,19.86405]
[1778468556171,33.2,81105.25,0.0,-0.82111,0.0001,19.86896]
[1778468560635,33.2,81102.28,0.0,-0.8214,0.0001,19.84784]
[1778468566241,33.21,81102.47,0.0,-0.82136,0.0001,19.85097]
[1778468571276,33.21,81103.49,0.0,-0.82124,0.0001,19.85915]
[1778468577339,33.21,81104.89,0.0,-0.82109,0.0001,19.87019]
[1778468579354,33.21,81111.88,0.0,-0.82036,0.0001,19.92291]
[1778468580361,33.21,81123.31,0.0,-0.81917,0.0001,20.00866]
[1778468581368,33.21,81122.65,0.0,-0.81923,0.0001,20.00389]
[1778468584389,33.21,81128.19,0.0,-0.81865,0.0001,20.0458]
[1778468585396,33.21,81132.47,0.0,-0.8182,0.0001,20.07789]
[1778468589424,33.21,81136.72,0.0,-0.81775,0.0001,20.10989]
[1778468594459,33.21,81136.35,0.0,-0.81779,0.0001,20.10722]
[1778468599545,33.21,81128.11,0.0,-0.81865,0.0001,20.04581]
[1778468600520,33.21,81119.06,0.0,-0.81959,0.0001,19.97827]
[1778468602534,33.21,81117.01,0.0,-0.8198,0.0001,19.96302]
[1778468605555,33.21,81120.35,0.0,-0.81945,0.0001,19.98811]
[1778468608576,33.21,81124.06,0.0,-0.81906,0.0001,20.01601]
[1778468610590,33.21,81129.44,0.0,-0.8185,0.0001,20.05643]
[1778468612604,33.21,81124.27,0.0,-0.81906,0.0001,20.01392]
[1778468613909,33.21,81127.35,0.0,-0.81874,0.0001,20.03705]
[1778468616916,33.21,81130.28,0.0,-0.81843,0.0001,20.05916]
[1778468621667,33.21,81126.8,0.0,-0.81879,0.0001,20.03343]
[1778468626702,33.21,81127.21,0.0,-0.81875,0.0001,20.03625]
[1778468631737,33.21,81128.36,0.0,-0.81864,0.0001,20.04451]
[1778468634497,33.21,81128.33,0.0,-0.81864,0.0001,20.04421]
[1778468635182,33.21,81125.69,0.0,-0.81892,0.0001,20.02432]
[1778468635827,33.21,81125.69,0.0,-0.81892,0.0001,20.02432]
[1778468635879,33.21,81125.69,0.0,-0.81892,0.0001,20.02432]
[1778468635880,33.21,81119.13,0.0,-0.8196,0.0001,19.97522]
[1778468638349,33.21,81120.96,0.0,-0.81941,0.0001,19.98891]
[1778468638764,33.21,81120.96,0.0,-0.81941,0.0001,19.98891]
[1778468638809,33.21,81120.96,0.0,-0.81941,0.0001,19.98891]
[1778468638832,33.21,81120.96,0.0,-0.81941,0.0001,19.98891]
[1778468640212,33.21,81120.56,0.0,-0.81946,0.0001,19.9859]
[1778468640308,33.21,81120.56,0.0,-0.81946,0.0001,19.9859]
[1778468642208,33.21,81125.2,0.0,-0.81897,0.0001,20.02055]
[1778468642264,33.21,81125.2,0.0,-0.81897,0.0001,20.02055]
[1778468642313,33.21,81125.2,0.0,-0.81897,0.0001,20.02055]
[1778468642796,33.21,81125.2,0.0,-0.81897,0.0001,20.02055]
[1778468642808,33.21,81125.2,0.0,-0.81897,0.0001,20.02055]
[1778468644830,33.21,81134.15,0.0,-0.81804,0.0001,20.08747]
[1778468647923,33.21,81134.49,0.0,-0.818,0.0001,20.09002]
[1778468647970,33.21,81134.49,0.0,-0.818,0.0001,20.09002]
[1778468648069,33.21,81134.57,0.0,-0.81799,0.0001,20.09062]
[1778468650064,33.21,81138.57,0.0,-0.81757,0.0001,20.12047]
[1778468650115,33.21,81138.57,0.0,-0.81757,0.0001,20.12047]
[1778468650315,33.21,81138.57,0.0,-0.81757,0.0001,20.12047]
[1778468655540,33.21,81138.49,0.0,-0.81759,0.0001,20.11967]
[1778468655573,33.21,81138.49,0.0,-0.81759,0.0001,20.11967]
[1778468655590,33.21,81138.49,0.0,-0.81759,0.0001,20.11967]
[1778468655908,33.21,81144.76,0.0,-0.81693,0.00011,20.16644]
[1778468656130,33.21,81144.76,0.0,-0.81693,0.00011,20.16644]
[1778468656313,33.21,81144.76,0.0,-0.81693,0.00011,20.16644]
[1778468658129,33.21,81149.16,0.0,-0.81647,0.00011,20.19905]
[1778468658133,33.21,81149.16,0.0,-0.81647,0.00011,20.19905]
[1778468658320,33.21,81149.16,0.0,-0.81647,0.00011,20.19905]
[1778468658929,33.21,81141.23,0.0,-0.8173,0.0001,20.13972]
[1778468659936,33.21,81135.6,0.0,-0.81789,0.0001,20.09761]
[1778468661950,33.21,81130.31,0.0,-0.81845,0.0001,20.05777]
[1778468662118,33.21,81130.31,0.0,-0.81845,0.0001,20.05777]
[1778468662178,33.21,81130.31,0.0,-0.81845,0.0001,20.05777]
[1778468662310,33.21,81130.31,0.0,-0.81845,0.0001,20.05777]
[1778468664831,33.21,81126.54,0.0,-0.81885,0.0001,20.02938]
[1778468664901,33.21,81126.54,0.0,-0.81885,0.0001,20.02938]
[1778468664971,33.21,81126.66,0.0,-0.81884,0.0001,20.03019]
[1778468665062,33.21,81126.66,0.0,-0.81884,0.0001,20.03019]
[1778468668999,33.21,81118.09,0.0,-0.81974,0.0001,19.96578]
[1778468671013,33.21,81113.12,0.0,-0.82028,0.0001,19.9246]
[1778468673217,33.21,81112.46,0.0,-0.82035,0.0001,19.91978]
[1778468673264,33.21,81112.46,0.0,-0.82035,0.0001,19.91978]
[1778468673309,33.21,81112.46,0.0,-0.82035,0.0001,19.91978]
[1778468676747,33.21,81112.06,0.0,-0.82038,0.0001,19.917]
[1778468676797,33.21,81112.06,0.0,-0.82038,0.0001,19.917]
[1778468676809,33.21,81112.06,0.0,-0.82038,0.0001,19.917]
[1778468677056,33.21,81111.91,0.0,-0.8204,0.0001,19.91595]
[1778468682817,33.21,81112.14,0.0,-0.82037,0.0001,19.91798]
[1778468682869,33.21,81112.14,0.0,-0.82037,0.0001,19.91798]
[1778468683057,33.21,81112.14,0.0,-0.82037,0.0001,19.91798]
[1778468688134,33.21,81099.93,0.0,-0.82163,0.0001,19.82721]
[1778468690262,33.21,81099.15,0.0,-0.82171,0.0001,19.82145]
[1778468690305,33.21,81099.15,0.0,-0.82171,0.0001,19.82145]
[1778468690559,33.21,81099.15,0.0,-0.82171,0.0001,19.82145]
[1778468690659,33.21,81097.85,0.0,-0.82184,0.0001,19.81209]
[1778468692162,33.21,81103.55,0.0,-0.82124,0.0001,19.85495]
[1778468694150,33.21,81103.09,0.0,-0.82129,0.0001,19.85167]
[1778468694201,33.21,81103.09,0.0,-0.82129,0.0001,19.85167]
[1778468694310,33.21,81103.09,0.0,-0.82129,0.0001,19.85167]
[1778468697122,33.21,81102.45,0.0,-0.82135,0.0001,19.84733]
[1778468697159,33.21,81102.45,0.0,-0.82135,0.0001,19.84733]
[1778468697309,33.21,81102.45,0.0,-0.82135,0.0001,19.84733]
[1778468697388,33.21,81102.45,0.0,-0.82134,0.0001,19.84763]
[1778468701522,33.22,81102.92,0.0,-0.82129,0.0001,19.85146]
[1778468701561,33.22,81102.92,0.0,-0.82129,0.0001,19.85146]
[1778468701573,33.22,81102.92,0.0,-0.82129,0.0001,19.85146]
[1778468704628,33.22,81102.61,0.0,-0.82132,0.0001,19.84926]
[1778468704808,33.22,81102.61,0.0,-0.82132,0.0001,19.84926]
[1778468710288,33.22,81104.81,0.0,-0.82109,0.0001,19.866]
[1778468711874,33.22,81104.81,0.0,-0.82109,0.0001,19.866]
[1778468712061,33.22,81104.81,0.0,-0.82109,0.0001,19.866]
[1778468712303,33.22,81110.0,0.0,-0.82055,0.0001,19.90487]
[1778468713848,33.22,81110.0,0.0,-0.82055,0.0001,19.90487]
[1778468713907,33.22,81110.0,0.0,-0.82055,0.0001,19.90487]
[1778468714064,33.22,81110.0,0.0,-0.82055,0.0001,19.90487]
[1778468713949,33.22,81110.92,0.0,-0.82045,0.0001,19.91186]
[1778468719352,33.22,81109.86,0.0,-0.82056,0.0001,19.90439]
[1778468724387,33.22,81112.72,0.0,-0.82026,0.0001,19.92616]
[1778468726294,33.22,81112.76,0.0,-0.82025,0.0001,19.92651]
[1778468726312,33.22,81112.76,0.0,-0.82025,0.0001,19.92651]
[1778468726346,33.22,81112.76,0.0,-0.82025,0.0001,19.92651]
[1778468729830,33.22,81114.97,0.0,-0.82002,0.0001,19.94329]
[1778468729884,33.22,81114.97,0.0,-0.82002,0.0001,19.94329]
[1778468730068,33.22,81114.97,0.0,-0.82002,0.0001,19.94329]
[1778468729931,33.22,81115.39,0.0,-0.81997,0.0001,19.94649]
[1778468734072,33.22,81113.5,0.0,-0.82019,0.0001,19.92883]
[1778468734120,33.22,81112.21,0.0,-0.82032,0.0001,19.91943]
[1778468734321,33.22,81112.21,0.0,-0.82032,0.0001,19.91943]
[1778468736690,33.22,81110.94,0.0,-0.82045,0.0001,19.91026]
[1778468736737,33.22,81110.94,0.0,-0.82045,0.0001,19.91026]
[1778468736809,33.22,81110.94,0.0,-0.82045,0.0001,19.91026]
[1778468736910,33.22,81110.32,0.0,-0.82051,0.0001,19.90569]
[1778468739461,33.22,81110.9,0.0,-0.82045,0.0001,19.91017]
[1778468739560,33.22,81110.9,0.0,-0.82045,0.0001,19.91017]
[1778468740233,33.22,81109.92,0.0,-0.82055,0.0001,19.90291]
[1778468740499,33.22,81098.91,0.0,-0.82169,0.0001,19.82053]
[1778468741506,33.22,81089.09,0.0,-0.8227,0.0001,19.74711]
[1778468742513,33.22,81088.51,0.0,-0.82276,0.0001,19.74304]
[1778468743776,33.22,81088.51,0.0,-0.82276,0.0001,19.74304]
[1778468743820,33.22,81088.51,0.0,-0.82276,0.0001,19.74304]
[1778468744099,33.22,81088.51,0.0,-0.82276,0.0001,19.74304]
[1778468744942,33.22,81089.16,0.0,-0.82269,0.0001,19.74787]
[1778468744994,33.22,81075.23,0.0,-0.82412,0.0001,19.64356]
[1778468745537,33.22,81069.81,0.0,-0.82468,0.0001,19.60289]
[1778468748899,33.22,81069.56,0.0,-0.8247,0.0001,19.60107]
[1778468751056,33.22,81068.18,0.0,-0.82484,0.0001,19.5908]
[1778468751125,33.22,81068.18,0.0,-0.82484,0.0001,19.5908]
[1778468751310,33.22,81068.0,0.0,-0.82486,0.0001,19.58949]
[1778468756614,33.22,81066.77,0.0,-0.82498,0.0001,19.58054]
[1778468758401,33.22,81068.42,0.0,-0.82481,0.0001,19.59296]
[1778468758453,33.22,81068.42,0.0,-0.82481,0.0001,19.59296]
[1778468758563,33.22,81068.42,0.0,-0.82481,0.0001,19.59296]
[1778468759637,33.22,81077.84,0.0,-0.82384,0.0001,19.66378]
[1778468761650,33.22,81081.56,0.0,-0.82346,0.0001,19.6919]
[1778468765360,33.22,81081.15,0.0,-0.8235,0.0001,19.68918]
[1778468765410,33.22,81081.15,0.0,-0.8235,0.0001,19.68918]
[1778468765559,33.22,81081.15,0.0,-0.8235,0.0001,19.68918]
[1778468766325,33.22,81081.22,0.0,-0.82349,0.0001,19.68982]
[1778468766447,33.22,81081.22,0.0,-0.82349,0.0001,19.68982]
[1778468766558,33.22,81081.22,0.0,-0.82349,0.0001,19.68982]
[1778468766704,33.22,81082.01,0.0,-0.8234,0.0001,19.69584]
[1778468768718,33.22,81086.98,0.0,-0.82289,0.0001,19.73326]
[1778468771852,33.23,81090.12,0.0,-0.82257,0.0001,19.75683]
[1778468771900,33.23,81090.12,0.0,-0.82257,0.0001,19.75683]
[1778468772061,33.23,81090.12,0.0,-0.82257,0.0001,19.75683]
[1778468774762,33.23,81105.88,0.0,-0.82093,0.0001,19.87494]
[1778468775769,33.23,81108.62,0.0,-0.82065,0.0001,19.8954]
[1778468776855,33.23,81108.62,0.0,-0.82065,0.0001,19.8954]
[1778468776907,33.23,81108.62,0.0,-0.82065,0.0001,19.8954]
[1778468777061,33.23,81108.62,0.0,-0.82065,0.0001,19.8954]
[1778468779797,33.23,81120.89,0.0,-0.81937,0.0001,19.98745]
[1778468780804,33.23,81126.27,0.0,-0.81881,0.0001,20.02781]
[1778468782818,33.23,81131.31,0.0,-0.81828,0.0001,20.06564]
[1778468784826,33.23,81132.16,0.0,-0.81819,0.0001,20.07205]
[1778468785842,33.23,81068.3,0.0,-0.82479,0.0001,19.59442]
[1778468786849,33.23,81069.87,0.0,-0.82462,0.0001,19.60667]
[1778468788798,33.23,81069.86,0.0,-0.82462,0.0001,19.60714]
[1778468792966,33.23,81063.83,0.0,-0.82523,0.0001,19.5598]
[1778468793016,33.23,81063.83,0.0,-0.82523,0.0001,19.5598]
[1778468793068,33.23,81063.83,0.0,-0.82523,0.0001,19.5598]
[1778468798933,33.24,81061.48,0.0,-0.82543,0.0001,19.54501]
[1778468799784,33.24,81061.48,0.0,-0.82543,0.0001,19.54501]
[1778468799811,33.24,81061.48,0.0,-0.82543,0.0001,19.54501]
[1778468802096,33.24,81061.34,0.0,-0.82544,0.0001,19.54481]
[1778468805082,33.24,81063.43,0.0,-0.82521,0.0001,19.5617]
[1778468805163,33.24,81063.43,0.0,-0.82521,0.0001,19.5617]
[1778468805310,33.24,81063.1,0.0,-0.82523,0.0001,19.55963]
[1778468809036,33.24,81067.36,0.0,-0.82478,0.0001,19.59267]
[1778468809062,33.24,81067.36,0.0,-0.82478,0.0001,19.59267]
[1778468810777,33.25,81060.68,0.0,-0.82545,0.0001,19.54339]
[1778468812819,33.25,81061.29,0.0,-0.82538,0.0001,19.54878]
[1778468813780,33.25,81061.27,0.0,-0.82538,0.0001,19.54904]
[1778468813808,33.25,81061.27,0.0,-0.82538,0.0001,19.54904]
[1778468813832,33.25,81061.27,0.0,-0.82538,0.0001,19.54904]
[1778468814038,33.25,81061.21,0.0,-0.82538,0.0001,19.549]
[1778468814284,33.25,81061.21,0.0,-0.82538,0.0001,19.549]
[1778468814312,33.25,81061.21,0.0,-0.82538,0.0001,19.549]
[1778468815045,33.25,81059.0,0.0,-0.8256,0.0001,19.53286]
[1778468819075,33.25,81053.5,0.0,-0.82613,0.0001,19.4933]
[1778468820278,33.25,81053.25,0.0,-0.82615,0.0001,19.49179]
[1778468820307,33.25,81053.25,0.0,-0.82615,0.0001,19.49179]
[1778468820924,33.25,81053.25,0.0,-0.82615,0.0001,19.49179]
[1778468823591,33.26,81058.25,0.0,-0.82563,0.0001,19.53028]
[1778468823741,33.26,81058.25,0.0,-0.82563,0.0001,19.53028]
[1778468823840,33.26,81058.25,0.0,-0.82563,0.0001,19.53028]
[1778468824165,33.26,81058.25,0.0,-0.82563,0.0001,19.53028]
[1778468824309,33.26,81055.26,0.0,-0.82593,0.0001,19.50821]
[1778468830152,33.26,81054.26,0.0,-0.826,0.0001,19.50283]
[1778468830292,33.26,81054.26,0.0,-0.826,0.0001,19.50283]
[1778468830308,33.26,81054.26,0.0,-0.826,0.0001,19.50283]
[1778468831093,33.26,81054.26,0.0,-0.826,0.0001,19.50283]
[1778468832166,33.26,81062.58,0.0,-0.82514,0.0001,19.56583]
[1778468833141,33.26,81062.58,0.0,-0.82514,0.0001,19.56583]
[1778468833193,33.26,81062.58,0.0,-0.82514,0.0001,19.56583]
[1778468833229,33.26,81064.29,0.0,-0.82497,0.0001,19.5789]
[1778468833309,33.26,81064.29,0.0,-0.82497,0.0001,19.5789]
[1778468836118,33.26,81062.61,0.0,-0.82513,0.0001,19.56682]
[1778468838208,33.26,81054.48,0.0,-0.82595,0.0001,19.50682]
[1778468838674,33.26,81054.48,0.0,-0.82595,0.0001,19.50682]
[1778468839215,33.27,81049.19,0.0,-0.82648,0.0001,19.46755]
[1778468842150,33.27,81047.72,0.0,-0.82662,0.0001,19.45733]
[1778468842201,33.27,81047.72,0.0,-0.82662,0.0001,19.45733]
[1778468842236,33.27,81047.69,0.0,-0.82661,0.0001,19.45751]
[1778468842463,33.27,81047.69,0.0,-0.82661,0.0001,19.45751]
[1778468848278,33.27,81050.84,0.0,-0.82626,0.0001,19.48357]
[1778468853244,33.27,81050.45,0.0,-0.82631,0.0001,19.47777]
[1778468853291,33.27,81050.13,0.0,-0.82634,0.0001,19.47576]
[1778468853313,33.27,81050.13,0.0,-0.82634,0.0001,19.47576]
[1778468853314,33.28,81049.68,0.0,-0.82638,0.0001,19.47278]
[1778468858349,33.28,81049.97,0.0,-0.82632,0.0001,19.47693]
[1778468861370,33.28,81044.44,0.0,-0.82687,0.0001,19.4367]
[1778468865675,33.28,81046.3,0.0,-0.82666,0.0001,19.45193]
[1778468865739,33.28,81046.3,0.0,-0.82666,0.0001,19.45193]
[1778468865814,33.28,81046.3,0.0,-0.82666,0.0001,19.45193]
[1778468865883,33.29,81047.7,0.0,-0.8265,0.0001,19.46326]
[1778468869426,33.29,81039.46,0.0,-0.82732,0.0001,19.40279]
[1778468870433,33.29,81030.06,0.0,-0.82827,0.0001,19.33258]
[1778468871441,33.29,81029.45,0.0,-0.82833,0.0001,19.32806]
[1778468873184,33.29,81029.4,0.0,-0.82833,0.0001,19.32797]
[1778468877501,33.29,81008.61,0.0,-0.83041,0.0001,19.17292]
[1778468878320,33.29,81008.61,0.0,-0.83041,0.0001,19.17292]
[1778468878460,33.29,81008.61,0.0,-0.83041,0.0001,19.17292]
[1778468879314,33.29,81004.57,0.0,-0.83081,0.0001,19.14286]
[1778468879515,33.29,81004.61,0.0,-0.8308,0.0001,19.14351]
[1778468884550,33.29,81003.23,0.0,-0.83091,0.0001,19.13512]
[1778468887571,33.3,80997.01,0.0,-0.83151,0.0001,19.0902]
[1778468891599,33.3,80991.71,0.0,-0.83201,0.0001,19.05245]
[1778468893613,33.3,80998.76,0.0,-0.8313,0.0001,19.10625]
[1778468894620,33.3,81005.82,0.0,-0.83059,0.0001,19.15955]
[1778468896634,33.3,81009.09,0.0,-0.83025,0.0001,19.18472]
[1778468899655,33.31,81016.81,0.0,-0.82946,0.0001,19.24356]
[1778468901845,33.31,81017.91,0.0,-0.82935,0.0001,19.2521]
[1778468901896,33.31,81017.91,0.0,-0.82935,0.0001,19.2521]
[1778468902068,33.31,81017.91,0.0,-0.82935,0.0001,19.2521]
[1778468902143,33.31,81017.73,0.0,-0.82936,0.0001,19.25104]
[1778468904690,33.31,81024.42,0.0,-0.82868,0.0001,19.30199]
[1778468909725,33.31,81017.57,0.0,-0.82934,0.0001,19.25269]
[1778468911860,33.31,81013.89,0.0,-0.8297,0.0001,19.22543]
[1778468911912,33.31,81013.89,0.0,-0.8297,0.0001,19.22543]
[1778468912060,33.31,81013.89,0.0,-0.8297,0.0001,19.22543]
[1778468912151,33.31,81013.84,0.0,-0.82973,0.0001,19.22134]
[1778468914760,33.32,81007.79,0.0,-0.83032,0.0001,19.17699]
[1778468917058,33.32,81005.53,0.0,-0.83054,0.0001,19.16042]
[1778468917092,33.32,81005.53,0.0,-0.83054,0.0001,19.16042]
[1778468917313,33.32,81005.53,0.0,-0.83054,0.0001,19.16042]
[1778468917215,33.32,81005.86,0.0,-0.83051,0.0001,19.16326]
[1778468921809,33.32,81012.82,0.0,-0.82978,0.0001,19.21713]
[1778468925793,33.32,81010.21,0.0,-0.83003,0.0001,19.1985]
[1778468925815,33.32,81010.21,0.0,-0.83003,0.0001,19.1985]
[1778468925870,33.32,81010.21,0.0,-0.83003,0.0001,19.1985]
[1778468926178,33.32,81010.21,0.0,-0.83003,0.0001,19.1985]
[1778468926313,33.32,81010.21,0.0,-0.83003,0.0001,19.1985]
[1778468926219,33.32,81009.54,0.0,-0.8301,0.0001,19.1938]
[1778468929286,33.32,81013.81,0.0,-0.82966,0.0001,19.22638]
[1778468928858,33.32,81019.74,0.0,-0.82906,0.0001,19.27102]
[1778468929431,33.32,81019.74,0.0,-0.82906,0.0001,19.27102]
[1778468930872,33.33,81009.92,0.0,-0.83004,0.0001,19.19802]
[1778468932119,33.33,81009.92,0.0,-0.83004,0.0001,19.19802]
[1778468932193,33.33,81011.28,0.0,-0.8299,0.0001,19.2085]
[1778468932539,33.33,81011.28,0.0,-0.8299,0.0001,19.2085]
[1778468933235,33.33,81011.28,0.0,-0.8299,0.0001,19.2085]
[1778468933336,33.33,81010.31,0.0,-0.82999,0.0001,19.20153]
[1778468933917,33.33,81010.31,0.0,-0.82999,0.0001,19.20153]
[1778468933962,33.33,81010.31,0.0,-0.82999,0.0001,19.20153]
[1778468934059,33.33,81010.31,0.0,-0.82999,0.0001,19.20153]
[1778468935907,33.33,81016.79,0.0,-0.82933,0.0001,19.25086]
[1778468936738,33.33,81016.79,0.0,-0.82933,0.0001,19.25086]
[1778468936784,33.33,81016.79,0.0,-0.82933,0.0001,19.25086]
[1778468936808,33.33,81016.79,0.0,-0.82933,0.0001,19.25086]
[1778468940542,33.33,81022.28,0.0,-0.82877,0.0001,19.29278]
[1778468940942,33.33,81004.31,0.0,-0.83057,0.0001,19.15853]
[1778468941949,33.33,80990.95,0.0,-0.83189,0.0001,19.05878]
[1778468942956,33.33,80989.65,0.0,-0.83202,0.0001,19.04954]
[1778468944357,33.33,80989.65,0.0,-0.83202,0.0001,19.04954]
[1778468944657,33.33,80989.72,0.0,-0.832,0.0001,19.05056]
[1778468944711,33.33,80989.72,0.0,-0.832,0.0001,19.05056]
[1778468944811,33.33,80989.72,0.0,-0.832,0.0001,19.05056]
[1778468944970,33.33,80989.58,0.0,-0.83201,0.0001,19.0499]
[1778468945675,33.33,80989.58,0.0,-0.83201,0.0001,19.0499]
[1778468945727,33.33,80989.58,0.0,-0.83201,0.0001,19.0499]
[1778468945811,33.33,80989.58,0.0,-0.83201,0.0001,19.0499]
[1778468949001,33.34,80996.08,0.0,-0.83134,0.0001,19.10054]
[1778468951030,33.34,81000.93,0.0,-0.83084,0.0001,19.13767]
[1778468953068,33.34,81015.97,0.0,-0.82933,0.0001,19.2509]
[1778468954059,33.34,81023.52,0.0,-0.82856,0.0001,19.30781]
[1778468958787,33.34,81021.25,0.0,-0.82877,0.0001,19.29235]
[1778468958814,33.34,81021.25,0.0,-0.82877,0.0001,19.29235]
[1778468958823,33.34,81021.25,0.0,-0.82877,0.0001,19.29235]
[1778468959094,33.34,81021.75,0.0,-0.82871,0.0001,19.29649]
[1778468959617,33.34,81021.75,0.0,-0.82871,0.0001,19.29649]
[1778468959814,33.34,81021.75,0.0,-0.82871,0.0001,19.29649]
[1778468960198,33.34,81021.75,0.0,-0.82871,0.0001,19.29649]
[1778468960299,33.34,81021.75,0.0,-0.82871,0.0001,19.29649]
[1778468960312,33.34,81021.75,0.0,-0.82871,0.0001,19.29649]
[1778468960247,33.34,81021.98,0.0,-0.82869,0.0001,19.2986]
[1778468965136,33.35,81028.2,0.0,-0.82803,0.0001,19.34696]
[1778468970062,33.35,81026.26,0.0,-0.82821,0.0001,19.33374]
[1778468970141,33.35,81026.26,0.0,-0.82821,0.0001,19.33374]
[1778468970196,33.35,81026.26,0.0,-0.82821,0.0001,19.33374]
[1778468970306,33.35,81026.26,0.0,-0.82821,0.0001,19.33374]
[1778468970383,33.35,81023.85,0.0,-0.82845,0.0001,19.31608]
[1778468971179,33.35,81014.53,0.0,-0.82941,0.0001,19.24256]
[1778468972185,33.35,81014.02,0.0,-0.82946,0.0001,19.23903]
[1778468972666,33.35,81014.02,0.0,-0.82946,0.0001,19.23903]
[1778468972718,33.35,81014.02,0.0,-0.82946,0.0001,19.23903]
[1778468974164,33.35,81016.36,0.0,-0.82922,0.0001,19.2568]
[1778468975206,33.35,81011.31,0.0,-0.82972,0.0001,19.21957]
[1778468976114,33.35,81011.31,0.0,-0.82972,0.0001,19.21957]
[1778468976156,33.35,81011.31,0.0,-0.82972,0.0001,19.21957]
[1778468976213,33.35,81010.2,0.0,-0.82982,0.0001,19.21158]
[1778468977315,33.35,81010.2,0.0,-0.82982,0.0001,19.21158]
[1778468977413,33.35,81010.2,0.0,-0.82982,0.0001,19.21158]
[1778468978694,33.36,81009.8,0.0,-0.82985,0.0001,19.20925]
[1778468979052,33.36,81009.8,0.0,-0.82985,0.0001,19.20925]
[1778468979237,33.36,81009.19,0.0,-0.82991,0.0001,19.20502]
[1778468984273,33.36,81011.03,0.0,-0.82971,0.0001,19.22037]
[1778468985509,33.36,81011.67,0.0,-0.82964,0.0001,19.22545]
[1778468985555,33.36,81011.67,0.0,-0.82964,0.0001,19.22545]
[1778468985568,33.36,81011.67,0.0,-0.82964,0.0001,19.22545]
[1778468986287,33.36,81018.39,0.0,-0.82896,0.0001,19.27595]
[1778468987294,33.36,81023.0,0.0,-0.82849,0.0001,19.31062]
[1778468988815,33.36,81023.01,0.0,-0.82849,0.0001,19.31086]
[1778468988992,33.36,81023.01,0.0,-0.82849,0.0001,19.31086]
[1778468989043,33.36,81023.01,0.0,-0.82849,0.0001,19.31086]
[1778468989064,33.36,81023.01,0.0,-0.82849,0.0001,19.31086]
[1778468989308,33.36,81023.63,0.0,-0.82843,0.0001,19.31567]
[1778468993020,33.36,81019.61,0.0,-0.82882,0.0001,19.28618]
[1778468993065,33.36,81019.61,0.0,-0.82882,0.0001,19.28618]
[1778468993310,33.36,81019.61,0.0,-0.82882,0.0001,19.28618]
[1778468996572,33.36,81023.09,0.0,-0.82846,0.0001,19.31277]
[1778468996621,33.36,81023.09,0.0,-0.82846,0.0001,19.31277]
[1778468996811,33.36,81023.09,0.0,-0.82846,0.0001,19.31277]
[1778468997364,33.36,81023.19,0.0,-0.82845,0.0001,19.31386]
[1778468999809,33.36,81023.25,0.0,-0.82844,0.0001,19.31448]
[1778468999860,33.36,81023.25,0.0,-0.82844,0.0001,19.31448]
[1778469000070,33.36,81023.25,0.0,-0.82844,0.0001,19.31448]
[1778469003066,33.37,81020.73,0.0,-0.82868,0.0001,19.29633]
[1778469003114,33.37,81020.73,0.0,-0.82868,0.0001,19.29633]
[1778469003313,33.37,81020.73,0.0,-0.82868,0.0001,19.29633]
[1778469003406,33.37,81020.31,0.0,-0.82872,0.0001,19.29338]
[1778469004395,33.37,81020.31,0.0,-0.82872,0.0001,19.29338]
[1778469004434,33.37,81020.31,0.0,-0.82872,0.0001,19.29338]
[1778469004565,33.37,81020.39,0.0,-0.82871,0.0001,19.29417]
[1778469009680,33.37,81022.45,0.0,-0.8285,0.0001,19.31032]
[1778469009713,33.37,81022.45,0.0,-0.8285,0.0001,19.31032]
[1778469009809,33.37,81022.45,0.0,-0.8285,0.0001,19.31032]
[1778469009833,33.37,81021.69,0.0,-0.82857,0.0001,19.30499]
[1778469010742,33.37,81021.69,0.0,-0.82857,0.0001,19.30499]
[1778469010793,33.37,81021.69,0.0,-0.82857,0.0001,19.30499]
[1778469010817,33.37,81021.69,0.0,-0.82857,0.0001,19.30499]
[1778469014896,33.37,81021.69,0.0,-0.82856,0.0001,19.30555]
[1778469014947,33.37,81021.69,0.0,-0.82856,0.0001,19.30555]
[1778469015059,33.37,81021.69,0.0,-0.82856,0.0001,19.30555]
[1778469015114,33.37,81020.61,0.0,-0.82866,0.0001,19.29786]
[1778469016120,33.37,81020.61,0.0,-0.82866,0.0001,19.29786]
[1778469016235,33.37,81020.61,0.0,-0.82866,0.0001,19.29786]
[1778469016285,33.37,81020.61,0.0,-0.82866,0.0001,19.29786]
[1778469016312,33.37,81020.61,0.0,-0.82866,0.0001,19.29786]
[1778469018597,33.37,81020.64,0.0,-0.82865,0.0001,19.29845]
[1778469018814,33.37,81020.64,0.0,-0.82865,0.0001,19.29845]
[1778469018845,33.37,81020.64,0.0,-0.82865,0.0001,19.29845]
[1778469019074,33.37,81020.64,0.0,-0.82865,0.0001,19.29845]
[1778469019223,33.37,81020.64,0.0,-0.82865,0.0001,19.29845]
[1778469019324,33.37,81022.08,0.0,-0.8285,0.0001,19.30958]
[1778469020812,33.37,81021.38,0.0,-0.82858,0.0001,19.30435]
[1778469020910,33.37,81021.89,0.0,-0.82852,0.0001,19.30853]
[1778469026573,33.37,81023.14,0.0,-0.82839,0.0001,19.31841]
[1778469026618,33.37,81023.14,0.0,-0.82839,0.0001,19.31841]
[1778469026811,33.37,81023.14,0.0,-0.82839,0.0001,19.31841]
[1778469032609,33.38,81022.41,0.0,-0.82847,0.0001,19.31027]
[1778469033585,33.38,81022.41,0.0,-0.82847,0.0001,19.31027]
[1778469033636,33.38,81022.41,0.0,-0.82847,0.0001,19.31027]
[1778469033813,33.38,81022.41,0.0,-0.82847,0.0001,19.31027]
[1778469033910,33.38,81022.36,0.0,-0.82847,0.0001,19.31024]
[1778469035767,33.38,81022.25,0.0,-0.82848,0.0001,19.30941]
[1778469035775,33.38,81022.25,0.0,-0.82848,0.0001,19.30941]
[1778469035809,33.38,81022.25,0.0,-0.82848,0.0001,19.30941]
[1778469041672,33.38,81022.07,0.0,-0.82848,0.0001,19.30935]
[1778469043195,33.38,81022.07,0.0,-0.82848,0.0001,19.30935]
[1778469043312,33.38,81022.07,0.0,-0.82848,0.0001,19.30935]
[1778469043399,33.38,81021.32,0.0,-0.82855,0.0001,19.30411]
[1778469043509,33.38,81021.32,0.0,-0.82855,0.0001,19.30411]
[1778469043686,33.38,81017.43,0.0,-0.82894,0.0001,19.27506]
[1778469045256,33.38,81017.43,0.0,-0.82894,0.0001,19.27506]
[1778469045308,33.38,81017.43,0.0,-0.82894,0.0001,19.27506]
[1778469045563,33.38,81017.83,0.0,-0.82889,0.0001,19.27846]
[1778469046812,33.38,81017.83,0.0,-0.82889,0.0001,19.27846]
[1778469046913,33.38,81017.79,0.0,-0.82889,0.0001,19.2786]
[1778469052657,33.38,81017.52,0.0,-0.82891,0.0001,19.27742]
[1778469052709,33.38,81017.52,0.0,-0.82891,0.0001,19.27742]
[1778469052812,33.38,81017.52,0.0,-0.82891,0.0001,19.27742]
[1778469052874,33.38,81013.54,0.0,-0.8293,0.0001,19.24814]
[1778469054763,33.38,81005.77,0.0,-0.83007,0.0001,19.19062]
[1778469055692,33.38,81005.77,0.0,-0.83007,0.0001,19.19062]
[1778469055772,33.38,81005.77,0.0,-0.83007,0.0001,19.19062]
[1778469055813,33.38,81005.77,0.0,-0.83007,0.0001,19.19062]
[1778469057784,33.39,81000.9,0.0,-0.83055,0.0001,19.1549]
[1778469059086,33.39,81000.9,0.0,-0.83055,0.0001,19.1549]
[1778469059138,33.39,81000.9,0.0,-0.83055,0.0001,19.1549]
[1778469059187,33.39,80996.41,0.0,-0.83098,0.0001,19.12207]
[1778469061471,33.39,80995.9,0.0,-0.83103,0.0001,19.11869]
[1778469061483,33.39,80994.07,0.0,-0.83121,0.0001,19.10533]
[1778469062969,33.39,80992.21,0.0,-0.83139,0.0001,19.09176]
[1778469063020,33.39,80992.21,0.0,-0.83139,0.0001,19.09176]
[1778469063062,33.39,80992.21,0.0,-0.83139,0.0001,19.09176]
[1778469066646,33.39,80993.28,0.0,-0.83126,0.0001,19.1011]
[1778469066697,33.39,80993.28,0.0,-0.83126,0.0001,19.1011]
[1778469066808,33.39,80993.28,0.0,-0.83126,0.0001,19.1011]
[1778469066847,33.39,80992.69,0.0,-0.83132,0.0001,19.09702]
[1778469069796,33.39,80992.57,0.0,-0.83132,0.0001,19.09679]
[1778469069811,33.39,80992.57,0.0,-0.83132,0.0001,19.09679]
[1778469069854,33.39,80992.57,0.0,-0.83132,0.0001,19.09679]
[1778469073974,33.4,80992.78,0.0,-0.83128,0.0001,19.09966]
[1778469074064,33.4,80992.78,0.0,-0.83128,0.0001,19.09966]
[1778469075176,33.4,80992.49,0.0,-0.83131,0.0001,19.09781]
[1778469075229,33.4,80992.49,0.0,-0.83131,0.0001,19.09781]
[1778469075308,33.4,80992.49,0.0,-0.83131,0.0001,19.09781]
[1778469075331,33.4,80992.76,0.0,-0.83127,0.0001,19.10015]
[1778469081244,33.4,80993.29,0.0,-0.8312,0.0001,19.10561]
[1778469081259,33.4,80993.29,0.0,-0.8312,0.0001,19.10561]
[1778469081313,33.4,80993.29,0.0,-0.8312,0.0001,19.10561]
[1778469086914,33.4,80994.68,0.0,-0.83104,0.0001,19.11779]
[1778469086970,33.4,80994.68,0.0,-0.83104,0.0001,19.11779]
[1778469087092,33.4,80994.68,0.0,-0.83104,0.0001,19.11779]
[1778469088000,33.4,81000.61,0.0,-0.83044,0.0001,19.16261]
[1778469093214,33.41,80997.85,0.0,-0.83073,0.0001,19.13887]
[1778469093264,33.41,80997.85,0.0,-0.83073,0.0001,19.13887]
[1778469093310,33.41,80997.85,0.0,-0.83073,0.0001,19.13887]
[1778469099077,33.41,80994.38,0.0,-0.83105,0.0001,19.11471]
[1778469099983,33.41,80994.38,0.0,-0.83105,0.0001,19.11471]
[1778469100027,33.41,80994.38,0.0,-0.83105,0.0001,19.11471]
[1778469100064,33.41,80994.38,0.0,-0.83105,0.0001,19.11471]
[1778469105119,33.41,80992.14,0.0,-0.83125,0.0001,19.09965]
[1778469109630,33.41,80989.39,0.0,-0.83151,0.0001,19.08012]
[1778469109705,33.41,80989.39,0.0,-0.83151,0.0001,19.08012]
[1778469109809,33.41,80989.39,0.0,-0.83151,0.0001,19.08012]
[1778469115189,33.41,80989.16,0.0,-0.83152,0.0001,19.0791]
[1778469118210,33.42,80980.35,0.0,-0.83239,0.0001,19.01365]
[1778469119218,33.42,80972.95,0.0,-0.83312,0.0001,18.95858]
[1778469122238,33.42,80976.39,0.0,-0.83277,0.0001,18.985]
[1778469124252,33.42,80969.24,0.0,-0.83347,0.0001,18.93202]
[1778469125259,33.42,80958.3,0.0,-0.83455,0.0001,18.85047]
[1778469126267,33.42,80952.71,0.0,-0.83509,0.0001,18.80898]
[1778469129287,33.42,80937.61,0.0,-0.83656,0.0001,18.69685]
[1778469130294,33.42,80931.89,0.0,-0.83711,0.0001,18.6546]
[1778469135330,33.42,80928.86,0.0,-0.83739,0.0001,18.6328]
[1778469137346,33.42,80917.53,0.0,-0.83848,0.0001,18.54861]
[1778469138352,33.42,80915.6,0.0,-0.83866,0.0001,18.53471]
[1778469141373,33.43,80910.72,0.0,-0.83912,0.0001,18.49925]
[1778469142380,33.43,80906.5,0.0,-0.83952,0.0001,18.4681]
[1778469145401,33.43,80913.15,0.0,-0.83887,0.0001,18.51865]
[1778469147416,33.43,80918.83,0.0,-0.83831,0.0001,18.5615]
[1778469148422,33.43,80926.43,0.0,-0.83758,0.0001,18.61841]
[1778469148818,33.43,80926.43,0.0,-0.83758,0.0001,18.61841]
[1778469148870,33.43,80926.43,0.0,-0.83758,0.0001,18.61841]
[1778469149064,33.43,80926.43,0.0,-0.83758,0.0001,18.61841]
[1778469152450,33.43,80924.57,0.0,-0.83777,0.0001,18.60151]
[1778469153457,33.43,80918.91,0.0,-0.83831,0.0001,18.55961]
[1778469154267,33.43,80918.91,0.0,-0.83831,0.0001,18.55961]
[1778469154280,33.43,80918.91,0.0,-0.83831,0.0001,18.55961]
[1778469154310,33.43,80918.91,0.0,-0.83831,0.0001,18.55961]
[1778469156478,33.43,80913.95,0.0,-0.83878,0.0001,18.52385]
[1778469158022,33.43,80914.93,0.0,-0.83868,0.0001,18.53138]
[1778469158037,33.43,80914.93,0.0,-0.83868,0.0001,18.53138]
[1778469158063,33.43,80914.93,0.0,-0.83868,0.0001,18.53138]
[1778469163750,33.44,80913.47,0.0,-0.8388,0.0001,18.52178]
[1778469163801,33.44,80913.47,0.0,-0.8388,0.0001,18.52178]
[1778469163810,33.44,80913.47,0.0,-0.8388,0.0001,18.52178]
[1778469165541,33.44,80909.88,0.0,-0.83914,0.0001,18.49543]
[1778469166548,33.44,80904.16,0.0,-0.83969,0.0001,18.45299]
[1778469167555,33.44,80900.54,0.0,-0.84003,0.0001,18.42628]
[1778469168590,33.44,80900.54,0.0,-0.84003,0.0001,18.42628]
[1778469168591,33.44,80869.24,0.0,-0.84302,9e-05,18.19306]
[1778469168764,33.44,80869.24,0.0,-0.84302,9e-05,18.19306]
[1778469169578,33.44,80838.38,0.0,-0.84593,9e-05,17.96289]
[1778469170583,33.44,80833.69,0.0,-0.84634,9e-05,17.92993]
[1778469171260,33.44,80833.69,0.0,-0.84634,9e-05,17.92993]
[1778469171755,33.46,80832.87,0.0,-0.84632,9e-05,17.93143]
[1778469172184,33.46,80832.87,0.0,-0.84632,9e-05,17.93143]
[1778469172598,33.46,80813.08,0.0,-0.84816,9e-05,17.78478]
[1778469173616,33.46,80796.31,0.0,-0.8497,9e-05,17.66076]
[1778469174612,33.46,80796.71,0.0,-0.84965,9e-05,17.66475]
[1778469176304,33.48,80798.85,0.0,-0.84932,9e-05,17.69057]
[1778469176466,33.48,80798.85,0.0,-0.84932,9e-05,17.69057]
[1778469176626,33.49,80799.62,0.0,-0.84913,9e-05,17.70574]
[1778469177300,33.49,80799.62,0.0,-0.84913,9e-05,17.70574]
[1778469177575,33.49,80799.62,0.0,-0.84913,9e-05,17.70574]
[1778469177633,33.51,80804.08,0.0,-0.84858,9e-05,17.74941]
[1778469178078,33.51,80804.08,0.0,-0.84858,9e-05,17.74941]
[1778469178640,33.53,80795.19,0.0,-0.84928,9e-05,17.69315]
[1778469179647,33.55,80790.77,0.0,-0.84955,9e-05,17.67084]
[1778469182065,33.56,80789.77,0.0,-0.84951,9e-05,17.67418]
[1778469182140,33.59,80780.87,0.0,-0.85012,9e-05,17.62448]
[1778469182681,33.59,80765.58,0.0,-0.85151,9e-05,17.51119]
[1778469183690,33.61,80750.69,0.0,-0.85277,9e-05,17.40874]
[1778469184695,33.62,80748.19,0.0,-0.85288,9e-05,17.39937]
[1778469188723,33.67,80754.04,0.0,-0.85201,9e-05,17.46987]
[1778469191465,33.68,80752.53,0.0,-0.85208,9e-05,17.46391]
[1778469191524,33.7,80747.38,0.0,-0.85241,9e-05,17.43673]
[1778469191744,33.7,80733.98,0.0,-0.85362,9e-05,17.33785]
[1778469192774,33.7,80736.02,0.0,-0.85338,9e-05,17.35714]
[1778469193762,33.71,80749.83,0.0,-0.85205,9e-05,17.46551]
[1778469195483,33.71,80749.83,0.0,-0.85205,9e-05,17.46551]
[1778469195491,33.72,80758.51,0.0,-0.85125,9e-05,17.53087]
[1778469195778,33.72,80775.33,0.0,-0.84971,9e-05,17.65506]
[1778469196783,33.72,80770.76,0.0,-0.85013,9e-05,17.62155]
[1778469201821,33.72,80763.03,0.0,-0.85081,9e-05,17.56584]
[1778469202829,33.72,80743.51,0.0,-0.85258,9e-05,17.4221]
[1778469203840,33.72,80713.62,0.0,-0.85527,9e-05,17.20204]
[1778469204845,33.72,80694.81,0.0,-0.85694,9e-05,17.06379]
[1778469205855,33.72,80691.58,0.0,-0.85722,9e-05,17.04054]
[1778469206862,33.72,80711.73,0.0,-0.85542,9e-05,17.18951]
[1778469208880,33.72,80709.92,0.0,-0.85556,9e-05,17.17769]
[1778469211900,33.73,80719.97,0.0,-0.85466,9e-05,17.24968]
[1778469213915,33.73,80725.41,0.0,-0.85416,9e-05,17.29088]
[1778469217943,33.73,80732.93,0.0,-0.85346,9e-05,17.34813]
[1778469218950,33.73,80740.39,0.0,-0.85278,9e-05,17.40351]
[1778469219957,33.73,80747.85,0.0,-0.8521,9e-05,17.45912]
[1778469221971,33.74,80753.42,0.0,-0.85158,9e-05,17.50119]
[1778469223985,33.74,80759.12,0.0,-0.85106,9e-05,17.54407]
[1778469224992,33.74,80766.19,0.0,-0.85041,9e-05,17.59659]
[1778469227013,33.74,80746.29,0.0,-0.85221,9e-05,17.45041]
[1778469229033,33.74,80752.49,0.0,-0.85163,9e-05,17.49736]
[1778469229740,33.74,80752.49,0.0,-0.85163,9e-05,17.49736]
[1778469230040,33.74,80759.98,0.0,-0.85095,9e-05,17.5526]
[1778469231048,33.74,80762.69,0.0,-0.85069,9e-05,17.57331]
[1778469236082,33.75,80764.19,0.0,-0.85054,9e-05,17.58594]
[1778469237442,33.75,80764.19,0.0,-0.85054,9e-05,17.58594]
[1778469237457,33.75,80736.9,0.0,-0.85301,9e-05,17.38502]
[1778469238098,33.75,80725.07,0.0,-0.85407,9e-05,17.29816]
[1778469239105,33.75,80712.82,0.0,-0.85516,9e-05,17.20812]
[1778469240112,33.75,80706.15,0.0,-0.85576,9e-05,17.1593]
[1778469241483,33.75,80706.15,0.0,-0.85576,9e-05,17.1593]
[1778469243133,33.75,80693.23,0.0,-0.85689,9e-05,17.065]
[1778469244316,33.75,80668.92,0.0,-0.85904,9e-05,16.88645]
[1778469245167,33.75,80643.15,0.0,-0.86129,9e-05,16.6975]
[1778469246174,33.75,80660.66,0.0,-0.85975,9e-05,16.82692]
[1778469247184,33.75,80665.9,0.0,-0.85929,9e-05,16.86536]
[1778469248187,33.75,80660.12,0.0,-0.85978,9e-05,16.82392]
[1778469251209,33.75,80647.81,0.0,-0.86084,9e-05,16.7349]
[1778469252216,33.75,80639.88,0.0,-0.86153,9e-05,16.67717]
[1778469253223,33.76,80634.16,0.0,-0.86202,9e-05,16.63573]
[1778469254232,33.76,80641.65,0.0,-0.86136,9e-05,16.69105]
[1778469255237,33.76,80646.32,0.0,-0.86095,9e-05,16.72566]
[1778469256244,33.76,80640.59,0.0,-0.86145,9e-05,16.68399]
[1778469257251,33.76,80634.43,0.0,-0.86198,9e-05,16.63926]
[1778469260272,33.76,80633.26,0.0,-0.86206,9e-05,16.63198]
[1778469263294,33.76,80625.75,0.0,-0.86269,9e-05,16.57835]
[1778469263923,33.76,80625.75,0.0,-0.86269,9e-05,16.57835]
[1778469264300,33.76,80650.67,0.0,-0.86053,9e-05,16.76099]
[1778469265307,33.76,80677.45,0.0,-0.85818,9e-05,16.95795]
[1778469266314,33.76,80687.48,0.0,-0.85729,9e-05,17.0319]
[1778469267321,33.76,80687.2,0.0,-0.85731,9e-05,17.03003]
[1778469267946,33.76,80687.2,0.0,-0.85731,9e-05,17.03003]
[1778469269335,33.76,80698.53,0.0,-0.8563,9e-05,17.11368]
[1778469270342,33.77,80709.34,0.0,-0.85534,9e-05,17.19324]
[1778469271349,33.77,80713.91,0.0,-0.85495,9e-05,17.22334]
[1778469274370,33.77,80722.24,0.0,-0.8542,9e-05,17.28521]
[1778469276384,33.77,80726.17,0.0,-0.85384,9e-05,17.31461]
[1778469278398,33.77,80721.51,0.0,-0.85425,9e-05,17.28102]
[1778469281419,33.77,80712.33,0.0,-0.85507,9e-05,17.21396]
[1778469283433,33.77,80704.75,0.0,-0.85574,9e-05,17.15871]
[1778469286222,33.77,80706.1,0.0,-0.85561,9e-05,17.16926]
[1778469286281,33.77,80706.1,0.0,-0.85561,9e-05,17.16926]
[1778469286313,33.77,80706.1,0.0,-0.85561,9e-05,17.16926]
[1778469291489,33.77,80696.44,0.0,-0.85644,9e-05,17.10014]
[1778469292508,33.78,80685.13,0.0,-0.85744,9e-05,17.01746]
[1778469292884,33.78,80685.13,0.0,-0.85744,9e-05,17.01746]
[1778469293515,33.78,80633.89,0.0,-0.86191,9e-05,16.64242]
[1778469294528,33.78,80604.51,0.0,-0.86443,9e-05,16.42822]
[1778469295527,33.78,80603.79,0.0,-0.86448,9e-05,16.42385]
[1778469296866,33.78,80604.78,0.0,-0.86439,9e-05,16.43212]
[1778469298916,33.78,80609.58,0.0,-0.86395,9e-05,16.46905]
[1778469302600,33.79,80596.61,0.0,-0.86501,9e-05,16.37866]
[1778469303206,33.79,80596.61,0.0,-0.86501,9e-05,16.37866]
[1778469303591,33.79,80563.89,0.0,-0.86777,8e-05,16.14146]
[1778469304600,33.81,80563.45,0.0,-0.86771,8e-05,16.14632]
[1778469305607,33.81,80584.0,0.0,-0.86591,8e-05,16.3012]
[1778469306636,33.81,80584.0,0.0,-0.86591,8e-05,16.3012]
[1778469306712,33.84,80593.44,0.0,-0.86494,9e-05,16.38366]
[1778469307624,33.84,80594.71,0.0,-0.86482,9e-05,16.39406]
[1778469308631,33.84,80588.74,0.0,-0.86532,8e-05,16.35165]
[1778469311652,33.85,80597.25,0.0,-0.86456,9e-05,16.41659]
[1778469313666,33.85,80602.93,0.0,-0.86405,9e-05,16.45954]
[1778469314673,33.85,80616.45,0.0,-0.86288,9e-05,16.55883]
[1778469315680,33.85,80621.9,0.0,-0.86241,9e-05,16.59898]
[1778469316687,33.85,80621.88,0.0,-0.86241,9e-05,16.59938]
[1778469317695,33.85,80626.66,0.0,-0.86199,9e-05,16.63474]
[1778469319709,33.85,80633.84,0.0,-0.86136,9e-05,16.68806]
[1778469322730,33.86,80634.43,0.0,-0.86128,9e-05,16.6943]
[1778469324744,33.86,80641.61,0.0,-0.86064,9e-05,16.74799]
[1778469326758,33.86,80646.58,0.0,-0.8602,9e-05,16.78542]
[1778469329779,33.86,80647.29,0.0,-0.86012,9e-05,16.79195]
[1778469330786,33.86,80642.7,0.0,-0.86052,9e-05,16.75859]
[1778469332659,33.86,80639.69,0.0,-0.8608,9e-05,16.73281]
[1778469332707,33.86,80639.69,0.0,-0.8608,9e-05,16.73281]
[1778469332811,33.86,80639.69,0.0,-0.8608,9e-05,16.73281]
[1778469336707,33.86,80646.45,0.0,-0.8602,9e-05,16.78322]
[1778469336757,33.86,80646.45,0.0,-0.8602,9e-05,16.78322]
[1778469336810,33.86,80646.45,0.0,-0.8602,9e-05,16.78322]
[1778469339849,33.87,80629.24,0.0,-0.86168,9e-05,16.65861]
[1778469339935,33.87,80629.24,0.0,-0.86168,9e-05,16.65861]
[1778469340856,33.87,80609.01,0.0,-0.86342,9e-05,16.51157]
[1778469341863,33.87,80608.42,0.0,-0.86346,9e-05,16.50784]
[1778469343488,33.87,80607.89,0.0,-0.8635,9e-05,16.50457]
[1778469344884,33.87,80619.89,0.0,-0.86245,9e-05,16.59318]
[1778469346684,33.87,80619.89,0.0,-0.86245,9e-05,16.59318]
[1778469346733,33.87,80619.89,0.0,-0.86245,9e-05,16.59318]
[1778469346821,33.87,80619.89,0.0,-0.86245,9e-05,16.59318]
[1778469346841,33.87,80625.41,0.0,-0.86197,9e-05,16.63391]
[1778469346898,33.87,80630.75,0.0,-0.86151,9e-05,16.67328]
[1778469347905,33.87,80637.67,0.0,-0.8609,9e-05,16.72414]
[1778469350931,33.87,80638.5,0.0,-0.86082,9e-05,16.73102]
[1778469352497,33.87,80638.5,0.0,-0.86082,9e-05,16.73102]
[1778469352556,33.87,80638.5,0.0,-0.86082,9e-05,16.73102]
[1778469352560,33.87,80638.5,0.0,-0.86082,9e-05,16.73102]
[1778469352618,33.88,80633.59,0.0,-0.86124,9e-05,16.69545]
[1778469355561,33.88,80632.75,0.0,-0.86131,9e-05,16.68994]
[1778469355582,33.88,80626.43,0.0,-0.86185,9e-05,16.64415]
[1778469359659,33.88,80627.63,0.0,-0.86173,9e-05,16.65406]
[1778469359707,33.88,80627.63,0.0,-0.86173,9e-05,16.65406]
[1778469359809,33.88,80627.63,0.0,-0.86173,9e-05,16.65406]
[1778469364021,33.88,80647.6,0.0,-0.85998,9e-05,16.802]
[1778469365027,33.88,80663.03,0.0,-0.85862,9e-05,16.91523]
[1778469366034,33.88,80664.69,0.0,-0.85847,9e-05,16.92792]
[1778469367045,33.88,80675.57,0.0,-0.85751,9e-05,17.00805]
[1778469368052,33.89,80681.08,0.0,-0.85702,9e-05,17.0488]
[1778469369061,33.89,80687.15,0.0,-0.85648,9e-05,17.09362]
[1778469371073,33.89,80689.8,0.0,-0.85624,9e-05,17.11362]
[1778469372596,33.89,80689.8,0.0,-0.85624,9e-05,17.11362]
[1778469375101,33.89,80692.44,0.0,-0.85599,9e-05,17.13423]
[1778469376608,33.89,80692.44,0.0,-0.85599,9e-05,17.13423]
[1778469376685,33.89,80691.45,0.0,-0.85607,9e-05,17.12751]
[1778469380136,33.89,80684.27,0.0,-0.85668,9e-05,17.07633]
[1778469381143,33.89,80678.71,0.0,-0.85717,9e-05,17.03599]
[1778469382131,33.89,80678.71,0.0,-0.85717,9e-05,17.03599]
[1778469382192,33.89,80678.71,0.0,-0.85717,9e-05,17.03599]
[1778469382309,33.89,80678.71,0.0,-0.85717,9e-05,17.03599]
[1778469382441,33.89,80678.71,0.0,-0.85717,9e-05,17.03599]
[1778469383157,33.89,80671.62,0.0,-0.85778,9e-05,16.98497]
[1778469384810,33.89,80671.62,0.0,-0.85778,9e-05,16.98497]
[1778469389572,33.9,80674.93,0.0,-0.85748,9e-05,17.01023]
[1778469389623,33.9,80674.93,0.0,-0.85748,9e-05,17.01023]
[1778469389809,33.9,80674.93,0.0,-0.85748,9e-05,17.01023]
[1778469391214,33.9,80684.04,0.0,-0.8567,9e-05,17.07339]
[1778469393227,33.9,80691.02,0.0,-0.85607,9e-05,17.12494]
[1778469396631,33.9,80692.12,0.0,-0.85597,9e-05,17.13359]
[1778469396682,33.9,80692.12,0.0,-0.85597,9e-05,17.13359]
[1778469396811,33.9,80692.12,0.0,-0.85597,9e-05,17.13359]
[1778469397162,33.9,80692.43,0.0,-0.85593,9e-05,17.13646]
[1778469397290,33.9,80662.43,0.0,-0.85858,9e-05,16.91697]
[1778469398268,33.9,80648.49,0.0,-0.85979,9e-05,16.81572]
[1778469399275,33.9,80653.67,0.0,-0.85933,9e-05,16.85429]
[1778469401026,33.9,80654.75,0.0,-0.85923,9e-05,16.86259]
[1778469404310,33.91,80664.8,0.0,-0.85833,9e-05,16.93742]
[1778469405317,33.91,80670.16,0.0,-0.85786,9e-05,16.97689]
[1778469408051,33.91,80670.69,0.0,-0.85781,9e-05,16.9812]
[1778469413373,33.91,80672.69,0.0,-0.85761,9e-05,16.99705]
[1778469418408,33.91,80678.14,0.0,-0.85712,9e-05,17.03788]
[1778469420422,33.91,80686.13,0.0,-0.85641,9e-05,17.09661]
[1778469425457,33.91,80685.98,0.0,-0.85641,9e-05,17.09716]
[1778469426006,33.91,80685.98,0.0,-0.85641,9e-05,17.09716]
[1778469426059,33.91,80685.98,0.0,-0.85641,9e-05,17.09716]
[1778469426115,33.91,80685.98,0.0,-0.85641,9e-05,17.09716]
[1778469426169,33.91,80685.98,0.0,-0.85641,9e-05,17.09716]
[1778469426309,33.91,80685.98,0.0,-0.85641,9e-05,17.09716]
[1778469426464,33.91,80682.31,0.0,-0.85673,9e-05,17.07064]
[1778469431499,33.91,80686.04,0.0,-0.85639,9e-05,17.09833]
[1778469432506,33.91,80678.82,0.0,-0.85703,9e-05,17.04556]
[1778469434520,33.92,80675.92,0.0,-0.85728,9e-05,17.02464]
[1778469436534,33.92,80670.53,0.0,-0.85775,9e-05,16.98556]
[1778469439174,33.92,80670.16,0.0,-0.85778,9e-05,16.9833]
[1778469439226,33.92,80670.16,0.0,-0.85778,9e-05,16.9833]
[1778469439307,33.92,80670.16,0.0,-0.85778,9e-05,16.9833]
[1778469439555,33.92,80671.15,0.0,-0.85769,9e-05,16.99076]
[1778469442576,33.92,80676.61,0.0,-0.8572,9e-05,17.03129]
[1778469444590,33.92,80683.24,0.0,-0.85661,9e-05,17.0801]
[1778469445597,33.92,80689.19,0.0,-0.85608,9e-05,17.12373]
[1778469449625,33.92,80684.6,0.0,-0.85649,9e-05,17.09042]
[1778469453692,33.92,80685.41,0.0,-0.85644,9e-05,17.09256]
[1778469453742,33.92,80685.41,0.0,-0.85644,9e-05,17.09256]
[1778469453809,33.92,80685.41,0.0,-0.85644,9e-05,17.09256]
[1778469453910,33.92,80685.54,0.0,-0.85643,9e-05,17.0936]
[1778469456674,33.92,80679.18,0.0,-0.85699,9e-05,17.04734]
[1778469458688,33.92,80685.27,0.0,-0.85644,9e-05,17.09217]
[1778469463723,33.92,80688.98,0.0,-0.85611,9e-05,17.11969]
[1778469465744,33.92,80695.15,0.0,-0.85556,9e-05,17.16491]
[1778469469775,33.92,80700.39,0.0,-0.8551,9e-05,17.20318]
[1778469473804,33.92,80660.99,0.0,-0.85858,9e-05,16.91477]
[1778469474414,33.92,80660.99,0.0,-0.85858,9e-05,16.91477]
[1778469474811,33.92,80646.77,0.0,-0.85982,9e-05,16.81062]
[1778469475818,33.92,80638.88,0.0,-0.86051,9e-05,16.75313]
[1778469476825,33.92,80642.63,0.0,-0.86018,9e-05,16.78071]
[1778469478440,33.92,80641.59,0.0,-0.86027,9e-05,16.77342]
[1778469483876,33.92,80642.55,0.0,-0.86019,9e-05,16.77998]
[1778469485890,33.92,80651.46,0.0,-0.85942,9e-05,16.84481]
[1778469486897,33.92,80659.01,0.0,-0.85876,9e-05,16.89982]
[1778469488911,33.92,80656.84,0.0,-0.85895,9e-05,16.88405]
[1778469490925,33.92,80663.21,0.0,-0.85839,9e-05,16.9306]
[1778469495960,33.92,80669.19,0.0,-0.85787,9e-05,16.97411]
[1778469496967,33.92,80679.01,0.0,-0.857,9e-05,17.04579]
[1778469497974,33.92,80683.35,0.0,-0.85662,9e-05,17.07738]
[1778469498846,33.92,80683.35,0.0,-0.85662,9e-05,17.07738]
[1778469502022,33.92,80667.51,0.0,-0.85802,9e-05,16.96103]
[1778469502900,33.92,80667.51,0.0,-0.85802,9e-05,16.96103]
[1778469503024,33.92,80632.62,0.0,-0.86106,9e-05,16.70634]
[1778469504029,33.92,80636.35,0.0,-0.86074,9e-05,16.73382]
[1778469505866,33.92,80635.71,0.0,-0.86079,9e-05,16.72939]
[1778469505921,33.92,80635.71,0.0,-0.86079,9e-05,16.72939]
[1778469506065,33.92,80637.51,0.0,-0.86063,9e-05,16.74277]
[1778469512086,33.92,80640.34,0.0,-0.8604,9e-05,16.7606]
[1778469514105,33.92,80640.69,0.0,-0.86037,9e-05,16.76334]
[1778469514150,33.92,80640.69,0.0,-0.86037,9e-05,16.76334]
[1778469514309,33.92,80640.69,0.0,-0.86037,9e-05,16.76334]
[1778469514410,33.92,80640.05,0.0,-0.86042,9e-05,16.75885]
[1778469520142,33.92,80636.43,0.0,-0.86072,9e-05,16.7336]
[1778469521541,33.92,80636.43,0.0,-0.86072,9e-05,16.7336]
[1778469521561,33.92,80636.43,0.0,-0.86072,9e-05,16.7336]
[1778469521593,33.92,80636.43,0.0,-0.86072,9e-05,16.7336]
[1778469521648,33.92,80636.22,0.0,-0.86073,9e-05,16.73228]
[1778469522665,33.92,80636.22,0.0,-0.86073,9e-05,16.73228]
[1778469522809,33.92,80636.22,0.0,-0.86073,9e-05,16.73228]
[1778469522910,33.93,80636.7,0.0,-0.86069,9e-05,16.73598]
[1778469528198,33.92,80636.61,0.0,-0.8607,9e-05,16.73492]
[1778469533233,33.92,80646.12,0.0,-0.85988,9e-05,16.80381]
[1778469534240,33.92,80648.71,0.0,-0.85966,9e-05,16.82251]
[1778469537268,33.92,80657.68,0.0,-0.85888,9e-05,16.88808]
[1778469538271,33.92,80666.12,0.0,-0.85814,9e-05,16.94969]
[1778469539278,33.92,80672.49,0.0,-0.85758,9e-05,16.99613]
[1778469541386,33.92,80659.11,0.0,-0.85876,9e-05,16.898]
[1778469542300,33.92,80651.2,0.0,-0.85945,9e-05,16.83994]
[1778469544315,33.92,80650.2,0.0,-0.85955,9e-05,16.83218]
[1778469547336,33.92,80662.65,0.0,-0.85847,9e-05,16.9224]
[1778469548343,33.92,80671.68,0.0,-0.85767,9e-05,16.98831]
[1778469549350,33.92,80651.72,0.0,-0.85942,9e-05,16.84234]
[1778469550357,33.92,80651.06,0.0,-0.85948,9e-05,16.83757]
[1778469555902,33.92,80655.19,0.0,-0.85912,9e-05,16.86787]
[1778469555954,33.92,80655.19,0.0,-0.85912,9e-05,16.86787]
[1778469556061,33.92,80655.19,0.0,-0.85912,9e-05,16.86787]
[1778469556003,33.92,80656.02,0.0,-0.85905,9e-05,16.87394]
[1778469560427,33.92,80662.77,0.0,-0.85846,9e-05,16.92264]
[1778469562441,33.92,80645.84,0.0,-0.85994,9e-05,16.79888]
[1778469563448,33.92,80634.99,0.0,-0.86088,9e-05,16.71983]
[1778469564455,33.92,80633.01,0.0,-0.86105,9e-05,16.70561]
[1778469565462,33.92,80638.31,0.0,-0.86059,9e-05,16.74449]
[1778469569490,33.92,80652.3,0.0,-0.85937,9e-05,16.84702]
[1778469570497,33.92,80648.29,0.0,-0.85972,9e-05,16.81752]
[1778469571504,33.92,80652.13,0.0,-0.85941,9e-05,16.84135]
[1778469575532,33.92,80659.34,0.0,-0.85878,9e-05,16.89413]
[1778469580567,33.92,80656.97,0.0,-0.85899,9e-05,16.87668]
[1778469583949,33.92,80656.19,0.0,-0.85906,9e-05,16.87103]
[1778469584001,33.92,80656.19,0.0,-0.85906,9e-05,16.87103]
[1778469584058,33.92,80656.19,0.0,-0.85906,9e-05,16.87103]
[1778469584032,33.92,80655.55,0.0,-0.85912,9e-05,16.86638]
[1778469588958,33.92,80653.29,0.0,-0.85932,9e-05,16.84971]
[1778469589007,33.92,80653.29,0.0,-0.85932,9e-05,16.84971]
[1778469589065,33.92,80653.29,0.0,-0.85932,9e-05,16.84971]
[1778469589057,33.92,80654.92,0.0,-0.85918,9e-05,16.86116]
[1778469593948,33.92,80653.27,0.0,-0.85933,9e-05,16.84845]
[1778469593998,33.92,80653.27,0.0,-0.85933,9e-05,16.84845]
[1778469594064,33.92,80653.27,0.0,-0.85933,9e-05,16.84845]
[1778469594046,33.92,80653.88,0.0,-0.85928,9e-05,16.85269]
[1778469599700,33.92,80647.55,0.0,-0.85985,9e-05,16.80514]
[1778469600710,33.91,80640.94,0.0,-0.86042,9e-05,16.75675]
[1778469601714,33.91,80625.47,0.0,-0.86176,9e-05,16.64386]
[1778469602721,33.91,80625.95,0.0,-0.86172,9e-05,16.64742]
[1778469604736,33.91,80632.72,0.0,-0.86114,9e-05,16.69688]
[1778469605743,33.91,80625.64,0.0,-0.86175,9e-05,16.64527]
[1778469608764,33.92,80605.98,0.0,-0.86343,9e-05,16.5024]
[1778469609772,33.92,80608.37,0.0,-0.86323,9e-05,16.51993]
[1778469613800,33.92,80601.97,0.0,-0.86377,9e-05,16.47386]
[1778469618836,33.92,80607.13,0.0,-0.86332,9e-05,16.51228]
[1778469619844,33.92,80613.27,0.0,-0.86279,9e-05,16.55724]
[1778469622873,33.92,80611.26,0.0,-0.86296,9e-05,16.5429]
[1778469622926,33.92,80611.26,0.0,-0.86296,9e-05,16.5429]
[1778469623063,33.92,80611.26,0.0,-0.86296,9e-05,16.5429]
[1778469623164,33.92,80609.14,0.0,-0.86314,9e-05,16.52767]
[1778469627902,33.92,80614.02,0.0,-0.86271,9e-05,16.56373]
[1778469629239,33.92,80613.93,0.0,-0.86272,9e-05,16.5633]
[1778469629313,33.92,80613.93,0.0,-0.86272,9e-05,16.5633]
[1778469629401,33.92,80613.93,0.0,-0.86272,9e-05,16.5633]
[1778469629782,33.92,80613.93,0.0,-0.86272,9e-05,16.5633]
[1778469629809,33.92,80613.93,0.0,-0.86272,9e-05,16.5633]
[1778469629914,33.92,80614.57,0.0,-0.86266,9e-05,16.56818]
[1778469632935,33.92,80603.68,0.0,-0.86361,9e-05,16.48541]
[1778469633942,33.92,80601.84,0.0,-0.86377,9e-05,16.47222]
[1778469634682,33.92,80601.84,0.0,-0.86377,9e-05,16.47222]
[1778469634734,33.92,80601.84,0.0,-0.86377,9e-05,16.47222]
[1778469634808,33.92,80601.84,0.0,-0.86377,9e-05,16.47222]
[1778469634949,33.92,80601.26,0.0,-0.86381,9e-05,16.4682]
[1778469639986,33.92,80605.06,0.0,-0.86348,9e-05,16.49682]
[1778469640300,33.92,80605.06,0.0,-0.86348,9e-05,16.49682]
[1778469640316,33.92,80605.06,0.0,-0.86348,9e-05,16.49682]
[1778469640344,33.92,80605.06,0.0,-0.86348,9e-05,16.49682]
[1778469640993,33.92,80604.99,0.0,-0.86348,9e-05,16.49648]
[1778469641755,33.92,80604.99,0.0,-0.86348,9e-05,16.49648]
[1778469641810,33.92,80604.99,0.0,-0.86348,9e-05,16.49648]
[1778469642000,33.92,80605.13,0.0,-0.86347,9e-05,16.49766]
[1778469647198,33.93,80602.34,0.0,-0.8637,9e-05,16.47804]
[1778469647036,33.93,80612.8,0.0,-0.8628,9e-05,16.5543]
[1778469647310,33.93,80612.8,0.0,-0.8628,9e-05,16.5543]
[1778469647442,33.93,80612.8,0.0,-0.8628,9e-05,16.5543]
[1778469648043,33.93,80617.63,0.0,-0.86238,9e-05,16.58964]
[1778469649050,33.93,80619.09,0.0,-0.86226,9e-05,16.60035]
[1778469649229,33.93,80619.09,0.0,-0.86226,9e-05,16.60035]
[1778469649310,33.93,80619.09,0.0,-0.86226,9e-05,16.60035]
[1778469650057,33.93,80626.04,0.0,-0.86166,9e-05,16.651]
[1778469653078,33.93,80628.68,0.0,-0.86143,9e-05,16.67055]
[1778469653259,33.93,80628.68,0.0,-0.86143,9e-05,16.67055]
[1778469653309,33.93,80628.68,0.0,-0.86143,9e-05,16.67055]
[1778469653559,33.93,80628.68,0.0,-0.86143,9e-05,16.67055]
[1778469654085,33.93,80629.71,0.0,-0.86134,9e-05,16.67813]
[1778469659120,33.93,80631.22,0.0,-0.8612,9e-05,16.68939]
[1778469661135,33.93,80640.79,0.0,-0.86037,9e-05,16.75925]
[1778469662142,33.93,80636.03,0.0,-0.86078,9e-05,16.72457]
[1778469663148,33.93,80621.9,0.0,-0.86201,9e-05,16.62155]
[1778469665162,33.93,80618.49,0.0,-0.8623,9e-05,16.59684]
[1778469666988,33.93,80618.15,0.0,-0.86233,9e-05,16.59438]
[1778469667039,33.93,80618.15,0.0,-0.86233,9e-05,16.59438]
[1778469667067,33.93,80618.15,0.0,-0.86233,9e-05,16.59438]
[1778469667176,33.93,80620.18,0.0,-0.86215,9e-05,16.60919]
[1778469668183,33.93,80615.24,0.0,-0.86258,9e-05,16.57322]
[1778469670197,33.93,80610.71,0.0,-0.86296,9e-05,16.54031]
[1778469672577,33.93,80610.72,0.0,-0.86296,9e-05,16.54068]
[1778469672626,33.93,80610.72,0.0,-0.86296,9e-05,16.54068]
[1778469672745,33.93,80610.72,0.0,-0.86296,9e-05,16.54068]
[1778469673218,33.93,80607.33,0.0,-0.86325,9e-05,16.51612]
[1778469677925,33.93,80604.6,0.0,-0.86348,9e-05,16.49672]
[1778469677975,33.93,80604.6,0.0,-0.86348,9e-05,16.49672]
[1778469678062,33.93,80604.6,0.0,-0.86348,9e-05,16.49672]
[1778469678160,33.93,80605.09,0.0,-0.86343,9e-05,16.50045]
[1778469682823,33.93,80605.58,0.0,-0.86338,9e-05,16.50465]
[1778469682875,33.93,80605.58,0.0,-0.86338,9e-05,16.50465]
[1778469682927,33.93,80605.58,0.0,-0.86338,9e-05,16.50465]
[1778469683028,33.93,80598.08,0.0,-0.86402,9e-05,16.45027]
[1778469685817,33.93,80596.28,0.0,-0.86417,9e-05,16.43765]
[1778469686309,33.93,80589.4,0.0,-0.86475,8e-05,16.38787]
[1778469687316,33.93,80583.16,0.0,-0.86528,8e-05,16.34259]
[1778469689330,33.93,80571.65,0.0,-0.86625,8e-05,16.25926]
[1778469690834,33.93,80571.65,0.0,-0.86625,8e-05,16.25926]
[1778469691049,33.93,80582.27,0.0,-0.86538,8e-05,16.3325]
[1778469691783,33.93,80582.27,0.0,-0.86538,8e-05,16.3325]
[1778469691829,33.93,80586.1,0.0,-0.86505,8e-05,16.36039]
[1778469692351,33.93,80577.15,0.0,-0.86581,8e-05,16.29548]
[1778469693360,33.93,80567.16,0.0,-0.86665,8e-05,16.22303]
[1778469694367,33.93,80562.05,0.0,-0.86708,8e-05,16.18608]
[1778469695813,33.93,80562.05,0.0,-0.86708,8e-05,16.18608]
[1778469696346,33.93,80561.21,0.0,-0.86716,8e-05,16.17984]
[1778469696351,33.93,80561.21,0.0,-0.86716,8e-05,16.17984]
[1778469696561,33.93,80561.21,0.0,-0.86716,8e-05,16.17984]
[1778469696662,33.93,80560.26,0.0,-0.86723,8e-05,16.1731]
[1778469703246,33.93,80559.32,0.0,-0.86731,8e-05,16.16695]
[1778469703297,33.93,80560.24,0.0,-0.86723,8e-05,16.17375]
[1778469703309,33.93,80560.24,0.0,-0.86723,8e-05,16.17375]
[1778469703432,33.93,80559.3,0.0,-0.8673,8e-05,16.16706]
[1778469704439,33.93,80564.39,0.0,-0.86687,8e-05,16.20406]
[1778469708262,33.93,80567.7,0.0,-0.86659,8e-05,16.22818]
[1778469708310,33.94,80564.57,0.0,-0.86686,8e-05,16.20553]
[1778469708314,33.94,80564.57,0.0,-0.86686,8e-05,16.20553]
[1778469708420,33.94,80564.57,0.0,-0.86686,8e-05,16.20553]
[1778469708560,33.94,80564.57,0.0,-0.86686,8e-05,16.20553]
[1778469708660,33.94,80559.2,0.0,-0.86731,8e-05,16.16669]
[1778469712135,33.94,80562.07,0.0,-0.86706,8e-05,16.18769]
[1778469712261,33.94,80562.07,0.0,-0.86706,8e-05,16.18769]
[1778469712177,33.94,80571.09,0.0,-0.8663,8e-05,16.25315]
[1778469712311,33.94,80571.09,0.0,-0.8663,8e-05,16.25315]
[1778469712495,33.94,80578.69,0.0,-0.86566,8e-05,16.30854]
[1778469713502,33.94,80583.65,0.0,-0.86524,8e-05,16.34473]
[1778469716939,33.94,80584.95,0.0,-0.86512,8e-05,16.35444]
[1778469719544,33.94,80591.41,0.0,-0.86457,9e-05,16.40181]
[1778469720551,33.94,80597.94,0.0,-0.86401,9e-05,16.44931]
[1778469722563,33.94,80600.98,0.0,-0.86375,9e-05,16.4714]
[1778469722565,33.94,80597.03,0.0,-0.86409,9e-05,16.44266]
[1778469724946,33.94,80594.29,0.0,-0.86432,9e-05,16.42276]
[1778469724998,33.94,80594.29,0.0,-0.86432,9e-05,16.42276]
[1778469725063,33.94,80594.29,0.0,-0.86432,9e-05,16.42276]
[1778469725163,33.94,80585.83,0.0,-0.86504,8e-05,16.36136]
[1778469726593,33.94,80584.05,0.0,-0.86519,8e-05,16.34871]
[1778469727601,33.94,80589.71,0.0,-0.86471,8e-05,16.38995]
[1778469728521,33.94,80589.71,0.0,-0.86471,8e-05,16.38995]
[1778469729615,33.94,80566.37,0.0,-0.86668,8e-05,16.22072]
[1778469730622,33.94,80568.36,0.0,-0.86651,8e-05,16.23558]
[1778469731532,33.94,80568.36,0.0,-0.86651,8e-05,16.23558]
[1778469731657,33.94,80568.36,0.0,-0.86651,8e-05,16.23558]
[1778469731723,33.94,80567.91,0.0,-0.86654,8e-05,16.23263]
[1778469732330,33.94,80567.91,0.0,-0.86654,8e-05,16.23263]
[1778469737921,33.94,80566.94,0.0,-0.86662,8e-05,16.2261]
[1778469737969,33.94,80566.94,0.0,-0.86662,8e-05,16.2261]
[1778469738066,33.94,80566.94,0.0,-0.86662,8e-05,16.2261]
[1778469738146,33.94,80567.57,0.0,-0.86656,8e-05,16.2307]
[1778469742706,33.94,80563.23,0.0,-0.86693,8e-05,16.19938]
[1778469743572,33.94,80563.23,0.0,-0.86693,8e-05,16.19938]
[1778469743732,33.94,80563.23,0.0,-0.86693,8e-05,16.19938]
[1778469743812,33.94,80563.23,0.0,-0.86693,8e-05,16.19938]
[1778469743833,33.94,80564.14,0.0,-0.86685,8e-05,16.20604]
[1778469746734,33.94,80569.74,0.0,-0.86638,8e-05,16.2468]
[1778469748386,33.94,80568.62,0.0,-0.86647,8e-05,16.23868]
[1778469748563,33.94,80568.62,0.0,-0.86647,8e-05,16.23868]
[1778469748907,33.94,80568.62,0.0,-0.86647,8e-05,16.23868]
[1778469749069,33.94,80568.62,0.0,-0.86647,8e-05,16.23868]
[1778469749139,33.94,80572.06,0.0,-0.86618,8e-05,16.26363]
[1778469750762,33.94,80579.65,0.0,-0.86554,8e-05,16.31865]
[1778469751769,33.94,80584.34,0.0,-0.86517,8e-05,16.34886]
[1778469752730,33.94,80584.34,0.0,-0.86517,8e-05,16.34886]
[1778469752776,33.94,80575.54,0.0,-0.86591,8e-05,16.28487]
[1778469753783,33.94,80570.34,0.0,-0.86635,8e-05,16.24711]
[1778469755413,33.94,80570.63,0.0,-0.86633,8e-05,16.24921]
[1778469755558,33.94,80570.63,0.0,-0.86633,8e-05,16.24921]
[1778469756073,33.94,80570.63,0.0,-0.86633,8e-05,16.24921]
[1778469756136,33.94,80570.03,0.0,-0.86638,8e-05,16.24485]
[1778469756809,33.94,80570.03,0.0,-0.86638,8e-05,16.24485]
[1778469756910,33.94,80571.86,0.0,-0.86623,8e-05,16.25812]
[1778469760155,33.94,80572.54,0.0,-0.86617,8e-05,16.263]
[1778469760296,33.94,80570.27,0.0,-0.86636,8e-05,16.24652]
[1778469760832,33.94,80560.24,0.0,-0.8672,8e-05,16.17385]
[1778469761839,33.94,80563.86,0.0,-0.8669,8e-05,16.20015]
[1778469762473,33.94,80563.86,0.0,-0.8669,8e-05,16.20015]
[1778469762682,33.94,80563.86,0.0,-0.8669,8e-05,16.20015]
[1778469762846,33.94,80568.11,0.0,-0.86654,8e-05,16.231]
[1778469764085,33.94,80568.11,0.0,-0.86654,8e-05,16.231]
[1778469764112,33.94,80571.63,0.0,-0.86624,8e-05,16.25653]
[1778469764491,33.94,80571.63,0.0,-0.86624,8e-05,16.25653]
[1778469764861,33.94,80569.62,0.0,-0.86641,8e-05,16.24194]
[1778469768376,33.94,80567.18,0.0,-0.86662,8e-05,16.22426]
[1778469768889,33.94,80564.4,0.0,-0.86685,8e-05,16.20414]
[1778469771144,33.94,80563.26,0.0,-0.86695,8e-05,16.19593]
[1778469771223,33.94,80563.26,0.0,-0.86695,8e-05,16.19593]
[1778469771324,33.94,80569.67,0.0,-0.86641,8e-05,16.24244]
[1778469771910,33.94,80573.41,0.0,-0.86609,8e-05,16.26955]
[1778469772712,33.94,80573.41,0.0,-0.86609,8e-05,16.26955]
[1778469772945,33.94,80573.41,0.0,-0.86609,8e-05,16.26955]
[1778469773031,33.94,80570.0,0.0,-0.86638,8e-05,16.24479]
[1778469774931,33.94,80576.52,0.0,-0.86583,8e-05,16.29232]
[1778469779966,33.94,80576.82,0.0,-0.86579,8e-05,16.29549]
[1778469780815,33.94,80576.82,0.0,-0.86579,8e-05,16.29549]
[1778469780973,33.94,80577.93,0.0,-0.86569,8e-05,16.30375]
[1778469782987,33.94,80573.2,0.0,-0.86609,8e-05,16.26985]
[1778469783994,33.94,80564.41,0.0,-0.86683,8e-05,16.2061]
[1778469785011,33.94,80568.68,0.0,-0.86647,8e-05,16.23708]
[1778469786008,33.94,80574.82,0.0,-0.86595,8e-05,16.28159]
[1778469787015,33.94,80579.2,0.0,-0.86558,8e-05,16.31359]
[1778469788025,33.95,80582.34,0.0,-0.86531,8e-05,16.33655]
[1778469789272,33.95,80582.34,0.0,-0.86531,8e-05,16.33655]
[1778469789325,33.95,80582.34,0.0,-0.86531,8e-05,16.33655]
[1778469789030,33.95,80597.65,0.0,-0.86401,9e-05,16.44786]
[1778469789559,33.95,80597.65,0.0,-0.86401,9e-05,16.44786]
[1778469790037,33.95,80602.83,0.0,-0.86356,9e-05,16.48556]
[1778469791044,33.95,80614.26,0.0,-0.86258,9e-05,16.56868]
[1778469792051,33.95,80613.51,0.0,-0.86265,9e-05,16.56312]
[1778469797086,33.95,80614.14,0.0,-0.86259,9e-05,16.56808]
[1778469798810,33.95,80615.96,0.0,-0.86243,9e-05,16.58148]
[1778469800107,33.95,80620.19,0.0,-0.86207,9e-05,16.61255]
[1778469803128,33.95,80616.42,0.0,-0.86239,9e-05,16.58545]
[1778469807156,33.95,80612.52,0.0,-0.86272,9e-05,16.5573]
[1778469811019,33.95,80613.32,0.0,-0.86265,9e-05,16.56325]
[1778469811134,33.95,80613.32,0.0,-0.86265,9e-05,16.56325]
[1778469811188,33.95,80605.44,0.0,-0.86335,9e-05,16.5019]
[1778469812193,33.95,80593.55,0.0,-0.86437,9e-05,16.41548]
[1778469814210,33.95,80594.43,0.0,-0.86429,9e-05,16.4221]
[1778469814962,33.95,80594.43,0.0,-0.86429,9e-05,16.4221]
[1778469817062,33.95,80597.47,0.0,-0.86403,9e-05,16.44452]
[1778469818238,33.95,80603.57,0.0,-0.8635,9e-05,16.48913]
[1778469819245,33.95,80607.01,0.0,-0.86321,9e-05,16.51425]
[1778469819815,33.95,80607.01,0.0,-0.86321,9e-05,16.51425]
[1778469820252,33.95,80615.51,0.0,-0.86248,9e-05,16.57614]
[1778469821259,33.95,80612.07,0.0,-0.86277,9e-05,16.55116]
[1778469824890,33.95,80614.86,0.0,-0.86253,9e-05,16.57184]
[1778469824946,33.95,80614.86,0.0,-0.86253,9e-05,16.57184]
[1778469825062,33.95,80614.86,0.0,-0.86253,9e-05,16.57184]
[1778469827302,33.95,80618.67,0.0,-0.8622,9e-05,16.59943]
[1778469829316,33.95,80621.64,0.0,-0.86194,9e-05,16.62139]
[1778469831330,33.95,80624.79,0.0,-0.86167,9e-05,16.6446]
[1778469832337,33.95,80624.79,0.0,-0.86167,9e-05,16.6446]
[1778469832337,33.95,80621.78,0.0,-0.86192,9e-05,16.6228]
[1778469835207,33.95,80622.74,0.0,-0.86184,9e-05,16.62954]
[1778469835258,33.95,80622.74,0.0,-0.86184,9e-05,16.62954]
[1778469835315,33.95,80622.74,0.0,-0.86184,9e-05,16.62954]
[1778469844421,33.95,80626.11,0.0,-0.86157,9e-05,16.65255]
[1778469845428,33.95,80630.53,0.0,-0.86119,9e-05,16.68474]
[1778469846506,33.95,80650.2,0.0,-0.85948,9e-05,16.82794]
[1778469847445,33.95,80663.43,0.0,-0.85832,9e-05,16.92485]
[1778469848452,33.95,80668.49,0.0,-0.85788,9e-05,16.96175]
[1778469849459,33.95,80673.74,0.0,-0.85742,9e-05,17.0]
[1778469851429,33.95,80676.41,0.0,-0.85719,9e-05,17.01935]
[1778469851480,33.95,80676.41,0.0,-0.85719,9e-05,17.01935]
[1778469851565,33.95,80676.41,0.0,-0.85719,9e-05,17.01935]
[1778469851581,33.95,80676.78,0.0,-0.85716,9e-05,17.02187]
[1778469854494,33.95,80672.89,0.0,-0.85751,9e-05,16.99293]
[1778469860372,33.95,80673.77,0.0,-0.85744,9e-05,16.99878]
[1778469861543,33.95,80680.09,0.0,-0.85689,9e-05,17.04447]
[1778469862763,33.95,80680.09,0.0,-0.85689,9e-05,17.04447]
[1778469862801,33.95,80680.09,0.0,-0.85689,9e-05,17.04447]
[1778469862813,33.95,80680.09,0.0,-0.85689,9e-05,17.04447]
[1778469866578,33.94,80674.96,0.0,-0.85735,9e-05,17.00591]
[1778469868750,33.94,80677.7,0.0,-0.85711,9e-05,17.02578]
[1778469868975,33.94,80677.7,0.0,-0.85711,9e-05,17.02578]
[1778469869141,33.94,80677.7,0.0,-0.85711,9e-05,17.02578]
[1778469869188,33.94,80678.95,0.0,-0.857,9e-05,17.03478]
[1778469869599,33.94,80671.86,0.0,-0.85763,9e-05,16.98283]
[1778469870715,33.94,80671.86,0.0,-0.85763,9e-05,16.98283]
[1778469870751,33.94,80671.86,0.0,-0.85763,9e-05,16.98283]
[1778469872779,33.94,80668.8,0.0,-0.85793,9e-05,16.95633]
[1778469876648,33.94,80661.57,0.0,-0.85858,9e-05,16.90193]
[1778469879045,33.94,80662.63,0.0,-0.85849,9e-05,16.90937]
[1778469879060,33.94,80662.63,0.0,-0.85849,9e-05,16.90937]
[1778469879156,33.94,80662.63,0.0,-0.85849,9e-05,16.90937]
[1778469885396,33.94,80665.15,0.0,-0.85829,9e-05,16.92586]
[1778469885428,33.94,80667.8,0.0,-0.85806,9e-05,16.94489]
[1778469885557,33.94,80667.8,0.0,-0.85806,9e-05,16.94489]
[1778469885711,33.93,80668.33,0.0,-0.85802,9e-05,16.94841]
[1778469886489,33.93,80668.33,0.0,-0.85802,9e-05,16.94841]
[1778469886585,33.93,80668.33,0.0,-0.85802,9e-05,16.94841]
[1778469891018,33.93,80664.94,0.0,-0.85834,9e-05,16.92231]
[1778469891060,33.93,80664.94,0.0,-0.85834,9e-05,16.92231]
[1778469891150,33.93,80664.94,0.0,-0.85834,9e-05,16.92231]
[1778469893310,33.93,80665.69,0.0,-0.85828,9e-05,16.92715]
[1778469893356,33.93,80665.69,0.0,-0.85828,9e-05,16.92715]
[1778469893411,33.93,80665.74,0.0,-0.85828,9e-05,16.92718]
[1778469893559,33.93,80665.74,0.0,-0.85828,9e-05,16.92718]
[1778469898802,33.93,80664.09,0.0,-0.85845,9e-05,16.91327]
[1778469900081,33.93,80664.09,0.0,-0.85845,9e-05,16.91327]
[1778469900133,33.93,80664.09,0.0,-0.85845,9e-05,16.91327]
[1778469900311,33.93,80664.09,0.0,-0.85845,9e-05,16.91327]
[1778469903640,33.93,80664.43,0.0,-0.85843,9e-05,16.91454]
[1778469903822,33.93,80664.43,0.0,-0.85843,9e-05,16.91454]
[1778469907873,33.92,80659.35,0.0,-0.8589,9e-05,16.87582]
[1778469908880,33.92,80649.25,0.0,-0.85978,9e-05,16.80183]
[1778469909899,33.92,80637.1,0.0,-0.86084,9e-05,16.71305]
[1778469910896,33.92,80630.8,0.0,-0.86138,9e-05,16.66708]
[1778469915931,33.92,80630.67,0.0,-0.86139,9e-05,16.66625]
[1778469916817,33.92,80630.67,0.0,-0.86139,9e-05,16.66625]
[1778469916894,33.92,80630.67,0.0,-0.86139,9e-05,16.66625]
[1778469917062,33.92,80630.67,0.0,-0.86139,9e-05,16.66625]
[1778469922980,33.92,80632.14,0.0,-0.86127,9e-05,16.67704]
[1778469925651,33.92,80633.47,0.0,-0.86115,9e-05,16.68679]
[1778469925702,33.92,80633.47,0.0,-0.86115,9e-05,16.68679]
[1778469925810,33.92,80633.47,0.0,-0.86115,9e-05,16.68679]
[1778469929980,33.92,80636.35,0.0,-0.8609,9e-05,16.7078]
[1778469930023,33.92,80636.35,0.0,-0.8609,9e-05,16.7078]
[1778469930060,33.92,80636.35,0.0,-0.8609,9e-05,16.7078]
[1778469930125,33.92,80636.4,0.0,-0.8609,9e-05,16.70815]
[1778469933052,33.92,80640.53,0.0,-0.86057,9e-05,16.73421]
[1778469935441,33.92,80641.92,0.0,-0.86045,9e-05,16.7443]
[1778469935513,33.92,80641.95,0.0,-0.86044,9e-05,16.74445]
[1778469935562,33.92,80641.95,0.0,-0.86044,9e-05,16.74445]
[1778469939843,33.92,80641.66,0.0,-0.86048,9e-05,16.74144]
[1778469939893,33.92,80641.66,0.0,-0.86048,9e-05,16.74144]
[1778469940069,33.92,80641.66,0.0,-0.86048,9e-05,16.74144]
[1778469940101,33.92,80641.08,0.0,-0.86053,9e-05,16.73713]
[1778469943195,33.92,80640.24,0.0,-0.86061,9e-05,16.73084]
[1778469943256,33.92,80640.24,0.0,-0.86061,9e-05,16.73084]
[1778469943310,33.92,80640.24,0.0,-0.86061,9e-05,16.73084]
[1778469949166,33.92,80631.68,0.0,-0.86136,9e-05,16.66775]
[1778469950172,33.92,80629.84,0.0,-0.86152,9e-05,16.65433]
[1778469950926,33.92,80629.84,0.0,-0.86152,9e-05,16.65433]
[1778469950938,33.92,80629.84,0.0,-0.86152,9e-05,16.65433]
[1778469951069,33.92,80629.84,0.0,-0.86152,9e-05,16.65433]
[1778469954200,33.92,80635.94,0.0,-0.86099,9e-05,16.6988]
[1778469957925,33.92,80636.55,0.0,-0.86094,9e-05,16.70306]
[1778469957970,33.92,80636.55,0.0,-0.86094,9e-05,16.70306]
[1778469958072,33.92,80636.55,0.0,-0.86094,9e-05,16.70306]
[1778469958228,33.92,80636.63,0.0,-0.86093,9e-05,16.70358]
[1778469962823,33.92,80637.48,0.0,-0.86086,9e-05,16.70947]
[1778469962860,33.92,80637.48,0.0,-0.86086,9e-05,16.70947]
[1778469963059,33.92,80637.48,0.0,-0.86086,9e-05,16.70947]
[1778469968302,33.92,80637.04,0.0,-0.86091,9e-05,16.70577]
[1778469968657,33.92,80637.04,0.0,-0.86091,9e-05,16.70577]
[1778469968712,33.92,80637.04,0.0,-0.86091,9e-05,16.70577]
[1778469968813,33.92,80637.04,0.0,-0.86091,9e-05,16.70577]
[1778469970577,33.92,80637.04,0.0,-0.86091,9e-05,16.70568]
[1778469970628,33.92,80637.04,0.0,-0.86091,9e-05,16.70568]
[1778469970808,33.92,80637.04,0.0,-0.86091,9e-05,16.70568]
[1778469971323,33.92,80636.82,0.0,-0.86093,9e-05,16.70388]
[1778469973337,33.92,80642.26,0.0,-0.86046,9e-05,16.74332]
[1778469974292,33.92,80642.26,0.0,-0.86046,9e-05,16.74332]
[1778469974313,33.92,80642.26,0.0,-0.86046,9e-05,16.74332]
[1778469980388,33.91,80642.68,0.0,-0.86044,9e-05,16.74522]
[1778469981895,33.91,80642.71,0.0,-0.86044,9e-05,16.74528]
[1778469982810,33.91,80638.99,0.0,-0.86076,9e-05,16.71798]
[1778469985980,33.91,80638.59,0.0,-0.8608,9e-05,16.71465]
[1778469986447,33.91,80576.74,0.0,-0.8661,8e-05,16.26452]
[1778469987101,33.91,80576.74,0.0,-0.8661,8e-05,16.26452]
[1778469987452,33.91,80561.53,0.0,-0.86738,8e-05,16.15407]
[1778469988459,33.91,80559.18,0.0,-0.86757,8e-05,16.13751]
[1778469989466,33.91,80557.97,0.0,-0.86767,8e-05,16.12937]
[1778469989784,33.91,80557.97,0.0,-0.86767,8e-05,16.12937]
[1778469989811,33.91,80557.97,0.0,-0.86767,8e-05,16.12937]
[1778469990259,33.91,80557.97,0.0,-0.86767,8e-05,16.12937]
[1778469990473,33.92,80558.41,0.0,-0.86762,8e-05,16.1332]
[1778469991810,33.92,80558.45,0.0,-0.86764,8e-05,16.13015]
[1778469995509,33.92,80553.22,0.0,-0.86805,8e-05,16.09471]
[1778470000544,33.92,80552.34,0.0,-0.86809,8e-05,16.09043]
[1778470002558,33.92,80547.23,0.0,-0.86852,8e-05,16.05375]
[1778470006245,33.93,80547.13,0.0,-0.86852,8e-05,16.05378]
[1778470006295,33.93,80547.13,0.0,-0.86852,8e-05,16.05378]
[1778470006310,33.93,80547.13,0.0,-0.86852,8e-05,16.05378]
[1778470011946,33.93,80545.46,0.0,-0.86865,8e-05,16.04268]
[1778470012019,33.93,80545.46,0.0,-0.86865,8e-05,16.04268]
[1778470012060,33.93,80545.46,0.0,-0.86865,8e-05,16.04268]
[1778470014448,33.93,80544.72,0.0,-0.8687,8e-05,16.03776]
[1778470014457,33.93,80544.72,0.0,-0.8687,8e-05,16.03776]
[1778470014560,33.93,80544.72,0.0,-0.8687,8e-05,16.03776]
[1778470014549,33.93,80544.59,0.0,-0.86871,8e-05,16.03704]
[1778470015652,33.93,80553.58,0.0,-0.86795,8e-05,16.10253]
[1778470016659,33.93,80556.4,0.0,-0.86772,8e-05,16.12308]
[1778470018878,33.93,80558.22,0.0,-0.86756,8e-05,16.13637]
[1778470018929,33.93,80558.22,0.0,-0.86756,8e-05,16.13637]
[1778470019059,33.93,80558.22,0.0,-0.86756,8e-05,16.13637]
[1778470022701,33.93,80551.99,0.0,-0.86808,8e-05,16.09158]
[1778470024168,33.93,80551.99,0.0,-0.86808,8e-05,16.09158]
[1778470024179,33.93,80551.99,0.0,-0.86808,8e-05,16.09158]
[1778470024310,33.93,80551.99,0.0,-0.86808,8e-05,16.09158]
[1778470024411,33.93,80557.01,0.0,-0.86766,8e-05,16.12807]
[1778470028747,33.93,80561.87,0.0,-0.86725,8e-05,16.16371]
[1778470030168,33.93,80561.87,0.0,-0.86725,8e-05,16.16371]
[1778470030309,33.93,80561.87,0.0,-0.86725,8e-05,16.16371]
[1778470030457,33.93,80561.87,0.0,-0.86725,8e-05,16.16371]
[1778470032561,33.93,80566.67,0.0,-0.86684,8e-05,16.19858]
[1778470032775,33.93,80578.41,0.0,-0.86585,8e-05,16.28371]
[1778470033782,33.93,80580.29,0.0,-0.86569,8e-05,16.29725]
[1778470037984,33.93,80584.63,0.0,-0.86533,8e-05,16.32837]
[1778470038032,33.93,80584.63,0.0,-0.86533,8e-05,16.32837]
[1778470038060,33.93,80584.63,0.0,-0.86533,8e-05,16.32837]
[1778470043852,33.93,80584.43,0.0,-0.86536,8e-05,16.32574]
[1778470044679,33.93,80584.43,0.0,-0.86536,8e-05,16.32574]
[1778470044700,33.93,80584.43,0.0,-0.86536,8e-05,16.32574]
[1778470044809,33.93,80584.43,0.0,-0.86536,8e-05,16.32574]
[1778470045866,33.93,80575.46,0.0,-0.86612,8e-05,16.2604]
[1778470046873,33.93,80570.58,0.0,-0.86653,8e-05,16.22496]
[1778470050918,33.93,80569.7,0.0,-0.86661,8e-05,16.21858]
[1778470050970,33.93,80569.7,0.0,-0.86661,8e-05,16.21858]
[1778470051069,33.93,80569.7,0.0,-0.86661,8e-05,16.21858]
[1778470051909,33.93,80562.58,0.0,-0.86723,8e-05,16.16298]
[1778470052916,33.93,80558.03,0.0,-0.86762,8e-05,16.1301]
[1778470057193,33.93,80560.78,0.0,-0.86738,8e-05,16.15034]
[1778470057245,33.93,80560.78,0.0,-0.86738,8e-05,16.15034]
[1778470057309,33.93,80560.78,0.0,-0.86738,8e-05,16.15034]
[1778470059965,33.93,80570.9,0.0,-0.86653,8e-05,16.22393]
[1778470061471,33.93,80570.9,0.0,-0.86653,8e-05,16.22393]
[1778470061518,33.93,80570.9,0.0,-0.86653,8e-05,16.22393]
[1778470061561,33.93,80570.9,0.0,-0.86653,8e-05,16.22393]
[1778470066194,33.93,80569.47,0.0,-0.86665,8e-05,16.21343]
[1778470066246,33.93,80569.47,0.0,-0.86665,8e-05,16.21343]
[1778470066315,33.93,80569.47,0.0,-0.86665,8e-05,16.21343]
[1778470066416,33.93,80570.22,0.0,-0.86659,8e-05,16.21886]
[1778470072465,33.93,80571.26,0.0,-0.8665,8e-05,16.22628]
[1778470075856,33.93,80570.32,0.0,-0.86658,8e-05,16.21934]
[1778470075907,33.93,80570.32,0.0,-0.86658,8e-05,16.21934]
[1778470076058,33.93,80570.32,0.0,-0.86658,8e-05,16.21934]
[1778470076123,33.93,80569.82,0.0,-0.86662,8e-05,16.21569]
[1778470081158,33.93,80569.96,0.0,-0.86661,8e-05,16.2166]
[1778470086193,33.93,80572.03,0.0,-0.86644,8e-05,16.23148]
[1778470090222,33.93,80575.6,0.0,-0.86614,8e-05,16.25716]
[1778470090302,33.93,80575.6,0.0,-0.86614,8e-05,16.25716]
[1778470090311,33.93,80575.6,0.0,-0.86614,8e-05,16.25716]
[1778470090321,33.93,80573.35,0.0,-0.86633,8e-05,16.24076]
[1778470095259,33.93,80580.62,0.0,-0.86572,8e-05,16.29317]
[1778470097836,33.93,80583.18,0.0,-0.86551,8e-05,16.3115]
[1778470098061,33.93,80583.18,0.0,-0.86551,8e-05,16.3115]
[1778470098068,33.93,80583.18,0.0,-0.86551,8e-05,16.3115]
[1778470098280,33.93,80581.22,0.0,-0.86567,8e-05,16.29714]
[1778470098821,33.93,80581.22,0.0,-0.86567,8e-05,16.29714]
[1778470099060,33.93,80581.22,0.0,-0.86567,8e-05,16.29714]
[1778470099296,33.93,80584.31,0.0,-0.86541,8e-05,16.31944]
[1778470100294,33.93,80594.29,0.0,-0.86457,9e-05,16.39177]
[1778470101301,33.93,80595.37,0.0,-0.86448,9e-05,16.39937]
[1778470104317,33.92,80592.94,0.0,-0.86469,9e-05,16.38124]
[1778470104368,33.92,80592.94,0.0,-0.86469,9e-05,16.38124]
[1778470104562,33.92,80592.94,0.0,-0.86469,9e-05,16.38124]
[1778470104577,33.92,80590.77,0.0,-0.86488,9e-05,16.36526]
[1778470105329,33.92,80583.85,0.0,-0.86547,8e-05,16.31482]
[1778470107343,33.92,80579.7,0.0,-0.86582,8e-05,16.28448]
[1778470110628,33.92,80583.89,0.0,-0.86547,8e-05,16.31473]
[1778470110709,33.92,80584.38,0.0,-0.86543,8e-05,16.31817]
[1778470110810,33.92,80584.38,0.0,-0.86543,8e-05,16.31817]
[1778470111371,33.92,80577.26,0.0,-0.86606,8e-05,16.26236]
[1778470114392,33.92,80581.81,0.0,-0.86568,8e-05,16.29515]
[1778470115757,33.92,80585.98,0.0,-0.86533,8e-05,16.32532]
[1778470115815,33.92,80585.98,0.0,-0.86533,8e-05,16.32532]
[1778470115873,33.92,80585.98,0.0,-0.86533,8e-05,16.32532]
[1778470116406,33.92,80586.42,0.0,-0.86529,8e-05,16.32827]
[1778470119091,33.92,80586.53,0.0,-0.86529,8e-05,16.32881]
[1778470119309,33.92,80586.53,0.0,-0.86529,8e-05,16.32881]
[1778470119410,33.92,80586.53,0.0,-0.86529,8e-05,16.32831]
[1778470124464,33.92,80587.94,0.0,-0.86519,8e-05,16.33729]
[1778470125280,33.92,80587.94,0.0,-0.86519,8e-05,16.33729]
[1778470125311,33.92,80587.94,0.0,-0.86519,8e-05,16.33729]
[1778470125332,33.92,80587.94,0.0,-0.86519,8e-05,16.33729]
[1778470125471,33.92,80587.92,0.0,-0.86519,8e-05,16.33689]
[1778470125744,33.92,80587.92,0.0,-0.86519,8e-05,16.33689]
[1778470125815,33.92,80587.92,0.0,-0.86519,8e-05,16.33689]
[1778470126478,33.92,80588.99,0.0,-0.8651,8e-05,16.34441]
[1778470131513,33.92,80583.31,0.0,-0.8656,8e-05,16.3019]
[1778470132308,33.92,80583.31,0.0,-0.8656,8e-05,16.3019]
[1778470132360,33.92,80583.31,0.0,-0.8656,8e-05,16.3019]
[1778470132560,33.92,80583.31,0.0,-0.8656,8e-05,16.3019]
[1778470132637,33.92,80583.26,0.0,-0.86561,8e-05,16.30134]
[1778470137556,33.91,80573.85,0.0,-0.86641,8e-05,16.23211]
[1778470138473,33.91,80573.85,0.0,-0.86641,8e-05,16.23211]
[1778470138525,33.91,80573.85,0.0,-0.86641,8e-05,16.23211]
[1778470138563,33.91,80573.85,0.0,-0.86641,8e-05,16.23211]
[1778470138571,33.91,80573.93,0.0,-0.86641,8e-05,16.2325]
[1778470139577,33.91,80572.84,0.0,-0.8665,8e-05,16.2245]
[1778470144612,33.91,80576.1,0.0,-0.86623,8e-05,16.24767]
[1778470148193,33.91,80578.38,0.0,-0.86605,8e-05,16.26386]
[1778470148265,33.91,80578.38,0.0,-0.86605,8e-05,16.26386]
[1778470148309,33.91,80578.38,0.0,-0.86605,8e-05,16.26386]
[1778470148640,33.91,80578.27,0.0,-0.86606,8e-05,16.26292]
[1778470153675,33.91,80581.11,0.0,-0.86583,8e-05,16.28277]
[1778470155179,33.91,80583.24,0.0,-0.86565,8e-05,16.29807]
[1778470155244,33.91,80583.24,0.0,-0.86565,8e-05,16.29807]
[1778470156459,33.91,80581.42,0.0,-0.8658,8e-05,16.28469]
[1778470156696,33.91,80586.4,0.0,-0.86538,8e-05,16.32066]
[1778470156776,33.91,80586.4,0.0,-0.86538,8e-05,16.32066]
[1778470156824,33.91,80586.4,0.0,-0.86538,8e-05,16.32066]
[1778470157703,33.91,80586.61,0.0,-0.86537,8e-05,16.32202]
[1778470159094,33.91,80587.78,0.0,-0.86527,8e-05,16.33031]
[1778470159306,33.91,80587.78,0.0,-0.86527,8e-05,16.33031]
[1778470159393,33.91,80587.78,0.0,-0.86527,8e-05,16.33031]
[1778470159561,33.91,80587.78,0.0,-0.86527,8e-05,16.33031]
[1778470162740,33.91,80592.87,0.0,-0.86485,9e-05,16.36641]
[1778470164775,33.91,80594.94,0.0,-0.86467,9e-05,16.38133]
[1778470164810,33.91,80594.94,0.0,-0.86467,9e-05,16.38133]
[1778470164833,33.91,80594.94,0.0,-0.86467,9e-05,16.38133]
[1778470165473,33.91,80594.94,0.0,-0.86467,9e-05,16.38133]
[1778470165555,33.91,80594.94,0.0,-0.86467,9e-05,16.38133]
[1778470165569,33.91,80597.73,0.0,-0.86444,9e-05,16.40127]
[1778470165811,33.91,80597.73,0.0,-0.86444,9e-05,16.40127]
[1778470166810,33.91,80596.86,0.0,-0.86452,9e-05,16.39474]
[1778470167060,33.91,80596.86,0.0,-0.86452,9e-05,16.39474]
[1778470167155,33.91,80596.91,0.0,-0.86452,9e-05,16.3949]
[1778470172456,33.91,80597.19,0.0,-0.8645,9e-05,16.39613]
[1778470172508,33.91,80597.19,0.0,-0.8645,9e-05,16.39613]
[1778470172561,33.91,80597.19,0.0,-0.8645,9e-05,16.39613]
[1778470172659,33.9,80598.03,0.0,-0.86446,9e-05,16.39802]
[1778470173489,33.9,80598.03,0.0,-0.86446,9e-05,16.39802]
[1778470173519,33.9,80598.03,0.0,-0.86446,9e-05,16.39802]
[1778470173570,33.9,80598.03,0.0,-0.86446,9e-05,16.39802]
[1778470178850,33.9,80598.07,0.0,-0.86447,9e-05,16.39696]
[1778470183885,33.9,80596.41,0.0,-0.86462,9e-05,16.38396]
[1778470188379,33.9,80595.81,0.0,-0.86468,9e-05,16.37912]
[1778470188431,33.9,80595.81,0.0,-0.86468,9e-05,16.37912]
[1778470188560,33.9,80595.81,0.0,-0.86468,9e-05,16.37912]
[1778470188592,33.9,80595.28,0.0,-0.86473,9e-05,16.37512]
[1778470189560,33.9,80595.28,0.0,-0.86473,9e-05,16.37512]
[1778470189612,33.9,80595.28,0.0,-0.86473,9e-05,16.37512]
[1778470189813,33.9,80595.92,0.0,-0.86468,9e-05,16.37962]
[1778470191941,33.9,80591.79,0.0,-0.86503,9e-05,16.34915]
[1778470193611,33.9,80591.79,0.0,-0.86503,9e-05,16.34915]
[1778470193663,33.9,80591.79,0.0,-0.86503,9e-05,16.34915]
[1778470193712,33.9,80586.45,0.0,-0.86549,8e-05,16.31024]
[1778470193816,33.9,80586.45,0.0,-0.86549,8e-05,16.31024]
[1778470193955,33.9,80585.83,0.0,-0.86554,8e-05,16.30568]
[1778470198990,33.9,80586.49,0.0,-0.86549,8e-05,16.31023]
[1778470200520,33.9,80586.49,0.0,-0.86549,8e-05,16.31023]
[1778470200565,33.9,80586.49,0.0,-0.86549,8e-05,16.31023]
[1778470204158,33.9,80585.86,0.0,-0.86555,8e-05,16.30516]
[1778470204203,33.9,80585.86,0.0,-0.86555,8e-05,16.30516]
[1778470204309,33.9,80585.86,0.0,-0.86555,8e-05,16.30516]
[1778470204410,33.9,80586.27,0.0,-0.86552,8e-05,16.30782]
[1778470208053,33.9,80577.09,0.0,-0.8663,8e-05,16.24017]
[1778470209060,33.89,80572.17,0.0,-0.86672,8e-05,16.20424]
[1778470210118,33.89,80572.17,0.0,-0.86672,8e-05,16.20424]
[1778470210309,33.89,80572.17,0.0,-0.86672,8e-05,16.20424]
[1778470210374,33.89,80572.17,0.0,-0.86672,8e-05,16.20424]
[1778470210475,33.89,80572.08,0.0,-0.86673,8e-05,16.20342]
[1778470211076,33.89,80567.01,0.0,-0.86716,8e-05,16.16643]
[1778470212971,33.89,80567.72,0.0,-0.8671,8e-05,16.17141]
[1778470213021,33.89,80567.72,0.0,-0.8671,8e-05,16.17141]
[1778470213062,33.89,80567.72,0.0,-0.8671,8e-05,16.17141]
[1778470213312,33.89,80567.72,0.0,-0.8671,8e-05,16.17141]
[1778470213410,33.89,80567.78,0.0,-0.8671,8e-05,16.17166]
[1778470215102,33.89,80561.07,0.0,-0.86767,8e-05,16.12266]
[1778470217192,33.89,80558.37,0.0,-0.8679,8e-05,16.10297]
[1778470217215,33.89,80558.37,0.0,-0.8679,8e-05,16.10297]
[1778470217311,33.89,80558.37,0.0,-0.8679,8e-05,16.10297]
[1778470217397,33.89,80560.1,0.0,-0.86775,8e-05,16.11541]
[1778470219330,33.89,80560.67,0.0,-0.86771,8e-05,16.11943]
[1778470219382,33.89,80560.67,0.0,-0.86771,8e-05,16.11943]
[1778470219562,33.89,80560.67,0.0,-0.86771,8e-05,16.11943]
[1778470223158,33.89,80567.81,0.0,-0.86711,8e-05,16.1706]
[1778470224165,33.89,80572.75,0.0,-0.8667,8e-05,16.20624]
[1778470225706,33.89,80572.75,0.0,-0.8667,8e-05,16.20624]
[1778470225758,33.89,80572.75,0.0,-0.8667,8e-05,16.20624]
[1778470225811,33.89,80572.83,0.0,-0.8667,8e-05,16.20657]
[1778470226179,33.89,80572.28,0.0,-0.86675,8e-05,16.20233]
[1778470227174,33.89,80572.28,0.0,-0.86675,8e-05,16.20233]
[1778470227221,33.89,80572.28,0.0,-0.86675,8e-05,16.20233]
[1778470227315,33.89,80572.28,0.0,-0.86675,8e-05,16.20233]
[1778470231214,33.89,80581.76,0.0,-0.86598,8e-05,16.26647]
[1778470232193,33.89,80581.76,0.0,-0.86598,8e-05,16.26647]
[1778470232245,33.89,80581.76,0.0,-0.86598,8e-05,16.26647]
[1778470232314,33.89,80581.76,0.0,-0.86598,8e-05,16.26647]
[1778470232415,33.89,80582.56,0.0,-0.86591,8e-05,16.27224]
[1778470234345,33.89,80582.68,0.0,-0.8659,8e-05,16.27307]
[1778470234365,33.89,80582.68,0.0,-0.8659,8e-05,16.27307]
[1778470234539,33.89,80582.68,0.0,-0.8659,8e-05,16.27307]
[1778470234745,33.89,80582.68,0.0,-0.8659,8e-05,16.27307]
[1778470234809,33.89,80585.34,0.0,-0.86568,8e-05,16.29235]
[1778470237259,33.89,80591.16,0.0,-0.86519,8e-05,16.3344]
[1778470238095,33.89,80591.16,0.0,-0.86519,8e-05,16.3344]
[1778470238168,33.89,80591.16,0.0,-0.86519,8e-05,16.3344]
[1778470238311,33.89,80591.16,0.0,-0.86519,8e-05,16.3344]
[1778470238412,33.89,80592.81,0.0,-0.86505,9e-05,16.34626]
[1778470239425,33.89,80592.81,0.0,-0.86505,9e-05,16.34626]
[1778470239477,33.89,80592.81,0.0,-0.86505,9e-05,16.34626]
[1778470239562,33.89,80592.81,0.0,-0.86505,9e-05,16.34626]
[1778470245315,33.89,80591.16,0.0,-0.8652,8e-05,16.33317]
[1778470246010,33.89,80591.16,0.0,-0.8652,8e-05,16.33317]
[1778470246059,33.89,80591.16,0.0,-0.8652,8e-05,16.33317]
[1778470246322,33.89,80590.76,0.0,-0.86524,8e-05,16.33016]
[1778470246889,33.89,80590.76,0.0,-0.86524,8e-05,16.33016]
[1778470246939,33.89,80590.76,0.0,-0.86524,8e-05,16.33016]
[1778470247061,33.89,80590.76,0.0,-0.86524,8e-05,16.33016]
[1778470247455,33.89,80590.76,0.0,-0.86524,8e-05,16.33016]
[1778470249308,33.89,80592.81,0.0,-0.86506,9e-05,16.34486]
[1778470249343,33.89,80594.71,0.0,-0.8649,9e-05,16.35856]
[1778470254378,33.88,80595.35,0.0,-0.86486,9e-05,16.36256]
[1778470256014,33.88,80596.35,0.0,-0.86477,9e-05,16.3697]
[1778470256060,33.88,80596.35,0.0,-0.86477,9e-05,16.3697]
[1778470256392,33.88,80598.54,0.0,-0.86459,9e-05,16.38577]
[1778470257280,33.88,80598.54,0.0,-0.86459,9e-05,16.38577]
[1778470258406,33.89,80610.06,0.0,-0.8636,9e-05,16.46986]
[1778470259131,33.89,80610.06,0.0,-0.8636,9e-05,16.46986]
[1778470259185,33.89,80610.06,0.0,-0.8636,9e-05,16.46986]
[1778470259310,33.89,80610.06,0.0,-0.8636,9e-05,16.46986]
[1778470259413,33.89,80610.2,0.0,-0.86359,9e-05,16.47089]
[1778470264448,33.88,80610.56,0.0,-0.86357,9e-05,16.47247]
[1778470266462,33.88,80617.34,0.0,-0.86299,9e-05,16.52159]
[1778470267306,33.88,80617.34,0.0,-0.86299,9e-05,16.52159]
[1778470267358,33.88,80617.34,0.0,-0.86299,9e-05,16.52159]
[1778470267557,33.88,80617.34,0.0,-0.86299,9e-05,16.52159]
[1778470267639,33.88,80618.86,0.0,-0.86286,9e-05,16.53262]
[1778470269309,33.88,80618.98,0.0,-0.86285,9e-05,16.53344]
[1778470269360,33.88,80618.98,0.0,-0.86285,9e-05,16.53344]
[1778470269562,33.88,80618.98,0.0,-0.86285,9e-05,16.53344]
[1778470270490,33.88,80624.78,0.0,-0.86235,9e-05,16.57561]
[1778470273511,33.88,80609.68,0.0,-0.86365,9e-05,16.46531]
[1778470274518,33.88,80596.13,0.0,-0.86481,9e-05,16.36676]
[1778470275526,33.88,80589.91,0.0,-0.86534,8e-05,16.32143]
[1778470276054,33.88,80589.91,0.0,-0.86534,8e-05,16.32143]
[1778470278213,33.88,80589.86,0.0,-0.86534,8e-05,16.32098]
[1778470278311,33.88,80589.86,0.0,-0.86534,8e-05,16.32098]
[1778470278356,33.88,80589.86,0.0,-0.86534,8e-05,16.32098]
[1778470278558,33.88,80589.86,0.0,-0.86534,8e-05,16.32098]
[1778470281567,33.88,80595.3,0.0,-0.86488,9e-05,16.36042]
[1778470282574,33.88,80602.68,0.0,-0.86426,9e-05,16.41402]
[1778470284590,33.88,80598.51,0.0,-0.86462,9e-05,16.38335]
[1778470285212,33.88,80598.51,0.0,-0.86462,9e-05,16.38335]
[1778470285307,33.88,80598.51,0.0,-0.86462,9e-05,16.38335]
[1778470285560,33.88,80598.51,0.0,-0.86462,9e-05,16.38335]
[1778470290633,33.88,80596.45,0.0,-0.8648,9e-05,16.36777]
[1778470295668,33.88,80595.98,0.0,-0.86487,9e-05,16.35994]
[1778470299197,33.88,80595.43,0.0,-0.86492,9e-05,16.3557]
[1778470299242,33.88,80595.43,0.0,-0.86492,9e-05,16.3557]
[1778470299311,33.88,80595.43,0.0,-0.86492,9e-05,16.3557]
[1778470301710,33.88,80601.12,0.0,-0.86444,9e-05,16.39687]
[1778470305975,33.88,80603.3,0.0,-0.86426,9e-05,16.41223]
[1778470306023,33.88,80603.3,0.0,-0.86426,9e-05,16.41223]
[1778470306061,33.88,80603.3,0.0,-0.86426,9e-05,16.41223]
[1778470308760,33.88,80606.29,0.0,-0.86401,9e-05,16.43358]
[1778470312788,33.88,80610.57,0.0,-0.86365,9e-05,16.46406]
[1778470313340,33.88,80610.57,0.0,-0.86365,9e-05,16.46406]
[1778470313367,33.88,80610.57,0.0,-0.86365,9e-05,16.46406]
[1778470313560,33.88,80610.57,0.0,-0.86365,9e-05,16.46406]
[1778470318832,33.88,80611.31,0.0,-0.86359,9e-05,16.4693]
[1778470322001,33.88,80612.58,0.0,-0.86348,9e-05,16.47873]
[1778470322048,33.88,80612.58,0.0,-0.86348,9e-05,16.47873]
[1778470322062,33.88,80612.58,0.0,-0.86348,9e-05,16.47873]
[1778470328902,33.88,80612.37,0.0,-0.8635,9e-05,16.47701]
[1778470330596,33.88,80612.37,0.0,-0.8635,9e-05,16.47701]
[1778470330646,33.88,80612.37,0.0,-0.8635,9e-05,16.47701]
[1778470330811,33.88,80612.37,0.0,-0.8635,9e-05,16.47701]
[1778470330901,33.88,80608.02,0.0,-0.86387,9e-05,16.44544]
[1778470331923,33.88,80613.52,0.0,-0.86339,9e-05,16.48568]
[1778470334945,33.88,80610.53,0.0,-0.86365,9e-05,16.46355]
[1778470339980,33.87,80611.49,0.0,-0.86358,9e-05,16.46957]
[1778470341095,33.87,80611.49,0.0,-0.86358,9e-05,16.46957]
[1778470341145,33.87,80611.49,0.0,-0.86358,9e-05,16.46957]
[1778470341311,33.87,80611.49,0.0,-0.86358,9e-05,16.46957]
[1778470345886,33.87,80610.87,0.0,-0.86365,9e-05,16.46428]
[1778470346069,33.87,80611.43,0.0,-0.8636,9e-05,16.46816]
[1778470346552,33.87,80611.43,0.0,-0.8636,9e-05,16.46816]
[1778470346577,33.87,80616.49,0.0,-0.86317,9e-05,16.50509]
[1778470347031,33.87,80612.74,0.0,-0.86349,9e-05,16.47779]
[1778470352066,33.87,80611.88,0.0,-0.86358,9e-05,16.46781]
[1778470353670,33.87,80611.88,0.0,-0.86358,9e-05,16.46781]
[1778470353795,33.87,80611.88,0.0,-0.86358,9e-05,16.46781]
[1778470353809,33.87,80611.88,0.0,-0.86358,9e-05,16.46781]
[1778470353885,33.87,80607.7,0.0,-0.86395,9e-05,16.43714]
[1778470357101,33.87,80603.34,0.0,-0.86433,9e-05,16.4047]
[1778470358691,33.87,80603.34,0.0,-0.86433,9e-05,16.4047]
[1778470358743,33.87,80603.34,0.0,-0.86433,9e-05,16.4047]
[1778470358809,33.87,80603.34,0.0,-0.86433,9e-05,16.4047]
[1778470364152,33.87,80601.64,0.0,-0.86448,9e-05,16.39125]
[1778470365644,33.87,80601.64,0.0,-0.86448,9e-05,16.39125]
[1778470365651,33.87,80601.64,0.0,-0.86448,9e-05,16.39125]
[1778470366065,33.87,80602.46,0.0,-0.86442,9e-05,16.39707]
[1778470368180,33.87,80606.91,0.0,-0.86404,9e-05,16.429]
[1778470369138,33.87,80606.91,0.0,-0.86404,9e-05,16.429]
[1778470375229,33.87,80608.76,0.0,-0.8639,9e-05,16.44108]
[1778470377243,33.87,80612.73,0.0,-0.86357,9e-05,16.46956]
[1778470378250,33.87,80619.07,0.0,-0.86302,9e-05,16.5155]
[1778470381272,33.86,80634.78,0.0,-0.86168,9e-05,16.62935]
[1778470382279,33.86,80635.7,0.0,-0.8616,9e-05,16.63587]
[1778470385713,33.86,80635.36,0.0,-0.86163,9e-05,16.63303]
[1778470385761,33.86,80635.36,0.0,-0.86163,9e-05,16.63303]
[1778470385814,33.86,80636.02,0.0,-0.86158,9e-05,16.63768]
[1778470386308,33.86,80636.02,0.0,-0.86158,9e-05,16.63768]
[1778470387314,33.86,80629.8,0.0,-0.86212,9e-05,16.59196]
[1778470392349,33.86,80632.54,0.0,-0.86189,9e-05,16.61138]
[1778470396379,33.86,80639.95,0.0,-0.86126,9e-05,16.66483]
[1778470397927,33.86,80644.58,0.0,-0.86086,9e-05,16.69842]
[1778470401413,33.86,80647.83,0.0,-0.86058,9e-05,16.72176]
[1778470406567,33.86,80648.64,0.0,-0.86052,9e-05,16.72665]
[1778470408561,33.86,80650.05,0.0,-0.86041,9e-05,16.7363]
[1778470413497,33.85,80645.83,0.0,-0.86083,9e-05,16.69938]
[1778470418532,33.85,80648.45,0.0,-0.86062,9e-05,16.71697]
[1778470422560,33.85,80634.86,0.0,-0.86181,9e-05,16.61635]
[1778470423567,33.85,80630.04,0.0,-0.86224,9e-05,16.58068]
[1778470428602,33.84,80602.12,0.0,-0.86466,9e-05,16.375]
[1778470429609,33.84,80588.52,0.0,-0.86582,8e-05,16.27586]
[1778470430616,33.84,80583.6,0.0,-0.86624,8e-05,16.23988]
[1778470431623,33.84,80571.28,0.0,-0.86728,8e-05,16.15021]
[1778470432630,33.84,80570.92,0.0,-0.86731,8e-05,16.14756]
[1778470434644,33.84,80576.55,0.0,-0.86684,8e-05,16.1884]
[1778470437239,33.84,80577.12,0.0,-0.86679,8e-05,16.19239]
[1778470437286,33.84,80577.12,0.0,-0.86679,8e-05,16.19239]
[1778470437316,33.84,80577.12,0.0,-0.86679,8e-05,16.19239]
[1778470438672,33.84,80580.44,0.0,-0.86651,8e-05,16.21634]
[1778470439684,33.84,80585.32,0.0,-0.8661,8e-05,16.25169]
[1778470443713,33.84,80581.71,0.0,-0.86641,8e-05,16.22543]
[1778470444720,33.84,80575.83,0.0,-0.8669,8e-05,16.18275]
[1778470449755,33.84,80577.33,0.0,-0.86677,8e-05,16.19415]
[1778470451769,33.84,80584.45,0.0,-0.86617,8e-05,16.24608]
[1778470454798,33.84,80580.07,0.0,-0.86655,8e-05,16.21339]
[1778470459833,33.84,80582.27,0.0,-0.86638,8e-05,16.22821]
[1778470462854,33.84,80585.83,0.0,-0.86608,8e-05,16.2533]
[1778470465875,33.84,80592.59,0.0,-0.86552,9e-05,16.30167]
[1778470469903,33.84,80583.1,0.0,-0.86634,8e-05,16.23139]
[1778470471917,33.83,80584.62,0.0,-0.86624,8e-05,16.23795]
[1778470476952,33.83,80584.91,0.0,-0.86623,8e-05,16.23898]
[1778470481987,33.83,80586.22,0.0,-0.86613,8e-05,16.24743]
[1778470487026,33.83,80585.98,0.0,-0.86617,8e-05,16.24455]
[1778470489039,33.83,80582.93,0.0,-0.86643,8e-05,16.22192]
[1778470492062,33.83,80578.47,0.0,-0.86682,8e-05,16.18893]
[1778470494076,33.83,80554.04,0.0,-0.86887,8e-05,16.01125]
[1778470496090,33.83,80549.71,0.0,-0.86924,8e-05,15.97968]
[1778470498104,33.83,80546.98,0.0,-0.86947,8e-05,15.95954]
[1778470499115,33.83,80543.09,0.0,-0.86979,8e-05,15.93121]
[1778470504168,33.82,80550.39,0.0,-0.86919,8e-05,15.98351]
[1778470505175,33.82,80557.08,0.0,-0.86863,8e-05,16.03213]
[1778470510210,33.83,80554.13,0.0,-0.86888,8e-05,16.01103]
[1778470515245,33.83,80553.99,0.0,-0.86888,8e-05,16.01046]
[1778470518266,33.83,80558.4,0.0,-0.86851,8e-05,16.04275]
[1778470519273,33.83,80562.15,0.0,-0.86819,8e-05,16.07002]
[1778470524311,33.83,80575.5,0.0,-0.86707,8e-05,16.16709]
[1778470525318,33.83,80578.21,0.0,-0.86684,8e-05,16.18668]
[1778470530353,33.83,80579.97,0.0,-0.8667,8e-05,16.19875]
[1778470532367,33.83,80574.0,0.0,-0.86724,8e-05,16.15105]
[1778470534381,33.82,80569.75,0.0,-0.8676,8e-05,16.12001]
[1778470539416,33.82,80571.34,0.0,-0.86746,8e-05,16.13136]
[1778470544451,33.82,80570.4,0.0,-0.86755,8e-05,16.12429]
[1778470549730,33.82,80571.09,0.0,-0.86749,8e-05,16.12911]
[1778470551500,33.82,80564.23,0.0,-0.86807,8e-05,16.07908]
[1778470554522,33.82,80563.65,0.0,-0.86812,8e-05,16.07491]
[1778470559556,33.82,80564.87,0.0,-0.86802,8e-05,16.08386]
[1778470560563,33.82,80557.2,0.0,-0.86866,8e-05,16.02822]
[1778470562577,33.82,80556.56,0.0,-0.86872,8e-05,16.02319]
[1778470567612,33.82,80564.25,0.0,-0.86808,8e-05,16.07801]
[1778470572647,33.82,80560.22,0.0,-0.86844,8e-05,16.04748]
[1778470574661,33.82,80555.96,0.0,-0.8688,8e-05,16.01616]
[1778470575668,33.82,80549.1,0.0,-0.86937,8e-05,15.96626]
[1778470577682,33.82,80550.77,0.0,-0.86924,8e-05,15.97821]
[1778470582717,33.82,80550.92,0.0,-0.86923,8e-05,15.97881]
[1778470584731,33.82,80545.06,0.0,-0.86972,8e-05,15.93613]
[1778470587752,33.82,80540.66,0.0,-0.87009,8e-05,15.90413]
[1778470592787,33.82,80538.71,0.0,-0.87028,8e-05,15.88604]
[1778470595814,33.82,80530.6,0.0,-0.87095,8e-05,15.82745]
[1778470596817,33.82,80521.46,0.0,-0.8717,8e-05,15.76114]
[1778470598023,33.82,80521.46,0.0,-0.8717,8e-05,15.76114]
[1778470598060,33.82,80518.04,0.0,-0.87199,8e-05,15.7363]
[1778470598831,33.82,80515.55,0.0,-0.87219,8e-05,15.71823]
[1778470599838,33.82,80519.38,0.0,-0.87188,8e-05,15.74585]
[1778470600845,33.82,80528.35,0.0,-0.87114,8e-05,15.8106]
[1778470602202,33.82,80530.67,0.0,-0.87095,8e-05,15.82752]
[1778470604873,33.82,80522.85,0.0,-0.87159,8e-05,15.77133]
[1778470605880,33.82,80519.3,0.0,-0.87188,8e-05,15.74556]
[1778470607896,33.82,80525.45,0.0,-0.87137,8e-05,15.79015]
[1778470612930,33.82,80526.35,0.0,-0.87129,8e-05,15.79745]
[1778470614944,33.82,80519.38,0.0,-0.87186,8e-05,15.7474]
[1778470615960,33.82,80511.72,0.0,-0.87249,8e-05,15.69197]
[1778470618981,33.82,80516.96,0.0,-0.87206,8e-05,15.72969]
[1778470619988,33.82,80519.72,0.0,-0.87183,8e-05,15.74987]
[1778470620995,33.82,80524.66,0.0,-0.87142,8e-05,15.78578]
[1778470622002,33.82,80531.17,0.0,-0.87088,8e-05,15.83302]
[1778470624020,33.82,80527.81,0.0,-0.87116,8e-05,15.80885]
[1778470625093,33.82,80527.81,0.0,-0.87116,8e-05,15.80885]
[1778470625122,33.82,80527.81,0.0,-0.87116,8e-05,15.80885]
[1778470625173,33.82,80521.23,0.0,-0.8717,8e-05,15.76139]
[1778470626036,33.82,80516.57,0.0,-0.87209,8e-05,15.72757]
[1778470629044,33.82,80517.46,0.0,-0.87202,8e-05,15.7338]
[1778470634098,33.82,80518.87,0.0,-0.8719,8e-05,15.74394]
[1778470639134,33.82,80524.03,0.0,-0.87147,8e-05,15.78173]
[1778470642098,33.82,80524.19,0.0,-0.87145,8e-05,15.78313]
[1778470642143,33.82,80524.19,0.0,-0.87145,8e-05,15.78313]
[1778470642200,33.82,80523.05,0.0,-0.87155,8e-05,15.77498]
[1778470642316,33.82,80523.05,0.0,-0.87155,8e-05,15.77498]
[1778470643162,33.82,80518.39,0.0,-0.87193,8e-05,15.74141]
[1778470648198,33.82,80519.39,0.0,-0.87184,8e-05,15.74944]
[1778470651713,33.82,80518.3,0.0,-0.87195,8e-05,15.73809]
[1778470651799,33.82,80518.3,0.0,-0.87195,8e-05,15.73809]
[1778470651809,33.82,80518.3,0.0,-0.87195,8e-05,15.73809]
[1778470652226,33.82,80518.4,0.0,-0.87194,8e-05,15.73898]
[1778470653078,33.82,80518.4,0.0,-0.87194,8e-05,15.73898]
[1778470653233,33.82,80521.7,0.0,-0.87166,8e-05,15.763]
[1778470653314,33.82,80521.7,0.0,-0.87166,8e-05,15.763]
[1778470655247,33.82,80516.23,0.0,-0.87211,8e-05,15.72379]
[1778470657960,33.82,80514.06,0.0,-0.87228,8e-05,15.70868]
[1778470658004,33.82,80514.06,0.0,-0.87228,8e-05,15.70868]
[1778470658068,33.82,80514.06,0.0,-0.87228,8e-05,15.70868]
[1778470658268,33.83,80514.59,0.0,-0.87224,8e-05,15.71273]
[1778470663304,33.83,80516.58,0.0,-0.87206,8e-05,15.72818]
[1778470665452,33.83,80518.7,0.0,-0.87188,8e-05,15.74369]
[1778470665560,33.83,80518.7,0.0,-0.87188,8e-05,15.74369]
[1778470665648,33.83,80518.7,0.0,-0.87188,8e-05,15.74369]
[1778470665661,33.83,80518.51,0.0,-0.8719,8e-05,15.74249]
[1778470668746,33.83,80517.0,0.0,-0.87202,8e-05,15.73195]
[1778470668809,33.83,80517.0,0.0,-0.87202,8e-05,15.73195]
[1778470668847,33.83,80516.69,0.0,-0.87204,8e-05,15.72963]
[1778470674381,33.83,80518.03,0.0,-0.87194,8e-05,15.73876]
[1778470675317,33.83,80518.03,0.0,-0.87194,8e-05,15.73876]
[1778470675346,33.83,80518.03,0.0,-0.87194,8e-05,15.73876]
[1778470675562,33.83,80518.03,0.0,-0.87194,8e-05,15.73876]
[1778470675606,33.83,80518.61,0.0,-0.87189,8e-05,15.74285]
[1778470676395,33.83,80529.04,0.0,-0.87103,8e-05,15.81812]
[1778470677402,33.83,80532.09,0.0,-0.87078,8e-05,15.84054]
[1778470678409,33.83,80541.15,0.0,-0.87002,8e-05,15.90643]
[1778470679416,33.83,80551.04,0.0,-0.86919,8e-05,15.97832]
[1778470680423,33.83,80560.17,0.0,-0.86843,8e-05,16.04465]
[1778470681430,33.83,80561.91,0.0,-0.86828,8e-05,16.05732]
[1778470682437,33.83,80555.12,0.0,-0.86885,8e-05,16.00808]
[1778470684451,33.83,80548.73,0.0,-0.86938,8e-05,15.96197]
[1778470688485,33.83,80549.03,0.0,-0.86935,8e-05,15.96464]
[1778470688497,33.83,80549.03,0.0,-0.86935,8e-05,15.96464]
[1778470688569,33.83,80549.03,0.0,-0.86935,8e-05,15.96464]
[1778470688665,33.83,80549.4,0.0,-0.86932,8e-05,15.96749]
[1778470694261,33.83,80551.71,0.0,-0.86912,8e-05,15.98488]
[1778470693514,33.83,80558.98,0.0,-0.86851,8e-05,16.03774]
[1778470694810,33.83,80558.98,0.0,-0.86851,8e-05,16.03774]
[1778470695528,33.83,80568.62,0.0,-0.8677,8e-05,16.10781]
[1778470696730,33.83,80563.02,0.0,-0.86817,8e-05,16.06715]
[1778470700563,33.83,80568.97,0.0,-0.86767,8e-05,16.11053]
[1778470701570,33.83,80573.88,0.0,-0.86725,8e-05,16.14617]
[1778470705598,33.83,80568.06,0.0,-0.86775,8e-05,16.10364]
[1778470707612,33.83,80574.51,0.0,-0.8672,8e-05,16.15045]
[1778470708619,33.83,80583.09,0.0,-0.86648,8e-05,16.21274]
[1778470709627,33.83,80583.67,0.0,-0.86643,8e-05,16.21681]
[1778470714662,33.83,80587.48,0.0,-0.86614,8e-05,16.2399]
[1778470715669,33.83,80595.13,0.0,-0.86549,9e-05,16.29543]
[1778470717683,33.83,80597.56,0.0,-0.86529,9e-05,16.31267]
[1778470720684,33.83,80597.83,0.0,-0.86527,9e-05,16.31418]
[1778470720736,33.83,80597.83,0.0,-0.86527,9e-05,16.31418]
[1778470720808,33.83,80597.83,0.0,-0.86527,9e-05,16.31418]
[1778470720909,33.83,80597.65,0.0,-0.86529,9e-05,16.31264]
[1778470726746,33.83,80600.66,0.0,-0.86504,9e-05,16.33418]
[1778470727437,33.83,80600.66,0.0,-0.86504,9e-05,16.33418]
[1778470727483,33.83,80600.66,0.0,-0.86504,9e-05,16.33418]
[1778470727558,33.83,80600.66,0.0,-0.86504,9e-05,16.33418]
[1778470727753,33.83,80600.62,0.0,-0.86504,9e-05,16.3339]
[1778470732788,33.83,80603.79,0.0,-0.86477,9e-05,16.35693]
[1778470737823,33.83,80603.32,0.0,-0.86481,9e-05,16.35365]
[1778470740356,33.83,80601.03,0.0,-0.86501,9e-05,16.33696]
[1778470740440,33.83,80601.01,0.0,-0.86501,9e-05,16.33682]
[1778470740558,33.83,80601.01,0.0,-0.86501,9e-05,16.33682]
[1778470740844,33.83,80600.86,0.0,-0.86502,9e-05,16.33574]
[1778470742858,33.83,80592.69,0.0,-0.86572,8e-05,16.27606]
[1778470746968,33.83,80593.95,0.0,-0.86562,9e-05,16.28473]
[1778470747021,33.83,80593.95,0.0,-0.86562,9e-05,16.28473]
[1778470747060,33.83,80593.95,0.0,-0.86562,9e-05,16.28473]
[1778470747122,33.83,80594.76,0.0,-0.86555,9e-05,16.29044]
[1778470752928,33.82,80599.23,0.0,-0.86519,9e-05,16.32178]
[1778470756305,33.82,80600.28,0.0,-0.8651,9e-05,16.32894]
[1778470756357,33.82,80600.28,0.0,-0.8651,9e-05,16.32894]
[1778470756557,33.82,80600.37,0.0,-0.8651,9e-05,16.32935]
[1778470756956,33.82,80600.89,0.0,-0.86506,9e-05,16.33289]
[1778470759977,33.82,80607.74,0.0,-0.86448,9e-05,16.3823]
[1778470763756,33.82,80608.31,0.0,-0.86444,9e-05,16.38578]
[1778470763761,33.82,80608.31,0.0,-0.86444,9e-05,16.38578]
[1778470763811,33.82,80608.31,0.0,-0.86444,9e-05,16.38578]
[1778470764006,33.82,80610.04,0.0,-0.86429,9e-05,16.39807]
[1778470769040,33.82,80611.14,0.0,-0.86421,9e-05,16.40544]
[1778470771054,33.82,80605.49,0.0,-0.86472,9e-05,16.36008]
[1778470773068,33.82,80596.12,0.0,-0.86552,9e-05,16.2918]
[1778470775082,33.82,80592.16,0.0,-0.86585,8e-05,16.26314]
[1778470776089,33.82,80587.38,0.0,-0.86626,8e-05,16.22847]
[1778470778286,33.82,80585.9,0.0,-0.86638,8e-05,16.21756]
[1778470778312,33.82,80585.9,0.0,-0.86638,8e-05,16.21756]
[1778470778339,33.82,80585.9,0.0,-0.86638,8e-05,16.21756]
[1778470778387,33.82,80585.67,0.0,-0.86641,8e-05,16.21575]
[1778470779198,33.82,80585.67,0.0,-0.86641,8e-05,16.21575]
[1778470779311,33.82,80585.67,0.0,-0.86641,8e-05,16.21575]
[1778470779299,33.82,80586.42,0.0,-0.86634,8e-05,16.22107]
[1778470785152,33.82,80589.38,0.0,-0.8661,8e-05,16.24165]
[1778470786854,33.82,80590.54,0.0,-0.86601,8e-05,16.24993]
[1778470786906,33.82,80590.54,0.0,-0.86601,8e-05,16.24993]
[1778470787063,33.82,80590.54,0.0,-0.86601,8e-05,16.24993]
[1778470787166,33.82,80591.06,0.0,-0.86597,8e-05,16.25353]
[1778470790187,33.82,80595.84,0.0,-0.86557,9e-05,16.2878]
[1778470794857,33.81,80598.4,0.0,-0.86536,9e-05,16.30519]
[1778470794906,33.81,80598.4,0.0,-0.86536,9e-05,16.30519]
[1778470795059,33.81,80598.4,0.0,-0.86536,9e-05,16.30519]
[1778470795222,33.81,80598.79,0.0,-0.86534,9e-05,16.30749]
[1778470800257,33.81,80604.62,0.0,-0.86487,9e-05,16.34726]
[1778470803507,33.81,80607.37,0.0,-0.86465,9e-05,16.36642]
[1778470803558,33.81,80607.37,0.0,-0.86465,9e-05,16.36642]
[1778470803812,33.81,80607.37,0.0,-0.86465,9e-05,16.36642]
[1778470804286,33.81,80607.04,0.0,-0.86468,9e-05,16.36369]
[1778470810328,33.8,80603.63,0.0,-0.86499,9e-05,16.33708]
[1778470812981,33.8,80602.73,0.0,-0.86507,9e-05,16.33004]
[1778470813060,33.8,80602.73,0.0,-0.86507,9e-05,16.33004]
[1778470813080,33.8,80602.73,0.0,-0.86507,9e-05,16.33004]
[1778470813350,33.8,80602.71,0.0,-0.86508,9e-05,16.32964]
[1778470816677,33.8,80602.46,0.0,-0.86511,9e-05,16.3271]
[1778470816810,33.8,80602.46,0.0,-0.86511,9e-05,16.3271]
[1778470817377,33.8,80602.7,0.0,-0.86509,9e-05,16.32861]
[1778470822415,33.8,80599.81,0.0,-0.86535,9e-05,16.30639]
[1778470827450,33.8,80600.61,0.0,-0.8653,9e-05,16.31119]
[1778470830395,33.8,80601.35,0.0,-0.86524,9e-05,16.31638]
[1778470830436,33.8,80601.35,0.0,-0.86524,9e-05,16.31638]
[1778470830558,33.8,80601.31,0.0,-0.86524,9e-05,16.31588]
[1778470830660,33.79,80601.16,0.0,-0.86526,9e-05,16.31436]
[1778470833492,33.79,80608.47,0.0,-0.86467,9e-05,16.36297]
[1778470834499,33.79,80612.99,0.0,-0.86429,9e-05,16.39565]
[1778470836513,33.79,80618.12,0.0,-0.86385,9e-05,16.43267]
[1778470837520,33.79,80623.29,0.0,-0.86341,9e-05,16.4703]
[1778470839430,33.79,80623.29,0.0,-0.86341,9e-05,16.4703]
[1778470839475,33.79,80626.21,0.0,-0.86316,9e-05,16.49145]
[1778470839561,33.79,80626.21,0.0,-0.86316,9e-05,16.49145]
[1778470839662,33.79,80624.86,0.0,-0.86328,9e-05,16.48139]
[1778470843562,33.79,80633.12,0.0,-0.86257,9e-05,16.54093]
[1778470846583,33.79,80638.75,0.0,-0.8621,9e-05,16.58125]
[1778470849395,33.79,80642.09,0.0,-0.86181,9e-05,16.60535]
[1778470849446,33.79,80642.09,0.0,-0.86181,9e-05,16.60535]
[1778470849410,33.79,80641.45,0.0,-0.86187,9e-05,16.60032]
[1778470849559,33.79,80641.45,0.0,-0.86187,9e-05,16.60032]
[1778470849604,33.79,80642.09,0.0,-0.86182,9e-05,16.60464]
[1778470854640,33.78,80642.78,0.0,-0.86178,9e-05,16.60791]
[1778470856555,33.78,80642.34,0.0,-0.86182,9e-05,16.6046]
[1778470856700,33.78,80642.34,0.0,-0.86182,9e-05,16.6046]
[1778470856811,33.78,80642.34,0.0,-0.86182,9e-05,16.6046]
[1778470856912,33.78,80642.51,0.0,-0.86181,9e-05,16.60576]
[1778470859675,33.78,80653.32,0.0,-0.86087,9e-05,16.6846]
[1778470860682,33.78,80660.0,0.0,-0.86029,9e-05,16.73331]
[1778470861689,33.78,80654.57,0.0,-0.86077,9e-05,16.69329]
[1778470865717,33.78,80660.8,0.0,-0.86023,9e-05,16.73806]
[1778470866905,33.78,80660.8,0.0,-0.86023,9e-05,16.73806]
[1778470867064,33.78,80660.8,0.0,-0.86023,9e-05,16.73806]
[1778470867142,33.78,80660.8,0.0,-0.86023,9e-05,16.73806]
[1778470867200,33.78,80660.39,0.0,-0.86027,9e-05,16.73478]
[1778470867510,33.78,80660.39,0.0,-0.86027,9e-05,16.73478]
[1778470867557,33.78,80660.39,0.0,-0.86027,9e-05,16.73478]
[1778470867731,33.78,80663.43,0.0,-0.86001,9e-05,16.75679]
[1778470872766,33.78,80664.39,0.0,-0.85994,9e-05,16.76242]
[1778470874843,33.78,80665.17,0.0,-0.85988,9e-05,16.76784]
[1778470874887,33.78,80665.17,0.0,-0.85988,9e-05,16.76784]
[1778470875065,33.78,80665.17,0.0,-0.85988,9e-05,16.76784]
[1778470875143,33.78,80665.36,0.0,-0.85987,9e-05,16.76893]
[1778470880822,33.77,80663.43,0.0,-0.86006,9e-05,16.75311]
[1778470883843,33.77,80656.92,0.0,-0.86064,9e-05,16.70462]
[1778470884850,33.77,80650.5,0.0,-0.8612,9e-05,16.65741]
[1778470885615,33.77,80650.5,0.0,-0.8612,9e-05,16.65741]
[1778470885666,33.77,80650.5,0.0,-0.8612,9e-05,16.65741]
[1778470885811,33.77,80650.5,0.0,-0.8612,9e-05,16.65741]
[1778470885857,33.77,80650.57,0.0,-0.86119,9e-05,16.65778]
[1778470890892,33.77,80649.97,0.0,-0.86125,9e-05,16.65269]
[1778470895927,33.77,80651.48,0.0,-0.86116,9e-05,16.65911]
[1778470897087,33.77,80651.48,0.0,-0.86116,9e-05,16.65911]
[1778470897139,33.77,80651.48,0.0,-0.86116,9e-05,16.65911]
[1778470897310,33.77,80651.48,0.0,-0.86116,9e-05,16.65911]
[1778470897411,33.77,80650.62,0.0,-0.86123,9e-05,16.65268]
[1778470902976,33.77,80652.79,0.0,-0.86105,9e-05,16.66777]
[1778470904128,33.77,80652.79,0.0,-0.86105,9e-05,16.66777]
[1778470904180,33.77,80652.79,0.0,-0.86105,9e-05,16.66777]
[1778470904271,33.77,80652.79,0.0,-0.86105,9e-05,16.66777]
[1778470904312,33.77,80652.79,0.0,-0.86105,9e-05,16.66777]
[1778470904403,33.77,80655.37,0.0,-0.86083,9e-05,16.68653]
[1778470909024,33.77,80651.0,0.0,-0.86122,9e-05,16.65377]
[1778470910499,33.77,80651.0,0.0,-0.86122,9e-05,16.65377]
[1778470910538,33.77,80651.17,0.0,-0.86121,9e-05,16.65478]
[1778470910549,33.77,80651.17,0.0,-0.86121,9e-05,16.65478]
[1778470910559,33.77,80651.17,0.0,-0.86121,9e-05,16.65478]
[1778470911038,33.77,80651.37,0.0,-0.86119,9e-05,16.65625]
[1778470916073,33.77,80653.3,0.0,-0.86103,9e-05,16.66979]
[1778470918039,33.77,80652.66,0.0,-0.86109,9e-05,16.66498]
[1778470918044,33.77,80652.66,0.0,-0.86109,9e-05,16.66498]
[1778470918060,33.77,80652.66,0.0,-0.86109,9e-05,16.66498]
[1778470918087,33.77,80654.27,0.0,-0.86095,9e-05,16.67665]
[1778470923122,33.76,80657.15,0.0,-0.86071,9e-05,16.69711]
[1778470924238,33.76,80657.15,0.0,-0.86071,9e-05,16.69711]
[1778470924290,33.76,80657.15,0.0,-0.86071,9e-05,16.69711]
[1778470924310,33.76,80657.15,0.0,-0.86071,9e-05,16.69711]
[1778470924339,33.76,80659.92,0.0,-0.86047,9e-05,16.71724]
[1778470930171,33.76,80662.67,0.0,-0.86024,9e-05,16.73622]
[1778470931329,33.76,80662.67,0.0,-0.86024,9e-05,16.73622]
[1778470931380,33.76,80662.67,0.0,-0.86024,9e-05,16.73622]
[1778470931481,33.76,80663.72,0.0,-0.86015,9e-05,16.74369]
[1778470934199,33.76,80659.44,0.0,-0.86053,9e-05,16.71169]
[1778470936577,33.76,80656.1,0.0,-0.86083,9e-05,16.68683]
[1778470936585,33.76,80656.1,0.0,-0.86083,9e-05,16.68683]
[1778470936811,33.76,80656.1,0.0,-0.86083,9e-05,16.68683]
[1778470937220,33.76,80656.6,0.0,-0.86079,9e-05,16.69033]
[1778470941030,33.76,80659.8,0.0,-0.86051,9e-05,16.7133]
[1778470941061,33.76,80659.8,0.0,-0.86051,9e-05,16.7133]
[1778470941089,33.76,80659.8,0.0,-0.86051,9e-05,16.7133]
[1778470941248,33.76,80660.51,0.0,-0.86045,9e-05,16.71831]
[1778470944776,33.76,80663.1,0.0,-0.86023,9e-05,16.73669]
[1778470944810,33.76,80663.1,0.0,-0.86023,9e-05,16.73669]
[1778470944857,33.76,80663.1,0.0,-0.86023,9e-05,16.73669]
[1778470945276,33.76,80663.57,0.0,-0.8602,9e-05,16.73992]
[1778470945779,33.76,80663.57,0.0,-0.8602,9e-05,16.73992]
[1778470945808,33.76,80663.57,0.0,-0.8602,9e-05,16.73992]
[1778470946283,33.76,80664.89,0.0,-0.86008,9e-05,16.74937]
[1778470949834,33.76,80667.8,0.0,-0.85984,9e-05,16.76999]
[1778470949885,33.76,80667.8,0.0,-0.85984,9e-05,16.76999]
[1778470950059,33.76,80667.8,0.0,-0.85984,9e-05,16.76999]
[1778470950311,33.76,80669.55,0.0,-0.85969,9e-05,16.78255]
[1778470955353,33.75,80668.8,0.0,-0.8598,9e-05,16.77161]
[1778470957724,33.75,80668.99,0.0,-0.85979,9e-05,16.77245]
[1778470957773,33.75,80668.99,0.0,-0.85979,9e-05,16.77245]
[1778470957808,33.75,80668.99,0.0,-0.85979,9e-05,16.77245]
[1778470958374,33.75,80669.63,0.0,-0.85973,9e-05,16.77686]
[1778470962367,33.75,80669.7,0.0,-0.85974,9e-05,16.7765]
[1778470962405,33.75,80669.7,0.0,-0.85974,9e-05,16.7765]
[1778470962559,33.75,80669.7,0.0,-0.85974,9e-05,16.7765]
[1778470962506,33.75,80665.06,0.0,-0.86015,9e-05,16.74218]
[1778470963409,33.75,80661.25,0.0,-0.86049,9e-05,16.71399]
[1778470968507,33.75,80661.54,0.0,-0.86049,9e-05,16.71414]
[1778470968558,33.75,80661.54,0.0,-0.86049,9e-05,16.71414]
[1778470969451,33.74,80664.39,0.0,-0.86025,9e-05,16.73403]
[1778470970664,33.74,80665.26,0.0,-0.86018,9e-05,16.73987]
[1778470971465,33.74,80667.82,0.0,-0.85996,9e-05,16.7584]
[1778470972472,33.74,80673.35,0.0,-0.85948,9e-05,16.7987]
[1778470978514,33.74,80672.28,0.0,-0.85959,9e-05,16.78891]
[1778470983311,33.74,80671.74,0.0,-0.85966,9e-05,16.78364]
[1778470983315,33.74,80671.74,0.0,-0.85966,9e-05,16.78364]
[1778470983563,33.74,80671.74,0.0,-0.85966,9e-05,16.78364]
[1778470983549,33.74,80671.87,0.0,-0.85965,9e-05,16.78428]
[1778470984556,33.74,80671.79,0.0,-0.85966,9e-05,16.78337]
[1778470988398,33.73,80673.18,0.0,-0.85955,9e-05,16.79261]
[1778470988405,33.73,80673.18,0.0,-0.85955,9e-05,16.79261]
[1778470988585,33.73,80670.65,0.0,-0.85978,9e-05,16.77372]
[1778470991069,33.73,80670.72,0.0,-0.85978,9e-05,16.77329]
[1778470991605,33.73,80677.14,0.0,-0.85922,9e-05,16.8201]
[1778470995633,33.73,80671.27,0.0,-0.85976,9e-05,16.77532]
[1778471000481,33.73,80674.19,0.0,-0.85953,9e-05,16.79443]
[1778471000668,33.72,80677.59,0.0,-0.85924,9e-05,16.81906]
[1778471004696,33.72,80683.66,0.0,-0.85872,9e-05,16.86219]
[1778471006710,33.72,80686.92,0.0,-0.85844,9e-05,16.88535]
[1778471011745,33.72,80689.88,0.0,-0.85823,9e-05,16.90103]
[1778471012752,33.72,80685.04,0.0,-0.85866,9e-05,16.86504]
[1778471013759,33.72,80678.62,0.0,-0.85923,9e-05,16.8175]
[1778471018794,33.71,80677.48,0.0,-0.85935,9e-05,16.80758]
[1778471023829,33.71,80678.23,0.0,-0.85931,9e-05,16.81148]
[1778471024836,33.71,80675.12,0.0,-0.85959,9e-05,16.78831]
[1778471025843,33.71,80672.13,0.0,-0.85985,9e-05,16.76605]
[1778471027857,33.71,80675.12,0.0,-0.8596,9e-05,16.78746]
[1778471032892,33.71,80675.24,0.0,-0.8596,9e-05,16.78689]
[1778471033899,33.71,80672.13,0.0,-0.85988,9e-05,16.76372]
[1778471038934,33.7,80671.47,0.0,-0.85996,9e-05,16.75737]
[1778471041958,33.7,80676.06,0.0,-0.85956,9e-05,16.79019]
[1778471042964,33.7,80684.02,0.0,-0.85887,9e-05,16.84838]
[1778471044978,33.7,80687.48,0.0,-0.85857,9e-05,16.87305]
[1778471047999,33.7,80692.8,0.0,-0.85811,9e-05,16.91166]
[1778471052027,33.7,80696.54,0.0,-0.85779,9e-05,16.93824]
[1778471054041,33.7,80693.04,0.0,-0.8581,9e-05,16.912]
[1778471056434,33.7,80693.48,0.0,-0.85807,9e-05,16.91501]
[1778471062099,33.69,80695.47,0.0,-0.85791,9e-05,16.92794]
[1778471067134,33.69,80696.09,0.0,-0.85787,9e-05,16.93125]
[1778471072170,33.69,80699.73,0.0,-0.8576,9e-05,16.95224]
[1778471075190,33.69,80704.76,0.0,-0.85716,9e-05,16.98835]
[1778471078211,33.68,80708.74,0.0,-0.85682,9e-05,17.01662]
[1778471083246,33.68,80708.1,0.0,-0.8569,9e-05,17.01001]
[1778471088281,33.68,80706.98,0.0,-0.85702,9e-05,17.00005]
[1778471093318,33.68,80709.62,0.0,-0.85681,9e-05,17.01782]
[1778471094325,33.68,80715.15,0.0,-0.85632,9e-05,17.05822]
[1778471098353,33.67,80710.78,0.0,-0.85673,9e-05,17.02448]
[1778471102381,33.67,80706.87,0.0,-0.85709,9e-05,16.99438]
[1778471107416,33.67,80708.58,0.0,-0.85697,9e-05,17.00504]
[1778471112451,33.66,80708.26,0.0,-0.85701,9e-05,17.00102]
[1778471117487,33.66,80707.35,0.0,-0.85712,9e-05,16.99226]
[1778471122522,33.66,80709.28,0.0,-0.85698,9e-05,17.00394]
[1778471127557,33.65,80705.48,0.0,-0.85735,9e-05,16.97342]
[1778471128564,33.65,80700.97,0.0,-0.85776,9e-05,16.93973]
[1778471129571,33.65,80696.31,0.0,-0.85818,9e-05,16.90499]
[1778471134610,33.65,80690.89,0.0,-0.8587,9e-05,16.85975]
[1778471135617,33.65,80682.41,0.0,-0.85945,9e-05,16.797]
[1778471137631,33.65,80680.38,0.0,-0.85964,9e-05,16.78148]
[1778471139645,33.65,80683.37,0.0,-0.85938,9e-05,16.80301]
[1778471144680,33.64,80689.01,0.0,-0.8589,9e-05,16.843]
[1778471145124,33.64,80689.01,0.0,-0.8589,9e-05,16.843]
[1778471150722,33.64,80691.55,0.0,-0.85871,9e-05,16.85938]
[1778471154750,33.64,80696.34,0.0,-0.8583,9e-05,16.89294]
[1778471158778,33.63,80700.07,0.0,-0.858,9e-05,16.91852]
[1778471161294,33.63,80699.71,0.0,-0.85805,9e-05,16.91434]
[1778471163813,33.63,80705.36,0.0,-0.85756,9e-05,16.95483]
[1778471164820,33.63,80708.47,0.0,-0.85728,9e-05,16.97748]
[1778471167758,33.63,80710.47,0.0,-0.85711,9e-05,16.9922]
[1778471167815,33.63,80710.64,0.0,-0.85709,9e-05,16.9934]
[1778471168262,33.63,80710.64,0.0,-0.85709,9e-05,16.9934]
[1778471168317,33.63,80715.69,0.0,-0.85664,9e-05,17.0306]
[1778471169412,33.63,80721.69,0.0,-0.85611,9e-05,17.07477]
[1778471169855,33.63,80721.98,0.0,-0.85608,9e-05,17.07676]
[1778471171066,33.63,80721.98,0.0,-0.85608,9e-05,17.07676]
[1778471171167,33.63,80724.17,0.0,-0.85589,9e-05,17.09277]
[1778471172876,33.63,80727.78,0.0,-0.85557,9e-05,17.11905]
[1778471176637,33.63,80728.13,0.0,-0.85555,9e-05,17.12095]
[1778471176677,33.63,80728.13,0.0,-0.85555,9e-05,17.12095]
[1778471176808,33.63,80728.13,0.0,-0.85555,9e-05,17.12095]
[1778471182946,33.62,80733.76,0.0,-0.85507,9e-05,17.16005]
[1778471185289,33.62,80733.84,0.0,-0.85507,9e-05,17.1604]
[1778471185293,33.62,80733.84,0.0,-0.85507,9e-05,17.1604]
[1778471185311,33.62,80733.84,0.0,-0.85507,9e-05,17.1604]
[1778471189996,33.62,80730.68,0.0,-0.85538,9e-05,17.13459]
[1778471191637,33.62,80730.68,0.0,-0.85538,9e-05,17.13459]
[1778471192862,33.62,80733.63,0.0,-0.85516,9e-05,17.15141]
[1778471192909,33.62,80733.63,0.0,-0.85516,9e-05,17.15141]
[1778471196873,33.61,80733.28,0.0,-0.85521,9e-05,17.14692]
[1778471197047,33.61,80736.77,0.0,-0.8549,9e-05,17.17223]
[1778471198649,33.61,80736.77,0.0,-0.8549,9e-05,17.17223]
[1778471198758,33.61,80736.77,0.0,-0.8549,9e-05,17.17223]
[1778471198811,33.61,80736.77,0.0,-0.8549,9e-05,17.17223]
[1778471201075,33.61,80742.97,0.0,-0.85437,9e-05,17.21597]
[1778471203559,33.61,80743.34,0.0,-0.85434,9e-05,17.21815]
[1778471203610,33.61,80743.34,0.0,-0.85434,9e-05,17.21815]
[1778471203809,33.61,80743.34,0.0,-0.85434,9e-05,17.21815]
[1778471203711,33.61,80743.19,0.0,-0.85436,9e-05,17.21675]
[1778471205766,33.61,80743.87,0.0,-0.8543,9e-05,17.22149]
[1778471205809,33.61,80743.87,0.0,-0.8543,9e-05,17.22149]
[1778471206065,33.61,80743.92,0.0,-0.8543,9e-05,17.22157]
[1778471211145,33.6,80746.3,0.0,-0.85411,9e-05,17.2374]
[1778471214162,33.6,80746.8,0.0,-0.85407,9e-05,17.24047]
[1778471214180,33.6,80746.8,0.0,-0.85407,9e-05,17.24047]
[1778471214310,33.6,80746.8,0.0,-0.85407,9e-05,17.24047]
[1778471216248,33.6,80754.9,0.0,-0.85335,9e-05,17.29943]
[1778471219202,33.6,80750.61,0.0,-0.85375,9e-05,17.26652]
[1778471220209,33.6,80747.1,0.0,-0.85408,9e-05,17.24021]
[1778471221216,33.6,80740.64,0.0,-0.85467,9e-05,17.19186]
[1778471223282,33.6,80738.75,0.0,-0.85484,9e-05,17.17737]
[1778471223311,33.6,80738.75,0.0,-0.85484,9e-05,17.17737]
[1778471223335,33.6,80738.75,0.0,-0.85484,9e-05,17.17737]
[1778471227189,33.59,80740.52,0.0,-0.85471,9e-05,17.18848]
[1778471227313,33.59,80740.52,0.0,-0.85471,9e-05,17.18848]
[1778471233300,33.59,80741.74,0.0,-0.85464,9e-05,17.19398]
[1778471235463,33.59,80741.34,0.0,-0.85469,9e-05,17.19053]
[1778471235533,33.59,80741.34,0.0,-0.85469,9e-05,17.19053]
[1778471235560,33.59,80741.34,0.0,-0.85469,9e-05,17.19053]
[1778471241610,33.58,80740.09,0.0,-0.85483,9e-05,17.1784]
[1778471241665,33.58,80740.09,0.0,-0.85483,9e-05,17.1784]
[1778471241812,33.58,80740.09,0.0,-0.85483,9e-05,17.1784]
[1778471248623,33.58,80740.07,0.0,-0.85487,9e-05,17.17546]
[1778471248815,33.58,80740.07,0.0,-0.85487,9e-05,17.17546]
[1778471251426,33.57,80733.61,0.0,-0.85551,9e-05,17.12144]
[1778471251963,33.57,80733.61,0.0,-0.85551,9e-05,17.12144]
[1778471252015,33.57,80733.61,0.0,-0.85551,9e-05,17.12144]
[1778471252064,33.57,80733.61,0.0,-0.85551,9e-05,17.12144]
[1778471257468,33.57,80732.85,0.0,-0.8556,9e-05,17.1136]
[1778471258475,33.57,80728.46,0.0,-0.856,9e-05,17.08079]
[1778471259231,33.57,80728.46,0.0,-0.856,9e-05,17.08079]
[1778471259283,33.57,80728.46,0.0,-0.856,9e-05,17.08079]
[1778471259311,33.57,80728.46,0.0,-0.856,9e-05,17.08079]
[1778471264517,33.56,80725.48,0.0,-0.85631,9e-05,17.0555]
[1778471266423,33.56,80724.73,0.0,-0.85638,9e-05,17.04944]
[1778471266474,33.56,80724.73,0.0,-0.85638,9e-05,17.04944]
[1778471266562,33.56,80724.73,0.0,-0.85638,9e-05,17.04944]
[1778471268545,33.56,80721.87,0.0,-0.85666,9e-05,17.02679]
[1778471271566,33.56,80718.71,0.0,-0.85696,9e-05,17.00229]
[1778471274954,33.55,80719.26,0.0,-0.85692,9e-05,17.00504]
[1778471275008,33.55,80719.26,0.0,-0.85692,9e-05,17.00504]
[1778471275066,33.55,80719.26,0.0,-0.85692,9e-05,17.00504]
[1778471280630,33.55,80720.42,0.0,-0.85685,9e-05,17.01094]
[1778471282644,33.55,80717.34,0.0,-0.85714,9e-05,16.98726]
[1778471284667,33.55,80717.1,0.0,-0.85717,9e-05,16.98506]
[1778471284716,33.55,80717.1,0.0,-0.85717,9e-05,16.98506]
[1778471284809,33.55,80717.1,0.0,-0.85717,9e-05,16.98506]
[1778471290702,33.54,80717.45,0.0,-0.85717,9e-05,16.98462]
[1778471295072,33.54,80717.4,0.0,-0.8572,9e-05,16.98251]
[1778471295077,33.54,80717.4,0.0,-0.8572,9e-05,16.98251]
[1778471295311,33.54,80717.4,0.0,-0.8572,9e-05,16.98251]
[1778471300773,33.54,80715.39,0.0,-0.85741,9e-05,16.96519]
[1778471303190,33.53,80714.13,0.0,-0.85753,9e-05,16.95505]
[1778471303240,33.53,80714.13,0.0,-0.85753,9e-05,16.95505]
[1778471303309,33.53,80714.13,0.0,-0.85753,9e-05,16.95505]
[1778471308828,33.53,80721.41,0.0,-0.85691,9e-05,17.00647]
[1778471309382,33.53,80721.41,0.0,-0.85691,9e-05,17.00647]
[1778471309428,33.53,80721.41,0.0,-0.85691,9e-05,17.00647]
[1778471309560,33.53,80721.41,0.0,-0.85691,9e-05,17.00647]
[1778471313863,33.53,80724.46,0.0,-0.85669,9e-05,17.02269]
[1778471317721,33.52,80725.59,0.0,-0.85661,9e-05,17.02959]
[1778471317773,33.52,80725.59,0.0,-0.85661,9e-05,17.02959]
[1778471317810,33.52,80725.59,0.0,-0.85661,9e-05,17.02959]
[1778471322926,33.52,80725.12,0.0,-0.85669,9e-05,17.02323]
[1778471327961,33.52,80724.32,0.0,-0.85679,9e-05,17.01493]
[1778471333064,33.51,80724.25,0.0,-0.85682,9e-05,17.01253]
[1778471333066,33.51,80724.25,0.0,-0.85682,9e-05,17.01253]
[1778471333309,33.51,80724.25,0.0,-0.85682,9e-05,17.01253]
[1778471339327,33.51,80724.72,0.0,-0.85682,9e-05,17.01277]
[1778471339373,33.51,80724.72,0.0,-0.85682,9e-05,17.01277]
[1778471339560,33.51,80724.72,0.0,-0.85682,9e-05,17.01277]
[1778471342484,33.5,80727.05,0.0,-0.85662,9e-05,17.02885]
[1778471342558,33.5,80727.05,0.0,-0.85662,9e-05,17.02885]
[1778471342566,33.5,80727.05,0.0,-0.85662,9e-05,17.02885]
[1778471343246,33.5,80725.26,0.0,-0.85679,9e-05,17.01536]
[1778471343313,33.5,80725.26,0.0,-0.85679,9e-05,17.01536]
[1778471349108,33.5,80720.94,0.0,-0.85719,9e-05,16.98212]
[1778471350773,33.5,80720.94,0.0,-0.85719,9e-05,16.98212]
[1778471350809,33.5,80720.94,0.0,-0.85719,9e-05,16.98212]
[1778471350825,33.5,80720.94,0.0,-0.85719,9e-05,16.98212]
[1778471352446,33.5,80717.82,0.0,-0.85747,9e-05,16.95874]
[1778471352560,33.5,80717.82,0.0,-0.85747,9e-05,16.95874]
[1778471353136,33.5,80713.26,0.0,-0.85789,9e-05,16.9245]
[1778471358171,33.5,80711.2,0.0,-0.85809,9e-05,16.90768]
[1778471359113,33.5,80711.2,0.0,-0.85809,9e-05,16.90768]
[1778471359161,33.5,80711.2,0.0,-0.85809,9e-05,16.90768]
[1778471359310,33.5,80711.2,0.0,-0.85809,9e-05,16.90768]
[1778471365220,33.49,80711.12,0.0,-0.85812,9e-05,16.90491]
[1778471369998,33.49,80709.05,0.0,-0.85832,9e-05,16.88866]
[1778471370050,33.49,80707.6,0.0,-0.85845,9e-05,16.87764]
[1778471370065,33.49,80707.6,0.0,-0.85845,9e-05,16.87764]
[1778471375296,33.49,80698.68,0.0,-0.85929,9e-05,16.80598]
[1778471376301,33.49,80684.55,0.0,-0.86054,9e-05,16.70135]
[1778471377308,33.49,80685.87,0.0,-0.86043,9e-05,16.711]
[1778471379190,33.49,80685.76,0.0,-0.86044,9e-05,16.71007]
[1778471379242,33.49,80685.76,0.0,-0.86044,9e-05,16.71007]
[1778471379310,33.49,80685.76,0.0,-0.86044,9e-05,16.71007]
[1778471383350,33.49,80688.52,0.0,-0.86022,9e-05,16.72891]
[1778471386693,33.48,80688.05,0.0,-0.86027,9e-05,16.72454]
[1778471386743,33.48,80688.05,0.0,-0.86027,9e-05,16.72454]
[1778471386809,33.48,80688.05,0.0,-0.86027,9e-05,16.72454]
[1778471392413,33.48,80686.11,0.0,-0.86048,9e-05,16.70709]
[1778471396581,33.48,80686.11,0.0,-0.86048,9e-05,16.70709]
[1778471396631,33.48,80686.11,0.0,-0.86048,9e-05,16.70709]
[1778471396809,33.48,80686.11,0.0,-0.86048,9e-05,16.70709]
[1778471401774,33.47,80685.62,0.0,-0.86056,9e-05,16.69987]
[1778471401811,33.47,80685.62,0.0,-0.86056,9e-05,16.69987]
[1778471401824,33.47,80685.62,0.0,-0.86056,9e-05,16.69987]
[1778471401876,33.47,80682.6,0.0,-0.86084,9e-05,16.67711]
[1778471402836,33.47,80682.6,0.0,-0.86084,9e-05,16.67711]
[1778471403060,33.47,80682.11,0.0,-0.86088,9e-05,16.67306]
[1778471403490,33.47,80673.69,0.0,-0.86163,9e-05,16.61047]
[1778471407958,33.47,80672.54,0.0,-0.86174,9e-05,16.60097]
[1778471408012,33.47,80672.54,0.0,-0.86174,9e-05,16.60097]
[1778471407518,33.47,80680.11,0.0,-0.86108,9e-05,16.65653]
[1778471408078,33.47,80680.11,0.0,-0.86108,9e-05,16.65653]
[1778471412065,33.47,80682.82,0.0,-0.86086,9e-05,16.67488]
[1778471417690,33.46,80683.38,0.0,-0.86083,9e-05,16.67773]
[1778471417742,33.46,80683.38,0.0,-0.86083,9e-05,16.67773]
[1778471420070,33.46,80684.41,0.0,-0.86077,9e-05,16.68318]
[1778471425644,33.46,80684.34,0.0,-0.8608,9e-05,16.68005]
[1778471427666,33.46,80684.6,0.0,-0.86079,9e-05,16.68154]
[1778471433705,33.45,80683.21,0.0,-0.86097,9e-05,16.66428]
[1778471438740,33.45,80685.32,0.0,-0.86081,9e-05,16.67779]
[1778471443775,33.44,80686.84,0.0,-0.8607,9e-05,16.68691]
[1778471445789,33.44,80691.28,0.0,-0.86032,9e-05,16.71885]
[1778471446797,33.44,80694.37,0.0,-0.86006,9e-05,16.74123]
[1778471447804,33.44,80698.76,0.0,-0.85967,9e-05,16.77348]
[1778471448811,33.44,80703.68,0.0,-0.85924,9e-05,16.80962]
[1778471450825,33.44,80708.99,0.0,-0.85877,9e-05,16.8483]
[1778471451832,33.44,80712.06,0.0,-0.8585,9e-05,16.87096]
[1778471453846,33.44,80715.38,0.0,-0.85821,9e-05,16.89533]
[1778471456867,33.44,80712.32,0.0,-0.85848,9e-05,16.87232]
[1778471461902,33.44,80715.92,0.0,-0.85817,9e-05,16.89861]
[1778471466937,33.44,80713.88,0.0,-0.85835,9e-05,16.88341]
[1778471471972,33.44,80714.87,0.0,-0.85827,9e-05,16.89026]
[1778471477007,33.44,80715.02,0.0,-0.85826,9e-05,16.89066]
[1778471482042,33.43,80716.69,0.0,-0.85814,9e-05,16.90119]
[1778471488084,33.43,80719.94,0.0,-0.85788,9e-05,16.923]
[1778471493122,33.43,80715.56,0.0,-0.85832,9e-05,16.88457]
[1778471498156,33.42,80713.88,0.0,-0.85849,9e-05,16.87047]
[1778471501179,33.42,80709.7,0.0,-0.85887,9e-05,16.83859]
[1778471502186,33.42,80703.74,0.0,-0.85941,9e-05,16.79414]
[1778471504200,33.42,80698.17,0.0,-0.85991,9e-05,16.75244]
[1778471508228,33.42,80695.24,0.0,-0.86017,9e-05,16.73012]
[1778471510242,33.42,80688.39,0.0,-0.86078,9e-05,16.67913]
[1778471511249,33.42,80685.54,0.0,-0.86103,9e-05,16.65785]
[1778471516284,33.42,80686.82,0.0,-0.86093,9e-05,16.66702]
[1778471521319,33.42,80686.13,0.0,-0.86099,9e-05,16.66156]
[1778471524340,33.42,80681.94,0.0,-0.86136,9e-05,16.63037]
[1778471529376,33.42,80681.88,0.0,-0.86137,9e-05,16.62968]
[1778471531390,33.42,80690.05,0.0,-0.86065,9e-05,16.68997]
[1778471536425,33.41,80690.59,0.0,-0.86061,9e-05,16.6932]
[1778471543474,33.41,80690.11,0.0,-0.86067,9e-05,16.68848]
[1778471545488,33.41,80693.23,0.0,-0.8604,9e-05,16.71122]
[1778471551530,33.41,80695.03,0.0,-0.86028,9e-05,16.71918]
[1778471553544,33.41,80702.9,0.0,-0.85959,9e-05,16.777]
[1778471554551,33.41,80708.52,0.0,-0.8591,9e-05,16.81833]
[1778471559586,33.41,80709.66,0.0,-0.85902,9e-05,16.82499]
[1778471564621,33.4,80712.53,0.0,-0.85878,9e-05,16.84462]
[1778471568649,33.4,80715.29,0.0,-0.85855,9e-05,16.86406]
[1778471573684,33.4,80712.04,0.0,-0.85884,9e-05,16.83957]
[1778471576705,33.4,80715.67,0.0,-0.85852,9e-05,16.86637]
[1778471581740,33.4,80716.21,0.0,-0.85848,9e-05,16.86964]
[1778471586775,33.4,80715.89,0.0,-0.85853,9e-05,16.86584]
[1778471591810,33.39,80717.75,0.0,-0.85838,9e-05,16.87824]
[1778471595838,33.39,80731.63,0.0,-0.85715,9e-05,16.9801]
[1778471596845,33.39,80741.17,0.0,-0.85629,9e-05,17.05078]
[1778471597852,33.39,80739.97,0.0,-0.85641,9e-05,17.04161]
[1778471602887,33.39,80740.72,0.0,-0.85635,9e-05,17.04598]
[1778471607922,33.39,80741.48,0.0,-0.8563,9e-05,17.05046]
[1778471609102,33.39,80741.48,0.0,-0.8563,9e-05,17.05046]
[1778471612957,33.39,80746.8,0.0,-0.85586,9e-05,17.08525]
[1778471617992,33.39,80747.01,0.0,-0.85584,9e-05,17.08616]
[1778471623028,33.38,80749.2,0.0,-0.85567,9e-05,17.10088]
[1778471626050,33.38,80746.3,0.0,-0.85594,9e-05,17.07839]
[1778471627057,33.38,80739.09,0.0,-0.85659,9e-05,17.02453]
[1778471628064,33.38,80735.05,0.0,-0.85696,9e-05,16.99431]
[1778471633099,33.38,80732.42,0.0,-0.85721,9e-05,16.97393]
[1778471638134,33.38,80735.9,0.0,-0.8569,9e-05,16.99895]
[1778471643169,33.38,80728.14,0.0,-0.85761,9e-05,16.94037]
[1778471645183,33.38,80725.29,0.0,-0.85788,9e-05,16.91851]
[1778471646190,33.37,80722.08,0.0,-0.85817,9e-05,16.89434]
[1778471651225,33.37,80719.95,0.0,-0.85838,9e-05,16.8769]
[1778471656260,33.37,80720.31,0.0,-0.85837,9e-05,16.87798]
[1778471658731,33.37,80720.24,0.0,-0.85838,9e-05,16.87683]
[1778471662305,33.37,80723.28,0.0,-0.85812,9e-05,16.89815]
[1778471664319,33.37,80719.27,0.0,-0.85849,9e-05,16.86772]
[1778471669354,33.36,80722.42,0.0,-0.85823,9e-05,16.8895]
[1778471674389,33.36,80720.28,0.0,-0.85847,9e-05,16.86753]
[1778471678417,33.36,80723.64,0.0,-0.85819,9e-05,16.8912]
[1778471683452,33.35,80722.18,0.0,-0.85834,9e-05,16.87861]
[1778471688487,33.35,80725.51,0.0,-0.85806,9e-05,16.90163]
[1778471693522,33.35,80726.29,0.0,-0.85802,9e-05,16.90557]
[1778471697550,33.35,80723.35,0.0,-0.8583,9e-05,16.88245]
[1778471702585,33.34,80723.77,0.0,-0.85828,9e-05,16.88413]
[1778471703592,33.34,80720.66,0.0,-0.85856,9e-05,16.86073]
[1778471709634,33.34,80720.64,0.0,-0.85858,9e-05,16.85895]
[1778471714669,33.34,80720.79,0.0,-0.85858,9e-05,16.85871]
[1778471719704,33.34,80718.09,0.0,-0.85884,9e-05,16.83734]
[1778471721718,33.33,80721.15,0.0,-0.85857,9e-05,16.85957]
[1778471725746,33.33,80724.67,0.0,-0.85827,9e-05,16.88456]
[1778471730781,33.33,80726.26,0.0,-0.85815,9e-05,16.89481]
[1778471736823,33.33,80723.5,0.0,-0.85845,9e-05,16.86841]
[1778471741858,33.32,80722.74,0.0,-0.85853,9e-05,16.86133]
[1778471746894,33.32,80723.78,0.0,-0.85846,9e-05,16.86762]
[1778471751932,33.32,80722.87,0.0,-0.85856,9e-05,16.85943]
[1778471756967,33.32,80723.72,0.0,-0.8585,9e-05,16.8643]
[1778471762004,33.32,80722.35,0.0,-0.85864,9e-05,16.85273]
[1778471767039,33.31,80723.59,0.0,-0.85855,9e-05,16.86056]
[1778471772074,33.31,80725.25,0.0,-0.85841,9e-05,16.8715]
[1778471777109,33.31,80724.59,0.0,-0.85849,9e-05,16.86514]
[1778471781137,33.31,80728.03,0.0,-0.8582,9e-05,16.88958]
[1778471783151,33.31,80731.5,0.0,-0.85789,9e-05,16.91491]
[1778471788186,33.3,80731.14,0.0,-0.85793,9e-05,16.91154]
[1778471793221,33.3,80731.13,0.0,-0.85798,9e-05,16.90579]
[1778471798243,33.3,80729.03,0.0,-0.85818,9e-05,16.88955]
[1778471800650,33.3,80729.0,0.0,-0.8582,9e-05,16.88786]
[1778471806312,33.3,80728.93,0.0,-0.85823,9e-05,16.88563]
[1778471811347,33.29,80730.16,0.0,-0.85813,9e-05,16.89337]
[1778471818396,33.29,80732.08,0.0,-0.85799,9e-05,16.90558]
[1778471822424,33.29,80727.91,0.0,-0.85838,9e-05,16.87332]
[1778471823431,33.29,80725.1,0.0,-0.85863,9e-05,16.8521]
[1778471828467,33.29,80725.73,0.0,-0.85859,9e-05,16.85554]
[1778471833502,33.28,80725.19,0.0,-0.85865,9e-05,16.8503]
[1778471838537,33.28,80725.51,0.0,-0.85864,9e-05,16.85149]
[1778471839739,33.28,80725.51,0.0,-0.85864,9e-05,16.85149]
[1778471845587,33.28,80720.65,0.0,-0.8591,9e-05,16.81346]
[1778471852637,33.28,80718.36,0.0,-0.85934,9e-05,16.79122]
[1778471857672,33.27,80713.75,0.0,-0.85976,9e-05,16.75617]
[1778471862707,33.27,80713.64,0.0,-0.85978,9e-05,16.75479]
[1778471865728,33.27,80706.17,0.0,-0.86045,9e-05,16.69899]
[1778471870763,33.27,80705.29,0.0,-0.86053,9e-05,16.69239]
[1778471872777,33.27,80701.48,0.0,-0.86086,9e-05,16.66408]
[1778471875798,33.27,80706.33,0.0,-0.86043,9e-05,16.70021]
[1778471880833,33.27,80705.35,0.0,-0.86052,9e-05,16.69281]
[1778471885868,33.27,80702.97,0.0,-0.86073,9e-05,16.67511]
[1778471888889,33.27,80705.86,0.0,-0.86048,9e-05,16.69655]
[1778471893924,33.27,80704.8,0.0,-0.86057,9e-05,16.68853]
[1778471902987,33.27,80704.76,0.0,-0.86058,9e-05,16.68801]
[1778471908022,33.27,80702.3,0.0,-0.8608,9e-05,16.66959]
[1778471913057,33.27,80701.2,0.0,-0.86092,9e-05,16.6574]
[1778471919099,33.27,80701.06,0.0,-0.86094,9e-05,16.65633]
[1778471924134,33.27,80701.85,0.0,-0.86087,9e-05,16.66216]
[1778471929169,33.27,80701.85,0.0,-0.86087,9e-05,16.66211]
[1778471934204,33.27,80701.85,0.0,-0.86087,9e-05,16.66208]
[1778471939239,33.27,80701.42,0.0,-0.86091,9e-05,16.65887]
[1778471945281,33.27,80703.75,0.0,-0.8607,9e-05,16.6761]
[1778471946288,33.27,80707.41,0.0,-0.86038,9e-05,16.70327]
[1778471951323,33.27,80707.61,0.0,-0.86036,9e-05,16.70449]
[1778471957365,33.27,80708.15,0.0,-0.86032,9e-05,16.70819]
[1778471958372,33.27,80716.88,0.0,-0.85954,9e-05,16.77305]
[1778471959379,33.27,80719.92,0.0,-0.85927,9e-05,16.79561]
[1778471963407,33.27,80723.63,0.0,-0.85894,9e-05,16.82352]
[1778471967435,33.27,80726.58,0.0,-0.85865,9e-05,16.84682]
[1778471972470,33.27,80726.91,0.0,-0.85865,9e-05,16.84571]
[1778471973477,33.27,80722.82,0.0,-0.85901,9e-05,16.81535]
[1778471978512,33.28,80723.83,0.0,-0.85891,9e-05,16.82339]
[1778471984554,33.28,80724.87,0.0,-0.85882,9e-05,16.83102]
[1778471989589,33.27,80724.83,0.0,-0.85883,9e-05,16.8305]
[1778471994624,33.27,80725.48,0.0,-0.85878,9e-05,16.83469]
[1778471999659,33.27,80721.91,0.0,-0.85911,9e-05,16.80747]
[1778472001673,33.27,80710.81,0.0,-0.8601,9e-05,16.7247]
[1778472003687,33.27,80712.0,0.0,-0.85999,9e-05,16.73349]
[1778472004694,33.27,80707.59,0.0,-0.86039,9e-05,16.70072]
[1778472005701,33.27,80703.78,0.0,-0.86072,9e-05,16.67242]
[1778472007715,33.27,80700.47,0.0,-0.86101,9e-05,16.64797]
[1778472010736,33.27,80690.7,0.0,-0.86187,9e-05,16.57576]
[1778472011743,33.27,80699.01,0.0,-0.86114,9e-05,16.63774]
[1778472013757,33.27,80697.78,0.0,-0.86124,9e-05,16.62872]
[1778472017785,33.27,80700.55,0.0,-0.861,9e-05,16.64954]
[1778472022820,33.27,80702.51,0.0,-0.86082,9e-05,16.66414]
[1778472027855,33.27,80701.29,0.0,-0.86093,9e-05,16.65505]
[1778472032890,33.27,80700.03,0.0,-0.86107,9e-05,16.64167]
[1778472037930,33.27,80696.52,0.0,-0.86138,9e-05,16.61566]
[1778472042965,33.27,80695.73,0.0,-0.86145,9e-05,16.61001]
[1778472044979,33.27,80699.72,0.0,-0.86109,9e-05,16.63972]
[1778472050015,33.27,80700.69,0.0,-0.86101,9e-05,16.64687]
[1778472056057,33.27,80700.26,0.0,-0.86105,9e-05,16.64362]
[1778472062099,33.27,80700.44,0.0,-0.86103,9e-05,16.64487]
[1778472068141,33.27,80696.8,0.0,-0.86135,9e-05,16.61778]
[1778472071163,33.27,80693.73,0.0,-0.86162,9e-05,16.59505]
[1778472072169,33.27,80686.96,0.0,-0.86222,9e-05,16.54485]
[1778472077204,33.28,80687.44,0.0,-0.86217,9e-05,16.54892]
[1778472082239,33.28,80685.54,0.0,-0.86233,9e-05,16.53531]
[1778472087274,33.28,80685.03,0.0,-0.86237,9e-05,16.532]
[1778472092309,33.28,80672.1,0.0,-0.86353,9e-05,16.43258]
[1778472093316,33.28,80675.09,0.0,-0.86327,9e-05,16.45468]
[1778472094323,33.28,80681.63,0.0,-0.86269,9e-05,16.50308]
[1778472095330,33.28,80686.83,0.0,-0.86224,9e-05,16.54149]
[1778472100365,33.28,80685.04,0.0,-0.86241,9e-05,16.52715]
[1778472105400,33.27,80686.29,0.0,-0.86231,9e-05,16.53538]
[1778472107414,33.27,80679.09,0.0,-0.86295,9e-05,16.48159]
[1778472112449,33.27,80678.87,0.0,-0.86298,9e-05,16.4793]
[1778472113456,33.27,80676.09,0.0,-0.86322,9e-05,16.45856]
[1778472118491,33.27,80675.34,0.0,-0.86329,9e-05,16.45249]
[1778472122519,33.27,80671.46,0.0,-0.86362,9e-05,16.42456]
[1778472127554,33.27,80670.48,0.0,-0.8637,9e-05,16.41841]
[1778472130575,33.28,80674.42,0.0,-0.86334,9e-05,16.44829]
[1778472135610,33.28,80675.62,0.0,-0.86323,9e-05,16.45802]
[1778472140645,33.28,80676.04,0.0,-0.86318,9e-05,16.46197]
[1778472145681,33.28,80676.35,0.0,-0.86314,9e-05,16.46501]
[1778472150716,33.28,80670.33,0.0,-0.86366,9e-05,16.42115]
[1778472153737,33.28,80667.49,0.0,-0.86393,9e-05,16.39665]
[1778472154744,33.28,80663.95,0.0,-0.86424,9e-05,16.37061]
[1778472158620,33.28,80664.0,0.0,-0.86423,9e-05,16.37164]
[1778472158668,33.28,80664.0,0.0,-0.86423,9e-05,16.37164]
[1778472158807,33.28,80664.0,0.0,-0.86423,9e-05,16.37164]
[1778472163895,33.29,80661.54,0.0,-0.86442,9e-05,16.35495]
[1778472164828,33.29,80682.12,0.0,-0.86262,9e-05,16.50768]
[1778472165838,33.29,80692.96,0.0,-0.86166,9e-05,16.58839]
[1778472166844,33.29,80709.67,0.0,-0.86018,9e-05,16.71257]
[1778472167851,33.29,80710.23,0.0,-0.86013,9e-05,16.71672]
[1778472168858,33.29,80711.31,0.0,-0.86003,9e-05,16.72487]
[1778472172886,33.29,80714.17,0.0,-0.85976,9e-05,16.74766]
[1778472177921,33.29,80714.89,0.0,-0.85967,9e-05,16.75521]
[1778472182956,33.29,80715.76,0.0,-0.85958,9e-05,16.76222]
[1778472187991,33.29,80715.53,0.0,-0.85959,9e-05,16.76104]
[1778472191013,33.29,80707.82,0.0,-0.86028,9e-05,16.7041]
[1778472194034,33.3,80705.14,0.0,-0.86051,9e-05,16.68481]
[1778472196048,33.3,80702.15,0.0,-0.86077,9e-05,16.66307]
[1778472197055,33.3,80695.44,0.0,-0.86136,9e-05,16.61322]
[1778472204104,33.3,80695.51,0.0,-0.86135,9e-05,16.61388]
[1778472209372,33.3,80696.22,0.0,-0.86129,9e-05,16.61913]
[1778472215181,33.3,80696.62,0.0,-0.86128,9e-05,16.61797]
[1778472217195,33.3,80700.04,0.0,-0.86098,9e-05,16.64332]
[1778472222230,33.3,80695.35,0.0,-0.8614,9e-05,16.60823]
[1778472226258,33.3,80698.21,0.0,-0.86115,9e-05,16.6294]
[1778472232300,33.3,80699.16,0.0,-0.86107,9e-05,16.63615]
[1778472237335,33.3,80699.02,0.0,-0.86108,9e-05,16.63486]
[1778472241363,33.29,80709.35,0.0,-0.86017,9e-05,16.71137]
[1778472242370,33.29,80712.79,0.0,-0.85986,9e-05,16.73705]
[1778472248412,33.3,80712.13,0.0,-0.8599,9e-05,16.73407]
[1778472253447,33.3,80712.38,0.0,-0.85986,9e-05,16.73708]
[1778472256959,33.3,80708.0,0.0,-0.86024,9e-05,16.70497]
[1778472262510,33.3,80709.71,0.0,-0.86008,9e-05,16.7188]
[1778472271574,33.3,80711.68,0.0,-0.85993,9e-05,16.72948]
[1778472278623,33.3,80720.87,0.0,-0.85912,9e-05,16.79727]
[1778472279630,33.3,80723.49,0.0,-0.85888,9e-05,16.81684]
[1778472281122,33.3,80721.05,0.0,-0.8591,9e-05,16.79878]
[1778472281288,33.3,80721.05,0.0,-0.8591,9e-05,16.79878]
[1778472281645,33.3,80691.13,0.0,-0.86176,9e-05,16.57642]
[1778472282652,33.3,80694.81,0.0,-0.86143,9e-05,16.60382]
[1778472283751,33.3,80694.81,0.0,-0.86143,9e-05,16.60382]
[1778472283803,33.3,80694.81,0.0,-0.86143,9e-05,16.60382]
[1778472285129,33.3,80693.5,0.0,-0.86154,9e-05,16.59423]
[1778472287314,33.3,80693.61,0.0,-0.86153,9e-05,16.59518]
[1778472290392,33.3,80693.61,0.0,-0.86153,9e-05,16.59535]
[1778472290436,33.3,80693.61,0.0,-0.86153,9e-05,16.59535]
[1778472290566,33.3,80693.61,0.0,-0.86153,9e-05,16.59535]
[1778472290640,33.3,80693.61,0.0,-0.86153,9e-05,16.5954]
[1778472295746,33.3,80693.8,0.0,-0.86151,9e-05,16.59702]
[1778472299034,33.3,80693.77,0.0,-0.86151,9e-05,16.59687]
[1778472299062,33.3,80693.7,0.0,-0.86152,9e-05,16.59638]
[1778472299085,33.3,80693.7,0.0,-0.86152,9e-05,16.59638]
[1778472301138,33.3,80693.99,0.0,-0.86149,9e-05,16.5986]
[1778472301310,33.3,80693.99,0.0,-0.86149,9e-05,16.5986]
[1778472303802,33.3,80703.32,0.0,-0.86067,9e-05,16.66787]
[1778472307937,33.3,80705.3,0.0,-0.86049,9e-05,16.68233]
[1778472307989,33.3,80705.3,0.0,-0.86049,9e-05,16.68233]
[1778472308063,33.3,80705.3,0.0,-0.86049,9e-05,16.68233]
[1778472310564,33.3,80709.3,0.0,-0.86013,9e-05,16.71241]
[1778472310610,33.3,80709.3,0.0,-0.86013,9e-05,16.71241]
[1778472310809,33.3,80709.3,0.0,-0.86013,9e-05,16.71241]
[1778472310835,33.3,80709.3,0.0,-0.86013,9e-05,16.71241]
[1778472310851,33.3,80709.45,0.0,-0.86012,9e-05,16.71387]
[1778472312835,33.3,80709.64,0.0,-0.8601,9e-05,16.71546]
[1778472312887,33.3,80709.64,0.0,-0.8601,9e-05,16.71546]
[1778472316094,33.31,80712.32,0.0,-0.85985,9e-05,16.73606]
[1778472317619,33.31,80714.97,0.0,-0.85961,9e-05,16.7559]
[1778472317753,33.31,80714.97,0.0,-0.85961,9e-05,16.7559]
[1778472317809,33.31,80714.97,0.0,-0.85961,9e-05,16.7559]
[1778472319273,33.31,80717.67,0.0,-0.85937,9e-05,16.77625]
[1778472319313,33.31,80717.67,0.0,-0.85937,9e-05,16.77625]
[1778472319319,33.31,80717.67,0.0,-0.85937,9e-05,16.77625]
[1778472319935,33.31,80717.67,0.0,-0.85937,9e-05,16.77625]
[1778472320060,33.31,80717.67,0.0,-0.85937,9e-05,16.77625]
[1778472320036,33.31,80717.98,0.0,-0.85934,9e-05,16.77865]
[1778472325957,33.31,80718.57,0.0,-0.85928,9e-05,16.7837]
[1778472327899,33.31,80718.57,0.0,-0.85928,9e-05,16.7837]
[1778472327944,33.31,80718.57,0.0,-0.85928,9e-05,16.7837]
[1778472328064,33.31,80718.57,0.0,-0.85928,9e-05,16.7837]
[1778472331999,33.31,80724.31,0.0,-0.85878,9e-05,16.82302]
[1778472333453,33.31,80724.4,0.0,-0.85877,9e-05,16.82381]
[1778472333497,33.31,80724.4,0.0,-0.85877,9e-05,16.82381]
[1778472333558,33.31,80724.4,0.0,-0.85877,9e-05,16.82381]
[1778472334013,33.31,80724.44,0.0,-0.85877,9e-05,16.82418]
[1778472340057,33.31,80725.25,0.0,-0.85869,9e-05,16.83067]
[1778472341691,33.31,80725.33,0.0,-0.85868,9e-05,16.83142]
[1778472341748,33.31,80725.33,0.0,-0.85868,9e-05,16.83142]
[1778472341811,33.31,80725.33,0.0,-0.85868,9e-05,16.83142]
[1778472343955,33.31,80725.28,0.0,-0.85868,9e-05,16.83119]
[1778472344008,33.31,80725.28,0.0,-0.85868,9e-05,16.83119]
[1778472344059,33.31,80725.28,0.0,-0.85868,9e-05,16.83119]
[1778472344084,33.31,80725.04,0.0,-0.85871,9e-05,16.82948]
[1778472350126,33.31,80724.78,0.0,-0.85874,9e-05,16.82682]
[1778472355517,33.31,80724.36,0.0,-0.85879,9e-05,16.82285]
[1778472361203,33.31,80723.76,0.0,-0.85886,9e-05,16.81699]
[1778472364224,33.3,80717.91,0.0,-0.85939,9e-05,16.77294]
[1778472367411,33.3,80715.0,0.0,-0.85965,9e-05,16.75109]
[1778472367450,33.3,80715.0,0.0,-0.85965,9e-05,16.75109]
[1778472367569,33.3,80715.0,0.0,-0.85965,9e-05,16.75109]
[1778472370165,33.3,80717.13,0.0,-0.85946,9e-05,16.76659]
[1778472370214,33.3,80717.13,0.0,-0.85946,9e-05,16.76659]
[1778472370310,33.3,80717.13,0.0,-0.85946,9e-05,16.76659]
[1778472370316,33.3,80716.88,0.0,-0.85949,9e-05,16.76462]
[1778472377596,33.3,80718.68,0.0,-0.85933,9e-05,16.77743]
[1778472377646,33.3,80718.68,0.0,-0.85933,9e-05,16.77743]
[1778472377813,33.3,80718.68,0.0,-0.85933,9e-05,16.77743]
[1778472379354,33.3,80718.36,0.0,-0.85937,9e-05,16.77467]
[1778472379384,33.3,80718.36,0.0,-0.85937,9e-05,16.77467]
[1778472379560,33.3,80718.36,0.0,-0.85937,9e-05,16.77467]
[1778472379645,33.3,80718.36,0.0,-0.85937,9e-05,16.77454]
[1778472385371,33.3,80717.89,0.0,-0.85942,9e-05,16.77032]
[1778472394540,33.3,80717.87,0.0,-0.85943,9e-05,16.7697]
[1778472394562,33.3,80717.87,0.0,-0.85943,9e-05,16.7697]
[1778472394593,33.3,80717.87,0.0,-0.85943,9e-05,16.7697]
[1778472395589,33.3,80717.26,0.0,-0.85951,9e-05,16.76056]
[1778472395810,33.3,80717.26,0.0,-0.85951,9e-05,16.76056]
[1778472397142,33.3,80717.52,0.0,-0.85949,9e-05,16.76239]
[1778472397159,33.3,80717.87,0.0,-0.85946,9e-05,16.76478]
[1778472397310,33.3,80717.87,0.0,-0.85946,9e-05,16.76478]
[1778472403498,33.3,80719.18,0.0,-0.85936,9e-05,16.77384]
[1778472409552,33.3,80725.19,0.0,-0.85883,9e-05,16.81779]
[1778472411145,33.3,80725.19,0.0,-0.85883,9e-05,16.81779]
[1778472411188,33.3,80725.19,0.0,-0.85883,9e-05,16.81779]
[1778472411314,33.3,80725.19,0.0,-0.85883,9e-05,16.81779]
[1778472412986,33.3,80725.26,0.0,-0.85883,9e-05,16.81795]
[1778472413034,33.3,80725.26,0.0,-0.85883,9e-05,16.81795]
[1778472413061,33.3,80725.26,0.0,-0.85883,9e-05,16.81795]
[1778472413087,33.3,80725.26,0.0,-0.85883,9e-05,16.81777]
[1778472418616,33.29,80725.5,0.0,-0.85882,9e-05,16.81869]
[1778472422643,33.29,80715.92,0.0,-0.85968,9e-05,16.74676]
[1778472423812,33.29,80715.92,0.0,-0.85968,9e-05,16.74676]
[1778472423864,33.29,80715.92,0.0,-0.85968,9e-05,16.74676]
[1778472424061,33.29,80715.92,0.0,-0.85968,9e-05,16.74676]
[1778472428351,33.29,80713.57,0.0,-0.8599,9e-05,16.72892]
[1778472428395,33.29,80713.57,0.0,-0.8599,9e-05,16.72892]
[1778472428562,33.29,80713.57,0.0,-0.8599,9e-05,16.72892]
[1778472428685,33.29,80713.61,0.0,-0.85989,9e-05,16.72916]
[1778472431010,33.29,80713.32,0.0,-0.85992,9e-05,16.72694]
[1778472431054,33.29,80713.32,0.0,-0.85992,9e-05,16.72694]
[1778472431058,33.29,80713.32,0.0,-0.85992,9e-05,16.72694]
[1778472433310,33.29,80712.71,0.0,-0.85998,9e-05,16.72222]
[1778472437364,33.29,80716.28,0.0,-0.85966,9e-05,16.74879]
[1778472437391,33.29,80716.28,0.0,-0.85966,9e-05,16.74879]
[1778472437559,33.29,80716.28,0.0,-0.85966,9e-05,16.74879]
[1778472437748,33.29,80716.26,0.0,-0.85966,9e-05,16.7487]
[1778472440697,33.29,80716.19,0.0,-0.85967,9e-05,16.748]
[1778472440743,33.29,80716.19,0.0,-0.85967,9e-05,16.748]
[1778472440814,33.29,80716.19,0.0,-0.85967,9e-05,16.748]
[1778472442783,33.29,80724.94,0.0,-0.85889,9e-05,16.81279]
[1778472444797,33.29,80728.31,0.0,-0.85858,9e-05,16.83853]
[1778472446630,33.29,80728.31,0.0,-0.85858,9e-05,16.83853]
[1778472446678,33.29,80728.31,0.0,-0.85858,9e-05,16.83853]
[1778472446811,33.29,80728.31,0.0,-0.85858,9e-05,16.83853]
[1778472446878,33.29,80728.31,0.0,-0.85858,9e-05,16.83841]
[1778472448287,33.29,80728.42,0.0,-0.85857,9e-05,16.83932]
[1778472448308,33.29,80728.42,0.0,-0.85857,9e-05,16.83932]
[1778472448708,33.29,80728.42,0.0,-0.85857,9e-05,16.83932]
[1778472451312,33.29,80729.06,0.0,-0.85851,9e-05,16.84433]
[1778472454871,33.29,80735.65,0.0,-0.85794,9e-05,16.88957]
[1778472456619,33.29,80739.62,0.0,-0.85758,9e-05,16.91913]
[1778472456635,33.29,80739.62,0.0,-0.85758,9e-05,16.91913]
[1778472456809,33.29,80739.62,0.0,-0.85758,9e-05,16.91913]
[1778472458929,33.29,80740.09,0.0,-0.85755,9e-05,16.92228]
[1778472458976,33.29,80740.09,0.0,-0.85755,9e-05,16.92228]
[1778472459075,33.29,80740.09,0.0,-0.85755,9e-05,16.92228]
[1778472459077,33.29,80740.09,0.0,-0.85755,9e-05,16.92226]
[1778472461923,33.29,80747.0,0.0,-0.85692,9e-05,16.9736]
[1778472466447,33.29,80745.31,0.0,-0.85708,9e-05,16.96059]
[1778472466497,33.29,80745.31,0.0,-0.85708,9e-05,16.96059]
[1778472466564,33.29,80745.31,0.0,-0.85708,9e-05,16.96059]
[1778472469313,33.29,80747.6,0.0,-0.85688,9e-05,16.97741]
[1778472469420,33.29,80747.6,0.0,-0.85688,9e-05,16.97741]
[1778472469560,33.29,80747.6,0.0,-0.85688,9e-05,16.97741]
[1778472469983,33.29,80748.19,0.0,-0.85683,9e-05,16.9817]
[1778472471844,33.29,80747.92,0.0,-0.85685,9e-05,16.97958]
[1778472473006,33.29,80736.8,0.0,-0.85786,9e-05,16.89659]
[1778472475019,33.29,80733.58,0.0,-0.85815,9e-05,16.87265]
[1778472475817,33.29,80733.58,0.0,-0.85815,9e-05,16.87265]
[1778472479684,33.29,80733.65,0.0,-0.85814,9e-05,16.87332]
[1778472479809,33.29,80733.65,0.0,-0.85814,9e-05,16.87332]
[1778472480817,33.29,80733.42,0.0,-0.85816,9e-05,16.87162]
[1778472480947,33.29,80733.42,0.0,-0.85816,9e-05,16.87162]
[1778472481008,33.29,80733.42,0.0,-0.85816,9e-05,16.87162]
[1778472481059,33.29,80733.42,0.0,-0.85816,9e-05,16.87162]
[1778472481061,33.29,80733.62,0.0,-0.85814,9e-05,16.87314]
[1778472486103,33.29,80735.51,0.0,-0.85798,9e-05,16.8861]
[1778472488279,33.29,80736.04,0.0,-0.85794,9e-05,16.88946]
[1778472488313,33.29,80736.04,0.0,-0.85794,9e-05,16.88946]
[1778472489358,33.29,80735.94,0.0,-0.85796,9e-05,16.88843]
[1778472489409,33.29,80735.94,0.0,-0.85796,9e-05,16.88843]
[1778472489566,33.29,80735.94,0.0,-0.85796,9e-05,16.88843]
[1778472490130,33.29,80736.19,0.0,-0.85794,9e-05,16.89]
[1778472495165,33.28,80736.79,0.0,-0.8579,9e-05,16.893]
[1778472496905,33.28,80736.79,0.0,-0.8579,9e-05,16.893]
[1778472496955,33.28,80736.79,0.0,-0.8579,9e-05,16.893]
[1778472497065,33.28,80736.79,0.0,-0.8579,9e-05,16.893]
[1778472498311,33.28,80736.76,0.0,-0.85792,9e-05,16.89188]
[1778472498363,33.28,80736.76,0.0,-0.85792,9e-05,16.89188]
[1778472498562,33.28,80736.76,0.0,-0.85792,9e-05,16.89188]
[1778472498615,33.28,80736.76,0.0,-0.85792,9e-05,16.89188]
[1778472499193,33.28,80738.83,0.0,-0.85773,9e-05,16.907]
[1778472499822,33.28,80738.83,0.0,-0.85773,9e-05,16.907]
[1778472503221,33.28,80732.73,0.0,-0.8583,9e-05,16.86034]
[1778472503525,33.28,80732.73,0.0,-0.8583,9e-05,16.86034]
[1778472503567,33.28,80732.73,0.0,-0.8583,9e-05,16.86034]
[1778472505056,33.28,80731.35,0.0,-0.85842,9e-05,16.84978]
[1778472505235,33.28,80723.09,0.0,-0.85917,9e-05,16.78808]
[1778472505813,33.28,80723.09,0.0,-0.85917,9e-05,16.78808]
[1778472506242,33.28,80718.59,0.0,-0.85957,9e-05,16.75438]
[1778472508258,33.28,80716.75,0.0,-0.85974,9e-05,16.74043]
[1778472508981,33.28,80716.75,0.0,-0.85974,9e-05,16.74043]
[1778472509025,33.28,80716.75,0.0,-0.85974,9e-05,16.74043]
[1778472509061,33.28,80716.75,0.0,-0.85974,9e-05,16.74043]
[1778472509265,33.28,80716.07,0.0,-0.8598,9e-05,16.73519]
[1778472514300,33.28,80714.17,0.0,-0.86,9e-05,16.71666]
[1778472516228,33.28,80714.17,0.0,-0.86,9e-05,16.71666]
[1778472516277,33.28,80714.47,0.0,-0.85998,9e-05,16.71884]
[1778472516314,33.28,80714.47,0.0,-0.85998,9e-05,16.71884]
[1778472522358,33.28,80714.41,0.0,-0.85999,9e-05,16.71799]
[1778472523365,33.28,80695.65,0.0,-0.86165,9e-05,16.57859]
[1778472524340,33.28,80695.65,0.0,-0.86165,9e-05,16.57859]
[1778472524392,33.28,80695.65,0.0,-0.86165,9e-05,16.57859]
[1778472524561,33.28,80695.65,0.0,-0.86165,9e-05,16.57859]
[1778472524647,33.28,80694.46,0.0,-0.86176,9e-05,16.5699]
[1778472527614,33.28,80693.19,0.0,-0.86186,9e-05,16.56076]
[1778472527663,33.28,80693.19,0.0,-0.86186,9e-05,16.56076]
[1778472527812,33.28,80693.19,0.0,-0.86186,9e-05,16.56076]
[1778472527913,33.28,80693.18,0.0,-0.86186,9e-05,16.56084]
[1778472533435,33.28,80694.44,0.0,-0.86174,9e-05,16.57103]
[1778472538477,33.28,80686.57,0.0,-0.86243,9e-05,16.5132]
[1778472540485,33.28,80683.06,0.0,-0.86273,9e-05,16.48758]
[1778472541492,33.28,80671.88,0.0,-0.86371,9e-05,16.40494]
[1778472543268,33.28,80671.88,0.0,-0.86371,9e-05,16.40494]
[1778472542499,33.28,80669.6,0.0,-0.8639,9e-05,16.3884]
[1778472543309,33.28,80669.6,0.0,-0.8639,9e-05,16.3884]
[1778472546977,33.28,80665.14,0.0,-0.86428,9e-05,16.3565]
[1778472547535,33.28,80658.35,0.0,-0.86486,9e-05,16.30706]
[1778472549076,33.28,80658.35,0.0,-0.86486,9e-05,16.30706]
[1778472549127,33.28,80658.35,0.0,-0.86486,9e-05,16.30706]
[1778472549317,33.29,80654.15,0.0,-0.86522,9e-05,16.27619]
[1778472552855,33.29,80649.41,0.0,-0.86563,9e-05,16.24191]
[1778472552871,33.29,80649.41,0.0,-0.86563,9e-05,16.24191]
[1778472553064,33.29,80649.41,0.0,-0.86563,9e-05,16.24191]
[1778472553157,33.29,80649.78,0.0,-0.86559,9e-05,16.24493]
[1778472555017,33.29,80650.25,0.0,-0.86555,9e-05,16.24868]
[1778472555061,33.29,80650.25,0.0,-0.86555,9e-05,16.24868]
[1778472555726,33.29,80650.24,0.0,-0.86554,9e-05,16.24888]
[1778472557810,33.29,80650.29,0.0,-0.86553,9e-05,16.2498]
[1778472562056,33.29,80650.39,0.0,-0.86551,9e-05,16.25161]
[1778472562112,33.29,80650.39,0.0,-0.86551,9e-05,16.25161]
[1778472562308,33.29,80661.09,0.0,-0.86458,9e-05,16.33101]
[1778472562639,33.29,80665.99,0.0,-0.86415,9e-05,16.36743]
[1778472563807,33.29,80665.99,0.0,-0.86415,9e-05,16.36743]
[1778472563908,33.29,80673.8,0.0,-0.86347,9e-05,16.42537]
[1778472566593,33.29,80674.96,0.0,-0.86336,9e-05,16.43459]
[1778472566696,33.29,80674.96,0.0,-0.86336,9e-05,16.43459]
[1778472566812,33.29,80674.96,0.0,-0.86336,9e-05,16.43459]
[1778472566913,33.29,80674.4,0.0,-0.8634,9e-05,16.43076]
[1778472572710,33.3,80674.19,0.0,-0.86342,9e-05,16.42713]
[1778472577745,33.3,80674.46,0.0,-0.86338,9e-05,16.43077]
[1778472580480,33.3,80676.76,0.0,-0.86317,9e-05,16.44846]
[1778472580528,33.3,80676.76,0.0,-0.86317,9e-05,16.44846]
[1778472580562,33.3,80676.76,0.0,-0.86317,9e-05,16.44846]
[1778472580766,33.3,80677.17,0.0,-0.86313,9e-05,16.4518]
[1778472582780,33.3,80669.71,0.0,-0.86378,9e-05,16.39715]
[1778472584596,33.3,80668.6,0.0,-0.86387,9e-05,16.3893]
[1778472584648,33.3,80668.6,0.0,-0.86387,9e-05,16.3893]
[1778472584812,33.3,80668.6,0.0,-0.86387,9e-05,16.3893]
[1778472584821,33.3,80668.57,0.0,-0.86387,9e-05,16.38944]
[1778472587823,33.3,80663.39,0.0,-0.86431,9e-05,16.3522]
[1778472588825,33.3,80655.93,0.0,-0.86495,9e-05,16.29743]
[1778472590839,33.31,80637.19,0.0,-0.86657,9e-05,16.15941]
[1778472591846,33.31,80633.46,0.0,-0.86688,9e-05,16.13228]
[1778472594972,33.31,80633.16,0.0,-0.8669,9e-05,16.13093]
[1778472595015,33.31,80633.16,0.0,-0.8669,9e-05,16.13093]
[1778472595061,33.31,80633.16,0.0,-0.8669,9e-05,16.13093]
[1778472595161,33.31,80633.59,0.0,-0.86686,9e-05,16.13454]
[1778472601917,33.31,80632.95,0.0,-0.86688,9e-05,16.13284]
[1778472604786,33.31,80631.0,0.0,-0.86703,9e-05,16.11934]
[1778472607253,33.32,80626.06,0.0,-0.86744,9e-05,16.08425]
[1778472609455,33.32,80624.38,0.0,-0.86757,9e-05,16.07286]
[1778472609549,33.32,80624.38,0.0,-0.86757,9e-05,16.07286]
[1778472609559,33.32,80624.38,0.0,-0.86757,9e-05,16.07286]
[1778472609973,33.32,80624.34,0.0,-0.86757,9e-05,16.07306]
[1778472615008,33.32,80623.07,0.0,-0.86765,9e-05,16.06615]
[1778472615801,33.32,80623.07,0.0,-0.86765,9e-05,16.06615]
[1778472615811,33.32,80623.07,0.0,-0.86765,9e-05,16.06615]
[1778472615853,33.32,80623.07,0.0,-0.86765,9e-05,16.06615]
[1778472616243,33.32,80623.07,0.0,-0.86765,9e-05,16.06615]
[1778472616308,33.32,80623.07,0.0,-0.86765,9e-05,16.06615]
[1778472616258,33.32,80624.07,0.0,-0.86756,9e-05,16.074]
[1778472617022,33.32,80633.82,0.0,-0.86672,9e-05,16.14634]
[1778472618029,33.33,80635.07,0.0,-0.8666,9e-05,16.15593]
[1778472623065,33.33,80635.82,0.0,-0.86652,9e-05,16.16317]
[1778472624298,33.33,80635.82,0.0,-0.86652,9e-05,16.16317]
[1778472624308,33.33,80635.82,0.0,-0.86652,9e-05,16.16317]
[1778472624395,33.33,80636.3,0.0,-0.86647,9e-05,16.16705]
[1778472625079,33.33,80636.33,0.0,-0.86647,9e-05,16.16761]
[1778472625407,33.33,80636.33,0.0,-0.86647,9e-05,16.16761]
[1778472625559,33.33,80636.33,0.0,-0.86647,9e-05,16.16761]
[1778472626086,33.33,80636.37,0.0,-0.86646,9e-05,16.16825]
[1778472631317,33.33,80634.56,0.0,-0.8666,9e-05,16.15627]
[1778472631121,33.33,80642.75,0.0,-0.86592,9e-05,16.21302]
[1778472633503,33.33,80642.07,0.0,-0.86597,9e-05,16.20856]
[1778472633555,33.33,80642.07,0.0,-0.86597,9e-05,16.20856]
[1778472633561,33.33,80642.07,0.0,-0.86597,9e-05,16.20856]
[1778472634142,33.33,80642.19,0.0,-0.86595,9e-05,16.20973]
[1778472635813,33.33,80641.28,0.0,-0.86603,9e-05,16.2033]
[1778472636156,33.33,80641.36,0.0,-0.86602,9e-05,16.20418]
[1778472640185,33.34,80634.89,0.0,-0.86656,9e-05,16.15765]
[1778472640696,33.34,80634.89,0.0,-0.86656,9e-05,16.15765]
[1778472640741,33.34,80634.89,0.0,-0.86656,9e-05,16.15765]
[1778472640810,33.34,80634.89,0.0,-0.86656,9e-05,16.15765]
[1778472641192,33.34,80634.37,0.0,-0.8666,9e-05,16.15418]
[1778472646227,33.34,80637.0,0.0,-0.86635,9e-05,16.1754]
[1778472649324,33.34,80637.07,0.0,-0.86634,9e-05,16.17659]
[1778472649369,33.34,80637.07,0.0,-0.86634,9e-05,16.17659]
[1778472649365,33.34,80637.16,0.0,-0.86633,9e-05,16.17759]
[1778472649559,33.34,80637.16,0.0,-0.86633,9e-05,16.17759]
[1778472650255,33.34,80637.23,0.0,-0.86632,9e-05,16.17844]
[1778472655292,33.35,80639.9,0.0,-0.86607,9e-05,16.19979]
[1778472655726,33.35,80639.9,0.0,-0.86607,9e-05,16.19979]
[1778472655772,33.35,80639.9,0.0,-0.86607,9e-05,16.19979]
[1778472655810,33.35,80639.9,0.0,-0.86607,9e-05,16.19979]
[1778472656299,33.35,80639.57,0.0,-0.86609,9e-05,16.19767]
[1778472661339,33.35,80639.22,0.0,-0.8661,9e-05,16.19662]
[1778472666373,33.35,80638.63,0.0,-0.86614,9e-05,16.19379]
[1778472672416,33.35,80639.16,0.0,-0.86607,9e-05,16.19953]
[1778472672501,33.35,80639.16,0.0,-0.86607,9e-05,16.19953]
[1778472672550,33.35,80639.16,0.0,-0.86607,9e-05,16.19953]
[1778472672558,33.35,80639.16,0.0,-0.86607,9e-05,16.19953]
[1778472672602,33.35,80639.16,0.0,-0.86607,9e-05,16.19983]
[1778472678459,33.36,80639.33,0.0,-0.86603,9e-05,16.20283]
[1778472683494,33.36,80656.03,0.0,-0.86457,9e-05,16.32746]
[1778472685354,33.36,80656.03,0.0,-0.86457,9e-05,16.32746]
[1778472685405,33.36,80656.03,0.0,-0.86457,9e-05,16.32746]
[1778472684502,33.36,80663.7,0.0,-0.8639,9e-05,16.38423]
[1778472685570,33.36,80663.7,0.0,-0.8639,9e-05,16.38423]
[1778472685584,33.36,80664.03,0.0,-0.86387,9e-05,16.38671]
[1778472691550,33.36,80665.22,0.0,-0.86377,9e-05,16.39334]
[1778472696585,33.36,80667.53,0.0,-0.86357,9e-05,16.41039]
[1778472697592,33.36,80678.35,0.0,-0.86262,9e-05,16.49065]
[1778472699251,33.36,80678.35,0.0,-0.86262,9e-05,16.49065]
[1778472699303,33.36,80678.35,0.0,-0.86262,9e-05,16.49065]
[1778472699350,33.36,80680.63,0.0,-0.86241,9e-05,16.50765]
[1778472700807,33.36,80680.7,0.0,-0.86241,9e-05,16.50827]
[1778472702518,33.36,80681.29,0.0,-0.86235,9e-05,16.51285]
[1778472703169,33.36,80676.45,0.0,-0.86278,9e-05,16.47714]
[1778472703635,33.36,80669.38,0.0,-0.86339,9e-05,16.42501]
[1778472705393,33.36,80664.83,0.0,-0.86379,9e-05,16.39161]
[1778472710684,33.37,80664.64,0.0,-0.86378,9e-05,16.39195]
[1778472714712,33.37,80668.4,0.0,-0.86344,9e-05,16.42096]
[1778472716726,33.37,80672.34,0.0,-0.86309,9e-05,16.45065]
[1778472717733,33.37,80679.94,0.0,-0.86242,9e-05,16.50709]
[1778472721762,33.37,80675.0,0.0,-0.86285,9e-05,16.47124]
[1778472725790,33.37,80671.0,0.0,-0.86319,9e-05,16.44224]
[1778472730825,33.37,80672.12,0.0,-0.86309,9e-05,16.45076]
[1778472735860,33.37,80672.11,0.0,-0.86309,9e-05,16.45029]
[1778472740895,33.37,80671.77,0.0,-0.86313,9e-05,16.44739]
[1778472745930,33.37,80672.0,0.0,-0.86311,9e-05,16.44871]
[1778472750965,33.37,80672.96,0.0,-0.86303,9e-05,16.45531]
[1778472756000,33.37,80669.86,0.0,-0.86334,9e-05,16.42789]
[1778472757007,33.37,80664.64,0.0,-0.86379,9e-05,16.38924]
[1778472762042,33.37,80672.86,0.0,-0.86308,9e-05,16.44999]
[1778472764056,33.37,80673.79,0.0,-0.86299,9e-05,16.45725]
[1778472765063,33.37,80670.12,0.0,-0.86331,9e-05,16.43031]
[1778472770098,33.37,80669.65,0.0,-0.86334,9e-05,16.42798]
[1778472772113,33.37,80677.18,0.0,-0.86267,9e-05,16.48408]
[1778472773304,33.37,80681.14,0.0,-0.86232,9e-05,16.51351]
[1778472779161,33.37,80681.3,0.0,-0.8623,9e-05,16.5153]
[1778472784196,33.38,80680.73,0.0,-0.86235,9e-05,16.51156]
[1778472794266,33.38,80680.24,0.0,-0.86238,9e-05,16.50887]
[1778472798294,33.38,80693.44,0.0,-0.86121,9e-05,16.60693]
[1778472799302,33.38,80693.51,0.0,-0.8612,9e-05,16.6074]
[1778472804337,33.38,80695.04,0.0,-0.86107,9e-05,16.6185]
[1778472805345,33.38,80702.24,0.0,-0.86043,9e-05,16.67176]
[1778472805814,33.38,80702.24,0.0,-0.86043,9e-05,16.67176]
[1778472806062,33.38,80702.24,0.0,-0.86043,9e-05,16.67176]
[1778472807364,33.38,80703.4,0.0,-0.86034,9e-05,16.68006]
[1778472807834,33.38,80703.4,0.0,-0.86034,9e-05,16.68006]
[1778472807867,33.38,80703.4,0.0,-0.86034,9e-05,16.68006]
[1778472808067,33.38,80703.4,0.0,-0.86034,9e-05,16.68006]
[1778472808371,33.38,80700.59,0.0,-0.86059,9e-05,16.65909]
[1778472812399,33.38,80696.49,0.0,-0.86098,9e-05,16.62422]
[1778472814413,33.38,80691.85,0.0,-0.86139,9e-05,16.5897]
[1778472815420,33.37,80681.44,0.0,-0.86231,9e-05,16.51258]
[1778472817434,33.38,80680.53,0.0,-0.86239,9e-05,16.50589]
[1778472820465,33.37,80683.51,0.0,-0.86213,9e-05,16.5276]
[1778472825500,33.37,80684.01,0.0,-0.8621,9e-05,16.53022]
[1778472830536,33.37,80682.65,0.0,-0.86222,9e-05,16.52026]
[1778472835571,33.37,80679.11,0.0,-0.86253,9e-05,16.49451]
[1778472840606,33.37,80679.71,0.0,-0.86247,9e-05,16.49965]
[1778472845641,33.38,80679.8,0.0,-0.86245,9e-05,16.50092]
[1778472850676,33.38,80679.45,0.0,-0.86247,9e-05,16.49899]
[1778472855711,33.38,80683.32,0.0,-0.86213,9e-05,16.52826]
[1778472860746,33.38,80683.42,0.0,-0.86211,9e-05,16.52948]
[1778472865781,33.38,80680.9,0.0,-0.86233,9e-05,16.51133]
[1778472870816,33.38,80680.58,0.0,-0.86235,9e-05,16.50958]
[1778472875851,33.38,80680.9,0.0,-0.86234,9e-05,16.50851]
[1778472880886,33.38,80679.83,0.0,-0.86242,9e-05,16.50121]
[1778472886928,33.38,80683.89,0.0,-0.86206,9e-05,16.53198]
[1778472891963,33.38,80682.88,0.0,-0.86214,9e-05,16.52494]
[1778472894986,33.38,80673.28,0.0,-0.86298,9e-05,16.45423]
[1778472895995,33.39,80654.75,0.0,-0.8646,9e-05,16.31754]
[1778472897002,33.38,80644.09,0.0,-0.86552,9e-05,16.23871]
[1778472898009,33.38,80644.78,0.0,-0.86546,9e-05,16.24369]
[1778472902064,33.38,80651.62,0.0,-0.86488,9e-05,16.29375]
[1778472903072,33.38,80656.77,0.0,-0.86443,9e-05,16.33159]
[1778472905085,33.38,80660.78,0.0,-0.86409,9e-05,16.36077]
[1778472910120,33.38,80666.74,0.0,-0.86357,9e-05,16.40432]
[1778472915155,33.38,80668.9,0.0,-0.86338,9e-05,16.4204]
[1778472917169,33.38,80672.22,0.0,-0.86309,9e-05,16.44496]
[1778472923211,33.38,80673.34,0.0,-0.863,9e-05,16.45309]
[1778472925227,33.38,80680.05,0.0,-0.86241,9e-05,16.50261]
[1778472931269,33.38,80680.66,0.0,-0.86239,9e-05,16.50234]
[1778472937311,33.38,80680.55,0.0,-0.86241,9e-05,16.50078]
[1778472939325,33.38,80686.31,0.0,-0.8619,9e-05,16.54342]
[1778472947381,33.38,80687.16,0.0,-0.86182,9e-05,16.55041]
[1778472951409,33.38,80697.96,0.0,-0.86086,9e-05,16.63066]
[1778472952416,33.38,80698.18,0.0,-0.86084,9e-05,16.63226]
[1778472958458,33.38,80699.6,0.0,-0.86072,9e-05,16.64261]
[1778472958813,33.38,80699.6,0.0,-0.86072,9e-05,16.64261]
[1778472959063,33.38,80699.6,0.0,-0.86072,9e-05,16.64261]
[1778472960472,33.38,80703.21,0.0,-0.8604,9e-05,16.66926]
[1778472961479,33.38,80706.49,0.0,-0.86011,9e-05,16.69348]
[1778472962486,33.38,80700.87,0.0,-0.86061,9e-05,16.65173]
[1778472967521,33.38,80701.33,0.0,-0.86057,9e-05,16.65484]
[1778472972556,33.38,80701.04,0.0,-0.8606,9e-05,16.65236]
[1778472977591,33.38,80701.5,0.0,-0.86057,9e-05,16.65545]
[1778472979605,33.38,80705.03,0.0,-0.86025,9e-05,16.68147]
[1778472984640,33.38,80706.82,0.0,-0.8601,9e-05,16.69419]
[1778472988668,33.38,80704.0,0.0,-0.86036,9e-05,16.67282]
[1778472993703,33.38,80704.32,0.0,-0.86036,9e-05,16.67067]
[1778472998738,33.38,80702.92,0.0,-0.86049,9e-05,16.65982]
[1778472999745,33.38,80694.22,0.0,-0.86126,9e-05,16.59529]
[1778473001759,33.38,80690.18,0.0,-0.86162,9e-05,16.5653]
[1778473004780,33.37,80687.0,0.0,-0.86191,9e-05,16.54107]
[1778473008808,33.37,80684.23,0.0,-0.86216,9e-05,16.51976]
[1778473014850,33.37,80683.43,0.0,-0.86225,9e-05,16.51279]
[1778473019885,33.37,80682.26,0.0,-0.86236,9e-05,16.50338]
[1778473025927,33.37,80680.82,0.0,-0.86249,9e-05,16.49244]
[1778473031969,33.37,80680.65,0.0,-0.86249,9e-05,16.49209]
[1778473037004,33.37,80680.73,0.0,-0.86248,9e-05,16.49346]
[1778473042039,33.37,80680.97,0.0,-0.86245,9e-05,16.49598]
[1778473047074,33.37,80683.02,0.0,-0.86226,9e-05,16.51182]
[1778473052109,33.38,80682.73,0.0,-0.8623,9e-05,16.50628]
[1778473055130,33.38,80679.85,0.0,-0.86255,9e-05,16.48539]
[1778473058151,33.38,80669.05,0.0,-0.8635,9e-05,16.40576]
[1778473059158,33.38,80667.09,0.0,-0.86367,9e-05,16.39127]
[1778473065200,33.38,80667.22,0.0,-0.86366,9e-05,16.39226]
[1778473069228,33.38,80674.21,0.0,-0.86304,9e-05,16.44395]
[1778473071242,33.38,80677.09,0.0,-0.86279,9e-05,16.46509]
[1778473076277,33.38,80678.42,0.0,-0.86268,9e-05,16.47443]
[1778473081312,33.37,80677.99,0.0,-0.86273,9e-05,16.4707]
[1778473086347,33.37,80677.17,0.0,-0.86281,9e-05,16.46408]
[1778473089368,33.37,80673.54,0.0,-0.86313,9e-05,16.43693]
[1778473094403,33.37,80668.88,0.0,-0.86354,9e-05,16.40213]
[1778473096417,33.37,80672.48,0.0,-0.86323,9e-05,16.42867]
[1778473103466,33.37,80673.73,0.0,-0.86312,9e-05,16.43731]
[1778473108501,33.37,80673.64,0.0,-0.86314,9e-05,16.43619]
[1778473113536,33.37,80689.33,0.0,-0.86179,9e-05,16.54775]
[1778473114543,33.37,80689.07,0.0,-0.86181,9e-05,16.54587]
[1778473119578,33.37,80690.69,0.0,-0.86167,9e-05,16.55812]
[1778473124620,33.37,80690.31,0.0,-0.8617,9e-05,16.5555]
[1778473129655,33.37,80691.4,0.0,-0.8616,9e-05,16.56389]
[1778473131669,33.37,80698.87,0.0,-0.86094,9e-05,16.61929]
[1778473132676,33.37,80701.94,0.0,-0.86066,9e-05,16.64202]
[1778473137711,33.37,80703.15,0.0,-0.86056,9e-05,16.65071]
[1778473140478,33.37,80702.74,0.0,-0.8606,9e-05,16.64755]
[1778473140832,33.37,80702.74,0.0,-0.8606,9e-05,16.64755]
[1778473140843,33.37,80697.09,0.0,-0.8611,9e-05,16.60565]
[1778473141242,33.37,80697.09,0.0,-0.8611,9e-05,16.60565]
[1778473141739,33.37,80691.78,0.0,-0.86157,9e-05,16.56634]
[1778473145364,33.37,80690.06,0.0,-0.86173,9e-05,16.55324]
[1778473145563,33.37,80690.06,0.0,-0.86173,9e-05,16.55324]
[1778473147781,33.37,80683.3,0.0,-0.86233,9e-05,16.5026]
[1778473152817,33.37,80683.93,0.0,-0.86228,9e-05,16.50655]
[1778473157856,33.37,80684.21,0.0,-0.86225,9e-05,16.50931]
[1778473158642,33.37,80684.21,0.0,-0.86225,9e-05,16.50931]
[1778473158813,33.37,80684.21,0.0,-0.86225,9e-05,16.50931]
[1778473159478,33.37,80684.08,0.0,-0.86226,9e-05,16.50848]
[1778473159563,33.37,80684.08,0.0,-0.86226,9e-05,16.50848]
[1778473159869,33.37,80684.46,0.0,-0.86222,9e-05,16.51142]
[1778473164904,33.37,80684.34,0.0,-0.86223,9e-05,16.5112]
[1778473166088,33.37,80686.42,0.0,-0.86204,9e-05,16.52673]
[1778473166312,33.37,80686.42,0.0,-0.86204,9e-05,16.52673]
[1778473171953,33.37,80684.0,0.0,-0.86227,9e-05,16.5057]
[1778473177995,33.37,80684.07,0.0,-0.86225,9e-05,16.50705]
[1778473183032,33.37,80683.92,0.0,-0.86226,9e-05,16.50648]
[1778473183064,33.37,80683.92,0.0,-0.86226,9e-05,16.50648]
[1778473183758,33.37,80683.92,0.0,-0.86226,9e-05,16.50648]
[1778473183811,33.37,80683.92,0.0,-0.86226,9e-05,16.50648]
[1778473183912,33.37,80683.92,0.0,-0.86226,9e-05,16.50662]
[1778473189073,33.38,80682.18,0.0,-0.8624,9e-05,16.4946]
[1778473191774,33.38,80680.53,0.0,-0.86254,9e-05,16.48254]
[1778473191813,33.38,80680.53,0.0,-0.86254,9e-05,16.48254]
[1778473197130,33.38,80679.1,0.0,-0.86265,9e-05,16.47317]
[1778473204179,33.38,80677.67,0.0,-0.86277,9e-05,16.46377]
[1778473209415,33.38,80677.65,0.0,-0.86276,9e-05,16.46436]
[1778473209561,33.38,80677.65,0.0,-0.86276,9e-05,16.46436]
[1778473210368,33.38,80677.76,0.0,-0.86275,9e-05,16.46535]
[1778473210565,33.38,80677.76,0.0,-0.86275,9e-05,16.46535]
[1778473210578,33.38,80677.24,0.0,-0.86279,9e-05,16.46168]
[1778473213244,33.38,80662.45,0.0,-0.86408,9e-05,16.35296]
[1778473214249,33.38,80652.51,0.0,-0.86494,9e-05,16.27964]
[1778473215256,33.38,80652.73,0.0,-0.86492,9e-05,16.28141]
[1778473218142,33.38,80653.51,0.0,-0.86485,9e-05,16.28746]
[1778473218309,33.38,80653.51,0.0,-0.86485,9e-05,16.28746]
[1778473224319,33.39,80653.4,0.0,-0.86485,9e-05,16.28774]
[1778473229355,33.39,80655.03,0.0,-0.86469,9e-05,16.30062]
[1778473234618,33.39,80654.5,0.0,-0.86476,9e-05,16.29336]
[1778473234812,33.39,80654.5,0.0,-0.86476,9e-05,16.29336]
[1778473236411,33.39,80658.43,0.0,-0.86442,9e-05,16.32223]
[1778473236560,33.39,80658.43,0.0,-0.86442,9e-05,16.32223]
[1778473236661,33.39,80656.4,0.0,-0.8646,9e-05,16.30691]
[1778473239427,33.39,80666.87,0.0,-0.86368,9e-05,16.38437]
[1778473240434,33.39,80668.36,0.0,-0.86355,9e-05,16.39572]
[1778473241523,33.39,80668.36,0.0,-0.86355,9e-05,16.39572]
[1778473241560,33.39,80668.36,0.0,-0.86355,9e-05,16.39572]
[1778473245469,33.39,80661.51,0.0,-0.86413,9e-05,16.34681]
[1778473248108,33.39,80660.86,0.0,-0.86417,9e-05,16.34282]
[1778473248312,33.39,80660.86,0.0,-0.86417,9e-05,16.34282]
[1778473249065,33.39,80659.94,0.0,-0.86425,9e-05,16.33643]
[1778473249310,33.39,80659.94,0.0,-0.86425,9e-05,16.33643]
[1778473249497,33.39,80659.54,0.0,-0.86428,9e-05,16.3339]
[1778473255539,33.39,80663.72,0.0,-0.86391,9e-05,16.36535]
[1778473257908,33.39,80663.69,0.0,-0.86391,9e-05,16.36522]
[1778473258062,33.4,80663.72,0.0,-0.86391,9e-05,16.36554]
[1778473263595,33.4,80664.56,0.0,-0.86383,9e-05,16.37228]
[1778473271651,33.4,80661.43,0.0,-0.86409,9e-05,16.34988]
[1778473273605,33.4,80661.22,0.0,-0.86411,9e-05,16.34844]
[1778473273811,33.4,80661.22,0.0,-0.86411,9e-05,16.34844]
[1778473274658,33.4,80661.24,0.0,-0.8641,9e-05,16.3487]
[1778473274814,33.4,80661.24,0.0,-0.8641,9e-05,16.3487]
[1778473274825,33.4,80662.99,0.0,-0.86395,9e-05,16.36174]
[1778473275679,33.4,80655.69,0.0,-0.86458,9e-05,16.30798]
[1778473277611,33.4,80654.71,0.0,-0.86467,9e-05,16.30093]
[1778473277810,33.4,80654.71,0.0,-0.86467,9e-05,16.30093]
[1778473283738,33.4,80654.9,0.0,-0.86463,9e-05,16.30373]
[1778473284658,33.4,80654.9,0.0,-0.86463,9e-05,16.30373]
[1778473284812,33.4,80654.9,0.0,-0.86463,9e-05,16.30373]
[1778473285479,33.4,80653.12,0.0,-0.86479,9e-05,16.29079]
[1778473285567,33.4,80653.12,0.0,-0.86479,9e-05,16.29079]
[1778473285752,33.4,80653.36,0.0,-0.86476,9e-05,16.29276]
[1778473292801,33.4,80653.93,0.0,-0.86472,9e-05,16.29425]
[1778473293373,33.4,80653.93,0.0,-0.86472,9e-05,16.29425]
[1778473293565,33.4,80653.93,0.0,-0.86472,9e-05,16.29425]
[1778473298843,33.41,80654.11,0.0,-0.86469,9e-05,16.29674]
[1778473300766,33.41,80654.55,0.0,-0.86465,9e-05,16.30019]
[1778473300811,33.41,80654.55,0.0,-0.86465,9e-05,16.30019]
[1778473301352,33.41,80654.76,0.0,-0.86463,9e-05,16.30193]
[1778473301560,33.41,80654.76,0.0,-0.86463,9e-05,16.30193]
[1778473301864,33.41,80654.75,0.0,-0.86463,9e-05,16.30204]
[1778473307906,33.41,80654.88,0.0,-0.86461,9e-05,16.30413]
[1778473311934,33.41,80663.8,0.0,-0.86382,9e-05,16.37068]
[1778473314024,33.41,80667.94,0.0,-0.86345,9e-05,16.40171]
[1778473314065,33.41,80667.94,0.0,-0.86345,9e-05,16.40171]
[1778473313948,33.41,80669.38,0.0,-0.86332,9e-05,16.41272]
[1778473318983,33.41,80675.24,0.0,-0.86279,9e-05,16.45754]
[1778473319993,33.41,80679.97,0.0,-0.86237,9e-05,16.49277]
[1778473322004,33.41,80673.71,0.0,-0.86292,9e-05,16.44696]
[1778473322347,33.41,80673.71,0.0,-0.86292,9e-05,16.44696]
[1778473322560,33.41,80673.71,0.0,-0.86292,9e-05,16.44696]
[1778473323942,33.41,80673.63,0.0,-0.86292,9e-05,16.44657]
[1778473324065,33.41,80673.63,0.0,-0.86292,9e-05,16.44657]
[1778473324018,33.42,80673.88,0.0,-0.8629,9e-05,16.44867]
[1778473329054,33.42,80673.91,0.0,-0.86288,9e-05,16.45008]
[1778473334089,33.42,80678.36,0.0,-0.86248,9e-05,16.48405]
[1778473335547,33.42,80680.11,0.0,-0.86232,9e-05,16.49716]
[1778473335562,33.42,80680.11,0.0,-0.86232,9e-05,16.49716]
[1778473341138,33.42,80686.04,0.0,-0.86179,9e-05,16.54169]
[1778473343405,33.42,80687.68,0.0,-0.86164,9e-05,16.55398]
[1778473343561,33.42,80687.68,0.0,-0.86164,9e-05,16.55398]
[1778473345270,33.42,80687.23,0.0,-0.86168,9e-05,16.55076]
[1778473345310,33.42,80687.23,0.0,-0.86168,9e-05,16.55076]
[1778473345369,33.42,80687.24,0.0,-0.86168,9e-05,16.5509]
[1778473350663,33.42,80689.69,0.0,-0.86146,9e-05,16.56919]
[1778473350814,33.42,80689.69,0.0,-0.86146,9e-05,16.56919]
[1778473356244,33.42,80700.46,0.0,-0.86053,9e-05,16.64502]
[1778473358311,33.42,80702.59,0.0,-0.86035,9e-05,16.66071]
[1778473358563,33.42,80702.59,0.0,-0.86035,9e-05,16.66071]
[1778473362983,33.42,80707.24,0.0,-0.85994,9e-05,16.69484]
[1778473363060,33.42,80707.24,0.0,-0.85994,9e-05,16.69484]
[1778473363008,33.42,80707.24,0.0,-0.85994,9e-05,16.69474]
[1778473364083,33.42,80707.24,0.0,-0.85994,9e-05,16.69474]
[1778473364310,33.42,80706.8,0.0,-0.85998,9e-05,16.69138]
[1778473371995,33.42,80710.46,0.0,-0.85966,9e-05,16.71786]
[1778473372065,33.42,80710.46,0.0,-0.85966,9e-05,16.71786]
[1778473372096,33.42,80716.12,0.0,-0.85916,9e-05,16.75948]
[1778473373755,33.42,80718.09,0.0,-0.85899,9e-05,16.77387]
[1778473373813,33.42,80718.09,0.0,-0.85899,9e-05,16.77387]
[1778473373852,33.42,80718.18,0.0,-0.85898,9e-05,16.77432]
[1778473374810,33.42,80718.18,0.0,-0.85898,9e-05,16.77432]
[1778473380416,33.42,80721.76,0.0,-0.85867,9e-05,16.7999]
[1778473381423,33.42,80726.73,0.0,-0.85823,9e-05,16.83664]
[1778473384397,33.42,80727.02,0.0,-0.85821,9e-05,16.8385]
[1778473384562,33.42,80727.02,0.0,-0.85821,9e-05,16.8385]
[1778473387514,33.42,80726.15,0.0,-0.85829,9e-05,16.83161]
[1778473387559,33.42,80726.15,0.0,-0.85829,9e-05,16.83161]
[1778473387658,33.42,80726.03,0.0,-0.8583,9e-05,16.83059]
[1778473395521,33.41,80727.66,0.0,-0.85817,9e-05,16.84169]
[1778473396528,33.41,80733.26,0.0,-0.85767,9e-05,16.88307]
[1778473397688,33.41,80733.26,0.0,-0.85767,9e-05,16.88307]
[1778473397813,33.41,80733.26,0.0,-0.85767,9e-05,16.88307]
[1778473403577,33.41,80729.21,0.0,-0.85805,9e-05,16.85193]
[1778473404350,33.41,80729.21,0.0,-0.85805,9e-05,16.85193]
[1778473404563,33.41,80729.21,0.0,-0.85805,9e-05,16.85193]
[1778473406013,33.41,80730.44,0.0,-0.85794,9e-05,16.86091]
[1778473406062,33.41,80730.44,0.0,-0.85794,9e-05,16.86091]
[1778473406112,33.41,80730.42,0.0,-0.85794,9e-05,16.86062]
[1778473411633,33.41,80730.38,0.0,-0.85798,9e-05,16.85541]
[1778473416668,33.41,80731.3,0.0,-0.85791,9e-05,16.86158]
[1778473421092,33.41,80730.96,0.0,-0.85794,9e-05,16.85866]
[1778473421309,33.41,80730.98,0.0,-0.85794,9e-05,16.85868]
[1778473426738,33.41,80731.21,0.0,-0.85793,9e-05,16.85964]
[1778473432780,33.41,80732.45,0.0,-0.85783,9e-05,16.86812]
[1778473434622,33.4,80733.1,0.0,-0.85777,9e-05,16.87281]
[1778473434811,33.4,80733.1,0.0,-0.85777,9e-05,16.87281]
[1778473436771,33.4,80733.19,0.0,-0.85777,9e-05,16.87321]
[1778473436810,33.4,80733.19,0.0,-0.85777,9e-05,16.87321]
[1778473436870,33.4,80733.36,0.0,-0.85775,9e-05,16.87434]
[1778473442850,33.4,80731.59,0.0,-0.85792,9e-05,16.86052]
[1778473448892,33.4,80732.03,0.0,-0.85789,9e-05,16.86313]
[1778473451750,33.4,80734.25,0.0,-0.85769,9e-05,16.87938]
[1778473451812,33.4,80734.25,0.0,-0.85769,9e-05,16.87938]
[1778473456956,33.4,80735.6,0.0,-0.85758,9e-05,16.88901]
[1778473457063,33.4,80735.6,0.0,-0.85758,9e-05,16.88901]
[1778473457586,33.4,80735.64,0.0,-0.85758,9e-05,16.88889]
[1778473457757,33.4,80735.64,0.0,-0.85758,9e-05,16.88889]
[1778473457955,33.4,80737.08,0.0,-0.85745,9e-05,16.89944]
[1778473461983,33.4,80741.66,0.0,-0.85705,9e-05,16.93274]
[1778473462980,33.4,80741.66,0.0,-0.85705,9e-05,16.93274]
[1778473463063,33.4,80741.66,0.0,-0.85705,9e-05,16.93274]
[1778473468934,33.4,80744.32,0.0,-0.85682,9e-05,16.9513]
[1778473469127,33.4,80744.32,0.0,-0.85682,9e-05,16.9513]
[1778473469311,33.4,80747.51,0.0,-0.85654,9e-05,16.97488]
[1778473470946,33.4,80747.54,0.0,-0.85654,9e-05,16.97497]
[1778473471059,33.4,80747.54,0.0,-0.85654,9e-05,16.97497]
[1778473471158,33.4,80747.41,0.0,-0.85658,9e-05,16.96981]
[1778473473835,33.4,80747.69,0.0,-0.85655,9e-05,16.9719]
[1778473473983,33.4,80747.69,0.0,-0.85655,9e-05,16.9719]
[1778473477865,33.4,80755.56,0.0,-0.85583,9e-05,17.03075]
[1778473478062,33.4,80755.56,0.0,-0.85583,9e-05,17.03075]
[1778473479859,33.4,80755.59,0.0,-0.85583,9e-05,17.03111]
[1778473480067,33.4,80755.59,0.0,-0.85583,9e-05,17.03111]
[1778473480109,33.4,80755.09,0.0,-0.85587,9e-05,17.02747]
[1778473485248,33.4,80754.97,0.0,-0.85588,9e-05,17.02689]
[1778473485311,33.4,80754.97,0.0,-0.85588,9e-05,17.02689]
[1778473491187,33.4,80759.06,0.0,-0.8555,9e-05,17.05779]
[1778473493274,33.4,80752.26,0.0,-0.85612,9e-05,17.00734]
[1778473493309,33.4,80752.26,0.0,-0.85612,9e-05,17.00734]
[1778473495290,33.4,80748.23,0.0,-0.85649,9e-05,16.97699]
[1778473495310,33.4,80748.23,0.0,-0.85649,9e-05,16.97699]
[1778473496222,33.4,80746.68,0.0,-0.85663,9e-05,16.96534]
[1778473499485,33.4,80749.73,0.0,-0.85636,9e-05,16.98761]
[1778473499558,33.4,80749.73,0.0,-0.85636,9e-05,16.98761]
[1778473504185,33.4,80750.33,0.0,-0.85631,9e-05,16.99144]
[1778473504279,33.4,80750.33,0.0,-0.85631,9e-05,16.99155]
[1778473504310,33.4,80750.33,0.0,-0.85631,9e-05,16.99155]
[1778473510320,33.4,80754.04,0.0,-0.85597,9e-05,17.01976]
[1778473512738,33.4,80753.88,0.0,-0.85598,9e-05,17.01863]
[1778473512809,33.4,80753.88,0.0,-0.85598,9e-05,17.01863]
[1778473520073,33.4,80755.96,0.0,-0.85579,9e-05,17.03437]
[1778473520313,33.4,80756.56,0.0,-0.85573,9e-05,17.03889]
[1778473521545,33.4,80756.84,0.0,-0.85571,9e-05,17.04099]
[1778473521566,33.4,80756.84,0.0,-0.85571,9e-05,17.04099]
[1778473521592,33.4,80756.83,0.0,-0.85571,9e-05,17.04094]
[1778473527439,33.4,80756.72,0.0,-0.85572,9e-05,17.04023]
[1778473529339,33.4,80756.78,0.0,-0.85571,9e-05,17.0407]
[1778473529560,33.4,80756.78,0.0,-0.85571,9e-05,17.0407]
[1778473535495,33.4,80758.68,0.0,-0.85557,9e-05,17.05088]
[1778473536493,33.4,80758.68,0.0,-0.85557,9e-05,17.05088]
[1778473536565,33.4,80758.68,0.0,-0.85557,9e-05,17.05088]
[1778473536586,33.4,80758.64,0.0,-0.85557,9e-05,17.05058]
[1778473540743,33.4,80758.71,0.0,-0.85556,9e-05,17.05111]
[1778473540814,33.4,80758.71,0.0,-0.85556,9e-05,17.05111]
[1778473546572,33.4,80756.64,0.0,-0.85575,9e-05,17.03577]
[1778473548668,33.4,80756.58,0.0,-0.85576,9e-05,17.03535]
[1778473548810,33.4,80756.58,0.0,-0.85576,9e-05,17.03535]
[1778473551244,33.4,80756.84,0.0,-0.85573,9e-05,17.03734]
[1778473551317,33.4,80756.84,0.0,-0.85573,9e-05,17.03734]
[1778473551293,33.4,80756.53,0.0,-0.85576,9e-05,17.03506]
[1778473557071,33.4,80756.72,0.0,-0.85574,9e-05,17.03658]
[1778473557309,33.4,80756.72,0.0,-0.85574,9e-05,17.03658]
[1778473565709,33.4,80757.25,0.0,-0.85569,9e-05,17.04076]
[1778473569124,33.4,80758.85,0.0,-0.85554,9e-05,17.05266]
[1778473569310,33.4,80758.85,0.0,-0.85554,9e-05,17.05266]
[1778473572420,33.4,80759.94,0.0,-0.85545,9e-05,17.06068]
[1778473572566,33.4,80759.94,0.0,-0.85545,9e-05,17.06068]
[1778473572758,33.4,80760.02,0.0,-0.85544,9e-05,17.06123]
[1778473579498,33.4,80759.91,0.0,-0.85545,9e-05,17.06022]
[1778473583522,33.4,80758.03,0.0,-0.85563,9e-05,17.04591]
[1778473583559,33.4,80758.03,0.0,-0.85563,9e-05,17.04591]
[1778473583835,33.4,80758.38,0.0,-0.85559,9e-05,17.04847]
[1778473589022,33.4,80756.93,0.0,-0.85573,9e-05,17.03757]
[1778473589558,33.4,80759.53,0.0,-0.85549,9e-05,17.05687]
[1778473594912,33.4,80759.9,0.0,-0.85549,9e-05,17.0553]
[1778473595594,33.4,80759.9,0.0,-0.85549,9e-05,17.0553]
[1778473595812,33.4,80759.9,0.0,-0.85549,9e-05,17.0553]
[1778473595919,33.4,80757.59,0.0,-0.8557,9e-05,17.0381]
[1778473601961,33.4,80757.09,0.0,-0.85575,9e-05,17.03432]
[1778473602815,33.4,80757.09,0.0,-0.85575,9e-05,17.03432]
[1778473604984,33.4,80746.88,0.0,-0.85667,9e-05,16.95847]
[1778473605990,33.4,80741.37,0.0,-0.85717,9e-05,16.91752]
[1778473608954,33.4,80740.46,0.0,-0.85725,9e-05,16.91109]
[1778473609078,33.4,80740.46,0.0,-0.85725,9e-05,16.91109]
[1778473609187,33.4,80739.8,0.0,-0.8573,9e-05,16.90637]
[1778473610207,33.4,80739.8,0.0,-0.8573,9e-05,16.90637]
[1778473610311,33.4,80739.8,0.0,-0.8573,9e-05,16.90637]
[1778473616074,33.4,80736.22,0.0,-0.85763,9e-05,16.87941]
[1778473616843,33.4,80736.22,0.0,-0.85763,9e-05,16.87941]
[1778473616950,33.4,80736.22,0.0,-0.85763,9e-05,16.87941]
[1778473617064,33.4,80736.22,0.0,-0.85763,9e-05,16.87941]
[1778473617081,33.4,80737.19,0.0,-0.85754,9e-05,16.88656]
[1778473618754,33.4,80737.85,0.0,-0.85749,9e-05,16.89126]
[1778473618815,33.4,80737.85,0.0,-0.85749,9e-05,16.89126]
[1778473624130,33.4,80738.31,0.0,-0.85746,9e-05,16.89356]
[1778473624880,33.4,80738.31,0.0,-0.85746,9e-05,16.89356]
[1778473625006,33.4,80738.31,0.0,-0.85746,9e-05,16.89356]
[1778473625062,33.4,80738.31,0.0,-0.85746,9e-05,16.89356]
[1778473625137,33.39,80738.11,0.0,-0.85748,9e-05,16.89186]
[1778473630172,33.39,80737.92,0.0,-0.85751,9e-05,16.88944]
[1778473633185,33.39,80737.87,0.0,-0.85752,9e-05,16.88868]
[1778473633311,33.39,80737.87,0.0,-0.85752,9e-05,16.88868]
[1778473636811,33.39,80737.87,0.0,-0.85752,9e-05,16.88828]
[1778473637061,33.39,80737.87,0.0,-0.85752,9e-05,16.88828]
[1778473637221,33.39,80737.83,0.0,-0.85753,9e-05,16.8874]
[1778473642256,33.39,80736.77,0.0,-0.85764,9e-05,16.87858]
[1778473645277,33.39,80731.71,0.0,-0.8581,9e-05,16.84054]
[1778473645890,33.39,80731.71,0.0,-0.8581,9e-05,16.84054]
[1778473646062,33.39,80731.71,0.0,-0.8581,9e-05,16.84054]
[1778473648200,33.39,80731.7,0.0,-0.85811,9e-05,16.84021]
[1778473648315,33.39,80731.7,0.0,-0.85811,9e-05,16.84021]
[1778473651103,33.39,80735.41,0.0,-0.85778,9e-05,16.86735]
[1778473651277,33.39,80735.41,0.0,-0.85778,9e-05,16.86735]
[1778473651312,33.39,80735.41,0.0,-0.85778,9e-05,16.86735]
[1778473651319,33.39,80735.4,0.0,-0.85781,9e-05,16.86308]
[1778473655351,33.39,80720.71,0.0,-0.85913,9e-05,16.75346]
[1778473657365,33.39,80715.38,0.0,-0.85961,9e-05,16.71379]
[1778473659585,33.39,80711.28,0.0,-0.85997,9e-05,16.68346]
[1778473659813,33.39,80711.28,0.0,-0.85997,9e-05,16.68346]
[1778473660231,33.39,80711.28,0.0,-0.85997,9e-05,16.68346]
[1778473660310,33.39,80711.28,0.0,-0.85997,9e-05,16.68346]
[1778473660386,33.39,80711.62,0.0,-0.85994,9e-05,16.68605]
[1778473665421,33.39,80709.55,0.0,-0.86012,9e-05,16.67109]
[1778473668885,33.39,80709.67,0.0,-0.86011,9e-05,16.67224]
[1778473669067,33.39,80709.67,0.0,-0.86011,9e-05,16.67224]
[1778473669449,33.39,80709.26,0.0,-0.86014,9e-05,16.6693]
[1778473670582,33.39,80709.26,0.0,-0.86014,9e-05,16.6693]
[1778473670814,33.39,80709.26,0.0,-0.86014,9e-05,16.6693]
[1778473674768,33.39,80708.73,0.0,-0.86019,9e-05,16.66576]
[1778473674815,33.39,80708.73,0.0,-0.86019,9e-05,16.66576]
[1778473679514,33.39,80708.43,0.0,-0.86021,9e-05,16.66412]
[1778473679561,33.39,80708.43,0.0,-0.86021,9e-05,16.66412]
[1778473679867,33.39,80708.43,0.0,-0.86021,9e-05,16.66412]
[1778473680064,33.39,80708.43,0.0,-0.86021,9e-05,16.66412]
[1778473680122,33.39,80708.12,0.0,-0.86023,9e-05,16.66193]
[1778473681533,33.39,80713.78,0.0,-0.85973,9e-05,16.70402]
[1778473684963,33.39,80716.34,0.0,-0.8595,9e-05,16.72304]
[1778473685067,33.39,80716.34,0.0,-0.8595,9e-05,16.72304]
[1778473685141,33.39,80716.34,0.0,-0.8595,9e-05,16.72304]
[1778473685313,33.39,80716.34,0.0,-0.8595,9e-05,16.72304]
[1778473685412,33.39,80716.19,0.0,-0.85951,9e-05,16.72194]
[1778473687575,33.39,80721.29,0.0,-0.85906,9e-05,16.75975]
[1778473688582,33.39,80728.68,0.0,-0.85839,9e-05,16.81465]
[1778473690642,33.39,80730.44,0.0,-0.85824,9e-05,16.82773]
[1778473690815,33.39,80730.44,0.0,-0.85824,9e-05,16.82773]
[1778473690916,33.39,80730.44,0.0,-0.85823,9e-05,16.82773]
[1778473691514,33.39,80730.44,0.0,-0.85823,9e-05,16.82773]
[1778473691563,33.39,80730.44,0.0,-0.85823,9e-05,16.82773]
[1778473695631,33.39,80723.76,0.0,-0.85883,9e-05,16.77825]
[1778473697057,33.39,80723.76,0.0,-0.85883,9e-05,16.77825]
[1778473697313,33.39,80723.76,0.0,-0.85883,9e-05,16.77825]
[1778473697342,33.39,80723.71,0.0,-0.85884,9e-05,16.77796]
[1778473697591,33.39,80723.71,0.0,-0.85884,9e-05,16.77796]
[1778473697813,33.39,80723.71,0.0,-0.85884,9e-05,16.77796]
[1778473703687,33.39,80723.56,0.0,-0.85886,9e-05,16.77637]
[1778473708772,33.39,80725.86,0.0,-0.85865,9e-05,16.79313]
[1778473708814,33.39,80725.86,0.0,-0.85865,9e-05,16.79313]
[1778473709244,33.39,80725.86,0.0,-0.85865,9e-05,16.79313]
[1778473709315,33.39,80725.86,0.0,-0.85865,9e-05,16.79313]
[1778473709345,33.39,80725.86,0.0,-0.85865,9e-05,16.79304]
[1778473714765,33.39,80723.49,0.0,-0.8589,9e-05,16.77094]
[1778473720807,33.39,80723.52,0.0,-0.8589,9e-05,16.77084]
[1778473723828,33.39,80728.32,0.0,-0.85847,9e-05,16.80624]
[1778473725343,33.39,80728.32,0.0,-0.85847,9e-05,16.80624]
[1778473725444,33.39,80728.32,0.0,-0.85847,9e-05,16.80613]
[1778473725564,33.39,80728.32,0.0,-0.85847,9e-05,16.80613]
[1778473725901,33.39,80728.32,0.0,-0.85847,9e-05,16.80613]
[1778473726062,33.39,80728.32,0.0,-0.85847,9e-05,16.80613]
[1778473726109,33.39,80728.32,0.0,-0.85848,9e-05,16.80602]
[1778473736919,33.39,80728.6,0.0,-0.85845,9e-05,16.80848]
[1778473739832,33.39,80728.6,0.0,-0.85845,9e-05,16.80848]
[1778473740065,33.39,80728.6,0.0,-0.85845,9e-05,16.80848]
[1778473740161,33.39,80728.6,0.0,-0.85845,9e-05,16.80855]
[1778473740546,33.39,80728.6,0.0,-0.85845,9e-05,16.80855]
[1778473740563,33.39,80728.6,0.0,-0.85845,9e-05,16.80855]
[1778473745982,33.39,80726.68,0.0,-0.85862,9e-05,16.79443]
[1778473748666,33.39,80727.5,0.0,-0.85854,9e-05,16.80056]
[1778473748811,33.39,80727.5,0.0,-0.85854,9e-05,16.80056]
[1778473749420,33.39,80727.5,0.0,-0.85854,9e-05,16.80056]
[1778473749498,33.39,80727.75,0.0,-0.85852,9e-05,16.80243]
[1778473749565,33.39,80727.75,0.0,-0.85852,9e-05,16.80243]
[1778473755045,33.39,80728.67,0.0,-0.85844,9e-05,16.80933]
[1778473760080,33.39,80735.33,0.0,-0.85784,9e-05,16.85878]
[1778473761155,33.39,80735.33,0.0,-0.85784,9e-05,16.85878]
[1778473761311,33.39,80735.33,0.0,-0.85784,9e-05,16.85878]
[1778473761411,33.39,80735.36,0.0,-0.85784,9e-05,16.85897]
[1778473761912,33.39,80735.36,0.0,-0.85784,9e-05,16.85897]
[1778473762067,33.39,80735.36,0.0,-0.85784,9e-05,16.85897]
[1778473767129,33.39,80738.43,0.0,-0.85756,9e-05,16.88147]
[1778473771395,33.39,80739.11,0.0,-0.8575,9e-05,16.88633]
[1778473771491,33.39,80739.15,0.0,-0.85753,9e-05,16.88251]
[1778473771563,33.39,80739.15,0.0,-0.85753,9e-05,16.88251]
[1778473772233,33.39,80739.15,0.0,-0.85753,9e-05,16.88251]
[1778473772314,33.39,80739.15,0.0,-0.85753,9e-05,16.88251]
[1778473772334,33.39,80739.25,0.0,-0.85752,9e-05,16.88319]
[1778473778206,33.39,80736.62,0.0,-0.85775,9e-05,16.86453]
[1778473779066,33.39,80736.62,0.0,-0.85775,9e-05,16.86453]
[1778473779314,33.39,80736.62,0.0,-0.85775,9e-05,16.86453]
[1778473779415,33.39,80736.62,0.0,-0.85774,9e-05,16.86477]
[1778473779737,33.39,80736.62,0.0,-0.85774,9e-05,16.86477]
[1778473779814,33.39,80736.62,0.0,-0.85774,9e-05,16.86477]
[1778473787269,33.39,80737.08,0.0,-0.85769,9e-05,16.86949]
[1778473792214,33.39,80736.56,0.0,-0.85774,9e-05,16.86539]
[1778473792310,33.39,80736.56,0.0,-0.85774,9e-05,16.86539]
[1778473792315,33.39,80736.47,0.0,-0.85774,9e-05,16.86466]
[1778473793117,33.39,80736.47,0.0,-0.85774,9e-05,16.86466]
[1778473793314,33.39,80736.47,0.0,-0.85774,9e-05,16.86466]
[1778473799403,33.39,80736.25,0.0,-0.85777,9e-05,16.86256]
[1778473803255,33.39,80732.68,0.0,-0.85809,9e-05,16.83588]
[1778473803318,33.39,80732.68,0.0,-0.85809,9e-05,16.83588]
[1778473803431,33.39,80732.0,0.0,-0.85815,9e-05,16.83081]
[1778473804174,33.39,80732.0,0.0,-0.85815,9e-05,16.83081]
[1778473804312,33.39,80732.0,0.0,-0.85815,9e-05,16.83081]
[1778473811487,33.39,80732.6,0.0,-0.8581,9e-05,16.83516]
[1778473820550,33.39,80732.83,0.0,-0.85809,9e-05,16.83655]
[1778473825585,33.39,80732.13,0.0,-0.85815,9e-05,16.83121]
[1778473830622,33.39,80732.56,0.0,-0.85811,9e-05,16.83423]
[1778473833648,33.39,80732.56,0.0,-0.85811,9e-05,16.83423]
[1778473833812,33.39,80732.56,0.0,-0.85811,9e-05,16.83423]
[1778473833910,33.39,80725.77,0.0,-0.85876,9e-05,16.77932]
[1778473834642,33.39,80725.77,0.0,-0.85876,9e-05,16.77932]
[1778473834810,33.39,80725.77,0.0,-0.85876,9e-05,16.77932]
[1778473841086,33.39,80721.74,0.0,-0.85912,9e-05,16.74904]
[1778473841312,33.39,80721.74,0.0,-0.85912,9e-05,16.74904]
[1778473841364,33.39,80721.12,0.0,-0.85918,9e-05,16.7444]
[1778473842769,33.39,80718.65,0.0,-0.8594,9e-05,16.72606]
[1778473842811,33.39,80718.65,0.0,-0.8594,9e-05,16.72606]
[1778473843713,33.39,80712.46,0.0,-0.85995,9e-05,16.68017]
[1778473844720,33.39,80706.25,0.0,-0.8605,9e-05,16.63422]
[1778473846075,33.39,80706.25,0.0,-0.8605,9e-05,16.63422]
[1778473846316,33.39,80706.25,0.0,-0.8605,9e-05,16.63422]
[1778473846837,33.39,80705.84,0.0,-0.86054,9e-05,16.63131]
[1778473847063,33.39,80705.84,0.0,-0.86054,9e-05,16.63131]
[1778473847128,33.39,80702.46,0.0,-0.86083,9e-05,16.6064]
[1778473852788,33.39,80699.52,0.0,-0.86108,9e-05,16.58548]
[1778473852810,33.39,80699.52,0.0,-0.86108,9e-05,16.58548]
[1778473858662,33.39,80698.61,0.0,-0.86115,9e-05,16.57978]
[1778473858813,33.39,80698.61,0.0,-0.86115,9e-05,16.57978]
[1778473861655,33.39,80702.4,0.0,-0.86081,9e-05,16.60839]
[1778473861810,33.39,80702.4,0.0,-0.86081,9e-05,16.60839]
[1778473861839,33.39,80704.32,0.0,-0.86064,9e-05,16.62274]
[1778473864420,33.39,80704.99,0.0,-0.86058,9e-05,16.62782]
[1778473864564,33.39,80704.99,0.0,-0.86058,9e-05,16.62782]
[1778473864596,33.39,80711.0,0.0,-0.86004,9e-05,16.67244]
[1778473870903,33.39,80712.68,0.0,-0.85988,9e-05,16.68549]
[1778473875938,33.39,80713.13,0.0,-0.85984,9e-05,16.68886]
[1778473879260,33.39,80713.48,0.0,-0.85981,9e-05,16.69146]
[1778473879309,33.39,80713.48,0.0,-0.85981,9e-05,16.69146]
[1778473879361,33.39,80713.53,0.0,-0.85981,9e-05,16.69182]
[1778473880422,33.39,80713.53,0.0,-0.85981,9e-05,16.69182]
[1778473880561,33.39,80713.53,0.0,-0.85981,9e-05,16.69182]
[1778473884520,33.39,80715.51,0.0,-0.85963,9e-05,16.7064]
[1778473884558,33.39,80715.51,0.0,-0.85963,9e-05,16.7064]
[1778473884621,33.39,80724.22,0.0,-0.85885,9e-05,16.77107]
[1778473885551,33.39,80724.22,0.0,-0.85885,9e-05,16.77107]
[1778473885566,33.39,80724.22,0.0,-0.85885,9e-05,16.77107]
[1778473891514,33.39,80726.14,0.0,-0.85868,9e-05,16.78523]
[1778473891560,33.39,80726.14,0.0,-0.85868,9e-05,16.78523]
[1778473891593,33.39,80726.14,0.0,-0.85871,9e-05,16.78119]
[1778473892189,33.39,80726.14,0.0,-0.85871,9e-05,16.78119]
[1778473892311,33.39,80726.14,0.0,-0.85871,9e-05,16.78119]
[1778473898093,33.39,80726.0,0.0,-0.85873,9e-05,16.77924]
[1778473899441,33.39,80726.0,0.0,-0.85873,9e-05,16.77924]
[1778473899558,33.39,80726.0,0.0,-0.85873,9e-05,16.77924]
[1778473899608,33.39,80728.3,0.0,-0.85853,9e-05,16.79618]
[1778473900620,33.39,80728.3,0.0,-0.85853,9e-05,16.79618]
[1778473900811,33.39,80729.49,0.0,-0.85842,9e-05,16.80486]
[1778473903128,33.39,80734.76,0.0,-0.85796,9e-05,16.84359]
[1778473909176,33.39,80732.97,0.0,-0.85812,9e-05,16.83003]
[1778473910183,33.39,80739.0,0.0,-0.85758,9e-05,16.87474]
[1778473910981,33.39,80739.0,0.0,-0.85758,9e-05,16.87474]
[1778473911059,33.39,80739.0,0.0,-0.85758,9e-05,16.87474]
[1778473911190,33.39,80740.58,0.0,-0.85743,9e-05,16.88665]
[1778473912637,33.39,80740.58,0.0,-0.85743,9e-05,16.88665]
[1778473912816,33.39,80740.58,0.0,-0.85743,9e-05,16.88665]
[1778473918239,33.39,80742.71,0.0,-0.85723,9e-05,16.90347]
[1778473923554,33.39,80743.54,0.0,-0.85715,9e-05,16.91014]
[1778473923655,33.39,80743.54,0.0,-0.85715,9e-05,16.91025]
[1778473923810,33.39,80743.54,0.0,-0.85715,9e-05,16.91025]
[1778473923892,33.39,80743.54,0.0,-0.85715,9e-05,16.91037]
[1778473924781,33.39,80743.54,0.0,-0.85715,9e-05,16.91037]
[1778473924813,33.39,80743.54,0.0,-0.85715,9e-05,16.91037]
[1778473930323,33.39,80746.06,0.0,-0.85691,9e-05,16.9297]
[1778473931333,33.39,80759.63,0.0,-0.85568,9e-05,17.03055]
[1778473932647,33.39,80759.63,0.0,-0.85568,9e-05,17.03055]
[1778473932337,33.39,80765.16,0.0,-0.85518,9e-05,17.07156]
[1778473932809,33.39,80765.16,0.0,-0.85518,9e-05,17.07156]
[1778473933344,33.39,80764.82,0.0,-0.85521,9e-05,17.0689]
[1778473934683,33.39,80764.82,0.0,-0.85521,9e-05,17.0689]
[1778473934812,33.39,80764.73,0.0,-0.85522,9e-05,17.06811]
[1778473938379,33.39,80770.84,0.0,-0.85467,9e-05,17.11301]
[1778473940009,33.39,80771.33,0.0,-0.85463,9e-05,17.11648]
[1778473940064,33.39,80771.33,0.0,-0.85463,9e-05,17.11648]
[1778473941400,33.39,80775.32,0.0,-0.85427,9e-05,17.14581]
[1778473941952,33.39,80775.32,0.0,-0.85427,9e-05,17.14581]
[1778473942060,33.39,80775.32,0.0,-0.85427,9e-05,17.14581]
[1778473942407,33.39,80774.37,0.0,-0.85436,9e-05,17.13853]
[1778473944670,33.39,80771.39,0.0,-0.85463,9e-05,17.11617]
[1778473944421,33.39,80766.72,0.0,-0.85506,9e-05,17.08128]
[1778473944812,33.39,80766.72,0.0,-0.85506,9e-05,17.08128]
[1778473950463,33.39,80768.4,0.0,-0.85492,9e-05,17.09301]
[1778473952826,33.39,80766.1,0.0,-0.85516,9e-05,17.07157]
[1778473953062,33.39,80766.1,0.0,-0.85516,9e-05,17.07157]
[1778473953485,33.39,80760.08,0.0,-0.85571,9e-05,17.02672]
[1778473954267,33.39,80760.08,0.0,-0.85571,9e-05,17.02672]
[1778473954312,33.39,80760.08,0.0,-0.85571,9e-05,17.02672]
[1778473959527,33.39,80760.77,0.0,-0.85565,9e-05,17.03154]
[1778473960014,33.39,80760.77,0.0,-0.85565,9e-05,17.03154]
[1778473960534,33.39,80765.71,0.0,-0.8552,9e-05,17.0682]
[1778473961644,33.39,80765.71,0.0,-0.8552,9e-05,17.0682]
[1778473961811,33.39,80765.4,0.0,-0.85523,9e-05,17.06579]
[1778473967583,33.39,80764.14,0.0,-0.85535,9e-05,17.05581]
[1778473967996,33.39,80764.14,0.0,-0.85535,9e-05,17.05581]
[1778473968060,33.39,80764.14,0.0,-0.85535,9e-05,17.05581]
[1778473973628,33.39,80766.39,0.0,-0.85516,9e-05,17.07193]
[1778473974108,33.39,80766.39,0.0,-0.85516,9e-05,17.07193]
[1778473974316,33.39,80766.39,0.0,-0.85516,9e-05,17.07193]
[1778473976649,33.38,80770.49,0.0,-0.85479,9e-05,17.10209]
[1778473977657,33.38,80776.58,0.0,-0.85423,9e-05,17.14727]
[1778473978731,33.38,80776.58,0.0,-0.85423,9e-05,17.14727]
[1778473978814,33.38,80774.98,0.0,-0.85438,9e-05,17.13523]
[1778473981687,33.38,80769.71,0.0,-0.85487,9e-05,17.09544]
[1778473982693,33.38,80765.24,0.0,-0.85528,9e-05,17.06201]
[1778473982802,33.38,80765.24,0.0,-0.85528,9e-05,17.06201]
[1778473982810,33.38,80765.24,0.0,-0.85528,9e-05,17.06201]
[1778473987728,33.38,80753.59,0.0,-0.85634,9e-05,16.97493]
[1778473988735,33.38,80762.19,0.0,-0.85556,9e-05,17.03875]
[1778473989743,33.38,80764.78,0.0,-0.85533,9e-05,17.05804]
[1778473989884,33.38,80764.78,0.0,-0.85533,9e-05,17.05804]
[1778473990065,33.38,80764.78,0.0,-0.85533,9e-05,17.05804]
[1778473992763,33.38,80768.36,0.0,-0.855,9e-05,17.08446]
[1778473993077,33.38,80768.36,0.0,-0.855,9e-05,17.08446]
[1778473993310,33.38,80768.36,0.0,-0.855,9e-05,17.08446]
[1778473996794,33.38,80773.34,0.0,-0.85455,9e-05,17.12109]
[1778474003841,33.38,80779.4,0.0,-0.85402,9e-05,17.1649]
[1778474005014,33.38,80779.4,0.0,-0.85402,9e-05,17.1649]
[1778474005060,33.38,80779.4,0.0,-0.85402,9e-05,17.1649]
[1778474011282,33.38,80776.65,0.0,-0.85428,9e-05,17.14323]
[1778474011308,33.38,80776.65,0.0,-0.85428,9e-05,17.14323]
[1778474011383,33.38,80774.87,0.0,-0.85448,9e-05,17.12574]
[1778474012031,33.38,80774.87,0.0,-0.85448,9e-05,17.12574]
[1778474012061,33.38,80774.87,0.0,-0.85448,9e-05,17.12574]
[1778474017939,33.37,80775.68,0.0,-0.85441,9e-05,17.13068]
[1778474019953,33.37,80778.88,0.0,-0.85413,9e-05,17.15419]
[1778474022614,33.37,80779.03,0.0,-0.85411,9e-05,17.15512]
[1778474022811,33.37,80779.03,0.0,-0.85411,9e-05,17.15512]
[1778474022975,33.37,80780.6,0.0,-0.85398,9e-05,17.16645]
[1778474028010,33.37,80787.85,0.0,-0.85332,9e-05,17.21945]
[1778474030240,33.37,80792.23,0.0,-0.85292,9e-05,17.25207]
[1778474030309,33.37,80792.23,0.0,-0.85292,9e-05,17.25207]
[1778474030813,33.37,80792.23,0.0,-0.85292,9e-05,17.25207]
[1778474031030,33.37,80787.01,0.0,-0.85341,9e-05,17.21263]
[1778474034339,33.37,80788.26,0.0,-0.8533,9e-05,17.22173]
[1778474034560,33.37,80788.26,0.0,-0.8533,9e-05,17.22173]
[1778474034813,33.37,80788.26,0.0,-0.8533,9e-05,17.22173]
[1778474035058,33.37,80788.2,0.0,-0.85331,9e-05,17.22077]
[1778474039531,33.37,80787.57,0.0,-0.85337,9e-05,17.21532]
[1778474039558,33.37,80787.57,0.0,-0.85337,9e-05,17.21532]
[1778474043405,33.37,80787.64,0.0,-0.85338,9e-05,17.2149]
[1778474043559,33.37,80787.64,0.0,-0.85338,9e-05,17.2149]
[1778474045387,33.37,80787.81,0.0,-0.85337,9e-05,17.2157]
[1778474045560,33.37,80787.81,0.0,-0.85337,9e-05,17.2157]
[1778474045661,33.37,80787.81,0.0,-0.85337,9e-05,17.21547]
[1778474051170,33.36,80787.85,0.0,-0.85339,9e-05,17.21439]
[1778474054154,33.36,80787.85,0.0,-0.85339,9e-05,17.21439]
[1778474054311,33.36,80787.85,0.0,-0.85339,9e-05,17.21439]
[1778474054389,33.36,80778.19,0.0,-0.85428,9e-05,17.14179]
[1778474055198,33.36,80780.4,0.0,-0.85408,9e-05,17.15811]
[1778474060588,33.36,80782.19,0.0,-0.85392,9e-05,17.17077]
[1778474060813,33.36,80782.19,0.0,-0.85392,9e-05,17.17077]
[1778474064957,33.36,80780.33,0.0,-0.85411,9e-05,17.15611]
[1778474065067,33.36,80780.33,0.0,-0.85411,9e-05,17.15611]
[1778474065337,33.36,80780.33,0.0,-0.85411,9e-05,17.15611]
[1778474065562,33.36,80780.33,0.0,-0.85411,9e-05,17.15611]
[1778474065662,33.36,80779.26,0.0,-0.85421,9e-05,17.14798]
[1778474068396,33.36,80778.81,0.0,-0.85425,9e-05,17.1443]
[1778474071271,33.36,80775.36,0.0,-0.85457,9e-05,17.11822]
[1778474071314,33.36,80775.36,0.0,-0.85457,9e-05,17.11822]
[1778474071370,33.36,80775.05,0.0,-0.85463,9e-05,17.11172]
[1778474077352,33.36,80776.72,0.0,-0.85448,9e-05,17.12346]
[1778474078359,33.36,80785.77,0.0,-0.85366,9e-05,17.19072]
[1778474079367,33.36,80785.84,0.0,-0.85365,9e-05,17.19103]
[1778474085409,33.35,80786.2,0.0,-0.85364,9e-05,17.19244]
[1778474090443,33.35,80783.52,0.0,-0.8539,9e-05,17.17149]
[1778474092457,33.35,80778.33,0.0,-0.85437,9e-05,17.13254]
[1778474098499,33.35,80780.62,0.0,-0.85418,9e-05,17.14879]
[1778474103534,33.35,80779.72,0.0,-0.85427,9e-05,17.14141]
[1778474110583,33.35,80778.08,0.0,-0.85443,9e-05,17.12829]
[1778474115618,33.35,80779.02,0.0,-0.85435,9e-05,17.13472]
[1778474120653,33.35,80780.1,0.0,-0.85426,9e-05,17.14217]
[1778474125688,33.34,80783.81,0.0,-0.85393,9e-05,17.16914]
[1778474130723,33.34,80784.48,0.0,-0.85387,9e-05,17.17332]
[1778474136765,33.34,80780.17,0.0,-0.85431,9e-05,17.13623]
[1778474141800,33.34,80784.08,0.0,-0.85396,9e-05,17.16484]
[1778474146835,33.34,80787.68,0.0,-0.85362,9e-05,17.19231]
[1778474151870,33.34,80791.89,0.0,-0.85323,9e-05,17.22416]
[1778474159927,33.34,80793.56,0.0,-0.85307,9e-05,17.23688]
[1778474161941,33.34,80782.87,0.0,-0.85405,9e-05,17.15726]
[1778474163955,33.34,80781.94,0.0,-0.85413,9e-05,17.15049]
[1778474168994,33.34,80783.52,0.0,-0.85398,9e-05,17.16291]
[1778474169999,33.34,80788.9,0.0,-0.85348,9e-05,17.20313]
[1778474173020,33.34,80790.12,0.0,-0.85337,9e-05,17.21248]
[1778474174027,33.34,80784.28,0.0,-0.85391,9e-05,17.16897]
[1778474176041,33.35,80783.36,0.0,-0.85399,9e-05,17.16241]
[1778474178110,33.35,80784.03,0.0,-0.85392,9e-05,17.16753]
[1778474182083,33.35,80778.01,0.0,-0.85447,9e-05,17.12328]
[1778474186627,33.35,80777.87,0.0,-0.85447,9e-05,17.12282]
[1778474186810,33.35,80777.87,0.0,-0.85447,9e-05,17.12282]
[1778474186912,33.35,80776.64,0.0,-0.85458,9e-05,17.11385]
[1778474191813,33.35,80776.9,0.0,-0.85455,9e-05,17.11656]
[1778474197623,33.35,80777.43,0.0,-0.85452,9e-05,17.11723]
[1778474197810,33.35,80777.43,0.0,-0.85452,9e-05,17.11723]
[1778474197840,33.35,80777.41,0.0,-0.85452,9e-05,17.11727]
[1778474200532,33.35,80777.35,0.0,-0.85452,9e-05,17.11722]
[1778474200558,33.35,80777.35,0.0,-0.85452,9e-05,17.11722]
[1778474204380,33.35,80777.97,0.0,-0.85447,9e-05,17.12148]
[1778474204716,33.35,80777.97,0.0,-0.85447,9e-05,17.12148]
[1778474204809,33.35,80777.97,0.0,-0.85447,9e-05,17.12148]
[1778474204817,33.35,80777.36,0.0,-0.85452,9e-05,17.11685]
[1778474210279,33.35,80779.21,0.0,-0.85436,9e-05,17.13008]
[1778474215314,33.35,80779.25,0.0,-0.85436,9e-05,17.12993]
[1778474220349,33.35,80781.46,0.0,-0.85417,9e-05,17.14589]
[1778474225384,33.35,80781.38,0.0,-0.85418,9e-05,17.14482]
[1778474230420,33.35,80781.68,0.0,-0.85416,9e-05,17.14651]
[1778474235455,33.35,80783.14,0.0,-0.85403,9e-05,17.15732]
[1778474240490,33.35,80785.51,0.0,-0.8538,9e-05,17.17566]
[1778474246532,33.35,80783.74,0.0,-0.85395,9e-05,17.16325]
[1778474255595,33.35,80783.73,0.0,-0.85396,9e-05,17.16039]
[1778474256602,33.35,80776.46,0.0,-0.85463,9e-05,17.1064]
[1778474258616,33.35,80782.28,0.0,-0.85409,9e-05,17.15015]
[1778474263651,33.35,80786.22,0.0,-0.85372,9e-05,17.1802]
[1778474268686,33.35,80784.4,0.0,-0.85388,9e-05,17.1673]
[1778474273721,33.36,80785.82,0.0,-0.85374,9e-05,17.17855]
[1778474278756,33.36,80788.27,0.0,-0.85351,9e-05,17.19745]
[1778474283791,33.36,80788.22,0.0,-0.85349,9e-05,17.19869]
[1778474288826,33.36,80786.0,0.0,-0.85368,9e-05,17.18311]
[1778474294868,33.36,80785.7,0.0,-0.8537,9e-05,17.18159]
[1778474299903,33.36,80786.19,0.0,-0.85365,9e-05,17.18584]
[1778474304938,33.36,80786.22,0.0,-0.85364,9e-05,17.18665]
[1778474309973,33.37,80786.27,0.0,-0.85363,9e-05,17.18764]
[1778474315008,33.37,80786.58,0.0,-0.85362,9e-05,17.18647]
[1778474321051,33.37,80786.64,0.0,-0.8536,9e-05,17.18761]
[1778474326086,33.37,80786.64,0.0,-0.8536,9e-05,17.18817]
[1778474336156,33.37,80786.66,0.0,-0.85358,9e-05,17.18941]
[1778474341191,33.37,80786.59,0.0,-0.85358,9e-05,17.18952]
[1778474346231,33.37,80779.78,0.0,-0.8542,9e-05,17.13943]
[1778474351266,33.37,80780.08,0.0,-0.85416,9e-05,17.1425]
[1778474356302,33.37,80781.45,0.0,-0.85402,9e-05,17.15335]
[1778474361338,33.38,80778.91,0.0,-0.85425,9e-05,17.13503]
[1778474363352,33.38,80768.92,0.0,-0.85516,9e-05,17.061]
[1778474364359,33.38,80763.19,0.0,-0.85568,9e-05,17.01834]
[1778474369394,33.38,80761.11,0.0,-0.85587,9e-05,17.00295]
[1778474374429,33.38,80762.17,0.0,-0.8558,9e-05,17.00686]
[1778474376443,33.38,80767.49,0.0,-0.85531,9e-05,17.04645]
[1778474382485,33.38,80771.53,0.0,-0.85495,9e-05,17.07622]
[1778474389534,33.38,80773.6,0.0,-0.85477,9e-05,17.09103]
[1778474394569,33.37,80773.34,0.0,-0.8548,9e-05,17.08871]
[1778474399604,33.37,80773.17,0.0,-0.85482,9e-05,17.0871]
[1778474404639,33.37,80772.12,0.0,-0.85492,9e-05,17.07894]
[1778474410681,33.37,80773.92,0.0,-0.85476,9e-05,17.09197]
[1778474417730,33.37,80775.02,0.0,-0.85466,9e-05,17.09958]
[1778474422765,33.37,80771.46,0.0,-0.85499,9e-05,17.07271]
[1778474428101,33.37,80771.37,0.0,-0.855,9e-05,17.07185]
[1778474428162,33.37,80771.37,0.0,-0.855,9e-05,17.07181]
[1778474428309,33.37,80771.37,0.0,-0.855,9e-05,17.07181]
[1778474433842,33.37,80771.7,0.0,-0.855,9e-05,17.06994]
[1778474435856,33.37,80765.88,0.0,-0.85553,9e-05,17.02659]
[1778474440892,33.37,80767.07,0.0,-0.85543,9e-05,17.03552]
[1778474445927,33.37,80768.38,0.0,-0.85531,9e-05,17.04529]
[1778474450963,33.37,80770.74,0.0,-0.85509,9e-05,17.06281]
[1778474456011,33.37,80764.12,0.0,-0.8557,9e-05,17.01338]
[1778474461041,33.37,80762.03,0.0,-0.85588,9e-05,16.99796]
[1778474466076,33.37,80761.71,0.0,-0.85591,9e-05,16.99578]
[1778474471111,33.37,80761.12,0.0,-0.85596,9e-05,16.99162]
[1778474476146,33.37,80762.05,0.0,-0.85587,9e-05,16.9988]
[1778474481181,33.37,80762.6,0.0,-0.85582,9e-05,17.00313]
[1778474486217,33.37,80766.34,0.0,-0.85548,9e-05,17.03111]
[1778474491252,33.37,80769.88,0.0,-0.85518,9e-05,17.05335]
[1778474496287,33.37,80769.56,0.0,-0.85522,9e-05,17.05086]
[1778474502329,33.37,80769.54,0.0,-0.85522,9e-05,17.05057]
[1778474507364,33.37,80770.28,0.0,-0.85515,9e-05,17.05596]
[1778474510386,33.37,80775.25,0.0,-0.8547,9e-05,17.09286]
[1778474516428,33.37,80774.09,0.0,-0.85481,9e-05,17.08378]
[1778474521463,33.37,80775.2,0.0,-0.85472,9e-05,17.09149]
[1778474530526,33.37,80775.86,0.0,-0.85467,9e-05,17.09517]
[1778474535561,33.37,80780.62,0.0,-0.85424,9e-05,17.13]
[1778474538582,33.37,80787.69,0.0,-0.85359,9e-05,17.1828]
[1778474543618,33.37,80788.36,0.0,-0.85353,9e-05,17.18777]
[1778474549660,33.37,80792.87,0.0,-0.85312,9e-05,17.22125]
[1778474556709,33.37,80792.98,0.0,-0.85314,9e-05,17.21781]
[1778474561745,33.37,80792.77,0.0,-0.85316,9e-05,17.2161]
[1778474566779,33.37,80792.84,0.0,-0.85316,9e-05,17.21651]
[1778474571817,33.37,80792.77,0.0,-0.85316,9e-05,17.2159]
[1778474574838,33.37,80797.44,0.0,-0.85273,9e-05,17.25063]
[1778474580880,33.36,80797.86,0.0,-0.8527,9e-05,17.25337]
[1778474581887,33.36,80793.25,0.0,-0.85313,9e-05,17.21897]
[1778474586922,33.36,80793.81,0.0,-0.85308,9e-05,17.22307]
[1778474596992,33.36,80794.12,0.0,-0.85305,9e-05,17.2249]
[1778474602028,33.36,80791.03,0.0,-0.85336,9e-05,17.20041]
[1778474607063,33.36,80791.1,0.0,-0.85337,9e-05,17.19963]
[1778474612098,33.36,80792.45,0.0,-0.85329,9e-05,17.20427]
[1778474617133,33.35,80797.74,0.0,-0.85282,9e-05,17.24225]
[1778474622168,33.35,80799.24,0.0,-0.85269,9e-05,17.25229]
[1778474628211,33.35,80799.45,0.0,-0.85269,9e-05,17.25261]
[1778474633246,33.35,80799.81,0.0,-0.85266,9e-05,17.25498]
[1778474638281,33.35,80802.22,0.0,-0.85244,9e-05,17.27257]
[1778474645330,33.35,80803.61,0.0,-0.85232,9e-05,17.28226]
[1778474650366,33.35,80804.13,0.0,-0.85228,9e-05,17.28562]
[1778474655400,33.35,80803.06,0.0,-0.85239,9e-05,17.27714]
[1778474660435,33.35,80799.96,0.0,-0.85268,9e-05,17.25362]
[1778474665470,33.35,80798.67,0.0,-0.8528,9e-05,17.24375]
[1778474670505,33.34,80801.35,0.0,-0.85256,9e-05,17.26346]
[1778474675540,33.34,80801.44,0.0,-0.8526,9e-05,17.25834]
[1778474680575,33.34,80801.38,0.0,-0.85263,9e-05,17.25616]
[1778474686617,33.34,80801.63,0.0,-0.85263,9e-05,17.256]
[1778474693666,33.33,80801.45,0.0,-0.85268,9e-05,17.25231]
[1778474698701,33.33,80802.12,0.0,-0.85264,9e-05,17.25562]
[1778474704743,33.32,80802.27,0.0,-0.85265,9e-05,17.25469]
[1778474709778,33.32,80805.13,0.0,-0.85241,9e-05,17.27423]
[1778474714815,33.32,80806.01,0.0,-0.85235,9e-05,17.27896]
[1778474718522,33.32,80807.95,0.0,-0.85218,9e-05,17.29232]
[1778474721810,33.31,80808.79,0.0,-0.85212,9e-05,17.29742]
[1778474722044,33.31,80808.79,0.0,-0.85212,9e-05,17.29742]
[1778474722059,33.31,80808.79,0.0,-0.85212,9e-05,17.29742]
[1778474722241,33.31,80808.89,0.0,-0.85212,9e-05,17.29778]
[1778474727905,33.31,80812.66,0.0,-0.8518,9e-05,17.3235]
[1778474730593,33.31,80813.05,0.0,-0.85177,9e-05,17.32553]
[1778474730813,33.31,80813.05,0.0,-0.85177,9e-05,17.32553]
[1778474736968,33.3,80812.91,0.0,-0.85185,9e-05,17.31751]
[1778474745026,33.3,80813.16,0.0,-0.85187,9e-05,17.31613]
[1778474750061,33.29,80813.86,0.0,-0.85183,9e-05,17.31929]
[1778474751069,33.29,80813.86,0.0,-0.85183,9e-05,17.31929]
[1778474751310,33.29,80813.86,0.0,-0.85183,9e-05,17.31929]
[1778474751773,33.29,80813.75,0.0,-0.85185,9e-05,17.31805]
[1778474751810,33.29,80813.75,0.0,-0.85185,9e-05,17.31805]
[1778474752076,33.29,80813.41,0.0,-0.85188,9e-05,17.3151]
[1778474757110,33.29,80812.97,0.0,-0.85195,9e-05,17.30978]
[1778474760352,33.29,80813.14,0.0,-0.85194,9e-05,17.31023]
[1778474760565,33.29,80813.0,0.0,-0.85196,9e-05,17.30878]
[1778474766173,33.28,80814.45,0.0,-0.85186,9e-05,17.31717]
[1778474774229,33.28,80814.33,0.0,-0.85191,9e-05,17.31292]
[1778474777849,33.28,80814.75,0.0,-0.85188,9e-05,17.31523]
[1778474778068,33.28,80814.75,0.0,-0.85188,9e-05,17.31523]
[1778474778108,33.28,80814.75,0.0,-0.85188,9e-05,17.31523]
[1778474778309,33.28,80814.75,0.0,-0.85188,9e-05,17.31523]
[1778474778410,33.27,80814.75,0.0,-0.85189,9e-05,17.31439]
[1778474784299,33.27,80813.36,0.0,-0.85204,9e-05,17.3024]
[1778474784640,33.27,80813.36,0.0,-0.85204,9e-05,17.3024]
[1778474784809,33.27,80813.36,0.0,-0.85204,9e-05,17.3024]
[1778474789290,33.27,80813.76,0.0,-0.85202,9e-05,17.30477]
[1778474789313,33.27,80813.76,0.0,-0.85202,9e-05,17.30477]
[1778474795376,33.27,80813.24,0.0,-0.85211,9e-05,17.29509]
[1778474800411,33.26,80813.22,0.0,-0.85214,9e-05,17.293]
[1778474805653,33.26,80814.65,0.0,-0.85203,9e-05,17.30217]
[1778474805811,33.26,80814.65,0.0,-0.85203,9e-05,17.30217]
[1778474806128,33.26,80814.65,0.0,-0.85203,9e-05,17.30217]
[1778474806309,33.26,80814.65,0.0,-0.85203,9e-05,17.30217]
[1778474806411,33.26,80814.65,0.0,-0.85204,9e-05,17.30144]
[1778474811393,33.26,80813.97,0.0,-0.85212,9e-05,17.29502]
[1778474811560,33.26,80813.97,0.0,-0.85212,9e-05,17.29502]
[1778474820513,33.25,80816.91,0.0,-0.85188,9e-05,17.31386]
[1778474820564,33.25,80816.91,0.0,-0.85188,9e-05,17.31386]
[1778474820844,33.25,80817.5,0.0,-0.85183,9e-05,17.31791]
[1778474821072,33.25,80817.5,0.0,-0.85183,9e-05,17.31791]
[1778474821561,33.25,80817.2,0.0,-0.85187,9e-05,17.31531]
[1778474826596,33.25,80813.91,0.0,-0.85219,9e-05,17.28919]
[1778474828438,33.25,80811.36,0.0,-0.85243,9e-05,17.27001]
[1778474828559,33.25,80811.36,0.0,-0.85243,9e-05,17.27001]
[1778474836667,33.25,80811.08,0.0,-0.85247,9e-05,17.26668]
[1778474841702,33.24,80810.65,0.0,-0.85253,9e-05,17.26204]
[1778474843720,33.24,80798.99,0.0,-0.85361,9e-05,17.17437]
[1778474847148,33.24,80798.6,0.0,-0.85365,9e-05,17.17115]
[1778474847313,33.24,80798.6,0.0,-0.85365,9e-05,17.17115]
[1778474847831,33.24,80800.6,0.0,-0.85347,9e-05,17.18594]
[1778474848062,33.24,80800.6,0.0,-0.85347,9e-05,17.18594]
[1778474848150,33.24,80799.87,0.0,-0.85354,9e-05,17.18032]
[1778474853790,33.24,80799.98,0.0,-0.85357,9e-05,17.17614]
[1778474858825,33.24,80803.95,0.0,-0.85321,9e-05,17.20511]
[1778474862750,33.24,80803.48,0.0,-0.85326,9e-05,17.20105]
[1778474862815,33.24,80803.48,0.0,-0.85326,9e-05,17.20105]
[1778474867889,33.24,80804.24,0.0,-0.8532,9e-05,17.20561]
[1778474871965,33.24,80801.43,0.0,-0.85347,9e-05,17.18406]
[1778474872063,33.24,80801.43,0.0,-0.85347,9e-05,17.18406]
[1778474872204,33.24,80801.43,0.0,-0.85347,9e-05,17.18406]
[1778474872319,33.24,80801.43,0.0,-0.85347,9e-05,17.18406]
[1778474872420,33.24,80800.14,0.0,-0.85359,9e-05,17.17426]
[1778474877959,33.23,80803.5,0.0,-0.85329,9e-05,17.19844]
[1778474879215,33.23,80803.5,0.0,-0.85329,9e-05,17.19844]
[1778474879311,33.23,80803.5,0.0,-0.85329,9e-05,17.19844]
[1778474885009,33.23,80803.19,0.0,-0.85334,9e-05,17.1948]
[1778474890044,33.23,80803.47,0.0,-0.85333,9e-05,17.19595]
[1778474895079,33.23,80803.89,0.0,-0.8533,9e-05,17.19814]
[1778474898761,33.23,80804.47,0.0,-0.85325,9e-05,17.20188]
[1778474898813,33.23,80804.47,0.0,-0.85325,9e-05,17.20188]
[1778474899008,33.23,80804.47,0.0,-0.85325,9e-05,17.20188]
[1778474899062,33.23,80804.47,0.0,-0.85325,9e-05,17.20188]
[1778474899109,33.23,80804.62,0.0,-0.85324,9e-05,17.2028]
[1778474904144,33.23,80807.25,0.0,-0.85301,9e-05,17.22145]
[1778474906611,33.23,80807.17,0.0,-0.85302,9e-05,17.22063]
[1778474906813,33.22,80807.0,0.0,-0.85304,9e-05,17.21914]
[1778474912200,33.22,80805.63,0.0,-0.85321,9e-05,17.20351]
[1778474913446,33.22,80805.63,0.0,-0.85321,9e-05,17.20351]
[1778474913563,33.22,80805.63,0.0,-0.85321,9e-05,17.20351]
[1778474913781,33.22,80805.29,0.0,-0.85324,9e-05,17.20076]
[1778474913813,33.22,80805.29,0.0,-0.85324,9e-05,17.20076]
[1778474914215,33.22,80806.15,0.0,-0.85317,9e-05,17.207]
[1778474919250,33.22,80806.21,0.0,-0.85318,9e-05,17.20643]
[1778474925292,33.22,80807.45,0.0,-0.85308,9e-05,17.21452]
[1778474927958,33.22,80807.17,0.0,-0.85311,9e-05,17.21201]
[1778474928066,33.22,80807.17,0.0,-0.85311,9e-05,17.21201]
[1778474933348,33.22,80807.67,0.0,-0.85308,9e-05,17.21453]
[1778474937209,33.21,80808.72,0.0,-0.85299,9e-05,17.22175]
[1778474937314,33.21,80808.72,0.0,-0.85299,9e-05,17.22175]
[1778474937693,33.21,80808.72,0.0,-0.85299,9e-05,17.22175]
[1778474937813,33.21,80808.72,0.0,-0.85299,9e-05,17.22153]
[1778474938383,33.21,80808.65,0.0,-0.853,9e-05,17.22079]
[1778474943418,33.21,80807.89,0.0,-0.85308,9e-05,17.21405]
[1778474945382,33.21,80808.46,0.0,-0.85303,9e-05,17.21811]
[1778474945566,33.21,80808.46,0.0,-0.85303,9e-05,17.21811]
[1778474951474,33.21,80808.22,0.0,-0.85307,9e-05,17.21488]
[1778474956509,33.21,80807.27,0.0,-0.85317,9e-05,17.20681]
[1778474957547,33.21,80807.27,0.0,-0.85317,9e-05,17.20681]
[1778474957564,33.21,80807.27,0.0,-0.85317,9e-05,17.20681]
[1778474958243,33.21,80807.37,0.0,-0.85317,9e-05,17.20737]
[1778474958311,33.21,80807.37,0.0,-0.85317,9e-05,17.20737]
[1778474958523,33.21,80807.76,0.0,-0.85313,9e-05,17.21011]
[1778474962551,33.21,80802.08,0.0,-0.85367,9e-05,17.16686]
[1778474964565,33.21,80798.01,0.0,-0.85404,9e-05,17.1362]
[1778474965264,33.21,80798.01,0.0,-0.85404,9e-05,17.1362]
[1778474965311,33.21,80798.01,0.0,-0.85404,9e-05,17.1362]
[1778474972621,33.2,80798.19,0.0,-0.85407,9e-05,17.13253]
[1778474976649,33.2,80786.32,0.0,-0.85517,9e-05,17.04325]
[1778474978663,33.2,80779.79,0.0,-0.85576,9e-05,16.9943]
[1778474980578,33.2,80778.8,0.0,-0.85586,9e-05,16.9869]
[1778474980812,33.2,80778.8,0.0,-0.85585,9e-05,16.98695]
[1778474984711,33.2,80768.27,0.0,-0.85681,9e-05,16.90851]
[1778474986729,33.2,80762.83,0.0,-0.8573,9e-05,16.86814]
[1778474990132,33.2,80761.57,0.0,-0.85741,9e-05,16.8594]
[1778474990314,33.2,80761.57,0.0,-0.85741,9e-05,16.8594]
[1778474992112,33.2,80761.16,0.0,-0.85744,9e-05,16.85682]
[1778474992312,33.2,80761.16,0.0,-0.85744,9e-05,16.85682]
[1778474992771,33.21,80753.67,0.0,-0.85812,9e-05,16.8012]
[1778474993778,33.21,80739.16,0.0,-0.85942,9e-05,16.69329]
[1778474995793,33.21,80734.59,0.0,-0.85982,9e-05,16.66006]
[1778474998814,33.21,80729.93,0.0,-0.86022,9e-05,16.62693]
[1778475000668,33.21,80721.44,0.0,-0.86097,9e-05,16.56458]
[1778475004856,33.21,80725.95,0.0,-0.86054,9e-05,16.59987]
[1778475006145,33.21,80725.95,0.0,-0.86054,9e-05,16.59987]
[1778475006310,33.21,80725.95,0.0,-0.86054,9e-05,16.59987]
[1778475007878,33.22,80730.81,0.0,-0.8601,9e-05,16.63665]
[1778475008885,33.22,80735.55,0.0,-0.85967,9e-05,16.67224]
[1778475009892,33.22,80735.92,0.0,-0.85963,9e-05,16.67545]
[1778475010965,33.22,80735.92,0.0,-0.85963,9e-05,16.67545]
[1778475011063,33.22,80735.92,0.0,-0.85963,9e-05,16.67545]
[1778475011612,33.22,80735.92,0.0,-0.85963,9e-05,16.67545]
[1778475011651,33.22,80736.03,0.0,-0.85962,9e-05,16.67674]
[1778475011810,33.22,80736.03,0.0,-0.85962,9e-05,16.67674]
[1778475012913,33.22,80742.29,0.0,-0.85904,9e-05,16.7243]
[1778475015935,33.22,80745.07,0.0,-0.85878,9e-05,16.74615]
[1778475016942,33.22,80753.02,0.0,-0.85806,9e-05,16.80577]
[1778475018572,33.22,80753.02,0.0,-0.85806,9e-05,16.80577]
[1778475018815,33.22,80753.02,0.0,-0.85806,9e-05,16.80577]
[1778475022984,33.22,80760.28,0.0,-0.85738,9e-05,16.86152]
[1778475026358,33.22,80761.9,0.0,-0.85723,9e-05,16.874]
[1778475026563,33.22,80761.9,0.0,-0.85723,9e-05,16.874]
[1778475027457,33.22,80761.91,0.0,-0.85722,9e-05,16.87427]
[1778475027559,33.22,80761.91,0.0,-0.85722,9e-05,16.87427]
[1778475027660,33.23,80762.11,0.0,-0.8572,9e-05,16.87596]
[1778475032047,33.23,80771.22,0.0,-0.85639,9e-05,16.94083]
[1778475035003,33.23,80771.36,0.0,-0.85638,9e-05,16.94211]
[1778475035066,33.23,80771.36,0.0,-0.85638,9e-05,16.94211]
[1778475040103,33.23,80774.34,0.0,-0.8561,9e-05,16.96498]
[1778475041140,33.23,80774.34,0.0,-0.8561,9e-05,16.96498]
[1778475041313,33.23,80774.34,0.0,-0.8561,9e-05,16.96498]
[1778475042004,33.23,80775.37,0.0,-0.856,9e-05,16.97276]
[1778475042060,33.23,80775.37,0.0,-0.856,9e-05,16.97276]
[1778475042162,33.23,80775.37,0.0,-0.856,9e-05,16.97284]
[1778475048165,33.23,80774.93,0.0,-0.85603,9e-05,16.96996]
[1778475048311,33.23,80774.93,0.0,-0.85603,9e-05,16.96996]
[1778475051182,33.23,80770.04,0.0,-0.85648,9e-05,16.93383]
[1778475053184,33.23,80769.84,0.0,-0.85649,9e-05,16.93248]
[1778475053310,33.23,80769.84,0.0,-0.85649,9e-05,16.93248]
[1778475053410,33.23,80769.84,0.0,-0.85649,9e-05,16.93262]
[1778475055791,33.23,80769.64,0.0,-0.85651,9e-05,16.93127]
[1778475055809,33.23,80769.64,0.0,-0.85651,9e-05,16.93127]
[1778475059964,33.23,80767.1,0.0,-0.85673,9e-05,16.91304]
[1778475060060,33.23,80767.1,0.0,-0.85673,9e-05,16.91304]
[1778475061464,33.23,80766.9,0.0,-0.85675,9e-05,16.91172]
[1778475061562,33.23,80766.9,0.0,-0.85675,9e-05,16.91172]
[1778475061565,33.23,80766.9,0.0,-0.85674,9e-05,16.91189]
[1778475066287,33.23,80759.73,0.0,-0.85738,9e-05,16.85932]
[1778475067963,33.23,80761.17,0.0,-0.85725,9e-05,16.87032]
[1778475068062,33.23,80761.17,0.0,-0.85725,9e-05,16.87032]
[1778475073336,33.24,80761.69,0.0,-0.85718,9e-05,16.87563]
[1778475075303,33.24,80761.69,0.0,-0.85718,9e-05,16.87563]
[1778475075312,33.24,80761.69,0.0,-0.85718,9e-05,16.87563]
[1778475075413,33.24,80761.69,0.0,-0.85718,9e-05,16.87611]
[1778475081392,33.24,80767.42,0.0,-0.85664,9e-05,16.92027]
[1778475083029,33.24,80767.01,0.0,-0.85667,9e-05,16.91739]
[1778475083059,33.24,80767.01,0.0,-0.85667,9e-05,16.91739]
[1778475087698,33.24,80764.7,0.0,-0.85687,9e-05,16.90098]
[1778475087812,33.24,80764.7,0.0,-0.85687,9e-05,16.90098]
[1778475087845,33.24,80764.76,0.0,-0.85687,9e-05,16.90164]
[1778475088399,33.24,80764.76,0.0,-0.85687,9e-05,16.90164]
[1778475088558,33.24,80764.76,0.0,-0.85687,9e-05,16.90164]
[1778475093626,33.24,80768.61,0.0,-0.85653,9e-05,16.92718]
[1778475093816,33.24,80768.61,0.0,-0.85653,9e-05,16.92718]
[1778475094115,33.24,80768.61,0.0,-0.85653,9e-05,16.92735]
[1778475094313,33.24,80768.61,0.0,-0.85653,9e-05,16.92735]
[1778475094483,33.24,80767.56,0.0,-0.85662,9e-05,16.9197]
[1778475099112,33.25,80767.31,0.0,-0.85664,9e-05,16.91847]
[1778475099316,33.25,80767.31,0.0,-0.85664,9e-05,16.91847]
[1778475104556,33.25,80767.76,0.0,-0.85659,9e-05,16.92271]
[1778475109591,33.25,80769.03,0.0,-0.85646,9e-05,16.93276]
[1778475113346,33.25,80769.05,0.0,-0.85646,9e-05,16.93311]
[1778475113561,33.25,80769.05,0.0,-0.85646,9e-05,16.93311]
[1778475114566,33.25,80769.26,0.0,-0.85644,9e-05,16.93486]
[1778475114811,33.25,80769.26,0.0,-0.85644,9e-05,16.93486]
[1778475114910,33.25,80769.63,0.0,-0.8564,9e-05,16.9377]
[1778475120454,33.25,80771.9,0.0,-0.85619,9e-05,16.95498]
[1778475120562,33.25,80771.9,0.0,-0.85619,9e-05,16.95498]
[1778475127717,33.25,80770.64,0.0,-0.8563,9e-05,16.94594]
[1778475129497,33.25,80769.59,0.0,-0.8564,9e-05,16.93815]
[1778475129560,33.25,80769.59,0.0,-0.8564,9e-05,16.93815]
[1778475131881,33.25,80770.21,0.0,-0.85634,9e-05,16.94288]
[1778475131914,33.25,80769.91,0.0,-0.85637,9e-05,16.94068]
[1778475132065,33.25,80769.91,0.0,-0.85637,9e-05,16.94068]
[1778475133724,33.25,80769.79,0.0,-0.85638,9e-05,16.93983]
[1778475133809,33.25,80769.79,0.0,-0.85638,9e-05,16.93983]
[1778475138794,33.25,80776.84,0.0,-0.85573,9e-05,16.99265]
[1778475139639,33.25,80776.84,0.0,-0.85573,9e-05,16.99265]
[1778475139812,33.25,80776.84,0.0,-0.85573,9e-05,16.99265]
[1778475141997,33.25,80779.79,0.0,-0.85546,9e-05,17.01448]
[1778475142064,33.25,80779.79,0.0,-0.85546,9e-05,17.01448]
[1778475142823,33.25,80780.16,0.0,-0.85543,9e-05,17.01746]
[1778475147021,33.25,80777.81,0.0,-0.85563,9e-05,17.00079]
[1778475147062,33.25,80777.81,0.0,-0.85563,9e-05,17.00079]
[1778475151684,33.25,80781.5,0.0,-0.85528,9e-05,17.02925]
[1778475151816,33.25,80781.5,0.0,-0.85528,9e-05,17.02925]
[1778475151889,33.25,80782.08,0.0,-0.85525,9e-05,17.02972]
[1778475154846,33.25,80782.01,0.0,-0.85525,9e-05,17.02959]
[1778475155065,33.25,80780.84,0.0,-0.85536,9e-05,17.02106]
[1778475157764,33.26,80785.52,0.0,-0.85493,9e-05,17.05639]
[1778475157813,33.26,80785.52,0.0,-0.85493,9e-05,17.05639]
[1778475158161,33.26,80787.13,0.0,-0.85478,9e-05,17.0686]
[1778475158320,33.26,80787.13,0.0,-0.85478,9e-05,17.0686]
[1778475158938,33.26,80786.98,0.0,-0.85479,9e-05,17.06764]
[1778475163974,33.26,80788.32,0.0,-0.85466,9e-05,17.07833]
[1778475166834,33.26,80788.44,0.0,-0.85464,9e-05,17.07936]
[1778475167061,33.26,80788.99,0.0,-0.85459,9e-05,17.0837]
[1778475170361,33.26,80788.18,0.0,-0.85466,9e-05,17.07799]
[1778475170421,33.26,80788.18,0.0,-0.85466,9e-05,17.07799]
[1778475170562,33.26,80788.18,0.0,-0.85466,9e-05,17.07799]
[1778475170664,33.26,80788.18,0.0,-0.85466,9e-05,17.07811]
[1778475176059,33.26,80793.26,0.0,-0.85418,9e-05,17.1166]
[1778475177066,33.26,80801.71,0.0,-0.85341,9e-05,17.17976]
[1778475179080,33.26,80806.74,0.0,-0.85294,9e-05,17.21726]
[1778475185122,33.26,80807.15,0.0,-0.85291,9e-05,17.21995]
[1778475194683,33.26,80808.69,0.0,-0.85277,9e-05,17.23137]
[1778475195812,33.26,80808.67,0.0,-0.85277,9e-05,17.23089]
[1778475199649,33.26,80808.34,0.0,-0.8528,9e-05,17.22833]
[1778475199814,33.26,80808.34,0.0,-0.8528,9e-05,17.22833]
[1778475201859,33.26,80811.58,0.0,-0.85251,9e-05,17.2525]
[1778475201924,33.26,80812.17,0.0,-0.85245,9e-05,17.25685]
[1778475202063,33.26,80812.17,0.0,-0.85245,9e-05,17.25685]
[1778475202144,33.26,80812.17,0.0,-0.85245,9e-05,17.25685]
[1778475202313,33.26,80812.17,0.0,-0.85245,9e-05,17.25685]
[1778475207567,33.26,80816.04,0.0,-0.8521,9e-05,17.28535]
[1778475207810,33.26,80816.04,0.0,-0.8521,9e-05,17.28535]
[1778475207910,33.26,80816.62,0.0,-0.85205,9e-05,17.28959]
[1778475208730,33.26,80816.62,0.0,-0.85205,9e-05,17.28959]
[1778475208812,33.26,80816.62,0.0,-0.85205,9e-05,17.28959]
[1778475212311,33.26,80821.45,0.0,-0.85163,9e-05,17.32133]
[1778475215208,33.26,80824.54,0.0,-0.85134,9e-05,17.34464]
[1778475215311,33.26,80824.54,0.0,-0.85134,9e-05,17.34464]
[1778475215912,33.26,80824.54,0.0,-0.85134,9e-05,17.34464]
[1778475216010,33.26,80824.21,0.0,-0.85137,9e-05,17.34225]
[1778475216070,33.26,80824.21,0.0,-0.85137,9e-05,17.34225]
[1778475218091,33.26,80825.22,0.0,-0.85127,9e-05,17.34994]
[1778475218314,33.26,80825.22,0.0,-0.85127,9e-05,17.34994]
[1778475221222,33.26,80822.45,0.0,-0.85153,9e-05,17.32945]
[1778475221315,33.26,80822.45,0.0,-0.85153,9e-05,17.32945]
[1778475221374,33.26,80823.27,0.0,-0.85145,9e-05,17.33569]
[1778475222063,33.26,80823.27,0.0,-0.85145,9e-05,17.33569]
[1778475222310,33.26,80823.27,0.0,-0.85145,9e-05,17.33569]
[1778475226750,33.26,80826.02,0.0,-0.85119,9e-05,17.35648]
[1778475226814,33.26,80826.02,0.0,-0.85119,9e-05,17.35648]
[1778475229092,33.26,80826.34,0.0,-0.85116,9e-05,17.35907]
[1778475229315,33.26,80826.34,0.0,-0.85116,9e-05,17.35907]
[1778475229390,33.26,80826.34,0.0,-0.85116,9e-05,17.3592]
[1778475232206,33.26,80823.68,0.0,-0.8514,9e-05,17.33948]
[1778475232312,33.26,80823.68,0.0,-0.8514,9e-05,17.33948]
[1778475234477,33.26,80823.49,0.0,-0.85142,9e-05,17.33824]
[1778475234563,33.26,80823.49,0.0,-0.85142,9e-05,17.33824]
[1778475237022,33.26,80825.4,0.0,-0.85124,9e-05,17.3527]
[1778475237066,33.26,80827.8,0.0,-0.85101,9e-05,17.37073]
[1778475237487,33.26,80831.03,0.0,-0.85071,9e-05,17.39493]
[1778475239501,33.26,80832.49,0.0,-0.85057,9e-05,17.40588]
[1778475239563,33.26,80832.49,0.0,-0.85057,9e-05,17.40588]
[1778475241573,33.26,80832.59,0.0,-0.85056,9e-05,17.40664]
[1778475241809,33.26,80832.59,0.0,-0.85056,9e-05,17.40664]
[1778475243529,33.26,80838.53,0.0,-0.85001,9e-05,17.45107]
[1778475246477,33.26,80838.39,0.0,-0.85002,9e-05,17.44993]
[1778475246564,33.26,80838.39,0.0,-0.85002,9e-05,17.44993]
[1778475246573,33.26,80839.5,0.0,-0.84992,9e-05,17.45819]
[1778475247316,33.26,80839.5,0.0,-0.84992,9e-05,17.45819]
[1778475247566,33.26,80839.5,0.0,-0.84992,9e-05,17.45819]
[1778475253601,33.26,80841.55,0.0,-0.84973,9e-05,17.47314]
[1778475255638,33.26,80842.47,0.0,-0.84965,9e-05,17.47996]
[1778475255816,33.26,80842.47,0.0,-0.84965,9e-05,17.47996]
[1778475255878,33.26,80842.47,0.0,-0.84965,9e-05,17.47989]
[1778475256659,33.26,80842.47,0.0,-0.84965,9e-05,17.47989]
[1778475256810,33.26,80842.47,0.0,-0.84965,9e-05,17.47989]
[1778475263671,33.26,80842.45,0.0,-0.84966,9e-05,17.47919]
[1778475268706,33.26,80841.89,0.0,-0.84971,9e-05,17.47469]
[1778475269302,33.26,80841.89,0.0,-0.84971,9e-05,17.47469]
[1778475269317,33.26,80841.89,0.0,-0.84971,9e-05,17.47469]
[1778475270035,33.26,80841.89,0.0,-0.84971,9e-05,17.47469]
[1778475270063,33.26,80841.89,0.0,-0.84971,9e-05,17.47469]
[1778475269713,33.26,80843.74,0.0,-0.84954,9e-05,17.48849]
[1778475274748,33.26,80844.25,0.0,-0.84952,9e-05,17.48792]
[1778475279783,33.26,80846.46,0.0,-0.84932,9e-05,17.50418]
[1778475280888,33.26,80846.46,0.0,-0.84932,9e-05,17.50418]
[1778475281066,33.26,80846.46,0.0,-0.84932,9e-05,17.50418]
[1778475280910,33.26,80846.64,0.0,-0.8493,9e-05,17.50546]
[1778475281616,33.26,80846.64,0.0,-0.8493,9e-05,17.50546]
[1778475281813,33.26,80846.64,0.0,-0.8493,9e-05,17.50546]
[1778475281914,33.26,80846.66,0.0,-0.8493,9e-05,17.50554]
[1778475287839,33.26,80846.54,0.0,-0.84932,9e-05,17.50428]
[1778475290888,33.26,80846.79,0.0,-0.8493,9e-05,17.50603]
[1778475291062,33.26,80846.79,0.0,-0.8493,9e-05,17.50603]
[1778475291038,33.26,80846.63,0.0,-0.84931,9e-05,17.50478]
[1778475292066,33.26,80846.63,0.0,-0.84931,9e-05,17.50478]
[1778475291867,33.25,80846.57,0.0,-0.84932,9e-05,17.50427]
[1778475292313,33.25,80846.57,0.0,-0.84932,9e-05,17.50427]
[1778475297808,33.25,80850.25,0.0,-0.84898,9e-05,17.53145]
[1778475298065,33.25,80850.25,0.0,-0.84898,9e-05,17.53145]
[1778475299923,33.25,80859.99,0.0,-0.84806,9e-05,17.6041]
[1778475300930,33.25,80853.15,0.0,-0.84871,9e-05,17.55271]
[1778475302988,33.25,80849.48,0.0,-0.84906,9e-05,17.52512]
[1778475303063,33.25,80849.48,0.0,-0.84906,9e-05,17.52512]
[1778475303078,33.25,80847.93,0.0,-0.8492,9e-05,17.51345]
[1778475305186,33.25,80848.34,0.0,-0.84917,9e-05,17.51641]
[1778475305313,33.25,80848.34,0.0,-0.84917,9e-05,17.51641]
[1778475312015,33.25,80845.74,0.0,-0.84942,9e-05,17.49665]
[1778475322087,33.25,80846.06,0.0,-0.84939,9e-05,17.49891]
[1778475323526,33.25,80846.06,0.0,-0.84939,9e-05,17.49891]
[1778475323561,33.25,80846.06,0.0,-0.84939,9e-05,17.49891]
[1778475323718,33.25,80846.06,0.0,-0.84939,9e-05,17.49886]
[1778475324647,33.25,80846.06,0.0,-0.84939,9e-05,17.49886]
[1778475324814,33.25,80846.06,0.0,-0.84939,9e-05,17.49886]
[1778475330143,33.25,80848.33,0.0,-0.84918,9e-05,17.51557]
[1778475331150,33.25,80842.89,0.0,-0.84972,9e-05,17.4707]
[1778475332160,33.25,80842.89,0.0,-0.84972,9e-05,17.4707]
[1778475332309,33.25,80842.89,0.0,-0.84972,9e-05,17.4707]
[1778475332970,33.25,80842.89,0.0,-0.84972,9e-05,17.4707]
[1778475333065,33.25,80842.89,0.0,-0.84972,9e-05,17.4707]
[1778475333063,33.25,80841.64,0.0,-0.84984,9e-05,17.46123]
[1778475339206,33.25,80842.06,0.0,-0.8498,9e-05,17.4643]
[1778475340257,33.25,80842.06,0.0,-0.8498,9e-05,17.4643]
[1778475340310,33.25,80842.06,0.0,-0.8498,9e-05,17.4643]
[1778475340910,33.25,80842.06,0.0,-0.8498,9e-05,17.4643]
[1778475341065,33.25,80842.06,0.0,-0.8498,9e-05,17.4643]
[1778475341078,33.25,80842.06,0.0,-0.8498,9e-05,17.4643]
[1778475349276,33.25,80839.6,0.0,-0.85002,9e-05,17.44614]
[1778475350866,33.25,80839.6,0.0,-0.85002,9e-05,17.44614]
[1778475351064,33.25,80839.6,0.0,-0.85002,9e-05,17.44614]
[1778475351106,33.25,80839.75,0.0,-0.85001,9e-05,17.4473]
[1778475351946,33.25,80839.75,0.0,-0.85001,9e-05,17.4473]
[1778475352061,33.25,80839.75,0.0,-0.85001,9e-05,17.4473]
[1778475358340,33.25,80843.18,0.0,-0.84969,9e-05,17.47317]
[1778475364382,33.25,80842.21,0.0,-0.84978,9e-05,17.46601]
[1778475365933,33.25,80842.21,0.0,-0.84978,9e-05,17.46601]
[1778475366067,33.25,80842.21,0.0,-0.84978,9e-05,17.46601]
[1778475366164,33.25,80843.26,0.0,-0.84968,9e-05,17.4739]
[1778475367400,33.25,80844.82,0.0,-0.84953,9e-05,17.4856]
[1778475367564,33.25,80844.82,0.0,-0.84953,9e-05,17.4856]
[1778475373445,33.25,80845.17,0.0,-0.8495,9e-05,17.48826]
[1778475376009,33.25,80845.27,0.0,-0.84949,9e-05,17.48901]
[1778475376061,33.25,80845.27,0.0,-0.84949,9e-05,17.48901]
[1778475376063,33.25,80848.24,0.0,-0.84921,9e-05,17.51125]
[1778475377168,33.25,80848.24,0.0,-0.84921,9e-05,17.51125]
[1778475377312,33.25,80848.24,0.0,-0.84921,9e-05,17.51125]
[1778475382508,33.25,80848.99,0.0,-0.84914,9e-05,17.51677]
[1778475383681,33.25,80848.99,0.0,-0.84914,9e-05,17.51677]
[1778475383817,33.25,80848.99,0.0,-0.84914,9e-05,17.51677]
[1778475383890,33.25,80848.99,0.0,-0.84914,9e-05,17.51675]
[1778475385499,33.25,80849.89,0.0,-0.84905,9e-05,17.52347]
[1778475385565,33.25,80849.89,0.0,-0.84905,9e-05,17.52347]
[1778475393586,33.25,80849.34,0.0,-0.84914,9e-05,17.51508]
[1778475395441,33.25,80849.46,0.0,-0.84913,9e-05,17.51596]
[1778475395565,33.25,80849.46,0.0,-0.84913,9e-05,17.51596]
[1778475395601,33.25,80849.22,0.0,-0.84915,9e-05,17.51415]
[1778475396633,33.25,80849.22,0.0,-0.84915,9e-05,17.51415]
[1778475396812,33.25,80849.22,0.0,-0.84915,9e-05,17.51415]
[1778475402649,33.25,80851.86,0.0,-0.8489,9e-05,17.53379]
[1778475414733,33.25,80843.81,0.0,-0.84966,9e-05,17.47318]
[1778475416080,33.25,80843.81,0.0,-0.84966,9e-05,17.47318]
[1778475416163,33.25,80837.38,0.0,-0.85026,9e-05,17.42511]
[1778475416310,33.25,80837.38,0.0,-0.85026,9e-05,17.42511]
[1778475416753,33.25,80837.41,0.0,-0.85026,9e-05,17.42545]
[1778475417752,33.25,80837.41,0.0,-0.85026,9e-05,17.42545]
[1778475417817,33.25,80837.41,0.0,-0.85026,9e-05,17.42545]
[1778475423802,33.25,80837.55,0.0,-0.85024,9e-05,17.42726]
[1778475425207,33.25,80837.55,0.0,-0.85024,9e-05,17.42726]
[1778475425315,33.25,80836.6,0.0,-0.85033,9e-05,17.42026]
[1778475425816,33.25,80834.94,0.0,-0.85048,9e-05,17.40796]
[1778475427299,33.25,80831.93,0.0,-0.85076,9e-05,17.38557]
[1778475427314,33.25,80831.93,0.0,-0.85076,9e-05,17.38557]
[1778475431858,33.25,80837.13,0.0,-0.85026,9e-05,17.42521]
[1778475432452,33.25,80837.13,0.0,-0.85026,9e-05,17.42521]
[1778475432561,33.25,80837.13,0.0,-0.85026,9e-05,17.42521]
[1778475432865,33.25,80838.65,0.0,-0.85012,9e-05,17.43667]
[1778475433771,33.25,80838.65,0.0,-0.85012,9e-05,17.43667]
[1778475433815,33.25,80838.65,0.0,-0.85012,9e-05,17.43667]
[1778475435889,33.26,80832.67,0.0,-0.85068,9e-05,17.39213]
[1778475437113,33.26,80832.67,0.0,-0.85068,9e-05,17.39213]
[1778475437136,33.26,80830.2,0.0,-0.85091,9e-05,17.37378]
[1778475437308,33.26,80830.2,0.0,-0.85091,9e-05,17.37378]
[1778475437903,33.26,80829.48,0.0,-0.85097,9e-05,17.36855]
[1778475438595,33.26,80829.48,0.0,-0.85097,9e-05,17.36855]
[1778475438810,33.26,80829.48,0.0,-0.85097,9e-05,17.36855]
[1778475443945,33.26,80831.62,0.0,-0.85076,9e-05,17.38545]
[1778475445606,33.26,80834.84,0.0,-0.85046,9e-05,17.40967]
[1778475445813,33.26,80834.84,0.0,-0.85046,9e-05,17.40967]
[1778475445959,33.26,80835.56,0.0,-0.85039,9e-05,17.41514]
[1778475447676,33.26,80835.85,0.0,-0.85036,9e-05,17.4174]
[1778475447812,33.26,80835.85,0.0,-0.85036,9e-05,17.4174]
[1778475453009,33.26,80835.12,0.0,-0.85045,9e-05,17.40835]
[1778475454056,33.26,80835.12,0.0,-0.85045,9e-05,17.40835]
[1778475454159,33.26,80834.85,0.0,-0.85047,9e-05,17.40642]
[1778475454311,33.26,80834.85,0.0,-0.85047,9e-05,17.40642]
[1778475455023,33.26,80835.09,0.0,-0.85045,9e-05,17.40831]
[1778475455662,33.26,80835.09,0.0,-0.85045,9e-05,17.40831]
[1778475455814,33.26,80835.09,0.0,-0.85045,9e-05,17.40831]
[1778475460452,33.26,80835.25,0.0,-0.85043,9e-05,17.40995]
[1778475460564,33.26,80835.25,0.0,-0.85043,9e-05,17.40995]
[1778475461066,33.26,80836.6,0.0,-0.8503,9e-05,17.42014]
[1778475461706,33.26,80836.6,0.0,-0.8503,9e-05,17.42014]
[1778475461812,33.26,80836.6,0.0,-0.8503,9e-05,17.42014]
[1778475466130,33.26,80838.77,0.0,-0.8501,9e-05,17.43664]
[1778475466195,33.26,80840.53,0.0,-0.84993,9e-05,17.44986]
[1778475466308,33.26,80840.53,0.0,-0.84993,9e-05,17.44986]
[1778475467108,33.26,80843.86,0.0,-0.84962,9e-05,17.47481]
[1778475467939,33.26,80843.86,0.0,-0.84962,9e-05,17.47481]
[1778475468065,33.26,80843.86,0.0,-0.84962,9e-05,17.47481]
[1778475473153,33.26,80845.47,0.0,-0.84947,9e-05,17.48685]
[1778475476028,33.26,80846.64,0.0,-0.84936,9e-05,17.49559]
[1778475476077,33.26,80846.64,0.0,-0.84936,9e-05,17.49559]
[1778475477181,33.26,80850.17,0.0,-0.84902,9e-05,17.52199]
[1778475484233,33.26,80852.03,0.0,-0.84884,9e-05,17.53659]
[1778475486884,33.26,80852.03,0.0,-0.84884,9e-05,17.53659]
[1778475487062,33.26,80852.03,0.0,-0.84884,9e-05,17.53659]
[1778475490275,33.26,80848.03,0.0,-0.84922,9e-05,17.50628]
[1778475491223,33.26,80848.03,0.0,-0.84922,9e-05,17.50628]
[1778475491310,33.26,80846.66,0.0,-0.84935,9e-05,17.49599]
[1778475495812,33.26,80845.93,0.0,-0.84942,9e-05,17.49051]
[1778475496067,33.26,80845.93,0.0,-0.84942,9e-05,17.49051]
[1778475496299,33.26,80845.93,0.0,-0.84942,9e-05,17.49051]
[1778475496160,33.26,80845.93,0.0,-0.84942,9e-05,17.4905]
[1778475501352,33.26,80846.25,0.0,-0.84939,9e-05,17.49294]
[1778475506387,33.26,80846.68,0.0,-0.84935,9e-05,17.49621]
[1778475511422,33.26,80846.72,0.0,-0.84937,9e-05,17.49246]
[1778475513858,33.26,80846.72,0.0,-0.84937,9e-05,17.49246]
[1778475514069,33.26,80846.72,0.0,-0.84937,9e-05,17.49246]
[1778475514431,33.26,80846.72,0.0,-0.84937,9e-05,17.49248]
[1778475514557,33.26,80846.72,0.0,-0.84937,9e-05,17.49248]
[1778475514659,33.26,80846.75,0.0,-0.84937,9e-05,17.49271]
[1778475521492,33.26,80847.14,0.0,-0.84933,9e-05,17.49562]
[1778475522573,33.26,80847.14,0.0,-0.84933,9e-05,17.49562]
[1778475522812,33.26,80847.14,0.0,-0.84933,9e-05,17.49562]
[1778475529548,33.26,80848.32,0.0,-0.84923,9e-05,17.50413]
[1778475531217,33.26,80848.32,0.0,-0.84923,9e-05,17.50413]
[1778475531311,33.26,80848.32,0.0,-0.84923,9e-05,17.50413]
[1778475531312,33.26,80841.92,0.0,-0.84983,9e-05,17.45618]
[1778475534183,33.26,80838.13,0.0,-0.85018,9e-05,17.42786]
[1778475534309,33.26,80838.13,0.0,-0.85018,9e-05,17.42786]
[1778475534201,33.26,80835.56,0.0,-0.85042,9e-05,17.40842]
[1778475536662,33.26,80835.78,0.0,-0.85041,9e-05,17.40969]
[1778475536812,33.26,80835.78,0.0,-0.85041,9e-05,17.40969]
[1778475541633,33.26,80822.7,0.0,-0.85164,9e-05,17.31101]
[1778475542641,33.26,80822.4,0.0,-0.85167,9e-05,17.30873]
[1778475543852,33.26,80822.4,0.0,-0.85167,9e-05,17.30873]
[1778475544064,33.26,80822.4,0.0,-0.85167,9e-05,17.30873]
[1778475546053,33.26,80822.27,0.0,-0.85168,9e-05,17.30792]
[1778475546065,33.26,80822.27,0.0,-0.85168,9e-05,17.30792]
[1778475546154,33.26,80822.23,0.0,-0.85168,9e-05,17.30782]
[1778475549794,33.26,80821.54,0.0,-0.85175,9e-05,17.30256]
[1778475549813,33.26,80821.54,0.0,-0.85175,9e-05,17.30256]
[1778475555762,33.26,80820.98,0.0,-0.8518,9e-05,17.29847]
[1778475555810,33.26,80820.98,0.0,-0.8518,9e-05,17.29847]
[1778475555863,33.26,80820.98,0.0,-0.85179,9e-05,17.29887]
[1778475566808,33.26,80821.33,0.0,-0.85173,9e-05,17.30356]
[1778475569071,33.26,80821.37,0.0,-0.85173,9e-05,17.30403]
[1778475569311,33.26,80821.37,0.0,-0.85173,9e-05,17.30403]
[1778475583929,33.27,80822.64,0.0,-0.8516,9e-05,17.31196]
[1778475589971,33.27,80822.69,0.0,-0.85159,9e-05,17.31322]
[1778475595010,33.27,80822.07,0.0,-0.85164,9e-05,17.3093]
[1778475597022,33.27,80808.06,0.0,-0.85294,9e-05,17.20467]
[1778475598029,33.27,80806.0,0.0,-0.85313,9e-05,17.18931]
[1778475598674,33.27,80806.0,0.0,-0.85313,9e-05,17.18931]
[1778475598810,33.27,80806.0,0.0,-0.85313,9e-05,17.18931]
[1778475603067,33.27,80800.78,0.0,-0.85361,9e-05,17.14984]
[1778475604574,33.27,80801.6,0.0,-0.85354,9e-05,17.15591]
[1778475604813,33.27,80801.6,0.0,-0.85354,9e-05,17.15591]
[1778475606851,33.27,80801.56,0.0,-0.85354,9e-05,17.15556]
[1778475607059,33.27,80801.56,0.0,-0.85354,9e-05,17.15556]
[1778475607095,33.27,80800.8,0.0,-0.85361,9e-05,17.14979]
[1778475610254,33.27,80796.41,0.0,-0.85402,9e-05,17.11696]
[1778475610315,33.27,80796.41,0.0,-0.85402,9e-05,17.11696]
[1778475613137,33.27,80801.38,0.0,-0.85356,9e-05,17.15406]
[1778475617176,33.27,80804.57,0.0,-0.85327,9e-05,17.17778]
[1778475617310,33.27,80804.57,0.0,-0.85327,9e-05,17.17778]
[1778475619678,33.27,80805.2,0.0,-0.85321,9e-05,17.1828]
[1778475619814,33.27,80805.2,0.0,-0.85321,9e-05,17.1828]
[1778475620186,33.27,80803.88,0.0,-0.85333,9e-05,17.17304]
[1778475624126,33.27,80802.5,0.0,-0.85345,9e-05,17.16309]
[1778475624310,33.27,80802.5,0.0,-0.85345,9e-05,17.16309]
[1778475628980,33.27,80805.99,0.0,-0.85312,9e-05,17.18974]
[1778475629062,33.27,80805.99,0.0,-0.85312,9e-05,17.18974]
[1778475629249,33.27,80805.95,0.0,-0.85312,9e-05,17.18952]
[1778475631752,33.27,80803.2,0.0,-0.8534,9e-05,17.16506]
[1778475631813,33.27,80803.2,0.0,-0.8534,9e-05,17.16506]
[1778475637308,33.27,80804.61,0.0,-0.85326,9e-05,17.17622]
[1778475638794,33.27,80803.36,0.0,-0.85338,9e-05,17.16698]
[1778475638809,33.27,80803.36,0.0,-0.85338,9e-05,17.16698]
[1778475642190,33.27,80804.7,0.0,-0.85325,9e-05,17.1773]
[1778475642309,33.27,80804.7,0.0,-0.85325,9e-05,17.1773]
[1778475642399,33.27,80804.7,0.0,-0.85325,9e-05,17.1774]
[1778475643435,33.27,80804.7,0.0,-0.85325,9e-05,17.1774]
[1778475643561,33.27,80802.92,0.0,-0.85341,9e-05,17.1642]
[1778475649171,33.27,80800.15,0.0,-0.85366,9e-05,17.1441]
[1778475649314,33.27,80800.15,0.0,-0.85366,9e-05,17.1441]
[1778475649392,33.27,80800.47,0.0,-0.85363,9e-05,17.14662]
[1778475650487,33.27,80800.68,0.0,-0.85361,9e-05,17.14832]
[1778475650558,33.27,80800.68,0.0,-0.85361,9e-05,17.14832]
[1778475656444,33.28,80806.9,0.0,-0.85303,9e-05,17.19534]
[1778475656658,33.28,80806.9,0.0,-0.85303,9e-05,17.19534]
[1778475656811,33.28,80806.9,0.0,-0.85303,9e-05,17.19534]
[1778475656913,33.28,80806.9,0.0,-0.85303,9e-05,17.19539]
[1778475664503,33.28,80806.78,0.0,-0.85303,9e-05,17.1949]
[1778475673652,33.28,80806.78,0.0,-0.85303,9e-05,17.1949]
[1778475673818,33.28,80806.78,0.0,-0.85303,9e-05,17.1949]
[1778475673851,33.28,80814.38,0.0,-0.85232,9e-05,17.25223]
[1778475675584,33.28,80817.8,0.0,-0.852,9e-05,17.27769]
[1778475680939,33.28,80815.95,0.0,-0.85217,9e-05,17.2644]
[1778475681062,33.28,80815.95,0.0,-0.85217,9e-05,17.2644]
[1778475681152,33.28,80815.91,0.0,-0.85217,9e-05,17.26431]
[1778475685128,33.28,80815.84,0.0,-0.85218,9e-05,17.26393]
[1778475685309,33.28,80815.84,0.0,-0.85218,9e-05,17.26393]
[1778475685657,33.28,80822.6,0.0,-0.85155,9e-05,17.31435]
[1778475688678,33.28,80827.83,0.0,-0.85106,9e-05,17.35334]
[1778475689561,33.28,80827.83,0.0,-0.85106,9e-05,17.35334]
[1778475689808,33.28,80827.83,0.0,-0.85106,9e-05,17.35334]
[1778475689909,33.28,80827.99,0.0,-0.85105,9e-05,17.35461]
[1778475696786,33.28,80829.23,0.0,-0.85095,9e-05,17.36016]
[1778475702428,33.28,80829.23,0.0,-0.85095,9e-05,17.36029]
[1778475703824,33.28,80830.45,0.0,-0.85083,9e-05,17.3698]
[1778475707944,33.28,80832.1,0.0,-0.85068,9e-05,17.3824]
[1778475708064,33.28,80832.1,0.0,-0.85068,9e-05,17.3824]
[1778475708132,33.28,80832.1,0.0,-0.85068,9e-05,17.3824]
[1778475708314,33.28,80832.1,0.0,-0.85068,9e-05,17.3824]
[1778475708415,33.28,80830.97,0.0,-0.85078,9e-05,17.374]
[1778475713262,33.28,80832.57,0.0,-0.85063,9e-05,17.38612]
[1778475713312,33.28,80832.57,0.0,-0.85063,9e-05,17.38612]
[1778475718888,33.28,80833.17,0.0,-0.85057,9e-05,17.39105]
[1778475719895,33.28,80843.37,0.0,-0.84961,9e-05,17.46736]
[1778475720902,33.28,80838.1,0.0,-0.85011,9e-05,17.42791]
[1778475724082,33.28,80837.05,0.0,-0.8502,9e-05,17.42008]
[1778475724280,33.28,80837.05,0.0,-0.8502,9e-05,17.42008]
[1778475724313,33.28,80837.05,0.0,-0.8502,9e-05,17.42008]
[1778475724373,33.28,80837.82,0.0,-0.85013,9e-05,17.42585]
[1778475727223,33.28,80836.96,0.0,-0.85021,9e-05,17.41945]
[1778475727313,33.28,80836.96,0.0,-0.85021,9e-05,17.41945]
[1778475730085,33.28,80837.03,0.0,-0.8502,9e-05,17.42002]
[1778475730197,33.28,80837.03,0.0,-0.8502,9e-05,17.42002]
[1778475730310,33.28,80837.03,0.0,-0.8502,9e-05,17.42002]
[1778475730349,33.28,80837.78,0.0,-0.85013,9e-05,17.42568]
[1778475734293,33.28,80836.96,0.0,-0.85021,9e-05,17.41963]
[1778475734314,33.28,80836.96,0.0,-0.85021,9e-05,17.41963]
[1778475734650,33.28,80837.73,0.0,-0.85014,9e-05,17.42542]
[1778475734815,33.28,80837.73,0.0,-0.85014,9e-05,17.42542]
[1778475735000,33.28,80836.92,0.0,-0.85021,9e-05,17.41939]
[1778475735716,33.28,80836.92,0.0,-0.85021,9e-05,17.41939]
[1778475735812,33.28,80836.92,0.0,-0.85021,9e-05,17.41939]
[1778475737875,33.28,80840.69,0.0,-0.84986,9e-05,17.44764]
[1778475738059,33.28,80840.69,0.0,-0.84986,9e-05,17.44764]
[1778475744063,33.28,80841.56,0.0,-0.84978,9e-05,17.45413]
[1778475746489,33.28,80840.63,0.0,-0.84986,9e-05,17.44717]
[1778475746570,33.28,80840.63,0.0,-0.84986,9e-05,17.44717]
[1778475746685,33.28,80839.8,0.0,-0.84994,9e-05,17.44098]
[1778475746814,33.28,80839.8,0.0,-0.84994,9e-05,17.44098]
[1778475746892,33.28,80839.8,0.0,-0.84994,9e-05,17.441]
[1778475752119,33.28,80838.81,0.0,-0.85006,9e-05,17.42966]
[1778475757154,33.28,80846.91,0.0,-0.8493,9e-05,17.49034]
[1778475758773,33.28,80847.61,0.0,-0.84923,9e-05,17.49554]
[1778475758809,33.28,80847.61,0.0,-0.84923,9e-05,17.49554]
[1778475764098,33.28,80850.23,0.0,-0.84899,9e-05,17.51485]
[1778475764308,33.28,80850.23,0.0,-0.84899,9e-05,17.51485]
[1778475771252,33.28,80849.04,0.0,-0.84911,9e-05,17.50524]
[1778475773294,33.28,80849.74,0.0,-0.84905,9e-05,17.51039]
[1778475773310,33.28,80849.74,0.0,-0.84905,9e-05,17.51039]
[1778475774258,33.28,80849.74,0.0,-0.84905,9e-05,17.51029]
[1778475774308,33.28,80849.74,0.0,-0.84905,9e-05,17.51029]
[1778475774312,33.28,80849.74,0.0,-0.84905,9e-05,17.51019]
[1778475780315,33.28,80847.32,0.0,-0.84929,9e-05,17.49146]
[1778475781944,33.28,80847.56,0.0,-0.84926,9e-05,17.49316]
[1778475782067,33.28,80847.56,0.0,-0.84926,9e-05,17.49316]
[1778475784353,33.28,80850.81,0.0,-0.84896,9e-05,17.51727]
[1778475784569,33.28,80850.81,0.0,-0.84896,9e-05,17.51727]
[1778475787212,33.28,80855.11,0.0,-0.84856,9e-05,17.54952]
[1778475787313,33.28,80855.11,0.0,-0.84856,9e-05,17.54952]
[1778475787420,33.28,80855.11,0.0,-0.84856,9e-05,17.54952]
[1778475787563,33.28,80855.11,0.0,-0.84856,9e-05,17.54952]
[1778475787518,33.28,80855.56,0.0,-0.84851,9e-05,17.55298]
[1778475794413,33.28,80857.55,0.0,-0.84832,9e-05,17.56842]
[1778475799448,33.28,80861.81,0.0,-0.84791,9e-05,17.60061]
[1778475800455,33.28,80872.83,0.0,-0.84687,9e-05,17.68311]
[1778475801462,33.28,80871.92,0.0,-0.84695,9e-05,17.67621]
[1778475806497,33.28,80871.08,0.0,-0.84704,9e-05,17.66956]
[1778475807074,33.28,80871.08,0.0,-0.84704,9e-05,17.66956]
[1778475807316,33.28,80871.08,0.0,-0.84704,9e-05,17.66956]
[1778475812539,33.28,80868.9,0.0,-0.84728,9e-05,17.6488]
[1778475814317,33.28,80869.7,0.0,-0.8472,9e-05,17.65476]
[1778475814559,33.28,80869.7,0.0,-0.8472,9e-05,17.65476]
[1778475814994,33.28,80869.04,0.0,-0.84726,9e-05,17.64977]
[1778475815062,33.28,80869.04,0.0,-0.84726,9e-05,17.64977]
[1778475815562,33.28,80869.86,0.0,-0.84719,9e-05,17.65586]
[1778475820597,33.28,80870.01,0.0,-0.84718,9e-05,17.65618]
[1778475823618,33.28,80853.46,0.0,-0.84876,9e-05,17.53137]
[1778475825632,33.28,80860.22,0.0,-0.84813,9e-05,17.58149]
[1778475827894,33.27,80862.07,0.0,-0.84796,9e-05,17.59493]
[1778475828078,33.27,80862.07,0.0,-0.84796,9e-05,17.59493]
[1778475833688,33.27,80861.83,0.0,-0.84799,9e-05,17.59263]
[1778475839730,33.27,80861.84,0.0,-0.84801,9e-05,17.59122]
[1778475841744,33.27,80871.88,0.0,-0.84706,9e-05,17.66618]
[1778475843758,33.27,80871.85,0.0,-0.84707,9e-05,17.66542]
[1778475845537,33.27,80871.85,0.0,-0.84707,9e-05,17.66542]
[1778475845564,33.27,80871.85,0.0,-0.84707,9e-05,17.66542]
[1778475845963,33.27,80871.85,0.0,-0.84707,9e-05,17.66539]
[1778475846063,33.27,80871.85,0.0,-0.84707,9e-05,17.66539]
[1778475846064,33.27,80872.72,0.0,-0.84699,9e-05,17.67187]
[1778475848793,33.27,80865.98,0.0,-0.84763,9e-05,17.62131]
[1778475851583,33.27,80862.91,0.0,-0.84792,9e-05,17.59808]
[1778475851814,33.27,80861.78,0.0,-0.84803,9e-05,17.58942]
[1778475856849,33.27,80864.82,0.0,-0.84776,9e-05,17.611]
[1778475859780,33.27,80865.0,0.0,-0.84774,9e-05,17.61212]
[1778475859814,33.27,80865.0,0.0,-0.84774,9e-05,17.61212]
[1778475860142,33.27,80865.0,0.0,-0.84774,9e-05,17.61212]
[1778475860312,33.27,80865.0,0.0,-0.84774,9e-05,17.61212]
[1778475860362,33.27,80864.24,0.0,-0.84782,9e-05,17.60598]
[1778475865912,33.26,80864.19,0.0,-0.84784,9e-05,17.60428]
[1778475867680,33.26,80864.19,0.0,-0.84784,9e-05,17.60428]
[1778475867822,33.26,80861.74,0.0,-0.84808,9e-05,17.58574]
[1778475872961,33.26,80862.54,0.0,-0.84804,9e-05,17.58659]
[1778475879004,33.26,80862.27,0.0,-0.84808,9e-05,17.58356]
[1778475884042,33.26,80861.38,0.0,-0.84818,9e-05,17.5761]
[1778475886507,33.26,80862.29,0.0,-0.84809,9e-05,17.58277]
[1778475886563,33.26,80862.29,0.0,-0.84809,9e-05,17.58277]
[1778475886968,33.26,80862.29,0.0,-0.84809,9e-05,17.58261]
[1778475887066,33.26,80862.29,0.0,-0.84809,9e-05,17.58261]
[1778475887167,33.26,80862.29,0.0,-0.8481,9e-05,17.58246]
[1778475893105,33.26,80862.88,0.0,-0.84805,9e-05,17.58592]
[1778475898693,33.25,80862.77,0.0,-0.84807,9e-05,17.58442]
[1778475898813,33.25,80862.81,0.0,-0.84807,9e-05,17.58456]
[1778475904183,33.25,80857.96,0.0,-0.84854,9e-05,17.5473]
[1778475906292,33.25,80856.79,0.0,-0.84865,9e-05,17.53842]
[1778475906314,33.25,80856.79,0.0,-0.84865,9e-05,17.53842]
[1778475907286,33.25,80857.83,0.0,-0.84856,9e-05,17.5461]
[1778475907315,33.25,80857.83,0.0,-0.84856,9e-05,17.5461]
[1778475907388,33.25,80857.79,0.0,-0.84856,9e-05,17.54569]
[1778475909218,33.25,80869.11,0.0,-0.84749,9e-05,17.63024]
[1778475910225,33.25,80870.12,0.0,-0.8474,9e-05,17.63758]
[1778475911549,33.25,80870.12,0.0,-0.8474,9e-05,17.63758]
[1778475911561,33.25,80870.12,0.0,-0.8474,9e-05,17.63758]
[1778475918281,33.25,80869.45,0.0,-0.84749,9e-05,17.63073]
[1778475929358,33.24,80869.58,0.0,-0.84751,9e-05,17.62914]
[1778475934393,33.24,80869.84,0.0,-0.84753,9e-05,17.62582]
[1778475935762,33.24,80869.84,0.0,-0.84753,9e-05,17.62582]
[1778475935819,33.24,80870.15,0.0,-0.8475,9e-05,17.6279]
[1778475936604,33.24,80870.15,0.0,-0.8475,9e-05,17.6279]
[1778475936705,33.24,80871.24,0.0,-0.8474,9e-05,17.63583]
[1778475936808,33.24,80871.24,0.0,-0.8474,9e-05,17.63583]
[1778475939810,33.24,80875.35,0.0,-0.84702,0.0001,17.66605]
[1778475945470,33.24,80876.3,0.0,-0.84694,0.0001,17.67212]
[1778475949970,33.24,80876.71,0.0,-0.84692,0.0001,17.67428]
[1778475950067,33.24,80876.71,0.0,-0.84692,0.0001,17.67428]
[1778475950559,33.24,80876.71,0.0,-0.84692,0.0001,17.67428]
[1778475950660,33.24,80876.71,0.0,-0.84692,0.0001,17.67366]
[1778475950811,33.24,80876.71,0.0,-0.84692,0.0001,17.67366]
[1778475955714,33.23,80875.62,0.0,-0.84704,0.0001,17.66427]
[1778475955818,33.23,80875.62,0.0,-0.84704,0.0001,17.66427]
[1778475961582,33.23,80875.5,0.0,-0.84708,0.0001,17.66134]
[1778475962697,33.23,80875.5,0.0,-0.84708,0.0001,17.66134]
[1778475962814,33.23,80875.88,0.0,-0.84705,0.0001,17.66391]
[1778475963089,33.23,80875.88,0.0,-0.84705,0.0001,17.66391]
[1778475963313,33.23,80875.88,0.0,-0.84705,0.0001,17.66391]
[1778475963596,33.23,80876.44,0.0,-0.847,0.0001,17.66783]
[1778475965610,33.23,80871.72,0.0,-0.84745,9e-05,17.6319]
[1778475970646,33.23,80871.1,0.0,-0.84752,9e-05,17.62691]
[1778475973575,33.23,80867.9,0.0,-0.84783,9e-05,17.60251]
[1778475973812,33.23,80867.94,0.0,-0.84782,9e-05,17.60262]
[1778475980717,33.22,80867.76,0.0,-0.84786,9e-05,17.6]
[1778475984350,33.22,80868.14,0.0,-0.84783,9e-05,17.6025]
[1778475984562,33.22,80868.14,0.0,-0.84783,9e-05,17.6025]
[1778475985468,33.22,80868.14,0.0,-0.84783,9e-05,17.60216]
[1778475985568,33.22,80868.14,0.0,-0.84783,9e-05,17.60216]
[1778475985754,33.22,80870.45,0.0,-0.84761,9e-05,17.6193]
[1778475990098,33.22,80872.86,0.0,-0.8474,9e-05,17.63656]
[1778475990312,33.22,80872.86,0.0,-0.8474,9e-05,17.63656]
[1778475994818,33.22,80866.88,0.0,-0.84801,9e-05,17.58657]
[1778475994952,33.22,80866.88,0.0,-0.84801,9e-05,17.58657]
[1778475995064,33.22,80866.88,0.0,-0.84801,9e-05,17.58657]
[1778475995790,33.22,80866.88,0.0,-0.84801,9e-05,17.58657]
[1778475995817,33.22,80866.88,0.0,-0.84801,9e-05,17.58657]
[1778475995825,33.22,80865.39,0.0,-0.84815,9e-05,17.57523]
[1778475996833,33.22,80860.65,0.0,-0.8486,9e-05,17.53955]
[1778476001867,33.22,80858.87,0.0,-0.84877,9e-05,17.52578]
[1778476006619,33.22,80858.15,0.0,-0.84884,9e-05,17.52007]
[1778476006813,33.22,80858.15,0.0,-0.84884,9e-05,17.52007]
[1778476012944,33.22,80858.94,0.0,-0.84878,9e-05,17.52523]
[1778476016411,33.22,80859.96,0.0,-0.84869,9e-05,17.53266]
[1778476016563,33.22,80859.96,0.0,-0.84869,9e-05,17.53266]
[1778476017707,33.22,80860.05,0.0,-0.84868,9e-05,17.53321]
[1778476017826,33.22,80860.05,0.0,-0.84868,9e-05,17.53321]
[1778476017808,33.21,80860.05,0.0,-0.84868,9e-05,17.5331]
[1778476023014,33.21,80856.44,0.0,-0.84903,9e-05,17.50549]
[1778476024015,33.21,80856.44,0.0,-0.84903,9e-05,17.50549]
[1778476024061,33.21,80856.44,0.0,-0.84903,9e-05,17.50549]
[1778476026882,33.21,80854.41,0.0,-0.84922,9e-05,17.49005]
[1778476027063,33.21,80854.41,0.0,-0.84922,9e-05,17.49005]
[1778476027123,33.21,80855.68,0.0,-0.8491,9e-05,17.49952]
[1778476029663,33.21,80856.09,0.0,-0.84907,9e-05,17.50252]
[1778476029810,33.21,80856.09,0.0,-0.84907,9e-05,17.50252]
[1778476035098,33.21,80854.04,0.0,-0.84926,9e-05,17.48676]
[1778476038119,33.21,80853.83,0.0,-0.84929,9e-05,17.4851]
[1778476038313,33.21,80853.83,0.0,-0.84929,9e-05,17.4851]
[1778476038549,33.21,80853.83,0.0,-0.84929,9e-05,17.4851]
[1778476038563,33.21,80853.83,0.0,-0.84929,9e-05,17.4851]
[1778476038650,33.21,80853.45,0.0,-0.84932,9e-05,17.48221]
[1778476047182,33.21,80851.79,0.0,-0.84948,9e-05,17.46936]
[1778476052217,33.21,80853.23,0.0,-0.84938,9e-05,17.47572]
[1778476053313,33.21,80853.23,0.0,-0.84938,9e-05,17.47572]
[1778476053559,33.21,80853.23,0.0,-0.84938,9e-05,17.47572]
[1778476059266,33.21,80844.83,0.0,-0.85018,9e-05,17.41222]
[1778476060787,33.21,80844.83,0.0,-0.85018,9e-05,17.41222]
[1778476060813,33.21,80844.83,0.0,-0.85018,9e-05,17.41222]
[1778476062287,33.21,80837.81,0.0,-0.85084,9e-05,17.35942]
[1778476063745,33.21,80837.81,0.0,-0.85084,9e-05,17.35942]
[1778476063813,33.21,80837.81,0.0,-0.85084,9e-05,17.35942]
[1778476063846,33.21,80836.14,0.0,-0.851,9e-05,17.34671]
[1778476069336,33.21,80839.66,0.0,-0.85068,9e-05,17.37197]
[1778476070062,33.21,80839.66,0.0,-0.85068,9e-05,17.37197]
[1778476070310,33.21,80839.66,0.0,-0.85068,9e-05,17.37197]
[1778476075378,33.21,80841.68,0.0,-0.8505,9e-05,17.38675]
[1778476080413,33.21,80841.53,0.0,-0.85051,9e-05,17.38574]
[1778476082655,33.21,80840.17,0.0,-0.85064,9e-05,17.37558]
[1778476082812,33.21,80840.17,0.0,-0.85064,9e-05,17.37558]
[1778476084400,33.21,80840.49,0.0,-0.85061,9e-05,17.37808]
[1778476084563,33.21,80840.49,0.0,-0.85061,9e-05,17.37808]
[1778476084662,33.21,80840.25,0.0,-0.85063,9e-05,17.37633]
[1778476090483,33.21,80839.14,0.0,-0.85073,9e-05,17.36842]
[1778476092497,33.21,80816.55,0.0,-0.85283,9e-05,17.19922]
[1778476093504,33.21,80816.56,0.0,-0.85283,9e-05,17.19935]
[1778476094393,33.21,80816.56,0.0,-0.85283,9e-05,17.19935]
[1778476094563,33.21,80816.56,0.0,-0.85283,9e-05,17.19935]
[1778476098539,33.21,80810.3,0.0,-0.85341,9e-05,17.15279]
[1778476100132,33.21,80810.42,0.0,-0.8534,9e-05,17.15379]
[1778476100309,33.21,80810.42,0.0,-0.8534,9e-05,17.15379]
[1778476100773,33.21,80810.42,0.0,-0.8534,9e-05,17.15379]
[1778476100817,33.21,80810.42,0.0,-0.8534,9e-05,17.15379]
[1778476100877,33.21,80810.15,0.0,-0.85342,9e-05,17.15187]
[1778476103574,33.21,80818.49,0.0,-0.85264,9e-05,17.21455]
[1778476104581,33.21,80824.07,0.0,-0.85212,9e-05,17.25631]
[1778476104979,33.21,80824.07,0.0,-0.85212,9e-05,17.25631]
[1778476105063,33.21,80824.07,0.0,-0.85212,9e-05,17.25631]
[1778476108093,33.21,80822.98,0.0,-0.85223,9e-05,17.24801]
[1778476108310,33.21,80822.98,0.0,-0.85223,9e-05,17.24801]
[1778476108610,33.21,80819.38,0.0,-0.85256,9e-05,17.22103]
[1778476112603,33.21,80819.34,0.0,-0.85259,9e-05,17.21663]
[1778476112811,33.21,80819.34,0.0,-0.85259,9e-05,17.21663]
[1778476112885,33.21,80824.07,0.0,-0.85215,9e-05,17.25202]
[1778476118680,33.21,80824.6,0.0,-0.85211,9e-05,17.25566]
[1778476119774,33.21,80824.6,0.0,-0.85211,9e-05,17.25566]
[1778476119811,33.21,80824.6,0.0,-0.85211,9e-05,17.25566]
[1778476121100,33.21,80824.94,0.0,-0.85208,9e-05,17.25808]
[1778476121315,33.21,80824.94,0.0,-0.85208,9e-05,17.25808]
[1778476121359,33.21,80824.94,0.0,-0.85208,9e-05,17.25802]
[1778476126736,33.21,80824.43,0.0,-0.85213,9e-05,17.2539]
[1778476131771,33.21,80824.54,0.0,-0.85212,9e-05,17.25444]
[1778476134067,33.21,80824.68,0.0,-0.85211,9e-05,17.25543]
[1778476134310,33.21,80824.68,0.0,-0.85211,9e-05,17.25543]
[1778476139827,33.21,80825.78,0.0,-0.85201,9e-05,17.26323]
[1778476140834,33.21,80833.67,0.0,-0.85128,9e-05,17.32224]
[1778476141774,33.21,80833.67,0.0,-0.85128,9e-05,17.32224]
[1778476141816,33.21,80833.67,0.0,-0.85128,9e-05,17.32224]
[1778476141911,33.21,80833.67,0.0,-0.85128,9e-05,17.32209]
[1778476146565,33.21,80833.57,0.0,-0.85128,9e-05,17.32181]
[1778476151911,33.21,80833.85,0.0,-0.85125,9e-05,17.3244]
[1778476153265,33.21,80834.14,0.0,-0.85123,9e-05,17.32646]
[1778476153311,33.21,80834.14,0.0,-0.85123,9e-05,17.32646]
[1778476153886,33.21,80834.14,0.0,-0.85123,9e-05,17.32646]
[1778476153925,33.21,80834.33,0.0,-0.85121,9e-05,17.32801]
[1778476154059,33.21,80834.33,0.0,-0.85121,9e-05,17.32801]
[1778476159967,33.21,80833.32,0.0,-0.85129,9e-05,17.32121]
[1778476161085,33.21,80832.73,0.0,-0.85135,9e-05,17.31693]
[1778476161312,33.21,80832.73,0.0,-0.85135,9e-05,17.31693]
[1778476168023,33.21,80832.65,0.0,-0.85134,9e-05,17.31736]
[1778476170827,33.21,80832.65,0.0,-0.85134,9e-05,17.31736]
[1778476170911,33.21,80833.06,0.0,-0.8513,9e-05,17.32089]
[1778476171067,33.21,80833.06,0.0,-0.8513,9e-05,17.32089]
[1778476173058,33.21,80828.07,0.0,-0.85178,9e-05,17.27975]
[1778476174022,33.21,80828.07,0.0,-0.85178,9e-05,17.27975]
[1778476174062,33.21,80828.07,0.0,-0.85178,9e-05,17.27975]
[1778476179100,33.21,80827.01,0.0,-0.85186,9e-05,17.27328]
[1778476182121,33.22,80833.69,0.0,-0.85123,9e-05,17.3239]
[1778476183316,33.22,80833.69,0.0,-0.85123,9e-05,17.3239]
[1778476183564,33.22,80833.69,0.0,-0.85123,9e-05,17.3239]
[1778476183578,33.22,80833.51,0.0,-0.85125,9e-05,17.3227]
[1778476184671,33.22,80833.51,0.0,-0.85125,9e-05,17.3227]
[1778476184810,33.22,80833.51,0.0,-0.85125,9e-05,17.3227]
[1778476190179,33.22,80835.59,0.0,-0.85104,9e-05,17.33927]
[1778476191175,33.22,80835.59,0.0,-0.85104,9e-05,17.33927]
[1778476191314,33.22,80835.59,0.0,-0.85104,9e-05,17.33927]
[1778476198233,33.22,80835.08,0.0,-0.85107,9e-05,17.33655]
[1778476200247,33.22,80845.84,0.0,-0.85006,9e-05,17.4174]
[1778476201254,33.22,80844.48,0.0,-0.85019,9e-05,17.40725]
[1778476203681,33.22,80843.1,0.0,-0.85032,9e-05,17.39696]
[1778476203814,33.22,80843.1,0.0,-0.85032,9e-05,17.39696]
[1778476203915,33.22,80842.72,0.0,-0.85035,9e-05,17.39418]
[1778476204826,33.22,80842.72,0.0,-0.85035,9e-05,17.39418]
[1778476205062,33.22,80842.72,0.0,-0.85035,9e-05,17.39425]
[1778476210317,33.22,80842.83,0.0,-0.85034,9e-05,17.39551]
[1778476215570,33.22,80839.05,0.0,-0.85069,9e-05,17.36757]
[1778476215813,33.22,80839.05,0.0,-0.85069,9e-05,17.36757]
[1778476215911,33.22,80839.06,0.0,-0.85068,9e-05,17.36777]
[1778476216785,33.22,80839.06,0.0,-0.85068,9e-05,17.36777]
[1778476216814,33.22,80839.06,0.0,-0.85068,9e-05,17.36777]
[1778476219868,33.22,80839.18,0.0,-0.85067,9e-05,17.36903]
[1778476220061,33.22,80838.88,0.0,-0.85069,9e-05,17.3669]
[1778476225425,33.22,80840.46,0.0,-0.85054,9e-05,17.37942]
[1778476226232,33.22,80840.46,0.0,-0.85054,9e-05,17.37942]
[1778476226313,33.22,80840.46,0.0,-0.85054,9e-05,17.37942]
[1778476226432,33.22,80840.72,0.0,-0.85051,9e-05,17.38147]
[1778476227130,33.22,80840.72,0.0,-0.85051,9e-05,17.38147]
[1778476227312,33.22,80840.72,0.0,-0.85051,9e-05,17.38147]
[1778476232474,33.23,80840.72,0.0,-0.85053,9e-05,17.37802]
[1778476234537,33.23,80840.71,0.0,-0.85053,9e-05,17.37806]
[1778476234564,33.23,80840.71,0.0,-0.85053,9e-05,17.37806]
[1778476234692,33.23,80840.9,0.0,-0.85051,9e-05,17.37959]
[1778476235593,33.23,80840.9,0.0,-0.85051,9e-05,17.37959]
[1778476235814,33.23,80840.9,0.0,-0.85051,9e-05,17.37959]
[1778476245566,33.23,80840.72,0.0,-0.85051,9e-05,17.37942]
[1778476251608,33.23,80841.15,0.0,-0.85047,9e-05,17.38327]
[1778476256644,33.23,80841.68,0.0,-0.85041,9e-05,17.38777]
[1778476261624,33.23,80841.75,0.0,-0.8504,9e-05,17.38861]
[1778476261811,33.23,80841.75,0.0,-0.8504,9e-05,17.38861]
[1778476261851,33.23,80841.79,0.0,-0.8504,9e-05,17.38864]
[1778476262807,33.23,80841.79,0.0,-0.8504,9e-05,17.38864]
[1778476263069,33.23,80841.79,0.0,-0.8504,9e-05,17.38864]
[1778476267720,33.23,80847.74,0.0,-0.84985,9e-05,17.43238]
[1778476268399,33.23,80847.74,0.0,-0.84985,9e-05,17.43238]
[1778476268564,33.23,80847.74,0.0,-0.84985,9e-05,17.43238]
[1778476268727,33.23,80848.8,0.0,-0.84975,9e-05,17.44035]
[1778476269861,33.23,80848.8,0.0,-0.84975,9e-05,17.44035]
[1778476270062,33.23,80848.8,0.0,-0.84975,9e-05,17.44035]
[1778476275777,33.23,80860.66,0.0,-0.84863,9e-05,17.52927]
[1778476276783,33.23,80862.3,0.0,-0.84848,9e-05,17.54144]
[1778476277176,33.23,80862.3,0.0,-0.84848,9e-05,17.54144]
[1778476277309,33.23,80862.3,0.0,-0.84848,9e-05,17.54144]
[1778476277790,33.23,80862.02,0.0,-0.8485,9e-05,17.53948]
[1778476279246,33.23,80861.98,0.0,-0.84851,9e-05,17.53905]
[1778476279313,33.23,80861.98,0.0,-0.84851,9e-05,17.53905]
[1778476284800,33.23,80862.33,0.0,-0.84848,9e-05,17.541]
[1778476284810,33.23,80862.33,0.0,-0.84848,9e-05,17.541]
[1778476284840,33.23,80862.71,0.0,-0.84845,9e-05,17.54371]
[1778476285752,33.23,80862.71,0.0,-0.84845,9e-05,17.54371]
[1778476285811,33.23,80862.71,0.0,-0.84845,9e-05,17.54371]
[1778476291892,33.23,80865.6,0.0,-0.84822,9e-05,17.56027]
[1778476296927,33.22,80868.59,0.0,-0.84794,9e-05,17.58194]
[1778476299203,33.22,80869.0,0.0,-0.84791,9e-05,17.58463]
[1778476299310,33.22,80869.0,0.0,-0.84791,9e-05,17.58463]
[1778476299955,33.22,80867.21,0.0,-0.84808,9e-05,17.57103]
[1778476300892,33.22,80867.21,0.0,-0.84808,9e-05,17.57103]
[1778476301063,33.22,80867.21,0.0,-0.84808,9e-05,17.57103]
[1778476301968,33.22,80860.53,0.0,-0.84872,9e-05,17.52064]
[1778476302298,33.22,80860.53,0.0,-0.84872,9e-05,17.52064]
[1778476302314,33.22,80860.53,0.0,-0.84872,9e-05,17.52064]
[1778476308014,33.22,80858.39,0.0,-0.84892,9e-05,17.50417]
[1778476308672,33.22,80858.39,0.0,-0.84892,9e-05,17.50417]
[1778476308815,33.22,80858.39,0.0,-0.84892,9e-05,17.50417]
[1778476309021,33.22,80857.85,0.0,-0.84898,9e-05,17.50005]
[1778476309452,33.22,80857.85,0.0,-0.84898,9e-05,17.50005]
[1778476309563,33.22,80857.85,0.0,-0.84898,9e-05,17.50005]
[1778476315063,33.22,80856.4,0.0,-0.84912,9e-05,17.48882]
[1778476316494,33.22,80856.69,0.0,-0.84909,9e-05,17.49092]
[1778476316567,33.22,80856.69,0.0,-0.84909,9e-05,17.49092]
[1778476317077,33.22,80856.21,0.0,-0.84914,9e-05,17.48728]
[1778476317985,33.22,80856.21,0.0,-0.84914,9e-05,17.48728]
[1778476318063,33.22,80856.21,0.0,-0.84914,9e-05,17.48728]
[1778476323119,33.22,80857.03,0.0,-0.84906,9e-05,17.49317]
[1778476323956,33.22,80857.03,0.0,-0.84906,9e-05,17.49317]
[1778476324068,33.22,80857.03,0.0,-0.84906,9e-05,17.49317]
[1778476324126,33.22,80855.13,0.0,-0.84924,9e-05,17.47889]
[1778476326085,33.22,80854.59,0.0,-0.84929,9e-05,17.4748]
[1778476326315,33.22,80853.27,0.0,-0.84942,9e-05,17.46489]
[1778476332182,33.22,80852.31,0.0,-0.84951,9e-05,17.45769]
[1778476337217,33.22,80852.41,0.0,-0.8495,9e-05,17.45846]
[1778476343259,33.22,80852.92,0.0,-0.84945,9e-05,17.46232]
[1778476344942,33.22,80852.92,0.0,-0.84945,9e-05,17.46232]
[1778476345061,33.22,80852.92,0.0,-0.84945,9e-05,17.46232]
[1778476345161,33.22,80853.15,0.0,-0.84943,9e-05,17.46406]
[1778476346707,33.22,80853.71,0.0,-0.84938,9e-05,17.46827]
[1778476346815,33.22,80853.71,0.0,-0.84938,9e-05,17.46827]
[1778476352322,33.22,80853.8,0.0,-0.8494,9e-05,17.46493]
[1778476358271,33.22,80853.6,0.0,-0.84941,9e-05,17.46352]
[1778476358311,33.22,80853.6,0.0,-0.84941,9e-05,17.46352]
[1778476358365,33.22,80851.73,0.0,-0.84959,9e-05,17.44956]
[1778476360223,33.22,80851.25,0.0,-0.84963,9e-05,17.44601]
[1778476360312,33.22,80851.25,0.0,-0.84963,9e-05,17.44601]
[1778476366421,33.22,80851.16,0.0,-0.84964,9e-05,17.4457]
[1778476371456,33.22,80851.19,0.0,-0.84963,9e-05,17.44624]
[1778476377498,33.22,80851.56,0.0,-0.84959,9e-05,17.44938]
[1778476378686,33.22,80851.56,0.0,-0.84959,9e-05,17.44938]
[1778476378809,33.22,80851.56,0.0,-0.84959,9e-05,17.44938]
[1778476378910,33.22,80851.56,0.0,-0.84959,9e-05,17.44944]
[1778476379798,33.22,80851.56,0.0,-0.84959,9e-05,17.44944]
[1778476379812,33.22,80851.56,0.0,-0.84959,9e-05,17.44944]
[1778476385554,33.22,80854.09,0.0,-0.84935,9e-05,17.46865]
[1778476392662,33.22,80854.1,0.0,-0.84935,9e-05,17.46879]
[1778476392948,33.22,80854.1,0.0,-0.84935,9e-05,17.46879]
[1778476393065,33.22,80854.1,0.0,-0.84935,9e-05,17.46879]
[1778476393117,33.22,80853.84,0.0,-0.84937,9e-05,17.46688]
[1778476395141,33.22,80853.37,0.0,-0.84941,9e-05,17.46338]
[1778476395312,33.22,80853.61,0.0,-0.84939,9e-05,17.46519]
[1778476400660,33.22,80853.81,0.0,-0.84937,9e-05,17.46673]
[1778476405695,33.22,80853.65,0.0,-0.84939,9e-05,17.46557]
[1778476410730,33.22,80853.56,0.0,-0.84939,9e-05,17.46496]
[1778476413492,33.22,80853.56,0.0,-0.84939,9e-05,17.46496]
[1778476413563,33.22,80853.56,0.0,-0.84939,9e-05,17.46496]
[1778476413593,33.22,80853.56,0.0,-0.84942,9e-05,17.46091]
[1778476415515,33.22,80853.52,0.0,-0.84943,9e-05,17.46062]
[1778476415565,33.22,80853.52,0.0,-0.84943,9e-05,17.46062]
[1778476420800,33.22,80851.43,0.0,-0.84962,9e-05,17.44519]
[1778476426842,33.22,80851.24,0.0,-0.84963,9e-05,17.44409]
[1778476427937,33.22,80851.24,0.0,-0.84963,9e-05,17.44409]
[1778476428063,33.22,80851.24,0.0,-0.84963,9e-05,17.44409]
[1778476428160,33.22,80851.41,0.0,-0.84962,9e-05,17.44542]
[1778476429989,33.22,80851.41,0.0,-0.84962,9e-05,17.44542]
[1778476430062,33.22,80851.41,0.0,-0.84962,9e-05,17.44542]
[1778476431877,33.23,80847.82,0.0,-0.84995,9e-05,17.41877]
[1778476436912,33.23,80847.41,0.0,-0.84998,9e-05,17.41619]
[1778476443101,33.23,80848.45,0.0,-0.84988,9e-05,17.42426]
[1778476443203,33.23,80848.75,0.0,-0.84985,9e-05,17.42676]
[1778476443310,33.23,80848.75,0.0,-0.84985,9e-05,17.42676]
[1778476443961,33.23,80847.23,0.0,-0.84999,9e-05,17.41546]
[1778476445180,33.23,80847.23,0.0,-0.84999,9e-05,17.41546]
[1778476445314,33.23,80846.87,0.0,-0.85002,9e-05,17.41286]
[1778476451010,33.23,80846.76,0.0,-0.85003,9e-05,17.41263]
[1778476451293,33.23,80846.76,0.0,-0.85003,9e-05,17.41263]
[1778476453293,33.23,80846.76,0.0,-0.85003,9e-05,17.41273]
[1778476453319,33.23,80846.76,0.0,-0.85003,9e-05,17.41273]
[1778476461080,33.23,80847.62,0.0,-0.84993,9e-05,17.41995]
[1778476463688,33.23,80846.84,0.0,-0.85001,9e-05,17.41429]
[1778476463819,33.23,80846.84,0.0,-0.85001,9e-05,17.41429]
[1778476470143,33.23,80846.35,0.0,-0.85004,9e-05,17.41125]
[1778476475178,33.23,80846.35,0.0,-0.85007,9e-05,17.40763]
[1778476480213,33.23,80846.65,0.0,-0.85003,9e-05,17.41034]
[1778476480471,33.23,80846.65,0.0,-0.85003,9e-05,17.41034]
[1778476480563,33.23,80846.65,0.0,-0.85003,9e-05,17.41034]
[1778476486258,33.23,80846.87,0.0,-0.85,9e-05,17.41252]
[1778476491293,33.23,80846.86,0.0,-0.85,9e-05,17.41287]
[1778476499349,33.24,80838.75,0.0,-0.85075,9e-05,17.35282]
[1778476500356,33.24,80830.18,0.0,-0.85155,9e-05,17.28878]
[1778476503013,33.24,80829.86,0.0,-0.85158,9e-05,17.28628]
[1778476503062,33.24,80829.86,0.0,-0.85158,9e-05,17.28628]
[1778476508412,33.24,80834.01,0.0,-0.8512,9e-05,17.31715]
[1778476511433,33.23,80837.75,0.0,-0.85085,9e-05,17.34492]
[1778476512440,33.24,80841.06,0.0,-0.85054,9e-05,17.36984]
[1778476514462,33.24,80842.04,0.0,-0.85044,9e-05,17.37729]
[1778476514573,33.24,80842.04,0.0,-0.85044,9e-05,17.37729]
[1778476520496,33.24,80845.95,0.0,-0.85007,9e-05,17.40723]
[1778476522020,33.24,80845.95,0.0,-0.85007,9e-05,17.40723]
[1778476522063,33.24,80845.95,0.0,-0.85007,9e-05,17.40723]
[1778476527545,33.24,80843.91,0.0,-0.85025,9e-05,17.39242]
[1778476529699,33.24,80843.0,0.0,-0.85034,9e-05,17.38569]
[1778476529813,33.24,80843.0,0.0,-0.85034,9e-05,17.38569]
[1778476537615,33.24,80843.86,0.0,-0.85028,9e-05,17.38882]
[1778476545672,33.24,80844.24,0.0,-0.85023,9e-05,17.39235]
[1778476550495,33.24,80844.98,0.0,-0.85016,9e-05,17.39821]
[1778476550565,33.24,80844.98,0.0,-0.85016,9e-05,17.39821]
[1778476555742,33.24,80845.77,0.0,-0.85008,9e-05,17.40457]
[1778476556847,33.24,80845.77,0.0,-0.85008,9e-05,17.40457]
[1778476557061,33.24,80845.77,0.0,-0.85008,9e-05,17.40457]
[1778476562271,33.24,80846.25,0.0,-0.85003,9e-05,17.4085]
[1778476562314,33.24,80846.25,0.0,-0.85003,9e-05,17.4085]
[1778476564805,33.24,80850.08,0.0,-0.84967,9e-05,17.43742]
[1778476567087,33.24,80851.43,0.0,-0.84954,9e-05,17.44755]
[1778476567313,33.24,80851.43,0.0,-0.84954,9e-05,17.44755]
[1778476567393,33.24,80855.25,0.0,-0.84918,9e-05,17.47615]
[1778476573868,33.24,80855.96,0.0,-0.84912,9e-05,17.48112]
[1778476574653,33.24,80855.96,0.0,-0.84912,9e-05,17.48112]
[1778476574707,33.24,80855.96,0.0,-0.84912,9e-05,17.48107]
[1778476575561,33.24,80855.96,0.0,-0.84912,9e-05,17.48107]
[1778476575882,33.24,80858.67,0.0,-0.84886,9e-05,17.50131]
[1778476576997,33.24,80858.67,0.0,-0.84886,9e-05,17.50131]
[1778476577071,33.24,80858.67,0.0,-0.84886,9e-05,17.50131]
[1778476582316,33.24,80859.71,0.0,-0.84877,9e-05,17.50894]
[1778476582567,33.24,80860.66,0.0,-0.84867,9e-05,17.51623]
[1778476592001,33.24,80865.9,0.0,-0.8482,9e-05,17.55215]
[1778476593815,33.24,80866.79,0.0,-0.84811,9e-05,17.55863]
[1778476594015,33.24,80867.29,0.0,-0.84807,9e-05,17.56218]
[1778476595234,33.24,80867.29,0.0,-0.84807,9e-05,17.56218]
[1778476595311,33.24,80867.29,0.0,-0.84807,9e-05,17.56218]
[1778476601064,33.24,80871.74,0.0,-0.84764,9e-05,17.59592]
[1778476602159,33.24,80871.74,0.0,-0.84764,9e-05,17.59592]
[1778476602312,33.24,80871.74,0.0,-0.84764,9e-05,17.59592]
[1778476603814,33.24,80871.74,0.0,-0.84764,9e-05,17.59594]
[1778476603924,33.24,80871.74,0.0,-0.84764,9e-05,17.59594]
[1778476604025,33.24,80871.74,0.0,-0.84764,9e-05,17.59595]
[1778476609001,33.24,80871.25,0.0,-0.8477,9e-05,17.59153]
[1778476609061,33.24,80871.25,0.0,-0.8477,9e-05,17.59153]
[1778476613205,33.24,80871.39,0.0,-0.8477,9e-05,17.59136]
[1778476613311,33.24,80871.39,0.0,-0.8477,9e-05,17.59136]
[1778476613412,33.24,80871.54,0.0,-0.84769,9e-05,17.59224]
[1778476615917,33.24,80871.51,0.0,-0.8477,9e-05,17.59178]
[1778476616064,33.24,80871.51,0.0,-0.8477,9e-05,17.59178]
[1778476621208,33.24,80872.69,0.0,-0.8476,9e-05,17.59915]
[1778476622628,33.24,80875.49,0.0,-0.84734,0.0001,17.61988]
[1778476622811,33.24,80875.49,0.0,-0.84734,0.0001,17.61988]
[1778476624970,33.23,80873.57,0.0,-0.84753,9e-05,17.60496]
[1778476625062,33.23,80873.57,0.0,-0.84753,9e-05,17.60496]
[1778476625236,33.23,80873.55,0.0,-0.84753,9e-05,17.60455]
[1778476630271,33.23,80873.31,0.0,-0.84757,9e-05,17.60149]
[1778476632961,33.23,80871.74,0.0,-0.84773,9e-05,17.58924]
[1778476633065,33.23,80871.74,0.0,-0.84773,9e-05,17.58924]
[1778476638333,33.23,80872.41,0.0,-0.84768,9e-05,17.59288]
[1778476643368,33.23,80873.16,0.0,-0.84762,9e-05,17.59813]
[1778476645011,33.23,80873.16,0.0,-0.84762,9e-05,17.59813]
[1778476645062,33.23,80873.16,0.0,-0.84762,9e-05,17.59813]
[1778476647114,33.23,80873.46,0.0,-0.84759,9e-05,17.60044]
[1778476647316,33.23,80873.46,0.0,-0.84759,9e-05,17.60044]
[1778476647417,33.23,80873.46,0.0,-0.84759,9e-05,17.59995]
[1778476652431,33.23,80873.24,0.0,-0.84766,9e-05,17.593]
[1778476658473,33.22,80873.56,0.0,-0.84765,9e-05,17.59401]
[1778476661020,33.22,80875.21,0.0,-0.8475,0.0001,17.60592]
[1778476661061,33.22,80875.21,0.0,-0.8475,0.0001,17.60592]
[1778476667536,33.22,80878.11,0.0,-0.84722,0.0001,17.62773]
[1778476669519,33.22,80878.11,0.0,-0.84722,0.0001,17.62773]
[1778476669561,33.22,80878.11,0.0,-0.84722,0.0001,17.62773]
[1778476671765,33.22,80878.28,0.0,-0.8472,0.0001,17.629]
[1778476671813,33.22,80878.28,0.0,-0.8472,0.0001,17.629]
[1778476671866,33.22,80878.28,0.0,-0.8472,0.0001,17.629]
[1778476681638,33.22,80878.47,0.0,-0.84719,0.0001,17.62994]
[1778476683802,33.22,80877.99,0.0,-0.84724,0.0001,17.62608]
[1778476683812,33.22,80877.99,0.0,-0.84724,0.0001,17.62608]
[1778476687978,33.22,80877.91,0.0,-0.84726,0.0001,17.62448]
[1778476688064,33.22,80877.91,0.0,-0.84726,0.0001,17.62448]
[1778476688079,33.22,80875.62,0.0,-0.84748,0.0001,17.60707]
[1778476693724,33.22,80875.83,0.0,-0.84748,0.0001,17.60731]
[1778476696185,33.22,80875.78,0.0,-0.84749,0.0001,17.60671]
[1778476696310,33.22,80875.78,0.0,-0.84749,0.0001,17.60671]
[1778476701780,33.21,80875.91,0.0,-0.84749,0.0001,17.6062]
[1778476702576,33.21,80875.91,0.0,-0.84749,0.0001,17.6062]
[1778476702808,33.21,80875.91,0.0,-0.84749,0.0001,17.6062]
[1778476702909,33.21,80875.5,0.0,-0.84754,0.0001,17.60291]
[1778476705749,33.21,80876.69,0.0,-0.84743,0.0001,17.6114]
[1778476705810,33.21,80876.69,0.0,-0.84743,0.0001,17.6114]
[1778476711852,33.21,80877.0,0.0,-0.84745,0.0001,17.60806]
[1778476716887,33.21,80877.3,0.0,-0.84743,0.0001,17.6092]
[1778476721922,33.21,80877.22,0.0,-0.84745,0.0001,17.60754]
[1778476727964,33.2,80877.24,0.0,-0.84747,0.0001,17.60642]
[1778476729103,33.2,80877.24,0.0,-0.84747,0.0001,17.60642]
[1778476729314,33.2,80877.24,0.0,-0.84747,0.0001,17.60642]
[1778476731866,33.2,80879.56,0.0,-0.84726,0.0001,17.62317]
[1778476732065,33.2,80879.56,0.0,-0.84726,0.0001,17.62317]
[1778476732166,33.2,80879.52,0.0,-0.84726,0.0001,17.62264]
[1778476738034,33.2,80878.17,0.0,-0.84741,0.0001,17.6112]
[1778476741546,33.2,80878.17,0.0,-0.84741,0.0001,17.6112]
[1778476741563,33.2,80878.17,0.0,-0.84741,0.0001,17.6112]
[1778476742062,33.2,80871.37,0.0,-0.84807,9e-05,17.55938]
[1778476747097,33.2,80870.03,0.0,-0.8482,9e-05,17.54868]
[1778476749610,33.2,80870.1,0.0,-0.8482,9e-05,17.54894]
[1778476749814,33.2,80870.1,0.0,-0.8482,9e-05,17.54894]
[1778476753272,33.2,80868.35,0.0,-0.84837,9e-05,17.53545]
[1778476753309,33.2,80868.35,0.0,-0.84837,9e-05,17.53545]
[1778476753373,33.2,80868.31,0.0,-0.84837,9e-05,17.53503]
[1778476756167,33.2,80868.31,0.0,-0.84837,9e-05,17.53503]
[1778476756311,33.2,80868.31,0.0,-0.84837,9e-05,17.53503]
[1778476762202,33.19,80871.98,0.0,-0.84804,9e-05,17.5613]
[1778476767237,33.19,80871.82,0.0,-0.84807,9e-05,17.55931]
[1778476769736,33.19,80872.49,0.0,-0.84801,9e-05,17.56402]
[1778476769810,33.19,80872.49,0.0,-0.84801,9e-05,17.56402]
[1778476773058,33.19,80873.88,0.0,-0.84791,9e-05,17.56983]
[1778476773310,33.19,80873.88,0.0,-0.84791,9e-05,17.56983]
[1778476773355,33.19,80875.1,0.0,-0.8478,9e-05,17.57881]
[1778476775383,33.19,80875.46,0.0,-0.84777,0.0001,17.58132]
[1778476781340,33.19,80876.76,0.0,-0.84766,0.0001,17.58975]
[1778476782514,33.19,80876.76,0.0,-0.84766,0.0001,17.58975]
[1778476782568,33.19,80876.76,0.0,-0.84766,0.0001,17.58975]
[1778476782610,33.19,80876.44,0.0,-0.84769,0.0001,17.58715]
[1778476788390,33.19,80874.26,0.0,-0.84791,9e-05,17.56968]
[1778476793425,33.18,80875.06,0.0,-0.84785,9e-05,17.57484]
[1778476801481,33.18,80874.89,0.0,-0.84788,9e-05,17.57219]
[1778476806516,33.18,80875.21,0.0,-0.84786,0.0001,17.57375]
[1778476811551,33.18,80875.45,0.0,-0.84785,0.0001,17.5747]
[1778476817593,33.18,80876.04,0.0,-0.84781,0.0001,17.57811]
[1778476823635,33.18,80879.26,0.0,-0.84752,0.0001,17.60113]
[1778476828670,33.17,80879.27,0.0,-0.84753,0.0001,17.60023]
[1778476833705,33.17,80879.41,0.0,-0.84756,0.0001,17.59624]
[1778476838740,33.17,80882.18,0.0,-0.84731,0.0001,17.61613]
[1778476841761,33.17,80887.37,0.0,-0.84682,0.0001,17.6545]
[1778476846797,33.17,80883.06,0.0,-0.84724,0.0001,17.62093]
[1778476851832,33.17,80880.08,0.0,-0.84754,0.0001,17.59736]
[1778476856867,33.16,80883.86,0.0,-0.8472,0.0001,17.6248]
[1778476861904,33.16,80885.72,0.0,-0.84703,0.0001,17.63759]
[1778476866938,33.16,80883.34,0.0,-0.84728,0.0001,17.61857]
[1778476871973,33.16,80883.1,0.0,-0.84731,0.0001,17.61568]
[1778476877008,33.16,80883.48,0.0,-0.84729,0.0001,17.61743]
[1778476882043,33.15,80884.51,0.0,-0.84721,0.0001,17.62406]
[1778476887078,33.15,80888.7,0.0,-0.84682,0.0001,17.65454]
[1778476892113,33.15,80888.57,0.0,-0.84688,0.0001,17.64815]
[1778476898155,33.15,80887.83,0.0,-0.84697,0.0001,17.64108]
[1778476901176,33.15,80881.38,0.0,-0.84759,0.0001,17.5919]
[1778476906212,33.14,80877.4,0.0,-0.84798,0.0001,17.56121]
[1778476912254,33.14,80878.24,0.0,-0.84791,0.0001,17.5667]
[1778476917290,33.14,80878.33,0.0,-0.84791,0.0001,17.5667]
[1778476922325,33.14,80878.15,0.0,-0.84794,0.0001,17.56469]
[1778476928369,33.14,80878.1,0.0,-0.84795,0.0001,17.56355]
[1778476933403,33.14,80881.42,0.0,-0.84765,0.0001,17.58788]
[1778476938438,33.14,80884.79,0.0,-0.84734,0.0001,17.61233]
[1778476943473,33.14,80884.0,0.0,-0.84742,0.0001,17.60551]
[1778476948508,33.13,80882.01,0.0,-0.84762,0.0001,17.58976]
[1778476953543,33.13,80881.58,0.0,-0.8477,0.0001,17.58178]
[1778476958578,33.13,80881.66,0.0,-0.8477,0.0001,17.58172]
[1778476964621,33.13,80881.76,0.0,-0.8477,0.0001,17.58168]
[1778476970663,33.13,80881.01,0.0,-0.84778,0.0001,17.57528]
[1778476973684,33.13,80887.59,0.0,-0.84716,0.0001,17.62436]
[1778476978722,33.13,80887.71,0.0,-0.84715,0.0001,17.62543]
[1778476983757,33.13,80887.82,0.0,-0.84715,0.0001,17.62536]
[1778476993827,33.12,80890.52,0.0,-0.84691,0.0001,17.64384]
[1778476998862,33.12,80891.09,0.0,-0.84687,0.0001,17.64713]
[1778477003897,33.12,80891.77,0.0,-0.84682,0.0001,17.65129]
[1778477008932,33.12,80892.01,0.0,-0.84681,0.0001,17.65215]
[1778477013967,33.12,80893.9,0.0,-0.84667,0.0001,17.66135]
[1778477019002,33.12,80892.95,0.0,-0.84677,0.0001,17.65311]
[1778477024038,33.11,80893.49,0.0,-0.84673,0.0001,17.65634]
[1778477026780,33.11,80893.71,0.0,-0.84672,0.0001,17.65782]
[1778477026811,33.11,80893.71,0.0,-0.84672,0.0001,17.65782]
[1778477027059,33.11,80893.73,0.0,-0.84672,0.0001,17.65764]
[1778477032094,33.11,80894.41,0.0,-0.84666,0.0001,17.66192]
[1778477037129,33.11,80893.04,0.0,-0.84681,0.0001,17.65079]
[1778477042164,33.11,80892.03,0.0,-0.84691,0.0001,17.64242]
[1778477051227,33.11,80891.31,0.0,-0.847,0.0001,17.6357]
[1778477058276,33.1,80891.63,0.0,-0.84698,0.0001,17.63705]
[1778477063311,33.1,80892.19,0.0,-0.84694,0.0001,17.6405]
[1778477068346,33.1,80892.32,0.0,-0.84693,0.0001,17.64074]
[1778477073381,33.1,80892.68,0.0,-0.84694,0.0001,17.63863]
[1778477079423,33.1,80892.33,0.0,-0.84698,0.0001,17.6352]
[1778477084459,33.1,80892.62,0.0,-0.84696,0.0001,17.63674]
[1778477088486,33.1,80908.12,0.0,-0.84548,0.0001,17.75287]
[1778477089493,33.1,80908.95,0.0,-0.84541,0.0001,17.75884]
[1778477095535,33.1,80909.85,0.0,-0.84532,0.0001,17.76537]
[1778477100570,33.1,80910.29,0.0,-0.84528,0.0001,17.76837]
[1778477102521,33.1,80910.18,0.0,-0.8453,0.0001,17.76748]
[1778477105816,33.1,80909.77,0.0,-0.84534,0.0001,17.7642]
[1778477108833,33.09,80911.49,0.0,-0.84517,0.0001,17.77694]
[1778477109064,33.09,80913.64,0.0,-0.84497,0.0001,17.79304]
[1778477110184,33.09,80913.88,0.0,-0.84495,0.0001,17.79473]
[1778477110309,33.09,80913.88,0.0,-0.84495,0.0001,17.79473]
[1778477110640,33.09,80914.16,0.0,-0.84492,0.0001,17.79672]
[1778477114668,33.09,80909.52,0.0,-0.84538,0.0001,17.76127]
[1778477117266,33.09,80909.69,0.0,-0.84536,0.0001,17.76237]
[1778477117312,33.09,80909.69,0.0,-0.84536,0.0001,17.76237]
[1778477117664,33.09,80909.69,0.0,-0.84536,0.0001,17.76237]
[1778477117815,33.09,80909.69,0.0,-0.84536,0.0001,17.76237]
[1778477121180,33.09,80914.79,0.0,-0.84488,0.0001,17.80028]
[1778477121315,33.09,80914.79,0.0,-0.84488,0.0001,17.80028]
[1778477123427,33.09,80914.58,0.0,-0.8449,0.0001,17.79841]
[1778477123562,33.09,80914.58,0.0,-0.8449,0.0001,17.79841]
[1778477123732,33.09,80913.71,0.0,-0.84499,0.0001,17.79171]
[1778477128767,33.09,80913.71,0.0,-0.845,0.0001,17.79105]
[1778477133810,33.09,80913.8,0.0,-0.84502,0.0001,17.78697]
[1778477136953,33.09,80913.66,0.0,-0.84504,0.0001,17.78564]
[1778477137066,33.09,80913.76,0.0,-0.84503,0.0001,17.78627]
[1778477142874,33.09,80909.66,0.0,-0.84544,0.0001,17.75462]
[1778477143881,33.09,80903.65,0.0,-0.84602,0.0001,17.70927]
[1778477145462,33.09,80903.19,0.0,-0.84606,0.0001,17.70578]
[1778477145564,33.09,80903.19,0.0,-0.84606,0.0001,17.70578]
[1778477145876,33.09,80903.19,0.0,-0.84606,0.0001,17.70578]
[1778477145895,33.09,80903.33,0.0,-0.84605,0.0001,17.70681]
[1778477146060,33.09,80903.33,0.0,-0.84605,0.0001,17.70681]
[1778477149037,33.09,80902.66,0.0,-0.84611,0.0001,17.7017]
[1778477149063,33.09,80902.66,0.0,-0.84611,0.0001,17.7017]
[1778477159002,33.09,80902.17,0.0,-0.84616,0.0001,17.69794]
[1778477163733,33.09,80900.64,0.0,-0.84631,0.0001,17.68643]
[1778477163817,33.09,80900.64,0.0,-0.84631,0.0001,17.68643]
[1778477164802,33.09,80900.44,0.0,-0.84633,0.0001,17.68497]
[1778477164808,33.09,80900.44,0.0,-0.84633,0.0001,17.68497]
[1778477164903,33.09,80900.34,0.0,-0.84634,0.0001,17.68424]
[1778477170083,33.09,80899.83,0.0,-0.84638,0.0001,17.68054]
[1778477175118,33.09,80897.31,0.0,-0.84664,0.0001,17.66068]
[1778477176314,33.09,80897.31,0.0,-0.84664,0.0001,17.66068]
[1778477176563,33.09,80897.31,0.0,-0.84664,0.0001,17.66068]
[1778477182167,33.09,80898.47,0.0,-0.84653,0.0001,17.66942]
[1778477183174,33.09,80903.18,0.0,-0.84607,0.0001,17.70494]
[1778477184461,33.09,80903.18,0.0,-0.84607,0.0001,17.70494]
[1778477184570,33.09,80903.18,0.0,-0.84607,0.0001,17.70494]
[1778477185014,33.09,80903.18,0.0,-0.84607,0.0001,17.70494]
[1778477185039,33.09,80903.48,0.0,-0.84604,0.0001,17.70722]
[1778477185065,33.09,80903.48,0.0,-0.84604,0.0001,17.70722]
[1778477186487,33.09,80904.08,0.0,-0.84599,0.0001,17.71174]
[1778477186565,33.09,80904.08,0.0,-0.84599,0.0001,17.71174]
[1778477192237,33.09,80908.6,0.0,-0.84558,0.0001,17.74134]
[1778477198279,33.08,80908.71,0.0,-0.84558,0.0001,17.74179]
[1778477204321,33.08,80909.16,0.0,-0.84554,0.0001,17.74474]
[1778477206284,33.08,80909.12,0.0,-0.84555,0.0001,17.74435]
[1778477206326,33.08,80909.12,0.0,-0.84555,0.0001,17.74435]
[1778477207342,33.08,80916.11,0.0,-0.84487,0.0001,17.79682]
[1778477208860,33.08,80916.11,0.0,-0.84487,0.0001,17.79682]
[1778477209059,33.08,80916.11,0.0,-0.84487,0.0001,17.79682]
[1778477209923,33.08,80916.74,0.0,-0.84481,0.0001,17.8014]
[1778477210060,33.08,80916.74,0.0,-0.84481,0.0001,17.8014]
[1778477209953,33.08,80916.74,0.0,-0.84482,0.0001,17.80123]
[1778477212627,33.08,80919.34,0.0,-0.84457,0.0001,17.82045]
[1778477212815,33.08,80919.34,0.0,-0.84457,0.0001,17.82045]
[1778477219427,33.08,80922.23,0.0,-0.84432,0.0001,17.84037]
[1778477224463,33.08,80925.36,0.0,-0.84403,0.0001,17.86301]
[1778477225932,33.08,80929.98,0.0,-0.84358,0.0001,17.89766]
[1778477226107,33.08,80929.98,0.0,-0.84358,0.0001,17.89766]
[1778477226313,33.08,80929.98,0.0,-0.84358,0.0001,17.89766]
[1778477226575,33.08,80929.98,0.0,-0.84358,0.0001,17.89766]
[1778477226810,33.08,80929.98,0.0,-0.84358,0.0001,17.89766]
[1778477226840,33.08,80927.5,0.0,-0.84382,0.0001,17.87864]
[1778477231752,33.07,80927.21,0.0,-0.84387,0.0001,17.87527]
[1778477231815,33.07,80927.21,0.0,-0.84387,0.0001,17.87527]
[1778477238563,33.07,80928.59,0.0,-0.84376,0.0001,17.88341]
[1778477239957,33.07,80928.59,0.0,-0.84376,0.0001,17.88341]
[1778477240063,33.07,80928.59,0.0,-0.84376,0.0001,17.88341]
[1778477241197,33.07,80929.36,0.0,-0.84369,0.0001,17.88893]
[1778477241309,33.07,80929.36,0.0,-0.84369,0.0001,17.88893]
[1778477241585,33.07,80929.55,0.0,-0.84368,0.0001,17.88977]
[1778477251658,33.06,80930.07,0.0,-0.84369,0.0001,17.88696]
[1778477255393,33.06,80931.22,0.0,-0.84359,0.0001,17.89548]
[1778477255563,33.06,80931.22,0.0,-0.84359,0.0001,17.89548]
[1778477260721,33.06,80936.39,0.0,-0.84309,0.0001,17.93402]
[1778477262489,33.06,80936.2,0.0,-0.84311,0.0001,17.93228]
[1778477262563,33.06,80936.2,0.0,-0.84311,0.0001,17.93228]
[1778477263018,33.06,80936.2,0.0,-0.84311,0.0001,17.93228]
[1778477263062,33.06,80936.2,0.0,-0.84311,0.0001,17.93228]
[1778477263056,33.06,80936.37,0.0,-0.8431,0.0001,17.93326]
[1778477271798,33.06,80935.67,0.0,-0.8432,0.0001,17.9254]
[1778477273812,33.06,80941.16,0.0,-0.84267,0.0001,17.96643]
[1778477276892,33.06,80942.61,0.0,-0.84253,0.0001,17.97736]
[1778477277064,33.06,80942.61,0.0,-0.84253,0.0001,17.97736]
[1778477282875,33.06,80945.02,0.0,-0.84229,0.0001,17.99602]
[1778477286115,33.06,80944.4,0.0,-0.84235,0.0001,17.99153]
[1778477286310,33.06,80944.54,0.0,-0.84233,0.0001,17.99268]
[1778477287526,33.06,80944.26,0.0,-0.84236,0.0001,17.99066]
[1778477287563,33.06,80944.26,0.0,-0.84236,0.0001,17.99066]
[1778477287910,33.06,80944.29,0.0,-0.84235,0.0001,17.99098]
[1778477292945,33.06,80945.68,0.0,-0.84221,0.0001,18.00191]
[1778477295098,33.06,80947.15,0.0,-0.84207,0.0001,18.01282]
[1778477295312,33.06,80948.38,0.0,-0.84195,0.0001,18.02189]
[1778477301001,33.06,80944.76,0.0,-0.84232,0.0001,17.99339]
[1778477303209,33.06,80944.01,0.0,-0.8424,0.0001,17.98741]
[1778477303314,33.06,80944.01,0.0,-0.8424,0.0001,17.98741]
[1778477303917,33.06,80944.01,0.0,-0.8424,0.0001,17.98741]
[1778477304065,33.06,80944.01,0.0,-0.8424,0.0001,17.98741]
[1778477304022,33.06,80943.55,0.0,-0.84245,0.0001,17.98378]
[1778477308628,33.05,80941.5,0.0,-0.84265,0.0001,17.96773]
[1778477308814,33.05,80941.5,0.0,-0.84265,0.0001,17.96773]
[1778477314124,33.05,80944.01,0.0,-0.84245,0.0001,17.98186]
[1778477314314,33.05,80944.13,0.0,-0.84244,0.0001,17.98261]
[1778477315106,33.05,80944.05,0.0,-0.84245,0.0001,17.98185]
[1778477318168,33.05,80944.05,0.0,-0.84245,0.0001,17.98185]
[1778477318308,33.05,80944.05,0.0,-0.84245,0.0001,17.98185]
[1778477324170,33.05,80944.57,0.0,-0.84242,0.0001,17.98433]
[1778477330211,33.05,80945.76,0.0,-0.84231,0.0001,17.99233]
[1778477332788,33.05,80946.7,0.0,-0.84222,0.0001,17.99951]
[1778477332816,33.05,80946.7,0.0,-0.84222,0.0001,17.99951]
[1778477333396,33.05,80946.97,0.0,-0.8422,0.0001,18.00119]
[1778477333566,33.05,80946.97,0.0,-0.8422,0.0001,18.00119]
[1778477333651,33.05,80947.0,0.0,-0.84219,0.0001,18.00148]
[1778477340282,33.05,80946.68,0.0,-0.84223,0.0001,17.99897]
[1778477342838,33.05,80946.23,0.0,-0.84227,0.0001,17.99538]
[1778477343069,33.05,80946.23,0.0,-0.84227,0.0001,17.99538]
[1778477348338,33.05,80946.41,0.0,-0.84227,0.0001,17.99556]
[1778477353373,33.04,80945.27,0.0,-0.84239,0.0001,17.98608]
[1778477356271,33.04,80945.41,0.0,-0.84239,0.0001,17.98681]
[1778477356316,33.04,80945.41,0.0,-0.84239,0.0001,17.98681]
[1778477357046,33.04,80945.41,0.0,-0.84239,0.0001,17.98681]
[1778477357066,33.04,80945.41,0.0,-0.84239,0.0001,17.98681]
[1778477357145,33.04,80945.01,0.0,-0.84243,0.0001,17.98363]
[1778477363036,33.04,80945.03,0.0,-0.84244,0.0001,17.98299]
[1778477368299,33.04,80943.23,0.0,-0.84262,0.0001,17.9685]
[1778477368314,33.04,80943.23,0.0,-0.84262,0.0001,17.9685]
[1778477373514,33.04,80945.84,0.0,-0.84241,0.0001,17.98326]
[1778477375044,33.04,80945.84,0.0,-0.84241,0.0001,17.98326]
[1778477375065,33.04,80945.84,0.0,-0.84241,0.0001,17.98326]
[1778477375973,33.04,80946.45,0.0,-0.84235,0.0001,17.98771]
[1778477376068,33.04,80946.45,0.0,-0.84235,0.0001,17.98771]
[1778477376075,33.04,80946.45,0.0,-0.84235,0.0001,17.98755]
[1778477381570,33.04,80946.54,0.0,-0.84235,0.0001,17.98803]
[1778477385074,33.04,80946.29,0.0,-0.84237,0.0001,17.98582]
[1778477385313,33.04,80946.11,0.0,-0.84239,0.0001,17.9843]
[1778477389626,33.04,80940.5,0.0,-0.84295,0.0001,17.94128]
[1778477391585,33.04,80939.61,0.0,-0.84304,0.0001,17.93446]
[1778477391812,33.04,80939.61,0.0,-0.84304,0.0001,17.93446]
[1778477391821,33.04,80939.76,0.0,-0.84303,0.0001,17.93551]
[1778477393078,33.04,80939.76,0.0,-0.84303,0.0001,17.93551]
[1778477393312,33.03,80939.57,0.0,-0.84304,0.0001,17.93398]
[1778477398690,33.03,80947.68,0.0,-0.84226,0.0001,17.99461]
[1778477399648,33.03,80947.68,0.0,-0.84226,0.0001,17.99461]
[1778477399813,33.03,80947.68,0.0,-0.84226,0.0001,17.99461]
[1778477400960,33.03,80948.15,0.0,-0.84222,0.0001,17.99798]
[1778477401062,33.03,80948.15,0.0,-0.84222,0.0001,17.99798]
[1778477401160,33.03,80948.31,0.0,-0.8422,0.0001,17.99901]
[1778477406746,33.03,80948.01,0.0,-0.84225,0.0001,17.99569]
[1778477411781,33.03,80948.34,0.0,-0.84223,0.0001,17.99734]
[1778477416816,33.03,80950.87,0.0,-0.84199,0.0001,18.0156]
[1778477418914,33.03,80951.4,0.0,-0.84194,0.0001,18.01941]
[1778477419064,33.03,80951.4,0.0,-0.84194,0.0001,18.01941]
[1778477424874,33.03,80957.45,0.0,-0.84137,0.0001,18.0636]
[1778477425762,33.03,80957.45,0.0,-0.84137,0.0001,18.0636]
[1778477425812,33.03,80957.45,0.0,-0.84137,0.0001,18.0636]
[1778477426803,33.03,80957.72,0.0,-0.84134,0.0001,18.06539]
[1778477426815,33.03,80957.72,0.0,-0.84134,0.0001,18.06539]
[1778477426888,33.02,80957.38,0.0,-0.84138,0.0001,18.06258]
[1778477431925,33.02,80957.84,0.0,-0.84138,0.0001,18.06073]
[1778477436960,33.02,80956.04,0.0,-0.84157,0.0001,18.04596]
[1778477437750,33.02,80956.04,0.0,-0.84157,0.0001,18.04596]
[1778477437813,33.02,80956.04,0.0,-0.84157,0.0001,18.04596]
[1778477443004,33.02,80953.23,0.0,-0.84187,0.0001,18.02346]
[1778477444195,33.02,80953.23,0.0,-0.84187,0.0001,18.02346]
[1778477444311,33.02,80951.91,0.0,-0.842,0.0001,18.0133]
[1778477445510,33.02,80951.91,0.0,-0.842,0.0001,18.0133]
[1778477445570,33.02,80951.91,0.0,-0.842,0.0001,18.0133]
[1778477446028,33.02,80951.25,0.0,-0.84207,0.0001,18.00797]
[1778477451063,33.02,80945.77,0.0,-0.84261,0.0001,17.96579]
[1778477453138,33.02,80942.59,0.0,-0.84292,0.0001,17.94166]
[1778477453234,33.01,80932.76,0.0,-0.84389,0.0001,17.86711]
[1778477453318,33.01,80932.76,0.0,-0.84389,0.0001,17.86711]
[1778477454084,33.01,80931.57,0.0,-0.84401,0.0001,17.85789]
[1778477457029,33.01,80929.06,0.0,-0.84425,0.0001,17.83851]
[1778477457071,33.01,80929.06,0.0,-0.84425,0.0001,17.83851]
[1778477457107,33.01,80926.77,0.0,-0.84448,0.0001,17.82103]
[1778477462140,33.01,80925.98,0.0,-0.84457,0.0001,17.81423]
[1778477468183,33.01,80930.39,0.0,-0.84415,0.0001,17.84655]
[1778477471563,33.01,80933.18,0.0,-0.84389,0.0001,17.86697]
[1778477471812,33.01,80933.18,0.0,-0.84389,0.0001,17.86697]
[1778477477249,33.01,80937.95,0.0,-0.84344,0.0001,17.90158]
[1778477477850,33.01,80937.95,0.0,-0.84344,0.0001,17.90158]
[1778477478060,33.01,80937.95,0.0,-0.84344,0.0001,17.90158]
[1778477479356,33.01,80938.14,0.0,-0.84343,0.0001,17.90247]
[1778477479562,33.01,80938.14,0.0,-0.84343,0.0001,17.90247]
[1778477480269,33.01,80938.23,0.0,-0.84343,0.0001,17.90287]
[1778477485304,33.0,80938.58,0.0,-0.84341,0.0001,17.90408]
[1778477490197,33.0,80938.39,0.0,-0.84345,0.0001,17.9015]
[1778477490314,33.0,80938.39,0.0,-0.84345,0.0001,17.9015]
[1778477495972,33.0,80939.35,0.0,-0.8434,0.0001,17.90317]
[1778477496062,33.0,80939.35,0.0,-0.8434,0.0001,17.90317]
[1778477496163,33.0,80939.35,0.0,-0.8434,0.0001,17.90317]
[1778477496312,33.0,80939.35,0.0,-0.8434,0.0001,17.90317]
[1778477496265,33.0,80938.99,0.0,-0.84344,0.0001,17.89985]
[1778477501416,32.99,80938.72,0.0,-0.84349,0.0001,17.89637]
[1778477508465,32.99,80938.62,0.0,-0.84353,0.0001,17.89363]
[1778477513500,32.99,80939.52,0.0,-0.84346,0.0001,17.89873]
[1778477518537,32.99,80939.49,0.0,-0.84348,0.0001,17.89704]
[1778477523572,32.98,80939.54,0.0,-0.8435,0.0001,17.89596]
[1778477525858,32.98,80939.73,0.0,-0.84348,0.0001,17.89711]
[1778477526068,32.98,80939.73,0.0,-0.84348,0.0001,17.89711]
[1778477531628,32.98,80939.45,0.0,-0.84354,0.0001,17.89295]
[1778477536663,32.98,80940.47,0.0,-0.84346,0.0001,17.89919]
[1778477537435,32.98,80940.47,0.0,-0.84346,0.0001,17.89919]
[1778477537563,32.98,80940.47,0.0,-0.84346,0.0001,17.89919]
[1778477539377,32.98,80940.57,0.0,-0.84345,0.0001,17.89965]
[1778477539563,32.98,80940.56,0.0,-0.84346,0.0001,17.89927]
[1778477539684,32.97,80940.45,0.0,-0.84347,0.0001,17.89814]
[1778477545726,32.97,80941.1,0.0,-0.84343,0.0001,17.90127]
[1778477547240,32.97,80941.1,0.0,-0.84343,0.0001,17.90127]
[1778477547310,32.97,80941.1,0.0,-0.84343,0.0001,17.90127]
[1778477553782,32.97,80943.98,0.0,-0.84321,0.0001,17.91648]
[1778477555008,32.97,80943.98,0.0,-0.84321,0.0001,17.91648]
[1778477555062,32.97,80943.98,0.0,-0.84321,0.0001,17.91648]
[1778477556354,32.97,80944.62,0.0,-0.84315,0.0001,17.921]
[1778477556396,32.97,80944.51,0.0,-0.84316,0.0001,17.92011]
[1778477556564,32.97,80944.51,0.0,-0.84316,0.0001,17.92011]
[1778477561960,32.97,80943.82,0.0,-0.84323,0.0001,17.91464]
[1778477562060,32.97,80943.82,0.0,-0.84323,0.0001,17.91464]
[1778477567880,32.96,80940.46,0.0,-0.84359,0.0001,17.8875]
[1778477572915,32.96,80941.1,0.0,-0.84354,0.0001,17.89098]
[1778477578957,32.96,80941.13,0.0,-0.84356,0.0001,17.88954]
[1778477583197,32.96,80940.82,0.0,-0.8436,0.0001,17.88637]
[1778477583310,32.96,80940.82,0.0,-0.8436,0.0001,17.88637]
[1778477585499,32.95,80941.24,0.0,-0.84357,0.0001,17.88873]
[1778477585563,32.95,80941.24,0.0,-0.84357,0.0001,17.88873]
[1778477586010,32.95,80945.62,0.0,-0.84315,0.0001,17.92158]
[1778477589184,32.95,80945.79,0.0,-0.84314,0.0001,17.92223]
[1778477589309,32.95,80945.79,0.0,-0.84314,0.0001,17.92223]
[1778477595639,32.95,80945.77,0.0,-0.84317,0.0001,17.92018]
[1778477595811,32.95,80945.77,0.0,-0.84317,0.0001,17.92018]
[1778477598638,32.95,80946.2,0.0,-0.84314,0.0001,17.9222]
[1778477598810,32.95,80946.2,0.0,-0.84314,0.0001,17.9222]
[1778477599101,32.95,80950.38,0.0,-0.84273,0.0001,17.95376]
[1778477604136,32.95,80953.47,0.0,-0.84244,0.0001,17.97651]
[1778477609171,32.95,80955.23,0.0,-0.84226,0.0001,17.99014]
[1778477614206,32.95,80956.2,0.0,-0.84221,0.0001,17.9926]
[1778477619241,32.94,80955.64,0.0,-0.84227,0.0001,17.98763]
[1778477624276,32.94,80955.41,0.0,-0.8423,0.0001,17.98518]
[1778477629312,32.94,80958.0,0.0,-0.84206,0.0001,18.00404]
[1778477635354,32.94,80958.06,0.0,-0.84207,0.0001,18.00354]
[1778477640389,32.94,80955.07,0.0,-0.84237,0.0001,17.98026]
[1778477645426,32.94,80955.59,0.0,-0.84232,0.0001,17.98358]
[1778477650461,32.94,80955.98,0.0,-0.84229,0.0001,17.98591]
[1778477655496,32.94,80958.76,0.0,-0.84203,0.0001,18.00634]
[1778477660531,32.93,80960.43,0.0,-0.84188,0.0001,18.01822]
[1778477665566,32.93,80960.54,0.0,-0.84188,0.0001,18.01823]
[1778477670601,32.93,80959.47,0.0,-0.84199,0.0001,18.00936]
[1778477675636,32.93,80963.32,0.0,-0.84165,0.0001,18.03342]
[1778477680671,32.93,80960.3,0.0,-0.84196,0.0001,18.00981]
[1778477685706,32.93,80960.85,0.0,-0.84192,0.0001,18.01332]
[1778477690741,32.93,80957.5,0.0,-0.84225,0.0001,17.98731]
[1778477695776,32.93,80957.01,0.0,-0.84231,0.0001,17.98317]
[1778477700811,32.92,80959.53,0.0,-0.84207,0.0001,18.00175]
[1778477705846,32.92,80957.39,0.0,-0.84228,0.0001,17.98502]
[1778477710881,32.92,80956.84,0.0,-0.84234,0.0001,17.98046]
[1778477715916,32.92,80956.1,0.0,-0.84242,0.0001,17.97448]
[1778477716924,32.92,80948.25,0.0,-0.84319,0.0001,17.91497]
[1778477718239,32.92,80948.25,0.0,-0.84319,0.0001,17.91497]
[1778477718309,32.92,80948.25,0.0,-0.84319,0.0001,17.91497]
[1778477718406,32.92,80934.39,0.0,-0.84454,0.0001,17.8098]
[1778477718938,32.92,80933.97,0.0,-0.84459,0.0001,17.80652]
[1778477721774,32.92,80933.0,0.0,-0.84468,0.0001,17.79897]
[1778477721812,32.92,80933.0,0.0,-0.84468,0.0001,17.79897]
[1778477721959,32.92,80932.96,0.0,-0.84469,0.0001,17.79858]
[1778477726994,32.92,80935.3,0.0,-0.84447,0.0001,17.81578]
[1778477732029,32.92,80935.13,0.0,-0.84452,0.0001,17.80985]
[1778477738071,32.92,80934.74,0.0,-0.84457,0.0001,17.80629]
[1778477741818,32.92,80933.48,0.0,-0.84469,0.0001,17.79648]
[1778477743107,32.92,80933.46,0.0,-0.84469,0.0001,17.79624]
[1778477743315,32.92,80933.46,0.0,-0.84469,0.0001,17.79624]
[1778477743374,32.92,80933.46,0.0,-0.8447,0.0001,17.79614]
[1778477744231,32.92,80933.46,0.0,-0.8447,0.0001,17.79614]
[1778477744314,32.92,80933.46,0.0,-0.8447,0.0001,17.79614]
[1778477745120,32.92,80925.61,0.0,-0.84546,0.0001,17.73657]
[1778477750155,32.92,80922.52,0.0,-0.84576,0.0001,17.71308]
[1778477751701,32.92,80922.09,0.0,-0.8458,0.0001,17.70984]
[1778477751815,32.92,80922.09,0.0,-0.8458,0.0001,17.70984]
[1778477752169,32.92,80922.01,0.0,-0.84581,0.0001,17.70925]
[1778477752668,32.92,80922.01,0.0,-0.84581,0.0001,17.70925]
[1778477752813,32.92,80922.01,0.0,-0.84581,0.0001,17.70925]
[1778477758096,32.92,80921.82,0.0,-0.84583,0.0001,17.70789]
[1778477758309,32.92,80921.82,0.0,-0.84583,0.0001,17.70789]
[1778477763246,32.92,80915.8,0.0,-0.84641,0.0001,17.66246]
[1778477764884,32.92,80914.9,0.0,-0.84649,0.0001,17.65571]
[1778477765065,32.92,80914.9,0.0,-0.84649,0.0001,17.65571]
[1778477765260,32.92,80912.8,0.0,-0.84669,0.0001,17.63989]
[1778477765815,32.92,80912.8,0.0,-0.84669,0.0001,17.63989]
[1778477770295,32.92,80904.64,0.0,-0.84747,0.0001,17.5786]
[1778477774295,32.92,80903.8,0.0,-0.84755,0.0001,17.57275]
[1778477774311,32.92,80903.8,0.0,-0.84755,0.0001,17.57275]
[1778477774324,32.92,80904.12,0.0,-0.84751,0.0001,17.57534]
[1778477776114,32.92,80904.81,0.0,-0.84745,0.0001,17.58073]
[1778477776311,32.92,80904.81,0.0,-0.84745,0.0001,17.58073]
[1778477781373,32.92,80904.67,0.0,-0.84745,0.0001,17.58061]
[1778477785402,32.92,80898.69,0.0,-0.84801,0.0001,17.53604]
[1778477787580,32.92,80895.8,0.0,-0.84829,0.0001,17.51427]
[1778477787815,32.92,80895.87,0.0,-0.84828,0.0001,17.5149]
[1778477788409,32.92,80895.87,0.0,-0.84828,0.0001,17.5149]
[1778477788561,32.92,80895.87,0.0,-0.84828,0.0001,17.5149]
[1778477788424,32.92,80897.9,0.0,-0.84808,0.0001,17.53049]
[1778477793458,32.93,80897.59,0.0,-0.84813,0.0001,17.52511]
[1778477794036,32.93,80897.59,0.0,-0.84813,0.0001,17.52511]
[1778477794064,32.93,80897.59,0.0,-0.84813,0.0001,17.52511]
[1778477797346,32.93,80896.38,0.0,-0.84824,0.0001,17.51626]
[1778477797565,32.93,80896.38,0.0,-0.84824,0.0001,17.51626]
[1778477797660,32.93,80895.93,0.0,-0.84828,0.0001,17.51304]
[1778477798584,32.93,80895.93,0.0,-0.84828,0.0001,17.51304]
[1778477798815,32.93,80894.93,0.0,-0.84837,0.0001,17.50557]
[1778477804168,32.93,80893.19,0.0,-0.84853,0.0001,17.49333]
[1778477804314,32.93,80893.19,0.0,-0.84853,0.0001,17.49333]
[1778477804535,32.93,80893.17,0.0,-0.84853,0.0001,17.49343]
[1778477805177,32.93,80893.17,0.0,-0.84853,0.0001,17.49343]
[1778477805314,32.93,80893.17,0.0,-0.84853,0.0001,17.49343]
[1778477810577,32.93,80891.14,0.0,-0.84871,0.0001,17.47926]
[1778477811945,32.93,80890.9,0.0,-0.84873,0.0001,17.47742]
[1778477812073,32.93,80890.9,0.0,-0.84873,0.0001,17.47742]
[1778477812594,32.93,80888.68,0.0,-0.84894,0.0001,17.46063]
[1778477813077,32.93,80888.68,0.0,-0.84894,0.0001,17.46063]
[1778477813318,32.93,80888.68,0.0,-0.84894,0.0001,17.46063]
[1778477816822,32.93,80883.39,0.0,-0.84944,0.0001,17.4211]
[1778477817061,32.93,80883.39,0.0,-0.84944,0.0001,17.4211]
[1778477822462,32.93,80885.59,0.0,-0.84923,0.0001,17.43809]
[1778477822563,32.93,80885.59,0.0,-0.84923,0.0001,17.43809]
[1778477822664,32.93,80885.13,0.0,-0.84927,0.0001,17.43469]
[1778477823624,32.93,80885.13,0.0,-0.84927,0.0001,17.43469]
[1778477823818,32.93,80884.8,0.0,-0.8493,0.0001,17.43226]
[1778477827667,32.93,80881.2,0.0,-0.84964,0.0001,17.40528]
[1778477827812,32.93,80881.2,0.0,-0.84964,0.0001,17.40528]
[1778477831118,32.93,80881.49,0.0,-0.84961,0.0001,17.40779]
[1778477831316,32.93,80881.49,0.0,-0.84961,0.0001,17.40779]
[1778477831402,32.93,80881.02,0.0,-0.84965,0.0001,17.40446]
[1778477831822,32.93,80881.02,0.0,-0.84965,0.0001,17.40446]
[1778477832063,32.93,80881.02,0.0,-0.84965,0.0001,17.40446]
[1778477834402,32.93,80883.97,0.0,-0.84937,0.0001,17.42685]
[1778477834566,32.93,80883.97,0.0,-0.84937,0.0001,17.42685]
[1778477834661,32.93,80888.79,0.0,-0.8489,0.0001,17.464]
[1778477837158,32.93,80889.05,0.0,-0.84887,0.0001,17.46626]
[1778477837312,32.93,80889.05,0.0,-0.84887,0.0001,17.46626]
[1778477837413,32.94,80890.78,0.0,-0.8487,0.0001,17.47993]
[1778477838846,32.94,80893.33,0.0,-0.84845,0.0001,17.4992]
[1778477839064,32.94,80893.33,0.0,-0.84845,0.0001,17.4992]
[1778477844818,32.94,80893.27,0.0,-0.84843,0.0001,17.50073]
[1778477848790,32.94,80891.17,0.0,-0.84862,0.0001,17.4856]
[1778477848814,32.94,80891.17,0.0,-0.84862,0.0001,17.4856]
[1778477848891,32.94,80892.08,0.0,-0.84853,0.0001,17.49272]
[1778477850437,32.94,80892.08,0.0,-0.84853,0.0001,17.49272]
[1778477850562,32.94,80892.08,0.0,-0.84853,0.0001,17.49272]
[1778477856902,32.94,80890.37,0.0,-0.8487,0.0001,17.47769]
[1778477859755,32.95,80892.0,0.0,-0.84854,0.0001,17.49048]
[1778477859813,32.95,80892.0,0.0,-0.84854,0.0001,17.49048]
[1778477859856,32.95,80892.0,0.0,-0.84853,0.0001,17.49071]
[1778477861718,32.95,80892.0,0.0,-0.84853,0.0001,17.49071]
[1778477861814,32.95,80891.96,0.0,-0.84853,0.0001,17.49063]
[1778477866972,32.95,80896.18,0.0,-0.84812,0.0001,17.52365]
[1778477868986,32.95,80889.29,0.0,-0.84877,0.0001,17.47198]
[1778477869917,32.95,80889.29,0.0,-0.84877,0.0001,17.47198]
[1778477870061,32.95,80889.29,0.0,-0.84877,0.0001,17.47198]
[1778477870151,32.95,80889.34,0.0,-0.84877,0.0001,17.47232]
[1778477871838,32.95,80889.34,0.0,-0.84877,0.0001,17.47232]
[1778477872062,32.95,80889.34,0.0,-0.84877,0.0001,17.47232]
[1778477878050,32.95,80890.61,0.0,-0.84862,0.0001,17.48373]
[1778477883751,32.95,80889.35,0.0,-0.84873,0.0001,17.47506]
[1778477883815,32.95,80886.55,0.0,-0.84899,0.0001,17.45414]
[1778477884095,32.95,80886.12,0.0,-0.84903,0.0001,17.45115]
[1778477886154,32.95,80885.95,0.0,-0.84905,0.0001,17.44986]
[1778477886314,32.95,80885.95,0.0,-0.84905,0.0001,17.44986]
[1778477892151,32.95,80889.3,0.0,-0.84873,0.0001,17.47532]
[1778477892925,32.95,80889.3,0.0,-0.84873,0.0001,17.47532]
[1778477893059,32.95,80889.3,0.0,-0.84873,0.0001,17.47532]
[1778477893158,32.95,80888.83,0.0,-0.84877,0.0001,17.47175]
[1778477894165,32.95,80873.24,0.0,-0.85026,9e-05,17.35405]
[1778477895172,32.95,80871.99,0.0,-0.85037,9e-05,17.34474]
[1778477897190,32.95,80867.74,0.0,-0.85077,9e-05,17.31272]
[1778477897845,32.95,80867.74,0.0,-0.85077,9e-05,17.31272]
[1778477898060,32.95,80867.74,0.0,-0.85077,9e-05,17.31272]
[1778477902225,32.95,80860.91,0.0,-0.85142,9e-05,17.26108]
[1778477903655,32.95,80860.91,0.0,-0.85142,9e-05,17.26108]
[1778477903756,32.95,80860.37,0.0,-0.85147,9e-05,17.25701]
[1778477903810,32.95,80860.37,0.0,-0.85147,9e-05,17.25701]
[1778477904239,32.95,80859.71,0.0,-0.85153,9e-05,17.25204]
[1778477907345,32.95,80859.64,0.0,-0.85154,9e-05,17.25155]
[1778477907558,32.95,80859.64,0.0,-0.85154,9e-05,17.25155]
[1778477912591,32.95,80859.53,0.0,-0.85155,9e-05,17.25081]
[1778477918337,32.95,80859.28,0.0,-0.8516,9e-05,17.24507]
[1778477919545,32.95,80859.28,0.0,-0.8516,9e-05,17.24507]
[1778477919559,32.95,80859.28,0.0,-0.8516,9e-05,17.24507]
[1778477919646,32.95,80859.28,0.0,-0.8516,9e-05,17.2451]
[1778477921815,32.96,80857.32,0.0,-0.85178,9e-05,17.23039]
[1778477922064,32.96,80857.32,0.0,-0.85178,9e-05,17.23039]
[1778477923730,32.96,80857.82,0.0,-0.85173,9e-05,17.2342]
[1778477923815,32.96,80856.38,0.0,-0.85187,9e-05,17.22338]
[1778477924379,32.96,80855.37,0.0,-0.85196,9e-05,17.21582]
[1778477929414,32.96,80854.5,0.0,-0.85204,9e-05,17.20957]
[1778477932596,32.96,80851.73,0.0,-0.8523,9e-05,17.18884]
[1778477932814,32.96,80851.73,0.0,-0.8523,9e-05,17.18884]
[1778477943513,32.96,80851.69,0.0,-0.85229,9e-05,17.18973]
[1778477948548,32.96,80851.1,0.0,-0.85234,9e-05,17.18583]
[1778477950813,32.96,80850.32,0.0,-0.85241,9e-05,17.18006]
[1778477951067,32.96,80849.92,0.0,-0.85244,9e-05,17.17715]
[1778477951569,32.96,80848.28,0.0,-0.8526,9e-05,17.16491]
[1778477953865,32.96,80846.33,0.0,-0.85278,9e-05,17.15049]
[1778477954069,32.96,80846.33,0.0,-0.85278,9e-05,17.15049]
[1778477959625,32.96,80845.34,0.0,-0.85286,9e-05,17.14398]
[1778477964660,32.96,80840.21,0.0,-0.85333,9e-05,17.10616]
[1778477966642,32.96,80839.78,0.0,-0.85336,9e-05,17.10313]
[1778477966820,32.96,80839.78,0.0,-0.85336,9e-05,17.10313]
[1778477966743,32.96,80837.88,0.0,-0.85354,9e-05,17.08902]
[1778477967681,32.96,80837.63,0.0,-0.85356,9e-05,17.08736]
[1778477968688,32.96,80831.47,0.0,-0.85413,9e-05,17.0412]
[1778477971709,32.97,80824.8,0.0,-0.85477,9e-05,16.98781]
[1778477972257,32.97,80824.8,0.0,-0.85477,9e-05,16.98781]
[1778477972313,32.97,80824.8,0.0,-0.85477,9e-05,16.98781]
[1778477973724,32.97,80828.16,0.0,-0.85445,9e-05,17.01384]
[1778477974731,32.97,80835.93,0.0,-0.85372,9e-05,17.07268]
[1778477975433,32.97,80835.93,0.0,-0.85372,9e-05,17.07268]
[1778477975560,32.97,80835.93,0.0,-0.85372,9e-05,17.07268]
[1778477975738,32.97,80838.55,0.0,-0.85347,9e-05,17.09266]
[1778477976745,32.97,80843.66,0.0,-0.85299,9e-05,17.13138]
[1778477978331,32.97,80844.66,0.0,-0.85289,9e-05,17.13909]
[1778477978564,32.97,80844.66,0.0,-0.85289,9e-05,17.13909]
[1778477983818,32.97,80847.54,0.0,-0.85261,9e-05,17.16156]
[1778477986041,32.97,80847.59,0.0,-0.8526,9e-05,17.16235]
[1778477986068,32.97,80847.59,0.0,-0.8526,9e-05,17.16235]
[1778477991855,32.97,80845.93,0.0,-0.85275,9e-05,17.15062]
[1778477995230,32.97,80844.69,0.0,-0.85286,9e-05,17.14171]
[1778477995314,32.97,80844.69,0.0,-0.85286,9e-05,17.14171]
[1778478000921,32.97,80845.37,0.0,-0.85278,9e-05,17.14778]
[1778478004881,32.98,80843.52,0.0,-0.85295,9e-05,17.13414]
[1778478005066,32.98,80841.17,0.0,-0.85317,9e-05,17.1166]
[1778478007975,32.98,80846.17,0.0,-0.85269,9e-05,17.15499]
[1778478015024,32.98,80846.1,0.0,-0.85269,9e-05,17.15553]
[1778478020280,32.98,80845.99,0.0,-0.85269,9e-05,17.15522]
[1778478020313,32.98,80845.99,0.0,-0.85269,9e-05,17.15522]
[1778478026101,32.98,80851.36,0.0,-0.85218,9e-05,17.19645]
[1778478028738,32.98,80852.87,0.0,-0.85203,9e-05,17.20829]
[1778478028814,32.98,80852.87,0.0,-0.85203,9e-05,17.20829]
[1778478034161,32.99,80848.16,0.0,-0.85247,9e-05,17.17102]
[1778478037082,32.99,80846.16,0.0,-0.85265,9e-05,17.15607]
[1778478037315,32.99,80846.16,0.0,-0.85265,9e-05,17.15607]
[1778478041508,32.99,80845.48,0.0,-0.85271,9e-05,17.15165]
[1778478041577,32.99,80845.48,0.0,-0.85271,9e-05,17.15165]
[1778478041597,32.99,80844.95,0.0,-0.85276,9e-05,17.14781]
[1778478046531,32.99,80843.4,0.0,-0.85289,9e-05,17.13678]
[1778478050270,32.99,80843.73,0.0,-0.85286,9e-05,17.13992]
[1778478050274,32.99,80843.73,0.0,-0.85286,9e-05,17.13992]
[1778478050315,32.99,80843.73,0.0,-0.85286,9e-05,17.13992]
[1778478056316,32.99,80844.18,0.0,-0.8528,9e-05,17.1444]
[1778478060344,32.99,80847.68,0.0,-0.85246,9e-05,17.17136]
[1778478064372,32.99,80853.72,0.0,-0.85189,9e-05,17.21728]
[1778478065248,32.99,80853.72,0.0,-0.85189,9e-05,17.21728]
[1778478065265,32.99,80853.72,0.0,-0.85189,9e-05,17.21728]
[1778478065311,32.99,80853.72,0.0,-0.85189,9e-05,17.21728]
[1778478068400,33.0,80857.76,0.0,-0.85149,9e-05,17.24896]
[1778478070414,33.0,80869.96,0.0,-0.85033,9e-05,17.34144]
[1778478073546,33.0,80869.96,0.0,-0.85033,9e-05,17.34144]
[1778478073561,33.0,80869.96,0.0,-0.85033,9e-05,17.34144]
[1778478073592,33.0,80869.96,0.0,-0.85033,9e-05,17.34144]
[1778478073693,33.0,80870.76,0.0,-0.85025,9e-05,17.3479]
[1778478076085,33.0,80870.85,0.0,-0.85024,9e-05,17.34885]
[1778478076311,33.0,80870.85,0.0,-0.85024,9e-05,17.34885]
[1778478081492,33.0,80877.08,0.0,-0.84964,0.0001,17.39648]
[1778478082893,33.0,80877.08,0.0,-0.84964,0.0001,17.39648]
[1778478082924,33.0,80877.08,0.0,-0.84964,0.0001,17.39648]
[1778478083063,33.0,80877.82,0.0,-0.84957,0.0001,17.40212]
[1778478088541,33.0,80877.45,0.0,-0.8496,0.0001,17.39979]
[1778478093308,33.0,80876.87,0.0,-0.84968,9e-05,17.39158]
[1778478093404,33.0,80876.87,0.0,-0.84968,9e-05,17.39158]
[1778478093559,33.0,80876.87,0.0,-0.84968,9e-05,17.39158]
[1778478098611,33.0,80876.94,0.0,-0.84967,9e-05,17.39253]
[1778478103646,33.0,80876.62,0.0,-0.84969,9e-05,17.39045]
[1778478107674,33.0,80867.41,0.0,-0.85057,9e-05,17.32103]
[1778478108681,33.0,80867.67,0.0,-0.85054,9e-05,17.32289]
[1778478109518,33.0,80867.67,0.0,-0.85054,9e-05,17.32289]
[1778478109561,33.0,80867.67,0.0,-0.85054,9e-05,17.32289]
[1778478109630,33.0,80867.67,0.0,-0.85054,9e-05,17.32289]
[1778478109688,33.0,80864.68,0.0,-0.85083,9e-05,17.30026]
[1778478113175,33.0,80865.57,0.0,-0.85074,9e-05,17.30675]
[1778478113310,33.0,80865.57,0.0,-0.85074,9e-05,17.30675]
[1778478120765,33.0,80865.95,0.0,-0.85072,9e-05,17.3089]
[1778478121910,33.0,80865.95,0.0,-0.85072,9e-05,17.3089]
[1778478121925,33.0,80865.95,0.0,-0.85072,9e-05,17.3089]
[1778478122062,33.0,80867.08,0.0,-0.85061,9e-05,17.31734]
[1778478127814,33.0,80857.44,0.0,-0.85153,9e-05,17.24419]
[1778478128821,33.0,80850.09,0.0,-0.85222,9e-05,17.18884]
[1778478130282,33.0,80849.27,0.0,-0.8523,9e-05,17.18275]
[1778478130312,33.0,80849.27,0.0,-0.8523,9e-05,17.18275]
[1778478130454,33.0,80849.27,0.0,-0.8523,9e-05,17.18275]
[1778478134252,33.0,80847.85,0.0,-0.85242,9e-05,17.17253]
[1778478134310,33.0,80847.85,0.0,-0.85242,9e-05,17.17253]
[1778478139898,33.0,80841.95,0.0,-0.85297,9e-05,17.12889]
[1778478141969,33.0,80841.84,0.0,-0.85298,9e-05,17.12824]
[1778478142016,33.0,80841.84,0.0,-0.85298,9e-05,17.12824]
[1778478142061,33.0,80843.64,0.0,-0.8528,9e-05,17.14196]
[1778478147955,33.0,80844.28,0.0,-0.85273,9e-05,17.14769]
[1778478149168,33.0,80841.41,0.0,-0.853,9e-05,17.12624]
[1778478149218,33.0,80841.41,0.0,-0.853,9e-05,17.12624]
[1778478149311,33.0,80841.41,0.0,-0.853,9e-05,17.12624]
[1778478155006,33.0,80838.03,0.0,-0.85333,9e-05,17.0978]
[1778478156442,33.01,80838.24,0.0,-0.85331,9e-05,17.09959]
[1778478156543,33.01,80838.24,0.0,-0.85331,9e-05,17.09959]
[1778478156560,33.01,80838.24,0.0,-0.85331,9e-05,17.09959]
[1778478158026,33.01,80842.28,0.0,-0.85292,9e-05,17.13039]
[1778478160040,33.01,80845.74,0.0,-0.8526,9e-05,17.15679]
[1778478163623,33.01,80846.34,0.0,-0.85254,9e-05,17.16158]
[1778478163666,33.01,80846.34,0.0,-0.85254,9e-05,17.16158]
[1778478163809,33.01,80846.34,0.0,-0.85254,9e-05,17.16158]
[1778478169103,33.01,80849.18,0.0,-0.85226,9e-05,17.18373]
[1778478172394,33.01,80848.48,0.0,-0.85232,9e-05,17.17864]
[1778478172445,33.01,80848.48,0.0,-0.85232,9e-05,17.17864]
[1778478172561,33.01,80848.48,0.0,-0.85232,9e-05,17.17864]
[1778478178166,33.01,80847.01,0.0,-0.85245,9e-05,17.16839]
[1778478179928,33.01,80847.01,0.0,-0.85245,9e-05,17.16839]
[1778478179980,33.01,80847.01,0.0,-0.85245,9e-05,17.16839]
[1778478180063,33.01,80847.01,0.0,-0.85245,9e-05,17.16839]
[1778478185215,33.01,80843.46,0.0,-0.85277,9e-05,17.14256]
[1778478187794,33.01,80843.03,0.0,-0.85281,9e-05,17.13947]
[1778478187811,33.01,80843.03,0.0,-0.85281,9e-05,17.13947]
[1778478187945,33.01,80836.23,0.0,-0.85344,9e-05,17.08847]
[1778478191258,33.01,80834.19,0.0,-0.85362,9e-05,17.07408]
[1778478193199,33.01,80834.3,0.0,-0.85361,9e-05,17.07516]
[1778478193813,33.01,80834.3,0.0,-0.85361,9e-05,17.07516]
[1778478199228,33.02,80832.39,0.0,-0.85377,9e-05,17.06206]
[1778478200124,33.02,80832.14,0.0,-0.85379,9e-05,17.06072]
[1778478200175,33.02,80832.14,0.0,-0.85379,9e-05,17.06072]
[1778478200318,33.02,80832.14,0.0,-0.85379,9e-05,17.06072]
[1778478203343,33.02,80825.18,0.0,-0.85442,9e-05,17.00954]
[1778478204845,33.02,80825.18,0.0,-0.85442,9e-05,17.00954]
[1778478205813,33.02,80824.52,0.0,-0.85448,9e-05,17.00492]
[1778478209941,33.02,80822.6,0.0,-0.85464,9e-05,16.9919]
[1778478209978,33.02,80822.6,0.0,-0.85464,9e-05,16.9919]
[1778478210043,33.02,80811.39,0.0,-0.85568,9e-05,16.90776]
[1778478210392,33.02,80811.24,0.0,-0.85569,9e-05,16.90683]
[1778478213814,33.02,80810.8,0.0,-0.85575,9e-05,16.89982]
[1778478219455,33.03,80804.91,0.0,-0.85628,9e-05,16.8569]
[1778478220462,33.03,80808.14,0.0,-0.85598,9e-05,16.88138]
[1778478225497,33.03,80806.72,0.0,-0.8561,9e-05,16.87176]
[1778478230532,33.03,80804.53,0.0,-0.85628,9e-05,16.8564]
[1778478232292,33.03,80805.41,0.0,-0.8562,9e-05,16.86323]
[1778478232546,33.03,80808.25,0.0,-0.85594,9e-05,16.88476]
[1778478234560,33.03,80811.54,0.0,-0.85563,9e-05,16.9098]
[1778478239595,33.03,80812.39,0.0,-0.85554,9e-05,16.91684]
[1778478244630,33.03,80812.44,0.0,-0.85553,9e-05,16.91782]
[1778478248324,33.03,80812.79,0.0,-0.85549,9e-05,16.92078]
[1778478249133,33.03,80805.08,0.0,-0.8562,9e-05,16.86301]
[1778478249667,33.03,80801.56,0.0,-0.85652,9e-05,16.83677]
[1778478252688,33.03,80798.03,0.0,-0.85684,9e-05,16.81096]
[1778478257723,33.04,80801.94,0.0,-0.85646,9e-05,16.84163]
[1778478262759,33.04,80801.0,0.0,-0.85654,9e-05,16.83574]
[1778478263598,33.04,80801.0,0.0,-0.85654,9e-05,16.83574]
[1778478269807,33.04,80799.78,0.0,-0.85663,9e-05,16.82832]
[1778478271821,33.04,80795.89,0.0,-0.857,9e-05,16.79558]
[1778478276856,33.05,80790.78,0.0,-0.85745,9e-05,16.75882]
[1778478281891,33.05,80784.6,0.0,-0.858,9e-05,16.71436]
[1778478282898,33.05,80781.39,0.0,-0.85828,9e-05,16.69073]
[1778478287933,33.05,80780.56,0.0,-0.85835,9e-05,16.68541]
[1778478292968,33.05,80780.58,0.0,-0.85834,9e-05,16.6864]
[1778478298003,33.05,80778.28,0.0,-0.85854,9e-05,16.67005]
[1778478302034,33.05,80766.94,0.0,-0.85956,9e-05,16.58593]
[1778478303041,33.06,80752.89,0.0,-0.86083,9e-05,16.48117]
[1778478304048,33.06,80751.69,0.0,-0.86093,9e-05,16.47235]
[1778478306169,33.06,80751.81,0.0,-0.86092,9e-05,16.47342]
[1778478312109,33.06,80753.49,0.0,-0.86075,9e-05,16.48704]
[1778478315130,33.06,80750.07,0.0,-0.86106,9e-05,16.46189]
[1778478320165,33.06,80749.14,0.0,-0.86113,9e-05,16.45575]
[1778478322401,33.06,80748.79,0.0,-0.86116,9e-05,16.45346]
[1778478322451,33.06,80748.79,0.0,-0.86116,9e-05,16.45346]
[1778478322622,33.06,80748.79,0.0,-0.86116,9e-05,16.45346]
[1778478322903,33.06,80748.79,0.0,-0.86116,9e-05,16.45346]
[1778478323059,33.06,80748.79,0.0,-0.86116,9e-05,16.45346]
[1778478326207,33.06,80755.08,0.0,-0.86058,9e-05,16.5011]
[1778478327214,33.06,80758.56,0.0,-0.86026,9e-05,16.52756]
[1778478329228,33.06,80759.3,0.0,-0.86019,9e-05,16.53353]
[1778478334263,33.06,80758.64,0.0,-0.86026,9e-05,16.52562]
[1778478339298,33.06,80758.41,0.0,-0.86028,9e-05,16.52415]
[1778478344333,33.07,80758.64,0.0,-0.86026,9e-05,16.52616]
[1778478349368,33.07,80758.56,0.0,-0.86026,9e-05,16.52577]
[1778478354404,33.07,80769.74,0.0,-0.85925,9e-05,16.60952]
[1778478355411,33.07,80772.73,0.0,-0.85898,9e-05,16.63182]
[1778478360446,33.07,80773.47,0.0,-0.85892,9e-05,16.63685]
[1778478365481,33.06,80773.09,0.0,-0.85896,9e-05,16.63352]
[1778478372530,33.06,80773.07,0.0,-0.85897,9e-05,16.63276]
[1778478377565,33.06,80774.19,0.0,-0.85887,9e-05,16.64073]
[1778478379579,33.06,80782.06,0.0,-0.85815,9e-05,16.69944]
[1778478384614,33.06,80778.89,0.0,-0.85843,9e-05,16.6766]
[1778478385621,33.06,80782.51,0.0,-0.8581,9e-05,16.7039]
[1778478390656,33.07,80781.82,0.0,-0.85815,9e-05,16.69954]
[1778478395691,33.07,80778.98,0.0,-0.85843,9e-05,16.67509]
[1778478397705,33.07,80783.43,0.0,-0.85802,9e-05,16.70854]
[1778478400726,33.07,80788.11,0.0,-0.85759,9e-05,16.74352]
[1778478405761,33.07,80788.43,0.0,-0.85757,9e-05,16.74515]
[1778478410797,33.06,80788.14,0.0,-0.85761,9e-05,16.74239]
[1778478415832,33.06,80788.99,0.0,-0.85753,9e-05,16.74827]
[1778478420867,33.06,80788.87,0.0,-0.85755,9e-05,16.74691]
[1778478425902,33.06,80791.96,0.0,-0.85727,9e-05,16.76956]
[1778478430937,33.06,80793.28,0.0,-0.85716,9e-05,16.77881]
[1778478435972,33.06,80794.41,0.0,-0.85706,9e-05,16.78748]
[1778478441009,33.06,80796.59,0.0,-0.85685,9e-05,16.80395]
[1778478443023,33.06,80799.46,0.0,-0.85659,9e-05,16.82554]
[1778478448061,33.06,80800.54,0.0,-0.85649,9e-05,16.83365]
[1778478453115,33.06,80800.8,0.0,-0.85649,9e-05,16.83142]
[1778478458150,33.06,80800.96,0.0,-0.85648,9e-05,16.83247]
[1778478463391,33.06,80800.68,0.0,-0.85651,9e-05,16.83028]
[1778478471241,33.06,80801.55,0.0,-0.85645,9e-05,16.83505]
[1778478476276,33.06,80801.49,0.0,-0.85647,9e-05,16.83346]
[1778478481318,33.05,80799.94,0.0,-0.85663,9e-05,16.82047]
[1778478482324,33.05,80789.58,0.0,-0.85758,9e-05,16.74254]
[1778478483331,33.05,80794.33,0.0,-0.85715,9e-05,16.77789]
[1778478484338,33.05,80794.0,0.0,-0.85718,9e-05,16.77528]
[1778478489373,33.05,80801.07,0.0,-0.85653,9e-05,16.82839]
[1778478492394,33.05,80804.16,0.0,-0.85625,9e-05,16.85163]
[1778478497429,33.05,80803.87,0.0,-0.85628,9e-05,16.84933]
[1778478503472,33.05,80803.95,0.0,-0.85627,9e-05,16.84977]
[1778478508613,33.05,80805.24,0.0,-0.85615,9e-05,16.85932]
[1778478514549,33.05,80806.49,0.0,-0.85607,9e-05,16.86427]
[1778478518577,33.05,80803.64,0.0,-0.85634,9e-05,16.84267]
[1778478523612,33.05,80804.7,0.0,-0.85624,9e-05,16.85045]
[1778478528649,33.05,80805.31,0.0,-0.85619,9e-05,16.85484]
[1778478534691,33.05,80804.78,0.0,-0.85624,9e-05,16.85066]
[1778478539726,33.05,80803.28,0.0,-0.85638,9e-05,16.83931]
[1778478544761,33.05,80805.46,0.0,-0.85619,9e-05,16.85436]
[1778478548789,33.05,80815.76,0.0,-0.85525,9e-05,16.93124]
[1778478549796,33.05,80815.44,0.0,-0.85528,9e-05,16.92869]
[1778478554831,33.05,80816.69,0.0,-0.85517,9e-05,16.93727]
[1778478559866,33.04,80817.44,0.0,-0.85511,9e-05,16.94196]
[1778478564902,33.04,80818.13,0.0,-0.85506,9e-05,16.94615]
[1778478570945,33.04,80819.5,0.0,-0.85495,9e-05,16.95537]
[1778478572961,33.04,80822.61,0.0,-0.85469,9e-05,16.97464]
[1778478573967,33.04,80829.41,0.0,-0.85406,9e-05,17.02571]
[1778478580011,33.04,80830.11,0.0,-0.854,9e-05,17.03048]
[1778478585045,33.04,80830.88,0.0,-0.85393,9e-05,17.03587]
[1778478590080,33.04,80830.89,0.0,-0.85393,9e-05,17.03558]
[1778478596122,33.04,80830.75,0.0,-0.85395,9e-05,17.03411]
[1778478601157,33.04,80824.9,0.0,-0.8545,9e-05,16.98983]
[1778478602164,33.04,80819.91,0.0,-0.85496,9e-05,16.95234]
[1778478603171,33.04,80825.08,0.0,-0.85448,9e-05,16.99122]
[1778478604178,33.04,80832.55,0.0,-0.85378,9e-05,17.04763]
[1778478606192,33.04,80834.42,0.0,-0.8536,9e-05,17.06206]
[1778478608206,33.04,80838.78,0.0,-0.85319,9e-05,17.09519]
[1778478616262,33.04,80839.65,0.0,-0.8531,9e-05,17.10271]
[1778478621300,33.04,80840.36,0.0,-0.85303,9e-05,17.1081]
[1778478626335,33.04,80840.94,0.0,-0.85299,9e-05,17.11166]
[1778478635399,33.04,80840.05,0.0,-0.85312,9e-05,17.09939]
[1778478640435,33.04,80840.42,0.0,-0.85309,9e-05,17.10145]
[1778478641442,33.04,80825.69,0.0,-0.85447,9e-05,16.9906]
[1778478642449,33.04,80808.94,0.0,-0.85602,9e-05,16.86484]
[1778478643456,33.04,80808.54,0.0,-0.85606,9e-05,16.86202]
[1778478648512,33.04,80809.5,0.0,-0.85596,9e-05,16.86992]
[1778478653526,33.04,80815.38,0.0,-0.8554,9e-05,16.91505]
[1778478658561,33.04,80815.28,0.0,-0.8554,9e-05,16.91483]
[1778478663596,33.04,80817.94,0.0,-0.85515,9e-05,16.93521]
[1778478670645,33.04,80817.97,0.0,-0.85515,9e-05,16.93577]
[1778478675680,33.04,80819.72,0.0,-0.85498,9e-05,16.94905]
[1778478681723,33.04,80822.55,0.0,-0.85472,9e-05,16.97036]
[1778478686758,33.04,80824.99,0.0,-0.85449,9e-05,16.98858]
[1778478690786,33.04,80831.13,0.0,-0.85392,9e-05,17.03488]
[1778478691794,33.04,80837.48,0.0,-0.85335,9e-05,17.0787]
[1778478696828,33.04,80838.53,0.0,-0.85324,9e-05,17.08726]
[1778478701863,33.04,80837.99,0.0,-0.85329,9e-05,17.08383]
[1778478702870,33.04,80832.89,0.0,-0.85376,9e-05,17.04564]
[1778478704884,33.04,80829.4,0.0,-0.85409,9e-05,17.01953]
[1778478707907,33.04,80824.93,0.0,-0.8545,9e-05,16.9858]
[1778478708913,33.04,80816.24,0.0,-0.85531,9e-05,16.92055]
[1778478710927,33.04,80811.69,0.0,-0.85573,9e-05,16.88659]
[1778478712941,33.05,80807.42,0.0,-0.85612,9e-05,16.85483]
[1778478717976,33.05,80801.4,0.0,-0.85666,9e-05,16.81061]
[1778478723011,33.05,80800.78,0.0,-0.8567,9e-05,16.80719]
[1778478728046,33.05,80797.61,0.0,-0.85698,9e-05,16.78471]
[1778478729053,33.05,80794.71,0.0,-0.85724,9e-05,16.76327]
[1778478734088,33.05,80794.1,0.0,-0.85728,9e-05,16.76034]
[1778478739123,33.06,80794.21,0.0,-0.85725,9e-05,16.76242]
[1778478743151,33.06,80790.81,0.0,-0.85756,9e-05,16.73729]
[1778478746173,33.06,80776.39,0.0,-0.85887,9e-05,16.63002]
[1778478747180,33.06,80774.17,0.0,-0.85907,9e-05,16.6135]
[1778478749194,33.06,80777.68,0.0,-0.85875,9e-05,16.64002]
[1778478754229,33.06,80777.43,0.0,-0.85879,9e-05,16.63494]
[1778478759264,33.06,80777.97,0.0,-0.85872,9e-05,16.64018]
[1778478764299,33.06,80778.76,0.0,-0.85863,9e-05,16.64726]
[1778478769334,33.07,80780.49,0.0,-0.85846,9e-05,16.66141]
[1778478774369,33.07,80779.95,0.0,-0.8585,9e-05,16.65845]
[1778478779404,33.07,80783.38,0.0,-0.85817,9e-05,16.6853]
[1778478781418,33.07,80786.48,0.0,-0.85788,9e-05,16.70888]
[1778478785446,33.07,80790.3,0.0,-0.85752,9e-05,16.73811]
[1778478788467,33.07,80794.61,0.0,-0.85711,9e-05,16.77148]
[1778478790487,33.07,80797.88,0.0,-0.85681,9e-05,16.7966]
[1778478795517,33.08,80799.06,0.0,-0.85668,9e-05,16.80675]
[1778478800554,33.08,80801.02,0.0,-0.85649,9e-05,16.82257]
[1778478805589,33.08,80792.99,0.0,-0.85721,9e-05,16.76338]
[1778478806596,33.08,80787.39,0.0,-0.85773,9e-05,16.72147]
[1778478808610,33.08,80783.91,0.0,-0.85804,9e-05,16.69561]
[1778478813645,33.08,80780.89,0.0,-0.85834,9e-05,16.66958]
[1778478818680,33.08,80781.39,0.0,-0.85828,9e-05,16.6742]
[1778478824722,33.08,80781.0,0.0,-0.8583,9e-05,16.67239]
[1778478828750,33.09,80777.92,0.0,-0.85857,9e-05,16.65016]
[1778478833785,33.09,80777.38,0.0,-0.85861,9e-05,16.64732]
[1778478836806,33.09,80781.94,0.0,-0.85818,9e-05,16.68219]
[1778478841841,33.09,80780.06,0.0,-0.85834,9e-05,16.66924]
[1778478846876,33.09,80778.38,0.0,-0.85848,9e-05,16.65785]
[1778478851912,33.1,80781.28,0.0,-0.85819,9e-05,16.68111]
[1778478856947,33.1,80780.52,0.0,-0.85825,9e-05,16.6766]
[1778478861982,33.1,80781.36,0.0,-0.85816,9e-05,16.68406]
[1778478865007,33.1,80784.47,0.0,-0.85786,9e-05,16.70798]
[1778478870039,33.1,80786.39,0.0,-0.85768,9e-05,16.72326]
[1778478875744,33.1,80784.97,0.0,-0.85782,9e-05,16.70964]
[1778478881116,33.11,80787.59,0.0,-0.85757,9e-05,16.73028]
[1778478885144,33.11,80790.63,0.0,-0.85728,9e-05,16.75389]
[1778478887158,33.11,80793.59,0.0,-0.857,9e-05,16.77675]
[1778478892193,33.11,80793.74,0.0,-0.85697,9e-05,16.7792]
[1778478895482,33.11,80793.76,0.0,-0.85697,9e-05,16.77941]
[1778478896322,33.11,80794.16,0.0,-0.85693,9e-05,16.78243]
[1778478896458,33.11,80794.16,0.0,-0.85693,9e-05,16.78243]
[1778478896552,33.11,80831.96,0.0,-0.85343,9e-05,17.06594]
[1778478897229,33.11,80837.18,0.0,-0.85293,9e-05,17.10554]
[1778478899492,33.11,80836.06,0.0,-0.85303,9e-05,17.09753]
[1778478901569,33.11,80837.51,0.0,-0.85289,9e-05,17.1092]
[1778478901664,33.12,80835.52,0.0,-0.85307,9e-05,17.09467]
[1778478907446,33.12,80832.86,0.0,-0.85329,9e-05,17.07661]
[1778478907498,33.12,80832.86,0.0,-0.85329,9e-05,17.07661]
[1778478907569,33.12,80832.86,0.0,-0.85329,9e-05,17.07661]
[1778478912335,33.12,80823.67,0.0,-0.85413,9e-05,17.00881]
[1778478917370,33.12,80824.37,0.0,-0.85405,9e-05,17.01538]
[1778478921093,33.12,80824.59,0.0,-0.85402,9e-05,17.01782]
[1778478921125,33.12,80824.59,0.0,-0.85402,9e-05,17.01782]
[1778478921310,33.12,80824.59,0.0,-0.85402,9e-05,17.01782]
[1778478922985,33.12,80825.01,0.0,-0.85398,9e-05,17.02149]
[1778478923030,33.12,80825.01,0.0,-0.85398,9e-05,17.02149]
[1778478923060,33.12,80825.01,0.0,-0.85398,9e-05,17.02149]
[1778478923412,33.13,80824.88,0.0,-0.85398,9e-05,17.02076]
[1778478928447,33.13,80824.92,0.0,-0.85396,9e-05,17.02232]
[1778478934490,33.13,80825.78,0.0,-0.85389,9e-05,17.02616]
[1778478938518,33.13,80837.72,0.0,-0.85277,9e-05,17.11653]
[1778478939525,33.13,80840.53,0.0,-0.8525,9e-05,17.13798]
[1778478943159,33.13,80839.87,0.0,-0.85255,9e-05,17.13408]
[1778478943208,33.13,80839.87,0.0,-0.85255,9e-05,17.13408]
[1778478943315,33.13,80839.87,0.0,-0.85255,9e-05,17.13408]
[1778478944662,33.13,80839.92,0.0,-0.85254,9e-05,17.13479]
[1778478944712,33.13,80839.92,0.0,-0.85254,9e-05,17.13479]
[1778478944808,33.13,80839.92,0.0,-0.85254,9e-05,17.13479]
[1778478944771,33.14,80839.92,0.0,-0.85254,9e-05,17.13512]
[1778478947374,33.14,80839.87,0.0,-0.85254,9e-05,17.13508]
[1778478947559,33.14,80839.87,0.0,-0.85254,9e-05,17.13508]
[1778478947706,33.14,80839.87,0.0,-0.85254,9e-05,17.13508]
[1778478952105,33.14,80842.17,0.0,-0.8523,9e-05,17.15382]
[1778478952310,33.14,80842.17,0.0,-0.8523,9e-05,17.15382]
[1778478957652,33.14,80841.69,0.0,-0.85232,9e-05,17.15214]
[1778478959666,33.14,80835.82,0.0,-0.85286,9e-05,17.10869]
[1778478963743,33.14,80835.82,0.0,-0.85286,9e-05,17.10869]
[1778478963805,33.14,80835.82,0.0,-0.85286,9e-05,17.10869]
[1778478964061,33.14,80835.83,0.0,-0.85285,9e-05,17.11002]
[1778478966081,33.15,80835.43,0.0,-0.85288,9e-05,17.10762]
[1778478966125,33.15,80835.43,0.0,-0.85288,9e-05,17.10762]
[1778478966311,33.15,80835.43,0.0,-0.85288,9e-05,17.10762]
[1778478966715,33.15,80836.29,0.0,-0.85279,9e-05,17.11436]
[1778478969091,33.15,80836.14,0.0,-0.8528,9e-05,17.11381]
[1778478969146,33.15,80836.14,0.0,-0.8528,9e-05,17.11381]
[1778478969308,33.15,80836.14,0.0,-0.8528,9e-05,17.11381]
[1778478974771,33.15,80837.7,0.0,-0.85265,9e-05,17.12555]
[1778478977188,33.15,80837.51,0.0,-0.85267,9e-05,17.12411]
[1778478977309,33.15,80837.51,0.0,-0.85267,9e-05,17.12411]
[1778478977792,33.15,80830.83,0.0,-0.85329,9e-05,17.07404]
[1778478979809,33.15,80826.36,0.0,-0.85371,9e-05,17.04071]
[1778478981604,33.15,80826.7,0.0,-0.85368,9e-05,17.04336]
[1778478981651,33.15,80826.7,0.0,-0.85368,9e-05,17.04336]
[1778478981813,33.15,80826.7,0.0,-0.85368,9e-05,17.04336]
[1778478983309,33.15,80826.7,0.0,-0.85367,9e-05,17.04346]
[1778478983358,33.15,80826.7,0.0,-0.85367,9e-05,17.04346]
[1778478983560,33.15,80826.7,0.0,-0.85367,9e-05,17.04346]
[1778478983838,33.15,80826.69,0.0,-0.85367,9e-05,17.04359]
[1778478988873,33.15,80820.83,0.0,-0.85421,9e-05,17.00022]
[1778478992927,33.15,80821.12,0.0,-0.85422,9e-05,16.99788]
[1778478992979,33.15,80821.05,0.0,-0.85423,9e-05,16.99723]
[1778478993063,33.15,80821.05,0.0,-0.85423,9e-05,16.99723]
[1778478995887,33.15,80821.16,0.0,-0.85422,9e-05,16.99784]
[1778478995939,33.15,80821.16,0.0,-0.85422,9e-05,16.99784]
[1778478995922,33.15,80821.69,0.0,-0.85417,9e-05,17.00171]
[1778478996060,33.15,80821.69,0.0,-0.85417,9e-05,17.00171]
[1778478996929,33.15,80821.6,0.0,-0.85418,9e-05,17.00093]
[1778479001739,33.15,80821.61,0.0,-0.85418,9e-05,17.00061]
[1778479001743,33.15,80821.61,0.0,-0.85418,9e-05,17.00061]
[1778479001810,33.15,80821.61,0.0,-0.85418,9e-05,17.00061]
[1778479005228,33.15,80821.51,0.0,-0.8542,9e-05,16.99958]
[1778479005310,33.15,80821.51,0.0,-0.8542,9e-05,16.99958]
[1778479007635,33.15,80821.5,0.0,-0.8542,9e-05,16.99932]
[1778479007687,33.15,80821.5,0.0,-0.8542,9e-05,16.99932]
[1778479007810,33.15,80821.5,0.0,-0.8542,9e-05,16.99932]
[1778479007911,33.15,80821.5,0.0,-0.8542,9e-05,16.99914]
[1778479012946,33.15,80821.11,0.0,-0.85424,9e-05,16.99596]
[1778479018085,33.14,80822.85,0.0,-0.85409,9e-05,17.00841]
[1778479020949,33.14,80823.95,0.0,-0.85399,9e-05,17.0166]
[1778479021069,33.14,80824.28,0.0,-0.85396,9e-05,17.01902]
[1778479021106,33.14,80823.93,0.0,-0.85399,9e-05,17.01634]
[1778479024127,33.14,80817.96,0.0,-0.85455,9e-05,16.97143]
[1778479026292,33.14,80814.92,0.0,-0.85483,9e-05,16.94864]
[1778479026318,33.14,80814.92,0.0,-0.85483,9e-05,16.94864]
[1778479027680,33.14,80814.92,0.0,-0.85483,9e-05,16.94864]
[1778479029059,33.14,80811.12,0.0,-0.85518,9e-05,16.92022]
[1778479029107,33.14,80811.12,0.0,-0.85518,9e-05,16.92022]
[1778479029310,33.14,80811.12,0.0,-0.85518,9e-05,16.92022]
[1778479029380,33.14,80811.08,0.0,-0.85518,9e-05,16.91996]
[1778479035204,33.14,80809.4,0.0,-0.85534,9e-05,16.90756]
[1778479040175,33.14,80808.48,0.0,-0.85542,9e-05,16.90081]
[1778479040225,33.14,80808.48,0.0,-0.85542,9e-05,16.90081]
[1778479040312,33.14,80808.48,0.0,-0.85542,9e-05,16.90081]
[1778479042166,33.14,80809.07,0.0,-0.85536,9e-05,16.90528]
[1778479042218,33.14,80809.07,0.0,-0.85536,9e-05,16.90528]
[1778479042312,33.14,80809.07,0.0,-0.85536,9e-05,16.90528]
[1778479042413,33.14,80809.07,0.0,-0.85536,9e-05,16.9053]
[1778479050309,33.14,80809.14,0.0,-0.85536,9e-05,16.90588]
[1778479055344,33.14,80809.38,0.0,-0.85536,9e-05,16.90357]
[1778479057358,33.14,80817.32,0.0,-0.85463,9e-05,16.96299]
[1778479059890,33.14,80820.9,0.0,-0.8543,9e-05,16.9897]
[1778479059992,33.14,80820.9,0.0,-0.8543,9e-05,16.9897]
[1778479060063,33.14,80822.03,0.0,-0.85419,9e-05,16.99804]
[1778479061899,33.14,80822.14,0.0,-0.85418,9e-05,16.999]
[1778479061951,33.14,80822.14,0.0,-0.85418,9e-05,16.999]
[1778479061910,33.14,80822.19,0.0,-0.85418,9e-05,16.99952]
[1778479062062,33.14,80822.19,0.0,-0.85418,9e-05,16.99952]
[1778479062393,33.14,80822.06,0.0,-0.85419,9e-05,16.99869]
[1778479067428,33.15,80821.98,0.0,-0.85418,9e-05,16.99885]
[1778479073470,33.15,80821.89,0.0,-0.85418,9e-05,16.99912]
[1778479079512,33.15,80823.9,0.0,-0.85398,9e-05,17.01518]
[1778479084301,33.15,80820.99,0.0,-0.85424,9e-05,16.99403]
[1778479084313,33.15,80820.99,0.0,-0.85424,9e-05,16.99403]
[1778479086491,33.15,80821.5,0.0,-0.85419,9e-05,16.99822]
[1778479086542,33.15,80821.5,0.0,-0.85419,9e-05,16.99822]
[1778479086558,33.15,80821.5,0.0,-0.85419,9e-05,16.99822]
[1778479086561,33.15,80821.46,0.0,-0.85419,9e-05,16.99811]
[1778479091596,33.15,80821.19,0.0,-0.8542,9e-05,16.99707]
[1778479092393,33.15,80821.19,0.0,-0.8542,9e-05,16.99707]
[1778479092451,33.15,80821.19,0.0,-0.8542,9e-05,16.99707]
[1778479092561,33.15,80821.19,0.0,-0.8542,9e-05,16.99707]
[1778479092575,33.15,80821.19,0.0,-0.8542,9e-05,16.99707]
[1778479093608,33.15,80822.43,0.0,-0.85409,9e-05,17.00655]
[1778479093660,33.15,80822.43,0.0,-0.85409,9e-05,17.00655]
[1778479093815,33.15,80822.43,0.0,-0.85409,9e-05,17.00655]
[1778479093820,33.15,80822.57,0.0,-0.85407,9e-05,17.00778]
[1778479098113,33.15,80822.69,0.0,-0.85405,9e-05,17.00942]
[1778479098172,33.15,80822.69,0.0,-0.85405,9e-05,17.00942]
[1778479098312,33.15,80822.69,0.0,-0.85405,9e-05,17.00942]
[1778479099727,33.16,80822.89,0.0,-0.85403,9e-05,17.0111]
[1778479099773,33.16,80822.89,0.0,-0.85403,9e-05,17.0111]
[1778479099812,33.16,80822.89,0.0,-0.85403,9e-05,17.0111]
[1778479099874,33.16,80822.74,0.0,-0.85404,9e-05,17.01016]
[1778479101309,33.16,80823.09,0.0,-0.85401,9e-05,17.01296]
[1778479108715,33.16,80822.7,0.0,-0.85402,9e-05,17.01148]
[1778479111736,33.16,80826.62,0.0,-0.85368,9e-05,17.03728]
[1778479113974,33.16,80826.62,0.0,-0.85368,9e-05,17.03728]
[1778479114024,33.16,80826.62,0.0,-0.85368,9e-05,17.03728]
[1778479114064,33.16,80826.62,0.0,-0.85368,9e-05,17.03728]
[1778479115613,33.16,80824.27,0.0,-0.85389,9e-05,17.02014]
[1778479115662,33.16,80824.27,0.0,-0.85389,9e-05,17.02014]
[1778479115816,33.16,80824.27,0.0,-0.85389,9e-05,17.02014]
[1778479115911,33.16,80823.96,0.0,-0.85392,9e-05,17.018]
[1778479117310,33.16,80824.27,0.0,-0.85389,9e-05,17.02051]
[1778479122814,33.16,80824.26,0.0,-0.85388,9e-05,17.02153]
[1778479128831,33.16,80820.52,0.0,-0.85421,9e-05,16.99428]
[1778479128881,33.16,80820.52,0.0,-0.85421,9e-05,16.99428]
[1778479129066,33.16,80820.52,0.0,-0.85421,9e-05,16.99428]
[1778479131104,33.17,80820.4,0.0,-0.85421,9e-05,16.99428]
[1778479131132,33.17,80820.4,0.0,-0.85421,9e-05,16.99428]
[1778479131312,33.17,80820.4,0.0,-0.85421,9e-05,16.99428]
[1778479131411,33.17,80820.4,0.0,-0.85421,9e-05,16.9945]
[1778479136673,33.17,80823.14,0.0,-0.85394,9e-05,17.01586]
[1778479136811,33.17,80823.14,0.0,-0.85394,9e-05,17.01586]
[1778479140420,33.17,80824.92,0.0,-0.85378,9e-05,17.02932]
[1778479140467,33.17,80824.92,0.0,-0.85378,9e-05,17.02932]
[1778479140566,33.17,80824.92,0.0,-0.85378,9e-05,17.02932]
[1778479140658,33.17,80824.92,0.0,-0.85378,9e-05,17.02948]
[1778479145982,33.17,80819.42,0.0,-0.85428,9e-05,16.9891]
[1778479146990,33.17,80833.54,0.0,-0.85296,9e-05,17.09502]
[1778479147556,33.17,80833.54,0.0,-0.85296,9e-05,17.09502]
[1778479147697,33.17,80833.54,0.0,-0.85296,9e-05,17.09502]
[1778479147810,33.17,80833.54,0.0,-0.85296,9e-05,17.09502]
[1778479147997,33.17,80833.49,0.0,-0.85297,9e-05,17.09447]
[1778479149981,33.17,80833.69,0.0,-0.85295,9e-05,17.09579]
[1778479150019,33.17,80833.69,0.0,-0.85295,9e-05,17.09579]
[1778479150067,33.17,80833.69,0.0,-0.85295,9e-05,17.09579]
[1778479150011,33.17,80833.76,0.0,-0.85295,9e-05,17.09614]
[1778479150498,33.17,80833.76,0.0,-0.85294,9e-05,17.0965]
[1778479157060,33.17,80833.87,0.0,-0.85291,9e-05,17.09921]
[1778479162095,33.17,80833.99,0.0,-0.85289,9e-05,17.10062]
[1778479169144,33.17,80832.59,0.0,-0.85301,9e-05,17.09091]
[1778479172250,33.17,80829.91,0.0,-0.85326,9e-05,17.07096]
[1778479172312,33.17,80829.91,0.0,-0.85326,9e-05,17.07096]
[1778479174320,33.18,80830.58,0.0,-0.85322,9e-05,17.0723]
[1778479174372,33.18,80830.58,0.0,-0.85322,9e-05,17.0723]
[1778479174559,33.18,80830.58,0.0,-0.85322,9e-05,17.0723]
[1778479174661,33.18,80830.58,0.0,-0.85321,9e-05,17.07259]
[1778479178868,33.18,80831.0,0.0,-0.85317,9e-05,17.07618]
[1778479179312,33.18,80831.03,0.0,-0.85316,9e-05,17.07655]
[1778479181605,33.18,80829.45,0.0,-0.85331,9e-05,17.06502]
[1778479181657,33.18,80829.45,0.0,-0.85331,9e-05,17.06502]
[1778479181816,33.18,80829.45,0.0,-0.85331,9e-05,17.06502]
[1778479181893,33.18,80829.54,0.0,-0.8533,9e-05,17.06586]
[1778479187270,33.18,80829.22,0.0,-0.85331,9e-05,17.06446]
[1778479192316,33.18,80819.21,0.0,-0.85423,9e-05,16.99041]
[1778479193179,33.18,80819.21,0.0,-0.85423,9e-05,16.99041]
[1778479193276,33.18,80819.21,0.0,-0.85423,9e-05,16.99041]
[1778479193312,33.18,80819.21,0.0,-0.85423,9e-05,16.99041]
[1778479193323,33.18,80816.72,0.0,-0.85446,9e-05,16.97206]
[1778479195161,33.18,80816.72,0.0,-0.85446,9e-05,16.97206]
[1778479195164,33.18,80816.72,0.0,-0.85446,9e-05,16.97206]
[1778479195318,33.18,80817.29,0.0,-0.85441,9e-05,16.97661]
[1778479195337,33.18,80817.42,0.0,-0.85439,9e-05,16.97787]
[1778479196344,33.18,80821.78,0.0,-0.85398,9e-05,17.01077]
[1778479197691,33.18,80821.78,0.0,-0.85398,9e-05,17.01077]
[1778479197756,33.18,80821.78,0.0,-0.85398,9e-05,17.01077]
[1778479197810,33.18,80821.78,0.0,-0.85398,9e-05,17.01077]
[1778479201379,33.18,80814.53,0.0,-0.85465,9e-05,16.95656]
[1778479203117,33.18,80814.53,0.0,-0.85465,9e-05,16.95656]
[1778479203167,33.18,80814.53,0.0,-0.85465,9e-05,16.95656]
[1778479203318,33.18,80814.97,0.0,-0.85461,9e-05,16.95986]
[1778479205902,33.18,80817.21,0.0,-0.85441,9e-05,16.97661]
[1778479205952,33.18,80817.21,0.0,-0.85441,9e-05,16.97661]
[1778479206063,33.18,80817.21,0.0,-0.85441,9e-05,16.97661]
[1778479206164,33.18,80816.99,0.0,-0.85443,9e-05,16.97495]
[1778479211180,33.18,80816.52,0.0,-0.85447,9e-05,16.97134]
[1778479211230,33.18,80816.48,0.0,-0.85447,9e-05,16.97102]
[1778479211310,33.18,80816.48,0.0,-0.85447,9e-05,16.97102]
[1778479214536,33.18,80817.4,0.0,-0.85439,9e-05,16.97782]
[1778479214561,33.18,80817.4,0.0,-0.85439,9e-05,16.97782]
[1778479214588,33.18,80817.4,0.0,-0.85439,9e-05,16.97782]
[1778479215163,33.18,80817.4,0.0,-0.85439,9e-05,16.97782]
[1778479214637,33.18,80817.28,0.0,-0.8544,9e-05,16.97688]
[1778479215317,33.18,80817.28,0.0,-0.8544,9e-05,16.97688]
[1778479215477,33.18,80816.83,0.0,-0.85444,9e-05,16.97347]
[1778479220926,33.18,80816.42,0.0,-0.85448,9e-05,16.97026]
[1778479220994,33.18,80816.42,0.0,-0.85448,9e-05,16.97026]
[1778479221061,33.18,80816.42,0.0,-0.85448,9e-05,16.97026]
[1778479221147,33.18,80810.28,0.0,-0.85505,9e-05,16.9243]
[1778479223886,33.18,80807.33,0.0,-0.85532,9e-05,16.90231]
[1778479223931,33.18,80807.33,0.0,-0.85532,9e-05,16.90231]
[1778479224061,33.18,80807.33,0.0,-0.85532,9e-05,16.90231]
[1778479224124,33.18,80807.11,0.0,-0.85534,9e-05,16.90071]
[1778479226912,33.18,80804.26,0.0,-0.85561,9e-05,16.87951]
[1778479226964,33.18,80804.26,0.0,-0.85561,9e-05,16.87951]
[1778479227067,33.18,80804.26,0.0,-0.85561,9e-05,16.87951]
[1778479230953,33.18,80803.47,0.0,-0.85568,9e-05,16.87388]
[1778479231065,33.18,80803.47,0.0,-0.85568,9e-05,16.87388]
[1778479231098,33.18,80803.25,0.0,-0.85572,9e-05,16.86822]
[1778479232854,33.18,80804.23,0.0,-0.85563,9e-05,16.87564]
[1778479232906,33.18,80804.23,0.0,-0.85563,9e-05,16.87564]
[1778479233062,33.18,80804.23,0.0,-0.85563,9e-05,16.87564]
[1778479237631,33.18,80811.83,0.0,-0.85493,9e-05,16.93273]
[1778479238215,33.18,80811.83,0.0,-0.85493,9e-05,16.93273]
[1778479238268,33.18,80811.83,0.0,-0.85493,9e-05,16.93273]
[1778479238310,33.18,80811.83,0.0,-0.85493,9e-05,16.93273]
[1778479238638,33.18,80817.16,0.0,-0.85443,9e-05,16.9726]
[1778479240741,33.18,80817.67,0.0,-0.85439,9e-05,16.97637]
[1778479240793,33.18,80817.67,0.0,-0.85439,9e-05,16.97637]
[1778479240813,33.18,80817.67,0.0,-0.85439,9e-05,16.97637]
[1778479240914,33.18,80817.67,0.0,-0.85439,9e-05,16.97631]
[1778479246695,33.18,80816.73,0.0,-0.85448,9e-05,16.96904]
[1778479251560,33.18,80816.37,0.0,-0.85451,9e-05,16.96614]
[1778479251609,33.18,80816.37,0.0,-0.85451,9e-05,16.96614]
[1778479251815,33.18,80816.37,0.0,-0.85451,9e-05,16.96614]
[1778479251921,33.18,80816.37,0.0,-0.85451,9e-05,16.96609]
[1778479259785,33.18,80816.28,0.0,-0.85453,9e-05,16.96503]
[1778479264820,33.18,80812.23,0.0,-0.8549,9e-05,16.93453]
[1778479265621,33.18,80812.23,0.0,-0.8549,9e-05,16.93453]
[1778479265624,33.18,80812.23,0.0,-0.8549,9e-05,16.93453]
[1778479265815,33.18,80812.23,0.0,-0.8549,9e-05,16.93453]
[1778479265827,33.18,80810.28,0.0,-0.85508,9e-05,16.91993]
[1778479267841,33.18,80805.45,0.0,-0.85553,9e-05,16.88384]
[1778479272179,33.18,80806.52,0.0,-0.85543,9e-05,16.892]
[1778479272229,33.18,80806.52,0.0,-0.85543,9e-05,16.892]
[1778479272311,33.18,80805.0,0.0,-0.85557,9e-05,16.88068]
[1778479272876,33.18,80806.32,0.0,-0.85545,9e-05,16.89061]
[1778479277911,33.18,80806.06,0.0,-0.85547,9e-05,16.88893]
[1778479282946,33.18,80806.37,0.0,-0.85544,9e-05,16.89146]
[1778479287982,33.18,80805.89,0.0,-0.85548,9e-05,16.88804]
[1778479288889,33.18,80805.89,0.0,-0.85548,9e-05,16.88804]
[1778479289995,33.18,80796.17,0.0,-0.85637,9e-05,16.81551]
[1778479292013,33.18,80793.53,0.0,-0.85664,9e-05,16.79199]
[1778479292770,33.18,80793.53,0.0,-0.85664,9e-05,16.79199]
[1778479292816,33.18,80793.53,0.0,-0.85664,9e-05,16.79199]
[1778479293017,33.18,80793.27,0.0,-0.85666,9e-05,16.79023]
[1778479294356,33.18,80792.9,0.0,-0.85669,9e-05,16.78765]
[1778479295319,33.18,80792.79,0.0,-0.8567,9e-05,16.78702]
[1778479296038,33.19,80793.3,0.0,-0.85665,9e-05,16.79103]
[1778479298052,33.19,80787.78,0.0,-0.85715,9e-05,16.75024]
[1778479299059,33.19,80782.24,0.0,-0.85765,9e-05,16.70916]
[1778479301335,33.19,80782.5,0.0,-0.85762,9e-05,16.71174]
[1778479301426,33.19,80782.5,0.0,-0.85762,9e-05,16.71174]
[1778479301558,33.19,80782.5,0.0,-0.85762,9e-05,16.71174]
[1778479302080,33.19,80781.72,0.0,-0.85769,9e-05,16.70624]
[1778479307115,33.19,80780.89,0.0,-0.85774,9e-05,16.70172]
[1778479309129,33.19,80786.81,0.0,-0.85719,9e-05,16.74657]
[1778479310136,33.19,80791.96,0.0,-0.85672,9e-05,16.78529]
[1778479310630,33.19,80791.96,0.0,-0.85672,9e-05,16.78529]
[1778479310682,33.19,80791.96,0.0,-0.85672,9e-05,16.78529]
[1778479310812,33.19,80791.96,0.0,-0.85672,9e-05,16.78529]
[1778479311143,33.19,80792.34,0.0,-0.85668,9e-05,16.78834]
[1778479317186,33.19,80795.1,0.0,-0.85641,9e-05,16.81006]
[1778479320207,33.2,80798.72,0.0,-0.85607,9e-05,16.83761]
[1778479322173,33.2,80801.18,0.0,-0.85585,9e-05,16.85616]
[1778479322259,33.2,80801.18,0.0,-0.85585,9e-05,16.85616]
[1778479322221,33.2,80801.71,0.0,-0.8558,9e-05,16.86025]
[1778479322310,33.2,80801.71,0.0,-0.8558,9e-05,16.86025]
[1778479323228,33.2,80801.49,0.0,-0.85581,9e-05,16.8587]
[1778479327256,33.2,80805.96,0.0,-0.8554,9e-05,16.89245]
[1778479333298,33.2,80806.01,0.0,-0.85539,9e-05,16.89302]
[1778479336402,33.2,80803.74,0.0,-0.8556,9e-05,16.87611]
[1778479336452,33.2,80803.74,0.0,-0.8556,9e-05,16.87611]
[1778479336561,33.2,80803.74,0.0,-0.8556,9e-05,16.87611]
[1778479336615,33.2,80803.74,0.0,-0.8556,9e-05,16.87618]
[1778479343368,33.2,80807.71,0.0,-0.85523,9e-05,16.9061]
[1778479348800,33.2,80807.71,0.0,-0.85523,9e-05,16.9061]
[1778479350339,33.2,80807.56,0.0,-0.85524,9e-05,16.90498]
[1778479350391,33.2,80807.56,0.0,-0.85524,9e-05,16.90498]
[1778479350564,33.2,80807.56,0.0,-0.85524,9e-05,16.90498]
[1778479350585,33.2,80807.56,0.0,-0.85524,9e-05,16.90497]
[1778479356871,33.2,80807.56,0.0,-0.85524,9e-05,16.90497]
[1778479356923,33.2,80807.56,0.0,-0.85524,9e-05,16.90497]
[1778479357058,33.2,80807.56,0.0,-0.85524,9e-05,16.90497]
[1778479357159,33.2,80809.54,0.0,-0.85509,9e-05,16.91563]
[1778479364515,33.2,80812.24,0.0,-0.85484,9e-05,16.9356]
[1778479365522,33.2,80816.31,0.0,-0.85447,9e-05,16.96597]
[1778479370557,33.2,80817.07,0.0,-0.8544,9e-05,16.97118]
[1778479374237,33.2,80817.3,0.0,-0.85438,9e-05,16.9727]
[1778479374289,33.2,80817.3,0.0,-0.85438,9e-05,16.9727]
[1778479374285,33.2,80816.52,0.0,-0.85446,9e-05,16.96677]
[1778479375010,33.2,80817.71,0.0,-0.85435,9e-05,16.97558]
[1778479377322,33.2,80816.86,0.0,-0.85443,9e-05,16.96912]
[1778479379622,33.2,80800.0,0.0,-0.85599,9e-05,16.84278]
[1778479380629,33.2,80800.57,0.0,-0.85594,9e-05,16.84713]
[1778479387678,33.2,80800.35,0.0,-0.85595,9e-05,16.84604]
[1778479392713,33.2,80800.72,0.0,-0.85591,9e-05,16.84929]
[1778479395181,33.2,80800.66,0.0,-0.85591,9e-05,16.84895]
[1778479396741,33.2,80794.0,0.0,-0.85652,9e-05,16.79949]
[1778479401776,33.2,80792.84,0.0,-0.85662,9e-05,16.79174]
[1778479403790,33.2,80796.54,0.0,-0.85627,9e-05,16.81976]
[1778479404797,33.2,80799.46,0.0,-0.856,9e-05,16.84171]
[1778479409832,33.2,80799.28,0.0,-0.85601,9e-05,16.84091]
[1778479414867,33.2,80798.51,0.0,-0.8561,9e-05,16.8316]
[1778479419902,33.2,80798.96,0.0,-0.85605,9e-05,16.83553]
[1778479425299,33.2,80797.77,0.0,-0.85616,9e-05,16.82714]
[1778479426951,33.2,80800.63,0.0,-0.85589,9e-05,16.84885]
[1778479431986,33.21,80800.5,0.0,-0.85589,9e-05,16.8484]
[1778479438028,33.21,80797.18,0.0,-0.85619,9e-05,16.82436]
[1778479441049,33.21,80791.02,0.0,-0.85675,9e-05,16.77878]
[1778479446084,33.21,80792.88,0.0,-0.85657,9e-05,16.79365]
[1778479451119,33.21,80792.38,0.0,-0.8566,9e-05,16.79087]
[1778479455147,33.21,80798.28,0.0,-0.85605,9e-05,16.83569]
[1778479461189,33.21,80805.37,0.0,-0.85539,9e-05,16.8894]
[1778479463203,33.21,80809.96,0.0,-0.85496,9e-05,16.92379]
[1778479464210,33.21,80813.77,0.0,-0.85461,9e-05,16.95226]
[1778479469245,33.21,80814.45,0.0,-0.85455,9e-05,16.95718]
[1778479473448,33.21,80813.99,0.0,-0.85462,9e-05,16.9495]
[1778479479315,33.21,80813.67,0.0,-0.85465,9e-05,16.94681]
[1778479484351,33.21,80814.79,0.0,-0.85455,9e-05,16.95495]
[1778479485360,33.21,80819.39,0.0,-0.85413,9e-05,16.98927]
[1778479486374,33.21,80828.23,0.0,-0.85331,9e-05,17.05525]
[1778479487381,33.21,80831.97,0.0,-0.85296,9e-05,17.08311]
[1778479489395,33.21,80831.9,0.0,-0.85297,9e-05,17.08216]
[1778479494430,33.21,80832.35,0.0,-0.85293,9e-05,17.08574]
[1778479498458,33.21,80835.72,0.0,-0.85261,9e-05,17.1111]
[1778479499465,33.21,80842.84,0.0,-0.85194,9e-05,17.16438]
[1778479501479,33.21,80849.83,0.0,-0.85128,9e-05,17.21715]
[1778479504500,33.21,80845.45,0.0,-0.85169,9e-05,17.18477]
[1778479506514,33.21,80842.49,0.0,-0.85196,9e-05,17.16291]
[1778479511549,33.21,80839.76,0.0,-0.85222,9e-05,17.14248]
[1778479516584,33.21,80836.87,0.0,-0.85249,9e-05,17.12089]
[1778479526655,33.21,80841.1,0.0,-0.85209,9e-05,17.15286]
[1778479531690,33.21,80843.16,0.0,-0.85192,9e-05,17.1641]
[1778479536725,33.21,80843.56,0.0,-0.85189,9e-05,17.16701]
[1778479540887,33.21,80843.64,0.0,-0.85188,9e-05,17.16755]
[1778479541760,33.21,80847.08,0.0,-0.85155,9e-05,17.19351]
[1778479543774,33.21,80850.3,0.0,-0.85125,9e-05,17.21799]
[1778479548810,33.22,80853.18,0.0,-0.85097,9e-05,17.2403]
[1778479553845,33.22,80851.7,0.0,-0.85111,9e-05,17.22916]
[1778479558880,33.21,80851.4,0.0,-0.85114,9e-05,17.22644]
[1778479563915,33.21,80851.08,0.0,-0.85118,9e-05,17.22354]
[1778479568955,33.21,80850.5,0.0,-0.85124,9e-05,17.21866]
[1778479569962,33.21,80843.91,0.0,-0.85186,9e-05,17.16924]
[1778479570969,33.21,80840.38,0.0,-0.85219,9e-05,17.14279]
[1778479576006,33.21,80839.53,0.0,-0.85227,9e-05,17.13647]
[1778479583053,33.21,80840.41,0.0,-0.85218,9e-05,17.14326]
[1778479590102,33.21,80840.72,0.0,-0.85215,9e-05,17.14581]
[1778479591109,33.21,80828.94,0.0,-0.85328,9e-05,17.05362]
[1778479592116,33.21,80825.4,0.0,-0.85361,9e-05,17.02732]
[1778479596144,33.22,80829.11,0.0,-0.85325,9e-05,17.05579]
[1778479601180,33.22,80830.2,0.0,-0.85314,9e-05,17.06478]
[1778479605455,33.22,80830.21,0.0,-0.85313,9e-05,17.06535]
[1778479611250,33.22,80830.28,0.0,-0.85311,9e-05,17.06706]
[1778479616285,33.22,80831.0,0.0,-0.85303,9e-05,17.07328]
[1778479618299,33.22,80827.81,0.0,-0.85333,9e-05,17.04977]
[1778479622327,33.22,80831.4,0.0,-0.85298,9e-05,17.07738]
[1778479627362,33.22,80831.17,0.0,-0.85299,9e-05,17.07648]
[1778479629376,33.22,80835.34,0.0,-0.8526,9e-05,17.10796]
[1778479635418,33.23,80834.22,0.0,-0.8527,9e-05,17.10027]
[1778479643474,33.23,80836.01,0.0,-0.85252,9e-05,17.11452]
[1778479646495,33.23,80832.28,0.0,-0.85286,9e-05,17.08688]
[1778479651533,33.23,80832.28,0.0,-0.85288,9e-05,17.08337]
[1778479656569,33.23,80832.55,0.0,-0.85285,9e-05,17.08604]
[1778479664625,33.23,80833.84,0.0,-0.85271,9e-05,17.09677]
[1778479669660,33.23,80836.75,0.0,-0.85245,9e-05,17.11779]
[1778479675702,33.23,80837.81,0.0,-0.85237,9e-05,17.12468]
[1778479680738,33.23,80835.22,0.0,-0.85262,9e-05,17.10437]
[1778479686781,33.23,80835.69,0.0,-0.85259,9e-05,17.10705]
[1778479689806,33.23,80842.74,0.0,-0.85193,9e-05,17.15964]
[1778479690813,33.23,80858.83,0.0,-0.85041,9e-05,17.28034]
[1778479691820,33.23,80858.55,0.0,-0.85044,9e-05,17.27837]
[1778479696855,33.23,80860.99,0.0,-0.8502,9e-05,17.29724]
[1778479701709,33.23,80863.71,0.0,-0.84994,9e-05,17.31795]
[1778479705924,33.23,80870.15,0.0,-0.84933,9e-05,17.36637]
[1778479707936,33.23,80874.74,0.0,-0.84889,9e-05,17.40067]
[1778479709951,33.23,80879.76,0.0,-0.84842,0.0001,17.43811]
[1778479712973,33.23,80884.46,0.0,-0.848,0.0001,17.46884]
[1778479713980,33.23,80887.89,0.0,-0.84768,0.0001,17.49438]
[1778479719015,33.23,80888.85,0.0,-0.8476,0.0001,17.50065]
[1778479726064,33.22,80888.64,0.0,-0.84763,0.0001,17.4978]
[1778479731099,33.22,80889.62,0.0,-0.84755,0.0001,17.50425]
[1778479733113,33.22,80895.35,0.0,-0.84701,0.0001,17.54681]
[1778479735127,33.22,80898.61,0.0,-0.8467,0.0001,17.57073]
[1778479737914,33.22,80898.57,0.0,-0.84672,0.0001,17.56987]
[1778479737966,33.22,80898.57,0.0,-0.84672,0.0001,17.56987]
[1778479738066,33.22,80898.57,0.0,-0.84672,0.0001,17.56987]
[1778479738148,33.22,80899.19,0.0,-0.84666,0.0001,17.57424]
[1778479741169,33.22,80910.52,0.0,-0.84558,0.0001,17.65843]
[1778479742176,33.22,80910.64,0.0,-0.84557,0.0001,17.65921]
[1778479746204,33.22,80914.98,0.0,-0.84516,0.0001,17.69132]
[1778479751239,33.21,80919.78,0.0,-0.84471,0.0001,17.72652]
[1778479756274,33.21,80920.08,0.0,-0.84468,0.0001,17.72849]
[1778479761309,33.21,80922.79,0.0,-0.84442,0.0001,17.74897]
[1778479766344,33.21,80923.04,0.0,-0.84439,0.0001,17.75097]
[1778479770372,33.21,80919.33,0.0,-0.84475,0.0001,17.72325]
[1778479774400,33.22,80915.84,0.0,-0.84511,0.0001,17.69325]
[1778479775407,33.22,80911.75,0.0,-0.8455,0.0001,17.66267]
[1778479780442,33.22,80913.59,0.0,-0.84532,0.0001,17.67694]
[1778479786484,33.22,80910.73,0.0,-0.84558,0.0001,17.65632]
[1778479791522,33.22,80909.94,0.0,-0.84565,0.0001,17.65116]
[1778479796557,33.22,80910.27,0.0,-0.84561,0.0001,17.65441]
[1778479801592,33.22,80909.19,0.0,-0.8457,0.0001,17.64708]
[1778479806627,33.22,80909.9,0.0,-0.84562,0.0001,17.65326]
[1778479808641,33.22,80914.89,0.0,-0.84514,0.0001,17.69098]
[1778479813676,33.22,80914.47,0.0,-0.84517,0.0001,17.68831]
[1778479816697,33.23,80918.47,0.0,-0.84478,0.0001,17.71859]
[1778479818714,33.23,80926.28,0.0,-0.84402,0.0001,17.77731]
[1778479819718,33.23,80932.23,0.0,-0.84345,0.0001,17.82193]
[1778479824753,33.23,80933.39,0.0,-0.84331,0.0001,17.83253]
[1778479828475,33.23,80932.5,0.0,-0.84338,0.0001,17.8271]
[1778479828782,33.23,80926.23,0.0,-0.84398,0.0001,17.78049]
[1778479831803,33.23,80921.51,0.0,-0.84446,0.0001,17.74138]
[1778479834831,33.23,80925.6,0.0,-0.84406,0.0001,17.77264]
[1778479839866,33.24,80930.57,0.0,-0.84356,0.0001,17.81085]
[1778479844901,33.24,80932.38,0.0,-0.84336,0.0001,17.82629]
[1778479849936,33.24,80937.01,0.0,-0.84288,0.0001,17.86301]
[1778479852958,33.24,80942.24,0.0,-0.84236,0.0001,17.90364]
[1778479857995,33.25,80939.52,0.0,-0.8426,0.0001,17.88474]
[1778479863032,33.25,80940.9,0.0,-0.84245,0.0001,17.89662]
[1778479868067,33.25,80940.36,0.0,-0.84248,0.0001,17.89406]
[1778479870081,33.25,80949.29,0.0,-0.8416,0.0001,17.9616]
[1778479871088,33.25,80952.09,0.0,-0.84132,0.0001,17.98279]
[1778479872095,33.25,80953.1,0.0,-0.84122,0.0001,17.99053]
[1778479873102,33.25,80952.9,0.0,-0.84124,0.0001,17.98919]
[1778479876123,33.26,80953.08,0.0,-0.84121,0.0001,17.99111]
[1778479877130,33.26,80954.91,0.0,-0.84103,0.0001,18.00502]
[1778479879144,33.26,80955.72,0.0,-0.84095,0.0001,18.01142]
[1778479881158,33.26,80960.49,0.0,-0.84047,0.0001,18.0475]
[1778479882165,33.26,80953.6,0.0,-0.84115,0.0001,17.99594]
[1778479883172,33.26,80952.85,0.0,-0.84122,0.0001,17.99049]
[1778479885186,33.26,80955.32,0.0,-0.84097,0.0001,18.00936]
[1778479886193,33.26,80956.54,0.0,-0.84085,0.0001,18.01866]
[1778479887200,33.26,80955.25,0.0,-0.84098,0.0001,18.00912]
[1778479888207,33.26,80965.28,0.0,-0.83999,0.0001,18.08447]
[1778479889214,33.26,80962.9,0.0,-0.84022,0.0001,18.06667]
[1778479891228,33.26,80962.25,0.0,-0.84031,0.0001,18.05781]
[1778479893242,33.26,80963.01,0.0,-0.84024,0.0001,18.06366]
[1778479894249,33.26,80962.31,0.0,-0.8403,0.0001,18.05848]
[1778479896263,33.26,80958.78,0.0,-0.84065,0.0001,18.03217]
[1778479897270,33.26,80958.37,0.0,-0.84069,0.0001,18.0292]
[1778479898277,33.26,80959.76,0.0,-0.84055,0.0001,18.03974]
[1778479901298,33.26,80959.28,0.0,-0.84059,0.0001,18.03646]
[1778479902305,33.26,80958.62,0.0,-0.84066,0.0001,18.03163]
[1778479904319,33.26,80959.52,0.0,-0.84056,0.0001,18.03862]
[1778479906333,33.26,80958.11,0.0,-0.8407,0.0001,18.02828]
[1778479907340,33.26,80959.06,0.0,-0.8406,0.0001,18.03554]
[1778479908347,33.26,80958.56,0.0,-0.84065,0.0001,18.03191]
[1778479909354,33.26,80957.83,0.0,-0.84072,0.0001,18.02656]
[1778479912375,33.26,80959.86,0.0,-0.84052,0.0001,18.04216]
[1778479914389,33.26,80959.44,0.0,-0.84056,0.0001,18.03922]
[1778479916403,33.26,80960.01,0.0,-0.8405,0.0001,18.04371]
[1778479918417,33.26,80957.46,0.0,-0.84074,0.0001,18.02479]
[1778479919424,33.26,80953.74,0.0,-0.84111,0.0001,17.99703]
[1778479920431,33.27,80951.52,0.0,-0.84132,0.0001,17.98054]
[1778479923452,33.27,80951.65,0.0,-0.8413,0.0001,17.98205]
[1778479924459,33.27,80951.08,0.0,-0.84136,0.0001,17.97795]
[1778479925482,33.27,80949.91,0.0,-0.84147,0.0001,17.96935]
[1778479927489,33.27,80946.81,0.0,-0.84177,0.0001,17.94651]
[1778479929503,33.27,80941.82,0.0,-0.84225,0.0001,17.90956]
[1778479934538,33.27,80943.85,0.0,-0.84203,0.0001,17.92604]
[1778479939573,33.27,80943.58,0.0,-0.84204,0.0001,17.92532]
[1778479941587,33.27,80950.08,0.0,-0.8414,0.0001,17.97455]
[1778479942594,33.27,80949.16,0.0,-0.84149,0.0001,17.96786]
[1778479947629,33.28,80948.19,0.0,-0.84157,0.0001,17.96166]
[1778479952664,33.28,80944.43,0.0,-0.84195,0.0001,17.93051]
[1778479957699,33.28,80943.24,0.0,-0.84205,0.0001,17.92291]
[1778479962734,33.28,80943.42,0.0,-0.84201,0.0001,17.92564]
[1778479968776,33.29,80943.01,0.0,-0.84203,0.0001,17.92424]
[1778479973811,33.29,80946.05,0.0,-0.84171,0.0001,17.94832]
[1778479979853,33.29,80948.36,0.0,-0.84147,0.0001,17.96713]
[1778479982876,33.29,80937.37,0.0,-0.84253,0.0001,17.88551]
[1778479983883,33.29,80935.2,0.0,-0.84274,0.0001,17.86959]
[1778479985898,33.29,80931.73,0.0,-0.84306,0.0001,17.84431]
[1778479989925,33.3,80928.58,0.0,-0.84335,0.0001,17.8223]
[1778479994960,33.3,80927.83,0.0,-0.84339,0.0001,17.8188]
[1778479999995,33.3,80926.28,0.0,-0.84352,0.0001,17.80932]
[1778480005040,33.31,80926.37,0.0,-0.84348,0.0001,17.81217]
[1778480010075,33.31,80922.9,0.0,-0.84379,0.0001,17.78836]
[1778480012089,33.31,80918.18,0.0,-0.84426,0.0001,17.74985]
[1778480015777,33.32,80916.33,0.0,-0.84442,0.0001,17.73703]
[1778480019138,33.32,80922.03,0.0,-0.84383,0.0001,17.78278]
[1778480024173,33.33,80923.44,0.0,-0.84366,0.0001,17.79566]
[1778480029208,33.33,80923.02,0.0,-0.84367,0.0001,17.79482]
[1778480034247,33.33,80925.54,0.0,-0.8434,0.0001,17.81591]
[1778480039282,33.34,80924.47,0.0,-0.84347,0.0001,17.81007]
[1778480041296,33.34,80919.08,0.0,-0.84398,0.0001,17.77067]
[1778480044322,33.34,80913.32,0.0,-0.84452,0.0001,17.72911]
[1778480049357,33.35,80908.54,0.0,-0.84494,0.0001,17.69612]
[1778480054392,33.35,80902.95,0.0,-0.84544,0.0001,17.65721]
[1778480056406,33.35,80900.03,0.0,-0.84571,0.0001,17.6366]
[1778480061441,33.36,80902.86,0.0,-0.8454,0.0001,17.66077]
[1778480066476,33.36,80903.4,0.0,-0.84531,0.0001,17.66766]
[1778480071511,33.37,80906.21,0.0,-0.84503,0.0001,17.68713]
[1778480073525,33.37,80901.52,0.0,-0.84547,0.0001,17.65311]
[1778480078560,33.38,80901.4,0.0,-0.84544,0.0001,17.65492]
[1778480083595,33.38,80898.81,0.0,-0.84566,0.0001,17.63827]
[1778480088630,33.38,80900.95,0.0,-0.84541,0.0001,17.65695]
[1778480093666,33.39,80900.79,0.0,-0.8454,0.0001,17.65835]
[1778480098700,33.39,80900.19,0.0,-0.84542,0.0001,17.65647]
[1778480103735,33.4,80900.88,0.0,-0.84532,0.0001,17.66415]
[1778480107764,33.4,80897.71,0.0,-0.8456,0.0001,17.64258]
[1778480113806,33.41,80887.25,0.0,-0.84656,0.0001,17.56747]
[1778480114813,33.41,80884.82,0.0,-0.84679,0.0001,17.5495]
[1778480115820,33.41,80880.4,0.0,-0.84721,0.0001,17.51672]
[1778480119848,33.41,80874.73,0.0,-0.84773,9e-05,17.47539]
[1778480124883,33.41,80874.15,0.0,-0.84777,9e-05,17.4725]
[1778480129918,33.41,80874.46,0.0,-0.84772,9e-05,17.47626]
[1778480131933,33.42,80881.32,0.0,-0.84709,0.0001,17.52385]
[1778480132940,33.42,80887.31,0.0,-0.84651,0.0001,17.56894]
[1778480133952,33.42,80891.05,0.0,-0.84615,0.0001,17.5972]
[1778480137980,33.42,80896.45,0.0,-0.84562,0.0001,17.63871]
[1778480143015,33.42,80892.04,0.0,-0.84602,0.0001,17.60714]
[1778480148050,33.42,80893.02,0.0,-0.84591,0.0001,17.61586]
[1778480151071,33.43,80897.12,0.0,-0.84551,0.0001,17.6472]
[1778480156109,33.43,80902.3,0.0,-0.845,0.0001,17.68687]
[1778480161144,33.43,80903.66,0.0,-0.84485,0.0001,17.69794]
[1778480162151,33.43,80895.38,0.0,-0.84565,0.0001,17.63633]
[1778480163158,33.43,80892.05,0.0,-0.84596,0.0001,17.61163]
[1778480165172,33.43,80891.85,0.0,-0.84598,0.0001,17.61059]
[1778480171217,33.43,80892.16,0.0,-0.84593,0.0001,17.61429]
[1778480176252,33.43,80891.65,0.0,-0.84596,0.0001,17.61164]
[1778480181287,33.44,80892.37,0.0,-0.84588,0.0001,17.61816]
[1778480186322,33.44,80891.12,0.0,-0.84598,0.0001,17.61023]
[1778480191357,33.44,80895.85,0.0,-0.84554,0.0001,17.64244]
[1778480196392,33.44,80892.36,0.0,-0.84586,0.0001,17.61736]
[1778480201427,33.44,80893.18,0.0,-0.84577,0.0001,17.6245]
[1778480206462,33.45,80894.28,0.0,-0.84565,0.0001,17.63371]
[1778480211497,33.45,80893.81,0.0,-0.84568,0.0001,17.63122]
[1778480214518,33.45,80890.96,0.0,-0.84595,0.0001,17.61065]
[1778480220560,33.45,80890.06,0.0,-0.84601,0.0001,17.60549]
[1778480225595,33.45,80890.82,0.0,-0.84592,0.0001,17.61243]
[1778480229624,33.46,80885.66,0.0,-0.8464,0.0001,17.57479]
[1778480232646,33.46,80882.83,0.0,-0.84667,0.0001,17.55404]
[1778480237681,33.46,80883.3,0.0,-0.84662,0.0001,17.55817]
[1778480242718,33.46,80883.11,0.0,-0.84662,0.0001,17.55824]
[1778480247751,33.46,80887.78,0.0,-0.84615,0.0001,17.59474]
[1778480253793,33.47,80888.46,0.0,-0.84609,0.0001,17.59745]
[1778480258828,33.47,80888.17,0.0,-0.8461,0.0001,17.59607]
[1778480263863,33.47,80887.23,0.0,-0.84618,0.0001,17.58975]
[1778480268898,33.47,80886.73,0.0,-0.84622,0.0001,17.58679]
[1778480274940,33.47,80887.22,0.0,-0.84616,0.0001,17.5914]
[1778480279975,33.47,80886.86,0.0,-0.84619,0.0001,17.58953]
[1778480286018,33.48,80886.38,0.0,-0.84622,0.0001,17.58702]
[1778480288032,33.48,80891.54,0.0,-0.84572,0.0001,17.6258]
[1778480293067,33.48,80892.94,0.0,-0.84558,0.0001,17.63681]
[1778480296089,33.48,80888.1,0.0,-0.84604,0.0001,17.60112]
[1778480297098,33.48,80882.26,0.0,-0.84659,0.0001,17.55782]
[1778480303140,33.48,80867.65,0.0,-0.84796,9e-05,17.4504]
[1778480304147,33.48,80863.1,0.0,-0.84839,9e-05,17.4169]
[1778480307169,33.48,80848.55,0.0,-0.84975,9e-05,17.30988]
[1778480308181,33.48,80843.74,0.0,-0.85019,9e-05,17.27466]
[1778480309187,33.48,80835.76,0.0,-0.85093,9e-05,17.21594]
[1778480310501,33.49,80834.54,0.0,-0.85104,9e-05,17.20753]
[1778480310679,33.49,80834.54,0.0,-0.85104,9e-05,17.20753]
[1778480311201,33.49,80822.64,0.0,-0.85217,9e-05,17.11545]
[1778480311505,33.49,80822.64,0.0,-0.85217,9e-05,17.11545]
[1778480312208,33.49,80822.1,0.0,-0.85222,9e-05,17.1117]
[1778480314558,33.49,80820.77,0.0,-0.85233,9e-05,17.10236]
[1778480316563,33.49,80820.08,0.0,-0.85239,9e-05,17.09751]
[1778480321753,33.49,80824.17,0.0,-0.852,9e-05,17.1292]
[1778480321809,33.49,80824.17,0.0,-0.852,9e-05,17.1292]
[1778480321821,33.49,80824.17,0.0,-0.852,9e-05,17.1292]
[1778480322060,33.49,80824.17,0.0,-0.852,9e-05,17.1292]
[1778480327953,33.49,80820.73,0.0,-0.8523,9e-05,17.10509]
[1778480328005,33.49,80820.73,0.0,-0.8523,9e-05,17.10509]
[1778480328067,33.49,80820.73,0.0,-0.8523,9e-05,17.10509]
[1778480328703,33.49,80820.91,0.0,-0.85228,9e-05,17.10696]
[1778480328752,33.49,80820.91,0.0,-0.85228,9e-05,17.10696]
[1778480328813,33.49,80820.91,0.0,-0.85228,9e-05,17.10696]
[1778480328853,33.49,80820.91,0.0,-0.85227,9e-05,17.10721]
[1778480331390,33.5,80829.86,0.0,-0.85143,9e-05,17.17415]
[1778480334260,33.5,80830.36,0.0,-0.85138,9e-05,17.17807]
[1778480334309,33.5,80830.36,0.0,-0.85138,9e-05,17.17807]
[1778480334563,33.5,80829.95,0.0,-0.85142,9e-05,17.17518]
[1778480335623,33.5,80831.72,0.0,-0.85125,9e-05,17.18863]
[1778480335675,33.5,80831.72,0.0,-0.85125,9e-05,17.18863]
[1778480335814,33.5,80831.72,0.0,-0.85125,9e-05,17.18863]
[1778480335915,33.5,80832.17,0.0,-0.85121,9e-05,17.19211]
[1778480340865,33.5,80833.6,0.0,-0.85107,9e-05,17.20307]
[1778480340906,33.5,80833.6,0.0,-0.85107,9e-05,17.20307]
[1778480341064,33.5,80833.6,0.0,-0.85107,9e-05,17.20307]
[1778480344615,33.5,80838.85,0.0,-0.85056,9e-05,17.24358]
[1778480344775,33.5,80838.85,0.0,-0.85056,9e-05,17.24358]
[1778480344811,33.5,80838.85,0.0,-0.85056,9e-05,17.24358]
[1778480346552,33.5,80838.85,0.0,-0.85054,9e-05,17.2447]
[1778480346560,33.5,80838.85,0.0,-0.85054,9e-05,17.2447]
[1778480346692,33.5,80838.85,0.0,-0.85054,9e-05,17.2447]
[1778480346793,33.5,80839.56,0.0,-0.85047,9e-05,17.25053]
[1778480349646,33.51,80839.33,0.0,-0.85048,9e-05,17.24993]
[1778480349813,33.51,80839.33,0.0,-0.85048,9e-05,17.24993]
[1778480349911,33.51,80838.41,0.0,-0.85055,9e-05,17.24366]
[1778480350567,33.51,80838.41,0.0,-0.85055,9e-05,17.24366]
[1778480350600,33.51,80838.41,0.0,-0.85055,9e-05,17.24366]
[1778480351840,33.51,80836.24,0.0,-0.85075,9e-05,17.22812]
[1778480352062,33.51,80836.24,0.0,-0.85075,9e-05,17.22812]
[1778480358149,33.51,80837.87,0.0,-0.85055,9e-05,17.24368]
[1778480358296,33.51,80837.87,0.0,-0.85055,9e-05,17.24368]
[1778480358312,33.51,80837.87,0.0,-0.85055,9e-05,17.24368]
[1778480360593,33.52,80830.5,0.0,-0.85121,9e-05,17.19129]
[1778480362316,33.52,80830.5,0.0,-0.85121,9e-05,17.19129]
[1778480362362,33.52,80830.5,0.0,-0.85121,9e-05,17.19129]
[1778480362565,33.52,80830.78,0.0,-0.85118,9e-05,17.19401]
[1778480363667,33.52,80830.12,0.0,-0.85123,9e-05,17.18974]
[1778480363766,33.52,80830.12,0.0,-0.85123,9e-05,17.18974]
[1778480363811,33.52,80830.12,0.0,-0.85123,9e-05,17.18974]
[1778480363912,33.52,80830.12,0.0,-0.85122,9e-05,17.19039]
[1778480365628,33.52,80834.67,0.0,-0.85078,9e-05,17.22539]
[1778480370074,33.53,80835.07,0.0,-0.85072,9e-05,17.23012]
[1778480370121,33.53,80835.07,0.0,-0.85072,9e-05,17.23012]
[1778480370313,33.53,80835.07,0.0,-0.85072,9e-05,17.23012]
[1778480370663,33.53,80834.57,0.0,-0.85076,9e-05,17.22699]
[1778480370705,33.53,80834.57,0.0,-0.85076,9e-05,17.22699]
[1778480370811,33.53,80834.57,0.0,-0.85076,9e-05,17.22699]
[1778480370912,33.53,80834.81,0.0,-0.85073,9e-05,17.22935]
[1778480376705,33.53,80838.49,0.0,-0.85037,9e-05,17.25595]
[1778480377631,33.53,80838.49,0.0,-0.85037,9e-05,17.25595]
[1778480377677,33.53,80838.49,0.0,-0.85037,9e-05,17.25595]
[1778480377811,33.53,80838.49,0.0,-0.85037,9e-05,17.25595]
[1778480378472,33.53,80838.54,0.0,-0.85036,9e-05,17.2569]
[1778480378522,33.53,80838.54,0.0,-0.85036,9e-05,17.2569]
[1778480378563,33.53,80838.54,0.0,-0.85036,9e-05,17.2569]
[1778480378719,33.54,80838.75,0.0,-0.85033,9e-05,17.25904]
[1778480380733,33.54,80834.03,0.0,-0.85076,9e-05,17.22519]
[1778480382385,33.54,80834.03,0.0,-0.85076,9e-05,17.22519]
[1778480382567,33.54,80832.6,0.0,-0.85088,9e-05,17.2152]
[1778480382624,33.54,80832.6,0.0,-0.85088,9e-05,17.2152]
[1778480383075,33.54,80832.6,0.0,-0.85088,9e-05,17.2152]
[1778480383310,33.54,80832.6,0.0,-0.85088,9e-05,17.2152]
[1778480384293,33.54,80831.47,0.0,-0.85098,9e-05,17.20746]
[1778480384313,33.54,80831.47,0.0,-0.85098,9e-05,17.20746]
[1778480384338,33.54,80831.47,0.0,-0.85098,9e-05,17.20746]
[1778480384394,33.54,80833.41,0.0,-0.85079,9e-05,17.22249]
[1778480389796,33.55,80832.91,0.0,-0.85079,9e-05,17.22252]
[1778480393153,33.55,80833.29,0.0,-0.85074,9e-05,17.22656]
[1778480393202,33.55,80833.29,0.0,-0.85074,9e-05,17.22656]
[1778480393313,33.55,80833.29,0.0,-0.85074,9e-05,17.22656]
[1778480394530,33.55,80833.32,0.0,-0.85072,9e-05,17.228]
[1778480394568,33.55,80833.32,0.0,-0.85072,9e-05,17.228]
[1778480394582,33.55,80833.32,0.0,-0.85072,9e-05,17.228]
[1778480394831,33.55,80834.29,0.0,-0.85062,9e-05,17.23579]
[1778480395464,33.55,80834.29,0.0,-0.85062,9e-05,17.23579]
[1778480395565,33.55,80834.29,0.0,-0.85062,9e-05,17.23579]
[1778480395838,33.55,80835.39,0.0,-0.85051,9e-05,17.24454]
[1778480399290,33.56,80838.3,0.0,-0.85022,9e-05,17.26725]
[1778480399312,33.56,80838.3,0.0,-0.85022,9e-05,17.26725]
[1778480399336,33.56,80843.1,0.0,-0.84977,9e-05,17.30339]
[1778480399638,33.56,80843.1,0.0,-0.84977,9e-05,17.30339]
[1778480400975,33.56,80845.35,0.0,-0.84955,9e-05,17.32058]
[1778480401014,33.56,80845.35,0.0,-0.84955,9e-05,17.32058]
[1778480401063,33.56,80845.35,0.0,-0.84955,9e-05,17.32058]
[1778480401077,33.56,80846.05,0.0,-0.84948,9e-05,17.32624]
[1778480402559,33.56,80846.02,0.0,-0.84947,9e-05,17.32649]
[1778480407922,33.56,80854.8,0.0,-0.84861,9e-05,17.39435]
[1778480411720,33.57,80857.14,0.0,-0.84838,9e-05,17.41281]
[1778480411772,33.57,80857.14,0.0,-0.84838,9e-05,17.41281]
[1778480411811,33.57,80857.14,0.0,-0.84838,9e-05,17.41281]
[1778480413821,33.57,80857.52,0.0,-0.84833,9e-05,17.41632]
[1778480413869,33.57,80857.52,0.0,-0.84833,9e-05,17.41632]
[1778480414065,33.57,80857.52,0.0,-0.84833,9e-05,17.41632]
[1778480414167,33.57,80860.3,0.0,-0.84806,9e-05,17.43728]
[1778480421015,33.57,80860.45,0.0,-0.84802,9e-05,17.44054]
[1778480426049,33.57,80859.14,0.0,-0.84812,9e-05,17.43234]
[1778480431271,33.58,80860.27,0.0,-0.848,9e-05,17.44196]
[1778480431313,33.58,80860.27,0.0,-0.848,9e-05,17.44196]
[1778480431343,33.58,80860.27,0.0,-0.848,9e-05,17.44196]
[1778480432920,33.58,80860.42,0.0,-0.84801,9e-05,17.43954]
[1778480432969,33.58,80860.42,0.0,-0.84801,9e-05,17.43954]
[1778480433062,33.58,80860.42,0.0,-0.84801,9e-05,17.43954]
[1778480433098,33.58,80860.46,0.0,-0.848,9e-05,17.44014]
[1778480438133,33.58,80860.4,0.0,-0.84799,9e-05,17.4412]
[1778480442138,33.58,80860.75,0.0,-0.84794,9e-05,17.4447]
[1778480442310,33.58,80860.75,0.0,-0.84794,9e-05,17.4447]
[1778480448204,33.59,80860.73,0.0,-0.84792,9e-05,17.4466]
[1778480448752,33.59,80860.73,0.0,-0.84792,9e-05,17.4466]
[1778480448802,33.59,80860.73,0.0,-0.84792,9e-05,17.4466]
[1778480448816,33.59,80860.73,0.0,-0.84792,9e-05,17.4466]
[1778480449211,33.59,80860.69,0.0,-0.84792,9e-05,17.44658]
[1778480449821,33.59,80860.69,0.0,-0.84792,9e-05,17.44658]
[1778480449869,33.59,80860.69,0.0,-0.84792,9e-05,17.44658]
[1778480450062,33.59,80860.69,0.0,-0.84792,9e-05,17.44658]
[1778480452232,33.59,80870.39,0.0,-0.84698,9e-05,17.51958]
[1778480455770,33.59,80870.7,0.0,-0.84694,9e-05,17.52327]
[1778480455807,33.59,80870.7,0.0,-0.84694,9e-05,17.52327]
[1778480459894,33.59,80872.98,0.0,-0.8467,9e-05,17.54195]
[1778480459946,33.59,80872.98,0.0,-0.8467,9e-05,17.54195]
[1778480460066,33.59,80872.98,0.0,-0.8467,9e-05,17.54195]
[1778480460288,33.6,80873.03,0.0,-0.84669,9e-05,17.54275]
[1778480460894,33.6,80873.03,0.0,-0.84669,9e-05,17.54275]
[1778480463309,33.6,80880.19,0.0,-0.84598,0.0001,17.59751]
[1778480463770,33.6,80880.19,0.0,-0.84598,0.0001,17.59751]
[1778480463781,33.6,80880.19,0.0,-0.84598,0.0001,17.59751]
[1778480463811,33.6,80880.19,0.0,-0.84598,0.0001,17.59751]
[1778480469364,33.6,80879.72,0.0,-0.84599,0.0001,17.59686]
[1778480469413,33.6,80879.72,0.0,-0.84599,0.0001,17.59686]
[1778480469465,33.6,80879.76,0.0,-0.84598,0.0001,17.59771]
[1778480469562,33.6,80879.76,0.0,-0.84598,0.0001,17.59771]
[1778480473998,33.61,80877.84,0.0,-0.84613,0.0001,17.58573]
[1778480474005,33.61,80877.84,0.0,-0.84613,0.0001,17.58573]
[1778480474065,33.61,80877.84,0.0,-0.84613,0.0001,17.58573]
[1778480477172,33.61,80877.19,0.0,-0.84617,0.0001,17.58258]
[1778480477177,33.61,80877.19,0.0,-0.84617,0.0001,17.58258]
[1778480477312,33.61,80877.19,0.0,-0.84617,0.0001,17.58258]
[1778480477407,33.61,80877.26,0.0,-0.84616,0.0001,17.58366]
[1778480482442,33.62,80878.04,0.0,-0.84605,0.0001,17.59219]
[1778480484456,33.62,80882.57,0.0,-0.8456,0.0001,17.62683]
[1778480485730,33.62,80883.22,0.0,-0.84553,0.0001,17.63213]
[1778480485782,33.62,80883.22,0.0,-0.84553,0.0001,17.63213]
[1778480485814,33.62,80883.22,0.0,-0.84553,0.0001,17.63213]
[1778480488067,33.62,80883.32,0.0,-0.84551,0.0001,17.63383]
[1778480488311,33.62,80883.32,0.0,-0.84551,0.0001,17.63383]
[1778480488484,33.62,80883.33,0.0,-0.8455,0.0001,17.63437]
[1778480493519,33.63,80887.24,0.0,-0.84513,0.0001,17.66157]
[1778480494526,33.63,80895.73,0.0,-0.84431,0.0001,17.72497]
[1778480495034,33.63,80895.73,0.0,-0.84431,0.0001,17.72497]
[1778480495062,33.63,80895.73,0.0,-0.84431,0.0001,17.72497]
[1778480495177,33.63,80895.73,0.0,-0.84431,0.0001,17.72497]
[1778480497547,33.63,80898.67,0.0,-0.84401,0.0001,17.74787]
[1778480499714,33.63,80898.36,0.0,-0.84404,0.0001,17.7459]
[1778480499764,33.63,80898.36,0.0,-0.84404,0.0001,17.7459]
[1778480499809,33.63,80898.36,0.0,-0.84404,0.0001,17.7459]
[1778480499815,33.63,80898.42,0.0,-0.84402,0.0001,17.74695]
[1778480505465,33.63,80898.61,0.0,-0.84399,0.0001,17.74925]
[1778480505515,33.63,80898.61,0.0,-0.84399,0.0001,17.74925]
[1778480505562,33.63,80899.87,0.0,-0.84387,0.0001,17.75888]
[1778480509513,33.63,80900.14,0.0,-0.84383,0.0001,17.76171]
[1778480509551,33.63,80899.88,0.0,-0.84385,0.0001,17.76004]
[1778480509570,33.63,80899.88,0.0,-0.84385,0.0001,17.76004]
[1778480509631,33.64,80900.58,0.0,-0.84378,0.0001,17.76549]
[1778480512782,33.64,80898.01,0.0,-0.84402,0.0001,17.74694]
[1778480512817,33.64,80898.01,0.0,-0.84402,0.0001,17.74694]
[1778480515346,33.64,80900.7,0.0,-0.84376,0.0001,17.76767]
[1778480515394,33.64,80900.7,0.0,-0.84376,0.0001,17.76767]
[1778480515495,33.64,80902.08,0.0,-0.84362,0.0001,17.77814]
[1778480515567,33.64,80902.08,0.0,-0.84362,0.0001,17.77814]
[1778480517795,33.64,80902.23,0.0,-0.8436,0.0001,17.77947]
[1778480519229,33.64,80905.3,0.0,-0.8433,0.0001,17.80267]
[1778480519309,33.64,80905.3,0.0,-0.8433,0.0001,17.80267]
[1778480519410,33.64,80910.22,0.0,-0.84282,0.0001,17.83933]
[1778480520619,33.64,80912.95,0.0,-0.84256,0.0001,17.8597]
[1778480521420,33.64,80912.95,0.0,-0.84256,0.0001,17.8597]
[1778480521472,33.64,80912.95,0.0,-0.84256,0.0001,17.8597]
[1778480521521,33.64,80912.47,0.0,-0.8426,0.0001,17.85625]
[1778480521561,33.64,80912.47,0.0,-0.8426,0.0001,17.85625]
[1778480522565,33.64,80912.76,0.0,-0.84258,0.0001,17.85852]
[1778480527527,33.64,80914.38,0.0,-0.84241,0.0001,17.87098]
[1778480527561,33.64,80914.38,0.0,-0.84241,0.0001,17.87098]
[1778480527576,33.64,80914.83,0.0,-0.84237,0.0001,17.87441]
[1778480531225,33.64,80915.23,0.0,-0.84233,0.0001,17.87767]
[1778480531276,33.64,80915.23,0.0,-0.84233,0.0001,17.87767]
[1778480531314,33.64,80915.23,0.0,-0.84233,0.0001,17.87767]
[1778480531377,33.64,80915.17,0.0,-0.84233,0.0001,17.87732]
[1778480532228,33.64,80915.17,0.0,-0.84233,0.0001,17.87732]
[1778480532312,33.64,80915.17,0.0,-0.84233,0.0001,17.87732]
[1778480533603,33.64,80914.86,0.0,-0.84236,0.0001,17.87523]
[1778480533809,33.64,80914.86,0.0,-0.84236,0.0001,17.87523]
[1778480533910,33.64,80914.75,0.0,-0.84237,0.0001,17.87452]
[1778480540848,33.64,80915.62,0.0,-0.84227,0.0001,17.8817]
[1778480546981,33.64,80915.64,0.0,-0.84227,0.0001,17.88224]
[1778480547033,33.64,80915.64,0.0,-0.84227,0.0001,17.88224]
[1778480547059,33.64,80915.64,0.0,-0.84227,0.0001,17.88224]
[1778480547082,33.65,80921.19,0.0,-0.84173,0.0001,17.92358]
[1778480548904,33.65,80929.11,0.0,-0.84096,0.0001,17.98241]
[1778480550375,33.65,80929.11,0.0,-0.84096,0.0001,17.98241]
[1778480550408,33.65,80929.11,0.0,-0.84096,0.0001,17.98241]
[1778480550570,33.65,80929.11,0.0,-0.84096,0.0001,17.98241]
[1778480550509,33.65,80929.61,0.0,-0.84091,0.0001,17.98612]
[1778480554305,33.65,80930.27,0.0,-0.84087,0.0001,17.98688]
[1778480554349,33.65,80930.27,0.0,-0.84087,0.0001,17.98688]
[1778480559981,33.65,80928.71,0.0,-0.84102,0.0001,17.97545]
[1778480565016,33.65,80930.71,0.0,-0.84081,0.0001,17.99152]
[1778480567168,33.65,80930.93,0.0,-0.84079,0.0001,17.99339]
[1778480567219,33.65,80930.93,0.0,-0.84079,0.0001,17.99339]
[1778480568563,33.65,80930.94,0.0,-0.84078,0.0001,17.99352]
[1778480570505,33.65,80930.82,0.0,-0.84079,0.0001,17.99292]
[1778480570556,33.65,80930.82,0.0,-0.84079,0.0001,17.99292]
[1778480570812,33.65,80930.82,0.0,-0.84079,0.0001,17.99292]
[1778480571059,33.65,80930.67,0.0,-0.8408,0.0001,17.9923]
[1778480576093,33.65,80931.22,0.0,-0.84073,0.0001,17.99763]
[1778480579586,33.65,80936.62,0.0,-0.8402,0.0001,18.03837]
[1778480581128,33.65,80953.34,0.0,-0.83856,0.0001,18.16236]
[1778480582135,33.65,80960.72,0.0,-0.83783,0.0001,18.21734]
[1778480585156,33.65,80961.28,0.0,-0.83777,0.0001,18.22206]
[1778480589395,33.66,80961.12,0.0,-0.83778,0.0001,18.22144]
[1778480589461,33.66,80961.12,0.0,-0.83778,0.0001,18.22144]
[1778480589561,33.66,80961.12,0.0,-0.83778,0.0001,18.22144]
[1778480589496,33.66,80961.38,0.0,-0.83775,0.0001,18.22356]
[1778480592212,33.66,80956.84,0.0,-0.83819,0.0001,18.19048]
[1778480594226,33.66,80962.11,0.0,-0.83766,0.0001,18.22999]
[1778480596043,33.66,80962.34,0.0,-0.83764,0.0001,18.23189]
[1778480596062,33.66,80962.34,0.0,-0.83764,0.0001,18.23189]
[1778480596094,33.66,80962.34,0.0,-0.83764,0.0001,18.23189]
[1778480596144,33.66,80962.34,0.0,-0.83764,0.0001,18.23207]
[1778480598362,33.66,80963.04,0.0,-0.83757,0.0001,18.23745]
[1778480598558,33.66,80963.04,0.0,-0.83757,0.0001,18.23745]
[1778480598411,33.66,80962.89,0.0,-0.83758,0.0001,18.23653]
[1778480605304,33.66,80963.15,0.0,-0.83753,0.0001,18.23983]
[1778480606591,33.66,80963.15,0.0,-0.83753,0.0001,18.23983]
[1778480606622,33.66,80962.76,0.0,-0.83757,0.0001,18.23714]
[1778480606642,33.66,80962.76,0.0,-0.83757,0.0001,18.23714]
[1778480606810,33.66,80962.76,0.0,-0.83757,0.0001,18.23714]
[1778480607318,33.66,80962.65,0.0,-0.83758,0.0001,18.23653]
[1778480612353,33.66,80962.85,0.0,-0.83757,0.0001,18.23492]
[1778480614141,33.67,80959.0,0.0,-0.83795,0.0001,18.2066]
[1778480614190,33.67,80959.0,0.0,-0.83795,0.0001,18.2066]
[1778480614313,33.67,80959.0,0.0,-0.83795,0.0001,18.2066]
[1778480614367,33.67,80957.92,0.0,-0.83805,0.0001,18.19884]
[1778480619402,33.67,80957.08,0.0,-0.83811,0.0001,18.19394]
[1778480621031,33.67,80956.78,0.0,-0.83814,0.0001,18.19197]
[1778480621063,33.67,80956.78,0.0,-0.83814,0.0001,18.19197]
[1778480621081,33.67,80956.78,0.0,-0.83814,0.0001,18.19197]
[1778480621416,33.67,80956.87,0.0,-0.83813,0.0001,18.1929]
[1778480622356,33.67,80956.87,0.0,-0.83813,0.0001,18.1929]
[1778480622558,33.67,80956.87,0.0,-0.83813,0.0001,18.1929]
[1778480622423,33.67,80957.25,0.0,-0.83809,0.0001,18.19598]
[1778480626991,33.67,80960.22,0.0,-0.83778,0.0001,18.21903]
[1778480627067,33.67,80960.22,0.0,-0.83778,0.0001,18.21903]
[1778480627469,33.67,80960.22,0.0,-0.83778,0.0001,18.21903]
[1778480627477,33.67,80961.89,0.0,-0.83761,0.0001,18.23163]
[1778480630562,33.67,80962.88,0.0,-0.83751,0.0001,18.23938]
[1778480630660,33.67,80962.65,0.0,-0.83753,0.0001,18.23787]
[1778480636521,33.68,80962.07,0.0,-0.83757,0.0001,18.23485]
[1778480641556,33.68,80961.86,0.0,-0.83758,0.0001,18.23439]
[1778480642586,33.68,80961.86,0.0,-0.83758,0.0001,18.23439]
[1778480642692,33.68,80960.13,0.0,-0.83774,0.0001,18.2218]
[1778480642810,33.68,80960.13,0.0,-0.83774,0.0001,18.2218]
[1778480643570,33.68,80957.08,0.0,-0.83804,0.0001,18.19945]
[1778480644052,33.68,80957.08,0.0,-0.83804,0.0001,18.19945]
[1778480646563,33.68,80955.64,0.0,-0.83817,0.0001,18.18934]
[1778480646591,33.68,80953.51,0.0,-0.83838,0.0001,18.17384]
[1778480651626,33.68,80954.28,0.0,-0.83828,0.0001,18.18083]
[1778480651811,33.68,80954.28,0.0,-0.83828,0.0001,18.18083]
[1778480651864,33.68,80954.28,0.0,-0.83828,0.0001,18.18083]
[1778480652068,33.68,80954.28,0.0,-0.83828,0.0001,18.18083]
[1778480652633,33.68,80954.12,0.0,-0.8383,0.0001,18.17994]
[1778480657668,33.69,80955.9,0.0,-0.8381,0.0001,18.19455]
[1778480657981,33.69,80955.9,0.0,-0.8381,0.0001,18.19455]
[1778480658032,33.69,80955.9,0.0,-0.8381,0.0001,18.19455]
[1778480658063,33.69,80955.9,0.0,-0.8381,0.0001,18.19455]
[1778480658675,33.69,80955.77,0.0,-0.83811,0.0001,18.19385]
[1778480666732,33.69,80955.37,0.0,-0.83813,0.0001,18.19206]
[1778480669411,33.69,80955.66,0.0,-0.83811,0.0001,18.19428]
[1778480669463,33.69,80955.66,0.0,-0.83811,0.0001,18.19428]
[1778480669566,33.69,80955.66,0.0,-0.83811,0.0001,18.19428]
[1778480669619,33.69,80955.96,0.0,-0.83807,0.0001,18.19663]
[1778480674790,33.69,80955.09,0.0,-0.83818,0.0001,18.18653]
[1778480674812,33.69,80955.09,0.0,-0.83818,0.0001,18.18653]
[1778480674944,33.69,80962.27,0.0,-0.83747,0.0001,18.23986]
[1778480680758,33.69,80962.09,0.0,-0.83748,0.0001,18.23936]
[1778480680808,33.69,80962.09,0.0,-0.83748,0.0001,18.23936]
[1778480681235,33.69,80962.48,0.0,-0.83744,0.0001,18.24267]
[1778480682295,33.69,80962.48,0.0,-0.83744,0.0001,18.24267]
[1778480684562,33.69,80962.7,0.0,-0.83741,0.0001,18.24451]
[1778480684659,33.69,80964.19,0.0,-0.83726,0.0001,18.25596]
[1778480690901,33.7,80963.92,0.0,-0.83727,0.0001,18.25533]
[1778480692973,33.7,80963.96,0.0,-0.83726,0.0001,18.25583]
[1778480693024,33.7,80963.96,0.0,-0.83726,0.0001,18.25583]
[1778480693074,33.7,80964.32,0.0,-0.83722,0.0001,18.25869]
[1778480694562,33.7,80964.32,0.0,-0.83722,0.0001,18.25869]
[1778480699147,33.7,80964.93,0.0,-0.83715,0.0001,18.26419]
[1778480699198,33.7,80964.93,0.0,-0.83715,0.0001,18.26419]
[1778480699299,33.7,80966.1,0.0,-0.83703,0.0001,18.27304]
[1778480700566,33.7,80966.1,0.0,-0.83703,0.0001,18.27304]
[1778480706006,33.7,80970.84,0.0,-0.83655,0.0001,18.30938]
[1778480711041,33.7,80972.99,0.0,-0.83632,0.0001,18.32635]
[1778480719097,33.71,80973.13,0.0,-0.83628,0.0001,18.32896]
[1778480724132,33.71,80972.99,0.0,-0.83629,0.0001,18.32887]
[1778480729167,33.71,80973.43,0.0,-0.83623,0.0001,18.33306]
[1778480731181,33.71,80973.22,0.0,-0.83627,0.0001,18.32773]
[1778480734202,33.71,80972.54,0.0,-0.83633,0.0001,18.32335]
[1778480739237,33.71,80972.86,0.0,-0.83628,0.0001,18.32682]
[1778480744272,33.71,80972.93,0.0,-0.83626,0.0001,18.32841]
[1778480749307,33.72,80974.62,0.0,-0.83608,0.0001,18.34193]
[1778480754342,33.72,80975.56,0.0,-0.83598,0.0001,18.34981]
[1778480759377,33.72,80988.14,0.0,-0.83472,0.0001,18.44375]
[1778480760384,33.72,80998.05,0.0,-0.83373,0.0001,18.51712]
[1778480761391,33.72,81003.87,0.0,-0.83315,0.0001,18.56026]
[1778480766426,33.72,81005.02,0.0,-0.83302,0.0001,18.56959]
[1778480768752,33.72,81004.84,0.0,-0.83304,0.0001,18.56843]
[1778480778511,33.73,81005.51,0.0,-0.83295,0.0001,18.57512]
[1778480783546,33.73,81007.18,0.0,-0.83277,0.0001,18.58819]
[1778480784553,33.73,81026.36,0.0,-0.83084,0.0001,18.73013]
[1778480785560,33.73,81025.75,0.0,-0.83091,0.0001,18.72561]
[1778480788123,33.73,81023.34,0.0,-0.83115,0.0001,18.70778]
[1778480788581,33.73,81024.73,0.0,-0.83101,0.0001,18.71807]
[1778480793616,33.73,81022.03,0.0,-0.8313,0.0001,18.69432]
[1778480794623,33.73,81017.9,0.0,-0.83172,0.0001,18.664]
[1778480795630,33.73,81009.92,0.0,-0.83251,0.0001,18.60525]
[1778480799658,33.73,81000.67,0.0,-0.83343,0.0001,18.53743]
[1778480803686,33.73,81004.1,0.0,-0.83307,0.0001,18.56366]
[1778480808721,33.73,81004.22,0.0,-0.83305,0.0001,18.56553]
[1778480809729,33.73,81000.25,0.0,-0.83344,0.0001,18.53637]
[1778480812749,33.74,80988.02,0.0,-0.83465,0.0001,18.44666]
[1778480813756,33.74,80985.8,0.0,-0.83486,0.0001,18.4306]
[1778480815770,33.74,80976.63,0.0,-0.83576,0.0001,18.36354]
[1778480820805,33.74,80980.77,0.0,-0.83532,0.0001,18.39628]
[1778480823826,33.74,80990.3,0.0,-0.83436,0.0001,18.46786]
[1778480828861,33.74,80990.43,0.0,-0.83434,0.0001,18.46944]
[1778480831882,33.74,80982.7,0.0,-0.8351,0.0001,18.41254]
[1778480836917,33.75,80982.04,0.0,-0.83516,0.0001,18.40842]
[1778480841952,33.75,80981.75,0.0,-0.83518,0.0001,18.4071]
[1778480846987,33.75,80979.52,0.0,-0.83539,0.0001,18.39146]
[1778480852022,33.75,80980.06,0.0,-0.83534,0.0001,18.39243]
[1778480856054,33.75,80976.76,0.0,-0.83566,0.0001,18.36884]
[1778480861089,33.75,80975.22,0.0,-0.8358,0.0001,18.3585]
[1778480866124,33.76,80972.56,0.0,-0.83605,0.0001,18.33991]
[1778480870310,33.76,80973.23,0.0,-0.83597,0.0001,18.34542]
[1778480870338,33.76,80974.07,0.0,-0.83589,0.0001,18.35193]
[1778480876215,33.76,80972.95,0.0,-0.83598,0.0001,18.34515]
[1778480881251,33.76,80970.11,0.0,-0.83625,0.0001,18.32472]
[1778480886285,33.76,80969.61,0.0,-0.83629,0.0001,18.32163]
[1778480891320,33.76,80967.37,0.0,-0.8365,0.0001,18.30575]
[1778480896355,33.77,80969.45,0.0,-0.83629,0.0001,18.3217]
[1778480901390,33.77,80967.21,0.0,-0.8365,0.0001,18.30547]
[1778480906426,33.77,80962.47,0.0,-0.83697,0.0001,18.27079]
[1778480911461,33.77,80964.27,0.0,-0.83681,0.0001,18.2805]
[1778480916496,33.77,80963.96,0.0,-0.83683,0.0001,18.27877]
[1778480921531,33.77,80964.37,0.0,-0.83678,0.0001,18.28239]
[1778480926566,33.77,80964.07,0.0,-0.8368,0.0001,18.28078]
[1778480931602,33.77,80963.82,0.0,-0.83682,0.0001,18.27953]
[1778480936637,33.77,80963.79,0.0,-0.83682,0.0001,18.27994]
[1778480941672,33.77,80965.93,0.0,-0.8366,0.0001,18.29633]
[1778480946707,33.78,80965.8,0.0,-0.8366,0.0001,18.29594]
[1778480951742,33.78,80965.21,0.0,-0.83665,0.0001,18.29216]
[1778480956777,33.78,80966.24,0.0,-0.83654,0.0001,18.30037]
[1778480962819,33.78,80965.73,0.0,-0.83658,0.0001,18.29729]
[1778480967854,33.78,80963.34,0.0,-0.83681,0.0001,18.28026]
[1778480972889,33.78,80962.65,0.0,-0.8369,0.0001,18.27176]
[1778480976917,33.78,80968.38,0.0,-0.83632,0.0001,18.31464]
[1778480978931,33.78,80971.61,0.0,-0.836,0.0001,18.33863]
[1778480983966,33.78,80973.17,0.0,-0.83585,0.0001,18.35038]
[1778480989001,33.78,80975.02,0.0,-0.83566,0.0001,18.3641]
[1778480994036,33.78,80973.92,0.0,-0.83577,0.0001,18.35615]
[1778480999071,33.78,80971.75,0.0,-0.83598,0.0001,18.34038]
[1778481001085,33.78,80966.17,0.0,-0.83653,0.0001,18.2993]
[1778481002092,33.78,80958.68,0.0,-0.83726,0.0001,18.24402]
[1778481004106,33.79,80959.27,0.0,-0.8372,0.0001,18.24862]
[1778481005113,33.79,80964.4,0.0,-0.8367,0.0001,18.28665]
[1778481006121,33.79,80969.05,0.0,-0.83624,0.0001,18.32115]
[1778481008135,33.79,80971.61,0.0,-0.83598,0.0001,18.34022]
[1778481013170,33.79,80971.54,0.0,-0.83599,0.0001,18.33992]
[1778481014177,33.79,80976.26,0.0,-0.83552,0.0001,18.37483]
[1778481019212,33.79,80977.12,0.0,-0.83542,0.0001,18.38236]
[1778481024248,33.79,80978.23,0.0,-0.83529,0.0001,18.39173]
[1778481030496,33.79,80978.19,0.0,-0.83529,0.0001,18.39217]
[1778481036331,33.8,80975.93,0.0,-0.83551,0.0001,18.37312]
[1778481038345,33.8,80981.78,0.0,-0.83493,0.0001,18.41679]
[1778481043380,33.8,80983.62,0.0,-0.83473,0.0001,18.43122]
[1778481048415,33.8,80985.78,0.0,-0.83451,0.0001,18.44781]
[1778481053313,33.8,80985.78,0.0,-0.8345,0.0001,18.44826]
[1778481053937,33.8,80985.78,0.0,-0.8345,0.0001,18.44826]
[1778481053943,33.8,80998.67,0.0,-0.83322,0.0001,18.5434]
[1778481055464,33.8,80992.19,0.0,-0.83387,0.0001,18.49569]
[1778481056975,33.8,80992.19,0.0,-0.83387,0.0001,18.49569]
[1778481057137,33.8,80988.7,0.0,-0.83421,0.0001,18.4702]
[1778481058206,33.8,80988.44,0.0,-0.83423,0.0001,18.46859]
[1778481058261,33.8,80988.44,0.0,-0.83423,0.0001,18.46859]
[1778481058314,33.8,80988.44,0.0,-0.83423,0.0001,18.46859]
[1778481062513,33.8,80983.4,0.0,-0.83471,0.0001,18.43288]
[1778481065838,33.81,80982.93,0.0,-0.83475,0.0001,18.43012]
[1778481065920,33.81,80982.93,0.0,-0.83475,0.0001,18.43012]
[1778481066068,33.81,80982.93,0.0,-0.83475,0.0001,18.43012]
[1778481073669,33.81,80981.79,0.0,-0.83483,0.0001,18.42377]
[1778481073721,33.81,80981.79,0.0,-0.83483,0.0001,18.42377]
[1778481073813,33.81,80981.79,0.0,-0.83483,0.0001,18.42377]
[1778481080204,33.81,80982.16,0.0,-0.83477,0.0001,18.42794]
[1778481080245,33.81,80979.76,0.0,-0.83501,0.0001,18.41034]
[1778481080311,33.81,80979.76,0.0,-0.83501,0.0001,18.41034]
[1778481081649,33.81,80974.19,0.0,-0.83556,0.0001,18.36934]
[1778481086936,33.81,80974.71,0.0,-0.83551,0.0001,18.37322]
[1778481086985,33.81,80974.71,0.0,-0.83551,0.0001,18.37322]
[1778481087064,33.81,80974.71,0.0,-0.83551,0.0001,18.37322]
[1778481092727,33.81,80974.7,0.0,-0.83553,0.0001,18.36914]
[1778481096035,33.81,80969.53,0.0,-0.83604,0.0001,18.33107]
[1778481096810,33.81,80969.53,0.0,-0.83604,0.0001,18.33107]
[1778481097143,33.81,80967.63,0.0,-0.83623,0.0001,18.31714]
[1778481099776,33.81,80955.2,0.0,-0.83745,0.0001,18.22574]
[1778481100783,33.81,80947.46,0.0,-0.8382,0.0001,18.16884]
[1778481103804,33.82,80949.47,0.0,-0.83799,0.0001,18.18459]
[1778481104811,33.82,80952.75,0.0,-0.83767,0.0001,18.20906]
[1778481108552,33.82,80953.06,0.0,-0.83763,0.0001,18.21204]
[1778481108563,33.82,80953.06,0.0,-0.83763,0.0001,18.21204]
[1778481108604,33.82,80953.06,0.0,-0.83763,0.0001,18.21204]
[1778481108656,33.82,80953.06,0.0,-0.83763,0.0001,18.21204]
[1778481108813,33.82,80953.06,0.0,-0.83763,0.0001,18.21204]
[1778481110853,33.82,80949.03,0.0,-0.83801,0.0001,18.18299]
[1778481112867,33.82,80945.83,0.0,-0.83832,0.0001,18.15992]
[1778481116377,33.82,80944.01,0.0,-0.83849,0.0001,18.14736]
[1778481116423,33.82,80944.01,0.0,-0.83849,0.0001,18.14736]
[1778481116564,33.82,80944.01,0.0,-0.83849,0.0001,18.14736]
[1778481124071,33.83,80940.44,0.0,-0.8388,0.0001,18.12314]
[1778481124115,33.83,80940.44,0.0,-0.8388,0.0001,18.12314]
[1778481124313,33.83,80940.07,0.0,-0.83884,0.0001,18.12073]
[1778481128673,33.83,80935.18,0.0,-0.83929,0.0001,18.08607]
[1778481128725,33.83,80935.18,0.0,-0.83929,0.0001,18.08607]
[1778481128810,33.83,80935.18,0.0,-0.83929,0.0001,18.08607]
[1778481134015,33.83,80935.23,0.0,-0.83926,0.0001,18.08865]
[1778481136029,33.83,80938.93,0.0,-0.83889,0.0001,18.1167]
[1778481140212,33.84,80940.63,0.0,-0.83871,0.0001,18.13024]
[1778481140264,33.84,80940.63,0.0,-0.83871,0.0001,18.13024]
[1778481140311,33.84,80939.64,0.0,-0.8388,0.0001,18.12327]
[1778481146099,33.84,80942.28,0.0,-0.83852,0.0001,18.14475]
[1778481147106,33.84,80949.27,0.0,-0.83783,0.0001,18.19661]
[1778481149629,33.84,80950.51,0.0,-0.8377,0.0001,18.20622]
[1778481149675,33.84,80950.51,0.0,-0.8377,0.0001,18.20622]
[1778481149816,33.84,80950.51,0.0,-0.8377,0.0001,18.20622]
[1778481155162,33.84,80949.9,0.0,-0.83777,0.0001,18.19889]
[1778481160199,33.85,80957.18,0.0,-0.83704,0.0001,18.25357]
[1778481164443,33.85,80958.81,0.0,-0.83688,0.0001,18.26612]
[1778481164495,33.85,80958.81,0.0,-0.83688,0.0001,18.26612]
[1778481164558,33.85,80958.81,0.0,-0.83688,0.0001,18.26612]
[1778481170271,33.85,80958.64,0.0,-0.83688,0.0001,18.26547]
[1778481171478,33.85,80959.04,0.0,-0.83684,0.0001,18.26851]
[1778481171530,33.85,80959.04,0.0,-0.83684,0.0001,18.26851]
[1778481171560,33.85,80959.04,0.0,-0.83684,0.0001,18.26851]
[1778481177327,33.85,80958.81,0.0,-0.83686,0.0001,18.26741]
[1778481182363,33.85,80952.83,0.0,-0.83744,0.0001,18.2238]
[1778481184599,33.85,80952.61,0.0,-0.83746,0.0001,18.2224]
[1778481184646,33.85,80952.61,0.0,-0.83746,0.0001,18.2224]
[1778481184810,33.85,80952.61,0.0,-0.83746,0.0001,18.2224]
[1778481187398,33.85,80958.69,0.0,-0.83685,0.0001,18.26782]
[1778481192433,33.85,80958.22,0.0,-0.83689,0.0001,18.26486]
[1778481194977,33.85,80958.75,0.0,-0.83684,0.0001,18.26886]
[1778481194980,33.85,80958.75,0.0,-0.83684,0.0001,18.26886]
[1778481195064,33.85,80958.75,0.0,-0.83684,0.0001,18.26886]
[1778481199482,33.85,80954.56,0.0,-0.83724,0.0001,18.23851]
[1778481200489,33.85,80949.33,0.0,-0.83775,0.0001,18.20009]
[1778481201612,33.85,80949.33,0.0,-0.83775,0.0001,18.20009]
[1778481201697,33.85,80949.33,0.0,-0.83775,0.0001,18.20009]
[1778481201815,33.85,80949.33,0.0,-0.83775,0.0001,18.20009]
[1778481207538,33.86,80951.23,0.0,-0.83755,0.0001,18.21525]
[1778481208545,33.86,80958.14,0.0,-0.83687,0.0001,18.26632]
[1778481209554,33.86,80962.29,0.0,-0.83646,0.0001,18.29699]
[1778481210529,33.86,80962.29,0.0,-0.83646,0.0001,18.29699]
[1778481210561,33.86,80962.29,0.0,-0.83646,0.0001,18.29699]
[1778481210576,33.86,80962.29,0.0,-0.83646,0.0001,18.29699]
[1778481213509,33.86,80962.28,0.0,-0.83649,0.0001,18.29289]
[1778481213561,33.86,80962.28,0.0,-0.83649,0.0001,18.29289]
[1778481218617,33.86,80962.17,0.0,-0.8365,0.0001,18.29234]
[1778481219984,33.86,80962.17,0.0,-0.8365,0.0001,18.29234]
[1778481220031,33.86,80962.17,0.0,-0.8365,0.0001,18.29234]
[1778481220062,33.86,80962.17,0.0,-0.8365,0.0001,18.29234]
[1778481225668,33.86,80963.37,0.0,-0.83637,0.0001,18.30149]
[1778481230140,33.86,80965.03,0.0,-0.83621,0.0001,18.31379]
[1778481230190,33.86,80965.03,0.0,-0.83621,0.0001,18.31379]
[1778481230312,33.86,80965.03,0.0,-0.83621,0.0001,18.31379]
[1778481235736,33.86,80968.11,0.0,-0.83591,0.0001,18.33646]
[1778481244799,33.86,80968.37,0.0,-0.83588,0.0001,18.33833]
[1778481247683,33.86,80968.39,0.0,-0.83588,0.0001,18.33848]
[1778481247732,33.86,80968.39,0.0,-0.83588,0.0001,18.33848]
[1778481247811,33.86,80968.39,0.0,-0.83588,0.0001,18.33848]
[1778481251926,33.86,80964.48,0.0,-0.83626,0.0001,18.30973]
[1778481251977,33.86,80964.48,0.0,-0.83626,0.0001,18.30973]
[1778481252061,33.86,80964.48,0.0,-0.83626,0.0001,18.30973]
[1778481252856,33.86,80956.96,0.0,-0.837,0.0001,18.25442]
[1778481256272,33.86,80958.43,0.0,-0.83685,0.0001,18.26551]
[1778481256311,33.86,80958.43,0.0,-0.83685,0.0001,18.26551]
[1778481256324,33.86,80958.43,0.0,-0.83685,0.0001,18.26551]
[1778481256782,33.86,80958.87,0.0,-0.83681,0.0001,18.26886]
[1778481256811,33.86,80958.87,0.0,-0.83681,0.0001,18.26886]
[1778481257891,33.86,80955.27,0.0,-0.83716,0.0001,18.24254]
[1778481258898,33.86,80952.02,0.0,-0.83748,0.0001,18.21872]
[1778481261919,33.86,80945.59,0.0,-0.8381,0.0001,18.17185]
[1778481263778,33.86,80945.37,0.0,-0.83812,0.0001,18.17046]
[1778481263810,33.86,80945.37,0.0,-0.83812,0.0001,18.17046]
[1778481263822,33.86,80945.37,0.0,-0.83812,0.0001,18.17046]
[1778481264974,33.86,80944.97,0.0,-0.83815,0.0001,18.16774]
[1778481265064,33.86,80944.97,0.0,-0.83815,0.0001,18.16774]
[1778481270982,33.86,80945.94,0.0,-0.83804,0.0001,18.17643]
[1778481273286,33.86,80946.88,0.0,-0.83797,0.0001,18.17943]
[1778481273311,33.86,80946.88,0.0,-0.83797,0.0001,18.17943]
[1778481273358,33.86,80946.88,0.0,-0.83797,0.0001,18.17943]
[1778481279038,33.87,80946.17,0.0,-0.83802,0.0001,18.17558]
[1778481281816,33.87,80945.26,0.0,-0.8381,0.0001,18.16927]
[1778481282064,33.87,80945.26,0.0,-0.8381,0.0001,18.16927]
[1778481286087,33.87,80938.52,0.0,-0.83875,0.0001,18.12071]
[1778481287742,33.87,80938.45,0.0,-0.83875,0.0001,18.12045]
[1778481287791,33.87,80938.45,0.0,-0.83875,0.0001,18.12045]
[1778481287811,33.87,80938.45,0.0,-0.83875,0.0001,18.12045]
[1778481290116,33.87,80931.22,0.0,-0.83944,0.0001,18.06799]
[1778481291987,33.87,80929.99,0.0,-0.83956,0.0001,18.05926]
[1778481292064,33.87,80929.99,0.0,-0.83956,0.0001,18.05926]
[1778481292103,33.87,80929.99,0.0,-0.83956,0.0001,18.05926]
[1778481295619,33.87,80933.2,0.0,-0.83923,0.0001,18.08388]
[1778481295810,33.87,80933.2,0.0,-0.83923,0.0001,18.08388]
[1778481301193,33.88,80933.06,0.0,-0.83922,0.0001,18.08501]
[1778481304352,33.88,80931.66,0.0,-0.83934,0.0001,18.07533]
[1778481304398,33.88,80931.66,0.0,-0.83934,0.0001,18.07533]
[1778481304560,33.88,80931.49,0.0,-0.83936,0.0001,18.07441]
[1778481310256,33.88,80931.85,0.0,-0.8393,0.0001,18.07901]
[1778481312435,33.88,80931.25,0.0,-0.83935,0.0001,18.07491]
[1778481312478,33.88,80931.25,0.0,-0.83935,0.0001,18.07491]
[1778481312559,33.88,80931.25,0.0,-0.83935,0.0001,18.07491]
[1778481318312,33.89,80932.67,0.0,-0.83918,0.0001,18.08757]
[1778481321436,33.89,80934.23,0.0,-0.83902,0.0001,18.09967]
[1778481321443,33.89,80934.23,0.0,-0.83902,0.0001,18.09967]
[1778481321564,33.89,80935.12,0.0,-0.83893,0.0001,18.10652]
[1778481328382,33.89,80932.99,0.0,-0.83911,0.0001,18.09282]
[1778481332106,33.9,80933.49,0.0,-0.83908,0.0001,18.09324]
[1778481332158,33.9,80933.49,0.0,-0.83908,0.0001,18.09324]
[1778481332312,33.9,80933.49,0.0,-0.83908,0.0001,18.09324]
[1778481338452,33.9,80933.3,0.0,-0.83907,0.0001,18.09386]
[1778481341771,33.9,80933.84,0.0,-0.83901,0.0001,18.0987]
[1778481341811,33.9,80933.84,0.0,-0.83901,0.0001,18.0987]
[1778481342618,33.9,80934.06,0.0,-0.83898,0.0001,18.1006]
[1778481345062,33.9,80933.91,0.0,-0.83899,0.0001,18.09977]
[1778481350537,33.91,80932.14,0.0,-0.83913,0.0001,18.08889]
[1778481353027,33.91,80932.04,0.0,-0.83914,0.0001,18.08815]
[1778481353058,33.91,80932.04,0.0,-0.83914,0.0001,18.08815]
[1778481353852,33.91,80932.04,0.0,-0.83914,0.0001,18.08871]
[1778481355073,33.91,80931.99,0.0,-0.83914,0.0001,18.08862]
[1778481355536,33.91,80931.42,0.0,-0.83919,0.0001,18.0847]
[1778481355574,33.91,80931.42,0.0,-0.83919,0.0001,18.0847]
[1778481355590,33.91,80920.76,0.0,-0.84022,0.0001,18.00611]
[1778481357062,33.91,80920.76,0.0,-0.84022,0.0001,18.00611]
[1778481357161,33.91,80920.25,0.0,-0.84027,0.0001,18.00231]
[1778481361614,33.91,80929.47,0.0,-0.83938,0.0001,18.07038]
[1778481364082,33.91,80942.96,0.0,-0.83806,0.0001,18.17025]
[1778481364635,33.91,80943.79,0.0,-0.83797,0.0001,18.17653]
[1778481366649,33.91,80940.59,0.0,-0.83828,0.0001,18.15332]
[1778481367656,33.91,80930.32,0.0,-0.83928,0.0001,18.07794]
[1778481368663,33.91,80929.09,0.0,-0.83939,0.0001,18.06918]
[1778481373698,33.91,80925.64,0.0,-0.83971,0.0001,18.04508]
[1778481378733,33.91,80923.76,0.0,-0.83989,0.0001,18.0311]
[1778481383768,33.91,80923.13,0.0,-0.83996,0.0001,18.02618]
[1778481388803,33.91,80922.42,0.0,-0.84003,0.0001,18.02072]
[1778481393838,33.91,80915.79,0.0,-0.8407,0.0001,17.96765]
[1778481394845,33.91,80910.04,0.0,-0.84126,0.0001,17.92538]
[1778481398873,33.91,80905.34,0.0,-0.84171,0.0001,17.89116]
[1778481399880,33.91,80901.65,0.0,-0.84206,0.0001,17.86414]
[1778481400887,33.91,80898.27,0.0,-0.84238,0.0001,17.83938]
[1778481405923,33.91,80899.41,0.0,-0.84226,0.0001,17.84845]
[1778481406844,33.91,80899.41,0.0,-0.84226,0.0001,17.84845]
[1778481406930,33.91,80906.58,0.0,-0.84157,0.0001,17.90132]
[1778481411965,33.91,80906.83,0.0,-0.84154,0.0001,17.90348]
[1778481417000,33.92,80908.07,0.0,-0.84142,0.0001,17.91294]
[1778481422036,33.92,80909.89,0.0,-0.84124,0.0001,17.92666]
[1778481423043,33.92,80913.56,0.0,-0.84089,0.0001,17.95371]
[1778481429085,33.92,80914.23,0.0,-0.84082,0.0001,17.9587]
[1778481434120,33.92,80914.26,0.0,-0.84082,0.0001,17.95892]
[1778481440158,33.92,80914.34,0.0,-0.84081,0.0001,17.95949]
[1778481446204,33.92,80914.04,0.0,-0.84084,0.0001,17.95721]
[1778481453253,33.92,80913.96,0.0,-0.84088,0.0001,17.95243]
[1778481456274,33.92,80923.17,0.0,-0.83999,0.0001,18.02017]
[1778481457281,33.92,80924.25,0.0,-0.83988,0.0001,18.02826]
[1778481463324,33.92,80925.38,0.0,-0.83976,0.0001,18.03759]
[1778481465338,33.92,80931.22,0.0,-0.83918,0.0001,18.08105]
[1778481471380,33.92,80931.22,0.0,-0.83917,0.0001,18.08227]
[1778481476416,33.92,80939.98,0.0,-0.83831,0.0001,18.14725]
[1778481477422,33.92,80944.85,0.0,-0.83783,0.0001,18.18329]
[1778481479436,33.92,80939.98,0.0,-0.8383,0.0001,18.14782]
[1778481481450,33.92,80932.62,0.0,-0.83901,0.0001,18.0941]
[1778481486485,33.93,80938.3,0.0,-0.83844,0.0001,18.13717]
[1778481491796,33.93,80938.37,0.0,-0.83842,0.0001,18.13832]
[1778481497563,33.93,80938.83,0.0,-0.83835,0.0001,18.14336]
[1778481501590,33.93,80943.29,0.0,-0.83791,0.0001,18.17695]
[1778481504611,33.93,80950.51,0.0,-0.8372,0.0001,18.23053]
[1778481505618,33.93,80953.99,0.0,-0.83685,0.0001,18.25627]
[1778481506626,33.93,80958.77,0.0,-0.83638,0.0001,18.2915]
[1778481508639,33.93,80959.23,0.0,-0.83634,0.0001,18.29491]
[1778481513674,33.93,80961.9,0.0,-0.83611,0.0001,18.31033]
[1778481518709,33.93,80962.69,0.0,-0.83603,0.0001,18.31586]
[1778481520723,33.93,80959.74,0.0,-0.83632,0.0001,18.29405]
[1778481521730,33.93,80956.66,0.0,-0.83663,0.0001,18.27137]
[1778481526765,33.93,80953.56,0.0,-0.83693,0.0001,18.2486]
[1778481527772,33.93,80950.09,0.0,-0.83727,0.0001,18.22311]
[1778481529786,33.93,80947.05,0.0,-0.83756,0.0001,18.20089]
[1778481534821,33.93,80948.8,0.0,-0.83739,0.0001,18.21423]
[1778481540863,33.94,80945.67,0.0,-0.83768,0.0001,18.1918]
[1778481545898,33.94,80940.39,0.0,-0.83819,0.0001,18.15361]
[1778481550933,33.94,80937.66,0.0,-0.83844,0.0001,18.13455]
[1778481556975,33.94,80937.98,0.0,-0.83839,0.0001,18.13823]
[1778481563017,33.94,80937.56,0.0,-0.83842,0.0001,18.13649]
[1778481568052,33.95,80931.27,0.0,-0.83901,0.0001,18.09139]
[1778481571073,33.95,80929.45,0.0,-0.83921,0.0001,18.07428]
[1778481576108,33.95,80929.81,0.0,-0.83917,0.0001,18.07714]
[1778481581143,33.95,80929.63,0.0,-0.83919,0.0001,18.07609]
[1778481584164,33.95,80923.87,0.0,-0.83975,0.0001,18.03373]
[1778481589199,33.95,80921.71,0.0,-0.83996,0.0001,18.01749]
[1778481595241,33.95,80923.76,0.0,-0.83977,0.0001,18.03206]
[1778481600276,33.94,80923.83,0.0,-0.83977,0.0001,18.03211]
[1778481604304,33.94,80920.08,0.0,-0.84014,0.0001,18.00418]
[1778481605311,33.94,80916.97,0.0,-0.84044,0.0001,17.98127]
[1778481610346,33.94,80917.71,0.0,-0.84037,0.0001,17.98658]
[1778481619415,33.94,80918.44,0.0,-0.84031,0.0001,17.99149]
[1778481624450,33.94,80918.44,0.0,-0.84031,0.0001,17.9912]
[1778481629756,33.94,80921.07,0.0,-0.84006,0.0001,18.01035]
[1778481636536,33.94,80906.74,0.0,-0.84148,0.0001,17.9001]
[1778481637543,33.94,80903.4,0.0,-0.8418,0.0001,17.87562]
[1778481639557,33.94,80895.77,0.0,-0.84253,0.0001,17.81975]
[1778481641571,33.94,80891.38,0.0,-0.84294,0.0001,17.78786]
[1778481646606,33.94,80893.02,0.0,-0.84277,0.0001,17.80097]
[1778481651641,33.95,80893.6,0.0,-0.8427,0.0001,17.80623]
[1778481652550,33.95,80893.6,0.0,-0.8427,0.0001,17.80623]
[1778481657683,33.95,80893.4,0.0,-0.84271,0.0001,17.80591]
[1778481662718,33.95,80878.03,0.0,-0.84416,0.0001,17.69394]
[1778481663725,33.95,80874.25,0.0,-0.84453,0.0001,17.66587]
[1778481664732,33.95,80879.56,0.0,-0.84402,0.0001,17.70498]
[1778481668760,33.95,80882.94,0.0,-0.84369,0.0001,17.73015]
[1778481673796,33.95,80884.83,0.0,-0.84349,0.0001,17.74548]
[1778481676817,33.95,80880.62,0.0,-0.84388,0.0001,17.71534]
[1778481681855,33.96,80879.15,0.0,-0.84401,0.0001,17.70599]
[1778481685883,33.96,80882.36,0.0,-0.84368,0.0001,17.73068]
[1778481692933,33.96,80882.55,0.0,-0.84367,0.0001,17.72989]
[1778481699983,33.96,80884.51,0.0,-0.84346,0.0001,17.74582]
[1778481705019,33.97,80881.0,0.0,-0.84378,0.0001,17.72118]
[1778481710054,33.97,80882.11,0.0,-0.84366,0.0001,17.7305]
[1778481713077,33.97,80875.12,0.0,-0.84432,0.0001,17.67964]
[1778481718111,33.97,80873.96,0.0,-0.84442,0.0001,17.67145]
[1778481723146,33.97,80872.69,0.0,-0.84454,0.0001,17.66254]
[1778481724153,33.97,80870.01,0.0,-0.84479,9e-05,17.64296]
[1778481727174,33.97,80866.91,0.0,-0.84508,9e-05,17.62059]
[1778481730195,33.97,80863.91,0.0,-0.84536,9e-05,17.59901]
[1778481737244,33.97,80864.59,0.0,-0.84528,9e-05,17.60516]
[1778481742279,33.98,80863.27,0.0,-0.84539,9e-05,17.59629]
[1778481743286,33.98,80857.68,0.0,-0.84592,9e-05,17.5552]
[1778481746307,33.98,80854.96,0.0,-0.84618,9e-05,17.53521]
[1778481747315,33.98,80840.24,0.0,-0.84757,9e-05,17.42726]
[1778481748321,33.98,80838.77,0.0,-0.8477,9e-05,17.41665]
[1778481749087,33.98,80838.77,0.0,-0.8477,9e-05,17.41665]
[1778481749311,33.98,80838.77,0.0,-0.8477,9e-05,17.41665]
[1778481752375,33.98,80837.88,0.0,-0.84781,9e-05,17.40654]
[1778481754363,33.98,80827.73,0.0,-0.84875,9e-05,17.33277]
[1778481756378,33.98,80813.76,0.0,-0.85004,9e-05,17.23103]
[1778481757387,33.98,80803.88,0.0,-0.85095,9e-05,17.15885]
[1778481758391,33.98,80800.45,0.0,-0.85127,9e-05,17.13375]
[1778481759398,33.98,80803.09,0.0,-0.85102,9e-05,17.15312]
[1778481760405,33.98,80807.72,0.0,-0.8506,9e-05,17.18704]
[1778481762419,33.98,80800.58,0.0,-0.85126,9e-05,17.13469]
[1778481764422,33.98,80798.5,0.0,-0.85145,9e-05,17.1195]
[1778481764433,33.98,80801.03,0.0,-0.85121,9e-05,17.13808]
[1778481769468,33.98,80799.43,0.0,-0.85136,9e-05,17.12648]
[1778481774503,33.98,80797.84,0.0,-0.85151,9e-05,17.11503]
[1778481780545,33.98,80798.06,0.0,-0.85148,9e-05,17.11683]
[1778481785580,33.98,80799.24,0.0,-0.85137,9e-05,17.12567]
[1778481786587,33.98,80803.78,0.0,-0.85095,9e-05,17.15893]
[1778481787594,33.98,80809.08,0.0,-0.85046,9e-05,17.19771]
[1778481792629,33.98,80812.04,0.0,-0.85019,9e-05,17.21896]
[1778481793636,33.98,80816.65,0.0,-0.84977,9e-05,17.25262]
[1778481798673,33.98,80816.36,0.0,-0.8498,9e-05,17.24986]
[1778481803709,33.98,80818.02,0.0,-0.84964,9e-05,17.26239]
[1778481804070,33.98,80818.02,0.0,-0.84964,9e-05,17.26239]
[1778481809562,33.98,80819.74,0.0,-0.84947,9e-05,17.27557]
[1778481811765,33.98,80815.61,0.0,-0.84988,9e-05,17.24171]
[1778481812772,33.98,80819.61,0.0,-0.84951,9e-05,17.27117]
[1778481817807,33.98,80820.94,0.0,-0.84937,9e-05,17.28149]
[1778481822847,33.98,80819.62,0.0,-0.84949,9e-05,17.27238]
[1778481827882,33.98,80820.49,0.0,-0.8494,9e-05,17.27929]
[1778481832918,33.99,80820.2,0.0,-0.84942,9e-05,17.27764]
[1778481836946,33.99,80816.54,0.0,-0.84976,9e-05,17.25123]
[1778481839967,33.99,80813.98,0.0,-0.84999,9e-05,17.2326]
[1778481842988,33.99,80806.51,0.0,-0.85069,9e-05,17.17758]
[1778481845007,33.99,80803.27,0.0,-0.85099,9e-05,17.15373]
[1778481850037,33.99,80802.31,0.0,-0.85108,9e-05,17.14659]
[1778481855072,33.99,80803.64,0.0,-0.85096,9e-05,17.15605]
[1778481860346,33.98,80804.09,0.0,-0.85092,9e-05,17.15916]
[1778481866149,33.98,80803.43,0.0,-0.85099,9e-05,17.15374]
[1778481871184,33.98,80808.34,0.0,-0.85057,9e-05,17.18528]
[1778481875212,33.98,80805.55,0.0,-0.85083,9e-05,17.16449]
[1778481880247,33.98,80805.45,0.0,-0.85085,9e-05,17.16345]
[1778481882261,33.98,80808.96,0.0,-0.85052,9e-05,17.18902]
[1778481883268,33.98,80813.61,0.0,-0.85009,9e-05,17.22302]
[1778481888303,33.98,80811.89,0.0,-0.85026,9e-05,17.21002]
[1778481893338,33.98,80810.92,0.0,-0.85035,9e-05,17.20258]
[1778481898373,33.98,80811.26,0.0,-0.85032,9e-05,17.20482]
[1778481902401,33.98,80806.87,0.0,-0.85073,9e-05,17.17249]
[1778481907436,33.98,80806.61,0.0,-0.85076,9e-05,17.1705]
[1778481912471,33.98,80806.07,0.0,-0.85081,9e-05,17.16653]
[1778481917506,33.98,80806.44,0.0,-0.85077,9e-05,17.16928]
[1778481922541,33.98,80809.09,0.0,-0.85053,9e-05,17.18867]
[1778481923251,33.98,80809.09,0.0,-0.85053,9e-05,17.18867]
[1778481923521,33.98,80809.09,0.0,-0.85053,9e-05,17.18867]
[1778481923550,33.98,80804.55,0.0,-0.85095,9e-05,17.15541]
[1778481927249,33.98,80808.48,0.0,-0.85058,9e-05,17.18417]
[1778481932613,33.98,80806.03,0.0,-0.85084,9e-05,17.16187]
[1778481934920,33.98,80807.5,0.0,-0.85071,9e-05,17.17257]
[1778481934964,33.98,80807.5,0.0,-0.85071,9e-05,17.17257]
[1778481935065,33.98,80807.5,0.0,-0.85071,9e-05,17.17257]
[1778481935061,33.98,80807.56,0.0,-0.8507,9e-05,17.17293]
[1778481940669,33.98,80807.88,0.0,-0.85068,9e-05,17.17479]
[1778481943690,33.98,80802.91,0.0,-0.85114,9e-05,17.13816]
[1778481948728,33.98,80801.33,0.0,-0.85129,9e-05,17.12647]
[1778481948795,33.98,80801.33,0.0,-0.85129,9e-05,17.12647]
[1778481948808,33.98,80801.33,0.0,-0.85129,9e-05,17.12647]
[1778481948886,33.98,80801.56,0.0,-0.85127,9e-05,17.12814]
[1778481955774,33.98,80803.59,0.0,-0.85108,9e-05,17.14275]
[1778481960809,33.98,80802.47,0.0,-0.85119,9e-05,17.1344]
[1778481961584,33.98,80802.47,0.0,-0.85119,9e-05,17.1344]
[1778481961631,33.98,80802.47,0.0,-0.85119,9e-05,17.1344]
[1778481961811,33.98,80802.47,0.0,-0.85119,9e-05,17.1344]
[1778481961816,33.98,80803.19,0.0,-0.85112,9e-05,17.13964]
[1778481966851,33.98,80807.52,0.0,-0.85073,9e-05,17.17102]
[1778481971886,33.98,80807.6,0.0,-0.85073,9e-05,17.17119]
[1778481976921,33.97,80806.72,0.0,-0.85081,9e-05,17.16426]
[1778481978935,33.97,80811.75,0.0,-0.85035,9e-05,17.20086]
[1778481981531,33.97,80813.31,0.0,-0.85021,9e-05,17.21198]
[1778481981560,33.97,80813.31,0.0,-0.85021,9e-05,17.21198]
[1778481981818,33.97,80813.31,0.0,-0.85021,9e-05,17.21198]
[1778481981866,33.97,80813.31,0.0,-0.85021,9e-05,17.21181]
[1778481987998,33.97,80813.42,0.0,-0.85022,9e-05,17.21158]
[1778481993033,33.97,80816.44,0.0,-0.84998,9e-05,17.22868]
[1778481996036,33.97,80813.02,0.0,-0.8503,9e-05,17.20322]
[1778481996059,33.97,80813.02,0.0,-0.8503,9e-05,17.20322]
[1778481996088,33.97,80813.02,0.0,-0.8503,9e-05,17.20322]
[1778481996137,33.97,80811.4,0.0,-0.85045,9e-05,17.19119]
[1778482001150,33.97,80811.95,0.0,-0.85041,9e-05,17.19476]
[1778482001309,33.97,80811.82,0.0,-0.85042,9e-05,17.1935]
[1778482001345,33.97,80811.82,0.0,-0.85042,9e-05,17.1935]
[1778482001560,33.97,80811.82,0.0,-0.85042,9e-05,17.1935]
[1778482002096,33.97,80808.38,0.0,-0.85074,9e-05,17.16815]
[1778482006122,33.97,80806.99,0.0,-0.85088,9e-05,17.1576]
[1778482006174,33.97,80806.99,0.0,-0.85088,9e-05,17.1576]
[1778482006125,33.97,80806.14,0.0,-0.85096,9e-05,17.15127]
[1778482006313,33.97,80806.14,0.0,-0.85096,9e-05,17.15127]
[1778482007132,33.97,80805.98,0.0,-0.85097,9e-05,17.15]
[1778482011338,33.97,80805.69,0.0,-0.851,9e-05,17.14757]
[1778482013139,33.97,80805.38,0.0,-0.85103,9e-05,17.14523]
[1778482013185,33.97,80805.38,0.0,-0.85103,9e-05,17.14523]
[1778482013240,33.96,80805.48,0.0,-0.85102,9e-05,17.14582]
[1778482013310,33.96,80805.48,0.0,-0.85102,9e-05,17.14582]
[1778482017203,33.96,80812.84,0.0,-0.85035,9e-05,17.19949]
[1778482022238,33.96,80810.78,0.0,-0.85055,9e-05,17.18365]
[1778482022612,33.96,80810.78,0.0,-0.85055,9e-05,17.18365]
[1778482022660,33.96,80810.78,0.0,-0.85055,9e-05,17.18365]
[1778482022812,33.96,80810.78,0.0,-0.85055,9e-05,17.18365]
[1778482023245,33.96,80812.82,0.0,-0.85036,9e-05,17.19859]
[1778482028281,33.96,80805.99,0.0,-0.851,9e-05,17.14781]
[1778482030276,33.96,80805.81,0.0,-0.85102,9e-05,17.14644]
[1778482030309,33.96,80805.81,0.0,-0.85102,9e-05,17.14644]
[1778482030324,33.96,80805.81,0.0,-0.85102,9e-05,17.14644]
[1778482030561,33.96,80805.81,0.0,-0.85102,9e-05,17.14644]
[1778482030592,33.96,80805.94,0.0,-0.85101,9e-05,17.14734]
[1778482032309,33.96,80796.37,0.0,-0.85189,9e-05,17.0772]
[1778482033316,33.96,80788.3,0.0,-0.85263,9e-05,17.01812]
[1778482035330,33.96,80787.82,0.0,-0.85267,9e-05,17.01487]
[1778482038351,33.96,80782.4,0.0,-0.85317,9e-05,16.97564]
[1778482039358,33.96,80776.28,0.0,-0.85372,9e-05,16.93107]
[1778482044395,33.97,80783.1,0.0,-0.85308,9e-05,16.98227]
[1778482047416,33.97,80785.77,0.0,-0.85283,9e-05,17.00232]
[1778482051504,33.97,80783.01,0.0,-0.85308,9e-05,16.98261]
[1778482051556,33.97,80783.01,0.0,-0.85308,9e-05,16.98261]
[1778482051811,33.97,80783.01,0.0,-0.85308,9e-05,16.98261]
[1778482051842,33.97,80782.88,0.0,-0.85312,9e-05,16.97771]
[1778482056479,33.97,80778.0,0.0,-0.85355,9e-05,16.94291]
[1778482059513,33.97,80783.69,0.0,-0.85302,9e-05,16.98519]
[1778482061779,33.97,80782.5,0.0,-0.85313,9e-05,16.97665]
[1778482061810,33.97,80782.5,0.0,-0.85313,9e-05,16.97665]
[1778482061829,33.97,80782.5,0.0,-0.85313,9e-05,16.97665]
[1778482061876,33.97,80782.53,0.0,-0.85312,9e-05,16.97705]
[1778482062373,33.97,80782.53,0.0,-0.85312,9e-05,16.97705]
[1778482062559,33.97,80782.53,0.0,-0.85312,9e-05,16.97705]
[1778482062574,33.97,80782.53,0.0,-0.85312,9e-05,16.97723]
[1778482068576,33.97,80781.54,0.0,-0.8532,9e-05,16.97103]
[1778482072604,33.97,80775.37,0.0,-0.85375,9e-05,16.92664]
[1778482075794,33.98,80774.62,0.0,-0.85382,9e-05,16.92163]
[1778482075812,33.98,80774.62,0.0,-0.85382,9e-05,16.92163]
[1778482075832,33.98,80774.62,0.0,-0.85382,9e-05,16.92163]
[1778482075895,33.98,80774.65,0.0,-0.85381,9e-05,16.9221]
[1778482076544,33.98,80774.65,0.0,-0.85381,9e-05,16.9221]
[1778482076559,33.98,80774.65,0.0,-0.85381,9e-05,16.9221]
[1778482076633,33.98,80773.66,0.0,-0.8539,9e-05,16.91511]
[1778482081668,33.98,80770.82,0.0,-0.85414,9e-05,16.89564]
[1778482086618,33.98,80767.48,0.0,-0.85443,9e-05,16.87242]
[1778482086670,33.98,80767.48,0.0,-0.85443,9e-05,16.87242]
[1778482086812,33.98,80767.48,0.0,-0.85443,9e-05,16.87242]
[1778482086913,33.98,80766.59,0.0,-0.85451,9e-05,16.86622]
[1778482092745,33.98,80766.29,0.0,-0.85451,9e-05,16.86589]
[1778482093360,33.98,80766.29,0.0,-0.85451,9e-05,16.86589]
[1778482093412,33.98,80766.29,0.0,-0.85451,9e-05,16.86589]
[1778482093568,33.98,80766.29,0.0,-0.85451,9e-05,16.86589]
[1778482093752,33.98,80765.98,0.0,-0.85453,9e-05,16.86393]
[1778482102815,33.99,80763.53,0.0,-0.85472,9e-05,16.84878]
[1778482106139,33.99,80763.38,0.0,-0.85473,9e-05,16.84801]
[1778482106192,33.99,80763.38,0.0,-0.85473,9e-05,16.84801]
[1778482106311,33.99,80763.38,0.0,-0.85473,9e-05,16.84801]
[1778482106240,33.99,80763.45,0.0,-0.85472,9e-05,16.84916]
[1778482114101,33.99,80762.58,0.0,-0.85477,9e-05,16.84441]
[1778482114902,34.0,80752.06,0.0,-0.85575,9e-05,16.76426]
[1778482115909,34.0,80759.4,0.0,-0.85508,9e-05,16.81774]
[1778482117956,33.99,80759.94,0.0,-0.85504,9e-05,16.82149]
[1778482117958,33.99,80759.94,0.0,-0.85504,9e-05,16.82149]
[1778482118010,33.99,80759.94,0.0,-0.85504,9e-05,16.82149]
[1778482118167,33.99,80759.94,0.0,-0.85504,9e-05,16.82149]
[1778482118268,33.99,80759.93,0.0,-0.85504,9e-05,16.82122]
[1778482123965,33.99,80762.03,0.0,-0.85486,9e-05,16.83541]
[1778482127245,33.99,80764.84,0.0,-0.85461,9e-05,16.8558]
[1778482127296,33.99,80764.84,0.0,-0.85461,9e-05,16.8558]
[1778482127315,33.99,80764.84,0.0,-0.85461,9e-05,16.8558]
[1778482127261,33.99,80765.56,0.0,-0.85455,9e-05,16.86086]
[1778482127379,33.99,80765.56,0.0,-0.85455,9e-05,16.86089]
[1778482133028,33.99,80769.59,0.0,-0.85418,9e-05,16.89005]
[1778482135042,33.99,80780.09,0.0,-0.85322,9e-05,16.96725]
[1778482137361,33.99,80781.73,0.0,-0.85307,9e-05,16.97938]
[1778482137413,33.99,80783.23,0.0,-0.85293,9e-05,16.99047]
[1778482137561,33.99,80783.23,0.0,-0.85293,9e-05,16.99047]
[1778482138063,33.99,80784.07,0.0,-0.85285,9e-05,16.99672]
[1778482142091,33.99,80779.59,0.0,-0.85325,9e-05,16.96439]
[1778482143101,33.99,80775.05,0.0,-0.85367,9e-05,16.93135]
[1778482144106,33.99,80766.52,0.0,-0.85444,9e-05,16.86921]
[1778482146119,33.99,80764.58,0.0,-0.85462,9e-05,16.8551]
[1778482147882,33.99,80765.27,0.0,-0.85455,9e-05,16.86019]
[1778482147934,33.99,80765.27,0.0,-0.85455,9e-05,16.86019]
[1778482148062,33.99,80765.27,0.0,-0.85455,9e-05,16.86019]
[1778482148133,33.99,80764.6,0.0,-0.85462,9e-05,16.85533]
[1778482153168,34.0,80761.63,0.0,-0.85488,9e-05,16.83394]
[1778482155412,34.0,80762.85,0.0,-0.85477,9e-05,16.84301]
[1778482155561,34.0,80762.85,0.0,-0.85477,9e-05,16.84301]
[1778482155582,34.0,80762.85,0.0,-0.85477,9e-05,16.84301]
[1778482156192,34.0,80762.01,0.0,-0.85485,9e-05,16.83667]
[1778482156880,34.0,80762.01,0.0,-0.85485,9e-05,16.83667]
[1778482157061,34.0,80762.01,0.0,-0.85485,9e-05,16.83667]
[1778482157199,33.99,80762.42,0.0,-0.85481,9e-05,16.83947]
[1778482162236,33.99,80760.96,0.0,-0.85496,9e-05,16.82782]
[1778482165490,33.99,80761.72,0.0,-0.8549,9e-05,16.83282]
[1778482165542,33.99,80761.72,0.0,-0.8549,9e-05,16.83282]
[1778482165569,33.99,80761.72,0.0,-0.8549,9e-05,16.83282]
[1778482166267,33.99,80761.32,0.0,-0.85493,9e-05,16.82971]
[1778482171302,33.99,80759.52,0.0,-0.85514,9e-05,16.81153]
[1778482173211,33.99,80759.46,0.0,-0.85515,9e-05,16.81094]
[1778482173263,33.99,80759.46,0.0,-0.85515,9e-05,16.81094]
[1778482173311,33.99,80759.46,0.0,-0.85515,9e-05,16.81094]
[1778482173316,33.99,80756.54,0.0,-0.85541,9e-05,16.78945]
[1778482175330,33.99,80750.9,0.0,-0.85593,9e-05,16.74798]
[1778482177670,33.99,80753.09,0.0,-0.85573,9e-05,16.76388]
[1778482177719,33.99,80753.09,0.0,-0.85573,9e-05,16.76388]
[1778482177809,33.99,80753.09,0.0,-0.85573,9e-05,16.76388]
[1778482178964,33.99,80753.85,0.0,-0.85566,9e-05,16.76926]
[1778482179015,33.99,80753.85,0.0,-0.85566,9e-05,16.76926]
[1778482179062,33.99,80753.85,0.0,-0.85566,9e-05,16.76926]
[1778482179065,33.99,80751.68,0.0,-0.85586,9e-05,16.75332]
[1778482184491,33.99,80750.26,0.0,-0.85599,9e-05,16.74265]
[1778482187096,33.99,80748.79,0.0,-0.85613,9e-05,16.73187]
[1778482187148,33.99,80748.79,0.0,-0.85613,9e-05,16.73187]
[1778482187309,33.99,80748.79,0.0,-0.85613,9e-05,16.73187]
[1778482187410,33.99,80749.59,0.0,-0.85605,9e-05,16.73768]
[1778482188519,33.99,80754.07,0.0,-0.85565,9e-05,16.7703]
[1778482189526,33.99,80759.38,0.0,-0.85517,9e-05,16.80899]
[1778482193419,33.99,80759.63,0.0,-0.85515,9e-05,16.81068]
[1778482193471,33.99,80758.56,0.0,-0.85525,9e-05,16.80258]
[1778482193559,33.99,80758.56,0.0,-0.85525,9e-05,16.80258]
[1778482193660,33.99,80757.49,0.0,-0.85535,9e-05,16.79463]
[1778482199596,33.99,80756.98,0.0,-0.8554,9e-05,16.79019]
[1778482200603,33.99,80752.99,0.0,-0.85577,9e-05,16.76093]
[1778482202136,33.99,80752.99,0.0,-0.85577,9e-05,16.76093]
[1778482202164,33.99,80752.99,0.0,-0.85577,9e-05,16.76093]
[1778482202316,33.99,80752.99,0.0,-0.85577,9e-05,16.76093]
[1778482202361,33.98,80751.4,0.0,-0.85591,9e-05,16.74924]
[1778482202617,33.98,80756.56,0.0,-0.85545,9e-05,16.78685]
[1778482203624,33.98,80763.26,0.0,-0.85484,9e-05,16.83567]
[1778482208659,33.98,80765.14,0.0,-0.85468,9e-05,16.84845]
[1778482211291,33.98,80767.13,0.0,-0.8545,9e-05,16.86305]
[1778482211310,33.98,80767.13,0.0,-0.8545,9e-05,16.86305]
[1778482211343,33.98,80767.13,0.0,-0.8545,9e-05,16.86305]
[1778482211392,33.98,80767.56,0.0,-0.85446,9e-05,16.86623]
[1778482213732,33.98,80767.56,0.0,-0.85446,9e-05,16.86627]
[1778482213812,33.98,80767.56,0.0,-0.85446,9e-05,16.86627]
[1778482213833,33.98,80768.01,0.0,-0.85442,9e-05,16.86963]
[1778482219737,33.98,80768.8,0.0,-0.85434,9e-05,16.87559]
[1778482224393,33.98,80769.57,0.0,-0.85427,9e-05,16.88125]
[1778482224445,33.98,80769.57,0.0,-0.85427,9e-05,16.88125]
[1778482224408,33.98,80769.53,0.0,-0.85427,9e-05,16.88095]
[1778482224559,33.98,80769.53,0.0,-0.85427,9e-05,16.88095]
[1778482225001,33.98,80769.53,0.0,-0.85427,9e-05,16.88095]
[1778482225059,33.98,80769.53,0.0,-0.85427,9e-05,16.88095]
[1778482225102,33.98,80769.75,0.0,-0.85425,9e-05,16.88256]
[1778482226786,33.98,80774.57,0.0,-0.85381,9e-05,16.91783]
[1778482230907,33.98,80776.55,0.0,-0.85363,9e-05,16.93274]
[1778482230959,33.98,80776.55,0.0,-0.85363,9e-05,16.93274]
[1778482231060,33.98,80776.55,0.0,-0.85363,9e-05,16.93274]
[1778482231114,33.98,80776.61,0.0,-0.85365,9e-05,16.92927]
[1778482236856,33.99,80778.58,0.0,-0.85345,9e-05,16.94498]
[1778482237713,33.99,80778.58,0.0,-0.85345,9e-05,16.94498]
[1778482237748,33.99,80778.58,0.0,-0.85345,9e-05,16.94498]
[1778482237765,33.99,80778.58,0.0,-0.85345,9e-05,16.94498]
[1778482237863,33.99,80779.14,0.0,-0.8534,9e-05,16.94926]
[1778482242898,33.99,80779.05,0.0,-0.85339,9e-05,16.94947]
[1778482244802,33.99,80778.84,0.0,-0.85341,9e-05,16.9481]
[1778482244811,33.99,80778.84,0.0,-0.85341,9e-05,16.9481]
[1778482244912,33.99,80778.97,0.0,-0.8534,9e-05,16.94923]
[1778482249947,33.99,80778.45,0.0,-0.85343,9e-05,16.94628]
[1778482254983,33.99,80778.68,0.0,-0.8534,9e-05,16.9488]
[1778482260024,33.99,80779.52,0.0,-0.85331,9e-05,16.95572]
[1778482263002,33.99,80779.72,0.0,-0.85329,9e-05,16.95733]
[1778482263053,33.99,80779.72,0.0,-0.85329,9e-05,16.95733]
[1778482263309,33.99,80779.72,0.0,-0.85329,9e-05,16.95733]
[1778482263410,33.99,80779.74,0.0,-0.85329,9e-05,16.95777]
[1778482270093,34.0,80782.88,0.0,-0.85299,9e-05,16.9816]
[1778482271079,34.0,80782.88,0.0,-0.85299,9e-05,16.9816]
[1778482271130,34.0,80782.88,0.0,-0.85299,9e-05,16.9816]
[1778482271312,34.0,80782.88,0.0,-0.85299,9e-05,16.9816]
[1778482271413,34.0,80782.91,0.0,-0.85299,9e-05,16.98195]
[1778482278151,34.0,80782.81,0.0,-0.85298,9e-05,16.98218]
[1778482278995,34.0,80782.81,0.0,-0.85298,9e-05,16.98218]
[1778482279054,34.0,80782.81,0.0,-0.85298,9e-05,16.98218]
[1778482279311,34.0,80782.81,0.0,-0.85298,9e-05,16.98218]
[1778482279317,34.0,80777.32,0.0,-0.85348,9e-05,16.9422]
[1778482285199,34.0,80776.19,0.0,-0.85357,9e-05,16.93522]
[1778482290234,34.0,80778.26,0.0,-0.85337,9e-05,16.95136]
[1778482291241,34.0,80782.58,0.0,-0.853,9e-05,16.97898]
[1778482291553,34.0,80782.58,0.0,-0.853,9e-05,16.97898]
[1778482291559,34.0,80782.58,0.0,-0.853,9e-05,16.97898]
[1778482291599,34.0,80782.58,0.0,-0.853,9e-05,16.97898]
[1778482292073,34.0,80782.58,0.0,-0.853,9e-05,16.97898]
[1778482292310,34.0,80782.58,0.0,-0.853,9e-05,16.97898]
[1778482292351,34.0,80781.65,0.0,-0.85308,9e-05,16.97232]
[1778482294262,34.0,80785.43,0.0,-0.85273,9e-05,17.00023]
[1778482299297,34.0,80786.03,0.0,-0.85267,9e-05,17.0052]
[1778482301654,34.01,80786.28,0.0,-0.85264,9e-05,17.00726]
[1778482301699,34.01,80786.28,0.0,-0.85264,9e-05,17.00726]
[1778482301809,34.01,80786.28,0.0,-0.85264,9e-05,17.00726]
[1778482302318,34.01,80786.84,0.0,-0.85259,9e-05,17.01148]
[1778482308362,34.01,80793.44,0.0,-0.85197,9e-05,17.06042]
[1778482309369,34.01,80797.24,0.0,-0.85162,9e-05,17.08825]
[1778482310462,34.01,80797.24,0.0,-0.85162,9e-05,17.08825]
[1778482310513,34.01,80797.24,0.0,-0.85162,9e-05,17.08825]
[1778482310563,34.01,80797.56,0.0,-0.85159,9e-05,17.0906]
[1778482311384,34.01,80800.32,0.0,-0.85134,9e-05,17.11078]
[1778482314404,34.01,80804.02,0.0,-0.851,9e-05,17.13775]
[1778482315911,34.01,80806.75,0.0,-0.85075,9e-05,17.15768]
[1778482315971,34.01,80806.75,0.0,-0.85075,9e-05,17.15768]
[1778482316418,34.01,80807.16,0.0,-0.85071,9e-05,17.16062]
[1778482317309,34.01,80807.16,0.0,-0.85071,9e-05,17.16062]
[1778482317425,34.01,80810.6,0.0,-0.85039,9e-05,17.1857]
[1778482318432,34.01,80807.2,0.0,-0.85071,9e-05,17.16072]
[1778482320161,34.01,80806.56,0.0,-0.85077,9e-05,17.15591]
[1778482326488,34.0,80807.52,0.0,-0.85069,9e-05,17.16234]
[1778482331523,34.0,80806.41,0.0,-0.8508,9e-05,17.15379]
[1778482336558,34.0,80806.03,0.0,-0.85084,9e-05,17.15065]
[1778482343607,34.0,80806.02,0.0,-0.85084,9e-05,17.15009]
[1778482344614,34.0,80803.02,0.0,-0.85112,9e-05,17.12814]
[1778482345621,34.0,80799.14,0.0,-0.85148,9e-05,17.09968]
[1778482350656,34.0,80796.14,0.0,-0.85176,9e-05,17.07789]
[1778482356698,34.0,80796.03,0.0,-0.85179,9e-05,17.07333]
[1778482362740,34.0,80795.41,0.0,-0.85184,9e-05,17.06923]
[1778482367775,34.0,80797.84,0.0,-0.85161,9e-05,17.08734]
[1778482369792,34.0,80801.65,0.0,-0.85126,9e-05,17.1153]
[1778482374827,34.0,80802.36,0.0,-0.85119,9e-05,17.12058]
[1778482379570,34.0,80802.29,0.0,-0.8512,9e-05,17.12013]
[1778482379668,34.0,80802.29,0.0,-0.8512,9e-05,17.12015]
[1778482382883,34.0,80805.22,0.0,-0.85093,9e-05,17.14162]
[1778482384897,34.0,80808.69,0.0,-0.85061,9e-05,17.16697]
[1778482385904,34.0,80815.97,0.0,-0.84993,9e-05,17.22019]
[1778482388925,34.0,80824.88,0.0,-0.84911,9e-05,17.28504]
[1778482389924,34.0,80824.88,0.0,-0.84911,9e-05,17.28504]
[1778482389973,34.0,80824.88,0.0,-0.84911,9e-05,17.28504]
[1778482390005,34.0,80829.16,0.0,-0.8487,9e-05,17.31668]
[1778482391563,34.0,80829.16,0.0,-0.8487,9e-05,17.31668]
[1778482396981,34.01,80830.53,0.0,-0.84856,9e-05,17.3278]
[1778482402565,34.01,80829.88,0.0,-0.84862,9e-05,17.32287]
[1778482403023,34.01,80837.28,0.0,-0.84793,9e-05,17.37726]
[1778482404030,34.01,80843.44,0.0,-0.84735,9e-05,17.42254]
[1778482406045,34.01,80845.85,0.0,-0.84712,9e-05,17.44036]
[1778482411079,34.01,80841.82,0.0,-0.84752,9e-05,17.407]
[1778482416114,34.01,80839.96,0.0,-0.84769,9e-05,17.39392]
[1778482422156,34.01,80836.18,0.0,-0.84804,9e-05,17.36694]
[1778482427194,34.01,80833.96,0.0,-0.84824,9e-05,17.35079]
[1778482432228,34.01,80834.81,0.0,-0.84817,9e-05,17.35666]
[1778482437263,34.01,80835.08,0.0,-0.84815,9e-05,17.35833]
[1778482439277,34.01,80829.94,0.0,-0.84863,9e-05,17.32029]
[1778482443306,34.01,80825.91,0.0,-0.84902,9e-05,17.28977]
[1778482445320,34.01,80822.93,0.0,-0.84931,9e-05,17.26754]
[1778482446327,34.01,80817.81,0.0,-0.84978,9e-05,17.22989]
[1778482451362,34.0,80815.18,0.0,-0.85004,9e-05,17.20995]
[1778482453376,34.0,80812.26,0.0,-0.85031,9e-05,17.18833]
[1778482458413,34.0,80810.12,0.0,-0.85052,9e-05,17.17224]
[1778482463447,34.0,80812.56,0.0,-0.85029,9e-05,17.18969]
[1778482468482,34.0,80815.37,0.0,-0.85004,9e-05,17.20977]
[1778482472511,34.0,80819.04,0.0,-0.84973,9e-05,17.23202]
[1778482477546,34.0,80821.03,0.0,-0.84954,9e-05,17.24701]
[1778482482584,34.0,80821.63,0.0,-0.84948,9e-05,17.25163]
[1778482486612,34.0,80824.77,0.0,-0.8492,9e-05,17.27412]
[1778482491647,34.0,80823.98,0.0,-0.84928,9e-05,17.26753]
[1778482496682,34.0,80821.99,0.0,-0.84948,9e-05,17.25225]
[1778482497691,34.0,80818.26,0.0,-0.84983,9e-05,17.22481]
[1778482502724,34.0,80816.54,0.0,-0.84999,9e-05,17.21174]
[1778482508766,34.0,80816.53,0.0,-0.85,9e-05,17.21123]
[1778482511787,34.0,80821.02,0.0,-0.84958,9e-05,17.24381]
[1778482518836,33.99,80823.44,0.0,-0.84937,9e-05,17.26054]
[1778482523871,33.99,80824.72,0.0,-0.84925,9e-05,17.26982]
[1778482528906,33.99,80825.87,0.0,-0.84914,9e-05,17.27876]
[1778482533941,34.0,80825.88,0.0,-0.84916,9e-05,17.27494]
[1778482538976,34.0,80827.68,0.0,-0.84899,9e-05,17.28828]
[1778482544012,34.0,80827.74,0.0,-0.84899,9e-05,17.28883]
[1778482549048,34.0,80827.59,0.0,-0.849,9e-05,17.28783]
[1778482554083,34.0,80828.13,0.0,-0.84895,9e-05,17.29188]
[1778482558111,34.0,80831.23,0.0,-0.84866,9e-05,17.31462]
[1778482560125,34.0,80834.71,0.0,-0.84833,9e-05,17.34048]
[1778482565160,34.0,80835.28,0.0,-0.84827,9e-05,17.34543]
[1778482571202,34.0,80835.61,0.0,-0.84822,9e-05,17.34874]
[1778482576237,34.0,80834.65,0.0,-0.8483,9e-05,17.34247]
[1778482577244,34.0,80830.65,0.0,-0.84867,9e-05,17.31332]
[1778482583286,34.0,80830.98,0.0,-0.84863,9e-05,17.31694]
[1778482590335,34.01,80832.49,0.0,-0.84847,9e-05,17.32924]
[1778482598391,34.01,80832.42,0.0,-0.84849,9e-05,17.32609]
[1778482603426,34.01,80831.97,0.0,-0.84852,9e-05,17.32371]
[1778482607454,34.01,80835.5,0.0,-0.84818,9e-05,17.35024]
[1778482612489,34.01,80836.38,0.0,-0.84808,9e-05,17.35737]
[1778482617524,34.01,80837.03,0.0,-0.84802,9e-05,17.36275]
[1778482620545,34.01,80840.18,0.0,-0.84772,9e-05,17.38614]
[1778482625582,34.01,80840.27,0.0,-0.8477,9e-05,17.38708]
[1778482627596,34.01,80836.64,0.0,-0.84804,9e-05,17.36064]
[1778482632631,34.02,80838.49,0.0,-0.84786,9e-05,17.3745]
[1778482637666,34.01,80838.88,0.0,-0.84784,9e-05,17.37662]
[1778482642702,34.01,80840.37,0.0,-0.84771,9e-05,17.38699]
[1778482647737,34.01,80839.65,0.0,-0.84778,9e-05,17.38108]
[1778482652772,34.01,80840.12,0.0,-0.84777,9e-05,17.37978]
[1778482658814,34.01,80841.21,0.0,-0.84768,9e-05,17.38708]
[1778482663849,34.01,80840.66,0.0,-0.84774,9e-05,17.38253]
[1778482668884,34.01,80840.69,0.0,-0.84774,9e-05,17.38225]
[1778482678954,34.01,80841.5,0.0,-0.84768,9e-05,17.38712]
[1778482683989,34.01,80840.98,0.0,-0.84774,9e-05,17.38282]
[1778482689025,34.0,80841.96,0.0,-0.84765,9e-05,17.38956]
[1778482694059,34.0,80842.01,0.0,-0.84765,9e-05,17.38949]
[1778482699094,34.0,80844.23,0.0,-0.84745,9e-05,17.40533]
[1778482701108,34.0,80849.39,0.0,-0.84696,9e-05,17.44315]
[1778482707151,34.0,80851.06,0.0,-0.8468,9e-05,17.45567]
[1778482712186,34.0,80852.07,0.0,-0.84673,9e-05,17.45913]
[1778482714853,34.0,80852.07,0.0,-0.84673,9e-05,17.45913]
[1778482721249,34.0,80852.98,0.0,-0.84664,9e-05,17.46609]
[1778482727291,34.0,80852.45,0.0,-0.84669,9e-05,17.46236]
[1778482732602,34.0,80852.42,0.0,-0.84669,9e-05,17.46226]
[1778482744412,34.01,80852.88,0.0,-0.84665,9e-05,17.46587]
[1778482750454,34.01,80853.24,0.0,-0.84661,9e-05,17.46869]
[1778482755489,34.01,80853.62,0.0,-0.84657,9e-05,17.47161]
[1778482760524,34.01,80856.03,0.0,-0.84634,9e-05,17.48931]
[1778482766566,34.01,80856.51,0.0,-0.8463,9e-05,17.49286]
[1778482771601,34.01,80857.67,0.0,-0.84622,9e-05,17.49722]
[1778482776636,34.01,80857.28,0.0,-0.84625,9e-05,17.49433]
[1778482779658,34.01,80853.8,0.0,-0.84658,9e-05,17.46884]
[1778482780664,34.01,80849.09,0.0,-0.84703,9e-05,17.43436]
[1778482782678,34.01,80846.08,0.0,-0.84731,9e-05,17.41251]
[1778482787713,34.01,80846.32,0.0,-0.84728,9e-05,17.41486]
[1778482792867,34.01,80846.46,0.0,-0.84726,9e-05,17.41625]
[1778482792968,34.01,80827.42,0.0,-0.84904,9e-05,17.27689]
[1778482793755,34.01,80820.81,0.0,-0.84965,9e-05,17.22858]
[1778482798790,34.01,80820.03,0.0,-0.84974,9e-05,17.22221]
[1778482801811,34.01,80815.45,0.0,-0.85017,9e-05,17.1883]
[1778482802820,34.01,80811.35,0.0,-0.85055,9e-05,17.15822]
[1778482803826,34.01,80815.45,0.0,-0.85017,9e-05,17.18819]
[1778482807854,34.01,80811.32,0.0,-0.85056,9e-05,17.15768]
[1778482810879,34.01,80798.92,0.0,-0.8517,9e-05,17.06689]
[1778482811886,34.01,80785.23,0.0,-0.85296,9e-05,16.9669]
[1778482812893,34.01,80783.5,0.0,-0.85312,9e-05,16.95448]
[1778482814911,34.01,80788.27,0.0,-0.85267,9e-05,16.98981]
[1778482818939,34.02,80791.31,0.0,-0.8523,9e-05,17.01938]
[1778482820953,34.02,80787.98,0.0,-0.8526,9e-05,16.99536]
[1778482825988,34.02,80790.34,0.0,-0.85235,9e-05,17.01489]
[1778482828006,34.03,80793.41,0.0,-0.85205,9e-05,17.03926]
[1778482833038,34.03,80792.81,0.0,-0.85211,9e-05,17.03241]
[1778482837066,34.03,80795.66,0.0,-0.85183,9e-05,17.05426]
[1778482842102,34.04,80797.17,0.0,-0.85167,9e-05,17.06709]
[1778482847137,34.05,80796.48,0.0,-0.8516,9e-05,17.07255]
[1778482852173,34.08,80798.9,0.0,-0.85121,9e-05,17.10278]
[1778482855195,34.09,80793.63,0.0,-0.85162,9e-05,17.07]
[1778482859223,34.09,80790.16,0.0,-0.85192,9e-05,17.04623]
[1778482860230,34.09,80778.49,0.0,-0.85299,9e-05,16.96147]
[1778482861237,34.09,80778.12,0.0,-0.85302,9e-05,16.95924]
[1778482865265,34.09,80771.77,0.0,-0.85358,9e-05,16.91435]
[1778482866272,34.1,80768.92,0.0,-0.85377,9e-05,16.89868]
[1778482867279,34.1,80771.98,0.0,-0.85349,9e-05,16.9215]
[1778482872314,34.11,80774.96,0.0,-0.85318,9e-05,16.94565]
[1778482877350,34.13,80773.96,0.0,-0.85315,9e-05,16.9483]
[1778482882384,34.14,80772.23,0.0,-0.85323,9e-05,16.94145]
[1778482883391,34.14,80769.23,0.0,-0.8535,9e-05,16.92002]
[1778482888426,34.14,80771.48,0.0,-0.85327,9e-05,16.93848]
[1778482893461,34.15,80771.19,0.0,-0.85325,9e-05,16.93754]
[1778482897497,34.15,80765.38,0.0,-0.85376,9e-05,16.89679]
[1778482900510,34.15,80769.76,0.0,-0.85335,9e-05,16.92943]
[1778482905545,34.15,80769.94,0.0,-0.85333,9e-05,16.93133]
[1778482907559,34.16,80774.5,0.0,-0.85291,9e-05,16.96472]
[1778482910581,34.17,80777.76,0.0,-0.85253,9e-05,16.99516]
[1778482916622,34.19,80778.93,0.0,-0.85228,9e-05,17.01436]
[1778482920651,34.19,80774.45,0.0,-0.85268,9e-05,16.98281]
[1778482925685,34.19,80774.19,0.0,-0.85268,9e-05,16.98234]
[1778482931727,34.19,80775.9,0.0,-0.8525,9e-05,16.99645]
[1778482933741,34.19,80784.17,0.0,-0.85174,9e-05,17.05711]
[1778482938776,34.2,80783.87,0.0,-0.85173,9e-05,17.05748]
[1778482943811,34.2,80783.86,0.0,-0.85172,9e-05,17.05837]
[1778482948846,34.2,80783.77,0.0,-0.85172,9e-05,17.0587]
[1778482953881,34.2,80783.47,0.0,-0.85176,9e-05,17.05338]
[1778482957909,34.21,80777.84,0.0,-0.85227,9e-05,17.01327]
[1778482962944,34.21,80776.66,0.0,-0.85236,9e-05,17.00608]
[1778482967979,34.21,80775.86,0.0,-0.85241,9e-05,17.00145]
[1778482973015,34.21,80778.69,0.0,-0.85215,9e-05,17.02211]
[1778482978054,34.21,80775.55,0.0,-0.85244,9e-05,16.99928]
[1778482981075,34.21,80768.0,0.0,-0.85313,9e-05,16.9445]
[1778482982082,34.21,80761.35,0.0,-0.85374,9e-05,16.89605]
[1778482987121,34.21,80761.47,0.0,-0.85373,9e-05,16.89648]
[1778482992156,34.21,80763.75,0.0,-0.85353,9e-05,16.91253]
[1778482993163,34.21,80761.09,0.0,-0.85377,9e-05,16.89308]
[1778482998198,34.21,80760.68,0.0,-0.85382,9e-05,16.88951]
[1778483003233,34.21,80759.2,0.0,-0.85396,9e-05,16.87817]
[1778483009496,34.21,80759.32,0.0,-0.85395,9e-05,16.87893]
[1778483015317,34.2,80761.73,0.0,-0.85377,9e-05,16.89124]
[1778483021359,34.2,80761.25,0.0,-0.85382,9e-05,16.88735]
[1778483024380,34.2,80746.47,0.0,-0.85516,9e-05,16.77996]
[1778483025387,34.2,80742.16,0.0,-0.85555,9e-05,16.74868]
[1778483026394,34.2,80742.05,0.0,-0.85556,9e-05,16.74819]
[1778483029415,34.2,80738.87,0.0,-0.85584,9e-05,16.72568]
[1778483031430,34.21,80743.23,0.0,-0.85544,9e-05,16.75772]
[1778483036464,34.21,80748.45,0.0,-0.85496,9e-05,16.79644]
[1778483041512,34.21,80746.65,0.0,-0.85511,9e-05,16.78394]
[1778483044529,34.21,80739.58,0.0,-0.85575,9e-05,16.73308]
[1778483047550,34.21,80744.28,0.0,-0.85531,9e-05,16.76779]
[1778483055606,34.21,80744.17,0.0,-0.85531,9e-05,16.7681]
[1778483063662,34.21,80745.08,0.0,-0.85522,9e-05,16.77565]
[1778483069705,34.21,80748.7,0.0,-0.85488,9e-05,16.80255]
[1778483071719,34.21,80745.55,0.0,-0.85519,9e-05,16.77571]
[1778483077761,34.22,80744.74,0.0,-0.85526,9e-05,16.7704]
[1778483082796,34.22,80741.59,0.0,-0.85554,9e-05,16.74807]
[1778483087831,34.22,80743.17,0.0,-0.85538,9e-05,16.76018]
[1778483092866,34.22,80741.12,0.0,-0.85556,9e-05,16.74594]
[1778483097901,34.22,80738.03,0.0,-0.85583,9e-05,16.72428]
[1778483101957,34.23,80721.95,0.0,-0.85724,9e-05,16.61038]
[1778483102955,34.23,80721.81,0.0,-0.85725,9e-05,16.60972]
[1778483104969,34.23,80727.23,0.0,-0.85676,9e-05,16.64912]
[1778483105976,34.23,80731.19,0.0,-0.85641,9e-05,16.67784]
[1778483111011,34.23,80722.06,0.0,-0.85721,9e-05,16.61295]
[1778483112019,34.23,80717.97,0.0,-0.85757,9e-05,16.58368]
[1778483114033,34.23,80714.01,0.0,-0.85791,9e-05,16.55579]
[1778483118061,34.23,80717.17,0.0,-0.85763,9e-05,16.57871]
[1778483123096,34.23,80716.71,0.0,-0.85768,9e-05,16.57453]
[1778483125959,34.23,80716.97,0.0,-0.85766,9e-05,16.57607]
[1778483135183,34.23,80718.76,0.0,-0.85754,9e-05,16.58435]
[1778483140218,34.23,80718.22,0.0,-0.8576,9e-05,16.57944]
[1778483146265,34.22,80715.74,0.0,-0.85784,9e-05,16.56023]
[1778483147276,34.22,80706.78,0.0,-0.85864,9e-05,16.49518]
[1778483149289,34.22,80701.81,0.0,-0.85908,9e-05,16.45903]
[1778483153318,34.22,80698.87,0.0,-0.85934,9e-05,16.4375]
[1778483158353,34.22,80700.3,0.0,-0.85922,9e-05,16.44758]
[1778483160367,34.22,80706.66,0.0,-0.85866,9e-05,16.49348]
[1778483162387,34.22,80709.99,0.0,-0.85836,9e-05,16.51738]
[1778483167417,34.22,80711.72,0.0,-0.85822,9e-05,16.52907]
[1778483171445,34.22,80708.69,0.0,-0.8585,9e-05,16.50647]
[1778483176487,34.22,80709.14,0.0,-0.85847,9e-05,16.50894]
[1778483181522,34.22,80707.12,0.0,-0.85866,9e-05,16.49379]
[1778483186557,34.22,80706.35,0.0,-0.85873,9e-05,16.48769]
[1778483187564,34.22,80703.44,0.0,-0.85899,9e-05,16.46652]
[1778483192599,34.21,80702.98,0.0,-0.85906,9e-05,16.45868]
[1778483195620,34.21,80708.02,0.0,-0.85862,9e-05,16.4952]
[1778483197634,34.22,80712.85,0.0,-0.85818,9e-05,16.53074]
[1778483203677,34.22,80713.2,0.0,-0.85813,9e-05,16.5346]
[1778483206698,34.22,80709.5,0.0,-0.85846,9e-05,16.50816]
[1778483207705,34.22,80704.16,0.0,-0.85893,9e-05,16.46939]
[1778483208712,34.22,80701.16,0.0,-0.8592,9e-05,16.44762]
[1778483211733,34.22,80697.6,0.0,-0.85952,9e-05,16.42176]
[1778483214754,34.22,80691.6,0.0,-0.86005,9e-05,16.37841]
[1778483219789,34.22,80691.53,0.0,-0.86005,9e-05,16.37827]
[1778483221803,34.22,80694.86,0.0,-0.85975,9e-05,16.40249]
[1778483224824,34.22,80698.43,0.0,-0.85943,9e-05,16.42839]
[1778483226839,34.22,80702.32,0.0,-0.85909,9e-05,16.45651]
[1778483229861,34.22,80704.84,0.0,-0.85887,9e-05,16.47461]
[1778483233889,34.22,80711.22,0.0,-0.8583,9e-05,16.5205]
[1778483236910,34.22,80708.0,0.0,-0.8586,9e-05,16.49681]
[1778483241945,34.22,80705.43,0.0,-0.85883,9e-05,16.47779]
[1778483246980,34.22,80704.83,0.0,-0.85889,9e-05,16.47312]
[1778483252016,34.22,80709.49,0.0,-0.8585,9e-05,16.50242]
[1778483257051,34.22,80709.81,0.0,-0.85848,9e-05,16.50479]
[1778483259065,34.22,80706.73,0.0,-0.85874,9e-05,16.48288]
[1778483264100,34.22,80709.93,0.0,-0.85845,9e-05,16.5071]
[1778483269135,34.22,80710.22,0.0,-0.85841,9e-05,16.51008]
[1778483274170,34.22,80710.31,0.0,-0.8584,9e-05,16.51107]
[1778483280212,34.22,80710.2,0.0,-0.85839,9e-05,16.51134]
[1778483285247,34.22,80709.95,0.0,-0.8584,9e-05,16.51043]
[1778483290282,34.22,80710.57,0.0,-0.85835,9e-05,16.51493]
[1778483296325,34.22,80710.0,0.0,-0.85841,9e-05,16.51023]
[1778483301360,34.22,80712.15,0.0,-0.85822,9e-05,16.52531]
[1778483309416,34.22,80708.31,0.0,-0.85857,9e-05,16.49666]
[1778483314454,34.22,80708.06,0.0,-0.85863,9e-05,16.49041]
[1778483317475,34.22,80703.73,0.0,-0.85902,9e-05,16.45891]
[1778483318482,34.22,80701.07,0.0,-0.85925,9e-05,16.43962]
[1778483323517,34.22,80699.84,0.0,-0.85935,9e-05,16.43186]
[1778483325531,34.22,80695.8,0.0,-0.8597,9e-05,16.40294]
[1778483330566,34.22,80696.91,0.0,-0.8596,9e-05,16.41121]
[1778483335601,34.22,80696.87,0.0,-0.8596,9e-05,16.41112]
[1778483338622,34.22,80700.84,0.0,-0.85925,9e-05,16.43996]
[1778483343657,34.22,80702.29,0.0,-0.85912,9e-05,16.45058]
[1778483348692,34.22,80702.47,0.0,-0.8591,9e-05,16.45186]
[1778483352900,34.22,80703.04,0.0,-0.85905,9e-05,16.45593]
[1778483353804,34.22,80703.18,0.0,-0.85904,9e-05,16.45692]
[1778483353814,34.22,80733.93,0.0,-0.85629,9e-05,16.6796]
[1778483354734,34.22,80742.51,0.0,-0.85551,9e-05,16.74254]
[1778483356861,34.22,80738.5,0.0,-0.85587,9e-05,16.71359]
[1778483358762,34.23,80745.17,0.0,-0.85526,9e-05,16.76247]
[1778483363087,34.23,80747.84,0.0,-0.85502,9e-05,16.78213]
[1778483367066,34.23,80748.9,0.0,-0.85492,9e-05,16.79017]
[1778483372861,34.23,80750.31,0.0,-0.85481,9e-05,16.79693]
[1778483375169,34.23,80750.51,0.0,-0.85479,9e-05,16.79848]
[1778483375254,34.23,80750.51,0.0,-0.85479,9e-05,16.79848]
[1778483375309,34.23,80750.51,0.0,-0.85479,9e-05,16.79848]
[1778483375382,34.23,80750.51,0.0,-0.85479,9e-05,16.79858]
[1778483380919,34.23,80750.14,0.0,-0.85481,9e-05,16.7965]
[1778483385953,34.23,80749.33,0.0,-0.85488,9e-05,16.79121]
[1778483389514,34.23,80749.1,0.0,-0.8549,9e-05,16.7898]
[1778483389558,34.23,80749.1,0.0,-0.8549,9e-05,16.7898]
[1778483389575,34.23,80749.1,0.0,-0.8549,9e-05,16.7898]
[1778483389635,34.23,80749.1,0.0,-0.8549,9e-05,16.78993]
[1778483390004,34.23,80749.1,0.0,-0.8549,9e-05,16.78993]
[1778483390061,34.23,80749.1,0.0,-0.8549,9e-05,16.78993]
[1778483390105,34.23,80749.19,0.0,-0.85489,9e-05,16.79072]
[1778483397031,34.23,80749.36,0.0,-0.85486,9e-05,16.79293]
[1778483401973,34.23,80749.52,0.0,-0.85484,9e-05,16.79467]
[1778483402021,34.23,80749.52,0.0,-0.85484,9e-05,16.79467]
[1778483402065,34.23,80749.52,0.0,-0.85484,9e-05,16.79467]
[1778483402066,34.23,80749.49,0.0,-0.85484,9e-05,16.7946]
[1778483404082,34.23,80760.13,0.0,-0.85387,9e-05,16.8721]
[1778483405090,34.24,80763.36,0.0,-0.85357,9e-05,16.89585]
[1778483409971,34.24,80761.13,0.0,-0.85376,9e-05,16.88086]
[1778483410029,34.24,80761.13,0.0,-0.85376,9e-05,16.88086]
[1778483410064,34.24,80761.13,0.0,-0.85376,9e-05,16.88086]
[1778483410125,34.24,80762.49,0.0,-0.85363,9e-05,16.8913]
[1778483416167,34.24,80763.13,0.0,-0.85353,9e-05,16.89925]
[1778483420226,34.25,80762.63,0.0,-0.85356,9e-05,16.89672]
[1778483420278,34.25,80762.63,0.0,-0.85356,9e-05,16.89672]
[1778483420308,34.25,80762.63,0.0,-0.85356,9e-05,16.89672]
[1778483420327,34.25,80762.59,0.0,-0.85356,9e-05,16.8967]
[1778483427244,34.25,80750.0,0.0,-0.85468,9e-05,16.80708]
[1778483428251,34.25,80746.69,0.0,-0.85498,9e-05,16.78322]
[1778483433286,34.25,80738.27,0.0,-0.85575,9e-05,16.71891]
[1778483436750,34.25,80738.17,0.0,-0.85576,9e-05,16.71868]
[1778483436792,34.25,80738.17,0.0,-0.85576,9e-05,16.71868]
[1778483436811,34.25,80738.15,0.0,-0.85575,9e-05,16.71878]
[1778483437315,34.25,80738.01,0.0,-0.85576,9e-05,16.71801]
[1778483443357,34.26,80737.57,0.0,-0.85578,9e-05,16.71629]
[1778483445371,34.26,80743.03,0.0,-0.85529,9e-05,16.75633]
[1778483446956,34.26,80743.03,0.0,-0.85529,9e-05,16.75633]
[1778483447007,34.26,80743.03,0.0,-0.85529,9e-05,16.75633]
[1778483447059,34.26,80743.03,0.0,-0.85529,9e-05,16.75633]
[1778483447385,34.26,80742.67,0.0,-0.85529,9e-05,16.75567]
[1778483448392,34.26,80749.28,0.0,-0.85469,9e-05,16.80375]
[1778483450406,34.26,80752.45,0.0,-0.8544,9e-05,16.82691]
[1778483452420,34.26,80759.91,0.0,-0.85372,9e-05,16.88138]
[1778483454434,34.26,80768.11,0.0,-0.85297,9e-05,16.9414]
[1778483457455,34.26,80781.46,0.0,-0.85173,9e-05,17.03959]
[1778483458462,34.27,80781.77,0.0,-0.8517,9e-05,17.04216]
[1778483461483,34.27,80775.51,0.0,-0.85226,9e-05,16.99763]
[1778483466519,34.27,80773.42,0.0,-0.85243,9e-05,16.98424]
[1778483467427,34.27,80773.42,0.0,-0.85243,9e-05,16.98424]
[1778483467473,34.27,80773.42,0.0,-0.85243,9e-05,16.98424]
[1778483467558,34.27,80773.42,0.0,-0.85243,9e-05,16.98424]
[1778483467659,34.27,80773.16,0.0,-0.85245,9e-05,16.98272]
[1778483474575,34.28,80772.5,0.0,-0.85247,9e-05,16.98052]
[1778483475585,34.28,80772.5,0.0,-0.85247,9e-05,16.98052]
[1778483475627,34.28,80772.5,0.0,-0.85247,9e-05,16.98052]
[1778483475811,34.28,80772.5,0.0,-0.85247,9e-05,16.98052]
[1778483475661,34.28,80772.43,0.0,-0.85248,9e-05,16.98039]
[1778483481641,34.28,80773.31,0.0,-0.85237,9e-05,16.98898]
[1778483482488,34.28,80773.31,0.0,-0.85237,9e-05,16.98898]
[1778483482492,34.28,80773.31,0.0,-0.85237,9e-05,16.98898]
[1778483482559,34.28,80773.31,0.0,-0.85237,9e-05,16.98898]
[1778483482648,34.28,80774.04,0.0,-0.8523,9e-05,16.99464]
[1778483487685,34.28,80772.04,0.0,-0.85245,9e-05,16.98193]
[1778483489027,34.28,80772.18,0.0,-0.85244,9e-05,16.98332]
[1778483489061,34.28,80772.18,0.0,-0.85244,9e-05,16.98332]
[1778483489072,34.28,80772.18,0.0,-0.85244,9e-05,16.98332]
[1778483489699,34.29,80773.5,0.0,-0.85231,9e-05,16.99326]
[1778483490422,34.29,80773.5,0.0,-0.85231,9e-05,16.99326]
[1778483490563,34.29,80773.5,0.0,-0.85231,9e-05,16.99326]
[1778483490706,34.29,80773.32,0.0,-0.85232,9e-05,16.99232]
[1778483495741,34.29,80775.64,0.0,-0.85212,9e-05,17.00674]
[1778483498658,34.29,80775.21,0.0,-0.85215,9e-05,17.00395]
[1778483498664,34.29,80775.21,0.0,-0.85215,9e-05,17.00395]
[1778483498810,34.29,80775.21,0.0,-0.85215,9e-05,17.00395]
[1778483498762,34.29,80774.7,0.0,-0.85219,9e-05,17.00091]
[1778483503797,34.29,80774.69,0.0,-0.85217,9e-05,17.00247]
[1778483508832,34.3,80774.73,0.0,-0.85215,9e-05,17.00419]
[1778483513867,34.3,80775.57,0.0,-0.85207,9e-05,17.0106]
[1778483516742,34.3,80775.47,0.0,-0.85208,9e-05,17.00993]
[1778483516787,34.3,80775.47,0.0,-0.85208,9e-05,17.00993]
[1778483516809,34.3,80775.47,0.0,-0.85208,9e-05,17.00993]
[1778483516843,34.3,80775.47,0.0,-0.85207,9e-05,17.01004]
[1778483521924,34.3,80775.49,0.0,-0.85207,9e-05,17.01043]
[1778483526278,34.3,80774.82,0.0,-0.85213,9e-05,17.00566]
[1778483526309,34.3,80774.82,0.0,-0.85213,9e-05,17.00566]
[1778483526327,34.3,80774.82,0.0,-0.85213,9e-05,17.00566]
[1778483526379,34.3,80774.85,0.0,-0.85212,9e-05,17.00598]
[1778483534580,34.3,80776.49,0.0,-0.85196,9e-05,17.01888]
[1778483534588,34.3,80776.49,0.0,-0.85196,9e-05,17.01888]
[1778483534809,34.3,80776.49,0.0,-0.85196,9e-05,17.01888]
[1778483534866,34.3,80777.62,0.0,-0.85185,9e-05,17.02741]
[1778483539191,34.3,80774.89,0.0,-0.8521,9e-05,17.00769]
[1778483539321,34.3,80774.89,0.0,-0.8521,9e-05,17.00769]
[1778483539412,34.3,80775.1,0.0,-0.85208,9e-05,17.00925]
[1778483545087,34.3,80776.43,0.0,-0.85195,9e-05,17.01953]
[1778483549445,34.3,80776.42,0.0,-0.85194,9e-05,17.02034]
[1778483549830,34.3,80776.42,0.0,-0.85194,9e-05,17.02034]
[1778483550122,34.3,80777.76,0.0,-0.85181,9e-05,17.03064]
[1778483555157,34.31,80777.41,0.0,-0.85185,9e-05,17.02537]
[1778483560192,34.31,80777.49,0.0,-0.85183,9e-05,17.02732]
[1778483565227,34.31,80775.11,0.0,-0.85203,9e-05,17.01142]
[1778483566192,34.31,80775.11,0.0,-0.85203,9e-05,17.01142]
[1778483566333,34.31,80775.11,0.0,-0.85203,9e-05,17.01142]
[1778483566410,34.31,80775.11,0.0,-0.85203,9e-05,17.0117]
[1778483572276,34.32,80775.68,0.0,-0.85195,9e-05,17.01758]
[1778483575298,34.32,80770.01,0.0,-0.85246,9e-05,16.97742]
[1778483579431,34.32,80769.92,0.0,-0.85245,9e-05,16.9778]
[1778483579483,34.32,80769.92,0.0,-0.85245,9e-05,16.9778]
[1778483579560,34.32,80769.92,0.0,-0.85245,9e-05,16.9778]
[1778483579639,34.32,80769.92,0.0,-0.85245,9e-05,16.97815]
[1778483580333,34.32,80763.23,0.0,-0.85306,9e-05,16.92977]
[1778483585444,34.32,80762.88,0.0,-0.85308,9e-05,16.92783]
[1778483585553,34.32,80762.88,0.0,-0.85308,9e-05,16.92783]
[1778483585561,34.32,80762.88,0.0,-0.85308,9e-05,16.92783]
[1778483585654,34.32,80762.91,0.0,-0.85308,9e-05,16.92819]
[1778483586193,34.32,80762.91,0.0,-0.85308,9e-05,16.92819]
[1778483586242,34.32,80762.91,0.0,-0.85308,9e-05,16.92819]
[1778483586312,34.32,80762.91,0.0,-0.85308,9e-05,16.92819]
[1778483591410,34.32,80763.97,0.0,-0.85297,9e-05,16.93666]
[1778483592802,34.32,80763.97,0.0,-0.85297,9e-05,16.93666]
[1778483592813,34.32,80763.97,0.0,-0.85297,9e-05,16.93666]
[1778483592864,34.32,80763.97,0.0,-0.85297,9e-05,16.93666]
[1778483592903,34.32,80763.97,0.0,-0.85297,9e-05,16.93677]
[1778483593409,34.32,80763.97,0.0,-0.85297,9e-05,16.93677]
[1778483593461,34.32,80763.97,0.0,-0.85297,9e-05,16.93677]
[1778483593559,34.32,80763.97,0.0,-0.85297,9e-05,16.93677]
[1778483599466,34.32,80764.3,0.0,-0.85293,9e-05,16.93994]
[1778483600111,34.32,80764.3,0.0,-0.85293,9e-05,16.93994]
[1778483600157,34.32,80764.3,0.0,-0.85293,9e-05,16.93994]
[1778483600309,34.32,80764.3,0.0,-0.85293,9e-05,16.93994]
[1778483600895,34.32,80764.3,0.0,-0.85293,9e-05,16.93994]
[1778483600907,34.32,80763.77,0.0,-0.85297,9e-05,16.9362]
[1778483600974,34.32,80763.77,0.0,-0.85297,9e-05,16.9362]
[1778483601061,34.32,80763.77,0.0,-0.85297,9e-05,16.9362]
[1778483602177,34.32,80763.73,0.0,-0.85298,9e-05,16.93574]
[1778483602313,34.32,80763.73,0.0,-0.85298,9e-05,16.93574]
[1778483602487,34.32,80764.49,0.0,-0.85291,9e-05,16.94107]
[1778483607522,34.32,80764.09,0.0,-0.85295,9e-05,16.93808]
[1778483612557,34.32,80763.36,0.0,-0.85306,9e-05,16.92775]
[1778483615801,34.32,80763.24,0.0,-0.85307,9e-05,16.92652]
[1778483615811,34.32,80763.24,0.0,-0.85307,9e-05,16.92652]
[1778483615853,34.32,80763.24,0.0,-0.85307,9e-05,16.92652]
[1778483615955,34.32,80763.24,0.0,-0.85308,9e-05,16.92617]
[1778483616599,34.32,80763.24,0.0,-0.85308,9e-05,16.92617]
[1778483616652,34.32,80763.24,0.0,-0.85308,9e-05,16.92617]
[1778483616811,34.32,80763.24,0.0,-0.85308,9e-05,16.92617]
[1778483623634,34.32,80763.18,0.0,-0.8531,9e-05,16.92453]
[1778483626901,34.32,80762.69,0.0,-0.85315,9e-05,16.92063]
[1778483626949,34.32,80762.69,0.0,-0.85315,9e-05,16.92063]
[1778483626910,34.32,80762.69,0.0,-0.85315,9e-05,16.92045]
[1778483627061,34.32,80762.69,0.0,-0.85315,9e-05,16.92045]
[1778483627782,34.32,80762.69,0.0,-0.85315,9e-05,16.92045]
[1778483627812,34.32,80762.69,0.0,-0.85315,9e-05,16.92045]
[1778483627877,34.32,80762.69,0.0,-0.85315,9e-05,16.92045]
[1778483627978,34.32,80763.07,0.0,-0.85312,9e-05,16.92284]
[1778483635718,34.31,80762.62,0.0,-0.85318,9e-05,16.9183]
[1778483641760,34.31,80764.46,0.0,-0.85302,9e-05,16.93054]
[1778483645963,34.31,80764.69,0.0,-0.85301,9e-05,16.9316]
[1778483645972,34.31,80764.69,0.0,-0.85301,9e-05,16.9316]
[1778483646065,34.31,80764.69,0.0,-0.85301,9e-05,16.9316]
[1778483646166,34.31,80764.69,0.0,-0.85302,9e-05,16.9312]
[1778483647313,34.31,80764.69,0.0,-0.85302,9e-05,16.9312]
[1778483647364,34.31,80764.69,0.0,-0.85302,9e-05,16.9312]
[1778483647560,34.31,80764.69,0.0,-0.85302,9e-05,16.9312]
[1778483648272,34.31,80764.97,0.0,-0.85299,9e-05,16.93302]
[1778483648312,34.31,80764.97,0.0,-0.85299,9e-05,16.93302]
[1778483653845,34.31,80767.19,0.0,-0.85281,9e-05,16.94791]
[1778483658880,34.31,80764.94,0.0,-0.85302,9e-05,16.93062]
[1778483663915,34.3,80761.27,0.0,-0.85337,9e-05,16.90314]
[1778483665508,34.3,80759.1,0.0,-0.85357,9e-05,16.88721]
[1778483665557,34.3,80759.1,0.0,-0.85357,9e-05,16.88721]
[1778483665560,34.3,80759.1,0.0,-0.85357,9e-05,16.88721]
[1778483665929,34.3,80759.18,0.0,-0.85356,9e-05,16.88764]
[1778483666883,34.3,80759.18,0.0,-0.85356,9e-05,16.88764]
[1778483666930,34.3,80759.18,0.0,-0.85356,9e-05,16.88764]
[1778483667068,34.3,80759.3,0.0,-0.85356,9e-05,16.88839]
[1778483667809,34.3,80759.3,0.0,-0.85356,9e-05,16.88839]
[1778483667943,34.3,80758.95,0.0,-0.85359,9e-05,16.886]
[1778483672978,34.31,80759.32,0.0,-0.85357,9e-05,16.88524]
[1778483678013,34.3,80759.19,0.0,-0.85359,9e-05,16.88353]
[1778483683051,34.3,80759.32,0.0,-0.85358,9e-05,16.88488]
[1778483685012,34.3,80759.32,0.0,-0.85358,9e-05,16.88488]
[1778483685062,34.31,80758.95,0.0,-0.85361,9e-05,16.88235]
[1778483685068,34.31,80758.95,0.0,-0.85361,9e-05,16.88235]
[1778483685163,34.31,80758.96,0.0,-0.8536,9e-05,16.88259]
[1778483686245,34.31,80758.96,0.0,-0.8536,9e-05,16.88259]
[1778483686313,34.31,80758.96,0.0,-0.8536,9e-05,16.88259]
[1778483686364,34.31,80758.96,0.0,-0.8536,9e-05,16.88259]
[1778483687812,34.31,80759.25,0.0,-0.85358,9e-05,16.88485]
[1778483687913,34.31,80759.46,0.0,-0.85355,9e-05,16.88654]
[1778483693910,34.31,80759.08,0.0,-0.85359,9e-05,16.88396]
[1778483694073,34.31,80759.29,0.0,-0.85356,9e-05,16.88637]
[1778483694126,34.31,80754.96,0.0,-0.85395,9e-05,16.85521]
[1778483695814,34.31,80754.96,0.0,-0.85395,9e-05,16.85521]
[1778483695863,34.31,80745.97,0.0,-0.85476,9e-05,16.79011]
[1778483696141,34.31,80745.36,0.0,-0.85482,9e-05,16.78577]
[1778483702044,34.31,80745.72,0.0,-0.85478,9e-05,16.78868]
[1778483702082,34.31,80745.81,0.0,-0.85477,9e-05,16.7894]
[1778483702116,34.31,80745.81,0.0,-0.85477,9e-05,16.7894]
[1778483702160,34.31,80745.81,0.0,-0.85477,9e-05,16.7894]
[1778483702309,34.31,80745.81,0.0,-0.85477,9e-05,16.7894]
[1778483703051,34.31,80745.81,0.0,-0.85477,9e-05,16.7894]
[1778483702330,34.31,80745.81,0.0,-0.85477,9e-05,16.78947]
[1778483705818,34.31,80745.8,0.0,-0.85477,9e-05,16.78952]
[1778483705910,34.31,80740.18,0.0,-0.85527,9e-05,16.74892]
[1778483709612,34.31,80739.88,0.0,-0.8553,9e-05,16.747]
[1778483709721,34.31,80739.88,0.0,-0.8553,9e-05,16.747]
[1778483709766,34.31,80739.88,0.0,-0.8553,9e-05,16.747]
[1778483709812,34.31,80739.88,0.0,-0.8553,9e-05,16.747]
[1778483709832,34.31,80739.88,0.0,-0.8553,9e-05,16.747]
[1778483709932,34.31,80742.69,0.0,-0.85504,9e-05,16.76758]
[1778483710467,34.31,80742.69,0.0,-0.85504,9e-05,16.76758]
[1778483710560,34.31,80742.69,0.0,-0.85504,9e-05,16.76758]
[1778483715677,34.31,80743.35,0.0,-0.85497,9e-05,16.77294]
[1778483715731,34.31,80743.35,0.0,-0.85497,9e-05,16.77294]
[1778483715816,34.31,80743.35,0.0,-0.85497,9e-05,16.77294]
[1778483715915,34.31,80745.03,0.0,-0.85482,9e-05,16.78519]
[1778483717652,34.31,80745.28,0.0,-0.8548,9e-05,16.78707]
[1778483717701,34.31,80745.28,0.0,-0.8548,9e-05,16.78707]
[1778483717815,34.31,80745.28,0.0,-0.8548,9e-05,16.78707]
[1778483723330,34.31,80746.13,0.0,-0.85472,9e-05,16.7937]
[1778483729372,34.31,80747.3,0.0,-0.8546,9e-05,16.80285]
[1778483734407,34.32,80748.94,0.0,-0.85446,9e-05,16.81214]
[1778483736929,34.32,80749.05,0.0,-0.85445,9e-05,16.81324]
[1778483736981,34.32,80749.05,0.0,-0.85445,9e-05,16.81324]
[1778483737059,34.32,80749.05,0.0,-0.85445,9e-05,16.81324]
[1778483737030,34.32,80749.3,0.0,-0.85442,9e-05,16.81535]
[1778483737428,34.32,80750.09,0.0,-0.85435,9e-05,16.82137]
[1778483738435,34.32,80759.77,0.0,-0.85346,9e-05,16.89175]
[1778483739442,34.32,80767.9,0.0,-0.85272,9e-05,16.9511]
[1778483741654,34.32,80768.98,0.0,-0.85261,9e-05,16.95931]
[1778483741701,34.32,80768.98,0.0,-0.85261,9e-05,16.95931]
[1778483741755,34.32,80763.81,0.0,-0.85308,9e-05,16.92197]
[1778483742234,34.32,80763.81,0.0,-0.85308,9e-05,16.92197]
[1778483742463,34.32,80763.61,0.0,-0.8531,9e-05,16.92095]
[1778483743323,34.32,80763.61,0.0,-0.8531,9e-05,16.92095]
[1778483743371,34.32,80763.61,0.0,-0.8531,9e-05,16.92095]
[1778483743558,34.32,80763.61,0.0,-0.8531,9e-05,16.92095]
[1778483749512,34.32,80760.89,0.0,-0.85332,9e-05,16.90277]
[1778483753855,34.32,80759.43,0.0,-0.85345,9e-05,16.89274]
[1778483753906,34.32,80759.43,0.0,-0.85345,9e-05,16.89274]
[1778483754068,34.32,80759.43,0.0,-0.85345,9e-05,16.89274]
[1778483754112,34.33,80759.95,0.0,-0.8534,9e-05,16.8969]
[1778483754642,34.33,80759.95,0.0,-0.8534,9e-05,16.8969]
[1778483754688,34.33,80759.95,0.0,-0.8534,9e-05,16.8969]
[1778483754809,34.33,80759.95,0.0,-0.8534,9e-05,16.8969]
[1778483763610,34.33,80758.92,0.0,-0.85347,9e-05,16.89115]
[1778483765264,34.33,80756.47,0.0,-0.85369,9e-05,16.87362]
[1778483765312,34.33,80756.47,0.0,-0.85369,9e-05,16.87362]
[1778483765624,34.33,80756.39,0.0,-0.85369,9e-05,16.87327]
[1778483766818,34.33,80756.39,0.0,-0.85369,9e-05,16.87327]
[1778483766921,34.33,80752.42,0.0,-0.85405,9e-05,16.84476]
[1778483768311,34.33,80749.65,0.0,-0.8543,9e-05,16.82498]
[1778483768449,34.33,80749.65,0.0,-0.8543,9e-05,16.82498]
[1778483768501,34.33,80749.65,0.0,-0.8543,9e-05,16.82498]
[1778483768562,34.33,80749.65,0.0,-0.8543,9e-05,16.82498]
[1778483768645,34.33,80749.56,0.0,-0.8543,9e-05,16.82462]
[1778483773680,34.33,80745.88,0.0,-0.85463,9e-05,16.79822]
[1778483774448,34.33,80745.88,0.0,-0.85463,9e-05,16.79822]
[1778483774500,34.33,80745.88,0.0,-0.85463,9e-05,16.79822]
[1778483774560,34.33,80745.88,0.0,-0.85463,9e-05,16.79822]
[1778483774687,34.33,80745.68,0.0,-0.85465,9e-05,16.79684]
[1778483775983,34.33,80745.68,0.0,-0.85465,9e-05,16.79684]
[1778483776059,34.33,80745.68,0.0,-0.85465,9e-05,16.79684]
[1778483776106,34.33,80745.68,0.0,-0.85465,9e-05,16.79684]
[1778483778511,34.33,80745.5,0.0,-0.85466,9e-05,16.7957]
[1778483778559,34.33,80745.5,0.0,-0.85466,9e-05,16.7957]
[1778483781064,34.33,80747.04,0.0,-0.85452,9e-05,16.80707]
[1778483781117,34.33,80747.04,0.0,-0.85452,9e-05,16.80707]
[1778483781106,34.33,80746.17,0.0,-0.8546,9e-05,16.80085]
[1778483781310,34.33,80746.17,0.0,-0.8546,9e-05,16.80085]
[1778483781737,34.33,80745.64,0.0,-0.85465,9e-05,16.79709]
[1778483783019,34.33,80745.64,0.0,-0.85465,9e-05,16.79709]
[1778483783061,34.33,80745.64,0.0,-0.85465,9e-05,16.79709]
[1778483783070,34.33,80745.64,0.0,-0.85465,9e-05,16.79709]
[1778483783160,34.33,80741.31,0.0,-0.85503,9e-05,16.76598]
[1778483784133,34.33,80741.31,0.0,-0.85503,9e-05,16.76598]
[1778483784353,34.33,80740.9,0.0,-0.85507,9e-05,16.76302]
[1778483784758,34.33,80723.76,0.0,-0.85661,9e-05,16.63926]
[1778483785764,34.33,80715.27,0.0,-0.85737,9e-05,16.57822]
[1778483787394,34.33,80715.12,0.0,-0.85737,9e-05,16.57751]
[1778483787438,34.33,80715.12,0.0,-0.85737,9e-05,16.57751]
[1778483787561,34.33,80715.12,0.0,-0.85737,9e-05,16.57751]
[1778483787778,34.33,80715.14,0.0,-0.85737,9e-05,16.57803]
[1778483791049,34.34,80714.27,0.0,-0.85744,9e-05,16.57249]
[1778483791065,34.34,80714.27,0.0,-0.85744,9e-05,16.57249]
[1778483791092,34.34,80714.27,0.0,-0.85744,9e-05,16.57249]
[1778483796841,34.34,80714.16,0.0,-0.85744,9e-05,16.57018]
[1778483801081,34.34,80714.51,0.0,-0.8574,9e-05,16.57382]
[1778483801310,34.34,80714.73,0.0,-0.85737,9e-05,16.57613]
[1778483803686,34.34,80715.09,0.0,-0.85733,9e-05,16.57908]
[1778483803890,34.35,80700.71,0.0,-0.85861,9e-05,16.47568]
[1778483804777,34.35,80700.71,0.0,-0.85861,9e-05,16.47568]
[1778483805001,34.35,80700.71,0.0,-0.85861,9e-05,16.47568]
[1778483805063,34.35,80692.89,0.0,-0.8593,9e-05,16.41927]
[1778483807308,34.35,80692.07,0.0,-0.85937,9e-05,16.41341]
[1778483808925,34.35,80688.37,0.0,-0.8597,9e-05,16.38691]
[1778483810939,34.35,80697.7,0.0,-0.85887,9e-05,16.45432]
[1778483813211,34.35,80697.36,0.0,-0.8589,9e-05,16.45186]
[1778483813267,34.35,80697.36,0.0,-0.8589,9e-05,16.45186]
[1778483813313,34.35,80697.36,0.0,-0.8589,9e-05,16.45186]
[1778483816981,34.35,80702.36,0.0,-0.85845,9e-05,16.48812]
[1778483818996,34.35,80707.66,0.0,-0.85798,9e-05,16.5267]
[1778483820010,34.35,80710.87,0.0,-0.85769,9e-05,16.55025]
[1778483822820,34.35,80710.24,0.0,-0.85773,9e-05,16.54646]
[1778483822866,34.35,80710.24,0.0,-0.85773,9e-05,16.54646]
[1778483823061,34.35,80710.24,0.0,-0.85773,9e-05,16.54646]
[1778483825038,34.35,80724.55,0.0,-0.85644,9e-05,16.65081]
[1778483827053,34.35,80735.86,0.0,-0.85542,9e-05,16.73303]
[1778483829068,34.35,80739.61,0.0,-0.85508,9e-05,16.7604]
[1778483831819,34.35,80740.29,0.0,-0.85501,9e-05,16.76543]
[1778483831863,34.35,80740.29,0.0,-0.85501,9e-05,16.76543]
[1778483832066,34.35,80740.29,0.0,-0.85501,9e-05,16.76543]
[1778483837127,34.35,80743.48,0.0,-0.85472,9e-05,16.78874]
[1778483838134,34.35,80750.32,0.0,-0.8541,9e-05,16.83825]
[1778483839063,34.35,80750.32,0.0,-0.8541,9e-05,16.83825]
[1778483840423,34.35,80750.06,0.0,-0.85412,9e-05,16.83659]
[1778483842596,34.35,80749.5,0.0,-0.85417,9e-05,16.83296]
[1778483842809,34.35,80749.5,0.0,-0.85417,9e-05,16.83296]
[1778483842938,34.35,80749.5,0.0,-0.85417,9e-05,16.83296]
[1778483843046,34.35,80749.5,0.0,-0.85417,9e-05,16.83296]
[1778483843068,34.35,80749.5,0.0,-0.85417,9e-05,16.83296]
[1778483846190,34.36,80741.82,0.0,-0.85485,9e-05,16.77829]
[1778483848303,34.36,80741.38,0.0,-0.85489,9e-05,16.77561]
[1778483848347,34.36,80741.38,0.0,-0.85489,9e-05,16.77561]
[1778483848562,34.36,80741.38,0.0,-0.85489,9e-05,16.77561]
[1778483854246,34.36,80742.12,0.0,-0.85484,9e-05,16.77724]
[1778483858274,34.36,80747.54,0.0,-0.85435,9e-05,16.81646]
[1778483860295,34.36,80746.96,0.0,-0.8544,9e-05,16.81248]
[1778483860310,34.36,80746.96,0.0,-0.8544,9e-05,16.81248]
[1778483860345,34.36,80746.96,0.0,-0.8544,9e-05,16.81248]
[1778483860829,34.36,80746.96,0.0,-0.8544,9e-05,16.81248]
[1778483861081,34.36,80746.96,0.0,-0.8544,9e-05,16.81248]
[1778483866330,34.36,80746.42,0.0,-0.85443,9e-05,16.81013]
[1778483871043,34.36,80745.45,0.0,-0.85451,9e-05,16.80378]
[1778483871060,34.36,80745.45,0.0,-0.85451,9e-05,16.80378]
[1778483874412,34.36,80743.95,0.0,-0.85465,9e-05,16.79288]
[1778483875308,34.36,80745.17,0.0,-0.85454,9e-05,16.80168]
[1778483880428,34.36,80747.65,0.0,-0.85432,9e-05,16.81933]
[1778483886021,34.36,80750.42,0.0,-0.85407,9e-05,16.83914]
[1778483886059,34.36,80750.42,0.0,-0.85407,9e-05,16.83914]
[1778483888658,34.36,80749.39,0.0,-0.85416,9e-05,16.83147]
[1778483889311,34.36,80749.03,0.0,-0.8542,9e-05,16.82879]
[1778483895608,34.36,80748.5,0.0,-0.85425,9e-05,16.82463]
[1778483895687,34.36,80748.5,0.0,-0.85425,9e-05,16.82463]
[1778483895808,34.36,80748.5,0.0,-0.85425,9e-05,16.82463]
[1778483895909,34.36,80753.35,0.0,-0.85381,9e-05,16.85958]
[1778483901575,34.36,80751.42,0.0,-0.85399,9e-05,16.84506]
[1778483902513,34.36,80751.42,0.0,-0.85399,9e-05,16.84506]
[1778483902556,34.36,80751.42,0.0,-0.85399,9e-05,16.84506]
[1778483902561,34.36,80751.42,0.0,-0.85399,9e-05,16.84506]
[1778483903589,34.36,80757.77,0.0,-0.85342,9e-05,16.89081]
[1778483905310,34.36,80758.79,0.0,-0.85333,9e-05,16.89831]
[1778483907617,34.36,80763.04,0.0,-0.85294,9e-05,16.92938]
[1778483912653,34.36,80764.65,0.0,-0.85281,9e-05,16.93717]
[1778483913659,34.36,80769.37,0.0,-0.85238,9e-05,16.97137]
[1778483914978,34.36,80769.37,0.0,-0.85238,9e-05,16.97137]
[1778483915020,34.36,80769.37,0.0,-0.85238,9e-05,16.97137]
[1778483915060,34.36,80769.37,0.0,-0.85238,9e-05,16.97137]
[1778483920708,34.36,80771.11,0.0,-0.85223,9e-05,16.98384]
[1778483925743,34.36,80770.86,0.0,-0.85225,9e-05,16.98184]
[1778483927755,34.36,80773.72,0.0,-0.85199,9e-05,17.0025]
[1778483927808,34.36,80773.72,0.0,-0.85199,9e-05,17.0025]
[1778483927908,34.36,80782.62,0.0,-0.85118,9e-05,17.06687]
[1778483929772,34.36,80784.31,0.0,-0.85102,9e-05,17.07878]
[1778483931317,34.36,80784.31,0.0,-0.85102,9e-05,17.07878]
[1778483932553,34.36,80785.22,0.0,-0.85095,9e-05,17.08502]
[1778483932602,34.36,80785.22,0.0,-0.85095,9e-05,17.08502]
[1778483932808,34.36,80785.22,0.0,-0.85095,9e-05,17.08502]
[1778483932909,34.36,80784.85,0.0,-0.85098,9e-05,17.08217]
[1778483939842,34.35,80785.17,0.0,-0.85097,9e-05,17.08333]
[1778483943025,34.35,80785.85,0.0,-0.85091,9e-05,17.08793]
[1778483943058,34.35,80785.85,0.0,-0.85091,9e-05,17.08793]
[1778483947260,34.35,80785.3,0.0,-0.85097,9e-05,17.08345]
[1778483949912,34.35,80782.31,0.0,-0.85125,9e-05,17.06103]
[1778483954947,34.35,80781.93,0.0,-0.85129,9e-05,17.05795]
[1778483959982,34.35,80784.09,0.0,-0.8511,9e-05,17.07304]
[1778483960989,34.35,80788.02,0.0,-0.85074,9e-05,17.10138]
[1778483963003,34.35,80793.89,0.0,-0.8502,9e-05,17.14383]
[1778483968040,34.35,80796.29,0.0,-0.84998,9e-05,17.16136]
[1778483973075,34.35,80795.81,0.0,-0.85005,9e-05,17.15377]
[1778483978110,34.35,80796.6,0.0,-0.84999,9e-05,17.15845]
[1778483982138,34.35,80799.8,0.0,-0.84971,9e-05,17.18062]
[1778483985160,34.35,80803.23,0.0,-0.8494,9e-05,17.20513]
[1778483987173,34.35,80806.14,0.0,-0.84913,9e-05,17.22609]
[1778483988180,34.35,80814.01,0.0,-0.8484,9e-05,17.28307]
[1778483994222,34.35,80815.08,0.0,-0.84828,9e-05,17.29264]
[1778483999257,34.35,80817.58,0.0,-0.84804,9e-05,17.31084]
[1778484000696,34.35,80817.2,0.0,-0.84808,9e-05,17.3079]
[1778484002278,34.35,80821.61,0.0,-0.84768,9e-05,17.33952]
[1778484007314,34.35,80820.66,0.0,-0.84778,9e-05,17.33158]
[1778484009328,34.35,80824.03,0.0,-0.84747,9e-05,17.35562]
[1778484010335,34.34,80820.49,0.0,-0.8478,9e-05,17.32974]
[1778484017385,34.34,80820.95,0.0,-0.84778,9e-05,17.33178]
[1778484022419,34.34,80820.87,0.0,-0.8478,9e-05,17.33017]
[1778484027455,34.34,80821.5,0.0,-0.84775,9e-05,17.33394]
[1778484032490,34.34,80821.21,0.0,-0.84782,9e-05,17.32689]
[1778484038532,34.34,80819.39,0.0,-0.84799,9e-05,17.31339]
[1778484040548,34.34,80815.16,0.0,-0.84838,9e-05,17.28269]
[1778484041554,34.34,80803.67,0.0,-0.84945,9e-05,17.19926]
[1778484042561,34.34,80802.46,0.0,-0.84956,9e-05,17.19051]
[1778484047596,34.34,80802.85,0.0,-0.84952,9e-05,17.19348]
[1778484052631,34.34,80802.85,0.0,-0.84952,9e-05,17.19357]
[1778484057135,34.34,80802.92,0.0,-0.84951,9e-05,17.19408]
[1778484058084,34.34,80807.54,0.0,-0.84909,9e-05,17.22759]
[1778484062702,34.34,80800.68,0.0,-0.84972,9e-05,17.17763]
[1778484067737,34.34,80800.38,0.0,-0.84975,9e-05,17.17553]
[1778484072776,34.34,80800.63,0.0,-0.84973,9e-05,17.17738]
[1778484077809,34.34,80800.96,0.0,-0.84971,9e-05,17.17899]
[1778484082844,34.33,80802.35,0.0,-0.8496,9e-05,17.18771]
[1778484085865,34.33,80808.94,0.0,-0.84899,9e-05,17.2349]
[1778484087880,34.33,80812.31,0.0,-0.84868,9e-05,17.25917]
[1778484092917,34.33,80813.95,0.0,-0.84857,9e-05,17.26635]
[1778484095440,34.33,80814.46,0.0,-0.84852,9e-05,17.26995]
[1778484100973,34.33,80814.3,0.0,-0.84855,9e-05,17.26809]
[1778484106008,34.33,80814.21,0.0,-0.84856,9e-05,17.267]
[1778484113148,34.33,80813.91,0.0,-0.84859,9e-05,17.26459]
[1778484114064,34.33,80789.96,0.0,-0.85081,9e-05,17.09052]
[1778484115071,34.33,80777.7,0.0,-0.85194,9e-05,17.00157]
[1778484116078,34.33,80769.32,0.0,-0.8527,9e-05,16.94088]
[1778484117085,34.33,80760.0,0.0,-0.85355,9e-05,16.87324]
[1778484118092,34.33,80759.71,0.0,-0.85358,9e-05,16.87108]
[1778484123127,34.33,80759.11,0.0,-0.85364,9e-05,16.8665]
[1778484129169,34.33,80762.65,0.0,-0.85332,9e-05,16.89192]
[1778484129677,34.33,80762.65,0.0,-0.85332,9e-05,16.89192]
[1778484130539,34.33,80763.84,0.0,-0.85321,9e-05,16.90047]
[1778484134204,34.33,80755.64,0.0,-0.85396,9e-05,16.84087]
[1778484140246,34.33,80755.68,0.0,-0.85395,9e-05,16.84127]
[1778484145281,34.33,80758.96,0.0,-0.85365,9e-05,16.86515]
[1778484151323,34.33,80759.03,0.0,-0.85368,9e-05,16.86146]
[1778484153338,34.33,80752.83,0.0,-0.85424,9e-05,16.81656]
[1778484154344,34.33,80739.92,0.0,-0.85541,9e-05,16.72321]
[1778484155352,34.33,80733.87,0.0,-0.85595,9e-05,16.67964]
[1778484159379,34.33,80736.56,0.0,-0.8557,9e-05,16.70005]
[1778484164415,34.33,80736.51,0.0,-0.85569,9e-05,16.70014]
[1778484169451,34.33,80737.82,0.0,-0.85558,9e-05,16.70917]
[1778484174486,34.33,80738.21,0.0,-0.85555,9e-05,16.71145]
[1778484179521,34.33,80739.89,0.0,-0.8554,9e-05,16.72384]
[1778484184556,34.33,80740.68,0.0,-0.85532,9e-05,16.73018]
[1778484187577,34.33,80744.35,0.0,-0.85498,9e-05,16.75707]
[1778484189591,34.33,80747.23,0.0,-0.85472,9e-05,16.77815]
[1778484191605,34.33,80751.21,0.0,-0.85436,9e-05,16.80704]
[1778484196640,34.33,80752.99,0.0,-0.8542,9e-05,16.81998]
[1778484201677,34.33,80753.35,0.0,-0.85416,9e-05,16.82259]
[1778484206712,34.33,80753.07,0.0,-0.85419,9e-05,16.82056]
[1778484210740,34.33,80755.79,0.0,-0.85394,9e-05,16.84019]
[1778484215775,34.33,80756.04,0.0,-0.85395,9e-05,16.83776]
[1778484220810,34.33,80758.1,0.0,-0.85377,9e-05,16.85257]
[1778484221817,34.33,80760.91,0.0,-0.85351,9e-05,16.87314]
[1778484227860,34.33,80760.81,0.0,-0.8535,9e-05,16.87359]
[1778484235916,34.33,80760.73,0.0,-0.85349,9e-05,16.87449]
[1778484240951,34.34,80761.04,0.0,-0.85345,9e-05,16.87756]
[1778484241958,34.34,80766.12,0.0,-0.85299,9e-05,16.91449]
[1778484246993,34.34,80766.99,0.0,-0.8529,9e-05,16.92117]
[1778484253035,34.34,80767.64,0.0,-0.85284,9e-05,16.92624]
[1778484258070,34.34,80768.06,0.0,-0.8528,9e-05,16.92951]
[1778484263106,34.34,80769.75,0.0,-0.85264,9e-05,16.94184]
[1778484267134,34.34,80758.67,0.0,-0.85365,9e-05,16.86144]
[1778484268141,34.34,80757.85,0.0,-0.85373,9e-05,16.85538]
[1778484273176,34.34,80757.93,0.0,-0.85376,9e-05,16.85131]
[1778484278212,34.34,80758.54,0.0,-0.85371,9e-05,16.85534]
[1778484283246,34.34,80760.52,0.0,-0.85352,9e-05,16.8701]
[1778484288281,34.34,80762.55,0.0,-0.85332,9e-05,16.88567]
[1778484293316,34.34,80761.39,0.0,-0.85342,9e-05,16.87815]
[1778484298351,34.34,80762.44,0.0,-0.85331,9e-05,16.88668]
[1778484301372,34.34,80769.76,0.0,-0.85264,9e-05,16.94017]
[1778484310435,34.34,80771.32,0.0,-0.85249,9e-05,16.95214]
[1778484315470,34.34,80771.13,0.0,-0.8525,9e-05,16.95103]
[1778484318652,34.34,80770.99,0.0,-0.85251,9e-05,16.95007]
[1778484320508,34.34,80763.79,0.0,-0.85317,9e-05,16.89816]
[1778484325543,34.35,80763.03,0.0,-0.85323,9e-05,16.89329]
[1778484332592,34.35,80762.88,0.0,-0.85326,9e-05,16.88863]
[1778484333599,34.35,80757.39,0.0,-0.85376,9e-05,16.84905]
[1778484334031,34.35,80757.39,0.0,-0.85376,9e-05,16.84905]
[1778484339650,34.35,80755.48,0.0,-0.85393,9e-05,16.83521]
[1778484344676,34.35,80753.43,0.0,-0.85412,9e-05,16.82042]
[1778484348704,34.35,80749.38,0.0,-0.85448,9e-05,16.7913]
[1778484353739,34.35,80747.55,0.0,-0.85464,9e-05,16.77872]
[1778484358774,34.35,80747.55,0.0,-0.85463,9e-05,16.77931]
[1778484363809,34.35,80748.0,0.0,-0.85458,9e-05,16.78317]
[1778484368844,34.35,80747.68,0.0,-0.8546,9e-05,16.78145]
[1778484373879,34.35,80747.85,0.0,-0.85458,9e-05,16.78329]
[1778484381935,34.35,80748.32,0.0,-0.85453,9e-05,16.78769]
[1778484388986,34.36,80752.36,0.0,-0.85415,9e-05,16.8176]
[1778484391000,34.36,80761.29,0.0,-0.85337,9e-05,16.87817]
[1778484392010,34.36,80772.92,0.0,-0.85231,9e-05,16.96229]
[1778484393014,34.36,80775.84,0.0,-0.85204,9e-05,16.98329]
[1778484397043,34.35,80771.09,0.0,-0.85249,9e-05,16.94819]
[1778484401657,34.35,80769.4,0.0,-0.85264,9e-05,16.93607]
[1778484407113,34.36,80771.16,0.0,-0.85247,9e-05,16.94955]
[1778484413233,34.36,80772.43,0.0,-0.85235,9e-05,16.95908]
[1778484420287,34.36,80775.75,0.0,-0.85204,9e-05,16.98327]
[1778484425322,34.36,80775.8,0.0,-0.85204,9e-05,16.98356]
[1778484431364,34.36,80777.82,0.0,-0.85186,9e-05,16.99803]
[1778484436399,34.36,80778.09,0.0,-0.85183,9e-05,16.99977]
[1778484441434,34.36,80773.81,0.0,-0.85223,9e-05,16.96857]
[1778484446469,34.36,80773.15,0.0,-0.85229,9e-05,16.96376]
[1778484451504,34.36,80772.97,0.0,-0.85233,9e-05,16.95828]
[1778484456539,34.36,80772.77,0.0,-0.85235,9e-05,16.95682]
[1778484461574,34.36,80773.44,0.0,-0.85229,9e-05,16.96168]
[1778484464595,34.36,80770.14,0.0,-0.85259,9e-05,16.93779]
[1778484469630,34.36,80769.6,0.0,-0.85264,9e-05,16.93402]
[1778484471644,34.36,80763.73,0.0,-0.85317,9e-05,16.8916]
[1778484472651,34.36,80752.91,0.0,-0.85416,9e-05,16.81317]
[1778484473658,34.36,80749.51,0.0,-0.85447,9e-05,16.78852]
[1778484474665,34.36,80745.99,0.0,-0.85479,9e-05,16.76305]
[1778484480707,34.36,80745.26,0.0,-0.85485,9e-05,16.75795]
[1778484481989,34.36,80744.71,0.0,-0.8549,9e-05,16.75401]
[1778484484735,34.36,80735.1,0.0,-0.85576,9e-05,16.68476]
[1778484485742,34.36,80730.22,0.0,-0.85621,9e-05,16.64933]
[1778484487756,34.36,80728.62,0.0,-0.85635,9e-05,16.63761]
[1778484493799,34.36,80729.01,0.0,-0.85632,9e-05,16.6402]
[1778484498834,34.36,80728.06,0.0,-0.85641,9e-05,16.63322]
[1778484504876,34.35,80728.87,0.0,-0.85633,9e-05,16.63894]
[1778484509916,34.35,80727.98,0.0,-0.85642,9e-05,16.6324]
[1778484517972,34.35,80727.56,0.0,-0.85648,9e-05,16.62522]
[1778484522046,34.35,80723.09,0.0,-0.85688,9e-05,16.59302]
[1778484529049,34.36,80724.39,0.0,-0.85676,9e-05,16.60281]
[1778484534084,34.36,80725.87,0.0,-0.85663,9e-05,16.61372]
[1778484539119,34.36,80726.04,0.0,-0.85661,9e-05,16.61515]
[1778484544154,34.36,80724.76,0.0,-0.85672,9e-05,16.60614]
[1778484549189,34.36,80724.11,0.0,-0.85677,9e-05,16.60175]
[1778484554224,34.36,80723.11,0.0,-0.85686,9e-05,16.59486]
[1778484559259,34.36,80723.05,0.0,-0.85686,9e-05,16.59479]
[1778484564294,34.36,80721.47,0.0,-0.857,9e-05,16.58373]
[1778484569330,34.36,80720.88,0.0,-0.85704,9e-05,16.5799]
[1778484574365,34.36,80717.12,0.0,-0.8574,9e-05,16.54903]
[1778484575372,34.36,80713.1,0.0,-0.85776,9e-05,16.52015]
[1778484578393,34.36,80709.1,0.0,-0.85811,9e-05,16.49159]
[1778484583428,34.36,80709.14,0.0,-0.85811,9e-05,16.4917]
[1778484585442,34.36,80715.27,0.0,-0.85757,9e-05,16.53579]
[1778484590477,34.36,80716.24,0.0,-0.85748,9e-05,16.54321]
[1778484593498,34.36,80723.07,0.0,-0.85686,9e-05,16.59266]
[1778484598533,34.36,80723.17,0.0,-0.85685,9e-05,16.59339]
[1778484603568,34.36,80723.34,0.0,-0.85684,9e-05,16.59466]
[1778484607596,34.36,80729.06,0.0,-0.85632,9e-05,16.63599]
[1778484609610,34.36,80731.81,0.0,-0.85608,9e-05,16.65573]
[1778484612631,34.36,80738.1,0.0,-0.85552,9e-05,16.70093]
[1778484613638,34.36,80744.45,0.0,-0.85494,9e-05,16.74668]
[1778484616659,34.36,80740.87,0.0,-0.85527,9e-05,16.72025]
[1778484622701,34.36,80742.78,0.0,-0.85512,9e-05,16.73308]
[1778484627736,34.36,80742.81,0.0,-0.85512,9e-05,16.73235]
[1778484632775,34.35,80744.33,0.0,-0.85503,9e-05,16.73825]
[1778484637810,34.35,80745.01,0.0,-0.85498,9e-05,16.74226]
[1778484642846,34.35,80743.08,0.0,-0.85516,9e-05,16.72745]
[1778484645867,34.35,80737.38,0.0,-0.85568,9e-05,16.6858]
[1778484650902,34.35,80740.16,0.0,-0.85544,9e-05,16.70533]
[1778484651909,34.35,80743.02,0.0,-0.85518,9e-05,16.7259]
[1778484655937,34.35,80738.08,0.0,-0.85564,9e-05,16.6896]
[1778484656944,34.35,80733.96,0.0,-0.85601,9e-05,16.6597]
[1778484660972,34.35,80730.97,0.0,-0.85628,9e-05,16.63784]
[1778484665006,34.35,80727.66,0.0,-0.85658,9e-05,16.61383]
[1778484676077,34.35,80726.93,0.0,-0.85665,9e-05,16.60854]
[1778484682119,34.35,80726.93,0.0,-0.85665,9e-05,16.60847]
[1778484688161,34.35,80726.82,0.0,-0.85666,9e-05,16.6075]
[1778484693196,34.35,80728.64,0.0,-0.85652,9e-05,16.6164]
[1778484699238,34.35,80728.74,0.0,-0.85652,9e-05,16.6169]
[1778484707294,34.35,80728.04,0.0,-0.85659,9e-05,16.61157]
[1778484712329,34.35,80729.88,0.0,-0.85642,9e-05,16.62464]
[1778484717367,34.35,80730.2,0.0,-0.8564,9e-05,16.6267]
[1778484721395,34.35,80733.16,0.0,-0.85613,9e-05,16.64786]
[1778484726432,34.34,80733.79,0.0,-0.85608,9e-05,16.65195]
[1778484727439,34.34,80738.11,0.0,-0.8557,9e-05,16.68309]
[1778484734488,34.34,80739.65,0.0,-0.85557,9e-05,16.69332]
[1778484741537,34.34,80740.21,0.0,-0.85553,9e-05,16.6965]
[1778484748586,34.34,80740.25,0.0,-0.85554,9e-05,16.69593]
[1778484753621,34.34,80740.18,0.0,-0.85558,9e-05,16.69071]
[1778484756642,34.34,80743.47,0.0,-0.85529,9e-05,16.71414]
[1778484758656,34.34,80746.88,0.0,-0.85498,9e-05,16.73849]
[1778484759663,34.34,80736.48,0.0,-0.85592,9e-05,16.66314]
[1778484760670,34.34,80732.03,0.0,-0.85632,9e-05,16.63092]
[1778484765705,34.34,80732.74,0.0,-0.85626,9e-05,16.63593]
[1778484774768,34.34,80733.09,0.0,-0.85623,9e-05,16.63825]
[1778484779803,34.34,80732.29,0.0,-0.85631,9e-05,16.63239]
[1778484781817,34.34,80724.92,0.0,-0.85697,9e-05,16.57913]
[1778484782824,34.34,80718.22,0.0,-0.85757,9e-05,16.53081]
[1778484784838,34.34,80708.94,0.0,-0.85839,9e-05,16.46411]
[1778484789873,34.34,80711.2,0.0,-0.85818,9e-05,16.48148]
[1778484794908,34.34,80710.85,0.0,-0.85819,9e-05,16.47994]
[1778484799944,34.34,80709.94,0.0,-0.85826,9e-05,16.47435]
[1778484803408,34.34,80707.76,0.0,-0.85845,9e-05,16.45926]
[1778484803455,34.34,80707.76,0.0,-0.85845,9e-05,16.45926]
[1778484803972,34.34,80704.36,0.0,-0.85875,9e-05,16.43497]
[1778484805596,34.34,80703.41,0.0,-0.85883,9e-05,16.42835]
[1778484805986,34.34,80698.79,0.0,-0.85924,9e-05,16.39505]
[1778484806993,34.34,80692.48,0.0,-0.8598,9e-05,16.34963]
[1778484808000,34.34,80688.94,0.0,-0.86011,9e-05,16.32396]
[1778484811024,34.34,80685.97,0.0,-0.86041,9e-05,16.29803]
[1778484812031,34.34,80676.78,0.0,-0.86121,9e-05,16.23204]
[1778484813038,34.34,80674.63,0.0,-0.8614,9e-05,16.21684]
[1778484814045,34.34,80670.14,0.0,-0.86179,9e-05,16.18482]
[1778484817067,34.34,80678.08,0.0,-0.86109,9e-05,16.24229]
[1778484818074,34.35,80683.74,0.0,-0.86059,9e-05,16.28333]
[1778484819081,34.35,80687.58,0.0,-0.86025,9e-05,16.3112]
[1778484821232,34.35,80688.1,0.0,-0.8602,9e-05,16.31512]
[1778484821095,34.35,80685.38,0.0,-0.86044,9e-05,16.29566]
[1778484821716,34.35,80685.38,0.0,-0.86044,9e-05,16.29566]
[1778484822102,34.35,80671.99,0.0,-0.86161,9e-05,16.19941]
[1778484823109,34.35,80666.19,0.0,-0.86212,9e-05,16.15755]
[1778484824116,34.35,80666.77,0.0,-0.86207,9e-05,16.16171]
[1778484825215,34.35,80666.77,0.0,-0.86207,9e-05,16.16171]
[1778484831175,34.35,80669.46,0.0,-0.86183,9e-05,16.18135]
[1778484831798,34.35,80669.46,0.0,-0.86183,9e-05,16.18135]
[1778484832173,34.35,80676.65,0.0,-0.8612,9e-05,16.2331]
[1778484835846,34.35,80678.46,0.0,-0.86103,9e-05,16.24693]
[1778484835898,34.35,80678.46,0.0,-0.86103,9e-05,16.24693]
[1778484836063,34.35,80678.46,0.0,-0.86103,9e-05,16.24693]
[1778484836201,34.35,80678.4,0.0,-0.86103,9e-05,16.24674]
[1778484841236,34.35,80679.39,0.0,-0.86093,9e-05,16.25516]
[1778484843328,34.35,80679.27,0.0,-0.86094,9e-05,16.2547]
[1778484848543,34.35,80679.14,0.0,-0.86094,9e-05,16.25457]
[1778484848560,34.35,80679.14,0.0,-0.86094,9e-05,16.25457]
[1778484848595,34.35,80679.14,0.0,-0.86094,9e-05,16.25457]
[1778484848696,34.35,80679.37,0.0,-0.86091,9e-05,16.25642]
[1778484854327,34.35,80678.89,0.0,-0.86095,9e-05,16.25321]
[1778484857519,34.35,80678.91,0.0,-0.86095,9e-05,16.25314]
[1778484857560,34.35,80678.91,0.0,-0.86095,9e-05,16.25314]
[1778484857562,34.35,80679.34,0.0,-0.86092,9e-05,16.25613]
[1778484859363,34.35,80697.14,0.0,-0.85934,9e-05,16.38464]
[1778484860371,34.35,80704.38,0.0,-0.8587,9e-05,16.43709]
[1778484862384,34.35,80705.83,0.0,-0.85856,9e-05,16.44791]
[1778484865405,34.36,80710.71,0.0,-0.85812,9e-05,16.48361]
[1778484870145,34.36,80707.78,0.0,-0.85838,9e-05,16.46292]
[1778484870149,34.36,80707.78,0.0,-0.85838,9e-05,16.46292]
[1778484870186,34.36,80707.78,0.0,-0.85838,9e-05,16.46308]
[1778484870310,34.36,80707.78,0.0,-0.85838,9e-05,16.46308]
[1778484873461,34.36,80713.62,0.0,-0.85788,9e-05,16.50166]
[1778484878496,34.36,80713.24,0.0,-0.8579,9e-05,16.49943]
[1778484879797,34.36,80713.24,0.0,-0.8579,9e-05,16.49943]
[1778484879808,34.36,80713.24,0.0,-0.8579,9e-05,16.49943]
[1778484879897,34.36,80713.22,0.0,-0.8579,9e-05,16.4994]
[1778484885545,34.36,80713.74,0.0,-0.85785,9e-05,16.50381]
[1778484887786,34.36,80714.46,0.0,-0.85778,9e-05,16.50912]
[1778484887811,34.36,80714.46,0.0,-0.85778,9e-05,16.50912]
[1778484887849,34.36,80714.46,0.0,-0.85778,9e-05,16.50912]
[1778484887887,34.36,80714.46,0.0,-0.85778,9e-05,16.50922]
[1778484888943,34.36,80714.46,0.0,-0.85778,9e-05,16.50922]
[1778484889059,34.36,80714.46,0.0,-0.85778,9e-05,16.50922]
[1778484889160,34.36,80714.22,0.0,-0.8578,9e-05,16.5076]
[1778484894609,34.36,80707.39,0.0,-0.8584,9e-05,16.459]
[1778484897635,34.36,80707.71,0.0,-0.85837,9e-05,16.46166]
[1778484897642,34.36,80707.71,0.0,-0.85837,9e-05,16.46166]
[1778484897809,34.36,80707.71,0.0,-0.85837,9e-05,16.46166]
[1778484897860,34.36,80707.71,0.0,-0.85837,9e-05,16.46183]
[1778484904198,34.36,80710.23,0.0,-0.85813,9e-05,16.48081]
[1778484904248,34.36,80710.23,0.0,-0.85813,9e-05,16.48081]
[1778484904309,34.36,80710.23,0.0,-0.85813,9e-05,16.48081]
[1778484904299,34.36,80710.0,0.0,-0.85815,9e-05,16.47929]
[1778484911734,34.37,80709.46,0.0,-0.85819,9e-05,16.47653]
[1778484916770,34.37,80718.18,0.0,-0.8574,9e-05,16.5401]
[1778484917777,34.37,80727.53,0.0,-0.85656,9e-05,16.60761]
[1778484918784,34.37,80728.57,0.0,-0.85647,9e-05,16.61508]
[1778484921114,34.37,80731.96,0.0,-0.85616,9e-05,16.6395]
[1778484921123,34.37,80731.96,0.0,-0.85616,9e-05,16.6395]
[1778484921308,34.37,80731.96,0.0,-0.85616,9e-05,16.6395]
[1778484921162,34.37,80732.22,0.0,-0.85614,9e-05,16.6413]
[1778484925833,34.37,80723.65,0.0,-0.85692,9e-05,16.57909]
[1778484927847,34.37,80720.55,0.0,-0.85719,9e-05,16.55679]
[1778484930162,34.37,80719.4,0.0,-0.85729,9e-05,16.54854]
[1778484930184,34.37,80719.4,0.0,-0.85729,9e-05,16.54854]
[1778484930321,34.37,80719.4,0.0,-0.85729,9e-05,16.54854]
[1778484930263,34.37,80719.74,0.0,-0.85726,9e-05,16.55105]
[1778484935903,34.37,80720.58,0.0,-0.85721,9e-05,16.55333]
[1778484941945,34.37,80720.57,0.0,-0.85721,9e-05,16.55364]
[1778484944192,34.37,80721.16,0.0,-0.85715,9e-05,16.55796]
[1778484944246,34.37,80721.16,0.0,-0.85715,9e-05,16.55796]
[1778484944310,34.37,80721.16,0.0,-0.85715,9e-05,16.55796]
[1778484944293,34.37,80721.78,0.0,-0.8571,9e-05,16.5625]
[1778484950008,34.37,80720.35,0.0,-0.85722,9e-05,16.55254]
[1778484956045,34.37,80720.56,0.0,-0.8572,9e-05,16.5545]
[1778484961080,34.37,80720.89,0.0,-0.85716,9e-05,16.55723]
[1778484961791,34.37,80720.89,0.0,-0.85716,9e-05,16.55723]
[1778484961809,34.37,80720.89,0.0,-0.85716,9e-05,16.55723]
[1778484961844,34.37,80720.89,0.0,-0.85716,9e-05,16.55723]
[1778484962088,34.37,80720.85,0.0,-0.85717,9e-05,16.55701]
[1778484968130,34.37,80720.88,0.0,-0.85716,9e-05,16.55765]
[1778484972470,34.37,80718.26,0.0,-0.85739,9e-05,16.53905]
[1778484972559,34.37,80718.26,0.0,-0.85739,9e-05,16.53905]
[1778484973164,34.37,80717.08,0.0,-0.85749,9e-05,16.53063]
[1778484978277,34.37,80714.77,0.0,-0.85769,9e-05,16.51442]
[1778484978310,34.37,80714.77,0.0,-0.85769,9e-05,16.51442]
[1778484978329,34.37,80714.77,0.0,-0.85769,9e-05,16.51442]
[1778484978378,34.37,80713.93,0.0,-0.85777,9e-05,16.50849]
[1778484979918,34.37,80713.86,0.0,-0.85777,9e-05,16.50813]
[1778484980059,34.37,80713.86,0.0,-0.85777,9e-05,16.50813]
[1778484980214,34.37,80713.42,0.0,-0.85781,9e-05,16.5051]
[1778484987263,34.38,80713.55,0.0,-0.85778,9e-05,16.50708]
[1778484989277,34.38,80718.94,0.0,-0.8573,9e-05,16.54623]
[1778484992642,34.38,80719.62,0.0,-0.85726,9e-05,16.54729]
[1778484992808,34.38,80719.62,0.0,-0.85726,9e-05,16.54729]
[1778484993305,34.38,80719.73,0.0,-0.85725,9e-05,16.54816]
[1778484998340,34.38,80719.74,0.0,-0.85725,9e-05,16.54865]
[1778485002101,34.38,80720.56,0.0,-0.85717,9e-05,16.55481]
[1778485002149,34.38,80720.56,0.0,-0.85717,9e-05,16.55481]
[1778485002307,34.38,80720.56,0.0,-0.85717,9e-05,16.55481]
[1778485002368,34.38,80719.72,0.0,-0.85724,9e-05,16.54882]
[1778485007403,34.38,80719.67,0.0,-0.85724,9e-05,16.54885]
[1778485008487,34.38,80719.38,0.0,-0.85727,9e-05,16.54683]
[1778485008537,34.38,80719.38,0.0,-0.85727,9e-05,16.54683]
[1778485008558,34.38,80719.38,0.0,-0.85727,9e-05,16.54683]
[1778485008634,34.38,80719.38,0.0,-0.85727,9e-05,16.54692]
[1778485011431,34.38,80713.99,0.0,-0.85774,9e-05,16.50831]
[1778485012438,34.38,80707.79,0.0,-0.8583,9e-05,16.46376]
[1778485014860,34.38,80706.62,0.0,-0.85839,9e-05,16.45574]
[1778485014910,34.38,80706.62,0.0,-0.85839,9e-05,16.45574]
[1778485015059,34.38,80706.62,0.0,-0.85839,9e-05,16.45574]
[1778485015459,34.38,80706.17,0.0,-0.85843,9e-05,16.4527]
[1778485020496,34.38,80705.06,0.0,-0.85852,9e-05,16.44576]
[1778485021501,34.38,80693.7,0.0,-0.85952,9e-05,16.36417]
[1778485022509,34.38,80693.05,0.0,-0.85957,9e-05,16.35982]
[1778485025285,34.38,80693.06,0.0,-0.85957,9e-05,16.36022]
[1778485025310,34.38,80693.06,0.0,-0.85957,9e-05,16.36022]
[1778485025337,34.38,80693.06,0.0,-0.85957,9e-05,16.36022]
[1778485025386,34.38,80692.98,0.0,-0.85957,9e-05,16.35998]
[1778485026263,34.38,80692.98,0.0,-0.85957,9e-05,16.35998]
[1778485026310,34.38,80692.98,0.0,-0.85957,9e-05,16.35998]
[1778485026363,34.39,80692.9,0.0,-0.85958,9e-05,16.35973]
[1778485026537,34.39,80697.18,0.0,-0.85919,9e-05,16.39087]
[1778485031572,34.39,80700.02,0.0,-0.85892,9e-05,16.41269]
[1778485032573,34.39,80700.02,0.0,-0.85892,9e-05,16.41269]
[1778485032621,34.39,80700.02,0.0,-0.85892,9e-05,16.41269]
[1778485032809,34.39,80700.02,0.0,-0.85892,9e-05,16.41269]
[1778485032826,34.39,80701.03,0.0,-0.85883,9e-05,16.42021]
[1778485038621,34.39,80698.85,0.0,-0.859,9e-05,16.40603]
[1778485041762,34.39,80699.18,0.0,-0.85897,9e-05,16.40866]
[1778485041814,34.39,80699.18,0.0,-0.85897,9e-05,16.40866]
[1778485041855,34.39,80699.22,0.0,-0.85896,9e-05,16.40945]
[1778485042650,34.39,80704.09,0.0,-0.85853,9e-05,16.44476]
[1778485043657,34.39,80710.03,0.0,-0.858,9e-05,16.48775]
[1778485048692,34.39,80712.0,0.0,-0.85781,9e-05,16.5026]
[1778485051325,34.4,80711.71,0.0,-0.85784,9e-05,16.50062]
[1778485051374,34.4,80711.71,0.0,-0.85784,9e-05,16.50062]
[1778485051475,34.4,80713.24,0.0,-0.85773,9e-05,16.5077]
[1778485051560,34.4,80713.24,0.0,-0.85773,9e-05,16.5077]
[1778485057755,34.4,80715.92,0.0,-0.85748,9e-05,16.52742]
[1778485060177,34.4,80716.3,0.0,-0.85745,9e-05,16.53022]
[1778485060240,34.4,80716.3,0.0,-0.85745,9e-05,16.53022]
[1778485060309,34.4,80716.3,0.0,-0.85745,9e-05,16.53022]
[1778485060341,34.4,80716.3,0.0,-0.85745,9e-05,16.53027]
[1778485065815,34.4,80716.56,0.0,-0.85742,9e-05,16.53247]
[1778485069410,34.4,80716.45,0.0,-0.85743,9e-05,16.53178]
[1778485069434,34.4,80716.45,0.0,-0.85743,9e-05,16.53178]
[1778485069456,34.4,80716.45,0.0,-0.85743,9e-05,16.53183]
[1778485069563,34.4,80716.45,0.0,-0.85743,9e-05,16.53183]
[1778485075886,34.4,80718.95,0.0,-0.8572,9e-05,16.55018]
[1778485078426,34.4,80721.38,0.0,-0.85698,9e-05,16.56772]
[1778485078506,34.4,80721.38,0.0,-0.85698,9e-05,16.56772]
[1778485078521,34.4,80719.54,0.0,-0.85715,9e-05,16.55447]
[1778485078565,34.4,80719.54,0.0,-0.85715,9e-05,16.55447]
[1778485084949,34.4,80719.87,0.0,-0.85712,9e-05,16.55693]
[1778485093005,34.4,80720.29,0.0,-0.85708,9e-05,16.56001]
[1778485096846,34.4,80720.72,0.0,-0.85704,9e-05,16.56308]
[1778485096889,34.4,80720.72,0.0,-0.85704,9e-05,16.56308]
[1778485097060,34.4,80720.72,0.0,-0.85704,9e-05,16.56308]
[1778485097136,34.4,80720.76,0.0,-0.85704,9e-05,16.56335]
[1778485099048,34.4,80729.55,0.0,-0.85625,9e-05,16.62668]
[1778485101198,34.4,80728.1,0.0,-0.85638,9e-05,16.61612]
[1778485101250,34.4,80728.1,0.0,-0.85638,9e-05,16.61612]
[1778485101310,34.4,80728.1,0.0,-0.85638,9e-05,16.61612]
[1778485101411,34.4,80722.66,0.0,-0.85687,9e-05,16.5768]
[1778485107104,34.4,80720.39,0.0,-0.85707,9e-05,16.5603]
[1778485115160,34.4,80720.49,0.0,-0.85709,9e-05,16.55676]
[1778485117365,34.4,80720.2,0.0,-0.85712,9e-05,16.55465]
[1778485117444,34.4,80720.2,0.0,-0.85712,9e-05,16.55465]
[1778485117518,34.4,80720.2,0.0,-0.85712,9e-05,16.55463]
[1778485126237,34.4,80718.67,0.0,-0.85726,9e-05,16.54351]
[1778485127914,34.4,80718.71,0.0,-0.85726,9e-05,16.5438]
[1778485127966,34.4,80718.71,0.0,-0.85726,9e-05,16.5438]
[1778485128063,34.4,80718.71,0.0,-0.85726,9e-05,16.5438]
[1778485128251,34.4,80718.88,0.0,-0.85724,9e-05,16.54503]
[1778485133286,34.4,80719.25,0.0,-0.85721,9e-05,16.54773]
[1778485139328,34.4,80719.65,0.0,-0.85717,9e-05,16.55071]
[1778485145370,34.4,80719.58,0.0,-0.85717,9e-05,16.55036]
[1778485148190,34.4,80719.58,0.0,-0.85717,9e-05,16.55036]
[1778485148240,34.4,80719.58,0.0,-0.85717,9e-05,16.55036]
[1778485148309,34.4,80719.58,0.0,-0.85717,9e-05,16.55036]
[1778485148338,34.4,80719.58,0.0,-0.85717,9e-05,16.55046]
[1778485153426,34.4,80719.11,0.0,-0.85721,9e-05,16.54727]
[1778485158461,34.4,80719.25,0.0,-0.8572,9e-05,16.54852]
[1778485161645,34.4,80719.58,0.0,-0.85717,9e-05,16.55106]
[1778485161696,34.4,80719.58,0.0,-0.85717,9e-05,16.55106]
[1778485161812,34.4,80719.58,0.0,-0.85717,9e-05,16.55106]
[1778485162283,34.4,80719.58,0.0,-0.85716,9e-05,16.55111]
[1778485166075,34.4,80720.49,0.0,-0.85708,9e-05,16.55781]
[1778485166127,34.4,80720.49,0.0,-0.85708,9e-05,16.55781]
[1778485166313,34.4,80720.49,0.0,-0.85708,9e-05,16.55781]
[1778485166519,34.4,80720.38,0.0,-0.85709,9e-05,16.55706]
[1778485172561,34.4,80719.37,0.0,-0.85721,9e-05,16.54592]
[1778485177596,34.4,80720.18,0.0,-0.85713,9e-05,16.5521]
[1778485178187,34.4,80720.18,0.0,-0.85713,9e-05,16.5521]
[1778485178238,34.4,80720.18,0.0,-0.85713,9e-05,16.5521]
[1778485178313,34.4,80720.18,0.0,-0.85713,9e-05,16.5521]
[1778485178603,34.4,80719.63,0.0,-0.85718,9e-05,16.54819]
[1778485183430,34.4,80718.16,0.0,-0.85731,9e-05,16.53782]
[1778485183482,34.4,80718.16,0.0,-0.85731,9e-05,16.53782]
[1778485183559,34.4,80718.16,0.0,-0.85731,9e-05,16.53782]
[1778485183532,34.4,80718.69,0.0,-0.85726,9e-05,16.54172]
[1778485183638,34.4,80718.18,0.0,-0.8573,9e-05,16.53812]
[1778485189680,34.4,80718.74,0.0,-0.85725,9e-05,16.54263]
[1778485194715,34.4,80718.45,0.0,-0.85727,9e-05,16.54091]
[1778485200092,34.4,80718.18,0.0,-0.85729,9e-05,16.53926]
[1778485200139,34.4,80718.18,0.0,-0.85729,9e-05,16.53926]
[1778485200310,34.4,80718.18,0.0,-0.85729,9e-05,16.53926]
[1778485200341,34.4,80718.89,0.0,-0.85722,9e-05,16.54446]
[1778485201764,34.4,80712.12,0.0,-0.85783,9e-05,16.49583]
[1778485205318,34.4,80712.63,0.0,-0.85778,9e-05,16.49979]
[1778485205370,34.4,80712.63,0.0,-0.85778,9e-05,16.49979]
[1778485205560,34.4,80712.63,0.0,-0.85778,9e-05,16.49979]
[1778485205643,34.4,80711.99,0.0,-0.85783,9e-05,16.49545]
[1778485210827,34.41,80712.9,0.0,-0.85774,9e-05,16.50266]
[1778485214751,34.41,80712.87,0.0,-0.85774,9e-05,16.50283]
[1778485214803,34.41,80712.87,0.0,-0.85774,9e-05,16.50283]
[1778485215309,34.41,80712.87,0.0,-0.85774,9e-05,16.50283]
[1778485215324,34.41,80712.23,0.0,-0.85779,9e-05,16.49834]
[1778485218479,34.41,80712.65,0.0,-0.85775,9e-05,16.50163]
[1778485218530,34.41,80712.65,0.0,-0.85775,9e-05,16.50163]
[1778485218577,34.41,80712.44,0.0,-0.85777,9e-05,16.50025]
[1778485219309,34.41,80712.44,0.0,-0.85777,9e-05,16.50025]
[1778485219409,34.41,80707.44,0.0,-0.85821,9e-05,16.46437]
[1778485222856,34.41,80706.42,0.0,-0.8583,9e-05,16.45757]
[1778485224925,34.41,80697.78,0.0,-0.85906,9e-05,16.39591]
[1778485225932,34.41,80692.93,0.0,-0.85949,9e-05,16.361]
[1778485230967,34.41,80690.18,0.0,-0.85973,9e-05,16.34101]
[1778485236002,34.41,80689.79,0.0,-0.8598,9e-05,16.33398]
[1778485241037,34.41,80689.68,0.0,-0.85982,9e-05,16.33246]
[1778485243459,34.41,80697.03,0.0,-0.85917,9e-05,16.38524]
[1778485246072,34.41,80700.98,0.0,-0.85882,9e-05,16.41365]
[1778485251107,34.41,80701.28,0.0,-0.85878,9e-05,16.41634]
[1778485256142,34.41,80701.85,0.0,-0.85872,9e-05,16.42151]
[1778485261177,34.41,80700.8,0.0,-0.8588,9e-05,16.41494]
[1778485264200,34.41,80705.49,0.0,-0.85838,9e-05,16.44928]
[1778485265220,34.41,80716.04,0.0,-0.85743,9e-05,16.5254]
[1778485266219,34.41,80719.2,0.0,-0.85715,9e-05,16.54821]
[1778485271254,34.41,80719.86,0.0,-0.85709,9e-05,16.55302]
[1778485276289,34.41,80720.1,0.0,-0.85707,9e-05,16.55483]
[1778485281326,34.41,80720.23,0.0,-0.85706,9e-05,16.55588]
[1778485286361,34.41,80719.37,0.0,-0.85713,9e-05,16.54983]
[1778485287787,34.41,80720.49,0.0,-0.85703,9e-05,16.55794]
[1778485288453,34.41,80720.49,0.0,-0.85703,9e-05,16.55794]
[1778485288487,34.41,80743.5,0.0,-0.85496,9e-05,16.72387]
[1778485289382,34.41,80747.46,0.0,-0.85461,9e-05,16.75229]
[1778485291727,34.41,80749.01,0.0,-0.85447,9e-05,16.76328]
[1778485293083,34.41,80748.72,0.0,-0.85453,9e-05,16.75661]
[1778485293133,34.41,80748.72,0.0,-0.85453,9e-05,16.75661]
[1778485293306,34.41,80748.72,0.0,-0.85453,9e-05,16.75661]
[1778485298445,34.41,80747.3,0.0,-0.85466,9e-05,16.74652]
[1778485298814,34.41,80747.3,0.0,-0.85466,9e-05,16.74652]
[1778485298862,34.41,80747.3,0.0,-0.85466,9e-05,16.74652]
[1778485299060,34.41,80747.3,0.0,-0.85466,9e-05,16.74652]
[1778485300459,34.41,80741.12,0.0,-0.85521,9e-05,16.70196]
[1778485305494,34.41,80744.67,0.0,-0.8549,9e-05,16.72722]
[1778485306081,34.41,80744.67,0.0,-0.8549,9e-05,16.72722]
[1778485306129,34.41,80744.67,0.0,-0.8549,9e-05,16.72722]
[1778485306309,34.41,80744.67,0.0,-0.8549,9e-05,16.72722]
[1778485307525,34.41,80744.32,0.0,-0.85493,9e-05,16.72451]
[1778485307559,34.41,80744.32,0.0,-0.85493,9e-05,16.72451]
[1778485307573,34.41,80744.32,0.0,-0.85493,9e-05,16.72451]
[1778485307626,34.41,80744.04,0.0,-0.85496,9e-05,16.72231]
[1778485312832,34.41,80744.61,0.0,-0.85492,9e-05,16.72559]
[1778485312841,34.41,80744.61,0.0,-0.85492,9e-05,16.72559]
[1778485313060,34.41,80744.61,0.0,-0.85492,9e-05,16.72559]
[1778485317541,34.41,80746.61,0.0,-0.85475,9e-05,16.73937]
[1778485317562,34.41,80746.61,0.0,-0.85475,9e-05,16.73937]
[1778485317592,34.41,80746.61,0.0,-0.85475,9e-05,16.73937]
[1778485317642,34.41,80746.57,0.0,-0.85475,9e-05,16.73892]
[1778485319279,34.41,80746.75,0.0,-0.85474,9e-05,16.74006]
[1778485319313,34.41,80746.75,0.0,-0.85474,9e-05,16.74006]
[1778485319331,34.41,80746.75,0.0,-0.85474,9e-05,16.74006]
[1778485320736,34.41,80746.23,0.0,-0.85479,9e-05,16.73615]
[1778485320818,34.41,80746.23,0.0,-0.85479,9e-05,16.736]
[1778485320870,34.41,80746.23,0.0,-0.85479,9e-05,16.736]
[1778485321061,34.41,80746.23,0.0,-0.85479,9e-05,16.736]
[1778485321609,34.41,80737.47,0.0,-0.85558,9e-05,16.67265]
[1778485323623,34.41,80736.93,0.0,-0.85563,9e-05,16.66848]
[1778485328658,34.41,80732.85,0.0,-0.85601,9e-05,16.63863]
[1778485328950,34.41,80732.85,0.0,-0.85601,9e-05,16.63863]
[1778485328994,34.41,80732.85,0.0,-0.85601,9e-05,16.63863]
[1778485329070,34.41,80732.85,0.0,-0.85601,9e-05,16.63863]
[1778485332031,34.41,80732.56,0.0,-0.85603,9e-05,16.63639]
[1778485332065,34.41,80732.56,0.0,-0.85603,9e-05,16.63639]
[1778485332091,34.41,80732.56,0.0,-0.85603,9e-05,16.63639]
[1778485332686,34.41,80733.12,0.0,-0.85598,9e-05,16.64039]
[1778485337721,34.41,80732.05,0.0,-0.85608,9e-05,16.6325]
[1778485338115,34.41,80732.05,0.0,-0.85608,9e-05,16.6325]
[1778485338156,34.41,80732.05,0.0,-0.85608,9e-05,16.6325]
[1778485338235,34.41,80732.05,0.0,-0.85608,9e-05,16.6325]
[1778485338312,34.41,80732.05,0.0,-0.85608,9e-05,16.6325]
[1778485338728,34.41,80734.78,0.0,-0.85584,9e-05,16.65215]
[1778485343764,34.41,80732.62,0.0,-0.85603,9e-05,16.63634]
[1778485344988,34.41,80734.02,0.0,-0.85591,9e-05,16.64639]
[1778485345058,34.41,80734.02,0.0,-0.85591,9e-05,16.64639]
[1778485345101,34.41,80734.02,0.0,-0.85591,9e-05,16.64639]
[1778485346831,34.4,80732.9,0.0,-0.85601,9e-05,16.6382]
[1778485346871,34.4,80732.9,0.0,-0.85601,9e-05,16.6382]
[1778485347060,34.4,80732.9,0.0,-0.85601,9e-05,16.6382]
[1778485347792,34.4,80732.95,0.0,-0.85601,9e-05,16.63853]
[1778485350366,34.4,80732.91,0.0,-0.85601,9e-05,16.63817]
[1778485350563,34.4,80732.91,0.0,-0.85601,9e-05,16.63817]
[1778485353742,34.4,80730.45,0.0,-0.85626,9e-05,16.61623]
[1778485353794,34.4,80730.45,0.0,-0.85626,9e-05,16.61623]
[1778485353812,34.4,80730.45,0.0,-0.85626,9e-05,16.61623]
[1778485353834,34.4,80725.86,0.0,-0.85667,9e-05,16.58314]
[1778485358117,34.4,80722.64,0.0,-0.85696,9e-05,16.56008]
[1778485358160,34.4,80722.64,0.0,-0.85696,9e-05,16.56008]
[1778485358309,34.4,80722.64,0.0,-0.85696,9e-05,16.56008]
[1778485359789,34.41,80720.35,0.0,-0.85716,9e-05,16.54366]
[1778485359809,34.41,80720.35,0.0,-0.85716,9e-05,16.54366]
[1778485359839,34.41,80720.35,0.0,-0.85716,9e-05,16.54366]
[1778485359841,34.41,80720.47,0.0,-0.85714,9e-05,16.54564]
[1778485361277,34.41,80720.41,0.0,-0.85714,9e-05,16.54521]
[1778485361309,34.41,80720.41,0.0,-0.85714,9e-05,16.54521]
[1778485361371,34.41,80720.34,0.0,-0.85715,9e-05,16.5448]
[1778485367120,34.41,80720.69,0.0,-0.85711,9e-05,16.54783]
[1778485367166,34.41,80720.69,0.0,-0.85711,9e-05,16.54783]
[1778485367308,34.41,80720.69,0.0,-0.85711,9e-05,16.54783]
[1778485368592,34.41,80721.26,0.0,-0.85706,9e-05,16.55203]
[1778485368644,34.41,80721.26,0.0,-0.85706,9e-05,16.55203]
[1778485368808,34.41,80721.26,0.0,-0.85706,9e-05,16.55203]
[1778485368734,34.41,80721.2,0.0,-0.85706,9e-05,16.55169]
[1778485376840,34.41,80720.6,0.0,-0.85711,9e-05,16.54782]
[1778485376890,34.41,80719.4,0.0,-0.85722,9e-05,16.53947]
[1778485377062,34.41,80719.4,0.0,-0.85722,9e-05,16.53947]
[1778485379099,34.41,80718.27,0.0,-0.85731,9e-05,16.53148]
[1778485379134,34.41,80718.27,0.0,-0.85731,9e-05,16.53148]
[1778485379310,34.41,80718.27,0.0,-0.85731,9e-05,16.53148]
[1778485379314,34.41,80720.98,0.0,-0.85707,9e-05,16.55109]
[1778485385854,34.41,80722.61,0.0,-0.85692,9e-05,16.56306]
[1778485385060,34.41,80728.56,0.0,-0.85639,9e-05,16.60602]
[1778485385937,34.41,80728.56,0.0,-0.85639,9e-05,16.60602]
[1778485386066,34.41,80728.56,0.0,-0.85639,9e-05,16.60602]
[1778485387907,34.41,80728.58,0.0,-0.85639,9e-05,16.60619]
[1778485387957,34.41,80728.58,0.0,-0.85639,9e-05,16.60619]
[1778485388058,34.41,80728.58,0.0,-0.85639,9e-05,16.60619]
[1778485388081,34.41,80729.74,0.0,-0.85628,9e-05,16.6146]
[1778485396137,34.41,80729.09,0.0,-0.85634,9e-05,16.61002]
[1778485397571,34.41,80729.09,0.0,-0.85634,9e-05,16.61002]
[1778485397621,34.41,80729.09,0.0,-0.85634,9e-05,16.61002]
[1778485397813,34.41,80729.09,0.0,-0.85634,9e-05,16.61002]
[1778485402751,34.41,80728.07,0.0,-0.85643,9e-05,16.60279]
[1778485402798,34.41,80728.07,0.0,-0.85643,9e-05,16.60279]
[1778485402808,34.41,80728.07,0.0,-0.85643,9e-05,16.60279]
[1778485402852,34.41,80728.07,0.0,-0.85643,9e-05,16.60285]
[1778485408221,34.41,80722.62,0.0,-0.85691,9e-05,16.56373]
[1778485409352,34.41,80722.62,0.0,-0.85691,9e-05,16.56373]
[1778485409542,34.41,80722.62,0.0,-0.85691,9e-05,16.56373]
[1778485409566,34.41,80722.62,0.0,-0.85691,9e-05,16.56373]
[1778485411643,34.41,80721.04,0.0,-0.85705,9e-05,16.55252]
[1778485411695,34.41,80721.04,0.0,-0.85705,9e-05,16.55252]
[1778485411808,34.41,80721.04,0.0,-0.85705,9e-05,16.55252]
[1778485411796,34.41,80721.03,0.0,-0.85708,9e-05,16.5484]
[1778485417284,34.41,80722.23,0.0,-0.85697,9e-05,16.55759]
[1778485419555,34.41,80721.92,0.0,-0.85699,9e-05,16.55543]
[1778485419606,34.41,80721.92,0.0,-0.85699,9e-05,16.55543]
[1778485419811,34.41,80721.92,0.0,-0.85699,9e-05,16.55543]
[1778485421666,34.41,80722.18,0.0,-0.85697,9e-05,16.55746]
[1778485421717,34.41,80722.18,0.0,-0.85697,9e-05,16.55746]
[1778485421810,34.41,80722.18,0.0,-0.85697,9e-05,16.55746]
[1778485421868,34.41,80722.15,0.0,-0.85697,9e-05,16.5574]
[1778485427354,34.41,80722.15,0.0,-0.85696,9e-05,16.55776]
[1778485431888,34.41,80722.57,0.0,-0.85692,9e-05,16.56097]
[1778485431940,34.41,80722.57,0.0,-0.85692,9e-05,16.56097]
[1778485432063,34.41,80722.57,0.0,-0.85692,9e-05,16.56097]
[1778485433129,34.41,80722.6,0.0,-0.85692,9e-05,16.56131]
[1778485433180,34.41,80722.6,0.0,-0.85692,9e-05,16.56131]
[1778485433309,34.41,80722.6,0.0,-0.85692,9e-05,16.56131]
[1778485433396,34.42,80722.57,0.0,-0.85692,9e-05,16.56115]
[1778485436812,34.42,80722.57,0.0,-0.85692,9e-05,16.56115]
[1778485436925,34.42,80720.5,0.0,-0.8571,9e-05,16.54649]
[1778485437062,34.42,80720.5,0.0,-0.8571,9e-05,16.54649]
[1778485437424,34.42,80718.7,0.0,-0.85727,9e-05,16.53352]
[1778485442459,34.42,80716.27,0.0,-0.85748,9e-05,16.5165]
[1778485442942,34.42,80716.27,0.0,-0.85748,9e-05,16.5165]
[1778485442995,34.42,80716.27,0.0,-0.85748,9e-05,16.5165]
[1778485443058,34.42,80716.27,0.0,-0.85748,9e-05,16.5165]
[1778485443466,34.42,80715.87,0.0,-0.85751,9e-05,16.51372]
[1778485449508,34.42,80715.85,0.0,-0.8575,9e-05,16.51423]
[1778485450466,34.42,80715.85,0.0,-0.8575,9e-05,16.51423]
[1778485450511,34.42,80715.85,0.0,-0.8575,9e-05,16.51423]
[1778485450566,34.42,80715.85,0.0,-0.8575,9e-05,16.51423]
[1778485455771,34.42,80715.6,0.0,-0.85752,9e-05,16.51298]
[1778485455810,34.42,80715.6,0.0,-0.85752,9e-05,16.51298]
[1778485455815,34.42,80715.6,0.0,-0.85752,9e-05,16.51298]
[1778485455910,34.42,80716.36,0.0,-0.85745,9e-05,16.51867]
[1778485457561,34.42,80715.57,0.0,-0.85752,9e-05,16.51298]
[1778485457813,34.42,80715.57,0.0,-0.85752,9e-05,16.51298]
[1778485457897,34.42,80715.91,0.0,-0.85749,9e-05,16.51564]
[1778485461054,34.42,80715.59,0.0,-0.85751,9e-05,16.51345]
[1778485461106,34.42,80715.59,0.0,-0.85751,9e-05,16.51345]
[1778485461309,34.42,80715.59,0.0,-0.85751,9e-05,16.51345]
[1778485466627,34.42,80715.61,0.0,-0.8575,9e-05,16.51436]
[1778485469139,34.42,80716.49,0.0,-0.85742,9e-05,16.52091]
[1778485469191,34.42,80716.49,0.0,-0.85742,9e-05,16.52091]
[1778485469310,34.42,80716.49,0.0,-0.85742,9e-05,16.52091]
[1778485471226,34.42,80715.98,0.0,-0.85746,9e-05,16.51745]
[1778485471278,34.42,80715.98,0.0,-0.85746,9e-05,16.51745]
[1778485471312,34.42,80715.98,0.0,-0.85746,9e-05,16.51745]
[1778485471662,34.42,80715.8,0.0,-0.85751,9e-05,16.51211]
[1778485474976,34.42,80715.79,0.0,-0.8575,9e-05,16.51225]
[1778485475692,34.42,80710.56,0.0,-0.85797,9e-05,16.47481]
[1778485475989,34.42,80710.56,0.0,-0.85797,9e-05,16.47481]
[1778485476040,34.42,80710.56,0.0,-0.85797,9e-05,16.47481]
[1778485476070,34.42,80710.56,0.0,-0.85797,9e-05,16.47481]
[1778485477853,34.42,80707.87,0.0,-0.85821,9e-05,16.45544]
[1778485477903,34.42,80707.87,0.0,-0.85821,9e-05,16.45544]
[1778485477910,34.42,80708.88,0.0,-0.85812,9e-05,16.46272]
[1778485478066,34.42,80708.88,0.0,-0.85812,9e-05,16.46272]
[1778485483748,34.42,80707.88,0.0,-0.85821,9e-05,16.45555]
[1778485488783,34.42,80708.14,0.0,-0.85818,9e-05,16.45747]
[1778485494825,34.42,80707.97,0.0,-0.8582,9e-05,16.45627]
[1778485496434,34.42,80707.46,0.0,-0.85824,9e-05,16.45259]
[1778485496486,34.42,80707.46,0.0,-0.85824,9e-05,16.45259]
[1778485496559,34.42,80707.46,0.0,-0.85824,9e-05,16.45259]
[1778485498056,34.42,80707.49,0.0,-0.85824,9e-05,16.45279]
[1778485498107,34.42,80707.49,0.0,-0.85824,9e-05,16.45279]
[1778485498317,34.42,80707.49,0.0,-0.85824,9e-05,16.45279]
[1778485498853,34.42,80707.42,0.0,-0.85825,9e-05,16.45228]
[1778485503888,34.42,80708.49,0.0,-0.85815,9e-05,16.45988]
[1778485505641,34.42,80708.52,0.0,-0.85815,9e-05,16.46006]
[1778485505661,34.42,80708.52,0.0,-0.85815,9e-05,16.46006]
[1778485505816,34.42,80708.52,0.0,-0.85815,9e-05,16.46006]
[1778485507735,34.42,80713.91,0.0,-0.85767,9e-05,16.49877]
[1778485507772,34.42,80713.91,0.0,-0.85767,9e-05,16.49877]
[1778485507812,34.42,80713.91,0.0,-0.85767,9e-05,16.49877]
[1778485507916,34.42,80714.12,0.0,-0.85765,9e-05,16.50021]
[1778485509868,34.42,80714.46,0.0,-0.85763,9e-05,16.50246]
[1778485509914,34.42,80714.46,0.0,-0.85763,9e-05,16.50246]
[1778485510063,34.42,80717.37,0.0,-0.85736,9e-05,16.52409]
[1778485515972,34.42,80719.71,0.0,-0.85714,9e-05,16.54161]
[1778485517773,34.42,80719.71,0.0,-0.85714,9e-05,16.54161]
[1778485517809,34.42,80719.71,0.0,-0.85714,9e-05,16.54161]
[1778485520390,34.42,80719.87,0.0,-0.85712,9e-05,16.54312]
[1778485520442,34.42,80719.87,0.0,-0.85712,9e-05,16.54312]
[1778485520562,34.42,80719.87,0.0,-0.85712,9e-05,16.54312]
[1778485521007,34.42,80719.77,0.0,-0.85713,9e-05,16.54211]
[1778485523562,34.42,80720.09,0.0,-0.85711,9e-05,16.54427]
[1778485523614,34.42,80720.09,0.0,-0.85711,9e-05,16.54427]
[1778485524188,34.42,80720.33,0.0,-0.85709,9e-05,16.54571]
[1778485524238,34.42,80720.33,0.0,-0.85709,9e-05,16.54571]
[1778485526523,34.42,80720.87,0.0,-0.85704,9e-05,16.54945]
[1778485526560,34.42,80720.87,0.0,-0.85704,9e-05,16.54945]
[1778485526575,34.42,80720.87,0.0,-0.85704,9e-05,16.54945]
[1778485526624,34.42,80720.72,0.0,-0.85706,9e-05,16.54823]
[1778485527923,34.42,80720.72,0.0,-0.85706,9e-05,16.54823]
[1778485528058,34.42,80721.1,0.0,-0.85703,9e-05,16.55082]
[1778485528166,34.42,80721.03,0.0,-0.85703,9e-05,16.55017]
[1778485534115,34.42,80721.66,0.0,-0.85702,9e-05,16.5497]
[1778485537251,34.42,80723.09,0.0,-0.85689,9e-05,16.55972]
[1778485537303,34.42,80723.09,0.0,-0.85689,9e-05,16.55972]
[1778485537314,34.42,80723.09,0.0,-0.85689,9e-05,16.55972]
[1778485537404,34.42,80723.16,0.0,-0.85689,9e-05,16.56007]
[1778485542826,34.42,80726.64,0.0,-0.85658,9e-05,16.58515]
[1778485542877,34.42,80726.64,0.0,-0.85658,9e-05,16.58515]
[1778485542925,34.42,80726.38,0.0,-0.8566,9e-05,16.58326]
[1778485543063,34.42,80726.38,0.0,-0.8566,9e-05,16.58326]
[1778485548213,34.42,80727.05,0.0,-0.85655,9e-05,16.58734]
[1778485550227,34.42,80732.29,0.0,-0.85608,9e-05,16.62474]
[1778485551697,34.42,80732.29,0.0,-0.85608,9e-05,16.62474]
[1778485551736,34.42,80732.29,0.0,-0.85608,9e-05,16.62474]
[1778485551815,34.42,80732.29,0.0,-0.85608,9e-05,16.62474]
[1778485551912,34.42,80733.6,0.0,-0.85597,9e-05,16.63413]
[1778485556272,34.42,80736.27,0.0,-0.85573,9e-05,16.65331]
[1778485556313,34.42,80736.27,0.0,-0.85573,9e-05,16.65331]
[1778485556325,34.42,80736.72,0.0,-0.85569,9e-05,16.65617]
[1778485561084,34.42,80736.65,0.0,-0.8557,9e-05,16.65524]
[1778485561136,34.42,80736.65,0.0,-0.8557,9e-05,16.65524]
[1778485561310,34.42,80736.65,0.0,-0.8557,9e-05,16.65524]
[1778485561362,34.42,80736.37,0.0,-0.85573,9e-05,16.65313]
[1778485567347,34.42,80739.45,0.0,-0.85546,9e-05,16.67476]
[1778485570458,34.41,80740.58,0.0,-0.85537,9e-05,16.68235]
[1778485570510,34.41,80740.58,0.0,-0.85537,9e-05,16.68235]
[1778485570560,34.41,80740.58,0.0,-0.85537,9e-05,16.68235]
[1778485570659,34.41,80740.62,0.0,-0.85537,9e-05,16.68235]
[1778485575375,34.41,80739.83,0.0,-0.85545,9e-05,16.6755]
[1778485575565,34.41,80739.83,0.0,-0.85545,9e-05,16.6755]
[1778485575666,34.41,80739.83,0.0,-0.85546,9e-05,16.67523]
[1778485581278,34.41,80740.74,0.0,-0.85539,9e-05,16.68044]
[1778485581311,34.41,80740.74,0.0,-0.85539,9e-05,16.68044]
[1778485581319,34.41,80740.74,0.0,-0.85539,9e-05,16.68044]
[1778485581445,34.41,80740.96,0.0,-0.85537,9e-05,16.68175]
[1778485587604,34.41,80741.06,0.0,-0.85538,9e-05,16.68137]
[1778485587808,34.41,80741.06,0.0,-0.85538,9e-05,16.68137]
[1778485587888,34.41,80741.06,0.0,-0.85539,9e-05,16.68083]
[1778485593529,34.4,80740.55,0.0,-0.85548,9e-05,16.67143]
[1778485598601,34.4,80741.71,0.0,-0.85539,9e-05,16.6788]
[1778485598653,34.4,80741.71,0.0,-0.85539,9e-05,16.6788]
[1778485598810,34.4,80741.71,0.0,-0.85539,9e-05,16.6788]
[1778485598852,34.4,80741.59,0.0,-0.8554,9e-05,16.67767]
[1778485601586,34.4,80753.38,0.0,-0.85434,9e-05,16.76231]
[1778485602722,34.4,80753.38,0.0,-0.85434,9e-05,16.76231]
[1778485602812,34.4,80753.38,0.0,-0.85434,9e-05,16.76231]
[1778485602823,34.4,80753.38,0.0,-0.85434,9e-05,16.76231]
[1778485602914,34.4,80754.03,0.0,-0.85429,9e-05,16.76679]
[1778485603780,34.4,80754.03,0.0,-0.85429,9e-05,16.76679]
[1778485603826,34.4,80754.03,0.0,-0.85429,9e-05,16.76679]
[1778485603883,34.4,80754.37,0.0,-0.85426,9e-05,16.76903]
[1778485605614,34.4,80759.65,0.0,-0.85379,9e-05,16.80668]
[1778485610649,34.4,80760.5,0.0,-0.85373,9e-05,16.81141]
[1778485612663,34.39,80749.37,0.0,-0.85474,9e-05,16.73046]
[1778485613670,34.39,80738.97,0.0,-0.85569,9e-05,16.65522]
[1778485614677,34.39,80738.9,0.0,-0.85569,9e-05,16.65464]
[1778485615634,34.39,80738.9,0.0,-0.85569,9e-05,16.65464]
[1778485615740,34.39,80738.9,0.0,-0.85569,9e-05,16.65464]
[1778485615810,34.39,80738.9,0.0,-0.85569,9e-05,16.65464]
[1778485615909,34.39,80739.08,0.0,-0.85568,9e-05,16.65586]
[1778485621731,34.39,80729.66,0.0,-0.85653,9e-05,16.58749]
[1778485622741,34.39,80721.12,0.0,-0.8573,9e-05,16.52593]
[1778485624755,34.39,80720.73,0.0,-0.85733,9e-05,16.52285]
[1778485627261,34.39,80720.46,0.0,-0.85736,9e-05,16.52064]
[1778485627307,34.39,80720.46,0.0,-0.85736,9e-05,16.52064]
[1778485627562,34.39,80720.46,0.0,-0.85736,9e-05,16.52064]
[1778485627776,34.39,80719.15,0.0,-0.85748,9e-05,16.51107]
[1778485628783,34.39,80714.54,0.0,-0.85789,9e-05,16.47774]
[1778485633818,34.39,80715.33,0.0,-0.85783,9e-05,16.48306]
[1778485638853,34.39,80716.25,0.0,-0.85775,9e-05,16.48923]
[1778485642392,34.39,80716.25,0.0,-0.85775,9e-05,16.48904]
[1778485645279,34.39,80715.95,0.0,-0.85779,9e-05,16.48642]
[1778485645310,34.39,80715.95,0.0,-0.85779,9e-05,16.48642]
[1778485645322,34.39,80715.95,0.0,-0.85779,9e-05,16.48642]
[1778485645997,34.39,80715.95,0.0,-0.85779,9e-05,16.48642]
[1778485646064,34.39,80715.95,0.0,-0.85779,9e-05,16.48642]
[1778485646030,34.39,80715.95,0.0,-0.85779,9e-05,16.48628]
[1778485651944,34.39,80718.07,0.0,-0.85764,9e-05,16.49658]
[1778485654301,34.39,80717.08,0.0,-0.85773,9e-05,16.48913]
[1778485654310,34.39,80717.08,0.0,-0.85773,9e-05,16.48913]
[1778485654429,34.39,80717.08,0.0,-0.85773,9e-05,16.48913]
[1778485654965,34.39,80716.86,0.0,-0.85775,9e-05,16.4874]
[1778485655880,34.39,80716.86,0.0,-0.85775,9e-05,16.4874]
[1778485656059,34.39,80716.86,0.0,-0.85775,9e-05,16.4874]
[1778485655972,34.39,80715.84,0.0,-0.85784,9e-05,16.4799]
[1778485661007,34.39,80715.66,0.0,-0.85787,9e-05,16.47794]
[1778485661529,34.39,80715.66,0.0,-0.85787,9e-05,16.47794]
[1778485661559,34.39,80715.66,0.0,-0.85787,9e-05,16.47794]
[1778485661597,34.39,80715.66,0.0,-0.85787,9e-05,16.47794]
[1778485662014,34.38,80715.24,0.0,-0.85791,9e-05,16.47478]
[1778485667049,34.38,80716.04,0.0,-0.85785,9e-05,16.47989]
[1778485667674,34.38,80716.04,0.0,-0.85785,9e-05,16.47989]
[1778485667807,34.38,80716.04,0.0,-0.85785,9e-05,16.47989]
[1778485667908,34.38,80716.04,0.0,-0.85785,9e-05,16.47975]
[1778485673091,34.38,80716.96,0.0,-0.85777,9e-05,16.48571]
[1778485673754,34.38,80716.96,0.0,-0.85777,9e-05,16.48571]
[1778485673811,34.38,80716.96,0.0,-0.85777,9e-05,16.48571]
[1778485674098,34.38,80722.89,0.0,-0.85725,9e-05,16.52833]
[1778485674532,34.38,80722.89,0.0,-0.85725,9e-05,16.52833]
[1778485675810,34.38,80722.15,0.0,-0.85732,9e-05,16.52265]
[1778485676112,34.38,80722.08,0.0,-0.85732,9e-05,16.52195]
[1778485682154,34.38,80722.64,0.0,-0.85729,9e-05,16.52486]
[1778485683929,34.38,80722.81,0.0,-0.85728,9e-05,16.5259]
[1778485683980,34.38,80722.81,0.0,-0.85728,9e-05,16.5259]
[1778485684059,34.38,80722.81,0.0,-0.85728,9e-05,16.5259]
[1778485684168,34.38,80723.0,0.0,-0.85726,9e-05,16.52708]
[1778485687469,34.38,80722.45,0.0,-0.85731,9e-05,16.52292]
[1778485690407,34.38,80724.98,0.0,-0.8571,9e-05,16.5404]
[1778485690459,34.38,80724.98,0.0,-0.8571,9e-05,16.5404]
[1778485690559,34.38,80724.98,0.0,-0.8571,9e-05,16.5404]
[1778485690660,34.38,80725.82,0.0,-0.85702,9e-05,16.54626]
[1778485693231,34.38,80722.58,0.0,-0.85732,9e-05,16.52232]
[1778485697810,34.37,80722.47,0.0,-0.85734,9e-05,16.52118]
[1778485697967,34.37,80722.47,0.0,-0.85734,9e-05,16.52118]
[1778485698062,34.37,80722.47,0.0,-0.85734,9e-05,16.52118]
[1778485698063,34.37,80722.47,0.0,-0.85734,9e-05,16.52085]
[1778485698266,34.37,80715.46,0.0,-0.85797,9e-05,16.47014]
[1778485704765,34.37,80714.85,0.0,-0.85803,9e-05,16.46505]
[1778485704969,34.37,80715.44,0.0,-0.85799,9e-05,16.46858]
[1778485705818,34.37,80715.44,0.0,-0.85799,9e-05,16.46858]
[1778485709581,34.37,80715.05,0.0,-0.85803,9e-05,16.4654]
[1778485715386,34.36,80715.73,0.0,-0.85804,9e-05,16.4625]
[1778485720420,34.36,80713.27,0.0,-0.85828,9e-05,16.44297]
[1778485725455,34.36,80714.03,0.0,-0.85824,9e-05,16.44671]
[1778485730490,34.35,80714.01,0.0,-0.85826,9e-05,16.44479]
[1778485736533,34.35,80714.05,0.0,-0.85829,9e-05,16.44293]
[1778485741568,34.35,80714.51,0.0,-0.85827,9e-05,16.44447]
[1778485746603,34.34,80714.22,0.0,-0.85832,9e-05,16.44059]
[1778485751638,34.34,80713.89,0.0,-0.85837,9e-05,16.43645]
[1778485756673,34.34,80713.84,0.0,-0.8584,9e-05,16.43436]
[1778485761711,34.34,80714.1,0.0,-0.85839,9e-05,16.43451]
[1778485765739,34.33,80709.3,0.0,-0.85884,9e-05,16.39853]
[1778485770774,34.33,80710.01,0.0,-0.85879,9e-05,16.40215]
[1778485775809,34.33,80709.56,0.0,-0.85888,9e-05,16.39327]
[1778485783865,34.32,80709.72,0.0,-0.8589,9e-05,16.39203]
[1778485787895,34.32,80705.81,0.0,-0.85926,9e-05,16.36264]
[1778485792930,34.32,80704.16,0.0,-0.85942,9e-05,16.34953]
[1778485794944,34.32,80709.55,0.0,-0.85895,9e-05,16.38795]
[1778485798972,34.32,80712.9,0.0,-0.85867,9e-05,16.41097]
[1778485799979,34.32,80715.74,0.0,-0.85842,9e-05,16.43116]
[1778485800987,34.32,80721.07,0.0,-0.85794,9e-05,16.46931]
[1778485801993,34.32,80740.2,0.0,-0.85623,9e-05,16.60769]
[1778485803000,34.32,80740.35,0.0,-0.85621,9e-05,16.60874]
[1778485808035,34.32,80742.86,0.0,-0.85599,9e-05,16.6267]
[1778485809577,34.32,80745.58,0.0,-0.85574,9e-05,16.64631]
[1778485810049,34.32,80749.35,0.0,-0.8554,9e-05,16.6735]
[1778485811166,34.32,80749.35,0.0,-0.8554,9e-05,16.6735]
[1778485813070,34.31,80758.92,0.0,-0.85454,9e-05,16.74235]
[1778485815084,34.31,80762.08,0.0,-0.85426,9e-05,16.76477]
[1778485820120,34.31,80761.11,0.0,-0.85436,9e-05,16.75652]
[1778485822139,34.31,80754.68,0.0,-0.85495,9e-05,16.70953]
[1778485825160,34.31,80751.6,0.0,-0.85524,9e-05,16.68671]
[1778485831202,34.31,80751.86,0.0,-0.85525,9e-05,16.68368]
[1778485834223,34.31,80755.82,0.0,-0.8549,9e-05,16.71197]
[1778485836237,34.31,80761.54,0.0,-0.85439,9e-05,16.75307]
[1778485841272,34.3,80760.62,0.0,-0.85449,9e-05,16.74503]
[1778485847315,34.3,80761.17,0.0,-0.85445,9e-05,16.74775]
[1778485850335,34.3,80754.05,0.0,-0.85511,9e-05,16.69562]
[1778485851342,34.3,80750.69,0.0,-0.85541,9e-05,16.67117]
[1778485853356,34.3,80747.27,0.0,-0.85572,9e-05,16.64625]
[1778485855370,34.3,80750.85,0.0,-0.8554,9e-05,16.67193]
[1778485859408,34.3,80756.35,0.0,-0.85491,9e-05,16.7111]
[1778485864445,34.3,80755.74,0.0,-0.85498,9e-05,16.70562]
[1778485869480,34.3,80756.24,0.0,-0.85495,9e-05,16.70817]
[1778485876529,34.29,80756.16,0.0,-0.85498,9e-05,16.70602]
[1778485881564,34.29,80756.11,0.0,-0.855,9e-05,16.70453]
[1778485883580,34.29,80745.64,0.0,-0.85595,9e-05,16.62831]
[1778485885593,34.29,80744.61,0.0,-0.85605,9e-05,16.62062]
[1778485890628,34.29,80745.06,0.0,-0.85601,9e-05,16.62338]
[1778485893649,34.29,80747.78,0.0,-0.8558,9e-05,16.63864]
[1778485894656,34.29,80751.11,0.0,-0.8555,9e-05,16.66263]
[1778485899691,34.29,80755.61,0.0,-0.8551,9e-05,16.69455]
[1778485902714,34.29,80762.57,0.0,-0.85447,9e-05,16.74445]
[1778485905736,34.28,80767.08,0.0,-0.85407,9e-05,16.7764]
[1778485910770,34.29,80773.02,0.0,-0.85352,9e-05,16.82015]
[1778485915805,34.29,80772.2,0.0,-0.85359,9e-05,16.81469]
[1778485919833,34.29,80775.26,0.0,-0.85331,9e-05,16.83689]
[1778485921847,34.29,80780.57,0.0,-0.85283,9e-05,16.87515]
[1778485924765,34.29,80781.89,0.0,-0.85271,9e-05,16.8844]
[1778485924809,34.29,80781.89,0.0,-0.85271,9e-05,16.8844]
[1778485924868,34.29,80779.19,0.0,-0.85296,9e-05,16.86466]
[1778485927606,34.29,80779.24,0.0,-0.85296,9e-05,16.86474]
[1778485928898,34.28,80775.31,0.0,-0.85332,9e-05,16.83598]
[1778485932925,34.28,80769.4,0.0,-0.85387,9e-05,16.79277]
[1778485937960,34.28,80766.75,0.0,-0.85412,9e-05,16.77255]
[1778485942996,34.28,80768.15,0.0,-0.85401,9e-05,16.78161]
[1778485945010,34.28,80772.79,0.0,-0.85359,9e-05,16.81477]
[1778485949038,34.28,80776.61,0.0,-0.85325,9e-05,16.84179]
[1778485954073,34.28,80777.84,0.0,-0.85316,9e-05,16.84738]
[1778485959109,34.28,80776.9,0.0,-0.85323,9e-05,16.84137]
[1778485964143,34.28,80775.78,0.0,-0.85332,9e-05,16.83406]
[1778485969178,34.28,80774.7,0.0,-0.85341,9e-05,16.82715]
[1778485971193,34.28,80771.29,0.0,-0.85372,9e-05,16.80248]
[1778485976229,34.28,80772.57,0.0,-0.85361,9e-05,16.8111]
[1778485980257,34.28,80762.12,0.0,-0.85457,9e-05,16.73487]
[1778485981264,34.28,80757.43,0.0,-0.855,9e-05,16.70069]
[1778485984286,34.28,80761.03,0.0,-0.85468,9e-05,16.72629]
[1778485989321,34.28,80762.09,0.0,-0.8546,9e-05,16.73297]
[1778485994356,34.28,80763.27,0.0,-0.8545,9e-05,16.74056]
[1778485996370,34.28,80768.03,0.0,-0.85407,9e-05,16.77469]
[1778486000398,34.28,80771.21,0.0,-0.85378,9e-05,16.79773]
[1778486005433,34.28,80770.47,0.0,-0.85385,9e-05,16.79217]
[1778486011196,34.28,80772.16,0.0,-0.8537,9e-05,16.80419]
[1778486016510,34.28,80773.92,0.0,-0.85358,9e-05,16.81231]
[1778486017517,34.28,80778.66,0.0,-0.85314,9e-05,16.84683]
[1778486021545,34.28,80781.44,0.0,-0.85288,9e-05,16.8674]
[1778486026581,34.28,80781.2,0.0,-0.8529,9e-05,16.86607]
[1778486031615,34.28,80782.08,0.0,-0.85281,9e-05,16.87289]
[1778486036650,34.28,80782.0,0.0,-0.85281,9e-05,16.87272]
[1778486040679,34.28,80774.31,0.0,-0.85351,9e-05,16.81732]
[1778486042693,34.28,80770.8,0.0,-0.85383,9e-05,16.79224]
[1778486048735,34.28,80771.51,0.0,-0.85375,9e-05,16.79812]
[1778486053770,34.28,80771.54,0.0,-0.85375,9e-05,16.79818]
[1778486058805,34.28,80771.61,0.0,-0.85375,9e-05,16.79853]
[1778486063840,34.28,80772.57,0.0,-0.85366,9e-05,16.80529]
[1778486065854,34.28,80764.87,0.0,-0.85437,9e-05,16.74942]
[1778486066861,34.28,80759.79,0.0,-0.85483,9e-05,16.71266]
[1778486070889,34.28,80755.63,0.0,-0.85521,9e-05,16.6822]
[1778486075924,34.28,80755.39,0.0,-0.85527,9e-05,16.67569]
[1778486080959,34.28,80746.42,0.0,-0.85609,9e-05,16.61027]
[1778486082973,34.28,80745.49,0.0,-0.85617,9e-05,16.60354]
[1778486088023,34.28,80744.15,0.0,-0.85629,9e-05,16.59391]
[1778486093047,34.28,80742.36,0.0,-0.85645,9e-05,16.58111]
[1778486099089,34.28,80742.69,0.0,-0.85642,9e-05,16.58374]
[1778486101103,34.28,80745.62,0.0,-0.85615,9e-05,16.60501]
[1778486107145,34.28,80748.61,0.0,-0.85588,9e-05,16.62656]
[1778486112180,34.28,80747.26,0.0,-0.85601,9e-05,16.61664]
[1778486117215,34.28,80747.1,0.0,-0.85602,9e-05,16.61534]
[1778486120236,34.28,80743.6,0.0,-0.85634,9e-05,16.58995]
[1778486126278,34.28,80743.78,0.0,-0.85632,9e-05,16.5913]
[1778486131313,34.28,80745.34,0.0,-0.85621,9e-05,16.59843]
[1778486136348,34.28,80745.54,0.0,-0.85619,9e-05,16.59982]
[1778486139370,34.28,80735.74,0.0,-0.85708,9e-05,16.52892]
[1778486140376,34.28,80729.99,0.0,-0.85759,9e-05,16.48742]
[1778486145411,34.28,80727.79,0.0,-0.85778,9e-05,16.47224]
[1778486149439,34.28,80722.53,0.0,-0.85824,9e-05,16.43484]
[1778486154475,34.28,80720.78,0.0,-0.85839,9e-05,16.42311]
[1778486156488,34.28,80723.48,0.0,-0.85814,9e-05,16.44299]
[1778486161523,34.28,80728.48,0.0,-0.85768,9e-05,16.47989]
[1778486162530,34.28,80735.66,0.0,-0.85704,9e-05,16.53194]
[1778486165551,34.28,80734.02,0.0,-0.85718,9e-05,16.52023]
[1778486170586,34.28,80733.24,0.0,-0.85725,9e-05,16.51488]
[1778486175621,34.29,80732.75,0.0,-0.85729,9e-05,16.51167]
[1778486180656,34.29,80733.67,0.0,-0.8572,9e-05,16.51868]
[1778486185691,34.29,80733.68,0.0,-0.85719,9e-05,16.51919]
[1778486190726,34.29,80734.12,0.0,-0.85715,9e-05,16.52275]
[1778486195761,34.29,80734.68,0.0,-0.85712,9e-05,16.52302]
[1778486200796,34.29,80734.44,0.0,-0.85714,9e-05,16.52167]
[1778486205831,34.29,80734.45,0.0,-0.85713,9e-05,16.52216]
[1778486210866,34.29,80734.08,0.0,-0.85716,9e-05,16.52011]
[1778486215901,34.29,80733.99,0.0,-0.85716,9e-05,16.52012]
[1778486218922,34.29,80727.78,0.0,-0.85771,9e-05,16.47565]
[1778486219929,34.29,80724.88,0.0,-0.85797,9e-05,16.45489]
[1778486220936,34.29,80716.54,0.0,-0.85871,9e-05,16.3946]
[1778486222950,34.29,80714.19,0.0,-0.85892,9e-05,16.37771]
[1778486226981,34.29,80709.19,0.0,-0.85937,9e-05,16.34183]
[1778486231010,34.29,80706.53,0.0,-0.8596,9e-05,16.32305]
[1778486231813,34.29,80706.53,0.0,-0.8596,9e-05,16.32305]
[1778486238059,34.3,80707.44,0.0,-0.85951,9e-05,16.33043]
[1778486240073,34.3,80704.74,0.0,-0.85974,9e-05,16.31146]
[1778486242087,34.3,80701.54,0.0,-0.86002,9e-05,16.28869]
[1778486247122,34.3,80703.79,0.0,-0.85981,9e-05,16.30576]
[1778486252157,34.3,80703.89,0.0,-0.85982,9e-05,16.30314]
[1778486258199,34.3,80703.72,0.0,-0.85982,9e-05,16.3029]
[1778486263234,34.3,80706.82,0.0,-0.85953,9e-05,16.32637]
[1778486268269,34.31,80704.76,0.0,-0.85969,9e-05,16.31355]
[1778486273304,34.31,80704.62,0.0,-0.85969,9e-05,16.31329]
[1778486278340,34.31,80706.69,0.0,-0.8595,9e-05,16.32898]
[1778486280354,34.31,80710.82,0.0,-0.85912,9e-05,16.35953]
[1778486282368,34.31,80713.75,0.0,-0.85885,9e-05,16.38128]
[1778486287403,34.31,80713.65,0.0,-0.85884,9e-05,16.38195]
[1778486292438,34.32,80715.27,0.0,-0.85868,9e-05,16.39499]
[1778486297473,34.32,80717.92,0.0,-0.85843,9e-05,16.41527]
[1778486302508,34.32,80718.43,0.0,-0.85837,9e-05,16.41991]
[1778486303515,34.32,80724.21,0.0,-0.85785,9e-05,16.46181]
[1778486309557,34.32,80723.49,0.0,-0.85791,9e-05,16.45744]
[1778486316606,34.32,80722.23,0.0,-0.85804,9e-05,16.44528]
[1778486316884,34.32,80722.23,0.0,-0.85804,9e-05,16.44528]
[1778486320634,34.33,80716.03,0.0,-0.85858,9e-05,16.4012]
[1778486321641,34.33,80713.38,0.0,-0.85882,9e-05,16.38224]
[1778486324662,34.33,80711.81,0.0,-0.85895,9e-05,16.37165]
[1778486329697,34.33,80710.56,0.0,-0.85904,9e-05,16.36393]
[1778486335739,34.33,80711.86,0.0,-0.85891,9e-05,16.3748]
[1778486338524,34.33,80712.8,0.0,-0.85882,9e-05,16.38205]
[1778486340112,34.33,80713.09,0.0,-0.85878,9e-05,16.3846]
[1778486343795,34.34,80718.22,0.0,-0.85832,9e-05,16.42241]
[1778486346816,34.34,80720.89,0.0,-0.85807,9e-05,16.4423]
[1778486351851,34.34,80721.55,0.0,-0.858,9e-05,16.44767]
[1778486352858,34.34,80724.42,0.0,-0.85775,9e-05,16.4685]
[1778486353865,34.34,80727.21,0.0,-0.85749,9e-05,16.48872]
[1778486356887,34.34,80730.27,0.0,-0.85722,9e-05,16.51097]
[1778486359907,34.34,80726.74,0.0,-0.85753,9e-05,16.48556]
[1778486363936,34.34,80723.03,0.0,-0.85786,9e-05,16.45911]
[1778486368970,34.34,80723.19,0.0,-0.85784,9e-05,16.46078]
[1778486374005,34.34,80719.64,0.0,-0.85818,9e-05,16.43157]
[1778486379040,34.34,80720.89,0.0,-0.85806,9e-05,16.44131]
[1778486380031,34.34,80720.89,0.0,-0.85806,9e-05,16.44131]
[1778486381827,34.34,80720.81,0.0,-0.85806,9e-05,16.44087]
[1778486381917,34.34,80720.57,0.0,-0.85808,9e-05,16.43944]
[1778486387096,34.34,80721.83,0.0,-0.85796,9e-05,16.44929]
[1778486392131,34.35,80722.09,0.0,-0.85793,9e-05,16.45192]
[1778486396159,34.35,80726.33,0.0,-0.85754,9e-05,16.48313]
[1778486400801,34.35,80726.39,0.0,-0.85753,9e-05,16.48389]
[1778486400060,34.35,80726.39,0.0,-0.85753,9e-05,16.48389]
[1778486410533,34.35,80726.39,0.0,-0.85753,9e-05,16.48389]
[1778486410538,34.35,80717.97,0.0,-0.85828,9e-05,16.42325]
[1778486416352,34.35,80717.58,0.0,-0.85832,9e-05,16.42044]
[1778486421837,34.35,80718.98,0.0,-0.85819,9e-05,16.43054]
[1778486421924,34.35,80718.93,0.0,-0.8582,9e-05,16.43018]
[1778486427434,34.35,80715.13,0.0,-0.85853,9e-05,16.40277]
[1778486432469,34.35,80715.7,0.0,-0.85851,9e-05,16.40273]
[1778486435411,34.35,80715.82,0.0,-0.8585,9e-05,16.4036]
[1778486440525,34.35,80718.19,0.0,-0.85829,9e-05,16.42069]
[1778486442539,34.35,80722.93,0.0,-0.85787,9e-05,16.45488]
[1778486445560,34.35,80727.81,0.0,-0.85743,9e-05,16.49009]
[1778486447810,34.35,80728.4,0.0,-0.85738,9e-05,16.49435]
[1778486448581,34.35,80734.76,0.0,-0.8568,9e-05,16.54074]
[1778486449812,34.35,80734.76,0.0,-0.8568,9e-05,16.54074]
[1778486449864,34.35,80735.44,0.0,-0.85673,9e-05,16.54632]
[1778486456637,34.35,80731.89,0.0,-0.85705,9e-05,16.5208]
[1778486461674,34.35,80732.53,0.0,-0.85699,9e-05,16.52565]
[1778486463687,34.35,80750.64,0.0,-0.85535,9e-05,16.65654]
[1778486464694,34.35,80753.25,0.0,-0.85512,9e-05,16.6753]
[1778486469731,34.35,80757.82,0.0,-0.85472,9e-05,16.7074]
[1778486471745,34.35,80764.01,0.0,-0.85416,9e-05,16.75169]
[1778486473811,34.35,80766.84,0.0,-0.85391,9e-05,16.77186]
[1778486474766,34.35,80759.73,0.0,-0.85456,9e-05,16.71979]
[1778486475813,34.35,80759.73,0.0,-0.85456,9e-05,16.71979]
[1778486475876,34.35,80757.97,0.0,-0.85472,9e-05,16.70681]
[1778486477801,34.34,80758.26,0.0,-0.8547,9e-05,16.70867]
[1778486478794,34.34,80748.42,0.0,-0.8556,9e-05,16.63708]
[1778486479811,34.34,80748.42,0.0,-0.8556,9e-05,16.63708]
[1778486479911,34.34,80747.06,0.0,-0.85572,9e-05,16.62711]
[1778486485843,34.34,80747.78,0.0,-0.85567,9e-05,16.63168]
[1778486488864,34.34,80753.71,0.0,-0.85513,9e-05,16.67413]
[1778486493899,34.34,80754.34,0.0,-0.85512,9e-05,16.67369]
[1778486498934,34.34,80755.13,0.0,-0.85505,9e-05,16.67863]
[1778486503969,34.34,80753.43,0.0,-0.85522,9e-05,16.66573]
[1778486509004,34.34,80743.57,0.0,-0.85611,9e-05,16.59395]
[1778486511018,34.34,80740.14,0.0,-0.85642,9e-05,16.56918]
[1778486516053,34.34,80735.31,0.0,-0.85686,9e-05,16.53441]
[1778486521088,34.34,80733.47,0.0,-0.85702,9e-05,16.52146]
[1778486523102,34.34,80728.54,0.0,-0.85746,9e-05,16.48601]
[1778486528137,34.34,80728.58,0.0,-0.85745,9e-05,16.4866]
[1778486533173,34.34,80728.21,0.0,-0.85748,9e-05,16.48443]
[1778486538208,34.34,80728.25,0.0,-0.85747,9e-05,16.48519]
[1778486543243,34.34,80731.55,0.0,-0.85717,9e-05,16.50951]
[1778486548279,34.34,80730.76,0.0,-0.85723,9e-05,16.5041]
[1778486550293,34.34,80723.68,0.0,-0.85787,9e-05,16.45318]
[1778486551810,34.34,80723.68,0.0,-0.85787,9e-05,16.45318]
[1778486557342,34.34,80713.56,0.0,-0.85879,9e-05,16.37703]
[1778486558350,34.34,80707.83,0.0,-0.85929,9e-05,16.33596]
[1778486562378,34.34,80705.52,0.0,-0.85949,9e-05,16.31963]
[1778486567413,34.35,80700.45,0.0,-0.85994,9e-05,16.28364]
[1778486571441,34.34,80697.74,0.0,-0.86018,9e-05,16.26371]
[1778486576476,34.34,80697.75,0.0,-0.86019,9e-05,16.26333]
[1778486581511,34.34,80693.54,0.0,-0.86057,9e-05,16.23253]
[1778486588560,34.34,80693.22,0.0,-0.8606,9e-05,16.22984]
[1778486593598,34.34,80689.38,0.0,-0.86094,9e-05,16.20191]
[1778486595809,34.34,80689.18,0.0,-0.86096,9e-05,16.20044]
[1778486597811,34.34,80689.29,0.0,-0.86095,9e-05,16.20116]
[1778486597912,34.34,80689.24,0.0,-0.86096,9e-05,16.20074]
[1778486605683,34.34,80687.99,0.0,-0.86107,9e-05,16.19157]
[1778486611726,34.34,80687.91,0.0,-0.86111,9e-05,16.18667]
[1778486612183,34.34,80687.91,0.0,-0.86111,9e-05,16.18667]
[1778486612733,34.34,80701.3,0.0,-0.85992,9e-05,16.28306]
[1778486614747,34.34,80702.82,0.0,-0.85979,9e-05,16.29404]
[1778486619782,34.34,80706.03,0.0,-0.85951,9e-05,16.31667]
[1778486622803,34.34,80711.3,0.0,-0.85905,9e-05,16.3542]
[1778486628845,34.34,80711.07,0.0,-0.85909,9e-05,16.35074]
[1778486633880,34.33,80712.67,0.0,-0.85896,9e-05,16.36143]
[1778486638915,34.33,80713.71,0.0,-0.85887,9e-05,16.36869]
[1778486643950,34.33,80716.79,0.0,-0.85861,9e-05,16.38991]
[1778486645815,34.33,80719.13,0.0,-0.8584,9e-05,16.40669]
[1778486649811,34.33,80721.08,0.0,-0.85823,9e-05,16.42024]
[1778486650030,34.33,80722.7,0.0,-0.85809,9e-05,16.43179]
[1778486653810,34.33,80722.11,0.0,-0.85815,9e-05,16.42708]
[1778486659093,34.33,80720.58,0.0,-0.85829,9e-05,16.41518]
[1778486664128,34.33,80720.38,0.0,-0.85832,9e-05,16.41311]
[1778486669164,34.33,80720.6,0.0,-0.85831,9e-05,16.41408]
[1778486669894,34.33,80720.6,0.0,-0.85831,9e-05,16.41408]
[1778486670182,34.33,80701.7,0.0,-0.85999,9e-05,16.27767]
[1778486671181,34.33,80696.46,0.0,-0.86049,9e-05,16.2356]
[1778486673811,34.33,80697.4,0.0,-0.86041,9e-05,16.24216]
[1778486674202,34.33,80697.06,0.0,-0.86044,9e-05,16.2396]
[1778486675832,34.33,80697.1,0.0,-0.86044,9e-05,16.23979]
[1778486676216,34.33,80696.82,0.0,-0.86046,9e-05,16.23766]
[1778486677815,34.33,80696.59,0.0,-0.86048,9e-05,16.23591]
[1778486678060,34.33,80696.59,0.0,-0.86048,9e-05,16.23591]
[1778486683265,34.32,80698.28,0.0,-0.86034,9e-05,16.24755]
[1778486688300,34.32,80695.09,0.0,-0.86063,9e-05,16.22415]
[1778486689631,34.32,80695.09,0.0,-0.86063,9e-05,16.22415]
[1778486698370,34.32,80693.63,0.0,-0.86076,9e-05,16.21336]
[1778486702398,34.32,80721.44,0.0,-0.85829,9e-05,16.41377]
[1778486703407,34.32,80725.67,0.0,-0.85792,9e-05,16.44401]
[1778486705827,34.32,80725.71,0.0,-0.85792,9e-05,16.44396]
[1778486706426,34.32,80718.86,0.0,-0.85854,9e-05,16.39386]
[1778486707821,34.32,80718.86,0.0,-0.85854,9e-05,16.39386]
[1778486707911,34.32,80715.9,0.0,-0.8588,9e-05,16.37224]
[1778486713475,34.32,80711.78,0.0,-0.85917,9e-05,16.34252]
[1778486718510,34.32,80711.56,0.0,-0.85919,9e-05,16.34121]
[1778486720525,34.32,80705.28,0.0,-0.85974,9e-05,16.29602]
[1778486725560,34.32,80705.68,0.0,-0.8597,9e-05,16.29951]
[1778486730595,34.32,80705.91,0.0,-0.85968,9e-05,16.30124]
[1778486734625,34.32,80710.8,0.0,-0.85928,9e-05,16.33182]
[1778486739660,34.32,80710.08,0.0,-0.85935,9e-05,16.32607]
[1778486740667,34.32,80725.51,0.0,-0.85797,9e-05,16.43752]
[1778486741674,34.32,80734.64,0.0,-0.85715,9e-05,16.50366]
[1778486742681,34.32,80734.45,0.0,-0.85717,9e-05,16.50241]
[1778486744695,34.32,80728.98,0.0,-0.85765,9e-05,16.46317]
[1778486749730,34.32,80728.8,0.0,-0.85766,9e-05,16.46274]
[1778486754767,34.32,80729.36,0.0,-0.8576,9e-05,16.46756]
[1778486760809,34.32,80729.47,0.0,-0.85759,9e-05,16.46804]
[1778486763348,34.32,80732.39,0.0,-0.85733,9e-05,16.48891]
[1778486763572,34.32,80732.39,0.0,-0.85733,9e-05,16.48891]
[1778486763830,34.32,80741.5,0.0,-0.85652,9e-05,16.5546]
[1778486764837,34.32,80742.17,0.0,-0.85646,9e-05,16.55947]
[1778486769872,34.32,80739.71,0.0,-0.85667,9e-05,16.54188]
[1778486774907,34.32,80739.25,0.0,-0.85671,9e-05,16.53883]
[1778486779942,34.32,80739.82,0.0,-0.85666,9e-05,16.54321]
[1778486784977,34.32,80740.45,0.0,-0.8566,9e-05,16.548]
[1778486790012,34.33,80739.54,0.0,-0.85668,9e-05,16.54156]
[1778486795047,34.33,80739.26,0.0,-0.85673,9e-05,16.53553]
[1778486800086,34.33,80740.71,0.0,-0.8566,9e-05,16.5462]
[1778486803107,34.33,80745.57,0.0,-0.85616,9e-05,16.5813]
[1778486808142,34.33,80745.75,0.0,-0.85615,9e-05,16.5824]
[1778486813177,34.32,80749.88,0.0,-0.85578,9e-05,16.61189]
[1778486818212,34.32,80748.56,0.0,-0.8559,9e-05,16.60195]
[1778486823247,34.32,80749.28,0.0,-0.85584,9e-05,16.60679]
[1778486828282,34.32,80747.85,0.0,-0.85597,9e-05,16.59615]
[1778486832310,34.32,80740.35,0.0,-0.85665,9e-05,16.54178]
[1778486833812,34.32,80735.88,0.0,-0.85706,9e-05,16.50927]
[1778486834570,34.32,80734.6,0.0,-0.85718,9e-05,16.49985]
[1778486835331,34.32,80728.75,0.0,-0.8577,9e-05,16.45745]
[1778486839360,34.32,80726.42,0.0,-0.85792,9e-05,16.4403]
[1778486844394,34.32,80726.47,0.0,-0.85792,9e-05,16.44028]
[1778486849437,34.32,80726.98,0.0,-0.85788,9e-05,16.44361]
[1778486854466,34.32,80722.96,0.0,-0.85827,9e-05,16.41013]
[1778486859502,34.32,80721.86,0.0,-0.85836,9e-05,16.40256]
[1778486860508,34.32,80728.71,0.0,-0.85775,9e-05,16.45223]
[1778486862522,34.32,80733.6,0.0,-0.8573,9e-05,16.48781]
[1778486867557,34.32,80732.55,0.0,-0.85739,9e-05,16.48077]
[1778486870578,34.32,80737.44,0.0,-0.85695,9e-05,16.51595]
[1778486871585,34.32,80746.91,0.0,-0.8561,9e-05,16.58445]
[1778486872592,34.32,80746.96,0.0,-0.85609,9e-05,16.58479]
[1778486873810,34.32,80746.96,0.0,-0.85609,9e-05,16.58479]
[1778486879641,34.32,80750.33,0.0,-0.85579,9e-05,16.60894]
[1778486880648,34.32,80754.88,0.0,-0.85538,9e-05,16.64179]
[1778486885683,34.32,80751.42,0.0,-0.8557,9e-05,16.61638]
[1778486886690,34.32,80745.94,0.0,-0.85619,9e-05,16.5767]
[1778486891725,34.32,80747.21,0.0,-0.85608,9e-05,16.58575]
[1778486893739,34.32,80741.6,0.0,-0.85659,9e-05,16.54516]
[1778486898774,34.32,80742.26,0.0,-0.85653,9e-05,16.55002]
[1778486901809,34.32,80742.2,0.0,-0.85653,9e-05,16.54964]
[1778486905811,34.32,80738.31,0.0,-0.85688,9e-05,16.52173]
[1778486908579,34.32,80735.31,0.0,-0.85715,9e-05,16.50027]
[1778486908847,34.32,80729.43,0.0,-0.85767,9e-05,16.4579]
[1778486909854,34.32,80718.83,0.0,-0.85862,9e-05,16.38129]
[1778486910861,34.32,80713.8,0.0,-0.85907,9e-05,16.34501]
[1778486912875,34.32,80697.67,0.0,-0.86054,9e-05,16.22417]
[1778486913882,34.32,80696.22,0.0,-0.86067,9e-05,16.21363]
[1778486914561,34.32,80696.22,0.0,-0.86067,9e-05,16.21363]
[1778486915815,34.32,80695.69,0.0,-0.86072,9e-05,16.20974]
[1778486915896,34.32,80695.93,0.0,-0.8607,9e-05,16.2114]
[1778486919924,34.32,80690.95,0.0,-0.86114,9e-05,16.17527]
[1778486924959,34.32,80691.19,0.0,-0.86112,9e-05,16.17685]
[1778486929994,34.32,80694.56,0.0,-0.86083,9e-05,16.20086]
[1778486935031,34.32,80696.37,0.0,-0.86067,9e-05,16.21348]
[1778486940066,34.32,80697.04,0.0,-0.86062,9e-05,16.21777]
[1778486943093,34.32,80680.84,0.0,-0.86205,9e-05,16.10081]
[1778486944095,34.32,80672.49,0.0,-0.86278,9e-05,16.04067]
[1778486945102,34.32,80672.39,0.0,-0.86279,9e-05,16.04001]
[1778486950137,34.32,80672.4,0.0,-0.86278,9e-05,16.04077]
[1778486955172,34.32,80675.27,0.0,-0.86252,9e-05,16.06202]
[1778486960207,34.32,80674.34,0.0,-0.8626,9e-05,16.05586]
[1778486965242,34.32,80671.86,0.0,-0.86281,9e-05,16.0386]
[1778486969270,34.32,80663.97,0.0,-0.86349,9e-05,15.98261]
[1778486971726,34.32,80661.05,0.0,-0.86377,9e-05,15.95795]
[1778486972292,34.32,80648.81,0.0,-0.86483,9e-05,15.87005]
[1778486973298,34.32,80647.9,0.0,-0.86491,9e-05,15.86361]
[1778486974314,34.32,80647.9,0.0,-0.86491,9e-05,15.86361]
[1778486974379,34.32,80648.76,0.0,-0.86483,9e-05,15.86988]
[1778486980347,34.32,80649.27,0.0,-0.86478,9e-05,15.87402]
[1778486985382,34.33,80648.04,0.0,-0.86487,9e-05,15.86639]
[1778486990417,34.33,80647.94,0.0,-0.86486,9e-05,15.86748]
[1778486995452,34.33,80652.05,0.0,-0.86448,9e-05,15.89872]
[1778487000487,34.33,80647.56,0.0,-0.86485,9e-05,15.86803]
[1778487005530,34.34,80643.38,0.0,-0.86519,9e-05,15.83975]
[1778487010567,34.34,80642.65,0.0,-0.86524,9e-05,15.83607]
[1778487015602,34.34,80642.25,0.0,-0.86526,9e-05,15.83429]
[1778487019637,34.34,80636.59,0.0,-0.86574,9e-05,15.79408]
[1778487020639,34.34,80627.46,0.0,-0.86653,9e-05,15.7285]
[1778487021649,34.34,80633.9,0.0,-0.86598,9e-05,15.77461]
[1778487022656,34.34,80641.55,0.0,-0.86532,9e-05,15.8293]
[1778487024671,34.34,80640.92,0.0,-0.86538,9e-05,15.82443]
[1778487029706,34.34,80643.29,0.0,-0.86518,9e-05,15.84113]
[1778487034410,34.34,80650.6,0.0,-0.86457,9e-05,15.88981]
[1778487039776,34.34,80651.04,0.0,-0.86452,9e-05,15.8936]
[1778487046826,34.35,80656.35,0.0,-0.86404,9e-05,15.93362]
[1778487051861,34.35,80655.68,0.0,-0.86408,9e-05,15.92998]
[1778487056897,34.35,80654.89,0.0,-0.86413,9e-05,15.92556]
[1778487061932,34.35,80656.05,0.0,-0.86402,9e-05,15.93509]
[1778487064953,34.35,80662.18,0.0,-0.86347,9e-05,15.97979]
[1778487066312,34.35,80662.18,0.0,-0.86347,9e-05,15.97979]
[1778487066411,34.35,80668.37,0.0,-0.86293,9e-05,16.02454]
[1778487067975,34.35,80672.89,0.0,-0.86253,9e-05,16.0571]
[1778487073010,34.35,80682.37,0.0,-0.8617,9e-05,16.12557]
[1778487078045,34.35,80681.85,0.0,-0.86174,9e-05,16.1218]
[1778487080059,34.35,80676.44,0.0,-0.86222,9e-05,16.08293]
[1778487087109,34.36,80676.46,0.0,-0.86221,9e-05,16.08342]
[1778487092144,34.36,80666.57,0.0,-0.8631,9e-05,16.0085]
[1778487093151,34.36,80663.68,0.0,-0.86335,9e-05,15.9879]
[1778487097179,34.36,80658.7,0.0,-0.86378,9e-05,15.95293]
[1778487101043,34.36,80661.83,0.0,-0.8635,9e-05,15.97605]
[1778487106242,34.36,80661.44,0.0,-0.86352,9e-05,15.97447]
[1778487111277,34.36,80670.02,0.0,-0.86275,9e-05,16.03705]
[1778487115305,34.36,80674.88,0.0,-0.86232,9e-05,16.07246]
[1778487116174,34.36,80674.88,0.0,-0.86232,9e-05,16.07246]
[1778487116312,34.36,80680.24,0.0,-0.86185,9e-05,16.11106]
[1778487121347,34.36,80688.76,0.0,-0.8611,9e-05,16.17243]
[1778487126426,34.36,80688.25,0.0,-0.86115,9e-05,16.16861]
[1778487126477,34.36,80688.25,0.0,-0.86115,9e-05,16.16861]
[1778487126809,34.36,80688.28,0.0,-0.86115,9e-05,16.16804]
[1778487128396,34.36,80687.24,0.0,-0.86125,9e-05,16.16026]
[1778487131417,34.36,80692.7,0.0,-0.86077,9e-05,16.19903]
[1778487133431,34.36,80699.91,0.0,-0.86015,9e-05,16.25008]
[1778487134438,34.36,80709.15,0.0,-0.85935,9e-05,16.31448]
[1778487135445,34.35,80711.83,0.0,-0.85914,9e-05,16.33157]
[1778487140480,34.33,80711.49,0.0,-0.85933,9e-05,16.31712]
[1778487145515,34.29,80711.81,0.0,-0.85957,9e-05,16.29784]
[1778487150550,34.28,80706.28,0.0,-0.86013,9e-05,16.25247]
[1778487153571,34.28,80705.48,0.0,-0.86024,9e-05,16.24212]
[1778487158606,34.28,80705.43,0.0,-0.86025,9e-05,16.24093]
[1778487163642,34.28,80707.22,0.0,-0.86011,9e-05,16.2523]
[1778487165656,34.28,80715.11,0.0,-0.85942,9e-05,16.30866]
[1778487170693,34.27,80719.1,0.0,-0.85908,9e-05,16.33622]
[1778487175728,34.27,80716.98,0.0,-0.85928,9e-05,16.31964]
[1778487177742,34.27,80709.96,0.0,-0.85991,9e-05,16.26847]
[1778487180764,34.27,80701.9,0.0,-0.86064,9e-05,16.20967]
[1778487181770,34.27,80699.83,0.0,-0.86082,9e-05,16.19456]
[1778487186805,34.27,80699.34,0.0,-0.86088,9e-05,16.19033]
[1778487188719,34.27,80699.34,0.0,-0.86088,9e-05,16.19033]
[1778487188771,34.27,80698.82,0.0,-0.86092,9e-05,16.18644]
[1778487188816,34.27,80698.82,0.0,-0.86092,9e-05,16.18644]
[1778487189395,34.27,80698.82,0.0,-0.86092,9e-05,16.18644]
[1778487189560,34.27,80698.82,0.0,-0.86092,9e-05,16.18644]
[1778487189661,34.27,80698.82,0.0,-0.86093,9e-05,16.18619]
[1778487194861,34.27,80704.47,0.0,-0.86044,9e-05,16.22592]
[1778487197979,34.27,80704.11,0.0,-0.86048,9e-05,16.22295]
[1778487197985,34.27,80704.11,0.0,-0.86048,9e-05,16.22295]
[1778487198061,34.27,80704.11,0.0,-0.86048,9e-05,16.22295]
[1778487198077,34.26,80704.11,0.0,-0.86048,9e-05,16.22223]
[1778487203924,34.26,80704.75,0.0,-0.86046,9e-05,16.22471]
[1778487205018,34.26,80704.75,0.0,-0.86046,9e-05,16.22471]
[1778487205043,34.26,80704.75,0.0,-0.86046,9e-05,16.22471]
[1778487205063,34.26,80704.75,0.0,-0.86046,9e-05,16.22471]
[1778487205194,34.26,80704.97,0.0,-0.86044,9e-05,16.22618]
[1778487210997,34.26,80701.82,0.0,-0.86072,9e-05,16.20285]
[1778487214213,34.26,80701.99,0.0,-0.86074,9e-05,16.19974]
[1778487214286,34.26,80701.99,0.0,-0.86074,9e-05,16.19974]
[1778487214309,34.26,80701.99,0.0,-0.86074,9e-05,16.19974]
[1778487214387,34.26,80701.88,0.0,-0.86075,9e-05,16.19887]
[1778487220061,34.26,80703.17,0.0,-0.86066,9e-05,16.20671]
[1778487225096,34.25,80702.88,0.0,-0.8607,9e-05,16.20304]
[1778487226561,34.25,80702.88,0.0,-0.8607,9e-05,16.20304]
[1778487226667,34.25,80702.88,0.0,-0.8607,9e-05,16.20304]
[1778487226810,34.25,80702.88,0.0,-0.8607,9e-05,16.20304]
[1778487226768,34.25,80702.62,0.0,-0.86073,9e-05,16.20053]
[1778487232147,34.25,80702.85,0.0,-0.86073,9e-05,16.20065]
[1778487235060,34.25,80701.82,0.0,-0.86083,9e-05,16.1926]
[1778487235112,34.25,80701.82,0.0,-0.86083,9e-05,16.1926]
[1778487235307,34.25,80701.82,0.0,-0.86083,9e-05,16.1926]
[1778487235409,34.25,80702.1,0.0,-0.86081,9e-05,16.19432]
[1778487236772,34.25,80702.1,0.0,-0.86081,9e-05,16.19432]
[1778487236819,34.25,80702.1,0.0,-0.86081,9e-05,16.19432]
[1778487237182,34.25,80698.47,0.0,-0.86114,9e-05,16.16753]
[1778487243229,34.24,80704.41,0.0,-0.86063,9e-05,16.20877]
[1778487244235,34.24,80722.08,0.0,-0.85906,9e-05,16.33634]
[1778487245242,34.24,80724.18,0.0,-0.85888,9e-05,16.35127]
[1778487248299,34.24,80724.61,0.0,-0.85884,9e-05,16.35382]
[1778487248311,34.24,80724.61,0.0,-0.85884,9e-05,16.35382]
[1778487248403,34.24,80724.61,0.0,-0.85884,9e-05,16.35382]
[1778487248446,34.24,80724.57,0.0,-0.85885,9e-05,16.35326]
[1778487254308,34.24,80726.19,0.0,-0.85873,9e-05,16.36333]
[1778487259343,34.24,80728.19,0.0,-0.85856,9e-05,16.3765]
[1778487260079,34.24,80728.19,0.0,-0.85856,9e-05,16.3765]
[1778487260312,34.24,80728.19,0.0,-0.85856,9e-05,16.3765]
[1778487260350,34.24,80728.14,0.0,-0.85857,9e-05,16.37586]
[1778487265385,34.23,80725.09,0.0,-0.85886,9e-05,16.35252]
[1778487269455,34.23,80725.17,0.0,-0.85886,9e-05,16.35237]
[1778487269500,34.23,80725.17,0.0,-0.85886,9e-05,16.35237]
[1778487269561,34.23,80725.17,0.0,-0.85886,9e-05,16.35237]
[1778487269662,34.23,80725.39,0.0,-0.85885,9e-05,16.35349]
[1778487275455,34.23,80726.0,0.0,-0.85884,9e-05,16.35255]
[1778487279769,34.23,80728.0,0.0,-0.85867,9e-05,16.36631]
[1778487279787,34.23,80728.0,0.0,-0.85867,9e-05,16.36631]
[1778487279811,34.23,80728.0,0.0,-0.85867,9e-05,16.36631]
[1778487279870,34.23,80728.21,0.0,-0.85866,9e-05,16.3673]
[1778487285526,34.23,80725.42,0.0,-0.85892,9e-05,16.34584]
[1778487286813,34.23,80725.42,0.0,-0.85892,9e-05,16.34584]
[1778487286865,34.23,80725.42,0.0,-0.85892,9e-05,16.34584]
[1778487287028,34.23,80725.81,0.0,-0.85889,9e-05,16.34842]
[1778487287069,34.23,80725.81,0.0,-0.85889,9e-05,16.34842]
[1778487287540,34.22,80726.96,0.0,-0.85879,9e-05,16.3565]
[1778487292575,34.22,80727.03,0.0,-0.8588,9e-05,16.35555]
[1778487294215,34.22,80727.13,0.0,-0.8588,9e-05,16.35602]
[1778487294266,34.22,80727.13,0.0,-0.8588,9e-05,16.35602]
[1778487294308,34.22,80727.13,0.0,-0.8588,9e-05,16.35602]
[1778487295597,34.22,80733.37,0.0,-0.85825,9e-05,16.40067]
[1778487300632,34.22,80735.07,0.0,-0.85811,9e-05,16.41138]
[1778487302523,34.22,80735.11,0.0,-0.85811,9e-05,16.41135]
[1778487302559,34.22,80735.11,0.0,-0.85811,9e-05,16.41135]
[1778487302576,34.22,80735.11,0.0,-0.85811,9e-05,16.41135]
[1778487302799,34.22,80735.11,0.0,-0.85811,9e-05,16.41135]
[1778487302812,34.22,80735.11,0.0,-0.85811,9e-05,16.41135]
[1778487302900,34.22,80735.69,0.0,-0.85807,9e-05,16.41523]
[1778487308112,34.21,80738.38,0.0,-0.85785,9e-05,16.43295]
[1778487308163,34.21,80738.38,0.0,-0.85785,9e-05,16.43295]
[1778487308311,34.21,80738.38,0.0,-0.85785,9e-05,16.43295]
[1778487308688,34.21,80738.11,0.0,-0.85787,9e-05,16.43063]
[1778487313723,34.21,80739.69,0.0,-0.85776,9e-05,16.44028]
[1778487318758,34.21,80740.64,0.0,-0.85769,9e-05,16.44532]
[1778487319460,34.21,80740.64,0.0,-0.85769,9e-05,16.44532]
[1778487319526,34.21,80740.64,0.0,-0.85769,9e-05,16.44532]
[1778487319560,34.21,80740.64,0.0,-0.85769,9e-05,16.44532]
[1778487319765,34.21,80741.06,0.0,-0.85766,9e-05,16.44799]
[1778487320060,34.21,80741.06,0.0,-0.85766,9e-05,16.44799]
[1778487320314,34.21,80741.06,0.0,-0.85766,9e-05,16.44799]
[1778487320772,34.21,80742.13,0.0,-0.85757,9e-05,16.45536]
[1778487325807,34.2,80742.9,0.0,-0.85753,9e-05,16.45892]
[1778487326019,34.2,80742.9,0.0,-0.85753,9e-05,16.45892]
[1778487326059,34.2,80742.9,0.0,-0.85753,9e-05,16.45892]
[1778487326069,34.2,80742.9,0.0,-0.85753,9e-05,16.45892]
[1778487326665,34.2,80742.9,0.0,-0.85753,9e-05,16.45892]
[1778487326812,34.2,80742.9,0.0,-0.85753,9e-05,16.45892]
[1778487326814,34.2,80746.12,0.0,-0.85724,9e-05,16.48186]
[1778487331849,34.2,80743.59,0.0,-0.85753,9e-05,16.45718]
[1778487332756,34.2,80743.59,0.0,-0.85753,9e-05,16.45718]
[1778487332812,34.2,80743.59,0.0,-0.85753,9e-05,16.45718]
[1778487332814,34.2,80743.59,0.0,-0.85753,9e-05,16.45718]
[1778487332856,34.2,80743.33,0.0,-0.85755,9e-05,16.45492]
[1778487333061,34.2,80743.33,0.0,-0.85755,9e-05,16.45492]
[1778487338898,34.19,80748.33,0.0,-0.85713,9e-05,16.4888]
[1778487340906,34.19,80747.62,0.0,-0.8572,9e-05,16.48325]
[1778487340910,34.19,80747.62,0.0,-0.8572,9e-05,16.48325]
[1778487340912,34.19,80746.55,0.0,-0.8573,9e-05,16.4751]
[1778487341059,34.19,80746.55,0.0,-0.8573,9e-05,16.4751]
[1778487342926,34.19,80750.85,0.0,-0.85692,9e-05,16.50552]
[1778487346453,34.19,80752.98,0.0,-0.85675,9e-05,16.51967]
[1778487346543,34.19,80752.98,0.0,-0.85675,9e-05,16.51967]
[1778487346559,34.19,80752.98,0.0,-0.85675,9e-05,16.51967]
[1778487346955,34.19,80752.68,0.0,-0.85678,9e-05,16.51705]
[1778487348968,34.19,80757.18,0.0,-0.85639,9e-05,16.54883]
[1778487353118,34.18,80757.4,0.0,-0.85638,9e-05,16.54901]
[1778487353298,34.18,80757.4,0.0,-0.85638,9e-05,16.54901]
[1778487353309,34.18,80757.4,0.0,-0.85638,9e-05,16.54901]
[1778487353350,34.18,80758.08,0.0,-0.85633,9e-05,16.55348]
[1778487359038,34.18,80758.16,0.0,-0.85636,9e-05,16.55127]
[1778487364073,34.17,80760.74,0.0,-0.85615,9e-05,16.56774]
[1778487365080,34.17,80774.67,0.0,-0.85489,9e-05,16.6687]
[1778487366087,34.17,80774.69,0.0,-0.85489,9e-05,16.66852]
[1778487367679,34.17,80774.69,0.0,-0.85489,9e-05,16.66852]
[1778487367729,34.17,80774.69,0.0,-0.85489,9e-05,16.66852]
[1778487367813,34.17,80774.69,0.0,-0.85489,9e-05,16.66852]
[1778487367914,34.17,80774.79,0.0,-0.85489,9e-05,16.66831]
[1778487377168,34.16,80772.91,0.0,-0.8551,9e-05,16.65144]
[1778487378175,34.16,80765.85,0.0,-0.85576,9e-05,16.59954]
[1778487380189,34.16,80761.18,0.0,-0.85619,9e-05,16.56458]
[1778487382898,34.16,80761.61,0.0,-0.85616,9e-05,16.56721]
[1778487382948,34.16,80761.61,0.0,-0.85616,9e-05,16.56721]
[1778487383063,34.16,80760.9,0.0,-0.85623,9e-05,16.56156]
[1778487383161,34.16,80760.9,0.0,-0.85624,9e-05,16.56107]
[1778487384217,34.16,80754.18,0.0,-0.85685,9e-05,16.5118]
[1778487386231,34.16,80746.54,0.0,-0.85755,9e-05,16.45556]
[1778487388082,34.16,80745.92,0.0,-0.85761,9e-05,16.45073]
[1778487388091,34.16,80745.92,0.0,-0.85761,9e-05,16.45073]
[1778487388311,34.16,80745.92,0.0,-0.85761,9e-05,16.45073]
[1778487388412,34.16,80746.24,0.0,-0.85759,9e-05,16.45271]
[1778487389253,34.15,80737.98,0.0,-0.85834,9e-05,16.39242]
[1778487391266,34.15,80737.12,0.0,-0.85845,9e-05,16.38146]
[1778487393280,34.15,80729.04,0.0,-0.85918,9e-05,16.32233]
[1778487397522,34.15,80727.87,0.0,-0.8593,9e-05,16.31326]
[1778487397565,34.15,80727.87,0.0,-0.8593,9e-05,16.31326]
[1778487397626,34.15,80727.87,0.0,-0.8593,9e-05,16.31326]
[1778487397727,34.15,80727.75,0.0,-0.85931,9e-05,16.31201]
[1778487398468,34.15,80727.75,0.0,-0.85931,9e-05,16.31201]
[1778487398560,34.15,80727.75,0.0,-0.85931,9e-05,16.31201]
[1778487398569,34.15,80727.87,0.0,-0.8593,9e-05,16.31288]
[1778487400330,34.15,80736.18,0.0,-0.85856,9e-05,16.37269]
[1778487403351,34.15,80731.44,0.0,-0.859,9e-05,16.33747]
[1778487404358,34.15,80727.11,0.0,-0.85939,9e-05,16.30585]
[1778487406986,34.15,80724.41,0.0,-0.85963,9e-05,16.2861]
[1778487407008,34.15,80725.34,0.0,-0.85955,9e-05,16.29249]
[1778487407037,34.15,80725.34,0.0,-0.85955,9e-05,16.29249]
[1778487407064,34.15,80725.34,0.0,-0.85955,9e-05,16.29249]
[1778487407379,34.15,80724.62,0.0,-0.85962,9e-05,16.28728]
[1778487412418,34.15,80727.54,0.0,-0.85937,9e-05,16.30745]
[1778487417453,34.14,80732.18,0.0,-0.85897,9e-05,16.33997]
[1778487419501,34.14,80734.14,0.0,-0.85879,9e-05,16.35391]
[1778487419560,34.14,80734.14,0.0,-0.85879,9e-05,16.35391]
[1778487419613,34.14,80734.14,0.0,-0.85879,9e-05,16.35391]
[1778487419816,34.14,80734.14,0.0,-0.85879,9e-05,16.35391]
[1778487419865,34.14,80730.58,0.0,-0.85912,9e-05,16.32754]
[1778487425806,34.14,80727.56,0.0,-0.8594,9e-05,16.3047]
[1778487425817,34.14,80727.56,0.0,-0.8594,9e-05,16.3047]
[1778487425904,34.14,80726.94,0.0,-0.85947,9e-05,16.29972]
[1778487426063,34.14,80726.94,0.0,-0.85947,9e-05,16.29972]
[1778487431551,34.14,80722.7,0.0,-0.85986,9e-05,16.26773]
[1778487432128,34.14,80722.7,0.0,-0.85986,9e-05,16.26773]
[1778487432170,34.14,80722.7,0.0,-0.85986,9e-05,16.26773]
[1778487432310,34.14,80722.7,0.0,-0.85986,9e-05,16.26773]
[1778487432558,34.14,80722.62,0.0,-0.85987,9e-05,16.26694]
[1778487434572,34.14,80728.35,0.0,-0.85936,9e-05,16.30804]
[1778487435579,34.14,80724.29,0.0,-0.85973,9e-05,16.27838]
[1778487436099,34.14,80724.29,0.0,-0.85973,9e-05,16.27838]
[1778487436147,34.14,80724.29,0.0,-0.85973,9e-05,16.27838]
[1778487436309,34.14,80724.29,0.0,-0.85973,9e-05,16.27838]
[1778487436586,34.14,80722.53,0.0,-0.85989,9e-05,16.26537]
[1778487441621,34.13,80722.94,0.0,-0.85987,9e-05,16.26733]
[1778487446995,34.13,80722.91,0.0,-0.85987,9e-05,16.26692]
[1778487447040,34.13,80722.91,0.0,-0.85987,9e-05,16.26692]
[1778487447061,34.13,80722.91,0.0,-0.85987,9e-05,16.26692]
[1778487447028,34.13,80723.13,0.0,-0.85986,9e-05,16.26755]
[1778487447663,34.13,80723.57,0.0,-0.85982,9e-05,16.27073]
[1778487451774,34.13,80722.14,0.0,-0.85996,9e-05,16.2598]
[1778487451810,34.13,80722.14,0.0,-0.85996,9e-05,16.2598]
[1778487451832,34.13,80722.14,0.0,-0.85996,9e-05,16.2598]
[1778487452051,34.13,80723.62,0.0,-0.85986,9e-05,16.26601]
[1778487456134,34.13,80723.57,0.0,-0.85987,9e-05,16.26508]
[1778487456308,34.13,80723.57,0.0,-0.85987,9e-05,16.26508]
[1778487456726,34.13,80723.72,0.0,-0.85986,9e-05,16.26598]
[1778487457733,34.13,80731.84,0.0,-0.85914,9e-05,16.32467]
[1778487458740,34.13,80724.46,0.0,-0.8598,9e-05,16.27102]
[1778487460527,34.13,80723.98,0.0,-0.85985,9e-05,16.26732]
[1778487460558,34.13,80723.98,0.0,-0.85985,9e-05,16.26732]
[1778487460910,34.13,80722.97,0.0,-0.85994,9e-05,16.2597]
[1778487461512,34.13,80722.97,0.0,-0.85994,9e-05,16.2597]
[1778487462808,34.13,80722.53,0.0,-0.85998,9e-05,16.25638]
[1778487462885,34.13,80721.2,0.0,-0.8601,9e-05,16.24661]
[1778487463775,34.13,80709.88,0.0,-0.86111,9e-05,16.16432]
[1778487464782,34.13,80710.35,0.0,-0.86107,9e-05,16.16754]
[1778487468177,34.13,80710.31,0.0,-0.86108,9e-05,16.16671]
[1778487468228,34.13,80710.31,0.0,-0.86108,9e-05,16.16671]
[1778487468312,34.13,80710.31,0.0,-0.86108,9e-05,16.16671]
[1778487468810,34.12,80710.57,0.0,-0.86106,9e-05,16.16843]
[1778487473845,34.12,80712.49,0.0,-0.8609,9e-05,16.18152]
[1778487478684,34.12,80714.14,0.0,-0.86076,9e-05,16.19302]
[1778487478736,34.12,80714.14,0.0,-0.86076,9e-05,16.19302]
[1778487478812,34.12,80714.14,0.0,-0.86076,9e-05,16.19302]
[1778487478880,34.12,80713.44,0.0,-0.86082,9e-05,16.18783]
[1778487481901,34.12,80720.98,0.0,-0.86016,9e-05,16.24212]
[1778487482693,34.12,80720.98,0.0,-0.86016,9e-05,16.24212]
[1778487482810,34.12,80720.98,0.0,-0.86016,9e-05,16.24212]
[1778487482908,34.12,80726.9,0.0,-0.85963,9e-05,16.28485]
[1778487483218,34.12,80726.9,0.0,-0.85963,9e-05,16.28485]
[1778487486810,34.12,80729.05,0.0,-0.85945,9e-05,16.2997]
[1778487486936,34.12,80729.2,0.0,-0.85944,9e-05,16.30053]
[1778487487943,34.12,80734.74,0.0,-0.85894,9e-05,16.34045]
[1778487489237,34.12,80735.02,0.0,-0.85892,9e-05,16.34217]
[1778487489310,34.12,80735.02,0.0,-0.85892,9e-05,16.34217]
[1778487489957,34.12,80735.06,0.0,-0.85892,9e-05,16.34215]
[1778487490303,34.12,80735.06,0.0,-0.85892,9e-05,16.34215]
[1778487492810,34.12,80737.22,0.0,-0.85874,9e-05,16.35717]
[1778487492978,34.12,80737.39,0.0,-0.85873,9e-05,16.35805]
[1778487498022,34.11,80736.67,0.0,-0.85881,9e-05,16.35168]
[1778487498059,34.11,80736.67,0.0,-0.85881,9e-05,16.35168]
[1778487499020,34.11,80738.25,0.0,-0.85867,9e-05,16.36265]
[1778487504055,34.11,80740.12,0.0,-0.85852,9e-05,16.37492]
[1778487506903,34.11,80739.87,0.0,-0.85855,9e-05,16.37254]
[1778487507716,34.11,80740.02,0.0,-0.85854,9e-05,16.37335]
[1778487507811,34.11,80740.02,0.0,-0.85854,9e-05,16.37335]
[1778487508083,34.11,80744.03,0.0,-0.85818,9e-05,16.40218]
[1778487509090,34.11,80748.48,0.0,-0.85778,9e-05,16.43418]
[1778487509626,34.11,80748.48,0.0,-0.85778,9e-05,16.43418]
[1778487515132,34.11,80749.43,0.0,-0.85775,9e-05,16.43476]
[1778487518153,34.1,80753.06,0.0,-0.85744,9e-05,16.46002]
[1778487523188,34.1,80752.49,0.0,-0.85752,9e-05,16.45394]
[1778487528223,34.1,80752.68,0.0,-0.85752,9e-05,16.45347]
[1778487533258,34.09,80750.18,0.0,-0.85777,9e-05,16.43345]
[1778487538293,34.09,80749.3,0.0,-0.85787,9e-05,16.42542]
[1778487543328,34.09,80749.19,0.0,-0.8579,9e-05,16.42306]
[1778487548363,34.08,80749.62,0.0,-0.85788,9e-05,16.42462]
[1778487553398,34.08,80750.51,0.0,-0.85782,9e-05,16.42952]
[1778487558433,34.08,80750.66,0.0,-0.85783,9e-05,16.42905]
[1778487563468,34.08,80751.48,0.0,-0.85778,9e-05,16.43344]
[1778487568503,34.08,80767.16,0.0,-0.85636,9e-05,16.54706]
[1778487569510,34.08,80768.3,0.0,-0.85626,9e-05,16.55517]
[1778487574545,34.07,80769.01,0.0,-0.85624,9e-05,16.55517]
[1778487578891,34.07,80768.73,0.0,-0.85627,9e-05,16.5525]
[1778487578904,34.07,80765.19,0.0,-0.85659,9e-05,16.52652]
[1778487584617,34.07,80763.98,0.0,-0.85672,9e-05,16.51664]
[1778487587638,34.07,80766.81,0.0,-0.85647,9e-05,16.53667]
[1778487588645,34.07,80770.2,0.0,-0.85616,9e-05,16.56112]
[1778487593680,34.07,80770.15,0.0,-0.85618,9e-05,16.55948]
[1778487597708,34.06,80767.2,0.0,-0.85646,9e-05,16.53701]
[1778487602743,34.06,80767.99,0.0,-0.85641,9e-05,16.54158]
[1778487606771,34.06,80760.59,0.0,-0.85709,9e-05,16.48679]
[1778487607778,34.06,80757.59,0.0,-0.85737,9e-05,16.46473]
[1778487609796,34.06,80757.89,0.0,-0.85734,9e-05,16.46663]
[1778487614830,34.06,80758.34,0.0,-0.85731,9e-05,16.46928]
[1778487619865,34.06,80759.03,0.0,-0.85726,9e-05,16.47367]
[1778487620872,34.06,80738.01,0.0,-0.85916,9e-05,16.32069]
[1778487621879,34.06,80732.33,0.0,-0.85967,9e-05,16.27924]
[1778487623893,34.06,80731.93,0.0,-0.85971,9e-05,16.27615]
[1778487628933,34.06,80739.98,0.0,-0.859,9e-05,16.33363]
[1778487629940,34.05,80740.11,0.0,-0.85899,9e-05,16.33417]
[1778487632109,34.05,80740.32,0.0,-0.85897,9e-05,16.33546]
[1778487635982,34.05,80743.35,0.0,-0.85875,9e-05,16.35207]
[1778487641017,34.05,80743.16,0.0,-0.85878,9e-05,16.3494]
[1778487646052,34.05,80743.3,0.0,-0.85878,9e-05,16.3491]
[1778487648066,34.05,80736.38,0.0,-0.85941,9e-05,16.29853]
[1778487649083,34.05,80729.09,0.0,-0.86007,9e-05,16.24505]
[1778487653104,34.04,80727.73,0.0,-0.8602,9e-05,16.23438]
[1778487657131,34.04,80723.21,0.0,-0.86061,9e-05,16.20082]
[1778487661159,34.04,80718.73,0.0,-0.86102,9e-05,16.16782]
[1778487665187,34.04,80715.32,0.0,-0.86133,9e-05,16.14282]
[1778487668209,34.04,80711.78,0.0,-0.86164,9e-05,16.11711]
[1778487670223,34.04,80715.38,0.0,-0.86132,9e-05,16.14326]
[1778487675258,34.04,80720.73,0.0,-0.86084,9e-05,16.18204]
[1778487677272,34.04,80726.49,0.0,-0.86033,9e-05,16.22375]
[1778487678279,34.04,80729.58,0.0,-0.86006,9e-05,16.24609]
[1778487682308,34.04,80726.85,0.0,-0.86031,9e-05,16.22579]
[1778487687343,34.04,80725.91,0.0,-0.86039,9e-05,16.21865]
[1778487692379,34.04,80728.3,0.0,-0.86021,9e-05,16.23146]
[1778487695400,34.04,80733.41,0.0,-0.85976,9e-05,16.26836]
[1778487697413,34.04,80737.61,0.0,-0.85939,9e-05,16.29868]
[1778487698420,34.04,80741.27,0.0,-0.85906,9e-05,16.32514]
[1778487699427,34.04,80736.97,0.0,-0.85945,9e-05,16.2937]
[1778487700434,34.04,80732.8,0.0,-0.85982,9e-05,16.26325]
[1778487702448,34.04,80738.45,0.0,-0.85932,9e-05,16.30411]
[1778487707483,34.04,80738.71,0.0,-0.85931,9e-05,16.30524]
[1778487712518,34.04,80739.94,0.0,-0.8592,9e-05,16.3134]
[1778487715539,34.03,80742.99,0.0,-0.85894,9e-05,16.33505]
[1778487719567,34.03,80746.34,0.0,-0.85865,9e-05,16.35861]
[1778487724602,34.03,80747.35,0.0,-0.85857,9e-05,16.36482]
[1778487726616,34.03,80743.6,0.0,-0.85891,9e-05,16.3371]
[1778487728630,34.03,80747.85,0.0,-0.85853,9e-05,16.36764]
[1778487733665,34.03,80742.64,0.0,-0.85902,9e-05,16.32865]
[1778487739707,34.03,80741.55,0.0,-0.85913,9e-05,16.31972]
[1778487744743,34.02,80737.72,0.0,-0.85948,9e-05,16.29107]
[1778487746756,34.02,80743.49,0.0,-0.85897,9e-05,16.33276]
[1778487751792,34.02,80744.28,0.0,-0.85894,9e-05,16.33349]
[1778487756827,34.02,80745.83,0.0,-0.85881,9e-05,16.34385]
[1778487760855,34.02,80742.48,0.0,-0.85912,9e-05,16.3187]
[1778487762886,34.02,80736.25,0.0,-0.85968,9e-05,16.27305]
[1778487767922,34.02,80737.35,0.0,-0.85959,9e-05,16.28049]
[1778487771950,34.02,80725.39,0.0,-0.86067,9e-05,16.19307]
[1778487773964,34.02,80723.89,0.0,-0.8608,9e-05,16.18206]
[1778487780013,34.02,80724.81,0.0,-0.86072,9e-05,16.18873]
[1778487781013,34.02,80728.0,0.0,-0.86044,9e-05,16.2119]
[1778487786048,34.02,80727.76,0.0,-0.86046,9e-05,16.20996]
[1778487791083,34.02,80728.03,0.0,-0.86044,9e-05,16.21168]
[1778487796118,34.02,80726.46,0.0,-0.86059,9e-05,16.19996]
[1778487800146,34.01,80729.64,0.0,-0.8603,9e-05,16.22285]
[1778487805181,34.01,80731.56,0.0,-0.86014,9e-05,16.23636]
[1778487810216,34.01,80731.79,0.0,-0.86012,9e-05,16.23754]
[1778487811223,34.01,80739.96,0.0,-0.85942,9e-05,16.29269]
[1778487814244,34.01,80742.8,0.0,-0.85917,9e-05,16.31291]
[1778487819279,34.01,80743.78,0.0,-0.85909,9e-05,16.31926]
[1778487824314,34.01,80744.31,0.0,-0.85905,9e-05,16.32233]
[1778487831363,34.01,80746.16,0.0,-0.8589,9e-05,16.33473]
[1778487832370,34.01,80749.07,0.0,-0.85864,9e-05,16.35574]
[1778487837405,34.01,80749.73,0.0,-0.85859,9e-05,16.35956]
[1778487842440,34.0,80750.1,0.0,-0.85857,9e-05,16.36123]
[1778487847475,34.0,80750.05,0.0,-0.85859,9e-05,16.35974]
[1778487852510,34.0,80749.63,0.0,-0.85864,9e-05,16.35555]
[1778487860567,34.0,80749.88,0.0,-0.85865,9e-05,16.35549]
[1778487865601,33.99,80748.71,0.0,-0.85877,9e-05,16.34576]
[1778487868493,33.99,80748.71,0.0,-0.85877,9e-05,16.34576]
[1778487868561,33.99,80748.71,0.0,-0.85877,9e-05,16.34576]
[1778487868622,33.99,80751.46,0.0,-0.85853,9e-05,16.36506]
[1778487871706,33.99,80753.76,0.0,-0.85833,9e-05,16.38127]
[1778487871758,33.99,80753.76,0.0,-0.85833,9e-05,16.38127]
[1778487872433,33.99,80753.76,0.0,-0.85833,9e-05,16.38127]
[1778487876141,33.99,80759.55,0.0,-0.85785,9e-05,16.41806]
[1778487876189,33.99,80759.55,0.0,-0.85785,9e-05,16.41806]
[1778487876313,33.99,80759.55,0.0,-0.85785,9e-05,16.41806]
[1778487878803,33.99,80761.37,0.0,-0.8577,9e-05,16.43022]
[1778487878855,33.99,80761.37,0.0,-0.8577,9e-05,16.43022]
[1778487879059,33.99,80761.37,0.0,-0.8577,9e-05,16.43022]
[1778487879683,33.99,80759.65,0.0,-0.85786,9e-05,16.4173]
[1778487879700,33.99,80759.65,0.0,-0.85786,9e-05,16.4173]
[1778487879815,33.99,80759.65,0.0,-0.85786,9e-05,16.4173]
[1778487879835,33.99,80759.67,0.0,-0.85786,9e-05,16.41708]
[1778487885741,33.98,80757.8,0.0,-0.85806,9e-05,16.4011]
[1778487886835,33.98,80757.8,0.0,-0.85806,9e-05,16.4011]
[1778487886942,33.98,80757.8,0.0,-0.85806,9e-05,16.4011]
[1778487887066,33.98,80757.8,0.0,-0.85806,9e-05,16.4011]
[1778487888338,33.98,80757.67,0.0,-0.85808,9e-05,16.39972]
[1778487888356,33.98,80757.67,0.0,-0.85808,9e-05,16.39972]
[1778487888382,33.98,80758.25,0.0,-0.85804,9e-05,16.4031]
[1778487888561,33.98,80758.25,0.0,-0.85804,9e-05,16.4031]
[1778487892858,33.98,80758.69,0.0,-0.85801,9e-05,16.40501]
[1778487892905,33.98,80758.69,0.0,-0.85801,9e-05,16.40501]
[1778487893063,33.98,80758.69,0.0,-0.85801,9e-05,16.40501]
[1778487894103,33.98,80758.61,0.0,-0.85802,9e-05,16.404]
[1778487894204,33.98,80758.61,0.0,-0.85802,9e-05,16.404]
[1778487894308,33.98,80758.61,0.0,-0.85802,9e-05,16.404]
[1778487894409,33.98,80761.1,0.0,-0.85781,9e-05,16.4213]
[1778487899338,33.97,80762.13,0.0,-0.85773,9e-05,16.42747]
[1778487899390,33.97,80762.13,0.0,-0.85773,9e-05,16.42747]
[1778487899560,33.97,80761.91,0.0,-0.85776,9e-05,16.42499]
[1778487904874,33.97,80769.83,0.0,-0.85707,9e-05,16.48057]
[1778487906399,33.97,80769.83,0.0,-0.85707,9e-05,16.48057]
[1778487906441,33.97,80769.83,0.0,-0.85707,9e-05,16.48057]
[1778487906560,33.97,80770.48,0.0,-0.85703,9e-05,16.48445]
[1778487907637,33.97,80772.29,0.0,-0.85686,9e-05,16.49766]
[1778487907687,33.97,80772.29,0.0,-0.85686,9e-05,16.49766]
[1778487907813,33.97,80772.29,0.0,-0.85686,9e-05,16.49766]
[1778487907895,33.97,80772.32,0.0,-0.85686,9e-05,16.49742]
[1778487912930,33.96,80774.54,0.0,-0.85669,9e-05,16.51134]
[1778487914053,33.96,80774.54,0.0,-0.85669,9e-05,16.51134]
[1778487914067,33.96,80774.54,0.0,-0.85669,9e-05,16.51134]
[1778487914079,33.96,80774.54,0.0,-0.85669,9e-05,16.51134]
[1778487914845,33.96,80774.41,0.0,-0.85671,9e-05,16.50993]
[1778487914897,33.96,80774.41,0.0,-0.85671,9e-05,16.50993]
[1778487915062,33.96,80774.41,0.0,-0.85671,9e-05,16.50993]
[1778487915100,33.96,80774.41,0.0,-0.85671,9e-05,16.50947]
[1778487915763,33.96,80774.41,0.0,-0.85671,9e-05,16.50947]
[1778487915812,33.96,80774.41,0.0,-0.85671,9e-05,16.50947]
[1778487920986,33.96,80773.19,0.0,-0.85686,9e-05,16.49789]
[1778487925800,33.95,80774.1,0.0,-0.8568,9e-05,16.50276]
[1778487925813,33.95,80774.1,0.0,-0.8568,9e-05,16.50276]
[1778487925835,33.95,80774.1,0.0,-0.8568,9e-05,16.50276]
[1778487927134,33.95,80774.18,0.0,-0.8568,9e-05,16.5029]
[1778487927313,33.95,80774.18,0.0,-0.8568,9e-05,16.5029]
[1778487927862,33.95,80774.25,0.0,-0.8568,9e-05,16.50255]
[1778487927915,33.95,80774.25,0.0,-0.8568,9e-05,16.50255]
[1778487928061,33.95,80774.25,0.0,-0.8568,9e-05,16.50255]
[1778487928162,33.95,80774.41,0.0,-0.85679,9e-05,16.50371]
[1778487933071,33.95,80768.42,0.0,-0.85739,9e-05,16.45364]
[1778487934888,33.95,80770.66,0.0,-0.85719,9e-05,16.46963]
[1778487935063,33.95,80770.66,0.0,-0.85719,9e-05,16.46963]
[1778487935164,33.95,80770.66,0.0,-0.85719,9e-05,16.46963]
[1778487936876,33.94,80768.31,0.0,-0.85741,9e-05,16.45173]
[1778487936899,33.94,80768.31,0.0,-0.85741,9e-05,16.45173]
[1778487937064,33.94,80768.31,0.0,-0.85741,9e-05,16.45173]
[1778487937099,33.94,80767.79,0.0,-0.85747,9e-05,16.44757]
[1778487941879,33.94,80767.72,0.0,-0.85749,9e-05,16.44553]
[1778487941899,33.94,80767.72,0.0,-0.85749,9e-05,16.44553]
[1778487942061,33.94,80767.72,0.0,-0.85749,9e-05,16.44553]
[1778487946417,33.94,80769.2,0.0,-0.85738,9e-05,16.4547]
[1778487946564,33.94,80769.2,0.0,-0.85738,9e-05,16.4547]
[1778487949024,33.94,80770.24,0.0,-0.85731,9e-05,16.46062]
[1778487949065,33.94,80770.24,0.0,-0.85731,9e-05,16.46062]
[1778487949101,33.94,80770.24,0.0,-0.85731,9e-05,16.46062]
[1778487949311,33.94,80770.24,0.0,-0.85731,9e-05,16.46062]
[1778487949412,33.93,80770.24,0.0,-0.85731,9e-05,16.46019]
[1778487955225,33.93,80769.73,0.0,-0.85738,9e-05,16.45435]
[1778487956232,33.93,80763.27,0.0,-0.85798,9e-05,16.40677]
[1778487957098,33.93,80763.27,0.0,-0.85798,9e-05,16.40677]
[1778487957216,33.93,80763.27,0.0,-0.85798,9e-05,16.40677]
[1778487957308,33.93,80763.27,0.0,-0.85798,9e-05,16.40677]
[1778487959031,33.93,80763.26,0.0,-0.85798,9e-05,16.40621]
[1778487959062,33.93,80763.26,0.0,-0.85798,9e-05,16.40621]
[1778487959079,33.93,80763.26,0.0,-0.85798,9e-05,16.40621]
[1778487959253,33.93,80763.22,0.0,-0.85799,9e-05,16.4057]
[1778487961566,33.93,80763.42,0.0,-0.85797,9e-05,16.40695]
[1778487961808,33.93,80763.64,0.0,-0.85796,9e-05,16.40814]
[1778487962274,33.93,80763.6,0.0,-0.85797,9e-05,16.40763]
[1778487965295,33.93,80759.01,0.0,-0.85839,9e-05,16.3737]
[1778487967138,33.93,80759.0,0.0,-0.85839,9e-05,16.37324]
[1778487967189,33.93,80759.0,0.0,-0.85839,9e-05,16.37324]
[1778487967309,33.93,80759.0,0.0,-0.85839,9e-05,16.37324]
[1778487969346,33.93,80759.13,0.0,-0.85839,9e-05,16.37387]
[1778487969559,33.93,80759.13,0.0,-0.85839,9e-05,16.37387]
[1778487969409,33.93,80759.13,0.0,-0.85839,9e-05,16.37371]
[1778487970561,33.93,80759.13,0.0,-0.85839,9e-05,16.37371]
[1778487980400,33.92,80760.66,0.0,-0.85827,9e-05,16.38327]
[1778487980641,33.92,80760.66,0.0,-0.85827,9e-05,16.38327]
[1778487980693,33.92,80760.66,0.0,-0.85827,9e-05,16.38327]
[1778487980811,33.92,80760.66,0.0,-0.85827,9e-05,16.38327]
[1778487982207,33.92,80760.93,0.0,-0.85825,9e-05,16.38509]
[1778487982256,33.92,80760.93,0.0,-0.85825,9e-05,16.38509]
[1778487982311,33.92,80760.93,0.0,-0.85825,9e-05,16.38509]
[1778487982410,33.92,80760.93,0.0,-0.85825,9e-05,16.38493]
[1778487988456,33.92,80753.77,0.0,-0.85891,9e-05,16.33174]
[1778487989431,33.92,80753.77,0.0,-0.85891,9e-05,16.33174]
[1778487989482,33.92,80753.77,0.0,-0.85891,9e-05,16.33174]
[1778487989560,33.92,80753.77,0.0,-0.85891,9e-05,16.33174]
[1778487991265,33.92,80752.37,0.0,-0.85904,9e-05,16.32138]
[1778487991300,33.92,80752.37,0.0,-0.85904,9e-05,16.32138]
[1778487991310,33.92,80752.37,0.0,-0.85904,9e-05,16.32138]
[1778487991477,33.92,80751.86,0.0,-0.85911,9e-05,16.31345]
[1778487994498,33.92,80746.95,0.0,-0.85956,9e-05,16.27753]
[1778487995505,33.92,80741.74,0.0,-0.86003,9e-05,16.23957]
[1778487996689,33.92,80739.12,0.0,-0.86026,9e-05,16.2204]
[1778487996741,33.92,80739.12,0.0,-0.86026,9e-05,16.2204]
[1778487996809,33.92,80739.12,0.0,-0.86026,9e-05,16.2204]
[1778487998872,33.92,80739.01,0.0,-0.86027,9e-05,16.21951]
[1778487998931,33.92,80739.01,0.0,-0.86027,9e-05,16.21951]
[1778487999060,33.92,80739.01,0.0,-0.86027,9e-05,16.21951]
[1778488000540,33.92,80739.28,0.0,-0.86025,9e-05,16.2214]
[1778488003908,33.92,80735.29,0.0,-0.86061,9e-05,16.19204]
[1778488003962,33.92,80735.29,0.0,-0.86061,9e-05,16.19204]
[1778488004061,33.92,80735.29,0.0,-0.86061,9e-05,16.19204]
[1778488005869,33.92,80735.8,0.0,-0.86057,9e-05,16.19568]
[1778488005935,33.92,80735.8,0.0,-0.86057,9e-05,16.19568]
[1778488006059,33.92,80735.8,0.0,-0.86057,9e-05,16.19568]
[1778488006582,33.92,80735.81,0.0,-0.86057,9e-05,16.19575]
[1778488011617,33.92,80735.39,0.0,-0.8606,9e-05,16.19274]
[1778488016652,33.92,80736.37,0.0,-0.86052,9e-05,16.19984]
[1778488020713,33.92,80737.2,0.0,-0.86044,9e-05,16.20586]
[1778488020765,33.92,80737.2,0.0,-0.86044,9e-05,16.20586]
[1778488020810,33.92,80737.2,0.0,-0.86044,9e-05,16.20586]
[1778488022617,33.92,80737.08,0.0,-0.86045,9e-05,16.20497]
[1778488022628,33.92,80736.81,0.0,-0.86048,9e-05,16.20298]
[1778488022663,33.92,80736.81,0.0,-0.86048,9e-05,16.20298]
[1778488022817,33.92,80736.81,0.0,-0.86048,9e-05,16.20298]
[1778488022918,33.92,80736.74,0.0,-0.86048,9e-05,16.20247]
[1778488028736,33.92,80735.81,0.0,-0.86057,9e-05,16.19565]
[1778488029743,33.92,80735.81,0.0,-0.86057,9e-05,16.19565]
[1778488029794,33.92,80735.81,0.0,-0.86057,9e-05,16.19565]
[1778488029810,33.92,80735.81,0.0,-0.86057,9e-05,16.19565]
[1778488031549,33.92,80735.65,0.0,-0.86058,9e-05,16.19449]
[1778488031562,33.92,80735.65,0.0,-0.86058,9e-05,16.19449]
[1778488031598,33.92,80735.93,0.0,-0.86056,9e-05,16.19654]
[1778488031751,33.92,80735.93,0.0,-0.86056,9e-05,16.19654]
[1778488036792,33.92,80735.47,0.0,-0.8606,9e-05,16.1932]
[1778488040543,33.92,80734.79,0.0,-0.86066,9e-05,16.18826]
[1778488040589,33.92,80734.79,0.0,-0.86066,9e-05,16.18826]
[1778488040576,33.92,80734.62,0.0,-0.86067,9e-05,16.18706]
[1778488040820,33.92,80726.79,0.0,-0.86137,9e-05,16.13002]
[1778488042593,33.92,80726.79,0.0,-0.86137,9e-05,16.13002]
[1778488042644,33.92,80726.79,0.0,-0.86137,9e-05,16.13002]
[1778488042625,33.92,80719.29,0.0,-0.86204,9e-05,16.07569]
[1778488042808,33.92,80719.29,0.0,-0.86204,9e-05,16.07569]
[1778488048631,33.92,80721.2,0.0,-0.86186,9e-05,16.09024]
[1778488048660,33.92,80721.04,0.0,-0.86187,9e-05,16.08933]
[1778488048675,33.92,80721.04,0.0,-0.86187,9e-05,16.08933]
[1778488048809,33.92,80721.04,0.0,-0.86187,9e-05,16.08933]
[1778488048876,33.92,80720.92,0.0,-0.86188,9e-05,16.08846]
[1778488049754,33.92,80720.92,0.0,-0.86188,9e-05,16.08846]
[1778488049798,33.92,80720.92,0.0,-0.86188,9e-05,16.08846]
[1778488049809,33.92,80720.92,0.0,-0.86188,9e-05,16.08846]
[1778488054918,33.92,80720.51,0.0,-0.86194,9e-05,16.08209]
[1778488059062,33.92,80718.45,0.0,-0.86212,9e-05,16.06748]
[1778488059113,33.92,80718.45,0.0,-0.86212,9e-05,16.06748]
[1778488059311,33.92,80718.45,0.0,-0.86212,9e-05,16.06748]
[1778488060381,33.92,80718.11,0.0,-0.86214,9e-05,16.06529]
[1778488060536,33.92,80718.11,0.0,-0.86214,9e-05,16.06529]
[1778488062489,33.92,80715.49,0.0,-0.86238,9e-05,16.04637]
[1778488062540,33.92,80715.49,0.0,-0.86238,9e-05,16.04637]
[1778488062561,33.92,80715.49,0.0,-0.86238,9e-05,16.04637]
[1778488062641,33.92,80713.91,0.0,-0.86252,9e-05,16.03475]
[1778488064988,33.92,80709.54,0.0,-0.86291,9e-05,16.00286]
[1778488066169,33.92,80709.54,0.0,-0.86291,9e-05,16.00286]
[1778488066220,33.92,80709.54,0.0,-0.86291,9e-05,16.00286]
[1778488066308,33.92,80709.54,0.0,-0.86291,9e-05,16.00286]
[1778488070149,33.92,80707.3,0.0,-0.86311,9e-05,15.98656]
[1778488070197,33.92,80707.3,0.0,-0.86311,9e-05,15.98656]
[1778488070309,33.92,80707.3,0.0,-0.86311,9e-05,15.98656]
[1778488070376,33.92,80707.96,0.0,-0.86305,9e-05,15.99137]
[1778488075519,33.92,80709.07,0.0,-0.86295,9e-05,15.99947]
[1778488075562,33.92,80709.07,0.0,-0.86295,9e-05,15.99947]
[1778488080271,33.92,80709.55,0.0,-0.86291,9e-05,16.00296]
[1778488081100,33.92,80697.53,0.0,-0.86397,9e-05,15.91563]
[1778488081879,33.92,80697.53,0.0,-0.86397,9e-05,15.91563]
[1778488081930,33.92,80697.53,0.0,-0.86397,9e-05,15.91563]
[1778488082064,33.92,80697.53,0.0,-0.86397,9e-05,15.91563]
[1778488082107,33.92,80692.77,0.0,-0.86439,9e-05,15.88119]
[1778488086781,33.92,80695.82,0.0,-0.86411,9e-05,15.90401]
[1778488086810,33.92,80695.82,0.0,-0.86411,9e-05,15.90401]
[1778488086839,33.92,80695.82,0.0,-0.86411,9e-05,15.90401]
[1778488087170,33.92,80695.82,0.0,-0.86411,9e-05,15.90401]
[1778488087314,33.92,80695.82,0.0,-0.86411,9e-05,15.90401]
[1778488087415,33.92,80695.99,0.0,-0.86409,9e-05,15.90538]
[1778488091170,33.93,80685.2,0.0,-0.86504,9e-05,15.82758]
[1778488092245,33.93,80685.2,0.0,-0.86504,9e-05,15.82758]
[1778488092314,33.93,80685.2,0.0,-0.86504,9e-05,15.82758]
[1778488092770,33.93,80687.24,0.0,-0.86485,9e-05,15.84283]
[1778488095200,33.93,80682.49,0.0,-0.86526,9e-05,15.80879]
[1778488096206,33.93,80672.29,0.0,-0.86616,9e-05,15.73479]
[1778488097213,33.93,80664.44,0.0,-0.86684,9e-05,15.67797]
[1778488098675,33.93,80664.44,0.0,-0.86684,9e-05,15.67797]
[1778488098700,33.93,80660.88,0.0,-0.86715,9e-05,15.65229]
[1778488098761,33.93,80660.88,0.0,-0.86715,9e-05,15.65229]
[1778488098810,33.93,80660.88,0.0,-0.86715,9e-05,15.65229]
[1778488105043,33.93,80657.06,0.0,-0.86747,9e-05,15.62501]
[1778488105062,33.93,80657.06,0.0,-0.86747,9e-05,15.62501]
[1778488105092,33.93,80657.06,0.0,-0.86747,9e-05,15.62501]
[1778488105270,33.93,80654.07,0.0,-0.86773,9e-05,15.60348]
[1778488105827,33.93,80654.07,0.0,-0.86773,9e-05,15.60348]
[1778488106073,33.93,80654.07,0.0,-0.86773,9e-05,15.60348]
[1778488106277,33.93,80654.52,0.0,-0.86769,9e-05,15.60686]
[1778488111312,33.93,80657.36,0.0,-0.86747,9e-05,15.62385]
[1778488114890,33.93,80657.24,0.0,-0.86747,9e-05,15.62338]
[1778488115340,33.93,80664.25,0.0,-0.86686,9e-05,15.67424]
[1778488117354,33.93,80668.46,0.0,-0.86649,9e-05,15.70491]
[1778488118529,33.93,80668.46,0.0,-0.86649,9e-05,15.70491]
[1778488118560,33.93,80668.46,0.0,-0.86649,9e-05,15.70491]
[1778488118581,33.93,80668.46,0.0,-0.86649,9e-05,15.70491]
[1778488118682,33.93,80669.06,0.0,-0.86644,9e-05,15.70929]
[1778488119943,33.93,80669.1,0.0,-0.86644,9e-05,15.70958]
[1778488120060,33.93,80669.1,0.0,-0.86644,9e-05,15.70958]
[1778488120375,33.93,80668.02,0.0,-0.86653,9e-05,15.70176]
[1778488125128,33.93,80666.48,0.0,-0.86666,9e-05,15.69066]
[1778488127456,33.93,80661.64,0.0,-0.86708,9e-05,15.65568]
[1778488127526,33.93,80661.64,0.0,-0.86708,9e-05,15.65568]
[1778488127559,33.93,80661.64,0.0,-0.86708,9e-05,15.65568]
[1778488127621,33.93,80661.08,0.0,-0.86713,9e-05,15.65178]
[1778488133258,33.93,80660.12,0.0,-0.86721,9e-05,15.64523]
[1778488133264,33.93,80660.12,0.0,-0.86721,9e-05,15.64523]
[1778488133311,33.93,80660.12,0.0,-0.86721,9e-05,15.64523]
[1778488133466,33.93,80659.36,0.0,-0.86727,9e-05,15.63984]
[1778488133862,33.93,80659.36,0.0,-0.86727,9e-05,15.63984]
[1778488134059,33.93,80659.36,0.0,-0.86727,9e-05,15.63984]
[1778488134473,33.93,80660.14,0.0,-0.86721,9e-05,15.64558]
[1778488139248,33.93,80657.85,0.0,-0.8674,9e-05,15.62938]
[1778488139296,33.93,80657.85,0.0,-0.8674,9e-05,15.62938]
[1778488139312,33.93,80657.85,0.0,-0.8674,9e-05,15.62938]
[1778488139508,33.93,80657.2,0.0,-0.86746,9e-05,15.62443]
[1778488144543,33.93,80649.88,0.0,-0.8681,9e-05,15.57092]
[1778488145574,33.93,80649.88,0.0,-0.8681,9e-05,15.57092]
[1778488146110,33.93,80648.12,0.0,-0.86825,9e-05,15.55816]
[1778488146162,33.93,80648.12,0.0,-0.86825,9e-05,15.55816]
[1778488146309,33.93,80648.12,0.0,-0.86825,9e-05,15.55816]
[1778488146557,33.93,80648.89,0.0,-0.86819,9e-05,15.56371]
[1778488151592,33.93,80654.08,0.0,-0.86774,9e-05,15.60108]
[1778488152098,33.93,80654.08,0.0,-0.86774,9e-05,15.60108]
[1778488152142,33.93,80654.08,0.0,-0.86774,9e-05,15.60108]
[1778488152309,33.93,80654.08,0.0,-0.86774,9e-05,15.60108]
[1778488153606,33.93,80654.12,0.0,-0.86774,9e-05,15.60125]
[1778488158641,33.93,80653.27,0.0,-0.86781,9e-05,15.59486]
[1778488161389,33.93,80653.54,0.0,-0.86779,9e-05,15.59678]
[1778488161441,33.93,80653.54,0.0,-0.86779,9e-05,15.59678]
[1778488161559,33.93,80653.54,0.0,-0.86779,9e-05,15.59678]
[1778488161662,33.93,80653.18,0.0,-0.86782,9e-05,15.59411]
[1778488163676,33.93,80648.53,0.0,-0.86822,9e-05,15.56045]
[1778488165690,33.93,80642.52,0.0,-0.86874,9e-05,15.51709]
[1778488166697,33.93,80642.52,0.0,-0.86874,9e-05,15.51709]
[1778488166749,33.93,80642.52,0.0,-0.86874,9e-05,15.51709]
[1778488166773,33.93,80643.71,0.0,-0.86864,9e-05,15.52579]
[1778488166808,33.93,80643.71,0.0,-0.86864,9e-05,15.52579]
[1778488167704,33.93,80644.17,0.0,-0.8686,9e-05,15.52921]
[1778488172739,33.93,80644.61,0.0,-0.86858,9e-05,15.5287]
[1778488175895,33.93,80643.52,0.0,-0.86867,9e-05,15.52114]
[1778488175946,33.93,80643.52,0.0,-0.86867,9e-05,15.52114]
[1778488176064,33.93,80643.52,0.0,-0.86867,9e-05,15.52114]
[1778488176767,33.93,80644.35,0.0,-0.8686,9e-05,15.52725]
[1778488181568,33.93,80643.53,0.0,-0.86866,9e-05,15.5218]
[1778488181612,33.93,80643.53,0.0,-0.86866,9e-05,15.5218]
[1778488181802,33.93,80642.35,0.0,-0.86876,9e-05,15.5134]
[1778488181809,33.93,80642.35,0.0,-0.86876,9e-05,15.5134]
[1778488183680,33.93,80642.35,0.0,-0.86876,9e-05,15.5134]
[1778488183778,33.93,80639.41,0.0,-0.86901,9e-05,15.49247]
[1778488184562,33.93,80639.41,0.0,-0.86901,9e-05,15.49247]
[1778488184650,33.93,80639.13,0.0,-0.86904,9e-05,15.49062]
[1778488184823,33.93,80634.42,0.0,-0.86944,9e-05,15.45661]
[1778488190865,33.94,80636.92,0.0,-0.86921,9e-05,15.47586]
[1778488193798,33.94,80636.53,0.0,-0.86924,9e-05,15.47324]
[1778488193810,33.94,80636.53,0.0,-0.86924,9e-05,15.47324]
[1778488194086,33.94,80633.99,0.0,-0.86946,9e-05,15.45533]
[1778488197885,33.94,80635.11,0.0,-0.86935,9e-05,15.46405]
[1778488198559,33.94,80635.11,0.0,-0.86935,9e-05,15.46405]
[1778488198627,33.94,80635.66,0.0,-0.8693,9e-05,15.46844]
[1778488200935,33.94,80620.93,0.0,-0.87055,9e-05,15.36263]
[1778488201942,33.94,80609.1,0.0,-0.87156,8e-05,15.27778]
[1778488202950,33.94,80603.43,0.0,-0.87203,8e-05,15.23746]
[1778488207175,33.94,80606.01,0.0,-0.87179,8e-05,15.25759]
[1778488207227,33.94,80606.01,0.0,-0.87179,8e-05,15.25759]
[1778488207311,33.94,80606.01,0.0,-0.87179,8e-05,15.25759]
[1778488207412,33.94,80609.66,0.0,-0.87148,8e-05,15.28435]
[1778488207987,33.94,80614.12,0.0,-0.87109,9e-05,15.31691]
[1778488213025,33.95,80616.4,0.0,-0.87088,9e-05,15.33529]
[1778488214032,33.95,80624.23,0.0,-0.8702,9e-05,15.39208]
[1778488215499,33.95,80624.23,0.0,-0.8702,9e-05,15.39208]
[1778488215519,33.95,80624.23,0.0,-0.8702,9e-05,15.39208]
[1778488215566,33.95,80627.28,0.0,-0.86994,9e-05,15.41465]
[1778488216558,33.95,80627.28,0.0,-0.86994,9e-05,15.41465]
[1778488218060,33.95,80637.99,0.0,-0.869,9e-05,15.49352]
[1778488219821,33.95,80637.99,0.0,-0.869,9e-05,15.49352]
[1778488219069,33.95,80640.34,0.0,-0.86879,9e-05,15.51091]
[1778488220080,33.95,80643.3,0.0,-0.86853,9e-05,15.53269]
[1778488221087,33.95,80647.97,0.0,-0.86812,9e-05,15.56679]
[1778488222094,33.96,80642.25,0.0,-0.86861,9e-05,15.52581]
[1778488225115,33.96,80647.03,0.0,-0.86819,9e-05,15.56147]
[1778488227129,33.96,80651.2,0.0,-0.86782,9e-05,15.59224]
[1778488231157,33.96,80654.09,0.0,-0.86758,9e-05,15.61014]
[1778488234181,33.96,80658.02,0.0,-0.86723,9e-05,15.6393]
[1778488235422,33.96,80663.27,0.0,-0.86677,9e-05,15.67748]
[1778488236194,33.96,80666.75,0.0,-0.86647,9e-05,15.70281]
[1778488241233,33.96,80668.17,0.0,-0.86634,9e-05,15.71363]
[1778488242684,33.96,80668.17,0.0,-0.86634,9e-05,15.71363]
[1778488242777,33.96,80675.19,0.0,-0.86573,9e-05,15.76454]
[1778488243761,33.96,80680.88,0.0,-0.86523,9e-05,15.8057]
[1778488249289,33.96,80682.29,0.0,-0.8651,9e-05,15.81591]
[1778488251303,33.96,80676.49,0.0,-0.86561,9e-05,15.77381]
[1778488256339,33.96,80675.07,0.0,-0.86574,9e-05,15.76347]
[1778488261376,33.96,80667.62,0.0,-0.86639,9e-05,15.70954]
[1778488264397,33.96,80664.05,0.0,-0.8667,9e-05,15.68395]
[1778488269432,33.96,80664.09,0.0,-0.86669,9e-05,15.68482]
[1778488273460,33.96,80668.2,0.0,-0.86632,9e-05,15.71497]
[1778488275474,33.97,80671.17,0.0,-0.86606,9e-05,15.73657]
[1778488277488,33.97,80674.33,0.0,-0.86579,9e-05,15.75947]
[1778488282523,33.97,80673.78,0.0,-0.86583,9e-05,15.75547]
[1778488287558,33.97,80676.01,0.0,-0.86564,9e-05,15.77162]
[1778488294607,33.97,80675.75,0.0,-0.86569,9e-05,15.76559]
[1778488296622,33.97,80684.35,0.0,-0.86494,9e-05,15.82789]
[1778488300650,33.96,80680.27,0.0,-0.8653,9e-05,15.79805]
[1778488303676,33.96,80674.83,0.0,-0.86578,9e-05,15.75851]
[1778488308711,33.96,80675.2,0.0,-0.86574,9e-05,15.76131]
[1778488313746,33.96,80671.78,0.0,-0.86604,9e-05,15.73667]
[1778488315760,33.97,80675.88,0.0,-0.86568,9e-05,15.76646]
[1778488317774,33.97,80672.44,0.0,-0.86598,9e-05,15.74159]
[1778488322809,33.97,80672.13,0.0,-0.866,9e-05,15.73955]
[1778488327845,33.97,80672.3,0.0,-0.86599,9e-05,15.74097]
[1778488332880,33.97,80672.75,0.0,-0.86595,9e-05,15.7441]
[1778488337915,33.96,80675.53,0.0,-0.86572,9e-05,15.76298]
[1778488338922,33.96,80682.98,0.0,-0.86507,9e-05,15.81695]
[1778488339929,33.96,80686.45,0.0,-0.86477,9e-05,15.84203]
[1778488340417,33.96,80686.45,0.0,-0.86477,9e-05,15.84203]
[1778488340467,33.96,80686.45,0.0,-0.86477,9e-05,15.84203]
[1778488340561,33.96,80686.45,0.0,-0.86477,9e-05,15.84203]
[1778488340936,33.96,80686.39,0.0,-0.86477,9e-05,15.84148]
[1778488343957,33.96,80690.41,0.0,-0.86442,9e-05,15.87026]
[1778488344964,33.96,80694.52,0.0,-0.86406,9e-05,15.89992]
[1778488349999,33.96,80695.0,0.0,-0.86403,9e-05,15.90244]
[1778488355034,33.96,80693.64,0.0,-0.86419,9e-05,15.88759]
[1778488360070,33.96,80693.86,0.0,-0.86418,9e-05,15.88841]
[1778488365104,33.96,80694.84,0.0,-0.86411,9e-05,15.89475]
[1778488370139,33.96,80695.75,0.0,-0.86404,9e-05,15.90058]
[1778488375174,33.95,80695.8,0.0,-0.86404,9e-05,15.90017]
[1778488380209,33.95,80696.84,0.0,-0.86396,9e-05,15.90703]
[1778488382223,33.95,80687.75,0.0,-0.86476,9e-05,15.84079]
[1778488388266,33.95,80687.87,0.0,-0.86476,9e-05,15.84132]
[1778488393300,33.95,80688.93,0.0,-0.86467,9e-05,15.84865]
[1778488398335,33.95,80694.78,0.0,-0.86416,9e-05,15.89073]
[1778488403370,33.95,80695.71,0.0,-0.86408,9e-05,15.89679]
[1778488405384,33.95,80705.71,0.0,-0.8632,9e-05,15.96912]
[1778488406391,33.95,80706.5,0.0,-0.86314,9e-05,15.97462]
[1778488413440,33.95,80708.17,0.0,-0.86304,9e-05,15.98091]
[1778488418476,33.94,80707.32,0.0,-0.86313,9e-05,15.97362]
[1778488423498,33.94,80707.75,0.0,-0.8631,9e-05,15.9759]
[1778488429553,33.94,80709.32,0.0,-0.86298,9e-05,15.98587]
[1778488430560,33.94,80705.7,0.0,-0.8633,9e-05,15.95936]
[1778488433581,33.94,80700.38,0.0,-0.86378,9e-05,15.9202]
[1778488434588,33.94,80695.18,0.0,-0.86424,9e-05,15.88233]
[1778488439623,33.94,80694.39,0.0,-0.86431,9e-05,15.87628]
[1778488442644,33.94,80688.11,0.0,-0.86487,9e-05,15.83052]
[1778488447679,33.94,80688.4,0.0,-0.86484,9e-05,15.83258]
[1778488452716,33.94,80688.82,0.0,-0.86481,9e-05,15.83555]
[1778488457751,33.94,80692.02,0.0,-0.86453,9e-05,15.85868]
[1778488462786,33.94,80694.16,0.0,-0.86434,9e-05,15.87389]
[1778488463793,33.94,80699.52,0.0,-0.86387,9e-05,15.91272]
[1778488468829,33.93,80699.52,0.0,-0.86388,9e-05,15.91207]
[1778488473864,33.93,80699.69,0.0,-0.8639,9e-05,15.90834]
[1778488478899,33.93,80699.47,0.0,-0.86393,9e-05,15.90611]
[1778488483934,33.93,80700.3,0.0,-0.86387,9e-05,15.91149]
[1778488488969,33.93,80698.08,0.0,-0.86407,9e-05,15.89474]
[1778488494004,33.93,80697.31,0.0,-0.86414,9e-05,15.88862]
[1778488496018,33.93,80687.85,0.0,-0.86498,9e-05,15.81949]
[1778488497025,33.93,80681.74,0.0,-0.86552,9e-05,15.77491]
[1778488502061,33.93,80683.31,0.0,-0.8654,9e-05,15.78519]
[1778488508103,33.92,80683.25,0.0,-0.86542,9e-05,15.78346]
[1778488510117,33.92,80687.39,0.0,-0.86506,9e-05,15.81305]
[1778488515152,33.92,80688.65,0.0,-0.86497,9e-05,15.82087]
[1778488520187,33.92,80686.93,0.0,-0.86513,9e-05,15.80707]
[1778488525222,33.92,80686.82,0.0,-0.86516,9e-05,15.805]
[1778488530257,33.91,80688.02,0.0,-0.86507,9e-05,15.81238]
[1778488533278,33.91,80691.73,0.0,-0.86478,9e-05,15.83433]
[1778488538313,33.91,80693.93,0.0,-0.8646,9e-05,15.84981]
[1778488545362,33.91,80694.19,0.0,-0.86458,9e-05,15.85132]
[1778488550397,33.91,80693.98,0.0,-0.86461,9e-05,15.84901]
[1778488556439,33.91,80693.72,0.0,-0.86464,9e-05,15.84635]
[1778488561474,33.91,80695.92,0.0,-0.86445,9e-05,15.86211]
[1778488570537,33.91,80696.58,0.0,-0.8644,9e-05,15.86644]
[1778488571544,33.91,80700.49,0.0,-0.86405,9e-05,15.89479]
[1778488574565,33.91,80704.19,0.0,-0.86373,9e-05,15.92138]
[1778488580607,33.91,80704.79,0.0,-0.86368,9e-05,15.92496]
[1778488586649,33.9,80704.63,0.0,-0.86371,9e-05,15.92305]
[1778488591684,33.9,80706.62,0.0,-0.86357,9e-05,15.93275]
[1778488596719,33.9,80709.28,0.0,-0.86334,9e-05,15.95143]
[1778488601754,33.9,80709.27,0.0,-0.86335,9e-05,15.95065]
[1778488606789,33.9,80709.35,0.0,-0.86335,9e-05,15.95056]
[1778488612831,33.9,80709.58,0.0,-0.86334,9e-05,15.95144]
[1778488618873,33.9,80709.62,0.0,-0.86335,9e-05,15.95089]
[1778488622901,33.9,80706.69,0.0,-0.86362,9e-05,15.92899]
[1778488624915,33.9,80710.15,0.0,-0.86331,9e-05,15.95387]
[1778488627938,33.89,80715.01,0.0,-0.86289,9e-05,15.98878]
[1778488630959,33.89,80723.46,0.0,-0.86214,9e-05,16.04975]
[1778488633854,33.89,80726.2,0.0,-0.8619,9e-05,16.06922]
[1778488639022,33.89,80733.67,0.0,-0.86126,9e-05,16.12177]
[1778488641036,33.89,80734.12,0.0,-0.86123,9e-05,16.12389]
[1778488646071,33.88,80736.15,0.0,-0.86108,9e-05,16.13658]
[1778488647078,33.88,80743.84,0.0,-0.86039,9e-05,16.19222]
[1778488649092,33.88,80745.48,0.0,-0.86026,9e-05,16.20313]
[1778488654129,33.88,80749.19,0.0,-0.85999,9e-05,16.22335]
[1778488655136,33.88,80753.05,0.0,-0.85965,9e-05,16.25099]
[1778488657150,33.87,80758.73,0.0,-0.85914,9e-05,16.29154]
[1778488661178,33.87,80773.35,0.0,-0.85783,9e-05,16.39754]
[1778488662185,33.87,80776.7,0.0,-0.85752,9e-05,16.42211]
[1778488665272,33.87,80777.41,0.0,-0.85746,9e-05,16.42739]
[1778488665309,33.87,80776.96,0.0,-0.8575,9e-05,16.42414]
[1778488666213,33.87,80776.63,0.0,-0.85753,9e-05,16.42177]
[1778488671100,33.87,80778.41,0.0,-0.85736,9e-05,16.43489]
[1778488671248,33.87,80783.35,0.0,-0.85691,9e-05,16.47109]
[1778488672255,33.87,80786.3,0.0,-0.85664,9e-05,16.49266]
[1778488678297,33.87,80780.94,0.0,-0.85713,9e-05,16.45309]
[1778488683617,33.87,80780.12,0.0,-0.85721,9e-05,16.44716]
[1778488684339,33.87,80784.08,0.0,-0.85685,9e-05,16.47624]
[1778488689374,33.87,80781.03,0.0,-0.85712,9e-05,16.454]
[1778488690382,33.87,80775.4,0.0,-0.85764,9e-05,16.41286]
[1778488696424,33.87,80774.31,0.0,-0.85773,9e-05,16.40556]
[1778488701514,33.88,80775.31,0.0,-0.85763,9e-05,16.41333]
[1778488705542,33.88,80778.71,0.0,-0.85732,9e-05,16.43855]
[1778488710577,33.88,80778.32,0.0,-0.85735,9e-05,16.43598]
[1778488714605,33.88,80781.63,0.0,-0.85707,9e-05,16.45624]
[1778488719640,33.88,80783.75,0.0,-0.85688,9e-05,16.47185]
[1778488724675,33.87,80787.02,0.0,-0.85659,9e-05,16.49466]
[1778488729710,33.87,80790.07,0.0,-0.85633,9e-05,16.51558]
[1778488734747,33.87,80800.36,0.0,-0.8554,9e-05,16.58936]
[1778488735752,33.87,80800.38,0.0,-0.85541,9e-05,16.5891]
[1778488740788,33.87,80802.38,0.0,-0.85525,9e-05,16.60164]
[1778488741795,33.86,80799.1,0.0,-0.85556,9e-05,16.57719]
[1778488743051,33.86,80799.1,0.0,-0.85556,9e-05,16.57719]
[1778488751867,33.86,80797.22,0.0,-0.85578,9e-05,16.55968]
[1778488755893,33.86,80793.75,0.0,-0.85612,9e-05,16.53282]
[1778488760928,33.85,80791.91,0.0,-0.85631,9e-05,16.51778]
[1778488765963,33.85,80791.14,0.0,-0.8564,9e-05,16.51061]
[1778488767978,33.85,80786.45,0.0,-0.85683,9e-05,16.47566]
[1778488773013,33.85,80785.7,0.0,-0.85695,9e-05,16.46471]
[1778488774020,33.85,80781.88,0.0,-0.8573,9e-05,16.4365]
[1778488778991,33.84,80782.45,0.0,-0.85726,9e-05,16.43979]
[1778488779055,33.84,80778.47,0.0,-0.85763,9e-05,16.41045]
[1778488780062,33.84,80765.26,0.0,-0.85883,9e-05,16.3136]
[1778488781069,33.84,80761.54,0.0,-0.85917,9e-05,16.28596]
[1778488782076,33.84,80759.62,0.0,-0.85935,9e-05,16.27162]
[1778488785097,33.84,80763.17,0.0,-0.85904,9e-05,16.29679]
[1778488790161,33.84,80762.48,0.0,-0.85912,9e-05,16.2906]
[1778488792146,33.84,80759.11,0.0,-0.85943,9e-05,16.26506]
[1778488797181,33.83,80760.54,0.0,-0.85933,9e-05,16.27383]
[1778488800202,33.83,80764.76,0.0,-0.85895,9e-05,16.30411]
[1778488802216,33.83,80759.17,0.0,-0.85947,9e-05,16.26224]
[1778488804230,33.83,80756.51,0.0,-0.85972,9e-05,16.24226]
[1778488809265,33.83,80757.12,0.0,-0.85968,9e-05,16.24548]
[1778488814300,33.83,80756.71,0.0,-0.85973,9e-05,16.24128]
[1778488820343,33.82,80756.93,0.0,-0.85973,9e-05,16.24152]
[1778488823364,33.82,80766.51,0.0,-0.85887,9e-05,16.31088]
[1778488824371,33.82,80767.07,0.0,-0.85882,9e-05,16.31465]
[1778488829406,33.82,80769.85,0.0,-0.85859,9e-05,16.33353]
[1778488834441,33.82,80770.91,0.0,-0.85854,9e-05,16.33562]
[1778488837462,33.82,80774.49,0.0,-0.85823,9e-05,16.36063]
[1778488844511,33.81,80775.99,0.0,-0.85811,9e-05,16.36993]
[1778488846525,33.81,80779.39,0.0,-0.85781,9e-05,16.39437]
[1778488851560,33.81,80780.33,0.0,-0.85774,9e-05,16.39993]
[1778488853574,33.81,80783.28,0.0,-0.85748,9e-05,16.42096]
[1778488858609,33.8,80783.32,0.0,-0.8575,9e-05,16.41904]
[1778488860623,33.8,80786.3,0.0,-0.85725,9e-05,16.4398]
[1778488865658,33.8,80786.68,0.0,-0.85725,9e-05,16.43979]
[1778488869687,33.79,80789.66,0.0,-0.857,9e-05,16.4594]
[1778488875291,33.79,80788.97,0.0,-0.85709,9e-05,16.45262]
[1778488878750,33.79,80793.55,0.0,-0.85669,9e-05,16.48446]
[1778488882784,33.78,80800.88,0.0,-0.85604,9e-05,16.53612]
[1778488887819,33.78,80802.4,0.0,-0.85593,9e-05,16.54538]
[1778488889249,33.78,80802.4,0.0,-0.85593,9e-05,16.54538]
[1778488889350,33.78,80798.69,0.0,-0.85628,9e-05,16.51742]
[1778488889833,33.78,80794.39,0.0,-0.85667,9e-05,16.48587]
[1778488892854,33.78,80797.11,0.0,-0.85646,9e-05,16.50074]
[1778488896886,33.78,80794.31,0.0,-0.85674,9e-05,16.47898]
[1778488901921,33.77,80797.05,0.0,-0.8565,9e-05,16.49769]
[1778488902928,33.77,80801.71,0.0,-0.85608,9e-05,16.5316]
[1778488905949,33.77,80808.38,0.0,-0.85548,9e-05,16.57953]
[1778488909087,33.77,80810.07,0.0,-0.85533,9e-05,16.59113]
[1778488909308,33.77,80810.07,0.0,-0.85533,9e-05,16.59113]
[1778488909979,33.77,80820.28,0.0,-0.8544,9e-05,16.66529]
[1778488910986,33.77,80825.98,0.0,-0.85387,9e-05,16.70668]
[1778488914793,33.76,80824.92,0.0,-0.85399,9e-05,16.69721]
[1778488916561,33.76,80825.2,0.0,-0.85398,9e-05,16.69816]
[1778488921056,33.76,80816.98,0.0,-0.85478,9e-05,16.63504]
[1778488922063,33.76,80812.76,0.0,-0.85518,9e-05,16.60356]
[1778488924943,33.75,80813.11,0.0,-0.85516,9e-05,16.60531]
[1778488924995,33.75,80813.11,0.0,-0.85516,9e-05,16.60531]
[1778488925062,33.75,80813.11,0.0,-0.85516,9e-05,16.60531]
[1778488927098,33.75,80809.88,0.0,-0.85547,9e-05,16.58007]
[1778488930622,33.75,80810.41,0.0,-0.85545,9e-05,16.58203]
[1778488930674,33.75,80810.41,0.0,-0.85545,9e-05,16.58203]
[1778488930808,33.75,80810.41,0.0,-0.85545,9e-05,16.58203]
[1778488937169,33.74,80812.0,0.0,-0.85534,9e-05,16.59107]
[1778488940425,33.74,80812.12,0.0,-0.85534,9e-05,16.59118]
[1778488940451,33.74,80812.12,0.0,-0.85534,9e-05,16.59118]
[1778488940562,33.74,80812.12,0.0,-0.85534,9e-05,16.59118]
[1778488940473,33.74,80815.01,0.0,-0.85508,9e-05,16.61165]
[1778488945225,33.74,80809.68,0.0,-0.8556,9e-05,16.57057]
[1778488948010,33.74,80808.22,0.0,-0.85575,9e-05,16.55856]
[1778488948065,33.74,80808.22,0.0,-0.85575,9e-05,16.55856]
[1778488948091,33.74,80808.22,0.0,-0.85575,9e-05,16.55856]
[1778488948310,33.74,80808.22,0.0,-0.85575,9e-05,16.55856]
[1778488954288,33.73,80808.62,0.0,-0.85579,9e-05,16.55322]
[1778488956507,33.73,80810.25,0.0,-0.85565,9e-05,16.56464]
[1778488956559,33.73,80810.25,0.0,-0.85565,9e-05,16.56464]
[1778488956302,33.73,80813.41,0.0,-0.85537,9e-05,16.58729]
[1778488956809,33.73,80813.41,0.0,-0.85537,9e-05,16.58729]
[1778488962344,33.72,80814.68,0.0,-0.8553,9e-05,16.5923]
[1778488964944,33.72,80814.58,0.0,-0.85533,9e-05,16.59031]
[1778488964996,33.72,80814.58,0.0,-0.85533,9e-05,16.59031]
[1778488965058,33.72,80814.58,0.0,-0.85533,9e-05,16.59031]
[1778488969397,33.71,80810.85,0.0,-0.85572,9e-05,16.5597]
[1778488969795,33.71,80810.85,0.0,-0.85572,9e-05,16.5597]
[1778488969811,33.71,80810.85,0.0,-0.85572,9e-05,16.5597]
[1778488969873,33.71,80810.85,0.0,-0.85572,9e-05,16.5597]
[1778488970058,33.71,80810.85,0.0,-0.85572,9e-05,16.5597]
[1778488973425,33.71,80807.35,0.0,-0.85607,9e-05,16.53156]
[1778488974432,33.71,80799.02,0.0,-0.85684,9e-05,16.46973]
[1778488975439,33.71,80794.67,0.0,-0.85725,9e-05,16.43727]
[1778488976964,33.7,80794.95,0.0,-0.85723,9e-05,16.43888]
[1778488977016,33.7,80794.95,0.0,-0.85723,9e-05,16.43888]
[1778488977061,33.7,80794.95,0.0,-0.85723,9e-05,16.43888]
[1778488982488,33.7,80798.44,0.0,-0.85694,9e-05,16.46207]
[1778488983889,33.7,80798.63,0.0,-0.85693,9e-05,16.46303]
[1778488983973,33.7,80798.63,0.0,-0.85693,9e-05,16.46303]
[1778488984060,33.7,80798.63,0.0,-0.85693,9e-05,16.46303]
[1778488985509,33.7,80803.09,0.0,-0.85653,9e-05,16.49496]
[1778488986516,33.7,80795.65,0.0,-0.85722,9e-05,16.43978]
[1778488988277,33.7,80796.51,0.0,-0.85715,9e-05,16.4457]
[1778488988312,33.7,80796.51,0.0,-0.85715,9e-05,16.4457]
[1778488988329,33.7,80796.51,0.0,-0.85715,9e-05,16.4457]
[1778488988530,33.7,80804.52,0.0,-0.85641,9e-05,16.5042]
[1778488990874,33.69,80804.88,0.0,-0.85639,9e-05,16.50588]
[1778488991058,33.69,80804.88,0.0,-0.85639,9e-05,16.50588]
[1778488994117,33.69,80804.89,0.0,-0.85641,9e-05,16.50453]
[1778488994195,33.69,80804.89,0.0,-0.85641,9e-05,16.50453]
[1778488994310,33.69,80804.89,0.0,-0.85641,9e-05,16.50453]
[1778488999607,33.69,80807.34,0.0,-0.85622,9e-05,16.51964]
[1778489003912,33.68,80807.78,0.0,-0.8562,9e-05,16.5214]
[1778489003964,33.68,80807.78,0.0,-0.8562,9e-05,16.5214]
[1778489004060,33.68,80807.78,0.0,-0.8562,9e-05,16.5214]
[1778489007355,33.68,80814.21,0.0,-0.85563,9e-05,16.56671]
[1778489007664,33.68,80817.48,0.0,-0.85534,9e-05,16.59022]
[1778489008693,33.68,80817.48,0.0,-0.85534,9e-05,16.59022]
[1778489008735,33.68,80817.48,0.0,-0.85534,9e-05,16.59022]
[1778489008811,33.68,80817.48,0.0,-0.85534,9e-05,16.59022]
[1778489013706,33.67,80811.56,0.0,-0.85596,9e-05,16.53888]
[1778489018259,33.67,80810.71,0.0,-0.85605,9e-05,16.53158]
[1778489018281,33.67,80810.71,0.0,-0.85605,9e-05,16.53158]
[1778489018308,33.67,80810.71,0.0,-0.85605,9e-05,16.53158]
[1778489022771,33.66,80814.63,0.0,-0.85574,9e-05,16.55684]
[1778489025246,33.66,80815.03,0.0,-0.85571,9e-05,16.55924]
[1778489025297,33.66,80815.03,0.0,-0.85571,9e-05,16.55924]
[1778489025306,33.66,80815.03,0.0,-0.85571,9e-05,16.55924]
[1778489030818,33.66,80814.4,0.0,-0.85581,9e-05,16.55128]
[1778489030870,33.66,80814.4,0.0,-0.85581,9e-05,16.55128]
[1778489031060,33.66,80814.4,0.0,-0.85581,9e-05,16.55128]
[1778489036181,33.65,80814.3,0.0,-0.85585,9e-05,16.54781]
[1778489036232,33.65,80814.3,0.0,-0.85585,9e-05,16.54781]
[1778489036309,33.65,80814.3,0.0,-0.85585,9e-05,16.54781]
[1778489036369,33.65,80814.3,0.0,-0.85585,9e-05,16.54781]
[1778489036566,33.65,80814.3,0.0,-0.85585,9e-05,16.54781]
[1778489041905,33.65,80815.42,0.0,-0.8558,9e-05,16.55232]
[1778489047046,33.64,80815.44,0.0,-0.85582,9e-05,16.55032]
[1778489047057,33.64,80815.44,0.0,-0.85582,9e-05,16.55032]
[1778489047116,33.64,80815.44,0.0,-0.85582,9e-05,16.55032]
[1778489053463,33.64,80817.61,0.0,-0.85566,9e-05,16.56311]
[1778489053559,33.64,80817.61,0.0,-0.85566,9e-05,16.56311]
[1778489053988,33.64,80814.02,0.0,-0.85601,9e-05,16.53556]
[1778489059023,33.63,80815.5,0.0,-0.85591,9e-05,16.54388]
[1778489061037,33.63,80819.77,0.0,-0.85552,9e-05,16.57433]
[1778489061845,33.63,80819.77,0.0,-0.85552,9e-05,16.57433]
[1778489061888,33.63,80819.77,0.0,-0.85552,9e-05,16.57433]
[1778489062063,33.63,80819.77,0.0,-0.85552,9e-05,16.57433]
[1778489066072,33.62,80827.36,0.0,-0.85486,9e-05,16.62749]
[1778489067079,33.62,80830.6,0.0,-0.85456,9e-05,16.65103]
[1778489068228,33.62,80830.6,0.0,-0.85456,9e-05,16.65103]
[1778489068236,33.62,80830.6,0.0,-0.85456,9e-05,16.65103]
[1778489068310,33.62,80830.6,0.0,-0.85456,9e-05,16.65103]
[1778489075139,33.62,80832.96,0.0,-0.85441,9e-05,16.66105]
[1778489079140,33.62,80832.66,0.0,-0.85445,9e-05,16.65764]
[1778489079148,33.62,80832.66,0.0,-0.85445,9e-05,16.65764]
[1778489079310,33.62,80832.66,0.0,-0.85445,9e-05,16.65764]
[1778489085658,33.61,80833.13,0.0,-0.85444,9e-05,16.6588]
[1778489085674,33.61,80833.13,0.0,-0.85444,9e-05,16.6588]
[1778489085810,33.61,80832.85,0.0,-0.85447,9e-05,16.65609]
[1778489087223,33.61,80829.76,0.0,-0.85478,9e-05,16.63199]
[1778489091830,33.6,80827.42,0.0,-0.85503,9e-05,16.61235]
[1778489091878,33.6,80827.42,0.0,-0.85503,9e-05,16.61235]
[1778489092066,33.6,80827.42,0.0,-0.85503,9e-05,16.61235]
[1778489097293,33.6,80827.73,0.0,-0.85504,9e-05,16.61119]
[1778489099961,33.6,80826.28,0.0,-0.85519,9e-05,16.59935]
[1778489100017,33.6,80826.28,0.0,-0.85519,9e-05,16.59935]
[1778489100060,33.6,80826.28,0.0,-0.85519,9e-05,16.59935]
[1778489102328,33.59,80822.28,0.0,-0.85559,9e-05,16.56818]
[1778489104068,33.59,80822.61,0.0,-0.85556,9e-05,16.57011]
[1778489104192,33.59,80822.61,0.0,-0.85556,9e-05,16.57011]
[1778489104310,33.59,80822.61,0.0,-0.85556,9e-05,16.57011]
[1778489109378,33.59,80824.48,0.0,-0.85543,9e-05,16.58075]
[1778489110881,33.59,80826.36,0.0,-0.85526,9e-05,16.59411]
[1778489110933,33.59,80826.36,0.0,-0.85526,9e-05,16.59411]
[1778489111060,33.59,80826.36,0.0,-0.85526,9e-05,16.59411]
[1778489116427,33.58,80827.82,0.0,-0.85517,9e-05,16.60157]
[1778489117542,33.58,80827.82,0.0,-0.85517,9e-05,16.60157]
[1778489117559,33.58,80827.82,0.0,-0.85517,9e-05,16.60157]
[1778489117592,33.58,80827.82,0.0,-0.85517,9e-05,16.60157]
[1778489118941,33.58,80828.61,0.0,-0.85511,9e-05,16.60629]
[1778489119060,33.58,80828.61,0.0,-0.85511,9e-05,16.60629]
[1778489124483,33.57,80829.62,0.0,-0.85506,9e-05,16.61035]
[1778489129520,33.57,80830.19,0.0,-0.85504,9e-05,16.61173]
[1778489131226,33.57,80830.19,0.0,-0.85504,9e-05,16.61173]
[1778489131276,33.57,80830.19,0.0,-0.85504,9e-05,16.61173]
[1778489131309,33.57,80830.19,0.0,-0.85504,9e-05,16.61173]
[1778489136568,33.56,80830.68,0.0,-0.85508,9e-05,16.60718]
[1778489141603,33.56,80830.52,0.0,-0.85511,9e-05,16.60454]
[1778489144025,33.56,80827.78,0.0,-0.85538,9e-05,16.58345]
[1778489144060,33.56,80827.78,0.0,-0.85538,9e-05,16.58345]
[1778489145128,33.55,80825.79,0.0,-0.85557,9e-05,16.56821]
[1778489146563,33.55,80825.72,0.0,-0.85558,9e-05,16.56719]
[1778489146638,33.55,80821.98,0.0,-0.85594,9e-05,16.53904]
[1778489148652,33.55,80828.2,0.0,-0.85537,9e-05,16.58405]
[1778489152174,33.55,80828.75,0.0,-0.85534,9e-05,16.58653]
[1778489152226,33.55,80828.75,0.0,-0.85534,9e-05,16.58653]
[1778489152308,33.55,80828.75,0.0,-0.85534,9e-05,16.58653]
[1778489157717,33.54,80829.97,0.0,-0.85527,9e-05,16.59235]
[1778489159814,33.54,80829.93,0.0,-0.85529,9e-05,16.59099]
[1778489159865,33.54,80829.93,0.0,-0.85529,9e-05,16.59099]
[1778489160561,33.54,80829.93,0.0,-0.85529,9e-05,16.59099]
[1778489165773,33.54,80830.35,0.0,-0.85529,9e-05,16.59091]
[1778489170929,33.53,80830.42,0.0,-0.8553,9e-05,16.58985]
[1778489170981,33.53,80830.42,0.0,-0.8553,9e-05,16.58985]
[1778489171808,33.53,80830.42,0.0,-0.8553,9e-05,16.58985]
[1778489172823,33.53,80834.76,0.0,-0.85492,9e-05,16.62011]
[1778489175956,33.53,80835.02,0.0,-0.8549,9e-05,16.62145]
[1778489181924,33.53,80837.27,0.0,-0.85472,9e-05,16.63636]
[1778489187928,33.52,80840.79,0.0,-0.85442,9e-05,16.66014]
[1778489189818,33.52,80840.79,0.0,-0.85442,9e-05,16.66014]
[1778489188935,33.52,80844.05,0.0,-0.85412,9e-05,16.68394]
[1778489192467,33.52,80841.37,0.0,-0.85438,9e-05,16.66337]
[1778489192933,33.52,80841.33,0.0,-0.85441,9e-05,16.65854]
[1778489192969,33.52,80821.9,0.0,-0.85622,9e-05,16.51478]
[1778489193971,33.52,80811.5,0.0,-0.85719,9e-05,16.4374]
[1778489194978,33.52,80811.14,0.0,-0.85723,9e-05,16.4347]
[1778489196447,33.52,80811.14,0.0,-0.85723,9e-05,16.4347]
[1778489198560,33.52,80812.62,0.0,-0.8571,9e-05,16.44501]
[1778489200561,33.52,80812.15,0.0,-0.85715,9e-05,16.44088]
[1778489204565,33.51,80809.93,0.0,-0.85737,9e-05,16.42322]
[1778489204663,33.51,80810.42,0.0,-0.85733,9e-05,16.42621]
[1778489210418,33.51,80811.23,0.0,-0.85728,9e-05,16.4309]
[1778489210457,33.51,80811.23,0.0,-0.85728,9e-05,16.4309]
[1778489210561,33.51,80811.23,0.0,-0.85728,9e-05,16.4309]
[1778489213114,33.51,80817.35,0.0,-0.85673,9e-05,16.47481]
[1778489215128,33.51,80824.39,0.0,-0.85609,9e-05,16.52607]
[1778489216135,33.51,80828.66,0.0,-0.85569,9e-05,16.55747]
[1778489217478,33.51,80828.66,0.0,-0.85569,9e-05,16.55747]
[1778489217561,33.51,80828.66,0.0,-0.85569,9e-05,16.55747]
[1778489220633,33.51,80830.22,0.0,-0.85556,9e-05,16.56829]
[1778489220767,33.51,80830.22,0.0,-0.85556,9e-05,16.56829]
[1778489220810,33.51,80830.22,0.0,-0.85556,9e-05,16.56829]
[1778489223185,33.5,80824.83,0.0,-0.85607,9e-05,16.52745]
[1778489226050,33.5,80825.83,0.0,-0.85599,9e-05,16.53395]
[1778489226068,33.5,80825.83,0.0,-0.85599,9e-05,16.53395]
[1778489226174,33.5,80825.83,0.0,-0.85599,9e-05,16.53395]
[1778489226421,33.5,80825.83,0.0,-0.85599,9e-05,16.53395]
[1778489226562,33.5,80825.83,0.0,-0.85599,9e-05,16.53395]
[1778489226656,33.5,80829.1,0.0,-0.8557,9e-05,16.55719]
[1778489230740,33.5,80831.45,0.0,-0.85549,9e-05,16.57387]
[1778489230792,33.5,80831.45,0.0,-0.85549,9e-05,16.57387]
[1778489230809,33.5,80831.45,0.0,-0.85549,9e-05,16.57387]
[1778489232781,33.5,80832.29,0.0,-0.85542,9e-05,16.57955]
[1778489232807,33.5,80832.29,0.0,-0.85542,9e-05,16.57955]
[1778489232832,33.5,80832.29,0.0,-0.85542,9e-05,16.57955]
[1778489235740,33.5,80829.81,0.0,-0.85566,9e-05,16.56041]
[1778489235814,33.5,80829.81,0.0,-0.85566,9e-05,16.56041]
[1778489237764,33.5,80827.44,0.0,-0.85588,9e-05,16.54238]
[1778489237811,33.5,80827.44,0.0,-0.85588,9e-05,16.54238]
[1778489243325,33.49,80826.38,0.0,-0.856,9e-05,16.53304]
[1778489244365,33.49,80826.38,0.0,-0.856,9e-05,16.53304]
[1778489244418,33.49,80826.38,0.0,-0.856,9e-05,16.53304]
[1778489244562,33.49,80826.38,0.0,-0.856,9e-05,16.53304]
[1778489249367,33.49,80830.37,0.0,-0.85566,9e-05,16.55995]
[1778489250922,33.49,80830.37,0.0,-0.85566,9e-05,16.55995]
[1778489250925,33.49,80830.37,0.0,-0.85566,9e-05,16.55995]
[1778489251060,33.49,80830.37,0.0,-0.85566,9e-05,16.55995]
[1778489256417,33.48,80828.77,0.0,-0.85588,9e-05,16.54071]
[1778489258555,33.48,80829.13,0.0,-0.85586,9e-05,16.54294]
[1778489260265,33.48,80830.48,0.0,-0.85574,9e-05,16.55207]
[1778489260309,33.48,80830.48,0.0,-0.85574,9e-05,16.55207]
[1778489265480,33.48,80830.15,0.0,-0.85581,9e-05,16.547]
[1778489270515,33.47,80830.21,0.0,-0.85583,9e-05,16.54532]
[1778489274565,33.47,80829.5,0.0,-0.85592,9e-05,16.53837]
[1778489274666,33.47,80829.19,0.0,-0.85594,9e-05,16.53608]
[1778489277763,33.47,80826.36,0.0,-0.85622,9e-05,16.5143]
[1778489277811,33.47,80826.36,0.0,-0.85622,9e-05,16.5143]
[1778489282604,33.46,80818.46,0.0,-0.85698,9e-05,16.45354]
[1778489283611,33.46,80823.99,0.0,-0.85647,9e-05,16.49415]
[1778489284638,33.46,80823.99,0.0,-0.85647,9e-05,16.49415]
[1778489284809,33.46,80823.99,0.0,-0.85647,9e-05,16.49415]
[1778489286235,33.46,80824.29,0.0,-0.85645,9e-05,16.49573]
[1778489286313,33.46,80824.29,0.0,-0.85645,9e-05,16.49573]
[1778489286632,33.46,80824.48,0.0,-0.85644,9e-05,16.49678]
[1778489291667,33.46,80823.27,0.0,-0.85657,9e-05,16.48606]
[1778489293530,33.46,80824.91,0.0,-0.85643,9e-05,16.49786]
[1778489293565,33.46,80824.91,0.0,-0.85643,9e-05,16.49786]
[1778489299724,33.45,80826.35,0.0,-0.85633,9e-05,16.50567]
[1778489301984,33.45,80825.87,0.0,-0.85638,9e-05,16.5014]
[1778489302062,33.45,80825.87,0.0,-0.85638,9e-05,16.5014]
[1778489303498,33.45,80825.87,0.0,-0.85638,9e-05,16.5014]
[1778489303566,33.45,80825.87,0.0,-0.85638,9e-05,16.5014]
[1778489303752,33.45,80826.2,0.0,-0.85636,9e-05,16.50314]
[1778489310801,33.45,80826.04,0.0,-0.85641,9e-05,16.49947]
[1778489314738,33.44,80826.34,0.0,-0.85642,9e-05,16.49646]
[1778489314816,33.44,80826.34,0.0,-0.85642,9e-05,16.49646]
[1778489316843,33.44,80819.34,0.0,-0.85709,9e-05,16.4436]
[1778489319042,33.44,80818.72,0.0,-0.85715,9e-05,16.43845]
[1778489319463,33.44,80818.72,0.0,-0.85715,9e-05,16.43845]
[1778489319856,33.44,80818.72,0.0,-0.85715,9e-05,16.43845]
[1778489319864,33.44,80819.63,0.0,-0.85707,9e-05,16.44492]
[1778489320058,33.44,80819.63,0.0,-0.85707,9e-05,16.44492]
[1778489325909,33.44,80820.41,0.0,-0.85702,9e-05,16.44901]
[1778489326534,33.44,80820.41,0.0,-0.85702,9e-05,16.44901]
[1778489326558,33.44,80820.41,0.0,-0.85702,9e-05,16.44901]
[1778489331951,33.44,80821.34,0.0,-0.85696,9e-05,16.45411]
[1778489337997,33.43,80822.5,0.0,-0.85687,9e-05,16.4609]
[1778489341663,33.43,80822.54,0.0,-0.85688,9e-05,16.46058]
[1778489341811,33.43,80822.54,0.0,-0.85688,9e-05,16.46058]
[1778489342920,33.43,80822.54,0.0,-0.85688,9e-05,16.45997]
[1778489343061,33.43,80822.27,0.0,-0.85691,9e-05,16.45797]
[1778489343162,33.43,80822.48,0.0,-0.85689,9e-05,16.45923]
[1778489349074,33.43,80826.07,0.0,-0.85658,9e-05,16.484]
[1778489350208,33.43,80826.07,0.0,-0.85658,9e-05,16.484]
[1778489350310,33.43,80826.07,0.0,-0.85658,9e-05,16.484]
[1778489356123,33.42,80826.62,0.0,-0.85656,9e-05,16.4857]
[1778489360444,33.42,80827.75,0.0,-0.85647,9e-05,16.49306]
[1778489360572,33.42,80827.75,0.0,-0.85647,9e-05,16.49306]
[1778489362300,33.42,80828.7,0.0,-0.85639,9e-05,16.49939]
[1778489362310,33.42,80828.7,0.0,-0.85639,9e-05,16.49939]
[1778489362401,33.42,80829.5,0.0,-0.85632,9e-05,16.50497]
[1778489367227,33.42,80827.01,0.0,-0.85657,9e-05,16.48508]
[1778489367309,33.42,80827.01,0.0,-0.85657,9e-05,16.48508]
[1778489372728,33.41,80829.16,0.0,-0.85642,9e-05,16.49519]
[1778489372812,33.41,80829.16,0.0,-0.85642,9e-05,16.49519]
[1778489372829,33.41,80830.02,0.0,-0.85635,9e-05,16.50087]
[1778489378277,33.41,80829.2,0.0,-0.85645,9e-05,16.49307]
[1778489385326,33.4,80829.05,0.0,-0.85649,9e-05,16.48964]
[1778489386393,33.4,80829.05,0.0,-0.85649,9e-05,16.48964]
[1778489386560,33.4,80829.05,0.0,-0.85649,9e-05,16.48964]
[1778489392375,33.4,80829.7,0.0,-0.85646,9e-05,16.49219]
[1778489397410,33.4,80833.13,0.0,-0.85616,9e-05,16.51603]
[1778489398672,33.4,80833.13,0.0,-0.85616,9e-05,16.51603]
[1778489398810,33.4,80833.13,0.0,-0.85616,9e-05,16.51603]
[1778489400431,33.4,80841.93,0.0,-0.85535,9e-05,16.581]
[1778489402327,33.4,80838.42,0.0,-0.85568,9e-05,16.55475]
[1778489402560,33.4,80838.42,0.0,-0.85568,9e-05,16.55475]
[1778489404065,33.4,80837.8,0.0,-0.85574,9e-05,16.54983]
[1778489404311,33.4,80837.8,0.0,-0.85574,9e-05,16.54983]
[1778489404459,33.4,80839.09,0.0,-0.85562,9e-05,16.55925]
[1778489413522,33.39,80839.1,0.0,-0.85564,9e-05,16.55781]
[1778489418238,33.39,80839.1,0.0,-0.85564,9e-05,16.55781]
[1778489418314,33.39,80839.1,0.0,-0.85564,9e-05,16.55781]
[1778489423216,33.39,80839.68,0.0,-0.8556,9e-05,16.56072]
[1778489423311,33.39,80839.68,0.0,-0.8556,9e-05,16.56072]
[1778489423497,33.39,80839.68,0.0,-0.8556,9e-05,16.56072]
[1778489423557,33.39,80839.68,0.0,-0.8556,9e-05,16.56072]
[1778489423595,33.39,80838.39,0.0,-0.85573,9e-05,16.55099]
[1778489428428,33.39,80838.22,0.0,-0.85575,9e-05,16.5492]
[1778489428561,33.39,80838.22,0.0,-0.85575,9e-05,16.5492]
[1778489428658,33.39,80838.22,0.0,-0.85575,9e-05,16.54907]
[1778489429687,33.39,80838.22,0.0,-0.85575,9e-05,16.54907]
[1778489429808,33.39,80838.22,0.0,-0.85575,9e-05,16.54907]
[1778489435679,33.39,80840.86,0.0,-0.85554,9e-05,16.56355]
[1778489437588,33.39,80840.06,0.0,-0.85562,9e-05,16.55747]
[1778489437809,33.39,80840.06,0.0,-0.85562,9e-05,16.55747]
[1778489438336,33.39,80839.6,0.0,-0.85567,9e-05,16.55378]
[1778489438557,33.39,80839.6,0.0,-0.85567,9e-05,16.55378]
[1778489438700,33.39,80839.57,0.0,-0.85567,9e-05,16.55356]
[1778489443737,33.39,80839.65,0.0,-0.85567,9e-05,16.55346]
[1778489445751,33.39,80833.55,0.0,-0.85624,9e-05,16.50787]
[1778489446588,33.39,80833.55,0.0,-0.85624,9e-05,16.50787]
[1778489446811,33.39,80833.55,0.0,-0.85624,9e-05,16.50787]
[1778489452800,33.38,80833.9,0.0,-0.85622,9e-05,16.50967]
[1778489454415,33.38,80833.86,0.0,-0.85623,9e-05,16.50927]
[1778489454565,33.38,80833.86,0.0,-0.85623,9e-05,16.50927]
[1778489454814,33.38,80834.29,0.0,-0.85619,9e-05,16.51237]
[1778489460856,33.38,80825.61,0.0,-0.857,9e-05,16.4474]
[1778489461968,33.38,80825.61,0.0,-0.857,9e-05,16.4474]
[1778489462059,33.38,80825.61,0.0,-0.857,9e-05,16.4474]
[1778489465857,33.38,80824.0,0.0,-0.85717,9e-05,16.43427]
[1778489466061,33.38,80824.0,0.0,-0.85717,9e-05,16.43427]
[1778489466252,33.38,80828.04,0.0,-0.8568,9e-05,16.46372]
[1778489466308,33.38,80828.04,0.0,-0.8568,9e-05,16.46372]
[1778489466898,33.38,80826.34,0.0,-0.85696,9e-05,16.4511]
[1778489471891,33.38,80827.81,0.0,-0.85684,9e-05,16.46048]
[1778489472060,33.38,80827.81,0.0,-0.85684,9e-05,16.46048]
[1778489476831,33.38,80824.34,0.0,-0.85718,9e-05,16.43329]
[1778489477063,33.38,80824.34,0.0,-0.85718,9e-05,16.43329]
[1778489477078,33.37,80818.11,0.0,-0.85776,9e-05,16.38681]
[1778489478570,33.37,80818.79,0.0,-0.8577,9e-05,16.39165]
[1778489478807,33.37,80818.79,0.0,-0.8577,9e-05,16.39165]
[1778489478982,33.37,80818.81,0.0,-0.8577,9e-05,16.39158]
[1778489484017,33.37,80817.18,0.0,-0.85787,9e-05,16.37843]
[1778489486031,33.37,80811.36,0.0,-0.85841,9e-05,16.33487]
[1778489486824,33.37,80811.36,0.0,-0.85841,9e-05,16.33487]
[1778489487059,33.37,80811.36,0.0,-0.85841,9e-05,16.33487]
[1778489493080,33.37,80809.67,0.0,-0.85861,9e-05,16.31724]
[1778489494840,33.37,80810.45,0.0,-0.85854,9e-05,16.32289]
[1778489495061,33.37,80810.45,0.0,-0.85854,9e-05,16.32289]
[1778489496234,33.37,80810.7,0.0,-0.85851,9e-05,16.32461]
[1778489496307,33.37,80810.7,0.0,-0.85851,9e-05,16.32461]
[1778489497108,33.37,80811.43,0.0,-0.85845,9e-05,16.32974]
[1778489500625,33.37,80813.29,0.0,-0.85829,9e-05,16.34302]
[1778489500813,33.37,80813.29,0.0,-0.85829,9e-05,16.34302]
[1778489506171,33.37,80813.18,0.0,-0.85831,9e-05,16.34113]
[1778489507839,33.37,80813.18,0.0,-0.85831,9e-05,16.34113]
[1778489508061,33.37,80813.18,0.0,-0.85831,9e-05,16.34113]
[1778489510699,33.37,80811.91,0.0,-0.85843,9e-05,16.33117]
[1778489510807,33.37,80811.91,0.0,-0.85843,9e-05,16.33117]
[1778489510908,33.36,80811.91,0.0,-0.85844,9e-05,16.331]
[1778489515726,33.36,80812.01,0.0,-0.85844,9e-05,16.33102]
[1778489515808,33.36,80812.01,0.0,-0.85844,9e-05,16.33102]
[1778489521715,33.36,80810.23,0.0,-0.85861,9e-05,16.31677]
[1778489521809,33.36,80810.23,0.0,-0.85861,9e-05,16.31677]
[1778489524841,33.36,80811.1,0.0,-0.85854,9e-05,16.32271]
[1778489525063,33.36,80811.1,0.0,-0.85854,9e-05,16.32271]
[1778489525164,33.36,80810.94,0.0,-0.85856,9e-05,16.32117]
[1778489525481,33.36,80810.94,0.0,-0.85856,9e-05,16.32117]
[1778489525560,33.36,80810.94,0.0,-0.85856,9e-05,16.32117]
[1778489530420,33.36,80811.22,0.0,-0.85854,9e-05,16.3225]
[1778489530559,33.36,80811.22,0.0,-0.85854,9e-05,16.3225]
[1778489532590,33.36,80810.35,0.0,-0.85863,9e-05,16.31569]
[1778489532808,33.36,80810.35,0.0,-0.85863,9e-05,16.31569]
[1778489532909,33.36,80810.33,0.0,-0.85863,9e-05,16.31537]
[1778489538396,33.36,80810.42,0.0,-0.85864,9e-05,16.31496]
[1778489543431,33.35,80810.7,0.0,-0.85862,9e-05,16.31613]
[1778489548466,33.35,80812.09,0.0,-0.85851,9e-05,16.32544]
[1778489549311,33.35,80812.09,0.0,-0.85851,9e-05,16.32544]
[1778489554508,33.35,80811.28,0.0,-0.85863,9e-05,16.31406]
[1778489560550,33.35,80811.14,0.0,-0.85865,9e-05,16.31189]
[1778489567327,33.35,80813.59,0.0,-0.85844,9e-05,16.32928]
[1778489567498,33.35,80813.59,0.0,-0.85844,9e-05,16.32928]
[1778489567561,33.35,80813.59,0.0,-0.85844,9e-05,16.32928]
[1778489567599,33.35,80813.66,0.0,-0.85844,9e-05,16.32916]
[1778489572634,33.34,80812.99,0.0,-0.85852,9e-05,16.32314]
[1778489578676,33.34,80812.44,0.0,-0.85858,9e-05,16.31788]
[1778489583711,33.34,80812.78,0.0,-0.85856,9e-05,16.31943]
[1778489585093,33.34,80812.78,0.0,-0.85856,9e-05,16.31943]
[1778489585145,33.34,80812.78,0.0,-0.85856,9e-05,16.31943]
[1778489585246,33.34,80812.95,0.0,-0.85855,9e-05,16.32031]
[1778489585310,33.34,80812.95,0.0,-0.85855,9e-05,16.32031]
[1778489590760,33.34,80812.82,0.0,-0.85858,9e-05,16.31839]
[1778489595795,33.34,80812.66,0.0,-0.8586,9e-05,16.31627]
[1778489600830,33.34,80813.19,0.0,-0.85857,9e-05,16.31928]
[1778489605620,33.33,80809.53,0.0,-0.85891,9e-05,16.29143]
[1778489605711,33.33,80809.53,0.0,-0.85891,9e-05,16.29143]
[1778489605809,33.33,80809.53,0.0,-0.85891,9e-05,16.29143]
[1778489605865,33.33,80809.67,0.0,-0.8589,9e-05,16.29232]
[1778489608800,33.33,80809.31,0.0,-0.85894,9e-05,16.28935]
[1778489608811,33.33,80809.31,0.0,-0.85894,9e-05,16.28935]
[1778489613921,33.33,80811.8,0.0,-0.85875,9e-05,16.30277]
[1778489614730,33.33,80811.8,0.0,-0.85875,9e-05,16.30277]
[1778489614786,33.33,80811.8,0.0,-0.85875,9e-05,16.30277]
[1778489614808,33.33,80811.8,0.0,-0.85875,9e-05,16.30277]
[1778489614928,33.33,80811.99,0.0,-0.85873,9e-05,16.30402]
[1778489619963,33.33,80812.91,0.0,-0.85866,9e-05,16.30999]
[1778489623210,33.33,80812.83,0.0,-0.85867,9e-05,16.30922]
[1778489623259,33.33,80812.83,0.0,-0.85867,9e-05,16.30922]
[1778489623309,33.33,80812.82,0.0,-0.85867,9e-05,16.3088]
[1778489623991,33.33,80812.79,0.0,-0.85868,9e-05,16.3084]
[1778489629027,33.33,80816.39,0.0,-0.85836,9e-05,16.33425]
[1778489631084,33.33,80819.15,0.0,-0.8581,9e-05,16.35457]
[1778489631159,33.33,80819.14,0.0,-0.85811,9e-05,16.35405]
[1778489631310,33.33,80819.14,0.0,-0.85811,9e-05,16.35405]
[1778489637083,33.32,80821.76,0.0,-0.85789,9e-05,16.37203]
[1778489640216,33.32,80821.76,0.0,-0.85789,9e-05,16.37153]
[1778489640312,33.32,80821.76,0.0,-0.85789,9e-05,16.37153]
[1778489641111,33.32,80819.78,0.0,-0.85808,9e-05,16.35632]
[1778489642861,33.32,80818.35,0.0,-0.85822,9e-05,16.34547]
[1778489643060,33.32,80818.35,0.0,-0.85822,9e-05,16.34547]
[1778489645682,33.32,80816.41,0.0,-0.85841,9e-05,16.33047]
[1778489645812,33.32,80816.41,0.0,-0.85841,9e-05,16.33047]
[1778489647153,33.32,80816.3,0.0,-0.85842,9e-05,16.32929]
[1778489652190,33.32,80816.1,0.0,-0.85845,9e-05,16.3269]
[1778489653197,33.32,80809.79,0.0,-0.85904,9e-05,16.27987]
[1778489655256,33.32,80808.81,0.0,-0.85913,9e-05,16.27249]
[1778489655310,33.32,80808.81,0.0,-0.85913,9e-05,16.27249]
[1778489655317,33.32,80809.65,0.0,-0.85905,9e-05,16.27862]
[1778489655385,33.32,80809.65,0.0,-0.85905,9e-05,16.27862]
[1778489655564,33.32,80809.65,0.0,-0.85905,9e-05,16.27862]
[1778489662261,33.32,80811.64,0.0,-0.85888,9e-05,16.29251]
[1778489664988,33.32,80811.64,0.0,-0.85888,9e-05,16.29251]
[1778489665056,33.32,80811.64,0.0,-0.85888,9e-05,16.29251]
[1778489665062,33.32,80811.64,0.0,-0.85888,9e-05,16.29251]
[1778489665312,33.32,80811.64,0.0,-0.85888,9e-05,16.29251]
[1778489665236,33.32,80811.64,0.0,-0.85888,9e-05,16.29212]
[1778489671324,33.31,80810.69,0.0,-0.85901,9e-05,16.28007]
[1778489673918,33.31,80810.74,0.0,-0.85901,9e-05,16.2802]
[1778489674060,33.31,80810.74,0.0,-0.85901,9e-05,16.2802]
[1778489674140,33.31,80810.74,0.0,-0.85901,9e-05,16.2802]
[1778489674313,33.31,80810.74,0.0,-0.85901,9e-05,16.2802]
[1778489674345,33.31,80809.6,0.0,-0.85912,9e-05,16.27162]
[1778489675642,33.31,80809.6,0.0,-0.85912,9e-05,16.27162]
[1778489675812,33.31,80809.6,0.0,-0.85912,9e-05,16.27162]
[1778489677367,33.31,80798.16,0.0,-0.86017,9e-05,16.18641]
[1778489679151,33.31,80798.16,0.0,-0.86017,9e-05,16.18641]
[1778489679312,33.31,80798.16,0.0,-0.86017,9e-05,16.18641]
[1778489679328,33.31,80798.16,0.0,-0.86017,9e-05,16.18641]
[1778489679158,33.31,80797.17,0.0,-0.86026,9e-05,16.17909]
[1778489679557,33.31,80797.17,0.0,-0.86026,9e-05,16.17909]
[1778489688422,33.31,80796.57,0.0,-0.86031,9e-05,16.17483]
[1778489688560,33.31,80796.57,0.0,-0.86031,9e-05,16.17483]
[1778489688729,33.31,80796.57,0.0,-0.86031,9e-05,16.17483]
[1778489688808,33.31,80796.57,0.0,-0.86031,9e-05,16.17483]
[1778489688830,33.31,80796.82,0.0,-0.86029,9e-05,16.17671]
[1778489693479,33.31,80784.67,0.0,-0.8614,9e-05,16.08682]
[1778489696915,33.31,80782.48,0.0,-0.8616,9e-05,16.0709]
[1778489697066,33.31,80782.48,0.0,-0.8616,9e-05,16.0709]
[1778489697164,33.31,80782.48,0.0,-0.8616,9e-05,16.0709]
[1778489697315,33.31,80782.48,0.0,-0.8616,9e-05,16.0709]
[1778489697334,33.32,80780.86,0.0,-0.86174,9e-05,16.05927]
[1778489705565,33.32,80780.7,0.0,-0.86173,9e-05,16.05967]
[1778489710208,33.32,80780.62,0.0,-0.86173,9e-05,16.0597]
[1778489710315,33.32,80780.62,0.0,-0.86173,9e-05,16.0597]
[1778489710361,33.32,80780.62,0.0,-0.86173,9e-05,16.06012]
[1778489710509,33.32,80780.62,0.0,-0.86173,9e-05,16.06012]
[1778489710566,33.32,80780.62,0.0,-0.86173,9e-05,16.06012]
[1778489715635,33.32,80781.18,0.0,-0.86166,9e-05,16.06529]
[1778489721677,33.32,80781.1,0.0,-0.86165,9e-05,16.06597]
[1778489725357,33.32,80781.67,0.0,-0.8616,9e-05,16.07062]
[1778489725564,33.32,80781.53,0.0,-0.86161,9e-05,16.0698]
[1778489725702,33.32,80781.53,0.0,-0.86161,9e-05,16.0698]
[1778489725811,33.32,80781.53,0.0,-0.86161,9e-05,16.0698]
[1778489725912,33.32,80781.58,0.0,-0.8616,9e-05,16.07038]
[1778489731747,33.33,80783.21,0.0,-0.86146,9e-05,16.07959]
[1778489733732,33.33,80785.03,0.0,-0.8613,9e-05,16.09328]
[1778489733811,33.33,80785.03,0.0,-0.8613,9e-05,16.09328]
[1778489733957,33.33,80785.03,0.0,-0.8613,9e-05,16.09328]
[1778489734072,33.33,80785.03,0.0,-0.8613,9e-05,16.09328]
[1778489734167,33.33,80784.91,0.0,-0.8613,9e-05,16.09258]
[1778489742824,33.33,80785.09,0.0,-0.86127,9e-05,16.09541]
[1778489747859,33.33,80785.61,0.0,-0.86121,9e-05,16.10009]
[1778489752811,33.33,80784.88,0.0,-0.86127,9e-05,16.09533]
[1778489752991,33.33,80784.88,0.0,-0.86127,9e-05,16.09533]
[1778489753068,33.33,80784.88,0.0,-0.86127,9e-05,16.09533]
[1778489753092,33.33,80785.37,0.0,-0.86122,9e-05,16.09913]
[1778489758936,33.33,80785.56,0.0,-0.86119,9e-05,16.10149]
[1778489763971,33.34,80783.61,0.0,-0.86136,9e-05,16.08769]
[1778489768266,33.34,80780.6,0.0,-0.86163,9e-05,16.06587]
[1778489768311,33.34,80780.6,0.0,-0.86163,9e-05,16.06587]
[1778489768362,33.34,80780.75,0.0,-0.86161,9e-05,16.06732]
[1778489768501,33.34,80780.75,0.0,-0.86161,9e-05,16.06732]
[1778489768569,33.34,80780.75,0.0,-0.86161,9e-05,16.06732]
[1778489770014,33.34,80776.5,0.0,-0.862,9e-05,16.03603]
[1778489773251,33.34,80775.4,0.0,-0.86209,9e-05,16.02833]
[1778489773313,33.34,80775.4,0.0,-0.86209,9e-05,16.02833]
[1778489773410,33.34,80775.28,0.0,-0.8621,9e-05,16.02789]
[1778489775213,33.34,80774.2,0.0,-0.8622,9e-05,16.0199]
[1778489775312,33.34,80774.2,0.0,-0.8622,9e-05,16.0199]
[1778489779077,33.34,80781.02,0.0,-0.86156,9e-05,16.07159]
[1778489779787,33.34,80781.02,0.0,-0.86156,9e-05,16.07159]
[1778489779813,33.34,80781.02,0.0,-0.86156,9e-05,16.07159]
[1778489782564,33.34,80781.53,0.0,-0.86151,9e-05,16.07591]
[1778489782810,33.34,80781.53,0.0,-0.86151,9e-05,16.07591]
[1778489783105,33.34,80781.27,0.0,-0.86153,9e-05,16.07415]
[1778489787133,33.34,80776.13,0.0,-0.86199,9e-05,16.03674]
[1778489787568,33.34,80776.13,0.0,-0.86199,9e-05,16.03674]
[1778489787816,33.34,80776.13,0.0,-0.86199,9e-05,16.03674]
[1778489793175,33.35,80776.06,0.0,-0.86201,9e-05,16.03327]
[1778489801231,33.35,80776.41,0.0,-0.86195,9e-05,16.03758]
[1778489802361,33.35,80776.41,0.0,-0.86195,9e-05,16.03758]
[1778489802411,33.35,80776.56,0.0,-0.86193,9e-05,16.03912]
[1778489802540,33.35,80776.56,0.0,-0.86193,9e-05,16.03912]
[1778489802566,33.35,80776.56,0.0,-0.86193,9e-05,16.03912]
[1778489803245,33.35,80776.41,0.0,-0.86195,9e-05,16.03822]
[1778489808372,33.35,80776.68,0.0,-0.86191,9e-05,16.0411]
[1778489808473,33.35,80776.71,0.0,-0.8619,9e-05,16.04154]
[1778489808559,33.35,80776.71,0.0,-0.8619,9e-05,16.04154]
[1778489808567,33.35,80776.71,0.0,-0.8619,9e-05,16.04154]
[1778489808811,33.35,80776.71,0.0,-0.8619,9e-05,16.04154]
[1778489809290,33.35,80778.23,0.0,-0.86176,9e-05,16.05301]
[1778489811306,33.35,80779.43,0.0,-0.86165,9e-05,16.06209]
[1778489811413,33.35,80779.59,0.0,-0.86164,9e-05,16.06347]
[1778489819360,33.36,80779.35,0.0,-0.86164,9e-05,16.06324]
[1778489821761,33.36,80779.65,0.0,-0.8616,9e-05,16.06586]
[1778489821810,33.36,80779.65,0.0,-0.8616,9e-05,16.06586]
[1778489822013,33.36,80779.65,0.0,-0.8616,9e-05,16.06586]
[1778489822062,33.36,80779.65,0.0,-0.8616,9e-05,16.06586]
[1778489823389,33.36,80780.07,0.0,-0.86156,9e-05,16.06937]
[1778489828424,33.36,80778.41,0.0,-0.8617,9e-05,16.05812]
[1778489833459,33.36,80777.37,0.0,-0.86178,9e-05,16.05155]
[1778489838494,33.36,80777.04,0.0,-0.8618,9e-05,16.05028]
[1778489838661,33.36,80777.04,0.0,-0.8618,9e-05,16.05028]
[1778489838813,33.36,80777.04,0.0,-0.8618,9e-05,16.05028]
[1778489838924,33.36,80777.04,0.0,-0.8618,9e-05,16.05028]
[1778489839065,33.36,80777.04,0.0,-0.8618,9e-05,16.05028]
[1778489839502,33.36,80776.8,0.0,-0.86181,9e-05,16.04874]
[1778489844474,33.36,80775.79,0.0,-0.8619,9e-05,16.04198]
[1778489844563,33.36,80776.76,0.0,-0.8618,9e-05,16.04963]
[1778489847755,33.37,80776.73,0.0,-0.8618,9e-05,16.04965]
[1778489847823,33.37,80776.73,0.0,-0.8618,9e-05,16.04965]
[1778489849314,33.37,80777.18,0.0,-0.86176,9e-05,16.05345]
[1778489849412,33.37,80777.18,0.0,-0.86175,9e-05,16.05392]
[1778489852604,33.37,80777.15,0.0,-0.86178,9e-05,16.05]
[1778489852787,33.37,80777.15,0.0,-0.86178,9e-05,16.05]
[1778489852815,33.37,80777.15,0.0,-0.86178,9e-05,16.05]
[1778489854140,33.37,80777.15,0.0,-0.86177,9e-05,16.05023]
[1778489854317,33.37,80777.15,0.0,-0.86177,9e-05,16.05023]
[1778489855613,33.37,80769.46,0.0,-0.86246,9e-05,15.99412]
[1778489859641,33.37,80764.24,0.0,-0.86292,9e-05,15.95686]
[1778489861923,33.37,80760.35,0.0,-0.86326,9e-05,15.9285]
[1778489861971,33.37,80760.35,0.0,-0.86326,9e-05,15.9285]
[1778489862060,33.37,80760.35,0.0,-0.86326,9e-05,15.9285]
[1778489862338,33.37,80760.35,0.0,-0.86326,9e-05,15.9285]
[1778489862390,33.37,80760.35,0.0,-0.86326,9e-05,15.9285]
[1778489862491,33.37,80760.25,0.0,-0.86326,9e-05,15.92857]
[1778489862558,33.37,80760.25,0.0,-0.86326,9e-05,15.92857]
[1778489867699,33.38,80748.49,0.0,-0.8643,9e-05,15.84353]
[1778489868708,33.38,80748.95,0.0,-0.86426,9e-05,15.84685]
[1778489870327,33.38,80748.95,0.0,-0.86426,9e-05,15.84685]
[1778489870383,33.38,80748.95,0.0,-0.86426,9e-05,15.84685]
[1778489870428,33.38,80752.51,0.0,-0.86394,9e-05,15.87292]
[1778489870844,33.38,80752.51,0.0,-0.86394,9e-05,15.87292]
[1778489871290,33.38,80752.51,0.0,-0.86394,9e-05,15.87292]
[1778489871310,33.38,80752.51,0.0,-0.86394,9e-05,15.87292]
[1778489871391,33.38,80751.71,0.0,-0.86401,9e-05,15.86691]
[1778489872669,33.38,80752.55,0.0,-0.86394,9e-05,15.87311]
[1778489872735,33.38,80758.09,0.0,-0.86344,9e-05,15.91388]
[1778489875063,33.38,80758.74,0.0,-0.86339,9e-05,15.9185]
[1778489877874,33.37,80758.85,0.0,-0.86338,9e-05,15.91876]
[1778489877893,33.37,80758.85,0.0,-0.86338,9e-05,15.91876]
[1778489878058,33.37,80758.85,0.0,-0.86338,9e-05,15.91876]
[1778489878160,33.37,80758.76,0.0,-0.86339,9e-05,15.91791]
[1778489881810,33.37,80754.8,0.0,-0.86376,9e-05,15.88792]
[1778489882571,33.37,80754.8,0.0,-0.86376,9e-05,15.88792]
[1778489882597,33.37,80754.8,0.0,-0.86376,9e-05,15.88792]
[1778489882811,33.37,80754.8,0.0,-0.86376,9e-05,15.88792]
[1778489885136,33.37,80754.11,0.0,-0.86382,9e-05,15.88253]
[1778489885187,33.37,80754.11,0.0,-0.86382,9e-05,15.88253]
[1778489885309,33.37,80754.11,0.0,-0.86382,9e-05,15.88253]
[1778489885408,33.37,80753.75,0.0,-0.86386,9e-05,15.87958]
[1778489886841,33.37,80749.12,0.0,-0.86428,9e-05,15.8453]
[1778489891876,33.37,80749.29,0.0,-0.86427,9e-05,15.84605]
[1778489896911,33.37,80751.43,0.0,-0.86408,9e-05,15.86123]
[1778489899436,33.37,80751.47,0.0,-0.86408,9e-05,15.86139]
[1778489899443,33.37,80751.47,0.0,-0.86408,9e-05,15.86139]
[1778489899558,33.37,80751.47,0.0,-0.86408,9e-05,15.86139]
[1778489902736,33.37,80751.47,0.0,-0.86409,9e-05,15.86113]
[1778489902808,33.37,80751.47,0.0,-0.86409,9e-05,15.86113]
[1778489902888,33.37,80751.47,0.0,-0.86409,9e-05,15.86072]
[1778489907455,33.37,80751.5,0.0,-0.86409,9e-05,15.86068]
[1778489907507,33.37,80751.5,0.0,-0.86409,9e-05,15.86068]
[1778489907558,33.37,80751.5,0.0,-0.86409,9e-05,15.86068]
[1778489908898,33.37,80751.1,0.0,-0.86413,9e-05,15.85732]
[1778489908941,33.37,80751.1,0.0,-0.86413,9e-05,15.85732]
[1778489909060,33.37,80751.1,0.0,-0.86413,9e-05,15.85732]
[1778489909159,33.37,80750.59,0.0,-0.86418,9e-05,15.85342]
[1778489912902,33.37,80751.5,0.0,-0.86413,9e-05,15.8557]
[1778489913841,33.37,80750.89,0.0,-0.86419,9e-05,15.85093]
[1778489913861,33.37,80750.89,0.0,-0.86419,9e-05,15.85093]
[1778489914061,33.37,80750.89,0.0,-0.86419,9e-05,15.85093]
[1778489914080,33.37,80750.89,0.0,-0.86419,9e-05,15.85093]
[1778489914144,33.37,80750.89,0.0,-0.86419,9e-05,15.85093]
[1778489914314,33.37,80750.89,0.0,-0.86419,9e-05,15.85093]
[1778489914336,33.37,80750.82,0.0,-0.8642,9e-05,15.85029]
[1778489918205,33.36,80752.65,0.0,-0.86404,9e-05,15.86339]
[1778489918256,33.36,80752.65,0.0,-0.86404,9e-05,15.86339]
[1778489918310,33.36,80752.65,0.0,-0.86404,9e-05,15.86339]
[1778489918357,33.36,80743.58,0.0,-0.86485,9e-05,15.79633]
[1778489919557,33.36,80743.58,0.0,-0.86485,9e-05,15.79633]
[1778489919571,33.36,80743.58,0.0,-0.86485,9e-05,15.79633]
[1778489919067,33.36,80736.63,0.0,-0.86548,9e-05,15.74504]
[1778489919810,33.36,80736.63,0.0,-0.86548,9e-05,15.74504]
[1778489924102,33.36,80731.33,0.0,-0.86595,9e-05,15.70608]
[1778489925341,33.36,80731.33,0.0,-0.86595,9e-05,15.70608]
[1778489925393,33.36,80731.33,0.0,-0.86595,9e-05,15.70608]
[1778489925561,33.36,80731.33,0.0,-0.86595,9e-05,15.70608]
[1778489925494,33.37,80729.23,0.0,-0.86613,9e-05,15.69076]
[1778489925784,33.37,80729.23,0.0,-0.86613,9e-05,15.69076]
[1778489925811,33.37,80729.23,0.0,-0.86613,9e-05,15.69076]
[1778489926403,33.37,80729.23,0.0,-0.86613,9e-05,15.69076]
[1778489926493,33.37,80729.52,0.0,-0.86611,9e-05,15.69297]
[1778489929060,33.37,80728.55,0.0,-0.86619,9e-05,15.68592]
[1778489934396,33.37,80728.47,0.0,-0.86619,9e-05,15.6858]
[1778489934448,33.37,80728.47,0.0,-0.86619,9e-05,15.6858]
[1778489934556,33.37,80728.47,0.0,-0.86619,9e-05,15.6858]
[1778489934549,33.37,80728.47,0.0,-0.86619,9e-05,15.68598]
[1778489940215,33.37,80728.22,0.0,-0.86621,9e-05,15.6846]
[1778489943255,33.37,80722.74,0.0,-0.86669,9e-05,15.64454]
[1778489943997,33.37,80722.74,0.0,-0.86669,9e-05,15.64454]
[1778489944248,33.37,80716.94,0.0,-0.8672,9e-05,15.60195]
[1778489945616,33.37,80716.94,0.0,-0.8672,9e-05,15.60195]
[1778489945623,33.37,80716.94,0.0,-0.8672,9e-05,15.60195]
[1778489945812,33.37,80716.03,0.0,-0.86728,9e-05,15.59541]
[1778489948276,33.37,80723.02,0.0,-0.86665,9e-05,15.64745]
[1778489949283,33.37,80727.85,0.0,-0.86622,9e-05,15.68319]
[1778489949771,33.37,80727.85,0.0,-0.86622,9e-05,15.68319]
[1778489949808,33.37,80727.85,0.0,-0.86622,9e-05,15.68319]
[1778489949891,33.37,80727.85,0.0,-0.86622,9e-05,15.68319]
[1778489950290,33.37,80732.58,0.0,-0.8658,9e-05,15.71817]
[1778489952304,33.37,80733.07,0.0,-0.86575,9e-05,15.7219]
[1778489955355,33.37,80733.94,0.0,-0.86568,9e-05,15.72837]
[1778489955559,33.37,80733.94,0.0,-0.86568,9e-05,15.72837]
[1778489955579,33.37,80737.13,0.0,-0.86539,9e-05,15.75193]
[1778489959353,33.37,80740.75,0.0,-0.86507,9e-05,15.77854]
[1778489961367,33.37,80748.63,0.0,-0.86436,9e-05,15.83655]
[1778489962055,33.37,80748.63,0.0,-0.86436,9e-05,15.83655]
[1778489962106,33.37,80748.63,0.0,-0.86436,9e-05,15.83655]
[1778489962310,33.37,80748.63,0.0,-0.86436,9e-05,15.83655]
[1778489967409,33.37,80749.62,0.0,-0.86429,9e-05,15.84298]
[1778489972444,33.37,80749.63,0.0,-0.86433,9e-05,15.83792]
[1778489973567,33.37,80749.63,0.0,-0.86433,9e-05,15.83792]
[1778489973618,33.37,80749.63,0.0,-0.86433,9e-05,15.83792]
[1778489973812,33.37,80750.24,0.0,-0.86427,9e-05,15.84226]
[1778489979493,33.36,80750.79,0.0,-0.86424,9e-05,15.84531]
[1778489982566,33.36,80750.79,0.0,-0.86424,9e-05,15.84531]
[1778489982618,33.36,80750.79,0.0,-0.86424,9e-05,15.84531]
[1778489982658,33.36,80747.93,0.0,-0.8645,9e-05,15.8237]
[1778489982812,33.36,80747.93,0.0,-0.8645,9e-05,15.8237]
[1778489988333,33.36,80750.29,0.0,-0.8643,9e-05,15.84037]
[1778489988474,33.36,80750.29,0.0,-0.8643,9e-05,15.84037]
[1778489988808,33.36,80751.18,0.0,-0.86422,9e-05,15.84677]
[1778489994598,33.36,80753.26,0.0,-0.86405,9e-05,15.86094]
[1778489998626,33.36,80750.12,0.0,-0.86434,9e-05,15.83699]
[1778489999633,33.36,80747.01,0.0,-0.86462,9e-05,15.81388]
[1778490000641,33.36,80742.34,0.0,-0.86504,9e-05,15.77944]
[1778490001647,33.36,80739.42,0.0,-0.8653,9e-05,15.7577]
[1778490003661,33.36,80744.13,0.0,-0.86488,9e-05,15.79232]
[1778490006682,33.36,80752.36,0.0,-0.86415,9e-05,15.85274]
[1778490009703,33.36,80753.92,0.0,-0.86401,9e-05,15.86366]
[1778490014738,33.35,80754.8,0.0,-0.86395,9e-05,15.86911]
[1778490019773,33.35,80755.08,0.0,-0.86394,9e-05,15.87009]
[1778490024810,33.35,80752.15,0.0,-0.86421,9e-05,15.84745]
[1778490025816,33.35,80746.26,0.0,-0.86474,9e-05,15.80381]
[1778490030851,33.35,80744.26,0.0,-0.86493,9e-05,15.78855]
[1778490035886,33.35,80743.33,0.0,-0.86505,9e-05,15.77712]
[1778490042936,33.35,80748.34,0.0,-0.86461,9e-05,15.81339]
[1778490043943,33.35,80750.32,0.0,-0.86443,9e-05,15.82788]
[1778490048978,33.35,80750.58,0.0,-0.86442,9e-05,15.82902]
[1778490054015,33.35,80750.64,0.0,-0.86442,9e-05,15.82866]
[1778490059050,33.34,80749.28,0.0,-0.86455,9e-05,15.81786]
[1778490061064,33.34,80752.49,0.0,-0.86427,9e-05,15.84126]
[1778490063079,33.34,80757.02,0.0,-0.86386,9e-05,15.87438]
[1778490064086,33.34,80760.33,0.0,-0.86357,9e-05,15.89862]
[1778490066560,33.34,80759.93,0.0,-0.86361,9e-05,15.89542]
[1778490066608,33.34,80759.93,0.0,-0.86361,9e-05,15.89542]
[1778490066661,33.34,80759.97,0.0,-0.86361,9e-05,15.89524]
[1778490066808,33.34,80759.97,0.0,-0.86361,9e-05,15.89524]
[1778490072142,33.34,80768.93,0.0,-0.86282,9e-05,15.96019]
[1778490074156,33.34,80772.86,0.0,-0.86246,9e-05,15.98915]
[1778490079191,33.34,80773.45,0.0,-0.86241,9e-05,15.99303]
[1778490081205,33.34,80766.84,0.0,-0.86301,9e-05,15.94396]
[1778490086240,33.34,80764.79,0.0,-0.8632,9e-05,15.9287]
[1778490091275,33.34,80762.52,0.0,-0.86344,9e-05,15.90773]
[1778490096310,33.34,80761.9,0.0,-0.86349,9e-05,15.90336]
[1778490101345,33.34,80758.82,0.0,-0.86377,9e-05,15.8806]
[1778490103359,33.34,80754.51,0.0,-0.86416,9e-05,15.84837]
[1778490104366,33.34,80751.55,0.0,-0.86443,9e-05,15.82636]
[1778490106380,33.34,80754.79,0.0,-0.86414,9e-05,15.85002]
[1778490111415,33.34,80754.89,0.0,-0.86414,9e-05,15.84998]
[1778490113431,33.33,80759.26,0.0,-0.86375,9e-05,15.88195]
[1778490118466,33.33,80756.95,0.0,-0.86397,9e-05,15.86393]
[1778490123501,33.33,80761.07,0.0,-0.86361,9e-05,15.8935]
[1778490128536,33.33,80762.13,0.0,-0.86353,9e-05,15.90032]
[1778490129543,33.33,80759.42,0.0,-0.86378,9e-05,15.88007]
[1778490130550,33.33,80752.7,0.0,-0.86438,9e-05,15.83021]
[1778490132564,33.33,80751.23,0.0,-0.86452,9e-05,15.81905]
[1778490138606,33.33,80751.1,0.0,-0.86454,9e-05,15.81739]
[1778490143641,33.33,80751.1,0.0,-0.86455,9e-05,15.81687]
[1778490148676,33.33,80750.16,0.0,-0.86464,9e-05,15.80944]
[1778490155725,33.32,80745.95,0.0,-0.86505,9e-05,15.77355]
[1778490160760,33.32,80744.85,0.0,-0.86515,9e-05,15.76525]
[1778490165795,33.32,80744.74,0.0,-0.86516,9e-05,15.76422]
[1778490166802,33.32,80747.7,0.0,-0.8649,9e-05,15.78602]
[1778490171837,33.32,80747.01,0.0,-0.86497,9e-05,15.78052]
[1778490177879,33.32,80750.13,0.0,-0.86469,9e-05,15.80308]
[1778490182914,33.32,80749.72,0.0,-0.86474,9e-05,15.79949]
[1778490186942,33.32,80758.63,0.0,-0.86394,9e-05,15.86512]
[1778490188956,33.32,80762.74,0.0,-0.86356,9e-05,15.89566]
[1778490192984,33.32,80766.48,0.0,-0.86322,9e-05,15.92347]
[1778490196006,33.32,80769.69,0.0,-0.86293,9e-05,15.94729]
[1778490198019,33.32,80775.48,0.0,-0.86241,9e-05,15.9901]
[1778490203054,33.32,80775.56,0.0,-0.86241,9e-05,15.99036]
[1778490208089,33.32,80776.05,0.0,-0.86236,9e-05,15.99365]
[1778490213124,33.32,80776.4,0.0,-0.86237,9e-05,15.9918]
[1778490218159,33.32,80776.46,0.0,-0.86236,9e-05,15.99192]
[1778490223194,33.32,80777.11,0.0,-0.86231,9e-05,15.99644]
[1778490228229,33.32,80776.33,0.0,-0.86238,9e-05,15.99041]
[1778490233264,33.32,80775.3,0.0,-0.86248,9e-05,15.9826]
[1778490238299,33.32,80776.14,0.0,-0.86241,9e-05,15.98861]
[1778490241320,33.32,80783.95,0.0,-0.8617,9e-05,16.04631]
[1778490243334,33.32,80784.77,0.0,-0.86162,9e-05,16.05212]
[1778490244341,33.32,80802.32,0.0,-0.86002,9e-05,16.18206]
[1778490245348,33.32,80803.41,0.0,-0.85992,9e-05,16.18983]
[1778490250383,33.31,80798.85,0.0,-0.86036,9e-05,16.15434]
[1778490251055,33.31,80798.85,0.0,-0.86036,9e-05,16.15434]
[1778490254411,33.31,80794.04,0.0,-0.86082,9e-05,16.11754]
[1778490259446,33.31,80791.43,0.0,-0.86107,9e-05,16.09711]
[1778490264481,33.31,80792.33,0.0,-0.861,9e-05,16.10266]
[1778490269516,33.31,80792.32,0.0,-0.86102,9e-05,16.10139]
[1778490273544,33.3,80797.41,0.0,-0.8606,9e-05,16.13394]
[1778490274551,33.3,80800.59,0.0,-0.86031,9e-05,16.15723]
[1778490279586,33.3,80802.04,0.0,-0.8602,9e-05,16.16632]
[1778490284621,33.3,80802.71,0.0,-0.86016,9e-05,16.16957]
[1778490289656,33.3,80803.34,0.0,-0.86012,9e-05,16.1725]
[1778490293685,33.29,80806.52,0.0,-0.85985,9e-05,16.1947]
[1778490297712,33.29,80810.93,0.0,-0.85946,9e-05,16.22591]
[1778490299726,33.29,80814.76,0.0,-0.85912,9e-05,16.25352]
[1778490302747,33.29,80818.36,0.0,-0.8588,9e-05,16.27886]
[1778490305768,33.28,80825.96,0.0,-0.85812,9e-05,16.33385]
[1778490310805,33.28,80827.41,0.0,-0.85803,9e-05,16.34127]
[1778490315933,33.28,80826.42,0.0,-0.85813,9e-05,16.33275]
[1778490316017,33.28,80823.07,0.0,-0.85845,9e-05,16.30757]
[1778490321882,33.27,80823.6,0.0,-0.85841,9e-05,16.31013]
[1778490326917,33.27,80826.32,0.0,-0.85818,9e-05,16.32918]
[1778490331952,33.27,80828.28,0.0,-0.85804,9e-05,16.33836]
[1778490336988,33.27,80823.13,0.0,-0.85853,9e-05,16.29883]
[1778490337995,33.27,80818.84,0.0,-0.85893,9e-05,16.26673]
[1778490343030,33.26,80820.1,0.0,-0.85887,9e-05,16.27233]
[1778490348065,33.24,80820.91,0.0,-0.85897,9e-05,16.26422]
[1778490353100,33.22,80821.27,0.0,-0.85902,9e-05,16.26073]
[1778490358135,33.2,80826.2,0.0,-0.85874,9e-05,16.28338]
[1778490361156,33.2,80819.29,0.0,-0.85937,9e-05,16.2325]
[1778490366191,33.21,80818.14,0.0,-0.85945,9e-05,16.22619]
[1778490371253,33.21,80818.37,0.0,-0.8594,9e-05,16.22997]
[1778490377295,33.21,80818.62,0.0,-0.85936,9e-05,16.23344]
[1778490381323,33.21,80823.47,0.0,-0.8589,9e-05,16.2701]
[1778490384344,33.21,80826.5,0.0,-0.85862,9e-05,16.29296]
[1778490386358,33.21,80829.93,0.0,-0.8583,9e-05,16.31865]
[1778490393407,33.21,80831.74,0.0,-0.85815,9e-05,16.32831]
[1778490398442,33.22,80833.38,0.0,-0.85797,9e-05,16.34326]
[1778490403477,33.22,80834.09,0.0,-0.85786,9e-05,16.35132]
[1778490408512,33.23,80838.29,0.0,-0.85744,9e-05,16.38535]
[1778490413547,33.23,80838.41,0.0,-0.85739,9e-05,16.38881]
[1778490418582,33.24,80837.74,0.0,-0.85742,9e-05,16.38643]
[1778490423617,33.24,80837.94,0.0,-0.85741,9e-05,16.38768]
[1778490429661,33.24,80838.05,0.0,-0.8574,9e-05,16.38824]
[1778490430667,33.24,80831.94,0.0,-0.85797,9e-05,16.34269]
[1778490432681,33.24,80824.47,0.0,-0.85867,9e-05,16.28664]
[1778490437717,33.23,80822.27,0.0,-0.85888,9e-05,16.2695]
[1778490442752,33.23,80823.32,0.0,-0.85879,9e-05,16.27663]
[1778490446780,33.23,80819.98,0.0,-0.85911,9e-05,16.25121]
[1778490447787,33.23,80815.02,0.0,-0.85957,9e-05,16.21416]
[1778490452822,33.23,80816.2,0.0,-0.8595,9e-05,16.21838]
[1778490453829,33.23,80820.24,0.0,-0.85912,9e-05,16.24837]
[1778490455843,33.23,80823.46,0.0,-0.85883,9e-05,16.27216]
[1778490460878,33.23,80823.66,0.0,-0.85882,9e-05,16.27295]
[1778490465914,33.23,80825.82,0.0,-0.85863,9e-05,16.28831]
[1778490470949,33.23,80824.68,0.0,-0.85874,9e-05,16.27885]
[1778490473970,33.23,80827.9,0.0,-0.85845,9e-05,16.30236]
[1778490479005,33.22,80826.74,0.0,-0.85857,9e-05,16.29284]
[1778490485047,33.22,80825.64,0.0,-0.85869,9e-05,16.28363]
[1778490490082,33.22,80825.56,0.0,-0.8587,9e-05,16.28224]
[1778490495117,33.22,80823.66,0.0,-0.85889,9e-05,16.26735]
[1778490501664,33.22,80823.48,0.0,-0.85891,9e-05,16.26547]
[1778490507201,33.22,80824.45,0.0,-0.85884,9e-05,16.2716]
[1778490512236,33.22,80824.58,0.0,-0.85886,9e-05,16.2677]
[1778490517271,33.22,80824.58,0.0,-0.85887,9e-05,16.26705]
[1778490522306,33.21,80824.03,0.0,-0.85893,9e-05,16.26233]
[1778490527341,33.21,80824.88,0.0,-0.85886,9e-05,16.26802]
[1778490529355,33.21,80828.13,0.0,-0.85856,9e-05,16.29194]
[1778490534390,33.21,80827.99,0.0,-0.85858,9e-05,16.29008]
[1778490539426,33.21,80826.73,0.0,-0.85871,9e-05,16.27996]
[1778490544461,33.21,80834.27,0.0,-0.85802,9e-05,16.33543]
[1778490545468,33.21,80837.98,0.0,-0.85768,9e-05,16.36287]
[1778490546475,33.21,80830.84,0.0,-0.85834,9e-05,16.30942]
[1778490552518,33.21,80830.14,0.0,-0.85842,9e-05,16.30325]
[1778490554533,33.21,80838.74,0.0,-0.85763,9e-05,16.36704]
[1778490555513,33.21,80838.74,0.0,-0.85763,9e-05,16.36704]
[1778490555565,33.21,80838.74,0.0,-0.85763,9e-05,16.36704]
[1778490555665,33.21,80844.35,0.0,-0.8571,9e-05,16.4089]
[1778490560576,33.21,80847.14,0.0,-0.85684,9e-05,16.42958]
[1778490562591,33.21,80850.42,0.0,-0.85654,9e-05,16.45396]
[1778490564605,33.21,80844.42,0.0,-0.8571,9e-05,16.40907]
[1778490568633,33.2,80838.55,0.0,-0.85765,9e-05,16.36502]
[1778490574675,33.2,80838.83,0.0,-0.85767,9e-05,16.36169]
[1778490579710,33.2,80838.69,0.0,-0.85769,9e-05,16.35971]
[1778490584745,33.2,80840.48,0.0,-0.85754,9e-05,16.37212]
[1778490586759,33.2,80847.79,0.0,-0.85686,9e-05,16.42627]
[1778490588773,33.2,80850.08,0.0,-0.85665,9e-05,16.44281]
[1778490593808,33.2,80850.39,0.0,-0.85664,9e-05,16.44373]
[1778490599850,33.19,80851.1,0.0,-0.8566,9e-05,16.44731]
[1778490604885,33.19,80851.41,0.0,-0.85659,9e-05,16.44817]
[1778490605892,33.19,80846.89,0.0,-0.85702,9e-05,16.41415]
[1778490610931,33.19,80846.21,0.0,-0.85709,9e-05,16.40789]
[1778490614960,33.19,80850.21,0.0,-0.85673,9e-05,16.43682]
[1778490615967,33.19,80859.69,0.0,-0.85584,9e-05,16.50736]
[1778490616974,33.19,80866.32,0.0,-0.85522,9e-05,16.5569]
[1778490617981,33.19,80869.86,0.0,-0.85489,9e-05,16.58327]
[1778490619995,33.18,80869.51,0.0,-0.85492,9e-05,16.5803]
[1778490622009,33.18,80864.46,0.0,-0.85541,9e-05,16.54218]
[1778490627044,33.18,80865.58,0.0,-0.85531,9e-05,16.54977]
[1778490632083,33.18,80865.59,0.0,-0.85535,9e-05,16.54481]
[1778490637118,33.18,80868.31,0.0,-0.8551,9e-05,16.56429]
[1778490642153,33.18,80866.85,0.0,-0.85526,9e-05,16.55222]
[1778490647188,33.18,80864.2,0.0,-0.85552,9e-05,16.53144]
[1778490652223,33.17,80865.38,0.0,-0.85542,9e-05,16.53937]
[1778490654237,33.17,80862.56,0.0,-0.85569,9e-05,16.51794]
[1778490659273,33.17,80864.45,0.0,-0.85554,9e-05,16.52987]
[1778490664307,33.17,80864.31,0.0,-0.85558,9e-05,16.52659]
[1778490671356,33.15,80858.14,0.0,-0.85625,9e-05,16.4734]
[1778490672363,33.15,80854.52,0.0,-0.8566,9e-05,16.44597]
[1778490677398,33.13,80853.1,0.0,-0.8569,9e-05,16.42256]
[1778490679413,33.12,80862.45,0.0,-0.85609,9e-05,16.48685]
[1778490680765,33.12,80862.4,0.0,-0.8561,9e-05,16.48611]
[1778490685895,33.11,80865.16,0.0,-0.8559,9e-05,16.50198]
[1778490691497,33.1,80866.7,0.0,-0.85591,9e-05,16.49985]
[1778490696532,33.09,80867.66,0.0,-0.85584,9e-05,16.50508]
[1778490701567,33.09,80867.13,0.0,-0.85592,9e-05,16.49914]
[1778490702574,33.09,80873.67,0.0,-0.85531,9e-05,16.54774]
[1778490708616,33.04,80876.43,0.0,-0.85538,9e-05,16.54288]
[1778490710097,33.04,80876.43,0.0,-0.85538,9e-05,16.54288]
[1778490710309,33.04,80876.43,0.0,-0.85538,9e-05,16.54288]
[1778490711760,33.04,80878.38,0.0,-0.8552,9e-05,16.55667]
[1778490718686,33.04,80880.28,0.0,-0.85504,9e-05,16.56956]
[1778490723721,33.04,80880.42,0.0,-0.85504,9e-05,16.56973]
[1778490728756,33.02,80880.38,0.0,-0.85517,9e-05,16.55951]
[1778490736814,33.02,80880.06,0.0,-0.85525,9e-05,16.55357]
[1778490744871,33.01,80880.31,0.0,-0.85527,9e-05,16.55192]
[1778490747892,33.01,80883.43,0.0,-0.85499,9e-05,16.57397]
[1778490752927,33.0,80884.95,0.0,-0.85491,0.0001,16.57875]
[1778490757963,33.0,80884.45,0.0,-0.85499,0.0001,16.57255]
[1778490762998,32.99,80876.57,0.0,-0.85577,9e-05,16.51095]
[1778490765014,32.99,80873.41,0.0,-0.85608,9e-05,16.48646]
[1778490770049,32.99,80872.63,0.0,-0.85617,9e-05,16.47883]
[1778490775084,32.99,80877.36,0.0,-0.85575,9e-05,16.51263]
[1778490780119,32.98,80877.71,0.0,-0.85574,9e-05,16.51338]
[1778490785155,32.98,80877.46,0.0,-0.85579,9e-05,16.50967]
[1778490793211,32.98,80877.67,0.0,-0.8558,9e-05,16.50846]
[1778490798248,32.97,80878.47,0.0,-0.85575,9e-05,16.51278]
[1778490803283,32.97,80878.38,0.0,-0.85578,9e-05,16.51041]
[1778490808318,32.97,80881.61,0.0,-0.8555,9e-05,16.53268]
[1778490810332,32.97,80884.77,0.0,-0.85521,0.0001,16.55572]
[1778490812346,32.96,80890.31,0.0,-0.85472,0.0001,16.59268]
[1778490817381,32.96,80894.29,0.0,-0.85435,0.0001,16.6217]
[1778490820402,32.96,80902.17,0.0,-0.85361,0.0001,16.68018]
[1778490823423,32.96,80903.55,0.0,-0.85349,0.0001,16.68971]
[1778490827451,32.96,80900.15,0.0,-0.85383,0.0001,16.66304]
[1778490834500,32.96,80900.09,0.0,-0.85385,0.0001,16.66094]
[1778490839535,32.95,80902.81,0.0,-0.85361,0.0001,16.68016]
[1778490845577,32.95,80903.19,0.0,-0.85359,0.0001,16.68145]
[1778490850612,32.95,80906.44,0.0,-0.8533,0.0001,16.70459]
[1778490852626,32.95,80909.44,0.0,-0.85302,0.0001,16.7266]
[1778490857661,32.94,80908.38,0.0,-0.85314,0.0001,16.71706]
[1778490863703,32.94,80908.54,0.0,-0.85315,0.0001,16.71651]
[1778490868738,32.94,80908.28,0.0,-0.85319,0.0001,16.71312]
[1778490873773,32.94,80907.7,0.0,-0.8533,0.0001,16.70316]
[1778490878808,32.93,80906.99,0.0,-0.85338,0.0001,16.69646]
[1778490883843,32.93,80908.21,0.0,-0.85328,0.0001,16.70432]
[1778490888878,32.93,80908.86,0.0,-0.85324,0.0001,16.70782]
[1778490893913,32.92,80909.04,0.0,-0.8533,0.0001,16.70284]
[1778490898948,32.92,80910.3,0.0,-0.8532,0.0001,16.71096]
[1778490900962,32.91,80910.87,0.0,-0.85315,0.0001,16.71469]
[1778490901969,32.91,80911.12,0.0,-0.85313,0.0001,16.71628]
[1778490902976,32.91,80910.58,0.0,-0.85319,0.0001,16.71191]
[1778490905997,32.91,80910.93,0.0,-0.85317,0.0001,16.71369]
[1778490907004,32.91,80912.34,0.0,-0.85304,0.0001,16.72404]
[1778490908013,32.91,80912.5,0.0,-0.85302,0.0001,16.72494]
[1778490909019,32.91,80912.13,0.0,-0.85306,0.0001,16.72184]
[1778490910026,32.91,80911.99,0.0,-0.85308,0.0001,16.72047]
[1778490911033,32.91,80912.39,0.0,-0.85305,0.0001,16.72318]
[1778490912040,32.91,80914.61,0.0,-0.85284,0.0001,16.7396]
[1778490913047,32.91,80916.32,0.0,-0.85268,0.0001,16.75216]
[1778490914054,32.91,80917.36,0.0,-0.85258,0.0001,16.75965]
[1778490916326,32.91,80917.29,0.0,-0.85259,0.0001,16.75875]
[1778490916768,32.91,80917.07,0.0,-0.85262,0.0001,16.75672]
[1778490916809,32.91,80917.07,0.0,-0.85262,0.0001,16.75672]
[1778490917066,32.91,80917.07,0.0,-0.85262,0.0001,16.75672]
[1778490917448,32.91,80917.07,0.0,-0.85262,0.0001,16.75672]
[1778490917536,32.91,80917.72,0.0,-0.85257,0.0001,16.76088]
[1778490923117,32.9,80916.2,0.0,-0.85274,0.0001,16.7475]
[1778490924645,32.9,80916.2,0.0,-0.85274,0.0001,16.7475]
[1778490924696,32.9,80916.2,0.0,-0.85274,0.0001,16.7475]
[1778490924810,32.9,80916.2,0.0,-0.85274,0.0001,16.7475]
[1778490929435,32.9,80916.45,0.0,-0.85274,0.0001,16.74716]
[1778490929487,32.9,80916.45,0.0,-0.85274,0.0001,16.74716]
[1778490929560,32.9,80916.45,0.0,-0.85274,0.0001,16.74716]
[1778490934594,32.9,80917.3,0.0,-0.85271,0.0001,16.74787]
[1778490934813,32.9,80917.3,0.0,-0.85271,0.0001,16.74787]
[1778490941244,32.89,80917.38,0.0,-0.85274,0.0001,16.74542]
[1778490947286,32.89,80917.77,0.0,-0.85274,0.0001,16.74607]
[1778490948596,32.89,80917.77,0.0,-0.85274,0.0001,16.74607]
[1778490948810,32.88,80917.65,0.0,-0.85276,0.0001,16.7444]
[1778490949301,32.88,80914.78,0.0,-0.85303,0.0001,16.72273]
[1778490950879,32.88,80914.29,0.0,-0.85309,0.0001,16.71865]
[1778490950929,32.88,80914.29,0.0,-0.85309,0.0001,16.71865]
[1778490951061,32.88,80914.29,0.0,-0.85309,0.0001,16.71865]
[1778490951315,32.88,80909.59,0.0,-0.85354,0.0001,16.68283]
[1778490955845,32.88,80908.04,0.0,-0.85371,0.0001,16.66992]
[1778490955896,32.88,80908.04,0.0,-0.85371,0.0001,16.66992]
[1778490956057,32.88,80908.04,0.0,-0.85371,0.0001,16.66992]
[1778490956434,32.88,80908.04,0.0,-0.85371,0.0001,16.66992]
[1778490956562,32.88,80908.04,0.0,-0.85371,0.0001,16.66992]
[1778490957357,32.88,80904.26,0.0,-0.85408,0.0001,16.64084]
[1778490958094,32.88,80904.26,0.0,-0.85408,0.0001,16.64084]
[1778490958138,32.88,80904.26,0.0,-0.85408,0.0001,16.64084]
[1778490958314,32.88,80904.26,0.0,-0.85408,0.0001,16.64084]
[1778490958723,32.88,80906.14,0.0,-0.8539,0.0001,16.65474]
[1778490958810,32.88,80906.14,0.0,-0.8539,0.0001,16.65474]
[1778490959371,32.88,80914.06,0.0,-0.85314,0.0001,16.71427]
[1778490959872,32.88,80914.06,0.0,-0.85314,0.0001,16.71427]
[1778490960065,32.88,80914.06,0.0,-0.85314,0.0001,16.71427]
[1778490961386,32.88,80918.12,0.0,-0.85276,0.0001,16.74433]
[1778490962897,32.88,80919.5,0.0,-0.85263,0.0001,16.75441]
[1778490962949,32.88,80919.5,0.0,-0.85263,0.0001,16.75441]
[1778490963059,32.88,80919.5,0.0,-0.85263,0.0001,16.75441]
[1778490968435,32.87,80919.64,0.0,-0.85265,0.0001,16.75315]
[1778490968795,32.87,80919.64,0.0,-0.85265,0.0001,16.75315]
[1778490968810,32.87,80919.64,0.0,-0.85265,0.0001,16.75315]
[1778490968852,32.87,80919.64,0.0,-0.85265,0.0001,16.75315]
[1778490969442,32.87,80913.69,0.0,-0.85323,0.0001,16.70784]
[1778490970057,32.87,80913.69,0.0,-0.85323,0.0001,16.70784]
[1778490970121,32.87,80913.69,0.0,-0.85323,0.0001,16.70784]
[1778490970285,32.87,80913.69,0.0,-0.85323,0.0001,16.70784]
[1778490970315,32.87,80913.69,0.0,-0.85323,0.0001,16.70784]
[1778490975484,32.87,80915.22,0.0,-0.85311,0.0001,16.71707]
[1778490976816,32.87,80915.89,0.0,-0.85305,0.0001,16.72179]
[1778490976866,32.87,80915.89,0.0,-0.85305,0.0001,16.72179]
[1778490977059,32.87,80915.89,0.0,-0.85305,0.0001,16.72179]
[1778490977498,32.87,80919.36,0.0,-0.85272,0.0001,16.74763]
[1778490984547,32.86,80920.86,0.0,-0.85261,0.0001,16.75625]
[1778490985728,32.86,80920.87,0.0,-0.85261,0.0001,16.75592]
[1778490985779,32.86,80920.87,0.0,-0.85261,0.0001,16.75592]
[1778490985811,32.86,80920.87,0.0,-0.85261,0.0001,16.75592]
[1778490991596,32.86,80916.57,0.0,-0.85309,0.0001,16.71688]
[1778490993095,32.86,80916.77,0.0,-0.85307,0.0001,16.71805]
[1778490993158,32.86,80916.77,0.0,-0.85307,0.0001,16.71805]
[1778490993310,32.86,80916.77,0.0,-0.85307,0.0001,16.71805]
[1778490994618,32.86,80921.43,0.0,-0.85263,0.0001,16.75256]
[1778490995163,32.86,80921.43,0.0,-0.85263,0.0001,16.75256]
[1778490995310,32.86,80921.43,0.0,-0.85263,0.0001,16.75256]
[1778491001666,32.85,80919.92,0.0,-0.85281,0.0001,16.73851]
[1778491006701,32.85,80919.84,0.0,-0.85285,0.0001,16.73608]
[1778491010238,32.85,80919.9,0.0,-0.85285,0.0001,16.73581]
[1778491010286,32.85,80919.9,0.0,-0.85285,0.0001,16.73581]
[1778491010310,32.85,80919.9,0.0,-0.85285,0.0001,16.73581]
[1778491018303,32.84,80919.49,0.0,-0.85292,0.0001,16.73058]
[1778491018313,32.84,80919.49,0.0,-0.85292,0.0001,16.73058]
[1778491018399,32.84,80919.49,0.0,-0.85292,0.0001,16.73058]
[1778491018404,32.84,80916.43,0.0,-0.85323,0.0001,16.70641]
[1778491020799,32.84,80913.06,0.0,-0.85356,0.0001,16.68005]
[1778491024770,32.84,80911.85,0.0,-0.85369,0.0001,16.6701]
[1778491024811,32.84,80911.85,0.0,-0.85369,0.0001,16.6701]
[1778491024822,32.84,80911.85,0.0,-0.85369,0.0001,16.6701]
[1778491027971,32.84,80909.74,0.0,-0.8539,0.0001,16.65341]
[1778491028060,32.84,80909.74,0.0,-0.8539,0.0001,16.65341]
[1778491028086,32.84,80905.85,0.0,-0.85428,0.0001,16.6238]
[1778491033640,32.84,80906.99,0.0,-0.85418,0.0001,16.63169]
[1778491033691,32.84,80906.99,0.0,-0.85418,0.0001,16.63169]
[1778491033741,32.84,80916.79,0.0,-0.85324,0.0001,16.70525]
[1778491033811,32.84,80916.79,0.0,-0.85324,0.0001,16.70525]
[1778491038925,32.83,80917.58,0.0,-0.85319,0.0001,16.70971]
[1778491043960,32.83,80918.09,0.0,-0.85316,0.0001,16.71212]
[1778491048995,32.83,80918.66,0.0,-0.85312,0.0001,16.715]
[1778491051009,32.83,80922.34,0.0,-0.8528,0.0001,16.73802]
[1778491053002,32.83,80923.42,0.0,-0.8527,0.0001,16.74585]
[1778491053054,32.83,80923.42,0.0,-0.8527,0.0001,16.74585]
[1778491053065,32.83,80923.42,0.0,-0.8527,0.0001,16.74585]
[1778491059065,32.82,80924.06,0.0,-0.85267,0.0001,16.74829]
[1778491061001,32.82,80924.06,0.0,-0.85267,0.0001,16.74829]
[1778491061053,32.82,80924.06,0.0,-0.85267,0.0001,16.74829]
[1778491061066,32.82,80924.06,0.0,-0.85267,0.0001,16.74829]
[1778491061830,32.82,80924.06,0.0,-0.85268,0.0001,16.74761]
[1778491062063,32.82,80924.06,0.0,-0.85268,0.0001,16.74761]
[1778491063093,32.82,80916.78,0.0,-0.85339,0.0001,16.69188]
[1778491064100,32.82,80911.44,0.0,-0.85391,0.0001,16.65125]
[1778491068767,32.82,80912.16,0.0,-0.85385,0.0001,16.65605]
[1778491068809,32.82,80914.27,0.0,-0.85365,0.0001,16.67178]
[1778491074170,32.82,80913.33,0.0,-0.85376,0.0001,16.6633]
[1778491080212,32.81,80913.22,0.0,-0.85378,0.0001,16.66114]
[1778491082365,32.81,80913.61,0.0,-0.85375,0.0001,16.66386]
[1778491082416,32.81,80913.61,0.0,-0.85375,0.0001,16.66386]
[1778491082565,32.81,80913.61,0.0,-0.85375,0.0001,16.66386]
[1778491088175,32.81,80916.94,0.0,-0.85345,0.0001,16.68757]
[1778491088227,32.81,80916.94,0.0,-0.85345,0.0001,16.68757]
[1778491088310,32.81,80916.94,0.0,-0.85345,0.0001,16.68757]
[1778491090283,32.81,80922.01,0.0,-0.85297,0.0001,16.7251]
[1778491091791,32.81,80922.01,0.0,-0.85297,0.0001,16.7251]
[1778491091796,32.81,80922.01,0.0,-0.85297,0.0001,16.7251]
[1778491091290,32.81,80926.37,0.0,-0.85255,0.0001,16.75776]
[1778491091809,32.81,80926.37,0.0,-0.85255,0.0001,16.75776]
[1778491097332,32.8,80931.39,0.0,-0.8521,0.0001,16.79347]
[1778491099260,32.8,80931.95,0.0,-0.85205,0.0001,16.79729]
[1778491099311,32.8,80931.95,0.0,-0.85205,0.0001,16.79729]
[1778491104381,32.8,80931.24,0.0,-0.85215,0.0001,16.7897]
[1778491110423,32.8,80931.57,0.0,-0.85214,0.0001,16.79005]
[1778491116465,32.79,80932.26,0.0,-0.85213,0.0001,16.78895]
[1778491118479,32.79,80935.11,0.0,-0.85187,0.0001,16.80984]
[1778491120553,32.79,80933.86,0.0,-0.85199,0.0001,16.8]
[1778491120560,32.79,80933.86,0.0,-0.85199,0.0001,16.8]
[1778491120757,32.79,80933.86,0.0,-0.85199,0.0001,16.8]
[1778491120699,32.79,80929.69,0.0,-0.85241,0.0001,16.76768]
[1778491121061,32.79,80929.69,0.0,-0.85241,0.0001,16.76768]
[1778491121500,32.79,80932.54,0.0,-0.85213,0.0001,16.78926]
[1778491126535,32.79,80931.43,0.0,-0.85226,0.0001,16.77916]
[1778491127615,32.79,80931.43,0.0,-0.85226,0.0001,16.77916]
[1778491127667,32.79,80931.43,0.0,-0.85226,0.0001,16.77916]
[1778491127811,32.79,80931.43,0.0,-0.85226,0.0001,16.77916]
[1778491129556,32.78,80935.29,0.0,-0.8519,0.0001,16.80738]
[1778491133584,32.78,80930.38,0.0,-0.85239,0.0001,16.76876]
[1778491133990,32.78,80930.38,0.0,-0.85239,0.0001,16.76876]
[1778491134059,32.78,80930.38,0.0,-0.85239,0.0001,16.76876]
[1778491134101,32.78,80930.38,0.0,-0.85239,0.0001,16.76876]
[1778491139626,32.78,80928.3,0.0,-0.85262,0.0001,16.75113]
[1778491141319,32.78,80928.25,0.0,-0.85263,0.0001,16.75017]
[1778491141335,32.78,80928.25,0.0,-0.85263,0.0001,16.75017]
[1778491141560,32.78,80928.25,0.0,-0.85263,0.0001,16.75017]
[1778491145030,32.78,80928.06,0.0,-0.85267,0.0001,16.74758]
[1778491145062,32.78,80928.06,0.0,-0.85267,0.0001,16.74758]
[1778491150703,32.77,80929.93,0.0,-0.85251,0.0001,16.76005]
[1778491151685,32.77,80929.93,0.0,-0.85251,0.0001,16.76005]
[1778491151733,32.77,80929.93,0.0,-0.85251,0.0001,16.76005]
[1778491151811,32.77,80929.93,0.0,-0.85251,0.0001,16.76005]
[1778491157752,32.77,80928.31,0.0,-0.85269,0.0001,16.74567]
[1778491159766,32.77,80924.75,0.0,-0.85304,0.0001,16.7181]
[1778491160102,32.77,80924.75,0.0,-0.85304,0.0001,16.7181]
[1778491160137,32.77,80924.75,0.0,-0.85304,0.0001,16.7181]
[1778491160311,32.77,80924.75,0.0,-0.85304,0.0001,16.7181]
[1778491161783,32.77,80920.04,0.0,-0.8535,0.0001,16.68191]
[1778491162790,32.77,80911.08,0.0,-0.85437,0.0001,16.61387]
[1778491163223,32.77,80911.08,0.0,-0.85437,0.0001,16.61387]
[1778491163279,32.77,80911.08,0.0,-0.85437,0.0001,16.61387]
[1778491163312,32.77,80911.08,0.0,-0.85437,0.0001,16.61387]
[1778491163797,32.77,80910.4,0.0,-0.85444,0.0001,16.6086]
[1778491166818,32.77,80906.98,0.0,-0.85477,0.0001,16.58229]
[1778491171070,32.76,80907.77,0.0,-0.8547,0.0001,16.58774]
[1778491171119,32.76,80907.77,0.0,-0.8547,0.0001,16.58774]
[1778491171312,32.76,80907.77,0.0,-0.8547,0.0001,16.58774]
[1778491174874,32.76,80902.82,0.0,-0.85521,0.0001,16.54556]
[1778491177636,32.76,80902.61,0.0,-0.85523,0.0001,16.54383]
[1778491177688,32.76,80902.61,0.0,-0.85523,0.0001,16.54383]
[1778491177809,32.76,80902.61,0.0,-0.85523,0.0001,16.54383]
[1778491182930,32.76,80903.18,0.0,-0.85518,0.0001,16.54771]
[1778491185336,32.76,80903.04,0.0,-0.8552,0.0001,16.54659]
[1778491185341,32.76,80903.04,0.0,-0.8552,0.0001,16.54659]
[1778491185563,32.76,80903.04,0.0,-0.8552,0.0001,16.54659]
[1778491185659,32.76,80898.29,0.0,-0.85565,0.0001,16.5106]
[1778491189501,32.76,80900.25,0.0,-0.85547,0.0001,16.52536]
[1778491189552,32.76,80900.25,0.0,-0.85547,0.0001,16.52536]
[1778491189602,32.76,80904.96,0.0,-0.85502,0.0001,16.56096]
[1778491191993,32.76,80908.16,0.0,-0.85471,0.0001,16.58488]
[1778491197314,32.76,80906.59,0.0,-0.85487,0.0001,16.57259]
[1778491197366,32.76,80906.59,0.0,-0.85487,0.0001,16.57259]
[1778491197557,32.76,80906.59,0.0,-0.85487,0.0001,16.57259]
[1778491198035,32.76,80900.56,0.0,-0.85545,0.0001,16.52679]
[1778491203070,32.76,80899.18,0.0,-0.85558,0.0001,16.51631]
[1778491208105,32.76,80899.83,0.0,-0.85552,0.0001,16.52124]
[1778491214147,32.76,80900.31,0.0,-0.85547,0.0001,16.52483]
[1778491219182,32.76,80900.39,0.0,-0.85547,0.0001,16.5254]
[1778491225224,32.76,80900.79,0.0,-0.85543,0.0001,16.52835]
[1778491230259,32.76,80901.56,0.0,-0.85536,0.0001,16.53405]
[1778491235294,32.76,80900.63,0.0,-0.85548,0.0001,16.5227]
[1778491237308,32.76,80889.68,0.0,-0.85652,0.0001,16.43986]
[1778491238315,32.76,80888.87,0.0,-0.8566,0.0001,16.43384]
[1778491246371,32.76,80889.08,0.0,-0.85657,0.0001,16.43626]
[1778491251406,32.76,80887.37,0.0,-0.85672,0.0001,16.42392]
[1778491257448,32.76,80887.34,0.0,-0.85672,9e-05,16.42426]
[1778491262483,32.76,80886.96,0.0,-0.85675,9e-05,16.42189]
[1778491268525,32.77,80887.2,0.0,-0.85671,9e-05,16.42431]
[1778491273560,32.77,80886.6,0.0,-0.85677,9e-05,16.42032]
[1778491278595,32.77,80889.67,0.0,-0.85647,0.0001,16.44403]
[1778491283630,32.77,80889.99,0.0,-0.85643,0.0001,16.44682]
[1778491291689,32.77,80889.54,0.0,-0.85651,0.0001,16.43867]
[1778491296724,32.77,80889.38,0.0,-0.85654,0.0001,16.43671]
[1778491301760,32.76,80889.57,0.0,-0.85653,0.0001,16.43742]
[1778491306795,32.76,80888.0,0.0,-0.85668,0.0001,16.42532]
[1778491311830,32.77,80886.6,0.0,-0.8568,9e-05,16.41566]
[1778491316865,32.77,80886.25,0.0,-0.85683,9e-05,16.41361]
[1778491321900,32.77,80885.24,0.0,-0.85691,9e-05,16.40659]
[1778491327942,32.77,80885.49,0.0,-0.85688,9e-05,16.40923]
[1778491332979,32.77,80888.52,0.0,-0.85659,0.0001,16.43269]
[1778491338014,32.77,80887.85,0.0,-0.85664,0.0001,16.42805]
[1778491347077,32.77,80887.93,0.0,-0.85663,0.0001,16.42947]
[1778491351107,32.77,80890.61,0.0,-0.8564,0.0001,16.44583]
[1778491355135,32.77,80896.32,0.0,-0.85585,0.0001,16.48936]
[1778491359163,32.77,80892.46,0.0,-0.85621,0.0001,16.46031]
[1778491365205,32.77,80892.33,0.0,-0.85622,0.0001,16.45992]
[1778491370240,32.78,80889.87,0.0,-0.85645,0.0001,16.44186]
[1778491375275,32.78,80892.69,0.0,-0.85617,0.0001,16.46378]
[1778491380310,32.78,80892.95,0.0,-0.85614,0.0001,16.46618]
[1778491385345,32.78,80892.99,0.0,-0.85613,0.0001,16.46693]
[1778491388366,32.78,80889.52,0.0,-0.85646,0.0001,16.44097]
[1778491396422,32.78,80889.01,0.0,-0.85649,0.0001,16.43812]
[1778491403471,32.78,80889.1,0.0,-0.85647,0.0001,16.4397]
[1778491408506,32.78,80887.73,0.0,-0.8566,0.0001,16.42979]
[1778491410520,32.78,80881.37,0.0,-0.8572,9e-05,16.38194]
[1778491415555,32.78,80881.37,0.0,-0.85723,9e-05,16.37728]
[1778491420590,32.78,80881.2,0.0,-0.85725,9e-05,16.37554]
[1778491427639,32.78,80879.76,0.0,-0.8574,9e-05,16.36402]
[1778491429653,32.78,80885.38,0.0,-0.85687,9e-05,16.40629]
[1778491431667,32.78,80894.29,0.0,-0.85602,0.0001,16.47331]
[1778491432679,32.78,80919.78,0.0,-0.85358,0.0001,16.66586]
[1778491433686,32.78,80921.6,0.0,-0.85341,0.0001,16.67943]
[1778491438721,32.78,80922.25,0.0,-0.85336,0.0001,16.68321]
[1778491443756,32.77,80921.98,0.0,-0.85341,0.0001,16.68004]
[1778491448793,32.77,80922.42,0.0,-0.85338,0.0001,16.68238]
[1778491450806,32.77,80918.11,0.0,-0.8538,0.0001,16.64937]
[1778491455841,32.77,80915.63,0.0,-0.85405,0.0001,16.62977]
[1778491460881,32.77,80915.34,0.0,-0.85408,0.0001,16.62674]
[1778491465918,32.77,80915.57,0.0,-0.85407,0.0001,16.62758]
[1778491470953,32.77,80913.27,0.0,-0.85431,0.0001,16.6092]
[1778491471960,32.77,80908.34,0.0,-0.85481,0.0001,16.56752]
[1778491478002,32.76,80906.24,0.0,-0.85503,0.0001,16.55056]
[1778491483038,32.76,80907.5,0.0,-0.85491,0.0001,16.5595]
[1778491485052,32.76,80910.92,0.0,-0.85459,0.0001,16.58514]
[1778491490087,32.76,80911.7,0.0,-0.85452,0.0001,16.59029]
[1778491495122,32.76,80904.34,0.0,-0.85524,0.0001,16.53399]
[1778491500157,32.76,80903.53,0.0,-0.85532,0.0001,16.52764]
[1778491505192,32.76,80903.5,0.0,-0.85532,0.0001,16.52724]
[1778491511234,32.76,80903.8,0.0,-0.8553,0.0001,16.52934]
[1778491517276,32.76,80903.91,0.0,-0.85529,0.0001,16.53004]
[1778491522312,32.76,80903.54,0.0,-0.85532,0.0001,16.52716]
[1778491527347,32.76,80902.52,0.0,-0.85542,0.0001,16.51943]
[1778491532382,32.76,80902.21,0.0,-0.85548,0.0001,16.51289]
[1778491535403,32.76,80906.1,0.0,-0.85511,0.0001,16.54234]
[1778491542452,32.76,80906.64,0.0,-0.85506,0.0001,16.54623]
[1778491543459,32.76,80909.88,0.0,-0.85475,0.0001,16.57073]
[1778491556550,32.76,80911.45,0.0,-0.85461,0.0001,16.58178]
[1778491561585,32.76,80905.47,0.0,-0.85519,0.0001,16.53627]
[1778491563599,32.76,80910.12,0.0,-0.85474,0.0001,16.57148]
[1778491568634,32.76,80908.48,0.0,-0.8549,0.0001,16.55894]
[1778491574677,32.76,80908.73,0.0,-0.85488,0.0001,16.5608]
[1778491579712,32.76,80909.55,0.0,-0.8548,0.0001,16.56691]
[1778491582733,32.76,80906.68,0.0,-0.85507,0.0001,16.54517]
[1778491587768,32.76,80906.9,0.0,-0.85505,0.0001,16.54694]
[1778491588775,32.76,80902.54,0.0,-0.85547,0.0001,16.51398]
[1778491593810,32.76,80903.31,0.0,-0.85542,0.0001,16.51593]
[1778491600859,32.76,80902.37,0.0,-0.8555,0.0001,16.5093]
[1778491605894,32.76,80903.08,0.0,-0.85543,0.0001,16.51503]
[1778491607908,32.76,80906.9,0.0,-0.85506,0.0001,16.54405]
[1778491608915,32.76,80914.07,0.0,-0.85438,0.0001,16.59833]
[1778491609922,32.76,80920.1,0.0,-0.8538,0.0001,16.64393]
[1778491614957,32.76,80920.46,0.0,-0.85377,0.0001,16.64611]
[1778491619992,32.76,80919.08,0.0,-0.85391,0.0001,16.63524]
[1778491626146,32.76,80919.82,0.0,-0.85384,0.0001,16.64051]
[1778491632076,32.76,80919.22,0.0,-0.85391,0.0001,16.6353]
[1778491637111,32.75,80920.19,0.0,-0.85382,0.0001,16.64228]
[1778491642146,32.75,80920.38,0.0,-0.8538,0.0001,16.64327]
[1778491645167,32.75,80916.66,0.0,-0.85417,0.0001,16.61482]
[1778491648188,32.75,80919.5,0.0,-0.8539,0.0001,16.63608]
[1778491653224,32.75,80921.11,0.0,-0.85378,0.0001,16.64361]
[1778491658259,32.75,80921.0,0.0,-0.85379,0.0001,16.64223]
[1778491663294,32.75,80921.35,0.0,-0.85377,0.0001,16.64429]
[1778491668329,32.75,80920.6,0.0,-0.85385,0.0001,16.63796]
[1778491673365,32.75,80921.29,0.0,-0.85379,0.0001,16.64253]
[1778491679407,32.74,80921.04,0.0,-0.85385,0.0001,16.63818]
[1778491683437,32.74,80917.26,0.0,-0.85423,0.0001,16.60796]
[1778491688470,32.74,80918.08,0.0,-0.85418,0.0001,16.61229]
[1778491693505,32.72,80918.06,0.0,-0.85433,0.0001,16.60054]
[1778491698540,32.71,80917.78,0.0,-0.85442,0.0001,16.59373]
[1778491703575,32.71,80918.99,0.0,-0.85432,0.0001,16.60127]
[1778491708613,32.7,80918.0,0.0,-0.85444,0.0001,16.59212]
[1778491713648,32.7,80919.04,0.0,-0.85439,0.0001,16.5942]
[1778491718683,32.7,80920.18,0.0,-0.8543,0.0001,16.60127]
[1778491723719,32.7,80918.9,0.0,-0.85445,0.0001,16.58998]
[1778491728753,32.69,80918.89,0.0,-0.85447,0.0001,16.58837]
[1778491737816,32.69,80919.44,0.0,-0.85445,0.0001,16.58982]
[1778491742851,32.69,80918.72,0.0,-0.85454,0.0001,16.58287]
[1778491748893,32.68,80918.93,0.0,-0.85454,0.0001,16.58271]
[1778491753930,32.68,80917.31,0.0,-0.85472,0.0001,16.56895]
[1778491754935,32.68,80911.98,0.0,-0.85523,0.0001,16.52825]
[1778491757956,32.67,80909.2,0.0,-0.85558,0.0001,16.50092]
[1778491762991,32.66,80910.16,0.0,-0.85554,0.0001,16.50406]
[1778491768027,32.66,80909.97,0.0,-0.85557,0.0001,16.5017]
[1778491774069,32.66,80909.61,0.0,-0.85565,0.0001,16.49366]
[1778491779104,32.66,80908.42,0.0,-0.85578,0.0001,16.48372]
[1778491783132,32.66,80904.49,0.0,-0.85616,0.0001,16.45319]
[1778491788167,32.65,80903.78,0.0,-0.85624,0.0001,16.44718]
[1778491794210,32.65,80904.29,0.0,-0.8562,0.0001,16.45033]
[1778491799246,32.65,80902.41,0.0,-0.85638,0.0001,16.43556]
[1778491804281,32.65,80903.11,0.0,-0.85632,0.0001,16.44048]
[1778491809316,32.65,80903.88,0.0,-0.85625,0.0001,16.44593]
[1778491814352,32.65,80903.73,0.0,-0.85627,0.0001,16.44426]
[1778491819387,32.65,80904.97,0.0,-0.85616,0.0001,16.45322]
[1778491823415,32.65,80908.37,0.0,-0.85584,0.0001,16.47868]
[1778491828450,32.65,80908.66,0.0,-0.85582,0.0001,16.48029]
[1778491831471,32.65,80911.34,0.0,-0.8556,0.0001,16.49604]
[1778491839527,32.65,80910.57,0.0,-0.85569,0.0001,16.48914]
[1778491844565,32.64,80904.43,0.0,-0.85628,0.0001,16.44191]
[1778491850607,32.64,80904.26,0.0,-0.8563,0.0001,16.44016]
[1778491855642,32.64,80904.13,0.0,-0.85632,0.0001,16.43882]
[1778491861684,32.64,80902.14,0.0,-0.85652,0.0001,16.42335]
[1778491866720,32.64,80902.33,0.0,-0.8565,0.0001,16.42455]
[1778491872762,32.64,80902.69,0.0,-0.85647,0.0001,16.42702]
[1778491878804,32.64,80902.7,0.0,-0.85647,0.0001,16.42684]
[1778491881825,32.64,80897.43,0.0,-0.85698,0.0001,16.38676]
[1778491885853,32.64,80892.36,0.0,-0.85746,0.0001,16.34845]
[1778491886860,32.64,80889.45,0.0,-0.85773,0.0001,16.32647]
[1778491891895,32.64,80888.47,0.0,-0.85785,9e-05,16.31536]
[1778491893909,32.64,80882.98,0.0,-0.85837,9e-05,16.27401]
[1778491898944,32.64,80881.58,0.0,-0.85849,9e-05,16.26428]
[1778491902972,32.65,80872.79,0.0,-0.85931,9e-05,16.19844]
[1778491904986,32.65,80869.31,0.0,-0.85963,9e-05,16.17265]
[1778491910021,32.67,80871.31,0.0,-0.85929,9e-05,16.19953]
[1778491911408,32.67,80871.31,0.0,-0.85929,9e-05,16.19953]
[1778491915056,32.67,80877.81,0.0,-0.85866,9e-05,16.24984]
[1778491916064,32.67,80882.14,0.0,-0.85825,9e-05,16.28277]
[1778491921098,32.67,80881.85,0.0,-0.85826,9e-05,16.28217]
[1778491925598,32.67,80881.78,0.0,-0.85826,9e-05,16.28199]
[1778491930163,32.67,80884.46,0.0,-0.85799,9e-05,16.30399]
[1778491935198,32.68,80884.63,0.0,-0.85796,9e-05,16.30575]
[1778491942247,32.68,80884.67,0.0,-0.85795,9e-05,16.30674]
[1778491947282,32.68,80884.73,0.0,-0.85794,9e-05,16.30768]
[1778491950303,32.68,80879.1,0.0,-0.85847,9e-05,16.26542]
[1778491952317,32.68,80873.87,0.0,-0.85899,9e-05,16.22199]
[1778491957352,32.68,80872.34,0.0,-0.85913,9e-05,16.21009]
[1778491960353,32.68,80872.0,0.0,-0.85917,9e-05,16.20738]
[1778491960559,32.68,80872.0,0.0,-0.85917,9e-05,16.20738]
[1778491962387,32.69,80868.21,0.0,-0.85947,9e-05,16.18323]
[1778491967533,32.69,80867.07,0.0,-0.85958,9e-05,16.17444]
[1778491968429,32.69,80874.47,0.0,-0.85888,9e-05,16.23033]
[1778491973464,32.68,80874.25,0.0,-0.85891,9e-05,16.22819]
[1778491978499,32.68,80874.26,0.0,-0.85891,9e-05,16.22776]
[1778491980513,32.68,80877.38,0.0,-0.85862,9e-05,16.25106]
[1778491981520,32.68,80880.28,0.0,-0.85835,9e-05,16.273]
[1778491983534,32.69,80883.4,0.0,-0.85802,9e-05,16.29902]
[1778491992600,32.69,80883.42,0.0,-0.85798,9e-05,16.3023]
[1778491993453,32.69,80883.42,0.0,-0.85798,9e-05,16.3023]
[1778491999754,32.69,80883.46,0.0,-0.85797,9e-05,16.30313]
[1778492005692,32.69,80883.35,0.0,-0.85797,9e-05,16.30299]
[1778492010726,32.7,80884.45,0.0,-0.85786,9e-05,16.31181]
[1778492016768,32.7,80884.57,0.0,-0.85787,9e-05,16.30911]
[1778492021803,32.7,80884.12,0.0,-0.85791,9e-05,16.30623]
[1778492026838,32.7,80883.17,0.0,-0.85799,9e-05,16.2996]
[1778492031873,32.7,80883.12,0.0,-0.85799,9e-05,16.2998]
[1778492033887,32.7,80877.7,0.0,-0.8585,9e-05,16.25907]
[1778492039929,32.7,80874.05,0.0,-0.85883,9e-05,16.23253]
[1778492040936,32.7,80870.62,0.0,-0.85915,9e-05,16.2068]
[1778492046981,32.7,80870.14,0.0,-0.85918,9e-05,16.20453]
[1778492052015,32.71,80869.13,0.0,-0.85926,9e-05,16.198]
[1778492052498,32.71,80869.13,0.0,-0.85926,9e-05,16.198]
[1778492054030,32.71,80876.25,0.0,-0.85858,9e-05,16.25223]
[1778492059073,32.71,80877.32,0.0,-0.85847,9e-05,16.26099]
[1778492064108,32.71,80878.3,0.0,-0.85837,9e-05,16.26904]
[1778492069143,32.71,80877.83,0.0,-0.85841,9e-05,16.26607]
[1778492074179,32.71,80877.93,0.0,-0.85842,9e-05,16.26321]
[1778492079214,32.71,80877.83,0.0,-0.85842,9e-05,16.26298]
[1778492086263,32.71,80877.93,0.0,-0.8584,9e-05,16.26438]
[1778492088509,32.71,80877.97,0.0,-0.8584,9e-05,16.26477]
[1778492095326,32.71,80877.96,0.0,-0.85839,9e-05,16.26541]
[1778492096333,32.71,80874.82,0.0,-0.85869,9e-05,16.24176]
[1778492099354,32.71,80877.49,0.0,-0.85843,9e-05,16.26225]
[1778492104389,32.72,80877.92,0.0,-0.85838,9e-05,16.26591]
[1778492107410,32.72,80885.44,0.0,-0.85767,9e-05,16.323]
[1778492112445,32.72,80886.36,0.0,-0.85758,9e-05,16.32992]
[1778492117480,32.72,80886.28,0.0,-0.85759,9e-05,16.32905]
[1778492122515,32.71,80885.75,0.0,-0.85766,9e-05,16.32379]
[1778492127550,32.71,80885.13,0.0,-0.85773,9e-05,16.31793]
[1778492133593,32.71,80885.72,0.0,-0.85772,9e-05,16.31689]
[1778492138628,32.71,80886.04,0.0,-0.85771,9e-05,16.3183]
[1778492143663,32.71,80886.09,0.0,-0.85771,9e-05,16.31771]
[1778492148703,32.7,80886.48,0.0,-0.85769,9e-05,16.31956]
[1778492152731,32.7,80882.89,0.0,-0.85804,9e-05,16.2917]
[1778492153738,32.7,80880.17,0.0,-0.8583,9e-05,16.27098]
[1778492154745,32.7,80868.85,0.0,-0.85937,9e-05,16.18529]
[1778492155752,32.7,80871.99,0.0,-0.85907,9e-05,16.20901]
[1778492160788,32.7,80873.58,0.0,-0.85893,9e-05,16.22076]
[1778492161794,32.7,80878.23,0.0,-0.85849,9e-05,16.25585]
[1778492162801,32.7,80881.5,0.0,-0.85818,9e-05,16.28047]
[1778492167836,32.7,80882.6,0.0,-0.85809,9e-05,16.28802]
[1778492172871,32.7,80881.83,0.0,-0.85817,9e-05,16.28142]
[1778492177906,32.7,80880.48,0.0,-0.85831,9e-05,16.27045]
[1778492182941,32.7,80879.74,0.0,-0.85839,9e-05,16.26413]
[1778492186969,32.7,80875.46,0.0,-0.8588,9e-05,16.2312]
[1778492192005,32.69,80873.92,0.0,-0.85898,9e-05,16.21492]
[1778492198046,32.69,80874.13,0.0,-0.85896,9e-05,16.21603]
[1778492203081,32.69,80875.85,0.0,-0.85881,9e-05,16.22864]
[1778492204088,32.69,80879.19,0.0,-0.85849,9e-05,16.25381]
[1778492209124,32.69,80879.49,0.0,-0.85847,9e-05,16.25543]
[1778492214159,32.69,80879.84,0.0,-0.85845,9e-05,16.25745]
[1778492217180,32.69,80874.47,0.0,-0.85896,9e-05,16.21649]
[1778492222215,32.69,80874.86,0.0,-0.85893,9e-05,16.21902]
[1778492227250,32.69,80875.28,0.0,-0.85889,9e-05,16.22173]
[1778492232285,32.69,80875.47,0.0,-0.85888,9e-05,16.22267]
[1778492237320,32.69,80875.2,0.0,-0.85891,9e-05,16.22014]
[1778492242355,32.69,80875.33,0.0,-0.85891,9e-05,16.22064]
[1778492249404,32.69,80875.62,0.0,-0.85889,9e-05,16.22214]
[1778492251418,32.68,80869.08,0.0,-0.85954,9e-05,16.1683]
[1778492256453,32.68,80869.7,0.0,-0.85948,9e-05,16.17284]
[1778492261488,32.68,80869.83,0.0,-0.85947,9e-05,16.17364]
[1778492264978,32.68,80870.12,0.0,-0.85945,9e-05,16.17576]
[1778492270551,32.68,80869.95,0.0,-0.85947,9e-05,16.17415]
[1778492275586,32.68,80870.26,0.0,-0.85944,9e-05,16.17626]
[1778492280621,32.68,80870.44,0.0,-0.85943,9e-05,16.17737]
[1778492285656,32.68,80870.8,0.0,-0.8594,9e-05,16.17982]
[1778492290691,32.68,80870.51,0.0,-0.85943,9e-05,16.17736]
[1778492297740,32.68,80870.54,0.0,-0.85943,9e-05,16.17723]
[1778492300765,32.68,80874.72,0.0,-0.85904,9e-05,16.20868]
[1778492305799,32.68,80874.87,0.0,-0.85903,9e-05,16.20938]
[1778492315869,32.68,80874.65,0.0,-0.85909,9e-05,16.20238]
[1778492320904,32.68,80874.29,0.0,-0.85913,9e-05,16.19913]
[1778492325939,32.68,80874.29,0.0,-0.85914,9e-05,16.19865]
[1778492330974,32.68,80874.5,0.0,-0.85912,9e-05,16.19977]
[1778492331363,32.68,80874.5,0.0,-0.85912,9e-05,16.19977]
[1778492338025,32.67,80872.04,0.0,-0.85936,9e-05,16.18067]
[1778492343059,32.67,80872.4,0.0,-0.85933,9e-05,16.18308]
[1778492348094,32.67,80871.53,0.0,-0.85942,9e-05,16.17619]
[1778492355143,32.67,80870.4,0.0,-0.85953,9e-05,16.16733]
[1778492357140,32.67,80870.4,0.0,-0.85953,9e-05,16.16733]
[1778492358164,32.67,80862.02,0.0,-0.86032,9e-05,16.10357]
[1778492363199,32.67,80859.72,0.0,-0.86055,9e-05,16.08495]
[1778492368234,32.67,80859.59,0.0,-0.86058,9e-05,16.08277]
[1778492377297,32.66,80859.3,0.0,-0.86066,9e-05,16.07431]
[1778492381326,32.66,80851.49,0.0,-0.86141,9e-05,16.01448]
[1778492382332,32.66,80847.08,0.0,-0.86182,9e-05,15.98107]
[1778492387367,32.66,80848.21,0.0,-0.86172,9e-05,15.98933]
[1778492388375,32.66,80852.01,0.0,-0.86136,9e-05,16.01796]
[1778492393410,32.66,80852.58,0.0,-0.86132,9e-05,16.02169]
[1778492397438,32.66,80861.75,0.0,-0.86047,9e-05,16.09043]
[1778492398445,32.66,80860.94,0.0,-0.86054,9e-05,16.08407]
[1778492403480,32.66,80861.5,0.0,-0.8605,9e-05,16.08731]
[1778492408515,32.66,80860.22,0.0,-0.86063,9e-05,16.07751]
[1778492412543,32.66,80854.89,0.0,-0.86112,9e-05,16.03765]
[1778492417579,32.66,80853.73,0.0,-0.86122,9e-05,16.02964]
[1778492422613,32.66,80853.73,0.0,-0.86122,9e-05,16.02935]
[1778492427648,32.66,80853.32,0.0,-0.86127,9e-05,16.02557]
[1778492431676,32.66,80857.2,0.0,-0.86094,9e-05,16.05013]
[1778492437718,32.66,80858.12,0.0,-0.86087,9e-05,16.05602]
[1778492442753,32.65,80857.84,0.0,-0.86091,9e-05,16.05295]
[1778492445774,32.65,80846.89,0.0,-0.86194,9e-05,15.96963]
[1778492446781,32.65,80840.25,0.0,-0.86256,9e-05,15.91941]
[1778492454838,32.65,80839.77,0.0,-0.86261,9e-05,15.91564]
[1778492456852,32.65,80844.82,0.0,-0.86214,9e-05,15.95376]
[1778492457859,32.65,80852.99,0.0,-0.86137,9e-05,16.0154]
[1778492459873,32.65,80853.58,0.0,-0.86132,9e-05,16.01957]
[1778492464908,32.65,80853.77,0.0,-0.86131,9e-05,16.02024]
[1778492470950,32.65,80856.39,0.0,-0.86108,9e-05,16.03896]
[1778492474978,32.65,80859.41,0.0,-0.86081,9e-05,16.06136]
[1778492484041,32.65,80859.27,0.0,-0.86081,9e-05,16.06118]
[1778492488069,32.65,80862.54,0.0,-0.86049,9e-05,16.08642]
[1778492492097,32.65,80869.12,0.0,-0.8599,9e-05,16.1323]
[1778492493104,32.65,80873.36,0.0,-0.8595,9e-05,16.16439]
[1778492498139,32.65,80873.44,0.0,-0.8595,9e-05,16.16481]
[1778492503174,32.65,80873.94,0.0,-0.85946,9e-05,16.16809]
[1778492510223,32.65,80873.57,0.0,-0.85952,9e-05,16.16298]
[1778492513384,32.65,80874.86,0.0,-0.85941,9e-05,16.17208]
[1778492520293,32.64,80874.21,0.0,-0.8595,9e-05,16.1645]
[1778492525328,32.64,80874.73,0.0,-0.85947,9e-05,16.16682]
[1778492531370,32.64,80874.76,0.0,-0.8595,9e-05,16.16508]
[1778492538419,32.63,80876.26,0.0,-0.85938,9e-05,16.17421]
[1778492545468,32.63,80875.75,0.0,-0.85946,9e-05,16.16804]
[1778492552517,32.62,80875.51,0.0,-0.85954,9e-05,16.15983]
[1778492557552,32.62,80874.88,0.0,-0.85962,9e-05,16.15354]
[1778492561580,32.62,80888.89,0.0,-0.85831,9e-05,16.25849]
[1778492562587,32.62,80889.89,0.0,-0.85822,9e-05,16.26592]
[1778492564607,32.62,80893.6,0.0,-0.85787,0.0001,16.29373]
[1778492565612,32.62,80919.47,0.0,-0.85539,0.0001,16.48992]
[1778492566618,32.62,80919.94,0.0,-0.85535,0.0001,16.49359]
[1778492573023,32.62,80920.74,0.0,-0.85527,0.0001,16.50001]
[1778492578702,32.62,80921.44,0.0,-0.85521,0.0001,16.50463]
[1778492582730,32.62,80914.67,0.0,-0.85587,0.0001,16.45246]
[1778492587765,32.62,80912.62,0.0,-0.85607,0.0001,16.43629]
[1778492590786,32.61,80905.91,0.0,-0.85672,0.0001,16.38496]
[1778492595821,32.61,80904.25,0.0,-0.85688,0.0001,16.37198]
[1778492600856,32.61,80905.06,0.0,-0.85681,0.0001,16.37777]
[1778492605891,32.61,80905.31,0.0,-0.85679,0.0001,16.37925]
[1778492610926,32.61,80905.85,0.0,-0.85675,0.0001,16.38286]
[1778492615961,32.61,80904.94,0.0,-0.85687,0.0001,16.37125]
[1778492620996,32.61,80905.9,0.0,-0.85679,0.0001,16.37807]
[1778492626031,32.61,80907.93,0.0,-0.8566,0.0001,16.39295]
[1778492631066,32.61,80907.5,0.0,-0.85665,0.0001,16.38909]
[1778492636104,32.61,80910.33,0.0,-0.85638,0.0001,16.41]
[1778492642146,32.61,80910.36,0.0,-0.85639,0.0001,16.40938]
[1778492648188,32.6,80910.68,0.0,-0.85637,0.0001,16.41094]
[1778492653223,32.6,80910.93,0.0,-0.85636,0.0001,16.41211]
[1778492657251,32.6,80914.06,0.0,-0.85607,0.0001,16.43517]
[1778492662286,32.6,80913.47,0.0,-0.85613,0.0001,16.4298]
[1778492667321,32.6,80913.25,0.0,-0.85617,0.0001,16.42725]
[1778492674370,32.6,80908.16,0.0,-0.8567,0.0001,16.38306]
[1778492679405,32.6,80906.67,0.0,-0.85685,0.0001,16.37111]
[1778492685447,32.59,80906.75,0.0,-0.85685,0.0001,16.371]
[1778492691489,32.59,80906.56,0.0,-0.85688,0.0001,16.36885]
[1778492693503,32.59,80901.17,0.0,-0.8574,0.0001,16.32769]
[1778492701559,32.59,80900.86,0.0,-0.85743,0.0001,16.32493]
[1778492702566,32.59,80893.05,0.0,-0.85818,0.0001,16.2656]
[1778492707601,32.59,80891.5,0.0,-0.85832,0.0001,16.25396]
[1778492712636,32.59,80891.66,0.0,-0.85831,0.0001,16.25519]
[1778492717671,32.59,80890.9,0.0,-0.85839,0.0001,16.24874]
[1778492723713,32.59,80890.4,0.0,-0.85845,9e-05,16.24382]
[1778492728748,32.59,80891.04,0.0,-0.8584,0.0001,16.24778]
[1778492733783,32.59,80888.66,0.0,-0.85867,9e-05,16.22468]
[1778492738818,32.58,80886.53,0.0,-0.85888,9e-05,16.20785]
[1778492743853,32.58,80886.47,0.0,-0.85889,9e-05,16.20683]
[1778492747881,32.58,80883.64,0.0,-0.85917,9e-05,16.18482]
[1778492752916,32.58,80885.93,0.0,-0.85896,9e-05,16.20156]
[1778492757951,32.58,80886.97,0.0,-0.85887,9e-05,16.20867]
[1778492761979,32.58,80897.23,0.0,-0.8579,0.0001,16.28596]
[1778492762986,32.58,80897.99,0.0,-0.85783,0.0001,16.29152]
[1778492768021,32.58,80898.47,0.0,-0.8578,0.0001,16.29431]
[1778492775193,32.58,80898.46,0.0,-0.8578,0.0001,16.29401]
[1778492781112,32.57,80898.63,0.0,-0.85782,0.0001,16.29277]
[1778492786147,32.57,80903.78,0.0,-0.85734,0.0001,16.3308]
[1778492791182,32.57,80903.52,0.0,-0.85739,0.0001,16.32518]
[1778492794203,32.57,80900.03,0.0,-0.85772,0.0001,16.29897]
[1778492796217,32.57,80897.21,0.0,-0.85798,0.0001,16.27768]
[1778492801252,32.57,80898.0,0.0,-0.8579,0.0001,16.28401]
[1778492806288,32.57,80898.27,0.0,-0.85788,0.0001,16.28635]
[1778492809312,32.57,80895.51,0.0,-0.85814,0.0001,16.26555]
[1778492814347,32.57,80896.4,0.0,-0.85805,0.0001,16.27265]
[1778492818375,32.58,80902.54,0.0,-0.85746,0.0001,16.31949]
[1778492823410,32.58,80905.36,0.0,-0.85719,0.0001,16.34086]
[1778492828445,32.57,80905.25,0.0,-0.8572,0.0001,16.3398]
[1778492833481,32.57,80907.22,0.0,-0.85702,0.0001,16.35407]
[1778492839523,32.57,80906.99,0.0,-0.85707,0.0001,16.3505]
[1778492844560,32.57,80906.47,0.0,-0.85714,0.0001,16.34508]
[1778492849593,32.57,80905.63,0.0,-0.85724,0.0001,16.33731]
[1778492856642,32.56,80905.5,0.0,-0.8573,0.0001,16.33026]
[1778492859665,32.56,80914.95,0.0,-0.85641,0.0001,16.4013]
[1778492863697,32.56,80917.71,0.0,-0.85615,0.0001,16.42137]
[1778492864702,32.56,80924.32,0.0,-0.85552,0.0001,16.47155]
[1778492865709,32.56,80930.62,0.0,-0.85491,0.0001,16.51958]
[1778492871751,32.56,80930.65,0.0,-0.8549,0.0001,16.51996]
[1778492872758,32.56,80923.82,0.0,-0.85556,0.0001,16.46801]
[1778492880814,32.56,80923.12,0.0,-0.85564,0.0001,16.46205]
[1778492885849,32.56,80921.97,0.0,-0.85575,0.0001,16.45363]
[1778492890884,32.56,80921.85,0.0,-0.85577,0.0001,16.45196]
[1778492894912,32.56,80924.99,0.0,-0.85547,0.0001,16.4752]
[1778492898940,32.56,80928.16,0.0,-0.85518,0.0001,16.49853]
[1778492900954,32.55,80935.64,0.0,-0.85446,0.0001,16.55502]
[1778492901961,32.55,80939.82,0.0,-0.85406,0.0001,16.58682]
[1778492904982,32.55,80943.01,0.0,-0.85375,0.0001,16.61091]
[1778492908005,32.55,80946.59,0.0,-0.8534,0.0001,16.63793]
[1778492912692,32.55,80947.09,0.0,-0.85339,0.0001,16.63718]
[1778492912788,32.55,80953.28,0.0,-0.85279,0.0001,16.68407]
[1778492918074,32.55,80954.13,0.0,-0.85272,0.0001,16.68966]
[1778492921101,32.55,80958.1,0.0,-0.85234,0.0001,16.7193]
[1778492922102,32.55,80967.91,0.0,-0.85138,0.0001,16.79387]
[1778492923109,32.55,80969.72,0.0,-0.85121,0.0001,16.80738]
[1778492928146,32.55,80971.97,0.0,-0.851,0.0001,16.82367]
[1778492933181,32.55,80971.32,0.0,-0.85106,0.0001,16.81899]
[1778492938216,32.55,80972.31,0.0,-0.85095,0.0001,16.82684]
[1778492943257,32.55,80967.59,0.0,-0.85143,0.0001,16.79016]
[1778492944261,32.55,80960.72,0.0,-0.8521,0.0001,16.73753]
[1778492945268,32.55,80965.72,0.0,-0.85162,0.0001,16.77551]
[1778492946275,32.55,80970.52,0.0,-0.85115,0.0001,16.81211]
[1778492949296,32.55,80967.37,0.0,-0.85146,0.0001,16.78784]
[1778492954331,32.54,80965.66,0.0,-0.85164,0.0001,16.77365]
[1778492955338,32.54,80960.81,0.0,-0.85212,0.0001,16.73644]
[1778492960373,32.54,80962.28,0.0,-0.85199,0.0001,16.74644]
[1778492965408,32.54,80962.86,0.0,-0.85195,0.0001,16.74955]
[1778492968429,32.54,80956.19,0.0,-0.85261,0.0001,16.69789]
[1778492971450,32.54,80948.93,0.0,-0.85336,0.0001,16.63767]
[1778492972457,32.54,80943.98,0.0,-0.85385,0.0001,16.59976]
[1778492973476,32.54,80938.87,0.0,-0.85434,0.0001,16.5607]
[1778492974477,32.54,80929.72,0.0,-0.85523,0.0001,16.49095]
[1778492975487,32.54,80933.68,0.0,-0.85485,0.0001,16.5211]
[1778492977501,32.54,80937.3,0.0,-0.85449,0.0001,16.54879]
[1778492978508,32.54,80944.47,0.0,-0.8538,0.0001,16.60344]
[1778492979515,32.54,80949.61,0.0,-0.8533,0.0001,16.64263]
[1778492981304,32.54,80949.57,0.0,-0.8533,0.0001,16.64212]
[1778492983543,32.54,80954.31,0.0,-0.85285,0.0001,16.67801]
[1778492988578,32.53,80953.98,0.0,-0.85289,0.0001,16.67462]
[1778492993613,32.53,80955.37,0.0,-0.85277,0.0001,16.6841]
[1778492996634,32.53,80947.75,0.0,-0.85352,0.0001,16.62544]
[1778493001670,32.53,80947.89,0.0,-0.85351,0.0001,16.62587]
[1778493006705,32.53,80946.9,0.0,-0.85362,0.0001,16.61767]
[1778493013754,32.53,80950.85,0.0,-0.85325,0.0001,16.64685]
[1778493018789,32.53,80951.73,0.0,-0.85317,0.0001,16.65256]
[1778493022817,32.52,80948.02,0.0,-0.85355,0.0001,16.62343]
[1778493027853,32.52,80948.82,0.0,-0.85348,0.0001,16.62865]
[1778493032914,32.52,80951.34,0.0,-0.85327,0.0001,16.64286]
[1778493037922,32.52,80947.16,0.0,-0.8537,0.0001,16.60986]
[1778493044971,32.52,80947.31,0.0,-0.85369,0.0001,16.61003]
[1778493049000,32.52,80942.04,0.0,-0.85421,0.0001,16.56934]
[1778493050008,32.52,80937.49,0.0,-0.85466,0.0001,16.53459]
[1778493055042,32.52,80937.91,0.0,-0.85461,0.0001,16.53775]
[1778493060077,32.52,80937.81,0.0,-0.85462,0.0001,16.53703]
[1778493062596,32.52,80937.78,0.0,-0.85463,0.0001,16.53681]
[1778493066119,32.52,80933.53,0.0,-0.85504,0.0001,16.50449]
[1778493071155,32.52,80933.18,0.0,-0.85507,0.0001,16.50212]
[1778493076190,32.52,80931.66,0.0,-0.85521,0.0001,16.49094]
[1778493082232,32.52,80930.57,0.0,-0.85531,0.0001,16.48328]
[1778493087268,32.52,80930.94,0.0,-0.85526,0.0001,16.48669]
[1778493092303,32.52,80929.83,0.0,-0.85539,0.0001,16.47468]
[1778493100359,32.52,80928.99,0.0,-0.85546,0.0001,16.46933]
[1778493105394,32.52,80927.89,0.0,-0.85556,0.0001,16.46164]
[1778493106401,32.53,80922.71,0.0,-0.85605,0.0001,16.42233]
[1778493108415,32.53,80927.61,0.0,-0.85558,0.0001,16.46003]
[1778493113450,32.53,80927.64,0.0,-0.85556,0.0001,16.46095]
[1778493119492,32.53,80929.68,0.0,-0.85536,0.0001,16.47718]
[1778493124527,32.53,80931.49,0.0,-0.85518,0.0001,16.49144]
[1778493129562,32.53,80932.03,0.0,-0.85512,0.0001,16.49604]
[1778493131576,32.53,80937.32,0.0,-0.8546,0.0001,16.53654]
[1778493133590,32.53,80940.27,0.0,-0.85432,0.0001,16.55908]
[1778493138625,32.53,80940.74,0.0,-0.85427,0.0001,16.56272]
[1778493143506,32.53,80942.31,0.0,-0.85412,0.0001,16.57467]
[1778493148697,32.53,80937.58,0.0,-0.85458,0.0001,16.53864]
[1778493155746,32.53,80937.77,0.0,-0.85459,0.0001,16.53603]
[1778493156573,32.53,80937.77,0.0,-0.85459,0.0001,16.53603]
[1778493162148,32.53,80935.4,0.0,-0.85481,0.0001,16.51819]
[1778493167830,32.53,80936.05,0.0,-0.85475,0.0001,16.52341]
[1778493172865,32.53,80936.22,0.0,-0.85473,0.0001,16.52484]
[1778493177901,32.53,80935.91,0.0,-0.85476,0.0001,16.5226]
[1778493178908,32.53,80930.65,0.0,-0.85527,0.0001,16.4823]
[1778493181931,32.53,80927.85,0.0,-0.85554,0.0001,16.46051]
[1778493186966,32.53,80929.86,0.0,-0.85536,0.0001,16.47518]
[1778493192001,32.53,80929.1,0.0,-0.85544,0.0001,16.46881]
[1778493197036,32.53,80928.99,0.0,-0.85546,0.0001,16.4675]
[1778493202071,32.53,80928.81,0.0,-0.85548,0.0001,16.46571]
[1778493207106,32.53,80928.82,0.0,-0.85548,0.0001,16.46543]
[1778493212141,32.53,80928.81,0.0,-0.85552,0.0001,16.46082]
[1778493217176,32.53,80928.08,0.0,-0.85559,0.0001,16.45505]
[1778493222211,32.52,80933.01,0.0,-0.85512,0.0001,16.49221]
[1778493226240,32.52,80937.09,0.0,-0.85473,0.0001,16.52274]
[1778493227247,32.52,80943.71,0.0,-0.85409,0.0001,16.57329]
[1778493231275,32.52,80944.82,0.0,-0.85398,0.0001,16.58176]
[1778493233289,32.52,80941.75,0.0,-0.85428,0.0001,16.55835]
[1778493237317,32.52,80937.46,0.0,-0.85469,0.0001,16.52579]
[1778493242352,32.52,80936.76,0.0,-0.85476,0.0001,16.52079]
[1778493246380,32.53,80933.53,0.0,-0.85507,0.0001,16.49642]
[1778493251415,32.53,80933.68,0.0,-0.85505,0.0001,16.49797]
[1778493257457,32.53,80933.98,0.0,-0.85501,0.0001,16.50063]
[1778493261485,32.53,80926.1,0.0,-0.85577,0.0001,16.44081]
[1778493263499,32.53,80926.43,0.0,-0.85574,0.0001,16.44333]
[1778493268534,32.53,80926.12,0.0,-0.85578,0.0001,16.44035]
[1778493271555,32.53,80921.72,0.0,-0.85623,0.0001,16.40233]
[1778493274576,32.53,80926.9,0.0,-0.85574,0.0001,16.4416]
[1778493279611,32.53,80924.77,0.0,-0.85594,0.0001,16.42579]
[1778493284646,32.53,80925.18,0.0,-0.85588,0.0001,16.42995]
[1778493289681,32.53,80927.18,0.0,-0.85568,0.0001,16.44617]
[1778493294717,32.53,80927.27,0.0,-0.85566,0.0001,16.44784]
[1778493297738,32.53,80930.91,0.0,-0.8553,0.0001,16.47611]
[1778493302773,32.53,80929.89,0.0,-0.85539,0.0001,16.46915]
[1778493307808,32.53,80929.62,0.0,-0.8554,0.0001,16.46792]
[1778493311836,32.53,80934.63,0.0,-0.85492,0.0001,16.50569]
[1778493316871,32.54,80933.67,0.0,-0.85501,0.0001,16.49897]
[1778493320900,32.54,80937.09,0.0,-0.85467,0.0001,16.5255]
[1778493325934,32.54,80935.6,0.0,-0.85481,0.0001,16.5146]
[1778493330969,32.54,80930.04,0.0,-0.85534,0.0001,16.47291]
[1778493331976,32.54,80927.0,0.0,-0.85566,0.0001,16.44571]
[1778493337011,32.54,80925.23,0.0,-0.85582,0.0001,16.43324]
[1778493341039,32.54,80916.5,0.0,-0.85665,0.0001,16.36737]
[1778493342046,32.54,80909.95,0.0,-0.85728,0.0001,16.31758]
[1778493347083,32.54,80910.88,0.0,-0.85718,0.0001,16.32515]
[1778493352118,32.54,80910.74,0.0,-0.85719,0.0001,16.32448]
[1778493358141,32.54,80910.5,0.0,-0.85721,0.0001,16.32296]
[1778493364203,32.54,80918.64,0.0,-0.85642,0.0001,16.38571]
[1778493365210,32.54,80923.04,0.0,-0.85599,0.0001,16.41944]
[1778493368231,32.55,80927.1,0.0,-0.85559,0.0001,16.45095]
[1778493369238,32.55,80931.25,0.0,-0.85519,0.0001,16.48272]
[1778493374273,32.55,80933.25,0.0,-0.85499,0.0001,16.49855]
[1778493379308,32.55,80933.33,0.0,-0.85497,0.0001,16.49977]
[1778493384343,32.55,80934.3,0.0,-0.85487,0.0001,16.50776]
[1778493389378,32.55,80942.17,0.0,-0.8541,0.0001,16.56818]
[1778493394413,32.55,80944.13,0.0,-0.85394,0.0001,16.57892]
[1778493400455,32.55,80944.7,0.0,-0.85388,0.0001,16.58323]
[1778493402513,32.55,80945.35,0.0,-0.85382,0.0001,16.58817]
[1778493408511,32.55,80945.64,0.0,-0.85379,0.0001,16.59022]
[1778493413546,32.55,80948.27,0.0,-0.85354,0.0001,16.6101]
[1778493421114,32.55,80948.53,0.0,-0.85352,0.0001,16.61193]
[1778493421602,32.55,80956.83,0.0,-0.85271,0.0001,16.67501]
[1778493422609,32.55,80962.69,0.0,-0.85213,0.0001,16.71985]
[1778493427644,32.55,80963.75,0.0,-0.85203,0.0001,16.72755]
[1778493432679,32.55,80964.39,0.0,-0.85198,0.0001,16.73171]
[1778493435700,32.55,80967.37,0.0,-0.8517,0.0001,16.75395]
[1778493437941,32.55,80972.0,0.0,-0.85124,0.0001,16.78935]
[1778493438721,32.55,80977.67,0.0,-0.85068,0.0001,16.83261]
[1778493444763,32.55,80975.96,0.0,-0.85084,0.0001,16.82052]
[1778493449798,32.55,80977.95,0.0,-0.85064,0.0001,16.83579]
[1778493454833,32.55,80978.6,0.0,-0.85061,0.0001,16.836]
[1778493459868,32.55,80980.78,0.0,-0.85041,0.0001,16.85194]
[1778493463900,32.55,80972.27,0.0,-0.85125,0.0001,16.78642]
[1778493465914,32.54,80965.24,0.0,-0.85195,0.0001,16.73258]
[1778493469942,32.54,80960.33,0.0,-0.85243,0.0001,16.69481]
[1778493474977,32.54,80959.71,0.0,-0.85251,0.0001,16.68906]
[1778493479005,32.54,80954.52,0.0,-0.85302,0.0001,16.6487]
[1778493484040,32.54,80954.29,0.0,-0.85306,0.0001,16.64603]
[1778493487061,32.54,80958.93,0.0,-0.85261,0.0001,16.68089]
[1778493492096,32.54,80956.62,0.0,-0.85285,0.0001,16.66224]
[1778493497131,32.53,80956.63,0.0,-0.85286,0.0001,16.66118]
[1778493502166,32.53,80957.74,0.0,-0.85277,0.0001,16.66869]
[1778493507201,32.53,80955.8,0.0,-0.85297,0.0001,16.65293]
[1778493512237,32.53,80955.74,0.0,-0.85302,0.0001,16.64738]
[1778493517272,32.53,80955.7,0.0,-0.85303,0.0001,16.64623]
[1778493523314,32.53,80955.43,0.0,-0.85307,0.0001,16.64316]
[1778493528349,32.53,80956.35,0.0,-0.85299,0.0001,16.64932]
[1778493537412,32.52,80955.73,0.0,-0.85307,0.0001,16.64303]
[1778493543454,32.52,80955.55,0.0,-0.85311,0.0001,16.64068]
[1778493548490,32.52,80955.46,0.0,-0.85312,0.0001,16.6392]
[1778493552521,32.52,80948.81,0.0,-0.85378,0.0001,16.58785]
[1778493557556,32.52,80948.98,0.0,-0.85377,0.0001,16.58873]
[1778493562592,32.52,80948.87,0.0,-0.85379,0.0001,16.58747]
[1778493567627,32.52,80948.85,0.0,-0.85379,0.0001,16.58691]
[1778493575683,32.52,80949.02,0.0,-0.85381,0.0001,16.58338]
[1778493580718,32.51,80948.57,0.0,-0.85386,0.0001,16.5796]
[1778493586760,32.51,80948.52,0.0,-0.85387,0.0001,16.57883]
[1778493597837,32.51,80949.13,0.0,-0.85382,0.0001,16.58275]
[1778493600858,32.51,80943.54,0.0,-0.85437,0.0001,16.53993]
[1778493601865,32.51,80954.95,0.0,-0.85326,0.0001,16.62695]
[1778493602873,32.51,80959.43,0.0,-0.85282,0.0001,16.66128]
[1778493604886,32.51,80954.79,0.0,-0.85327,0.0001,16.62608]
[1778493609921,32.51,80955.76,0.0,-0.85318,0.0001,16.6329]
[1778493613949,32.51,80962.21,0.0,-0.85256,0.0001,16.6817]
[1778493615963,32.51,80957.68,0.0,-0.853,0.0001,16.64685]
[1778493620999,32.51,80956.72,0.0,-0.8531,0.0001,16.63924]
[1778493626033,32.51,80957.75,0.0,-0.853,0.0001,16.64685]
[1778493631068,32.51,80957.54,0.0,-0.85306,0.0001,16.64078]
[1778493632075,32.51,80953.94,0.0,-0.85341,0.0001,16.61328]
[1778493638120,32.51,80953.98,0.0,-0.8534,0.0001,16.6137]
[1778493643155,32.51,80954.53,0.0,-0.85335,0.0001,16.61794]
[1778493650207,32.51,80952.54,0.0,-0.85354,0.0001,16.60276]
[1778493655242,32.51,80953.89,0.0,-0.85341,0.0001,16.61303]
[1778493661284,32.51,80955.37,0.0,-0.85327,0.0001,16.62414]
[1778493662291,32.51,80951.1,0.0,-0.85369,0.0001,16.59152]
[1778493667326,32.51,80951.94,0.0,-0.85361,0.0001,16.59784]
[1778493672362,32.51,80967.29,0.0,-0.85211,0.0001,16.71485]
[1778493673368,32.51,80970.73,0.0,-0.85177,0.0001,16.74119]
[1778493678403,32.51,80972.8,0.0,-0.85156,0.0001,16.75711]
[1778493680417,32.51,80977.31,0.0,-0.85111,0.0001,16.79184]
[1778493682431,32.51,80974.21,0.0,-0.85142,0.0001,16.7684]
[1778493687466,32.51,80975.35,0.0,-0.8513,0.0001,16.77772]
[1778493691494,32.51,80972.01,0.0,-0.85165,0.0001,16.74839]
[1778493696529,32.51,80970.65,0.0,-0.85178,0.0001,16.7385]
[1778493701564,32.51,80970.33,0.0,-0.8518,0.0001,16.73656]
[1778493704585,32.51,80967.16,0.0,-0.85211,0.0001,16.71254]
[1778493705592,32.51,80962.24,0.0,-0.85259,0.0001,16.67509]
[1778493710627,32.52,80962.82,0.0,-0.85253,0.0001,16.6802]
[1778493715662,32.52,80964.45,0.0,-0.85236,0.0001,16.69324]
[1778493720697,32.52,80964.32,0.0,-0.85236,0.0001,16.69284]
[1778493725733,32.52,80966.39,0.0,-0.85215,0.0001,16.70918]
[1778493730768,32.52,80967.53,0.0,-0.85203,0.0001,16.71835]
[1778493731775,32.52,80974.99,0.0,-0.8513,0.0001,16.77539]
[1778493733789,32.52,80977.54,0.0,-0.85105,0.0001,16.79486]
[1778493738824,32.52,80977.67,0.0,-0.85104,0.0001,16.7959]
[1778493743859,32.52,80976.82,0.0,-0.85111,0.0001,16.78978]
[1778493750908,32.52,80976.59,0.0,-0.85114,0.0001,16.78796]
[1778493755943,32.52,80977.19,0.0,-0.85111,0.0001,16.78835]
[1778493760978,32.52,80977.49,0.0,-0.85108,0.0001,16.79066]
[1778493766013,32.52,80977.22,0.0,-0.8511,0.0001,16.78859]
[1778493769034,32.52,80973.81,0.0,-0.85144,0.0001,16.76256]
[1778493774069,32.52,80971.86,0.0,-0.85163,0.0001,16.74796]
[1778493775077,32.52,80966.54,0.0,-0.85215,0.0001,16.70741]
[1778493776084,32.52,80962.97,0.0,-0.8525,0.0001,16.68]
[1778493781119,32.52,80970.76,0.0,-0.85175,0.0001,16.73884]
[1778493783133,32.52,80972.8,0.0,-0.85155,0.0001,16.75419]
[1778493786575,32.52,80973.01,0.0,-0.85153,0.0001,16.75567]
[1778493786954,32.52,80973.43,0.0,-0.8515,0.0001,16.75829]
[1778493787163,32.52,80988.38,0.0,-0.85002,0.0001,16.87247]
[1778493788398,32.52,80991.31,0.0,-0.84973,0.0001,16.89502]
[1778493789563,32.52,80991.31,0.0,-0.84973,0.0001,16.89502]
[1778493789615,32.52,80991.31,0.0,-0.84973,0.0001,16.89502]
[1778493790442,32.52,80990.85,0.0,-0.84977,0.0001,16.89177]
[1778493790511,32.52,80985.97,0.0,-0.85025,0.0001,16.85467]
[1778493792198,32.52,80979.84,0.0,-0.85085,0.0001,16.80804]
[1778493792934,32.52,80979.84,0.0,-0.85085,0.0001,16.80804]
[1778493792973,32.52,80979.84,0.0,-0.85085,0.0001,16.80804]
[1778493793062,32.52,80979.84,0.0,-0.85085,0.0001,16.80804]
[1778493794212,32.52,80973.34,0.0,-0.85149,0.0001,16.75891]
[1778493795605,32.52,80973.34,0.0,-0.85149,0.0001,16.75891]
[1778493795657,32.52,80973.34,0.0,-0.85149,0.0001,16.75891]
[1778493795664,32.52,80967.54,0.0,-0.85206,0.0001,16.71475]
[1778493802665,32.52,80966.45,0.0,-0.85217,0.0001,16.7061]
[1778493802709,32.52,80966.45,0.0,-0.85217,0.0001,16.7061]
[1778493802811,32.52,80966.45,0.0,-0.85217,0.0001,16.7061]
[1778493808311,32.52,80966.79,0.0,-0.85213,0.0001,16.70897]
[1778493810009,32.52,80966.79,0.0,-0.85213,0.0001,16.70901]
[1778493810054,32.52,80966.79,0.0,-0.85213,0.0001,16.70901]
[1778493810064,32.52,80966.79,0.0,-0.85213,0.0001,16.70901]
[1778493811665,32.52,80965.89,0.0,-0.85222,0.0001,16.70218]
[1778493811780,32.52,80965.89,0.0,-0.85222,0.0001,16.70218]
[1778493811810,32.52,80965.89,0.0,-0.85222,0.0001,16.70218]
[1778493812338,32.52,80966.67,0.0,-0.85217,0.0001,16.70399]
[1778493812571,32.52,80966.67,0.0,-0.85217,0.0001,16.70399]
[1778493812652,32.52,80962.65,0.0,-0.85256,0.0001,16.67336]
[1778493814472,32.52,80961.25,0.0,-0.8527,0.0001,16.66268]
[1778493814520,32.52,80961.25,0.0,-0.8527,0.0001,16.66268]
[1778493814560,32.52,80961.25,0.0,-0.8527,0.0001,16.66268]
[1778493817374,32.52,80954.71,0.0,-0.85333,0.0001,16.61319]
[1778493818383,32.52,80945.69,0.0,-0.85421,0.0001,16.54437]
[1778493819388,32.52,80957.57,0.0,-0.85306,0.0001,16.63491]
[1778493820395,32.52,80956.41,0.0,-0.85317,0.0001,16.62637]
[1778493821197,32.52,80956.41,0.0,-0.85317,0.0001,16.62637]
[1778493821230,32.52,80956.41,0.0,-0.85317,0.0001,16.62637]
[1778493821402,32.52,80956.25,0.0,-0.85318,0.0001,16.62533]
[1778493822754,32.52,80956.25,0.0,-0.85318,0.0001,16.62533]
[1778493828452,32.52,80956.98,0.0,-0.85309,0.0001,16.63234]
[1778493833738,32.53,80955.61,0.0,-0.85321,0.0001,16.62275]
[1778493833783,32.53,80955.61,0.0,-0.85321,0.0001,16.62275]
[1778493833813,32.53,80955.61,0.0,-0.85321,0.0001,16.62275]
[1778493839529,32.53,80954.78,0.0,-0.85329,0.0001,16.61693]
[1778493840484,32.53,80954.78,0.0,-0.85329,0.0001,16.61693]
[1778493840534,32.53,80954.78,0.0,-0.85329,0.0001,16.61693]
[1778493840561,32.53,80954.78,0.0,-0.85329,0.0001,16.61693]
[1778493841543,32.53,80950.06,0.0,-0.85375,0.0001,16.58091]
[1778493842207,32.53,80950.06,0.0,-0.85375,0.0001,16.58091]
[1778493842321,32.53,80950.06,0.0,-0.85375,0.0001,16.58091]
[1778493842550,32.53,80953.68,0.0,-0.85339,0.0001,16.60854]
[1778493843417,32.53,80953.68,0.0,-0.85339,0.0001,16.60854]
[1778493843469,32.53,80953.68,0.0,-0.85339,0.0001,16.60854]
[1778493843566,32.53,80953.68,0.0,-0.85339,0.0001,16.60854]
[1778493847604,32.53,80952.89,0.0,-0.85347,0.0001,16.60249]
[1778493847656,32.53,80952.89,0.0,-0.85347,0.0001,16.60249]
[1778493847812,32.53,80952.89,0.0,-0.85347,0.0001,16.60249]
[1778493849273,32.53,80952.74,0.0,-0.85349,0.0001,16.60134]
[1778493849309,32.53,80952.74,0.0,-0.85349,0.0001,16.60134]
[1778493851937,32.53,80952.39,0.0,-0.85352,0.0001,16.59868]
[1778493851989,32.53,80952.39,0.0,-0.85352,0.0001,16.59868]
[1778493852058,32.53,80952.39,0.0,-0.85352,0.0001,16.59868]
[1778493854251,32.53,80952.47,0.0,-0.85351,0.0001,16.59928]
[1778493854307,32.53,80952.47,0.0,-0.85351,0.0001,16.59928]
[1778493856648,32.53,80955.37,0.0,-0.85323,0.0001,16.62137]
[1778493857655,32.53,80959.32,0.0,-0.85284,0.0001,16.65143]
[1778493859541,32.53,80959.91,0.0,-0.85279,0.0001,16.65582]
[1778493859562,32.53,80959.91,0.0,-0.85279,0.0001,16.65582]
[1778493864704,32.52,80960.04,0.0,-0.85278,0.0001,16.6561]
[1778493865711,32.52,80957.26,0.0,-0.85306,0.0001,16.63477]
[1778493868238,32.52,80957.92,0.0,-0.85299,0.0001,16.63986]
[1778493868293,32.52,80957.92,0.0,-0.85299,0.0001,16.63986]
[1778493868311,32.52,80957.92,0.0,-0.85299,0.0001,16.63986]
[1778493874775,32.52,80957.42,0.0,-0.85307,0.0001,16.63178]
[1778493876642,32.52,80958.14,0.0,-0.853,0.0001,16.63726]
[1778493876688,32.52,80958.14,0.0,-0.853,0.0001,16.63726]
[1778493876811,32.52,80958.14,0.0,-0.853,0.0001,16.63726]
[1778493877517,32.52,80958.14,0.0,-0.853,0.0001,16.63723]
[1778493877568,32.52,80958.14,0.0,-0.853,0.0001,16.63723]
[1778493877796,32.52,80955.18,0.0,-0.85329,0.0001,16.61463]
[1778493882831,32.52,80952.83,0.0,-0.85352,0.0001,16.5968]
[1778493885074,32.52,80951.72,0.0,-0.85363,0.0001,16.5882]
[1778493885124,32.52,80951.72,0.0,-0.85363,0.0001,16.5882]
[1778493885311,32.52,80951.72,0.0,-0.85363,0.0001,16.5882]
[1778493890887,32.52,80952.05,0.0,-0.8536,0.0001,16.5903]
[1778493892327,32.52,80953.02,0.0,-0.85351,0.0001,16.59762]
[1778493892377,32.52,80953.02,0.0,-0.85351,0.0001,16.59762]
[1778493892558,32.52,80953.02,0.0,-0.85351,0.0001,16.59762]
[1778493897936,32.52,80953.81,0.0,-0.85344,0.0001,16.60315]
[1778493901574,32.52,80953.84,0.0,-0.85344,0.0001,16.6032]
[1778493901820,32.52,80953.84,0.0,-0.85344,0.0001,16.6032]
[1778493903755,32.52,80955.15,0.0,-0.85331,0.0001,16.613]
[1778493903798,32.52,80955.15,0.0,-0.85331,0.0001,16.613]
[1778493903812,32.52,80955.15,0.0,-0.85331,0.0001,16.613]
[1778493903898,32.52,80957.93,0.0,-0.85304,0.0001,16.63396]
[1778493903978,32.52,80960.75,0.0,-0.85277,0.0001,16.65548]
[1778493906999,32.52,80964.35,0.0,-0.85241,0.0001,16.68302]
[1778493912034,32.52,80968.51,0.0,-0.85198,0.0001,16.71649]
[1778493913574,32.52,80968.51,0.0,-0.85198,0.0001,16.71649]
[1778493913627,32.52,80968.51,0.0,-0.85198,0.0001,16.71649]
[1778493913811,32.52,80968.51,0.0,-0.85198,0.0001,16.71649]
[1778493913899,32.52,80968.51,0.0,-0.85198,0.0001,16.71649]
[1778493914059,32.53,80968.26,0.0,-0.852,0.0001,16.71521]
[1778493918076,32.53,80962.75,0.0,-0.85252,0.0001,16.67457]
[1778493919439,32.53,80962.75,0.0,-0.85252,0.0001,16.67457]
[1778493919490,32.53,80962.75,0.0,-0.85252,0.0001,16.67457]
[1778493919562,32.53,80962.75,0.0,-0.85252,0.0001,16.67457]
[1778493925125,32.53,80961.9,0.0,-0.8526,0.0001,16.66878]
[1778493927139,32.53,80957.67,0.0,-0.85301,0.0001,16.63672]
[1778493928615,32.53,80957.67,0.0,-0.85301,0.0001,16.63672]
[1778493928681,32.53,80957.67,0.0,-0.85301,0.0001,16.63672]
[1778493928810,32.53,80957.67,0.0,-0.85301,0.0001,16.63672]
[1778493933181,32.53,80951.71,0.0,-0.85361,0.0001,16.58766]
[1778493935870,32.53,80952.48,0.0,-0.85354,0.0001,16.59351]
[1778493935896,32.53,80952.48,0.0,-0.85354,0.0001,16.59351]
[1778493936062,32.53,80952.48,0.0,-0.85354,0.0001,16.59344]
[1778493938306,32.53,80963.64,0.0,-0.85245,0.0001,16.67848]
[1778493939223,32.53,80965.3,0.0,-0.85228,0.0001,16.69122]
[1778493940556,32.53,80965.3,0.0,-0.85228,0.0001,16.69122]
[1778493940606,32.53,80965.3,0.0,-0.85228,0.0001,16.69122]
[1778493940811,32.53,80965.3,0.0,-0.85228,0.0001,16.69122]
[1778493945679,32.53,80964.89,0.0,-0.85232,0.0001,16.68841]
[1778493945691,32.53,80964.89,0.0,-0.85232,0.0001,16.68841]
[1778493945812,32.53,80964.89,0.0,-0.85232,0.0001,16.68841]
[1778493951393,32.53,80966.17,0.0,-0.85217,0.0001,16.6996]
[1778493951482,32.53,80966.17,0.0,-0.85217,0.0001,16.6996]
[1778493951565,32.53,80966.17,0.0,-0.85217,0.0001,16.6996]
[1778493952019,32.53,80966.93,0.0,-0.85209,0.0001,16.706]
[1778493952070,32.53,80966.93,0.0,-0.85209,0.0001,16.706]
[1778493957349,32.54,80964.42,0.0,-0.85232,0.0001,16.68838]
[1778493958215,32.54,80964.42,0.0,-0.85232,0.0001,16.68838]
[1778493958221,32.54,80964.42,0.0,-0.85232,0.0001,16.68838]
[1778493958311,32.54,80964.42,0.0,-0.85232,0.0001,16.68838]
[1778493962782,32.54,80961.32,0.0,-0.8526,0.0001,16.66607]
[1778493962811,32.54,80961.32,0.0,-0.8526,0.0001,16.66607]
[1778493962864,32.54,80961.32,0.0,-0.8526,0.0001,16.66607]
[1778493962942,32.54,80956.74,0.0,-0.85304,0.0001,16.63191]
[1778493962995,32.54,80956.74,0.0,-0.85304,0.0001,16.63191]
[1778493963062,32.54,80956.74,0.0,-0.85304,0.0001,16.63191]
[1778493968426,32.54,80957.02,0.0,-0.85299,0.0001,16.63581]
[1778493972004,32.55,80957.71,0.0,-0.85291,0.0001,16.64223]
[1778493972062,32.55,80957.71,0.0,-0.85291,0.0001,16.64223]
[1778493972086,32.55,80957.71,0.0,-0.85291,0.0001,16.64223]
[1778493977492,32.55,80957.63,0.0,-0.85289,0.0001,16.6439]
[1778493982536,32.55,80956.56,0.0,-0.85297,0.0001,16.63712]
[1778493983616,32.55,80956.56,0.0,-0.85297,0.0001,16.63712]
[1778493983666,32.55,80956.56,0.0,-0.85297,0.0001,16.63712]
[1778493983812,32.55,80956.56,0.0,-0.85297,0.0001,16.63712]
[1778493987234,32.55,80957.64,0.0,-0.85286,0.0001,16.6459]
[1778493987317,32.55,80957.64,0.0,-0.85286,0.0001,16.6459]
[1778493992607,32.55,80954.92,0.0,-0.85314,0.0001,16.62174]
[1778493993892,32.55,80954.92,0.0,-0.85314,0.0001,16.62174]
[1778493993942,32.55,80954.92,0.0,-0.85314,0.0001,16.62174]
[1778493993910,32.56,80951.49,0.0,-0.85348,0.0001,16.59567]
[1778493994064,32.56,80951.49,0.0,-0.85348,0.0001,16.59567]
[1778493998548,32.55,80953.36,0.0,-0.8533,0.0001,16.60974]
[1778493998559,32.55,80953.36,0.0,-0.8533,0.0001,16.60974]
[1778493998600,32.55,80953.36,0.0,-0.8533,0.0001,16.60974]
[1778494003685,32.55,80953.11,0.0,-0.85333,0.0001,16.60746]
[1778494004376,32.55,80953.11,0.0,-0.85333,0.0001,16.60746]
[1778494004426,32.55,80953.11,0.0,-0.85333,0.0001,16.60746]
[1778494004563,32.55,80953.11,0.0,-0.85333,0.0001,16.60746]
[1778494009726,32.55,80952.64,0.0,-0.85337,0.0001,16.60381]
[1778494012104,32.55,80952.34,0.0,-0.8534,0.0001,16.60151]
[1778494012313,32.55,80952.34,0.0,-0.8534,0.0001,16.60151]
[1778494016442,32.55,80950.77,0.0,-0.85356,0.0001,16.58949]
[1778494016489,32.55,80950.77,0.0,-0.85356,0.0001,16.58949]
[1778494016562,32.55,80950.77,0.0,-0.85356,0.0001,16.58949]
[1778494020803,32.55,80955.25,0.0,-0.85312,0.0001,16.62334]
[1778494022435,32.55,80954.26,0.0,-0.85322,0.0001,16.61593]
[1778494022487,32.55,80954.26,0.0,-0.85322,0.0001,16.61593]
[1778494022563,32.55,80954.26,0.0,-0.85322,0.0001,16.61593]
[1778494027852,32.56,80954.57,0.0,-0.85318,0.0001,16.6192]
[1778494029917,32.56,80954.45,0.0,-0.85319,0.0001,16.61843]
[1778494030031,32.56,80954.45,0.0,-0.85319,0.0001,16.61843]
[1778494030016,32.56,80959.74,0.0,-0.85267,0.0001,16.65889]
[1778494030061,32.56,80959.74,0.0,-0.85267,0.0001,16.65889]
[1778494030875,32.56,80964.04,0.0,-0.85225,0.0001,16.69175]
[1778494033894,32.56,80967.0,0.0,-0.85195,0.0001,16.71492]
[1778494036567,32.56,80967.13,0.0,-0.85193,0.0001,16.71599]
[1778494036619,32.56,80967.13,0.0,-0.85193,0.0001,16.71599]
[1778494041950,32.56,80966.33,0.0,-0.85201,0.0001,16.7103]
[1778494050007,32.56,80966.36,0.0,-0.85199,0.0001,16.71117]
[1778494051013,32.56,80969.36,0.0,-0.85173,0.0001,16.72989]
[1778494052020,32.56,80972.23,0.0,-0.85145,0.0001,16.75183]
[1778494056048,32.56,80975.98,0.0,-0.85106,0.0001,16.78144]
[1778494060076,32.56,80978.9,0.0,-0.85076,0.0001,16.80458]
[1778494062090,32.56,80983.05,0.0,-0.85035,0.0001,16.83659]
[1778494067532,32.56,80984.39,0.0,-0.85021,0.0001,16.84709]
[1778494069139,32.56,80978.38,0.0,-0.8508,0.0001,16.80196]
[1778494071153,32.57,80972.59,0.0,-0.85136,0.0001,16.75818]
[1778494076188,32.57,80973.71,0.0,-0.85124,0.0001,16.76787]
[1778494081223,32.57,80975.74,0.0,-0.85102,0.0001,16.7844]
[1778494084244,32.57,80982.15,0.0,-0.85038,0.0001,16.83388]
[1778494089281,32.57,80984.69,0.0,-0.85012,0.0001,16.85384]
[1778494094316,32.57,80985.82,0.0,-0.85,0.0001,16.86301]
[1778494098345,32.57,80990.87,0.0,-0.8495,0.0001,16.90187]
[1778494102377,32.57,80995.14,0.0,-0.84907,0.0001,16.9346]
[1778494103380,32.57,81006.25,0.0,-0.84797,0.0001,17.01939]
[1778494104191,32.57,81006.25,0.0,-0.84797,0.0001,17.01939]
[1778494104264,32.57,81006.25,0.0,-0.84797,0.0001,17.01939]
[1778494104310,32.57,81006.25,0.0,-0.84797,0.0001,17.01939]
[1778494104387,32.57,81003.8,0.0,-0.84821,0.0001,17.00085]
[1778494110431,32.58,81004.06,0.0,-0.84817,0.0001,17.00387]
[1778494112445,32.58,81001.03,0.0,-0.8485,0.0001,16.97686]
[1778494116473,32.58,81004.62,0.0,-0.84813,0.0001,17.00507]
[1778494117900,32.58,81010.39,0.0,-0.84755,0.0001,17.04942]
[1778494123522,32.58,81008.94,0.0,-0.84768,0.0001,17.03905]
[1778494128557,32.58,81009.3,0.0,-0.84764,0.0001,17.04252]
[1778494133593,32.58,81009.82,0.0,-0.84758,0.0001,17.0472]
[1778494138628,32.58,81009.92,0.0,-0.84756,0.0001,17.0487]
[1778494143663,32.58,81009.81,0.0,-0.84756,0.0001,17.04861]
[1778494147691,32.59,81016.3,0.0,-0.8469,0.0001,17.09875]
[1778494152727,32.59,81017.34,0.0,-0.84679,0.0001,17.10714]
[1778494159778,32.59,81018.35,0.0,-0.84668,0.0001,17.11545]
[1778494163808,32.59,81013.6,0.0,-0.84715,0.0001,17.07957]
[1778494167840,32.59,81019.48,0.0,-0.84655,0.0001,17.12501]
[1778494168845,32.59,81025.01,0.0,-0.84599,0.0001,17.16767]
[1778494173880,32.59,81025.69,0.0,-0.84593,0.0001,17.16989]
[1778494178915,32.59,81035.38,0.0,-0.84494,0.0001,17.24483]
[1778494179922,32.59,81039.29,0.0,-0.84454,0.0001,17.27505]
[1778494180931,32.59,81042.23,0.0,-0.84424,0.0001,17.29762]
[1778494185965,32.6,81041.31,0.0,-0.84433,0.0001,17.29103]
[1778494187038,32.6,81041.31,0.0,-0.84433,0.0001,17.29103]
[1778494187979,32.6,81035.45,0.0,-0.84492,0.0001,17.24648]
[1778494189993,32.6,81039.54,0.0,-0.8445,0.0001,17.27798]
[1778494195030,32.6,81040.62,0.0,-0.84439,0.0001,17.28676]
[1778494197046,32.6,81049.25,0.0,-0.84351,0.0001,17.35288]
[1778494200066,32.6,81052.96,0.0,-0.84313,0.0001,17.38135]
[1778494205101,32.6,81051.46,0.0,-0.84328,0.0001,17.37005]
[1778494210136,32.6,81051.28,0.0,-0.8433,0.0001,17.36873]
[1778494213157,32.6,81039.85,0.0,-0.84446,0.0001,17.28147]
[1778494216178,32.6,81039.32,0.0,-0.84451,0.0001,17.27777]
[1778494221214,32.6,81039.2,0.0,-0.84451,0.0001,17.27744]
[1778494224235,32.6,81033.9,0.0,-0.84504,0.0001,17.23734]
[1778494226249,32.6,81030.99,0.0,-0.84533,0.0001,17.21547]
[1778494231284,32.6,81028.65,0.0,-0.84558,0.0001,17.19443]
[1778494232291,32.6,81042.27,0.0,-0.8442,0.0001,17.29862]
[1778494233298,32.6,81043.51,0.0,-0.84408,0.0001,17.30819]
[1778494234305,32.6,81039.31,0.0,-0.8445,0.0001,17.27621]
[1778494240347,32.6,81039.61,0.0,-0.84446,0.0001,17.27923]
[1778494245382,32.61,81039.77,0.0,-0.84444,0.0001,17.28102]
[1778494250417,32.61,81041.96,0.0,-0.84421,0.0001,17.29824]
[1778494255452,32.61,81039.5,0.0,-0.84445,0.0001,17.27984]
[1778494260496,32.61,81040.68,0.0,-0.84432,0.0001,17.28934]
[1778494261503,32.61,81043.74,0.0,-0.84401,0.0001,17.31277]
[1778494266538,32.61,81044.45,0.0,-0.84394,0.0001,17.31842]
[1778494269559,32.61,81048.17,0.0,-0.84356,0.0001,17.34695]
[1778494271573,32.61,81051.41,0.0,-0.84323,0.0001,17.37173]
[1778494277616,32.61,81052.83,0.0,-0.84308,0.0001,17.38264]
[1778494282654,32.61,81053.07,0.0,-0.84306,0.0001,17.3844]
[1778494286687,32.61,81058.24,0.0,-0.84253,0.0001,17.42377]
[1778494287694,32.61,81061.4,0.0,-0.84221,0.0001,17.44792]
[1778494292729,32.61,81061.78,0.0,-0.84218,0.0001,17.44784]
[1778494297764,32.61,81061.87,0.0,-0.84216,0.0001,17.44978]
[1778494300785,32.61,81057.59,0.0,-0.84259,0.0001,17.41764]
[1778494301792,32.61,81062.12,0.0,-0.84213,0.0001,17.45225]
[1778494307834,32.62,81061.07,0.0,-0.84221,0.0001,17.44574]
[1778494310855,32.62,81057.92,0.0,-0.84253,0.0001,17.42171]
[1778494313876,32.62,81062.91,0.0,-0.84202,0.0001,17.45989]
[1778494314883,32.62,81066.23,0.0,-0.84168,0.0001,17.4855]
[1778494319918,32.62,81063.18,0.0,-0.84198,0.0001,17.46314]
[1778494324955,32.62,81062.98,0.0,-0.84199,0.0001,17.46256]
[1778494329993,32.62,81063.35,0.0,-0.84193,0.0001,17.46651]
[1778494335029,32.63,81065.48,0.0,-0.8417,0.0001,17.4838]
[1778494338050,32.63,81060.81,0.0,-0.84217,0.0001,17.44876]
[1778494342078,32.63,81063.91,0.0,-0.84184,0.0001,17.47342]
[1778494347113,32.63,81064.39,0.0,-0.84177,0.0001,17.4782]
[1778494352148,32.63,81064.43,0.0,-0.84178,0.0001,17.47553]
[1778494357183,32.63,81066.72,0.0,-0.84153,0.0001,17.49425]
[1778494359198,32.64,81076.35,0.0,-0.84054,0.0001,17.56823]
[1778494360205,32.64,81076.44,0.0,-0.84052,0.0001,17.56907]
[1778494364243,32.64,81072.91,0.0,-0.84088,0.0001,17.54265]
[1778494365245,32.64,81066.13,0.0,-0.84157,0.0001,17.4911]
[1778494370278,32.64,81065.13,0.0,-0.84166,0.0001,17.48474]
[1778494375313,32.64,81061.79,0.0,-0.84198,0.0001,17.46059]
[1778494380348,32.64,81054.56,0.0,-0.8427,0.0001,17.407]
[1778494383369,32.65,81044.8,0.0,-0.84367,0.0001,17.33373]
[1778494385383,32.65,81041.33,0.0,-0.84402,0.0001,17.30771]
[1778494389411,32.65,81037.97,0.0,-0.84435,0.0001,17.28259]
[1778494390419,32.65,81041.19,0.0,-0.84402,0.0001,17.30742]
[1778494391427,32.65,81036.94,0.0,-0.84445,0.0001,17.27527]
[1778494397468,32.65,81035.81,0.0,-0.84454,0.0001,17.26845]
[1778494399483,32.65,81030.3,0.0,-0.84509,0.0001,17.22706]
[1778494402503,32.65,81023.81,0.0,-0.84573,0.0001,17.17825]
[1778494407538,32.66,81021.66,0.0,-0.84593,0.0001,17.1634]
[1778494410162,32.66,81018.57,0.0,-0.84622,0.0001,17.14086]
[1778494414736,32.66,81017.42,0.0,-0.84636,0.0001,17.12892]
[1778494414789,32.66,81008.05,0.0,-0.84729,0.0001,17.05787]
[1778494415594,32.66,81010.94,0.0,-0.84699,0.0001,17.08028]
[1778494416901,32.66,81014.92,0.0,-0.84659,0.0001,17.11096]
[1778494419622,32.66,81019.53,0.0,-0.84612,0.0001,17.14705]
[1778494424657,32.67,81018.67,0.0,-0.84618,0.0001,17.14195]
[1778494429692,32.67,81018.35,0.0,-0.84619,0.0001,17.14099]
[1778494433720,32.67,81021.81,0.0,-0.84583,0.0001,17.1685]
[1778494438755,32.67,81020.37,0.0,-0.84596,0.0001,17.15882]
[1778494444382,32.68,81020.53,0.0,-0.84593,0.0001,17.16108]
[1778494449833,32.68,81020.49,0.0,-0.84591,0.0001,17.1625]
[1778494452855,32.68,81023.83,0.0,-0.84556,0.0001,17.18859]
[1778494458897,32.68,81023.79,0.0,-0.84555,0.0001,17.18945]
[1778494463932,32.68,81023.86,0.0,-0.84553,0.0001,17.1909]
[1778494465946,32.68,81020.14,0.0,-0.8459,0.0001,17.16294]
[1778494470981,32.69,81018.78,0.0,-0.84602,0.0001,17.15366]
[1778494474002,32.69,81022.88,0.0,-0.84563,0.0001,17.18128]
[1778494479037,32.69,81024.06,0.0,-0.8455,0.0001,17.19117]
[1778494483066,32.69,81020.35,0.0,-0.84587,0.0001,17.16362]
[1778494488102,32.69,81018.03,0.0,-0.84608,0.0001,17.14703]
[1778494494144,32.7,81014.91,0.0,-0.84638,0.0001,17.12476]
[1778494500186,32.7,81014.76,0.0,-0.84637,0.0001,17.12528]
[1778494502200,32.7,81011.78,0.0,-0.84666,0.0001,17.10349]
[1778494507235,32.7,81010.15,0.0,-0.8468,0.0001,17.09273]
[1778494512270,32.71,81003.27,0.0,-0.84746,0.0001,17.04198]
[1778494517305,32.71,81004.35,0.0,-0.84733,0.0001,17.05206]
[1778494521333,32.71,81014.25,0.0,-0.84632,0.0001,17.12878]
[1778494522340,32.71,81019.47,0.0,-0.84579,0.0001,17.16877]
[1778494526368,32.71,81025.09,0.0,-0.84521,0.0001,17.21247]
[1778494533417,32.72,81025.07,0.0,-0.84523,0.0001,17.20938]
[1778494539459,32.72,81025.17,0.0,-0.8452,0.0001,17.21134]
[1778494544494,32.72,81025.14,0.0,-0.84519,0.0001,17.21216]
[1778494549529,32.72,81025.6,0.0,-0.84513,0.0001,17.2167]
[1778494551543,32.72,81028.85,0.0,-0.8448,0.0001,17.2418]
[1778494553557,32.72,81032.44,0.0,-0.84443,0.0001,17.26943]
[1778494558592,32.72,81031.85,0.0,-0.84448,0.0001,17.26555]
[1778494561613,32.72,81035.44,0.0,-0.84412,0.0001,17.29317]
[1778494563498,32.72,81035.44,0.0,-0.84412,0.0001,17.29317]
[1778494568662,32.73,81035.81,0.0,-0.84407,0.0001,17.2965]
[1778494573697,32.73,81035.35,0.0,-0.84411,0.0001,17.29334]
[1778494574704,32.73,81031.23,0.0,-0.84453,0.0001,17.26207]
[1778494579739,32.73,81033.94,0.0,-0.84425,0.0001,17.28326]
[1778494581753,32.73,81040.45,0.0,-0.84358,0.0001,17.33314]
[1778494583767,32.73,81046.02,0.0,-0.84301,0.0001,17.376]
[1778494586910,32.73,81050.08,0.0,-0.84259,0.0001,17.40765]
[1778494593845,32.73,81050.92,0.0,-0.8425,0.0001,17.41215]
[1778494598880,32.74,81051.23,0.0,-0.84245,0.0001,17.41605]
[1778494603915,32.74,81050.9,0.0,-0.84246,0.0001,17.41505]
[1778494608950,32.74,81051.17,0.0,-0.84241,0.0001,17.4186]
[1778494613985,32.74,81052.34,0.0,-0.84228,0.0001,17.42829]
[1778494619020,32.74,81054.29,0.0,-0.84208,0.0001,17.4434]
[1778494624055,32.75,81058.5,0.0,-0.84164,0.0001,17.47592]
[1778494628083,32.75,81066.11,0.0,-0.84085,0.0001,17.53478]
[1778494633119,32.75,81063.45,0.0,-0.84111,0.0001,17.51549]
[1778494634126,32.75,81059.97,0.0,-0.84146,0.0001,17.48924]
[1778494639162,32.75,81059.77,0.0,-0.84147,0.0001,17.48903]
[1778494640168,32.75,81064.3,0.0,-0.841,0.0001,17.52373]
[1778494645203,32.75,81066.38,0.0,-0.84077,0.0001,17.54065]
[1778494650238,32.76,81066.95,0.0,-0.8407,0.0001,17.54593]
[1778494655273,32.76,81069.54,0.0,-0.84045,0.0001,17.56232]
[1778494664336,32.78,81065.56,0.0,-0.84068,0.0001,17.54502]
[1778494669371,32.8,81066.78,0.0,-0.84043,0.0001,17.56303]
[1778494673399,32.81,81060.03,0.0,-0.84103,0.0001,17.51825]
[1778494676420,32.82,81064.41,0.0,-0.84054,0.0001,17.55472]
[1778494678434,32.82,81067.72,0.0,-0.84017,0.0001,17.58211]
[1778494683469,32.83,81069.19,0.0,-0.83996,0.0001,17.59731]
[1778494688507,32.83,81069.24,0.0,-0.83991,0.0001,17.60127]
[1778494693542,32.84,81068.54,0.0,-0.83993,0.0001,17.59938]
[1778494698577,32.85,81068.28,0.0,-0.83991,0.0001,17.60077]
[1778494703612,32.85,81068.81,0.0,-0.83982,0.0001,17.60727]
[1778494708647,32.85,81068.78,0.0,-0.83982,0.0001,17.60733]
[1778494713682,32.85,81070.21,0.0,-0.8397,0.0001,17.61423]
[1778494720731,32.85,81071.91,0.0,-0.83952,0.0001,17.62761]
[1778494725766,32.85,81073.15,0.0,-0.83939,0.0001,17.63733]
[1778494730801,32.85,81077.37,0.0,-0.83895,0.0001,17.66954]
[1778494735836,32.85,81077.62,0.0,-0.83893,0.0001,17.67139]
[1778494738857,32.85,81081.95,0.0,-0.83848,0.0001,17.70418]
[1778494739864,32.85,81086.58,0.0,-0.83801,0.0001,17.73923]
[1778494744446,32.85,81086.45,0.0,-0.83802,0.0001,17.73791]
[1778494744495,32.85,81086.45,0.0,-0.83802,0.0001,17.73791]
[1778494744560,32.85,81086.45,0.0,-0.83802,0.0001,17.73791]
[1778494744665,32.85,81086.41,0.0,-0.83803,0.0001,17.73739]
[1778494749935,32.85,81099.34,0.0,-0.8367,0.0001,17.83497]
[1778494750942,32.85,81101.86,0.0,-0.83646,0.0001,17.85222]
[1778494755977,32.84,81104.69,0.0,-0.83624,0.0001,17.86884]
[1778494761013,32.84,81110.97,0.0,-0.8356,0.0001,17.91538]
[1778494762020,32.83,81115.68,0.0,-0.83514,0.0001,17.94885]
[1778494763027,32.83,81117.72,0.0,-0.83496,0.0001,17.96192]
[1778494764034,32.83,81119.62,0.0,-0.83477,0.0001,17.97612]
[1778494765041,32.83,81123.18,0.0,-0.8344,0.0001,18.0029]
[1778494767055,32.82,81121.38,0.0,-0.83463,0.0001,17.98644]
[1778494768062,32.82,81123.42,0.0,-0.83441,0.0001,18.00185]
[1778494769069,32.82,81124.32,0.0,-0.83432,0.0001,18.00858]
[1778494770076,32.82,81129.91,0.0,-0.83373,0.00011,18.05089]
[1778494771083,32.82,81131.28,0.0,-0.83362,0.00011,18.05729]
[1778494772655,32.82,81131.28,0.0,-0.83362,0.00011,18.05729]
[1778494773564,32.82,81131.35,0.0,-0.83361,0.00011,18.05785]
[1778494773624,32.82,81131.61,0.0,-0.83358,0.00011,18.05983]
[1778494774104,32.82,81132.31,0.0,-0.83351,0.00011,18.06514]
[1778494775111,32.82,81135.87,0.0,-0.83313,0.00011,18.09215]
[1778494776338,32.82,81135.87,0.0,-0.83313,0.00011,18.09215]
[1778494776638,32.82,81136.89,0.0,-0.83304,0.00011,18.09912]
[1778494777125,32.82,81140.93,0.0,-0.83261,0.00011,18.12977]
[1778494779562,32.82,81139.1,0.0,-0.83282,0.00011,18.11506]
[1778494780378,32.82,81127.04,0.0,-0.83409,0.0001,18.02286]
[1778494781153,32.82,81126.24,0.0,-0.83418,0.0001,18.01682]
[1778494783158,32.82,81125.66,0.0,-0.83424,0.0001,18.01245]
[1778494783209,32.82,81125.66,0.0,-0.83424,0.0001,18.01245]
[1778494783310,32.82,81125.66,0.0,-0.83424,0.0001,18.01245]
[1778494788202,32.82,81122.26,0.0,-0.83459,0.0001,17.9869]
[1778494792867,32.82,81121.17,0.0,-0.8347,0.0001,17.97894]
[1778494792916,32.82,81121.17,0.0,-0.8347,0.0001,17.97894]
[1778494793061,32.82,81121.17,0.0,-0.8347,0.0001,17.97894]
[1778494798272,32.82,81119.52,0.0,-0.83487,0.0001,17.96692]
[1778494800090,32.82,81119.52,0.0,-0.83487,0.0001,17.96692]
[1778494800138,32.82,81119.52,0.0,-0.83487,0.0001,17.96692]
[1778494800309,32.82,81119.52,0.0,-0.83487,0.0001,17.96692]
[1778494806331,32.82,81116.47,0.0,-0.83517,0.0001,17.94456]
[1778494808901,32.82,81116.24,0.0,-0.83519,0.0001,17.94305]
[1778494809038,32.82,81116.24,0.0,-0.83519,0.0001,17.94305]
[1778494809071,32.82,81116.24,0.0,-0.83519,0.0001,17.94305]
[1778494811806,32.82,81117.26,0.0,-0.83508,0.0001,17.95106]
[1778494811853,32.82,81117.26,0.0,-0.83508,0.0001,17.95106]
[1778494812059,32.82,81118.76,0.0,-0.83493,0.0001,17.96256]
[1778494817411,32.82,81119.16,0.0,-0.83487,0.0001,17.96621]
[1778494820625,32.82,81121.59,0.0,-0.83462,0.0001,17.98484]
[1778494820672,32.82,81121.59,0.0,-0.83462,0.0001,17.98484]
[1778494820810,32.82,81121.59,0.0,-0.83462,0.0001,17.98484]
[1778494826474,32.82,81121.89,0.0,-0.83458,0.0001,17.98769]
[1778494828488,32.83,81128.57,0.0,-0.83388,0.0001,18.03856]
[1778494829930,32.83,81128.57,0.0,-0.83388,0.0001,18.03856]
[1778494829936,32.83,81128.57,0.0,-0.83388,0.0001,18.03856]
[1778494830064,32.83,81128.57,0.0,-0.83388,0.0001,18.03856]
[1778494830999,32.83,81128.92,0.0,-0.83384,0.0001,18.04131]
[1778494831001,32.83,81128.92,0.0,-0.83384,0.0001,18.04131]
[1778494831062,32.83,81128.92,0.0,-0.83384,0.0001,18.04131]
[1778494832463,32.83,81131.28,0.0,-0.83362,0.00011,18.05509]
[1778494832559,32.83,81131.28,0.0,-0.83362,0.00011,18.05509]
[1778494836296,32.83,81132.83,0.0,-0.83345,0.00011,18.06744]
[1778494836313,32.83,81132.83,0.0,-0.83345,0.00011,18.06744]
[1778494836345,32.83,81132.83,0.0,-0.83345,0.00011,18.06744]
[1778494836964,32.83,81133.31,0.0,-0.83339,0.00011,18.07131]
[1778494837061,32.83,81133.31,0.0,-0.83339,0.00011,18.07131]
[1778494839566,32.83,81129.08,0.0,-0.83383,0.00011,18.03988]
[1778494840584,32.83,81129.08,0.0,-0.83383,0.00011,18.03988]
[1778494840813,32.83,81129.08,0.0,-0.83383,0.00011,18.03988]
[1778494840652,32.83,81108.19,0.0,-0.83601,0.0001,17.88139]
[1778494841581,32.83,81093.4,0.0,-0.83754,0.0001,17.7694]
[1778494842587,32.83,81093.44,0.0,-0.83754,0.0001,17.76977]
[1778494843594,32.83,81093.39,0.0,-0.83754,0.0001,17.76961]
[1778494845713,32.83,81093.75,0.0,-0.8375,0.0001,17.77278]
[1778494845719,32.83,81093.75,0.0,-0.8375,0.0001,17.77278]
[1778494845810,32.83,81093.75,0.0,-0.8375,0.0001,17.77278]
[1778494853788,32.83,81094.79,0.0,-0.83737,0.0001,17.78217]
[1778494853807,32.83,81094.79,0.0,-0.83737,0.0001,17.78217]
[1778494853837,32.83,81094.79,0.0,-0.83737,0.0001,17.78217]
[1778494855910,32.83,81095.23,0.0,-0.83731,0.0001,17.78615]
[1778494856060,32.83,81095.2,0.0,-0.83731,0.0001,17.78614]
[1778494859563,32.84,81096.37,0.0,-0.83718,0.0001,17.79564]
[1778494859706,32.84,81097.01,0.0,-0.83712,0.0001,17.8007]
[1778494861720,32.84,81105.98,0.0,-0.83618,0.0001,17.86913]
[1778494862477,32.84,81105.98,0.0,-0.83618,0.0001,17.86913]
[1778494862527,32.84,81105.98,0.0,-0.83618,0.0001,17.86913]
[1778494862559,32.84,81105.98,0.0,-0.83618,0.0001,17.86913]
[1778494864965,32.84,81106.86,0.0,-0.83608,0.0001,17.87603]
[1778494865017,32.84,81109.74,0.0,-0.83578,0.0001,17.89799]
[1778494865065,32.84,81109.74,0.0,-0.83578,0.0001,17.89799]
[1778494866755,32.84,81106.42,0.0,-0.83613,0.0001,17.87294]
[1778494869189,32.84,81104.64,0.0,-0.83631,0.0001,17.85968]
[1778494869241,32.84,81104.64,0.0,-0.83631,0.0001,17.85968]
[1778494869310,32.84,81104.64,0.0,-0.83631,0.0001,17.85968]
[1778494874811,32.84,81104.69,0.0,-0.83629,0.0001,17.86078]
[1778494878479,32.84,81104.34,0.0,-0.83632,0.0001,17.85847]
[1778494878525,32.84,81104.34,0.0,-0.83632,0.0001,17.85847]
[1778494878558,32.84,81104.34,0.0,-0.83632,0.0001,17.85847]
[1778494881652,32.84,81104.25,0.0,-0.83633,0.0001,17.85825]
[1778494881807,32.84,81104.25,0.0,-0.83633,0.0001,17.85825]
[1778494886895,32.84,81106.83,0.0,-0.83604,0.0001,17.87914]
[1778494891930,32.85,81108.68,0.0,-0.83586,0.0001,17.88989]
[1778494893413,32.85,81111.41,0.0,-0.83558,0.0001,17.9108]
[1778494893464,32.85,81111.41,0.0,-0.83558,0.0001,17.9108]
[1778494893561,32.85,81111.41,0.0,-0.83558,0.0001,17.9108]
[1778494898018,32.85,81113.65,0.0,-0.83533,0.0001,17.92846]
[1778494898061,32.85,81114.99,0.0,-0.83519,0.0001,17.93877]
[1778494898070,32.85,81114.99,0.0,-0.83519,0.0001,17.93877]
[1778494899006,32.85,81114.99,0.0,-0.83519,0.0001,17.93877]
[1778494899058,32.85,81114.87,0.0,-0.8352,0.0001,17.938]
[1778494904987,32.85,81112.05,0.0,-0.83549,0.0001,17.91732]
[1778494904992,32.85,81112.05,0.0,-0.83549,0.0001,17.91732]
[1778494905060,32.85,81112.05,0.0,-0.83549,0.0001,17.91732]
[1778494915196,32.85,81111.43,0.0,-0.83554,0.0001,17.91344]
[1778494915247,32.85,81111.43,0.0,-0.83554,0.0001,17.91344]
[1778494915312,32.85,81111.43,0.0,-0.83554,0.0001,17.91344]
[1778494922146,32.85,81112.13,0.0,-0.83544,0.0001,17.92027]
[1778494927388,32.85,81112.31,0.0,-0.83542,0.0001,17.92209]
[1778494927561,32.85,81112.31,0.0,-0.83542,0.0001,17.92209]
[1778494929195,32.85,81105.24,0.0,-0.83615,0.0001,17.86883]
[1778494934230,32.86,81104.79,0.0,-0.83618,0.0001,17.86636]
[1778494937109,32.86,81107.5,0.0,-0.8359,0.0001,17.88725]
[1778494937156,32.86,81107.5,0.0,-0.8359,0.0001,17.88725]
[1778494937313,32.86,81107.5,0.0,-0.8359,0.0001,17.88725]
[1778494943293,32.86,81109.6,0.0,-0.83566,0.0001,17.90414]
[1778494945201,32.86,81107.03,0.0,-0.83593,0.0001,17.88478]
[1778494945252,32.86,81107.03,0.0,-0.83593,0.0001,17.88478]
[1778494945310,32.86,81107.03,0.0,-0.83593,0.0001,17.88478]
[1778494951349,32.86,81104.86,0.0,-0.83617,0.0001,17.86528]
[1778494954780,32.86,81105.36,0.0,-0.83611,0.0001,17.86944]
[1778494954811,32.86,81105.36,0.0,-0.83611,0.0001,17.86944]
[1778494960413,32.86,81105.35,0.0,-0.83609,0.0001,17.8707]
[1778494965876,32.87,81105.6,0.0,-0.83606,0.0001,17.87332]
[1778494965927,32.87,81105.6,0.0,-0.83606,0.0001,17.87332]
[1778494966062,32.87,81105.6,0.0,-0.83606,0.0001,17.87332]
[1778494971490,32.87,81105.63,0.0,-0.83604,0.0001,17.87483]
[1778494976844,32.87,81105.59,0.0,-0.83603,0.0001,17.87524]
[1778494977762,32.87,81107.42,0.0,-0.83583,0.0001,17.88945]
[1778494977814,32.87,81107.42,0.0,-0.83583,0.0001,17.88945]
[1778494978061,32.87,81107.42,0.0,-0.83583,0.0001,17.88945]
[1778494983275,32.87,81105.63,0.0,-0.83601,0.0001,17.87679]
[1778494983311,32.87,81105.63,0.0,-0.83601,0.0001,17.87679]
[1778494983326,32.87,81105.63,0.0,-0.83601,0.0001,17.87679]
[1778494983564,32.87,81105.63,0.0,-0.83601,0.0001,17.87679]
[1778494988611,32.87,81106.14,0.0,-0.83594,0.0001,17.88191]
[1778494993645,32.88,81106.67,0.0,-0.83587,0.0001,17.88698]
[1778494998785,32.88,81106.49,0.0,-0.83588,0.0001,17.88623]
[1778494998811,32.88,81106.49,0.0,-0.83588,0.0001,17.88623]
[1778494998837,32.88,81106.49,0.0,-0.83588,0.0001,17.88623]
[1778495005729,32.88,81105.66,0.0,-0.83594,0.0001,17.88165]
[1778495007628,32.88,81105.66,0.0,-0.83594,0.0001,17.88165]
[1778495007810,32.88,81105.66,0.0,-0.83594,0.0001,17.88165]
[1778495008750,32.88,81098.08,0.0,-0.83672,0.0001,17.82479]
[1778495013785,32.88,81098.71,0.0,-0.83666,0.0001,17.82686]
[1778495014510,32.88,81098.71,0.0,-0.83666,0.0001,17.82686]
[1778495014561,32.88,81098.71,0.0,-0.83666,0.0001,17.82686]
[1778495014809,32.88,81098.71,0.0,-0.83666,0.0001,17.82686]
[1778495020834,32.89,81098.34,0.0,-0.83667,0.0001,17.82589]
[1778495024003,32.89,81098.62,0.0,-0.83664,0.0001,17.82853]
[1778495024060,32.89,81098.62,0.0,-0.83664,0.0001,17.82853]
[1778495024061,32.89,81098.62,0.0,-0.83664,0.0001,17.82853]
[1778495024310,32.89,81099.52,0.0,-0.83654,0.0001,17.83561]
[1778495029897,32.89,81098.73,0.0,-0.8366,0.0001,17.83111]
[1778495030213,32.89,81098.73,0.0,-0.8366,0.0001,17.83111]
[1778495030262,32.89,81098.73,0.0,-0.8366,0.0001,17.83111]
[1778495030312,32.89,81098.73,0.0,-0.8366,0.0001,17.83111]
[1778495030649,32.89,81098.73,0.0,-0.8366,0.0001,17.83111]
[1778495030810,32.89,81098.73,0.0,-0.8366,0.0001,17.83111]
[1778495031911,32.89,81090.07,0.0,-0.83749,0.0001,17.76604]
[1778495036946,32.9,81092.46,0.0,-0.83722,0.0001,17.78581]
[1778495037347,32.9,81092.46,0.0,-0.83722,0.0001,17.78581]
[1778495037560,32.9,81092.46,0.0,-0.83722,0.0001,17.78581]
[1778495042988,32.9,81099.4,0.0,-0.83647,0.0001,17.84028]
[1778495043571,32.9,81099.4,0.0,-0.83647,0.0001,17.84028]
[1778495043631,32.9,81099.4,0.0,-0.83647,0.0001,17.84028]
[1778495043811,32.9,81099.4,0.0,-0.83647,0.0001,17.84028]
[1778495043995,32.9,81105.53,0.0,-0.83583,0.0001,17.88695]
[1778495049030,32.9,81107.22,0.0,-0.83564,0.0001,17.90071]
[1778495050282,32.9,81109.59,0.0,-0.83539,0.0001,17.91885]
[1778495050309,32.9,81109.59,0.0,-0.83539,0.0001,17.91885]
[1778495051092,32.9,81109.59,0.0,-0.83539,0.0001,17.91885]
[1778495051441,32.9,81111.58,0.0,-0.83518,0.0001,17.9341]
[1778495052051,32.9,81116.76,0.0,-0.83464,0.0001,17.97347]
[1778495057086,32.9,81117.95,0.0,-0.83451,0.0001,17.98294]
[1778495058093,32.9,81114.75,0.0,-0.83484,0.0001,17.9588]
[1778495059100,32.9,81110.54,0.0,-0.83528,0.0001,17.92705]
[1778495059782,32.9,81110.54,0.0,-0.83528,0.0001,17.92705]
[1778495059812,32.9,81110.54,0.0,-0.83528,0.0001,17.92705]
[1778495064490,32.91,81111.38,0.0,-0.83518,0.0001,17.93413]
[1778495069171,32.91,81113.36,0.0,-0.83497,0.0001,17.9496]
[1778495069192,32.91,81116.95,0.0,-0.83459,0.0001,17.97688]
[1778495069223,32.91,81116.95,0.0,-0.83459,0.0001,17.97688]
[1778495069308,32.91,81116.95,0.0,-0.83459,0.0001,17.97688]
[1778495073198,32.91,81120.84,0.0,-0.83421,0.0001,18.0023]
[1778495076889,32.91,81121.74,0.0,-0.83412,0.0001,18.00915]
[1778495076941,32.91,81121.74,0.0,-0.83412,0.0001,18.00915]
[1778495079564,32.91,81122.59,0.0,-0.83403,0.0001,18.0156]
[1778495084573,32.91,81122.9,0.0,-0.83399,0.0001,18.01813]
[1778495085560,32.91,81121.17,0.0,-0.83417,0.0001,18.00513]
[1778495085646,32.91,81121.39,0.0,-0.83415,0.0001,18.0068]
[1778495088303,32.91,81116.51,0.0,-0.83466,0.0001,17.97002]
[1778495093338,32.91,81116.9,0.0,-0.83461,0.0001,17.97344]
[1778495098373,32.91,81116.17,0.0,-0.83468,0.0001,17.96837]
[1778495103408,32.91,81116.15,0.0,-0.83468,0.0001,17.96866]
[1778495108443,32.91,81118.49,0.0,-0.83443,0.0001,17.98671]
[1778495113478,32.91,81107.49,0.0,-0.83557,0.0001,17.90377]
[1778495118513,32.91,81110.19,0.0,-0.83528,0.0001,17.92497]
[1778495121534,32.91,81105.14,0.0,-0.8358,0.0001,17.88715]
[1778495126569,32.92,81105.08,0.0,-0.8358,0.0001,17.88745]
[1778495129072,32.92,81105.35,0.0,-0.83576,0.0001,17.88965]
[1778495129744,32.92,81114.34,0.0,-0.83482,0.0001,17.95799]
[1778495131561,32.92,81114.52,0.0,-0.8348,0.0001,17.95942]
[1778495131604,32.92,81117.15,0.0,-0.83456,0.0001,17.97515]
[1778495133618,32.92,81120.7,0.0,-0.83419,0.0001,18.00209]
[1778495137646,32.92,81125.31,0.0,-0.8337,0.0001,18.03699]
[1778495142681,32.92,81125.91,0.0,-0.83362,0.0001,18.04256]
[1778495144811,32.92,81125.91,0.0,-0.83362,0.0001,18.04256]
[1778495145167,32.92,81125.91,0.0,-0.83362,0.0001,18.04256]
[1778495145567,32.92,81125.91,0.0,-0.83361,0.0001,18.04327]
[1778495146145,32.92,81126.32,0.0,-0.83357,0.0001,18.0466]
[1778495147716,32.92,81129.71,0.0,-0.83321,0.00011,18.07251]
[1778495152751,32.92,81129.91,0.0,-0.83317,0.00011,18.07521]
[1778495154767,32.92,81141.48,0.0,-0.83195,0.00011,18.16317]
[1778495155774,32.92,81146.46,0.0,-0.83142,0.00011,18.20095]
[1778495156780,32.92,81149.46,0.0,-0.8311,0.00011,18.22371]
[1778495161815,32.92,81145.21,0.0,-0.83155,0.00011,18.19179]
[1778495162822,32.92,81140.79,0.0,-0.83201,0.00011,18.15839]
[1778495164836,32.93,81140.66,0.0,-0.83202,0.00011,18.15761]
[1778495169871,32.93,81138.5,0.0,-0.83225,0.00011,18.14171]
[1778495172124,32.93,81143.72,0.0,-0.83169,0.00011,18.18152]
[1778495176920,32.93,81147.35,0.0,-0.8313,0.00011,18.20919]
[1778495181955,32.93,81149.65,0.0,-0.83106,0.00011,18.22683]
[1778495187999,32.93,81149.66,0.0,-0.83106,0.00011,18.22688]
[1778495193034,32.93,81147.57,0.0,-0.8313,0.00011,18.20717]
[1778495198078,32.93,81144.3,0.0,-0.83164,0.00011,18.18292]
[1778495199085,32.93,81137.93,0.0,-0.83231,0.00011,18.13489]
[1778495200094,32.93,81142.3,0.0,-0.83185,0.00011,18.16823]
[1778495203115,32.93,81145.51,0.0,-0.8315,0.00011,18.19321]
[1778495205129,32.93,81148.44,0.0,-0.83118,0.00011,18.21577]
[1778495210164,32.93,81150.32,0.0,-0.83097,0.00011,18.23089]
[1778495215210,32.94,81152.31,0.0,-0.83074,0.00011,18.24684]
[1778495220246,32.94,81153.19,0.0,-0.83064,0.00011,18.25428]
[1778495223268,32.94,81156.55,0.0,-0.83028,0.00011,18.2801]
[1778495228303,32.94,81156.64,0.0,-0.83026,0.00011,18.28121]
[1778495236359,32.94,81155.55,0.0,-0.83036,0.00011,18.27392]
[1778495241394,32.94,81155.84,0.0,-0.83032,0.00011,18.27676]
[1778495246429,32.94,81156.9,0.0,-0.8302,0.00011,18.28538]
[1778495251464,32.94,81157.54,0.0,-0.83016,0.00011,18.28653]
[1778495256499,32.95,81157.14,0.0,-0.83019,0.00011,18.28407]
[1778495263548,32.95,81154.36,0.0,-0.83047,0.00011,18.26404]
[1778495268585,32.95,81154.92,0.0,-0.8304,0.00011,18.26918]
[1778495273620,32.95,81149.16,0.0,-0.83101,0.00011,18.22547]
[1778495278655,32.95,81150.6,0.0,-0.83086,0.00011,18.23629]
[1778495283690,32.95,81155.06,0.0,-0.83038,0.00011,18.27027]
[1778495286711,32.95,81150.65,0.0,-0.83084,0.00011,18.23735]
[1778495291746,32.95,81152.41,0.0,-0.83065,0.00011,18.25149]
[1778495296781,32.95,81151.87,0.0,-0.83069,0.00011,18.24823]
[1778495301816,32.95,81152.81,0.0,-0.83058,0.00011,18.25619]
[1778495306851,32.96,81151.22,0.0,-0.83074,0.00011,18.245]
[1778495308865,32.96,81158.83,0.0,-0.82992,0.00011,18.3028]
[1778495309872,32.96,81163.4,0.0,-0.82944,0.00011,18.3374]
[1778495314907,32.96,81163.27,0.0,-0.82948,0.00011,18.33237]
[1778495319943,32.96,81162.87,0.0,-0.82952,0.00011,18.32947]
[1778495323971,32.96,81166.78,0.0,-0.8291,0.00011,18.35906]
[1778495328456,32.96,81169.04,0.0,-0.82886,0.00011,18.37632]
[1778495328506,32.96,81168.42,0.0,-0.82892,0.00011,18.37167]
[1778495328558,32.96,81168.42,0.0,-0.82892,0.00011,18.37167]
[1778495329006,32.96,81168.39,0.0,-0.82893,0.00011,18.37147]
[1778495334041,32.96,81168.58,0.0,-0.8289,0.00011,18.37307]
[1778495339076,32.96,81169.31,0.0,-0.82882,0.00011,18.37867]
[1778495343104,32.96,81172.93,0.0,-0.82844,0.00011,18.40601]
[1778495347132,32.96,81178.23,0.0,-0.82787,0.00011,18.4458]
[1778495352167,32.96,81180.26,0.0,-0.82766,0.00011,18.4606]
[1778495357202,32.96,81177.49,0.0,-0.82797,0.00011,18.4391]
[1778495358209,32.96,81172.42,0.0,-0.82851,0.00011,18.40073]
[1778495361230,32.96,81168.75,0.0,-0.82891,0.00011,18.37293]
[1778495366267,32.96,81167.68,0.0,-0.82902,0.00011,18.36483]
[1778495372309,32.96,81166.54,0.0,-0.82917,0.00011,18.35188]
[1778495373316,32.96,81161.26,0.0,-0.82973,0.00011,18.312]
[1778495377345,32.96,81165.58,0.0,-0.82927,0.00011,18.34476]
[1778495382379,32.96,81165.67,0.0,-0.82926,0.00011,18.34542]
[1778495384393,32.96,81162.47,0.0,-0.8296,0.00011,18.32125]
[1778495389428,32.96,81160.84,0.0,-0.82978,0.00011,18.30907]
[1778495394463,32.96,81160.55,0.0,-0.82981,0.00011,18.30657]
[1778495399499,32.95,81160.87,0.0,-0.8298,0.00011,18.30771]
[1778495404535,32.95,81163.09,0.0,-0.82957,0.00011,18.32371]
[1778495408563,32.95,81157.93,0.0,-0.83012,0.00011,18.2849]
[1778495410577,32.95,81154.2,0.0,-0.83051,0.00011,18.25692]
[1778495415612,32.96,81153.09,0.0,-0.83054,0.00011,18.2546]
[1778495419640,32.97,81146.54,0.0,-0.83117,0.00011,18.20974]
[1778495423668,32.97,81143.25,0.0,-0.8315,0.00011,18.18569]
[1778495429710,32.98,81142.33,0.0,-0.83159,0.00011,18.17954]
[1778495432731,32.98,81130.81,0.0,-0.83283,0.00011,18.08873]
[1778495433738,32.98,81126.78,0.0,-0.83325,0.0001,18.05838]
[1778495435758,32.98,81121.71,0.0,-0.83379,0.0001,18.01948]
[1778495441794,32.98,81112.02,0.0,-0.83478,0.0001,17.94771]
[1778495445826,32.98,81105.26,0.0,-0.83548,0.0001,17.8971]
[1778495446833,32.98,81115.79,0.0,-0.83438,0.0001,17.97682]
[1778495447840,32.98,81116.43,0.0,-0.83431,0.0001,17.98174]
[1778495452876,32.98,81117.11,0.0,-0.83423,0.0001,17.98724]
[1778495453883,32.98,81124.42,0.0,-0.83347,0.0001,18.04254]
[1778495455897,32.98,81126.32,0.0,-0.83327,0.0001,18.05692]
[1778495460932,32.98,81127.94,0.0,-0.8331,0.0001,18.06909]
[1778495465967,32.98,81128.37,0.0,-0.83305,0.0001,18.07218]
[1778495471002,32.98,81129.48,0.0,-0.83294,0.00011,18.08034]
[1778495472009,32.98,81132.3,0.0,-0.83265,0.00011,18.10158]
[1778495474023,32.98,81135.18,0.0,-0.83235,0.00011,18.12315]
[1778495475033,32.98,81144.97,0.0,-0.83131,0.00011,18.19694]
[1778495476040,32.98,81158.32,0.0,-0.8299,0.00011,18.29793]
[1778495477047,32.98,81164.37,0.0,-0.82925,0.00011,18.34367]
[1778495478054,32.98,81169.39,0.0,-0.82872,0.00011,18.38157]
[1778495481370,32.98,81173.57,0.0,-0.82827,0.00011,18.41293]
[1778495487118,32.98,81174.32,0.0,-0.8282,0.00011,18.41822]
[1778495492154,32.98,81168.32,0.0,-0.82888,0.00011,18.36829]
[1778495497190,32.98,81166.4,0.0,-0.82908,0.00011,18.35368]
[1778495504238,32.98,81166.25,0.0,-0.8291,0.00011,18.35248]
[1778495513301,32.98,81169.78,0.0,-0.82872,0.00011,18.37897]
[1778495518336,32.98,81167.16,0.0,-0.82901,0.00011,18.359]
[1778495523371,32.98,81169.08,0.0,-0.8288,0.00011,18.37336]
[1778495525385,32.98,81184.71,0.0,-0.82713,0.00011,18.49119]
[1778495526392,32.98,81185.0,0.0,-0.8271,0.00011,18.4932]
[1778495529413,32.97,81178.39,0.0,-0.82782,0.00011,18.44281]
[1778495530420,32.97,81175.37,0.0,-0.82815,0.00011,18.41991]
[1778495535455,32.97,81173.81,0.0,-0.82832,0.00011,18.40774]
[1778495538476,32.97,81181.12,0.0,-0.82754,0.00011,18.46269]
[1778495544518,32.97,81182.66,0.0,-0.82738,0.00011,18.47356]
[1778495549553,32.97,81181.32,0.0,-0.82754,0.00011,18.46281]
[1778495554590,32.97,81180.87,0.0,-0.82762,0.00011,18.45464]
[1778495560632,32.97,81180.77,0.0,-0.82764,0.00011,18.45331]
[1778495565667,32.97,81180.95,0.0,-0.82763,0.00011,18.45421]
[1778495570702,32.97,81182.31,0.0,-0.82749,0.00011,18.46402]
[1778495577752,32.97,81182.95,0.0,-0.82743,0.00011,18.46816]
[1778495582787,32.96,81183.5,0.0,-0.82738,0.00011,18.47183]
[1778495585807,32.96,81177.52,0.0,-0.82802,0.00011,18.42644]
[1778495590842,32.96,81175.87,0.0,-0.8282,0.00011,18.414]
[1778495595877,32.96,81175.91,0.0,-0.8282,0.00011,18.41434]
[1778495600912,32.96,81174.97,0.0,-0.8283,0.00011,18.40733]
[1778495605947,32.96,81175.46,0.0,-0.82824,0.00011,18.41119]
[1778495606954,32.96,81167.02,0.0,-0.82914,0.00011,18.34752]
[1778495608968,32.96,81163.88,0.0,-0.82947,0.00011,18.32401]
[1778495614003,32.97,81165.58,0.0,-0.82931,0.00011,18.33306]
[1778495619039,32.97,81164.17,0.0,-0.82946,0.00011,18.32282]
[1778495621053,32.97,81160.34,0.0,-0.82986,0.00011,18.29408]
[1778495622060,32.97,81156.76,0.0,-0.83024,0.00011,18.26717]
[1778495626088,32.97,81152.36,0.0,-0.8307,0.00011,18.23459]
[1778495633137,32.97,81153.28,0.0,-0.83059,0.00011,18.24274]
[1778495637165,32.97,81144.33,0.0,-0.83152,0.00011,18.17582]
[1778495638172,32.97,81137.18,0.0,-0.83227,0.00011,18.12208]
[1778495643208,32.98,81136.3,0.0,-0.83234,0.00011,18.11696]
[1778495645229,32.98,81132.54,0.0,-0.83273,0.00011,18.08917]
[1778495646235,32.98,81123.64,0.0,-0.83367,0.0001,18.0219]
[1778495647242,32.98,81123.5,0.0,-0.83368,0.0001,18.02087]
[1778495651728,32.98,81128.46,0.0,-0.83316,0.0001,18.05838]
[1778495654292,32.98,81122.04,0.0,-0.83383,0.0001,18.00982]
[1778495657313,32.98,81117.75,0.0,-0.83428,0.0001,17.97747]
[1778495659327,32.98,81114.66,0.0,-0.8346,0.0001,17.95423]
[1778495663355,32.98,81110.96,0.0,-0.83498,0.0001,17.92665]
[1778495668471,32.98,81108.9,0.0,-0.83519,0.0001,17.91166]
[1778495668810,32.98,81104.45,0.0,-0.83565,0.0001,17.87838]
[1778495672418,32.98,81099.14,0.0,-0.83622,0.0001,17.83466]
[1778495674432,32.98,81094.87,0.0,-0.83666,0.0001,17.80266]
[1778495677453,32.98,81090.32,0.0,-0.83713,0.0001,17.768]
[1778495682489,32.98,81091.67,0.0,-0.837,0.0001,17.77754]
[1778495686517,32.98,81087.56,0.0,-0.83743,0.0001,17.74619]
[1778495689538,32.98,81082.79,0.0,-0.83793,0.0001,17.70997]
[1778495693571,32.98,81077.63,0.0,-0.83846,0.0001,17.67073]
[1778495694578,32.98,81074.61,0.0,-0.83877,0.0001,17.6479]
[1778495698606,32.98,81077.23,0.0,-0.8385,0.0001,17.66787]
[1778495699613,32.98,81073.1,0.0,-0.83893,0.0001,17.6367]
[1778495702858,32.98,81075.51,0.0,-0.83868,0.0001,17.65505]
[1778495704648,32.98,81080.2,0.0,-0.83819,0.0001,17.69054]
[1778495705655,32.98,81083.01,0.0,-0.8379,0.0001,17.71177]
[1778495706662,32.98,81086.49,0.0,-0.83755,0.0001,17.73803]
[1778495711697,32.98,81086.43,0.0,-0.83756,0.0001,17.73729]
[1778495716732,32.98,81085.55,0.0,-0.83765,0.0001,17.7304]
[1778495720761,32.98,81082.86,0.0,-0.83793,0.0001,17.70999]
[1778495725795,32.98,81083.51,0.0,-0.83786,0.0001,17.71488]
[1778495730830,32.98,81085.42,0.0,-0.83767,0.0001,17.72925]
[1778495731837,32.98,81087.97,0.0,-0.83743,0.0001,17.74423]
[1778495736872,32.98,81075.35,0.0,-0.83874,0.0001,17.64864]
[1778495737879,32.98,81075.61,0.0,-0.83871,0.0001,17.65063]
[1778495742914,32.98,81076.16,0.0,-0.83865,0.0001,17.65478]
[1778495747949,32.98,81075.05,0.0,-0.83877,0.0001,17.64643]
[1778495752984,32.98,81077.64,0.0,-0.8385,0.0001,17.66596]
[1778495758020,32.98,81078.68,0.0,-0.8384,0.0001,17.67357]
[1778495763055,32.98,81078.8,0.0,-0.83839,0.0001,17.67419]
[1778495768090,32.97,81079.26,0.0,-0.83835,0.0001,17.67733]
[1778495773125,32.97,81079.5,0.0,-0.83833,0.0001,17.67877]
[1778495778161,32.97,81079.39,0.0,-0.83834,0.0001,17.67756]
[1778495783195,32.97,81082.03,0.0,-0.83808,0.0001,17.69711]
[1778495784202,32.97,81076.47,0.0,-0.83865,0.0001,17.65499]
[1778495785211,32.97,81068.28,0.0,-0.8395,0.0001,17.59285]
[1778495786216,32.97,81063.52,0.0,-0.83999,0.0001,17.5567]
[1778495791251,32.97,81062.68,0.0,-0.84011,0.0001,17.54546]
[1778495796287,32.97,81061.99,0.0,-0.84019,0.0001,17.53972]
[1778495801322,32.97,81061.03,0.0,-0.84029,0.0001,17.53205]
[1778495806357,32.97,81058.89,0.0,-0.84051,0.0001,17.51557]
[1778495809378,32.97,81054.97,0.0,-0.84092,0.0001,17.48585]
[1778495810385,32.97,81058.36,0.0,-0.84057,0.0001,17.51147]
[1778495813406,32.97,81062.32,0.0,-0.84017,0.0001,17.54129]
[1778495818442,32.97,81063.17,0.0,-0.84008,0.0001,17.54736]
[1778495823477,32.97,81063.82,0.0,-0.84002,0.0001,17.55193]
[1778495830526,32.97,81063.93,0.0,-0.84002,0.0001,17.55229]
[1778495835561,32.97,81063.93,0.0,-0.84002,0.0001,17.55197]
[1778495840600,32.96,81063.15,0.0,-0.84011,0.0001,17.54578]
[1778495841606,32.96,81051.88,0.0,-0.84126,0.0001,17.46056]
[1778495843619,32.96,81049.61,0.0,-0.84149,0.0001,17.44343]
[1778495845497,32.96,81049.63,0.0,-0.84148,0.0001,17.44375]
[1778495845549,32.96,81049.63,0.0,-0.84148,0.0001,17.44375]
[1778495846719,32.96,81049.45,0.0,-0.8415,0.0001,17.44239]
[1778495849661,32.97,81052.45,0.0,-0.84119,0.0001,17.46549]
[1778495851675,32.97,81048.64,0.0,-0.84161,0.0001,17.43255]
[1778495856710,32.97,81048.91,0.0,-0.84157,0.0001,17.435]
[1778495861745,32.97,81053.17,0.0,-0.84114,0.0001,17.46751]
[1778495862752,32.97,81056.8,0.0,-0.84077,0.0001,17.49497]
[1778495867787,32.97,81063.6,0.0,-0.84007,0.0001,17.54627]
[1778495874836,32.97,81061.46,0.0,-0.8403,0.0001,17.52963]
[1778495875843,32.97,81048.78,0.0,-0.84159,0.0001,17.43378]
[1778495876850,32.97,81049.78,0.0,-0.84149,0.0001,17.44142]
[1778495881885,32.97,81049.0,0.0,-0.84156,0.0001,17.4359]
[1778495886920,32.97,81049.13,0.0,-0.84154,0.0001,17.43721]
[1778495890950,32.97,81052.3,0.0,-0.84122,0.0001,17.46138]
[1778495893971,32.97,81054.85,0.0,-0.84096,0.0001,17.48072]
[1778495894978,32.97,81060.28,0.0,-0.8404,0.0001,17.52174]
[1778495900016,32.97,81061.14,0.0,-0.84032,0.0001,17.52797]
[1778495905050,32.97,81061.24,0.0,-0.84031,0.0001,17.52848]
[1778495910085,32.97,81061.85,0.0,-0.84025,0.0001,17.53285]
[1778495916127,32.97,81063.1,0.0,-0.84016,0.0001,17.53778]
[1778495922169,32.97,81063.46,0.0,-0.84013,0.0001,17.54022]
[1778495926202,32.97,81066.34,0.0,-0.83983,0.0001,17.56178]
[1778495927764,32.97,81069.21,0.0,-0.83954,0.0001,17.5833]
[1778495929222,32.96,81062.29,0.0,-0.84025,0.0001,17.53091]
[1778495934257,32.96,81062.82,0.0,-0.8402,0.0001,17.5348]
[1778495939292,32.96,81062.83,0.0,-0.8402,0.0001,17.53467]
[1778495943320,32.96,81054.84,0.0,-0.84102,0.0001,17.47419]
[1778495944131,32.96,81054.84,0.0,-0.84102,0.0001,17.47419]
[1778495944964,32.96,81054.84,0.0,-0.84102,0.0001,17.47419]
[1778495945053,32.96,81046.66,0.0,-0.84185,0.0001,17.41256]
[1778495945335,32.96,81039.56,0.0,-0.84257,0.0001,17.35892]
[1778495948861,32.96,81040.49,0.0,-0.84248,0.0001,17.36584]
[1778495948912,32.96,81040.49,0.0,-0.84248,0.0001,17.36584]
[1778495949062,32.96,81040.49,0.0,-0.84248,0.0001,17.36584]
[1778495949002,32.96,81040.76,0.0,-0.84245,0.0001,17.36776]
[1778495952385,32.96,81034.86,0.0,-0.84305,0.0001,17.32301]
[1778495953391,32.96,81029.72,0.0,-0.84357,0.0001,17.28418]
[1778495956839,32.96,81030.04,0.0,-0.84354,0.0001,17.28669]
[1778495956879,32.96,81030.04,0.0,-0.84354,0.0001,17.28669]
[1778495957057,32.96,81030.04,0.0,-0.84354,0.0001,17.28669]
[1778495957005,32.96,81030.18,0.0,-0.84352,0.0001,17.28779]
[1778495962061,32.96,81028.71,0.0,-0.84367,0.0001,17.27665]
[1778495962112,32.96,81028.71,0.0,-0.84367,0.0001,17.27665]
[1778495962308,32.96,81025.74,0.0,-0.84397,0.0001,17.25423]
[1778495962455,32.96,81026.17,0.0,-0.84392,0.0001,17.25753]
[1778495965476,32.96,81014.32,0.0,-0.84511,0.0001,17.16822]
[1778495966483,32.96,81017.99,0.0,-0.84475,0.0001,17.19585]
[1778495971786,32.96,81013.54,0.0,-0.8452,0.0001,17.16203]
[1778495971809,32.96,81013.54,0.0,-0.8452,0.0001,17.16203]
[1778495971840,32.96,81013.54,0.0,-0.8452,0.0001,17.16203]
[1778495971925,32.96,81013.33,0.0,-0.84525,0.0001,17.15604]
[1778495972151,32.96,81013.33,0.0,-0.84525,0.0001,17.15604]
[1778495972308,32.96,81013.33,0.0,-0.84525,0.0001,17.15604]
[1778495972942,32.96,81013.33,0.0,-0.84525,0.0001,17.15604]
[1778495973044,32.96,81003.72,0.0,-0.84621,0.0001,17.08331]
[1778495973532,32.96,80996.1,0.0,-0.84697,0.0001,17.0258]
[1778495974539,32.96,80987.73,0.0,-0.8478,0.0001,16.96253]
[1778495979574,32.96,80989.29,0.0,-0.84765,0.0001,16.97402]
[1778495983107,32.96,80989.7,0.0,-0.84761,0.0001,16.9771]
[1778495983155,32.96,80989.7,0.0,-0.84761,0.0001,16.9771]
[1778495983308,32.96,80990.2,0.0,-0.84756,0.0001,16.98086]
[1778495983602,32.96,80989.83,0.0,-0.8476,0.0001,16.97804]
[1778495986623,32.96,80998.69,0.0,-0.84672,0.0001,17.0448]
[1778495988637,32.96,81000.04,0.0,-0.84659,0.0001,17.05475]
[1778495989644,32.96,81004.86,0.0,-0.84611,0.0001,17.091]
[1778495992103,32.96,81004.97,0.0,-0.8461,0.0001,17.09165]
[1778495992154,32.96,81004.97,0.0,-0.8461,0.0001,17.09165]
[1778495992162,32.96,81004.86,0.0,-0.84612,0.0001,17.09046]
[1778495992308,32.96,81004.86,0.0,-0.84612,0.0001,17.09046]
[1778495997700,32.96,81005.65,0.0,-0.84605,0.0001,17.09551]
[1778495999714,32.96,81015.61,0.0,-0.84506,0.0001,17.17037]
[1778496001728,32.96,81016.3,0.0,-0.84499,0.0001,17.17557]
[1778496004212,32.96,81017.79,0.0,-0.84484,0.0001,17.18671]
[1778496004262,32.96,81017.79,0.0,-0.84484,0.0001,17.18671]
[1778496004309,32.96,81017.79,0.0,-0.84484,0.0001,17.18671]
[1778496004749,32.96,81018.08,0.0,-0.84481,0.0001,17.18884]
[1778496008984,32.96,81017.56,0.0,-0.84487,0.0001,17.18472]
[1778496009074,32.96,81022.07,0.0,-0.84441,0.0001,17.21885]
[1778496013712,32.96,81024.44,0.0,-0.84417,0.0001,17.23696]
[1778496013719,32.96,81024.44,0.0,-0.84417,0.0001,17.23696]
[1778496013808,32.96,81024.44,0.0,-0.84417,0.0001,17.23696]
[1778496013909,32.96,81025.49,0.0,-0.84407,0.0001,17.24502]
[1778496018847,32.96,81031.45,0.0,-0.84346,0.0001,17.29027]
[1778496023887,32.96,81032.29,0.0,-0.84338,0.0001,17.29654]
[1778496024610,32.96,81032.29,0.0,-0.84338,0.0001,17.29654]
[1778496024661,32.96,81032.29,0.0,-0.84338,0.0001,17.29654]
[1778496024809,32.96,81032.29,0.0,-0.84338,0.0001,17.29654]
[1778496024894,32.96,81032.85,0.0,-0.84332,0.0001,17.30073]
[1778496026908,32.96,81038.32,0.0,-0.84277,0.0001,17.34193]
[1778496031938,32.96,81038.73,0.0,-0.84274,0.0001,17.34453]
[1778496031987,32.96,81038.73,0.0,-0.84274,0.0001,17.34453]
[1778496032061,32.96,81038.73,0.0,-0.84274,0.0001,17.34453]
[1778496032162,32.96,81039.62,0.0,-0.84268,0.0001,17.34687]
[1778496033957,32.96,81044.12,0.0,-0.84223,0.0001,17.38059]
[1778496034964,32.96,81049.81,0.0,-0.84165,0.0001,17.42344]
[1778496036978,32.96,81042.54,0.0,-0.84239,0.0001,17.3681]
[1778496037512,32.96,81042.54,0.0,-0.84239,0.0001,17.3681]
[1778496037517,32.96,81042.54,0.0,-0.84239,0.0001,17.3681]
[1778496037563,32.96,81042.54,0.0,-0.84239,0.0001,17.3681]
[1778496037985,32.96,81042.69,0.0,-0.84238,0.0001,17.3691]
[1778496043021,32.95,81042.78,0.0,-0.84238,0.0001,17.36911]
[1778496048705,32.95,81042.92,0.0,-0.84237,0.0001,17.36962]
[1778496048756,32.95,81042.92,0.0,-0.84237,0.0001,17.36962]
[1778496048802,32.95,81042.92,0.0,-0.84237,0.0001,17.36962]
[1778496048811,32.95,81042.92,0.0,-0.84237,0.0001,17.36962]
[1778496049068,32.95,81044.14,0.0,-0.84225,0.0001,17.37855]
[1778496054103,32.95,81043.96,0.0,-0.84228,0.0001,17.37639]
[1778496056241,32.95,81044.65,0.0,-0.84222,0.0001,17.38129]
[1778496056293,32.95,81044.65,0.0,-0.84222,0.0001,17.38129]
[1778496056310,32.95,81044.65,0.0,-0.84222,0.0001,17.38129]
[1778496057124,32.95,81044.4,0.0,-0.84225,0.0001,17.37923]
[1778496062123,32.95,81048.04,0.0,-0.84188,0.0001,17.40606]
[1778496062172,32.95,81048.04,0.0,-0.84188,0.0001,17.40606]
[1778496062160,32.95,81048.04,0.0,-0.84189,0.0001,17.40586]
[1778496062312,32.95,81048.04,0.0,-0.84189,0.0001,17.40586]
[1778496063167,32.95,81047.83,0.0,-0.84191,0.0001,17.40408]
[1778496065181,32.95,81052.42,0.0,-0.84145,0.0001,17.43836]
[1778496070216,32.95,81053.65,0.0,-0.84134,0.0001,17.44643]
[1778496070347,32.95,81053.65,0.0,-0.84134,0.0001,17.44643]
[1778496070399,32.95,81053.65,0.0,-0.84134,0.0001,17.44643]
[1778496070561,32.95,81053.65,0.0,-0.84134,0.0001,17.44643]
[1778496071223,32.94,81053.93,0.0,-0.84132,0.0001,17.4483]
[1778496077190,32.94,81055.26,0.0,-0.8412,0.0001,17.45734]
[1778496077312,32.94,81058.14,0.0,-0.84091,0.0001,17.47886]
[1778496077335,32.94,81058.14,0.0,-0.84091,0.0001,17.47886]
[1778496077451,32.94,81058.14,0.0,-0.84091,0.0001,17.47886]
[1778496077568,32.94,81058.14,0.0,-0.84091,0.0001,17.47886]
[1778496077669,32.94,81062.54,0.0,-0.84046,0.0001,17.51184]
[1778496079285,32.94,81068.61,0.0,-0.83985,0.0001,17.55705]
[1778496083260,32.94,81069.31,0.0,-0.83978,0.0001,17.56202]
[1778496083293,32.94,81071.21,0.0,-0.83959,0.0001,17.57622]
[1778496083309,32.94,81071.21,0.0,-0.83959,0.0001,17.57622]
[1778496083394,32.94,81070.95,0.0,-0.83962,0.0001,17.57407]
[1778496089355,32.94,81076.9,0.0,-0.83901,0.0001,17.61849]
[1778496090419,32.94,81076.9,0.0,-0.83901,0.0001,17.61849]
[1778496090467,32.94,81076.9,0.0,-0.83901,0.0001,17.61849]
[1778496090568,32.94,81076.9,0.0,-0.83901,0.0001,17.61849]
[1778496090635,32.94,81077.19,0.0,-0.83899,0.0001,17.62048]
[1778496096628,32.94,81076.02,0.0,-0.83915,0.0001,17.60664]
[1778496096648,32.94,81076.02,0.0,-0.83915,0.0001,17.60664]
[1778496096811,32.94,81076.02,0.0,-0.83915,0.0001,17.60664]
[1778496096911,32.94,81075.72,0.0,-0.83919,0.0001,17.60384]
[1778496102715,32.93,81077.38,0.0,-0.83903,0.0001,17.61571]
[1778496102761,32.93,81077.38,0.0,-0.83903,0.0001,17.61571]
[1778496102812,32.93,81077.38,0.0,-0.83903,0.0001,17.61571]
[1778496102913,32.93,81077.63,0.0,-0.839,0.0001,17.61725]
[1778496107481,32.93,81071.39,0.0,-0.83965,0.0001,17.56941]
[1778496108578,32.93,81071.39,0.0,-0.83965,0.0001,17.56941]
[1778496108589,32.93,81071.39,0.0,-0.83965,0.0001,17.56941]
[1778496108814,32.93,81071.39,0.0,-0.83965,0.0001,17.56941]
[1778496108862,32.93,81072.03,0.0,-0.83959,0.0001,17.57415]
[1778496114530,32.93,81084.36,0.0,-0.83833,0.0001,17.66681]
[1778496115537,32.93,81086.28,0.0,-0.83813,0.0001,17.68133]
[1778496116859,32.93,81086.28,0.0,-0.83813,0.0001,17.68133]
[1778496116942,32.93,81086.28,0.0,-0.83813,0.0001,17.68133]
[1778496117061,32.93,81086.28,0.0,-0.83813,0.0001,17.68133]
[1778496117142,32.93,81084.83,0.0,-0.83828,0.0001,17.67034]
[1778496118558,32.93,81080.01,0.0,-0.83878,0.0001,17.63388]
[1778496123595,32.93,81080.42,0.0,-0.83873,0.0001,17.63719]
[1778496131651,32.93,81081.27,0.0,-0.83864,0.0001,17.64392]
[1778496134003,32.93,81078.93,0.0,-0.83888,0.0001,17.62625]
[1778496134008,32.93,81078.93,0.0,-0.83888,0.0001,17.62625]
[1778496134064,32.93,81078.93,0.0,-0.83888,0.0001,17.62625]
[1778496134104,32.93,81079.32,0.0,-0.83884,0.0001,17.6293]
[1778496140124,32.93,81080.66,0.0,-0.8387,0.0001,17.63956]
[1778496140134,32.93,81080.66,0.0,-0.8387,0.0001,17.63956]
[1778496140313,32.93,81080.66,0.0,-0.8387,0.0001,17.63956]
[1778496140235,32.93,81081.39,0.0,-0.83863,0.0001,17.64514]
[1778496145829,32.93,81081.3,0.0,-0.83863,0.0001,17.6445]
[1778496145924,32.93,81081.3,0.0,-0.83863,0.0001,17.6445]
[1778496146066,32.93,81081.3,0.0,-0.83863,0.0001,17.6445]
[1778496146177,32.93,81081.3,0.0,-0.83863,0.0001,17.6445]
[1778496146314,32.93,81081.3,0.0,-0.83863,0.0001,17.6445]
[1778496146275,32.93,81082.26,0.0,-0.83853,0.0001,17.6518]
[1778496151791,32.93,81081.94,0.0,-0.8386,0.0001,17.6452]
[1778496156077,32.93,81082.64,0.0,-0.83852,0.0001,17.65055]
[1778496156128,32.93,81082.64,0.0,-0.83852,0.0001,17.65055]
[1778496156314,32.93,81082.64,0.0,-0.83852,0.0001,17.65055]
[1778496156161,32.93,81083.07,0.0,-0.83848,0.0001,17.65383]
[1778496161861,32.93,81079.6,0.0,-0.83884,0.0001,17.62765]
[1778496163006,32.93,81079.6,0.0,-0.83884,0.0001,17.62765]
[1778496163056,32.93,81079.6,0.0,-0.83884,0.0001,17.62765]
[1778496163312,32.93,81079.6,0.0,-0.83884,0.0001,17.62765]
[1778496163107,32.93,81077.95,0.0,-0.839,0.0001,17.61523]
[1778496168821,32.93,81078.23,0.0,-0.83897,0.0001,17.61758]
[1778496168883,32.93,81078.23,0.0,-0.83897,0.0001,17.61758]
[1778496169067,32.93,81078.23,0.0,-0.83897,0.0001,17.61758]
[1778496169161,32.93,81076.8,0.0,-0.83912,0.0001,17.60687]
[1778496173656,32.93,81075.52,0.0,-0.83925,0.0001,17.5972]
[1778496173708,32.93,81075.52,0.0,-0.83925,0.0001,17.5972]
[1778496173812,32.93,81075.52,0.0,-0.83925,0.0001,17.5972]
[1778496173945,32.93,81076.03,0.0,-0.8392,0.0001,17.60091]
[1778496178980,32.93,81075.76,0.0,-0.83924,0.0001,17.59815]
[1778496184016,32.93,81068.69,0.0,-0.83997,0.0001,17.54396]
[1778496185171,32.93,81068.69,0.0,-0.83997,0.0001,17.54396]
[1778496185310,32.93,81068.69,0.0,-0.83997,0.0001,17.54396]
[1778496185379,32.93,81063.07,0.0,-0.84055,0.0001,17.50124]
[1778496185563,32.93,81063.07,0.0,-0.84055,0.0001,17.50124]
[1778496186030,32.93,81061.98,0.0,-0.84066,0.0001,17.49298]
[1778496188044,32.93,81058.0,0.0,-0.84107,0.0001,17.46263]
[1778496193079,32.93,81055.97,0.0,-0.84129,0.0001,17.44632]
[1778496193926,32.93,81055.97,0.0,-0.84129,0.0001,17.44632]
[1778496193978,32.93,81055.97,0.0,-0.84129,0.0001,17.44632]
[1778496194053,32.93,81055.97,0.0,-0.84129,0.0001,17.44632]
[1778496194086,32.93,81055.2,0.0,-0.84137,0.0001,17.44032]
[1778496194583,32.93,81055.2,0.0,-0.84137,0.0001,17.44032]
[1778496196808,32.93,81055.04,0.0,-0.84139,0.0001,17.43878]
[1778496197107,32.93,81054.88,0.0,-0.84141,0.0001,17.43741]
[1778496202142,32.93,81053.25,0.0,-0.84159,0.0001,17.4243]
[1778496206170,32.92,81057.34,0.0,-0.84118,0.0001,17.45465]
[1778496207497,32.92,81057.76,0.0,-0.84114,0.0001,17.45765]
[1778496207548,32.92,81057.76,0.0,-0.84114,0.0001,17.45765]
[1778496207560,32.92,81057.76,0.0,-0.84114,0.0001,17.45765]
[1778496209191,32.92,81057.92,0.0,-0.84113,0.0001,17.45849]
[1778496214226,32.92,81057.89,0.0,-0.84117,0.0001,17.45311]
[1778496216859,32.92,81057.45,0.0,-0.84122,0.0001,17.44943]
[1778496216911,32.92,81057.45,0.0,-0.84122,0.0001,17.44943]
[1778496217062,32.92,81057.45,0.0,-0.84122,0.0001,17.44943]
[1778496217247,32.92,81056.76,0.0,-0.8413,0.0001,17.44403]
[1778496218254,32.92,81045.58,0.0,-0.84244,0.0001,17.3593]
[1778496219261,32.92,81043.96,0.0,-0.8426,0.0001,17.34699]
[1778496222735,32.92,81044.77,0.0,-0.84252,0.0001,17.353]
[1778496222787,32.92,81044.77,0.0,-0.84252,0.0001,17.353]
[1778496222809,32.92,81044.77,0.0,-0.84252,0.0001,17.353]
[1778496223289,32.92,81045.51,0.0,-0.84245,0.0001,17.35854]
[1778496228324,32.92,81045.96,0.0,-0.84241,0.0001,17.3616]
[1778496231557,32.92,81045.35,0.0,-0.84247,0.0001,17.35675]
[1778496231609,32.92,81045.35,0.0,-0.84247,0.0001,17.35675]
[1778496231811,32.92,81045.35,0.0,-0.84247,0.0001,17.35675]
[1778496232352,32.92,81045.29,0.0,-0.84248,0.0001,17.35623]
[1778496235373,32.92,81048.92,0.0,-0.84211,0.0001,17.38346]
[1778496237384,32.92,81048.95,0.0,-0.84211,0.0001,17.38357]
[1778496237436,32.92,81048.95,0.0,-0.84211,0.0001,17.38357]
[1778496237387,32.92,81047.07,0.0,-0.8423,0.0001,17.36923]
[1778496238394,32.92,81047.98,0.0,-0.84221,0.0001,17.37601]
[1778496238814,32.92,81047.98,0.0,-0.84221,0.0001,17.37601]
[1778496244437,32.92,81052.93,0.0,-0.84172,0.0001,17.41273]
[1778496249473,32.92,81051.52,0.0,-0.84187,0.0001,17.40133]
[1778496255554,32.91,81052.08,0.0,-0.84183,0.0001,17.40481]
[1778496256521,32.91,81056.38,0.0,-0.84139,0.0001,17.43703]
[1778496261556,32.91,81061.61,0.0,-0.84087,0.0001,17.47561]
[1778496266591,32.91,81062.19,0.0,-0.84083,0.0001,17.47878]
[1778496269612,32.91,81058.68,0.0,-0.8412,0.0001,17.45149]
[1778496275654,32.91,81060.16,0.0,-0.8411,0.0001,17.45719]
[1778496280689,32.9,81060.19,0.0,-0.84111,0.0001,17.4564]
[1778496281696,32.9,81057.19,0.0,-0.84142,0.0001,17.4335]
[1778496288746,32.9,81055.7,0.0,-0.84158,0.0001,17.42111]
[1778496295796,32.9,81055.79,0.0,-0.84159,0.0001,17.42074]
[1778496300831,32.9,81051.06,0.0,-0.84208,0.0001,17.38419]
[1778496301838,32.9,81047.79,0.0,-0.84241,0.0001,17.35934]
[1778496307880,32.9,81048.65,0.0,-0.84233,0.0001,17.36539]
[1778496312915,32.9,81047.6,0.0,-0.84245,0.0001,17.35706]
[1778496317950,32.9,81045.8,0.0,-0.84263,0.0001,17.34312]
[1778496321978,32.9,81038.55,0.0,-0.84337,0.0001,17.288]
[1778496323992,32.9,81035.21,0.0,-0.84371,0.0001,17.2627]
[1778496328022,32.9,81044.31,0.0,-0.84279,0.0001,17.33163]
[1778496332061,32.9,81058.52,0.0,-0.84137,0.0001,17.43475]
[1778496333068,32.9,81064.98,0.0,-0.84071,0.0001,17.48359]
[1778496334075,32.9,81064.69,0.0,-0.84075,0.0001,17.48129]
[1778496335082,32.89,81072.2,0.0,-0.83998,0.0001,17.53799]
[1778496336089,32.89,81076.43,0.0,-0.83954,0.0001,17.5701]
[1778496339110,32.9,81076.87,0.0,-0.83949,0.0001,17.57369]
[1778496344145,32.9,81076.28,0.0,-0.83955,0.0001,17.56978]
[1778496349562,32.9,81078.85,0.0,-0.83928,0.0001,17.58964]
[1778496350808,32.9,81078.77,0.0,-0.83928,0.0001,17.5892]
[1778496351194,32.9,81079.02,0.0,-0.83926,0.0001,17.59117]
[1778496354215,32.9,81065.86,0.0,-0.8406,0.0001,17.49179]
[1778496356229,32.9,81069.68,0.0,-0.84021,0.0001,17.52093]
[1778496361264,32.9,81063.23,0.0,-0.84086,0.0001,17.47257]
[1778496364285,32.9,81060.43,0.0,-0.84114,0.0001,17.45162]
[1778496366808,32.9,81059.49,0.0,-0.84123,0.0001,17.44496]
[1778496367306,32.9,81058.76,0.0,-0.84131,0.0001,17.43969]
[1778496370327,32.9,81046.07,0.0,-0.84259,0.0001,17.34399]
[1778496371334,32.9,81043.56,0.0,-0.84285,0.0001,17.32496]
[1778496376369,32.9,81042.75,0.0,-0.84293,0.0001,17.31876]
[1778496381404,32.9,81041.96,0.0,-0.84301,0.0001,17.31276]
[1778496387450,32.9,81034.12,0.0,-0.8438,0.0001,17.25344]
[1778496390471,32.9,81032.81,0.0,-0.84393,0.0001,17.24381]
[1778496395506,32.9,81037.65,0.0,-0.84347,0.0001,17.27674]
[1778496401548,32.9,81038.08,0.0,-0.84342,0.0001,17.28042]
[1778496405577,32.9,81032.29,0.0,-0.844,0.0001,17.2369]
[1778496407591,32.9,81027.31,0.0,-0.8445,0.0001,17.19944]
[1778496412628,32.91,81023.55,0.0,-0.84486,0.0001,17.17182]
[1778496413633,32.91,81015.54,0.0,-0.84567,0.0001,17.11144]
[1778496418668,32.91,81013.82,0.0,-0.84582,0.0001,17.09986]
[1778496421689,32.91,81021.97,0.0,-0.84499,0.0001,17.16237]
[1778496422696,32.91,81015.96,0.0,-0.84559,0.0001,17.11714]
[1778496423704,32.91,81005.91,0.0,-0.8466,0.0001,17.04117]
[1778496424710,32.91,81006.94,0.0,-0.84649,0.0001,17.04907]
[1778496426724,32.91,80999.99,0.0,-0.84718,0.0001,16.99671]
[1778496431759,32.91,80999.06,0.0,-0.84727,0.0001,16.99028]
[1778496433639,32.91,80999.06,0.0,-0.84727,0.0001,16.99028]
[1778496435787,32.91,81002.58,0.0,-0.84691,0.0001,17.01735]
[1778496437801,32.91,81005.35,0.0,-0.84663,0.0001,17.03844]
[1778496442836,32.91,81006.27,0.0,-0.84653,0.0001,17.04588]
[1778496444850,32.91,81013.08,0.0,-0.84585,0.0001,17.0975]
[1778496449885,32.92,81019.06,0.0,-0.84525,0.0001,17.1428]
[1778496452906,32.92,81014.31,0.0,-0.84576,0.0001,17.10263]
[1778496457945,32.92,81014.71,0.0,-0.84571,0.0001,17.10592]
[1778496462020,32.92,81014.75,0.0,-0.84571,0.0001,17.10637]
[1778496462980,32.92,81019.13,0.0,-0.84526,0.0001,17.13957]
[1778496468015,32.92,81020.67,0.0,-0.84511,0.0001,17.15119]
[1778496473050,32.92,81018.76,0.0,-0.8453,0.0001,17.13675]
[1778496478085,32.92,81019.12,0.0,-0.84527,0.0001,17.13951]
[1778496482113,32.92,81016.37,0.0,-0.84554,0.0001,17.1188]
[1778496483120,32.92,81012.46,0.0,-0.84593,0.0001,17.08928]
[1778496488155,32.92,81016.44,0.0,-0.84553,0.0001,17.11976]
[1778496491176,32.92,81019.49,0.0,-0.84522,0.0001,17.14292]
[1778496496211,32.92,81019.86,0.0,-0.84518,0.0001,17.14577]
[1778496501246,32.92,81019.22,0.0,-0.84525,0.0001,17.141]
[1778496506281,32.92,81019.14,0.0,-0.84525,0.0001,17.14051]
[1778496512323,32.92,81018.98,0.0,-0.8453,0.0001,17.13517]
[1778496516351,32.92,81024.11,0.0,-0.84478,0.0001,17.17407]
[1778496517358,32.92,81030.04,0.0,-0.84418,0.0001,17.21917]
[1778496519373,32.92,81030.4,0.0,-0.84414,0.0001,17.22224]
[1778496525415,32.92,81030.22,0.0,-0.84414,0.0001,17.22182]
[1778496533471,32.92,81030.26,0.0,-0.84412,0.0001,17.22309]
[1778496538506,32.92,81031.68,0.0,-0.84397,0.0001,17.23435]
[1778496543541,32.92,81033.96,0.0,-0.84374,0.0001,17.25194]
[1778496546562,32.92,81036.93,0.0,-0.84344,0.0001,17.2745]
[1778496551597,32.92,81036.79,0.0,-0.84345,0.0001,17.2734]
[1778496555625,32.92,81039.8,0.0,-0.84315,0.0001,17.29603]
[1778496561667,32.92,81038.68,0.0,-0.84327,0.0001,17.28719]
[1778496565695,32.92,81045.48,0.0,-0.84258,0.0001,17.33832]
[1778496566702,32.92,81050.38,0.0,-0.84209,0.0001,17.37524]
[1778496571737,32.92,81051.55,0.0,-0.84201,0.0001,17.37883]
[1778496576772,32.92,81053.73,0.0,-0.8418,0.0001,17.39434]
[1778496579793,32.92,81058.81,0.0,-0.84129,0.0001,17.4324]
[1778496584828,32.92,81059.89,0.0,-0.84118,0.0001,17.4404]
[1778496589863,32.92,81059.29,0.0,-0.84125,0.0001,17.43573]
[1778496594898,32.92,81060.54,0.0,-0.84112,0.0001,17.44511]
[1778496599933,32.92,81061.26,0.0,-0.84105,0.0001,17.45046]
[1778496601949,32.92,81067.39,0.0,-0.84042,0.0001,17.49682]
[1778496602955,32.92,81072.49,0.0,-0.8399,0.0001,17.53539]
[1778496606984,32.92,81065.95,0.0,-0.84056,0.0001,17.48647]
[1778496612019,32.92,81068.92,0.0,-0.84024,0.0001,17.50972]
[1778496619068,32.92,81068.27,0.0,-0.8403,0.0001,17.50577]
[1778496624103,32.92,81070.57,0.0,-0.84005,0.0001,17.52392]
[1778496630145,32.92,81068.51,0.0,-0.84025,0.0001,17.50922]
[1778496635180,32.93,81068.96,0.0,-0.84022,0.0001,17.50925]
[1778496639208,32.93,81066.06,0.0,-0.84051,0.0001,17.48797]
[1778496643236,32.93,81074.42,0.0,-0.83964,0.0001,17.55194]
[1778496648272,32.93,81076.69,0.0,-0.8394,0.0001,17.56958]
[1778496653307,32.93,81076.79,0.0,-0.83939,0.0001,17.57072]
[1778496658343,32.93,81076.73,0.0,-0.83939,0.0001,17.57069]
[1778496659016,32.93,81076.73,0.0,-0.83939,0.0001,17.57069]
[1778496660809,32.93,81076.87,0.0,-0.83937,0.0001,17.57183]
[1778496660877,32.93,81076.7,0.0,-0.83939,0.0001,17.57071]
[1778496666399,32.93,81069.52,0.0,-0.84012,0.0001,17.5168]
[1778496674455,32.93,81069.84,0.0,-0.84009,0.0001,17.51861]
[1778496679490,32.93,81071.96,0.0,-0.83988,0.0001,17.53408]
[1778496684525,32.93,81069.85,0.0,-0.84011,0.0001,17.51754]
[1778496689560,32.93,81069.63,0.0,-0.84014,0.0001,17.51527]
[1778496694595,32.93,81069.03,0.0,-0.84024,0.0001,17.50599]
[1778496699630,32.93,81069.38,0.0,-0.84021,0.0001,17.50818]
[1778496704667,32.93,81071.28,0.0,-0.84002,0.0001,17.52209]
[1778496709702,32.92,81071.26,0.0,-0.84003,0.0001,17.52138]
[1778496714737,32.92,81072.16,0.0,-0.83995,0.0001,17.52762]
[1778496719772,32.92,81071.99,0.0,-0.83997,0.0001,17.52575]
[1778496724807,32.92,81069.03,0.0,-0.84028,0.0001,17.50279]
[1778496729842,32.92,81071.67,0.0,-0.84002,0.0001,17.5223]
[1778496731856,32.92,81076.71,0.0,-0.8395,0.0001,17.56042]
[1778496736891,32.92,81076.84,0.0,-0.83948,0.0001,17.56169]
[1778496743940,32.92,81071.34,0.0,-0.84004,0.0001,17.52072]
[1778496744947,32.92,81054.79,0.0,-0.84173,0.0001,17.39538]
[1778496745954,32.92,81051.33,0.0,-0.84209,0.0001,17.36923]
[1778496750989,32.92,81050.55,0.0,-0.84216,0.0001,17.36363]
[1778496756331,32.92,81049.55,0.0,-0.84229,0.0001,17.35218]
[1778496756814,32.92,81049.55,0.0,-0.84229,0.0001,17.35218]
[1778496756836,32.92,81049.45,0.0,-0.8423,0.0001,17.3513]
[1778496757031,32.92,81043.13,0.0,-0.84294,0.0001,17.3035]
[1778496762066,32.92,81043.24,0.0,-0.84293,0.0001,17.30405]
[1778496765087,32.92,81038.94,0.0,-0.84337,0.0001,17.27139]
[1778496770123,32.92,81038.8,0.0,-0.84339,0.0001,17.2703]
[1778496776165,32.92,81037.9,0.0,-0.84347,0.0001,17.26367]
[1778496781200,32.92,81037.16,0.0,-0.84355,0.0001,17.25824]
[1778496782207,32.92,81041.1,0.0,-0.84315,0.0001,17.28807]
[1778496784221,32.92,81044.22,0.0,-0.84283,0.0001,17.31166]
[1778496789256,32.92,81044.84,0.0,-0.84277,0.0001,17.3162]
[1778496794291,32.92,81043.83,0.0,-0.84288,0.0001,17.30842]
[1778496799326,32.92,81043.9,0.0,-0.84287,0.0001,17.30888]
[1778496804361,32.92,81039.66,0.0,-0.8433,0.0001,17.27667]
[1778496809396,32.92,81035.51,0.0,-0.84372,0.0001,17.24534]
[1778496814431,32.92,81035.65,0.0,-0.84373,0.0001,17.24237]
[1778496819467,32.92,81034.42,0.0,-0.84385,0.0001,17.23333]
[1778496823496,32.92,81030.74,0.0,-0.84422,0.0001,17.20575]
[1778496828531,32.92,81033.36,0.0,-0.84395,0.0001,17.22598]
[1778496833566,32.92,81037.11,0.0,-0.84357,0.0001,17.25474]
[1778496838601,32.93,81037.13,0.0,-0.84356,0.0001,17.25511]
[1778496840615,32.93,81034.28,0.0,-0.84385,0.0001,17.23365]
[1778496845650,32.93,81033.81,0.0,-0.84389,0.0001,17.23044]
[1778496852699,32.93,81035.74,0.0,-0.84369,0.0001,17.24552]
[1778496857734,32.93,81036.15,0.0,-0.84364,0.0001,17.24897]
[1778496862769,32.93,81036.15,0.0,-0.84364,0.0001,17.24923]
[1778496868811,32.93,81035.34,0.0,-0.84372,0.0001,17.24346]
[1778496873846,32.93,81036.05,0.0,-0.84367,0.0001,17.24486]
[1778496880895,32.93,81037.99,0.0,-0.84347,0.0001,17.25993]
[1778496883916,32.93,81043.21,0.0,-0.84294,0.0001,17.2995]
[1778496886937,32.93,81039.24,0.0,-0.84334,0.0001,17.26943]
[1778496887944,32.93,81034.3,0.0,-0.84384,0.0001,17.23211]
[1778496892979,32.93,81034.47,0.0,-0.84382,0.0001,17.23377]
[1778496898016,32.93,81033.47,0.0,-0.84391,0.0001,17.22663]
[1778496901037,32.93,81029.92,0.0,-0.84427,0.0001,17.20009]
[1778496903051,32.93,81019.86,0.0,-0.84528,0.0001,17.1241]
[1778496904058,32.93,81017.06,0.0,-0.84557,0.0001,17.10265]
[1778496905065,32.93,81021.0,0.0,-0.84517,0.0001,17.13225]
[1778496910100,32.93,81022.61,0.0,-0.84502,0.0001,17.14378]
[1778496915135,32.93,81020.14,0.0,-0.84527,0.0001,17.12516]
[1778496920170,32.93,81019.91,0.0,-0.84529,0.0001,17.12339]
[1778496924198,32.93,81014.72,0.0,-0.84581,0.0001,17.08419]
[1778496928379,32.93,81010.2,0.0,-0.84626,0.0001,17.05019]
[1778496929233,32.93,81000.58,0.0,-0.84722,0.0001,16.97757]
[1778496930240,32.93,81000.2,0.0,-0.84726,0.0001,16.97486]
[1778496931247,32.93,81005.33,0.0,-0.84677,0.0001,17.0095]
[1778496936282,32.93,81006.31,0.0,-0.84667,0.0001,17.01699]
[1778496941317,32.93,81006.2,0.0,-0.84668,0.0001,17.01662]
[1778496946555,32.93,81006.34,0.0,-0.84667,0.0001,17.01743]
[1778496950866,32.93,81010.69,0.0,-0.84624,0.0001,17.04973]
[1778496956422,32.93,81014.68,0.0,-0.84585,0.0001,17.07911]
[1778496962464,32.93,81014.53,0.0,-0.84586,0.0001,17.07831]
[1778496970520,32.93,81014.71,0.0,-0.84584,0.0001,17.07998]
[1778496975162,32.93,81014.57,0.0,-0.84585,0.0001,17.07899]
[1778496976562,32.93,81022.37,0.0,-0.84507,0.0001,17.13802]
[1778496981597,32.93,81023.03,0.0,-0.845,0.0001,17.14295]
[1778496983611,32.93,81017.44,0.0,-0.84557,0.0001,17.10069]
[1778496984618,32.93,81012.94,0.0,-0.84602,0.0001,17.06673]
[1778496988646,32.93,81009.06,0.0,-0.8464,0.0001,17.03778]
[1778496993681,32.93,81009.06,0.0,-0.84643,0.0001,17.03369]
[1778496999181,32.93,81008.22,0.0,-0.84651,0.0001,17.0272]
[1778497001737,32.93,81011.52,0.0,-0.84619,0.0001,17.0517]
[1778497006773,32.93,81012.6,0.0,-0.84609,0.0001,17.05915]
[1778497011807,32.93,81011.81,0.0,-0.84618,0.0001,17.0524]
[1778497016842,32.93,81012.67,0.0,-0.84611,0.0001,17.05804]
[1778497021877,32.92,81011.33,0.0,-0.84625,0.0001,17.0469]
[1778497027919,32.92,81010.26,0.0,-0.84638,0.0001,17.03738]
[1778497031947,32.92,81000.57,0.0,-0.84736,0.0001,16.96328]
[1778497032954,32.92,80998.48,0.0,-0.84757,0.0001,16.94739]
[1778497037989,32.92,80993.68,0.0,-0.84805,0.0001,16.91074]
[1778497043027,32.92,80990.29,0.0,-0.84839,0.0001,16.88497]
[1778497048064,32.92,80986.91,0.0,-0.84873,0.0001,16.85933]
[1778497053097,32.92,80988.2,0.0,-0.84863,0.0001,16.86478]
[1778497058530,32.92,80988.24,0.0,-0.84863,0.0001,16.86502]
[1778497064174,32.92,80989.71,0.0,-0.84848,0.0001,16.87594]
[1778497069209,32.92,80990.5,0.0,-0.84841,0.0001,16.88159]
[1778497073237,32.92,80987.68,0.0,-0.84869,0.0001,16.86008]
[1778497076258,32.92,80975.38,0.0,-0.84991,0.0001,16.76712]
[1778497077265,32.92,80971.88,0.0,-0.85025,0.0001,16.74079]
[1778497080287,32.92,80968.82,0.0,-0.85055,0.0001,16.71806]
[1778497082301,32.92,80966.23,0.0,-0.8508,0.0001,16.69884]
[1778497085322,32.92,80970.82,0.0,-0.85034,0.0001,16.73403]
[1778497090357,32.92,80971.13,0.0,-0.8503,0.0001,16.73694]
[1778497095396,32.92,80969.71,0.0,-0.85043,0.0001,16.72685]
[1778497100431,32.92,80961.99,0.0,-0.85118,0.0001,16.66936]
[1778497102445,32.92,80957.47,0.0,-0.85162,0.0001,16.63557]
[1778497107480,32.93,80954.21,0.0,-0.85193,0.0001,16.61194]
[1778497111631,32.93,80952.29,0.0,-0.8521,0.0001,16.59839]
[1778497111709,32.93,80952.29,0.0,-0.8521,0.0001,16.59839]
[1778497111814,32.93,80952.29,0.0,-0.8521,0.0001,16.59839]
[1778497112516,32.93,80947.4,0.0,-0.8526,0.0001,16.55766]
[1778497116543,32.93,80944.77,0.0,-0.85285,0.0001,16.53833]
[1778497118557,32.93,80952.74,0.0,-0.85207,0.0001,16.59895]
[1778497122109,32.93,80946.74,0.0,-0.85263,0.0001,16.55519]
[1778497127620,32.94,80946.52,0.0,-0.85263,0.0001,16.55564]
[1778497131648,32.94,80949.26,0.0,-0.85234,0.0001,16.578]
[1778497136683,32.94,80949.43,0.0,-0.85229,0.0001,16.58129]
[1778497141723,32.95,80947.67,0.0,-0.85244,0.0001,16.57006]
[1778497146758,32.95,80948.87,0.0,-0.85229,0.0001,16.58119]
[1778497150787,32.95,80946.34,0.0,-0.85252,0.0001,16.56382]
[1778497155822,32.96,80947.12,0.0,-0.85241,0.0001,16.57187]
[1778497157836,32.96,80943.21,0.0,-0.85278,0.0001,16.54332]
[1778497162872,32.96,80944.52,0.0,-0.85262,0.0001,16.55551]
[1778497167907,32.97,80943.66,0.0,-0.85268,0.0001,16.55132]
[1778497168914,32.97,80941.12,0.0,-0.85292,0.0001,16.5324]
[1778497173949,32.97,80939.6,0.0,-0.85308,0.0001,16.51785]
[1778497178984,32.97,80944.77,0.0,-0.85256,0.0001,16.558]
[1778497184019,32.97,80944.92,0.0,-0.85254,0.0001,16.56009]
[1778497188049,32.97,80949.62,0.0,-0.85207,0.0001,16.59618]
[1778497189457,32.97,80949.62,0.0,-0.85207,0.0001,16.59618]
[1778497189569,32.97,80948.83,0.0,-0.85214,0.0001,16.59104]
[1778497190064,32.97,80935.71,0.0,-0.85341,0.0001,16.49231]
[1778497191760,32.98,80935.23,0.0,-0.85346,0.0001,16.48881]
[1778497191837,32.98,80935.23,0.0,-0.85346,0.0001,16.48881]
[1778497192077,32.98,80934.24,0.0,-0.85355,0.0001,16.4816]
[1778497193286,32.98,80934.24,0.0,-0.85355,0.0001,16.4816]
[1778497193845,32.98,80933.03,0.0,-0.85366,0.0001,16.47302]
[1778497193896,32.98,80933.03,0.0,-0.85366,0.0001,16.47302]
[1778497194062,32.98,80933.03,0.0,-0.85366,0.0001,16.47302]
[1778497194952,32.98,80934.0,0.0,-0.85356,0.0001,16.48059]
[1778497194958,32.98,80934.0,0.0,-0.85356,0.0001,16.48059]
[1778497195066,32.98,80934.0,0.0,-0.85356,0.0001,16.48059]
[1778497195112,32.98,80934.0,0.0,-0.85356,0.0001,16.48085]
[1778497198026,32.98,80929.74,0.0,-0.85396,0.0001,16.44938]
[1778497198061,32.98,80929.74,0.0,-0.85396,0.0001,16.44938]
[1778497198078,32.98,80929.74,0.0,-0.85396,0.0001,16.44938]
[1778497200431,32.98,80929.53,0.0,-0.85398,0.0001,16.44841]
[1778497200558,32.98,80930.53,0.0,-0.85387,0.0001,16.45623]
[1778497204906,32.98,80930.06,0.0,-0.8539,0.0001,16.4539]
[1778497204957,32.98,80930.06,0.0,-0.8539,0.0001,16.4539]
[1778497205061,32.98,80930.06,0.0,-0.8539,0.0001,16.4539]
[1778497205502,32.98,80930.36,0.0,-0.85387,0.0001,16.45645]
[1778497205559,32.98,80930.36,0.0,-0.85387,0.0001,16.45645]
[1778497206903,32.98,80930.62,0.0,-0.85384,0.0001,16.4587]
[1778497206956,32.98,80930.62,0.0,-0.85384,0.0001,16.4587]
[1778497207059,32.98,80930.62,0.0,-0.85384,0.0001,16.4587]
[1778497207182,32.98,80930.37,0.0,-0.85386,0.0001,16.45711]
[1778497212217,32.99,80935.15,0.0,-0.85338,0.0001,16.49454]
[1778497214179,32.99,80935.96,0.0,-0.8533,0.0001,16.50091]
[1778497214313,32.99,80935.96,0.0,-0.8533,0.0001,16.50091]
[1778497215407,32.99,80938.72,0.0,-0.85303,0.0001,16.52168]
[1778497215434,32.99,80938.72,0.0,-0.85303,0.0001,16.52168]
[1778497215503,32.99,80939.24,0.0,-0.85298,0.0001,16.52558]
[1778497215571,32.99,80939.24,0.0,-0.85298,0.0001,16.52558]
[1778497218259,32.99,80947.41,0.0,-0.85218,0.0001,16.58742]
[1778497220273,32.99,80958.46,0.0,-0.85109,0.0001,16.6711]
[1778497223294,32.99,80952.72,0.0,-0.85164,0.0001,16.62875]
[1778497225169,32.99,80952.66,0.0,-0.85165,0.0001,16.62863]
[1778497225221,32.99,80952.66,0.0,-0.85165,0.0001,16.62863]
[1778497225312,32.99,80952.66,0.0,-0.85165,0.0001,16.62863]
[1778497226762,32.99,80948.26,0.0,-0.85207,0.0001,16.5962]
[1778497226789,32.99,80948.26,0.0,-0.85207,0.0001,16.5962]
[1778497226810,32.99,80948.26,0.0,-0.85207,0.0001,16.5962]
[1778497229367,32.99,80946.6,0.0,-0.85222,0.0001,16.584]
[1778497229419,32.99,80946.6,0.0,-0.85222,0.0001,16.584]
[1778497229411,32.99,80950.03,0.0,-0.85189,0.0001,16.60997]
[1778497229558,32.99,80950.03,0.0,-0.85189,0.0001,16.60997]
[1778497230343,32.99,80950.54,0.0,-0.85184,0.0001,16.61393]
[1778497233857,32.99,80949.63,0.0,-0.85195,0.0001,16.6032]
[1778497233908,32.99,80949.63,0.0,-0.85195,0.0001,16.6032]
[1778497234061,32.99,80949.63,0.0,-0.85195,0.0001,16.6032]
[1778497235378,32.99,80954.27,0.0,-0.85149,0.0001,16.63861]
[1778497235978,32.99,80954.27,0.0,-0.85149,0.0001,16.63861]
[1778497236061,32.99,80954.27,0.0,-0.85149,0.0001,16.63861]
[1778497236324,32.99,80954.27,0.0,-0.85149,0.0001,16.63861]
[1778497236391,32.99,80954.27,0.0,-0.85149,0.0001,16.63861]
[1778497236492,32.99,80960.14,0.0,-0.85091,0.0001,16.68311]
[1778497236560,32.99,80960.14,0.0,-0.85091,0.0001,16.68311]
[1778497237782,33.0,80958.83,0.0,-0.85104,0.0001,16.6735]
[1778497237812,33.0,80958.83,0.0,-0.85104,0.0001,16.6735]
[1778497237833,33.0,80958.83,0.0,-0.85104,0.0001,16.6735]
[1778497239462,33.0,80959.4,0.0,-0.85098,0.0001,16.67805]
[1778497239560,33.0,80959.18,0.0,-0.851,0.0001,16.67664]
[1778497240413,33.0,80953.07,0.0,-0.85159,0.0001,16.6309]
[1778497241618,33.0,80954.33,0.0,-0.85146,0.0001,16.64069]
[1778497241670,33.0,80954.33,0.0,-0.85146,0.0001,16.64069]
[1778497241811,33.0,80954.33,0.0,-0.85146,0.0001,16.64069]
[1778497242236,33.0,80954.33,0.0,-0.85146,0.0001,16.64069]
[1778497242294,33.0,80954.33,0.0,-0.85146,0.0001,16.64069]
[1778497242309,33.0,80954.33,0.0,-0.85146,0.0001,16.64069]
[1778497242427,33.0,80955.79,0.0,-0.85132,0.0001,16.65197]
[1778497246455,33.0,80962.49,0.0,-0.85065,0.0001,16.70346]
[1778497247260,33.0,80962.49,0.0,-0.85065,0.0001,16.70346]
[1778497247310,33.0,80962.49,0.0,-0.85065,0.0001,16.70346]
[1778497247560,33.0,80963.79,0.0,-0.85052,0.0001,16.71344]
[1778497252413,33.0,80965.27,0.0,-0.85036,0.0001,16.72523]
[1778497252477,33.0,80965.27,0.0,-0.85036,0.0001,16.72523]
[1778497252497,33.0,80965.17,0.0,-0.85037,0.0001,16.72463]
[1778497252561,33.0,80965.17,0.0,-0.85037,0.0001,16.72463]
[1778497258539,33.0,80965.03,0.0,-0.85037,0.0001,16.72446]
[1778497259140,33.0,80965.03,0.0,-0.85037,0.0001,16.72446]
[1778497259209,33.0,80965.03,0.0,-0.85037,0.0001,16.72446]
[1778497259312,33.0,80965.03,0.0,-0.85037,0.0001,16.72446]
[1778497262067,33.0,80966.89,0.0,-0.85018,0.0001,16.73874]
[1778497262115,33.0,80966.89,0.0,-0.85018,0.0001,16.73874]
[1778497262312,33.0,80966.89,0.0,-0.85018,0.0001,16.73874]
[1778497262344,33.0,80966.57,0.0,-0.85021,0.0001,16.73657]
[1778497267605,33.0,80966.84,0.0,-0.85018,0.0001,16.73916]
[1778497272048,33.01,80965.39,0.0,-0.85032,0.0001,16.72858]
[1778497272059,33.01,80965.39,0.0,-0.85032,0.0001,16.72858]
[1778497272098,33.01,80965.39,0.0,-0.85032,0.0001,16.72858]
[1778497272150,33.01,80965.39,0.0,-0.85032,0.0001,16.72858]
[1778497272314,33.01,80965.39,0.0,-0.85032,0.0001,16.72858]
[1778497273647,33.01,80958.17,0.0,-0.85102,0.0001,16.67435]
[1778497275047,33.01,80958.17,0.0,-0.85102,0.0001,16.67435]
[1778497275068,33.01,80958.17,0.0,-0.85102,0.0001,16.67435]
[1778497275094,33.01,80958.17,0.0,-0.85102,0.0001,16.67435]
[1778497275148,33.01,80958.17,0.0,-0.85102,0.0001,16.67429]
[1778497281157,33.01,80957.58,0.0,-0.85109,0.0001,16.66959]
[1778497281309,33.01,80957.58,0.0,-0.85109,0.0001,16.66959]
[1778497281366,33.01,80958.33,0.0,-0.85101,0.0001,16.67539]
[1778497282810,33.01,80957.96,0.0,-0.85105,0.0001,16.67261]
[1778497283062,33.01,80957.96,0.0,-0.85105,0.0001,16.67261]
[1778497284888,33.01,80958.36,0.0,-0.85101,0.0001,16.67558]
[1778497284943,33.01,80958.36,0.0,-0.85101,0.0001,16.67558]
[1778497285064,33.01,80958.36,0.0,-0.85101,0.0001,16.67558]
[1778497285166,33.01,80962.53,0.0,-0.8506,0.0001,16.7069]
[1778497287138,33.01,80965.82,0.0,-0.85027,0.0001,16.73182]
[1778497287188,33.01,80965.82,0.0,-0.85027,0.0001,16.73182]
[1778497287311,33.01,80965.82,0.0,-0.85027,0.0001,16.73182]
[1778497292780,33.01,80966.14,0.0,-0.85026,0.0001,16.73085]
[1778497294890,33.01,80965.56,0.0,-0.85032,0.0001,16.72661]
[1778497294941,33.01,80965.56,0.0,-0.85032,0.0001,16.72661]
[1778497295061,33.01,80965.56,0.0,-0.85032,0.0001,16.72661]
[1778497297012,33.01,80965.62,0.0,-0.85031,0.0001,16.7273]
[1778497297059,33.01,80965.62,0.0,-0.85031,0.0001,16.7273]
[1778497297310,33.01,80965.62,0.0,-0.85031,0.0001,16.7273]
[1778497297409,33.01,80965.64,0.0,-0.8503,0.0001,16.72768]
[1778497301843,33.01,80972.88,0.0,-0.84959,0.0001,16.78256]
[1778497302927,33.01,80972.88,0.0,-0.84959,0.0001,16.78256]
[1778497302996,33.01,80972.88,0.0,-0.84959,0.0001,16.78256]
[1778497303062,33.01,80972.88,0.0,-0.84959,0.0001,16.78256]
[1778497307891,33.01,80972.32,0.0,-0.84964,0.0001,16.77838]
[1778497307943,33.01,80972.32,0.0,-0.84964,0.0001,16.77838]
[1778497308061,33.01,80972.32,0.0,-0.84964,0.0001,16.77838]
[1778497309252,33.01,80970.27,0.0,-0.84984,0.0001,16.76298]
[1778497309276,33.01,80970.27,0.0,-0.84984,0.0001,16.76298]
[1778497309308,33.01,80970.27,0.0,-0.84984,0.0001,16.76298]
[1778497309340,33.01,80969.47,0.0,-0.84992,0.0001,16.75706]
[1778497309903,33.01,80962.68,0.0,-0.85059,0.0001,16.70596]
[1778497314938,33.01,80958.98,0.0,-0.85094,0.0001,16.67878]
[1778497315824,33.01,80958.98,0.0,-0.85094,0.0001,16.67878]
[1778497315866,33.01,80958.98,0.0,-0.85094,0.0001,16.67878]
[1778497316061,33.01,80958.98,0.0,-0.85094,0.0001,16.67878]
[1778497318039,33.01,80957.87,0.0,-0.85105,0.0001,16.6702]
[1778497318060,33.01,80957.87,0.0,-0.85105,0.0001,16.6702]
[1778497318090,33.01,80957.87,0.0,-0.85105,0.0001,16.6702]
[1778497318095,33.01,80957.46,0.0,-0.85109,0.0001,16.66701]
[1778497319001,33.01,80957.46,0.0,-0.85109,0.0001,16.66701]
[1778497319062,33.01,80957.46,0.0,-0.85109,0.0001,16.66701]
[1778497319340,33.01,80957.35,0.0,-0.85111,0.0001,16.66598]
[1778497325008,33.01,80958.5,0.0,-0.85099,0.0001,16.6747]
[1778497327172,33.01,80957.7,0.0,-0.85107,0.0001,16.66858]
[1778497327221,33.01,80957.7,0.0,-0.85107,0.0001,16.66858]
[1778497327308,33.01,80957.7,0.0,-0.85107,0.0001,16.66858]
[1778497328388,33.01,80958.46,0.0,-0.851,0.0001,16.67412]
[1778497328439,33.01,80958.46,0.0,-0.851,0.0001,16.67412]
[1778497328558,33.01,80958.46,0.0,-0.851,0.0001,16.67412]
[1778497328610,33.01,80957.95,0.0,-0.85105,0.0001,16.6702]
[1778497334593,33.01,80957.73,0.0,-0.85108,0.0001,16.6682]
[1778497334643,33.01,80957.33,0.0,-0.85112,0.0001,16.66504]
[1778497334817,33.01,80957.33,0.0,-0.85112,0.0001,16.66504]
[1778497335226,33.01,80957.33,0.0,-0.85112,0.0001,16.66504]
[1778497335309,33.01,80957.33,0.0,-0.85112,0.0001,16.66504]
[1778497337278,33.01,80963.43,0.0,-0.85052,0.0001,16.71112]
[1778497337312,33.01,80963.43,0.0,-0.85052,0.0001,16.71112]
[1778497337342,33.01,80963.43,0.0,-0.85052,0.0001,16.71112]
[1778497337379,33.01,80963.86,0.0,-0.85047,0.0001,16.71465]
[1778497342832,33.01,80964.39,0.0,-0.85041,0.0001,16.71919]
[1778497343060,33.01,80964.39,0.0,-0.85041,0.0001,16.71919]
[1778497343134,33.01,80964.44,0.0,-0.85041,0.0001,16.71969]
[1778497346675,33.01,80967.22,0.0,-0.85013,0.0001,16.74097]
[1778497346727,33.01,80967.22,0.0,-0.85013,0.0001,16.74097]
[1778497346811,33.01,80967.22,0.0,-0.85013,0.0001,16.74097]
[1778497349147,33.01,80967.74,0.0,-0.85007,0.0001,16.74505]
[1778497349167,33.01,80967.74,0.0,-0.85007,0.0001,16.74505]
[1778497349313,33.01,80967.74,0.0,-0.85007,0.0001,16.74505]
[1778497349414,33.01,80969.72,0.0,-0.84988,0.0001,16.76013]
[1778497352471,33.01,80970.5,0.0,-0.84983,0.0001,16.76181]
[1778497352515,33.01,80970.5,0.0,-0.84983,0.0001,16.76181]
[1778497352559,33.01,80970.5,0.0,-0.84983,0.0001,16.76181]
[1778497356900,33.01,80970.46,0.0,-0.84983,0.0001,16.76184]
[1778497356945,33.01,80970.46,0.0,-0.84983,0.0001,16.76184]
[1778497357060,33.01,80970.46,0.0,-0.84983,0.0001,16.76184]
[1778497357232,33.01,80969.28,0.0,-0.84995,0.0001,16.75302]
[1778497359579,33.01,80969.28,0.0,-0.84995,0.0001,16.75302]
[1778497359808,33.01,80969.28,0.0,-0.84995,0.0001,16.75302]
[1778497360253,33.01,80966.36,0.0,-0.85023,0.0001,16.73123]
[1778497361224,33.01,80966.36,0.0,-0.85023,0.0001,16.73123]
[1778497361314,33.01,80966.36,0.0,-0.85023,0.0001,16.73123]
[1778497361535,33.01,80966.36,0.0,-0.85023,0.0001,16.73123]
[1778497361536,33.01,80960.82,0.0,-0.85077,0.0001,16.6897]
[1778497364818,33.01,80960.7,0.0,-0.85078,0.0001,16.68927]
[1778497364863,33.01,80960.7,0.0,-0.85078,0.0001,16.68927]
[1778497365066,33.01,80960.7,0.0,-0.85078,0.0001,16.68927]
[1778497365310,33.01,80960.7,0.0,-0.85078,0.0001,16.68927]
[1778497365410,33.01,80961.64,0.0,-0.85068,0.0001,16.6965]
[1778497371330,33.02,80961.74,0.0,-0.85066,0.0001,16.69808]
[1778497376241,33.02,80958.58,0.0,-0.85096,0.0001,16.67487]
[1778497376289,33.02,80958.58,0.0,-0.85096,0.0001,16.67487]
[1778497376312,33.02,80958.58,0.0,-0.85096,0.0001,16.67487]
[1778497378891,33.02,80957.04,0.0,-0.85111,0.0001,16.6638]
[1778497378905,33.02,80957.04,0.0,-0.85111,0.0001,16.6638]
[1778497379060,33.02,80957.04,0.0,-0.85111,0.0001,16.6638]
[1778497379386,33.02,80957.84,0.0,-0.85103,0.0001,16.67]
[1778497382963,33.02,80957.7,0.0,-0.85103,0.0001,16.66948]
[1778497383065,33.02,80957.7,0.0,-0.85103,0.0001,16.66948]
[1778497383544,33.02,80957.7,0.0,-0.85103,0.0001,16.66948]
[1778497383599,33.02,80963.66,0.0,-0.85045,0.0001,16.71449]
[1778497385734,33.02,80965.44,0.0,-0.85027,0.0001,16.72811]
[1778497385812,33.02,80965.44,0.0,-0.85027,0.0001,16.72811]
[1778497385844,33.02,80965.44,0.0,-0.85027,0.0001,16.72811]
[1778497386221,33.02,80965.44,0.0,-0.85027,0.0001,16.72811]
[1778497386314,33.02,80965.44,0.0,-0.85027,0.0001,16.72811]
[1778497386435,33.02,80971.05,0.0,-0.84972,0.0001,16.77042]
[1778497386741,33.02,80971.05,0.0,-0.84972,0.0001,16.77042]
[1778497386794,33.02,80971.05,0.0,-0.84972,0.0001,16.77042]
[1778497386809,33.02,80971.05,0.0,-0.84972,0.0001,16.77042]
[1778497391552,33.02,80971.07,0.0,-0.84971,0.0001,16.77069]
[1778497391560,33.02,80971.07,0.0,-0.84971,0.0001,16.77069]
[1778497393645,33.02,80973.52,0.0,-0.84947,0.0001,16.78921]
[1778497394168,33.02,80974.44,0.0,-0.84938,0.0001,16.79615]
[1778497394216,33.02,80974.44,0.0,-0.84938,0.0001,16.79615]
[1778497394310,33.02,80974.44,0.0,-0.84938,0.0001,16.79615]
[1778497394491,33.02,80973.89,0.0,-0.84943,0.0001,16.79201]
[1778497395309,33.02,80973.89,0.0,-0.84943,0.0001,16.79201]
[1778497399622,33.02,80973.94,0.0,-0.84943,0.0001,16.79243]
[1778497399674,33.02,80973.94,0.0,-0.84943,0.0001,16.79243]
[1778497402674,33.02,80972.46,0.0,-0.84957,0.0001,16.78134]
[1778497402716,33.02,80972.46,0.0,-0.84957,0.0001,16.78134]
[1778497402813,33.02,80972.46,0.0,-0.84957,0.0001,16.78134]
[1778497403554,33.02,80972.67,0.0,-0.84955,0.0001,16.78297]
[1778497404561,33.02,80977.17,0.0,-0.84911,0.0001,16.81687]
[1778497409596,33.02,80978.65,0.0,-0.84896,0.0001,16.82793]
[1778497411674,33.02,80977.85,0.0,-0.84904,0.0001,16.82187]
[1778497411716,33.02,80978.25,0.0,-0.84903,0.0001,16.82059]
[1778497411811,33.02,80978.25,0.0,-0.84903,0.0001,16.82059]
[1778497412617,33.02,80978.3,0.0,-0.84903,0.0001,16.82094]
[1778497417652,33.02,80982.54,0.0,-0.84861,0.0001,16.85271]
[1778497419598,33.02,80982.47,0.0,-0.84862,0.0001,16.85212]
[1778497419650,33.02,80982.47,0.0,-0.84862,0.0001,16.85212]
[1778497419666,33.02,80982.31,0.0,-0.84864,0.0001,16.85084]
[1778497419811,33.02,80982.31,0.0,-0.84864,0.0001,16.85084]
[1778497425708,33.02,80983.07,0.0,-0.84857,0.0001,16.85611]
[1778497426715,33.02,80996.69,0.0,-0.84722,0.0001,16.9586]
[1778497427722,33.02,81002.5,0.0,-0.84664,0.0001,17.00215]
[1778497431750,33.02,80997.66,0.0,-0.84712,0.0001,16.96614]
[1778497435446,33.02,80996.25,0.0,-0.84726,0.0001,16.95559]
[1778497435533,33.02,80996.25,0.0,-0.84726,0.0001,16.95559]
[1778497435563,33.02,80996.25,0.0,-0.84726,0.0001,16.95559]
[1778497435660,33.02,80997.69,0.0,-0.84711,0.0001,16.96651]
[1778497441822,33.02,80997.32,0.0,-0.84714,0.0001,16.96419]
[1778497446144,33.02,80997.5,0.0,-0.84712,0.0001,16.96614]
[1778497446196,33.02,80997.5,0.0,-0.84712,0.0001,16.96614]
[1778497446311,33.02,80997.5,0.0,-0.84712,0.0001,16.96614]
[1778497446409,33.02,80996.76,0.0,-0.84718,0.0001,16.96113]
[1778497451890,33.02,81000.96,0.0,-0.84675,0.0001,16.99415]
[1778497452820,33.02,81000.96,0.0,-0.84675,0.0001,16.99415]
[1778497452868,33.02,81000.96,0.0,-0.84675,0.0001,16.99415]
[1778497453059,33.02,81000.96,0.0,-0.84675,0.0001,16.99415]
[1778497453098,33.02,81001.03,0.0,-0.84674,0.0001,16.99492]
[1778497459946,33.03,81000.88,0.0,-0.84673,0.0001,16.99525]
[1778497464982,33.03,80998.08,0.0,-0.84701,0.0001,16.97416]
[1778497466009,33.03,80998.08,0.0,-0.84701,0.0001,16.97416]
[1778497466061,33.03,80998.08,0.0,-0.84701,0.0001,16.97416]
[1778497466092,33.03,80997.28,0.0,-0.84709,0.0001,16.96817]
[1778497468894,33.03,80997.9,0.0,-0.84703,0.0001,16.97291]
[1778497469060,33.03,80997.9,0.0,-0.84703,0.0001,16.97291]
[1778497469096,33.03,80998.02,0.0,-0.84701,0.0001,16.97386]
[1778497475055,33.03,80998.88,0.0,-0.84696,0.0001,16.9762]
[1778497481097,33.03,80998.62,0.0,-0.84698,0.0001,16.9743]
[1778497482729,33.03,80998.62,0.0,-0.84698,0.0001,16.9743]
[1778497482809,33.03,80998.62,0.0,-0.84698,0.0001,16.9743]
[1778497482826,33.03,80997.84,0.0,-0.84706,0.0001,16.96844]
[1778497486132,33.03,80981.73,0.0,-0.84866,0.0001,16.84716]
[1778497487139,33.03,80977.73,0.0,-0.84905,0.0001,16.81721]
[1778497488338,33.03,80977.73,0.0,-0.84905,0.0001,16.81721]
[1778497488390,33.03,80977.73,0.0,-0.84905,0.0001,16.81721]
[1778497488439,33.03,80977.36,0.0,-0.84908,0.0001,16.81484]
[1778497489867,33.03,80978.83,0.0,-0.84893,0.0001,16.8261]
[1778497490160,33.03,80978.25,0.0,-0.84899,0.0001,16.82173]
[1778497495195,33.03,80978.23,0.0,-0.849,0.0001,16.82126]
[1778497501237,33.03,80984.45,0.0,-0.84839,0.0001,16.86778]
[1778497503840,33.03,80985.43,0.0,-0.84829,0.0001,16.87506]
[1778497503892,33.03,80986.3,0.0,-0.84821,0.0001,16.8815]
[1778497504059,33.03,80986.3,0.0,-0.84821,0.0001,16.8815]
[1778497504258,33.03,80987.02,0.0,-0.84814,0.0001,16.8868]
[1778497509293,33.03,80983.1,0.0,-0.84853,0.0001,16.85668]
[1778497511769,33.03,80983.02,0.0,-0.84854,0.0001,16.85599]
[1778497511810,33.03,80983.02,0.0,-0.84854,0.0001,16.85599]
[1778497511870,33.03,80980.63,0.0,-0.84878,0.0001,16.83783]
[1778497513160,33.03,80980.63,0.0,-0.84878,0.0001,16.83783]
[1778497515558,33.03,80980.74,0.0,-0.84877,0.0001,16.83855]
[1778497515659,33.03,80980.37,0.0,-0.84881,0.0001,16.83566]
[1778497521861,33.03,80983.05,0.0,-0.84855,0.0001,16.85565]
[1778497521913,33.03,80983.55,0.0,-0.8485,0.0001,16.85937]
[1778497522061,33.03,80983.55,0.0,-0.8485,0.0001,16.85937]
[1778497522385,33.03,80983.73,0.0,-0.84848,0.0001,16.86066]
[1778497526413,33.02,80989.37,0.0,-0.84793,0.0001,16.9028]
[1778497527448,33.02,80989.37,0.0,-0.84793,0.0001,16.9028]
[1778497527503,33.02,80989.37,0.0,-0.84793,0.0001,16.9028]
[1778497527562,33.02,80989.37,0.0,-0.84793,0.0001,16.9028]
[1778497527596,33.02,80989.45,0.0,-0.84792,0.0001,16.90318]
[1778497531448,33.02,80993.84,0.0,-0.84752,0.0001,16.9316]
[1778497533002,33.02,80995.59,0.0,-0.84735,0.0001,16.94447]
[1778497533051,33.02,80995.59,0.0,-0.84735,0.0001,16.94447]
[1778497533059,33.02,80995.59,0.0,-0.84735,0.0001,16.94447]
[1778497533462,33.02,80995.0,0.0,-0.84741,0.0001,16.93984]
[1778497538497,33.02,80994.72,0.0,-0.84745,0.0001,16.93683]
[1778497541964,33.02,80994.59,0.0,-0.84747,0.0001,16.93533]
[1778497542015,33.02,80994.59,0.0,-0.84747,0.0001,16.93533]
[1778497542059,33.02,80994.59,0.0,-0.84747,0.0001,16.93533]
[1778497542525,33.02,80994.53,0.0,-0.84748,0.0001,16.93471]
[1778497549574,33.02,80994.13,0.0,-0.84754,0.0001,16.93051]
[1778497551408,33.02,80993.95,0.0,-0.84756,0.0001,16.92898]
[1778497551412,33.02,80993.95,0.0,-0.84756,0.0001,16.92898]
[1778497551564,33.02,80993.95,0.0,-0.84756,0.0001,16.92898]
[1778497551588,33.02,80986.33,0.0,-0.84831,0.0001,16.87141]
[1778497556838,33.02,80986.28,0.0,-0.84832,0.0001,16.87064]
[1778497557630,33.02,80991.77,0.0,-0.84778,0.0001,16.91176]
[1778497562665,33.01,80992.39,0.0,-0.84773,0.0001,16.91559]
[1778497567700,33.01,80991.16,0.0,-0.84787,0.0001,16.90547]
[1778497572735,33.01,80991.55,0.0,-0.84784,0.0001,16.90761]
[1778497577770,33.01,80991.93,0.0,-0.84781,0.0001,16.90965]
[1778497582808,33.01,80991.87,0.0,-0.84783,0.0001,16.90841]
[1778497587843,33.01,80991.95,0.0,-0.84783,0.0001,16.90824]
[1778497596906,33.0,80991.49,0.0,-0.84793,0.0001,16.8992]
[1778497601941,33.0,80991.91,0.0,-0.84789,0.0001,16.90168]
[1778497602948,33.0,80986.73,0.0,-0.84841,0.0001,16.86251]
[1778497603955,33.0,80982.03,0.0,-0.84887,0.0001,16.82701]
[1778497609997,33.0,80982.45,0.0,-0.84884,0.0001,16.8299]
[1778497615837,33.0,80982.12,0.0,-0.84887,0.0001,16.82722]
[1778497616939,33.0,80978.71,0.0,-0.84921,0.0001,16.80142]
[1778497619063,33.0,80969.95,0.0,-0.85007,0.0001,16.73546]
[1778497621077,33.0,80967.5,0.0,-0.85031,0.0001,16.7172]
[1778497626112,33.0,80967.02,0.0,-0.85035,0.0001,16.71405]
[1778497631151,33.0,80961.47,0.0,-0.85089,0.0001,16.67253]
[1778497634522,33.0,80959.26,0.0,-0.85111,0.0001,16.65596]
[1778497635568,33.0,80960.2,0.0,-0.85102,0.0001,16.66291]
[1778497637221,33.0,80964.81,0.0,-0.85057,0.0001,16.69749]
[1778497638228,33.0,80968.91,0.0,-0.85017,0.0001,16.72825]
[1778497640242,33.0,80975.98,0.0,-0.84947,0.0001,16.78171]
[1778497642256,33.0,80979.72,0.0,-0.8491,0.0001,16.80996]
[1778497647291,33.0,80980.33,0.0,-0.84904,0.0001,16.81465]
[1778497650444,33.0,80980.74,0.0,-0.849,0.0001,16.81775]
[1778497650545,33.0,80988.01,0.0,-0.84828,0.0001,16.87252]
[1778497651568,33.0,80988.01,0.0,-0.84828,0.0001,16.87252]
[1778497658369,33.0,80989.45,0.0,-0.84817,0.0001,16.87852]
[1778497667435,33.0,80989.26,0.0,-0.8482,0.0001,16.87614]
[1778497668059,33.0,80989.26,0.0,-0.8482,0.0001,16.87614]
[1778497670457,33.0,80981.47,0.0,-0.84898,0.0001,16.81713]
[1778497674485,33.0,80975.21,0.0,-0.8496,0.0001,16.7698]
[1778497677507,33.0,80978.95,0.0,-0.84923,0.0001,16.79801]
[1778497682542,33.0,80979.18,0.0,-0.84921,0.0001,16.79974]
[1778497688854,33.0,80979.06,0.0,-0.84922,0.0001,16.79881]
[1778497694626,33.0,80973.9,0.0,-0.84973,0.0001,16.75995]
[1778497700668,33.0,80974.08,0.0,-0.84971,0.0001,16.76131]
[1778497705703,33.0,80974.03,0.0,-0.84971,0.0001,16.76099]
[1778497710739,33.0,80975.28,0.0,-0.84959,0.0001,16.77047]
[1778497715774,33.0,80977.35,0.0,-0.84942,0.0001,16.78189]
[1778497720809,33.0,80977.57,0.0,-0.84939,0.0001,16.78364]
[1778497722823,33.0,80973.47,0.0,-0.8498,0.0001,16.75281]
[1778497728866,33.0,80973.15,0.0,-0.84982,0.0001,16.75075]
[1778497733903,33.0,80973.14,0.0,-0.84982,0.0001,16.75094]
[1778497737931,33.0,80977.47,0.0,-0.84939,0.0001,16.78373]
[1778497741959,33.0,80982.24,0.0,-0.84892,0.0001,16.81964]
[1778497746994,33.0,80983.16,0.0,-0.84883,0.0001,16.82634]
[1778497752029,33.0,80984.46,0.0,-0.84871,0.0001,16.83587]
[1778497755371,33.0,80984.32,0.0,-0.84872,0.0001,16.83464]
[1778497761093,33.0,80985.8,0.0,-0.84858,0.0001,16.84546]
[1778497765121,33.0,80991.19,0.0,-0.84805,0.0001,16.88578]
[1778497768148,33.0,80987.52,0.0,-0.84842,0.0001,16.85771]
[1778497773183,33.0,80988.18,0.0,-0.84839,0.0001,16.85794]
[1778497778218,33.0,80988.98,0.0,-0.84832,0.0001,16.86346]
[1778497781239,33.0,80992.53,0.0,-0.84797,0.0001,16.88987]
[1778497788288,33.0,80990.83,0.0,-0.84815,0.0001,16.87608]
[1778497793324,32.99,80992.01,0.0,-0.84805,0.0001,16.88429]
[1778497795338,32.99,80988.72,0.0,-0.84838,0.0001,16.85923]
[1778497801380,32.99,80989.51,0.0,-0.84831,0.0001,16.86454]
[1778497806415,32.99,80990.39,0.0,-0.84823,0.0001,16.8706]
[1778497811450,32.99,80989.65,0.0,-0.84831,0.0001,16.86442]
[1778497816486,32.99,80989.44,0.0,-0.84834,0.0001,16.86228]
[1778497822528,32.99,80990.61,0.0,-0.84823,0.0001,16.8704]
[1778497824542,32.99,80985.68,0.0,-0.84872,0.0001,16.833]
[1778497826556,32.99,80979.31,0.0,-0.84935,0.0001,16.78487]
[1778497832599,32.99,80976.83,0.0,-0.84963,0.0001,16.76183]
[1778497835621,32.99,80973.45,0.0,-0.84997,0.0001,16.73612]
[1778497837382,32.99,80973.08,0.0,-0.85001,0.0001,16.73311]
[1778497843676,32.98,80973.31,0.0,-0.85,0.0001,16.73384]
[1778497852739,32.98,80972.92,0.0,-0.85003,0.0001,16.73106]
[1778497857774,32.98,80972.72,0.0,-0.85005,0.0001,16.72969]
[1778497863816,32.99,80972.83,0.0,-0.85004,0.0001,16.73067]
[1778497869858,32.99,80972.83,0.0,-0.85004,0.0001,16.73082]
[1778497872879,32.99,80966.76,0.0,-0.85063,0.0001,16.68517]
[1778497873886,32.99,80959.86,0.0,-0.85131,0.0001,16.63331]
[1778497876987,32.99,80959.04,0.0,-0.85138,0.0001,16.62747]
[1778497879559,32.99,80959.03,0.0,-0.85139,0.0001,16.62726]
[1778497886381,32.99,80959.77,0.0,-0.85132,0.0001,16.63266]
[1778497892012,32.99,80959.07,0.0,-0.85142,0.0001,16.623]
[1778497897047,32.99,80958.9,0.0,-0.85143,0.0001,16.62171]
[1778497900068,32.99,80954.59,0.0,-0.85186,0.0001,16.589]
[1778497906110,32.98,80953.26,0.0,-0.852,0.0001,16.57772]
[1778497911145,32.98,80947.08,0.0,-0.85262,0.0001,16.53028]
[1778497917188,32.98,80944.73,0.0,-0.85286,0.0001,16.51201]
[1778497923229,32.98,80944.48,0.0,-0.85289,0.0001,16.50967]
[1778497924236,32.98,80939.68,0.0,-0.85335,0.0001,16.4735]
[1778497927257,32.98,80929.91,0.0,-0.8543,0.0001,16.39999]
[1778497928264,32.98,80926.53,0.0,-0.85463,0.0001,16.37465]
[1778497929271,32.98,80922.9,0.0,-0.85498,0.0001,16.34748]
[1778497934306,32.98,80922.0,0.0,-0.85505,0.0001,16.34147]
[1778497939341,32.98,80920.25,0.0,-0.85521,0.0001,16.32913]
[1778497944376,32.98,80918.21,0.0,-0.8554,0.0001,16.31461]
[1778497945383,32.98,80912.89,0.0,-0.8559,0.0001,16.27482]
[1778497947397,32.98,80909.51,0.0,-0.85622,0.0001,16.24987]
[1778497948404,32.99,80900.69,0.0,-0.85706,0.0001,16.18392]
[1778497949411,32.99,80894.12,0.0,-0.85769,0.0001,16.13497]
[1778497950419,32.99,80891.41,0.0,-0.85794,0.0001,16.11505]
[1778497952066,32.99,80891.41,0.0,-0.85794,0.0001,16.11505]
[1778497952118,32.99,80891.41,0.0,-0.85794,0.0001,16.11505]
[1778497952314,32.99,80893.09,0.0,-0.8578,0.0001,16.12369]
[1778497952432,32.99,80895.76,0.0,-0.85755,0.0001,16.14371]
[1778497958011,32.99,80897.57,0.0,-0.85737,0.0001,16.15771]
[1778497959481,32.99,80905.3,0.0,-0.85663,0.0001,16.21597]
[1778497961495,32.99,80908.66,0.0,-0.85631,0.0001,16.24147]
[1778497963509,32.99,80913.37,0.0,-0.85585,0.0001,16.27733]
[1778497969551,32.99,80916.4,0.0,-0.85554,0.0001,16.30121]
[1778497975275,32.99,80917.15,0.0,-0.85546,0.0001,16.30747]
[1778497975569,32.99,80917.23,0.0,-0.85545,0.0001,16.30837]
[1778497975603,32.99,80946.47,0.0,-0.85262,0.0001,16.52813]
[1778497976608,32.99,80961.81,0.0,-0.85112,0.0001,16.64368]
[1778497977615,32.99,80960.38,0.0,-0.85126,0.0001,16.63315]
[1778497979271,32.99,80960.38,0.0,-0.85126,0.0001,16.63315]
[1778497981318,32.99,80960.86,0.0,-0.85121,0.0001,16.63669]
[1778497982073,32.99,80962.41,0.0,-0.85106,0.0001,16.64858]
[1778497982312,32.99,80962.41,0.0,-0.85106,0.0001,16.64858]
[1778497982074,32.99,80964.39,0.0,-0.85086,0.0001,16.66388]
[1778497983320,32.99,80964.39,0.0,-0.85086,0.0001,16.66388]
[1778497983347,32.99,80964.47,0.0,-0.85085,0.0001,16.66466]
[1778497986835,33.0,80961.64,0.0,-0.85112,0.0001,16.64378]
[1778497986887,33.0,80961.64,0.0,-0.85112,0.0001,16.64378]
[1778497987063,33.0,80961.64,0.0,-0.85112,0.0001,16.64378]
[1778497991713,33.0,80966.49,0.0,-0.85063,0.0001,16.68126]
[1778497993259,33.0,80966.49,0.0,-0.85063,0.0001,16.68126]
[1778497993310,33.0,80966.49,0.0,-0.85063,0.0001,16.68126]
[1778497993727,33.0,80966.02,0.0,-0.85067,0.0001,16.67796]
[1778497998762,33.0,80960.27,0.0,-0.85123,0.0001,16.63528]
[1778498000285,33.0,80960.27,0.0,-0.85123,0.0001,16.63528]
[1778498000314,33.0,80960.27,0.0,-0.85123,0.0001,16.63528]
[1778498000333,33.0,80960.27,0.0,-0.85123,0.0001,16.63528]
[1778498001311,33.0,80960.24,0.0,-0.85123,0.0001,16.63538]
[1778498001361,33.0,80960.24,0.0,-0.85122,0.0001,16.63553]
[1778498002315,33.0,80960.24,0.0,-0.85122,0.0001,16.63553]
[1778498002557,33.0,80960.24,0.0,-0.85122,0.0001,16.63553]
[1778498011855,33.0,80963.4,0.0,-0.85093,0.0001,16.65631]
[1778498015352,33.0,80963.2,0.0,-0.85094,0.0001,16.65501]
[1778498015400,33.0,80963.2,0.0,-0.85094,0.0001,16.65501]
[1778498015565,33.0,80963.2,0.0,-0.85094,0.0001,16.65501]
[1778498017696,33.0,80963.39,0.0,-0.85092,0.0001,16.65673]
[1778498017745,33.0,80963.39,0.0,-0.85092,0.0001,16.65673]
[1778498017810,33.0,80963.39,0.0,-0.85092,0.0001,16.65673]
[1778498017897,33.0,80963.46,0.0,-0.85091,0.0001,16.65734]
[1778498024946,33.0,80963.56,0.0,-0.8509,0.0001,16.65864]
[1778498027535,33.0,80962.96,0.0,-0.85095,0.0001,16.65433]
[1778498027564,33.0,80962.96,0.0,-0.85095,0.0001,16.65433]
[1778498027584,33.0,80962.96,0.0,-0.85095,0.0001,16.65433]
[1778498029113,33.0,80962.89,0.0,-0.85096,0.0001,16.65388]
[1778498029312,33.0,80962.89,0.0,-0.85096,0.0001,16.65388]
[1778498029698,33.0,80963.69,0.0,-0.85088,0.0001,16.65997]
[1778498029784,33.0,80963.69,0.0,-0.85088,0.0001,16.65997]
[1778498029811,33.0,80963.69,0.0,-0.85088,0.0001,16.65997]
[1778498029982,33.0,80963.75,0.0,-0.85087,0.0001,16.66049]
[1778498036023,33.01,80964.62,0.0,-0.85078,0.0001,16.66737]
[1778498039044,33.01,80969.74,0.0,-0.85028,0.0001,16.70608]
[1778498040871,33.01,80970.21,0.0,-0.85023,0.0001,16.70965]
[1778498041063,33.01,80970.21,0.0,-0.85023,0.0001,16.70965]
[1778498041270,33.01,80970.21,0.0,-0.85023,0.0001,16.70965]
[1778498041311,33.01,80970.21,0.0,-0.85023,0.0001,16.70965]
[1778498041412,33.01,80964.8,0.0,-0.85076,0.0001,16.66896]
[1778498043827,33.01,80963.15,0.0,-0.85092,0.0001,16.65673]
[1778498043869,33.01,80963.15,0.0,-0.85092,0.0001,16.65673]
[1778498044068,33.01,80963.15,0.0,-0.85092,0.0001,16.65673]
[1778498044158,33.01,80963.15,0.0,-0.85092,0.0001,16.65673]
[1778498044209,33.01,80963.15,0.0,-0.85092,0.0001,16.65673]
[1778498044310,33.01,80963.15,0.0,-0.85092,0.0001,16.65673]
[1778498044412,33.01,80963.08,0.0,-0.85093,0.0001,16.6563]
[1778498050121,33.01,80957.25,0.0,-0.8515,0.0001,16.61261]
[1778498050960,33.01,80957.25,0.0,-0.8515,0.0001,16.61261]
[1778498051009,33.01,80957.25,0.0,-0.8515,0.0001,16.61261]
[1778498051062,33.01,80957.25,0.0,-0.8515,0.0001,16.61261]
[1778498053097,33.01,80956.47,0.0,-0.85157,0.0001,16.60657]
[1778498053147,33.01,80956.47,0.0,-0.85157,0.0001,16.60657]
[1778498053309,33.01,80956.47,0.0,-0.85157,0.0001,16.60657]
[1778498053341,33.01,80956.47,0.0,-0.85158,0.0001,16.6065]
[1778498055713,33.01,80956.78,0.0,-0.85155,0.0001,16.60868]
[1778498055765,33.01,80956.78,0.0,-0.85155,0.0001,16.60868]
[1778498055812,33.01,80956.78,0.0,-0.85155,0.0001,16.60868]
[1778498063734,33.0,80955.57,0.0,-0.85167,0.0001,16.59904]
[1778498063739,33.0,80955.57,0.0,-0.85167,0.0001,16.59904]
[1778498063809,33.0,80955.57,0.0,-0.85167,0.0001,16.59904]
[1778498066224,33.0,80955.57,0.0,-0.85167,0.0001,16.59904]
[1778498066275,33.0,80955.57,0.0,-0.85167,0.0001,16.59904]
[1778498066308,33.0,80955.57,0.0,-0.85167,0.0001,16.59904]
[1778498066321,33.0,80955.57,0.0,-0.85167,0.0001,16.59889]
[1778498070557,33.0,80951.52,0.0,-0.85207,0.0001,16.56829]
[1778498070608,33.0,80951.52,0.0,-0.85207,0.0001,16.56829]
[1778498070811,33.0,80951.52,0.0,-0.85207,0.0001,16.56829]
[1778498076304,33.0,80950.24,0.0,-0.85223,0.0001,16.55447]
[1778498076908,33.0,80950.24,0.0,-0.85223,0.0001,16.55447]
[1778498076986,33.0,80950.24,0.0,-0.85223,0.0001,16.55447]
[1778498077062,33.0,80950.24,0.0,-0.85223,0.0001,16.55447]
[1778498079584,33.0,80949.85,0.0,-0.85226,0.0001,16.55156]
[1778498079674,33.0,80949.85,0.0,-0.85226,0.0001,16.55156]
[1778498079808,33.0,80949.85,0.0,-0.85226,0.0001,16.55156]
[1778498080331,33.0,80950.7,0.0,-0.85218,0.0001,16.55806]
[1778498082887,33.0,80950.1,0.0,-0.85224,0.0001,16.5536]
[1778498082895,33.0,80950.1,0.0,-0.85224,0.0001,16.5536]
[1778498083059,33.0,80950.1,0.0,-0.85224,0.0001,16.5536]
[1778498088387,33.01,80949.33,0.0,-0.85231,0.0001,16.54808]
[1778498089185,33.01,80949.33,0.0,-0.85231,0.0001,16.54808]
[1778498089230,33.01,80949.33,0.0,-0.85231,0.0001,16.54808]
[1778498089311,33.01,80949.33,0.0,-0.85231,0.0001,16.54808]
[1778498089394,33.01,80949.55,0.0,-0.85229,0.0001,16.54978]
[1778498095436,33.01,80949.77,0.0,-0.85226,0.0001,16.55171]
[1778498100471,33.01,80949.63,0.0,-0.85227,0.0001,16.55089]
[1778498104289,33.01,80950.41,0.0,-0.85219,0.0001,16.55689]
[1778498104311,33.01,80950.41,0.0,-0.85219,0.0001,16.55689]
[1778498105480,33.01,80950.41,0.0,-0.85219,0.0001,16.55692]
[1778498105506,33.01,80961.3,0.0,-0.85113,0.0001,16.63888]
[1778498107313,33.01,80961.3,0.0,-0.85113,0.0001,16.63888]
[1778498107409,33.01,80963.69,0.0,-0.85089,0.0001,16.65713]
[1778498109557,33.01,80964.21,0.0,-0.85084,0.0001,16.6612]
[1778498109811,33.01,80964.21,0.0,-0.85084,0.0001,16.6612]
[1778498109915,33.01,80964.3,0.0,-0.85083,0.0001,16.66203]
[1778498114569,33.01,80959.2,0.0,-0.85132,0.0001,16.62451]
[1778498115676,33.01,80959.2,0.0,-0.85132,0.0001,16.62451]
[1778498115725,33.01,80959.2,0.0,-0.85132,0.0001,16.62451]
[1778498115818,33.01,80959.2,0.0,-0.85132,0.0001,16.62451]
[1778498121618,33.01,80959.22,0.0,-0.85131,0.0001,16.62459]
[1778498123778,33.01,80959.12,0.0,-0.85133,0.0001,16.62374]
[1778498123811,33.01,80959.12,0.0,-0.85133,0.0001,16.62374]
[1778498126387,33.01,80959.35,0.0,-0.85131,0.0001,16.62528]
[1778498126695,33.01,80959.26,0.0,-0.85132,0.0001,16.62441]
[1778498126746,33.01,80959.26,0.0,-0.85132,0.0001,16.62441]
[1778498126807,33.01,80959.26,0.0,-0.85132,0.0001,16.62441]
[1778498126908,33.01,80958.47,0.0,-0.85139,0.0001,16.61847]
[1778498132695,33.01,80958.77,0.0,-0.8514,0.0001,16.61588]
[1778498138070,33.01,80956.77,0.0,-0.8516,0.0001,16.60045]
[1778498138121,33.01,80956.77,0.0,-0.8516,0.0001,16.60045]
[1778498138312,33.01,80956.77,0.0,-0.8516,0.0001,16.60045]
[1778498140682,33.0,80956.81,0.0,-0.85161,0.0001,16.59968]
[1778498140734,33.0,80956.81,0.0,-0.85161,0.0001,16.59968]
[1778498140809,33.0,80956.81,0.0,-0.85161,0.0001,16.59968]
[1778498140886,33.0,80956.81,0.0,-0.85162,0.0001,16.59931]
[1778498147800,33.0,80956.86,0.0,-0.85165,0.0001,16.59713]
[1778498149376,33.0,80956.86,0.0,-0.85165,0.0001,16.59713]
[1778498149424,33.0,80956.86,0.0,-0.85165,0.0001,16.59713]
[1778498149560,33.0,80957.05,0.0,-0.85164,0.0001,16.59786]
[1778498152135,33.0,80956.78,0.0,-0.85167,0.0001,16.59583]
[1778498152187,33.0,80956.78,0.0,-0.85167,0.0001,16.59583]
[1778498152308,33.0,80956.78,0.0,-0.85167,0.0001,16.59583]
[1778498152410,33.0,80956.78,0.0,-0.85168,0.0001,16.59484]
[1778498160891,32.99,80961.38,0.0,-0.85126,0.0001,16.6268]
[1778498162008,32.99,80961.38,0.0,-0.85126,0.0001,16.6268]
[1778498162060,32.99,80961.38,0.0,-0.85126,0.0001,16.6268]
[1778498162066,32.99,80961.38,0.0,-0.85126,0.0001,16.6268]
[1778498162161,32.99,80954.93,0.0,-0.8519,0.0001,16.57756]
[1778498164752,32.99,80953.74,0.0,-0.85202,0.0001,16.56861]
[1778498164766,32.99,80953.74,0.0,-0.85202,0.0001,16.56861]
[1778498164808,32.99,80953.74,0.0,-0.85202,0.0001,16.56861]
[1778498164919,32.99,80953.56,0.0,-0.85204,0.0001,16.56692]
[1778498165928,32.99,80959.29,0.0,-0.85148,0.0001,16.61]
[1778498167420,32.99,80959.29,0.0,-0.85148,0.0001,16.61]
[1778498167468,32.99,80959.29,0.0,-0.85148,0.0001,16.61]
[1778498167545,32.99,80967.93,0.0,-0.85063,0.0001,16.67525]
[1778498172214,32.99,80967.67,0.0,-0.85066,0.0001,16.67346]
[1778498172316,32.99,80967.67,0.0,-0.85066,0.0001,16.67346]
[1778498172418,32.99,80967.63,0.0,-0.85066,0.0001,16.67328]
[1778498178012,32.99,80971.57,0.0,-0.85027,0.0001,16.70318]
[1778498183050,32.99,80969.88,0.0,-0.85043,0.0001,16.69057]
[1778498185646,32.99,80969.93,0.0,-0.85043,0.0001,16.69098]
[1778498185698,32.99,80969.93,0.0,-0.85043,0.0001,16.69098]
[1778498185810,32.99,80969.93,0.0,-0.85043,0.0001,16.69098]
[1778498188470,32.99,80970.22,0.0,-0.8504,0.0001,16.69328]
[1778498188533,32.99,80970.22,0.0,-0.8504,0.0001,16.69328]
[1778498188563,32.99,80970.22,0.0,-0.8504,0.0001,16.69328]
[1778498188571,32.99,80970.43,0.0,-0.85038,0.0001,16.69493]
[1778498191632,32.99,80970.9,0.0,-0.85036,0.0001,16.69427]
[1778498191638,32.99,80970.9,0.0,-0.85036,0.0001,16.69427]
[1778498191808,32.99,80970.9,0.0,-0.85036,0.0001,16.69427]
[1778498198163,32.99,80970.39,0.0,-0.8504,0.0001,16.6907]
[1778498198718,32.99,80970.39,0.0,-0.8504,0.0001,16.6907]
[1778498198769,32.99,80970.39,0.0,-0.8504,0.0001,16.6907]
[1778498198811,32.99,80970.39,0.0,-0.8504,0.0001,16.6907]
[1778498199170,32.99,80970.1,0.0,-0.85043,0.0001,16.68855]
[1778498199881,32.99,80970.1,0.0,-0.85043,0.0001,16.68855]
[1778498199933,32.99,80970.1,0.0,-0.85043,0.0001,16.68855]
[1778498200061,32.99,80970.1,0.0,-0.85043,0.0001,16.68855]
[1778498208233,32.99,80973.17,0.0,-0.85013,0.0001,16.712]
[1778498208688,32.99,80973.17,0.0,-0.85013,0.0001,16.712]
[1778498208740,32.99,80973.17,0.0,-0.85013,0.0001,16.712]
[1778498208812,32.99,80973.17,0.0,-0.85013,0.0001,16.712]
[1778498211788,32.99,80975.7,0.0,-0.84988,0.0001,16.73103]
[1778498211814,32.99,80975.7,0.0,-0.84988,0.0001,16.73103]
[1778498211840,32.99,80975.7,0.0,-0.84988,0.0001,16.73103]
[1778498212261,32.99,80975.25,0.0,-0.84992,0.0001,16.72762]
[1778498213233,32.99,80975.25,0.0,-0.84992,0.0001,16.72762]
[1778498213311,32.99,80975.25,0.0,-0.84992,0.0001,16.72762]
[1778498213412,32.99,80973.95,0.0,-0.85005,0.0001,16.71782]
[1778498213656,32.99,80973.95,0.0,-0.85005,0.0001,16.71782]
[1778498213809,32.99,80973.95,0.0,-0.85005,0.0001,16.71782]
[1778498219310,32.99,80972.78,0.0,-0.85018,0.0001,16.70755]
[1778498220889,32.99,80970.38,0.0,-0.85042,0.0001,16.68925]
[1778498220973,32.99,80970.38,0.0,-0.85042,0.0001,16.68925]
[1778498221060,32.99,80970.38,0.0,-0.85042,0.0001,16.68925]
[1778498221324,32.99,80965.64,0.0,-0.85089,0.0001,16.65335]
[1778498224078,32.99,80966.13,0.0,-0.85085,0.0001,16.65671]
[1778498224310,32.99,80966.13,0.0,-0.85085,0.0001,16.65671]
[1778498224410,32.99,80966.13,0.0,-0.85085,0.0001,16.65655]
[1778498230599,32.99,80965.97,0.0,-0.85086,0.0001,16.65555]
[1778498240458,32.99,80969.85,0.0,-0.85049,0.0001,16.68451]
[1778498240696,32.99,80969.85,0.0,-0.85049,0.0001,16.68451]
[1778498240809,32.99,80969.85,0.0,-0.85049,0.0001,16.68451]
[1778498240921,32.99,80969.85,0.0,-0.85049,0.0001,16.68451]
[1778498241465,32.99,80978.35,0.0,-0.84965,0.0001,16.74859]
[1778498243479,32.99,80984.45,0.0,-0.84905,0.0001,16.79449]
[1778498245028,32.99,80984.56,0.0,-0.84904,0.0001,16.79524]
[1778498245061,32.99,80984.56,0.0,-0.84904,0.0001,16.79524]
[1778498245074,32.99,80984.56,0.0,-0.84904,0.0001,16.79524]
[1778498246500,32.99,80984.52,0.0,-0.84904,0.0001,16.79477]
[1778498247112,32.99,80984.52,0.0,-0.84904,0.0001,16.79477]
[1778498247163,32.99,80984.52,0.0,-0.84904,0.0001,16.79477]
[1778498247308,32.99,80984.52,0.0,-0.84904,0.0001,16.79477]
[1778498252328,32.99,80984.14,0.0,-0.84908,0.0001,16.79163]
[1778498252408,32.99,80984.14,0.0,-0.84908,0.0001,16.79163]
[1778498252559,32.99,80984.14,0.0,-0.84908,0.0001,16.79163]
[1778498252594,32.99,80984.14,0.0,-0.84908,0.0001,16.79163]
[1778498252412,32.99,80984.14,0.0,-0.84912,0.0001,16.78724]
[1778498252809,32.99,80984.14,0.0,-0.84912,0.0001,16.78724]
[1778498253549,32.99,80984.12,0.0,-0.84912,0.0001,16.78703]
[1778498258584,32.99,80984.4,0.0,-0.84909,0.0001,16.78889]
[1778498262612,32.99,80998.77,0.0,-0.84767,0.0001,16.897]
[1778498262823,32.99,80998.77,0.0,-0.84767,0.0001,16.897]
[1778498263619,32.99,81002.82,0.0,-0.84727,0.0001,16.92735]
[1778498265634,32.99,81009.94,0.0,-0.84656,0.0001,16.98059]
[1778498269151,32.98,81010.9,0.0,-0.84648,0.0001,16.98697]
[1778498269199,32.98,81010.9,0.0,-0.84648,0.0001,16.98697]
[1778498269311,32.98,81010.9,0.0,-0.84648,0.0001,16.98697]
[1778498269392,32.98,81010.9,0.0,-0.84648,0.0001,16.98669]
[1778498274696,32.98,81011.51,0.0,-0.84644,0.0001,16.9898]
[1778498278169,32.98,81014.72,0.0,-0.84613,0.0001,17.01341]
[1778498283759,32.98,81014.08,0.0,-0.84622,0.0001,17.00649]
[1778498284730,32.98,81014.08,0.0,-0.84622,0.0001,17.00649]
[1778498284799,32.98,81014.08,0.0,-0.84622,0.0001,17.00649]
[1778498284816,32.98,81014.08,0.0,-0.84622,0.0001,17.00649]
[1778498284900,32.98,81014.23,0.0,-0.84621,0.0001,17.00732]
[1778498291815,32.97,81017.83,0.0,-0.84588,0.0001,17.03238]
[1778498294760,32.97,81017.49,0.0,-0.84592,0.0001,17.02919]
[1778498294812,32.97,81017.49,0.0,-0.84592,0.0001,17.02919]
[1778498295064,32.97,81017.49,0.0,-0.84592,0.0001,17.02919]
[1778498295148,32.97,81017.8,0.0,-0.8459,0.0001,17.03122]
[1778498300879,32.97,81019.8,0.0,-0.84572,0.0001,17.04444]
[1778498303900,32.96,81027.69,0.0,-0.84494,0.0001,17.10306]
[1778498304775,32.96,81027.69,0.0,-0.84494,0.0001,17.10306]
[1778498304813,32.96,81027.69,0.0,-0.84494,0.0001,17.10306]
[1778498304827,32.96,81027.69,0.0,-0.84494,0.0001,17.10306]
[1778498304907,32.96,81027.18,0.0,-0.84499,0.0001,17.09907]
[1778498309409,32.96,81027.27,0.0,-0.84499,0.0001,17.09936]
[1778498309560,32.96,81027.27,0.0,-0.84499,0.0001,17.09936]
[1778498309662,32.96,81027.15,0.0,-0.845,0.0001,17.09819]
[1778498315984,32.96,81029.41,0.0,-0.84482,0.0001,17.10991]
[1778498318598,32.96,81029.61,0.0,-0.8448,0.0001,17.11126]
[1778498318646,32.96,81029.61,0.0,-0.8448,0.0001,17.11126]
[1778498318644,32.96,81029.64,0.0,-0.84481,0.0001,17.11071]
[1778498318813,32.96,81029.64,0.0,-0.84481,0.0001,17.11071]
[1778498319005,32.96,81030.06,0.0,-0.84477,0.0001,17.11388]
[1778498322026,32.96,81034.79,0.0,-0.8443,0.0001,17.1493]
[1778498324040,32.96,81047.98,0.0,-0.84296,0.0001,17.24899]
[1778498325050,32.96,81059.54,0.0,-0.84178,0.0001,17.33623]
[1778498326054,32.96,81065.95,0.0,-0.84113,0.0001,17.38447]
[1778498327061,32.96,81071.51,0.0,-0.84056,0.0001,17.42621]
[1778498329075,32.96,81080.61,0.0,-0.83964,0.0001,17.49434]
[1778498331090,32.96,81082.09,0.0,-0.83949,0.0001,17.50543]
[1778498334110,32.96,81088.18,0.0,-0.83885,0.0001,17.55164]
[1778498335117,32.96,81094.41,0.0,-0.83821,0.0001,17.59879]
[1778498337132,32.96,81094.74,0.0,-0.83818,0.0001,17.60125]
[1778498338139,32.96,81100.42,0.0,-0.83759,0.0001,17.64414]
[1778498342177,32.96,81086.61,0.0,-0.83902,0.0001,17.53937]
[1778498344191,32.96,81082.53,0.0,-0.83944,0.0001,17.50849]
[1778498347059,32.96,81081.65,0.0,-0.83953,0.0001,17.50197]
[1778498347111,32.96,81081.65,0.0,-0.83953,0.0001,17.50197]
[1778498347310,32.96,81081.65,0.0,-0.83953,0.0001,17.50197]
[1778498347353,32.96,81082.45,0.0,-0.83945,0.0001,17.5082]
[1778498352577,32.96,81084.82,0.0,-0.8392,0.0001,17.52637]
[1778498352631,32.96,81084.82,0.0,-0.8392,0.0001,17.52637]
[1778498352660,32.96,81084.79,0.0,-0.8392,0.0001,17.5263]
[1778498352809,32.96,81084.79,0.0,-0.8392,0.0001,17.5263]
[1778498358290,32.96,81083.98,0.0,-0.83928,0.0001,17.52061]
[1778498362318,32.96,81088.98,0.0,-0.83876,0.0001,17.55869]
[1778498363325,32.96,81095.45,0.0,-0.83809,0.0001,17.60761]
[1778498364924,32.96,81096.93,0.0,-0.83794,0.0001,17.61876]
[1778498364976,32.96,81096.93,0.0,-0.83794,0.0001,17.61876]
[1778498365065,32.96,81096.93,0.0,-0.83794,0.0001,17.61876]
[1778498365340,32.96,81097.89,0.0,-0.83784,0.0001,17.62596]
[1778498366346,32.96,81104.0,0.0,-0.8372,0.0001,17.67218]
[1778498371381,32.96,81104.4,0.0,-0.83719,0.0001,17.67083]
[1778498375903,32.96,81106.29,0.0,-0.837,0.0001,17.68505]
[1778498375949,32.96,81106.29,0.0,-0.837,0.0001,17.68505]
[1778498376058,32.96,81106.29,0.0,-0.837,0.0001,17.68505]
[1778498376416,32.96,81106.33,0.0,-0.83699,0.0001,17.68532]
[1778498381452,32.96,81105.96,0.0,-0.83703,0.0001,17.68245]
[1778498382307,32.96,81105.96,0.0,-0.83703,0.0001,17.68245]
[1778498382356,32.96,81105.96,0.0,-0.83703,0.0001,17.68245]
[1778498382564,32.96,81105.96,0.0,-0.83703,0.0001,17.68245]
[1778498382657,32.96,81102.78,0.0,-0.83736,0.0001,17.65853]
[1778498388502,32.96,81090.9,0.0,-0.83859,0.0001,17.56914]
[1778498389509,32.96,81093.96,0.0,-0.83827,0.0001,17.59227]
[1778498390809,32.96,81097.02,0.0,-0.83795,0.0001,17.61537]
[1778498390888,32.96,81097.02,0.0,-0.83795,0.0001,17.61537]
[1778498391062,32.96,81097.02,0.0,-0.83795,0.0001,17.61537]
[1778498391523,32.96,81097.92,0.0,-0.83786,0.0001,17.62211]
[1778498395551,32.96,81088.57,0.0,-0.83883,0.0001,17.55121]
[1778498396587,32.96,81088.57,0.0,-0.83883,0.0001,17.55121]
[1778498396629,32.96,81088.57,0.0,-0.83883,0.0001,17.55121]
[1778498396729,32.96,81087.02,0.0,-0.83899,0.0001,17.53952]
[1778498396808,32.96,81087.02,0.0,-0.83899,0.0001,17.53952]
[1778498397565,32.96,81086.81,0.0,-0.83901,0.0001,17.53798]
[1778498402600,32.96,81093.21,0.0,-0.83835,0.0001,17.58654]
[1778498403180,32.96,81093.21,0.0,-0.83835,0.0001,17.58654]
[1778498403232,32.96,81093.21,0.0,-0.83835,0.0001,17.58654]
[1778498403311,32.96,81093.21,0.0,-0.83835,0.0001,17.58654]
[1778498403410,32.96,81093.21,0.0,-0.83835,0.0001,17.58652]
[1778498408652,32.96,81094.95,0.0,-0.83817,0.0001,17.59954]
[1778498409659,32.96,81101.51,0.0,-0.83749,0.0001,17.64908]
[1778498410344,32.96,81101.51,0.0,-0.83749,0.0001,17.64908]
[1778498410394,32.96,81101.51,0.0,-0.83749,0.0001,17.64908]
[1778498410563,32.96,81101.51,0.0,-0.83749,0.0001,17.64908]
[1778498410666,32.96,81102.27,0.0,-0.83741,0.0001,17.65472]
[1778498414836,32.96,81101.12,0.0,-0.83754,0.0001,17.64554]
[1778498414892,32.96,81101.12,0.0,-0.83754,0.0001,17.64554]
[1778498415062,32.96,81101.12,0.0,-0.83754,0.0001,17.64554]
[1778498415701,32.96,81099.0,0.0,-0.83776,0.0001,17.62942]
[1778498420491,32.96,81100.21,0.0,-0.83764,0.0001,17.63828]
[1778498420533,32.96,81100.21,0.0,-0.83764,0.0001,17.63828]
[1778498420562,32.96,81100.21,0.0,-0.83764,0.0001,17.63828]
[1778498420736,32.96,81101.27,0.0,-0.83753,0.0001,17.64621]
[1778498424765,32.96,81105.28,0.0,-0.83712,0.0001,17.67618]
[1778498425461,32.96,81105.28,0.0,-0.83712,0.0001,17.67618]
[1778498425562,32.96,81105.28,0.0,-0.83712,0.0001,17.67618]
[1778498425772,32.96,81105.18,0.0,-0.83713,0.0001,17.6753]
[1778498428559,32.96,81106.02,0.0,-0.83704,0.0001,17.68153]
[1778498428793,32.96,81108.1,0.0,-0.83683,0.0001,17.69699]
[1778498430807,32.96,81111.87,0.0,-0.83644,0.0001,17.72557]
[1778498436109,32.96,81109.93,0.0,-0.83667,0.0001,17.70679]
[1778498436115,32.96,81109.93,0.0,-0.83667,0.0001,17.70679]
[1778498436310,32.96,81109.93,0.0,-0.83667,0.0001,17.70679]
[1778498436410,32.96,81105.71,0.0,-0.83711,0.0001,17.67504]
[1778498441445,32.96,81107.33,0.0,-0.83693,0.0001,17.68757]
[1778498441495,32.96,81107.33,0.0,-0.83693,0.0001,17.68757]
[1778498441596,32.96,81106.59,0.0,-0.83701,0.0001,17.68214]
[1778498445308,32.96,81106.22,0.0,-0.83704,0.0001,17.67953]
[1778498450947,32.96,81106.66,0.0,-0.83699,0.0001,17.68354]
[1778498453968,32.96,81102.85,0.0,-0.83738,0.0001,17.65505]
[1778498459003,32.96,81100.59,0.0,-0.83762,0.0001,17.63776]
[1778498463038,32.96,81107.44,0.0,-0.83691,0.0001,17.68932]
[1778498464045,32.96,81114.88,0.0,-0.83613,0.0001,17.74564]
[1778498466059,32.96,81118.76,0.0,-0.83573,0.0001,17.77499]
[1778498469080,32.96,81121.82,0.0,-0.83541,0.0001,17.79804]
[1778498472104,32.96,81117.82,0.0,-0.83582,0.0001,17.76798]
[1778498473111,32.96,81111.96,0.0,-0.83643,0.0001,17.72394]
[1778498475125,32.96,81108.37,0.0,-0.8368,0.0001,17.69745]
[1778498481167,32.96,81107.59,0.0,-0.83685,0.0001,17.69364]
[1778498482174,32.96,81104.18,0.0,-0.8372,0.0001,17.66823]
[1778498484189,32.97,81109.57,0.0,-0.83663,0.0001,17.70971]
[1778498489224,32.97,81111.6,0.0,-0.83639,0.0001,17.72672]
[1778498491238,32.97,81117.06,0.0,-0.83584,0.0001,17.76431]
[1778498493252,32.97,81122.89,0.0,-0.83522,0.0001,17.8089]
[1778498495266,32.97,81126.3,0.0,-0.83486,0.0001,17.83515]
[1778498500301,32.97,81127.98,0.0,-0.83467,0.0001,17.84884]
[1778498500980,32.97,81127.98,0.0,-0.83467,0.0001,17.84884]
[1778498501317,32.97,81127.98,0.0,-0.83467,0.0001,17.84884]
[1778498501417,32.97,81130.67,0.0,-0.83438,0.00011,17.86935]
[1778498507352,32.98,81129.86,0.0,-0.83445,0.00011,17.86418]
[1778498512405,32.98,81129.49,0.0,-0.83448,0.00011,17.86215]
[1778498517427,32.98,81132.12,0.0,-0.8342,0.00011,17.88272]
[1778498518435,32.98,81136.01,0.0,-0.83378,0.00011,17.91222]
[1778498523469,32.98,81136.87,0.0,-0.83369,0.00011,17.9192]
[1778498525483,32.98,81132.11,0.0,-0.83419,0.00011,17.88342]
[1778498530518,32.98,81128.71,0.0,-0.83454,0.0001,17.85816]
[1778498535553,32.98,81128.51,0.0,-0.83455,0.0001,17.8571]
[1778498538574,32.98,81125.5,0.0,-0.83486,0.0001,17.83467]
[1778498543609,32.98,81125.11,0.0,-0.8349,0.0001,17.83232]
[1778498548645,32.99,81126.73,0.0,-0.83472,0.0001,17.84511]
[1778498549652,32.99,81117.1,0.0,-0.83572,0.0001,17.7725]
[1778498550659,32.99,81120.6,0.0,-0.83536,0.0001,17.79913]
[1778498555694,32.99,81122.35,0.0,-0.83519,0.0001,17.80883]
[1778498560730,32.99,81124.78,0.0,-0.83493,0.0001,17.82789]
[1778498562743,32.99,81127.84,0.0,-0.8346,0.0001,17.85119]
[1778498566772,32.99,81132.14,0.0,-0.83415,0.00011,17.884]
[1778498568786,32.99,81136.07,0.0,-0.83373,0.00011,17.91374]
[1778498573821,32.99,81133.08,0.0,-0.83404,0.00011,17.8913]
[1778498574828,32.99,81128.4,0.0,-0.83454,0.0001,17.85603]
[1778498577849,32.99,81133.16,0.0,-0.83403,0.00011,17.89227]
[1778498582884,32.99,81136.92,0.0,-0.83363,0.00011,17.92086]
[1778498584898,32.99,81133.15,0.0,-0.83403,0.00011,17.89244]
[1778498585905,32.99,81127.6,0.0,-0.83461,0.0001,17.85059]
[1778498586912,32.99,81122.13,0.0,-0.83518,0.0001,17.80939]
[1778498591947,32.99,81121.86,0.0,-0.8352,0.0001,17.80819]
[1778498597989,33.0,81121.88,0.0,-0.83518,0.0001,17.80953]
[1778498600006,33.0,81125.83,0.0,-0.83476,0.0001,17.83975]
[1778498605038,33.0,81128.93,0.0,-0.83442,0.00011,17.86389]
[1778498608059,33.0,81125.76,0.0,-0.83475,0.0001,17.84036]
[1778498613094,33.0,81123.99,0.0,-0.83496,0.0001,17.82351]
[1778498616115,33.0,81119.48,0.0,-0.83542,0.0001,17.78995]
[1778498620836,33.0,81116.74,0.0,-0.83569,0.0001,17.77044]
[1778498628199,33.01,81114.58,0.0,-0.83589,0.0001,17.75601]
[1778498633235,33.01,81115.08,0.0,-0.83582,0.0001,17.76125]
[1778498638270,33.01,81113.47,0.0,-0.83596,0.0001,17.75061]
[1778498643305,33.02,81113.14,0.0,-0.83598,0.0001,17.7497]
[1778498647333,33.02,81109.03,0.0,-0.83639,0.0001,17.71998]
[1778498653377,33.02,81108.54,0.0,-0.83641,0.0001,17.71846]
[1778498658412,33.02,81108.39,0.0,-0.8364,0.0001,17.71913]
[1778498660820,33.03,81108.66,0.0,-0.83636,0.0001,17.72152]
[1778498660841,33.03,81108.09,0.0,-0.83641,0.0001,17.71794]
[1778498661433,33.03,81115.37,0.0,-0.83565,0.0001,17.77284]
[1778498664454,33.03,81117.62,0.0,-0.83541,0.0001,17.79063]
[1778498669489,33.03,81119.25,0.0,-0.83522,0.0001,17.80417]
[1778498672503,33.03,81120.22,0.0,-0.83514,0.0001,17.8077]
[1778498675308,33.03,81119.12,0.0,-0.83524,0.0001,17.80015]
[1778498675531,33.03,81119.14,0.0,-0.83524,0.0001,17.80055]
[1778498681573,33.04,81118.91,0.0,-0.83524,0.0001,17.80037]
[1778498686620,33.04,81119.52,0.0,-0.83516,0.0001,17.8063]
[1778498693669,33.04,81117.98,0.0,-0.83529,0.0001,17.79663]
[1778498694676,33.04,81115.04,0.0,-0.83559,0.0001,17.77471]
[1778498702732,33.05,81116.17,0.0,-0.83545,0.0001,17.78533]
[1778498707767,33.05,81115.48,0.0,-0.8355,0.0001,17.78145]
[1778498712802,33.05,81116.82,0.0,-0.83534,0.0001,17.79286]
[1778498717837,33.05,81115.53,0.0,-0.83546,0.0001,17.78444]
[1778498722872,33.06,81116.05,0.0,-0.83538,0.0001,17.7897]
[1778498727907,33.06,81116.28,0.0,-0.83534,0.0001,17.79275]
[1778498740999,33.07,81117.4,0.0,-0.83521,0.0001,17.80014]
[1778498750062,33.07,81115.89,0.0,-0.83534,0.0001,17.79064]
[1778498755097,33.07,81117.33,0.0,-0.83517,0.0001,17.80244]
[1778498760133,33.07,81116.16,0.0,-0.83528,0.0001,17.79459]
[1778498766175,33.08,81115.79,0.0,-0.83531,0.0001,17.79297]
[1778498774231,33.08,81116.0,0.0,-0.83526,0.0001,17.79615]
[1778498779266,33.08,81116.93,0.0,-0.83515,0.0001,17.80409]
[1778498784303,33.08,81115.82,0.0,-0.83525,0.0001,17.79661]
[1778498789336,33.08,81116.1,0.0,-0.83521,0.0001,17.79958]
[1778498794371,33.09,81115.66,0.0,-0.83528,0.0001,17.79281]
[1778498799406,33.09,81115.94,0.0,-0.83524,0.0001,17.79574]
[1778498804441,33.09,81116.59,0.0,-0.83516,0.0001,17.80142]
[1778498814511,33.09,81116.39,0.0,-0.83516,0.0001,17.80137]
[1778498819554,33.09,81115.04,0.0,-0.83529,0.0001,17.7919]
[1778498820561,33.09,81109.69,0.0,-0.83584,0.0001,17.75178]
[1778498822588,33.09,81101.81,0.0,-0.83666,0.0001,17.69248]
[1778498824602,33.09,81100.28,0.0,-0.83682,0.0001,17.68117]
[1778498827623,33.09,81103.64,0.0,-0.83647,0.0001,17.70676]
[1778498830490,33.09,81104.28,0.0,-0.8364,0.0001,17.71165]
[1778498831090,33.09,81107.23,0.0,-0.83609,0.0001,17.73405]
[1778498836688,33.09,81109.2,0.0,-0.83588,0.0001,17.74899]
[1778498841723,33.09,81102.85,0.0,-0.83654,0.0001,17.70127]
[1778498846758,33.09,81103.69,0.0,-0.83645,0.0001,17.70791]
[1778498851794,33.1,81103.84,0.0,-0.83646,0.0001,17.70521]
[1778498856829,33.1,81103.54,0.0,-0.83648,0.0001,17.70361]
[1778498861865,33.1,81102.08,0.0,-0.83662,0.0001,17.69325]
[1778498868914,33.1,81103.37,0.0,-0.83647,0.0001,17.70398]
[1778498875963,33.1,81102.94,0.0,-0.8365,0.0001,17.70177]
[1778498880998,33.1,81103.57,0.0,-0.83643,0.0001,17.70726]
[1778498886033,33.1,81101.94,0.0,-0.83659,0.0001,17.69577]
[1778498891068,33.11,81099.54,0.0,-0.83682,0.0001,17.67867]
[1778498896103,33.11,81099.27,0.0,-0.83684,0.0001,17.67753]
[1778498902145,33.11,81104.03,0.0,-0.83633,0.0001,17.71431]
[1778498903152,33.11,81109.49,0.0,-0.83576,0.0001,17.75549]
[1778498908187,33.11,81108.1,0.0,-0.8359,0.0001,17.74531]
[1778498914229,33.11,81108.59,0.0,-0.83587,0.0001,17.74507]
[1778498917250,33.11,81112.39,0.0,-0.83548,0.0001,17.77383]
[1778498919264,33.11,81117.33,0.0,-0.83496,0.0001,17.81125]
[1778498920271,33.11,81121.4,0.0,-0.83453,0.0001,17.84207]
[1778498924299,33.11,81115.43,0.0,-0.83514,0.0001,17.79781]
[1778498924593,33.11,81115.43,0.0,-0.83514,0.0001,17.79781]
[1778498925118,33.11,81115.43,0.0,-0.83514,0.0001,17.79781]
[1778498925306,33.11,81111.23,0.0,-0.83558,0.0001,17.76644]
[1778498926313,33.11,81106.68,0.0,-0.83605,0.0001,17.73224]
[1778498930341,33.12,81100.81,0.0,-0.83666,0.0001,17.68841]
[1778498935309,33.12,81100.61,0.0,-0.83667,0.0001,17.68728]
[1778498935378,33.12,81100.58,0.0,-0.83667,0.0001,17.68729]
[1778498936383,33.12,81090.55,0.0,-0.83771,0.0001,17.61172]
[1778498937390,33.12,81094.03,0.0,-0.83735,0.0001,17.63786]
[1778498942425,33.12,81092.7,0.0,-0.8375,0.0001,17.62753]
[1778498950481,33.11,81092.53,0.0,-0.83752,0.0001,17.62572]
[1778498955516,33.11,81091.7,0.0,-0.83761,0.0001,17.61906]
[1778498960551,33.11,81091.28,0.0,-0.83766,0.0001,17.61551]
[1778498965586,33.11,81091.09,0.0,-0.83769,0.0001,17.61369]
[1778498970621,33.11,81091.02,0.0,-0.8377,0.0001,17.61275]
[1778498975656,33.11,81087.79,0.0,-0.83807,0.0001,17.58379]
[1778498980691,33.11,81088.38,0.0,-0.83801,0.0001,17.58795]
[1778498985726,33.11,81087.42,0.0,-0.83812,0.0001,17.5804]
[1778498990761,33.11,81089.58,0.0,-0.8379,0.0001,17.59628]
[1778498995796,33.11,81091.31,0.0,-0.83773,0.0001,17.60886]
[1778499000831,33.11,81091.86,0.0,-0.83768,0.0001,17.61246]
[1778499006873,33.11,81095.71,0.0,-0.83729,0.0001,17.64076]
[1778499009894,33.1,81100.0,0.0,-0.83685,0.0001,17.67262]
[1778499017950,33.1,81104.12,0.0,-0.83644,0.0001,17.70211]
[1778499018957,33.1,81109.94,0.0,-0.83584,0.0001,17.74572]
[1778499020971,33.1,81110.89,0.0,-0.83575,0.0001,17.75237]
[1778499026006,33.1,81110.63,0.0,-0.8358,0.0001,17.74879]
[1778499030036,33.1,81113.54,0.0,-0.8355,0.0001,17.76985]
[1778499031662,33.1,81113.66,0.0,-0.83553,0.0001,17.76629]
[1778499033311,33.1,81113.42,0.0,-0.83555,0.0001,17.76432]
[1778499033328,33.1,81113.83,0.0,-0.83551,0.0001,17.76724]
[1778499039099,33.09,81114.39,0.0,-0.83547,0.0001,17.77047]
[1778499042123,33.09,81118.8,0.0,-0.83501,0.0001,17.80365]
[1778499045141,33.09,81122.1,0.0,-0.83465,0.0001,17.829]
[1778499050177,33.1,81124.78,0.0,-0.83437,0.0001,17.84976]
[1778499053198,33.1,81127.65,0.0,-0.83406,0.0001,17.87166]
[1778499057226,33.1,81123.71,0.0,-0.83447,0.0001,17.84231]
[1778499063268,33.1,81123.97,0.0,-0.83443,0.0001,17.84488]
[1778499068303,33.1,81124.01,0.0,-0.83442,0.0001,17.84568]
[1778499070317,33.1,81127.3,0.0,-0.83407,0.0001,17.87062]
[1778499071324,33.1,81137.92,0.0,-0.83296,0.00011,17.95059]
[1778499072331,33.1,81137.8,0.0,-0.83297,0.00011,17.94964]
[1778499079380,33.1,81138.02,0.0,-0.83295,0.00011,17.95093]
[1778499084415,33.1,81143.55,0.0,-0.83237,0.00011,17.99222]
[1778499089450,33.1,81143.63,0.0,-0.83237,0.00011,17.99221]
[1778499092472,33.1,81138.18,0.0,-0.83298,0.00011,17.94659]
[1778499093478,33.1,81133.62,0.0,-0.83346,0.00011,17.91221]
[1778499098513,33.1,81132.27,0.0,-0.83361,0.00011,17.90201]
[1778499102541,33.1,81123.97,0.0,-0.83448,0.0001,17.83957]
[1778499107576,33.1,81123.76,0.0,-0.83449,0.0001,17.83843]
[1778499108583,33.1,81120.8,0.0,-0.8348,0.0001,17.81624]
[1778499109590,33.1,81117.0,0.0,-0.8352,0.0001,17.78777]
[1778499110597,33.1,81125.43,0.0,-0.83431,0.0001,17.85137]
[1778499111604,33.1,81134.01,0.0,-0.83341,0.00011,17.91601]
[1778499113618,33.1,81136.15,0.0,-0.83319,0.00011,17.93211]
[1778499115633,33.1,81143.53,0.0,-0.83241,0.00011,17.98758]
[1778499120667,33.1,81142.07,0.0,-0.83257,0.00011,17.97619]
[1778499125705,33.1,81138.66,0.0,-0.83293,0.00011,17.95019]
[1778499130740,33.1,81137.95,0.0,-0.83301,0.00011,17.94459]
[1778499131747,33.1,81151.93,0.0,-0.83153,0.00011,18.04971]
[1778499132754,33.09,81154.7,0.0,-0.83124,0.00011,18.07036]
[1778499133761,33.09,81148.57,0.0,-0.8319,0.00011,18.02404]
[1778499134768,33.09,81147.48,0.0,-0.83201,0.00011,18.01568]
[1778499135775,33.09,81148.03,0.0,-0.83196,0.00011,18.01967]
[1778499136782,33.09,81147.66,0.0,-0.832,0.00011,18.01674]
[1778499137789,33.09,81146.3,0.0,-0.83215,0.00011,18.00636]
[1778499140810,33.09,81147.0,0.0,-0.83208,0.00011,18.01123]
[1778499141817,33.09,81146.51,0.0,-0.83213,0.00011,18.00741]
[1778499143831,33.09,81138.77,0.0,-0.83295,0.00011,17.9489]
[1778499145845,33.09,81136.77,0.0,-0.83316,0.00011,17.93376]
[1778499150880,33.09,81136.71,0.0,-0.83317,0.00011,17.93313]
[1778499153901,33.09,81128.25,0.0,-0.83409,0.0001,17.86509]
[1778499158936,33.09,81129.2,0.0,-0.83399,0.00011,17.87258]
[1778499163971,33.09,81131.08,0.0,-0.83379,0.00011,17.88702]
[1778499170013,33.09,81131.46,0.0,-0.83374,0.00011,17.89023]
[1778499175048,33.09,81131.72,0.0,-0.83371,0.00011,17.89254]
[1778499180083,33.09,81131.26,0.0,-0.83375,0.00011,17.88944]
[1778499185119,33.1,81130.42,0.0,-0.83384,0.00011,17.88353]
[1778499187132,33.1,81133.82,0.0,-0.83348,0.00011,17.90931]
[1778499192167,33.1,81137.79,0.0,-0.83305,0.00011,17.9395]
[1778499197204,33.1,81135.75,0.0,-0.83327,0.00011,17.92421]
[1778499198210,33.1,81132.19,0.0,-0.83364,0.00011,17.89746]
[1778499201233,33.1,81125.72,0.0,-0.83432,0.0001,17.84897]
[1778499204254,33.1,81116.49,0.0,-0.83528,0.0001,17.77992]
[1778499206268,33.1,81116.26,0.0,-0.8353,0.0001,17.77863]
[1778499211303,33.1,81116.2,0.0,-0.83532,0.0001,17.77506]
[1778499216338,33.1,81115.77,0.0,-0.83534,0.0001,17.77309]
[1778499221373,33.11,81116.02,0.0,-0.8353,0.0001,17.7761]
[1778499226408,33.11,81113.8,0.0,-0.83552,0.0001,17.76047]
[1778499230436,33.11,81118.99,0.0,-0.83496,0.0001,17.80048]
[1778499235471,33.11,81121.04,0.0,-0.83473,0.0001,17.81678]
[1778499240506,33.11,81124.28,0.0,-0.83438,0.0001,17.84199]
[1778499245541,33.11,81125.26,0.0,-0.83427,0.0001,17.85003]
[1778499250576,33.11,81125.13,0.0,-0.83427,0.0001,17.84965]
[1778499255611,33.12,81125.95,0.0,-0.83418,0.0001,17.85638]
[1778499262660,33.12,81126.63,0.0,-0.8341,0.0001,17.86223]
[1778499267695,33.12,81125.78,0.0,-0.83418,0.0001,17.85634]
[1778499272730,33.12,81125.88,0.0,-0.83419,0.0001,17.85331]
[1778499277765,33.12,81123.27,0.0,-0.83446,0.0001,17.83422]
[1778499282800,33.12,81123.55,0.0,-0.83442,0.0001,17.83695]
[1778499286828,33.12,81132.65,0.0,-0.83346,0.00011,17.90584]
[1778499287835,33.12,81135.77,0.0,-0.83313,0.00011,17.92932]
[1778499289849,33.12,81141.45,0.0,-0.83253,0.00011,17.972]
[1778499294884,33.12,81140.44,0.0,-0.83264,0.00011,17.96407]
[1778499299919,33.12,81140.79,0.0,-0.83261,0.00011,17.96632]
[1778499303947,33.12,81136.65,0.0,-0.83305,0.00011,17.93489]
[1778499308984,33.12,81138.86,0.0,-0.83282,0.00011,17.95132]
[1778499314020,33.12,81139.37,0.0,-0.83277,0.00011,17.95486]
[1778499319055,33.12,81141.21,0.0,-0.83258,0.00011,17.96842]
[1778499325097,33.12,81141.81,0.0,-0.83253,0.00011,17.97244]
[1778499327111,33.12,81144.73,0.0,-0.83222,0.00011,17.99422]
[1778499330132,33.12,81150.99,0.0,-0.83156,0.00011,18.04094]
[1778499331139,33.12,81151.92,0.0,-0.8315,0.00011,18.04347]
[1778499332146,33.12,81148.81,0.0,-0.83183,0.00011,18.0199]
[1778499333153,33.12,81149.88,0.0,-0.83172,0.00011,18.02779]
[1778499334160,33.12,81149.66,0.0,-0.83174,0.00011,18.02599]
[1778499336174,33.11,81149.24,0.0,-0.83179,0.00011,18.02251]
[1778499337181,33.11,81148.94,0.0,-0.83183,0.00011,18.02009]
[1778499339195,33.11,81148.15,0.0,-0.83192,0.00011,18.01383]
[1778499340202,33.11,81148.76,0.0,-0.83185,0.00011,18.01826]
[1778499341209,33.11,81148.62,0.0,-0.83187,0.00011,18.01706]
[1778499344231,33.11,81147.27,0.0,-0.83202,0.00011,18.00644]
[1778499345238,33.11,81143.91,0.0,-0.83238,0.00011,17.98102]
[1778499350273,33.11,81143.12,0.0,-0.83247,0.00011,17.97453]
[1778499351280,33.11,81148.16,0.0,-0.83194,0.00011,18.01233]
[1778499352287,33.11,81148.81,0.0,-0.83187,0.00011,18.01712]
[1778499353294,33.11,81148.56,0.0,-0.8319,0.00011,18.0151]
[1778499354301,33.11,81153.17,0.0,-0.83141,0.00011,18.04962]
[1778499355308,33.11,81153.55,0.0,-0.83137,0.00011,18.05233]
[1778499361350,33.11,81153.09,0.0,-0.83144,0.00011,18.04749]
[1778499362358,33.11,81153.62,0.0,-0.83139,0.00011,18.05127]
[1778499366386,33.11,81154.16,0.0,-0.83134,0.00011,18.05461]
[1778499367395,33.11,81157.06,0.0,-0.83104,0.00011,18.07625]
[1778499368401,33.1,81161.32,0.0,-0.83059,0.00011,18.10808]
[1778499373436,33.1,81161.33,0.0,-0.8306,0.00011,18.10699]
[1778499374443,33.1,81156.88,0.0,-0.83108,0.00011,18.07329]
[1778499378471,33.1,81157.48,0.0,-0.83103,0.00011,18.07704]
[1778499379478,33.1,81157.91,0.0,-0.83098,0.00011,18.08007]
[1778499380485,33.1,81157.47,0.0,-0.83103,0.00011,18.07656]
[1778499381493,33.1,81160.89,0.0,-0.83067,0.00011,18.10208]
[1778499382499,33.1,81162.02,0.0,-0.83056,0.00011,18.11034]
[1778499383506,33.1,81162.72,0.0,-0.83049,0.00011,18.11536]
[1778499384513,33.1,81159.35,0.0,-0.83085,0.00011,18.08977]
[1778499385520,33.1,81158.04,0.0,-0.83099,0.00011,18.0797]
[1778499388541,33.1,81157.61,0.0,-0.83105,0.00011,18.07585]
[1778499389548,33.1,81155.1,0.0,-0.83131,0.00011,18.05677]
[1778499390555,33.1,81153.75,0.0,-0.83146,0.00011,18.04644]
[1778499395590,33.09,81150.84,0.0,-0.83181,0.00011,18.01945]
[1778499397604,33.09,81149.81,0.0,-0.83192,0.00011,18.01143]
[1778499398611,33.09,81148.81,0.0,-0.83203,0.00011,18.00379]
[1778499399618,33.09,81148.67,0.0,-0.83205,0.00011,18.00262]
[1778499400625,33.09,81148.87,0.0,-0.83203,0.00011,18.004]
[1778499403646,33.09,81149.49,0.0,-0.83197,0.00011,18.0083]
[1778499404653,33.09,81149.17,0.0,-0.832,0.00011,18.00577]
[1778499409690,33.09,81149.05,0.0,-0.83203,0.00011,18.00422]
[1778499413718,33.09,81148.84,0.0,-0.83206,0.00011,18.0021]
[1778499415732,33.09,81148.55,0.0,-0.83209,0.00011,17.99965]
[1778499416739,33.09,81148.69,0.0,-0.83208,0.00011,18.00058]
[1778499420767,33.09,81148.51,0.0,-0.8321,0.00011,17.99869]
[1778499422781,33.09,81149.07,0.0,-0.83205,0.00011,18.00263]
[1778499423788,33.09,81148.74,0.0,-0.83209,0.00011,18.00001]
[1778499424795,33.09,81150.56,0.0,-0.8319,0.00011,18.01356]
[1778499426809,33.09,81151.1,0.0,-0.83184,0.00011,18.01731]
[1778499428823,33.09,81153.39,0.0,-0.8316,0.00011,18.03422]
[1778499429830,33.09,81155.92,0.0,-0.83134,0.00011,18.05307]
[1778499430837,33.08,81153.91,0.0,-0.83156,0.00011,18.03774]
[1778499431844,33.08,81153.4,0.0,-0.83161,0.00011,18.03371]
[1778499433858,33.08,81153.83,0.0,-0.83157,0.00011,18.03658]
[1778499435872,33.08,81153.37,0.0,-0.83163,0.00011,18.03275]
[1778499436879,33.08,81153.69,0.0,-0.83159,0.00011,18.03497]
[1778499441914,33.08,81152.65,0.0,-0.83172,0.00011,18.02623]
[1778499446949,33.08,81152.54,0.0,-0.83174,0.00011,18.02455]
[1778499449972,33.08,81153.54,0.0,-0.83164,0.00011,18.03157]
[1778499455007,33.08,81154.98,0.0,-0.83153,0.00011,18.03725]
[1778499458028,33.08,81153.81,0.0,-0.83167,0.00011,18.02788]
[1778499459035,33.08,81152.59,0.0,-0.8318,0.00011,18.01853]
[1778499460042,33.07,81152.99,0.0,-0.83176,0.00011,18.02137]
[1778499463063,33.07,81153.6,0.0,-0.8317,0.00011,18.02547]
[1778499467091,33.07,81150.29,0.0,-0.83206,0.00011,17.99988]
[1778499469105,33.07,81153.19,0.0,-0.83176,0.00011,18.02144]
[1778499470112,33.07,81149.89,0.0,-0.83211,0.00011,17.99643]
[1778499471119,33.07,81149.16,0.0,-0.83219,0.00011,17.99081]
[1778499475147,33.07,81149.4,0.0,-0.83217,0.00011,17.99211]
[1778499476154,33.07,81149.18,0.0,-0.8322,0.00011,17.99033]
[1778499481189,33.07,81149.46,0.0,-0.83218,0.00011,17.99182]
[1778499482196,33.07,81149.18,0.0,-0.83221,0.00011,17.98958]
[1778499483203,33.07,81148.77,0.0,-0.83225,0.00011,17.98637]
[1778499484210,33.07,81136.06,0.0,-0.8336,0.00011,17.89055]
[1778499485217,33.07,81135.68,0.0,-0.83364,0.00011,17.8876]
[1778499490255,33.07,81136.38,0.0,-0.83357,0.00011,17.89245]
[1778499495290,33.07,81135.71,0.0,-0.83364,0.00011,17.88706]
[1778499500327,33.07,81136.73,0.0,-0.83354,0.00011,17.89445]
[1778499506369,33.07,81136.85,0.0,-0.83353,0.00011,17.89507]
[1778499513418,33.06,81137.12,0.0,-0.83354,0.00011,17.8924]
[1778499517446,33.06,81130.73,0.0,-0.83422,0.00011,17.84396]
[1778499518453,33.06,81127.02,0.0,-0.83461,0.0001,17.81595]
[1778499520467,33.06,81127.06,0.0,-0.8346,0.0001,17.81627]
[1778499525502,33.06,81126.08,0.0,-0.8347,0.0001,17.80909]
[1778499530537,33.07,81125.74,0.0,-0.83474,0.0001,17.80677]
[1778499535575,33.07,81125.95,0.0,-0.83471,0.0001,17.80859]
[1778499541617,33.07,81125.93,0.0,-0.83472,0.0001,17.8082]
[1778499546652,33.06,81129.28,0.0,-0.83437,0.00011,17.83325]
[1778499551690,33.06,81129.03,0.0,-0.8344,0.00011,17.83116]
[1778499554709,33.06,81132.74,0.0,-0.83401,0.00011,17.85899]
[1778499555716,33.06,81136.26,0.0,-0.83364,0.00011,17.88542]
[1778499556723,33.06,81143.55,0.0,-0.83287,0.00011,17.94041]
[1778499561758,33.06,81145.2,0.0,-0.83269,0.00011,17.95289]
[1778499566794,33.06,81145.21,0.0,-0.83269,0.00011,17.95293]
[1778499567811,33.06,81146.85,0.0,-0.83252,0.00011,17.96527]
[1778499568812,33.06,81147.87,0.0,-0.83241,0.00011,17.97292]
[1778499569819,33.06,81148.14,0.0,-0.83238,0.00011,17.97491]
[1778499570826,33.06,81147.81,0.0,-0.83242,0.00011,17.97238]
[1778499571833,33.06,81150.6,0.0,-0.83216,0.00011,17.98905]
[1778499572840,33.06,81151.98,0.0,-0.83201,0.00011,17.99938]
[1778499574854,33.06,81152.86,0.0,-0.83192,0.00011,18.00583]
[1778499576868,33.06,81152.46,0.0,-0.83196,0.00011,18.00262]
[1778499577875,33.06,81151.34,0.0,-0.83208,0.00011,17.99408]
[1778499578882,33.06,81150.81,0.0,-0.83214,0.00011,17.99]
[1778499579889,33.06,81151.26,0.0,-0.8321,0.00011,17.9933]
[1778499580896,33.06,81150.33,0.0,-0.8322,0.00011,17.9862]
[1778499581903,33.06,81150.12,0.0,-0.83222,0.00011,17.98453]
[1778499582910,33.06,81150.46,0.0,-0.83218,0.00011,17.98701]
[1778499583917,33.06,81146.66,0.0,-0.83259,0.00011,17.9583]
[1778499588952,33.06,81146.25,0.0,-0.83264,0.00011,17.95496]
[1778499593987,33.06,81145.94,0.0,-0.83266,0.00011,17.9534]
[1778499599022,33.06,81146.48,0.0,-0.83259,0.00011,17.95824]
[1778499604057,33.07,81146.44,0.0,-0.83258,0.00011,17.95865]
[1778499605064,33.07,81148.11,0.0,-0.8324,0.00011,17.97137]
[1778499606071,33.07,81150.73,0.0,-0.83212,0.00011,17.99122]
[1778499608085,33.07,81150.3,0.0,-0.83217,0.00011,17.98817]
[1778499609092,33.07,81149.38,0.0,-0.83226,0.00011,17.98135]
[1778499610099,33.07,81149.59,0.0,-0.83224,0.00011,17.98303]
[1778499612113,33.07,81149.18,0.0,-0.83228,0.00011,17.98014]
[1778499613120,33.07,81148.35,0.0,-0.83237,0.00011,17.97399]
[1778499614127,33.07,81148.2,0.0,-0.83238,0.00011,17.97297]
[1778499617148,33.07,81149.19,0.0,-0.83227,0.00011,17.98076]
[1778499618155,33.07,81152.26,0.0,-0.83194,0.00011,18.00398]
[1778499619162,33.07,81153.1,0.0,-0.83185,0.00011,18.01037]
[1778499621176,33.07,81151.93,0.0,-0.83198,0.00011,18.00169]
[1778499622183,33.07,81152.24,0.0,-0.83194,0.00011,18.0041]
[1778499627218,33.07,81152.28,0.0,-0.83193,0.00011,18.00474]
[1778499633260,33.07,81150.74,0.0,-0.83212,0.00011,17.98927]
[1778499635275,33.07,81149.85,0.0,-0.83221,0.00011,17.98273]
[1778499640309,33.07,81150.01,0.0,-0.83219,0.00011,17.98442]
[1778499641316,33.07,81150.36,0.0,-0.83215,0.00011,17.98715]
[1778499644337,33.07,81150.66,0.0,-0.83211,0.00011,17.9897]
[1778499648365,33.07,81150.44,0.0,-0.83213,0.00011,17.98842]
[1778499651386,33.07,81150.9,0.0,-0.83208,0.00011,17.99219]
[1778499652393,33.07,81151.47,0.0,-0.83202,0.00011,17.99658]
[1778499653400,33.07,81150.7,0.0,-0.8321,0.00011,17.99087]
[1778499656421,33.07,81150.26,0.0,-0.83214,0.00011,17.98785]
[1778499657428,33.07,81150.61,0.0,-0.8321,0.00011,17.99058]
[1778499658435,33.07,81150.21,0.0,-0.83214,0.00011,17.98766]
[1778499661457,33.08,81149.75,0.0,-0.83219,0.00011,17.98448]
[1778499662463,33.08,81150.03,0.0,-0.83216,0.00011,17.98668]
[1778499663728,33.08,81150.39,0.0,-0.83212,0.00011,17.98959]
[1778499664477,33.08,81151.44,0.0,-0.832,0.00011,17.99749]
[1778499665485,33.08,81151.1,0.0,-0.83204,0.00011,17.99502]
[1778499667498,33.08,81149.76,0.0,-0.83218,0.00011,17.98511]
[1778499668505,33.08,81148.83,0.0,-0.83228,0.00011,17.9782]
[1778499669512,33.08,81148.6,0.0,-0.8323,0.00011,17.97657]
[1778499671526,33.08,81147.97,0.0,-0.83236,0.00011,17.97206]
[1778499672533,33.08,81147.64,0.0,-0.83239,0.00011,17.96969]
[1778499675554,33.08,81147.39,0.0,-0.83242,0.00011,17.96818]
[1778499677568,33.08,81149.54,0.0,-0.83218,0.00011,17.98462]
[1778499678575,33.08,81149.34,0.0,-0.8322,0.00011,17.98324]
[1778499680589,33.08,81148.96,0.0,-0.83224,0.00011,17.9806]
[1778499681596,33.08,81148.8,0.0,-0.83226,0.00011,17.9795]
[1778499684617,33.08,81149.12,0.0,-0.83222,0.00011,17.98225]
[1778499687638,33.08,81148.94,0.0,-0.83223,0.00011,17.98124]
[1778499690659,33.08,81148.65,0.0,-0.83226,0.00011,17.9794]
[1778499691666,33.08,81148.83,0.0,-0.83227,0.00011,17.9767]
[1778499693680,33.08,81149.35,0.0,-0.83221,0.00011,17.98086]
[1778499694687,33.08,81151.16,0.0,-0.83201,0.00011,17.99459]
[1778499699722,33.08,81150.84,0.0,-0.83204,0.00011,17.99268]
[1778499700729,33.08,81151.23,0.0,-0.832,0.00011,17.99572]
[1778499701736,33.08,81139.36,0.0,-0.83325,0.00011,17.90649]
[1778499702743,33.08,81137.31,0.0,-0.83346,0.00011,17.89128]
[1778499707778,33.09,81134.42,0.0,-0.83375,0.00011,17.87072]
[1778499712813,33.09,81131.96,0.0,-0.83399,0.00011,17.85356]
[1778499720869,33.09,81130.87,0.0,-0.83407,0.00011,17.84769]
[1778499725904,33.1,81137.92,0.0,-0.83331,0.00011,17.90219]
[1778499726911,33.1,81142.67,0.0,-0.8328,0.00011,17.93816]
[1778499732953,33.1,81147.71,0.0,-0.83226,0.00011,17.97706]
[1778499733960,33.1,81149.81,0.0,-0.83203,0.00011,17.99298]
[1778499734968,33.1,81149.42,0.0,-0.83207,0.00011,17.99014]
[1778499735974,33.1,81149.96,0.0,-0.83201,0.00011,17.9943]
[1778499736982,33.1,81150.46,0.0,-0.83196,0.00011,17.99815]
[1778499737989,33.1,81151.13,0.0,-0.83189,0.00011,18.00327]
[1778499738996,33.1,81150.5,0.0,-0.83195,0.00011,17.99861]
[1778499742017,33.1,81150.81,0.0,-0.83192,0.00011,18.00117]
[1778499749066,33.1,81151.68,0.0,-0.83182,0.00011,18.00819]
[1778499750073,33.1,81152.04,0.0,-0.83178,0.00011,18.01095]
[1778499753094,33.1,81152.78,0.0,-0.83173,0.00011,18.01238]
[1778499755108,33.1,81153.47,0.0,-0.83165,0.00011,18.01766]
[1778499756115,33.1,81154.33,0.0,-0.83156,0.00011,18.02417]
[1778499757122,33.1,81154.91,0.0,-0.8315,0.00011,18.02856]
[1778499758129,33.1,81154.45,0.0,-0.83155,0.00011,18.02512]
[1778499761150,33.1,81156.25,0.0,-0.83136,0.00011,18.03873]
[1778499762157,33.1,81153.22,0.0,-0.83168,0.00011,18.01596]
[1778499765178,33.1,81147.58,0.0,-0.83227,0.00011,17.97366]
[1778499766185,33.1,81147.69,0.0,-0.83226,0.00011,17.97458]
[1778499768199,33.1,81147.28,0.0,-0.8323,0.00011,17.97169]
[1778499769206,33.1,81144.45,0.0,-0.8326,0.00011,17.9505]
[1778499774241,33.1,81142.24,0.0,-0.83282,0.00011,17.93457]
[1778499779276,33.11,81141.91,0.0,-0.83285,0.00011,17.93287]
[1778499784311,33.11,81141.77,0.0,-0.83285,0.00011,17.9326]
[1778499791360,33.11,81142.0,0.0,-0.83281,0.00011,17.93541]
[1778499795388,33.11,81147.22,0.0,-0.83225,0.00011,17.97529]
[1778499797402,33.11,81147.68,0.0,-0.8322,0.00011,17.97893]
[1778499798409,33.11,81149.16,0.0,-0.83204,0.00011,17.99015]
[1778499799416,33.11,81149.41,0.0,-0.83201,0.00011,17.9921]
[1778499800423,33.11,81148.82,0.0,-0.83207,0.00011,17.98773]
[1778499801430,33.11,81148.32,0.0,-0.83213,0.00011,17.98405]
[1778499805458,33.11,81148.47,0.0,-0.8321,0.00011,17.9855]
[1778499806465,33.11,81149.54,0.0,-0.83199,0.00011,17.99363]
[1778499810493,33.11,81149.09,0.0,-0.83203,0.00011,17.99053]
[1778499813514,33.11,81148.62,0.0,-0.83211,0.00011,17.98295]
[1778499816535,33.11,81148.89,0.0,-0.83208,0.00011,17.98524]
[1778499817542,33.11,81148.75,0.0,-0.83209,0.00011,17.98428]
[1778499818549,33.11,81146.14,0.0,-0.83237,0.00011,17.96474]
[1778499823584,33.12,81142.07,0.0,-0.83279,0.00011,17.93479]
[1778499828619,33.12,81140.33,0.0,-0.83296,0.00011,17.92246]
[1778499833655,33.12,81140.35,0.0,-0.83295,0.00011,17.92344]
[1778499838689,33.12,81139.94,0.0,-0.83298,0.00011,17.92114]
[1778499843724,33.12,81140.87,0.0,-0.83287,0.00011,17.92891]
[1778499848760,33.12,81146.69,0.0,-0.83224,0.00011,17.97338]
[1778499850774,33.12,81147.12,0.0,-0.83219,0.00011,17.97681]
[1778499851781,33.12,81147.18,0.0,-0.83219,0.00011,17.97734]
[1778499852788,33.12,81148.41,0.0,-0.83206,0.00011,17.98666]
[1778499853797,33.12,81150.53,0.0,-0.83183,0.00011,18.00267]
[1778499854804,33.12,81151.45,0.0,-0.83173,0.00011,18.00965]
[1778499859839,33.12,81151.64,0.0,-0.83171,0.00011,18.01122]
[1778499864874,33.12,81149.85,0.0,-0.8319,0.00011,17.9979]
[1778499865881,33.12,81146.19,0.0,-0.83228,0.00011,17.97044]
[1778499867895,33.13,81142.08,0.0,-0.83272,0.00011,17.93973]
[1778499872931,33.13,81142.7,0.0,-0.83267,0.00011,17.94068]
[1778499877966,33.13,81142.71,0.0,-0.83266,0.00011,17.94134]
[1778499884009,33.13,81141.86,0.0,-0.83274,0.00011,17.93567]
[1778499889043,33.13,81141.14,0.0,-0.83281,0.00011,17.93088]
[1778499894078,33.13,81138.54,0.0,-0.83307,0.00011,17.91208]
[1778499899113,33.13,81137.88,0.0,-0.83313,0.00011,17.9079]
[1778499905155,33.13,81135.85,0.0,-0.83333,0.00011,17.89367]
[1778499910190,33.14,81135.43,0.0,-0.83336,0.00011,17.89143]
[1778499915225,33.14,81133.11,0.0,-0.83359,0.00011,17.87494]
[1778499920260,33.14,81131.84,0.0,-0.83371,0.00011,17.86643]
[1778499923281,33.14,81128.72,0.0,-0.83403,0.0001,17.84363]
[1778499928317,33.14,81129.97,0.0,-0.83388,0.00011,17.85418]
[1778499933353,33.14,81130.05,0.0,-0.8339,0.00011,17.85075]
[1778499938388,33.14,81129.35,0.0,-0.83397,0.00011,17.84554]
[1778499944431,33.14,81129.8,0.0,-0.83392,0.00011,17.84899]
[1778499945437,33.14,81135.26,0.0,-0.83335,0.00011,17.89002]
[1778499950472,33.14,81135.25,0.0,-0.83335,0.00011,17.88972]
[1778499957521,33.14,81134.67,0.0,-0.83342,0.00011,17.88505]
[1778499962556,33.14,81134.42,0.0,-0.83345,0.00011,17.88298]
[1778499965577,33.14,81129.62,0.0,-0.83395,0.00011,17.84682]
[1778499970612,33.14,81130.46,0.0,-0.83387,0.00011,17.85313]
[1778499975647,33.14,81130.99,0.0,-0.83381,0.00011,17.85711]
[1778499980682,33.14,81131.18,0.0,-0.83379,0.00011,17.85849]
[1778499985717,33.14,81130.93,0.0,-0.83382,0.00011,17.85654]
[1778499990752,33.14,81131.75,0.0,-0.83373,0.00011,17.86259]
[1778499993773,33.14,81135.23,0.0,-0.8334,0.00011,17.88438]
[1778499995787,33.14,81138.13,0.0,-0.83309,0.00011,17.90652]
[1778499997801,33.14,81142.73,0.0,-0.8326,0.00011,17.94136]
[1778500002836,33.14,81142.25,0.0,-0.83264,0.00011,17.93832]
[1778500005857,33.15,81135.56,0.0,-0.83334,0.00011,17.88842]
[1778500006864,33.15,81128.04,0.0,-0.83413,0.0001,17.83181]
[1778500008878,33.15,81127.76,0.0,-0.83416,0.0001,17.82969]
[1778500013913,33.15,81128.82,0.0,-0.83405,0.0001,17.8378]
[1778500018948,33.15,81129.33,0.0,-0.83399,0.00011,17.84172]
[1778500023983,33.15,81126.85,0.0,-0.83425,0.0001,17.82317]
[1778500029020,33.15,81127.2,0.0,-0.83421,0.0001,17.82601]
[1778500034055,33.15,81128.13,0.0,-0.83411,0.0001,17.83311]
[1778500039093,33.15,81127.86,0.0,-0.83414,0.0001,17.83117]
[1778500044128,33.15,81127.12,0.0,-0.83422,0.0001,17.82571]
[1778500049335,33.15,81129.28,0.0,-0.83399,0.00011,17.84204]
[1778500049385,33.15,81132.65,0.0,-0.83364,0.00011,17.86735]
[1778500053195,33.15,81140.35,0.0,-0.83285,0.00011,17.92099]
[1778500054200,33.15,81145.36,0.0,-0.83232,0.00011,17.95872]
[1778500057222,33.15,81146.99,0.0,-0.83215,0.00011,17.9711]
[1778500058229,33.15,81146.28,0.0,-0.83222,0.00011,17.96581]
[1778500063264,33.15,81145.83,0.0,-0.83227,0.00011,17.96267]
[1778500066285,33.15,81140.45,0.0,-0.83283,0.00011,17.92245]
[1778500071320,33.15,81139.17,0.0,-0.83296,0.00011,17.91343]
[1778500076355,33.15,81139.12,0.0,-0.83296,0.00011,17.91367]
[1778500081390,33.15,81139.76,0.0,-0.83289,0.00011,17.9187]
[1778500085418,33.15,81133.01,0.0,-0.83359,0.00011,17.86842]
[1778500089446,33.15,81139.51,0.0,-0.8329,0.00011,17.9179]
[1778500090453,33.15,81142.64,0.0,-0.83256,0.00011,17.94151]
[1778500095488,33.15,81143.53,0.0,-0.83247,0.00011,17.9485]
[1778500101530,33.15,81145.66,0.0,-0.83224,0.00011,17.96479]
[1778500106565,33.16,81144.84,0.0,-0.83232,0.00011,17.95886]
[1778500107572,33.16,81138.82,0.0,-0.83295,0.00011,17.9137]
[1778500113615,33.16,81140.11,0.0,-0.83284,0.00011,17.91973]
[1778500118649,33.16,81140.05,0.0,-0.83284,0.00011,17.91978]
[1778500123684,33.16,81146.08,0.0,-0.8322,0.00011,17.96551]
[1778500124691,33.16,81147.73,0.0,-0.83202,0.00011,17.97794]
[1778500125698,33.16,81147.53,0.0,-0.83204,0.00011,17.97646]
[1778500127712,33.16,81146.05,0.0,-0.8322,0.00011,17.9654]
[1778500132748,33.16,81145.57,0.0,-0.83224,0.00011,17.96207]
[1778500137783,33.16,81144.71,0.0,-0.83233,0.00011,17.9559]
[1778500143825,33.16,81140.71,0.0,-0.83275,0.00011,17.92623]
[1778500148860,33.16,81139.4,0.0,-0.83288,0.00011,17.91694]
[1778500153897,33.16,81138.59,0.0,-0.83296,0.00011,17.91141]
[1778500158932,33.16,81138.44,0.0,-0.83296,0.00011,17.91085]
[1778500163967,33.16,81140.79,0.0,-0.83271,0.00011,17.92908]
[1778500169002,33.17,81143.53,0.0,-0.83241,0.00011,17.95004]
[1778500174044,33.17,81140.45,0.0,-0.83276,0.00011,17.92294]
[1778500179079,33.17,81137.35,0.0,-0.83308,0.00011,17.90015]
[1778500184114,33.17,81136.69,0.0,-0.83314,0.00011,17.89582]
[1778500189149,33.17,81136.2,0.0,-0.8332,0.00011,17.89186]
[1778500193177,33.17,81130.9,0.0,-0.83375,0.00011,17.85228]
[1778500198212,33.17,81129.34,0.0,-0.83392,0.00011,17.84055]
[1778500204254,33.17,81128.61,0.0,-0.83399,0.0001,17.83512]
[1778500209289,33.17,81127.33,0.0,-0.83413,0.0001,17.82559]
[1778500216338,33.17,81126.51,0.0,-0.83421,0.0001,17.81961]
[1778500218352,33.17,81131.35,0.0,-0.8337,0.00011,17.85599]
[1778500219359,33.17,81139.02,0.0,-0.83289,0.00011,17.91354]
[1778500224394,33.17,81138.78,0.0,-0.83293,0.00011,17.91123]
[1778500230436,33.17,81139.19,0.0,-0.83289,0.00011,17.91365]
[1778500235471,33.17,81139.77,0.0,-0.83285,0.00011,17.91428]
[1778500238492,33.17,81134.89,0.0,-0.83336,0.00011,17.878]
[1778500242521,33.17,81124.36,0.0,-0.83446,0.0001,17.79942]
[1778500243528,33.17,81109.52,0.0,-0.83601,0.0001,17.68789]
[1778500244535,33.17,81112.89,0.0,-0.83567,0.0001,17.71301]
[1778500245542,33.17,81113.58,0.0,-0.8356,0.0001,17.71807]
[1778500250577,33.17,81113.66,0.0,-0.83559,0.0001,17.71834]
[1778500254605,33.17,81108.69,0.0,-0.83611,0.0001,17.68088]
[1778500255316,33.17,81108.69,0.0,-0.83611,0.0001,17.68088]
[1778500255613,33.17,81107.25,0.0,-0.83626,0.0001,17.67008]
[1778500260647,33.17,81100.6,0.0,-0.83695,0.0001,17.62034]
[1778500261654,33.17,81097.74,0.0,-0.83725,0.0001,17.59898]
[1778500266690,33.17,81096.7,0.0,-0.83734,0.0001,17.59189]
[1778500271725,33.17,81096.63,0.0,-0.83734,0.0001,17.59211]
[1778500277768,33.17,81095.27,0.0,-0.83747,0.0001,17.5827]
[1778500282802,33.17,81095.22,0.0,-0.83746,0.0001,17.58308]
[1778500287837,33.18,81097.65,0.0,-0.8372,0.0001,17.60197]
[1778500293879,33.18,81098.15,0.0,-0.83717,0.0001,17.60209]
[1778500296900,33.18,81101.45,0.0,-0.83682,0.0001,17.62722]
[1778500298914,33.18,81106.56,0.0,-0.83629,0.0001,17.66575]
[1778500300928,33.18,81102.83,0.0,-0.83668,0.0001,17.63785]
[1778500303949,33.18,81098.88,0.0,-0.83708,0.0001,17.60845]
[1778500307977,33.18,81089.82,0.0,-0.83801,0.0001,17.54095]
[1778500313014,33.18,81086.41,0.0,-0.83835,0.0001,17.51644]
[1778500318049,33.18,81086.05,0.0,-0.83837,0.0001,17.51495]
[1778500323084,33.19,81096.8,0.0,-0.83724,0.0001,17.59687]
[1778500324091,33.19,81101.87,0.0,-0.83671,0.0001,17.63506]
[1778500326105,33.19,81104.81,0.0,-0.83641,0.0001,17.6569]
[1778500331140,33.18,81104.32,0.0,-0.83647,0.0001,17.65257]
[1778500333154,33.18,81108.65,0.0,-0.83602,0.0001,17.68483]
[1778500338189,33.18,81108.94,0.0,-0.83601,0.0001,17.68614]
[1778500343224,33.18,81109.28,0.0,-0.83598,0.0001,17.68786]
[1778500348259,33.18,81109.09,0.0,-0.83601,0.0001,17.68563]
[1778500353294,33.18,81110.28,0.0,-0.83593,0.0001,17.68948]
[1778500356315,33.18,81123.05,0.0,-0.83461,0.0001,17.78483]
[1778500357322,33.18,81123.11,0.0,-0.8346,0.0001,17.78501]
[1778500362357,33.18,81123.36,0.0,-0.83458,0.0001,17.7864]
[1778500367395,33.17,81120.6,0.0,-0.83488,0.0001,17.76517]
[1778500368266,33.17,81120.6,0.0,-0.83488,0.0001,17.76517]
[1778500369310,33.17,81120.6,0.0,-0.83488,0.0001,17.76507]
[1778500369347,33.17,81120.6,0.0,-0.83488,0.0001,17.76499]
[1778500376459,33.17,81120.79,0.0,-0.83487,0.0001,17.76579]
[1778500381494,33.17,81122.11,0.0,-0.83474,0.0001,17.77522]
[1778500386529,33.17,81121.4,0.0,-0.83482,0.0001,17.76932]
[1778500391566,33.17,81121.68,0.0,-0.8348,0.0001,17.77073]
[1778500396601,33.17,81122.55,0.0,-0.83472,0.0001,17.77667]
[1778500397608,33.17,81128.05,0.0,-0.83414,0.0001,17.81807]
[1778500402643,33.17,81129.79,0.0,-0.83396,0.00011,17.8313]
[1778500407678,33.17,81129.97,0.0,-0.83394,0.00011,17.83276]
[1778500413720,33.17,81129.48,0.0,-0.83402,0.00011,17.82484]
[1778500421776,33.17,81131.25,0.0,-0.83383,0.00011,17.83807]
[1778500426811,33.17,81132.39,0.0,-0.83372,0.00011,17.84651]
[1778500427818,33.17,81135.76,0.0,-0.83336,0.00011,17.87177]
[1778500430871,33.17,81143.95,0.0,-0.8325,0.00011,17.93309]
[1778500435874,33.17,81141.76,0.0,-0.83274,0.00011,17.91582]
[1778500440910,33.17,81141.85,0.0,-0.83274,0.00011,17.91581]
[1778500446500,33.17,81142.75,0.0,-0.83265,0.00011,17.9228]
[1778500452994,33.17,81142.63,0.0,-0.83265,0.00011,17.92226]
[1778500458031,33.17,81142.97,0.0,-0.83261,0.00011,17.92498]
[1778500463066,33.17,81144.88,0.0,-0.83241,0.00011,17.93942]
[1778500468103,33.17,81146.22,0.0,-0.83227,0.00011,17.94948]
[1778500469110,33.17,81146.98,0.0,-0.83219,0.00011,17.95518]
[1778500470117,33.17,81147.65,0.0,-0.83212,0.00011,17.96019]
[1778500471124,33.17,81150.14,0.0,-0.83189,0.00011,17.97457]
[1778500472131,33.17,81150.86,0.0,-0.83181,0.00011,17.97993]
[1778500474145,33.17,81150.45,0.0,-0.83186,0.00011,17.97676]
[1778500478173,33.17,81157.42,0.0,-0.83112,0.00011,18.02894]
[1778500479180,33.17,81158.73,0.0,-0.83098,0.00011,18.03867]
[1778500480187,33.17,81163.77,0.0,-0.83045,0.00011,18.07639]
[1778500481194,33.17,81165.04,0.0,-0.83031,0.00011,18.0858]
[1778500484215,33.16,81167.0,0.0,-0.83011,0.00011,18.10012]
[1778500490257,33.16,81166.33,0.0,-0.83019,0.00011,18.09428]
[1778500498313,33.16,81165.97,0.0,-0.83025,0.00011,18.09033]
[1778500499320,33.16,81164.51,0.0,-0.83041,0.00011,18.07927]
[1778500501334,33.16,81165.09,0.0,-0.83035,0.00011,18.08346]
[1778500506369,33.16,81165.04,0.0,-0.83036,0.00011,18.08269]
[1778500511404,33.16,81165.05,0.0,-0.83036,0.00011,18.08242]
[1778500516440,33.16,81165.05,0.0,-0.83037,0.00011,18.0821]
[1778500521477,33.16,81166.98,0.0,-0.83016,0.00011,18.0963]
[1778500522483,33.16,81168.68,0.0,-0.82999,0.00011,18.10893]
[1778500525507,33.16,81169.57,0.0,-0.8299,0.00011,18.11517]
[1778500531549,33.15,81174.44,0.0,-0.82942,0.00011,18.14655]
[1778500532015,33.15,81174.44,0.0,-0.82942,0.00011,18.14655]
[1778500532062,33.15,81174.44,0.0,-0.82942,0.00011,18.14655]
[1778500532556,33.15,81175.95,0.0,-0.82926,0.00011,18.15791]
[1778500535307,33.16,81175.23,0.0,-0.82933,0.00011,18.15256]
[1778500535579,33.16,81176.01,0.0,-0.82925,0.00011,18.15851]
[1778500539608,33.16,81167.11,0.0,-0.83019,0.00011,18.09208]
[1778500541621,33.16,81166.27,0.0,-0.83029,0.00011,18.08561]
[1778500543635,33.16,81165.1,0.0,-0.83041,0.00011,18.07676]
[1778500545649,33.16,81164.5,0.0,-0.83048,0.00011,18.0722]
[1778500551666,33.16,81164.26,0.0,-0.8305,0.00011,18.07037]
[1778500551767,33.16,81159.79,0.0,-0.83098,0.00011,18.03677]
[1778500552698,33.16,81158.51,0.0,-0.83112,0.00011,18.02716]
[1778500555719,33.16,81157.75,0.0,-0.83119,0.00011,18.02159]
[1778500557733,33.16,81156.88,0.0,-0.83129,0.00011,18.01515]
[1778500558740,33.16,81156.35,0.0,-0.83134,0.00011,18.01122]
[1778500563775,33.16,81156.3,0.0,-0.83134,0.00011,18.0112]
[1778500566608,33.16,81156.13,0.0,-0.83136,0.00011,18.01004]
[1778500566810,33.16,81156.13,0.0,-0.83136,0.00011,18.01004]
[1778500566896,33.16,81153.74,0.0,-0.83161,0.00011,17.99192]
[1778500567803,33.16,81149.69,0.0,-0.83204,0.00011,17.96136]
[1778500568810,33.16,81149.91,0.0,-0.83202,0.00011,17.9629]
[1778500569817,33.16,81149.7,0.0,-0.83205,0.00011,17.9612]
[1778500571831,33.16,81150.2,0.0,-0.832,0.00011,17.96474]
[1778500574852,33.15,81149.82,0.0,-0.83204,0.00011,17.96154]
[1778500576866,33.15,81149.38,0.0,-0.83209,0.00011,17.95802]
[1778500579887,33.15,81146.52,0.0,-0.8324,0.00011,17.93624]
[1778500581901,33.15,81143.04,0.0,-0.83277,0.00011,17.90995]
[1778500586936,33.15,81145.85,0.0,-0.83248,0.00011,17.93084]
[1778500587943,33.15,81146.92,0.0,-0.83236,0.00011,17.93879]
[1778500588950,33.15,81145.61,0.0,-0.8325,0.00011,17.92885]
[1778500593985,33.15,81144.59,0.0,-0.83265,0.00011,17.91644]
[1778500599020,33.15,81142.7,0.0,-0.83285,0.00011,17.90187]
[1778500604055,33.15,81133.75,0.0,-0.8338,0.00011,17.83432]
[1778500609090,33.15,81133.25,0.0,-0.83385,0.00011,17.83071]
[1778500614125,33.15,81134.15,0.0,-0.83376,0.00011,17.83751]
[1778500619160,33.15,81134.1,0.0,-0.83376,0.00011,17.83716]
[1778500622181,33.15,81144.99,0.0,-0.83261,0.00011,17.91897]
[1778500623188,33.15,81146.27,0.0,-0.83248,0.00011,17.92847]
[1778500624196,33.15,81150.36,0.0,-0.83205,0.00011,17.95907]
[1778500625203,33.15,81149.97,0.0,-0.83209,0.00011,17.95598]
[1778500626210,33.15,81150.53,0.0,-0.83203,0.00011,17.96004]
[1778500628224,33.15,81149.31,0.0,-0.83217,0.00011,17.95055]
[1778500629231,33.15,81149.08,0.0,-0.83219,0.00011,17.94868]
[1778500630238,33.15,81148.93,0.0,-0.83221,0.00011,17.94741]
[1778500631245,33.15,81148.74,0.0,-0.83223,0.00011,17.94584]
[1778500632252,33.15,81148.39,0.0,-0.83227,0.00011,17.94307]
[1778500634267,33.15,81148.06,0.0,-0.83231,0.00011,17.94031]
[1778500638294,33.15,81149.11,0.0,-0.83221,0.00011,17.94769]
[1778500639301,33.15,81149.36,0.0,-0.83218,0.00011,17.94943]
[1778500641315,33.15,81149.1,0.0,-0.83222,0.00011,17.94721]
[1778500642322,33.15,81150.17,0.0,-0.8321,0.00011,17.95511]
[1778500643329,33.15,81150.6,0.0,-0.83206,0.00011,17.9582]
[1778500644336,33.14,81151.57,0.0,-0.83196,0.00011,17.96533]
[1778500646351,33.14,81151.83,0.0,-0.83194,0.00011,17.96697]
[1778500650379,33.14,81150.72,0.0,-0.83206,0.00011,17.95799]
[1778500653400,33.14,81150.97,0.0,-0.83208,0.00011,17.95512]
[1778500656421,33.14,81150.69,0.0,-0.83211,0.00011,17.95257]
[1778500659442,33.14,81151.09,0.0,-0.83208,0.00011,17.95514]
[1778500662463,33.14,81149.53,0.0,-0.83225,0.00011,17.94297]
[1778500663470,33.14,81149.25,0.0,-0.83228,0.00011,17.94073]
[1778500668507,33.14,81150.7,0.0,-0.83213,0.00011,17.95098]
[1778500669514,33.14,81150.45,0.0,-0.83216,0.00011,17.94896]
[1778500671528,33.14,81153.37,0.0,-0.83186,0.00011,17.97061]
[1778500672535,33.14,81155.68,0.0,-0.83162,0.00011,17.9878]
[1778500673542,33.14,81156.5,0.0,-0.83153,0.00011,17.99377]
[1778500675556,33.14,81156.95,0.0,-0.83149,0.00011,17.99675]
[1778500678577,33.13,81151.2,0.0,-0.83211,0.00011,17.95297]
[1778500683613,33.13,81151.97,0.0,-0.83204,0.00011,17.95806]
[1778500684620,33.13,81153.23,0.0,-0.8319,0.00011,17.96738]
[1778500685627,33.13,81155.73,0.0,-0.83164,0.00011,17.98601]
[1778500686634,33.13,81157.79,0.0,-0.83143,0.00011,18.0013]
[1778500690662,33.13,81157.17,0.0,-0.8315,0.00011,17.99586]
[1778500691669,33.13,81160.79,0.0,-0.83112,0.00011,18.02287]
[1778500694690,33.13,81162.12,0.0,-0.83098,0.00011,18.0329]
[1778500695697,33.13,81162.73,0.0,-0.83091,0.00011,18.03749]
[1778500700732,33.13,81162.7,0.0,-0.83092,0.00011,18.03728]
[1778500705767,33.13,81162.14,0.0,-0.83098,0.00011,18.03312]
[1778500716844,33.13,81161.92,0.0,-0.83103,0.00011,18.02744]
[1778500717851,33.13,81159.11,0.0,-0.83132,0.00011,18.00636]
[1778500718858,33.13,81158.23,0.0,-0.83142,0.00011,17.99979]
[1778500723899,33.13,81159.66,0.0,-0.83126,0.00011,18.0109]
[1778500728928,33.13,81160.55,0.0,-0.83116,0.00011,18.01798]
[1778500730942,33.13,81159.44,0.0,-0.83128,0.00011,18.00976]
[1778500734970,33.13,81158.5,0.0,-0.83137,0.00011,18.00297]
[1778500736984,33.13,81160.27,0.0,-0.83118,0.00011,18.01642]
[1778500740012,33.13,81162.0,0.0,-0.83099,0.00011,18.02959]
[1778500745040,33.13,81162.42,0.0,-0.83095,0.00011,18.03296]
[1778500748061,33.13,81161.58,0.0,-0.83103,0.00011,18.02677]
[1778500751082,33.14,81162.54,0.0,-0.83093,0.00011,18.03412]
[1778500752089,33.14,81165.68,0.0,-0.8306,0.00011,18.05775]
[1778500753096,33.14,81168.33,0.0,-0.83031,0.00011,18.07767]
[1778500754103,33.14,81169.66,0.0,-0.83017,0.00011,18.08765]
[1778500755110,33.14,81170.68,0.0,-0.83006,0.00011,18.09529]
[1778500757124,33.13,81167.92,0.0,-0.83036,0.00011,18.0745]
[1778500758131,33.13,81165.09,0.0,-0.83066,0.00011,18.05325]
[1778500760145,33.14,81168.32,0.0,-0.83031,0.00011,18.07756]
[1778500765180,33.14,81169.8,0.0,-0.83016,0.00011,18.0887]
[1778500771222,33.14,81169.91,0.0,-0.83018,0.00011,18.08519]
[1778500774243,33.14,81170.8,0.0,-0.83008,0.00011,18.09187]
[1778500780286,33.13,81172.22,0.0,-0.82993,0.00011,18.10249]
[1778500781292,33.13,81173.22,0.0,-0.82982,0.00011,18.10999]
[1778500786327,33.13,81172.73,0.0,-0.82988,0.00011,18.10622]
[1778500789348,33.13,81173.47,0.0,-0.8298,0.00011,18.11174]
[1778500794383,33.13,81174.52,0.0,-0.82969,0.00011,18.11955]
[1778500797405,33.13,81179.08,0.0,-0.8292,0.00011,18.15373]
[1778500799418,33.14,81181.68,0.0,-0.82892,0.00011,18.17357]
[1778500800425,33.14,81182.67,0.0,-0.82881,0.00011,18.18115]
[1778500802439,33.14,81183.99,0.0,-0.82866,0.00011,18.19132]
[1778500804517,33.14,81184.31,0.0,-0.82863,0.00011,18.19384]
[1778500804685,33.14,81184.31,0.0,-0.82863,0.00011,18.19384]
[1778500804975,33.14,81184.31,0.0,-0.82863,0.00011,18.19384]
[1778500805063,33.14,81184.31,0.0,-0.82863,0.00011,18.19384]
[1778500805131,33.14,81189.61,0.0,-0.82805,0.00011,18.23403]
[1778500805460,33.14,81206.44,0.0,-0.82624,0.00011,18.36031]
[1778500806467,33.14,81207.38,0.0,-0.82613,0.00011,18.36749]
[1778500808481,33.14,81210.89,0.0,-0.82575,0.00011,18.39401]
[1778500809489,33.14,81218.0,0.0,-0.82498,0.00011,18.44739]
[1778500810497,33.14,81224.9,0.0,-0.82422,0.00011,18.49927]
[1778500811504,33.14,81213.52,0.0,-0.82546,0.00011,18.41404]
[1778500812511,33.14,81213.55,0.0,-0.82545,0.00011,18.4143]
[1778500813465,33.14,81213.55,0.0,-0.82545,0.00011,18.4143]
[1778500813518,33.14,81209.13,0.0,-0.82593,0.00011,18.38117]
[1778500814525,33.14,81197.34,0.0,-0.82721,0.00011,18.2928]
[1778500815532,33.14,81191.29,0.0,-0.82786,0.00011,18.24757]
[1778500817546,33.14,81202.81,0.0,-0.82661,0.00011,18.33402]
[1778500818554,33.14,81198.24,0.0,-0.82711,0.00011,18.29964]
[1778500821271,33.14,81200.36,0.0,-0.82688,0.00011,18.31549]
[1778500821310,33.14,81200.36,0.0,-0.82688,0.00011,18.31549]
[1778500821317,33.14,81198.81,0.0,-0.82705,0.00011,18.30378]
[1778500821531,33.14,81198.81,0.0,-0.82705,0.00011,18.30378]
[1778500821557,33.14,81198.81,0.0,-0.82705,0.00011,18.30378]
[1778500826038,33.14,81199.22,0.0,-0.82701,0.00011,18.30663]
[1778500826063,33.14,81199.22,0.0,-0.82701,0.00011,18.30663]
[1778500826085,33.14,81199.22,0.0,-0.82701,0.00011,18.30663]
[1778500827965,33.14,81198.4,0.0,-0.8271,0.00011,18.30035]
[1778500828007,33.14,81198.4,0.0,-0.8271,0.00011,18.30035]
[1778500828060,33.14,81198.4,0.0,-0.8271,0.00011,18.30035]
[1778500830300,33.14,81199.26,0.0,-0.827,0.00011,18.30704]
[1778500830317,33.14,81199.26,0.0,-0.827,0.00011,18.30704]
[1778500837200,33.14,81199.63,0.0,-0.82699,0.00011,18.30588]
[1778500837935,33.14,81197.43,0.0,-0.82722,0.00011,18.2896]
[1778500837984,33.14,81197.43,0.0,-0.82722,0.00011,18.2896]
[1778500838066,33.14,81197.43,0.0,-0.82722,0.00011,18.2896]
[1778500838137,33.14,81201.08,0.0,-0.82683,0.00011,18.31708]
[1778500838695,33.14,81213.17,0.0,-0.82552,0.00011,18.40775]
[1778500839702,33.14,81217.82,0.0,-0.82501,0.00011,18.44251]
[1778500841422,33.14,81218.22,0.0,-0.82497,0.00011,18.44535]
[1778500841470,33.14,81218.22,0.0,-0.82497,0.00011,18.44535]
[1778500841559,33.14,81218.22,0.0,-0.82497,0.00011,18.44535]
[1778500846751,33.14,81221.24,0.0,-0.82466,0.00011,18.46686]
[1778500849772,33.14,81215.59,0.0,-0.82528,0.00011,18.42429]
[1778500851290,33.14,81215.59,0.0,-0.82528,0.00011,18.42429]
[1778500851312,33.14,81215.59,0.0,-0.82528,0.00011,18.42429]
[1778500851343,33.14,81215.59,0.0,-0.82528,0.00011,18.42429]
[1778500852186,33.14,81214.32,0.0,-0.82542,0.00011,18.41472]
[1778500852309,33.14,81214.32,0.0,-0.82542,0.00011,18.41472]
[1778500852794,33.14,81209.62,0.0,-0.82593,0.00011,18.37946]
[1778500854118,33.14,81209.62,0.0,-0.82593,0.00011,18.37946]
[1778500854170,33.14,81209.62,0.0,-0.82593,0.00011,18.37946]
[1778500854311,33.14,81209.62,0.0,-0.82593,0.00011,18.37946]
[1778500854271,33.14,81214.98,0.0,-0.82535,0.00011,18.41964]
[1778500859844,33.14,81208.62,0.0,-0.82604,0.00011,18.37173]
[1778500861250,33.14,81208.62,0.0,-0.82604,0.00011,18.37173]
[1778500861265,33.14,81208.62,0.0,-0.82604,0.00011,18.37173]
[1778500861320,33.14,81208.62,0.0,-0.82604,0.00011,18.37173]
[1778500861351,33.14,81202.26,0.0,-0.82673,0.00011,18.32411]
[1778500865324,33.14,81203.47,0.0,-0.82659,0.00011,18.33333]
[1778500864879,33.14,81206.51,0.0,-0.82626,0.00011,18.35619]
[1778500865376,33.14,81206.51,0.0,-0.82626,0.00011,18.35619]
[1778500865561,33.14,81206.51,0.0,-0.82626,0.00011,18.35619]
[1778500866893,33.14,81212.51,0.0,-0.82562,0.00011,18.40098]
[1778500867921,33.14,81212.51,0.0,-0.82562,0.00011,18.40098]
[1778500867992,33.14,81212.51,0.0,-0.82562,0.00011,18.40098]
[1778500868060,33.14,81212.51,0.0,-0.82562,0.00011,18.40098]
[1778500872528,33.13,81212.34,0.0,-0.82568,0.00011,18.39632]
[1778500872560,33.13,81212.34,0.0,-0.82568,0.00011,18.39632]
[1778500872580,33.13,81212.34,0.0,-0.82568,0.00011,18.39632]
[1778500874372,33.13,81212.61,0.0,-0.82566,0.00011,18.39818]
[1778500874558,33.13,81212.61,0.0,-0.82566,0.00011,18.39818]
[1778500876084,33.13,81210.16,0.0,-0.82593,0.00011,18.37972]
[1778500876090,33.13,81210.16,0.0,-0.82593,0.00011,18.37972]
[1778500876311,33.13,81210.16,0.0,-0.82593,0.00011,18.37972]
[1778500879695,33.13,81207.65,0.0,-0.8262,0.00011,18.3608]
[1778500879743,33.13,81207.65,0.0,-0.8262,0.00011,18.3608]
[1778500879809,33.13,81207.65,0.0,-0.8262,0.00011,18.3608]
[1778500885022,33.13,81204.6,0.0,-0.82652,0.00011,18.33815]
[1778500887205,33.13,81204.56,0.0,-0.82653,0.00011,18.33792]
[1778500887253,33.13,81204.56,0.0,-0.82653,0.00011,18.33792]
[1778500887309,33.13,81204.56,0.0,-0.82653,0.00011,18.33792]
[1778500889050,33.13,81207.8,0.0,-0.82617,0.00011,18.36246]
[1778500890057,33.13,81211.02,0.0,-0.82582,0.00011,18.38669]
[1778500890568,33.13,81211.02,0.0,-0.82582,0.00011,18.38669]
[1778500890620,33.13,81211.02,0.0,-0.82582,0.00011,18.38669]
[1778500890814,33.13,81211.02,0.0,-0.82582,0.00011,18.38669]
[1778500893078,33.13,81207.57,0.0,-0.82623,0.00011,18.35662]
[1778500898114,33.13,81208.99,0.0,-0.82607,0.00011,18.36748]
[1778500903149,33.13,81212.09,0.0,-0.82573,0.00011,18.39094]
[1778500904849,33.13,81213.42,0.0,-0.82559,0.00011,18.40093]
[1778500904899,33.13,81213.42,0.0,-0.82559,0.00011,18.40093]
[1778500905061,33.13,81213.42,0.0,-0.82559,0.00011,18.40093]
[1778500910198,33.13,81212.95,0.0,-0.82564,0.00011,18.39739]
[1778500913868,33.13,81212.95,0.0,-0.82564,0.00011,18.39739]
[1778500913919,33.13,81212.95,0.0,-0.82564,0.00011,18.39739]
[1778500914060,33.13,81212.95,0.0,-0.82564,0.00011,18.39739]
[1778500915233,33.13,81205.65,0.0,-0.82643,0.00011,18.34263]
[1778500917247,33.13,81201.64,0.0,-0.82687,0.00011,18.31225]
[1778500917662,33.13,81201.64,0.0,-0.82687,0.00011,18.31225]
[1778500917727,33.13,81201.64,0.0,-0.82687,0.00011,18.31225]
[1778500917816,33.13,81201.64,0.0,-0.82687,0.00011,18.31225]
[1778500918254,33.13,81196.32,0.0,-0.82744,0.00011,18.27221]
[1778500923289,33.13,81197.34,0.0,-0.82734,0.00011,18.2796]
[1778500924433,33.13,81197.85,0.0,-0.82728,0.00011,18.28337]
[1778500924481,33.13,81197.85,0.0,-0.82728,0.00011,18.28337]
[1778500924560,33.13,81197.85,0.0,-0.82728,0.00011,18.28337]
[1778500929457,33.13,81195.88,0.0,-0.8275,0.00011,18.26844]
[1778500930338,33.13,81189.91,0.0,-0.82814,0.00011,18.22362]
[1778500931195,33.13,81189.91,0.0,-0.82814,0.00011,18.22362]
[1778500931240,33.13,81189.91,0.0,-0.82814,0.00011,18.22362]
[1778500931310,33.13,81189.91,0.0,-0.82814,0.00011,18.22362]
[1778500938394,33.13,81190.67,0.0,-0.82805,0.00011,18.2297]
[1778500944436,33.13,81190.69,0.0,-0.82805,0.00011,18.23017]
[1778500948496,33.13,81190.56,0.0,-0.82806,0.00011,18.22938]
[1778500948555,33.13,81190.56,0.0,-0.82806,0.00011,18.22938]
[1778500948809,33.13,81190.56,0.0,-0.82806,0.00011,18.22938]
[1778500951486,33.13,81194.23,0.0,-0.82769,0.00011,18.25286]
[1778500956521,33.13,81191.99,0.0,-0.82793,0.00011,18.23623]
[1778500959995,33.13,81190.37,0.0,-0.8281,0.00011,18.22418]
[1778500960065,33.13,81190.37,0.0,-0.8281,0.00011,18.22418]
[1778500960171,33.13,81190.37,0.0,-0.8281,0.00011,18.22418]
[1778500960393,33.13,81190.37,0.0,-0.8281,0.00011,18.22418]
[1778500960559,33.13,81189.76,0.0,-0.82816,0.00011,18.21975]
[1778500967430,33.13,81189.9,0.0,-0.82814,0.00011,18.22106]
[1778500969021,33.13,81190.07,0.0,-0.82812,0.00011,18.22268]
[1778500969062,33.13,81190.07,0.0,-0.82812,0.00011,18.22268]
[1778500969073,33.13,81190.07,0.0,-0.82812,0.00011,18.22268]
[1778500974418,33.13,81189.53,0.0,-0.82817,0.00011,18.21891]
[1778500974466,33.13,81189.53,0.0,-0.82817,0.00011,18.21891]
[1778500973640,33.13,81185.9,0.0,-0.82856,0.00011,18.1919]
[1778500974559,33.13,81185.9,0.0,-0.82856,0.00011,18.1919]
[1778500975503,33.13,81185.96,0.0,-0.82855,0.00011,18.19246]
[1778500975561,33.13,81185.96,0.0,-0.82855,0.00011,18.19246]
[1778500975654,33.13,81180.33,0.0,-0.82916,0.00011,18.15029]
[1778500976661,33.13,81176.0,0.0,-0.82962,0.00011,18.11794]
[1778500981052,33.14,81175.79,0.0,-0.82964,0.00011,18.11656]
[1778500981065,33.14,81175.79,0.0,-0.82964,0.00011,18.11656]
[1778500981247,33.14,81175.79,0.0,-0.82964,0.00011,18.11656]
[1778500981310,33.14,81175.79,0.0,-0.82964,0.00011,18.11656]
[1778500981345,33.14,81172.4,0.0,-0.82999,0.00011,18.09157]
[1778500985726,33.14,81169.02,0.0,-0.83035,0.00011,18.0664]
[1778500987739,33.14,81162.69,0.0,-0.83102,0.00011,18.01902]
[1778500989929,33.14,81162.42,0.0,-0.83105,0.00011,18.01713]
[1778500989978,33.14,81162.42,0.0,-0.83105,0.00011,18.01713]
[1778500990063,33.14,81162.42,0.0,-0.83105,0.00011,18.01713]
[1778500991767,33.14,81156.66,0.0,-0.83166,0.00011,17.97425]
[1778500996802,33.14,81154.79,0.0,-0.83184,0.00011,17.9611]
[1778500998816,33.14,81159.73,0.0,-0.83131,0.00011,17.99856]
[1778501001333,33.14,81162.11,0.0,-0.83106,0.00011,18.01657]
[1778501001501,33.14,81162.11,0.0,-0.83106,0.00011,18.01657]
[1778501001559,33.14,81163.16,0.0,-0.83094,0.00011,18.02464]
[1778501002844,33.14,81155.19,0.0,-0.83179,0.00011,17.96489]
[1778501009526,33.14,81152.38,0.0,-0.83207,0.00011,17.94447]
[1778501009558,33.14,81152.35,0.0,-0.83207,0.00011,17.94462]
[1778501009578,33.14,81152.35,0.0,-0.83207,0.00011,17.94462]
[1778501011128,33.14,81152.35,0.0,-0.83207,0.00011,17.9448]
[1778501011309,33.14,81152.35,0.0,-0.83207,0.00011,17.9448]
[1778501011907,33.14,81159.74,0.0,-0.83131,0.00011,17.99635]
[1778501016942,33.15,81159.71,0.0,-0.83131,0.00011,17.99658]
[1778501019425,33.15,81159.71,0.0,-0.83131,0.00011,17.99658]
[1778501019477,33.15,81159.71,0.0,-0.83131,0.00011,17.99658]
[1778501019559,33.15,81160.1,0.0,-0.83126,0.00011,17.99979]
[1778501021977,33.15,81156.22,0.0,-0.83167,0.00011,17.97084]
[1778501024135,33.15,81153.74,0.0,-0.83193,0.00011,17.95234]
[1778501024146,33.15,81153.74,0.0,-0.83193,0.00011,17.95234]
[1778501024309,33.15,81153.74,0.0,-0.83193,0.00011,17.95234]
[1778501024410,33.15,81150.69,0.0,-0.83225,0.00011,17.92951]
[1778501030033,33.15,81148.57,0.0,-0.83248,0.00011,17.91335]
[1778501035068,33.15,81148.97,0.0,-0.83244,0.00011,17.9161]
[1778501036699,33.15,81149.36,0.0,-0.8324,0.00011,17.91897]
[1778501036750,33.15,81149.36,0.0,-0.8324,0.00011,17.91897]
[1778501036809,33.15,81149.36,0.0,-0.8324,0.00011,17.91897]
[1778501042117,33.14,81149.66,0.0,-0.83238,0.00011,17.92079]
[1778501046145,33.14,81141.69,0.0,-0.83322,0.00011,17.86065]
[1778501047058,33.14,81141.69,0.0,-0.83322,0.00011,17.86065]
[1778501047108,33.14,81141.69,0.0,-0.83322,0.00011,17.86065]
[1778501047311,33.14,81141.69,0.0,-0.83322,0.00011,17.86065]
[1778501050173,33.14,81146.07,0.0,-0.83276,0.00011,17.89356]
[1778501050844,33.14,81146.07,0.0,-0.83276,0.00011,17.89356]
[1778501051064,33.14,81146.07,0.0,-0.83276,0.00011,17.89356]
[1778501051181,33.14,81150.57,0.0,-0.83229,0.00011,17.92737]
[1778501051996,33.14,81150.57,0.0,-0.83229,0.00011,17.92737]
[1778501053309,33.14,81150.61,0.0,-0.83228,0.00011,17.92764]
[1778501057222,33.14,81154.55,0.0,-0.83187,0.00011,17.9568]
[1778501057824,33.14,81154.55,0.0,-0.83187,0.00011,17.9568]
[1778501057874,33.14,81154.55,0.0,-0.83187,0.00011,17.9568]
[1778501058059,33.14,81154.55,0.0,-0.83187,0.00011,17.9568]
[1778501065281,33.14,81156.05,0.0,-0.83173,0.00011,17.96681]
[1778501066383,33.14,81156.05,0.0,-0.83173,0.00011,17.96681]
[1778501066434,33.14,81156.05,0.0,-0.83173,0.00011,17.96681]
[1778501066673,33.14,81156.08,0.0,-0.83173,0.00011,17.96689]
[1778501067296,33.14,81163.52,0.0,-0.83094,0.00011,18.02262]
[1778501068303,33.14,81166.38,0.0,-0.83064,0.00011,18.04411]
[1778501070563,33.14,81168.99,0.0,-0.83036,0.00011,18.0637]
[1778501070317,33.14,81166.07,0.0,-0.83067,0.00011,18.04173]
[1778501070614,33.14,81166.07,0.0,-0.83067,0.00011,18.04173]
[1778501071312,33.14,81166.07,0.0,-0.83067,0.00011,18.04173]
[1778501076359,33.14,81170.65,0.0,-0.83021,0.00011,18.07184]
[1778501081394,33.14,81169.79,0.0,-0.83031,0.00011,18.06519]
[1778501082401,33.14,81165.15,0.0,-0.8308,0.00011,18.03032]
[1778501083408,33.14,81160.42,0.0,-0.8313,0.00011,17.99482]
[1778501085422,33.14,81156.71,0.0,-0.8317,0.00011,17.9671]
[1778501090457,33.14,81158.24,0.0,-0.83153,0.00011,17.97906]
[1778501096499,33.14,81157.31,0.0,-0.83162,0.00011,17.97266]
[1778501102541,33.14,81160.49,0.0,-0.83127,0.00011,17.99706]
[1778501107576,33.14,81159.45,0.0,-0.83138,0.00011,17.98954]
[1778501109590,33.14,81163.91,0.0,-0.8309,0.00011,18.02317]
[1778501110597,33.14,81169.42,0.0,-0.83031,0.00011,18.06458]
[1778501111604,33.14,81172.8,0.0,-0.82995,0.00011,18.08994]
[1778501117646,33.14,81173.12,0.0,-0.82992,0.00011,18.09205]
[1778501122681,33.14,81173.59,0.0,-0.82988,0.00011,18.09535]
[1778501127716,33.14,81174.13,0.0,-0.82982,0.00011,18.09918]
[1778501132751,33.14,81174.09,0.0,-0.82986,0.00011,18.09437]
[1778501137786,33.14,81174.18,0.0,-0.82985,0.00011,18.0949]
[1778501143828,33.14,81171.75,0.0,-0.83011,0.00011,18.07663]
[1778501149870,33.14,81171.41,0.0,-0.83015,0.00011,18.07413]
[1778501151884,33.14,81168.37,0.0,-0.83047,0.00011,18.05133]
[1778501158933,33.14,81166.71,0.0,-0.83066,0.00011,18.03789]
[1778501161954,33.14,81163.05,0.0,-0.83106,0.00011,18.0099]
[1778501162964,33.14,81159.44,0.0,-0.83145,0.00011,17.98265]
[1778501163971,33.14,81156.57,0.0,-0.83175,0.00011,17.96098]
[1778501169006,33.14,81154.86,0.0,-0.83194,0.00011,17.94778]
[1778501174042,33.14,81154.2,0.0,-0.83201,0.00011,17.94248]
[1778501175050,33.14,81146.1,0.0,-0.83287,0.00011,17.88156]
[1778501177566,33.14,81144.89,0.0,-0.833,0.00011,17.87247]
[1778501179078,33.14,81141.51,0.0,-0.83336,0.00011,17.84713]
[1778501184113,33.14,81142.02,0.0,-0.8333,0.00011,17.85117]
[1778501186139,33.14,81136.7,0.0,-0.83386,0.00011,17.8113]
[1778501190168,33.14,81131.06,0.0,-0.83445,0.00011,17.76888]
[1778501191175,33.14,81127.77,0.0,-0.83483,0.0001,17.73952]
[1778501192182,33.14,81120.54,0.0,-0.8356,0.0001,17.68487]
[1778501193190,33.14,81115.76,0.0,-0.8361,0.0001,17.64872]
[1778501199231,33.13,81113.24,0.0,-0.83638,0.0001,17.62876]
[1778501205273,33.13,81112.85,0.0,-0.83643,0.0001,17.62504]
[1778501206280,33.13,81118.74,0.0,-0.83581,0.0001,17.6692]
[1778501211318,33.13,81117.63,0.0,-0.83594,0.0001,17.66004]
[1778501216353,33.13,81120.78,0.0,-0.83563,0.0001,17.68285]
[1778501217360,33.13,81128.95,0.0,-0.83477,0.00011,17.74409]
[1778501219374,33.13,81129.95,0.0,-0.83467,0.00011,17.75113]
[1778501221388,33.13,81121.46,0.0,-0.83557,0.0001,17.68674]
[1778501222395,33.13,81115.53,0.0,-0.8362,0.0001,17.64188]
[1778501224409,33.13,81114.01,0.0,-0.83636,0.0001,17.63011]
[1778501229444,33.12,81115.69,0.0,-0.8362,0.0001,17.64193]
[1778501231458,33.12,81110.01,0.0,-0.83679,0.0001,17.59893]
[1778501235486,33.12,81105.36,0.0,-0.83728,0.0001,17.56366]
[1778501240524,33.12,81102.52,0.0,-0.83758,0.0001,17.54223]
[1778501241528,33.12,81091.58,0.0,-0.83871,0.0001,17.45974]
[1778501242535,33.12,81091.01,0.0,-0.83878,0.0001,17.45533]
[1778501244106,33.12,81091.3,0.0,-0.83875,0.0001,17.45739]
[1778501244127,33.12,81091.3,0.0,-0.83875,0.0001,17.45739]
[1778501244308,33.12,81091.3,0.0,-0.83875,0.0001,17.45739]
[1778501249584,33.12,81093.91,0.0,-0.83849,0.0001,17.47624]
[1778501250591,33.12,81097.38,0.0,-0.83813,0.0001,17.50218]
[1778501255626,33.12,81096.57,0.0,-0.83826,0.0001,17.49086]
[1778501259654,33.12,81111.13,0.0,-0.83675,0.0001,17.59993]
[1778501260661,33.12,81112.34,0.0,-0.83663,0.0001,17.60895]
[1778501265696,33.12,81114.3,0.0,-0.83643,0.0001,17.62331]
[1778501270731,33.12,81115.28,0.0,-0.83633,0.0001,17.6301]
[1778501275766,33.11,81113.36,0.0,-0.83654,0.0001,17.61504]
[1778501280801,33.11,81112.76,0.0,-0.83661,0.0001,17.61002]
[1778501285836,33.11,81112.89,0.0,-0.83661,0.0001,17.61049]
[1778501290871,33.11,81111.83,0.0,-0.83672,0.0001,17.60198]
[1778501292887,33.11,81115.45,0.0,-0.83635,0.0001,17.62901]
[1778501293892,33.11,81119.53,0.0,-0.83592,0.0001,17.65957]
[1778501298927,33.11,81127.71,0.0,-0.83508,0.0001,17.72024]
[1778501300941,33.11,81129.87,0.0,-0.83486,0.00011,17.73597]
[1778501305978,33.11,81126.92,0.0,-0.83519,0.0001,17.71238]
[1778501311016,33.1,81127.53,0.0,-0.83518,0.0001,17.71135]
[1778501316048,33.1,81126.78,0.0,-0.83527,0.0001,17.70445]
[1778501320076,33.1,81136.82,0.0,-0.83423,0.00011,17.77904]
[1778501321083,33.1,81144.65,0.0,-0.83341,0.00011,17.83761]
[1778501323097,33.1,81147.18,0.0,-0.83315,0.00011,17.85603]
[1778501326118,33.1,81151.12,0.0,-0.83274,0.00011,17.885]
[1778501331153,33.09,81152.13,0.0,-0.83266,0.00011,17.8907]
[1778501337195,33.09,81151.01,0.0,-0.83282,0.00011,17.87953]
[1778501341223,33.08,81146.67,0.0,-0.83331,0.00011,17.8452]
[1778501342230,33.08,81136.01,0.0,-0.83444,0.00011,17.76459]
[1778501343238,33.08,81134.51,0.0,-0.8346,0.00011,17.75299]
[1778501344244,33.08,81128.82,0.0,-0.8352,0.00011,17.70987]
[1778501345251,33.08,81124.87,0.0,-0.83562,0.0001,17.67989]
[1778501350286,33.08,81122.35,0.0,-0.8359,0.0001,17.66005]
[1778501355321,33.08,81122.53,0.0,-0.83589,0.0001,17.66059]
[1778501360358,33.08,81123.03,0.0,-0.83585,0.0001,17.6636]
[1778501365393,33.08,81119.59,0.0,-0.83622,0.0001,17.63696]
[1778501373451,33.07,81119.23,0.0,-0.8363,0.0001,17.62903]
[1778501378487,33.07,81119.02,0.0,-0.83633,0.0001,17.62692]
[1778501383522,33.07,81119.72,0.0,-0.83626,0.0001,17.63169]
[1778501385536,33.07,81123.6,0.0,-0.83586,0.0001,17.66069]
[1778501387550,33.07,81118.14,0.0,-0.83643,0.0001,17.61929]
[1778501388557,33.07,81113.57,0.0,-0.83691,0.0001,17.58472]
[1778501390571,33.07,81116.23,0.0,-0.83664,0.0001,17.60461]
[1778501395606,33.07,81115.87,0.0,-0.83668,0.0001,17.60146]
[1778501399634,33.07,81111.71,0.0,-0.83712,0.0001,17.56987]
[1778501404669,33.07,81108.27,0.0,-0.83748,0.0001,17.54392]
[1778501409718,33.07,81107.45,0.0,-0.83756,0.0001,17.53791]
[1778501414753,33.07,81108.07,0.0,-0.83749,0.0001,17.5428]
[1778501419788,33.07,81105.96,0.0,-0.83771,0.0001,17.5272]
[1778501424823,33.07,81099.59,0.0,-0.83837,0.0001,17.47957]
[1778501426837,33.07,81094.99,0.0,-0.83885,0.0001,17.44424]
[1778501433886,33.07,81094.04,0.0,-0.83901,0.0001,17.43063]
[1778501437914,33.06,81087.1,0.0,-0.83975,0.0001,17.37718]
[1778501439928,33.06,81084.15,0.0,-0.84006,0.0001,17.35451]
[1778501444963,33.06,81084.28,0.0,-0.84006,0.0001,17.3544]
[1778501449999,33.06,81078.96,0.0,-0.84062,0.0001,17.31319]
[1778501451006,33.06,81072.46,0.0,-0.84129,0.0001,17.26404]
[1778501456045,33.06,81070.65,0.0,-0.84149,0.0001,17.24983]
[1778501457052,33.06,81061.54,0.0,-0.84242,0.0001,17.18111]
[1778501458059,33.06,81056.09,0.0,-0.84298,0.0001,17.14005]
[1778501460073,33.06,81060.06,0.0,-0.84257,0.0001,17.17004]
[1778501465353,33.06,81058.95,0.0,-0.84269,0.0001,17.16169]
[1778501471150,33.06,81058.44,0.0,-0.84273,0.0001,17.15812]
[1778501476185,33.06,81062.87,0.0,-0.84228,0.0001,17.19177]
[1778501479206,33.06,81071.67,0.0,-0.84138,0.0001,17.25808]
[1778501480213,33.06,81075.17,0.0,-0.84102,0.0001,17.28438]
[1778501485248,33.06,81074.42,0.0,-0.8411,0.0001,17.27819]
[1778501490283,33.06,81074.19,0.0,-0.84113,0.0001,17.27587]
[1778501495318,33.05,81075.42,0.0,-0.84105,0.0001,17.28011]
[1778501500360,33.05,81075.64,0.0,-0.84104,0.0001,17.28095]
[1778501505393,33.05,81074.9,0.0,-0.84113,0.0001,17.27447]
[1778501509421,33.05,81068.36,0.0,-0.84181,0.0001,17.22445]
[1778501513449,33.05,81066.35,0.0,-0.84202,0.0001,17.20889]
[1778501514456,33.05,81062.51,0.0,-0.84241,0.0001,17.17986]
[1778501519495,33.05,81060.92,0.0,-0.84258,0.0001,17.1677]
[1778501524530,33.05,81059.44,0.0,-0.84273,0.0001,17.15655]
[1778501529565,33.05,81058.8,0.0,-0.84279,0.0001,17.15192]
[1778501534600,33.05,81059.77,0.0,-0.84269,0.0001,17.1595]
[1778501536614,33.05,81057.16,0.0,-0.84295,0.0001,17.13995]
[1778501540642,33.05,81061.27,0.0,-0.84253,0.0001,17.17129]
[1778501545677,33.05,81062.71,0.0,-0.84238,0.0001,17.18241]
[1778501549705,33.05,81072.13,0.0,-0.84141,0.0001,17.25353]
[1778501552727,33.05,81074.09,0.0,-0.84124,0.0001,17.26391]
[1778501556754,33.05,81076.92,0.0,-0.84095,0.0001,17.28494]
[1778501562796,33.05,81077.38,0.0,-0.84092,0.0001,17.28762]
[1778501567831,33.05,81077.93,0.0,-0.84087,0.0001,17.29103]
[1778501572867,33.05,81077.59,0.0,-0.84092,0.0001,17.28764]
[1778501577902,33.04,81073.42,0.0,-0.84136,0.0001,17.25542]
[1778501582937,33.04,81072.48,0.0,-0.84146,0.0001,17.24771]
[1778501587972,33.04,81073.85,0.0,-0.84133,0.0001,17.25742]
[1778501593007,33.04,81074.23,0.0,-0.8413,0.0001,17.25966]
[1778501598042,33.04,81076.34,0.0,-0.84109,0.0001,17.27487]
[1778501603077,33.04,81077.19,0.0,-0.84102,0.0001,17.28046]
[1778501608112,33.04,81076.63,0.0,-0.84109,0.0001,17.27539]
[1778501613147,33.03,81076.66,0.0,-0.84113,0.0001,17.27047]
[1778501618828,33.03,81078.24,0.0,-0.84097,0.0001,17.28167]
[1778501624224,33.03,81078.04,0.0,-0.84101,0.0001,17.27885]
[1778501628252,33.03,81085.43,0.0,-0.84026,0.0001,17.33379]
[1778501629259,33.03,81081.71,0.0,-0.84065,0.0001,17.30548]
[1778501635301,33.03,81080.95,0.0,-0.84075,0.0001,17.29845]
[1778501643357,33.02,81081.34,0.0,-0.84073,0.0001,17.29969]
[1778501648392,33.02,81081.1,0.0,-0.84077,0.0001,17.2968]
[1778501653427,33.02,81080.94,0.0,-0.8408,0.0001,17.29453]
[1778501656448,33.02,81087.84,0.0,-0.8401,0.0001,17.3459]
[1778501666518,33.01,81087.81,0.0,-0.84014,0.0001,17.34292]
[1778501671554,33.01,81087.99,0.0,-0.84017,0.0001,17.33861]
[1778501672561,33.01,81083.96,0.0,-0.84059,0.0001,17.30794]
[1778501677596,33.01,81083.25,0.0,-0.84068,0.0001,17.30141]
[1778501682631,33.01,81081.47,0.0,-0.84088,0.0001,17.28695]
[1778501687669,33.0,81081.12,0.0,-0.84093,0.0001,17.28341]
[1778501693711,33.0,81081.28,0.0,-0.84093,0.0001,17.28359]
[1778501699756,33.0,81081.26,0.0,-0.84094,0.0001,17.28246]
[1778501702777,33.0,81074.45,0.0,-0.84165,0.0001,17.23062]
[1778501706805,33.0,81062.76,0.0,-0.84285,0.0001,17.14203]
[1778501708819,33.0,81063.16,0.0,-0.84281,0.0001,17.145]
[1778501713854,33.0,81062.15,0.0,-0.84291,0.0001,17.13759]
[1778501718889,33.0,81062.32,0.0,-0.84289,0.0001,17.13915]
[1778501723924,33.0,81067.56,0.0,-0.84235,0.0001,17.17901]
[1778501724931,33.0,81071.42,0.0,-0.84195,0.0001,17.20819]
[1778501726945,33.0,81071.68,0.0,-0.84193,0.0001,17.2101]
[1778501731981,33.0,81078.18,0.0,-0.84129,0.0001,17.25466]
[1778501732988,33.0,81084.07,0.0,-0.84069,0.0001,17.29905]
[1778501735007,33.0,81088.43,0.0,-0.84024,0.0001,17.33166]
[1778501737021,33.0,81095.13,0.0,-0.83955,0.0001,17.38212]
[1778501740042,33.0,81098.7,0.0,-0.83918,0.0001,17.40891]
[1778501741049,33.0,81102.39,0.0,-0.8388,0.0001,17.43669]
[1778501742056,33.0,81108.06,0.0,-0.83821,0.0001,17.47938]
[1778501744070,33.0,81103.54,0.0,-0.83869,0.0001,17.44496]
[1778501749105,33.0,81102.55,0.0,-0.8388,0.0001,17.43697]
[1778501750112,33.0,81109.34,0.0,-0.83809,0.0001,17.48829]
[1778501754140,33.0,81104.57,0.0,-0.83859,0.0001,17.45238]
[1778501760182,33.0,81103.78,0.0,-0.83866,0.0001,17.44687]
[1778501769245,33.0,81103.98,0.0,-0.83863,0.0001,17.44915]
[1778501774280,33.0,81104.66,0.0,-0.83855,0.0001,17.45472]
[1778501775287,33.0,81109.82,0.0,-0.83801,0.0001,17.49375]
[1778501780322,33.0,81110.03,0.0,-0.83799,0.0001,17.49556]
[1778501785358,33.0,81110.84,0.0,-0.8379,0.0001,17.50189]
[1778501790393,33.0,81110.29,0.0,-0.83795,0.0001,17.49799]
[1778501792407,33.0,81114.49,0.0,-0.83755,0.0001,17.52549]
[1778501797442,33.0,81114.38,0.0,-0.83756,0.0001,17.52477]
[1778501802477,33.0,81114.32,0.0,-0.83756,0.0001,17.52445]
[1778501807512,33.0,81114.51,0.0,-0.83754,0.0001,17.52605]
[1778501809526,33.0,81111.5,0.0,-0.83785,0.0001,17.50342]
[1778501814561,33.0,81109.47,0.0,-0.83806,0.0001,17.48851]
[1778501819596,33.0,81108.32,0.0,-0.83817,0.0001,17.48032]
[1778501827652,33.01,81108.33,0.0,-0.83816,0.0001,17.48126]
[1778501828659,33.01,81114.11,0.0,-0.83755,0.0001,17.52498]
[1778501829666,33.01,81117.02,0.0,-0.83725,0.0001,17.54699]
[1778501834701,33.01,81118.07,0.0,-0.83714,0.0001,17.55501]
[1778501835708,33.01,81127.07,0.0,-0.83619,0.0001,17.62294]
[1778501836715,33.01,81130.65,0.0,-0.83582,0.00011,17.64988]
[1778501841750,33.01,81132.08,0.0,-0.83567,0.00011,17.66025]
[1778501848799,33.0,81130.45,0.0,-0.83585,0.00011,17.64732]
[1778501850813,33.0,81124.71,0.0,-0.83646,0.0001,17.60379]
[1778501851820,33.0,81121.12,0.0,-0.83687,0.0001,17.57233]
[1778501853328,33.0,81121.12,0.0,-0.83687,0.0001,17.57233]
[1778501853892,33.0,81122.63,0.0,-0.83671,0.0001,17.5837]
[1778501853919,33.0,81090.91,0.0,-0.84001,0.0001,17.34432]
[1778501854850,33.0,81081.14,0.0,-0.84102,0.0001,17.27039]
[1778501855857,33.0,81078.05,0.0,-0.84135,0.0001,17.24669]
[1778501857345,33.0,81078.05,0.0,-0.84135,0.0001,17.24669]
[1778501859239,33.0,81078.6,0.0,-0.8413,0.0001,17.25013]
[1778501859290,33.0,81078.6,0.0,-0.8413,0.0001,17.25013]
[1778501859309,33.0,81078.6,0.0,-0.8413,0.0001,17.25013]
[1778501864920,33.0,81077.83,0.0,-0.84141,0.0001,17.24188]
[1778501865716,33.0,81077.83,0.0,-0.84141,0.0001,17.24188]
[1778501865768,33.0,81077.83,0.0,-0.84141,0.0001,17.24188]
[1778501865809,33.0,81077.83,0.0,-0.84141,0.0001,17.24188]
[1778501866383,33.0,81077.83,0.0,-0.84141,0.0001,17.24188]
[1778501866412,33.0,81077.83,0.0,-0.84142,0.0001,17.2412]
[1778501866435,33.0,81077.83,0.0,-0.84142,0.0001,17.2412]
[1778501866558,33.0,81077.83,0.0,-0.84142,0.0001,17.2412]
[1778501866934,33.0,81078.24,0.0,-0.84138,0.0001,17.24429]
[1778501868732,33.0,81078.29,0.0,-0.84138,0.0001,17.24432]
[1778501868809,33.0,81078.29,0.0,-0.84138,0.0001,17.24432]
[1778501873628,32.99,81080.88,0.0,-0.84113,0.0001,17.26255]
[1778501873679,32.99,81080.88,0.0,-0.84113,0.0001,17.26255]
[1778501873811,32.99,81080.88,0.0,-0.84113,0.0001,17.26255]
[1778501875249,32.99,81080.79,0.0,-0.84114,0.0001,17.26172]
[1778501875312,32.99,81080.79,0.0,-0.84114,0.0001,17.26172]
[1778501875904,32.99,81080.79,0.0,-0.84115,0.0001,17.26141]
[1778501875953,32.99,81080.79,0.0,-0.84115,0.0001,17.26141]
[1778501876060,32.99,81080.79,0.0,-0.84115,0.0001,17.26141]
[1778501876151,32.99,81081.04,0.0,-0.84112,0.0001,17.26314]
[1778501881095,32.99,81084.49,0.0,-0.84078,0.0001,17.28871]
[1778501881146,32.99,81084.49,0.0,-0.84078,0.0001,17.28871]
[1778501881309,32.99,81084.49,0.0,-0.84078,0.0001,17.28871]
[1778501886071,32.99,81079.96,0.0,-0.84126,0.0001,17.25339]
[1778501886696,32.99,81079.96,0.0,-0.84126,0.0001,17.25339]
[1778501886747,32.99,81079.96,0.0,-0.84126,0.0001,17.25339]
[1778501886813,32.99,81079.96,0.0,-0.84126,0.0001,17.25339]
[1778501888307,32.99,81079.33,0.0,-0.84132,0.0001,17.24853]
[1778501888396,32.99,81079.33,0.0,-0.84132,0.0001,17.24853]
[1778501888408,32.99,81079.33,0.0,-0.84133,0.0001,17.24834]
[1778501888558,32.99,81079.33,0.0,-0.84133,0.0001,17.24834]
[1778501894127,32.99,81078.13,0.0,-0.84146,0.0001,17.23872]
[1778501896141,32.99,81086.02,0.0,-0.84065,0.0001,17.29806]
[1778501897375,32.99,81086.02,0.0,-0.84065,0.0001,17.29806]
[1778501897493,32.99,81086.04,0.0,-0.84065,0.0001,17.29804]
[1778501897563,32.99,81086.04,0.0,-0.84065,0.0001,17.29804]
[1778501899373,32.99,81086.61,0.0,-0.84059,0.0001,17.30218]
[1778501899425,32.99,81086.61,0.0,-0.84059,0.0001,17.30218]
[1778501899559,32.99,81086.69,0.0,-0.84059,0.0001,17.30261]
[1778501900169,32.99,81087.75,0.0,-0.84048,0.0001,17.31043]
[1778501901215,32.99,81087.75,0.0,-0.84048,0.0001,17.31043]
[1778501901266,32.99,81087.75,0.0,-0.84048,0.0001,17.31043]
[1778501901311,32.99,81087.75,0.0,-0.84048,0.0001,17.31043]
[1778501907218,32.98,81087.41,0.0,-0.84053,0.0001,17.30659]
[1778501910239,32.98,81102.16,0.0,-0.83901,0.0001,17.41741]
[1778501911246,32.98,81104.16,0.0,-0.83884,0.0001,17.42813]
[1778501913260,32.98,81114.62,0.0,-0.83775,0.0001,17.50712]
[1778501914267,32.98,81115.75,0.0,-0.83763,0.0001,17.51565]
[1778501917288,32.98,81125.31,0.0,-0.83663,0.0001,17.58776]
[1778501921249,32.98,81127.17,0.0,-0.83644,0.0001,17.60162]
[1778501921301,32.98,81127.17,0.0,-0.83644,0.0001,17.60162]
[1778501921314,32.98,81127.17,0.0,-0.83644,0.0001,17.60162]
[1778501924398,32.98,81121.12,0.0,-0.83708,0.0001,17.5556]
[1778501925097,32.98,81121.12,0.0,-0.83708,0.0001,17.5556]
[1778501925149,32.98,81121.12,0.0,-0.83708,0.0001,17.5556]
[1778501925308,32.98,81121.12,0.0,-0.83708,0.0001,17.5556]
[1778501926412,32.98,81130.44,0.0,-0.8361,0.00011,17.62589]
[1778501927288,32.98,81130.44,0.0,-0.8361,0.00011,17.62589]
[1778501927315,32.98,81130.44,0.0,-0.8361,0.00011,17.62589]
[1778501927479,32.98,81130.44,0.0,-0.8361,0.00011,17.62589]
[1778501927419,32.98,81131.19,0.0,-0.83602,0.00011,17.63142]
[1778501927560,32.98,81131.19,0.0,-0.83602,0.00011,17.63142]
[1778501930441,32.98,81144.4,0.0,-0.83464,0.00011,17.73068]
[1778501932454,32.98,81142.65,0.0,-0.83483,0.00011,17.71691]
[1778501936246,32.98,81141.34,0.0,-0.83498,0.00011,17.70623]
[1778501936291,32.98,81141.34,0.0,-0.83498,0.00011,17.70623]
[1778501936309,32.98,81141.34,0.0,-0.83498,0.00011,17.70623]
[1778501940145,32.97,81146.88,0.0,-0.83441,0.00011,17.74699]
[1778501940197,32.97,81146.88,0.0,-0.83441,0.00011,17.74699]
[1778501940310,32.97,81146.88,0.0,-0.83441,0.00011,17.74699]
[1778501941017,32.97,81146.88,0.0,-0.83441,0.00011,17.7467]
[1778501941059,32.97,81146.88,0.0,-0.83441,0.00011,17.7467]
[1778501941068,32.97,81146.88,0.0,-0.83441,0.00011,17.7467]
[1778501941118,32.97,81146.98,0.0,-0.8344,0.00011,17.74746]
[1778501941952,32.97,81146.98,0.0,-0.8344,0.00011,17.74746]
[1778501942064,32.97,81146.98,0.0,-0.8344,0.00011,17.74746]
[1778501942162,32.97,81145.83,0.0,-0.83453,0.00011,17.73849]
[1778501945548,32.97,81160.48,0.0,-0.83299,0.00011,17.84803]
[1778501946556,32.97,81161.22,0.0,-0.83292,0.00011,17.8532]
[1778501948570,32.97,81166.39,0.0,-0.83238,0.00011,17.89161]
[1778501950584,32.97,81160.89,0.0,-0.83296,0.00011,17.84988]
[1778501953605,32.97,81169.42,0.0,-0.83205,0.00011,17.91447]
[1778501955967,32.97,81166.25,0.0,-0.83239,0.00011,17.89051]
[1778501955975,32.97,81166.25,0.0,-0.83239,0.00011,17.89051]
[1778501956063,32.97,81166.25,0.0,-0.83239,0.00011,17.89051]
[1778501958823,32.97,81161.18,0.0,-0.83293,0.00011,17.85229]
[1778501958868,32.97,81161.18,0.0,-0.83293,0.00011,17.85229]
[1778501959058,32.97,81161.18,0.0,-0.83293,0.00011,17.85229]
[1778501959159,32.97,81160.87,0.0,-0.83296,0.00011,17.85002]
[1778501963888,32.97,81161.16,0.0,-0.83293,0.00011,17.8524]
[1778501964683,32.97,81118.72,0.0,-0.83741,0.0001,17.5318]
[1778501965690,32.97,81118.62,0.0,-0.83742,0.0001,17.5308]
[1778501967816,32.97,81118.67,0.0,-0.83742,0.0001,17.53093]
[1778501970444,32.97,81118.47,0.0,-0.83745,0.0001,17.52894]
[1778501970496,32.97,81118.47,0.0,-0.83745,0.0001,17.52894]
[1778501970565,32.97,81117.9,0.0,-0.83751,0.0001,17.52417]
[1778501972739,32.97,81112.0,0.0,-0.83816,0.0001,17.47512]
[1778501977774,32.97,81109.86,0.0,-0.83839,0.0001,17.45849]
[1778501980239,32.97,81110.17,0.0,-0.83837,0.0001,17.46046]
[1778501980314,32.97,81110.17,0.0,-0.83837,0.0001,17.46046]
[1778501980562,32.96,81109.65,0.0,-0.83843,0.0001,17.45581]
[1778501982356,32.96,81109.26,0.0,-0.83847,0.0001,17.45286]
[1778501982400,32.96,81109.26,0.0,-0.83847,0.0001,17.45286]
[1778501982410,32.96,81109.26,0.0,-0.83848,0.0001,17.45216]
[1778501982559,32.96,81109.26,0.0,-0.83848,0.0001,17.45216]
[1778501987844,32.96,81108.09,0.0,-0.83863,0.0001,17.44164]
[1778501991873,32.96,81115.71,0.0,-0.83785,0.0001,17.49794]
[1778501993893,32.96,81110.15,0.0,-0.83843,0.0001,17.45565]
[1778501994962,32.96,81110.15,0.0,-0.83843,0.0001,17.45565]
[1778501995008,32.96,81110.15,0.0,-0.83843,0.0001,17.45565]
[1778501995061,32.96,81110.15,0.0,-0.83843,0.0001,17.45565]
[1778501998928,32.96,81118.19,0.0,-0.83761,0.0001,17.51552]
[1778501999898,32.96,81118.19,0.0,-0.83761,0.0001,17.51552]
[1778501999971,32.96,81118.19,0.0,-0.83761,0.0001,17.51552]
[1778502000065,32.96,81118.19,0.0,-0.83761,0.0001,17.51552]
[1778502000123,32.96,81118.34,0.0,-0.83759,0.0001,17.51675]
[1778502001394,32.96,81118.34,0.0,-0.83759,0.0001,17.51675]
[1778502001446,32.96,81118.34,0.0,-0.83759,0.0001,17.51675]
[1778502001560,32.96,81118.34,0.0,-0.83759,0.0001,17.51675]
[1778502001547,32.96,81117.7,0.0,-0.83765,0.0001,17.5121]
[1778502002957,32.96,81112.78,0.0,-0.83817,0.0001,17.47503]
[1778502006392,32.96,81112.14,0.0,-0.83823,0.0001,17.4705]
[1778502006444,32.96,81112.14,0.0,-0.83823,0.0001,17.4705]
[1778502006559,32.96,81112.14,0.0,-0.83823,0.0001,17.4705]
[1778502007953,32.96,81109.57,0.0,-0.8385,0.0001,17.45092]
[1778502008005,32.96,81109.57,0.0,-0.8385,0.0001,17.45092]
[1778502008059,32.96,81109.57,0.0,-0.8385,0.0001,17.45092]
[1778502008160,32.96,81109.57,0.0,-0.8385,0.0001,17.45062]
[1778502012023,32.95,81104.4,0.0,-0.83906,0.0001,17.41038]
[1778502013474,32.95,81104.4,0.0,-0.83906,0.0001,17.41038]
[1778502013558,32.95,81104.4,0.0,-0.83906,0.0001,17.41038]
[1778502013560,32.95,81104.4,0.0,-0.83906,0.0001,17.41038]
[1778502015654,32.95,81103.99,0.0,-0.83911,0.0001,17.40659]
[1778502015706,32.95,81103.99,0.0,-0.83911,0.0001,17.40659]
[1778502015809,32.95,81103.99,0.0,-0.83911,0.0001,17.40659]
[1778502016051,32.95,81103.59,0.0,-0.83916,0.0001,17.40333]
[1778502021086,32.95,81102.04,0.0,-0.83933,0.0001,17.39046]
[1778502022338,32.95,81102.04,0.0,-0.83933,0.0001,17.39046]
[1778502022541,32.95,81102.04,0.0,-0.83933,0.0001,17.39046]
[1778502022562,32.95,81102.04,0.0,-0.83933,0.0001,17.39046]
[1778502024224,32.95,81100.82,0.0,-0.83947,0.0001,17.38083]
[1778502024270,32.95,81100.82,0.0,-0.83947,0.0001,17.38083]
[1778502024313,32.95,81100.82,0.0,-0.83947,0.0001,17.38083]
[1778502024325,32.95,81100.76,0.0,-0.83948,0.0001,17.37998]
[1778502029833,32.95,81103.01,0.0,-0.83925,0.0001,17.39621]
[1778502030065,32.95,81103.01,0.0,-0.83925,0.0001,17.39621]
[1778502030218,32.95,81103.01,0.0,-0.83925,0.0001,17.39621]
[1778502032167,32.95,81109.68,0.0,-0.8386,0.0001,17.44182]
[1778502033174,32.95,81116.01,0.0,-0.83793,0.0001,17.48991]
[1778502033808,32.95,81116.01,0.0,-0.83793,0.0001,17.48991]
[1778502036192,32.95,81115.21,0.0,-0.83801,0.0001,17.48421]
[1778502036244,32.95,81115.21,0.0,-0.83801,0.0001,17.48421]
[1778502036312,32.95,81115.21,0.0,-0.83801,0.0001,17.48421]
[1778502036411,32.95,81115.49,0.0,-0.83798,0.0001,17.4866]
[1778502038291,32.95,81111.7,0.0,-0.83838,0.0001,17.45796]
[1778502038309,32.95,81111.7,0.0,-0.83838,0.0001,17.45796]
[1778502042385,32.95,81110.73,0.0,-0.83847,0.0001,17.45125]
[1778502043809,32.95,81112.22,0.0,-0.83831,0.0001,17.46272]
[1778502046121,32.95,81112.54,0.0,-0.83827,0.0001,17.46531]
[1778502046172,32.95,81112.54,0.0,-0.83827,0.0001,17.46531]
[1778502046313,32.95,81112.54,0.0,-0.83827,0.0001,17.46531]
[1778502046414,32.95,81112.64,0.0,-0.83826,0.0001,17.46623]
[1778502052307,32.95,81113.01,0.0,-0.83822,0.0001,17.46939]
[1778502054154,32.95,81113.55,0.0,-0.83816,0.0001,17.47361]
[1778502054206,32.95,81113.55,0.0,-0.83816,0.0001,17.47361]
[1778502054311,32.95,81113.55,0.0,-0.83816,0.0001,17.47361]
[1778502056442,32.95,81114.16,0.0,-0.83809,0.0001,17.4784]
[1778502056494,32.95,81114.16,0.0,-0.83809,0.0001,17.4784]
[1778502056563,32.95,81114.16,0.0,-0.83809,0.0001,17.4784]
[1778502056595,32.95,81114.7,0.0,-0.83803,0.0001,17.48257]
[1778502062380,32.95,81114.03,0.0,-0.8381,0.0001,17.47799]
[1778502063652,32.95,81113.63,0.0,-0.83814,0.0001,17.47505]
[1778502063700,32.95,81113.63,0.0,-0.83814,0.0001,17.47505]
[1778502063810,32.95,81113.63,0.0,-0.83814,0.0001,17.47505]
[1778502065732,32.95,81113.81,0.0,-0.83812,0.0001,17.47658]
[1778502065810,32.95,81113.81,0.0,-0.83812,0.0001,17.47658]
[1778502066061,32.95,81113.81,0.0,-0.83812,0.0001,17.47658]
[1778502066408,32.95,81113.94,0.0,-0.8381,0.0001,17.47764]
[1778502069429,32.95,81118.56,0.0,-0.83762,0.0001,17.51275]
[1778502069901,32.95,81118.56,0.0,-0.83762,0.0001,17.51275]
[1778502069953,32.95,81118.56,0.0,-0.83762,0.0001,17.51275]
[1778502070064,32.95,81118.56,0.0,-0.83762,0.0001,17.51275]
[1778502072657,32.95,81117.73,0.0,-0.8377,0.0001,17.50664]
[1778502072708,32.95,81117.73,0.0,-0.8377,0.0001,17.50664]
[1778502072811,32.95,81117.73,0.0,-0.8377,0.0001,17.50664]
[1778502073459,32.95,81117.92,0.0,-0.83768,0.0001,17.50814]
[1778502077485,32.95,81127.77,0.0,-0.83664,0.0001,17.58284]
[1778502078492,32.95,81122.86,0.0,-0.83716,0.0001,17.5457]
[1778502079751,32.95,81122.43,0.0,-0.83721,0.0001,17.54246]
[1778502079805,32.95,81122.43,0.0,-0.83721,0.0001,17.54246]
[1778502079809,32.95,81122.43,0.0,-0.83721,0.0001,17.54246]
[1778502082541,32.95,81122.72,0.0,-0.83717,0.0001,17.54469]
[1778502082578,32.95,81122.72,0.0,-0.83717,0.0001,17.54469]
[1778502082589,32.95,81122.72,0.0,-0.83717,0.0001,17.54469]
[1778502082640,32.95,81122.72,0.0,-0.83717,0.0001,17.5447]
[1778502083598,32.95,81122.72,0.0,-0.83717,0.0001,17.5447]
[1778502083812,32.95,81122.64,0.0,-0.83718,0.0001,17.54412]
[1778502084534,32.95,81122.61,0.0,-0.83719,0.0001,17.54391]
[1778502087003,32.95,81120.2,0.0,-0.83744,0.0001,17.52574]
[1778502087058,32.95,81120.2,0.0,-0.83744,0.0001,17.52574]
[1778502087061,32.95,81120.2,0.0,-0.83744,0.0001,17.52574]
[1778502089812,32.95,81119.69,0.0,-0.83749,0.0001,17.52198]
[1778502093597,32.95,81111.18,0.0,-0.8384,0.0001,17.45363]
[1778502094203,32.95,81111.18,0.0,-0.8384,0.0001,17.45363]
[1778502094244,32.95,81111.18,0.0,-0.8384,0.0001,17.45363]
[1778502094308,32.95,81111.18,0.0,-0.8384,0.0001,17.45363]
[1778502096798,32.96,81111.07,0.0,-0.83841,0.0001,17.45316]
[1778502096814,32.96,81111.07,0.0,-0.83841,0.0001,17.45316]
[1778502096843,32.96,81111.07,0.0,-0.83841,0.0001,17.45316]
[1778502098632,32.96,81110.85,0.0,-0.83843,0.0001,17.45174]
[1778502100371,32.96,81110.64,0.0,-0.83845,0.0001,17.45027]
[1778502100560,32.96,81110.64,0.0,-0.83845,0.0001,17.45027]
[1778502100646,32.96,81110.05,0.0,-0.83851,0.0001,17.44592]
[1778502106689,32.96,81110.02,0.0,-0.8385,0.0001,17.44642]
[1778502113738,32.96,81111.72,0.0,-0.83831,0.0001,17.46012]
[1778502118314,32.96,81111.93,0.0,-0.83829,0.0001,17.46211]
[1778502118366,32.96,81111.93,0.0,-0.83829,0.0001,17.46211]
[1778502118560,32.96,81111.93,0.0,-0.83829,0.0001,17.46211]
[1778502119780,32.96,81122.52,0.0,-0.83717,0.0001,17.54252]
[1778502120787,32.96,81121.5,0.0,-0.83728,0.0001,17.53484]
[1778502124112,32.96,81117.52,0.0,-0.83769,0.0001,17.5049]
[1778502124164,32.96,81117.52,0.0,-0.83769,0.0001,17.5049]
[1778502124309,32.96,81117.52,0.0,-0.83769,0.0001,17.5049]
[1778502124392,32.96,81111.02,0.0,-0.83837,0.0001,17.45602]
[1778502127474,32.96,81109.64,0.0,-0.83851,0.0001,17.44575]
[1778502127526,32.96,81109.64,0.0,-0.83851,0.0001,17.44575]
[1778502127560,32.96,81109.64,0.0,-0.83851,0.0001,17.44575]
[1778502127627,32.96,81109.65,0.0,-0.83851,0.0001,17.44614]
[1778502131016,32.96,81109.22,0.0,-0.83855,0.0001,17.44289]
[1778502131057,32.96,81109.22,0.0,-0.83855,0.0001,17.44289]
[1778502133156,32.96,81109.01,0.0,-0.83857,0.0001,17.44178]
[1778502140903,32.97,81109.02,0.0,-0.83855,0.0001,17.44292]
[1778502141503,32.97,81109.02,0.0,-0.83855,0.0001,17.44292]
[1778502141555,32.97,81109.02,0.0,-0.83855,0.0001,17.44292]
[1778502141604,32.97,81108.98,0.0,-0.83855,0.0001,17.44322]
[1778502141812,32.97,81108.98,0.0,-0.83855,0.0001,17.44322]
[1778502146969,32.97,81108.95,0.0,-0.83854,0.0001,17.44379]
[1778502150786,32.97,81108.91,0.0,-0.83853,0.0001,17.44398]
[1778502150809,32.97,81108.91,0.0,-0.83853,0.0001,17.44398]
[1778502150834,32.97,81108.91,0.0,-0.83853,0.0001,17.44398]
[1778502150879,32.97,81108.91,0.0,-0.83853,0.0001,17.44414]
[1778502153261,32.97,81108.91,0.0,-0.83853,0.0001,17.44414]
[1778502153308,32.97,81108.91,0.0,-0.83853,0.0001,17.44414]
[1778502153343,32.97,81109.6,0.0,-0.83849,0.0001,17.44538]
[1778502154020,32.97,81114.2,0.0,-0.838,0.0001,17.48029]
[1778502155027,32.97,81119.57,0.0,-0.83744,0.0001,17.52098]
[1778502158048,32.97,81124.91,0.0,-0.83688,0.0001,17.56151]
[1778502163330,32.97,81126.12,0.0,-0.83675,0.0001,17.57078]
[1778502163376,32.97,81126.12,0.0,-0.83675,0.0001,17.57078]
[1778502163559,32.97,81126.12,0.0,-0.83675,0.0001,17.57078]
[1778502163660,32.97,81126.45,0.0,-0.83672,0.0001,17.57331]
[1778502169125,32.97,81128.96,0.0,-0.83645,0.00011,17.59224]
[1778502174160,32.97,81128.55,0.0,-0.8365,0.00011,17.58909]
[1778502174774,32.97,81128.55,0.0,-0.8365,0.00011,17.58909]
[1778502174811,32.97,81128.55,0.0,-0.8365,0.00011,17.58909]
[1778502174819,32.97,81128.55,0.0,-0.8365,0.00011,17.58909]
[1778502174920,32.97,81128.55,0.0,-0.8365,0.00011,17.58908]
[1778502175944,32.97,81128.55,0.0,-0.8365,0.00011,17.58908]
[1778502176059,32.97,81128.55,0.0,-0.8365,0.00011,17.58908]
[1778502176177,32.97,81128.91,0.0,-0.83646,0.00011,17.59179]
[1778502181210,32.97,81134.65,0.0,-0.83586,0.00011,17.63508]
[1778502182217,32.97,81140.6,0.0,-0.83523,0.00011,17.67995]
[1778502183224,32.97,81145.29,0.0,-0.83473,0.00011,17.71546]
[1778502186078,32.97,81145.91,0.0,-0.83467,0.00011,17.72023]
[1778502186129,32.97,81145.91,0.0,-0.83467,0.00011,17.72023]
[1778502186319,32.97,81145.91,0.0,-0.83467,0.00011,17.72023]
[1778502186371,32.97,81144.97,0.0,-0.83476,0.00011,17.71316]
[1778502186755,32.97,81144.97,0.0,-0.83476,0.00011,17.71316]
[1778502186813,32.97,81144.97,0.0,-0.83476,0.00011,17.71316]
[1778502187252,32.97,81147.24,0.0,-0.83452,0.00011,17.73035]
[1778502192288,32.97,81150.52,0.0,-0.83418,0.00011,17.75511]
[1778502194302,32.97,81144.07,0.0,-0.83487,0.00011,17.70594]
[1778502197232,32.97,81144.07,0.0,-0.83487,0.00011,17.70594]
[1778502197283,32.97,81144.07,0.0,-0.83487,0.00011,17.70594]
[1778502197311,32.97,81144.07,0.0,-0.83487,0.00011,17.70594]
[1778502197323,32.97,81144.55,0.0,-0.83482,0.00011,17.70898]
[1778502202358,32.97,81144.52,0.0,-0.83484,0.00011,17.70784]
[1778502207393,32.97,81148.87,0.0,-0.83439,0.00011,17.73978]
[1778502209407,32.96,81155.32,0.0,-0.83371,0.00011,17.78817]
[1778502209821,32.96,81155.32,0.0,-0.83371,0.00011,17.78817]
[1778502209940,32.96,81155.32,0.0,-0.83371,0.00011,17.78817]
[1778502210071,32.96,81155.32,0.0,-0.83371,0.00011,17.78817]
[1778502210414,32.96,81155.42,0.0,-0.8337,0.00011,17.78894]
[1778502211486,32.96,81155.42,0.0,-0.8337,0.00011,17.78894]
[1778502211570,32.96,81155.42,0.0,-0.8337,0.00011,17.78894]
[1778502211668,32.96,81154.7,0.0,-0.83381,0.00011,17.77909]
[1778502217464,32.96,81158.15,0.0,-0.83345,0.00011,17.80495]
[1778502219712,32.96,81158.52,0.0,-0.83341,0.00011,17.80792]
[1778502219764,32.96,81158.52,0.0,-0.83341,0.00011,17.80792]
[1778502219755,32.97,81158.53,0.0,-0.8334,0.00011,17.80831]
[1778502219810,32.97,81158.53,0.0,-0.8334,0.00011,17.80831]
[1778502220484,32.97,81158.65,0.0,-0.83339,0.00011,17.80938]
[1778502225519,32.97,81158.56,0.0,-0.83339,0.00011,17.80933]
[1778502226527,32.97,81167.68,0.0,-0.83241,0.00011,17.87835]
[1778502227534,32.97,81170.03,0.0,-0.83216,0.00011,17.89631]
[1778502229987,32.97,81169.83,0.0,-0.83218,0.00011,17.89487]
[1778502230040,32.97,81169.83,0.0,-0.83218,0.00011,17.89487]
[1778502230060,32.97,81169.83,0.0,-0.83218,0.00011,17.89487]
[1778502230555,32.97,81170.22,0.0,-0.83214,0.00011,17.89785]
[1778502235609,32.97,81187.45,0.0,-0.83029,0.00011,18.02803]
[1778502236605,32.97,81198.46,0.0,-0.82911,0.00011,18.11096]
[1778502237612,32.97,81198.66,0.0,-0.82908,0.00011,18.11245]
[1778502241176,32.97,81201.25,0.0,-0.82881,0.00011,18.13187]
[1778502241224,32.97,81201.25,0.0,-0.82881,0.00011,18.13187]
[1778502241312,32.97,81201.25,0.0,-0.82881,0.00011,18.13187]
[1778502241640,32.97,81201.31,0.0,-0.8288,0.00011,18.13227]
[1778502246675,32.97,81205.1,0.0,-0.82839,0.00011,18.16056]
[1778502247682,32.97,81212.64,0.0,-0.82758,0.00011,18.21733]
[1778502250311,32.97,81215.09,0.0,-0.82732,0.00011,18.23545]
[1778502250330,32.97,81215.09,0.0,-0.82732,0.00011,18.23545]
[1778502250708,32.97,81248.68,0.0,-0.82364,0.00011,18.48858]
[1778502251729,32.97,81251.04,0.0,-0.82338,0.00011,18.50632]
[1778502253373,32.97,81251.33,0.0,-0.82335,0.00011,18.50841]
[1778502253731,32.97,81251.8,0.0,-0.8233,0.00011,18.51185]
[1778502254341,32.97,81251.8,0.0,-0.8233,0.00011,18.51185]
[1778502254738,32.97,81250.4,0.0,-0.82346,0.00011,18.5012]
[1778502256752,32.96,81262.68,0.0,-0.8221,0.00011,18.59355]
[1778502257759,32.96,81273.45,0.0,-0.82091,0.00011,18.67447]
[1778502258766,32.96,81273.73,0.0,-0.82088,0.00011,18.67649]
[1778502260780,32.96,81264.54,0.0,-0.8219,0.00011,18.60718]
[1778502261787,32.96,81259.63,0.0,-0.82245,0.00011,18.57022]
[1778502262794,32.96,81269.31,0.0,-0.82137,0.00011,18.6431]
[1778502264808,32.96,81271.19,0.0,-0.82117,0.00011,18.6571]
[1778502265815,32.96,81265.21,0.0,-0.82183,0.00011,18.61205]
[1778502270851,32.96,81260.67,0.0,-0.82233,0.00011,18.5779]
[1778502272991,32.96,81258.04,0.0,-0.82266,0.00011,18.55385]
[1778502273042,32.96,81258.04,0.0,-0.82266,0.00011,18.55385]
[1778502273062,32.96,81258.04,0.0,-0.82266,0.00011,18.55385]
[1778502273092,32.96,81254.7,0.0,-0.82302,0.00011,18.52878]
[1778502275273,32.96,81254.69,0.0,-0.82302,0.00011,18.52881]
[1778502275313,32.96,81254.69,0.0,-0.82302,0.00011,18.52881]
[1778502275333,32.96,81254.69,0.0,-0.82302,0.00011,18.52881]
[1778502276631,32.96,81254.32,0.0,-0.82306,0.00011,18.52614]
[1778502276816,32.96,81254.32,0.0,-0.82306,0.00011,18.52614]
[1778502276895,32.96,81260.07,0.0,-0.82242,0.00011,18.56964]
[1778502278059,32.96,81260.07,0.0,-0.82242,0.00011,18.56964]
[1778502278137,32.97,81285.78,0.0,-0.81957,0.00011,18.76305]
[1778502278930,32.97,81309.31,0.0,-0.81693,0.00011,18.93976]
[1778502279927,32.96,81304.09,0.0,-0.81752,0.00011,18.90038]
[1778502281383,32.96,81304.09,0.0,-0.81752,0.00011,18.90038]
[1778502281453,32.96,81303.17,0.0,-0.81762,0.00011,18.89332]
[1778502283596,32.96,81302.28,0.0,-0.81772,0.00011,18.88649]
[1778502283657,32.96,81302.54,0.0,-0.8177,0.00011,18.88831]
[1778502283962,32.96,81316.3,0.0,-0.81615,0.00011,18.99163]
[1778502284965,32.96,81318.87,0.0,-0.81586,0.00011,19.01085]
[1778502287570,32.96,81318.28,0.0,-0.81592,0.00011,19.00656]
[1778502287640,32.96,81318.56,0.0,-0.81589,0.00011,19.00852]
[1778502289890,32.96,81319.34,0.0,-0.81581,0.00011,19.01429]
[1778502289960,32.96,81319.34,0.0,-0.81581,0.00011,19.01429]
[1778502290063,32.96,81319.34,0.0,-0.81581,0.00011,19.01429]
[1778502292118,32.96,81307.42,0.0,-0.81714,0.00011,18.92531]
[1778502293033,32.96,81308.2,0.0,-0.81705,0.00011,18.93121]
[1778502297202,32.97,81309.05,0.0,-0.81695,0.00011,18.93802]
[1778502297252,32.97,81309.05,0.0,-0.81695,0.00011,18.93802]
[1778502297309,32.97,81309.05,0.0,-0.81695,0.00011,18.93802]
[1778502297345,32.97,81308.05,0.0,-0.81706,0.00011,18.93056]
[1778502300084,32.97,81299.78,0.0,-0.81799,0.00011,18.86863]
[1778502302098,32.97,81295.96,0.0,-0.81842,0.00011,18.84022]
[1778502304112,32.97,81280.45,0.0,-0.82015,0.00011,18.72361]
[1778502305119,32.97,81280.81,0.0,-0.82011,0.00011,18.72642]
[1778502307133,32.97,81287.69,0.0,-0.81934,0.00011,18.77827]
[1778502307898,32.97,81287.69,0.0,-0.81934,0.00011,18.77827]
[1778502307972,32.97,81287.69,0.0,-0.81934,0.00011,18.77827]
[1778502308061,32.97,81287.69,0.0,-0.81934,0.00011,18.77827]
[1778502308140,32.97,81288.5,0.0,-0.81925,0.00011,18.78437]
[1778502311601,32.97,81285.84,0.0,-0.81955,0.00011,18.76439]
[1778502311666,32.97,81285.84,0.0,-0.81955,0.00011,18.76439]
[1778502311813,32.97,81285.84,0.0,-0.81955,0.00011,18.76439]
[1778502315192,32.97,81274.44,0.0,-0.82081,0.00011,18.67887]
[1778502316059,32.97,81274.44,0.0,-0.82081,0.00011,18.67887]
[1778502316107,32.97,81274.44,0.0,-0.82081,0.00011,18.67887]
[1778502316311,32.97,81274.44,0.0,-0.82081,0.00011,18.67887]
[1778502316357,32.97,81273.21,0.0,-0.82095,0.00011,18.66953]
[1778502319220,32.97,81266.44,0.0,-0.82171,0.00011,18.61842]
[1778502321041,32.97,81265.46,0.0,-0.82181,0.00011,18.61104]
[1778502321064,32.97,81265.46,0.0,-0.82181,0.00011,18.61104]
[1778502321234,32.97,81265.12,0.0,-0.82185,0.00011,18.60849]
[1778502322008,32.97,81265.12,0.0,-0.82185,0.00011,18.60849]
[1778502322062,32.97,81265.12,0.0,-0.82185,0.00011,18.60849]
[1778502322079,32.97,81265.12,0.0,-0.82185,0.00011,18.60849]
[1778502323117,32.97,81264.62,0.0,-0.82191,0.00011,18.60474]
[1778502323310,32.97,81264.62,0.0,-0.82191,0.00011,18.60474]
[1778502323561,32.97,81264.62,0.0,-0.82191,0.00011,18.60474]
[1778502323662,32.97,81264.73,0.0,-0.82189,0.00011,18.60561]
[1778502327276,32.97,81259.37,0.0,-0.82249,0.00011,18.56537]
[1778502328885,32.97,81259.37,0.0,-0.82249,0.00011,18.56537]
[1778502328908,32.97,81262.59,0.0,-0.82213,0.00011,18.58972]
[1778502328936,32.97,81262.59,0.0,-0.82213,0.00011,18.58972]
[1778502329061,32.97,81262.59,0.0,-0.82213,0.00011,18.58972]
[1778502329290,32.97,81262.93,0.0,-0.82209,0.00011,18.59228]
[1778502331810,32.97,81262.39,0.0,-0.82215,0.00011,18.58826]
[1778502331923,32.97,81263.25,0.0,-0.82208,0.00011,18.59051]
[1778502332061,32.97,81263.25,0.0,-0.82208,0.00011,18.59051]
[1778502333808,32.97,81262.98,0.0,-0.82211,0.00011,18.58848]
[1778502333836,32.97,81262.98,0.0,-0.82211,0.00011,18.58848]
[1778502333909,32.97,81262.33,0.0,-0.82218,0.00011,18.58368]
[1778502334061,32.97,81262.33,0.0,-0.82218,0.00011,18.58368]
[1778502336122,32.97,81260.08,0.0,-0.82243,0.00011,18.56682]
[1778502336173,32.97,81260.08,0.0,-0.82243,0.00011,18.56682]
[1778502336310,32.97,81260.08,0.0,-0.82243,0.00011,18.56682]
[1778502341375,32.97,81258.34,0.0,-0.82262,0.00011,18.55426]
[1778502344957,32.97,81258.49,0.0,-0.8226,0.00011,18.55557]
[1778502345005,32.97,81258.49,0.0,-0.8226,0.00011,18.55557]
[1778502345059,32.97,81258.49,0.0,-0.8226,0.00011,18.55557]
[1778502345130,32.97,81258.49,0.0,-0.8226,0.00011,18.55557]
[1778502345177,32.97,81258.49,0.0,-0.8226,0.00011,18.55557]
[1778502345309,32.97,81258.49,0.0,-0.8226,0.00011,18.55557]
[1778502345409,32.97,81258.49,0.0,-0.82259,0.00011,18.55575]
[1778502350439,32.97,81273.8,0.0,-0.82089,0.00011,18.67137]
[1778502351446,32.97,81271.39,0.0,-0.82115,0.00011,18.65341]
[1778502352453,32.97,81266.16,0.0,-0.82173,0.00011,18.61425]
[1778502354958,32.97,81265.5,0.0,-0.8218,0.00011,18.60976]
[1778502355006,32.97,81265.5,0.0,-0.8218,0.00011,18.60976]
[1778502355065,32.97,81265.5,0.0,-0.8218,0.00011,18.60976]
[1778502356481,32.97,81262.34,0.0,-0.82214,0.00011,18.58646]
[1778502357567,32.97,81262.34,0.0,-0.82214,0.00011,18.58646]
[1778502357619,32.97,81262.34,0.0,-0.82214,0.00011,18.58646]
[1778502357809,32.97,81262.34,0.0,-0.82214,0.00011,18.58646]
[1778502363532,32.98,81263.81,0.0,-0.82195,0.00011,18.59942]
[1778502364099,32.98,81263.81,0.0,-0.82195,0.00011,18.59942]
[1778502364171,32.98,81263.81,0.0,-0.82195,0.00011,18.59942]
[1778502364313,32.98,81263.81,0.0,-0.82195,0.00011,18.59942]
[1778502369174,32.98,81265.19,0.0,-0.82178,0.00011,18.61103]
[1778502369218,32.98,81265.19,0.0,-0.82178,0.00011,18.61103]
[1778502369313,32.98,81265.19,0.0,-0.82178,0.00011,18.61103]
[1778502374612,32.98,81265.24,0.0,-0.82175,0.00011,18.6128]
[1778502378637,32.98,81257.19,0.0,-0.82263,0.00011,18.55317]
[1778502381930,32.99,81255.35,0.0,-0.82282,0.00011,18.53986]
[1778502382036,32.99,81255.98,0.0,-0.82275,0.00011,18.54489]
[1778502382060,32.99,81255.98,0.0,-0.82275,0.00011,18.54489]
[1778502387700,32.99,81252.72,0.0,-0.82311,0.00011,18.52049]
[1778502390722,32.99,81256.3,0.0,-0.82272,0.00011,18.54711]
[1778502393974,32.98,81256.08,0.0,-0.82278,0.00011,18.54087]
[1778502394026,32.98,81256.0,0.0,-0.82279,0.00011,18.54013]
[1778502394059,32.98,81256.0,0.0,-0.82279,0.00011,18.54013]
[1778502399784,32.98,81253.25,0.0,-0.8231,0.00011,18.51876]
[1778502402807,32.98,81260.4,0.0,-0.82231,0.00011,18.57239]
[1778502403814,32.98,81264.39,0.0,-0.82187,0.00011,18.60263]
[1778502404454,32.98,81264.39,0.0,-0.82187,0.00011,18.60263]
[1778502404479,32.98,81264.39,0.0,-0.82187,0.00011,18.60263]
[1778502404561,32.98,81264.39,0.0,-0.82187,0.00011,18.60263]
[1778502410863,32.99,81264.17,0.0,-0.82187,0.00011,18.60235]
[1778502412407,32.99,81263.95,0.0,-0.82189,0.00011,18.60089]
[1778502412458,32.99,81263.95,0.0,-0.82189,0.00011,18.60089]
[1778502412559,32.99,81263.95,0.0,-0.82189,0.00011,18.60089]
[1778502416639,32.99,81263.84,0.0,-0.82191,0.00011,18.60003]
[1778502416691,32.99,81263.84,0.0,-0.82191,0.00011,18.60003]
[1778502416810,32.99,81263.84,0.0,-0.82191,0.00011,18.60003]
[1778502421940,32.99,81264.1,0.0,-0.82188,0.00011,18.60196]
[1778502423361,32.99,81264.83,0.0,-0.8218,0.00011,18.60744]
[1778502423385,32.99,81264.83,0.0,-0.8218,0.00011,18.60744]
[1778502423560,32.99,81264.83,0.0,-0.8218,0.00011,18.60744]
[1778502428427,32.99,81265.26,0.0,-0.82175,0.00011,18.61062]
[1778502428571,32.99,81265.26,0.0,-0.82175,0.00011,18.61062]
[1778502434077,32.99,81264.22,0.0,-0.82187,0.00011,18.60271]
[1778502434281,32.99,81264.22,0.0,-0.82187,0.00011,18.60271]
[1778502434309,32.99,81264.22,0.0,-0.82187,0.00011,18.60271]
[1778502440719,32.99,81264.37,0.0,-0.82185,0.00011,18.60385]
[1778502440748,32.99,81264.37,0.0,-0.82185,0.00011,18.60385]
[1778502440812,32.99,81264.37,0.0,-0.82185,0.00011,18.60385]
[1778502446109,32.99,81265.15,0.0,-0.82176,0.00011,18.60966]
[1778502447116,32.99,81275.84,0.0,-0.82058,0.00011,18.69]
[1778502448123,32.99,81279.13,0.0,-0.82021,0.00011,18.71479]
[1778502449130,32.99,81270.11,0.0,-0.82121,0.00011,18.64705]
[1778502450495,32.99,81270.11,0.0,-0.82121,0.00011,18.64705]
[1778502450548,32.99,81270.11,0.0,-0.82121,0.00011,18.64705]
[1778502450560,32.99,81270.11,0.0,-0.82121,0.00011,18.64705]
[1778502456179,32.99,81267.6,0.0,-0.8215,0.00011,18.62498]
[1778502459642,32.99,81267.95,0.0,-0.82146,0.00011,18.62794]
[1778502459694,32.99,81267.95,0.0,-0.82146,0.00011,18.62794]
[1778502459811,32.99,81267.95,0.0,-0.82146,0.00011,18.62794]
[1778502466250,32.99,81268.56,0.0,-0.82137,0.00011,18.63375]
[1778502470024,32.99,81268.61,0.0,-0.82136,0.00011,18.63443]
[1778502470060,32.99,81267.49,0.0,-0.82149,0.00011,18.62617]
[1778502470069,32.99,81267.49,0.0,-0.82149,0.00011,18.62617]
[1778502470642,32.99,81267.49,0.0,-0.82149,0.00011,18.62617]
[1778502470808,32.99,81267.49,0.0,-0.82149,0.00011,18.62617]
[1778502476320,32.99,81265.34,0.0,-0.82172,0.00011,18.61015]
[1778502480348,32.99,81261.8,0.0,-0.82211,0.00011,18.58356]
[1778502482168,32.99,81260.6,0.0,-0.82225,0.00011,18.57457]
[1778502482217,32.99,81260.6,0.0,-0.82225,0.00011,18.57457]
[1778502482310,32.99,81260.6,0.0,-0.82225,0.00011,18.57457]
[1778502487397,32.99,81260.87,0.0,-0.82221,0.00011,18.57689]
[1778502491367,32.99,81259.86,0.0,-0.82232,0.00011,18.56944]
[1778502491419,32.99,81259.86,0.0,-0.82232,0.00011,18.56944]
[1778502491561,32.99,81259.86,0.0,-0.82232,0.00011,18.56944]
[1778502497468,32.99,81259.32,0.0,-0.82238,0.00011,18.56573]
[1778502502504,32.99,81259.58,0.0,-0.82234,0.00011,18.56792]
[1778502504517,33.0,81256.27,0.0,-0.82271,0.00011,18.54313]
[1778502505380,33.0,81256.27,0.0,-0.82271,0.00011,18.54313]
[1778502505432,33.0,81256.27,0.0,-0.82271,0.00011,18.54313]
[1778502505558,33.0,81256.27,0.0,-0.82271,0.00011,18.54313]
[1778502505636,32.99,81253.01,0.0,-0.82307,0.00011,18.51848]
[1778502508545,32.99,81256.57,0.0,-0.82268,0.00011,18.54492]
[1778502512573,32.99,81253.28,0.0,-0.82308,0.00011,18.51533]
[1778502514255,32.99,81251.79,0.0,-0.82325,0.00011,18.50402]
[1778502514269,32.99,81251.79,0.0,-0.82325,0.00011,18.50402]
[1778502514311,32.99,81251.79,0.0,-0.82325,0.00011,18.50402]
[1778502519622,32.99,81251.21,0.0,-0.82332,0.00011,18.49908]
[1778502524657,32.99,81254.75,0.0,-0.82294,0.00011,18.52522]
[1778502525679,32.99,81254.75,0.0,-0.82294,0.00011,18.52522]
[1778502525703,32.99,81254.75,0.0,-0.82294,0.00011,18.52522]
[1778502525809,32.99,81254.75,0.0,-0.82294,0.00011,18.52522]
[1778502531593,32.99,81254.46,0.0,-0.82298,0.00011,18.52238]
[1778502534177,32.99,81253.06,0.0,-0.82314,0.00011,18.51133]
[1778502534223,32.99,81253.06,0.0,-0.82314,0.00011,18.51133]
[1778502534310,32.99,81253.06,0.0,-0.82314,0.00011,18.51133]
[1778502539762,32.99,81250.57,0.0,-0.82343,0.00011,18.49192]
[1778502541777,32.99,81258.74,0.0,-0.82253,0.00011,18.55318]
[1778502542576,32.99,81258.74,0.0,-0.82253,0.00011,18.55318]
[1778502542810,32.99,81258.74,0.0,-0.82253,0.00011,18.55318]
[1778502542895,32.99,81258.74,0.0,-0.82253,0.00011,18.55318]
[1778502543061,32.99,81258.74,0.0,-0.82253,0.00011,18.55318]
[1778502547820,32.98,81265.42,0.0,-0.82181,0.00011,18.60241]
[1778502548932,32.98,81265.42,0.0,-0.82181,0.00011,18.60241]
[1778502549011,32.98,81265.42,0.0,-0.82181,0.00011,18.60241]
[1778502549063,32.98,81265.42,0.0,-0.82181,0.00011,18.60241]
[1778502549400,32.98,81267.69,0.0,-0.82156,0.00011,18.61926]
[1778502551559,32.98,81269.92,0.0,-0.82131,0.00011,18.63598]
[1778502552855,32.98,81274.36,0.0,-0.82081,0.00011,18.66961]
[1778502556115,32.98,81274.84,0.0,-0.82076,0.00011,18.67339]
[1778502556166,32.99,81276.0,0.0,-0.82063,0.00011,18.68218]
[1778502556310,32.99,81276.0,0.0,-0.82063,0.00011,18.68218]
[1778502559905,32.98,81282.55,0.0,-0.8199,0.00011,18.73105]
[1778502561098,32.98,81282.55,0.0,-0.8199,0.00011,18.73105]
[1778502561244,32.98,81283.13,0.0,-0.81984,0.00011,18.73549]
[1778502561311,32.98,81283.13,0.0,-0.81984,0.00011,18.73549]
[1778502562444,32.98,81281.05,0.0,-0.82007,0.00011,18.71988]
[1778502562562,32.98,81281.05,0.0,-0.82007,0.00011,18.71988]
[1778502567961,32.99,81278.37,0.0,-0.82036,0.00011,18.7]
[1778502572120,32.99,81279.45,0.0,-0.82024,0.00011,18.70821]
[1778502572146,32.99,81279.45,0.0,-0.82024,0.00011,18.70821]
[1778502572309,32.99,81279.24,0.0,-0.82029,0.00011,18.70241]
[1778502579038,32.99,81279.21,0.0,-0.82029,0.00011,18.70252]
[1778502584073,32.99,81279.06,0.0,-0.82031,0.00011,18.70164]
[1778502585018,32.99,81279.06,0.0,-0.82031,0.00011,18.70164]
[1778502585059,32.99,81279.06,0.0,-0.82031,0.00011,18.70164]
[1778502588083,32.99,81279.24,0.0,-0.82028,0.00011,18.70313]
[1778502593136,32.99,81277.3,0.0,-0.82049,0.00011,18.68893]
[1778502593353,32.99,81277.3,0.0,-0.82049,0.00011,18.68893]
[1778502593399,32.99,81277.3,0.0,-0.82049,0.00011,18.68893]
[1778502595603,32.99,81279.93,0.0,-0.8202,0.00011,18.70878]
[1778502595631,32.99,81279.93,0.0,-0.8202,0.00011,18.70878]
[1778502596157,32.99,81280.16,0.0,-0.82017,0.00011,18.71054]
[1778502597164,32.99,81285.22,0.0,-0.81961,0.00011,18.74858]
[1778502597256,32.99,81285.22,0.0,-0.81961,0.00011,18.74858]
[1778502602314,32.99,81285.21,0.0,-0.81961,0.00011,18.74845]
[1778502602365,32.99,81285.21,0.0,-0.81961,0.00011,18.74845]
[1778502602415,32.99,81285.4,0.0,-0.81959,0.00011,18.74986]
[1778502608241,32.99,81289.26,0.0,-0.81916,0.00011,18.7788]
[1778502610255,32.99,81293.83,0.0,-0.81865,0.00011,18.81302]
[1778502615290,32.99,81296.79,0.0,-0.81832,0.00011,18.83485]
[1778502619856,32.99,81300.03,0.0,-0.81796,0.00011,18.85888]
[1778502620013,32.99,81300.03,0.0,-0.81796,0.00011,18.85888]
[1778502625360,32.98,81293.74,0.0,-0.81868,0.00011,18.81092]
[1778502626693,32.98,81293.74,0.0,-0.81868,0.00011,18.81092]
[1778502626745,32.98,81293.74,0.0,-0.81868,0.00011,18.81092]
[1778502626794,32.98,81293.12,0.0,-0.81875,0.00011,18.80621]
[1778502631921,32.98,81293.04,0.0,-0.81876,0.00011,18.8055]
[1778502633416,32.98,81280.1,0.0,-0.82024,0.00011,18.70359]
[1778502635645,32.98,81276.82,0.0,-0.82061,0.00011,18.67878]
[1778502635698,32.98,81276.82,0.0,-0.82061,0.00011,18.67878]
[1778502636833,32.98,81272.36,0.0,-0.82111,0.00011,18.64513]
[1778502636899,32.98,81272.36,0.0,-0.82111,0.00011,18.64513]
[1778502636934,32.98,81272.36,0.0,-0.82111,0.00011,18.64505]
[1778502640465,32.98,81281.39,0.0,-0.82011,0.00011,18.71258]
[1778502644493,32.98,81285.45,0.0,-0.81967,0.00011,18.74243]
[1778502645519,32.98,81285.45,0.0,-0.81967,0.00011,18.74243]
[1778502645567,32.98,81285.45,0.0,-0.81967,0.00011,18.74243]
[1778502645621,32.98,81285.97,0.0,-0.81961,0.00011,18.74615]
[1778502650739,32.98,81285.91,0.0,-0.81963,0.00011,18.74498]
[1778502650791,32.98,81285.91,0.0,-0.81963,0.00011,18.74498]
[1778502650843,32.98,81285.91,0.0,-0.81963,0.00011,18.74498]
[1778502652506,32.98,81285.87,0.0,-0.81964,0.00011,18.7445]
[1778502654593,32.98,81289.58,0.0,-0.81923,0.00011,18.77206]
[1778502654625,32.98,81289.58,0.0,-0.81923,0.00011,18.77206]
[1778502654658,32.98,81289.78,0.0,-0.81921,0.00011,18.77357]
[1778502655570,32.98,81294.89,0.0,-0.81863,0.00011,18.81194]
[1778502660606,32.98,81294.82,0.0,-0.81864,0.00011,18.81122]
[1778502662699,32.98,81295.5,0.0,-0.81857,0.00011,18.81629]
[1778502666651,32.98,81308.65,0.0,-0.81709,0.00011,18.91482]
[1778502670681,32.98,81310.99,0.0,-0.81683,0.00011,18.9325]
[1778502671690,32.98,81303.48,0.0,-0.81767,0.00011,18.87617]
[1778502674463,32.98,81301.87,0.0,-0.81785,0.00011,18.86419]
[1778502674515,32.98,81301.87,0.0,-0.81785,0.00011,18.86419]
[1778502674711,32.98,81302.04,0.0,-0.81783,0.00011,18.86552]
[1778502679746,32.98,81302.4,0.0,-0.81779,0.00011,18.86847]
[1778502683749,32.98,81302.89,0.0,-0.81773,0.00011,18.87222]
[1778502683800,32.98,81302.89,0.0,-0.81773,0.00011,18.87222]
[1778502683898,32.98,81302.7,0.0,-0.81775,0.00011,18.87087]
[1778502684782,32.98,81316.41,0.0,-0.81621,0.00011,18.97373]
[1778502685788,32.98,81314.35,0.0,-0.81644,0.00011,18.95819]
[1778502690823,32.98,81317.76,0.0,-0.81606,0.00011,18.98338]
[1778502695858,32.98,81318.69,0.0,-0.81599,0.00011,18.98573]
[1778502700893,32.98,81319.61,0.0,-0.81589,0.00011,18.99236]
[1778502705928,32.98,81316.08,0.0,-0.81629,0.00011,18.96567]
[1778502709956,32.98,81309.72,0.0,-0.81701,0.00011,18.9179]
[1778502714991,32.98,81309.12,0.0,-0.81708,0.00011,18.91364]
[1778502720029,32.98,81309.04,0.0,-0.81708,0.00011,18.91318]
[1778502720605,32.98,81309.04,0.0,-0.81708,0.00011,18.91318]
[1778502726071,32.98,81296.45,0.0,-0.8185,0.00011,18.81881]
[1778502728085,32.98,81293.46,0.0,-0.81884,0.00011,18.79596]
[1778502729092,32.98,81302.22,0.0,-0.81786,0.00011,18.86149]
[1778502731565,32.98,81305.49,0.0,-0.81749,0.00011,18.88627]
[1778502731637,32.98,81305.49,0.0,-0.81749,0.00011,18.88627]
[1778502731807,32.98,81305.49,0.0,-0.81749,0.00011,18.88627]
[1778502732113,32.98,81305.72,0.0,-0.81746,0.00011,18.88808]
[1778502737148,32.98,81303.19,0.0,-0.81774,0.00011,18.86944]
[1778502740177,32.98,81316.0,0.0,-0.81629,0.00011,18.96566]
[1778502741181,32.98,81332.3,0.0,-0.81445,0.00011,19.08784]
[1778502742188,32.98,81334.2,0.0,-0.81423,0.00011,19.1019]
[1778502744547,32.98,81335.63,0.0,-0.81407,0.00011,19.11242]
[1778502746861,32.98,81335.37,0.0,-0.8141,0.00011,19.11047]
[1778502746879,32.98,81335.37,0.0,-0.8141,0.00011,19.11047]
[1778502747061,32.98,81335.37,0.0,-0.8141,0.00011,19.11047]
[1778502747223,32.98,81335.05,0.0,-0.81414,0.00011,19.10807]
[1778502750557,32.98,81335.64,0.0,-0.81407,0.00011,19.11246]
[1778502756286,32.98,81328.86,0.0,-0.81487,0.00011,19.05737]
[1778502758542,32.98,81329.02,0.0,-0.81485,0.00011,19.05866]
[1778502758562,32.98,81329.02,0.0,-0.81485,0.00011,19.05866]
[1778502758595,32.98,81329.02,0.0,-0.81485,0.00011,19.05866]
[1778502759307,32.98,81329.29,0.0,-0.81482,0.00011,19.06072]
[1778502759383,32.98,81329.29,0.0,-0.81482,0.00011,19.06072]
[1778502759559,32.98,81329.29,0.0,-0.81482,0.00011,19.06072]
[1778502760314,32.98,81334.87,0.0,-0.81419,0.00011,19.10254]
[1778502764342,32.98,81328.86,0.0,-0.81487,0.00011,19.05748]
[1778502765349,32.98,81317.52,0.0,-0.81616,0.00011,18.97233]
[1778502766356,32.98,81317.05,0.0,-0.81621,0.00011,18.96874]
[1778502768327,32.98,81316.73,0.0,-0.81625,0.00011,18.96628]
[1778502768370,32.98,81314.95,0.0,-0.81645,0.00011,18.95288]
[1778502768379,32.98,81314.95,0.0,-0.81645,0.00011,18.95288]
[1778502768560,32.98,81314.95,0.0,-0.81645,0.00011,18.95288]
[1778502769377,32.98,81315.28,0.0,-0.81642,0.00011,18.95532]
[1778502774412,32.98,81313.96,0.0,-0.81657,0.00011,18.94527]
[1778502776079,32.98,81313.96,0.0,-0.81657,0.00011,18.94527]
[1778502776128,32.98,81313.96,0.0,-0.81657,0.00011,18.94527]
[1778502776309,32.98,81313.96,0.0,-0.81657,0.00011,18.94527]
[1778502776229,32.98,81313.89,0.0,-0.81658,0.00011,18.94472]
[1778502781461,32.98,81309.53,0.0,-0.81707,0.00011,18.91206]
[1778502783551,32.98,81309.86,0.0,-0.81703,0.00011,18.91455]
[1778502783567,32.98,81309.86,0.0,-0.81703,0.00011,18.91455]
[1778502783603,32.98,81309.86,0.0,-0.81703,0.00011,18.91455]
[1778502783704,32.98,81310.05,0.0,-0.81701,0.00011,18.91598]
[1778502784418,32.98,81310.05,0.0,-0.81701,0.00011,18.91598]
[1778502784564,32.98,81310.05,0.0,-0.81701,0.00011,18.91598]
[1778502784573,32.98,81318.38,0.0,-0.81607,0.00011,18.97846]
[1778502785489,32.98,81323.31,0.0,-0.81551,0.00011,19.01537]
[1778502788836,32.98,81322.78,0.0,-0.81557,0.00011,19.01125]
[1778502788888,32.98,81322.78,0.0,-0.81557,0.00011,19.01125]
[1778502789071,32.98,81322.78,0.0,-0.81557,0.00011,19.01125]
[1778502789165,32.98,81321.91,0.0,-0.81567,0.00011,19.00465]
[1778502793295,32.97,81318.27,0.0,-0.81609,0.00011,18.97713]
[1778502793309,32.97,81318.27,0.0,-0.81609,0.00011,18.97713]
[1778502793346,32.97,81318.27,0.0,-0.81609,0.00011,18.97713]
[1778502793396,32.97,81317.83,0.0,-0.81614,0.00011,18.97372]
[1778502798200,32.97,81317.55,0.0,-0.81617,0.00011,18.97149]
[1778502798309,32.97,81317.55,0.0,-0.81617,0.00011,18.97149]
[1778502798301,32.97,81317.18,0.0,-0.81622,0.00011,18.96865]
[1778502803615,32.97,81311.11,0.0,-0.8169,0.00011,18.92305]
[1778502806103,32.97,81314.8,0.0,-0.81649,0.00011,18.95077]
[1778502806155,32.97,81314.8,0.0,-0.81649,0.00011,18.95077]
[1778502806312,32.97,81314.8,0.0,-0.81649,0.00011,18.95077]
[1778502806390,32.97,81317.16,0.0,-0.81622,0.00011,18.96844]
[1778502808650,32.97,81306.97,0.0,-0.81737,0.00011,18.89197]
[1778502809657,32.97,81305.59,0.0,-0.81752,0.00011,18.88168]
[1778502811219,32.97,81305.59,0.0,-0.81752,0.00011,18.88168]
[1778502811278,32.97,81305.59,0.0,-0.81752,0.00011,18.88168]
[1778502811312,32.97,81305.59,0.0,-0.81752,0.00011,18.88168]
[1778502811320,32.97,81299.79,0.0,-0.81821,0.00011,18.83372]
[1778502816706,32.97,81299.41,0.0,-0.81825,0.00011,18.83068]
[1778502821741,32.97,81299.95,0.0,-0.8182,0.00011,18.83452]
[1778502825193,32.97,81298.27,0.0,-0.81839,0.00011,18.82181]
[1778502825245,32.97,81298.27,0.0,-0.81839,0.00011,18.82181]
[1778502825314,32.97,81298.27,0.0,-0.81839,0.00011,18.82181]
[1778502825409,32.97,81297.34,0.0,-0.81849,0.00011,18.81476]
[1778502830807,32.97,81297.8,0.0,-0.81844,0.00011,18.81804]
[1778502835842,32.97,81298.76,0.0,-0.81834,0.00011,18.825]
[1778502837808,32.97,81298.47,0.0,-0.81837,0.00011,18.82277]
[1778502837860,32.97,81298.47,0.0,-0.81837,0.00011,18.82277]
[1778502838062,32.97,81298.47,0.0,-0.81837,0.00011,18.82277]
[1778502838160,32.97,81298.62,0.0,-0.81836,0.00011,18.82385]
[1778502838864,32.97,81292.38,0.0,-0.81906,0.00011,18.77695]
[1778502839871,32.97,81285.81,0.0,-0.81979,0.00011,18.7276]
[1778502843687,32.97,81284.98,0.0,-0.81989,0.00011,18.72119]
[1778502843735,32.97,81284.98,0.0,-0.81989,0.00011,18.72119]
[1778502843810,32.97,81284.98,0.0,-0.81989,0.00011,18.72119]
[1778502843899,32.97,81285.21,0.0,-0.81986,0.00011,18.72279]
[1778502848934,32.97,81286.73,0.0,-0.8197,0.00011,18.73353]
[1778502853971,32.97,81289.25,0.0,-0.81943,0.00011,18.75174]
[1778502856228,32.97,81291.47,0.0,-0.81918,0.00011,18.76846]
[1778502856281,32.97,81291.47,0.0,-0.81918,0.00011,18.76846]
[1778502856310,32.97,81291.47,0.0,-0.81918,0.00011,18.76846]
[1778502856331,32.97,81290.64,0.0,-0.81927,0.00011,18.76227]
[1778502857999,32.97,81284.74,0.0,-0.81993,0.00011,18.71795]
[1778502860017,32.97,81279.54,0.0,-0.82051,0.00011,18.67902]
[1778502860705,32.97,81279.54,0.0,-0.82051,0.00011,18.67902]
[1778502860757,32.97,81279.54,0.0,-0.82051,0.00011,18.67902]
[1778502860813,32.97,81279.54,0.0,-0.82051,0.00011,18.67902]
[1778502861021,32.97,81278.07,0.0,-0.82067,0.00011,18.6681]
[1778502865049,32.97,81263.12,0.0,-0.82234,0.00011,18.5554]
[1778502866057,32.97,81259.06,0.0,-0.82279,0.00011,18.52472]
[1778502866983,32.97,81259.06,0.0,-0.82279,0.00011,18.52472]
[1778502867035,32.97,81259.06,0.0,-0.82279,0.00011,18.52472]
[1778502867071,32.97,81259.06,0.0,-0.82279,0.00011,18.52472]
[1778502867960,32.97,81258.36,0.0,-0.82287,0.00011,18.51936]
[1778502868012,32.97,81258.36,0.0,-0.82287,0.00011,18.51936]
[1778502868064,32.97,81258.36,0.0,-0.82287,0.00011,18.51936]
[1778502868071,32.97,81258.86,0.0,-0.82281,0.00011,18.52305]
[1778502873106,32.97,81257.26,0.0,-0.82303,0.00011,18.50632]
[1778502876008,32.97,81259.39,0.0,-0.82279,0.00011,18.52222]
[1778502876063,32.97,81259.39,0.0,-0.82279,0.00011,18.52222]
[1778502876090,32.97,81259.39,0.0,-0.82279,0.00011,18.52222]
[1778502876127,32.97,81259.91,0.0,-0.82274,0.00011,18.52605]
[1778502876930,32.97,81259.91,0.0,-0.82274,0.00011,18.52605]
[1778502877065,32.97,81259.91,0.0,-0.82274,0.00011,18.52605]
[1778502877134,32.97,81259.85,0.0,-0.82274,0.00011,18.52552]
[1778502882169,32.97,81263.02,0.0,-0.8224,0.00011,18.54891]
[1778502882572,32.97,81263.02,0.0,-0.8224,0.00011,18.54891]
[1778502882618,32.97,81263.02,0.0,-0.8224,0.00011,18.54891]
[1778502882813,32.97,81263.02,0.0,-0.8224,0.00011,18.54891]
[1778502883176,32.97,81263.38,0.0,-0.82236,0.00011,18.55153]
[1778502888211,32.96,81263.1,0.0,-0.8224,0.00011,18.54881]
[1778502892239,32.96,81269.73,0.0,-0.82167,0.00011,18.59844]
[1778502892915,32.96,81269.73,0.0,-0.82167,0.00011,18.59844]
[1778502892948,32.96,81269.73,0.0,-0.82167,0.00011,18.59844]
[1778502893061,32.96,81269.73,0.0,-0.82167,0.00011,18.59844]
[1778502893246,32.96,81270.48,0.0,-0.82159,0.00011,18.60415]
[1778502895260,32.96,81264.92,0.0,-0.8222,0.00011,18.56237]
[1778502896179,32.96,81264.92,0.0,-0.8222,0.00011,18.56237]
[1778502896209,32.96,81264.92,0.0,-0.8222,0.00011,18.56237]
[1778502896315,32.96,81264.92,0.0,-0.8222,0.00011,18.56237]
[1778502896394,32.96,81260.76,0.0,-0.82266,0.00011,18.53095]
[1778502897275,32.96,81254.3,0.0,-0.82338,0.00011,18.48231]
[1778502898282,32.96,81232.34,0.0,-0.82579,0.00011,18.31678]
[1778502900297,32.96,81224.81,0.0,-0.82662,0.00011,18.25972]
[1778502902311,32.96,81231.3,0.0,-0.82591,0.00011,18.30866]
[1778502905299,32.96,81231.71,0.0,-0.82587,0.00011,18.31168]
[1778502905312,32.96,81231.71,0.0,-0.82587,0.00011,18.31168]
[1778502905393,32.96,81231.46,0.0,-0.8259,0.00011,18.30976]
[1778502905559,32.96,81231.46,0.0,-0.8259,0.00011,18.30976]
[1778502911374,32.96,81231.75,0.0,-0.82587,0.00011,18.31178]
[1778502914395,32.96,81237.21,0.0,-0.82527,0.00011,18.35284]
[1778502914897,32.96,81237.21,0.0,-0.82527,0.00011,18.35284]
[1778502916534,32.96,81238.26,0.0,-0.82516,0.00011,18.3606]
[1778502916567,32.96,81238.26,0.0,-0.82516,0.00011,18.3606]
[1778502916586,32.96,81238.26,0.0,-0.82516,0.00011,18.3606]
[1778502917416,32.96,81238.19,0.0,-0.82517,0.00011,18.35999]
[1778502919377,32.96,81237.55,0.0,-0.82524,0.00011,18.35508]
[1778502919430,32.96,81238.12,0.0,-0.82518,0.00011,18.3593]
[1778502919559,32.96,81238.12,0.0,-0.82518,0.00011,18.3593]
[1778502922451,32.96,81246.03,0.0,-0.82431,0.00011,18.41866]
[1778502923211,32.96,81246.03,0.0,-0.82431,0.00011,18.41866]
[1778502923309,32.96,81246.03,0.0,-0.82431,0.00011,18.41866]
[1778502923458,32.96,81247.47,0.0,-0.82415,0.00011,18.42934]
[1778502923725,32.96,81247.47,0.0,-0.82415,0.00011,18.42934]
[1778502924227,32.96,81247.47,0.0,-0.82415,0.00011,18.42934]
[1778502924310,32.96,81247.47,0.0,-0.82415,0.00011,18.42934]
[1778502924465,32.96,81250.54,0.0,-0.82382,0.00011,18.45229]
[1778502929239,32.96,81251.88,0.0,-0.82368,0.00011,18.46195]
[1778502929312,32.96,81251.88,0.0,-0.82368,0.00011,18.46195]
[1778502929500,32.96,81259.85,0.0,-0.8228,0.00011,18.52173]
[1778502930204,32.96,81259.85,0.0,-0.8228,0.00011,18.52173]
[1778502930476,32.96,81259.85,0.0,-0.8228,0.00011,18.52173]
[1778502932561,32.96,81259.86,0.0,-0.82284,0.00011,18.51688]
[1778502933528,32.96,81259.98,0.0,-0.82283,0.00011,18.51736]
[1778502938565,32.95,81260.99,0.0,-0.82274,0.00011,18.52354]
[1778502939571,32.95,81265.93,0.0,-0.8222,0.00011,18.5604]
[1778502942288,32.95,81268.15,0.0,-0.82196,0.00011,18.57695]
[1778502942308,32.95,81268.15,0.0,-0.82196,0.00011,18.57695]
[1778502942436,32.95,81268.15,0.0,-0.82196,0.00011,18.5766]
[1778502942927,32.95,81268.15,0.0,-0.82196,0.00011,18.5766]
[1778502944574,32.95,81271.57,0.0,-0.82159,0.00011,18.60216]
[1778502944606,32.95,81272.35,0.0,-0.8215,0.00011,18.60781]
[1778502949157,32.95,81271.16,0.0,-0.82164,0.00011,18.59824]
[1778502949160,32.95,81271.16,0.0,-0.82164,0.00011,18.59824]
[1778502949310,32.95,81271.16,0.0,-0.82164,0.00011,18.59824]
[1778502949361,32.95,81272.11,0.0,-0.82154,0.00011,18.60498]
[1778502954677,32.95,81272.03,0.0,-0.82157,0.00011,18.60337]
[1778502956504,32.95,81272.03,0.0,-0.82157,0.00011,18.60337]
[1778502956560,32.95,81272.03,0.0,-0.82157,0.00011,18.60337]
[1778502956690,32.95,81272.56,0.0,-0.82152,0.00011,18.60697]
[1778502958570,32.95,81272.79,0.0,-0.82149,0.00011,18.6085]
[1778502958704,32.95,81272.18,0.0,-0.82156,0.00011,18.60371]
[1778502963739,32.94,81274.97,0.0,-0.82127,0.00011,18.62376]
[1778502969272,32.94,81272.92,0.0,-0.82151,0.00011,18.60752]
[1778502969321,32.94,81272.92,0.0,-0.82151,0.00011,18.60752]
[1778502969543,32.94,81272.92,0.0,-0.82151,0.00011,18.60752]
[1778502969373,32.94,81272.14,0.0,-0.8216,0.00011,18.60147]
[1778502972568,32.94,81272.92,0.0,-0.82152,0.00011,18.60699]
[1778502972803,32.94,81273.04,0.0,-0.82151,0.00011,18.60754]
[1778502981866,32.94,81272.93,0.0,-0.82155,0.00011,18.60514]
[1778502984566,32.94,81273.06,0.0,-0.82153,0.00011,18.60595]
[1778502984618,32.94,81273.06,0.0,-0.82153,0.00011,18.60595]
[1778502985176,32.94,81274.03,0.0,-0.82143,0.00011,18.61291]
[1778502986562,32.94,81274.03,0.0,-0.82143,0.00011,18.61291]
[1778502993950,32.93,81266.96,0.0,-0.82227,0.00011,18.55393]
[1778502998986,32.93,81266.66,0.0,-0.82231,0.00011,18.55124]
[1778503002006,32.93,81270.3,0.0,-0.82191,0.00011,18.57838]
[1778503007042,32.93,81271.26,0.0,-0.82181,0.00011,18.5849]
[1778503011070,32.93,81275.22,0.0,-0.82138,0.00011,18.61438]
[1778503016105,32.93,81274.06,0.0,-0.8215,0.00011,18.6059]
[1778503018119,32.93,81269.71,0.0,-0.82198,0.00011,18.57327]
[1778503023154,32.93,81266.62,0.0,-0.82232,0.00011,18.5504]
[1778503024161,32.93,81269.67,0.0,-0.82198,0.00011,18.57346]
[1778503029196,32.93,81267.79,0.0,-0.82218,0.00011,18.55964]
[1778503033228,32.93,81270.84,0.0,-0.82184,0.00011,18.58292]
[1778503036249,32.93,81274.94,0.0,-0.82138,0.00011,18.61392]
[1778503041284,32.93,81272.35,0.0,-0.82167,0.00011,18.59441]
[1778503046324,32.93,81273.69,0.0,-0.82152,0.00011,18.60463]
[1778503052263,32.93,81274.97,0.0,-0.82138,0.00011,18.61434]
[1778503057401,32.93,81271.85,0.0,-0.82175,0.00011,18.58683]
[1778503062437,32.93,81270.79,0.0,-0.82186,0.00011,18.57919]
[1778503069486,32.94,81270.7,0.0,-0.82186,0.00011,18.57921]
[1778503074521,32.94,81270.9,0.0,-0.82183,0.00011,18.58119]
[1778503079556,32.94,81270.87,0.0,-0.82183,0.00011,18.58145]
[1778503084594,32.94,81267.5,0.0,-0.8222,0.00011,18.55634]
[1778503085601,32.94,81258.56,0.0,-0.82319,0.00011,18.48892]
[1778503090636,32.94,81259.43,0.0,-0.82309,0.00011,18.49545]
[1778503095672,32.94,81251.86,0.0,-0.82393,0.00011,18.43816]
[1778503100706,32.94,81244.53,0.0,-0.82475,0.00011,18.38218]
[1778503101713,32.94,81237.17,0.0,-0.82556,0.00011,18.32659]
[1778503106748,32.94,81235.66,0.0,-0.82573,0.00011,18.31514]
[1778503111783,32.94,81236.27,0.0,-0.82569,0.00011,18.31535]
[1778503113824,32.94,81237.39,0.0,-0.82557,0.00011,18.32377]
[1778503119839,32.94,81235.05,0.0,-0.82583,0.00011,18.3059]
[1778503124874,32.93,81231.95,0.0,-0.82617,0.00011,18.28235]
[1778503125893,32.93,81223.31,0.0,-0.82712,0.00011,18.21711]
[1778503126896,32.93,81214.65,0.0,-0.82806,0.00011,18.15162]
[1778503131931,32.93,81220.61,0.0,-0.82743,0.00011,18.1957]
[1778503132938,32.93,81226.2,0.0,-0.82682,0.00011,18.2378]
[1778503138980,32.93,81226.25,0.0,-0.82682,0.00011,18.23735]
[1778503143008,32.93,81214.1,0.0,-0.82815,0.00011,18.14516]
[1778503144016,32.93,81213.81,0.0,-0.82819,0.00011,18.14296]
[1778503145023,32.93,81217.73,0.0,-0.82776,0.00011,18.17256]
[1778503146030,32.93,81221.41,0.0,-0.82736,0.00011,18.20029]
[1778503151065,32.93,81222.38,0.0,-0.82726,0.00011,18.20721]
[1778503154090,32.93,81215.57,0.0,-0.82801,0.00011,18.15555]
[1778503155096,32.93,81196.96,0.0,-0.83002,0.00011,18.01499]
[1778503156103,32.93,81197.5,0.0,-0.82996,0.00011,18.019]
[1778503158179,32.93,81198.74,0.0,-0.82983,0.00011,18.0283]
[1778503163152,32.93,81203.14,0.0,-0.82936,0.00011,18.06105]
[1778503168397,32.93,81204.83,0.0,-0.82919,0.00011,18.07319]
[1778503170201,32.93,81207.79,0.0,-0.82888,0.00011,18.09505]
[1778503176243,32.92,81207.46,0.0,-0.82896,0.00011,18.08709]
[1778503179264,32.92,81210.92,0.0,-0.82859,0.00011,18.11263]
[1778503184299,32.92,81210.29,0.0,-0.82868,0.00011,18.10677]
[1778503189334,32.92,81210.31,0.0,-0.82869,0.00011,18.10581]
[1778503194369,32.92,81208.9,0.0,-0.82886,0.00011,18.0941]
[1778503195376,32.92,81204.79,0.0,-0.82931,0.00011,18.06284]
[1778503200411,32.91,81212.3,0.0,-0.82851,0.00011,18.11878]
[1778503205446,32.91,81214.59,0.0,-0.82828,0.00011,18.13489]
[1778503208469,32.91,81219.65,0.0,-0.82774,0.00011,18.17234]
[1778503213502,32.91,81220.05,0.0,-0.8277,0.00011,18.17473]
[1778503218537,32.91,81221.58,0.0,-0.82754,0.00011,18.18566]
[1778503223573,32.91,81221.15,0.0,-0.8276,0.00011,18.18195]
[1778503229615,32.91,81210.13,0.0,-0.8288,0.00011,18.09819]
[1778503231629,32.9,81209.18,0.0,-0.82894,0.00011,18.08625]
[1778503236664,32.9,81209.18,0.0,-0.82896,0.00011,18.08527]
[1778503241699,32.9,81211.41,0.0,-0.82873,0.00011,18.10126]
[1778503246734,32.9,81211.72,0.0,-0.82871,0.00011,18.10266]
[1778503247741,32.9,81215.27,0.0,-0.82833,0.00011,18.1293]
[1778503248748,32.9,81218.44,0.0,-0.82799,0.00011,18.15303]
[1778503253783,32.9,81218.03,0.0,-0.82805,0.00011,18.14868]
[1778503256804,32.89,81221.08,0.0,-0.82773,0.00011,18.171]
[1778503261839,32.89,81221.57,0.0,-0.82769,0.00011,18.17337]
[1778503267881,32.89,81222.08,0.0,-0.82766,0.00011,18.1757]
[1778503270902,32.89,81208.41,0.0,-0.82916,0.00011,18.07161]
[1778503271909,32.89,81206.36,0.0,-0.82938,0.00011,18.05598]
[1778503282986,32.88,81206.45,0.0,-0.82939,0.00011,18.05553]
[1778503288021,32.88,81207.59,0.0,-0.82928,0.00011,18.06349]
[1778503293056,32.88,81207.34,0.0,-0.82934,0.00011,18.0566]
[1778503298091,32.88,81208.28,0.0,-0.82925,0.00011,18.06299]
[1778503303126,32.88,81208.62,0.0,-0.82923,0.00011,18.0648]
[1778503308161,32.88,81210.96,0.0,-0.82898,0.00011,18.08174]
[1778503313196,32.88,81210.88,0.0,-0.829,0.00011,18.0803]
[1778503318231,32.87,81210.95,0.0,-0.82901,0.00011,18.07998]
[1778503323266,32.87,81209.24,0.0,-0.82921,0.00011,18.0662]
[1778503328301,32.87,81208.95,0.0,-0.82925,0.00011,18.06325]
[1778503331323,32.87,81203.73,0.0,-0.82982,0.00011,18.02331]
[1778503332329,32.87,81195.88,0.0,-0.83067,0.00011,17.9638]
[1778503334343,32.87,81193.89,0.0,-0.83089,0.00011,17.94871]
[1778503339381,32.87,81197.62,0.0,-0.83049,0.00011,17.97692]
[1778503344416,32.87,81196.72,0.0,-0.83059,0.00011,17.9699]
[1778503349453,32.87,81194.78,0.0,-0.8308,0.00011,17.95502]
[1778503355495,32.87,81194.92,0.0,-0.83082,0.00011,17.95163]
[1778503363551,32.87,81194.54,0.0,-0.83086,0.00011,17.94872]
[1778503365570,32.87,81190.78,0.0,-0.83126,0.00011,17.92029]
[1778503370605,32.87,81190.68,0.0,-0.83127,0.00011,17.91987]
[1778503375640,32.87,81191.09,0.0,-0.83122,0.00011,17.92333]
[1778503380675,32.87,81187.41,0.0,-0.83161,0.00011,17.89583]
[1778503381682,32.87,81183.64,0.0,-0.83201,0.00011,17.86738]
[1778503382690,32.87,81187.31,0.0,-0.83162,0.00011,17.89527]
[1778503386718,32.87,81190.04,0.0,-0.83132,0.00011,17.91637]
[1778503392760,32.87,81190.03,0.0,-0.83131,0.00011,17.91672]
[1778503395782,32.87,81195.08,0.0,-0.83077,0.00011,17.95479]
[1778503401823,32.87,81194.95,0.0,-0.83078,0.00011,17.95378]
[1778503405851,32.87,81198.56,0.0,-0.8304,0.00011,17.98097]
[1778503410886,32.87,81198.51,0.0,-0.83041,0.00011,17.98024]
[1778503413907,32.87,81192.93,0.0,-0.83104,0.00011,17.93347]
[1778503414914,32.87,81184.8,0.0,-0.83192,0.00011,17.87191]
[1778503417935,32.87,81183.96,0.0,-0.83202,0.00011,17.86502]
[1778503419949,32.87,81180.39,0.0,-0.8324,0.00011,17.83767]
[1778503422970,32.87,81175.9,0.0,-0.83289,0.00011,17.80332]
[1778503424099,32.87,81173.58,0.0,-0.83314,0.00011,17.78544]
[1778503424151,32.87,81173.58,0.0,-0.83314,0.00011,17.78544]
[1778503426312,32.87,81173.52,0.0,-0.83316,0.00011,17.78441]
[1778503429012,32.87,81169.2,0.0,-0.83363,0.00011,17.75085]
[1778503431026,32.86,81162.64,0.0,-0.83434,0.00011,17.70069]
[1778503434047,32.86,81159.23,0.0,-0.83471,0.00011,17.67434]
[1778503437068,32.86,81156.33,0.0,-0.83502,0.00011,17.65194]
[1778503442956,32.86,81156.19,0.0,-0.83504,0.00011,17.65041]
[1778503443110,32.86,81148.62,0.0,-0.83585,0.00011,17.59285]
[1778503444117,32.86,81144.71,0.0,-0.83626,0.00011,17.56319]
[1778503447138,32.86,81141.43,0.0,-0.83661,0.00011,17.5384]
[1778503451166,32.86,81145.06,0.0,-0.83622,0.00011,17.56607]
[1778503456201,32.86,81146.25,0.0,-0.8361,0.00011,17.57501]
[1778503461236,32.86,81147.56,0.0,-0.83596,0.00011,17.58476]
[1778503464257,32.86,81154.55,0.0,-0.83522,0.00011,17.63755]
[1778503469292,32.86,81154.4,0.0,-0.83525,0.00011,17.6359]
[1778503474327,32.86,81154.73,0.0,-0.83525,0.00011,17.63361]
[1778503479362,32.86,81154.72,0.0,-0.83526,0.00011,17.63304]
[1778503484397,32.86,81154.87,0.0,-0.83525,0.00011,17.63369]
[1778503489433,32.86,81155.68,0.0,-0.83517,0.00011,17.63934]
[1778503493461,32.86,81152.77,0.0,-0.83548,0.00011,17.61692]
[1778503498496,32.86,81150.32,0.0,-0.83575,0.00011,17.59805]
[1778503504538,32.85,81142.69,0.0,-0.83656,0.00011,17.5398]
[1778503506552,32.85,81146.21,0.0,-0.83619,0.00011,17.56638]
[1778503507559,32.85,81148.89,0.0,-0.83591,0.00011,17.58665]
[1778503512594,32.85,81148.78,0.0,-0.83592,0.00011,17.58552]
[1778503517629,32.85,81150.87,0.0,-0.83571,0.00011,17.60108]
[1778503522664,32.85,81150.5,0.0,-0.83575,0.00011,17.59791]
[1778503527699,32.85,81155.42,0.0,-0.83523,0.00011,17.63484]
[1778503532734,32.85,81156.14,0.0,-0.8352,0.00011,17.63535]
[1778503536762,32.85,81159.52,0.0,-0.83485,0.00011,17.66043]
[1778503541797,32.85,81159.62,0.0,-0.83485,0.00011,17.66047]
[1778503545828,32.85,81165.47,0.0,-0.83423,0.00011,17.70422]
[1778503548849,32.85,81169.02,0.0,-0.83386,0.00011,17.73052]
[1778503553885,32.84,81171.44,0.0,-0.83362,0.00011,17.74764]
[1778503555899,32.84,81167.97,0.0,-0.834,0.00011,17.72082]
[1778503560933,32.84,81166.14,0.0,-0.83421,0.00011,17.70583]
[1778503565968,32.84,81165.17,0.0,-0.83433,0.00011,17.69741]
[1778503566975,32.84,81161.71,0.0,-0.8347,0.00011,17.67097]
[1778503572011,32.84,81164.04,0.0,-0.83447,0.00011,17.68772]
[1778503577046,32.83,81164.1,0.0,-0.83448,0.00011,17.68704]
[1778503584098,32.83,81163.54,0.0,-0.83455,0.00011,17.68145]
[1778503589132,32.83,81161.36,0.0,-0.8348,0.00011,17.66403]
[1778503594167,32.83,81163.1,0.0,-0.83466,0.00011,17.67205]
[1778503599203,32.83,81162.92,0.0,-0.83469,0.00011,17.66978]
[1778503604239,32.82,81166.38,0.0,-0.83433,0.00011,17.69512]
[1778503609273,32.82,81165.38,0.0,-0.83446,0.00011,17.68649]
[1778503614308,32.82,81165.36,0.0,-0.83447,0.00011,17.68533]
[1778503619343,32.82,81166.62,0.0,-0.83435,0.00011,17.69383]
[1778503624379,32.82,81167.23,0.0,-0.8343,0.00011,17.69739]
[1778503629414,32.81,81168.95,0.0,-0.83414,0.00011,17.70933]
[1778503630421,32.81,81177.33,0.0,-0.83324,0.00011,17.77289]
[1778503631428,32.81,81181.24,0.0,-0.83282,0.00011,17.80246]
[1778503633442,32.81,81188.14,0.0,-0.83209,0.00011,17.85453]
[1778503635456,32.81,81194.86,0.0,-0.83137,0.00011,17.90511]
[1778503638477,32.81,81198.03,0.0,-0.83104,0.00011,17.9284]
[1778503639484,32.81,81193.28,0.0,-0.83155,0.00011,17.8921]
[1778503644519,32.81,81191.22,0.0,-0.83178,0.00011,17.87583]
[1778503650561,32.81,81192.14,0.0,-0.8317,0.00011,17.88144]
[1778503654595,32.81,81198.23,0.0,-0.83109,0.00011,17.92238]
[1778503658623,32.8,81201.61,0.0,-0.83074,0.00011,17.94705]
[1778503663658,32.8,81204.7,0.0,-0.83041,0.00011,17.97004]
[1778503667338,32.8,81204.56,0.0,-0.83043,0.00011,17.96877]
[1778503667689,32.8,81183.76,0.0,-0.83268,0.00011,17.81079]
[1778503668680,32.8,81183.76,0.0,-0.83268,0.00011,17.81079]
[1778503668703,32.8,81152.53,0.0,-0.83601,0.00011,17.57367]
[1778503669708,32.8,81152.53,0.0,-0.83601,0.00011,17.57367]
[1778503669792,32.8,81103.41,0.0,-0.84117,0.0001,17.20105]
[1778503671375,32.8,81101.59,0.0,-0.84135,0.0001,17.18744]
[1778503671952,32.8,81101.59,0.0,-0.84135,0.0001,17.18744]
[1778503672081,32.8,81101.59,0.0,-0.84135,0.0001,17.18744]
[1778503672178,32.8,81105.08,0.0,-0.84099,0.0001,17.21413]
[1778503677304,32.8,81100.9,0.0,-0.84144,0.0001,17.18134]
[1778503677630,32.8,81105.19,0.0,-0.84099,0.0001,17.21361]
[1778503677779,32.8,81109.98,0.0,-0.8405,0.0001,17.2499]
[1778503678784,32.8,81120.47,0.0,-0.8394,0.0001,17.3294]
[1778503679792,32.8,81125.25,0.0,-0.83891,0.0001,17.36546]
[1778503681324,32.8,81125.25,0.0,-0.83891,0.0001,17.36546]
[1778503681805,32.8,81106.37,0.0,-0.84088,0.0001,17.22165]
[1778503683314,32.8,81106.37,0.0,-0.84088,0.0001,17.22165]
[1778503683328,32.8,81100.1,0.0,-0.84154,0.0001,17.17345]
[1778503683819,32.8,81093.31,0.0,-0.84225,0.0001,17.12192]
[1778503685321,32.8,81093.31,0.0,-0.84225,0.0001,17.12192]
[1778503687847,32.79,81099.41,0.0,-0.84164,0.0001,17.16637]
[1778503688854,32.79,81108.94,0.0,-0.84066,0.0001,17.2382]
[1778503689861,32.79,81108.27,0.0,-0.84074,0.0001,17.23256]
[1778503691875,32.79,81103.06,0.0,-0.84129,0.0001,17.19211]
[1778503692882,32.79,81109.5,0.0,-0.84062,0.0001,17.24071]
[1778503695908,32.79,81117.65,0.0,-0.83979,0.0001,17.30175]
[1778503698929,32.79,81122.34,0.0,-0.8393,0.0001,17.33672]
[1778503703478,32.79,81119.13,0.0,-0.83965,0.0001,17.31141]
[1778503703558,32.79,81119.13,0.0,-0.83965,0.0001,17.31141]
[1778503703812,32.79,81119.13,0.0,-0.83965,0.0001,17.31141]
[1778503705978,32.78,81114.26,0.0,-0.84017,0.0001,17.27384]
[1778503707427,32.78,81113.53,0.0,-0.84025,0.0001,17.26814]
[1778503707456,32.78,81113.53,0.0,-0.84025,0.0001,17.26814]
[1778503707561,32.78,81113.53,0.0,-0.84025,0.0001,17.26814]
[1778503709102,32.78,81116.21,0.0,-0.83997,0.0001,17.28834]
[1778503709203,32.78,81116.21,0.0,-0.83997,0.0001,17.28834]
[1778503709311,32.78,81116.21,0.0,-0.83997,0.0001,17.28834]
[1778503709280,32.78,81116.05,0.0,-0.83999,0.0001,17.28676]
[1778503715043,32.78,81116.53,0.0,-0.83999,0.0001,17.28522]
[1778503715573,32.78,81116.53,0.0,-0.83999,0.0001,17.28522]
[1778503715655,32.78,81116.53,0.0,-0.83999,0.0001,17.28522]
[1778503715822,32.78,81116.53,0.0,-0.83999,0.0001,17.28522]
[1778503717057,32.78,81121.72,0.0,-0.83945,0.0001,17.32428]
[1778503720078,32.78,81126.43,0.0,-0.83896,0.0001,17.35943]
[1778503722703,32.78,81124.35,0.0,-0.83919,0.0001,17.3431]
[1778503722706,32.78,81124.35,0.0,-0.83919,0.0001,17.3431]
[1778503722827,32.78,81124.35,0.0,-0.83919,0.0001,17.3431]
[1778503728135,32.78,81114.37,0.0,-0.84025,0.0001,17.26596]
[1778503729849,32.78,81114.77,0.0,-0.84021,0.0001,17.26882]
[1778503729923,32.78,81114.77,0.0,-0.84021,0.0001,17.26882]
[1778503730065,32.78,81114.77,0.0,-0.84021,0.0001,17.26882]
[1778503732955,32.78,81114.44,0.0,-0.84025,0.0001,17.26586]
[1778503732975,32.78,81114.44,0.0,-0.84025,0.0001,17.26586]
[1778503733062,32.78,81114.44,0.0,-0.84025,0.0001,17.26586]
[1778503736209,32.77,81114.2,0.0,-0.84029,0.0001,17.2636]
[1778503736279,32.77,81114.2,0.0,-0.84029,0.0001,17.2636]
[1778503736312,32.77,81114.2,0.0,-0.84029,0.0001,17.2636]
[1778503736825,32.77,81112.95,0.0,-0.84042,0.0001,17.25381]
[1778503737053,32.77,81112.95,0.0,-0.84042,0.0001,17.25381]
[1778503737068,32.77,81112.95,0.0,-0.84042,0.0001,17.25381]
[1778503737137,32.77,81112.95,0.0,-0.84042,0.0001,17.25381]
[1778503737198,32.77,81112.1,0.0,-0.84051,0.0001,17.24735]
[1778503737979,32.77,81112.1,0.0,-0.84051,0.0001,17.24735]
[1778503738066,32.77,81112.1,0.0,-0.84051,0.0001,17.24735]
[1778503738205,32.77,81109.67,0.0,-0.84077,0.0001,17.22859]
[1778503739473,32.77,81109.96,0.0,-0.84074,0.0001,17.23025]
[1778503739562,32.77,81109.96,0.0,-0.84074,0.0001,17.23025]
[1778503739810,32.77,81109.96,0.0,-0.84074,0.0001,17.23025]
[1778503742233,32.77,81104.81,0.0,-0.84131,0.0001,17.18907]
[1778503743240,32.77,81100.22,0.0,-0.84179,0.0001,17.15374]
[1778503745256,32.77,81095.26,0.0,-0.84231,0.0001,17.11564]
[1778503750291,32.76,81099.15,0.0,-0.84194,0.0001,17.14322]
[1778503752305,32.76,81102.32,0.0,-0.84162,0.0001,17.16612]
[1778503753312,32.76,81107.03,0.0,-0.84114,0.0001,17.20148]
[1778503755288,32.76,81105.98,0.0,-0.84126,0.0001,17.19302]
[1778503755316,32.76,81105.98,0.0,-0.84126,0.0001,17.19302]
[1778503755368,32.76,81105.98,0.0,-0.84126,0.0001,17.19302]
[1778503757145,32.76,81104.34,0.0,-0.84144,0.0001,17.17964]
[1778503757316,32.76,81104.34,0.0,-0.84144,0.0001,17.17964]
[1778503757371,32.76,81104.34,0.0,-0.84144,0.0001,17.17964]
[1778503757815,32.76,81104.08,0.0,-0.84147,0.0001,17.17722]
[1778503757849,32.76,81104.08,0.0,-0.84147,0.0001,17.17722]
[1778503758058,32.76,81104.08,0.0,-0.84147,0.0001,17.17722]
[1778503758347,32.76,81104.68,0.0,-0.84142,0.0001,17.18134]
[1778503759066,32.76,81104.68,0.0,-0.84142,0.0001,17.18134]
[1778503759310,32.76,81104.68,0.0,-0.84142,0.0001,17.18134]
[1778503759354,32.76,81109.59,0.0,-0.84091,0.0001,17.21821]
[1778503762616,32.75,81112.12,0.0,-0.84067,0.0001,17.23598]
[1778503762738,32.75,81112.12,0.0,-0.84067,0.0001,17.23598]
[1778503762812,32.75,81112.12,0.0,-0.84067,0.0001,17.23598]
[1778503765854,32.75,81113.05,0.0,-0.84059,0.0001,17.24153]
[1778503765902,32.75,81113.05,0.0,-0.84059,0.0001,17.24153]
[1778503766060,32.75,81113.05,0.0,-0.84059,0.0001,17.24153]
[1778503766403,32.75,81112.58,0.0,-0.84065,0.0001,17.23746]
[1778503769192,32.75,81111.09,0.0,-0.84082,0.0001,17.22516]
[1778503769319,32.75,81111.09,0.0,-0.84082,0.0001,17.22516]
[1778503769342,32.75,81111.09,0.0,-0.84082,0.0001,17.22516]
[1778503773208,32.74,81110.1,0.0,-0.84097,0.0001,17.21192]
[1778503773259,32.74,81110.1,0.0,-0.84097,0.0001,17.21192]
[1778503773310,32.74,81110.1,0.0,-0.84097,0.0001,17.21192]
[1778503775170,32.74,81110.03,0.0,-0.84099,0.0001,17.21049]
[1778503775228,32.74,81110.03,0.0,-0.84099,0.0001,17.21049]
[1778503775314,32.74,81110.03,0.0,-0.84099,0.0001,17.21049]
[1778503775380,32.74,81109.91,0.0,-0.84102,0.0001,17.20869]
[1778503779757,32.74,81111.81,0.0,-0.84084,0.0001,17.22177]
[1778503779809,32.74,81111.81,0.0,-0.84084,0.0001,17.22177]
[1778503779933,32.74,81111.81,0.0,-0.84084,0.0001,17.22177]
[1778503784491,32.73,81112.21,0.0,-0.84083,0.0001,17.22255]
[1778503784497,32.73,81112.21,0.0,-0.84083,0.0001,17.22255]
[1778503784559,32.73,81112.21,0.0,-0.84083,0.0001,17.22255]
[1778503784592,32.73,81112.21,0.0,-0.84084,0.0001,17.2221]
[1778503786676,32.73,81113.12,0.0,-0.84075,0.0001,17.22857]
[1778503786813,32.73,81113.12,0.0,-0.84075,0.0001,17.22857]
[1778503787855,32.73,81117.42,0.0,-0.8403,0.0001,17.26081]
[1778503787956,32.73,81117.42,0.0,-0.8403,0.0001,17.26081]
[1778503788064,32.73,81117.42,0.0,-0.8403,0.0001,17.26081]
[1778503790387,32.73,81121.9,0.0,-0.83984,0.0001,17.29435]
[1778503790435,32.73,81121.9,0.0,-0.83984,0.0001,17.29435]
[1778503790410,32.73,81124.57,0.0,-0.83957,0.0001,17.31405]
[1778503790558,32.73,81124.57,0.0,-0.83957,0.0001,17.31405]
[1778503790576,32.73,81124.66,0.0,-0.83956,0.0001,17.31474]
[1778503791583,32.73,81134.65,0.0,-0.83852,0.00011,17.3904]
[1778503792590,32.73,81134.22,0.0,-0.83857,0.00011,17.38671]
[1778503796250,32.73,81133.03,0.0,-0.83871,0.00011,17.37684]
[1778503796255,32.73,81133.03,0.0,-0.83871,0.00011,17.37684]
[1778503796313,32.73,81133.03,0.0,-0.83871,0.00011,17.37684]
[1778503796651,32.73,81133.03,0.0,-0.83872,0.00011,17.37604]
[1778503796701,32.73,81133.03,0.0,-0.83872,0.00011,17.37604]
[1778503796809,32.73,81133.03,0.0,-0.83872,0.00011,17.37604]
[1778503796853,32.73,81133.26,0.0,-0.83869,0.00011,17.37779]
[1778503802660,32.72,81133.27,0.0,-0.83873,0.00011,17.37543]
[1778503807347,32.72,81133.08,0.0,-0.83876,0.00011,17.37278]
[1778503807395,32.72,81133.08,0.0,-0.83876,0.00011,17.37278]
[1778503807563,32.72,81133.55,0.0,-0.83873,0.00011,17.37555]
[1778503808879,32.72,81134.47,0.0,-0.83863,0.00011,17.38255]
[1778503808908,32.72,81134.47,0.0,-0.83863,0.00011,17.38255]
[1778503809060,32.72,81134.47,0.0,-0.83863,0.00011,17.38255]
[1778503809125,32.72,81135.2,0.0,-0.83856,0.00011,17.38769]
[1778503809711,32.72,81128.62,0.0,-0.83926,0.00011,17.3372]
[1778503811725,32.71,81124.55,0.0,-0.83969,0.0001,17.30556]
[1778503812609,32.71,81124.55,0.0,-0.83969,0.0001,17.30556]
[1778503812812,32.71,81124.55,0.0,-0.83969,0.0001,17.30556]
[1778503815052,32.71,81124.32,0.0,-0.83973,0.0001,17.30317]
[1778503815061,32.71,81124.32,0.0,-0.83973,0.0001,17.30317]
[1778503815101,32.71,81124.32,0.0,-0.83973,0.0001,17.30317]
[1778503815200,32.71,81124.08,0.0,-0.83976,0.0001,17.30103]
[1778503816113,32.71,81124.08,0.0,-0.83976,0.0001,17.30103]
[1778503816315,32.71,81124.08,0.0,-0.83976,0.0001,17.30103]
[1778503816414,32.71,81123.54,0.0,-0.83982,0.0001,17.29629]
[1778503818774,32.71,81114.96,0.0,-0.84073,0.0001,17.23037]
[1778503820788,32.71,81114.55,0.0,-0.84078,0.0001,17.22626]
[1778503824216,32.71,81114.74,0.0,-0.84078,0.0001,17.22669]
[1778503824301,32.71,81114.74,0.0,-0.84078,0.0001,17.22669]
[1778503824314,32.71,81114.74,0.0,-0.84078,0.0001,17.22669]
[1778503825082,32.7,81114.32,0.0,-0.84084,0.0001,17.22247]
[1778503825135,32.7,81114.32,0.0,-0.84084,0.0001,17.22247]
[1778503825329,32.7,81114.32,0.0,-0.84084,0.0001,17.22247]
[1778503825377,32.7,81112.72,0.0,-0.84101,0.0001,17.2098]
[1778503830858,32.7,81111.41,0.0,-0.84118,0.0001,17.19743]
[1778503831865,32.7,81105.94,0.0,-0.84179,0.0001,17.15098]
[1778503834365,32.7,81105.3,0.0,-0.84186,0.0001,17.14567]
[1778503834414,32.7,81105.3,0.0,-0.84186,0.0001,17.14567]
[1778503834562,32.7,81105.29,0.0,-0.84187,0.0001,17.14475]
[1778503839831,32.69,81101.4,0.0,-0.8423,0.0001,17.11357]
[1778503839883,32.69,81101.4,0.0,-0.8423,0.0001,17.11357]
[1778503840060,32.69,81101.4,0.0,-0.8423,0.0001,17.11357]
[1778503840161,32.69,81101.34,0.0,-0.84231,0.0001,17.11272]
[1778503845963,32.69,81100.58,0.0,-0.84242,0.0001,17.10457]
[1778503850399,32.69,81099.48,0.0,-0.84255,0.0001,17.095]
[1778503850407,32.69,81099.48,0.0,-0.84255,0.0001,17.095]
[1778503850564,32.68,81099.16,0.0,-0.8426,0.0001,17.0918]
[1778503851145,32.68,81099.16,0.0,-0.8426,0.0001,17.0918]
[1778503851197,32.68,81099.16,0.0,-0.8426,0.0001,17.0918]
[1778503851321,32.68,81099.16,0.0,-0.8426,0.0001,17.0918]
[1778503851422,32.68,81098.55,0.0,-0.84267,0.0001,17.08678]
[1778503853319,32.68,81097.69,0.0,-0.84276,0.0001,17.08023]
[1778503859054,32.68,81085.3,0.0,-0.84407,0.0001,16.9835]
[1778503861068,32.68,81077.91,0.0,-0.84484,0.0001,16.92683]
[1778503862075,32.68,81071.01,0.0,-0.84555,0.0001,16.87389]
[1778503866103,32.67,81066.71,0.0,-0.84602,0.0001,16.83929]
[1778503868622,32.67,81067.53,0.0,-0.84595,0.0001,16.84442]
[1778503868676,32.67,81067.53,0.0,-0.84595,0.0001,16.84442]
[1778503868815,32.67,81067.53,0.0,-0.84595,0.0001,16.84442]
[1778503870021,32.67,81066.41,0.0,-0.84607,0.0001,16.83533]
[1778503870066,32.67,81066.41,0.0,-0.84607,0.0001,16.83533]
[1778503870076,32.67,81066.41,0.0,-0.84607,0.0001,16.83533]
[1778503870316,32.67,81066.41,0.0,-0.84607,0.0001,16.83533]
[1778503870416,32.67,81065.91,0.0,-0.84613,0.0001,16.83071]
[1778503875166,32.67,81057.26,0.0,-0.84703,0.0001,16.7638]
[1778503876173,32.67,81042.11,0.0,-0.84858,0.0001,16.6481]
[1778503877180,32.67,81032.99,0.0,-0.8495,0.0001,16.57846]
[1778503878187,32.67,81027.38,0.0,-0.85007,0.0001,16.53563]
[1778503879194,32.67,81032.73,0.0,-0.84953,0.0001,16.57617]
[1778503880201,32.67,81037.26,0.0,-0.84908,0.0001,16.61044]
[1778503882470,32.66,81043.82,0.0,-0.84842,0.0001,16.6599]
[1778503883222,32.66,81049.41,0.0,-0.84786,0.0001,16.70217]
[1778503888257,32.66,81045.28,0.0,-0.8483,0.0001,16.66928]
[1778503889264,32.66,81033.62,0.0,-0.84948,0.0001,16.58033]
[1778503891278,32.66,81032.44,0.0,-0.84963,0.0001,16.56654]
[1778503894299,32.66,81027.39,0.0,-0.85015,0.0001,16.52764]
[1778503894921,32.66,81027.39,0.0,-0.85015,0.0001,16.52764]
[1778503895002,32.66,81027.39,0.0,-0.85015,0.0001,16.52764]
[1778503895061,32.66,81027.39,0.0,-0.85015,0.0001,16.52764]
[1778503897321,32.66,81019.09,0.0,-0.85099,0.0001,16.46419]
[1778503898332,32.66,81012.66,0.0,-0.85163,0.0001,16.41513]
[1778503899335,32.66,81017.08,0.0,-0.85119,0.0001,16.44856]
[1778503902409,32.66,81020.27,0.0,-0.85088,0.0001,16.47258]
[1778503902563,32.66,81020.27,0.0,-0.85088,0.0001,16.47258]
[1778503903261,32.66,81020.21,0.0,-0.85089,0.0001,16.47178]
[1778503903304,32.66,81020.21,0.0,-0.85089,0.0001,16.47178]
[1778503903315,32.66,81020.21,0.0,-0.85089,0.0001,16.47178]
[1778503903363,32.66,81020.61,0.0,-0.85085,0.0001,16.47482]
[1778503906311,32.66,81020.2,0.0,-0.85089,0.0001,16.47134]
[1778503910836,32.66,81019.83,0.0,-0.85094,0.0001,16.46818]
[1778503910881,32.66,81019.83,0.0,-0.85094,0.0001,16.46818]
[1778503911063,32.66,81019.83,0.0,-0.85094,0.0001,16.46818]
[1778503911419,32.66,81022.74,0.0,-0.85065,0.0001,16.49023]
[1778503913338,32.66,81023.23,0.0,-0.8506,0.0001,16.49388]
[1778503913389,32.66,81023.23,0.0,-0.8506,0.0001,16.49388]
[1778503913564,32.66,81023.23,0.0,-0.8506,0.0001,16.49388]
[1778503916454,32.65,81017.62,0.0,-0.85117,0.0001,16.4507]
[1778503917272,32.65,81017.62,0.0,-0.85117,0.0001,16.4507]
[1778503917286,32.65,81017.62,0.0,-0.85117,0.0001,16.4507]
[1778503917309,32.65,81017.62,0.0,-0.85117,0.0001,16.4507]
[1778503917461,32.65,81017.33,0.0,-0.8512,0.0001,16.44844]
[1778503921172,32.65,81016.9,0.0,-0.85124,0.0001,16.44502]
[1778503921225,32.65,81016.9,0.0,-0.85124,0.0001,16.44502]
[1778503921311,32.65,81016.9,0.0,-0.85124,0.0001,16.44502]
[1778503925399,32.65,81022.17,0.0,-0.85072,0.0001,16.48473]
[1778503925446,32.65,81022.17,0.0,-0.85072,0.0001,16.48473]
[1778503925572,32.65,81022.17,0.0,-0.85072,0.0001,16.48473]
[1778503925517,32.65,81022.76,0.0,-0.85066,0.0001,16.48911]
[1778503927531,32.65,81033.58,0.0,-0.84958,0.0001,16.57114]
[1778503928036,32.65,81033.58,0.0,-0.84958,0.0001,16.57114]
[1778503928066,32.65,81033.58,0.0,-0.84958,0.0001,16.57114]
[1778503928538,32.65,81034.21,0.0,-0.84951,0.0001,16.57571]
[1778503929176,32.65,81034.21,0.0,-0.84951,0.0001,16.57571]
[1778503930318,32.65,81038.17,0.0,-0.84912,0.0001,16.60561]
[1778503932566,32.65,81032.44,0.0,-0.84971,0.0001,16.56125]
[1778503933577,32.65,81032.44,0.0,-0.84971,0.0001,16.56125]
[1778503933635,32.65,81031.64,0.0,-0.84979,0.0001,16.55496]
[1778503933808,32.65,81031.64,0.0,-0.84979,0.0001,16.55496]
[1778503935205,32.65,81028.01,0.0,-0.85016,0.0001,16.52716]
[1778503935251,32.65,81028.01,0.0,-0.85016,0.0001,16.52716]
[1778503935317,32.65,81028.01,0.0,-0.85016,0.0001,16.52716]
[1778503935587,32.65,81027.84,0.0,-0.85018,0.0001,16.52572]
[1778503940622,32.65,81028.93,0.0,-0.85008,0.0001,16.53323]
[1778503942264,32.65,81028.93,0.0,-0.85008,0.0001,16.53323]
[1778503942309,32.65,81028.93,0.0,-0.85008,0.0001,16.53323]
[1778503942915,32.65,81028.86,0.0,-0.85009,0.0001,16.53254]
[1778503943978,32.65,81029.5,0.0,-0.85003,0.0001,16.53725]
[1778503944021,32.65,81029.5,0.0,-0.85003,0.0001,16.53725]
[1778503944062,32.65,81029.5,0.0,-0.85003,0.0001,16.53725]
[1778503944077,32.65,81029.21,0.0,-0.85006,0.0001,16.53488]
[1778503946313,32.65,81029.21,0.0,-0.85006,0.0001,16.53488]
[1778503949686,32.65,81045.7,0.0,-0.84841,0.0001,16.65922]
[1778503950677,32.65,81045.7,0.0,-0.84841,0.0001,16.65922]
[1778503950699,32.65,81045.7,0.0,-0.84841,0.0001,16.65922]
[1778503950812,32.65,81045.7,0.0,-0.84841,0.0001,16.65922]
[1778503951420,32.65,81045.7,0.0,-0.84841,0.0001,16.65922]
[1778503951470,32.65,81045.7,0.0,-0.84841,0.0001,16.65922]
[1778503951564,32.65,81045.7,0.0,-0.84841,0.0001,16.65922]
[1778503951515,32.64,81047.68,0.0,-0.84825,0.0001,16.6693]
[1778503953714,32.64,81052.03,0.0,-0.84781,0.0001,16.70201]
[1778503956594,32.64,81052.79,0.0,-0.84773,0.0001,16.70767]
[1778503956623,32.64,81048.03,0.0,-0.84822,0.0001,16.67124]
[1778503956648,32.64,81048.03,0.0,-0.84822,0.0001,16.67124]
[1778503956813,32.64,81048.03,0.0,-0.84822,0.0001,16.67124]
[1778503958756,32.64,81051.39,0.0,-0.84788,0.0001,16.69672]
[1778503958804,32.64,81051.39,0.0,-0.84788,0.0001,16.69672]
[1778503959067,32.64,81051.39,0.0,-0.84788,0.0001,16.69672]
[1778503959160,32.64,81051.79,0.0,-0.84784,0.0001,16.69966]
[1778503963154,32.64,81052.08,0.0,-0.84782,0.0001,16.7015]
[1778503963308,32.64,81052.08,0.0,-0.84782,0.0001,16.7015]
[1778503964312,32.64,81049.82,0.0,-0.84805,0.0001,16.68414]
[1778503964362,32.64,81049.82,0.0,-0.84805,0.0001,16.68414]
[1778503964561,32.64,81049.82,0.0,-0.84805,0.0001,16.68414]
[1778503964401,32.64,81049.35,0.0,-0.8481,0.0001,16.68044]
[1778503965798,32.64,81039.89,0.0,-0.84906,0.0001,16.60799]
[1778503968932,32.64,81039.68,0.0,-0.84909,0.0001,16.6059]
[1778503968984,32.64,81039.68,0.0,-0.84909,0.0001,16.6059]
[1778503969059,32.64,81039.68,0.0,-0.84909,0.0001,16.6059]
[1778503975366,32.64,81043.05,0.0,-0.84877,0.0001,16.63007]
[1778503976752,32.64,81044.27,0.0,-0.84865,0.0001,16.6388]
[1778503976813,32.64,81044.27,0.0,-0.84865,0.0001,16.6388]
[1778503977061,32.64,81044.27,0.0,-0.84865,0.0001,16.6388]
[1778503977161,32.64,81044.32,0.0,-0.84865,0.0001,16.63889]
[1778503980905,32.63,81049.18,0.0,-0.84818,0.0001,16.67473]
[1778503981999,32.63,81049.18,0.0,-0.84818,0.0001,16.67473]
[1778503982060,32.63,81049.18,0.0,-0.84818,0.0001,16.67473]
[1778503982123,32.63,81049.18,0.0,-0.84818,0.0001,16.67473]
[1778503982152,32.63,81053.75,0.0,-0.84772,0.0001,16.7092]
[1778503988961,32.63,81052.92,0.0,-0.84784,0.0001,16.70027]
[1778503989915,32.63,81052.92,0.0,-0.84784,0.0001,16.70027]
[1778503990060,32.63,81052.92,0.0,-0.84784,0.0001,16.70027]
[1778503990106,32.63,81052.92,0.0,-0.84784,0.0001,16.70027]
[1778503990472,32.63,81052.92,0.0,-0.84784,0.0001,16.70027]
[1778503990565,32.63,81052.92,0.0,-0.84784,0.0001,16.70027]
[1778503990574,32.63,81052.0,0.0,-0.84793,0.0001,16.69309]
[1778503995962,32.63,81050.94,0.0,-0.84804,0.0001,16.68479]
[1778503996022,32.63,81050.94,0.0,-0.84804,0.0001,16.68479]
[1778503996059,32.63,81050.94,0.0,-0.84804,0.0001,16.68479]
[1778503996119,32.63,81052.31,0.0,-0.8479,0.0001,16.69517]
[1778503997017,32.63,81057.49,0.0,-0.84738,0.0001,16.73455]
[1778504002053,32.63,81057.86,0.0,-0.84735,0.0001,16.73672]
[1778504004067,32.63,81062.4,0.0,-0.84689,0.0001,16.77103]
[1778504005287,32.63,81062.4,0.0,-0.84689,0.0001,16.77103]
[1778504005304,32.63,81062.4,0.0,-0.84689,0.0001,16.77103]
[1778504005310,32.63,81062.4,0.0,-0.84689,0.0001,16.77103]
[1778504005388,32.63,81065.48,0.0,-0.84658,0.0001,16.79433]
[1778504008309,32.62,81066.19,0.0,-0.84651,0.0001,16.79931]
[1778504008410,32.62,81066.19,0.0,-0.84651,0.0001,16.79909]
[1778504014137,32.62,81068.23,0.0,-0.84635,0.0001,16.80908]
[1778504016826,32.62,81065.44,0.0,-0.84664,0.0001,16.78743]
[1778504016887,32.62,81065.44,0.0,-0.84664,0.0001,16.78743]
[1778504017061,32.62,81065.44,0.0,-0.84664,0.0001,16.78743]
[1778504017159,32.62,81064.81,0.0,-0.84671,0.0001,16.78246]
[1778504022454,32.62,81063.38,0.0,-0.84687,0.0001,16.77092]
[1778504022486,32.62,81063.38,0.0,-0.84687,0.0001,16.77092]
[1778504022559,32.62,81063.38,0.0,-0.84687,0.0001,16.77092]
[1778504022660,32.62,81064.72,0.0,-0.84673,0.0001,16.78081]
[1778504028237,32.62,81064.35,0.0,-0.84678,0.0001,16.77715]
[1778504033272,32.62,81064.33,0.0,-0.8468,0.0001,16.77619]
[1778504038307,32.61,81058.11,0.0,-0.84744,0.0001,16.72797]
[1778504039790,32.61,81057.54,0.0,-0.8475,0.0001,16.72352]
[1778504039811,32.61,81057.54,0.0,-0.8475,0.0001,16.72352]
[1778504040321,32.61,81057.1,0.0,-0.84755,0.0001,16.72008]
[1778504041094,32.61,81057.1,0.0,-0.84755,0.0001,16.72008]
[1778504042310,32.61,81057.07,0.0,-0.84755,0.0001,16.71977]
[1778504042335,32.61,81056.63,0.0,-0.8476,0.0001,16.71633]
[1778504043342,32.61,81052.93,0.0,-0.84797,0.0001,16.68806]
[1778504046655,32.61,81050.92,0.0,-0.84819,0.0001,16.67218]
[1778504046810,32.61,81051.47,0.0,-0.84813,0.0001,16.6761]
[1778504046949,32.61,81051.47,0.0,-0.84813,0.0001,16.6761]
[1778504047377,32.61,81049.4,0.0,-0.84835,0.0001,16.66005]
[1778504050314,32.61,81050.59,0.0,-0.84823,0.0001,16.66861]
[1778504050398,32.61,81053.89,0.0,-0.8479,0.0001,16.69349]
[1778504054426,32.61,81058.32,0.0,-0.84747,0.0001,16.72601]
[1778504055395,32.61,81058.32,0.0,-0.84747,0.0001,16.72601]
[1778504055530,32.61,81058.32,0.0,-0.84747,0.0001,16.72601]
[1778504055559,32.61,81058.32,0.0,-0.84747,0.0001,16.72601]
[1778504055660,32.61,81060.74,0.0,-0.84723,0.0001,16.74407]
[1778504056440,32.61,81064.11,0.0,-0.84688,0.0001,16.76976]
[1778504062482,32.61,81064.87,0.0,-0.84682,0.0001,16.77475]
[1778504063816,32.61,81065.43,0.0,-0.84676,0.0001,16.77888]
[1778504063866,32.61,81065.43,0.0,-0.84676,0.0001,16.77888]
[1778504064496,32.61,81065.8,0.0,-0.84673,0.0001,16.78157]
[1778504065314,32.61,81065.8,0.0,-0.84673,0.0001,16.78157]
[1778504070538,32.6,81065.65,0.0,-0.84675,0.0001,16.77964]
[1778504073036,32.6,81064.11,0.0,-0.84694,0.0001,16.76333]
[1778504074316,32.6,81063.87,0.0,-0.84697,0.0001,16.76127]
[1778504074566,32.6,81064.06,0.0,-0.84695,0.0001,16.76272]
[1778504078594,32.6,81069.9,0.0,-0.84636,0.0001,16.80687]
[1778504082622,32.6,81072.88,0.0,-0.84606,0.0001,16.82883]
[1778504087657,32.6,81072.96,0.0,-0.84607,0.0001,16.82856]
[1778504092692,32.6,81072.54,0.0,-0.84612,0.0001,16.82452]
[1778504096720,32.6,81065.63,0.0,-0.84684,0.0001,16.77119]
[1778504097727,32.6,81060.6,0.0,-0.84735,0.0001,16.73275]
[1778504101755,32.6,81056.98,0.0,-0.84772,0.0001,16.70502]
[1778504102762,32.6,81053.07,0.0,-0.84812,0.0001,16.67521]
[1778504103769,32.6,81049.43,0.0,-0.84849,0.0001,16.64741]
[1778504111825,32.59,81047.06,0.0,-0.84876,0.0001,16.62775]
[1778504116860,32.59,81047.57,0.0,-0.84872,0.0001,16.63057]
[1778504121895,32.59,81047.17,0.0,-0.84877,0.0001,16.62645]
[1778504127147,32.59,81046.45,0.0,-0.84886,0.0001,16.62015]
[1778504128314,32.59,81046.45,0.0,-0.84886,0.0001,16.61995]
[1778504128381,32.59,81046.53,0.0,-0.84886,0.0001,16.62036]
[1778504134988,32.59,81048.39,0.0,-0.84872,0.0001,16.62879]
[1778504140023,32.58,81049.73,0.0,-0.8486,0.0001,16.63795]
[1778504142037,32.58,81045.44,0.0,-0.84904,0.0001,16.60482]
[1778504149086,32.58,81044.91,0.0,-0.84911,0.0001,16.59956]
[1778504152107,32.58,81041.54,0.0,-0.84945,0.0001,16.57337]
[1778504157144,32.58,81040.46,0.0,-0.84956,0.0001,16.56514]
[1778504162179,32.58,81038.03,0.0,-0.8498,0.0001,16.54707]
[1778504164193,32.58,81044.3,0.0,-0.84917,0.0001,16.59509]
[1778504169228,32.58,81045.16,0.0,-0.84908,0.0001,16.60183]
[1778504174263,32.58,81045.91,0.0,-0.849,0.0001,16.60776]
[1778504181316,32.58,81044.93,0.0,-0.84909,0.0001,16.6007]
[1778504186351,32.58,81045.43,0.0,-0.84904,0.0001,16.60463]
[1778504191387,32.58,81044.58,0.0,-0.84915,0.0001,16.59392]
[1778504196422,32.58,81046.13,0.0,-0.849,0.0001,16.60585]
[1778504199443,32.58,81040.68,0.0,-0.84955,0.0001,16.56435]
[1778504202464,32.58,81043.59,0.0,-0.84925,0.0001,16.58668]
[1778504204478,32.58,81046.8,0.0,-0.84892,0.0001,16.61122]
[1778504206492,32.58,81043.39,0.0,-0.84927,0.0001,16.58522]
[1778504208506,32.58,81050.29,0.0,-0.84857,0.0001,16.63789]
[1778504209513,32.58,81055.15,0.0,-0.84807,0.0001,16.67499]
[1778504214548,32.58,81057.58,0.0,-0.84783,0.0001,16.6934]
[1778504217569,32.58,81060.53,0.0,-0.84753,0.0001,16.71581]
[1778504223611,32.58,81061.48,0.0,-0.84744,0.0001,16.72267]
[1778504228646,32.58,81064.28,0.0,-0.84716,0.0001,16.7437]
[1778504233635,32.58,81064.3,0.0,-0.84716,0.0001,16.7435]
[1778504233683,32.58,81068.2,0.0,-0.84676,0.0001,16.77317]
[1778504234315,32.58,81068.2,0.0,-0.84676,0.0001,16.77317]
[1778504234690,32.58,81067.38,0.0,-0.84685,0.0001,16.76683]
[1778504239725,32.58,81068.14,0.0,-0.84678,0.0001,16.77202]
[1778504244760,32.58,81068.84,0.0,-0.84671,0.0001,16.77673]
[1778504247781,32.58,81072.24,0.0,-0.84637,0.0001,16.80232]
[1778504248788,32.58,81068.49,0.0,-0.84675,0.0001,16.77375]
[1778504252816,32.58,81065.36,0.0,-0.8471,0.0001,16.7459]
[1778504255837,32.58,81060.13,0.0,-0.84764,0.0001,16.70588]
[1778504260872,32.58,81059.53,0.0,-0.8477,0.0001,16.70097]
[1778504267926,32.58,81059.18,0.0,-0.84774,0.0001,16.69786]
[1778504269940,32.58,81062.51,0.0,-0.84741,0.0001,16.72315]
[1778504275983,32.58,81060.83,0.0,-0.84759,0.0001,16.70974]
[1778504281020,32.57,81059.91,0.0,-0.84768,0.0001,16.70238]
[1778504286055,32.57,81059.96,0.0,-0.84768,0.0001,16.70244]
[1778504292097,32.57,81060.03,0.0,-0.84768,0.0001,16.70258]
[1778504297133,32.57,81060.69,0.0,-0.84762,0.0001,16.70725]
[1778504302167,32.57,81060.51,0.0,-0.84764,0.0001,16.70539]
[1778504310223,32.57,81060.47,0.0,-0.84766,0.0001,16.70431]
[1778504315258,32.57,81059.77,0.0,-0.84777,0.0001,16.69414]
[1778504318282,32.57,81053.26,0.0,-0.84843,0.0001,16.64422]
[1778504319286,32.57,81050.47,0.0,-0.84872,0.0001,16.62292]
[1778504320293,32.57,81043.09,0.0,-0.84947,0.0001,16.56664]
[1778504325328,32.57,81042.4,0.0,-0.84953,0.0001,16.5618]
[1778504328312,32.57,81042.36,0.0,-0.84953,0.0001,16.56169]
[1778504328349,32.57,81043.22,0.0,-0.84944,0.0001,16.56834]
[1778504329862,32.57,81048.61,0.0,-0.8489,0.0001,16.60954]
[1778504332377,32.57,81055.76,0.0,-0.84817,0.0001,16.66415]
[1778504339428,32.57,81054.94,0.0,-0.84825,0.0001,16.65774]
[1778504344462,32.57,81054.6,0.0,-0.84829,0.0001,16.65513]
[1778504350504,32.57,81054.31,0.0,-0.84832,0.0001,16.65298]
[1778504356019,32.57,81054.28,0.0,-0.84832,0.0001,16.65282]
[1778504370644,32.57,81053.85,0.0,-0.84836,0.0001,16.65001]
[1778504375679,32.57,81053.24,0.0,-0.84844,0.0001,16.64202]
[1778504380714,32.58,81053.8,0.0,-0.84836,0.0001,16.64771]
[1778504385749,32.58,81053.66,0.0,-0.84836,0.0001,16.64732]
[1778504390784,32.58,81051.82,0.0,-0.84855,0.0001,16.63353]
[1778504393805,32.58,81036.2,0.0,-0.85013,0.0001,16.51463]
[1778504394812,32.58,81033.41,0.0,-0.85041,0.0001,16.49339]
[1778504395819,32.58,81033.74,0.0,-0.85037,0.0001,16.49608]
[1778504400854,32.58,81036.42,0.0,-0.8501,0.0001,16.51659]
[1778504401861,32.58,81039.38,0.0,-0.8498,0.0001,16.53909]
[1778504402868,32.58,81047.82,0.0,-0.84895,0.0001,16.60337]
[1778504404882,32.58,81049.21,0.0,-0.84881,0.0001,16.6137]
[1778504405320,32.58,81049.21,0.0,-0.84881,0.0001,16.6137]
[1778504405536,32.58,81049.21,0.0,-0.84881,0.0001,16.6137]
[1778504405889,32.58,81039.59,0.0,-0.84979,0.0001,16.54016]
[1778504407903,32.58,81037.14,0.0,-0.85004,0.0001,16.52112]
[1778504408292,32.58,81037.14,0.0,-0.85004,0.0001,16.52112]
[1778504408910,32.58,81037.15,0.0,-0.85004,0.0001,16.52109]
[1778504409142,32.58,81037.15,0.0,-0.85004,0.0001,16.52109]
[1778504414952,32.58,81037.03,0.0,-0.85006,0.0001,16.51951]
[1778504417973,32.57,81045.0,0.0,-0.84927,0.0001,16.57974]
[1778504419987,32.57,81049.82,0.0,-0.84878,0.0001,16.61628]
[1778504421756,32.57,81050.85,0.0,-0.84868,0.0001,16.62363]
[1778504421812,32.57,81050.85,0.0,-0.84868,0.0001,16.62363]
[1778504422001,32.57,81050.21,0.0,-0.84875,0.0001,16.61849]
[1778504427036,32.57,81048.54,0.0,-0.84894,0.0001,16.60451]
[1778504427480,32.57,81048.54,0.0,-0.84894,0.0001,16.60451]
[1778504428050,32.57,81080.68,0.0,-0.84565,0.0001,16.84976]
[1778504429051,32.57,81089.15,0.0,-0.84478,0.0001,16.91445]
[1778504430058,32.57,81087.31,0.0,-0.84497,0.0001,16.90062]
[1778504431459,32.57,81089.23,0.0,-0.8448,0.0001,16.91103]
[1778504435387,32.57,81090.12,0.0,-0.84471,0.0001,16.91769]
[1778504435399,32.57,81090.12,0.0,-0.84471,0.0001,16.91769]
[1778504435581,32.57,81090.12,0.0,-0.84471,0.0001,16.91769]
[1778504436100,32.57,81089.82,0.0,-0.84474,0.0001,16.91526]
[1778504437567,32.57,81089.92,0.0,-0.84473,0.0001,16.91589]
[1778504443149,32.57,81095.36,0.0,-0.84418,0.0001,16.95674]
[1778504444156,32.57,81100.08,0.0,-0.84369,0.0001,16.9926]
[1778504448184,32.57,81105.8,0.0,-0.84311,0.0001,17.0353]
[1778504452212,32.56,81110.33,0.0,-0.84266,0.0001,17.0688]
[1778504455568,32.56,81113.12,0.0,-0.84237,0.0001,17.08952]
[1778504456547,32.56,81113.32,0.0,-0.84235,0.0001,17.09098]
[1778504456561,32.56,81113.32,0.0,-0.84235,0.0001,17.09098]
[1778504456600,32.56,81113.32,0.0,-0.84235,0.0001,17.09098]
[1778504456646,32.56,81113.23,0.0,-0.84236,0.0001,17.09022]
[1778504460239,32.56,81113.14,0.0,-0.84238,0.0001,17.08924]
[1778504460312,32.56,81113.14,0.0,-0.84238,0.0001,17.08924]
[1778504460413,32.56,81112.84,0.0,-0.84241,0.0001,17.08668]
[1778504462282,32.56,81094.85,0.0,-0.84429,0.0001,16.94882]
[1778504463289,32.56,81095.18,0.0,-0.84426,0.0001,16.95121]
[1778504465303,32.56,81099.94,0.0,-0.84377,0.0001,16.9873]
[1778504466824,32.56,81099.94,0.0,-0.84377,0.0001,16.9873]
[1778504467046,32.56,81099.94,0.0,-0.84377,0.0001,16.9873]
[1778504467061,32.56,81099.94,0.0,-0.84377,0.0001,16.9873]
[1778504467147,32.56,81100.83,0.0,-0.84368,0.0001,16.99373]
[1778504472352,32.56,81097.54,0.0,-0.84403,0.0001,16.96758]
[1778504473359,32.56,81091.46,0.0,-0.84467,0.0001,16.92098]
[1778504476380,32.56,81096.58,0.0,-0.84414,0.0001,16.9599]
[1778504478069,32.56,81096.58,0.0,-0.84414,0.0001,16.9599]
[1778504478120,32.56,81096.58,0.0,-0.84414,0.0001,16.9599]
[1778504478132,32.56,81096.38,0.0,-0.84416,0.0001,16.95833]
[1778504478311,32.56,81096.38,0.0,-0.84416,0.0001,16.95833]
[1778504481415,32.56,81101.1,0.0,-0.84367,0.0001,16.99433]
[1778504484436,32.56,81108.77,0.0,-0.84287,0.0001,17.05353]
[1778504485443,32.56,81108.54,0.0,-0.84289,0.0001,17.05187]
[1778504488464,32.56,81103.16,0.0,-0.84344,0.0001,17.01113]
[1778504491505,32.56,81102.85,0.0,-0.84347,0.0001,17.00909]
[1778504491556,32.56,81102.85,0.0,-0.84347,0.0001,17.00909]
[1778504491809,32.56,81102.85,0.0,-0.84347,0.0001,17.00909]
[1778504491841,32.56,81103.26,0.0,-0.84346,0.0001,17.00806]
[1778504494517,32.56,81108.42,0.0,-0.84291,0.0001,17.04797]
[1778504495523,32.56,81123.14,0.0,-0.84137,0.0001,17.16072]
[1778504496527,32.56,81126.86,0.0,-0.84098,0.0001,17.18925]
[1778504499191,32.56,81126.96,0.0,-0.84097,0.0001,17.19008]
[1778504499241,32.56,81127.67,0.0,-0.84089,0.0001,17.19557]
[1778504499313,32.56,81127.67,0.0,-0.84089,0.0001,17.19557]
[1778504499550,32.56,81127.77,0.0,-0.84088,0.0001,17.19639]
[1778504504584,32.56,81127.27,0.0,-0.84093,0.0001,17.19281]
[1778504509822,32.56,81126.79,0.0,-0.84098,0.0001,17.18938]
[1778504510625,32.56,81127.24,0.0,-0.84093,0.0001,17.19288]
[1778504510673,32.56,81127.24,0.0,-0.84093,0.0001,17.19288]
[1778504510808,32.56,81127.24,0.0,-0.84093,0.0001,17.19288]
[1778504510828,32.56,81127.25,0.0,-0.84093,0.0001,17.19303]
[1778504516668,32.56,81127.85,0.0,-0.84086,0.0001,17.19802]
[1778504520547,32.56,81124.77,0.0,-0.84118,0.0001,17.17476]
[1778504520696,32.56,81141.72,0.0,-0.83939,0.00011,17.3044]
[1778504521515,32.56,81141.72,0.0,-0.83939,0.00011,17.3044]
[1778504521704,32.56,81157.81,0.0,-0.83769,0.00011,17.42731]
[1778504522765,32.56,81157.81,0.0,-0.83769,0.00011,17.42731]
[1778504522838,32.56,81160.43,0.0,-0.83741,0.00011,17.44734]
[1778504525551,32.57,81159.96,0.0,-0.83746,0.00011,17.44421]
[1778504527747,32.57,81167.2,0.0,-0.83668,0.00011,17.50018]
[1778504532427,32.57,81169.41,0.0,-0.83643,0.00011,17.51757]
[1778504532440,32.57,81169.41,0.0,-0.83643,0.00011,17.51757]
[1778504532561,32.57,81169.41,0.0,-0.83643,0.00011,17.51757]
[1778504534348,32.57,81172.93,0.0,-0.83605,0.00011,17.54467]
[1778504534388,32.57,81172.93,0.0,-0.83605,0.00011,17.54467]
[1778504534559,32.57,81172.93,0.0,-0.83605,0.00011,17.54467]
[1778504534794,32.57,81174.13,0.0,-0.83592,0.00011,17.55392]
[1778504536808,32.57,81169.49,0.0,-0.83642,0.00011,17.51861]
[1778504540650,32.57,81169.98,0.0,-0.83636,0.00011,17.52271]
[1778504540704,32.57,81169.98,0.0,-0.83636,0.00011,17.52271]
[1778504540811,32.57,81169.98,0.0,-0.83636,0.00011,17.52271]
[1778504542327,32.57,81173.53,0.0,-0.83598,0.00011,17.55005]
[1778504542350,32.57,81173.53,0.0,-0.83598,0.00011,17.55005]
[1778504542559,32.57,81173.53,0.0,-0.83598,0.00011,17.55005]
[1778504542850,32.57,81174.49,0.0,-0.83587,0.00011,17.55746]
[1778504547885,32.57,81172.26,0.0,-0.83611,0.00011,17.5408]
[1778504552920,32.57,81174.38,0.0,-0.83591,0.00011,17.55298]
[1778504556949,32.57,81183.95,0.0,-0.83488,0.00011,17.62637]
[1778504558962,32.57,81188.8,0.0,-0.83435,0.00011,17.66345]
[1778504560181,32.57,81188.8,0.0,-0.83435,0.00011,17.66345]
[1778504560232,32.57,81188.8,0.0,-0.83435,0.00011,17.66345]
[1778504560316,32.57,81189.52,0.0,-0.83428,0.00011,17.66883]
[1778504561475,32.57,81189.11,0.0,-0.83432,0.00011,17.66569]
[1778504561527,32.57,81189.11,0.0,-0.83432,0.00011,17.66569]
[1778504561566,32.57,81189.11,0.0,-0.83432,0.00011,17.66569]
[1778504561983,32.57,81189.01,0.0,-0.83434,0.00011,17.66485]
[1778504567018,32.57,81192.38,0.0,-0.83398,0.00011,17.69024]
[1778504568025,32.57,81187.43,0.0,-0.83451,0.00011,17.65232]
[1778504570786,32.57,81187.37,0.0,-0.83452,0.00011,17.65169]
[1778504570811,32.57,81187.37,0.0,-0.83452,0.00011,17.65169]
[1778504570837,32.57,81187.37,0.0,-0.83452,0.00011,17.65169]
[1778504571461,32.57,81187.74,0.0,-0.83448,0.00011,17.65449]
[1778504571541,32.57,81187.74,0.0,-0.83448,0.00011,17.65449]
[1778504571565,32.57,81187.74,0.0,-0.83448,0.00011,17.65449]
[1778504572053,32.57,81188.01,0.0,-0.83445,0.00011,17.6565]
[1778504572301,32.57,81188.01,0.0,-0.83445,0.00011,17.6565]
[1778504572308,32.57,81188.01,0.0,-0.83445,0.00011,17.6565]
[1778504572344,32.57,81188.01,0.0,-0.83445,0.00011,17.6565]
[1778504573334,32.57,81187.93,0.0,-0.83446,0.00011,17.65582]
[1778504573562,32.57,81187.93,0.0,-0.83446,0.00011,17.65582]
[1778504576256,32.57,81189.4,0.0,-0.83431,0.00011,17.6669]
[1778504576315,32.57,81188.09,0.0,-0.83445,0.00011,17.65679]
[1778504576323,32.57,81188.09,0.0,-0.83445,0.00011,17.65679]
[1778504576560,32.57,81188.09,0.0,-0.83445,0.00011,17.65679]
[1778504580376,32.57,81185.7,0.0,-0.83471,0.00011,17.63827]
[1778504580427,32.57,81185.7,0.0,-0.83471,0.00011,17.63827]
[1778504580558,32.57,81185.7,0.0,-0.83471,0.00011,17.63827]
[1778504581116,32.57,81185.73,0.0,-0.83471,0.00011,17.63837]
[1778504584333,32.57,81186.29,0.0,-0.83465,0.00011,17.64239]
[1778504584384,32.57,81186.29,0.0,-0.83465,0.00011,17.64239]
[1778504584559,32.57,81186.29,0.0,-0.83465,0.00011,17.64239]
[1778504590271,32.57,81182.13,0.0,-0.8351,0.00011,17.61036]
[1778504590309,32.57,81182.05,0.0,-0.83511,0.00011,17.6097]
[1778504590317,32.57,81182.05,0.0,-0.83511,0.00011,17.6097]
[1778504590642,32.57,81182.05,0.0,-0.83511,0.00011,17.6097]
[1778504590694,32.57,81182.05,0.0,-0.83511,0.00011,17.6097]
[1778504590810,32.57,81182.05,0.0,-0.83511,0.00011,17.6097]
[1778504591186,32.57,81182.02,0.0,-0.83512,0.00011,17.60945]
[1778504593150,32.57,81183.15,0.0,-0.83499,0.00011,17.61808]
[1778504593194,32.57,81183.15,0.0,-0.83499,0.00011,17.61808]
[1778504593311,32.57,81183.15,0.0,-0.83499,0.00011,17.61808]
[1778504593955,32.57,81183.48,0.0,-0.83496,0.00011,17.62058]
[1778504594059,32.57,81183.48,0.0,-0.83496,0.00011,17.62058]
[1778504599242,32.57,81189.48,0.0,-0.83432,0.00011,17.66628]
[1778504602428,32.57,81192.44,0.0,-0.834,0.00011,17.68861]
[1778504602560,32.57,81192.44,0.0,-0.834,0.00011,17.68861]
[1778504602573,32.57,81192.44,0.0,-0.834,0.00011,17.68861]
[1778504602805,32.57,81192.44,0.0,-0.834,0.00011,17.68861]
[1778504603060,32.57,81192.44,0.0,-0.834,0.00011,17.68861]
[1778504603327,32.57,81192.59,0.0,-0.83399,0.00011,17.68963]
[1778504603386,32.57,81192.59,0.0,-0.83399,0.00011,17.68963]
[1778504603560,32.57,81192.59,0.0,-0.83399,0.00011,17.68963]
[1778504604277,32.57,81192.77,0.0,-0.83397,0.00011,17.69088]
[1778504607298,32.57,81201.42,0.0,-0.83304,0.00011,17.75659]
[1778504609313,32.56,81213.76,0.0,-0.83171,0.00011,17.85063]
[1778504611327,32.56,81216.59,0.0,-0.83143,0.00011,17.86771]
[1778504613636,32.56,81216.26,0.0,-0.83147,0.00011,17.86507]
[1778504613658,32.56,81216.26,0.0,-0.83147,0.00011,17.86507]
[1778504613811,32.56,81216.26,0.0,-0.83147,0.00011,17.86507]
[1778504613892,32.56,81216.26,0.0,-0.83147,0.00011,17.86507]
[1778504613943,32.56,81216.26,0.0,-0.83147,0.00011,17.86507]
[1778504614060,32.56,81216.26,0.0,-0.83147,0.00011,17.86507]
[1778504614138,32.56,81216.91,0.0,-0.8314,0.00011,17.86993]
[1778504619383,32.56,81218.23,0.0,-0.83126,0.00011,17.87942]
[1778504622404,32.56,81229.57,0.0,-0.83003,0.00011,17.96568]
[1778504626284,32.56,81229.41,0.0,-0.83006,0.00011,17.96404]
[1778504626315,32.56,81229.41,0.0,-0.83006,0.00011,17.96404]
[1778504626333,32.56,81229.41,0.0,-0.83006,0.00011,17.96404]
[1778504626412,32.56,81229.7,0.0,-0.83003,0.00011,17.96585]
[1778504626464,32.56,81229.7,0.0,-0.83003,0.00011,17.96585]
[1778504626561,32.56,81229.7,0.0,-0.83003,0.00011,17.96585]
[1778504626661,32.56,81229.62,0.0,-0.83004,0.00011,17.96523]
[1778504629076,32.56,81228.19,0.0,-0.8302,0.00011,17.95412]
[1778504629309,32.56,81228.19,0.0,-0.8302,0.00011,17.95412]
[1778504629177,32.56,81227.94,0.0,-0.83023,0.00011,17.95203]
[1778504630463,32.56,81223.53,0.0,-0.83071,0.00011,17.918]
[1778504631467,32.56,81216.58,0.0,-0.83147,0.00011,17.86478]
[1778504634160,32.56,81218.47,0.0,-0.83127,0.00011,17.87917]
[1778504634205,32.56,81218.47,0.0,-0.83127,0.00011,17.87917]
[1778504634212,32.56,81218.47,0.0,-0.83127,0.00011,17.87917]
[1778504634309,32.56,81218.47,0.0,-0.83127,0.00011,17.87917]
[1778504634261,32.56,81215.01,0.0,-0.83165,0.00011,17.85263]
[1778504634488,32.56,81215.01,0.0,-0.83165,0.00011,17.85263]
[1778504634539,32.56,81215.01,0.0,-0.83165,0.00011,17.85263]
[1778504634567,32.56,81215.01,0.0,-0.83165,0.00011,17.85263]
[1778504634757,32.56,81215.01,0.0,-0.83165,0.00011,17.85263]
[1778504634809,32.56,81215.01,0.0,-0.83165,0.00011,17.85263]
[1778504635495,32.56,81192.16,0.0,-0.83413,0.00011,17.67777]
[1778504636502,32.56,81188.8,0.0,-0.83449,0.00011,17.65204]
[1778504639816,32.56,81188.84,0.0,-0.83448,0.00011,17.6523]
[1778504639849,32.56,81188.84,0.0,-0.83448,0.00011,17.6523]
[1778504639888,32.56,81188.84,0.0,-0.83448,0.00011,17.6523]
[1778504639939,32.56,81188.84,0.0,-0.83448,0.00011,17.6523]
[1778504640060,32.56,81188.84,0.0,-0.83448,0.00011,17.6523]
[1778504640152,32.56,81189.75,0.0,-0.83439,0.00011,17.65923]
[1778504642544,32.56,81197.39,0.0,-0.83357,0.00011,17.71749]
[1778504645891,32.56,81197.73,0.0,-0.83353,0.00011,17.71984]
[1778504645942,32.56,81197.73,0.0,-0.83353,0.00011,17.71984]
[1778504646063,32.56,81197.73,0.0,-0.83353,0.00011,17.71984]
[1778504647671,32.56,81197.71,0.0,-0.83354,0.00011,17.71944]
[1778504647713,32.56,81197.71,0.0,-0.83354,0.00011,17.71944]
[1778504647811,32.56,81197.71,0.0,-0.83354,0.00011,17.71944]
[1778504647898,32.56,81197.82,0.0,-0.83353,0.00011,17.72015]
[1778504649777,32.56,81200.53,0.0,-0.83324,0.00011,17.74074]
[1778504649814,32.56,81200.53,0.0,-0.83324,0.00011,17.74074]
[1778504649829,32.56,81200.53,0.0,-0.83324,0.00011,17.74074]
[1778504650034,32.56,81200.53,0.0,-0.83324,0.00011,17.74074]
[1778504650059,32.56,81200.53,0.0,-0.83324,0.00011,17.74074]
[1778504655635,32.55,81200.13,0.0,-0.83329,0.00011,17.73666]
[1778504658470,32.55,81200.24,0.0,-0.83329,0.00011,17.73718]
[1778504658522,32.55,81200.24,0.0,-0.83329,0.00011,17.73718]
[1778504658526,32.55,81200.24,0.0,-0.83329,0.00011,17.73718]
[1778504658560,32.55,81200.24,0.0,-0.83329,0.00011,17.73718]
[1778504658577,32.55,81200.24,0.0,-0.83329,0.00011,17.73718]
[1778504658656,32.55,81200.21,0.0,-0.83329,0.00011,17.7368]
[1778504660725,32.55,81200.13,0.0,-0.8333,0.00011,17.73604]
[1778504660810,32.55,81200.13,0.0,-0.8333,0.00011,17.73604]
[1778504661677,32.55,81193.4,0.0,-0.83404,0.00011,17.68429]
[1778504663887,32.55,81193.11,0.0,-0.83407,0.00011,17.68199]
[1778504663892,32.55,81193.11,0.0,-0.83407,0.00011,17.68199]
[1778504664057,32.55,81193.11,0.0,-0.83407,0.00011,17.68199]
[1778504664088,32.55,81190.84,0.0,-0.83431,0.00011,17.66455]
[1778504665276,32.55,81190.84,0.0,-0.83431,0.00011,17.66455]
[1778504665310,32.55,81190.84,0.0,-0.83431,0.00011,17.66455]
[1778504670741,32.55,81186.66,0.0,-0.83477,0.00011,17.63227]
[1778504673688,32.55,81186.68,0.0,-0.8348,0.00011,17.62804]
[1778504673695,32.55,81186.68,0.0,-0.8348,0.00011,17.62804]
[1778504673810,32.55,81186.68,0.0,-0.8348,0.00011,17.62804]
[1778504673854,32.55,81186.68,0.0,-0.8348,0.00011,17.62804]
[1778504673906,32.55,81186.68,0.0,-0.8348,0.00011,17.62804]
[1778504674059,32.55,81186.68,0.0,-0.8348,0.00011,17.62804]
[1778504674160,32.55,81186.68,0.0,-0.8348,0.00011,17.62803]
[1778504678797,32.55,81182.05,0.0,-0.8353,0.00011,17.59259]
[1778504681907,32.55,81180.16,0.0,-0.8355,0.00011,17.57825]
[1778504681930,32.55,81180.16,0.0,-0.8355,0.00011,17.57825]
[1778504682069,32.55,81180.16,0.0,-0.8355,0.00011,17.57825]
[1778504682171,32.55,81180.16,0.0,-0.8355,0.00011,17.57825]
[1778504682220,32.55,81180.16,0.0,-0.8355,0.00011,17.57825]
[1778504682310,32.55,81180.16,0.0,-0.8355,0.00011,17.57825]
[1778504682387,32.55,81180.27,0.0,-0.83548,0.00011,17.57921]
[1778504687860,32.55,81181.06,0.0,-0.83539,0.00011,17.58555]
[1778504692895,32.55,81182.05,0.0,-0.83528,0.00011,17.59342]
[1778504695823,32.55,81184.94,0.0,-0.83497,0.00011,17.61561]
[1778504695864,32.55,81184.94,0.0,-0.83497,0.00011,17.61561]
[1778504696064,32.55,81184.94,0.0,-0.83497,0.00011,17.61561]
[1778504696100,32.55,81184.94,0.0,-0.83497,0.00011,17.61561]
[1778504696152,32.55,81184.94,0.0,-0.83497,0.00011,17.61561]
[1778504696311,32.55,81184.94,0.0,-0.83497,0.00011,17.61561]
[1778504696318,32.55,81185.04,0.0,-0.83496,0.00011,17.61642]
[1778504699944,32.55,81179.18,0.0,-0.83559,0.00011,17.57176]
[1778504703128,32.55,81179.18,0.0,-0.83559,0.00011,17.57194]
[1778504703173,32.55,81179.18,0.0,-0.83559,0.00011,17.57194]
[1778504703242,32.55,81179.18,0.0,-0.83559,0.00011,17.57194]
[1778504703293,32.55,81179.18,0.0,-0.83559,0.00011,17.57194]
[1778504703309,32.55,81179.18,0.0,-0.83559,0.00011,17.57194]
[1778504703390,32.55,81179.21,0.0,-0.83558,0.00011,17.57234]
[1778504711022,32.56,81178.87,0.0,-0.83561,0.00011,17.57036]
[1778504717063,32.56,81178.62,0.0,-0.83563,0.00011,17.56895]
[1778504717501,32.56,81178.62,0.0,-0.83563,0.00011,17.56895]
[1778504717553,32.56,81178.62,0.0,-0.83563,0.00011,17.56895]
[1778504717561,32.56,81178.62,0.0,-0.83563,0.00011,17.56895]
[1778504718195,32.56,81178.62,0.0,-0.83563,0.00011,17.56895]
[1778504718246,32.56,81178.62,0.0,-0.83563,0.00011,17.56895]
[1778504718315,32.56,81178.62,0.0,-0.83563,0.00011,17.56895]
[1778504718357,32.56,81179.38,0.0,-0.83554,0.00011,17.57493]
[1778504724117,32.56,81178.97,0.0,-0.83558,0.00011,17.57219]
[1778504729152,32.56,81178.02,0.0,-0.83568,0.00011,17.56534]
[1778504730585,32.56,81178.28,0.0,-0.83565,0.00011,17.56742]
[1778504730636,32.56,81178.28,0.0,-0.83565,0.00011,17.56742]
[1778504730814,32.56,81178.28,0.0,-0.83565,0.00011,17.56742]
[1778504731182,32.56,81178.28,0.0,-0.83565,0.00011,17.56742]
[1778504731231,32.56,81178.28,0.0,-0.83565,0.00011,17.56742]
[1778504731309,32.56,81178.28,0.0,-0.83565,0.00011,17.56742]
[1778504731410,32.56,81179.02,0.0,-0.8356,0.00011,17.56891]
[1778504739222,32.56,81179.91,0.0,-0.83549,0.00011,17.57625]
[1778504743233,32.56,81179.7,0.0,-0.83551,0.00011,17.57486]
[1778504743282,32.56,81179.7,0.0,-0.83551,0.00011,17.57486]
[1778504743311,32.56,81179.7,0.0,-0.83551,0.00011,17.57486]
[1778504743320,32.56,81179.48,0.0,-0.83553,0.00011,17.57333]
[1778504743845,32.56,81179.48,0.0,-0.83553,0.00011,17.57333]
[1778504743897,32.56,81179.48,0.0,-0.83553,0.00011,17.57333]
[1778504744061,32.56,81179.48,0.0,-0.83553,0.00011,17.57333]
[1778504749292,32.56,81177.86,0.0,-0.8357,0.00011,17.56139]
[1778504752925,32.56,81178.9,0.0,-0.83559,0.00011,17.5697]
[1778504752975,32.56,81178.9,0.0,-0.83559,0.00011,17.5697]
[1778504753066,32.56,81178.9,0.0,-0.83559,0.00011,17.5697]
[1778504753321,32.56,81178.84,0.0,-0.83559,0.00011,17.56932]
[1778504754992,32.56,81178.73,0.0,-0.8356,0.00011,17.56856]
[1778504755044,32.56,81178.73,0.0,-0.8356,0.00011,17.56856]
[1778504755061,32.56,81178.73,0.0,-0.8356,0.00011,17.56856]
[1778504762384,32.56,81178.06,0.0,-0.83566,0.00011,17.56407]
[1778504767419,32.56,81178.1,0.0,-0.83565,0.00011,17.5648]
[1778504771447,32.57,81189.99,0.0,-0.83437,0.00011,17.65623]
[1778504772454,32.57,81200.66,0.0,-0.83321,0.00011,17.73796]
[1778504773473,32.57,81200.66,0.0,-0.83321,0.00011,17.73796]
[1778504773490,32.57,81202.13,0.0,-0.83305,0.00011,17.74949]
[1778504773566,32.57,81202.13,0.0,-0.83305,0.00011,17.74949]
[1778504774265,32.57,81202.13,0.0,-0.83305,0.00011,17.74949]
[1778504774468,32.57,81214.66,0.0,-0.83169,0.00011,17.84548]
[1778504775475,32.57,81215.51,0.0,-0.83159,0.00011,17.85213]
[1778504775560,32.57,81215.51,0.0,-0.83159,0.00011,17.85213]
[1778504776482,32.57,81220.01,0.0,-0.8311,0.00011,17.88664]
[1778504777489,32.57,81228.89,0.0,-0.83013,0.00011,17.95459]
[1778504779762,32.57,81228.54,0.0,-0.83016,0.00011,17.95196]
[1778504779766,32.57,81228.54,0.0,-0.83016,0.00011,17.95196]
[1778504779810,32.57,81228.54,0.0,-0.83016,0.00011,17.95196]
[1778504780355,32.57,81228.54,0.0,-0.83016,0.00011,17.95196]
[1778504780366,32.57,81228.54,0.0,-0.83016,0.00011,17.95196]
[1778504780390,32.57,81228.62,0.0,-0.83015,0.00011,17.95267]
[1778504780540,32.57,81228.62,0.0,-0.83015,0.00011,17.95267]
[1778504781527,32.57,81217.4,0.0,-0.83138,0.00011,17.86707]
[1778504782529,32.57,81206.85,0.0,-0.83252,0.00011,17.78665]
[1778504783535,32.57,81207.08,0.0,-0.83249,0.00011,17.78868]
[1778504786556,32.57,81211.02,0.0,-0.83205,0.00011,17.81957]
[1778504788034,32.57,81211.02,0.0,-0.83205,0.00011,17.81957]
[1778504788059,32.57,81211.02,0.0,-0.83205,0.00011,17.81957]
[1778504788204,32.57,81211.02,0.0,-0.83205,0.00011,17.81957]
[1778504788311,32.57,81211.02,0.0,-0.83205,0.00011,17.81957]
[1778504788411,32.57,81211.33,0.0,-0.83201,0.00011,17.82238]
[1778504788989,32.57,81211.33,0.0,-0.83201,0.00011,17.82238]
[1778504791570,32.57,81211.4,0.0,-0.832,0.00011,17.82313]
[1778504793205,32.57,81211.44,0.0,-0.83202,0.00011,17.81953]
[1778504793563,32.57,81208.67,0.0,-0.83232,0.00011,17.7986]
[1778504793605,32.57,81209.86,0.0,-0.83219,0.00011,17.80793]
[1778504795727,32.57,81209.85,0.0,-0.83219,0.00011,17.80806]
[1778504795742,32.57,81209.85,0.0,-0.83219,0.00011,17.80806]
[1778504795810,32.57,81209.85,0.0,-0.83219,0.00011,17.80806]
[1778504795828,32.57,81213.44,0.0,-0.83179,0.00011,17.83568]
[1778504801661,32.58,81212.97,0.0,-0.83183,0.00011,17.8331]
[1778504807894,32.58,81210.18,0.0,-0.83212,0.00011,17.81254]
[1778504807946,32.58,81210.18,0.0,-0.83212,0.00011,17.81254]
[1778504808060,32.58,81210.18,0.0,-0.83212,0.00011,17.81254]
[1778504808443,32.58,81210.18,0.0,-0.83212,0.00011,17.81254]
[1778504808494,32.58,81210.18,0.0,-0.83212,0.00011,17.81254]
[1778504808097,32.58,81209.44,0.0,-0.8322,0.00011,17.80728]
[1778504808560,32.58,81209.44,0.0,-0.8322,0.00011,17.80728]
[1778504812380,32.58,81210.53,0.0,-0.83207,0.00011,17.81619]
[1778504814647,32.58,81212.6,0.0,-0.83184,0.00011,17.83252]
[1778504814699,32.58,81212.6,0.0,-0.83184,0.00011,17.83252]
[1778504814813,32.58,81212.6,0.0,-0.83184,0.00011,17.83252]
[1778504820794,32.58,81209.71,0.0,-0.83213,0.00011,17.81176]
[1778504825747,32.58,81209.68,0.0,-0.83212,0.00011,17.81232]
[1778504825754,32.58,81209.68,0.0,-0.83212,0.00011,17.81232]
[1778504825811,32.58,81209.68,0.0,-0.83212,0.00011,17.81232]
[1778504830864,32.59,81208.18,0.0,-0.83227,0.00011,17.8021]
[1778504833435,32.59,81207.78,0.0,-0.83231,0.00011,17.79926]
[1778504833487,32.59,81207.78,0.0,-0.83231,0.00011,17.79926]
[1778504833885,32.59,81202.3,0.0,-0.8329,0.00011,17.75784]
[1778504835564,32.59,81200.28,0.0,-0.83311,0.00011,17.74269]
[1778504839932,32.59,81196.41,0.0,-0.83351,0.00011,17.71453]
[1778504840881,32.59,81196.41,0.0,-0.83351,0.00011,17.71453]
[1778504841165,32.59,81192.36,0.0,-0.83394,0.00011,17.68392]
[1778504842951,32.59,81195.81,0.0,-0.83356,0.00011,17.71093]
[1778504845972,32.59,81200.08,0.0,-0.83308,0.00011,17.74446]
[1778504847986,32.6,81205.87,0.0,-0.83245,0.00011,17.78917]
[1778504850000,32.6,81212.5,0.0,-0.83172,0.00011,17.84019]
[1778504853021,32.6,81215.75,0.0,-0.83139,0.00011,17.86116]
[1778504858056,32.6,81214.87,0.0,-0.83148,0.00011,17.85528]
[1778504864098,32.6,81215.49,0.0,-0.8314,0.00011,17.86098]
[1778504865105,32.6,81220.56,0.0,-0.83084,0.00011,17.89982]
[1778504870140,32.6,81221.43,0.0,-0.83074,0.00011,17.90697]
[1778504875175,32.6,81219.87,0.0,-0.8309,0.00011,17.89562]
[1778504880210,32.6,81221.45,0.0,-0.83072,0.00011,17.9083]
[1778504885246,32.61,81221.46,0.0,-0.83071,0.00011,17.90894]
[1778504890281,32.61,81222.63,0.0,-0.83057,0.00011,17.91847]
[1778504896323,32.61,81221.8,0.0,-0.83065,0.00011,17.91281]
[1778504901358,32.61,81221.7,0.0,-0.83066,0.00011,17.91263]
[1778504907401,32.61,81222.74,0.0,-0.83053,0.00011,17.92124]
[1778504911429,32.61,81231.52,0.0,-0.8296,0.00011,17.98428]
[1778504913443,32.61,81233.6,0.0,-0.82937,0.00011,18.00029]
[1778504914450,32.61,81237.37,0.0,-0.82895,0.00011,18.02905]
[1778504919485,32.61,81237.37,0.0,-0.82896,0.00011,18.02884]
[1778504924521,32.61,81238.61,0.0,-0.82881,0.00011,18.03916]
[1778504925528,32.61,81247.1,0.0,-0.82787,0.00011,18.10418]
[1778504928553,32.61,81247.08,0.0,-0.82786,0.00011,18.1045]
[1778504928599,32.61,81247.08,0.0,-0.82786,0.00011,18.1045]
[1778504928597,32.62,81246.19,0.0,-0.82796,0.00011,18.09795]
[1778504928813,32.62,81246.19,0.0,-0.82796,0.00011,18.09795]
[1778504929556,32.62,81246.81,0.0,-0.82789,0.00011,18.10293]
[1778504933584,32.62,81260.58,0.0,-0.82635,0.00011,18.20879]
[1778504934300,32.62,81260.58,0.0,-0.82635,0.00011,18.20879]
[1778504934591,32.62,81261.16,0.0,-0.82629,0.00011,18.21332]
[1778504936605,32.62,81256.93,0.0,-0.82675,0.00011,18.18132]
[1778504941640,32.62,81255.59,0.0,-0.82689,0.00011,18.17188]
[1778504946675,32.62,81254.77,0.0,-0.82697,0.00011,18.16641]
[1778504950703,32.62,81258.24,0.0,-0.82657,0.00011,18.19342]
[1778504955738,32.62,81258.08,0.0,-0.82658,0.00011,18.1928]
[1778504960780,32.62,81262.38,0.0,-0.8261,0.00011,18.22599]
[1778504961785,32.62,81268.39,0.0,-0.82543,0.00011,18.2718]
[1778504964807,32.62,81272.89,0.0,-0.82493,0.00011,18.30604]
[1778504968835,32.62,81265.7,0.0,-0.82573,0.00011,18.25121]
[1778504971856,32.62,81252.98,0.0,-0.82717,0.00011,18.15021]
[1778504972863,32.62,81243.99,0.0,-0.82816,0.00011,18.08192]
[1778504976891,32.63,81241.67,0.0,-0.8284,0.00011,18.06532]
[1778504980919,32.63,81237.15,0.0,-0.82888,0.00011,18.03202]
[1778504985954,32.63,81235.84,0.0,-0.82899,0.00011,18.0237]
[1778504996024,32.64,81235.35,0.0,-0.829,0.00011,18.02335]
[1778505002067,32.64,81235.5,0.0,-0.82895,0.00011,18.0266]
[1778505006747,32.65,81235.57,0.0,-0.82892,0.00011,18.02854]
[1778505013145,32.65,81233.98,0.0,-0.82906,0.00011,18.01897]
[1778505017173,32.65,81243.32,0.0,-0.82801,0.00011,18.09152]
[1778505018180,32.65,81254.2,0.0,-0.82681,0.00011,18.17458]
[1778505019187,32.65,81257.55,0.0,-0.82644,0.00011,18.20023]
[1778505020195,32.65,81254.57,0.0,-0.82676,0.00011,18.17769]
[1778505025230,32.66,81254.7,0.0,-0.82674,0.00011,18.17949]
[1778505026602,32.66,81254.7,0.0,-0.82674,0.00011,18.17949]
[1778505032279,32.66,81254.95,0.0,-0.82672,0.00011,18.1781]
[1778505035300,32.66,81258.45,0.0,-0.82633,0.00011,18.20517]
[1778505040335,32.66,81257.07,0.0,-0.82647,0.00011,18.19527]
[1778505047384,32.66,81252.55,0.0,-0.82696,0.00011,18.16174]
[1778505048391,32.66,81239.29,0.0,-0.82842,0.00011,18.06102]
[1778505049398,32.66,81240.28,0.0,-0.82831,0.00011,18.06884]
[1778505054433,32.67,81240.48,0.0,-0.82826,0.00011,18.07176]
[1778505059468,32.67,81236.12,0.0,-0.82872,0.00011,18.03998]
[1778505064503,32.67,81238.82,0.0,-0.8284,0.00011,18.06212]
[1778505068822,32.67,81238.07,0.0,-0.82846,0.00011,18.05767]
[1778505069538,32.67,81246.88,0.0,-0.82749,0.00011,18.12499]
[1778505072559,32.68,81248.79,0.0,-0.82727,0.00011,18.14027]
[1778505075580,32.68,81245.53,0.0,-0.82762,0.00011,18.11612]
[1778505078049,32.68,81245.17,0.0,-0.82765,0.00011,18.11384]
[1778505081622,32.68,81241.88,0.0,-0.828,0.00011,18.08981]
[1778505086657,32.68,81242.6,0.0,-0.8279,0.00011,18.09666]
[1778505091692,32.69,81240.85,0.0,-0.8281,0.00011,18.08073]
[1778505096727,32.69,81236.32,0.0,-0.82857,0.00011,18.04782]
[1778505103776,32.69,81234.35,0.0,-0.82877,0.00011,18.03395]
[1778505105790,32.69,81228.53,0.0,-0.8294,0.00011,17.98996]
[1778505107499,32.69,81227.99,0.0,-0.82946,0.00011,17.98603]
[1778505112840,32.69,81227.52,0.0,-0.82949,0.00011,17.98363]
[1778505113847,32.7,81233.46,0.0,-0.82884,0.00011,18.02899]
[1778505115862,32.7,81238.51,0.0,-0.82828,0.00011,18.06787]
[1778505120896,32.7,81240.54,0.0,-0.82804,0.00011,18.08476]
[1778505123917,32.7,81245.46,0.0,-0.82748,0.00011,18.12297]
[1778505128953,32.7,81245.52,0.0,-0.82746,0.00011,18.12457]
[1778505133990,32.71,81245.41,0.0,-0.82745,0.00011,18.12488]
[1778505136532,32.71,81245.37,0.0,-0.82745,0.00011,18.12481]
[1778505142047,32.71,81241.32,0.0,-0.82788,0.00011,18.0957]
[1778505147082,32.71,81239.04,0.0,-0.8281,0.00011,18.07981]
[1778505150104,32.71,81244.71,0.0,-0.82747,0.00011,18.12376]
[1778505153124,32.71,81249.66,0.0,-0.82694,0.00011,18.15768]
[1778505156146,32.72,81253.11,0.0,-0.82656,0.00011,18.18436]
[1778505157153,32.72,81261.27,0.0,-0.82565,0.00011,18.24645]
[1778505161181,32.72,81252.46,0.0,-0.82662,0.00011,18.1798]
[1778505163195,32.72,81250.68,0.0,-0.82681,0.00011,18.16658]
[1778505168230,32.72,81249.13,0.0,-0.82697,0.00011,18.15559]
[1778505173265,32.72,81250.11,0.0,-0.82685,0.00011,18.16377]
[1778505178301,32.72,81249.82,0.0,-0.82688,0.00011,18.16223]
[1778505183336,32.72,81250.07,0.0,-0.82684,0.00011,18.16473]
[1778505188372,32.72,81249.29,0.0,-0.82692,0.00011,18.15939]
[1778505196428,32.73,81249.75,0.0,-0.82685,0.00011,18.16373]
[1778505202470,32.73,81250.15,0.0,-0.8268,0.00011,18.16736]
[1778505207505,32.73,81250.02,0.0,-0.82681,0.00011,18.16684]
[1778505212540,32.73,81231.01,0.0,-0.82892,0.00011,18.01861]
[1778505213547,32.73,81230.89,0.0,-0.82893,0.00011,18.01798]
[1778505218582,32.73,81230.85,0.0,-0.82893,0.00011,18.01787]
[1778505219589,32.73,81223.49,0.0,-0.82974,0.00011,17.962]
[1778505220596,32.73,81231.44,0.0,-0.82886,0.00011,18.02272]
[1778505221262,32.73,81231.44,0.0,-0.82886,0.00011,18.02272]
[1778505226656,32.73,81233.45,0.0,-0.82863,0.00011,18.03894]
[1778505230666,32.73,81239.61,0.0,-0.82793,0.00011,18.08713]
[1778505231673,32.73,81243.89,0.0,-0.82746,0.00011,18.11986]
[1778505233687,32.74,81243.93,0.0,-0.82745,0.00011,18.12047]
[1778505238722,32.74,81244.36,0.0,-0.82739,0.00011,18.12441]
[1778505241536,32.74,81244.84,0.0,-0.82733,0.00011,18.12833]
[1778505241854,32.74,81253.36,0.0,-0.82639,0.00011,18.19327]
[1778505244764,32.74,81256.4,0.0,-0.82605,0.00011,18.21643]
[1778505251813,32.74,81256.77,0.0,-0.82601,0.00011,18.21941]
[1778505255841,32.74,81260.08,0.0,-0.82564,0.00011,18.2446]
[1778505261883,32.74,81260.4,0.0,-0.8256,0.00011,18.24712]
[1778505267925,32.74,81260.46,0.0,-0.8256,0.00011,18.24761]
[1778505272962,32.74,81260.64,0.0,-0.82561,0.00011,18.24464]
[1778505277997,32.74,81261.54,0.0,-0.82551,0.00011,18.25145]
[1778505283955,32.74,81261.37,0.0,-0.82553,0.00011,18.25015]
[1778505285053,32.74,81258.01,0.0,-0.8259,0.00011,18.22468]
[1778505290088,32.74,81257.37,0.0,-0.82597,0.00011,18.22007]
[1778505296131,32.74,81257.83,0.0,-0.82591,0.00011,18.22385]
[1778505301169,32.74,81257.32,0.0,-0.82596,0.00011,18.22022]
[1778505306204,32.74,81260.2,0.0,-0.82564,0.00011,18.24234]
[1778505311239,32.74,81260.38,0.0,-0.82562,0.00011,18.24384]
[1778505318290,32.74,81261.0,0.0,-0.82555,0.00011,18.24872]
[1778505323325,32.74,81260.85,0.0,-0.82556,0.00011,18.24768]
[1778505325344,32.74,81266.7,0.0,-0.82491,0.00011,18.29209]
[1778505326349,32.74,81273.75,0.0,-0.82413,0.00011,18.34552]
[1778505332391,32.74,81274.31,0.0,-0.82411,0.00011,18.34484]
[1778505337426,32.74,81273.83,0.0,-0.82417,0.00011,18.34077]
[1778505338433,32.74,81270.45,0.0,-0.82455,0.00011,18.31506]
[1778505339440,32.74,81267.03,0.0,-0.82493,0.00011,18.28908]
[1778505344477,32.74,81268.91,0.0,-0.82472,0.00011,18.30325]
[1778505350519,32.74,81267.68,0.0,-0.82486,0.00011,18.29373]
[1778505355554,32.74,81266.58,0.0,-0.82498,0.00011,18.28524]
[1778505358575,32.74,81269.81,0.0,-0.82462,0.00011,18.30968]
[1778505362603,32.74,81272.78,0.0,-0.8243,0.00011,18.33194]
[1778505367638,32.74,81272.81,0.0,-0.8243,0.00011,18.33181]
[1778505372673,32.74,81272.61,0.0,-0.82433,0.00011,18.32995]
[1778505377708,32.74,81271.66,0.0,-0.82444,0.00011,18.32244]
[1778505382743,32.74,81273.08,0.0,-0.82428,0.00011,18.33287]
[1778505387778,32.73,81273.54,0.0,-0.82424,0.00011,18.33599]
[1778505393820,32.73,81272.84,0.0,-0.82435,0.00011,18.32593]
[1778505398855,32.73,81273.35,0.0,-0.8243,0.00011,18.32948]
[1778505403890,32.73,81283.27,0.0,-0.8232,0.00011,18.40438]
[1778505404897,32.73,81291.47,0.0,-0.82228,0.00011,18.46689]
[1778505405904,32.73,81296.47,0.0,-0.82171,0.00011,18.50504]
[1778505407938,32.73,81297.27,0.0,-0.82162,0.00011,18.51144]
[1778505409952,32.74,81301.65,0.0,-0.82112,0.00011,18.54488]
[1778505413639,32.74,81302.14,0.0,-0.82106,0.00011,18.5489]
[1778505419015,32.74,81300.49,0.0,-0.82124,0.00011,18.53693]
[1778505420024,32.74,81290.38,0.0,-0.82237,0.00011,18.46045]
[1778505421029,32.74,81289.73,0.0,-0.82244,0.00011,18.4557]
[1778505426064,32.74,81284.07,0.0,-0.82306,0.00011,18.41374]
[1778505432106,32.74,81283.93,0.0,-0.82305,0.00011,18.41414]
[1778505437142,32.74,81283.08,0.0,-0.82313,0.00011,18.40894]
[1778505442177,32.75,81283.52,0.0,-0.82306,0.00011,18.41356]
[1778505448219,32.75,81283.6,0.0,-0.82303,0.00011,18.41572]
[1778505453254,32.75,81285.11,0.0,-0.82287,0.00011,18.42413]
[1778505460303,32.76,81284.34,0.0,-0.82293,0.00011,18.42012]
[1778505464331,32.76,81281.33,0.0,-0.82325,0.00011,18.39839]
[1778505469367,32.76,81271.76,0.0,-0.82429,0.00011,18.32737]
[1778505470374,32.76,81271.48,0.0,-0.82432,0.00011,18.32564]
[1778505475409,32.77,81271.2,0.0,-0.82433,0.00011,18.32518]
[1778505478430,32.77,81280.11,0.0,-0.82332,0.00011,18.39345]
[1778505479437,32.77,81287.75,0.0,-0.82246,0.00011,18.45158]
[1778505484473,32.77,81290.08,0.0,-0.82219,0.00011,18.47024]
[1778505488501,32.77,81301.94,0.0,-0.82084,0.00011,18.5607]
[1778505489508,32.77,81302.78,0.0,-0.82075,0.00011,18.56713]
[1778505494543,32.77,81303.32,0.0,-0.82068,0.00011,18.57156]
[1778505499578,32.77,81303.76,0.0,-0.82062,0.00011,18.57538]
[1778505501592,32.77,81307.27,0.0,-0.82022,0.00011,18.60216]
[1778505506627,32.77,81307.11,0.0,-0.82024,0.00011,18.60137]
[1778505507634,32.77,81297.6,0.0,-0.82131,0.00011,18.52954]
[1778505508641,32.78,81293.12,0.0,-0.82181,0.00011,18.49582]
[1778505513676,32.78,81293.06,0.0,-0.82183,0.00011,18.49205]
[1778505518711,32.78,81290.9,0.0,-0.82205,0.00011,18.47675]
[1778505523746,32.78,81287.44,0.0,-0.82242,0.00011,18.4518]
[1778505528781,32.78,81286.94,0.0,-0.82246,0.00011,18.44931]
[1778505534823,32.79,81286.18,0.0,-0.82252,0.00011,18.44512]
[1778505539858,32.79,81285.45,0.0,-0.82258,0.00011,18.4408]
[1778505544893,32.79,81284.66,0.0,-0.82265,0.00011,18.43597]
[1778505549928,32.79,81284.67,0.0,-0.82264,0.00011,18.43715]
[1778505554963,32.8,81285.02,0.0,-0.82258,0.00011,18.44085]
[1778505562013,32.8,81285.14,0.0,-0.82255,0.00011,18.44319]
[1778505564026,32.8,81279.33,0.0,-0.82319,0.00011,18.39965]
[1778505565033,32.8,81276.09,0.0,-0.82355,0.00011,18.37534]
[1778505568054,32.8,81272.8,0.0,-0.8239,0.00011,18.3513]
[1778505573089,32.81,81271.28,0.0,-0.82408,0.00011,18.33706]
[1778505576773,32.81,81271.57,0.0,-0.82403,0.00011,18.34021]
[1778505577301,32.81,81267.53,0.0,-0.82447,0.00011,18.31008]
[1778505579131,32.81,81256.68,0.0,-0.82567,0.00011,18.22814]
[1778505580138,32.81,81249.37,0.0,-0.82648,0.00011,18.17275]
[1778505581145,32.81,81250.32,0.0,-0.82637,0.00011,18.17999]
[1778505583159,32.81,81235.18,0.0,-0.82804,0.00011,18.06556]
[1778505584166,32.81,81233.77,0.0,-0.82818,0.00011,18.05526]
[1778505586180,32.81,81228.12,0.0,-0.8288,0.00011,18.01274]
[1778505591215,32.81,81226.12,0.0,-0.829,0.00011,17.99852]
[1778505593229,32.81,81222.33,0.0,-0.82941,0.00011,17.97008]
[1778505594219,32.81,81222.33,0.0,-0.82941,0.00011,17.97008]
[1778505595243,32.81,81218.44,0.0,-0.82983,0.00011,17.94087]
[1778505596250,32.81,81207.51,0.0,-0.83102,0.00011,17.85802]
[1778505597257,32.81,81207.59,0.0,-0.83101,0.00011,17.85873]
[1778505602292,32.81,81207.28,0.0,-0.83104,0.00011,17.85689]
[1778505603299,32.81,81201.4,0.0,-0.83167,0.00011,17.81241]
[1778505604306,32.82,81210.39,0.0,-0.8307,0.00011,17.88072]
[1778505608334,32.82,81212.5,0.0,-0.83046,0.00011,17.89695]
[1778505609341,32.82,81218.78,0.0,-0.82978,0.00011,17.94459]
[1778505613369,32.82,81212.16,0.0,-0.8305,0.00011,17.89435]
[1778505615383,32.82,81215.98,0.0,-0.83008,0.00011,17.92338]
[1778505617398,32.82,81221.59,0.0,-0.82947,0.00011,17.96593]
[1778505618405,32.82,81225.46,0.0,-0.82904,0.00011,17.99567]
[1778505619412,32.82,81236.38,0.0,-0.82784,0.00011,18.07876]
[1778505620419,32.82,81236.76,0.0,-0.8278,0.00011,18.08191]
[1778505622434,32.82,81245.35,0.0,-0.82684,0.00011,18.14748]
[1778505627469,32.82,81244.8,0.0,-0.82689,0.00011,18.14418]
[1778505632505,32.82,81247.42,0.0,-0.82662,0.00011,18.16045]
[1778505637540,32.82,81245.51,0.0,-0.82682,0.00011,18.14665]
[1778505638753,32.82,81245.51,0.0,-0.82682,0.00011,18.14665]
[1778505644593,32.83,81238.4,0.0,-0.82759,0.00011,18.09387]
[1778505649628,32.83,81236.91,0.0,-0.82774,0.00011,18.08364]
[1778505654663,32.83,81237.22,0.0,-0.82769,0.00011,18.08715]
[1778505655490,32.83,81237.22,0.0,-0.82769,0.00011,18.08715]
[1778505662723,32.83,81235.17,0.0,-0.82788,0.00011,18.07342]
[1778505667757,32.84,81235.86,0.0,-0.82779,0.00011,18.07972]
[1778505668765,32.84,81251.59,0.0,-0.82606,0.00011,18.19899]
[1778505669772,32.84,81259.58,0.0,-0.82517,0.00011,18.25951]
[1778505673803,32.84,81254.84,0.0,-0.82569,0.00011,18.22429]
[1778505677124,32.84,81252.86,0.0,-0.82591,0.00011,18.20939]
[1778505680855,32.84,81249.5,0.0,-0.82627,0.00011,18.18414]
[1778505684883,32.84,81245.57,0.0,-0.8267,0.00011,18.15472]
[1778505691933,32.84,81247.75,0.0,-0.82649,0.00011,18.16743]
[1778505696967,32.84,81247.48,0.0,-0.82651,0.00011,18.16575]
[1778505702002,32.84,81247.89,0.0,-0.82646,0.00011,18.16915]
[1778505707037,32.84,81248.03,0.0,-0.82644,0.00011,18.1705]
[1778505712072,32.84,81245.73,0.0,-0.82669,0.00011,18.15341]
[1778505717107,32.84,81245.2,0.0,-0.82674,0.00011,18.14981]
[1778505722142,32.84,81246.37,0.0,-0.82661,0.00011,18.15913]
[1778505727178,32.84,81246.54,0.0,-0.82658,0.00011,18.16089]
[1778505732212,32.85,81246.91,0.0,-0.82653,0.00011,18.1642]
[1778505737247,32.85,81246.85,0.0,-0.82653,0.00011,18.16429]
[1778505742282,32.85,81247.19,0.0,-0.82648,0.00011,18.16745]
[1778505748326,32.85,81247.56,0.0,-0.82643,0.00011,18.17097]
[1778505753361,32.85,81247.79,0.0,-0.82643,0.00011,18.16908]
[1778505758396,32.85,81248.55,0.0,-0.82633,0.00011,18.17545]
[1778505763431,32.85,81248.85,0.0,-0.82629,0.00011,18.17833]
[1778505768466,32.85,81247.93,0.0,-0.82638,0.00011,18.172]
[1778505773501,32.86,81247.72,0.0,-0.8264,0.00011,18.17109]
[1778505778536,32.86,81248.97,0.0,-0.82625,0.00011,18.18124]
[1778505783571,32.86,81248.24,0.0,-0.82632,0.00011,18.1764]
[1778505785585,32.86,81245.29,0.0,-0.82664,0.00011,18.15439]
[1778505790620,32.86,81234.66,0.0,-0.82779,0.00011,18.07482]
[1778505791627,32.86,81232.62,0.0,-0.82801,0.00011,18.05966]
[1778505795655,32.86,81228.98,0.0,-0.8284,0.00011,18.03282]
[1778505800690,32.86,81229.57,0.0,-0.82832,0.00011,18.03833]
[1778505802296,32.86,81229.57,0.0,-0.82832,0.00011,18.03833]
[1778505807739,32.87,81231.91,0.0,-0.82805,0.00011,18.05727]
[1778505812774,32.87,81230.74,0.0,-0.8282,0.00011,18.04477]
[1778505813781,32.87,81236.85,0.0,-0.82752,0.00011,18.09129]
[1778505814788,32.87,81242.54,0.0,-0.82689,0.00011,18.13457]
[1778505819824,32.87,81244.43,0.0,-0.82667,0.00011,18.14978]
[1778505821837,32.87,81241.35,0.0,-0.827,0.00011,18.12683]
[1778505823851,32.87,81235.4,0.0,-0.82765,0.00011,18.08223]
[1778505824858,32.87,81232.25,0.0,-0.82799,0.00011,18.05865]
[1778505826872,32.87,81227.62,0.0,-0.82849,0.00011,18.02417]
[1778505831908,32.88,81235.04,0.0,-0.82767,0.00011,18.08107]
[1778505837950,32.88,81236.03,0.0,-0.82755,0.00011,18.08888]
[1778505842985,32.88,81236.43,0.0,-0.8275,0.00011,18.09239]
[1778505848020,32.88,81237.12,0.0,-0.82742,0.00011,18.09806]
[1778505850038,32.88,81241.4,0.0,-0.82695,0.00011,18.13072]
[1778505852054,32.88,81238.33,0.0,-0.82728,0.00011,18.10787]
[1778505854067,32.88,81228.55,0.0,-0.82834,0.00011,18.03435]
[1778505859103,32.88,81228.11,0.0,-0.82838,0.00011,18.03185]
[1778505865145,32.88,81228.2,0.0,-0.82836,0.00011,18.03347]
[1778505866152,32.88,81242.91,0.0,-0.82674,0.00011,18.1448]
[1778505867159,32.88,81250.26,0.0,-0.82593,0.00011,18.20047]
[1778505869173,32.89,81254.81,0.0,-0.82543,0.00011,18.23495]
[1778505873202,32.89,81250.96,0.0,-0.82588,0.00011,18.20163]
[1778505881258,32.89,81249.5,0.0,-0.82603,0.00011,18.19109]
[1778505884245,32.89,81249.97,0.0,-0.82598,0.00011,18.19475]
[1778505884279,32.89,81253.19,0.0,-0.82562,0.00011,18.21912]
[1778505889314,32.89,81254.98,0.0,-0.82543,0.00011,18.23264]
[1778505897370,32.89,81255.43,0.0,-0.82538,0.00011,18.23593]
[1778505900393,32.89,81249.3,0.0,-0.82606,0.00011,18.18954]
[1778505901400,32.89,81232.01,0.0,-0.82796,0.00011,18.05885]
[1778505903414,32.89,81218.82,0.0,-0.8294,0.00011,17.9589]
[1778505904421,32.89,81204.15,0.0,-0.83099,0.00011,17.84794]
[1778505905428,32.89,81198.88,0.0,-0.83157,0.00011,17.80795]
[1778505906435,32.89,81197.89,0.0,-0.83167,0.00011,17.80049]
[1778505907442,32.89,81193.36,0.0,-0.83216,0.00011,17.76629]
[1778505909390,32.89,81193.3,0.0,-0.83216,0.00011,17.76593]
[1778505912477,32.88,81180.95,0.0,-0.8335,0.00011,17.67203]
[1778505913484,32.88,81178.22,0.0,-0.83379,0.00011,17.65127]
[1778505914491,32.88,81174.58,0.0,-0.83418,0.00011,17.62369]
[1778505917972,32.88,81174.73,0.0,-0.83417,0.00011,17.6249]
[1778505918024,32.88,81174.73,0.0,-0.83417,0.00011,17.6249]
[1778505918059,32.88,81174.73,0.0,-0.83417,0.00011,17.6249]
[1778505919530,32.88,81171.45,0.0,-0.83452,0.00011,17.60009]
[1778505920533,32.89,81164.45,0.0,-0.83526,0.00011,17.54719]
[1778505923554,32.89,81162.79,0.0,-0.83543,0.00011,17.53501]
[1778505926575,32.89,81157.17,0.0,-0.83603,0.00011,17.49277]
[1778505927582,32.89,81164.42,0.0,-0.83526,0.00011,17.54768]
[1778505930604,32.89,81171.29,0.0,-0.83452,0.00011,17.59978]
[1778505931610,32.89,81165.47,0.0,-0.83517,0.00011,17.55152]
[1778505932617,32.89,81161.46,0.0,-0.8356,0.00011,17.52113]
[1778505936645,32.89,81164.61,0.0,-0.83526,0.00011,17.54494]
[1778505940673,32.89,81161.33,0.0,-0.83561,0.00011,17.5201]
[1778505942687,32.89,81154.37,0.0,-0.83635,0.00011,17.46747]
[1778505946719,32.89,81147.91,0.0,-0.83703,0.00011,17.41901]
[1778505950747,32.89,81145.0,0.0,-0.83733,0.00011,17.39769]
[1778505954775,32.89,81152.02,0.0,-0.83657,0.00011,17.4516]
[1778505961824,32.89,81146.59,0.0,-0.83714,0.00011,17.41136]
[1778505962832,32.89,81143.42,0.0,-0.83747,0.00011,17.38754]
[1778505967866,32.89,81142.92,0.0,-0.83751,0.00011,17.38455]
[1778505972901,32.9,81142.32,0.0,-0.83756,0.00011,17.38088]
[1778505976929,32.9,81147.42,0.0,-0.83701,0.00011,17.42009]
[1778505979950,32.9,81144.83,0.0,-0.83728,0.00011,17.40075]
[1778505984995,32.9,81138.09,0.0,-0.83799,0.00011,17.3503]
[1778505986007,32.9,81133.7,0.0,-0.83845,0.00011,17.31733]
[1778505987009,32.9,81125.19,0.0,-0.83934,0.0001,17.25316]
[1778505991037,32.9,81127.78,0.0,-0.83908,0.0001,17.2696]
[1778505992555,32.9,81127.78,0.0,-0.83908,0.0001,17.2696]
[1778505993051,32.9,81134.19,0.0,-0.8384,0.00011,17.31863]
[1778505995065,32.9,81136.97,0.0,-0.8381,0.00011,17.34021]
[1778506000100,32.91,81137.49,0.0,-0.83803,0.00011,17.34537]
[1778506005135,32.91,81137.46,0.0,-0.83801,0.00011,17.34632]
[1778506010173,32.91,81139.96,0.0,-0.83773,0.00011,17.36632]
[1778506015211,32.91,81141.34,0.0,-0.83757,0.00011,17.37771]
[1778506020246,32.91,81142.58,0.0,-0.83743,0.00011,17.38796]
[1778506023267,32.91,81146.96,0.0,-0.83696,0.00011,17.42155]
[1778506028302,32.92,81146.98,0.0,-0.83695,0.00011,17.42228]
[1778506033723,32.92,81145.71,0.0,-0.83708,0.00011,17.41317]
[1778506043412,32.92,81146.85,0.0,-0.83694,0.00011,17.4231]
[1778506049455,32.92,81146.71,0.0,-0.83694,0.00011,17.42277]
[1778506053483,32.92,81142.72,0.0,-0.83739,0.00011,17.38882]
[1778506058518,32.92,81141.61,0.0,-0.83749,0.00011,17.38132]
[1778506060532,32.92,81136.26,0.0,-0.83805,0.00011,17.34123]
[1778506061406,32.92,81136.26,0.0,-0.83805,0.00011,17.34123]
[1778506061539,32.92,81131.47,0.0,-0.83855,0.00011,17.30513]
[1778506063553,32.92,81132.39,0.0,-0.83845,0.00011,17.31246]
[1778506068588,32.93,81131.74,0.0,-0.8385,0.00011,17.30856]
[1778506071609,32.93,81137.57,0.0,-0.83788,0.00011,17.35327]
[1778506073624,32.93,81134.75,0.0,-0.83817,0.00011,17.33231]
[1778506076643,32.93,81134.52,0.0,-0.83819,0.00011,17.33091]
[1778506080672,32.93,81133.42,0.0,-0.8383,0.00011,17.32335]
[1778506080693,32.93,81123.72,0.0,-0.83931,0.0001,17.25021]
[1778506081242,32.93,81123.72,0.0,-0.83931,0.0001,17.25021]
[1778506081685,32.93,81122.67,0.0,-0.83942,0.0001,17.24247]
[1778506082692,32.93,81120.06,0.0,-0.83969,0.0001,17.22305]
[1778506084392,32.93,81117.73,0.0,-0.83993,0.0001,17.20562]
[1778506084706,32.93,81123.98,0.0,-0.83927,0.0001,17.25307]
[1778506086720,32.93,81127.38,0.0,-0.83891,0.0001,17.27901]
[1778506089741,32.93,81133.09,0.0,-0.83831,0.00011,17.32266]
[1778506093769,32.94,81142.2,0.0,-0.83733,0.00011,17.39259]
[1778506094776,32.94,81145.27,0.0,-0.837,0.00011,17.41594]
[1778506097797,32.94,81136.26,0.0,-0.83795,0.00011,17.34821]
[1778506101825,32.94,81123.23,0.0,-0.83931,0.0001,17.25057]
[1778506102832,32.94,81120.14,0.0,-0.83963,0.0001,17.22755]
[1778506105656,32.94,81120.38,0.0,-0.83959,0.0001,17.2301]
[1778506105702,32.94,81120.38,0.0,-0.83959,0.0001,17.2301]
[1778506105780,32.94,81120.38,0.0,-0.83959,0.0001,17.2301]
[1778506105853,32.94,81120.92,0.0,-0.83953,0.0001,17.23453]
[1778506110889,32.94,81120.12,0.0,-0.83959,0.0001,17.23023]
[1778506116244,32.95,81115.23,0.0,-0.84011,0.0001,17.19033]
[1778506116250,32.95,81115.23,0.0,-0.84011,0.0001,17.19033]
[1778506116309,32.95,81115.23,0.0,-0.84011,0.0001,17.19033]
[1778506116338,32.95,81116.17,0.0,-0.84001,0.0001,17.19782]
[1778506117938,32.95,81121.96,0.0,-0.83939,0.0001,17.24229]
[1778506122976,32.95,81122.65,0.0,-0.83929,0.0001,17.24912]
[1778506125045,32.95,81123.64,0.0,-0.83919,0.0001,17.25689]
[1778506125068,32.95,81123.64,0.0,-0.83919,0.0001,17.25689]
[1778506125097,32.95,81123.64,0.0,-0.83919,0.0001,17.25689]
[1778506125193,32.95,81124.09,0.0,-0.83914,0.0001,17.26057]
[1778506131035,32.96,81123.69,0.0,-0.83915,0.0001,17.25919]
[1778506139486,32.96,81123.26,0.0,-0.83918,0.0001,17.25702]
[1778506139560,32.96,81123.26,0.0,-0.83918,0.0001,17.25702]
[1778506139621,32.96,81123.31,0.0,-0.83916,0.0001,17.25847]
[1778506140098,32.96,81128.37,0.0,-0.83863,0.00011,17.29697]
[1778506142112,32.96,81132.83,0.0,-0.83815,0.00011,17.33107]
[1778506144113,32.96,81132.92,0.0,-0.83814,0.00011,17.33193]
[1778506144157,32.96,81132.92,0.0,-0.83814,0.00011,17.33193]
[1778506144310,32.96,81132.92,0.0,-0.83814,0.00011,17.33193]
[1778506144410,32.96,81134.85,0.0,-0.83794,0.00011,17.34668]
[1778506150169,32.96,81135.88,0.0,-0.83782,0.00011,17.35531]
[1778506155204,32.97,81135.83,0.0,-0.83781,0.00011,17.35566]
[1778506156211,32.97,81129.68,0.0,-0.83846,0.00011,17.30935]
[1778506160239,32.97,81137.51,0.0,-0.83762,0.00011,17.36916]
[1778506162636,32.97,81139.69,0.0,-0.83739,0.00011,17.38574]
[1778506162687,32.97,81139.69,0.0,-0.83739,0.00011,17.38574]
[1778506162808,32.97,81139.69,0.0,-0.83739,0.00011,17.38574]
[1778506162909,32.97,81139.97,0.0,-0.83736,0.00011,17.38804]
[1778506168295,32.97,81143.2,0.0,-0.83701,0.00011,17.41296]
[1778506169706,32.97,81143.2,0.0,-0.83701,0.00011,17.41296]
[1778506169757,32.97,81143.2,0.0,-0.83701,0.00011,17.41296]
[1778506169810,32.97,81143.2,0.0,-0.83701,0.00011,17.41296]
[1778506169911,32.97,81143.78,0.0,-0.83694,0.00011,17.41769]
[1778506175344,32.97,81143.33,0.0,-0.83701,0.00011,17.41082]
[1778506180379,32.97,81134.82,0.0,-0.83789,0.00011,17.34749]
[1778506181386,32.97,81126.82,0.0,-0.83873,0.0001,17.28722]
[1778506184407,32.97,81131.06,0.0,-0.83828,0.00011,17.31992]
[1778506186432,32.98,81121.86,0.0,-0.83924,0.0001,17.25084]
[1778506188775,32.98,81123.34,0.0,-0.83908,0.0001,17.26228]
[1778506188817,32.98,81123.34,0.0,-0.83908,0.0001,17.26228]
[1778506188826,32.98,81123.34,0.0,-0.83908,0.0001,17.26228]
[1778506188876,32.98,81121.77,0.0,-0.83924,0.0001,17.25094]
[1778506191267,32.98,81119.74,0.0,-0.83944,0.0001,17.23588]
[1778506191312,32.98,81119.74,0.0,-0.83944,0.0001,17.23588]
[1778506191467,32.98,81119.62,0.0,-0.83945,0.0001,17.23526]
[1778506192474,32.98,81127.94,0.0,-0.83858,0.0001,17.29836]
[1778506194488,32.98,81137.96,0.0,-0.83752,0.00011,17.3744]
[1778506195495,32.98,81132.02,0.0,-0.83814,0.00011,17.32966]
[1778506196502,32.98,81127.01,0.0,-0.83866,0.0001,17.292]
[1778506198345,32.98,81126.52,0.0,-0.83871,0.0001,17.28852]
[1778506198396,32.98,81126.52,0.0,-0.83871,0.0001,17.28852]
[1778506198565,32.98,81126.52,0.0,-0.83871,0.0001,17.28852]
[1778506198647,32.98,81126.54,0.0,-0.83871,0.0001,17.28889]
[1778506200531,32.98,81136.68,0.0,-0.83763,0.00011,17.36589]
[1778506202546,32.98,81118.5,0.0,-0.83954,0.0001,17.22865]
[1778506203554,32.98,81109.75,0.0,-0.84045,0.0001,17.16272]
[1778506206581,32.98,81110.64,0.0,-0.84035,0.0001,17.17003]
[1778506208596,32.98,81105.98,0.0,-0.84083,0.0001,17.13559]
[1778506209603,32.98,81092.51,0.0,-0.84222,0.0001,17.03444]
[1778506211619,32.99,81096.78,0.0,-0.84178,0.0001,17.06677]
[1778506212624,32.99,81083.78,0.0,-0.84312,0.0001,16.96869]
[1778506213631,32.99,81083.7,0.0,-0.84312,0.0001,16.96823]
[1778506215886,32.99,81081.72,0.0,-0.84333,0.0001,16.95343]
[1778506216234,32.99,81084.73,0.0,-0.84301,0.0001,16.9763]
[1778506216811,32.99,81084.73,0.0,-0.84301,0.0001,16.9763]
[1778506216840,32.99,81072.84,0.0,-0.84424,0.0001,16.88673]
[1778506217663,32.99,81076.97,0.0,-0.8438,0.0001,16.91837]
[1778506220684,32.99,81081.66,0.0,-0.8433,0.0001,16.95504]
[1778506222699,32.99,81095.27,0.0,-0.84189,0.0001,17.05846]
[1778506223705,32.99,81092.45,0.0,-0.84218,0.0001,17.03742]
[1778506224777,32.99,81085.95,0.0,-0.84284,0.0001,16.98866]
[1778506226726,32.99,81082.67,0.0,-0.84317,0.0001,16.96462]
[1778506228700,32.99,81081.47,0.0,-0.84329,0.0001,16.95594]
[1778506228704,32.99,81081.47,0.0,-0.84329,0.0001,16.95594]
[1778506228808,32.99,81081.47,0.0,-0.84329,0.0001,16.95594]
[1778506228909,32.99,81083.54,0.0,-0.84307,0.0001,16.97193]
[1778506230758,33.0,81090.03,0.0,-0.84239,0.0001,17.02158]
[1778506231761,33.0,81100.91,0.0,-0.84129,0.0001,17.09985]
[1778506232768,33.0,81102.44,0.0,-0.84112,0.0001,17.11183]
[1778506237805,33.0,81106.34,0.0,-0.84069,0.0001,17.14325]
[1778506239818,33.0,81087.92,0.0,-0.84259,0.0001,17.00507]
[1778506240825,33.0,81087.2,0.0,-0.84266,0.0001,17.0002]
[1778506245860,33.01,81098.6,0.0,-0.84144,0.0001,17.08906]
[1778506246867,33.01,81095.37,0.0,-0.84176,0.0001,17.06515]
[1778506249300,33.01,81097.08,0.0,-0.84157,0.0001,17.07899]
[1778506249309,33.01,81097.08,0.0,-0.84157,0.0001,17.07899]
[1778506249352,33.01,81097.08,0.0,-0.84157,0.0001,17.07899]
[1778506249890,33.01,81095.03,0.0,-0.84178,0.0001,17.06399]
[1778506250178,33.01,81095.03,0.0,-0.84178,0.0001,17.06399]
[1778506250314,33.01,81095.03,0.0,-0.84178,0.0001,17.06399]
[1778506250897,33.01,81097.29,0.0,-0.84154,0.0001,17.0815]
[1778506252911,33.02,81101.74,0.0,-0.84106,0.0001,17.1159]
[1778506257131,33.02,81103.96,0.0,-0.84081,0.0001,17.13419]
[1778506257200,33.02,81103.96,0.0,-0.84081,0.0001,17.13419]
[1778506257310,33.02,81103.96,0.0,-0.84081,0.0001,17.13419]
[1778506257946,33.02,81104.1,0.0,-0.84079,0.0001,17.13562]
[1778506261974,33.02,81093.59,0.0,-0.84186,0.0001,17.05789]
[1778506262981,33.02,81092.47,0.0,-0.84197,0.0001,17.04992]
[1778506263989,33.02,81097.08,0.0,-0.84149,0.0001,17.08515]
[1778506264995,33.02,81113.17,0.0,-0.83981,0.0001,17.20687]
[1778506266002,33.02,81114.17,0.0,-0.8397,0.0001,17.21468]
[1778506269025,33.03,81104.97,0.0,-0.84065,0.0001,17.14608]
[1778506272046,33.03,81109.75,0.0,-0.84013,0.0001,17.18309]
[1778506274377,33.03,81112.88,0.0,-0.8398,0.0001,17.20726]
[1778506274428,33.03,81112.88,0.0,-0.8398,0.0001,17.20726]
[1778506274563,33.03,81112.88,0.0,-0.8398,0.0001,17.20726]
[1778506275067,33.03,81112.93,0.0,-0.83979,0.0001,17.20789]
[1778506280799,33.03,81113.49,0.0,-0.83971,0.0001,17.21363]
[1778506280810,33.03,81113.49,0.0,-0.83971,0.0001,17.21363]
[1778506280825,33.03,81113.49,0.0,-0.83971,0.0001,17.21363]
[1778506280847,33.03,81115.78,0.0,-0.83947,0.0001,17.23136]
[1778506281287,33.03,81115.78,0.0,-0.83947,0.0001,17.23136]
[1778506281318,33.03,81115.78,0.0,-0.83947,0.0001,17.23136]
[1778506281420,33.03,81098.25,0.0,-0.84129,0.0001,17.09924]
[1778506282116,33.03,81088.81,0.0,-0.84226,0.0001,17.0285]
[1778506283123,33.03,81088.9,0.0,-0.84225,0.0001,17.02967]
[1778506286151,33.04,81074.19,0.0,-0.84374,0.0001,16.92037]
[1778506287154,33.04,81059.52,0.0,-0.84523,0.0001,16.81029]
[1778506288161,33.04,81055.7,0.0,-0.84562,0.0001,16.78203]
[1778506289241,33.04,81055.7,0.0,-0.84562,0.0001,16.78203]
[1778506289328,33.04,81055.7,0.0,-0.84562,0.0001,16.78203]
[1778506289342,33.04,81046.03,0.0,-0.8466,0.0001,16.70961]
[1778506290175,33.04,81044.96,0.0,-0.8467,0.0001,16.70202]
[1778506292189,33.04,81035.6,0.0,-0.84766,0.0001,16.62822]
[1778506293284,33.04,81035.6,0.0,-0.84766,0.0001,16.62822]
[1778506295314,33.04,81041.84,0.0,-0.84702,0.0001,16.67623]
[1778506295386,33.05,81036.03,0.0,-0.8476,0.0001,16.633]
[1778506296217,33.05,81018.44,0.0,-0.84936,0.0001,16.50127]
[1778506297224,33.05,81009.47,0.0,-0.85025,0.0001,16.43435]
[1778506298231,33.05,81008.7,0.0,-0.85032,0.0001,16.42916]
[1778506299252,33.05,81016.99,0.0,-0.84948,0.0001,16.49206]
[1778506300257,33.05,81026.73,0.0,-0.8485,0.0001,16.5658]
[1778506301262,33.05,81032.77,0.0,-0.84788,0.0001,16.61163]
[1778506302269,33.05,81016.68,0.0,-0.84949,0.0001,16.49122]
[1778506303276,33.05,81018.89,0.0,-0.84926,0.0001,16.50834]
[1778506307305,33.06,81048.46,0.0,-0.84625,0.0001,16.73279]
[1778506308312,33.06,81045.28,0.0,-0.84657,0.0001,16.70926]
[1778506309319,33.06,81040.58,0.0,-0.84704,0.0001,16.67433]
[1778506315059,33.06,81042.95,0.0,-0.84677,0.0001,16.69403]
[1778506315111,33.06,81042.95,0.0,-0.84677,0.0001,16.69403]
[1778506315085,33.06,81042.2,0.0,-0.84684,0.0001,16.68928]
[1778506315312,33.06,81042.2,0.0,-0.84684,0.0001,16.68928]
[1778506315361,33.06,81039.83,0.0,-0.84708,0.0001,16.67146]
[1778506316368,33.06,81031.09,0.0,-0.84795,0.0001,16.60622]
[1778506317375,33.07,81022.47,0.0,-0.84881,0.0001,16.54199]
[1778506318315,33.07,81022.47,0.0,-0.84881,0.0001,16.54199]
[1778506319216,33.07,81022.31,0.0,-0.84882,0.0001,16.54143]
[1778506319231,33.07,81022.31,0.0,-0.84882,0.0001,16.54143]
[1778506319316,33.07,81022.31,0.0,-0.84882,0.0001,16.54143]
[1778506319389,33.07,81022.64,0.0,-0.84878,0.0001,16.54456]
[1778506320316,33.07,81022.64,0.0,-0.84878,0.0001,16.54456]
[1778506324309,33.07,81021.5,0.0,-0.84886,0.0001,16.53862]
[1778506324424,33.07,81011.71,0.0,-0.84983,0.0001,16.46571]
[1778506325431,33.08,81011.52,0.0,-0.84984,0.0001,16.46502]
[1778506327445,33.08,81026.3,0.0,-0.84834,0.0001,16.57748]
[1778506328456,33.08,81020.01,0.0,-0.84896,0.0001,16.53092]
[1778506329459,33.08,81016.01,0.0,-0.84935,0.0001,16.50145]
[1778506330466,33.08,81027.71,0.0,-0.84817,0.0001,16.58997]
[1778506331891,33.08,81027.71,0.0,-0.84817,0.0001,16.58997]
[1778506331935,33.08,81027.71,0.0,-0.84817,0.0001,16.58997]
[1778506332067,33.08,81027.71,0.0,-0.84817,0.0001,16.58997]
[1778506332130,33.08,81027.51,0.0,-0.84817,0.0001,16.58969]
[1778506332320,33.08,81027.51,0.0,-0.84817,0.0001,16.58969]
[1778506333487,33.08,81022.34,0.0,-0.84868,0.0001,16.5514]
[1778506334313,33.08,81022.34,0.0,-0.84868,0.0001,16.5514]
[1778506334494,33.09,81011.98,0.0,-0.84971,0.0001,16.47414]
[1778506336201,33.09,81010.22,0.0,-0.84988,0.0001,16.46153]
[1778506336210,33.09,81010.22,0.0,-0.84988,0.0001,16.46153]
[1778506336312,33.09,81010.22,0.0,-0.84988,0.0001,16.46153]
[1778506336950,33.09,81010.22,0.0,-0.84988,0.0001,16.46153]
[1778506337000,33.09,81010.22,0.0,-0.84988,0.0001,16.46153]
[1778506337063,33.09,81010.22,0.0,-0.84988,0.0001,16.46153]
[1778506337132,33.09,81010.52,0.0,-0.84983,0.0001,16.46521]
[1778506339529,33.09,81005.97,0.0,-0.85027,0.0001,16.43251]
[1778506340520,33.09,81005.97,0.0,-0.85027,0.0001,16.43251]
[1778506340548,33.09,81005.97,0.0,-0.85027,0.0001,16.43251]
[1778506340561,33.09,81005.97,0.0,-0.85027,0.0001,16.43251]
[1778506340794,33.09,81005.97,0.0,-0.85027,0.0001,16.43251]
[1778506340812,33.09,81005.97,0.0,-0.85027,0.0001,16.43251]
[1778506340845,33.09,81005.97,0.0,-0.85027,0.0001,16.43251]
[1778506340895,33.09,81005.98,0.0,-0.85025,0.0001,16.43385]
[1778506342407,33.09,81004.49,0.0,-0.8504,0.0001,16.42266]
[1778506342561,33.09,81004.49,0.0,-0.8504,0.0001,16.42266]
[1778506343557,33.1,80981.77,0.0,-0.85263,0.0001,16.25343]
[1778506344564,33.1,80992.17,0.0,-0.8516,0.0001,16.33175]
[1778506345571,33.1,80997.72,0.0,-0.85104,0.0001,16.37393]
[1778506346578,33.1,80998.97,0.0,-0.85091,0.0001,16.38376]
[1778506347585,33.1,81004.32,0.0,-0.85037,0.0001,16.42429]
[1778506349599,33.1,80999.03,0.0,-0.85088,0.0001,16.38583]
[1778506350405,33.1,80999.03,0.0,-0.85088,0.0001,16.38583]
[1778506350456,33.1,80999.03,0.0,-0.85088,0.0001,16.38583]
[1778506350561,33.1,80999.03,0.0,-0.85088,0.0001,16.38583]
[1778506350606,33.1,80998.38,0.0,-0.85094,0.0001,16.38157]
[1778506352118,33.1,80998.38,0.0,-0.85094,0.0001,16.38157]
[1778506352169,33.1,81000.12,0.0,-0.85079,0.0001,16.39103]
[1778506352312,33.1,81000.12,0.0,-0.85079,0.0001,16.39103]
[1778506353627,33.1,80985.65,0.0,-0.85222,0.0001,16.28291]
[1778506355641,33.11,80988.1,0.0,-0.85196,0.0001,16.3025]
[1778506356648,33.11,80996.78,0.0,-0.85109,0.0001,16.36799]
[1778506358216,33.11,80997.59,0.0,-0.851,0.0001,16.37465]
[1778506358260,33.11,80997.59,0.0,-0.851,0.0001,16.37465]
[1778506358310,33.11,80997.59,0.0,-0.851,0.0001,16.37465]
[1778506358662,33.11,80996.73,0.0,-0.85108,0.0001,16.36878]
[1778506359669,33.11,81002.32,0.0,-0.85052,0.0001,16.41128]
[1778506360362,33.11,81002.32,0.0,-0.85052,0.0001,16.41128]
[1778506360553,33.11,81002.32,0.0,-0.85052,0.0001,16.41128]
[1778506360562,33.11,81002.32,0.0,-0.85052,0.0001,16.41128]
[1778506362690,33.11,81010.45,0.0,-0.84968,0.0001,16.47411]
[1778506364082,33.11,81010.45,0.0,-0.84968,0.0001,16.47411]
[1778506364087,33.11,81010.45,0.0,-0.84968,0.0001,16.47411]
[1778506364162,33.12,81009.15,0.0,-0.8498,0.0001,16.46506]
[1778506364316,33.12,81009.15,0.0,-0.8498,0.0001,16.46506]
[1778506364704,33.12,81009.23,0.0,-0.84978,0.0001,16.46637]
[1778506365711,33.12,81020.35,0.0,-0.84866,0.0001,16.55051]
[1778506366725,33.12,81048.9,0.0,-0.84578,0.0001,16.76484]
[1778506367730,33.12,81051.19,0.0,-0.84554,0.0001,16.78278]
[1778506368737,33.12,81049.54,0.0,-0.84569,0.0001,16.77163]
[1778506372765,33.13,81065.87,0.0,-0.84399,0.0001,16.8963]
[1778506373772,33.13,81056.94,0.0,-0.8449,0.0001,16.82984]
[1778506375786,33.13,81053.94,0.0,-0.84519,0.0001,16.80831]
[1778506380825,33.13,81049.75,0.0,-0.84559,0.0001,16.77843]
[1778506381303,33.13,81049.75,0.0,-0.84559,0.0001,16.77843]
[1778506381311,33.13,81049.75,0.0,-0.84559,0.0001,16.77843]
[1778506381832,33.13,81051.03,0.0,-0.84546,0.0001,16.78834]
[1778506383074,33.13,81051.03,0.0,-0.84546,0.0001,16.78834]
[1778506383080,33.13,81034.82,0.0,-0.8471,0.0001,16.66696]
[1778506383846,33.13,81023.46,0.0,-0.84823,0.0001,16.58219]
[1778506384319,33.13,81023.46,0.0,-0.84823,0.0001,16.58219]
[1778506384853,33.13,81020.65,0.0,-0.84851,0.0001,16.56169]
[1778506386867,33.14,81025.82,0.0,-0.84797,0.0001,16.60169]
[1778506388743,33.14,81026.79,0.0,-0.84787,0.0001,16.60951]
[1778506388815,33.14,81026.79,0.0,-0.84787,0.0001,16.60951]
[1778506388822,33.14,81026.79,0.0,-0.84787,0.0001,16.60951]
[1778506388884,33.14,81021.12,0.0,-0.84844,0.0001,16.56698]
[1778506391875,33.14,81024.13,0.0,-0.84812,0.0001,16.59069]
[1778506391928,33.14,81024.13,0.0,-0.84812,0.0001,16.59069]
[1778506392063,33.14,81024.13,0.0,-0.84812,0.0001,16.59069]
[1778506392315,33.14,81024.42,0.0,-0.84807,0.0001,16.59403]
[1778506392920,33.14,81026.67,0.0,-0.84784,0.0001,16.61146]
[1778506394934,33.15,81020.48,0.0,-0.84845,0.0001,16.56609]
[1778506395389,33.15,81020.48,0.0,-0.84845,0.0001,16.56609]
[1778506395527,33.15,81020.48,0.0,-0.84845,0.0001,16.56609]
[1778506395565,33.15,81020.48,0.0,-0.84845,0.0001,16.56609]
[1778506395941,33.15,81020.96,0.0,-0.84839,0.0001,16.57028]
[1778506396948,33.15,81016.91,0.0,-0.84879,0.0001,16.5405]
[1778506397955,33.15,81022.63,0.0,-0.84821,0.0001,16.58401]
[1778506399164,33.15,81022.63,0.0,-0.84821,0.0001,16.58401]
[1778506399191,33.15,81022.63,0.0,-0.84821,0.0001,16.58401]
[1778506399309,33.15,81024.55,0.0,-0.84801,0.0001,16.59897]
[1778506401240,33.15,81023.86,0.0,-0.84807,0.0001,16.59433]
[1778506401309,33.15,81023.33,0.0,-0.84811,0.0001,16.59091]
[1778506402061,33.15,81023.33,0.0,-0.84811,0.0001,16.59091]
[1778506402170,33.15,81023.33,0.0,-0.84811,0.0001,16.59091]
[1778506402262,33.15,81023.88,0.0,-0.84805,0.0001,16.59559]
[1778506402314,33.15,81023.88,0.0,-0.84805,0.0001,16.59559]
[1778506405006,33.16,81029.32,0.0,-0.84748,0.0001,16.63801]
[1778506406735,33.16,81029.11,0.0,-0.84749,0.0001,16.63693]
[1778506406814,33.16,81029.11,0.0,-0.84749,0.0001,16.63693]
[1778506407018,33.16,81029.11,0.0,-0.84749,0.0001,16.63693]
[1778506407206,33.16,81029.11,0.0,-0.84749,0.0001,16.63693]
[1778506407219,33.16,81029.11,0.0,-0.84749,0.0001,16.63693]
[1778506407074,33.16,81024.36,0.0,-0.84797,0.0001,16.60181]
[1778506407342,33.16,81024.36,0.0,-0.84797,0.0001,16.60181]
[1778506410181,33.16,81024.44,0.0,-0.84794,0.0001,16.60348]
[1778506410232,33.16,81024.44,0.0,-0.84794,0.0001,16.60348]
[1778506410311,33.16,81023.62,0.0,-0.84802,0.0001,16.59788]
[1778506411047,33.16,81023.55,0.0,-0.84805,0.0001,16.59356]
[1778506414217,33.16,81022.81,0.0,-0.84811,0.0001,16.58913]
[1778506414266,33.16,81022.81,0.0,-0.84811,0.0001,16.58913]
[1778506414315,33.16,81022.49,0.0,-0.84813,0.0001,16.5873]
[1778506416012,33.17,81022.81,0.0,-0.84809,0.0001,16.59026]
[1778506416062,33.17,81022.81,0.0,-0.84809,0.0001,16.59026]
[1778506416229,33.17,81028.22,0.0,-0.84754,0.0001,16.63137]
[1778506416492,33.17,81028.22,0.0,-0.84754,0.0001,16.63137]
[1778506416629,33.17,81028.22,0.0,-0.84754,0.0001,16.63137]
[1778506416680,33.17,81028.22,0.0,-0.84754,0.0001,16.63137]
[1778506416815,33.17,81028.22,0.0,-0.84754,0.0001,16.63137]
[1778506418310,33.17,81028.57,0.0,-0.84749,0.0001,16.63502]
[1778506419103,33.17,81028.92,0.0,-0.84745,0.0001,16.63814]
[1778506421117,33.17,81019.44,0.0,-0.84839,0.0001,16.5681]
[1778506421723,33.17,81019.44,0.0,-0.84839,0.0001,16.5681]
[1778506421775,33.17,81019.44,0.0,-0.84839,0.0001,16.5681]
[1778506421810,33.17,81019.44,0.0,-0.84839,0.0001,16.5681]
[1778506421970,33.17,81019.44,0.0,-0.84839,0.0001,16.5681]
[1778506422022,33.17,81019.44,0.0,-0.84839,0.0001,16.5681]
[1778506422060,33.17,81019.44,0.0,-0.84839,0.0001,16.5681]
[1778506422124,33.17,81016.93,0.0,-0.84863,0.0001,16.54989]
[1778506424138,33.17,81020.39,0.0,-0.84827,0.0001,16.57703]
[1778506425145,33.18,81014.08,0.0,-0.84889,0.0001,16.53035]
[1778506426496,33.18,81012.7,0.0,-0.84902,0.0001,16.52066]
[1778506426565,33.18,81012.7,0.0,-0.84902,0.0001,16.52066]
[1778506426978,33.18,81012.7,0.0,-0.84902,0.0001,16.52066]
[1778506427012,33.18,81012.7,0.0,-0.84902,0.0001,16.52066]
[1778506427069,33.18,81012.7,0.0,-0.84902,0.0001,16.52066]
[1778506427159,33.18,81013.24,0.0,-0.84896,0.0001,16.52536]
[1778506428263,33.18,81013.24,0.0,-0.84896,0.0001,16.52536]
[1778506428166,33.18,81019.12,0.0,-0.84836,0.0001,16.57006]
[1778506428939,33.18,81019.12,0.0,-0.84836,0.0001,16.57006]
[1778506428977,33.18,81019.12,0.0,-0.84836,0.0001,16.57006]
[1778506429064,33.18,81019.12,0.0,-0.84836,0.0001,16.57006]
[1778506430312,33.18,81009.15,0.0,-0.84934,0.0001,16.49658]
[1778506431188,33.18,80987.11,0.0,-0.85153,0.0001,16.33209]
[1778506432195,33.18,80984.98,0.0,-0.85173,0.0001,16.31659]
[1778506433202,33.18,80989.74,0.0,-0.85125,0.0001,16.35265]
[1778506435090,33.18,80991.81,0.0,-0.85104,0.0001,16.36854]
[1778506435165,33.18,80991.81,0.0,-0.85104,0.0001,16.36854]
[1778506435232,33.18,80991.81,0.0,-0.85104,0.0001,16.36854]
[1778506435254,33.19,80991.81,0.0,-0.85104,0.0001,16.36893]
[1778506438096,33.19,80993.67,0.0,-0.85084,0.0001,16.38397]
[1778506438148,33.19,80993.67,0.0,-0.85084,0.0001,16.38397]
[1778506438311,33.19,80993.67,0.0,-0.85084,0.0001,16.38397]
[1778506440251,33.19,80988.79,0.0,-0.8513,0.0001,16.34894]
[1778506440537,33.19,80988.79,0.0,-0.8513,0.0001,16.34894]
[1778506441261,33.19,80963.47,0.0,-0.85379,0.0001,16.16005]
[1778506442098,33.19,80963.47,0.0,-0.85379,0.0001,16.16005]
[1778506442268,33.19,80962.8,0.0,-0.85385,0.0001,16.15567]
[1778506444282,33.19,80967.14,0.0,-0.85341,0.0001,16.18935]
[1778506445290,33.19,80961.85,0.0,-0.85392,0.0001,16.15038]
[1778506446297,33.2,80956.55,0.0,-0.85443,0.0001,16.1114]
[1778506446799,33.2,80956.55,0.0,-0.85443,0.0001,16.1114]
[1778506447304,33.2,80952.09,0.0,-0.85485,0.0001,16.07876]
[1778506449318,33.2,80941.2,0.0,-0.85589,0.0001,15.99891]
[1778506450325,33.2,80939.96,0.0,-0.856,0.0001,15.99038]
[1778506452628,33.2,80940.57,0.0,-0.85593,0.0001,15.99575]
[1778506452722,33.2,80940.57,0.0,-0.85593,0.0001,15.99575]
[1778506452783,33.2,80910.75,0.0,-0.8588,0.0001,15.77439]
[1778506453474,33.2,80897.11,0.0,-0.86009,0.0001,15.67349]
[1778506454368,33.21,80899.08,0.0,-0.85989,0.0001,15.68883]
[1778506456071,33.21,80899.08,0.0,-0.85989,0.0001,15.68883]
[1778506456155,33.21,80920.86,0.0,-0.85779,0.0001,15.85203]
[1778506456490,33.21,80920.86,0.0,-0.85779,0.0001,15.85203]
[1778506456559,33.21,80920.86,0.0,-0.85779,0.0001,15.85203]
[1778506456877,33.21,80920.86,0.0,-0.85779,0.0001,15.85203]
[1778506457164,33.21,80920.86,0.0,-0.85779,0.0001,15.85203]
[1778506457248,33.21,80912.41,0.0,-0.8586,0.0001,15.78966]
[1778506457387,33.21,80926.06,0.0,-0.85729,0.0001,15.89129]
[1778506458391,33.21,80940.82,0.0,-0.85585,0.0001,16.00169]
[1778506459398,33.21,80941.57,0.0,-0.85577,0.0001,16.00807]
[1778506463211,33.21,80941.94,0.0,-0.85572,0.0001,16.01211]
[1778506463328,33.21,80941.94,0.0,-0.85572,0.0001,16.01211]
[1778506463312,33.22,80937.63,0.0,-0.85612,0.0001,15.9813]
[1778506463439,33.22,80937.63,0.0,-0.85612,0.0001,15.9813]
[1778506463563,33.22,80937.63,0.0,-0.85612,0.0001,15.9813]
[1778506466309,33.22,80940.83,0.0,-0.8558,0.0001,16.00569]
[1778506466749,33.22,80939.85,0.0,-0.85588,0.0001,15.99943]
[1778506466750,33.22,80938.1,0.0,-0.85605,0.0001,15.98638]
[1778506470273,33.22,80938.94,0.0,-0.85595,0.0001,15.99397]
[1778506471495,33.23,80952.65,0.0,-0.85462,0.0001,16.09419]
[1778506472883,33.23,80952.65,0.0,-0.85462,0.0001,16.09419]
[1778506473044,33.23,80952.65,0.0,-0.85462,0.0001,16.09419]
[1778506473070,33.23,80952.65,0.0,-0.85462,0.0001,16.09419]
[1778506477538,33.23,80958.19,0.0,-0.85403,0.0001,16.13931]
[1778506479157,33.23,80958.19,0.0,-0.85403,0.0001,16.13931]
[1778506479208,33.23,80958.19,0.0,-0.85403,0.0001,16.13931]
[1778506479311,33.23,80958.19,0.0,-0.85403,0.0001,16.13931]
[1778506481565,33.24,80944.83,0.0,-0.8553,0.0001,16.04206]
[1778506482573,33.24,80937.86,0.0,-0.85596,0.0001,15.99085]
[1778506484046,33.24,80937.86,0.0,-0.85596,0.0001,15.99085]
[1778506484586,33.24,80919.85,0.0,-0.85769,0.0001,15.85784]
[1778506485593,33.24,80917.16,0.0,-0.85794,0.0001,15.83825]
[1778506488095,33.24,80916.36,0.0,-0.85801,0.0001,15.83275]
[1778506488096,33.24,80904.2,0.0,-0.85916,0.0001,15.74338]
[1778506488614,33.24,80908.91,0.0,-0.85871,0.0001,15.77839]
[1778506490628,33.24,80913.97,0.0,-0.85821,0.0001,15.81707]
[1778506493796,33.25,80911.19,0.0,-0.85847,0.0001,15.79737]
[1778506493814,33.25,80911.19,0.0,-0.85847,0.0001,15.79737]
[1778506493895,33.25,80911.19,0.0,-0.85847,0.0001,15.79737]
[1778506494384,33.25,80911.19,0.0,-0.85847,0.0001,15.79737]
[1778506494559,33.25,80909.44,0.0,-0.85863,0.0001,15.78486]
[1778506494656,33.25,80901.44,0.0,-0.85938,0.0001,15.72591]
[1778506496670,33.25,80897.28,0.0,-0.85976,0.0001,15.69622]
[1778506497677,33.25,80891.42,0.0,-0.86031,9e-05,15.65334]
[1778506500698,33.26,80883.84,0.0,-0.861,9e-05,15.5992]
[1778506502713,33.26,80890.47,0.0,-0.86036,9e-05,15.64963]
[1778506503720,33.26,80879.28,0.0,-0.86141,9e-05,15.56731]
[1778506504727,33.26,80866.44,0.0,-0.86261,9e-05,15.47297]
[1778506505734,33.26,80866.71,0.0,-0.86257,9e-05,15.47592]
[1778506506741,33.26,80862.34,0.0,-0.86297,9e-05,15.44393]
[1778506508756,33.27,80856.57,0.0,-0.86345,9e-05,15.40622]
[1778506509763,33.28,80847.55,0.0,-0.86423,9e-05,15.34417]
[1778506510770,33.28,80843.22,0.0,-0.86463,9e-05,15.31273]
[1778506512784,33.28,80837.88,0.0,-0.8651,9e-05,15.27452]
[1778506517819,33.29,80844.69,0.0,-0.86443,9e-05,15.32814]
[1778506518834,33.29,80856.73,0.0,-0.8633,9e-05,15.41781]
[1778506520847,33.31,80852.34,0.0,-0.86359,9e-05,15.39457]
[1778506521854,33.31,80860.49,0.0,-0.86282,9e-05,15.45558]
[1778506522861,33.32,80867.41,0.0,-0.86207,9e-05,15.51448]
[1778506523868,33.32,80875.98,0.0,-0.86125,9e-05,15.57857]
[1778506524875,33.32,80882.74,0.0,-0.86061,9e-05,15.62923]
[1778506525882,33.32,80877.96,0.0,-0.86105,9e-05,15.59462]
[1778506528885,33.33,80880.0,0.0,-0.86084,9e-05,15.61121]
[1778506528937,33.33,80880.0,0.0,-0.86084,9e-05,15.61121]
[1778506529062,33.33,80880.0,0.0,-0.86084,9e-05,15.61121]
[1778506531925,33.33,80888.73,0.0,-0.86,9e-05,15.67451]
[1778506532935,33.33,80894.13,0.0,-0.85948,0.0001,15.71523]
[1778506533942,33.33,80882.47,0.0,-0.86058,9e-05,15.62951]
[1778506536044,33.34,80882.7,0.0,-0.86055,9e-05,15.6318]
[1778506536061,33.34,80882.7,0.0,-0.86055,9e-05,15.6318]
[1778506536309,33.34,80883.7,0.0,-0.86044,9e-05,15.64061]
[1778506537033,33.34,80883.7,0.0,-0.86044,9e-05,15.64061]
[1778506538566,33.34,80884.75,0.0,-0.86033,9e-05,15.64907]
[1778506538977,33.34,80893.61,0.0,-0.85948,0.0001,15.71537]
[1778506539984,33.34,80900.15,0.0,-0.85884,0.0001,15.76507]
[1778506541998,33.34,80893.1,0.0,-0.8595,0.0001,15.71384]
[1778506542854,33.34,80893.1,0.0,-0.8595,0.0001,15.71384]
[1778506542869,33.34,80893.1,0.0,-0.8595,0.0001,15.71384]
[1778506543061,33.34,80893.1,0.0,-0.8595,0.0001,15.71384]
[1778506544028,33.35,80883.79,0.0,-0.86036,9e-05,15.64606]
[1778506545034,33.35,80867.64,0.0,-0.86188,9e-05,15.52698]
[1778506546029,33.35,80856.73,0.0,-0.8629,9e-05,15.44693]
[1778506547041,33.35,80858.8,0.0,-0.86269,9e-05,15.4629]
[1778506548047,33.35,80867.92,0.0,-0.86183,9e-05,15.53094]
[1778506549054,33.35,80875.19,0.0,-0.86114,9e-05,15.58525]
[1778506550061,33.35,80888.64,0.0,-0.85986,9e-05,15.68553]
[1778506551068,33.35,80899.58,0.0,-0.85881,0.0001,15.76716]
[1778506552075,33.35,80894.46,0.0,-0.85929,0.0001,15.72972]
[1778506553582,33.36,80893.33,0.0,-0.85939,0.0001,15.72189]
[1778506553715,33.36,80893.33,0.0,-0.85939,0.0001,15.72189]
[1778506553812,33.36,80893.33,0.0,-0.85939,0.0001,15.72189]
[1778506556103,33.36,80885.86,0.0,-0.86008,9e-05,15.66828]
[1778506558324,33.36,80886.64,0.0,-0.86,9e-05,15.67468]
[1778506558376,33.36,80886.64,0.0,-0.86,9e-05,15.67468]
[1778506558352,33.36,80880.04,0.0,-0.86061,9e-05,15.62646]
[1778506558566,33.36,80880.04,0.0,-0.86061,9e-05,15.62646]
[1778506560131,33.36,80863.91,0.0,-0.86211,9e-05,15.50861]
[1778506561138,33.36,80861.27,0.0,-0.86235,9e-05,15.48969]
[1778506563153,33.37,80853.34,0.0,-0.86308,9e-05,15.43179]
[1778506564160,33.37,80862.23,0.0,-0.86225,9e-05,15.49783]
[1778506566176,33.37,80868.83,0.0,-0.86162,9e-05,15.5475]
[1778506568190,33.37,80875.85,0.0,-0.86094,9e-05,15.60072]
[1778506569669,33.37,80875.38,0.0,-0.86097,9e-05,15.59798]
[1778506569683,33.37,80875.38,0.0,-0.86097,9e-05,15.59798]
[1778506569810,33.37,80875.38,0.0,-0.86097,9e-05,15.59798]
[1778506571211,33.37,80866.25,0.0,-0.86181,9e-05,15.532]
[1778506573225,33.38,80853.68,0.0,-0.86298,9e-05,15.44018]
[1778506574232,33.38,80849.13,0.0,-0.86339,9e-05,15.40716]
[1778506575239,33.38,80836.3,0.0,-0.86459,9e-05,15.31258]
[1778506577258,33.38,80840.45,0.0,-0.86417,9e-05,15.34521]
[1778506578472,33.38,80840.45,0.0,-0.86417,9e-05,15.34521]
[1778506578264,33.38,80832.96,0.0,-0.86487,9e-05,15.29003]
[1778506579316,33.38,80822.43,0.0,-0.86583,9e-05,15.21321]
[1778506580582,33.38,80824.23,0.0,-0.86566,9e-05,15.22721]
[1778506580820,33.38,80824.23,0.0,-0.86566,9e-05,15.22721]
[1778506581310,33.38,80824.23,0.0,-0.86566,9e-05,15.22721]
[1778506581326,33.38,80835.58,0.0,-0.8646,9e-05,15.31148]
[1778506583306,33.39,80838.67,0.0,-0.8643,9e-05,15.33549]
[1778506584310,33.39,80833.82,0.0,-0.86474,9e-05,15.30031]
[1778506584566,33.39,80833.82,0.0,-0.86474,9e-05,15.30031]
[1778506587331,33.39,80845.01,0.0,-0.86368,9e-05,15.38446]
[1778506588403,33.39,80845.01,0.0,-0.86368,9e-05,15.38446]
[1778506588455,33.39,80845.01,0.0,-0.86368,9e-05,15.38446]
[1778506588504,33.4,80845.32,0.0,-0.86357,9e-05,15.39268]
[1778506588561,33.4,80845.32,0.0,-0.86357,9e-05,15.39268]
[1778506590352,33.4,80838.75,0.0,-0.86417,9e-05,15.34522]
[1778506593495,33.4,80840.19,0.0,-0.86405,9e-05,15.35256]
[1778506593559,33.4,80836.76,0.0,-0.86437,9e-05,15.3273]
[1778506594662,33.41,80835.22,0.0,-0.86444,9e-05,15.32196]
[1778506595387,33.42,80829.99,0.0,-0.86491,9e-05,15.28404]
[1778506596668,33.42,80827.18,0.0,-0.86516,9e-05,15.26398]
[1778506596810,33.42,80827.18,0.0,-0.86516,9e-05,15.26398]
[1778506597936,33.42,80824.71,0.0,-0.86538,9e-05,15.24646]
[1778506599415,33.42,80835.02,0.0,-0.86442,9e-05,15.32359]
[1778506600067,33.42,80835.02,0.0,-0.86442,9e-05,15.32359]
[1778506600071,33.42,80835.02,0.0,-0.86442,9e-05,15.32359]
[1778506600309,33.42,80835.02,0.0,-0.86442,9e-05,15.32359]
[1778506600422,33.42,80840.16,0.0,-0.86393,9e-05,15.36198]
[1778506603443,33.42,80833.44,0.0,-0.86453,9e-05,15.3141]
[1778506603611,33.42,80833.44,0.0,-0.86453,9e-05,15.3141]
[1778506603733,33.42,80833.44,0.0,-0.86453,9e-05,15.3141]
[1778506604054,33.42,80833.44,0.0,-0.86453,9e-05,15.3141]
[1778506604450,33.43,80847.9,0.0,-0.86318,9e-05,15.42117]
[1778506605457,33.43,80844.59,0.0,-0.86349,9e-05,15.39726]
[1778506606562,33.43,80845.51,0.0,-0.86339,9e-05,15.40453]
[1778506607471,33.43,80850.22,0.0,-0.86295,9e-05,15.43972]
[1778506608478,33.43,80842.74,0.0,-0.86364,9e-05,15.38506]
[1778506609312,33.43,80842.74,0.0,-0.86364,9e-05,15.38506]
[1778506609364,33.43,80842.74,0.0,-0.86364,9e-05,15.38506]
[1778506609485,33.43,80833.2,0.0,-0.86452,9e-05,15.31537]
[1778506609559,33.43,80833.2,0.0,-0.86452,9e-05,15.31537]
[1778506610492,33.43,80837.38,0.0,-0.86412,9e-05,15.34674]
[1778506613188,33.43,80838.46,0.0,-0.86401,9e-05,15.35583]
[1778506613262,33.43,80838.46,0.0,-0.86401,9e-05,15.35583]
[1778506613311,33.43,80838.46,0.0,-0.86401,9e-05,15.35583]
[1778506613514,33.43,80837.6,0.0,-0.86408,9e-05,15.35006]
[1778506614520,33.43,80823.63,0.0,-0.86536,9e-05,15.24784]
[1778506615527,33.44,80821.32,0.0,-0.86557,9e-05,15.23153]
[1778506615988,33.44,80821.32,0.0,-0.86557,9e-05,15.23153]
[1778506616041,33.44,80821.32,0.0,-0.86557,9e-05,15.23153]
[1778506616064,33.44,80821.32,0.0,-0.86557,9e-05,15.23153]
[1778506617710,33.44,80798.46,0.0,-0.86765,9e-05,15.06444]
[1778506618569,33.44,80798.46,0.0,-0.86765,9e-05,15.06444]
[1778506618660,33.44,80788.88,0.0,-0.86851,9e-05,14.9956]
[1778506619564,33.44,80787.63,0.0,-0.86861,9e-05,14.98717]
[1778506621330,33.44,80787.63,0.0,-0.86861,9e-05,14.98717]
[1778506621578,33.44,80783.28,0.0,-0.86899,9e-05,14.95677]
[1778506622585,33.44,80775.62,0.0,-0.86967,9e-05,14.90151]
[1778506624599,33.45,80781.83,0.0,-0.86909,9e-05,14.94803]
[1778506625606,33.45,80794.86,0.0,-0.8679,9e-05,15.04422]
[1778506626613,33.45,80787.34,0.0,-0.86858,9e-05,14.9898]
[1778506629337,33.45,80787.62,0.0,-0.86854,9e-05,14.99258]
[1778506629529,33.45,80787.62,0.0,-0.86854,9e-05,14.99258]
[1778506629566,33.45,80784.88,0.0,-0.86877,9e-05,14.97369]
[1778506630641,33.45,80758.41,0.0,-0.87116,9e-05,14.78026]
[1778506631648,33.45,80765.77,0.0,-0.87048,9e-05,14.8351]
[1778506633690,33.46,80775.66,0.0,-0.86958,9e-05,14.90865]
[1778506634669,33.46,80769.66,0.0,-0.87011,9e-05,14.86533]
[1778506635676,33.46,80778.71,0.0,-0.86929,9e-05,14.93206]
[1778506636684,33.46,80787.39,0.0,-0.8685,9e-05,14.9961]
[1778506638276,33.46,80787.39,0.0,-0.8685,9e-05,14.9961]
[1778506638308,33.46,80787.39,0.0,-0.8685,9e-05,14.9961]
[1778506638377,33.46,80785.04,0.0,-0.8687,9e-05,14.97961]
[1778506639188,33.46,80785.04,0.0,-0.8687,9e-05,14.97961]
[1778506639705,33.46,80792.67,0.0,-0.86799,9e-05,15.0369]
[1778506640725,33.46,80812.39,0.0,-0.86618,9e-05,15.1821]
[1778506641721,33.46,80819.24,0.0,-0.86555,9e-05,15.23283]
[1778506643735,33.47,80829.22,0.0,-0.86462,9e-05,15.30686]
[1778506645749,33.48,80833.92,0.0,-0.8641,9e-05,15.34775]
[1778506647764,33.48,80843.59,0.0,-0.86319,9e-05,15.4198]
[1778506649833,33.48,80831.76,0.0,-0.86427,9e-05,15.33422]
[1778506650785,33.48,80827.17,0.0,-0.86469,9e-05,15.30102]
[1778506651906,33.48,80827.17,0.0,-0.86469,9e-05,15.30102]
[1778506651965,33.48,80833.44,0.0,-0.86413,9e-05,15.34333]
[1778506653806,33.48,80832.95,0.0,-0.86416,9e-05,15.3407]
[1778506655820,33.49,80820.62,0.0,-0.86529,9e-05,15.25116]
[1778506656827,33.49,80805.43,0.0,-0.86667,9e-05,15.1404]
[1778506657837,33.49,80789.94,0.0,-0.86807,9e-05,15.02778]
[1778506658844,33.49,80793.13,0.0,-0.86778,9e-05,15.05147]
[1778506661002,33.49,80793.61,0.0,-0.86773,9e-05,15.05562]
[1778506661053,33.49,80793.61,0.0,-0.86773,9e-05,15.05562]
[1778506661772,33.49,80793.46,0.0,-0.86774,9e-05,15.05484]
[1778506665894,33.5,80767.65,0.0,-0.87004,9e-05,14.86876]
[1778506666901,33.5,80769.37,0.0,-0.86988,9e-05,14.88189]
[1778506668113,33.5,80769.37,0.0,-0.86988,9e-05,14.88189]
[1778506668212,33.5,80758.08,0.0,-0.87088,9e-05,14.8001]
[1778506668924,33.5,80744.56,0.0,-0.87208,9e-05,14.7023]
[1778506669931,33.5,80740.17,0.0,-0.87246,9e-05,14.67116]
[1778506670783,33.5,80740.17,0.0,-0.87246,9e-05,14.67116]
[1778506671012,33.5,80740.17,0.0,-0.87246,9e-05,14.67116]
[1778506671945,33.5,80761.52,0.0,-0.87053,9e-05,14.82831]
[1778506672953,33.5,80770.07,0.0,-0.86976,9e-05,14.8913]
[1778506674346,33.5,80770.07,0.0,-0.86976,9e-05,14.8913]
[1778506675980,33.51,80760.97,0.0,-0.87055,9e-05,14.82658]
[1778506676987,33.51,80748.69,0.0,-0.87164,9e-05,14.73773]
[1778506677994,33.51,80739.78,0.0,-0.87243,9e-05,14.67365]
[1778506679001,33.51,80741.21,0.0,-0.87229,9e-05,14.68489]
[1778506684597,33.52,80741.49,0.0,-0.87222,9e-05,14.69017]
[1778506684636,33.52,80741.46,0.0,-0.87222,9e-05,14.69075]
[1778506684816,33.52,80741.46,0.0,-0.87222,9e-05,14.69075]
[1778506685048,33.52,80744.72,0.0,-0.87192,9e-05,14.71527]
[1778506686055,33.52,80750.77,0.0,-0.87137,9e-05,14.76006]
[1778506687062,33.52,80755.26,0.0,-0.87096,9e-05,14.79345]
[1778506690438,33.52,80759.41,0.0,-0.87057,9e-05,14.82496]
[1778506690562,33.52,80771.54,0.0,-0.86948,9e-05,14.91402]
[1778506691095,33.52,80786.47,0.0,-0.86813,9e-05,15.02304]
[1778506692102,33.53,80797.43,0.0,-0.86712,9e-05,15.1043]
[1778506693109,33.53,80805.55,0.0,-0.86637,9e-05,15.16425]
[1778506694464,33.53,80805.55,0.0,-0.86637,9e-05,15.16425]
[1778506694511,33.53,80798.77,0.0,-0.86698,9e-05,15.11557]
[1778506698452,33.53,80797.25,0.0,-0.8671,9e-05,15.10542]
[1778506700411,33.53,80803.55,0.0,-0.86651,9e-05,15.15301]
[1778506706205,33.54,80803.87,0.0,-0.86645,9e-05,15.15796]
[1778506710233,33.54,80815.35,0.0,-0.86537,9e-05,15.24366]
[1778506712247,33.54,80822.13,0.0,-0.86477,9e-05,15.29018]
[1778506715271,33.55,80827.18,0.0,-0.86428,9e-05,15.32871]
[1778506716284,33.55,80833.38,0.0,-0.8637,9e-05,15.37464]
[1778506717287,33.55,80839.75,0.0,-0.86311,9e-05,15.42178]
[1778506721315,33.55,80842.27,0.0,-0.86285,9e-05,15.44153]
[1778506723329,33.55,80835.82,0.0,-0.86345,9e-05,15.3948]
[1778506725343,33.55,80824.47,0.0,-0.86449,9e-05,15.31229]
[1778506730027,33.56,80825.18,0.0,-0.8644,9e-05,15.31928]
[1778506730064,33.56,80825.18,0.0,-0.8644,9e-05,15.31928]
[1778506730079,33.56,80825.18,0.0,-0.8644,9e-05,15.31928]
[1778506730378,33.56,80825.79,0.0,-0.86433,9e-05,15.32423]
[1778506730975,33.56,80825.79,0.0,-0.86433,9e-05,15.32423]
[1778506731059,33.56,80825.79,0.0,-0.86433,9e-05,15.32423]
[1778506731386,33.56,80825.42,0.0,-0.86436,9e-05,15.32198]
[1778506732393,33.56,80812.73,0.0,-0.86552,9e-05,15.22947]
[1778506734407,33.56,80813.4,0.0,-0.86545,9e-05,15.23545]
[1778506735414,33.56,80804.74,0.0,-0.86624,9e-05,15.17237]
[1778506738362,33.56,80804.83,0.0,-0.86622,9e-05,15.17371]
[1778506738558,33.56,80804.83,0.0,-0.86622,9e-05,15.17371]
[1778506738559,33.56,80808.2,0.0,-0.8659,9e-05,15.19913]
[1778506740449,33.56,80803.57,0.0,-0.86632,9e-05,15.16561]
[1778506745484,33.57,80804.49,0.0,-0.86621,9e-05,15.1743]
[1778506749524,33.57,80801.57,0.0,-0.86647,9e-05,15.1541]
[1778506749560,33.57,80801.57,0.0,-0.86647,9e-05,15.1541]
[1778506749576,33.57,80801.57,0.0,-0.86647,9e-05,15.1541]
[1778506749647,33.57,80801.57,0.0,-0.86647,9e-05,15.1541]
[1778506749625,33.57,80801.61,0.0,-0.86645,9e-05,15.15521]
[1778506749808,33.57,80801.61,0.0,-0.86645,9e-05,15.15521]
[1778506750519,33.57,80801.08,0.0,-0.8665,9e-05,15.15134]
[1778506755554,33.57,80802.61,0.0,-0.86633,9e-05,15.1649]
[1778506758050,33.58,80803.37,0.0,-0.86625,9e-05,15.17119]
[1778506758061,33.58,80803.37,0.0,-0.86625,9e-05,15.17119]
[1778506758096,33.58,80803.37,0.0,-0.86625,9e-05,15.17119]
[1778506758576,33.58,80802.75,0.0,-0.8663,9e-05,15.16701]
[1778506762368,33.58,80803.19,0.0,-0.86625,9e-05,15.1713]
[1778506762562,33.58,80803.19,0.0,-0.86625,9e-05,15.1713]
[1778506762604,33.58,80805.33,0.0,-0.86605,9e-05,15.1873]
[1778506765299,33.58,80801.16,0.0,-0.86642,9e-05,15.15744]
[1778506765310,33.58,80801.16,0.0,-0.86642,9e-05,15.15744]
[1778506765349,33.58,80801.16,0.0,-0.86642,9e-05,15.15744]
[1778506765610,33.58,80801.16,0.0,-0.86642,9e-05,15.15744]
[1778506765625,33.58,80801.14,0.0,-0.86642,9e-05,15.15765]
[1778506765814,33.58,80801.14,0.0,-0.86642,9e-05,15.15765]
[1778506769653,33.58,80790.05,0.0,-0.86741,9e-05,15.07771]
[1778506770660,33.58,80785.36,0.0,-0.86784,9e-05,15.04363]
[1778506772296,33.58,80785.48,0.0,-0.86786,9e-05,15.0404]
[1778506772308,33.58,80785.48,0.0,-0.86786,9e-05,15.0404]
[1778506772348,33.58,80785.48,0.0,-0.86786,9e-05,15.0404]
[1778506772674,33.58,80786.47,0.0,-0.86776,9e-05,15.04783]
[1778506774407,33.58,80786.32,0.0,-0.86777,9e-05,15.04693]
[1778506774560,33.58,80786.32,0.0,-0.86777,9e-05,15.04693]
[1778506774688,33.58,80786.88,0.0,-0.86772,9e-05,15.05122]
[1778506778716,33.59,80793.0,0.0,-0.86716,9e-05,15.09668]
[1778506780378,33.59,80795.3,0.0,-0.86694,9e-05,15.11361]
[1778506780429,33.59,80795.3,0.0,-0.86694,9e-05,15.11361]
[1778506780558,33.59,80795.3,0.0,-0.86694,9e-05,15.11361]
[1778506780640,33.59,80795.3,0.0,-0.86694,9e-05,15.1137]
[1778506785447,33.59,80795.98,0.0,-0.86688,9e-05,15.11909]
[1778506785499,33.59,80795.98,0.0,-0.86688,9e-05,15.11909]
[1778506785558,33.59,80795.98,0.0,-0.86688,9e-05,15.11909]
[1778506785659,33.59,80796.9,0.0,-0.86679,9e-05,15.12606]
[1778506786772,33.59,80811.08,0.0,-0.86548,9e-05,15.23039]
[1778506787779,33.59,80809.54,0.0,-0.86562,9e-05,15.21964]
[1778506788786,33.59,80816.8,0.0,-0.86495,9e-05,15.27329]
[1778506789793,33.59,80821.33,0.0,-0.86452,9e-05,15.30691]
[1778506791810,33.59,80831.91,0.0,-0.86354,9e-05,15.38522]
[1778506792816,33.59,80836.94,0.0,-0.86307,9e-05,15.42239]
[1778506797851,33.59,80839.18,0.0,-0.86284,9e-05,15.44003]
[1778506801879,33.6,80830.35,0.0,-0.86365,9e-05,15.37626]
[1778506804214,33.6,80830.55,0.0,-0.86362,9e-05,15.37804]
[1778506804310,33.6,80830.55,0.0,-0.86362,9e-05,15.37804]
[1778506804337,33.6,80837.36,0.0,-0.86299,9e-05,15.42828]
[1778506805699,33.6,80837.36,0.0,-0.86299,9e-05,15.42828]
[1778506805745,33.6,80837.36,0.0,-0.86299,9e-05,15.42828]
[1778506805812,33.6,80839.88,0.0,-0.86275,9e-05,15.447]
[1778506805907,33.6,80839.6,0.0,-0.86278,9e-05,15.44517]
[1778506808266,33.6,80840.17,0.0,-0.86272,9e-05,15.44958]
[1778506808305,33.6,80840.17,0.0,-0.86272,9e-05,15.44958]
[1778506812179,33.6,80841.99,0.0,-0.86254,9e-05,15.46389]
[1778506812256,33.6,80849.95,0.0,-0.86179,9e-05,15.52251]
[1778506812959,33.6,80855.16,0.0,-0.8613,9e-05,15.56089]
[1778506813965,33.6,80863.33,0.0,-0.86054,9e-05,15.62098]
[1778506814972,33.6,80867.62,0.0,-0.86013,9e-05,15.6528]
[1778506815979,33.6,80847.35,0.0,-0.86203,9e-05,15.50392]
[1778506816987,33.6,80840.25,0.0,-0.86269,9e-05,15.45202]
[1778506819624,33.6,80840.51,0.0,-0.86266,9e-05,15.45417]
[1778506819676,33.6,80840.51,0.0,-0.86266,9e-05,15.45417]
[1778506819725,33.6,80841.57,0.0,-0.86256,9e-05,15.46242]
[1778506819779,33.6,80841.57,0.0,-0.86256,9e-05,15.46242]
[1778506819784,33.6,80841.57,0.0,-0.86256,9e-05,15.46242]
[1778506819809,33.6,80841.57,0.0,-0.86256,9e-05,15.46242]
[1778506821014,33.6,80834.78,0.0,-0.86318,9e-05,15.41288]
[1778506822021,33.6,80826.02,0.0,-0.86399,9e-05,15.34901]
[1778506824035,33.61,80832.89,0.0,-0.86334,9e-05,15.40014]
[1778506826049,33.61,80837.51,0.0,-0.86291,9e-05,15.43462]
[1778506827707,33.61,80837.51,0.0,-0.86291,9e-05,15.43462]
[1778506827711,33.61,80837.51,0.0,-0.86291,9e-05,15.43462]
[1778506827756,33.61,80842.08,0.0,-0.86248,9e-05,15.46862]
[1778506827810,33.61,80842.08,0.0,-0.86248,9e-05,15.46862]
[1778506827998,33.61,80842.08,0.0,-0.86248,9e-05,15.46862]
[1778506828011,33.61,80842.08,0.0,-0.86248,9e-05,15.46862]
[1778506828060,33.61,80842.08,0.0,-0.86248,9e-05,15.46862]
[1778506830078,33.61,80852.41,0.0,-0.86151,9e-05,15.54482]
[1778506831085,33.61,80860.47,0.0,-0.86078,9e-05,15.59979]
[1778506832092,33.61,80870.41,0.0,-0.85985,9e-05,15.67291]
[1778506833099,33.61,80870.93,0.0,-0.8598,9e-05,15.67673]
[1778506838134,33.61,80868.6,0.0,-0.86002,9e-05,15.65982]
[1778506839141,33.61,80862.71,0.0,-0.86057,9e-05,15.61655]
[1778506841155,33.61,80857.98,0.0,-0.86101,9e-05,15.58197]
[1778506843148,33.61,80858.12,0.0,-0.861,9e-05,15.58312]
[1778506843152,33.61,80858.12,0.0,-0.861,9e-05,15.58312]
[1778506843311,33.61,80858.12,0.0,-0.861,9e-05,15.58312]
[1778506843363,33.61,80857.37,0.0,-0.86106,9e-05,15.57773]
[1778506844090,33.61,80857.37,0.0,-0.86106,9e-05,15.57773]
[1778506844143,33.61,80857.37,0.0,-0.86106,9e-05,15.57773]
[1778506844317,33.61,80857.37,0.0,-0.86106,9e-05,15.57773]
[1778506846191,33.61,80841.94,0.0,-0.8625,9e-05,15.46496]
[1778506847199,33.61,80829.9,0.0,-0.86361,9e-05,15.37701]
[1778506848206,33.61,80831.97,0.0,-0.86342,9e-05,15.39254]
[1778506849214,33.61,80839.96,0.0,-0.86267,9e-05,15.45143]
[1778506851227,33.61,80848.5,0.0,-0.86187,9e-05,15.51456]
[1778506852234,33.61,80855.27,0.0,-0.86123,9e-05,15.56442]
[1778506853972,33.61,80853.38,0.0,-0.86141,9e-05,15.55066]
[1778506854022,33.61,80853.38,0.0,-0.86141,9e-05,15.55066]
[1778506854060,33.61,80853.38,0.0,-0.86141,9e-05,15.55066]
[1778506854511,33.61,80853.38,0.0,-0.86141,9e-05,15.55066]
[1778506854564,33.61,80853.38,0.0,-0.86141,9e-05,15.55066]
[1778506854612,33.61,80852.91,0.0,-0.86145,9e-05,15.54734]
[1778506854810,33.61,80852.91,0.0,-0.86145,9e-05,15.54734]
[1778506859561,33.62,80853.84,0.0,-0.86136,9e-05,15.5547]
[1778506859612,33.62,80853.84,0.0,-0.86136,9e-05,15.5547]
[1778506859810,33.62,80853.84,0.0,-0.86136,9e-05,15.55483]
[1778506862304,33.62,80859.26,0.0,-0.86084,9e-05,15.59496]
[1778506863311,33.62,80866.43,0.0,-0.86017,9e-05,15.64767]
[1778506866332,33.62,80882.61,0.0,-0.85864,9e-05,15.76651]
[1778506867339,33.62,80886.41,0.0,-0.85828,9e-05,15.79465]
[1778506871367,33.62,80891.73,0.0,-0.85776,0.0001,15.8349]
[1778506872374,33.62,80897.46,0.0,-0.85721,0.0001,15.87736]
[1778506876819,33.62,80896.96,0.0,-0.85725,0.0001,15.87436]
[1778506876945,33.62,80895.78,0.0,-0.85736,0.0001,15.86589]
[1778506877063,33.62,80895.78,0.0,-0.85736,0.0001,15.86589]
[1778506877606,33.62,80895.78,0.0,-0.85736,0.0001,15.86589]
[1778506877658,33.62,80895.78,0.0,-0.85736,0.0001,15.86589]
[1778506877809,33.62,80895.78,0.0,-0.85736,0.0001,15.86589]
[1778506877707,33.62,80894.59,0.0,-0.85747,0.0001,15.85737]
[1778506883412,33.62,80894.65,0.0,-0.85745,0.0001,15.85897]
[1778506883460,33.62,80894.65,0.0,-0.85745,0.0001,15.85897]
[1778506883564,33.62,80894.65,0.0,-0.85745,0.0001,15.85897]
[1778506883567,33.62,80894.72,0.0,-0.85744,0.0001,15.85971]
[1778506883932,33.62,80894.72,0.0,-0.85744,0.0001,15.85971]
[1778506884458,33.62,80894.79,0.0,-0.85743,0.0001,15.86045]
[1778506884902,33.62,80894.79,0.0,-0.85743,0.0001,15.86045]
[1778506884971,33.62,80894.79,0.0,-0.85743,0.0001,15.86045]
[1778506887916,33.62,80893.01,0.0,-0.85759,0.0001,15.84806]
[1778506887961,33.62,80893.01,0.0,-0.85759,0.0001,15.84806]
[1778506887999,33.62,80893.01,0.0,-0.85759,0.0001,15.84806]
[1778506888486,33.63,80893.5,0.0,-0.85754,0.0001,15.8519]
[1778506889355,33.63,80893.5,0.0,-0.85754,0.0001,15.8519]
[1778506889560,33.63,80893.5,0.0,-0.85754,0.0001,15.8519]
[1778506890500,33.63,80905.66,0.0,-0.85637,0.0001,15.94182]
[1778506892183,33.63,80901.37,0.0,-0.85681,0.0001,15.90601]
[1778506892242,33.63,80901.37,0.0,-0.85681,0.0001,15.90601]
[1778506892309,33.63,80901.37,0.0,-0.85681,0.0001,15.90601]
[1778506892514,33.63,80899.04,0.0,-0.85703,0.0001,15.889]
[1778506893280,33.63,80899.04,0.0,-0.85703,0.0001,15.889]
[1778506893310,33.63,80899.04,0.0,-0.85703,0.0001,15.889]
[1778506893336,33.63,80899.04,0.0,-0.85703,0.0001,15.889]
[1778506893776,33.63,80899.04,0.0,-0.85703,0.0001,15.889]
[1778506893811,33.63,80899.04,0.0,-0.85703,0.0001,15.889]
[1778506896138,33.63,80902.31,0.0,-0.85672,0.0001,15.91354]
[1778506896156,33.63,80902.31,0.0,-0.85672,0.0001,15.91354]
[1778506896312,33.63,80902.31,0.0,-0.85672,0.0001,15.91354]
[1778506897890,33.63,80904.87,0.0,-0.85647,0.0001,15.93268]
[1778506897951,33.63,80904.87,0.0,-0.85647,0.0001,15.93268]
[1778506898071,33.63,80904.87,0.0,-0.85647,0.0001,15.93268]
[1778506898556,33.63,80904.58,0.0,-0.85649,0.0001,15.93066]
[1778506902584,33.63,80918.2,0.0,-0.85518,0.0001,16.03147]
[1778506903591,33.63,80919.78,0.0,-0.85503,0.0001,16.0431]
[1778506905605,33.63,80926.01,0.0,-0.85443,0.0001,16.08896]
[1778506908626,33.63,80931.08,0.0,-0.85394,0.0001,16.12625]
[1778506910700,33.63,80931.69,0.0,-0.85388,0.0001,16.13067]
[1778506910751,33.63,80931.69,0.0,-0.85388,0.0001,16.13067]
[1778506910810,33.63,80931.69,0.0,-0.85388,0.0001,16.13067]
[1778506910801,33.63,80931.19,0.0,-0.85393,0.0001,16.12678]
[1778506911609,33.63,80931.19,0.0,-0.85393,0.0001,16.12678]
[1778506911679,33.63,80931.19,0.0,-0.85393,0.0001,16.12678]
[1778506911812,33.63,80931.19,0.0,-0.85393,0.0001,16.12678]
[1778506915675,33.63,80936.73,0.0,-0.8534,0.0001,16.16723]
[1778506916085,33.63,80936.73,0.0,-0.8534,0.0001,16.16723]
[1778506916264,33.63,80936.73,0.0,-0.8534,0.0001,16.16723]
[1778506916308,33.63,80936.73,0.0,-0.8534,0.0001,16.16723]
[1778506916682,33.63,80937.38,0.0,-0.85334,0.0001,16.17191]
[1778506918696,33.63,80948.47,0.0,-0.85227,0.0001,16.25343]
[1778506919703,33.63,80957.84,0.0,-0.85135,0.0001,16.32266]
[1778506920710,33.63,80962.61,0.0,-0.85088,0.0001,16.35785]
[1778506921717,33.63,80964.43,0.0,-0.8507,0.0001,16.37143]
[1778506922724,33.63,80970.12,0.0,-0.85014,0.0001,16.41355]
[1778506924739,33.63,80987.34,0.0,-0.84844,0.0001,16.5409]
[1778506925745,33.63,80993.37,0.0,-0.84784,0.0001,16.58548]
[1778506926752,33.63,80995.09,0.0,-0.84768,0.0001,16.59804]
[1778506927759,33.63,81000.9,0.0,-0.8471,0.0001,16.6408]
[1778506932795,33.62,81000.11,0.0,-0.8472,0.0001,16.63359]
[1778506934810,33.62,81028.61,0.0,-0.84434,0.0001,16.84448]
[1778506935892,33.62,81043.07,0.0,-0.84288,0.0001,16.95175]
[1778506935935,33.62,81043.07,0.0,-0.84288,0.0001,16.95175]
[1778506936887,33.62,81068.46,0.0,-0.84029,0.0001,17.13974]
[1778506937898,33.62,81070.92,0.0,-0.84005,0.0001,17.15732]
[1778506938901,33.62,81082.53,0.0,-0.83886,0.0001,17.24287]
[1778506939826,33.62,81082.53,0.0,-0.83886,0.0001,17.24287]
[1778506940917,33.62,81071.78,0.0,-0.83998,0.0001,17.16233]
[1778506942930,33.62,81093.24,0.0,-0.83777,0.0001,17.32132]
[1778506943941,33.62,81114.85,0.0,-0.83552,0.0001,17.48143]
[1778506944014,33.62,81114.85,0.0,-0.83552,0.0001,17.48143]
[1778506944073,33.62,81114.85,0.0,-0.83552,0.0001,17.48146]
[1778506944967,33.62,81144.83,0.0,-0.83237,0.00011,17.70353]
[1778506945965,33.62,81157.18,0.0,-0.83107,0.00011,17.79437]
[1778506947012,33.62,81182.01,0.0,-0.82842,0.00011,17.97816]
[1778506948048,33.62,81182.01,0.0,-0.82842,0.00011,17.97816]
[1778506948123,33.62,81209.79,0.0,-0.82543,0.00011,18.18336]
[1778506948986,33.62,81204.88,0.0,-0.82597,0.00011,18.14646]
[1778506952073,33.62,81195.79,0.0,-0.827,0.00011,18.0742]
[1778506953132,33.62,81184.15,0.0,-0.82825,0.00011,17.98809]
[1778506955037,33.62,81162.24,0.0,-0.83059,0.00011,17.82579]
[1778506956045,33.62,81152.59,0.0,-0.83162,0.00011,17.75414]
[1778506957064,33.62,81144.75,0.0,-0.83245,0.00011,17.69608]
[1778506958074,33.61,81151.38,0.0,-0.83175,0.00011,17.74483]
[1778506959074,33.61,81155.56,0.0,-0.83131,0.00011,17.77552]
[1778506963155,33.61,81157.76,0.0,-0.83108,0.00011,17.79159]
[1778506964113,33.61,81187.59,0.0,-0.8279,0.00011,18.01232]
[1778506965119,33.61,81187.43,0.0,-0.82792,0.00011,18.01099]
[1778506967187,33.61,81185.02,0.0,-0.82818,0.00011,17.99302]
[1778506968175,33.61,81172.69,0.0,-0.8295,0.00011,17.90132]
[1778506969151,33.61,81156.0,0.0,-0.83128,0.00011,17.77753]
[1778506970158,33.61,81154.36,0.0,-0.83146,0.00011,17.76533]
[1778506975195,33.61,81146.25,0.0,-0.83232,0.00011,17.70518]
[1778506976202,33.61,81140.1,0.0,-0.83297,0.00011,17.65944]
[1778506979223,33.61,81133.61,0.0,-0.83366,0.00011,17.61097]
[1778506980366,33.61,81133.61,0.0,-0.83366,0.00011,17.61097]
[1778506982254,33.61,81127.55,0.0,-0.83431,0.0001,17.56521]
[1778506983261,33.61,81118.39,0.0,-0.83527,0.0001,17.4971]
[1778506984328,33.61,81118.39,0.0,-0.83527,0.0001,17.4971]
[1778506984332,33.61,81101.7,0.0,-0.83701,0.0001,17.37326]
[1778506985275,33.61,81105.09,0.0,-0.83666,0.0001,17.39816]
[1778506986287,33.61,81111.6,0.0,-0.83599,0.0001,17.44612]
[1778506989303,33.6,81104.7,0.0,-0.83672,0.0001,17.394]
[1778506992327,33.6,81110.2,0.0,-0.83616,0.0001,17.43428]
[1778506997362,33.6,81112.37,0.0,-0.83594,0.0001,17.45004]
[1778507000387,33.6,81116.78,0.0,-0.83548,0.0001,17.48248]
[1778507001560,33.6,81116.78,0.0,-0.83548,0.0001,17.48248]
[1778507001574,33.6,81116.78,0.0,-0.83548,0.0001,17.48248]
[1778507001810,33.6,81116.78,0.0,-0.83548,0.0001,17.48248]
[1778507001911,33.6,81114.49,0.0,-0.83572,0.0001,17.4653]
[1778507002898,33.6,81114.49,0.0,-0.83572,0.0001,17.4653]
[1778507002944,33.6,81114.49,0.0,-0.83572,0.0001,17.4653]
[1778507003061,33.6,81114.49,0.0,-0.83572,0.0001,17.4653]
[1778507003412,33.6,81120.43,0.0,-0.8351,0.0001,17.50923]
[1778507004417,33.6,81126.31,0.0,-0.83449,0.0001,17.55272]
[1778507005424,33.6,81132.25,0.0,-0.83386,0.00011,17.5966]
[1778507006433,33.6,81149.45,0.0,-0.83205,0.00011,17.72385]
[1778507007440,33.6,81160.33,0.0,-0.8309,0.00011,17.80443]
[1778507008447,33.6,81160.44,0.0,-0.83089,0.00011,17.80504]
[1778507009454,33.6,81161.64,0.0,-0.83076,0.00011,17.81387]
[1778507010461,33.6,81170.19,0.0,-0.82985,0.00011,17.87713]
[1778507011468,33.6,81174.37,0.0,-0.82944,0.00011,17.90365]
[1778507013482,33.6,81170.06,0.0,-0.82991,0.00011,17.87137]
[1778507017358,33.6,81170.73,0.0,-0.82984,0.00011,17.87586]
[1778507017361,33.6,81170.73,0.0,-0.82984,0.00011,17.87586]
[1778507017557,33.6,81170.73,0.0,-0.82984,0.00011,17.87586]
[1778507017619,33.6,81166.99,0.0,-0.83025,0.00011,17.84784]
[1778507018201,33.6,81166.99,0.0,-0.83025,0.00011,17.84784]
[1778507018246,33.6,81166.99,0.0,-0.83025,0.00011,17.84784]
[1778507018311,33.6,81166.99,0.0,-0.83025,0.00011,17.84784]
[1778507019037,33.6,81166.99,0.0,-0.83025,0.00011,17.84784]
[1778507019060,33.6,81166.99,0.0,-0.83025,0.00011,17.84784]
[1778507019524,33.6,81153.46,0.0,-0.83169,0.00011,17.74749]
[1778507020531,33.6,81147.94,0.0,-0.83227,0.00011,17.70649]
[1778507021909,33.6,81147.94,0.0,-0.83227,0.00011,17.70649]
[1778507021959,33.6,81147.94,0.0,-0.83227,0.00011,17.70649]
[1778507022060,33.6,81147.94,0.0,-0.83227,0.00011,17.70649]
[1778507022161,33.6,81147.0,0.0,-0.83238,0.00011,17.69915]
[1778507023101,33.6,81147.0,0.0,-0.83238,0.00011,17.69915]
[1778507023151,33.6,81147.0,0.0,-0.83238,0.00011,17.69915]
[1778507023312,33.6,81146.71,0.0,-0.83241,0.00011,17.69684]
[1778507024559,33.6,81136.4,0.0,-0.8335,0.00011,17.62028]
[1778507026573,33.59,81130.96,0.0,-0.83408,0.00011,17.57905]
[1778507027550,33.59,81130.96,0.0,-0.83408,0.00011,17.57905]
[1778507027561,33.59,81130.96,0.0,-0.83408,0.00011,17.57905]
[1778507028045,33.59,81130.96,0.0,-0.83408,0.00011,17.57905]
[1778507028146,33.59,81129.23,0.0,-0.83427,0.00011,17.566]
[1778507028240,33.59,81129.23,0.0,-0.83427,0.00011,17.566]
[1778507028312,33.59,81129.23,0.0,-0.83427,0.00011,17.566]
[1778507030313,33.59,81127.88,0.0,-0.83442,0.0001,17.55561]
[1778507030601,33.59,81126.4,0.0,-0.83458,0.0001,17.54445]
[1778507034618,33.59,81127.32,0.0,-0.83449,0.0001,17.55076]
[1778507034670,33.59,81127.32,0.0,-0.83449,0.0001,17.55076]
[1778507034812,33.59,81127.32,0.0,-0.83449,0.0001,17.55076]
[1778507036826,33.59,81124.04,0.0,-0.83484,0.0001,17.52611]
[1778507036834,33.59,81124.04,0.0,-0.83484,0.0001,17.52611]
[1778507037060,33.59,81124.04,0.0,-0.83484,0.0001,17.52611]
[1778507037160,33.59,81124.32,0.0,-0.83481,0.0001,17.52805]
[1778507039767,33.59,81125.0,0.0,-0.83474,0.0001,17.53283]
[1778507039809,33.59,81125.0,0.0,-0.83474,0.0001,17.53283]
[1778507039818,33.59,81125.0,0.0,-0.83474,0.0001,17.53283]
[1778507040934,33.59,81123.26,0.0,-0.83492,0.0001,17.51978]
[1778507041061,33.59,81123.26,0.0,-0.83492,0.0001,17.51978]
[1778507041064,33.59,81123.26,0.0,-0.83492,0.0001,17.51978]
[1778507041162,33.59,81124.19,0.0,-0.83483,0.0001,17.52655]
[1778507041313,33.59,81124.19,0.0,-0.83483,0.0001,17.52655]
[1778507041588,33.59,81124.19,0.0,-0.83483,0.0001,17.52655]
[1778507041683,33.59,81129.1,0.0,-0.83432,0.00011,17.56282]
[1778507042690,33.59,81123.76,0.0,-0.83488,0.0001,17.52305]
[1778507043840,33.59,81123.76,0.0,-0.83488,0.0001,17.52305]
[1778507043857,33.59,81123.76,0.0,-0.83488,0.0001,17.52305]
[1778507044063,33.59,81123.76,0.0,-0.83488,0.0001,17.52305]
[1778507044311,33.59,81121.5,0.0,-0.83512,0.0001,17.50616]
[1778507044704,33.59,81130.38,0.0,-0.83419,0.00011,17.5719]
[1778507047766,33.59,81126.88,0.0,-0.83456,0.0001,17.54559]
[1778507047778,33.59,81126.88,0.0,-0.83456,0.0001,17.54559]
[1778507047810,33.59,81126.88,0.0,-0.83456,0.0001,17.54559]
[1778507047978,33.59,81126.88,0.0,-0.83456,0.0001,17.54559]
[1778507048030,33.59,81126.88,0.0,-0.83456,0.0001,17.54559]
[1778507048060,33.59,81126.88,0.0,-0.83456,0.0001,17.54559]
[1778507048110,33.59,81125.12,0.0,-0.83475,0.0001,17.5324]
[1778507052760,33.59,81119.34,0.0,-0.83536,0.0001,17.48892]
[1778507053317,33.59,81119.34,0.0,-0.83536,0.0001,17.48892]
[1778507053369,33.59,81119.34,0.0,-0.83536,0.0001,17.48892]
[1778507053562,33.59,81119.34,0.0,-0.83536,0.0001,17.48892]
[1778507053767,33.59,81117.3,0.0,-0.83558,0.0001,17.47373]
[1778507054338,33.59,81117.3,0.0,-0.83558,0.0001,17.47373]
[1778507054372,33.59,81117.3,0.0,-0.83558,0.0001,17.47373]
[1778507054559,33.59,81117.3,0.0,-0.83558,0.0001,17.47373]
[1778507054774,33.59,81113.63,0.0,-0.83596,0.0001,17.44647]
[1778507057795,33.59,81108.85,0.0,-0.83646,0.0001,17.41104]
[1778507059312,33.59,81105.4,0.0,-0.83682,0.0001,17.38524]
[1778507059319,33.59,81105.4,0.0,-0.83682,0.0001,17.38524]
[1778507059560,33.59,81105.4,0.0,-0.83682,0.0001,17.38524]
[1778507060103,33.59,81105.4,0.0,-0.83682,0.0001,17.38524]
[1778507060140,33.59,81105.4,0.0,-0.83682,0.0001,17.38524]
[1778507060204,33.59,81103.8,0.0,-0.83699,0.0001,17.37319]
[1778507060313,33.59,81103.8,0.0,-0.83699,0.0001,17.37319]
[1778507063837,33.58,81097.42,0.0,-0.83766,0.0001,17.32526]
[1778507064844,33.58,81093.39,0.0,-0.83808,0.0001,17.29526]
[1778507066177,33.58,81093.39,0.0,-0.83808,0.0001,17.29526]
[1778507066229,33.58,81093.39,0.0,-0.83808,0.0001,17.29526]
[1778507066226,33.58,81097.38,0.0,-0.83767,0.0001,17.32479]
[1778507066310,33.58,81097.38,0.0,-0.83767,0.0001,17.32479]
[1778507066757,33.58,81097.38,0.0,-0.83767,0.0001,17.32479]
[1778507066813,33.58,81097.38,0.0,-0.83767,0.0001,17.32479]
[1778507067205,33.58,81097.38,0.0,-0.83767,0.0001,17.32479]
[1778507066858,33.58,81097.99,0.0,-0.8376,0.0001,17.3292]
[1778507067865,33.58,81092.81,0.0,-0.83814,0.0001,17.29067]
[1778507072900,33.58,81090.52,0.0,-0.83842,0.0001,17.26904]
[1778507073760,33.58,81090.52,0.0,-0.83842,0.0001,17.26904]
[1778507073810,33.58,81090.52,0.0,-0.83842,0.0001,17.26904]
[1778507073909,33.58,81086.16,0.0,-0.83887,0.0001,17.23665]
[1778507074255,33.58,81086.16,0.0,-0.83887,0.0001,17.23665]
[1778507074308,33.58,81086.16,0.0,-0.83887,0.0001,17.23665]
[1778507074313,33.58,81086.16,0.0,-0.83887,0.0001,17.23665]
[1778507075923,33.58,81071.88,0.0,-0.84034,0.0001,17.13073]
[1778507076930,33.58,81066.29,0.0,-0.84091,0.0001,17.08891]
[1778507077937,33.58,81072.58,0.0,-0.84027,0.0001,17.13525]
[1778507079723,33.58,81072.87,0.0,-0.84025,0.0001,17.13729]
[1778507079951,33.58,81070.72,0.0,-0.84047,0.0001,17.12122]
[1778507082919,33.58,81071.66,0.0,-0.84038,0.0001,17.12749]
[1778507083011,33.58,81071.66,0.0,-0.84038,0.0001,17.12749]
[1778507083036,33.58,81064.01,0.0,-0.84117,0.0001,17.07039]
[1778507083830,33.58,81064.01,0.0,-0.84117,0.0001,17.07039]
[1778507083979,33.58,81050.89,0.0,-0.84251,0.0001,16.97281]
[1778507084986,33.58,81049.37,0.0,-0.84267,0.0001,16.96138]
[1778507085993,33.58,81052.23,0.0,-0.84238,0.0001,16.98246]
[1778507089407,33.58,81049.95,0.0,-0.84262,0.0001,16.96512]
[1778507089494,33.58,81049.95,0.0,-0.84262,0.0001,16.96512]
[1778507089560,33.58,81049.95,0.0,-0.84262,0.0001,16.96512]
[1778507091028,33.58,81052.93,0.0,-0.84232,0.0001,16.98698]
[1778507094049,33.58,81057.13,0.0,-0.8419,0.0001,17.01771]
[1778507095219,33.58,81060.42,0.0,-0.84156,0.0001,17.04193]
[1778507095373,33.58,81060.42,0.0,-0.84156,0.0001,17.04193]
[1778507095423,33.58,81060.42,0.0,-0.84156,0.0001,17.04193]
[1778507095559,33.58,81060.42,0.0,-0.84156,0.0001,17.04193]
[1778507098077,33.57,81056.8,0.0,-0.84194,0.0001,17.01452]
[1778507101672,33.57,81054.86,0.0,-0.84214,0.0001,16.99979]
[1778507101718,33.57,81054.86,0.0,-0.84214,0.0001,16.99979]
[1778507101876,33.57,81054.86,0.0,-0.84214,0.0001,16.99979]
[1778507103112,33.57,81063.08,0.0,-0.84131,0.0001,17.06056]
[1778507104119,33.57,81077.31,0.0,-0.83985,0.0001,17.16594]
[1778507105126,33.57,81080.95,0.0,-0.83948,0.0001,17.19285]
[1778507106138,33.57,81084.92,0.0,-0.83907,0.0001,17.22216]
[1778507107143,33.57,81078.63,0.0,-0.83972,0.0001,17.1751]
[1778507108149,33.57,81071.73,0.0,-0.84043,0.0001,17.12379]
[1778507109676,33.57,81069.85,0.0,-0.84063,0.0001,17.10979]
[1778507109728,33.57,81069.85,0.0,-0.84063,0.0001,17.10979]
[1778507110230,33.57,81069.85,0.0,-0.84063,0.0001,17.10979]
[1778507110284,33.57,81074.03,0.0,-0.8402,0.0001,17.14077]
[1778507111170,33.57,81078.15,0.0,-0.83978,0.0001,17.17125]
[1778507116126,33.57,81078.25,0.0,-0.83977,0.0001,17.17149]
[1778507116141,33.57,81078.25,0.0,-0.83977,0.0001,17.17149]
[1778507116205,33.57,81072.88,0.0,-0.84033,0.0001,17.13152]
[1778507116310,33.57,81072.88,0.0,-0.84033,0.0001,17.13152]
[1778507119564,33.57,81073.44,0.0,-0.84027,0.0001,17.13546]
[1778507120233,33.57,81068.99,0.0,-0.84073,0.0001,17.10236]
[1778507120624,33.57,81068.99,0.0,-0.84073,0.0001,17.10236]
[1778507120675,33.57,81068.99,0.0,-0.84073,0.0001,17.10236]
[1778507121809,33.57,81070.88,0.0,-0.84054,0.0001,17.11635]
[1778507122247,33.57,81071.88,0.0,-0.84044,0.0001,17.12371]
[1778507124466,33.57,81071.6,0.0,-0.84047,0.0001,17.12148]
[1778507127194,33.57,81072.03,0.0,-0.84043,0.0001,17.12453]
[1778507127283,33.57,81055.24,0.0,-0.84214,0.0001,16.9999]
[1778507128289,33.57,81041.07,0.0,-0.84359,0.0001,16.89464]
[1778507129296,33.57,81038.31,0.0,-0.84387,0.0001,16.87415]
[1778507130818,33.57,81039.81,0.0,-0.84371,0.0001,16.88527]
[1778507131004,33.57,81039.81,0.0,-0.84371,0.0001,16.88527]
[1778507131053,33.57,81039.81,0.0,-0.84371,0.0001,16.88527]
[1778507131810,33.57,81039.4,0.0,-0.84379,0.0001,16.87787]
[1778507134331,33.57,81044.25,0.0,-0.8433,0.0001,16.91383]
[1778507135338,33.57,81053.82,0.0,-0.84232,0.0001,16.98477]
[1778507137062,33.57,81053.82,0.0,-0.84232,0.0001,16.98477]
[1778507137072,33.57,81061.95,0.0,-0.8415,0.0001,17.04473]
[1778507142421,33.57,81063.1,0.0,-0.84139,0.0001,17.05245]
[1778507143421,33.57,81070.71,0.0,-0.84062,0.0001,17.10848]
[1778507145435,33.57,81077.82,0.0,-0.83989,0.0001,17.16113]
[1778507146442,33.57,81084.73,0.0,-0.83918,0.0001,17.21253]
[1778507148456,33.57,81081.62,0.0,-0.8395,0.0001,17.18935]
[1778507150590,33.57,81080.9,0.0,-0.83958,0.0001,17.18385]
[1778507150827,33.57,81080.9,0.0,-0.83958,0.0001,17.18385]
[1778507150904,33.56,81077.33,0.0,-0.83995,0.0001,17.15711]
[1778507151477,33.56,81069.67,0.0,-0.84073,0.0001,17.10027]
[1778507153132,33.56,81067.64,0.0,-0.84094,0.0001,17.08515]
[1778507154499,33.56,81058.26,0.0,-0.8419,0.0001,17.01554]
[1778507155506,33.56,81048.39,0.0,-0.84291,0.0001,16.94214]
[1778507156514,33.56,81039.31,0.0,-0.84383,0.0001,16.87471]
[1778507157521,33.56,81034.05,0.0,-0.84436,0.0001,16.83571]
[1778507159535,33.56,81039.16,0.0,-0.84384,0.0001,16.87373]
[1778507161560,33.56,81033.93,0.0,-0.84437,0.0001,16.83499]
[1778507163129,33.56,81025.82,0.0,-0.84519,0.0001,16.77499]
[1778507163571,33.56,81020.4,0.0,-0.84573,0.0001,16.73481]
[1778507164811,33.56,81020.4,0.0,-0.84573,0.0001,16.73481]
[1778507164894,33.56,81020.04,0.0,-0.84577,0.0001,16.73224]
[1778507165585,33.56,81025.96,0.0,-0.84517,0.0001,16.77613]
[1778507166592,33.56,81028.71,0.0,-0.8449,0.0001,16.79647]
[1778507171627,33.57,81025.15,0.0,-0.84525,0.0001,16.77069]
[1778507173641,33.57,81022.22,0.0,-0.84554,0.0001,16.74924]
[1778507176662,33.57,81025.72,0.0,-0.84518,0.0001,16.77543]
[1778507181697,33.57,81024.79,0.0,-0.84527,0.0001,16.7691]
[1778507184718,33.57,81018.96,0.0,-0.84585,0.0001,16.72624]
[1778507185725,33.57,81012.47,0.0,-0.8465,0.0001,16.67803]
[1778507186732,33.57,81009.15,0.0,-0.84684,0.0001,16.65329]
[1778507188746,33.57,81007.25,0.0,-0.84703,0.0001,16.63909]
[1778507190761,33.57,81014.61,0.0,-0.84629,0.0001,16.69362]
[1778507191768,33.57,81017.52,0.0,-0.84603,0.0001,16.71074]
[1778507193782,33.57,81012.88,0.0,-0.8465,0.0001,16.67597]
[1778507196804,33.57,81008.93,0.0,-0.84691,0.0001,16.64598]
[1778507199825,33.56,81004.24,0.0,-0.84738,0.0001,16.6106]
[1778507202850,33.56,81007.04,0.0,-0.84711,0.0001,16.63088]
[1778507203857,33.56,81010.23,0.0,-0.84679,0.0001,16.65433]
[1778507205871,33.56,81014.72,0.0,-0.84635,0.0001,16.68737]
[1778507208892,33.56,81011.26,0.0,-0.8467,0.0001,16.66138]
[1778507211913,33.56,81008.45,0.0,-0.84699,0.0001,16.63988]
[1778507213927,33.56,81012.35,0.0,-0.84661,0.0001,16.66836]
[1778507218962,33.56,81011.93,0.0,-0.84667,0.0001,16.66396]
[1778507219969,33.56,81008.97,0.0,-0.84697,0.0001,16.64178]
[1778507221986,33.56,81012.75,0.0,-0.84659,0.0001,16.66959]
[1778507222992,33.56,81024.67,0.0,-0.84539,0.0001,16.75799]
[1778507223999,33.56,81024.5,0.0,-0.84541,0.0001,16.75683]
[1778507227020,33.56,81020.63,0.0,-0.84579,0.0001,16.72845]
[1778507228027,33.56,81015.38,0.0,-0.84632,0.0001,16.68941]
[1778507231048,33.56,81021.17,0.0,-0.84574,0.0001,16.73214]
[1778507235076,33.56,81018.04,0.0,-0.84606,0.0001,16.7085]
[1778507236083,33.56,81020.88,0.0,-0.84578,0.0001,16.72948]
[1778507239104,33.56,81024.35,0.0,-0.84543,0.0001,16.75537]
[1778507244139,33.56,81015.43,0.0,-0.84632,0.0001,16.68976]
[1778507245147,33.56,81008.84,0.0,-0.84698,0.0001,16.64059]
[1778507246153,33.56,81015.45,0.0,-0.84632,0.0001,16.68934]
[1778507248167,33.56,81016.83,0.0,-0.84619,0.0001,16.69944]
[1778507250181,33.56,81013.54,0.0,-0.84652,0.0001,16.67489]
[1778507255217,33.56,81011.94,0.0,-0.84671,0.0001,16.65856]
[1778507258238,33.55,81020.8,0.0,-0.84583,0.0001,16.72398]
[1778507259245,33.55,81023.63,0.0,-0.84554,0.0001,16.74487]
[1778507260252,33.55,81034.65,0.0,-0.84443,0.0001,16.82648]
[1778507261259,33.55,81031.56,0.0,-0.84475,0.0001,16.80358]
[1778507266294,33.56,81029.11,0.0,-0.84499,0.0001,16.78574]
[1778507270322,33.56,81033.86,0.0,-0.84451,0.0001,16.82124]
[1778507275357,33.56,81032.52,0.0,-0.84464,0.0001,16.81148]
[1778507280392,33.56,81021.09,0.0,-0.84579,0.0001,16.72705]
[1778507281399,33.56,81014.79,0.0,-0.84642,0.0001,16.68026]
[1778507282406,33.56,81010.42,0.0,-0.84686,0.0001,16.64785]
[1778507283413,33.56,81004.41,0.0,-0.84746,0.0001,16.60333]
[1778507287441,33.56,80985.39,0.0,-0.84936,0.0001,16.46178]
[1778507288448,33.56,80971.06,0.0,-0.85077,0.0001,16.35569]
[1778507289455,33.56,80966.15,0.0,-0.85125,0.0001,16.31951]
[1778507290462,33.56,80963.57,0.0,-0.8515,0.0001,16.30035]
[1778507293483,33.56,80954.06,0.0,-0.85243,0.0001,16.23043]
[1778507294490,33.56,80951.16,0.0,-0.85271,0.0001,16.20878]
[1778507295497,33.56,80944.38,0.0,-0.85338,0.0001,16.15848]
[1778507296504,33.56,80941.56,0.0,-0.85365,0.0001,16.13754]
[1778507300980,33.56,80942.7,0.0,-0.85354,0.0001,16.14576]
[1778507301019,33.56,80942.7,0.0,-0.85354,0.0001,16.14576]
[1778507304561,33.55,80940.6,0.0,-0.85375,0.0001,16.12991]
[1778507305567,33.55,80933.41,0.0,-0.85445,0.0001,16.07664]
[1778507306574,33.55,80930.29,0.0,-0.85475,0.0001,16.05359]
[1778507311610,33.55,80934.39,0.0,-0.85439,0.0001,16.07963]
[1778507313062,33.55,80939.61,0.0,-0.85388,0.0001,16.11813]
[1778507313624,33.55,80946.09,0.0,-0.85325,0.0001,16.16603]
[1778507314632,33.55,80949.46,0.0,-0.85292,0.0001,16.19086]
[1778507315639,33.55,80953.64,0.0,-0.85252,0.0001,16.22189]
[1778507319669,33.55,80966.12,0.0,-0.85129,0.0001,16.31425]
[1778507320676,33.55,80970.13,0.0,-0.8509,0.0001,16.34413]
[1778507321690,33.56,80973.39,0.0,-0.85057,0.0001,16.36843]
[1778507323708,33.56,80980.37,0.0,-0.84988,0.0001,16.42036]
[1778507324715,33.56,80983.46,0.0,-0.84958,0.0001,16.4433]
[1778507328749,33.56,80986.07,0.0,-0.84931,0.0001,16.4628]
[1778507331770,33.56,80990.15,0.0,-0.84891,0.0001,16.49306]
[1778507333785,33.56,80992.94,0.0,-0.84863,0.0001,16.51368]
[1778507335798,33.56,80996.17,0.0,-0.84831,0.0001,16.53747]
[1778507339826,33.55,80992.12,0.0,-0.84872,0.0001,16.50705]
[1778507341840,33.55,80996.34,0.0,-0.84831,0.0001,16.53815]
[1778507342847,33.55,80999.56,0.0,-0.84799,0.0001,16.56193]
[1778507347883,33.55,80999.59,0.0,-0.84799,0.0001,16.56144]
[1778507348890,33.55,80995.9,0.0,-0.84836,0.0001,16.53397]
[1778507353925,33.55,80994.71,0.0,-0.84849,0.0001,16.52459]
[1778507357953,33.55,80990.53,0.0,-0.84891,0.0001,16.4931]
[1778507358960,33.55,80980.91,0.0,-0.84986,0.0001,16.42184]
[1778507359967,33.55,80978.29,0.0,-0.85012,0.0001,16.40241]
[1778507360975,33.55,80981.14,0.0,-0.84984,0.0001,16.42352]
[1778507361982,33.55,80986.18,0.0,-0.84934,0.0001,16.46095]
[1778507367019,33.55,80984.41,0.0,-0.84952,0.0001,16.44784]
[1778507373061,33.55,80985.99,0.0,-0.84939,0.0001,16.45538]
[1778507378096,33.55,80984.31,0.0,-0.84955,0.0001,16.443]
[1778507383132,33.55,80988.01,0.0,-0.84919,0.0001,16.47046]
[1778507385146,33.55,80992.05,0.0,-0.84879,0.0001,16.50032]
[1778507386153,33.55,80997.34,0.0,-0.84826,0.0001,16.53945]
[1778507391188,33.55,80999.34,0.0,-0.84807,0.0001,16.55356]
[1778507396223,33.55,80999.31,0.0,-0.84809,0.0001,16.55257]
[1778507401259,33.55,81012.6,0.0,-0.84677,0.0001,16.65035]
[1778507402266,33.55,81010.09,0.0,-0.84702,0.0001,16.63146]
[1778507403273,33.55,80999.3,0.0,-0.8481,0.0001,16.55122]
[1778507404281,33.55,80995.61,0.0,-0.84847,0.0001,16.52372]
[1778507405287,33.55,81001.18,0.0,-0.84792,0.0001,16.56489]
[1778507406294,33.55,81006.92,0.0,-0.84735,0.0001,16.60727]
[1778507407301,33.55,81012.23,0.0,-0.84682,0.0001,16.64641]
[1778507409315,33.54,81018.73,0.0,-0.84618,0.0001,16.69432]
[1778507410322,33.54,81022.98,0.0,-0.84575,0.0001,16.72577]
[1778507412336,33.54,81026.16,0.0,-0.84544,0.0001,16.74887]
[1778507413343,33.54,81029.44,0.0,-0.8451,0.0001,16.77331]
[1778507418378,33.54,81027.01,0.0,-0.84534,0.0001,16.75564]
[1778507423413,33.55,81024.85,0.0,-0.84555,0.0001,16.74012]
[1778507425427,33.55,81021.3,0.0,-0.84591,0.0001,16.71403]
[1778507426434,33.55,81009.26,0.0,-0.84712,0.0001,16.62463]
[1778507427441,33.54,81009.65,0.0,-0.84708,0.0001,16.62727]
[1778507430464,33.54,81006.74,0.0,-0.84738,0.0001,16.60487]
[1778507431471,33.54,80998.52,0.0,-0.84824,0.0001,16.53936]
[1778507433485,33.54,80991.45,0.0,-0.84894,0.0001,16.48668]
[1778507434492,33.54,80988.36,0.0,-0.84925,0.0001,16.46371]
[1778507438520,33.54,80992.34,0.0,-0.84886,0.0001,16.49306]
[1778507441541,33.54,80988.01,0.0,-0.84929,0.0001,16.46074]
[1778507446576,33.54,80985.79,0.0,-0.84951,0.0001,16.44416]
[1778507448590,33.54,80978.98,0.0,-0.85019,0.0001,16.39368]
[1778507449597,33.54,80970.72,0.0,-0.851,0.0001,16.33257]
[1778507451611,33.54,80968.96,0.0,-0.85117,0.0001,16.31984]
[1778507453625,33.54,80976.18,0.0,-0.85045,0.0001,16.37362]
[1778507456646,33.54,80972.36,0.0,-0.85083,0.0001,16.34561]
[1778507462540,33.54,80972.18,0.0,-0.85084,0.0001,16.34483]
[1778507462630,33.54,80972.18,0.0,-0.85084,0.0001,16.34483]
[1778507462592,33.54,80960.04,0.0,-0.85203,0.0001,16.25511]
[1778507462699,33.54,80941.39,0.0,-0.85384,0.0001,16.11717]
[1778507463699,33.54,80934.37,0.0,-0.85453,0.0001,16.0652]
[1778507466562,33.54,80936.97,0.0,-0.85427,0.0001,16.08441]
[1778507466742,33.54,80942.74,0.0,-0.85372,0.0001,16.12699]
[1778507468568,33.54,80942.74,0.0,-0.85372,0.0001,16.12699]
[1778507468653,33.54,80955.54,0.0,-0.85247,0.0001,16.22132]
[1778507470408,33.54,80957.55,0.0,-0.85228,0.0001,16.23619]
[1778507470507,33.54,80957.55,0.0,-0.85228,0.0001,16.23619]
[1778507470575,33.54,80957.55,0.0,-0.85228,0.0001,16.23619]
[1778507471011,33.54,80957.91,0.0,-0.85225,0.0001,16.23837]
[1778507471059,33.54,80957.91,0.0,-0.85225,0.0001,16.23837]
[1778507471156,33.54,80957.91,0.0,-0.85225,0.0001,16.23837]
[1778507471459,33.54,80957.91,0.0,-0.85225,0.0001,16.23837]
[1778507471567,33.54,80957.91,0.0,-0.85225,0.0001,16.23837]
[1778507471673,33.54,80957.09,0.0,-0.85233,0.0001,16.23207]
[1778507472790,33.54,80950.83,0.0,-0.85295,0.0001,16.18555]
[1778507474208,33.54,80950.83,0.0,-0.85295,0.0001,16.18555]
[1778507474325,33.54,80950.83,0.0,-0.85295,0.0001,16.18555]
[1778507474617,33.54,80950.83,0.0,-0.85295,0.0001,16.18555]
[1778507474955,33.54,80949.96,0.0,-0.85303,0.0001,16.17879]
[1778507475062,33.54,80949.96,0.0,-0.85303,0.0001,16.17879]
[1778507477997,33.54,80952.02,0.0,-0.85284,0.0001,16.19365]
[1778507478063,33.54,80952.02,0.0,-0.85284,0.0001,16.19365]
[1778507478313,33.54,80952.02,0.0,-0.85284,0.0001,16.19365]
[1778507479921,33.54,80945.56,0.0,-0.85347,0.0001,16.14554]
[1778507479975,33.54,80945.56,0.0,-0.85347,0.0001,16.14554]
[1778507480072,33.54,80945.56,0.0,-0.85347,0.0001,16.14554]
[1778507481350,33.54,80943.66,0.0,-0.85366,0.0001,16.13139]
[1778507481403,33.54,80943.66,0.0,-0.85366,0.0001,16.13139]
[1778507481564,33.54,80943.66,0.0,-0.85366,0.0001,16.13139]
[1778507481660,33.54,80944.46,0.0,-0.85358,0.0001,16.13712]
[1778507481853,33.54,80951.42,0.0,-0.85291,0.0001,16.1886]
[1778507482860,33.54,80958.11,0.0,-0.85225,0.0001,16.23793]
[1778507484876,33.54,80964.25,0.0,-0.85166,0.0001,16.28287]
[1778507486590,33.54,80964.25,0.0,-0.85166,0.0001,16.28287]
[1778507486642,33.54,80964.25,0.0,-0.85166,0.0001,16.28287]
[1778507486814,33.54,80963.85,0.0,-0.8517,0.0001,16.27989]
[1778507487704,33.54,80963.85,0.0,-0.8517,0.0001,16.27989]
[1778507487759,33.54,80964.37,0.0,-0.85165,0.0001,16.28374]
[1778507487817,33.54,80964.37,0.0,-0.85165,0.0001,16.28374]
[1778507487897,33.54,80963.87,0.0,-0.8517,0.0001,16.28003]
[1778507491927,33.54,80967.65,0.0,-0.85135,0.0001,16.30457]
[1778507492934,33.54,80983.67,0.0,-0.84976,0.0001,16.42341]
[1778507494059,33.54,80996.67,0.0,-0.84847,0.0001,16.51979]
[1778507494953,33.54,81005.39,0.0,-0.84761,0.0001,16.58435]
[1778507495960,33.54,81010.11,0.0,-0.84714,0.0001,16.61918]
[1778507500995,33.54,81011.62,0.0,-0.847,0.0001,16.62939]
[1778507502002,33.54,81020.56,0.0,-0.84611,0.0001,16.6955]
[1778507504016,33.54,81015.27,0.0,-0.84664,0.0001,16.65623]
[1778507506030,33.54,81008.48,0.0,-0.84732,0.0001,16.60535]
[1778507507899,33.54,81005.14,0.0,-0.84766,0.0001,16.58037]
[1778507508049,33.54,81005.14,0.0,-0.84766,0.0001,16.58037]
[1778507508062,33.54,81005.14,0.0,-0.84766,0.0001,16.58037]
[1778507508606,33.54,81005.14,0.0,-0.84766,0.0001,16.58037]
[1778507508709,33.54,81005.14,0.0,-0.84766,0.0001,16.58037]
[1778507508813,33.54,81003.6,0.0,-0.84782,0.0001,16.56866]
[1778507511068,33.54,81009.75,0.0,-0.84721,0.0001,16.61406]
[1778507512586,33.54,81009.75,0.0,-0.84721,0.0001,16.61406]
[1778507512628,33.54,81009.75,0.0,-0.84721,0.0001,16.61406]
[1778507512812,33.53,81010.39,0.0,-0.84715,0.0001,16.6185]
[1778507513235,33.53,81010.39,0.0,-0.84715,0.0001,16.6185]
[1778507513288,33.53,81010.39,0.0,-0.84715,0.0001,16.6185]
[1778507513307,33.53,81010.39,0.0,-0.84715,0.0001,16.6185]
[1778507513336,33.53,81010.73,0.0,-0.84712,0.0001,16.62084]
[1778507513995,33.53,81010.73,0.0,-0.84712,0.0001,16.62084]
[1778507514058,33.53,81010.73,0.0,-0.84712,0.0001,16.62084]
[1778507514086,33.53,81010.77,0.0,-0.84711,0.0001,16.62114]
[1778507517110,33.53,80996.43,0.0,-0.84855,0.0001,16.51427]
[1778507518115,33.53,80986.51,0.0,-0.84954,0.0001,16.4406]
[1778507519122,33.53,80978.53,0.0,-0.85032,0.0001,16.38144]
[1778507520129,33.53,80971.93,0.0,-0.85097,0.0001,16.33257]
[1778507522143,33.53,80972.26,0.0,-0.85094,0.0001,16.33543]
[1778507524159,33.53,80981.39,0.0,-0.85003,0.0001,16.40322]
[1778507525164,33.53,80988.72,0.0,-0.84931,0.0001,16.45771]
[1778507526171,33.53,80995.8,0.0,-0.8486,0.0001,16.51026]
[1778507528185,33.53,81000.91,0.0,-0.8481,0.0001,16.54798]
[1778507530523,33.53,81000.06,0.0,-0.84818,0.0001,16.54168]
[1778507530542,33.53,81000.06,0.0,-0.84818,0.0001,16.54168]
[1778507530562,33.53,81000.06,0.0,-0.84818,0.0001,16.54168]
[1778507532872,33.53,80998.63,0.0,-0.84833,0.0001,16.53061]
[1778507532912,33.53,80998.63,0.0,-0.84833,0.0001,16.53061]
[1778507533060,33.53,80998.63,0.0,-0.84833,0.0001,16.53061]
[1778507533220,33.53,80997.85,0.0,-0.84841,0.0001,16.52472]
[1778507535235,33.53,81003.67,0.0,-0.84783,0.0001,16.56778]
[1778507536241,33.53,81014.7,0.0,-0.84673,0.0001,16.64932]
[1778507537560,33.53,81014.7,0.0,-0.84673,0.0001,16.64932]
[1778507537704,33.53,81017.83,0.0,-0.84642,0.0001,16.67228]
[1778507537814,33.53,81017.83,0.0,-0.84642,0.0001,16.67228]
[1778507537910,33.53,81017.83,0.0,-0.84642,0.0001,16.67228]
[1778507538388,33.53,81017.83,0.0,-0.84642,0.0001,16.67228]
[1778507538445,33.53,81017.83,0.0,-0.84642,0.0001,16.67228]
[1778507538569,33.53,81017.83,0.0,-0.84642,0.0001,16.67228]
[1778507538653,33.53,81017.24,0.0,-0.84648,0.0001,16.66761]
[1778507542283,33.53,81023.29,0.0,-0.84589,0.0001,16.71135]
[1778507543292,33.53,81033.47,0.0,-0.84487,0.0001,16.78655]
[1778507544299,33.53,81043.91,0.0,-0.84381,0.0001,16.86411]
[1778507545306,33.53,81047.43,0.0,-0.84346,0.0001,16.89021]
[1778507549334,33.53,81053.55,0.0,-0.84284,0.0001,16.93534]
[1778507554369,33.53,81056.45,0.0,-0.84259,0.0001,16.95181]
[1778507554942,33.53,81056.45,0.0,-0.84259,0.0001,16.95181]
[1778507554994,33.53,81056.45,0.0,-0.84259,0.0001,16.95181]
[1778507555063,33.53,81056.45,0.0,-0.84259,0.0001,16.95181]
[1778507558518,33.53,81054.69,0.0,-0.84277,0.0001,16.93825]
[1778507558556,33.53,81054.69,0.0,-0.84277,0.0001,16.93825]
[1778507558560,33.53,81055.28,0.0,-0.84271,0.0001,16.94248]
[1778507558812,33.53,81055.28,0.0,-0.84271,0.0001,16.94248]
[1778507561286,33.52,81055.83,0.0,-0.84266,0.0001,16.94625]
[1778507561314,33.52,81055.83,0.0,-0.84266,0.0001,16.94625]
[1778507561338,33.52,81055.83,0.0,-0.84266,0.0001,16.94625]
[1778507561643,33.52,81055.83,0.0,-0.84266,0.0001,16.94625]
[1778507561810,33.52,81055.61,0.0,-0.84269,0.0001,16.94446]
[1778507565128,33.52,81054.11,0.0,-0.84285,0.0001,16.93291]
[1778507565134,33.52,81054.11,0.0,-0.84285,0.0001,16.93291]
[1778507565314,33.52,81054.11,0.0,-0.84285,0.0001,16.93291]
[1778507565447,33.52,81050.68,0.0,-0.8432,0.0001,16.90731]
[1778507566453,33.52,81046.29,0.0,-0.84364,0.0001,16.87456]
[1778507567701,33.52,81046.29,0.0,-0.84364,0.0001,16.87456]
[1778507567753,33.52,81046.29,0.0,-0.84364,0.0001,16.87456]
[1778507567809,33.52,81044.72,0.0,-0.84381,0.0001,16.8628]
[1778507570274,33.52,81043.04,0.0,-0.84398,0.0001,16.85018]
[1778507570310,33.52,81043.04,0.0,-0.84398,0.0001,16.85018]
[1778507570314,33.52,81043.04,0.0,-0.84398,0.0001,16.85018]
[1778507570481,33.52,81043.19,0.0,-0.84396,0.0001,16.85123]
[1778507571632,33.52,81043.19,0.0,-0.84396,0.0001,16.85123]
[1778507571668,33.52,81038.83,0.0,-0.84441,0.0001,16.81879]
[1778507571811,33.52,81038.83,0.0,-0.84441,0.0001,16.81879]
[1778507572495,33.52,81032.26,0.0,-0.84507,0.0001,16.76999]
[1778507574509,33.52,81026.38,0.0,-0.84566,0.0001,16.72622]
[1778507576523,33.52,81020.63,0.0,-0.84625,0.0001,16.68329]
[1778507578134,33.52,81019.41,0.0,-0.84637,0.0001,16.67415]
[1778507578144,33.52,81019.41,0.0,-0.84637,0.0001,16.67415]
[1778507578312,33.52,81019.41,0.0,-0.84637,0.0001,16.67415]
[1778507580551,33.52,81014.38,0.0,-0.84688,0.0001,16.63661]
[1778507581984,33.52,81014.95,0.0,-0.84682,0.0001,16.64081]
[1778507582020,33.52,81014.95,0.0,-0.84682,0.0001,16.64081]
[1778507582060,33.52,81014.95,0.0,-0.84682,0.0001,16.64081]
[1778507582565,33.52,81016.74,0.0,-0.84664,0.0001,16.65406]
[1778507583392,33.52,81016.74,0.0,-0.84664,0.0001,16.65406]
[1778507583420,33.52,81016.74,0.0,-0.84664,0.0001,16.65406]
[1778507583562,33.52,81016.74,0.0,-0.84664,0.0001,16.65406]
[1778507586962,33.52,81013.95,0.0,-0.84692,0.0001,16.63316]
[1778507587012,33.52,81013.95,0.0,-0.84692,0.0001,16.63316]
[1778507587060,33.52,81013.95,0.0,-0.84692,0.0001,16.63316]
[1778507587601,33.52,81013.35,0.0,-0.84699,0.0001,16.62869]
[1778507588608,33.52,81018.3,0.0,-0.84649,0.0001,16.6654]
[1778507589990,33.52,81021.17,0.0,-0.8462,0.0001,16.68663]
[1778507590040,33.52,81021.17,0.0,-0.8462,0.0001,16.68663]
[1778507590060,33.52,81021.17,0.0,-0.8462,0.0001,16.68663]
[1778507593643,33.52,81026.33,0.0,-0.84569,0.0001,16.72441]
[1778507595119,33.52,81027.35,0.0,-0.84559,0.0001,16.73167]
[1778507595232,33.52,81027.35,0.0,-0.84559,0.0001,16.73167]
[1778507595310,33.52,81027.35,0.0,-0.84559,0.0001,16.73167]
[1778507596664,33.52,81041.41,0.0,-0.84417,0.0001,16.83611]
[1778507597671,33.52,81045.9,0.0,-0.84371,0.0001,16.86946]
[1778507598678,33.52,81051.44,0.0,-0.84315,0.0001,16.91057]
[1778507599685,33.52,81058.74,0.0,-0.84241,0.0001,16.96471]
[1778507600692,33.52,81063.2,0.0,-0.84196,0.0001,16.99768]
[1778507601699,33.52,81069.8,0.0,-0.84128,0.0001,17.04651]
[1778507603527,33.52,81069.23,0.0,-0.84135,0.0001,17.04201]
[1778507603561,33.52,81069.23,0.0,-0.84135,0.0001,17.04201]
[1778507603998,33.52,81069.86,0.0,-0.84128,0.0001,17.04643]
[1778507606567,33.52,81064.58,0.0,-0.84183,0.0001,17.00671]
[1778507606833,33.52,81064.58,0.0,-0.84183,0.0001,17.00671]
[1778507606963,33.52,81064.49,0.0,-0.84184,0.0001,17.00584]
[1778507607062,33.52,81064.49,0.0,-0.84184,0.0001,17.00584]
[1778507607741,33.52,81063.81,0.0,-0.84192,0.0001,17.00058]
[1778507608748,33.52,81070.07,0.0,-0.84128,0.0001,17.0469]
[1778507612433,33.51,81073.21,0.0,-0.841,0.0001,17.06509]
[1778507612449,33.51,81073.21,0.0,-0.841,0.0001,17.06509]
[1778507612573,33.51,81073.21,0.0,-0.841,0.0001,17.06509]
[1778507612790,33.51,81073.21,0.0,-0.841,0.0001,17.06509]
[1778507612808,33.51,81073.21,0.0,-0.841,0.0001,17.06509]
[1778507612838,33.51,81075.26,0.0,-0.84079,0.0001,17.08014]
[1778507613059,33.51,81075.26,0.0,-0.84079,0.0001,17.08014]
[1778507617811,33.51,81060.59,0.0,-0.84231,0.0001,16.9703]
[1778507618818,33.51,81044.15,0.0,-0.84398,0.0001,16.84801]
[1778507619825,33.51,81036.08,0.0,-0.84481,0.0001,16.78757]
[1778507623853,33.51,81054.01,0.0,-0.843,0.0001,16.91957]
[1778507624860,33.51,81059.49,0.0,-0.84245,0.0001,16.9602]
[1778507627886,33.51,81050.43,0.0,-0.84337,0.0001,16.89253]
[1778507628889,33.51,81044.8,0.0,-0.84395,0.0001,16.85052]
[1778507630129,33.51,81044.8,0.0,-0.84395,0.0001,16.85052]
[1778507630182,33.51,81044.8,0.0,-0.84395,0.0001,16.85052]
[1778507630313,33.51,81044.8,0.0,-0.84395,0.0001,16.85052]
[1778507632109,33.51,81043.35,0.0,-0.8441,0.0001,16.8395]
[1778507632143,33.51,81043.35,0.0,-0.8441,0.0001,16.8395]
[1778507632309,33.51,81043.35,0.0,-0.8441,0.0001,16.8395]
[1778507632394,33.51,81042.95,0.0,-0.84414,0.0001,16.83632]
[1778507637015,33.51,81039.36,0.0,-0.84451,0.0001,16.80939]
[1778507637067,33.51,81039.36,0.0,-0.84451,0.0001,16.80939]
[1778507637070,33.51,81039.36,0.0,-0.84451,0.0001,16.80939]
[1778507640738,33.51,81034.62,0.0,-0.84499,0.0001,16.77406]
[1778507640791,33.51,81034.62,0.0,-0.84499,0.0001,16.77406]
[1778507640814,33.51,81034.62,0.0,-0.84499,0.0001,16.77406]
[1778507640976,33.51,81044.91,0.0,-0.84395,0.0001,16.85046]
[1778507642990,33.51,81047.04,0.0,-0.84373,0.0001,16.86618]
[1778507643966,33.51,81047.04,0.0,-0.84373,0.0001,16.86618]
[1778507644018,33.51,81047.04,0.0,-0.84373,0.0001,16.86618]
[1778507644060,33.51,81047.04,0.0,-0.84373,0.0001,16.86618]
[1778507644119,33.51,81046.92,0.0,-0.84375,0.0001,16.86531]
[1778507645713,33.51,81046.92,0.0,-0.84375,0.0001,16.86531]
[1778507645765,33.51,81046.92,0.0,-0.84375,0.0001,16.86531]
[1778507645809,33.51,81046.92,0.0,-0.84375,0.0001,16.86531]
[1778507650043,33.51,81045.19,0.0,-0.84392,0.0001,16.85254]
[1778507650062,33.51,81045.19,0.0,-0.84392,0.0001,16.85254]
[1778507650070,33.51,81045.19,0.0,-0.84392,0.0001,16.85254]
[1778507650564,33.51,81045.19,0.0,-0.84392,0.0001,16.85254]
[1778507650808,33.51,81045.19,0.0,-0.84392,0.0001,16.85254]
[1778507650848,33.51,81045.57,0.0,-0.84388,0.0001,16.85543]
[1778507651831,33.51,81045.57,0.0,-0.84388,0.0001,16.85543]
[1778507651883,33.51,81045.57,0.0,-0.84388,0.0001,16.85543]
[1778507652068,33.51,81046.79,0.0,-0.84376,0.0001,16.86452]
[1778507653061,33.51,81039.65,0.0,-0.84448,0.0001,16.81138]
[1778507654072,33.51,81032.3,0.0,-0.84523,0.0001,16.75674]
[1778507655892,33.51,81032.3,0.0,-0.84523,0.0001,16.75674]
[1778507655077,33.5,81025.39,0.0,-0.84593,0.0001,16.70512]
[1778507655949,33.5,81025.39,0.0,-0.84593,0.0001,16.70512]
[1778507656060,33.5,81025.39,0.0,-0.84593,0.0001,16.70512]
[1778507657489,33.5,81021.73,0.0,-0.8463,0.0001,16.67772]
[1778507657541,33.5,81021.73,0.0,-0.8463,0.0001,16.67772]
[1778507657560,33.5,81021.73,0.0,-0.8463,0.0001,16.67772]
[1778507657642,33.5,81021.21,0.0,-0.84636,0.0001,16.67347]
[1778507660848,33.5,81020.1,0.0,-0.84647,0.0001,16.66504]
[1778507661067,33.5,81018.79,0.0,-0.84661,0.0001,16.65496]
[1778507661227,33.5,81018.79,0.0,-0.84661,0.0001,16.65496]
[1778507662109,33.5,81017.57,0.0,-0.84673,0.0001,16.64591]
[1778507662244,33.5,81017.57,0.0,-0.84673,0.0001,16.64591]
[1778507662311,33.5,81017.57,0.0,-0.84673,0.0001,16.64591]
[1778507662411,33.5,81014.4,0.0,-0.84705,0.0001,16.62209]
[1778507665489,33.5,81013.92,0.0,-0.8471,0.0001,16.61839]
[1778507665558,33.5,81013.92,0.0,-0.8471,0.0001,16.61839]
[1778507668168,33.5,81008.29,0.0,-0.84767,0.0001,16.57613]
[1778507669334,33.5,81008.29,0.0,-0.84767,0.0001,16.57613]
[1778507669461,33.5,81008.29,0.0,-0.84767,0.0001,16.57613]
[1778507669559,33.5,81008.29,0.0,-0.84767,0.0001,16.57613]
[1778507669619,33.5,81009.52,0.0,-0.84755,0.0001,16.58508]
[1778507673465,33.5,81010.74,0.0,-0.84746,0.0001,16.5896]
[1778507673531,33.5,81010.74,0.0,-0.84746,0.0001,16.5896]
[1778507673564,33.5,81010.74,0.0,-0.84746,0.0001,16.5896]
[1778507675217,33.5,81002.75,0.0,-0.84826,0.0001,16.53]
[1778507676564,33.5,81002.75,0.0,-0.84826,0.0001,16.53]
[1778507676811,33.5,81002.75,0.0,-0.84826,0.0001,16.53]
[1778507676875,33.5,80998.64,0.0,-0.84868,0.0001,16.49932]
[1778507678637,33.5,80998.17,0.0,-0.84872,0.0001,16.49583]
[1778507678687,33.5,80998.17,0.0,-0.84872,0.0001,16.49583]
[1778507678812,33.5,80998.17,0.0,-0.84872,0.0001,16.49583]
[1778507680252,33.5,80992.27,0.0,-0.84931,0.0001,16.45201]
[1778507682266,33.5,80998.54,0.0,-0.84869,0.0001,16.49856]
[1778507683273,33.5,80992.68,0.0,-0.84927,0.0001,16.45512]
[1778507684091,33.5,80992.68,0.0,-0.84927,0.0001,16.45512]
[1778507684099,33.5,80992.68,0.0,-0.84927,0.0001,16.45512]
[1778507684310,33.5,80992.68,0.0,-0.84927,0.0001,16.45512]
[1778507685779,33.5,80991.03,0.0,-0.84943,0.0001,16.44276]
[1778507685810,33.5,80991.03,0.0,-0.84943,0.0001,16.44276]
[1778507685832,33.5,80991.03,0.0,-0.84943,0.0001,16.44276]
[1778507685885,33.5,80987.28,0.0,-0.84981,0.0001,16.41486]
[1778507686129,33.5,80987.28,0.0,-0.84981,0.0001,16.41486]
[1778507686313,33.5,80987.28,0.0,-0.84981,0.0001,16.41486]
[1778507686412,33.5,80985.18,0.0,-0.85001,0.0001,16.39924]
[1778507691808,33.5,80986.68,0.0,-0.84987,0.0001,16.41025]
[1778507691997,33.5,80987.3,0.0,-0.84981,0.0001,16.41477]
[1778507692060,33.5,80987.3,0.0,-0.84981,0.0001,16.41477]
[1778507692669,33.5,80987.3,0.0,-0.84981,0.0001,16.41477]
[1778507692714,33.5,80987.3,0.0,-0.84981,0.0001,16.41477]
[1778507692812,33.5,80987.3,0.0,-0.84981,0.0001,16.41477]
[1778507692868,33.5,80987.79,0.0,-0.84976,0.0001,16.41835]
[1778507695357,33.5,80981.47,0.0,-0.85039,0.0001,16.37141]
[1778507695975,33.5,80981.47,0.0,-0.85039,0.0001,16.37141]
[1778507696059,33.5,80981.47,0.0,-0.85039,0.0001,16.37141]
[1778507696618,33.5,80981.47,0.0,-0.85039,0.0001,16.37141]
[1778507696619,33.5,80969.61,0.0,-0.85156,0.0001,16.28333]
[1778507697391,33.5,80954.8,0.0,-0.85301,0.0001,16.17361]
[1778507698393,33.5,80942.54,0.0,-0.8542,0.0001,16.08284]
[1778507699400,33.5,80936.16,0.0,-0.85482,0.0001,16.03538]
[1778507701416,33.5,80929.92,0.0,-0.85543,0.0001,15.98934]
[1778507704436,33.5,80931.07,0.0,-0.85531,0.0001,15.99801]
[1778507705443,33.5,80927.07,0.0,-0.8557,0.0001,15.96853]
[1778507706450,33.5,80916.07,0.0,-0.85675,0.0001,15.88736]
[1778507707458,33.5,80912.01,0.0,-0.85715,0.0001,15.85705]
[1778507708136,33.5,80912.01,0.0,-0.85715,0.0001,15.85705]
[1778507708188,33.5,80912.01,0.0,-0.85715,0.0001,15.85705]
[1778507708308,33.5,80912.01,0.0,-0.85715,0.0001,15.85705]
[1778507709472,33.5,80916.8,0.0,-0.8567,0.0001,15.8919]
[1778507711800,33.5,80915.56,0.0,-0.85682,0.0001,15.88242]
[1778507714130,33.49,80917.56,0.0,-0.85664,0.0001,15.89627]
[1778507714162,33.49,80917.56,0.0,-0.85664,0.0001,15.89627]
[1778507714311,33.49,80917.56,0.0,-0.85664,0.0001,15.89627]
[1778507714507,33.49,80917.23,0.0,-0.85668,0.0001,15.89349]
[1778507717531,33.49,80926.27,0.0,-0.8558,0.0001,15.96043]
[1778507719177,33.49,80929.47,0.0,-0.85549,0.0001,15.98423]
[1778507720552,33.49,80934.91,0.0,-0.85496,0.0001,16.02464]
[1778507722566,33.49,80925.71,0.0,-0.85585,0.0001,15.95664]
[1778507723573,33.5,80922.44,0.0,-0.85617,0.0001,15.93259]
[1778507724352,33.5,80922.44,0.0,-0.85617,0.0001,15.93259]
[1778507724490,33.5,80922.44,0.0,-0.85617,0.0001,15.93259]
[1778507724822,33.5,80922.44,0.0,-0.85617,0.0001,15.93259]
[1778507724869,33.5,80927.4,0.0,-0.85568,0.0001,15.96954]
[1778507726004,33.5,80927.11,0.0,-0.85571,0.0001,15.9674]
[1778507727601,33.5,80934.15,0.0,-0.85503,0.0001,16.01968]
[1778507728587,33.5,80934.15,0.0,-0.85503,0.0001,16.01968]
[1778507728812,33.5,80934.15,0.0,-0.85503,0.0001,16.01968]
[1778507728866,33.5,80934.15,0.0,-0.85503,0.0001,16.01968]
[1778507728902,33.5,80936.65,0.0,-0.85479,0.0001,16.03827]
[1778507729062,33.5,80936.65,0.0,-0.85479,0.0001,16.03827]
[1778507734854,33.5,80933.27,0.0,-0.85514,0.0001,16.00899]
[1778507734874,33.5,80933.27,0.0,-0.85514,0.0001,16.00899]
[1778507734953,33.5,80935.5,0.0,-0.85493,0.0001,16.02556]
[1778507735060,33.5,80935.5,0.0,-0.85493,0.0001,16.02556]
[1778507738513,33.5,80936.24,0.0,-0.85485,0.0001,16.03106]
[1778507738556,33.5,80936.24,0.0,-0.85485,0.0001,16.03106]
[1778507738815,33.5,80936.24,0.0,-0.85485,0.0001,16.03106]
[1778507738831,33.5,80934.03,0.0,-0.85507,0.0001,16.0147]
[1778507744723,33.5,80934.28,0.0,-0.85504,0.0001,16.01667]
[1778507745202,33.5,80934.28,0.0,-0.85504,0.0001,16.01667]
[1778507745310,33.5,80934.28,0.0,-0.85504,0.0001,16.01667]
[1778507745337,33.5,80934.28,0.0,-0.85504,0.0001,16.01667]
[1778507745752,33.5,80934.28,0.0,-0.85504,0.0001,16.01667]
[1778507745809,33.5,80934.28,0.0,-0.85504,0.0001,16.01667]
[1778507745853,33.5,80936.53,0.0,-0.85482,0.0001,16.03336]
[1778507747744,33.5,80926.47,0.0,-0.8558,0.0001,15.95895]
[1778507748751,33.5,80925.48,0.0,-0.85589,0.0001,15.95173]
[1778507749489,33.5,80925.48,0.0,-0.85589,0.0001,15.95173]
[1778507749540,33.5,80925.48,0.0,-0.85589,0.0001,15.95173]
[1778507749558,33.5,80925.48,0.0,-0.85589,0.0001,15.95173]
[1778507749758,33.5,80924.17,0.0,-0.85602,0.0001,15.94205]
[1778507753801,33.5,80925.68,0.0,-0.85587,0.0001,15.95363]
[1778507753808,33.5,80925.68,0.0,-0.85587,0.0001,15.95363]
[1778507753901,33.5,80925.68,0.0,-0.85587,0.0001,15.95363]
[1778507754002,33.5,80932.35,0.0,-0.85522,0.0001,16.00305]
[1778507755903,33.5,80932.19,0.0,-0.85524,0.0001,16.00189]
[1778507755936,33.5,80932.19,0.0,-0.85524,0.0001,16.00189]
[1778507756004,33.5,80935.18,0.0,-0.85495,0.0001,16.02404]
[1778507756066,33.5,80935.18,0.0,-0.85495,0.0001,16.02404]
[1778507756807,33.5,80939.46,0.0,-0.85453,0.0001,16.0557]
[1778507757051,33.5,80939.46,0.0,-0.85453,0.0001,16.0557]
[1778507757062,33.5,80939.46,0.0,-0.85453,0.0001,16.0557]
[1778507757814,33.5,80945.28,0.0,-0.85397,0.0001,16.09872]
[1778507759828,33.5,80947.16,0.0,-0.85379,0.0001,16.11239]
[1778507762849,33.5,80942.5,0.0,-0.85425,0.0001,16.07756]
[1778507763185,33.5,80942.5,0.0,-0.85425,0.0001,16.07756]
[1778507763237,33.5,80942.5,0.0,-0.85425,0.0001,16.07756]
[1778507763309,33.5,80942.5,0.0,-0.85425,0.0001,16.07756]
[1778507763638,33.5,80942.5,0.0,-0.85425,0.0001,16.07756]
[1778507763856,33.5,80943.83,0.0,-0.85412,0.0001,16.08733]
[1778507766070,33.5,80942.42,0.0,-0.85426,0.0001,16.07673]
[1778507766877,33.5,80946.98,0.0,-0.85381,0.0001,16.11041]
[1778507768891,33.5,80953.6,0.0,-0.85317,0.0001,16.15917]
[1778507769587,33.5,80953.6,0.0,-0.85317,0.0001,16.15917]
[1778507769639,33.5,80953.6,0.0,-0.85317,0.0001,16.15917]
[1778507769811,33.5,80953.6,0.0,-0.85317,0.0001,16.15917]
[1778507769898,33.5,80952.8,0.0,-0.85325,0.0001,16.15307]
[1778507773926,33.49,80956.41,0.0,-0.85291,0.0001,16.1792]
[1778507774705,33.49,80956.41,0.0,-0.85291,0.0001,16.1792]
[1778507774757,33.49,80956.41,0.0,-0.85291,0.0001,16.1792]
[1778507774808,33.49,80956.41,0.0,-0.85291,0.0001,16.1792]
[1778507774933,33.49,80958.58,0.0,-0.8527,0.0001,16.19507]
[1778507775940,33.49,80966.19,0.0,-0.85196,0.0001,16.25124]
[1778507777766,33.49,80967.62,0.0,-0.85182,0.0001,16.26154]
[1778507777809,33.49,80967.62,0.0,-0.85182,0.0001,16.26154]
[1778507777956,33.49,80967.39,0.0,-0.85185,0.0001,16.25953]
[1778507778165,33.49,80967.39,0.0,-0.85185,0.0001,16.25953]
[1778507780073,33.49,80965.93,0.0,-0.852,0.0001,16.24812]
[1778507780977,33.49,80965.71,0.0,-0.85202,0.0001,16.2462]
[1778507781984,33.49,80969.47,0.0,-0.85166,0.0001,16.27384]
[1778507782952,33.49,80969.47,0.0,-0.85166,0.0001,16.27384]
[1778507782991,33.49,80968.09,0.0,-0.85179,0.0001,16.26357]
[1778507783144,33.49,80968.09,0.0,-0.85179,0.0001,16.26357]
[1778507783998,33.49,80966.18,0.0,-0.85198,0.0001,16.24917]
[1778507784067,33.49,80966.18,0.0,-0.85198,0.0001,16.24917]
[1778507787019,33.49,80981.31,0.0,-0.8505,0.0001,16.36103]
[1778507787350,33.49,80981.31,0.0,-0.8505,0.0001,16.36103]
[1778507788026,33.49,80984.39,0.0,-0.8502,0.0001,16.38372]
[1778507791054,33.49,80997.66,0.0,-0.84892,0.0001,16.47747]
[1778507792061,33.49,80998.89,0.0,-0.8488,0.0001,16.48653]
[1778507793068,33.49,80993.38,0.0,-0.84934,0.0001,16.44556]
[1778507797096,33.49,80989.33,0.0,-0.84975,0.0001,16.41543]
[1778507798103,33.49,80982.69,0.0,-0.8504,0.0001,16.36618]
[1778507800117,33.49,80977.45,0.0,-0.85092,0.0001,16.32725]
[1778507801124,33.49,80972.21,0.0,-0.85144,0.0001,16.28801]
[1778507804145,33.49,80975.37,0.0,-0.85115,0.0001,16.31044]
[1778507805152,33.49,80980.13,0.0,-0.85067,0.0001,16.34591]
[1778507808173,33.49,80984.04,0.0,-0.85028,0.0001,16.37521]
[1778507810187,33.49,80988.67,0.0,-0.84982,0.0001,16.40968]
[1778507811194,33.49,80996.34,0.0,-0.84906,0.0001,16.46662]
[1778507812201,33.49,81006.55,0.0,-0.84805,0.0001,16.54235]
[1778507813391,33.49,81006.55,0.0,-0.84805,0.0001,16.54235]
[1778507813534,33.49,81006.55,0.0,-0.84805,0.0001,16.54235]
[1778507813559,33.49,81006.55,0.0,-0.84805,0.0001,16.54235]
[1778507813635,33.49,81009.3,0.0,-0.84777,0.0001,16.5626]
[1778507816229,33.48,81013.94,0.0,-0.84732,0.0001,16.59647]
[1778507817236,33.48,81018.13,0.0,-0.8469,0.0001,16.62735]
[1778507819250,33.48,81023.56,0.0,-0.84636,0.0001,16.66712]
[1778507824963,33.48,81020.91,0.0,-0.84665,0.0001,16.64621]
[1778507827309,33.48,81025.85,0.0,-0.84616,0.0001,16.68184]
[1778507828316,33.48,81028.8,0.0,-0.84587,0.0001,16.70347]
[1778507830330,33.48,81033.31,0.0,-0.84543,0.0001,16.73633]
[1778507832344,33.48,81030.03,0.0,-0.84577,0.0001,16.71124]
[1778507837385,33.47,81030.12,0.0,-0.84577,0.0001,16.71068]
[1778507839394,33.47,81035.82,0.0,-0.84521,0.0001,16.75226]
[1778507842415,33.47,81030.7,0.0,-0.84574,0.0001,16.71312]
[1778507843422,33.47,81027.71,0.0,-0.84605,0.0001,16.69056]
[1778507848457,33.47,81027.98,0.0,-0.84604,0.0001,16.69105]
[1778507853493,33.46,81025.82,0.0,-0.84631,0.0001,16.66915]
[1778507857521,33.46,81021.39,0.0,-0.84677,0.0001,16.63515]
[1778507858528,33.46,81017.36,0.0,-0.84718,0.0001,16.60498]
[1778507861549,33.46,81008.84,0.0,-0.84804,0.0001,16.54113]
[1778507863563,33.46,81002.31,0.0,-0.84869,0.0001,16.49246]
[1778507865577,33.46,81008.84,0.0,-0.84804,0.0001,16.54093]
[1778507866477,33.46,81008.84,0.0,-0.84804,0.0001,16.54093]
[1778507866584,33.46,81011.77,0.0,-0.84775,0.0001,16.5626]
[1778507868598,33.46,81008.34,0.0,-0.8481,0.0001,16.53687]
[1778507869605,33.46,81003.66,0.0,-0.84857,0.0001,16.50201]
[1778507871988,33.46,81007.04,0.0,-0.84823,0.0001,16.52697]
[1778507882008,33.46,81005.97,0.0,-0.84834,0.0001,16.51867]
[1778507887731,33.46,81004.74,0.0,-0.84848,0.0001,16.50879]
[1778507889745,33.46,81007.73,0.0,-0.84818,0.0001,16.5309]
[1778507893773,33.46,80999.72,0.0,-0.84898,0.0001,16.47111]
[1778507898808,33.45,80999.29,0.0,-0.84904,0.0001,16.46682]
[1778507903844,33.45,80998.85,0.0,-0.84909,0.0001,16.46335]
[1778507906865,33.45,81002.1,0.0,-0.84876,0.0001,16.48744]
[1778507911900,33.45,81000.15,0.0,-0.84899,0.0001,16.46829]
[1778507916935,33.45,80997.62,0.0,-0.84925,0.0001,16.44918]
[1778507921970,33.45,81002.47,0.0,-0.84878,0.0001,16.48408]
[1778507922977,33.45,81005.47,0.0,-0.84849,0.0001,16.50609]
[1778507928012,33.45,81005.62,0.0,-0.84848,0.0001,16.50658]
[1778507933047,33.45,81003.29,0.0,-0.84872,0.0001,16.48877]
[1778507938082,33.45,81004.66,0.0,-0.84859,0.0001,16.49858]
[1778507943117,33.45,81003.5,0.0,-0.84871,0.0001,16.48964]
[1778507944124,33.45,80998.64,0.0,-0.84919,0.0001,16.45348]
[1778507945131,33.45,80993.65,0.0,-0.84969,0.0001,16.41641]
[1778507950168,33.44,80996.83,0.0,-0.84938,0.0001,16.43915]
[1778507952180,33.44,81001.68,0.0,-0.84891,0.0001,16.47454]
[1778507956208,33.44,81018.62,0.0,-0.84722,0.0001,16.6]
[1778507957215,33.44,81034.86,0.0,-0.84559,0.0001,16.72057]
[1778507958222,33.44,81038.79,0.0,-0.8452,0.0001,16.74962]
[1778507963257,33.44,81040.56,0.0,-0.84503,0.0001,16.76161]
[1778507964264,33.44,81050.43,0.0,-0.84403,0.0001,16.8349]
[1778507965280,33.44,81057.39,0.0,-0.84333,0.0001,16.88664]
[1778507966280,33.44,81060.9,0.0,-0.84297,0.0001,16.91263]
[1778507967768,33.44,81060.9,0.0,-0.84297,0.0001,16.91263]
[1778507969301,33.44,81055.78,0.0,-0.8435,0.0001,16.87402]
[1778507971324,33.44,81052.09,0.0,-0.84391,0.0001,16.842]
[1778507976364,33.44,81049.77,0.0,-0.84415,0.0001,16.82423]
[1778507979385,33.44,81046.81,0.0,-0.84446,0.0001,16.80161]
[1778507982406,33.43,81040.64,0.0,-0.8451,0.0001,16.75497]
[1778507987441,33.43,81041.23,0.0,-0.84505,0.0001,16.75848]
[1778507992476,33.43,81041.34,0.0,-0.84505,0.0001,16.7585]
[1778507997511,33.43,81041.93,0.0,-0.845,0.0001,16.76217]
[1778508002546,33.43,81037.62,0.0,-0.84545,0.0001,16.7294]
[1778508004560,33.43,81043.84,0.0,-0.84482,0.0001,16.7755]
[1778508005567,33.43,81050.3,0.0,-0.84417,0.0001,16.82344]
[1778508007585,33.43,81056.57,0.0,-0.84353,0.0001,16.86968]
[1778508008592,33.43,81067.87,0.0,-0.84238,0.0001,16.95378]
[1778508009896,33.43,81067.87,0.0,-0.84238,0.0001,16.95378]
[1778508009958,33.43,81072.55,0.0,-0.8419,0.0001,16.98848]
[1778508010659,33.43,81072.55,0.0,-0.8419,0.0001,16.98848]
[1778508011295,33.43,81085.79,0.0,-0.84055,0.0001,17.08668]
[1778508011618,33.43,81098.8,0.0,-0.8392,0.0001,17.1836]
[1778508012625,33.43,81102.04,0.0,-0.83887,0.0001,17.20757]
[1778508014639,33.42,81097.32,0.0,-0.83936,0.0001,17.172]
[1778508016371,33.42,81094.48,0.0,-0.83966,0.0001,17.15068]
[1778508016560,33.42,81094.48,0.0,-0.83966,0.0001,17.15068]
[1778508016653,33.42,81091.34,0.0,-0.83999,0.0001,17.12691]
[1778508017660,33.42,81087.35,0.0,-0.84041,0.0001,17.09684]
[1778508019674,33.42,81094.67,0.0,-0.83966,0.0001,17.15077]
[1778508020681,33.42,81099.1,0.0,-0.8392,0.0001,17.18343]
[1778508022697,33.42,81118.4,0.0,-0.8372,0.0001,17.32645]
[1778508023702,33.42,81118.06,0.0,-0.83724,0.0001,17.32379]
[1778508024711,33.42,81110.1,0.0,-0.83807,0.0001,17.26435]
[1778508025716,33.42,81105.96,0.0,-0.83851,0.0001,17.2332]
[1778508026723,33.42,81100.69,0.0,-0.83906,0.0001,17.19368]
[1778508027730,33.42,81097.72,0.0,-0.83937,0.0001,17.17135]
[1778508030158,33.42,81099.94,0.0,-0.83915,0.0001,17.18749]
[1778508030210,33.42,81099.94,0.0,-0.83915,0.0001,17.18749]
[1778508030309,33.42,81099.94,0.0,-0.83915,0.0001,17.18749]
[1778508033016,33.42,81098.27,0.0,-0.83937,0.0001,17.16964]
[1778508033064,33.42,81098.27,0.0,-0.83937,0.0001,17.16964]
[1778508033087,33.42,81098.27,0.0,-0.83937,0.0001,17.16964]
[1778508033767,33.41,81099.24,0.0,-0.83928,0.0001,17.17605]
[1778508033808,33.41,81099.24,0.0,-0.83928,0.0001,17.17605]
[1778508034141,33.41,81102.43,0.0,-0.83895,0.0001,17.19939]
[1778508035789,33.41,81111.07,0.0,-0.83806,0.0001,17.26335]
[1778508036795,33.41,81116.24,0.0,-0.83752,0.0001,17.30167]
[1778508037984,33.41,81116.24,0.0,-0.83752,0.0001,17.30167]
[1778508038066,33.41,81116.24,0.0,-0.83752,0.0001,17.30167]
[1778508038150,33.41,81116.24,0.0,-0.83752,0.0001,17.30167]
[1778508038163,33.41,81116.24,0.0,-0.83752,0.0001,17.30167]
[1778508038311,33.41,81116.24,0.0,-0.83752,0.0001,17.30167]
[1778508039820,33.41,81113.33,0.0,-0.83784,0.0001,17.27922]
[1778508040965,33.41,81113.33,0.0,-0.83784,0.0001,17.27922]
[1778508041017,33.41,81113.33,0.0,-0.83784,0.0001,17.27922]
[1778508041058,33.41,81113.33,0.0,-0.83784,0.0001,17.27922]
[1778508042841,33.41,81108.14,0.0,-0.83839,0.0001,17.23991]
[1778508043728,33.41,81108.14,0.0,-0.83839,0.0001,17.23991]
[1778508043779,33.41,81108.14,0.0,-0.83839,0.0001,17.23991]
[1778508043813,33.41,81108.14,0.0,-0.83839,0.0001,17.23991]
[1778508046285,33.41,81105.52,0.0,-0.83867,0.0001,17.22007]
[1778508046312,33.41,81105.52,0.0,-0.83867,0.0001,17.22007]
[1778508045862,33.41,81102.16,0.0,-0.83902,0.0001,17.19488]
[1778508046558,33.41,81102.16,0.0,-0.83902,0.0001,17.19488]
[1778508049774,33.41,81100.43,0.0,-0.83921,0.0001,17.18099]
[1778508049808,33.41,81100.43,0.0,-0.83921,0.0001,17.18099]
[1778508049823,33.41,81100.43,0.0,-0.83921,0.0001,17.18099]
[1778508049874,33.41,81100.43,0.0,-0.83921,0.0001,17.18099]
[1778508050069,33.41,81100.43,0.0,-0.83921,0.0001,17.18099]
[1778508050897,33.4,81108.03,0.0,-0.83843,0.0001,17.23699]
[1778508051787,33.4,81108.03,0.0,-0.83843,0.0001,17.23699]
[1778508051810,33.4,81108.03,0.0,-0.83843,0.0001,17.23699]
[1778508051901,33.4,81108.03,0.0,-0.83843,0.0001,17.23699]
[1778508052006,33.4,81108.03,0.0,-0.83843,0.0001,17.23699]
[1778508052911,33.4,81115.14,0.0,-0.83769,0.0001,17.2897]
[1778508055208,33.4,81117.91,0.0,-0.83741,0.0001,17.31013]
[1778508055313,33.4,81117.91,0.0,-0.83741,0.0001,17.31013]
[1778508061153,33.4,81120.79,0.0,-0.83713,0.0001,17.3301]
[1778508061193,33.4,81120.79,0.0,-0.83713,0.0001,17.3301]
[1778508061310,33.4,81120.79,0.0,-0.83713,0.0001,17.3301]
[1778508062020,33.4,81120.62,0.0,-0.83715,0.0001,17.32832]
[1778508062064,33.4,81120.62,0.0,-0.83715,0.0001,17.32832]
[1778508062188,33.4,81122.38,0.0,-0.83697,0.0001,17.34119]
[1778508062981,33.4,81116.05,0.0,-0.83763,0.0001,17.29399]
[1778508063988,33.4,81118.91,0.0,-0.83734,0.0001,17.31498]
[1778508064995,33.4,81126.52,0.0,-0.83655,0.0001,17.37148]
[1778508066002,33.4,81133.15,0.0,-0.83585,0.00011,17.42065]
[1778508067009,33.4,81138.05,0.0,-0.83534,0.00011,17.45705]
[1778508068022,33.4,81143.79,0.0,-0.83474,0.00011,17.49966]
[1778508070033,33.4,81144.48,0.0,-0.83467,0.00011,17.50426]
[1778508071042,33.4,81153.06,0.0,-0.83377,0.00011,17.56796]
[1778508072067,33.39,81159.12,0.0,-0.83313,0.00011,17.61284]
[1778508074069,33.39,81157.19,0.0,-0.83334,0.00011,17.59781]
[1778508076217,33.39,81159.83,0.0,-0.83307,0.00011,17.61723]
[1778508076238,33.39,81166.15,0.0,-0.8324,0.00011,17.66393]
[1778508076585,33.39,81166.15,0.0,-0.8324,0.00011,17.66393]
[1778508076807,33.39,81166.15,0.0,-0.8324,0.00011,17.66393]
[1778508077090,33.39,81165.68,0.0,-0.83245,0.00011,17.66042]
[1778508078097,33.39,81170.97,0.0,-0.83189,0.00011,17.69962]
[1778508079104,33.39,81183.08,0.0,-0.83059,0.00011,17.78964]
[1778508081119,33.39,81173.38,0.0,-0.83164,0.00011,17.7169]
[1778508082125,33.39,81155.72,0.0,-0.83353,0.00011,17.58486]
[1778508083132,33.39,81141.44,0.0,-0.83504,0.00011,17.47809]
[1778508084139,33.39,81133.33,0.0,-0.8359,0.00011,17.41727]
[1778508085146,33.39,81127.53,0.0,-0.83652,0.0001,17.37374]
[1778508086153,33.39,81126.35,0.0,-0.83665,0.0001,17.3644]
[1778508088373,33.39,81123.42,0.0,-0.83696,0.0001,17.34211]
[1778508090266,33.39,81123.5,0.0,-0.83696,0.0001,17.34251]
[1778508090318,33.39,81123.5,0.0,-0.83696,0.0001,17.34251]
[1778508090555,33.39,81122.78,0.0,-0.83703,0.0001,17.33695]
[1778508090812,33.39,81122.78,0.0,-0.83703,0.0001,17.33695]
[1778508092195,33.38,81125.87,0.0,-0.83675,0.0001,17.35528]
[1778508096255,33.38,81126.08,0.0,-0.83673,0.0001,17.35623]
[1778508096307,33.38,81126.08,0.0,-0.83673,0.0001,17.35623]
[1778508096559,33.38,81126.28,0.0,-0.83672,0.0001,17.35751]
[1778508099215,33.38,81126.19,0.0,-0.83673,0.0001,17.35644]
[1778508099237,33.38,81126.19,0.0,-0.83673,0.0001,17.35644]
[1778508099308,33.38,81126.19,0.0,-0.83673,0.0001,17.35644]
[1778508099408,33.38,81121.21,0.0,-0.83726,0.0001,17.31909]
[1778508100251,33.38,81117.03,0.0,-0.83769,0.0001,17.28775]
[1778508101307,33.38,81117.03,0.0,-0.83769,0.0001,17.28775]
[1778508101346,33.38,81117.03,0.0,-0.83769,0.0001,17.28775]
[1778508101559,33.38,81118.01,0.0,-0.83759,0.0001,17.29495]
[1778508106293,33.38,81132.15,0.0,-0.83612,0.00011,17.39974]
[1778508107300,33.38,81139.15,0.0,-0.83539,0.00011,17.45162]
[1778508109314,33.38,81144.41,0.0,-0.83484,0.00011,17.49044]
[1778508110321,33.38,81141.14,0.0,-0.83519,0.00011,17.46579]
[1778508111328,33.38,81135.74,0.0,-0.83576,0.00011,17.42529]
[1778508112335,33.38,81132.42,0.0,-0.83611,0.00011,17.40035]
[1778508112652,33.38,81132.42,0.0,-0.83611,0.00011,17.40035]
[1778508112704,33.38,81132.42,0.0,-0.83611,0.00011,17.40035]
[1778508112811,33.38,81132.42,0.0,-0.83611,0.00011,17.40035]
[1778508115356,33.38,81138.68,0.0,-0.83547,0.00011,17.44631]
[1778508116363,33.38,81144.11,0.0,-0.83489,0.00011,17.48664]
[1778508117893,33.37,81142.93,0.0,-0.83502,0.00011,17.4776]
[1778508117982,33.37,81142.93,0.0,-0.83502,0.00011,17.4776]
[1778508118060,33.37,81142.93,0.0,-0.83502,0.00011,17.4776]
[1778508121398,33.37,81149.75,0.0,-0.83431,0.00011,17.52761]
[1778508122405,33.37,81154.98,0.0,-0.83376,0.00011,17.56635]
[1778508123254,33.37,81154.98,0.0,-0.83376,0.00011,17.56635]
[1778508123305,33.37,81154.98,0.0,-0.83376,0.00011,17.56635]
[1778508123412,33.37,81158.51,0.0,-0.83339,0.00011,17.59236]
[1778508123560,33.37,81158.51,0.0,-0.83339,0.00011,17.59236]
[1778508125426,33.37,81164.91,0.0,-0.83272,0.00011,17.63939]
[1778508127440,33.37,81161.07,0.0,-0.83314,0.00011,17.61045]
[1778508131468,33.37,81156.86,0.0,-0.83359,0.00011,17.57851]
[1778508132249,33.37,81156.86,0.0,-0.83359,0.00011,17.57851]
[1778508132301,33.37,81156.86,0.0,-0.83359,0.00011,17.57851]
[1778508132319,33.37,81156.86,0.0,-0.83359,0.00011,17.57851]
[1778508136504,33.37,81151.64,0.0,-0.83416,0.00011,17.53837]
[1778508137511,33.37,81148.63,0.0,-0.83449,0.00011,17.51563]
[1778508138518,33.37,81138.88,0.0,-0.83552,0.00011,17.44262]
[1778508140392,33.37,81138.88,0.0,-0.83552,0.00011,17.44262]
[1778508140444,33.37,81138.88,0.0,-0.83552,0.00011,17.44262]
[1778508140497,33.37,81134.99,0.0,-0.83593,0.00011,17.41332]
[1778508140560,33.37,81134.99,0.0,-0.83593,0.00011,17.41332]
[1778508144560,33.36,81129.64,0.0,-0.8365,0.00011,17.37294]
[1778508146370,33.36,81129.64,0.0,-0.8365,0.00011,17.37294]
[1778508146407,33.36,81129.64,0.0,-0.8365,0.00011,17.37294]
[1778508146562,33.36,81130.53,0.0,-0.83641,0.00011,17.37946]
[1778508147581,33.36,81135.26,0.0,-0.83591,0.00011,17.41469]
[1778508151858,33.36,81136.19,0.0,-0.83582,0.00011,17.42129]
[1778508151901,33.36,81136.19,0.0,-0.83582,0.00011,17.42129]
[1778508152067,33.36,81136.19,0.0,-0.83582,0.00011,17.42129]
[1778508157212,33.36,81134.8,0.0,-0.83601,0.00011,17.40601]
[1778508157264,33.36,81134.8,0.0,-0.83601,0.00011,17.40601]
[1778508157312,33.36,81134.8,0.0,-0.83601,0.00011,17.40601]
[1778508159667,33.36,81138.74,0.0,-0.8356,0.00011,17.43499]
[1778508165155,33.36,81138.82,0.0,-0.8356,0.00011,17.43507]
[1778508165205,33.36,81138.82,0.0,-0.8356,0.00011,17.43507]
[1778508165311,33.36,81138.82,0.0,-0.8356,0.00011,17.43507]
[1778508165364,33.36,81133.54,0.0,-0.83616,0.00011,17.39545]
[1778508166896,33.36,81129.99,0.0,-0.83653,0.00011,17.36889]
[1778508169203,33.36,81128.54,0.0,-0.83668,0.00011,17.35802]
[1778508169309,33.36,81128.54,0.0,-0.83668,0.00011,17.35802]
[1778508169737,33.36,81138.43,0.0,-0.83564,0.00011,17.43177]
[1778508171066,33.36,81138.43,0.0,-0.83564,0.00011,17.43177]
[1778508171115,33.36,81138.43,0.0,-0.83564,0.00011,17.43177]
[1778508171310,33.36,81138.43,0.0,-0.83564,0.00011,17.43177]
[1778508171329,33.36,81149.84,0.0,-0.83444,0.00011,17.51656]
[1778508171751,33.36,81153.3,0.0,-0.83408,0.00011,17.54238]
[1778508176786,33.36,81148.63,0.0,-0.83459,0.00011,17.5062]
[1778508177793,33.36,81140.6,0.0,-0.83544,0.00011,17.44605]
[1778508178581,33.36,81140.6,0.0,-0.83544,0.00011,17.44605]
[1778508178619,33.36,81140.6,0.0,-0.83544,0.00011,17.44605]
[1778508178811,33.36,81140.6,0.0,-0.83544,0.00011,17.44605]
[1778508178909,33.36,81135.7,0.0,-0.83596,0.00011,17.40933]
[1778508180814,33.36,81142.38,0.0,-0.83526,0.00011,17.45904]
[1778508181678,33.36,81142.38,0.0,-0.83526,0.00011,17.45904]
[1778508181776,33.36,81142.38,0.0,-0.83526,0.00011,17.45904]
[1778508181809,33.36,81142.38,0.0,-0.83526,0.00011,17.45904]
[1778508181821,33.35,81149.41,0.0,-0.83452,0.00011,17.51137]
[1778508182828,33.35,81157.04,0.0,-0.83371,0.00011,17.56811]
[1778508183835,33.35,81160.64,0.0,-0.83333,0.00011,17.59469]
[1778508185849,33.35,81155.33,0.0,-0.83391,0.00011,17.5544]
[1778508187165,33.35,81155.33,0.0,-0.83391,0.00011,17.5544]
[1778508187218,33.35,81155.33,0.0,-0.83391,0.00011,17.5544]
[1778508187313,33.35,81155.33,0.0,-0.83391,0.00011,17.5544]
[1778508188870,33.35,81158.71,0.0,-0.83356,0.00011,17.57876]
[1778508189877,33.35,81167.43,0.0,-0.83264,0.00011,17.64353]
[1778508190622,33.35,81167.43,0.0,-0.83264,0.00011,17.64353]
[1778508190676,33.35,81167.43,0.0,-0.83264,0.00011,17.64353]
[1778508190812,33.35,81167.43,0.0,-0.83264,0.00011,17.64353]
[1778508192898,33.35,81160.97,0.0,-0.83334,0.00011,17.59407]
[1778508194912,33.35,81158.11,0.0,-0.83365,0.00011,17.57228]
[1778508197908,33.35,81160.62,0.0,-0.8334,0.00011,17.59038]
[1778508197960,33.35,81160.62,0.0,-0.8334,0.00011,17.59038]
[1778508198062,33.35,81160.62,0.0,-0.8334,0.00011,17.59038]
[1778508198163,33.35,81164.42,0.0,-0.833,0.00011,17.61841]
[1778508203975,33.34,81163.93,0.0,-0.83308,0.00011,17.61251]
[1778508205520,33.34,81163.93,0.0,-0.83308,0.00011,17.61251]
[1778508205561,33.34,81163.93,0.0,-0.83308,0.00011,17.61251]
[1778508205888,33.34,81164.42,0.0,-0.83304,0.00011,17.61579]
[1778508208318,33.34,81164.94,0.0,-0.83299,0.00011,17.61899]
[1778508208558,33.34,81164.94,0.0,-0.83299,0.00011,17.61899]
[1778508208358,33.34,81173.53,0.0,-0.83208,0.00011,17.68255]
[1778508211027,33.34,81179.92,0.0,-0.83144,0.00011,17.72543]
[1778508212613,33.34,81177.82,0.0,-0.83167,0.00011,17.70947]
[1778508212664,33.34,81177.82,0.0,-0.83167,0.00011,17.70947]
[1778508212811,33.34,81177.82,0.0,-0.83167,0.00011,17.70947]
[1778508217069,33.33,81184.04,0.0,-0.83102,0.00011,17.75452]
[1778508218000,33.33,81184.04,0.0,-0.83102,0.00011,17.75452]
[1778508218059,33.33,81184.04,0.0,-0.83102,0.00011,17.75452]
[1778508218229,33.33,81184.04,0.0,-0.83102,0.00011,17.75452]
[1778508220059,33.33,81181.92,0.0,-0.83126,0.00011,17.73801]
[1778508221097,33.33,81176.93,0.0,-0.8318,0.00011,17.70011]
[1778508222104,33.33,81172.4,0.0,-0.83229,0.00011,17.66601]
[1778508224799,33.33,81171.58,0.0,-0.83239,0.00011,17.65924]
[1778508224808,33.33,81171.58,0.0,-0.83239,0.00011,17.65924]
[1778508225125,33.33,81174.44,0.0,-0.83208,0.00011,17.6806]
[1778508228065,33.33,81174.84,0.0,-0.83204,0.00011,17.68311]
[1778508231527,33.33,81172.92,0.0,-0.83226,0.00011,17.66798]
[1778508231560,33.33,81172.92,0.0,-0.83226,0.00011,17.66798]
[1778508231578,33.33,81172.92,0.0,-0.83226,0.00011,17.66798]
[1778508232527,33.33,81170.83,0.0,-0.83249,0.00011,17.65208]
[1778508232174,33.33,81174.1,0.0,-0.83214,0.00011,17.67625]
[1778508237410,33.32,81172.59,0.0,-0.83232,0.00011,17.66424]
[1778508237448,33.32,81172.59,0.0,-0.83232,0.00011,17.66424]
[1778508240061,33.32,81172.5,0.0,-0.83234,0.00011,17.66265]
[1778508245265,33.32,81172.01,0.0,-0.83241,0.00011,17.65773]
[1778508248288,33.32,81163.33,0.0,-0.83334,0.00011,17.59228]
[1778508249348,33.32,81163.33,0.0,-0.83334,0.00011,17.59228]
[1778508249449,33.32,81154.26,0.0,-0.83432,0.00011,17.52394]
[1778508251307,33.32,81157.37,0.0,-0.83399,0.00011,17.54689]
[1778508256343,33.31,81165.51,0.0,-0.83315,0.00011,17.60607]
[1778508258361,33.31,81160.82,0.0,-0.83366,0.00011,17.5705]
[1778508260375,33.31,81163.92,0.0,-0.83333,0.00011,17.59333]
[1778508264403,33.31,81157.17,0.0,-0.83408,0.00011,17.54107]
[1778508268431,33.31,81153.71,0.0,-0.83446,0.00011,17.51411]
[1778508273466,33.3,81155.15,0.0,-0.83436,0.00011,17.51927]
[1778508274473,33.3,81146.76,0.0,-0.83525,0.00011,17.45631]
[1778508277495,33.3,81150.17,0.0,-0.83489,0.00011,17.48136]
[1778508279509,33.3,81146.07,0.0,-0.83533,0.00011,17.45034]
[1778508281523,33.3,81141.76,0.0,-0.8358,0.00011,17.41765]
[1778508286558,33.3,81140.05,0.0,-0.83599,0.00011,17.40424]
[1778508289579,33.3,81145.55,0.0,-0.83541,0.00011,17.44513]
[1778508290586,33.3,81149.07,0.0,-0.83504,0.00011,17.47132]
[1778508292600,33.3,81155.87,0.0,-0.83432,0.00011,17.52183]
[1778508297635,33.3,81158.62,0.0,-0.83404,0.00011,17.54132]
[1778508301665,33.29,81152.26,0.0,-0.83473,0.00011,17.49274]
[1778508302674,33.29,81148.68,0.0,-0.83512,0.00011,17.46578]
[1778508307707,33.29,81154.0,0.0,-0.83456,0.00011,17.50486]
[1778508310735,33.29,81168.92,0.0,-0.83298,0.00011,17.61585]
[1778508311740,33.29,81179.17,0.0,-0.83189,0.00011,17.69241]
[1778508312747,33.29,81182.58,0.0,-0.83153,0.00011,17.71772]
[1778508313754,33.29,81176.03,0.0,-0.83223,0.00011,17.66874]
[1778508314761,33.29,81171.49,0.0,-0.83271,0.00011,17.63483]
[1778508318789,33.29,81167.4,0.0,-0.83315,0.00011,17.60437]
[1778508322817,33.29,81174.83,0.0,-0.83236,0.00011,17.65946]
[1778508323824,33.29,81181.58,0.0,-0.83164,0.00011,17.70993]
[1778508325838,33.29,81182.16,0.0,-0.83158,0.00011,17.71411]
[1778508326845,33.29,81178.27,0.0,-0.832,0.00011,17.68495]
[1778508328860,33.29,81183.92,0.0,-0.83139,0.00011,17.72709]
[1778508330873,33.29,81176.7,0.0,-0.83217,0.00011,17.67296]
[1778508333894,33.29,81181.51,0.0,-0.83168,0.00011,17.70451]
[1778508334901,33.29,81194.65,0.0,-0.83027,0.00011,17.80267]
[1778508335908,33.29,81210.33,0.0,-0.82858,0.00011,17.91968]
[1778508336915,33.29,81213.38,0.0,-0.82825,0.00011,17.94216]
[1778508339936,33.29,81219.65,0.0,-0.82758,0.00011,17.98801]
[1778508341950,33.29,81204.62,0.0,-0.82922,0.00011,17.87531]
[1778508343605,33.29,81204.62,0.0,-0.82922,0.00011,17.87531]
[1778508343698,33.28,81200.89,0.0,-0.82963,0.00011,17.84694]
[1778508343846,33.28,81200.89,0.0,-0.82963,0.00011,17.84694]
[1778508348999,33.28,81194.64,0.0,-0.83032,0.00011,17.79908]
[1778508350010,33.28,81198.71,0.0,-0.82989,0.00011,17.82934]
[1778508351013,33.28,81201.63,0.0,-0.82958,0.00011,17.85096]
[1778508353027,33.28,81205.79,0.0,-0.82913,0.00011,17.88156]
[1778508354034,33.28,81208.82,0.0,-0.82881,0.00011,17.90393]
[1778508359069,33.28,81209.32,0.0,-0.82878,0.00011,17.90614]
[1778508363105,33.27,81205.19,0.0,-0.82924,0.00011,17.87409]
[1778508364111,33.27,81199.92,0.0,-0.82982,0.00011,17.83444]
[1778508365663,33.27,81196.46,0.0,-0.8302,0.00011,17.80819]
[1778508368139,33.27,81193.31,0.0,-0.83054,0.00011,17.78435]
[1778508370157,33.27,81188.88,0.0,-0.83102,0.00011,17.75092]
[1778508375191,33.27,81189.46,0.0,-0.83097,0.00011,17.75441]
[1778508380543,33.27,81191.24,0.0,-0.83079,0.00011,17.7672]
[1778508381235,33.27,81194.82,0.0,-0.83041,0.00011,17.79372]
[1778508382242,33.27,81202.19,0.0,-0.82961,0.00011,17.84866]
[1778508387278,33.27,81200.19,0.0,-0.82985,0.00011,17.83255]
[1778508388285,33.27,81191.86,0.0,-0.83075,0.00011,17.77004]
[1778508391306,33.26,81190.06,0.0,-0.83098,0.00011,17.75185]
[1778508395334,33.26,81194.85,0.0,-0.83047,0.00011,17.78728]
[1778508397262,33.26,81196.27,0.0,-0.83032,0.00011,17.79779]
[1778508397351,33.26,81201.07,0.0,-0.8298,0.00011,17.83354]
[1778508398358,33.26,81205.32,0.0,-0.82934,0.00011,17.86515]
[1778508399365,33.26,81208.92,0.0,-0.82896,0.00011,17.89185]
[1778508400372,33.26,81211.95,0.0,-0.82863,0.00011,17.91425]
[1778508401118,33.26,81211.95,0.0,-0.82863,0.00011,17.91425]
[1778508401330,33.26,81211.95,0.0,-0.82863,0.00011,17.91425]
[1778508401379,33.26,81203.36,0.0,-0.82957,0.00011,17.84973]
[1778508402150,33.26,81203.36,0.0,-0.82957,0.00011,17.84973]
[1778508402389,33.26,81197.62,0.0,-0.83019,0.00011,17.80649]
[1778508403690,33.26,81203.55,0.0,-0.82956,0.00011,17.85045]
[1778508405270,33.26,81205.51,0.0,-0.82934,0.00011,17.8651]
[1778508406417,33.26,81193.96,0.0,-0.8306,0.00011,17.77825]
[1778508408692,33.26,81200.73,0.0,-0.82988,0.00011,17.82836]
[1778508410450,33.26,81204.86,0.0,-0.82943,0.00011,17.85905]
[1778508413471,33.26,81208.12,0.0,-0.82909,0.00011,17.88251]
[1778508414478,33.26,81196.37,0.0,-0.83036,0.00011,17.79463]
[1778508415486,33.26,81190.57,0.0,-0.83099,0.00011,17.75098]
[1778508416493,33.25,81189.6,0.0,-0.8311,0.00011,17.74349]
[1778508419515,33.25,81182.45,0.0,-0.83188,0.00011,17.68953]
[1778508420522,33.25,81177.79,0.0,-0.83238,0.00011,17.65465]
[1778508421529,33.25,81173.19,0.0,-0.83288,0.00011,17.61954]
[1778508422536,33.25,81179.0,0.0,-0.83226,0.00011,17.66286]
[1778508424550,33.25,81186.16,0.0,-0.83149,0.00011,17.71624]
[1778508425557,33.25,81189.96,0.0,-0.83108,0.00011,17.74463]
[1778508427571,33.25,81194.21,0.0,-0.83063,0.00011,17.77623]
[1778508429585,33.25,81197.45,0.0,-0.83028,0.00011,17.80021]
[1778508434620,33.25,81200.54,0.0,-0.82996,0.00011,17.82243]
[1778508438648,33.25,81187.32,0.0,-0.8314,0.00011,17.72273]
[1778508439655,33.25,81180.1,0.0,-0.83218,0.00011,17.66863]
[1778508441669,33.25,81185.61,0.0,-0.83158,0.00011,17.70987]
[1778508446706,33.25,81186.64,0.0,-0.83148,0.00011,17.71691]
[1778508448718,33.25,81191.23,0.0,-0.83099,0.00011,17.75098]
[1778508450732,33.25,81185.81,0.0,-0.83158,0.00011,17.71017]
[1778508454763,33.24,81191.86,0.0,-0.83097,0.00011,17.75082]
[1778508457784,33.24,81186.05,0.0,-0.8316,0.00011,17.707]
[1778508460805,33.24,81182.94,0.0,-0.83193,0.00011,17.68353]
[1778508464833,33.24,81189.68,0.0,-0.83121,0.00011,17.73381]
[1778508465840,33.24,81192.66,0.0,-0.83089,0.00011,17.75602]
[1778508470875,33.24,81192.58,0.0,-0.83091,0.00011,17.75473]
[1778508475910,33.24,81189.82,0.0,-0.83122,0.00011,17.73339]
[1778508479939,33.24,81183.11,0.0,-0.83194,0.00011,17.68281]
[1778508482960,33.24,81186.53,0.0,-0.83158,0.00011,17.7083]
[1778508487996,33.24,81192.09,0.0,-0.83099,0.00011,17.74955]
[1778508490010,33.24,81188.06,0.0,-0.83142,0.00011,17.71913]
[1778508494038,33.24,81184.27,0.0,-0.83183,0.00011,17.69043]
[1778508497059,33.24,81181.45,0.0,-0.83214,0.00011,17.66919]
[1778508502094,33.24,81185.98,0.0,-0.83166,0.00011,17.70294]
[1778508504108,33.24,81189.32,0.0,-0.8313,0.00011,17.72777]
[1778508509143,33.24,81189.99,0.0,-0.83123,0.00011,17.73223]
[1778508513171,33.23,81185.1,0.0,-0.8318,0.00011,17.69086]
[1778508518206,33.23,81183.72,0.0,-0.83195,0.00011,17.6802]
[1778508523241,33.23,81185.04,0.0,-0.83181,0.00011,17.68976]
[1778508528921,33.23,81184.66,0.0,-0.83186,0.00011,17.6867]
[1778508531297,33.23,81187.91,0.0,-0.83151,0.00011,17.71068]
[1778508536332,33.23,81177.54,0.0,-0.83263,0.00011,17.63252]
[1778508537339,33.23,81173.95,0.0,-0.83302,0.00011,17.60557]
[1778508540360,33.23,81168.64,0.0,-0.83359,0.00011,17.56571]
[1778508542374,33.23,81165.85,0.0,-0.8339,0.00011,17.54407]
[1778508545395,33.23,81162.46,0.0,-0.83427,0.00011,17.51763]
[1778508548416,33.23,81157.26,0.0,-0.83484,0.00011,17.47774]
[1778508550430,33.22,81165.22,0.0,-0.834,0.00011,17.53686]
[1778508555465,33.22,81164.76,0.0,-0.83407,0.00011,17.53183]
[1778508557479,33.22,81160.63,0.0,-0.83452,0.00011,17.50027]
[1778508558486,33.22,81156.94,0.0,-0.83492,0.00011,17.47233]
[1778508560500,33.22,81153.59,0.0,-0.83528,0.00011,17.44673]
[1778508564530,33.22,81156.53,0.0,-0.83498,0.00011,17.46802]
[1778508565537,33.22,81164.19,0.0,-0.83417,0.00011,17.52525]
[1778508567551,33.22,81165.65,0.0,-0.83402,0.00011,17.53577]
[1778508572586,33.21,81165.14,0.0,-0.83412,0.00011,17.52629]
[1778508576614,33.21,81168.76,0.0,-0.83375,0.00011,17.55241]
[1778508577621,33.21,81172.44,0.0,-0.83336,0.00011,17.57973]
[1778508578628,33.21,81178.39,0.0,-0.83273,0.00011,17.62404]
[1778508580642,33.21,81181.51,0.0,-0.83239,0.00011,17.64757]
[1778508581649,33.21,81188.71,0.0,-0.83162,0.00011,17.70154]
[1778508586684,33.21,81187.65,0.0,-0.83174,0.00011,17.69335]
[1778508591719,33.21,81187.46,0.0,-0.83176,0.00011,17.69157]
[1778508596754,33.21,81186.99,0.0,-0.83182,0.00011,17.68773]
[1778508601789,33.21,81182.29,0.0,-0.83233,0.00011,17.65198]
[1778508603803,33.21,81178.07,0.0,-0.83279,0.00011,17.61994]
[1778508607831,33.21,81183.58,0.0,-0.83221,0.00011,17.6605]
[1778508611859,33.21,81179.33,0.0,-0.83267,0.00011,17.6285]
[1778508613873,33.21,81174.39,0.0,-0.8332,0.00011,17.59111]
[1778508616894,33.2,81170.0,0.0,-0.83368,0.00011,17.55775]
[1778508621931,33.2,81169.93,0.0,-0.83371,0.00011,17.55564]
[1778508622938,33.2,81172.7,0.0,-0.83342,0.00011,17.57609]
[1778508626966,33.2,81177.24,0.0,-0.83295,0.00011,17.60896]
[1778508628980,33.2,81172.71,0.0,-0.83344,0.00011,17.57464]
[1778508630994,33.2,81169.27,0.0,-0.83381,0.00011,17.54839]
[1778508633008,33.2,81172.44,0.0,-0.83351,0.00011,17.56759]
[1778508635130,33.2,81176.92,0.0,-0.83303,0.00011,17.60093]
[1778508636139,33.2,81180.47,0.0,-0.83265,0.00011,17.62739]
[1778508637146,33.19,81176.9,0.0,-0.83304,0.00011,17.60043]
[1778508638153,33.19,81172.1,0.0,-0.83356,0.00011,17.56428]
[1778508640168,33.19,81166.16,0.0,-0.83419,0.00011,17.51955]
[1778508641175,33.19,81162.11,0.0,-0.83462,0.00011,17.48913]
[1778508643189,33.19,81157.98,0.0,-0.83506,0.00011,17.45815]
[1778508648224,33.19,81156.5,0.0,-0.83522,0.00011,17.44736]
[1778508653259,33.2,81156.25,0.0,-0.83524,0.00011,17.44583]
[1778508657287,33.2,81163.3,0.0,-0.83448,0.00011,17.49895]
[1778508662323,33.2,81165.7,0.0,-0.83423,0.00011,17.51683]
[1778508663330,33.2,81176.13,0.0,-0.83312,0.00011,17.595]
[1778508664337,33.2,81185.48,0.0,-0.83211,0.00011,17.66518]
[1778508669377,33.2,81186.27,0.0,-0.83203,0.00011,17.67112]
[1778508672398,33.2,81181.74,0.0,-0.83251,0.00011,17.63716]
[1778508673405,33.2,81165.92,0.0,-0.83421,0.00011,17.51859]
[1778508674412,33.2,81155.94,0.0,-0.83527,0.00011,17.44348]
[1778508675419,33.2,81151.65,0.0,-0.83573,0.00011,17.41114]
[1778508676417,33.2,81151.65,0.0,-0.83573,0.00011,17.41114]
[1778508676637,33.2,81151.65,0.0,-0.83573,0.00011,17.41114]
[1778508677061,33.2,81151.65,0.0,-0.83573,0.00011,17.41114]
[1778508677066,33.19,81139.9,0.0,-0.83698,0.00011,17.32265]
[1778508677436,33.19,81131.26,0.0,-0.83789,0.00011,17.25785]
[1778508680325,33.19,81135.11,0.0,-0.83749,0.00011,17.2864]
[1778508685496,33.19,81130.58,0.0,-0.83798,0.00011,17.25137]
[1778508687117,33.19,81130.79,0.0,-0.83796,0.00011,17.2528]
[1778508687169,33.19,81130.79,0.0,-0.83796,0.00011,17.2528]
[1778508687307,33.19,81130.79,0.0,-0.83796,0.00011,17.2528]
[1778508687510,33.19,81131.48,0.0,-0.83789,0.00011,17.25783]
[1778508691541,33.19,81121.49,0.0,-0.83898,0.0001,17.17796]
[1778508692549,33.19,81116.88,0.0,-0.83946,0.0001,17.1431]
[1778508693556,33.19,81111.47,0.0,-0.84003,0.0001,17.10228]
[1778508695745,33.19,81110.75,0.0,-0.84011,0.0001,17.09671]
[1778508695797,33.19,81110.75,0.0,-0.84011,0.0001,17.09671]
[1778508695808,33.19,81110.75,0.0,-0.84011,0.0001,17.09671]
[1778508696867,33.19,81111.19,0.0,-0.84007,0.0001,17.09967]
[1778508696919,33.19,81111.19,0.0,-0.84007,0.0001,17.09967]
[1778508697060,33.19,81111.19,0.0,-0.84007,0.0001,17.09967]
[1778508697020,33.19,81111.38,0.0,-0.84005,0.0001,17.10093]
[1778508701612,33.19,81119.79,0.0,-0.83918,0.0001,17.16335]
[1778508702620,33.19,81140.27,0.0,-0.83703,0.00011,17.31676]
[1778508703626,33.19,81154.17,0.0,-0.83556,0.00011,17.42083]
[1778508704633,33.19,81157.33,0.0,-0.83523,0.00011,17.4442]
[1778508709668,33.18,81153.62,0.0,-0.83564,0.00011,17.41515]
[1778508714817,33.18,81150.1,0.0,-0.83604,0.00011,17.38743]
[1778508714869,33.18,81150.1,0.0,-0.83604,0.00011,17.38743]
[1778508715066,33.18,81150.1,0.0,-0.83604,0.00011,17.38743]
[1778508715943,33.18,81150.29,0.0,-0.83603,0.00011,17.38799]
[1778508715995,33.18,81150.29,0.0,-0.83603,0.00011,17.38799]
[1778508716057,33.18,81150.29,0.0,-0.83603,0.00011,17.38799]
[1778508716044,33.18,81150.04,0.0,-0.83606,0.00011,17.38556]
[1778508719740,33.17,81155.22,0.0,-0.83554,0.00011,17.4228]
[1778508721943,33.17,81155.74,0.0,-0.83549,0.00011,17.42637]
[1778508721994,33.17,81155.74,0.0,-0.83549,0.00011,17.42637]
[1778508722060,33.17,81155.74,0.0,-0.83549,0.00011,17.42637]
[1778508724348,33.17,81152.46,0.0,-0.83586,0.00011,17.39996]
[1778508724443,33.17,81152.46,0.0,-0.83586,0.00011,17.39996]
[1778508724557,33.17,81152.46,0.0,-0.83586,0.00011,17.39996]
[1778508724993,33.17,81152.46,0.0,-0.83586,0.00011,17.39996]
[1778508725020,33.17,81152.46,0.0,-0.83586,0.00011,17.39996]
[1778508725058,33.17,81152.46,0.0,-0.83586,0.00011,17.39996]
[1778508725094,33.17,81152.46,0.0,-0.83588,0.00011,17.39882]
[1778508728957,33.17,81148.91,0.0,-0.83627,0.00011,17.37106]
[1778508728999,33.17,81148.91,0.0,-0.83627,0.00011,17.37106]
[1778508729063,33.17,81148.91,0.0,-0.83627,0.00011,17.37106]
[1778508729798,33.16,81147.36,0.0,-0.83645,0.00011,17.35835]
[1778508729807,33.16,81147.36,0.0,-0.83645,0.00011,17.35835]
[1778508729839,33.16,81147.36,0.0,-0.83645,0.00011,17.35835]
[1778508729841,33.16,81147.54,0.0,-0.83643,0.00011,17.3597]
[1778508730368,33.16,81147.54,0.0,-0.83643,0.00011,17.3597]
[1778508730563,33.16,81147.54,0.0,-0.83643,0.00011,17.3597]
[1778508730818,33.16,81148.11,0.0,-0.83638,0.00011,17.36348]
[1778508733277,33.16,81150.18,0.0,-0.83617,0.00011,17.37801]
[1778508733311,33.16,81150.18,0.0,-0.83617,0.00011,17.37801]
[1778508733329,33.16,81150.18,0.0,-0.83617,0.00011,17.37801]
[1778508735655,33.16,81151.47,0.0,-0.83605,0.00011,17.38666]
[1778508735811,33.16,81151.47,0.0,-0.83605,0.00011,17.38666]
[1778508737950,33.16,81153.3,0.0,-0.83587,0.00011,17.39933]
[1778508737967,33.16,81153.3,0.0,-0.83587,0.00011,17.39933]
[1778508738061,33.16,81153.3,0.0,-0.83587,0.00011,17.39933]
[1778508738441,33.15,81154.14,0.0,-0.8358,0.00011,17.40455]
[1778508738557,33.15,81154.14,0.0,-0.8358,0.00011,17.40455]
[1778508738661,33.15,81154.14,0.0,-0.8358,0.00011,17.40455]
[1778508738874,33.15,81150.27,0.0,-0.83622,0.00011,17.37494]
[1778508739254,33.15,81150.27,0.0,-0.83622,0.00011,17.37494]
[1778508739312,33.15,81150.27,0.0,-0.83622,0.00011,17.37494]
[1778508739881,33.15,81143.09,0.0,-0.83699,0.00011,17.3205]
[1778508741363,33.15,81142.24,0.0,-0.83708,0.00011,17.31367]
[1778508741416,33.15,81142.24,0.0,-0.83708,0.00011,17.31367]
[1778508741558,33.15,81142.24,0.0,-0.83708,0.00011,17.31367]
[1778508745923,33.15,81132.45,0.0,-0.83814,0.00011,17.23799]
[1778508746930,33.15,81127.39,0.0,-0.83868,0.0001,17.19965]
[1778508750573,33.15,81127.64,0.0,-0.83867,0.0001,17.20064]
[1778508750617,33.15,81127.64,0.0,-0.83867,0.0001,17.20064]
[1778508750815,33.15,81127.64,0.0,-0.83867,0.0001,17.20064]
[1778508753979,33.14,81118.65,0.0,-0.83966,0.0001,17.12767]
[1778508756016,33.14,81115.84,0.0,-0.83995,0.0001,17.10637]
[1778508756065,33.14,81115.84,0.0,-0.83995,0.0001,17.10637]
[1778508756087,33.14,81115.84,0.0,-0.83995,0.0001,17.10637]
[1778508756314,33.14,81117.78,0.0,-0.83975,0.0001,17.12078]
[1778508757092,33.14,81117.78,0.0,-0.83975,0.0001,17.12078]
[1778508757144,33.14,81117.78,0.0,-0.83975,0.0001,17.12078]
[1778508757132,33.14,81117.71,0.0,-0.83976,0.0001,17.12008]
[1778508757307,33.14,81117.71,0.0,-0.83976,0.0001,17.12008]
[1778508758007,33.14,81118.32,0.0,-0.8397,0.0001,17.12449]
[1778508762041,33.14,81112.01,0.0,-0.84037,0.0001,17.07644]
[1778508763044,33.13,81104.16,0.0,-0.84127,0.0001,17.01156]
[1778508764343,33.13,81101.78,0.0,-0.84153,0.0001,16.99317]
[1778508764394,33.13,81101.78,0.0,-0.84153,0.0001,16.99317]
[1778508764559,33.13,81101.78,0.0,-0.84153,0.0001,16.99317]
[1778508765223,33.13,81101.14,0.0,-0.8416,0.0001,16.98788]
[1778508765274,33.13,81101.14,0.0,-0.8416,0.0001,16.98788]
[1778508765308,33.13,81101.14,0.0,-0.8416,0.0001,16.98788]
[1778508766065,33.13,81097.09,0.0,-0.84203,0.0001,16.95697]
[1778508767073,33.13,81090.53,0.0,-0.84271,0.0001,16.90724]
[1778508771271,33.12,81089.9,0.0,-0.8428,0.0001,16.90105]
[1778508771311,33.12,81089.9,0.0,-0.8428,0.0001,16.90105]
[1778508771816,33.12,81089.9,0.0,-0.8428,0.0001,16.90105]
[1778508774313,33.12,81084.63,0.0,-0.84336,0.0001,16.86038]
[1778508776271,33.12,81081.84,0.0,-0.84365,0.0001,16.8388]
[1778508776317,33.12,81081.84,0.0,-0.84365,0.0001,16.8388]
[1778508776323,33.12,81081.84,0.0,-0.84365,0.0001,16.8388]
[1778508776836,33.12,81081.84,0.0,-0.84365,0.0001,16.8388]
[1778508777060,33.12,81081.84,0.0,-0.84365,0.0001,16.8388]
[1778508777142,33.12,81081.52,0.0,-0.84369,0.0001,16.8361]
[1778508781170,33.12,81074.8,0.0,-0.8444,0.0001,16.78447]
[1778508784857,33.12,81072.68,0.0,-0.84462,0.0001,16.76793]
[1778508784864,33.12,81072.68,0.0,-0.84462,0.0001,16.76793]
[1778508785063,33.12,81072.68,0.0,-0.84462,0.0001,16.76793]
[1778508785285,33.12,81072.68,0.0,-0.84463,0.0001,16.76773]
[1778508785309,33.12,81072.68,0.0,-0.84463,0.0001,16.76773]
[1778508785333,33.12,81072.68,0.0,-0.84463,0.0001,16.76773]
[1778508785386,33.12,81075.9,0.0,-0.84429,0.0001,16.79192]
[1778508786863,33.12,81075.9,0.0,-0.84429,0.0001,16.79192]
[1778508787060,33.12,81075.9,0.0,-0.84429,0.0001,16.79192]
[1778508787094,33.11,81076.26,0.0,-0.84426,0.0001,16.79415]
[1778508790015,33.11,81078.41,0.0,-0.84405,0.0001,16.81006]
[1778508790060,33.11,81078.41,0.0,-0.84405,0.0001,16.81006]
[1778508790169,33.11,81085.38,0.0,-0.84334,0.0001,16.86186]
[1778508790588,33.11,81085.38,0.0,-0.84334,0.0001,16.86186]
[1778508790792,33.11,81085.38,0.0,-0.84334,0.0001,16.86186]
[1778508790802,33.11,81085.38,0.0,-0.84334,0.0001,16.86186]
[1778508790811,33.11,81085.38,0.0,-0.84334,0.0001,16.86186]
[1778508790893,33.11,81087.91,0.0,-0.84308,0.0001,16.88087]
[1778508792311,33.11,81084.01,0.0,-0.84348,0.0001,16.85121]
[1778508796065,33.11,81080.57,0.0,-0.84385,0.0001,16.82449]
[1778508796116,33.11,81080.57,0.0,-0.84385,0.0001,16.82449]
[1778508796170,33.11,81081.71,0.0,-0.84374,0.0001,16.83251]
[1778508796295,33.11,81081.71,0.0,-0.84374,0.0001,16.83251]
[1778508796313,33.11,81081.71,0.0,-0.84374,0.0001,16.83251]
[1778508796643,33.11,81081.71,0.0,-0.84374,0.0001,16.83251]
[1778508796744,33.11,81087.67,0.0,-0.84313,0.0001,16.8773]
[1778508798289,33.11,81098.64,0.0,-0.842,0.0001,16.95907]
[1778508799296,33.11,81092.07,0.0,-0.84269,0.0001,16.90924]
[1778508802012,33.11,81093.37,0.0,-0.84256,0.0001,16.91863]
[1778508802061,33.11,81093.37,0.0,-0.84256,0.0001,16.91863]
[1778508803610,33.11,81092.03,0.0,-0.84271,0.0001,16.90779]
[1778508803662,33.11,81092.03,0.0,-0.84271,0.0001,16.90779]
[1778508803811,33.11,81092.03,0.0,-0.84271,0.0001,16.90779]
[1778508803876,33.1,81093.99,0.0,-0.84251,0.0001,16.92214]
[1778508804314,33.1,81093.99,0.0,-0.84251,0.0001,16.92214]
[1778508808786,33.1,81091.13,0.0,-0.84283,0.0001,16.89911]
[1778508808814,33.1,81091.13,0.0,-0.84283,0.0001,16.89911]
[1778508809165,33.1,81091.13,0.0,-0.84283,0.0001,16.89911]
[1778508809205,33.1,81091.13,0.0,-0.84283,0.0001,16.89911]
[1778508809314,33.1,81091.13,0.0,-0.84283,0.0001,16.89874]
[1778508809526,33.1,81091.13,0.0,-0.84283,0.0001,16.89874]
[1778508809620,33.1,81092.16,0.0,-0.84273,0.0001,16.90612]
[1778508812312,33.1,81093.24,0.0,-0.84266,0.0001,16.90912]
[1778508816313,33.1,81093.43,0.0,-0.84266,0.0001,16.90904]
[1778508816421,33.1,81093.43,0.0,-0.84266,0.0001,16.90904]
[1778508816559,33.1,81093.43,0.0,-0.84266,0.0001,16.90904]
[1778508816659,33.1,81098.0,0.0,-0.8422,0.0001,16.94303]
[1778508818075,33.1,81098.0,0.0,-0.8422,0.0001,16.94303]
[1778508818126,33.1,81098.0,0.0,-0.8422,0.0001,16.94303]
[1778508818224,33.09,81103.9,0.0,-0.8416,0.0001,16.9865]
[1778508818317,33.09,81103.9,0.0,-0.8416,0.0001,16.9865]
[1778508822565,33.09,81105.98,0.0,-0.8414,0.0001,17.00098]
[1778508822617,33.09,81105.98,0.0,-0.8414,0.0001,17.00098]
[1778508822812,33.09,81105.98,0.0,-0.8414,0.0001,17.00098]
[1778508823850,33.09,81105.8,0.0,-0.84142,0.0001,16.99939]
[1778508823900,33.09,81105.8,0.0,-0.84142,0.0001,16.99939]
[1778508824068,33.09,81105.8,0.0,-0.84142,0.0001,16.99939]
[1778508824169,33.09,81105.58,0.0,-0.84145,0.0001,16.99725]
[1778508825486,33.09,81112.01,0.0,-0.84079,0.0001,17.04513]
[1778508827243,33.09,81115.45,0.0,-0.84043,0.0001,17.07096]
[1778508827309,33.09,81115.45,0.0,-0.84043,0.0001,17.07096]
[1778508827361,33.09,81115.45,0.0,-0.84043,0.0001,17.07096]
[1778508828952,33.09,81117.39,0.0,-0.84023,0.0001,17.08548]
[1778508829007,33.09,81117.39,0.0,-0.84023,0.0001,17.08548]
[1778508829060,33.09,81117.39,0.0,-0.84023,0.0001,17.08548]
[1778508829149,33.09,81115.29,0.0,-0.84045,0.0001,17.06953]
[1778508830313,33.09,81113.46,0.0,-0.84064,0.0001,17.05576]
[1778508836239,33.09,81110.15,0.0,-0.84099,0.0001,17.03073]
[1778508836317,33.09,81111.81,0.0,-0.84081,0.0001,17.0432]
[1778508836388,33.09,81111.81,0.0,-0.84081,0.0001,17.0432]
[1778508837399,33.09,81113.28,0.0,-0.84066,0.0001,17.05426]
[1778508837467,33.09,81113.28,0.0,-0.84066,0.0001,17.05426]
[1778508837562,33.09,81113.28,0.0,-0.84066,0.0001,17.05426]
[1778508837572,33.09,81114.25,0.0,-0.84056,0.0001,17.06148]
[1778508838579,33.09,81123.05,0.0,-0.83964,0.0001,17.1276]
[1778508840593,33.09,81129.56,0.0,-0.83896,0.00011,17.17626]
[1778508841971,33.09,81129.56,0.0,-0.83896,0.00011,17.17626]
[1778508841977,33.09,81129.56,0.0,-0.83896,0.00011,17.17626]
[1778508842060,33.09,81129.56,0.0,-0.83896,0.00011,17.17626]
[1778508842078,33.09,81122.37,0.0,-0.83972,0.0001,17.12187]
[1778508843012,33.09,81122.37,0.0,-0.83972,0.0001,17.12187]
[1778508843064,33.09,81122.37,0.0,-0.83972,0.0001,17.12187]
[1778508843165,33.09,81118.79,0.0,-0.8401,0.0001,17.09487]
[1778508843314,33.09,81118.79,0.0,-0.8401,0.0001,17.09487]
[1778508848649,33.09,81114.7,0.0,-0.84053,0.0001,17.06393]
[1778508850380,33.09,81114.66,0.0,-0.84053,0.0001,17.06361]
[1778508850432,33.09,81114.66,0.0,-0.84053,0.0001,17.06361]
[1778508850557,33.09,81114.66,0.0,-0.84053,0.0001,17.06361]
[1778508855699,33.09,81118.38,0.0,-0.84014,0.0001,17.09149]
[1778508856917,33.09,81118.38,0.0,-0.84014,0.0001,17.09149]
[1778508856952,33.09,81118.38,0.0,-0.84014,0.0001,17.09149]
[1778508857059,33.09,81118.38,0.0,-0.84014,0.0001,17.09149]
[1778508857159,33.09,81112.6,0.0,-0.84075,0.0001,17.04798]
[1778508857713,33.09,81106.95,0.0,-0.84134,0.0001,17.00547]
[1778508858720,33.09,81100.16,0.0,-0.84204,0.0001,16.95422]
[1778508860122,33.09,81100.16,0.0,-0.84204,0.0001,16.95422]
[1778508860174,33.09,81100.16,0.0,-0.84204,0.0001,16.95422]
[1778508860223,33.09,81095.53,0.0,-0.84253,0.0001,16.91896]
[1778508860308,33.09,81095.53,0.0,-0.84253,0.0001,16.91896]
[1778508860792,33.09,81095.53,0.0,-0.84253,0.0001,16.91896]
[1778508860808,33.09,81095.53,0.0,-0.84253,0.0001,16.91896]
[1778508860843,33.09,81095.53,0.0,-0.84253,0.0001,16.91896]
[1778508860909,33.09,81094.04,0.0,-0.84268,0.0001,16.90775]
[1778508861741,33.08,81087.7,0.0,-0.84334,0.0001,16.85975]
[1778508863220,33.08,81087.7,0.0,-0.84334,0.0001,16.85975]
[1778508863308,33.08,81087.85,0.0,-0.84333,0.0001,16.86062]
[1778508863755,33.08,81087.5,0.0,-0.84337,0.0001,16.85772]
[1778508868018,33.08,81090.02,0.0,-0.84312,0.0001,16.87584]
[1778508868042,33.08,81090.02,0.0,-0.84312,0.0001,16.87584]
[1778508868057,33.08,81090.02,0.0,-0.84312,0.0001,16.87584]
[1778508868158,33.08,81097.33,0.0,-0.84238,0.0001,16.93015]
[1778508868790,33.08,81101.46,0.0,-0.84195,0.0001,16.96123]
[1778508869312,33.08,81101.46,0.0,-0.84195,0.0001,16.96123]
[1778508869364,33.08,81101.46,0.0,-0.84195,0.0001,16.96123]
[1778508869561,33.08,81101.46,0.0,-0.84195,0.0001,16.96123]
[1778508869799,33.08,81102.8,0.0,-0.84181,0.0001,16.97089]
[1778508874094,33.08,81103.22,0.0,-0.84181,0.0001,16.96889]
[1778508874146,33.08,81103.22,0.0,-0.84181,0.0001,16.96889]
[1778508874247,33.08,81104.91,0.0,-0.84164,0.0001,16.98123]
[1778508874309,33.08,81104.91,0.0,-0.84164,0.0001,16.98123]
[1778508878099,33.08,81104.27,0.0,-0.84172,0.0001,16.97583]
[1778508878138,33.08,81104.27,0.0,-0.84172,0.0001,16.97583]
[1778508878251,33.08,81098.44,0.0,-0.84233,0.0001,16.93157]
[1778508878312,33.08,81098.44,0.0,-0.84233,0.0001,16.93157]
[1778508880874,33.07,81102.38,0.0,-0.84193,0.0001,16.96045]
[1778508883093,33.07,81102.86,0.0,-0.84189,0.0001,16.96368]
[1778508883133,33.07,81102.86,0.0,-0.84189,0.0001,16.96368]
[1778508883234,33.07,81102.1,0.0,-0.84198,0.0001,16.95711]
[1778508883314,33.07,81102.1,0.0,-0.84198,0.0001,16.95711]
[1778508883895,33.07,81100.38,0.0,-0.84216,0.0001,16.94416]
[1778508887929,33.07,81105.12,0.0,-0.84169,0.0001,16.97821]
[1778508888679,33.07,81105.12,0.0,-0.84169,0.0001,16.97821]
[1778508888756,33.07,81105.12,0.0,-0.84169,0.0001,16.97821]
[1778508888809,33.07,81105.12,0.0,-0.84169,0.0001,16.97821]
[1778508888930,33.07,81109.87,0.0,-0.8412,0.0001,17.01378]
[1778508893965,33.07,81112.27,0.0,-0.84094,0.0001,17.03187]
[1778508898232,33.07,81111.47,0.0,-0.84103,0.0001,17.02583]
[1778508898275,33.07,81111.47,0.0,-0.84103,0.0001,17.02583]
[1778508898291,33.07,81112.9,0.0,-0.84088,0.0001,17.03662]
[1778508898313,33.07,81112.9,0.0,-0.84088,0.0001,17.03662]
[1778508899000,33.07,81113.0,0.0,-0.84087,0.0001,17.03737]
[1778508903283,33.07,81112.73,0.0,-0.8409,0.0001,17.03534]
[1778508903031,33.07,81118.43,0.0,-0.8403,0.0001,17.07824]
[1778508903648,33.07,81118.43,0.0,-0.8403,0.0001,17.07824]
[1778508904038,33.07,81120.34,0.0,-0.8401,0.0001,17.09263]
[1778508906317,33.07,81121.85,0.0,-0.83994,0.0001,17.10395]
[1778508907059,33.07,81123.1,0.0,-0.83982,0.0001,17.11316]
[1778508910057,33.07,81120.45,0.0,-0.8401,0.0001,17.09307]
[1778508910072,33.07,81120.45,0.0,-0.8401,0.0001,17.09307]
[1778508910315,33.07,81120.45,0.0,-0.8401,0.0001,17.09307]
[1778508910080,33.07,81118.18,0.0,-0.84033,0.0001,17.07593]
[1778508911087,33.07,81117.89,0.0,-0.84036,0.0001,17.07372]
[1778508915555,33.07,81118.37,0.0,-0.84032,0.0001,17.07724]
[1778508915579,33.07,81118.37,0.0,-0.84032,0.0001,17.07724]
[1778508915813,33.07,81118.37,0.0,-0.84032,0.0001,17.07724]
[1778508916122,33.07,81120.7,0.0,-0.84007,0.0001,17.09472]
[1778508918136,33.07,81124.17,0.0,-0.83971,0.0001,17.12071]
[1778508921157,33.07,81120.22,0.0,-0.84013,0.0001,17.09065]
[1778508921434,33.07,81120.22,0.0,-0.84013,0.0001,17.09065]
[1778508921486,33.07,81120.22,0.0,-0.84013,0.0001,17.09065]
[1778508922164,33.07,81118.3,0.0,-0.84033,0.0001,17.07611]
[1778508924311,33.07,81116.49,0.0,-0.84052,0.0001,17.06243]
[1778508927157,33.07,81114.37,0.0,-0.84074,0.0001,17.04638]
[1778508929213,33.07,81118.37,0.0,-0.84033,0.0001,17.07645]
[1778508930309,33.07,81118.37,0.0,-0.84033,0.0001,17.07645]
[1778508931227,33.07,81118.09,0.0,-0.84039,0.0001,17.06988]
[1778508933241,33.07,81123.83,0.0,-0.83979,0.0001,17.11303]
[1778508938276,33.07,81125.95,0.0,-0.83957,0.0001,17.12862]
[1778508942304,33.06,81117.64,0.0,-0.84045,0.0001,17.0657]
[1778508943311,33.06,81114.54,0.0,-0.84077,0.0001,17.04234]
[1778508944318,33.06,81117.46,0.0,-0.84047,0.0001,17.06435]
[1778508946332,33.06,81114.08,0.0,-0.84082,0.0001,17.03888]
[1778508951367,33.06,81112.12,0.0,-0.84104,0.0001,17.02333]
[1778508956403,33.06,81111.66,0.0,-0.8411,0.0001,17.01894]
[1778508961438,33.06,81110.9,0.0,-0.84119,0.0001,17.0124]
[1778508966473,33.06,81112.72,0.0,-0.84099,0.0001,17.02634]
[1778508967480,33.06,81115.94,0.0,-0.84066,0.0001,17.05068]
[1778508972516,33.06,81115.61,0.0,-0.84069,0.0001,17.04848]
[1778508977551,33.06,81117.27,0.0,-0.84051,0.0001,17.06127]
[1778508978558,33.06,81123.5,0.0,-0.83986,0.0001,17.10821]
[1778508979565,33.06,81127.47,0.0,-0.83944,0.0001,17.13808]
[1778508984600,33.06,81127.53,0.0,-0.83944,0.0001,17.13817]
[1778508986614,33.06,81121.84,0.0,-0.84004,0.0001,17.09518]
[1778508991650,33.06,81122.23,0.0,-0.84003,0.0001,17.09365]
[1778508996685,33.06,81123.55,0.0,-0.83989,0.0001,17.10342]
[1778508997692,33.06,81120.28,0.0,-0.84024,0.0001,17.07875]
[1778509002727,33.06,81122.62,0.0,-0.83999,0.0001,17.09633]
[1778509003736,33.06,81126.63,0.0,-0.83957,0.0001,17.12648]
[1778509008771,33.06,81129.39,0.0,-0.83929,0.00011,17.14677]
[1778509011792,33.06,81139.34,0.0,-0.83825,0.00011,17.2213]
[1778509012800,33.06,81144.2,0.0,-0.83774,0.00011,17.25766]
[1778509015821,33.06,81147.62,0.0,-0.83739,0.00011,17.28252]
[1778509020856,33.05,81147.04,0.0,-0.83747,0.00011,17.27661]
[1778509021836,33.05,81147.04,0.0,-0.83747,0.00011,17.27661]
[1778509021888,33.05,81147.04,0.0,-0.83747,0.00011,17.27661]
[1778509022063,33.05,81147.04,0.0,-0.83747,0.00011,17.27661]
[1778509022074,33.05,81148.04,0.0,-0.83737,0.00011,17.28385]
[1778509023877,33.05,81144.13,0.0,-0.8378,0.00011,17.2538]
[1778509026899,33.05,81132.27,0.0,-0.83906,0.00011,17.16361]
[1778509027905,33.05,81120.34,0.0,-0.84031,0.0001,17.07357]
[1778509028912,33.05,81118.01,0.0,-0.84056,0.0001,17.05595]
[1778509034035,33.05,81118.41,0.0,-0.84053,0.0001,17.05774]
[1778509039989,33.04,81119.79,0.0,-0.84042,0.0001,17.06593]
[1778509044017,33.04,81117.03,0.0,-0.84072,0.0001,17.04396]
[1778509049052,33.04,81119.11,0.0,-0.84053,0.0001,17.0583]
[1778509054087,33.04,81116.53,0.0,-0.84085,0.0001,17.03304]
[1778509056101,33.03,81103.61,0.0,-0.8422,0.0001,16.93516]
[1778509057108,33.03,81094.12,0.0,-0.84319,0.0001,16.8632]
[1778509058115,33.03,81086.11,0.0,-0.84403,0.0001,16.80252]
[1778509059122,33.03,81085.87,0.0,-0.84405,0.0001,16.80046]
[1778509064157,33.03,81087.02,0.0,-0.84395,0.0001,16.8082]
[1778509066585,33.03,81086.77,0.0,-0.84398,0.0001,16.8059]
[1778509072213,33.03,81087.6,0.0,-0.84391,0.0001,16.81089]
[1778509077248,33.02,81087.64,0.0,-0.84393,0.0001,16.80984]
[1778509081277,33.02,81076.87,0.0,-0.84505,0.0001,16.72779]
[1778509082291,33.02,81064.78,0.0,-0.84629,0.0001,16.63635]
[1778509083292,33.02,81067.42,0.0,-0.84602,0.0001,16.65621]
[1778509085306,33.02,81070.79,0.0,-0.84568,0.0001,16.68149]
[1778509086313,33.02,81065.25,0.0,-0.84625,0.0001,16.6397]
[1778509090341,33.02,81058.89,0.0,-0.8469,0.0001,16.59151]
[1778509091348,33.02,81054.98,0.0,-0.8473,0.0001,16.56185]
[1778509092355,33.02,81048.76,0.0,-0.84794,0.0001,16.51485]
[1778509093362,33.02,81045.84,0.0,-0.84824,0.0001,16.49276]
[1778509096383,33.02,81043.23,0.0,-0.84851,0.0001,16.47214]
[1778509099404,33.02,81047.54,0.0,-0.84809,0.0001,16.50399]
[1778509101418,33.02,81042.19,0.0,-0.84863,0.0001,16.46336]
[1778509106453,33.01,81039.0,0.0,-0.84897,0.0001,16.4381]
[1778509111488,33.01,81038.13,0.0,-0.84911,0.0001,16.42617]
[1778509112495,33.01,81035.59,0.0,-0.84936,0.0001,16.40687]
[1778509117530,33.01,81036.22,0.0,-0.84931,0.0001,16.4108]
[1778509122566,33.01,81036.67,0.0,-0.84928,0.0001,16.41342]
[1778509124580,33.01,81042.35,0.0,-0.84871,0.0001,16.45587]
[1778509125587,33.01,81048.94,0.0,-0.84804,0.0001,16.50552]
[1778509126594,33.01,81054.26,0.0,-0.8475,0.0001,16.54557]
[1778509127601,33.01,81059.53,0.0,-0.84696,0.0001,16.58518]
[1778509132636,33.01,81058.9,0.0,-0.84702,0.0001,16.58089]
[1778509133658,33.01,81072.43,0.0,-0.84564,0.0001,16.68292]
[1778509134650,33.01,81077.67,0.0,-0.8451,0.0001,16.72238]
[1778509139685,33.01,81079.53,0.0,-0.84491,0.0001,16.73595]
[1778509144724,33.01,81076.58,0.0,-0.84522,0.0001,16.71329]
[1778509146738,33.01,81073.57,0.0,-0.84553,0.0001,16.69042]
[1778509148752,33.01,81069.99,0.0,-0.8459,0.0001,16.66329]
[1778509149759,33.01,81066.38,0.0,-0.84627,0.0001,16.63605]
[1778509154794,33.01,81063.0,0.0,-0.84662,0.0001,16.61058]
[1778509159829,33.01,81063.49,0.0,-0.84657,0.0001,16.61434]
[1778509164864,33.01,81062.71,0.0,-0.84665,0.0001,16.60847]
[1778509166878,33.01,81067.55,0.0,-0.84615,0.0001,16.64493]
[1778509167885,33.01,81071.99,0.0,-0.8457,0.0001,16.67836]
[1778509168892,33.01,81075.37,0.0,-0.84535,0.0001,16.70377]
[1778509170906,33.01,81078.09,0.0,-0.84508,0.0001,16.72406]
[1778509173927,33.01,81069.9,0.0,-0.84595,0.0001,16.65764]
[1778509174934,33.01,81054.68,0.0,-0.84751,0.0001,16.54265]
[1778509176364,33.01,81049.34,0.0,-0.84806,0.0001,16.5021]
[1778509176948,33.01,81046.62,0.0,-0.84833,0.0001,16.48162]
[1778509177957,33.0,81050.15,0.0,-0.84798,0.0001,16.50808]
[1778509179971,33.0,81052.65,0.0,-0.84773,0.0001,16.52661]
[1778509181985,33.0,81056.21,0.0,-0.84737,0.0001,16.55308]
[1778509187020,33.0,81059.92,0.0,-0.84701,0.0001,16.58009]
[1778509188027,33.0,81063.39,0.0,-0.84665,0.0001,16.60627]
[1778509189034,33.0,81067.0,0.0,-0.84628,0.0001,16.63348]
[1778509191048,33.0,81063.54,0.0,-0.84664,0.0001,16.60736]
[1778509197099,33.0,81063.46,0.0,-0.84664,0.0001,16.60681]
[1778509200120,33.0,81060.66,0.0,-0.84693,0.0001,16.58548]
[1778509201127,33.0,81057.43,0.0,-0.84726,0.0001,16.56117]
[1778509204149,33.0,81054.34,0.0,-0.84758,0.0001,16.53739]
[1778509205156,33.0,81050.42,0.0,-0.84798,0.0001,16.50773]
[1778509207170,33.0,81047.74,0.0,-0.84826,0.0001,16.48738]
[1778509212205,33.0,81040.68,0.0,-0.84899,0.0001,16.43302]
[1778509213212,33.0,81037.56,0.0,-0.84931,0.0001,16.40931]
[1778509218247,33.0,81037.74,0.0,-0.8493,0.0001,16.40975]
[1778509223282,32.99,81036.67,0.0,-0.84942,0.0001,16.40087]
[1778509224298,32.99,81033.47,0.0,-0.84975,0.0001,16.37663]
[1778509225297,32.99,81027.34,0.0,-0.85037,0.0001,16.33035]
[1778509226517,32.99,81027.34,0.0,-0.85037,0.0001,16.33035]
[1778509226558,32.99,81027.34,0.0,-0.85037,0.0001,16.33035]
[1778509226618,32.99,81024.35,0.0,-0.85067,0.0001,16.30769]
[1778509232346,32.99,81021.6,0.0,-0.85098,0.0001,16.2826]
[1778509233434,32.99,81021.6,0.0,-0.85098,0.0001,16.2826]
[1778509233633,32.99,81021.6,0.0,-0.85098,0.0001,16.2826]
[1778509234360,32.99,81009.96,0.0,-0.85214,0.0001,16.19508]
[1778509236374,32.99,81012.57,0.0,-0.85188,0.0001,16.21487]
[1778509238388,32.99,81007.73,0.0,-0.85236,0.0001,16.17872]
[1778509243423,33.0,80998.73,0.0,-0.85324,0.0001,16.11196]
[1778509247451,33.0,80993.9,0.0,-0.85371,0.0001,16.07658]
[1778509251191,33.0,80989.79,0.0,-0.85412,0.0001,16.04575]
[1778509251244,33.0,80989.79,0.0,-0.85412,0.0001,16.04575]
[1778509251308,33.0,80989.79,0.0,-0.85412,0.0001,16.04575]
[1778509251479,33.0,80989.68,0.0,-0.85413,0.0001,16.04496]
[1778509254503,33.0,80997.99,0.0,-0.8533,0.0001,16.10763]
[1778509256517,33.0,80992.2,0.0,-0.85388,0.0001,16.0639]
[1778509258266,33.0,80993.18,0.0,-0.85378,0.0001,16.07118]
[1778509258312,33.0,80993.18,0.0,-0.85378,0.0001,16.07118]
[1778509258316,33.0,80993.18,0.0,-0.85378,0.0001,16.07118]
[1778509258531,33.0,80992.0,0.0,-0.8539,0.0001,16.06223]
[1778509259400,33.0,80992.0,0.0,-0.8539,0.0001,16.06223]
[1778509259559,33.0,80992.0,0.0,-0.8539,0.0001,16.06223]
[1778509259600,33.0,80991.87,0.0,-0.85391,0.0001,16.06118]
[1778509264074,33.0,80990.1,0.0,-0.8541,0.0001,16.04681]
[1778509264166,33.0,80990.1,0.0,-0.8541,0.0001,16.04681]
[1778509264311,33.0,80990.1,0.0,-0.8541,0.0001,16.04681]
[1778509264411,33.0,80990.1,0.0,-0.8541,0.0001,16.04681]
[1778509264563,33.0,80990.1,0.0,-0.8541,0.0001,16.04681]
[1778509264573,32.99,80991.66,0.0,-0.85395,0.0001,16.05826]
[1778509269647,32.99,80992.06,0.0,-0.85392,0.0001,16.06044]
[1778509269699,32.99,80990.76,0.0,-0.85405,0.0001,16.05058]
[1778509269807,32.99,80990.76,0.0,-0.85405,0.0001,16.05058]
[1778509270615,32.99,80989.95,0.0,-0.85413,0.0001,16.04441]
[1778509273636,32.99,80984.53,0.0,-0.85467,0.0001,16.00348]
[1778509274645,32.99,80967.49,0.0,-0.85635,0.0001,15.87536]
[1778509275652,32.99,80961.55,0.0,-0.85693,0.0001,15.83075]
[1778509275782,32.99,80961.55,0.0,-0.85693,0.0001,15.83075]
[1778509277969,32.99,80961.38,0.0,-0.85695,0.0001,15.82948]
[1778509283722,32.99,80961.51,0.0,-0.85693,0.0001,15.83058]
[1778509287750,32.99,80950.55,0.0,-0.858,0.0001,15.74856]
[1778509288757,32.99,80938.13,0.0,-0.8592,0.0001,15.65569]
[1778509289764,32.99,80926.12,0.0,-0.86036,0.0001,15.56603]
[1778509290771,32.99,80922.88,0.0,-0.86066,0.0001,15.54213]
[1778509292338,32.99,80922.88,0.0,-0.86066,0.0001,15.54213]
[1778509292349,32.99,80922.88,0.0,-0.86066,0.0001,15.54213]
[1778509292558,32.99,80922.88,0.0,-0.86066,0.0001,15.54213]
[1778509295807,32.99,80917.28,0.0,-0.86124,0.0001,15.49527]
[1778509300689,32.99,80923.85,0.0,-0.86061,0.0001,15.54418]
[1778509301848,32.99,80929.36,0.0,-0.86008,0.0001,15.58547]
[1778509303229,32.99,80929.36,0.0,-0.86008,0.0001,15.58547]
[1778509303283,32.99,80929.36,0.0,-0.86008,0.0001,15.58547]
[1778509303308,32.99,80929.36,0.0,-0.86008,0.0001,15.58547]
[1778509303384,32.99,80930.72,0.0,-0.85995,0.0001,15.59571]
[1778509308897,32.99,80940.59,0.0,-0.85899,0.0001,15.67058]
[1778509309904,32.99,80947.15,0.0,-0.85835,0.0001,15.71985]
[1778509314655,32.99,80950.99,0.0,-0.85797,0.0001,15.74883]
[1778509314695,32.99,80950.99,0.0,-0.85797,0.0001,15.74883]
[1778509314706,33.0,80952.27,0.0,-0.85785,0.0001,15.75848]
[1778509314810,33.0,80952.27,0.0,-0.85785,0.0001,15.75848]
[1778509319982,33.0,80961.42,0.0,-0.85695,0.0001,15.8271]
[1778509320989,32.99,80955.7,0.0,-0.85751,0.0001,15.78414]
[1778509321996,32.99,80947.79,0.0,-0.85828,0.0001,15.72486]
[1778509323003,33.0,80942.81,0.0,-0.85876,0.0001,15.68764]
[1778509324426,33.0,80942.81,0.0,-0.85876,0.0001,15.68764]
[1778509324478,33.0,80942.81,0.0,-0.85876,0.0001,15.68764]
[1778509324575,33.0,80942.81,0.0,-0.85876,0.0001,15.68764]
[1778509324612,33.0,80941.99,0.0,-0.85884,0.0001,15.68174]
[1778509326026,33.0,80932.95,0.0,-0.85971,0.0001,15.61425]
[1778509327033,33.0,80922.89,0.0,-0.86068,0.0001,15.53924]
[1778509328040,33.0,80921.16,0.0,-0.86084,0.0001,15.52642]
[1778509329819,33.0,80919.44,0.0,-0.861,0.0001,15.5137]
[1778509329867,33.0,80919.44,0.0,-0.861,0.0001,15.5137]
[1778509330071,33.0,80919.44,0.0,-0.861,0.0001,15.5137]
[1778509330083,33.0,80918.43,0.0,-0.8611,0.0001,15.5063]
[1778509332071,33.0,80912.82,0.0,-0.86163,0.0001,15.46473]
[1778509337379,33.0,80916.93,0.0,-0.86123,0.0001,15.49621]
[1778509337546,33.0,80916.93,0.0,-0.86123,0.0001,15.49621]
[1778509337566,33.0,80916.93,0.0,-0.86123,0.0001,15.49621]
[1778509337604,33.0,80918.04,0.0,-0.86112,0.0001,15.50503]
[1778509342061,33.0,80921.31,0.0,-0.86079,0.0001,15.53052]
[1778509342113,33.0,80921.31,0.0,-0.86079,0.0001,15.53052]
[1778509342312,33.0,80921.31,0.0,-0.86079,0.0001,15.53052]
[1778509342327,33.0,80922.63,0.0,-0.86066,0.0001,15.54071]
[1778509346490,33.0,80919.04,0.0,-0.861,0.0001,15.51416]
[1778509346541,33.0,80919.04,0.0,-0.861,0.0001,15.51416]
[1778509346559,33.0,80919.04,0.0,-0.861,0.0001,15.51416]
[1778509346642,33.0,80917.5,0.0,-0.86114,0.0001,15.50293]
[1778509348185,33.0,80913.38,0.0,-0.86153,0.0001,15.47231]
[1778509349192,33.0,80920.53,0.0,-0.86085,0.0001,15.52592]
[1778509350688,33.0,80920.53,0.0,-0.86085,0.0001,15.52592]
[1778509350706,33.0,80920.53,0.0,-0.86085,0.0001,15.52592]
[1778509350812,33.0,80920.23,0.0,-0.86087,0.0001,15.52378]
[1778509351213,33.0,80918.37,0.0,-0.86108,0.0001,15.50565]
[1778509353226,33.0,80923.11,0.0,-0.86062,0.0001,15.5413]
[1778509357849,33.01,80925.56,0.0,-0.86039,0.0001,15.55991]
[1778509357900,33.01,80925.56,0.0,-0.86039,0.0001,15.55991]
[1778509358062,33.01,80925.56,0.0,-0.86039,0.0001,15.55991]
[1778509358261,33.01,80925.13,0.0,-0.86042,0.0001,15.55696]
[1778509362337,33.01,80925.86,0.0,-0.86034,0.0001,15.56324]
[1778509362559,33.01,80925.86,0.0,-0.86034,0.0001,15.56324]
[1778509362562,33.01,80928.9,0.0,-0.86004,0.0001,15.58647]
[1778509367324,33.01,80924.17,0.0,-0.86048,0.0001,15.5521]
[1778509368702,33.01,80924.17,0.0,-0.86048,0.0001,15.5521]
[1778509368729,33.01,80924.9,0.0,-0.86041,0.0001,15.55771]
[1778509368812,33.01,80924.9,0.0,-0.86041,0.0001,15.55771]
[1778509368970,33.01,80924.9,0.0,-0.86041,0.0001,15.55771]
[1778509370102,33.01,80924.98,0.0,-0.8604,0.0001,15.55831]
[1778509370309,33.01,80924.98,0.0,-0.8604,0.0001,15.55831]
[1778509370345,33.01,80926.1,0.0,-0.8603,0.0001,15.56676]
[1778509372360,33.01,80932.03,0.0,-0.85972,0.0001,15.61119]
[1778509374328,33.01,80932.37,0.0,-0.85969,0.0001,15.61395]
[1778509374562,33.01,80932.37,0.0,-0.85969,0.0001,15.61395]
[1778509374620,33.01,80933.12,0.0,-0.85961,0.0001,15.61999]
[1778509380429,33.01,80932.77,0.0,-0.85963,0.0001,15.61845]
[1778509384067,33.01,80929.7,0.0,-0.85992,0.0001,15.59617]
[1778509384134,33.01,80929.7,0.0,-0.85992,0.0001,15.59617]
[1778509384311,33.01,80929.7,0.0,-0.85992,0.0001,15.59617]
[1778509384457,33.01,80928.62,0.0,-0.86002,0.0001,15.58834]
[1778509388485,33.02,80915.78,0.0,-0.86124,0.0001,15.4933]
[1778509389492,33.02,80910.34,0.0,-0.86176,0.0001,15.45278]
[1778509390335,33.02,80910.34,0.0,-0.86176,0.0001,15.45278]
[1778509390469,33.02,80910.34,0.0,-0.86176,0.0001,15.45278]
[1778509390573,33.02,80910.34,0.0,-0.86176,0.0001,15.45278]
[1778509390665,33.02,80910.97,0.0,-0.86169,0.0001,15.45793]
[1778509397548,33.02,80910.97,0.0,-0.86167,0.0001,15.45931]
[1778509398293,33.02,80910.97,0.0,-0.86167,0.0001,15.45931]
[1778509398310,33.02,80910.97,0.0,-0.86167,0.0001,15.45931]
[1778509398341,33.02,80910.97,0.0,-0.86167,0.0001,15.45931]
[1778509398555,33.02,80911.74,0.0,-0.8616,0.0001,15.46528]
[1778509400686,33.02,80910.57,0.0,-0.8617,0.0001,15.45677]
[1778509400725,33.02,80902.16,0.0,-0.8625,0.0001,15.39445]
[1778509401577,33.02,80895.56,0.0,-0.86313,9e-05,15.34524]
[1778509402584,33.02,80890.9,0.0,-0.86357,9e-05,15.31058]
[1778509404598,33.02,80886.54,0.0,-0.86398,9e-05,15.27833]
[1778509407620,33.02,80892.73,0.0,-0.86339,9e-05,15.32476]
[1778509408693,33.02,80892.73,0.0,-0.86339,9e-05,15.32476]
[1778509411346,33.02,80895.14,0.0,-0.86316,9e-05,15.343]
[1778509411458,33.02,80895.14,0.0,-0.86316,9e-05,15.343]
[1778509411567,33.02,80895.14,0.0,-0.86316,9e-05,15.343]
[1778509411648,33.02,80892.07,0.0,-0.86348,9e-05,15.31583]
[1778509415302,33.02,80890.82,0.0,-0.86359,9e-05,15.30675]
[1778509415313,33.02,80890.82,0.0,-0.86359,9e-05,15.30675]
[1778509415400,33.02,80890.82,0.0,-0.86359,9e-05,15.30675]
[1778509415560,33.02,80890.82,0.0,-0.86359,9e-05,15.30675]
[1778509415677,33.02,80883.72,0.0,-0.86426,9e-05,15.25396]
[1778509420727,33.02,80882.16,0.0,-0.8644,9e-05,15.24286]
[1778509420851,33.03,80881.64,0.0,-0.86445,9e-05,15.23933]
[1778509420905,33.03,80881.64,0.0,-0.86445,9e-05,15.23933]
[1778509421062,33.03,80881.64,0.0,-0.86445,9e-05,15.23933]
[1778509421471,33.03,80881.64,0.0,-0.86445,9e-05,15.23933]
[1778509421561,33.03,80881.64,0.0,-0.86445,9e-05,15.23933]
[1778509421718,33.03,80882.33,0.0,-0.86438,9e-05,15.24464]
[1778509423732,33.03,80888.35,0.0,-0.86381,9e-05,15.28977]
[1778509426753,33.03,80893.01,0.0,-0.86336,9e-05,15.32474]
[1778509427321,33.03,80893.01,0.0,-0.86336,9e-05,15.32474]
[1778509427361,33.03,80893.01,0.0,-0.86336,9e-05,15.32474]
[1778509427561,33.03,80893.01,0.0,-0.86336,9e-05,15.32474]
[1778509427760,33.03,80894.53,0.0,-0.86322,9e-05,15.33612]
[1778509429774,33.03,80898.64,0.0,-0.86283,9e-05,15.36679]
[1778509431788,33.03,80905.48,0.0,-0.86217,0.0001,15.41807]
[1778509433802,33.03,80908.42,0.0,-0.86189,0.0001,15.4404]
[1778509433863,33.03,80908.42,0.0,-0.86189,0.0001,15.4404]
[1778509433913,33.03,80908.42,0.0,-0.86189,0.0001,15.4404]
[1778509434065,33.03,80908.42,0.0,-0.86189,0.0001,15.4404]
[1778509434809,33.03,80908.93,0.0,-0.86184,0.0001,15.44438]
[1778509437830,33.03,80925.78,0.0,-0.86021,0.0001,15.5709]
[1778509438837,33.03,80935.26,0.0,-0.8593,0.0001,15.64195]
[1778509439448,33.03,80935.26,0.0,-0.8593,0.0001,15.64195]
[1778509439844,33.03,80936.0,0.0,-0.85923,0.0001,15.6476]
[1778509442112,33.03,80936.14,0.0,-0.85921,0.0001,15.64885]
[1778509442164,33.03,80936.14,0.0,-0.85921,0.0001,15.64885]
[1778509442310,33.03,80936.14,0.0,-0.85921,0.0001,15.64885]
[1778509442865,33.03,80936.78,0.0,-0.85915,0.0001,15.65375]
[1778509443872,33.03,80942.12,0.0,-0.85863,0.0001,15.69379]
[1778509447428,33.03,80943.58,0.0,-0.85849,0.0001,15.70478]
[1778509447477,33.03,80943.58,0.0,-0.85849,0.0001,15.70478]
[1778509447566,33.03,80943.58,0.0,-0.85849,0.0001,15.70478]
[1778509447643,33.03,80942.79,0.0,-0.85856,0.0001,15.6989]
[1778509449914,33.03,80936.48,0.0,-0.85917,0.0001,15.65188]
[1778509450921,33.03,80941.93,0.0,-0.85864,0.0001,15.69274]
[1778509454584,33.03,80942.06,0.0,-0.85863,0.0001,15.69382]
[1778509454636,33.03,80942.06,0.0,-0.85863,0.0001,15.69382]
[1778509454811,33.03,80942.06,0.0,-0.85863,0.0001,15.69382]
[1778509454737,33.03,80941.29,0.0,-0.8587,0.0001,15.68818]
[1778509454949,33.03,80942.16,0.0,-0.85862,0.0001,15.69469]
[1778509456963,33.03,80946.79,0.0,-0.85817,0.0001,15.72941]
[1778509460921,33.03,80945.88,0.0,-0.85825,0.0001,15.72262]
[1778509460970,33.03,80945.88,0.0,-0.85825,0.0001,15.72262]
[1778509461061,33.03,80945.88,0.0,-0.85825,0.0001,15.72262]
[1778509461128,33.03,80940.62,0.0,-0.85876,0.0001,15.6833]
[1778509464013,33.03,80944.7,0.0,-0.85837,0.0001,15.71405]
[1778509465489,33.03,80944.7,0.0,-0.85837,0.0001,15.71405]
[1778509465530,33.03,80944.7,0.0,-0.85837,0.0001,15.71405]
[1778509465573,33.03,80944.7,0.0,-0.85837,0.0001,15.71405]
[1778509465631,33.03,80943.34,0.0,-0.8585,0.0001,15.70391]
[1778509468040,33.03,80938.66,0.0,-0.85895,0.0001,15.66888]
[1778509469438,33.03,80938.66,0.0,-0.85895,0.0001,15.66888]
[1778509469456,33.03,80938.66,0.0,-0.85895,0.0001,15.66888]
[1778509469559,33.03,80938.66,0.0,-0.85895,0.0001,15.66888]
[1778509469647,33.03,80934.69,0.0,-0.85934,0.0001,15.63903]
[1778509474705,33.03,80933.92,0.0,-0.85944,0.0001,15.62878]
[1778509474714,33.03,80933.92,0.0,-0.85944,0.0001,15.62878]
[1778509474806,33.03,80933.64,0.0,-0.85947,0.0001,15.62659]
[1778509476074,33.03,80933.26,0.0,-0.85951,0.0001,15.62375]
[1778509478198,33.03,80929.9,0.0,-0.85983,0.0001,15.59858]
[1778509480124,33.03,80926.02,0.0,-0.86021,0.0001,15.56961]
[1778509485159,33.03,80923.79,0.0,-0.86042,0.0001,15.55319]
[1778509490194,33.03,80923.74,0.0,-0.86042,0.0001,15.55313]
[1778509491201,33.03,80927.36,0.0,-0.86007,0.0001,15.58024]
[1778509492208,33.03,80930.45,0.0,-0.85977,0.0001,15.60336]
[1778509493215,33.03,80933.28,0.0,-0.8595,0.0001,15.62451]
[1778509498250,33.03,80933.25,0.0,-0.8595,0.0001,15.6242]
[1778509504292,33.03,80935.85,0.0,-0.85925,0.0001,15.64339]
[1778509505299,33.03,80939.29,0.0,-0.85892,0.0001,15.66906]
[1778509507313,33.03,80942.23,0.0,-0.85864,0.0001,15.69085]
[1778509513355,33.03,80940.61,0.0,-0.85879,0.0001,15.67939]
[1778509518390,33.03,80938.45,0.0,-0.859,0.0001,15.66319]
[1778509523427,33.03,80937.7,0.0,-0.85908,0.0001,15.65725]
[1778509526446,33.03,80932.71,0.0,-0.85956,0.0001,15.61977]
[1778509531481,33.03,80931.77,0.0,-0.85968,0.0001,15.60839]
[1778509536516,33.03,80937.35,0.0,-0.85914,0.0001,15.65006]
[1778509541551,33.03,80944.38,0.0,-0.85847,0.0001,15.70231]
[1778509544572,33.03,80949.66,0.0,-0.85796,0.0001,15.7414]
[1778509546586,33.03,80944.79,0.0,-0.85844,0.0001,15.70481]
[1778509547593,33.03,80939.3,0.0,-0.85897,0.0001,15.66377]
[1778509548602,33.03,80932.87,0.0,-0.85959,0.0001,15.61556]
[1778509549613,33.03,80921.86,0.0,-0.86065,0.0001,15.53323]
[1778509550617,33.03,80914.94,0.0,-0.86131,0.0001,15.48155]
[1778509551624,33.03,80912.65,0.0,-0.86153,0.0001,15.46457]
[1778509553638,33.03,80913.83,0.0,-0.86141,0.0001,15.47374]
[1778509558673,33.03,80922.91,0.0,-0.86053,0.0001,15.54248]
[1778509560687,33.03,80921.29,0.0,-0.86068,0.0001,15.5306]
[1778509565722,33.03,80921.34,0.0,-0.86067,0.0001,15.53148]
[1778509568743,33.03,80925.01,0.0,-0.86032,0.0001,15.55914]
[1778509569750,33.03,80932.07,0.0,-0.85964,0.0001,15.61196]
[1778509570757,33.03,80935.71,0.0,-0.85928,0.0001,15.63922]
[1778509572771,33.03,80929.76,0.0,-0.85986,0.0001,15.59466]
[1778509573778,33.03,80925.43,0.0,-0.86028,0.0001,15.56228]
[1778509575792,33.03,80922.47,0.0,-0.86056,0.0001,15.54029]
[1778509576799,33.03,80918.26,0.0,-0.86096,0.0001,15.50894]
[1778509577806,33.03,80915.46,0.0,-0.86123,0.0001,15.48816]
[1778509579820,33.04,80918.93,0.0,-0.86089,0.0001,15.51435]
[1778509582841,33.04,80923.27,0.0,-0.86047,0.0001,15.54705]
[1778509587877,33.04,80920.97,0.0,-0.86069,0.0001,15.53005]
[1778509590898,33.04,80924.36,0.0,-0.86036,0.0001,15.55556]
[1778509595933,33.04,80925.59,0.0,-0.86027,0.0001,15.56051]
[1778509597947,33.04,80928.62,0.0,-0.85998,0.0001,15.58318]
[1778509598954,33.04,80938.19,0.0,-0.85906,0.0001,15.6547]
[1778509599961,33.04,80943.56,0.0,-0.85854,0.0001,15.69475]
[1778509601975,33.04,80940.81,0.0,-0.85881,0.0001,15.67386]
[1778509607010,33.03,80938.96,0.0,-0.859,0.0001,15.65948]
[1778509610032,33.03,80934.71,0.0,-0.85941,0.0001,15.62741]
[1778509611039,33.03,80931.93,0.0,-0.85968,0.0001,15.60657]
[1778509616074,33.03,80934.43,0.0,-0.85944,0.0001,15.62508]
[1778509621109,33.03,80935.94,0.0,-0.8593,0.0001,15.63603]
[1778509624130,33.03,80933.01,0.0,-0.85959,0.0001,15.61393]
[1778509625139,33.03,80925.78,0.0,-0.86028,0.0001,15.55987]
[1778509626144,33.03,80920.32,0.0,-0.86081,0.0001,15.51912]
[1778509628158,33.03,80913.45,0.0,-0.86146,0.0001,15.46803]
[1778509633193,33.03,80912.2,0.0,-0.86157,0.0001,15.45954]
[1778509634803,33.03,80912.2,0.0,-0.86157,0.0001,15.45954]
[1778509636065,33.04,80906.25,0.0,-0.86213,0.0001,15.41575]
[1778509640243,33.04,80900.92,0.0,-0.86262,0.0001,15.37696]
[1778509643264,33.04,80898.26,0.0,-0.86287,9e-05,15.35796]
[1778509645278,33.04,80895.44,0.0,-0.86313,9e-05,15.33757]
[1778509650316,33.04,80893.85,0.0,-0.86325,9e-05,15.32732]
[1778509651323,33.04,80890.41,0.0,-0.86361,9e-05,15.29769]
[1778509652701,33.04,80890.41,0.0,-0.86361,9e-05,15.29769]
[1778509654344,33.05,80887.46,0.0,-0.86387,9e-05,15.27686]
[1778509655363,33.05,80887.46,0.0,-0.86387,9e-05,15.27686]
[1778509655761,33.05,80887.46,0.0,-0.86387,9e-05,15.27686]
[1778509655791,33.05,80871.14,0.0,-0.86541,9e-05,15.15557]
[1778509656705,33.05,80871.14,0.0,-0.86541,9e-05,15.15557]
[1778509656819,33.05,80871.14,0.0,-0.86541,9e-05,15.15557]
[1778509656912,33.05,80857.59,0.0,-0.86667,9e-05,15.05501]
[1778509657371,33.05,80851.79,0.0,-0.86721,9e-05,15.01198]
[1778509662404,33.05,80855.58,0.0,-0.86685,9e-05,15.04084]
[1778509667439,33.05,80851.99,0.0,-0.86717,9e-05,15.01494]
[1778509669453,33.05,80841.06,0.0,-0.86818,9e-05,14.9343]
[1778509670460,33.05,80829.23,0.0,-0.86927,9e-05,14.84699]
[1778509671467,33.05,80826.55,0.0,-0.86951,9e-05,14.82758]
[1778509675013,33.05,80825.97,0.0,-0.86955,9e-05,14.82417]
[1778509675495,33.05,80810.42,0.0,-0.87097,9e-05,14.70982]
[1778509676502,33.05,80803.03,0.0,-0.87163,9e-05,14.65556]
[1778509678722,33.05,80803.2,0.0,-0.87161,9e-05,14.65716]
[1778509680530,33.06,80796.17,0.0,-0.87224,9e-05,14.60635]
[1778509681537,33.06,80786.77,0.0,-0.87309,9e-05,14.53721]
[1778509682544,33.06,80790.04,0.0,-0.87279,9e-05,14.56149]
[1778509683551,33.06,80796.86,0.0,-0.87217,9e-05,14.61191]
[1778509685566,33.06,80804.26,0.0,-0.8715,9e-05,14.66665]
[1778509687313,33.06,80806.97,0.0,-0.87125,9e-05,14.68699]
[1778509687580,33.06,80814.65,0.0,-0.87054,9e-05,14.744]
[1778509688587,33.06,80819.15,0.0,-0.87013,9e-05,14.77748]
[1778509689594,33.06,80813.31,0.0,-0.87066,9e-05,14.73451]
[1778509691608,33.06,80809.42,0.0,-0.87101,9e-05,14.70631]
[1778509694632,33.06,80823.78,0.0,-0.86968,9e-05,14.81347]
[1778509695639,33.06,80825.19,0.0,-0.86955,9e-05,14.82432]
[1778509698660,33.06,80815.84,0.0,-0.87039,9e-05,14.75644]
[1778509699667,33.06,80812.5,0.0,-0.87069,9e-05,14.73228]
[1778509702688,33.07,80817.18,0.0,-0.87024,9e-05,14.76844]
[1778509706716,33.07,80812.75,0.0,-0.87062,9e-05,14.73767]
[1778509710744,33.07,80821.98,0.0,-0.86975,9e-05,14.80799]
[1778509711751,33.08,80826.7,0.0,-0.86934,9e-05,14.83898]
[1778509714855,33.08,80827.25,0.0,-0.86928,9e-05,14.8438]
[1778509714867,33.08,80827.25,0.0,-0.86928,9e-05,14.8438]
[1778509715060,33.08,80827.25,0.0,-0.86928,9e-05,14.8438]
[1778509715101,33.08,80827.25,0.0,-0.86927,9e-05,14.84456]
[1778509715783,33.08,80820.92,0.0,-0.86985,9e-05,14.79778]
[1778509716789,33.08,80816.29,0.0,-0.87027,9e-05,14.76403]
[1778509717797,33.08,80810.95,0.0,-0.87075,9e-05,14.72506]
[1778509719437,33.08,80809.31,0.0,-0.87089,9e-05,14.71346]
[1778509719532,33.08,80809.31,0.0,-0.87089,9e-05,14.71346]
[1778509719559,33.08,80809.31,0.0,-0.87089,9e-05,14.71346]
[1778509719811,33.08,80809.07,0.0,-0.87091,9e-05,14.71224]
[1778509723839,33.09,80814.2,0.0,-0.87041,9e-05,14.75241]
[1778509726134,33.09,80816.58,0.0,-0.87019,9e-05,14.77053]
[1778509726183,33.09,80819.64,0.0,-0.8699,9e-05,14.79363]
[1778509726308,33.09,80819.64,0.0,-0.8699,9e-05,14.79363]
[1778509726860,33.09,80820.44,0.0,-0.86982,9e-05,14.80002]
[1778509731896,33.09,80822.82,0.0,-0.86957,9e-05,14.81981]
[1778509732239,33.09,80822.82,0.0,-0.86957,9e-05,14.81981]
[1778509732290,33.09,80822.82,0.0,-0.86957,9e-05,14.81981]
[1778509732308,33.09,80822.82,0.0,-0.86957,9e-05,14.81981]
[1778509732903,33.09,80820.45,0.0,-0.86979,9e-05,14.80272]
[1778509737059,33.09,80820.3,0.0,-0.86978,9e-05,14.80285]
[1778509737108,33.09,80820.3,0.0,-0.86978,9e-05,14.80285]
[1778509737161,33.1,80822.15,0.0,-0.8696,9e-05,14.81734]
[1778509737310,33.1,80822.15,0.0,-0.8696,9e-05,14.81734]
[1778509742974,33.1,80822.81,0.0,-0.86952,9e-05,14.8243]
[1778509745995,33.1,80814.15,0.0,-0.8703,9e-05,14.76151]
[1778509747002,33.1,80812.49,0.0,-0.87044,9e-05,14.75013]
[1778509748980,33.1,80812.11,0.0,-0.87046,9e-05,14.74781]
[1778509749033,33.1,80812.11,0.0,-0.87046,9e-05,14.74781]
[1778509749064,33.1,80812.11,0.0,-0.87046,9e-05,14.74781]
[1778509749133,33.1,80811.28,0.0,-0.87053,9e-05,14.74218]
[1778509749941,33.1,80811.28,0.0,-0.87053,9e-05,14.74218]
[1778509750063,33.1,80811.28,0.0,-0.87053,9e-05,14.74218]
[1778509750153,33.11,80815.12,0.0,-0.87018,9e-05,14.771]
[1778509752041,33.11,80822.63,0.0,-0.86948,9e-05,14.8273]
[1778509755116,33.11,80822.71,0.0,-0.86946,9e-05,14.82863]
[1778509755168,33.11,80822.71,0.0,-0.86946,9e-05,14.82863]
[1778509755152,33.11,80823.3,0.0,-0.8694,9e-05,14.83336]
[1778509755309,33.11,80823.3,0.0,-0.8694,9e-05,14.83336]
[1778509756069,33.11,80820.08,0.0,-0.86969,9e-05,14.80994]
[1778509757076,33.11,80815.48,0.0,-0.87011,9e-05,14.77639]
[1778509759593,33.11,80816.92,0.0,-0.86997,9e-05,14.78789]
[1778509759714,33.11,80816.92,0.0,-0.86997,9e-05,14.78789]
[1778509759809,33.11,80816.92,0.0,-0.86997,9e-05,14.78789]
[1778509760097,33.11,80814.86,0.0,-0.87015,9e-05,14.77312]
[1778509764125,33.12,80820.04,0.0,-0.86965,9e-05,14.81304]
[1778509767146,33.12,80815.82,0.0,-0.87003,9e-05,14.78303]
[1778509769160,33.12,80810.72,0.0,-0.87048,9e-05,14.74629]
[1778509769231,33.12,80810.72,0.0,-0.87048,9e-05,14.74629]
[1778509769234,33.12,80810.72,0.0,-0.87048,9e-05,14.74629]
[1778509769310,33.12,80810.72,0.0,-0.87048,9e-05,14.74629]
[1778509770167,33.12,80812.16,0.0,-0.87034,9e-05,14.75738]
[1778509773188,33.12,80818.26,0.0,-0.8698,9e-05,14.79937]
[1778509776218,33.12,80819.42,0.0,-0.86968,9e-05,14.80869]
[1778509776274,33.12,80822.09,0.0,-0.86943,9e-05,14.82877]
[1778509776309,33.12,80822.09,0.0,-0.86943,9e-05,14.82877]
[1778509777216,33.12,80819.68,0.0,-0.86965,9e-05,14.81133]
[1778509781098,33.13,80818.4,0.0,-0.86976,9e-05,14.80263]
[1778509781118,33.13,80818.4,0.0,-0.86976,9e-05,14.80263]
[1778509781162,33.13,80815.95,0.0,-0.86997,9e-05,14.78536]
[1778509781310,33.13,80815.95,0.0,-0.86997,9e-05,14.78536]
[1778509784267,33.13,80809.06,0.0,-0.87059,9e-05,14.73576]
[1778509786299,33.13,80797.33,0.0,-0.87164,9e-05,14.65036]
[1778509787294,33.13,80783.85,0.0,-0.87286,9e-05,14.5512]
[1778509788966,33.13,80783.85,0.0,-0.87286,9e-05,14.5512]
[1778509788997,33.13,80783.85,0.0,-0.87286,9e-05,14.5512]
[1778509789062,33.13,80783.85,0.0,-0.87286,9e-05,14.5512]
[1778509789144,33.13,80782.71,0.0,-0.87296,9e-05,14.54306]
[1778509793368,33.13,80782.21,0.0,-0.873,9e-05,14.53976]
[1778509793693,33.13,80782.21,0.0,-0.873,9e-05,14.53976]
[1778509793761,33.13,80749.03,0.0,-0.87596,9e-05,14.29667]
[1778509794359,33.13,80731.6,0.0,-0.87749,9e-05,14.16982]
[1778509795405,33.13,80727.41,0.0,-0.87785,9e-05,14.13925]
[1778509796641,33.13,80727.41,0.0,-0.87785,9e-05,14.13925]
[1778509796800,33.13,80727.41,0.0,-0.87785,9e-05,14.13925]
[1778509796860,33.14,80723.07,0.0,-0.87822,9e-05,14.10899]
[1778509801420,33.16,80715.01,0.0,-0.87872,9e-05,14.0666]
[1778509803434,33.16,80703.52,0.0,-0.8797,9e-05,13.984]
[1778509804441,33.16,80696.78,0.0,-0.88028,9e-05,13.93531]
[1778509806455,33.17,80704.24,0.0,-0.87963,9e-05,13.99009]
[1778509807462,33.17,80711.53,0.0,-0.87899,9e-05,14.04366]
[1778509812498,33.18,80714.83,0.0,-0.87864,9e-05,14.07332]
[1778509813514,33.18,80728.34,0.0,-0.8774,9e-05,14.17616]
[1778509814520,33.18,80733.8,0.0,-0.87691,9e-05,14.21658]
[1778509815524,33.19,80738.15,0.0,-0.87652,9e-05,14.24887]
[1778509818670,33.19,80739.83,0.0,-0.87636,9e-05,14.26217]
[1778509818771,33.19,80746.22,0.0,-0.87579,9e-05,14.30931]
[1778509820559,33.19,80753.16,0.0,-0.87517,9e-05,14.36086]
[1778509821566,33.19,80758.46,0.0,-0.87469,9e-05,14.39997]
[1778509823581,33.19,80765.94,0.0,-0.87402,9e-05,14.45526]
[1778509826602,33.19,80758.34,0.0,-0.87469,9e-05,14.40029]
[1778509828144,33.19,80758.34,0.0,-0.87469,9e-05,14.40029]
[1778509828196,33.19,80762.62,0.0,-0.8743,9e-05,14.43214]
[1778509830630,33.19,80758.03,0.0,-0.8747,9e-05,14.39905]
[1778509832645,33.2,80763.26,0.0,-0.87426,9e-05,14.43361]
[1778509833652,33.2,80769.0,0.0,-0.87374,9e-05,14.47588]
[1778509834661,33.2,80777.16,0.0,-0.87301,9e-05,14.53586]
[1778509836674,33.2,80772.91,0.0,-0.87339,9e-05,14.50488]
[1778509839931,33.2,80774.63,0.0,-0.87323,9e-05,14.51773]
[1778509839977,33.2,80774.63,0.0,-0.87323,9e-05,14.51773]
[1778509840060,33.2,80774.63,0.0,-0.87323,9e-05,14.51773]
[1778509840162,33.2,80775.29,0.0,-0.87317,9e-05,14.52269]
[1778509843729,33.2,80769.97,0.0,-0.87364,9e-05,14.48414]
[1778509844733,33.2,80764.83,0.0,-0.8741,9e-05,14.44667]
[1778509847618,33.2,80762.73,0.0,-0.87428,9e-05,14.43172]
[1778509847747,33.2,80762.73,0.0,-0.87428,9e-05,14.43172]
[1778509847816,33.2,80762.73,0.0,-0.87428,9e-05,14.43172]
[1778509847912,33.2,80762.33,0.0,-0.87432,9e-05,14.42904]
[1778509849768,33.2,80756.42,0.0,-0.87483,9e-05,14.38631]
[1778509850775,33.2,80751.07,0.0,-0.87531,9e-05,14.34751]
[1778509852789,33.2,80755.73,0.0,-0.87488,9e-05,14.38231]
[1778509853800,33.2,80755.73,0.0,-0.87488,9e-05,14.38231]
[1778509853814,33.2,80755.73,0.0,-0.87488,9e-05,14.38231]
[1778509853852,33.2,80755.73,0.0,-0.87488,9e-05,14.38231]
[1778509853953,33.2,80756.77,0.0,-0.87479,9e-05,14.39023]
[1778509854864,33.2,80756.77,0.0,-0.87479,9e-05,14.39023]
[1778509855064,33.2,80756.77,0.0,-0.87479,9e-05,14.39023]
[1778509855163,33.2,80755.17,0.0,-0.87493,9e-05,14.37883]
[1778509858670,33.2,80752.56,0.0,-0.87514,9e-05,14.36073]
[1778509859838,33.21,80761.29,0.0,-0.87436,9e-05,14.42523]
[1778509860845,33.21,80766.22,0.0,-0.87392,9e-05,14.46157]
[1778509862859,33.21,80758.15,0.0,-0.87463,9e-05,14.40294]
[1778509863393,33.21,80758.15,0.0,-0.87463,9e-05,14.40294]
[1778509863397,33.21,80758.15,0.0,-0.87463,9e-05,14.40294]
[1778509863562,33.21,80758.15,0.0,-0.87463,9e-05,14.40294]
[1778509863866,33.21,80755.08,0.0,-0.8749,9e-05,14.38078]
[1778509865880,33.21,80760.85,0.0,-0.87438,9e-05,14.42358]
[1778509866671,33.21,80760.85,0.0,-0.87438,9e-05,14.42358]
[1778509866755,33.21,80760.85,0.0,-0.87438,9e-05,14.42358]
[1778509866809,33.21,80760.85,0.0,-0.87438,9e-05,14.42358]
[1778509866887,33.21,80762.28,0.0,-0.87425,9e-05,14.4343]
[1778509867894,33.21,80769.35,0.0,-0.87361,9e-05,14.4863]
[1778509868386,33.21,80769.35,0.0,-0.87361,9e-05,14.4863]
[1778509868586,33.21,80769.35,0.0,-0.87361,9e-05,14.4863]
[1778509868903,33.21,80781.27,0.0,-0.87254,9e-05,14.57383]
[1778509869918,33.21,80784.33,0.0,-0.87227,9e-05,14.59631]
[1778509872366,33.21,80780.62,0.0,-0.8726,9e-05,14.56914]
[1778509873669,33.21,80778.09,0.0,-0.87283,9e-05,14.55064]
[1778509873674,33.21,80778.09,0.0,-0.87283,9e-05,14.55064]
[1778509873810,33.21,80778.09,0.0,-0.87283,9e-05,14.55064]
[1778509873952,33.21,80773.8,0.0,-0.87321,9e-05,14.51926]
[1778509875960,33.21,80769.63,0.0,-0.87358,9e-05,14.48894]
[1778509876646,33.21,80769.63,0.0,-0.87358,9e-05,14.48894]
[1778509879697,33.21,80771.03,0.0,-0.87345,9e-05,14.49962]
[1778509879749,33.21,80771.03,0.0,-0.87345,9e-05,14.49962]
[1778509879812,33.21,80771.03,0.0,-0.87345,9e-05,14.49962]
[1778509879988,33.21,80772.42,0.0,-0.87333,9e-05,14.50995]
[1778509882002,33.21,80776.44,0.0,-0.87296,9e-05,14.53966]
[1778509884845,33.21,80776.55,0.0,-0.87295,9e-05,14.54066]
[1778509884867,33.21,80776.55,0.0,-0.87295,9e-05,14.54066]
[1778509885069,33.21,80776.55,0.0,-0.87295,9e-05,14.54066]
[1778509885077,33.21,80778.74,0.0,-0.87275,9e-05,14.5568]
[1778509887038,33.21,80774.2,0.0,-0.87316,9e-05,14.52368]
[1778509887911,33.21,80774.2,0.0,-0.87316,9e-05,14.52368]
[1778509887998,33.21,80774.2,0.0,-0.87316,9e-05,14.52368]
[1778509888060,33.21,80774.2,0.0,-0.87316,9e-05,14.52368]
[1778509888159,33.21,80769.22,0.0,-0.8736,9e-05,14.48725]
[1778509889051,33.21,80760.61,0.0,-0.87437,9e-05,14.42435]
[1778509891073,33.21,80750.1,0.0,-0.87533,9e-05,14.34364]
[1778509893087,33.21,80753.97,0.0,-0.87498,9e-05,14.37256]
[1778509893857,33.21,80753.97,0.0,-0.87498,9e-05,14.37256]
[1778509893875,33.21,80753.97,0.0,-0.87498,9e-05,14.37256]
[1778509894012,33.21,80753.97,0.0,-0.87498,9e-05,14.37256]
[1778509894094,33.22,80760.82,0.0,-0.87436,9e-05,14.42303]
[1778509895102,33.22,80774.62,0.0,-0.87313,9e-05,14.52438]
[1778509896288,33.22,80774.62,0.0,-0.87313,9e-05,14.52438]
[1778509896309,33.22,80774.62,0.0,-0.87313,9e-05,14.52438]
[1778509896340,33.22,80778.11,0.0,-0.87281,9e-05,14.55033]
[1778509896486,33.22,80778.11,0.0,-0.87281,9e-05,14.55033]
[1778509897116,33.22,80782.1,0.0,-0.87245,9e-05,14.57958]
[1778509898764,33.22,80782.24,0.0,-0.87244,9e-05,14.58068]
[1778509898808,33.22,80782.24,0.0,-0.87244,9e-05,14.58068]
[1778509899130,33.22,80781.44,0.0,-0.87251,9e-05,14.57485]
[1778509899862,33.22,80781.44,0.0,-0.87251,9e-05,14.57485]
[1778509900055,33.22,80781.44,0.0,-0.87251,9e-05,14.57485]
[1778509900170,33.22,80758.02,0.0,-0.8746,9e-05,14.4034]
[1778509901144,33.22,80697.12,0.0,-0.87994,9e-05,13.95997]
[1778509902151,33.22,80662.05,0.0,-0.88294,8e-05,13.70645]
[1778509903169,33.22,80615.51,0.0,-0.88684,8e-05,13.3724]
[1778509903709,33.22,80615.51,0.0,-0.88684,8e-05,13.3724]
[1778509904167,33.22,80615.51,0.0,-0.88684,8e-05,13.3724]
[1778509904182,33.22,80593.64,0.0,-0.88863,8e-05,13.21722]
[1778509905185,33.22,80585.57,0.0,-0.88929,8e-05,13.16037]
[1778509906205,33.22,80568.61,0.0,-0.89067,8e-05,13.03986]
[1778509906561,33.22,80568.61,0.0,-0.89067,8e-05,13.03986]
[1778509907214,33.24,80554.43,0.0,-0.8917,8e-05,12.94898]
[1778509907640,33.24,80554.43,0.0,-0.8917,8e-05,12.94898]
[1778509908223,33.25,80558.39,0.0,-0.89126,8e-05,12.98709]
[1778509909227,33.26,80549.15,0.0,-0.89194,8e-05,12.92744]
[1778509910234,33.27,80543.99,0.0,-0.89228,8e-05,12.89749]
[1778509911241,33.28,80548.78,0.0,-0.89181,8e-05,12.93816]
[1778509911890,33.28,80548.78,0.0,-0.89181,8e-05,12.93816]
[1778509912248,33.28,80558.39,0.0,-0.89103,8e-05,13.00671]
[1778509913255,33.29,80559.49,0.0,-0.89093,8e-05,13.01539]
[1778509914262,33.29,80565.82,0.0,-0.89041,8e-05,13.06109]
[1778509915269,33.29,80576.88,0.0,-0.88951,8e-05,13.14034]
[1778509915925,33.29,80576.88,0.0,-0.88951,8e-05,13.14034]
[1778509916276,33.29,80582.26,0.0,-0.88906,8e-05,13.17924]
[1778509917286,33.29,80576.78,0.0,-0.8895,8e-05,13.14095]
[1778509918293,33.29,80582.96,0.0,-0.88899,8e-05,13.18553]
[1778509922128,33.3,80581.45,0.0,-0.88909,8e-05,13.1767]
[1778509922321,33.3,80547.88,0.0,-0.89179,8e-05,12.9396]
[1778509922763,33.3,80547.88,0.0,-0.89179,8e-05,12.9396]
[1778509923329,33.3,80498.43,0.0,-0.89571,8e-05,12.5922]
[1778509924337,33.3,80455.88,0.0,-0.89898,8e-05,12.29671]
[1778509924979,33.3,80455.88,0.0,-0.89898,8e-05,12.29671]
[1778509925344,33.3,80439.08,0.0,-0.90026,8e-05,12.18093]
[1778509926170,33.3,80439.08,0.0,-0.90026,8e-05,12.18093]
[1778509926352,33.31,80438.76,0.0,-0.90018,8e-05,12.1877]
[1778509927359,33.31,80446.66,0.0,-0.89957,8e-05,12.24322]
[1778509927998,33.31,80446.66,0.0,-0.89957,8e-05,12.24322]
[1778509928374,33.31,80465.32,0.0,-0.89815,8e-05,12.37246]
[1778509929381,33.31,80487.14,0.0,-0.89646,8e-05,12.52424]
[1778509930399,33.32,80491.85,0.0,-0.89603,8e-05,12.56291]
[1778509931991,33.32,80496.15,0.0,-0.89568,8e-05,12.59371]
[1778509932403,33.33,80493.48,0.0,-0.89588,8e-05,12.5758]
[1778509933410,33.33,80481.77,0.0,-0.89679,8e-05,12.49452]
[1778509934418,33.33,80476.57,0.0,-0.89719,8e-05,12.45882]
[1778509935425,33.33,80495.97,0.0,-0.89567,8e-05,12.59498]
[1778509936227,33.33,80495.97,0.0,-0.89567,8e-05,12.59498]
[1778509936432,33.33,80517.54,0.0,-0.89396,8e-05,12.74704]
[1778509937450,33.33,80517.67,0.0,-0.89394,8e-05,12.74881]
[1778509939479,33.33,80511.51,0.0,-0.89442,8e-05,12.70648]
[1778509940253,33.33,80511.51,0.0,-0.89442,8e-05,12.70648]
[1778509940490,33.33,80529.91,0.0,-0.89297,8e-05,12.83563]
[1778509941414,33.33,80529.91,0.0,-0.89297,8e-05,12.83563]
[1778509941519,33.33,80554.71,0.0,-0.89097,8e-05,13.0113]
[1778509942512,33.34,80564.28,0.0,-0.89019,8e-05,13.07968]
[1778509943515,33.34,80561.65,0.0,-0.8904,8e-05,13.06152]
[1778509944523,33.34,80557.07,0.0,-0.89076,8e-05,13.02949]
[1778509945435,33.34,80557.07,0.0,-0.89076,8e-05,13.02949]
[1778509945529,33.34,80558.39,0.0,-0.89065,8e-05,13.03921]
[1778509947569,33.34,80559.32,0.0,-0.89057,8e-05,13.04621]
[1778509947663,33.34,80560.27,0.0,-0.89049,8e-05,13.05373]
[1778509950807,33.34,80558.79,0.0,-0.8906,8e-05,13.04404]
[1778509950848,33.34,80567.52,0.0,-0.88987,8e-05,13.10737]
[1778509951571,33.34,80579.31,0.0,-0.88895,8e-05,13.1867]
[1778509952579,33.34,80580.67,0.0,-0.88883,8e-05,13.19703]
[1778509953586,33.35,80582.29,0.0,-0.88869,8e-05,13.20909]
[1778509954830,33.35,80582.29,0.0,-0.88869,8e-05,13.20909]
[1778509954925,33.35,80588.76,0.0,-0.88815,8e-05,13.25612]
[1778509955600,33.35,80594.05,0.0,-0.88771,8e-05,13.29374]
[1778509956816,33.35,80594.05,0.0,-0.88771,8e-05,13.29374]
[1778509956872,33.35,80595.37,0.0,-0.88759,8e-05,13.30397]
[1778509958169,33.35,80580.99,0.0,-0.88877,8e-05,13.20215]
[1778509958624,33.35,80576.63,0.0,-0.88912,8e-05,13.17122]
[1778509959629,33.35,80577.87,0.0,-0.88902,8e-05,13.18054]
[1778509960637,33.35,80586.07,0.0,-0.88834,8e-05,13.23932]
[1778509961643,33.35,80589.35,0.0,-0.88805,8e-05,13.26398]
[1778509962650,33.35,80594.2,0.0,-0.88765,8e-05,13.29924]
[1778509964664,33.36,80585.51,0.0,-0.88834,8e-05,13.23894]
[1778509967688,33.36,80573.02,0.0,-0.88934,8e-05,13.15195]
[1778509968695,33.36,80567.97,0.0,-0.88974,8e-05,13.11728]
[1778509972815,33.37,80570.95,0.0,-0.88947,8e-05,13.14032]
[1778509973730,33.37,80579.24,0.0,-0.88878,8e-05,13.20094]
[1778509974823,33.37,80579.24,0.0,-0.88878,8e-05,13.20094]
[1778509974923,33.37,80581.58,0.0,-0.88858,8e-05,13.21807]
[1778509977758,33.37,80572.88,0.0,-0.88926,8e-05,13.15852]
[1778509978765,33.37,80564.96,0.0,-0.8899,8e-05,13.10303]
[1778509980779,33.38,80562.01,0.0,-0.89012,8e-05,13.08351]
[1778509981820,33.38,80542.74,0.0,-0.89167,8e-05,12.9475]
[1778509982813,33.38,80529.79,0.0,-0.8927,8e-05,12.85721]
[1778509983820,33.38,80528.16,0.0,-0.89282,8e-05,12.84641]
[1778509985692,33.38,80527.91,0.0,-0.89283,8e-05,12.84531]
[1778509986017,33.38,80527.91,0.0,-0.89283,8e-05,12.84531]
[1778509986036,33.38,80518.49,0.0,-0.89357,8e-05,12.77987]
[1778509986843,33.38,80512.8,0.0,-0.89401,8e-05,12.74075]
[1778509988856,33.38,80517.6,0.0,-0.89361,8e-05,12.77599]
[1778509990083,33.38,80517.6,0.0,-0.89361,8e-05,12.77599]
[1778509990870,33.39,80523.52,0.0,-0.89313,8e-05,12.81904]
[1778509992884,33.39,80522.18,0.0,-0.89322,8e-05,12.811]
[1778509995905,33.39,80517.31,0.0,-0.89358,8e-05,12.779]
[1778509997920,33.39,80510.69,0.0,-0.89409,8e-05,12.73383]
[1778510002955,33.4,80514.86,0.0,-0.89371,8e-05,12.76704]
[1778510003962,33.4,80505.6,0.0,-0.89443,8e-05,12.70302]
[1778510004969,33.4,80493.48,0.0,-0.89537,8e-05,12.61891]
[1778510005976,33.4,80490.56,0.0,-0.89559,8e-05,12.5992]
[1778510007990,33.41,80485.44,0.0,-0.89598,8e-05,12.5649]
[1778510008997,33.41,80494.84,0.0,-0.89524,8e-05,12.63114]
[1778510010012,33.41,80502.13,0.0,-0.89466,8e-05,12.68265]
[1778510011013,33.41,80508.25,0.0,-0.8942,8e-05,12.72178]
[1778510013025,33.41,80514.47,0.0,-0.89369,8e-05,12.76695]
[1778510016049,33.42,80526.86,0.0,-0.89268,8e-05,12.85614]
[1778510017056,33.42,80537.58,0.0,-0.89182,8e-05,12.93211]
[1778510018064,33.42,80545.34,0.0,-0.8912,8e-05,12.98727]
[1778510019817,33.42,80544.23,0.0,-0.89128,8e-05,12.9799]
[1778510020067,33.42,80544.23,0.0,-0.89128,8e-05,12.9799]
[1778510021818,33.42,80537.48,0.0,-0.89181,8e-05,12.93334]
[1778510022091,33.42,80533.46,0.0,-0.89212,8e-05,12.90561]
[1778510024601,33.42,80536.0,0.0,-0.89191,8e-05,12.92403]
[1778510024653,33.42,80537.76,0.0,-0.89177,8e-05,12.93695]
[1778510024809,33.42,80537.76,0.0,-0.89177,8e-05,12.93695]
[1778510025112,33.42,80543.59,0.0,-0.89129,8e-05,12.9785]
[1778510025816,33.42,80543.59,0.0,-0.89129,8e-05,12.9785]
[1778510026123,33.42,80548.21,0.0,-0.89092,8e-05,13.01151]
[1778510028133,33.43,80557.78,0.0,-0.89014,8e-05,13.07981]
[1778510029140,33.43,80563.03,0.0,-0.88971,8e-05,13.1172]
[1778510029663,33.43,80563.03,0.0,-0.88971,8e-05,13.1172]
[1778510031810,33.43,80568.83,0.0,-0.88924,8e-05,13.15868]
[1778510032165,33.43,80566.93,0.0,-0.88939,8e-05,13.14543]
[1778510033171,33.43,80561.22,0.0,-0.88984,8e-05,13.10566]
[1778510034136,33.43,80561.22,0.0,-0.88984,8e-05,13.10566]
[1778510034178,33.43,80558.68,0.0,-0.89004,8e-05,13.08837]
[1778510038085,33.43,80557.9,0.0,-0.89009,8e-05,13.08376]
[1778510038206,33.43,80559.26,0.0,-0.88998,8e-05,13.09367]
[1778510041227,33.43,80553.47,0.0,-0.89044,8e-05,13.05363]
[1778510042234,33.43,80545.46,0.0,-0.89108,8e-05,12.99752]
[1778510044248,33.44,80558.23,0.0,-0.89004,8e-05,13.08839]
[1778510045255,33.44,80559.17,0.0,-0.88996,8e-05,13.09532]
[1778510047269,33.44,80550.85,0.0,-0.89062,8e-05,13.03722]
[1778510050290,33.44,80540.36,0.0,-0.89145,8e-05,12.96445]
[1778510052311,33.45,80540.06,0.0,-0.89142,8e-05,12.96756]
[1778510056339,33.45,80544.28,0.0,-0.89106,8e-05,12.99905]
[1778510061375,33.45,80555.06,0.0,-0.89016,8e-05,13.07715]
[1778510062382,33.45,80561.44,0.0,-0.88965,8e-05,13.12249]
[1778510066410,33.46,80567.67,0.0,-0.88913,8e-05,13.1675]
[1778510068002,33.46,80567.78,0.0,-0.88912,8e-05,13.16845]
[1778510068058,33.46,80567.78,0.0,-0.88912,8e-05,13.16845]
[1778510068308,33.46,80567.78,0.0,-0.88912,8e-05,13.16845]
[1778510068424,33.46,80567.64,0.0,-0.88913,8e-05,13.16764]
[1778510071445,33.46,80559.48,0.0,-0.88981,8e-05,13.10626]
[1778510072452,33.46,80555.78,0.0,-0.89011,8e-05,13.08042]
[1778510074722,33.46,80556.65,0.0,-0.89003,8e-05,13.08718]
[1778510074729,33.46,80556.65,0.0,-0.89003,8e-05,13.08718]
[1778510074813,33.46,80556.65,0.0,-0.89003,8e-05,13.08718]
[1778510075473,33.46,80556.92,0.0,-0.89001,8e-05,13.08938]
[1778510078498,33.46,80551.74,0.0,-0.89041,8e-05,13.05379]
[1778510079504,33.46,80543.61,0.0,-0.89106,8e-05,12.99687]
[1778510080511,33.46,80530.65,0.0,-0.89209,8e-05,12.90621]
[1778510081518,33.46,80526.63,0.0,-0.89241,8e-05,12.87856]
[1778510082169,33.46,80526.63,0.0,-0.89241,8e-05,12.87856]
[1778510082324,33.46,80526.63,0.0,-0.89241,8e-05,12.87856]
[1778510084086,33.46,80524.88,0.0,-0.89254,8e-05,12.8668]
[1778510084539,33.46,80513.23,0.0,-0.89346,8e-05,12.78548]
[1778510085546,33.46,80506.54,0.0,-0.89398,8e-05,12.7391]
[1778510087560,33.47,80508.69,0.0,-0.8938,8e-05,12.75508]
[1778510089574,33.47,80516.08,0.0,-0.89321,8e-05,12.80763]
[1778510090581,33.47,80522.85,0.0,-0.89267,8e-05,12.85542]
[1778510091588,33.47,80532.84,0.0,-0.89186,8e-05,12.92615]
[1778510092473,33.47,80532.84,0.0,-0.89186,8e-05,12.92615]
[1778510092611,33.47,80532.84,0.0,-0.89186,8e-05,12.92615]
[1778510092650,33.48,80552.03,0.0,-0.89026,8e-05,13.067]
[1778510093602,33.48,80570.94,0.0,-0.88872,8e-05,13.20101]
[1778510094609,33.48,80573.29,0.0,-0.88853,8e-05,13.21795]
[1778510095616,33.48,80574.8,0.0,-0.8884,8e-05,13.22877]
[1778510099644,33.48,80579.98,0.0,-0.88797,8e-05,13.26621]
[1778510102665,33.48,80571.99,0.0,-0.88861,8e-05,13.21061]
[1778510104679,33.48,80563.5,0.0,-0.8893,8e-05,13.15091]
[1778510109715,33.49,80562.17,0.0,-0.88939,8e-05,13.14281]
[1778510110722,33.49,80570.58,0.0,-0.8887,8e-05,13.20252]
[1778510111729,33.49,80581.86,0.0,-0.88778,8e-05,13.28263]
[1778510112736,33.49,80584.84,0.0,-0.88753,8e-05,13.30426]
[1778510113743,33.49,80588.16,0.0,-0.88726,8e-05,13.32788]
[1778510116480,33.49,80591.34,0.0,-0.88699,8e-05,13.35081]
[1778510116616,33.49,80591.34,0.0,-0.88699,8e-05,13.35081]
[1778510116502,33.49,80604.61,0.0,-0.88589,8e-05,13.44604]
[1778510116792,33.49,80630.55,0.0,-0.88372,8e-05,13.63092]
[1778510117810,33.49,80640.95,0.0,-0.88284,8e-05,13.70576]
[1778510118874,33.49,80640.95,0.0,-0.88284,8e-05,13.70576]
[1778510119137,33.49,80640.95,0.0,-0.88284,8e-05,13.70576]
[1778510119186,33.49,80637.39,0.0,-0.88314,8e-05,13.68064]
[1778510120642,33.49,80637.39,0.0,-0.88314,8e-05,13.68064]
[1778510121833,33.49,80628.71,0.0,-0.88386,8e-05,13.61916]
[1778510126882,33.49,80634.03,0.0,-0.8834,8e-05,13.6582]
[1778510129903,33.5,80638.74,0.0,-0.883,8e-05,13.69264]
[1778510132930,33.5,80649.06,0.0,-0.88215,8e-05,13.76251]
[1778510133941,33.5,80657.17,0.0,-0.88146,8e-05,13.8208]
[1778510134948,33.5,80652.53,0.0,-0.88186,8e-05,13.78748]
[1778510136962,33.5,80648.21,0.0,-0.88222,8e-05,13.75656]
[1778510138976,33.5,80653.07,0.0,-0.88181,8e-05,13.79147]
[1778510140086,33.5,80653.07,0.0,-0.88181,8e-05,13.79147]
[1778510140248,33.5,80653.07,0.0,-0.88181,8e-05,13.79147]
[1778510140308,33.5,80653.07,0.0,-0.88181,8e-05,13.79147]
[1778510140994,33.5,80644.47,0.0,-0.88254,8e-05,13.72991]
[1778510142001,33.5,80637.72,0.0,-0.88311,8e-05,13.68172]
[1778510144015,33.5,80635.81,0.0,-0.88326,8e-05,13.66842]
[1778510145163,33.5,80635.81,0.0,-0.88326,8e-05,13.66842]
[1778510145217,33.5,80635.81,0.0,-0.88326,8e-05,13.66842]
[1778510145307,33.5,80635.81,0.0,-0.88326,8e-05,13.66842]
[1778510147152,33.5,80635.62,0.0,-0.88327,8e-05,13.66743]
[1778510147178,33.5,80635.62,0.0,-0.88327,8e-05,13.66743]
[1778510147308,33.5,80635.62,0.0,-0.88327,8e-05,13.66743]
[1778510147343,33.5,80634.8,0.0,-0.88334,8e-05,13.66176]
[1778510149050,33.5,80620.88,0.0,-0.88451,8e-05,13.56247]
[1778510150057,33.5,80616.7,0.0,-0.88485,8e-05,13.53269]
[1778510152071,33.5,80623.86,0.0,-0.88426,8e-05,13.58386]
[1778510153078,33.5,80630.14,0.0,-0.88373,8e-05,13.62866]
[1778510154292,33.5,80630.14,0.0,-0.88373,8e-05,13.62866]
[1778510154310,33.5,80630.14,0.0,-0.88373,8e-05,13.62866]
[1778510154398,33.5,80630.14,0.0,-0.88373,8e-05,13.62866]
[1778510154681,33.5,80630.14,0.0,-0.88373,8e-05,13.62866]
[1778510154812,33.5,80629.38,0.0,-0.88379,8e-05,13.62348]
[1778510157108,33.5,80640.62,0.0,-0.88284,8e-05,13.7045]
[1778510158869,33.5,80640.58,0.0,-0.88284,8e-05,13.70435]
[1778510159068,33.5,80640.58,0.0,-0.88284,8e-05,13.70435]
[1778510159091,33.5,80640.58,0.0,-0.88284,8e-05,13.70435]
[1778510159308,33.5,80640.58,0.0,-0.88284,8e-05,13.70435]
[1778510161450,33.5,80637.46,0.0,-0.8831,8e-05,13.68234]
[1778510161503,33.5,80637.46,0.0,-0.8831,8e-05,13.68234]
[1778510161558,33.5,80637.46,0.0,-0.8831,8e-05,13.68234]
[1778510161660,33.5,80637.12,0.0,-0.88313,8e-05,13.68008]
[1778510162255,33.5,80637.12,0.0,-0.88313,8e-05,13.68008]
[1778510162313,33.5,80637.12,0.0,-0.88313,8e-05,13.68008]
[1778510162395,33.5,80639.26,0.0,-0.88294,8e-05,13.69554]
[1778510164157,33.5,80647.28,0.0,-0.88226,8e-05,13.75317]
[1778510165815,33.5,80647.76,0.0,-0.88222,8e-05,13.75666]
[1778510165823,33.5,80647.76,0.0,-0.88222,8e-05,13.75666]
[1778510166060,33.5,80647.76,0.0,-0.88222,8e-05,13.75666]
[1778510171172,33.5,80650.25,0.0,-0.88201,8e-05,13.77457]
[1778510171221,33.5,80650.25,0.0,-0.88201,8e-05,13.77457]
[1778510171311,33.5,80650.25,0.0,-0.88201,8e-05,13.77457]
[1778510172322,33.5,80650.52,0.0,-0.88199,8e-05,13.77653]
[1778510172374,33.5,80650.52,0.0,-0.88199,8e-05,13.77653]
[1778510172558,33.5,80650.52,0.0,-0.88199,8e-05,13.77653]
[1778510172660,33.5,80652.82,0.0,-0.88179,8e-05,13.79303]
[1778510174227,33.5,80644.24,0.0,-0.88252,8e-05,13.73163]
[1778510176052,33.5,80640.11,0.0,-0.88286,8e-05,13.70218]
[1778510176060,33.5,80640.11,0.0,-0.88286,8e-05,13.70218]
[1778510176675,33.5,80640.11,0.0,-0.88286,8e-05,13.70218]
[1778510178816,33.5,80634.99,0.0,-0.88329,8e-05,13.66587]
[1778510180269,33.5,80643.9,0.0,-0.88253,8e-05,13.73016]
[1778510181280,33.5,80650.14,0.0,-0.88201,8e-05,13.77494]
[1778510182287,33.5,80656.64,0.0,-0.88145,8e-05,13.82155]
[1778510183294,33.5,80666.5,0.0,-0.88062,9e-05,13.89226]
[1778510184301,33.5,80667.94,0.0,-0.88049,9e-05,13.90247]
[1778510186315,33.5,80658.87,0.0,-0.88127,9e-05,13.83706]
[1778510187323,33.5,80659.75,0.0,-0.8812,9e-05,13.84331]
[1778510188329,33.5,80654.7,0.0,-0.88163,8e-05,13.80704]
[1778510189337,33.5,80629.03,0.0,-0.88379,8e-05,13.6234]
[1778510190355,33.5,80621.97,0.0,-0.88438,8e-05,13.57328]
[1778510191357,33.5,80633.87,0.0,-0.88341,8e-05,13.65427]
[1778510192687,33.5,80637.81,0.0,-0.88308,8e-05,13.68263]
[1778510195385,33.51,80628.85,0.0,-0.88382,8e-05,13.61917]
[1778510196407,33.51,80616.41,0.0,-0.88486,8e-05,13.53073]
[1778510197407,33.51,80607.77,0.0,-0.88557,8e-05,13.46928]
[1778510198414,33.51,80602.69,0.0,-0.88599,8e-05,13.43332]
[1778510200814,33.51,80604.64,0.0,-0.88583,8e-05,13.44738]
[1778510204456,33.51,80614.04,0.0,-0.88504,8e-05,13.51518]
[1778510205463,33.51,80623.98,0.0,-0.88421,8e-05,13.58611]
[1778510206471,33.51,80628.29,0.0,-0.88384,8e-05,13.61718]
[1778510208742,33.51,80629.47,0.0,-0.88374,8e-05,13.62588]
[1778510208794,33.51,80629.47,0.0,-0.88374,8e-05,13.62588]
[1778510208816,33.51,80629.47,0.0,-0.88374,8e-05,13.62588]
[1778510210498,33.51,80637.25,0.0,-0.88308,8e-05,13.68215]
[1778510213519,33.51,80641.95,0.0,-0.88268,8e-05,13.71627]
[1778510214526,33.51,80646.49,0.0,-0.88229,8e-05,13.74888]
[1778510216059,33.51,80649.62,0.0,-0.88203,8e-05,13.77136]
[1778510216136,33.51,80649.62,0.0,-0.88203,8e-05,13.77136]
[1778510216308,33.51,80649.62,0.0,-0.88203,8e-05,13.77136]
[1778510218588,33.51,80649.09,0.0,-0.88207,8e-05,13.76761]
[1778510218639,33.51,80649.09,0.0,-0.88207,8e-05,13.76761]
[1778510218811,33.51,80649.09,0.0,-0.88207,8e-05,13.76761]
[1778510218819,33.51,80648.71,0.0,-0.8821,8e-05,13.76499]
[1778510222370,33.51,80648.64,0.0,-0.88211,8e-05,13.76464]
[1778510222558,33.51,80648.64,0.0,-0.88211,8e-05,13.76464]
[1778510222599,33.51,80648.64,0.0,-0.88211,8e-05,13.76464]
[1778510228625,33.51,80657.53,0.0,-0.88135,8e-05,13.82857]
[1778510229147,33.51,80657.53,0.0,-0.88135,8e-05,13.82857]
[1778510229213,33.51,80657.53,0.0,-0.88135,8e-05,13.82857]
[1778510229308,33.51,80657.53,0.0,-0.88135,8e-05,13.82857]
[1778510230639,33.51,80664.73,0.0,-0.88073,9e-05,13.88044]
[1778510231646,33.51,80668.95,0.0,-0.88037,9e-05,13.91096]
[1778510232592,33.51,80668.95,0.0,-0.88037,9e-05,13.91096]
[1778510232775,33.51,80668.95,0.0,-0.88037,9e-05,13.91096]
[1778510232811,33.51,80668.95,0.0,-0.88037,9e-05,13.91096]
[1778510232835,33.51,80669.9,0.0,-0.88029,9e-05,13.91795]
[1778510235190,33.51,80669.31,0.0,-0.88033,9e-05,13.91404]
[1778510235242,33.51,80669.31,0.0,-0.88033,9e-05,13.91404]
[1778510235310,33.51,80669.31,0.0,-0.88033,9e-05,13.91404]
[1778510238696,33.52,80674.83,0.0,-0.87986,9e-05,13.95426]
[1778510240404,33.52,80676.02,0.0,-0.87975,9e-05,13.9629]
[1778510240568,33.52,80676.02,0.0,-0.87975,9e-05,13.9629]
[1778510240674,33.52,80676.02,0.0,-0.87975,9e-05,13.9629]
[1778510240712,33.52,80683.77,0.0,-0.87909,9e-05,14.01872]
[1778510241245,33.52,80683.77,0.0,-0.87909,9e-05,14.01872]
[1778510241310,33.52,80683.77,0.0,-0.87909,9e-05,14.01872]
[1778510244740,33.52,80690.76,0.0,-0.87848,9e-05,14.06885]
[1778510246754,33.51,80703.26,0.0,-0.8774,9e-05,14.15878]
[1778510247761,33.51,80707.15,0.0,-0.87707,9e-05,14.18664]
[1778510249775,33.51,80711.95,0.0,-0.87666,9e-05,14.2208]
[1778510250782,33.51,80717.51,0.0,-0.87617,9e-05,14.26068]
[1778510255380,33.51,80716.33,0.0,-0.87631,9e-05,14.24738]
[1778510255431,33.51,80716.33,0.0,-0.87631,9e-05,14.24738]
[1778510255558,33.51,80716.33,0.0,-0.87631,9e-05,14.24738]
[1778510261116,33.51,80721.47,0.0,-0.87589,9e-05,14.28282]
[1778510261168,33.51,80721.47,0.0,-0.87589,9e-05,14.28282]
[1778510261310,33.51,80721.47,0.0,-0.87589,9e-05,14.28282]
[1778510263678,33.51,80721.45,0.0,-0.87589,9e-05,14.28255]
[1778510263730,33.51,80721.45,0.0,-0.87589,9e-05,14.28255]
[1778510263808,33.51,80721.45,0.0,-0.87589,9e-05,14.28255]
[1778510263873,33.51,80721.55,0.0,-0.87588,9e-05,14.2832]
[1778510264866,33.51,80721.55,0.0,-0.87588,9e-05,14.2832]
[1778510264880,33.51,80717.02,0.0,-0.87628,9e-05,14.25037]
[1778510264918,33.51,80717.02,0.0,-0.87628,9e-05,14.25037]
[1778510265062,33.51,80717.02,0.0,-0.87628,9e-05,14.25037]
[1778510268870,33.51,80718.48,0.0,-0.87615,9e-05,14.26084]
[1778510268908,33.51,80716.42,0.0,-0.87633,9e-05,14.24592]
[1778510268923,33.51,80716.42,0.0,-0.87633,9e-05,14.24592]
[1778510269058,33.51,80716.42,0.0,-0.87633,9e-05,14.24592]
[1778510269915,33.51,80716.02,0.0,-0.87637,9e-05,14.24299]
[1778510270410,33.51,80716.02,0.0,-0.87637,9e-05,14.24299]
[1778510270461,33.51,80716.02,0.0,-0.87637,9e-05,14.24299]
[1778510270565,33.51,80716.02,0.0,-0.87637,9e-05,14.24299]
[1778510274406,33.51,80718.65,0.0,-0.87614,9e-05,14.262]
[1778510274458,33.51,80718.65,0.0,-0.87614,9e-05,14.262]
[1778510274558,33.51,80718.65,0.0,-0.87614,9e-05,14.262]
[1778510274923,33.51,80718.65,0.0,-0.87614,9e-05,14.262]
[1778510275062,33.51,80721.02,0.0,-0.87593,9e-05,14.27909]
[1778510275080,33.51,80721.02,0.0,-0.87593,9e-05,14.27909]
[1778510275163,33.51,80722.02,0.0,-0.87584,9e-05,14.28627]
[1778510276777,33.51,80722.02,0.0,-0.87584,9e-05,14.28627]
[1778510276815,33.51,80722.02,0.0,-0.87584,9e-05,14.28627]
[1778510276873,33.51,80720.77,0.0,-0.87595,9e-05,14.27717]
[1778510279661,33.51,80721.04,0.0,-0.87593,9e-05,14.27908]
[1778510279683,33.51,80721.04,0.0,-0.87593,9e-05,14.27908]
[1778510279809,33.51,80721.04,0.0,-0.87593,9e-05,14.27908]
[1778510283623,33.51,80722.82,0.0,-0.87578,9e-05,14.2918]
[1778510283674,33.51,80722.82,0.0,-0.87578,9e-05,14.2918]
[1778510283810,33.51,80722.82,0.0,-0.87578,9e-05,14.2918]
[1778510283910,33.51,80720.07,0.0,-0.87602,9e-05,14.2718]
[1778510284345,33.51,80720.07,0.0,-0.87602,9e-05,14.2718]
[1778510284384,33.51,80720.07,0.0,-0.87602,9e-05,14.2718]
[1778510284560,33.51,80720.07,0.0,-0.87602,9e-05,14.2718]
[1778510285054,33.51,80725.64,0.0,-0.87554,9e-05,14.31175]
[1778510287059,33.51,80733.2,0.0,-0.87488,9e-05,14.36578]
[1778510288944,33.5,80735.0,0.0,-0.87473,9e-05,14.3779]
[1778510288948,33.5,80735.0,0.0,-0.87473,9e-05,14.3779]
[1778510289061,33.5,80735.0,0.0,-0.87473,9e-05,14.3779]
[1778510289153,33.5,80736.47,0.0,-0.87461,9e-05,14.38805]
[1778510291085,33.5,80751.8,0.0,-0.87325,9e-05,14.49918]
[1778510292092,33.5,80755.25,0.0,-0.87295,9e-05,14.52421]
[1778510294106,33.5,80744.32,0.0,-0.87392,9e-05,14.44476]
[1778510295114,33.5,80736.66,0.0,-0.8746,9e-05,14.38884]
[1778510298135,33.5,80735.08,0.0,-0.87475,9e-05,14.37674]
[1778510299143,33.5,80744.27,0.0,-0.87393,9e-05,14.44353]
[1778510300150,33.5,80747.61,0.0,-0.87364,9e-05,14.46781]
[1778510301157,33.5,80755.1,0.0,-0.87297,9e-05,14.52221]
[1778510303388,33.5,80756.43,0.0,-0.87285,9e-05,14.5318]
[1778510303439,33.5,80756.43,0.0,-0.87285,9e-05,14.5318]
[1778510303563,33.5,80756.43,0.0,-0.87285,9e-05,14.5318]
[1778510303592,33.5,80756.94,0.0,-0.87281,9e-05,14.53542]
[1778510306192,33.5,80749.75,0.0,-0.87345,9e-05,14.48291]
[1778510308042,33.5,80747.66,0.0,-0.87364,9e-05,14.46771]
[1778510308076,33.5,80747.66,0.0,-0.87364,9e-05,14.46771]
[1778510308255,33.5,80747.66,0.0,-0.87364,9e-05,14.46771]
[1778510308311,33.5,80747.66,0.0,-0.87364,9e-05,14.46771]
[1778510308412,33.5,80746.51,0.0,-0.87374,9e-05,14.45936]
[1778510314547,33.5,80744.26,0.0,-0.87397,9e-05,14.43874]
[1778510314558,33.5,80744.26,0.0,-0.87397,9e-05,14.43874]
[1778510314564,33.5,80744.26,0.0,-0.87397,9e-05,14.43874]
[1778510314648,33.5,80742.36,0.0,-0.87414,9e-05,14.425]
[1778510315055,33.5,80742.36,0.0,-0.87414,9e-05,14.425]
[1778510315311,33.5,80742.36,0.0,-0.87414,9e-05,14.425]
[1778510315412,33.5,80742.08,0.0,-0.87416,9e-05,14.42304]
[1778510318277,33.5,80750.99,0.0,-0.87338,9e-05,14.48725]
[1778510319733,33.5,80750.99,0.0,-0.87338,9e-05,14.48725]
[1778510319809,33.5,80750.99,0.0,-0.87338,9e-05,14.48725]
[1778510319819,33.5,80750.99,0.0,-0.87338,9e-05,14.48725]
[1778510319919,33.5,80753.27,0.0,-0.87317,9e-05,14.50379]
[1778510324533,33.5,80751.68,0.0,-0.87332,9e-05,14.4921]
[1778510324559,33.5,80751.68,0.0,-0.87332,9e-05,14.4921]
[1778510324634,33.5,80752.74,0.0,-0.87322,9e-05,14.49978]
[1778510327697,33.5,80752.13,0.0,-0.87328,9e-05,14.49528]
[1778510327749,33.5,80752.13,0.0,-0.87328,9e-05,14.49528]
[1778510327810,33.5,80752.13,0.0,-0.87328,9e-05,14.49528]
[1778510327850,33.5,80747.74,0.0,-0.87367,9e-05,14.46338]
[1778510329354,33.5,80741.13,0.0,-0.87425,9e-05,14.41547]
[1778510331369,33.5,80736.04,0.0,-0.87471,9e-05,14.3781]
[1778510332203,33.5,80736.04,0.0,-0.87471,9e-05,14.3781]
[1778510332309,33.5,80736.04,0.0,-0.87471,9e-05,14.3781]
[1778510332398,33.5,80736.04,0.0,-0.87471,9e-05,14.3781]
[1778510332501,33.5,80736.04,0.0,-0.87471,9e-05,14.3781]
[1778510332562,33.5,80736.04,0.0,-0.87471,9e-05,14.3781]
[1778510332603,33.5,80734.19,0.0,-0.87487,9e-05,14.3645]
[1778510334390,33.5,80727.33,0.0,-0.87549,9e-05,14.31417]
[1778510335398,33.5,80721.21,0.0,-0.87603,9e-05,14.26946]
[1778510336848,33.5,80721.21,0.0,-0.87603,9e-05,14.26946]
[1778510336899,33.5,80721.21,0.0,-0.87603,9e-05,14.26946]
[1778510336896,33.5,80719.72,0.0,-0.87616,9e-05,14.25833]
[1778510337061,33.5,80719.72,0.0,-0.87616,9e-05,14.25833]
[1778510337412,33.5,80720.18,0.0,-0.87613,9e-05,14.26133]
[1778510339426,33.49,80714.98,0.0,-0.87659,9e-05,14.2231]
[1778510344686,33.49,80716.91,0.0,-0.87643,9e-05,14.23595]
[1778510344736,33.49,80716.91,0.0,-0.87643,9e-05,14.23595]
[1778510344815,33.49,80716.91,0.0,-0.87643,9e-05,14.23595]
[1778510344823,33.49,80719.34,0.0,-0.87622,9e-05,14.25355]
[1778510346004,33.49,80717.2,0.0,-0.87641,9e-05,14.23807]
[1778510346060,33.49,80717.2,0.0,-0.87641,9e-05,14.23807]
[1778510346476,33.49,80720.05,0.0,-0.87616,9e-05,14.2587]
[1778510350504,33.49,80724.4,0.0,-0.87578,9e-05,14.29008]
[1778510351634,33.49,80724.4,0.0,-0.87578,9e-05,14.29008]
[1778510351649,33.49,80724.4,0.0,-0.87578,9e-05,14.29008]
[1778510351809,33.49,80724.4,0.0,-0.87578,9e-05,14.29008]
[1778510351910,33.49,80723.39,0.0,-0.87587,9e-05,14.28271]
[1778510354532,33.49,80728.31,0.0,-0.87544,9e-05,14.31817]
[1778510355539,33.49,80733.67,0.0,-0.87497,9e-05,14.35691]
[1778510356546,33.49,80741.43,0.0,-0.87428,9e-05,14.41303]
[1778510357553,33.49,80745.51,0.0,-0.87392,9e-05,14.44274]
[1778510359567,33.49,80758.46,0.0,-0.87277,9e-05,14.5369]
[1778510360574,33.49,80775.34,0.0,-0.87126,9e-05,14.65968]
[1778510361581,33.49,80783.13,0.0,-0.87056,9e-05,14.71621]
[1778510364602,33.49,80786.15,0.0,-0.8703,9e-05,14.73722]
[1778510365609,33.49,80797.45,0.0,-0.86928,9e-05,14.81935]
[1778510366616,33.49,80802.11,0.0,-0.86886,9e-05,14.85322]
[1778510368631,33.49,80795.18,0.0,-0.86949,9e-05,14.80214]
[1778510370645,33.49,80800.43,0.0,-0.86903,9e-05,14.83954]
[1778510371652,33.49,80805.47,0.0,-0.8686,9e-05,14.87183]
[1778510375680,33.49,80809.86,0.0,-0.86821,9e-05,14.90349]
[1778510376696,33.48,80817.71,0.0,-0.86749,9e-05,14.96063]
[1778510377460,33.48,80817.71,0.0,-0.86749,9e-05,14.96063]
[1778510377581,33.48,80817.71,0.0,-0.86749,9e-05,14.96063]
[1778510377699,33.48,80836.88,0.0,-0.86573,9e-05,15.10104]
[1778510378706,33.48,80851.67,0.0,-0.86436,9e-05,15.20933]
[1778510379713,33.48,80849.76,0.0,-0.86454,9e-05,15.19489]
[1778510380720,33.48,80845.26,0.0,-0.86497,9e-05,15.16147]
[1778510381727,33.48,80841.34,0.0,-0.86533,9e-05,15.13236]
[1778510382734,33.48,80835.21,0.0,-0.86591,9e-05,15.0871]
[1778510383741,33.48,80831.27,0.0,-0.86627,9e-05,15.05798]
[1778510385755,33.48,80836.37,0.0,-0.86581,9e-05,15.095]
[1778510387769,33.48,80843.28,0.0,-0.86517,9e-05,15.14518]
[1778510389783,33.48,80850.66,0.0,-0.8645,9e-05,15.19872]
[1778510390794,33.48,80850.66,0.0,-0.8645,9e-05,15.19872]
[1778510390812,33.48,80850.66,0.0,-0.8645,9e-05,15.19872]
[1778510391009,33.48,80850.66,0.0,-0.8645,9e-05,15.19872]
[1778510390895,33.48,80852.36,0.0,-0.86434,9e-05,15.21083]
[1778510391060,33.48,80852.36,0.0,-0.86434,9e-05,15.21083]
[1778510391797,33.48,80851.8,0.0,-0.8644,9e-05,15.20632]
[1778510396210,33.47,80850.73,0.0,-0.86452,9e-05,15.19689]
[1778510396311,33.47,80850.73,0.0,-0.86452,9e-05,15.19689]
[1778510396324,33.47,80850.73,0.0,-0.86452,9e-05,15.19689]
[1778510396522,33.47,80850.73,0.0,-0.86452,9e-05,15.19689]
[1778510396583,33.47,80850.73,0.0,-0.86452,9e-05,15.19689]
[1778510396832,33.47,80848.69,0.0,-0.86471,9e-05,15.18154]
[1778510397839,33.47,80844.34,0.0,-0.86512,9e-05,15.14925]
[1778510399720,33.47,80841.94,0.0,-0.86535,9e-05,15.13134]
[1778510399771,33.47,80841.94,0.0,-0.86535,9e-05,15.13134]
[1778510399813,33.47,80841.94,0.0,-0.86535,9e-05,15.13134]
[1778510399854,33.47,80840.17,0.0,-0.86552,9e-05,15.11808]
[1778510402877,33.47,80851.93,0.0,-0.86443,9e-05,15.20367]
[1778510403884,33.47,80863.41,0.0,-0.86337,9e-05,15.2877]
[1778510404891,33.47,80867.94,0.0,-0.86295,9e-05,15.32055]
[1778510405742,33.47,80867.94,0.0,-0.86295,9e-05,15.32055]
[1778510405809,33.47,80867.94,0.0,-0.86295,9e-05,15.32055]
[1778510405898,33.47,80868.5,0.0,-0.8629,9e-05,15.32415]
[1778510407912,33.47,80861.26,0.0,-0.86359,9e-05,15.26986]
[1778510408920,33.47,80854.25,0.0,-0.86425,9e-05,15.21787]
[1778510410946,33.47,80855.64,0.0,-0.86413,9e-05,15.2277]
[1778510410969,33.47,80855.64,0.0,-0.86413,9e-05,15.2277]
[1778510411061,33.47,80855.64,0.0,-0.86413,9e-05,15.2277]
[1778510411047,33.46,80852.75,0.0,-0.8644,9e-05,15.20607]
[1778510412948,33.46,80844.15,0.0,-0.86521,9e-05,15.1422]
[1778510413955,33.46,80839.51,0.0,-0.86565,9e-05,15.10786]
[1778510415361,33.46,80837.78,0.0,-0.86581,9e-05,15.09494]
[1778510415413,33.46,80837.78,0.0,-0.86581,9e-05,15.09494]
[1778510415559,33.46,80837.78,0.0,-0.86581,9e-05,15.09494]
[1778510415969,33.46,80836.62,0.0,-0.86592,9e-05,15.08622]
[1778510419707,33.46,80836.37,0.0,-0.86595,9e-05,15.08381]
[1778510419810,33.46,80836.37,0.0,-0.86595,9e-05,15.08381]
[1778510419964,33.46,80836.37,0.0,-0.86595,9e-05,15.08381]
[1778510419997,33.46,80836.77,0.0,-0.86592,9e-05,15.08656]
[1778510423767,33.46,80838.3,0.0,-0.86579,9e-05,15.09694]
[1778510423810,33.46,80838.3,0.0,-0.86579,9e-05,15.09694]
[1778510424030,33.46,80839.88,0.0,-0.86564,9e-05,15.10835]
[1778510426368,33.46,80836.97,0.0,-0.86592,9e-05,15.0866]
[1778510426427,33.46,80836.97,0.0,-0.86592,9e-05,15.0866]
[1778510426559,33.46,80836.97,0.0,-0.86592,9e-05,15.0866]
[1778510427051,33.46,80840.83,0.0,-0.86556,9e-05,15.11475]
[1778510432086,33.46,80833.85,0.0,-0.86625,9e-05,15.05823]
[1778510433084,33.46,80833.85,0.0,-0.86625,9e-05,15.05823]
[1778510433093,33.46,80829.95,0.0,-0.86662,9e-05,15.02914]
[1778510433136,33.46,80829.95,0.0,-0.86662,9e-05,15.02914]
[1778510433195,33.46,80829.95,0.0,-0.86662,9e-05,15.02914]
[1778510433237,33.45,80829.95,0.0,-0.86662,9e-05,15.02871]
[1778510434103,33.45,80821.32,0.0,-0.86742,9e-05,14.96544]
[1778510435798,33.45,80821.32,0.0,-0.86742,9e-05,14.96544]
[1778510435811,33.45,80821.32,0.0,-0.86742,9e-05,14.96544]
[1778510435911,33.45,80821.32,0.0,-0.86742,9e-05,14.96544]
[1778510436012,33.45,80824.18,0.0,-0.86716,9e-05,14.9857]
[1778510438774,33.45,80825.06,0.0,-0.86709,9e-05,14.99181]
[1778510438810,33.45,80825.06,0.0,-0.86709,9e-05,14.99181]
[1778510438852,33.45,80824.73,0.0,-0.86713,9e-05,14.98868]
[1778510442156,33.45,80817.89,0.0,-0.86777,9e-05,14.93753]
[1778510444176,33.45,80807.13,0.0,-0.86876,9e-05,14.85817]
[1778510445353,33.45,80807.13,0.0,-0.86876,9e-05,14.85817]
[1778510445405,33.45,80807.13,0.0,-0.86876,9e-05,14.85817]
[1778510445574,33.45,80807.13,0.0,-0.86876,9e-05,14.85817]
[1778510445627,33.45,80803.78,0.0,-0.86908,9e-05,14.83266]
[1778510450666,33.44,80803.53,0.0,-0.86912,9e-05,14.82953]
[1778510450718,33.44,80803.53,0.0,-0.86912,9e-05,14.82953]
[1778510450813,33.44,80803.53,0.0,-0.86912,9e-05,14.82953]
[1778510451109,33.44,80805.98,0.0,-0.8689,9e-05,14.84658]
[1778510452232,33.44,80809.65,0.0,-0.86858,9e-05,14.87298]
[1778510453239,33.44,80816.13,0.0,-0.86799,9e-05,14.91949]
[1778510455953,33.44,80819.09,0.0,-0.86772,9e-05,14.94118]
[1778510456005,33.44,80819.09,0.0,-0.86772,9e-05,14.94118]
[1778510456061,33.44,80819.09,0.0,-0.86772,9e-05,14.94118]
[1778510456106,33.44,80824.83,0.0,-0.8672,9e-05,14.98271]
[1778510457267,33.44,80829.22,0.0,-0.8668,9e-05,15.01451]
[1778510458876,33.44,80829.22,0.0,-0.8668,9e-05,15.01451]
[1778510458928,33.44,80829.22,0.0,-0.8668,9e-05,15.01451]
[1778510458977,33.44,80824.37,0.0,-0.86725,9e-05,14.97886]
[1778510459281,33.44,80820.58,0.0,-0.8676,9e-05,14.95105]
[1778510460144,33.44,80820.58,0.0,-0.8676,9e-05,14.95105]
[1778510460288,33.44,80817.52,0.0,-0.86788,9e-05,14.92863]
[1778510462356,33.44,80815.12,0.0,-0.86811,9e-05,14.91047]
[1778510462455,33.44,80812.31,0.0,-0.86837,9e-05,14.88964]
[1778510463309,33.44,80823.43,0.0,-0.86735,9e-05,14.97091]
[1778510464317,33.44,80824.24,0.0,-0.86728,9e-05,14.97652]
[1778510466331,33.44,80818.32,0.0,-0.86783,9e-05,14.93247]
[1778510469352,33.43,80812.27,0.0,-0.8684,9e-05,14.88705]
[1778510474387,33.43,80810.74,0.0,-0.86857,9e-05,14.87336]
[1778510479422,33.42,80811.22,0.0,-0.86856,9e-05,14.87437]
[1778510480429,33.42,80807.51,0.0,-0.86891,9e-05,14.84671]
[1778510482444,33.42,80803.49,0.0,-0.86928,9e-05,14.81639]
[1778510483453,33.42,80806.94,0.0,-0.86898,9e-05,14.84123]
[1778510485465,33.42,80803.74,0.0,-0.86927,9e-05,14.81751]
[1778510488486,33.42,80799.47,0.0,-0.86967,9e-05,14.78563]
[1778510491507,33.42,80806.49,0.0,-0.86907,9e-05,14.83151]
[1778510492514,33.42,80809.56,0.0,-0.8688,9e-05,14.85354]
[1778510493521,33.42,80803.77,0.0,-0.86933,9e-05,14.81067]
[1778510495535,33.41,80799.63,0.0,-0.86972,9e-05,14.77957]
[1778510500571,33.41,80798.91,0.0,-0.86981,9e-05,14.77246]
[1778510501578,33.41,80794.61,0.0,-0.8702,9e-05,14.74064]
[1778510503592,33.41,80791.85,0.0,-0.87046,9e-05,14.71983]
[1778510508627,33.41,80789.12,0.0,-0.87073,9e-05,14.69844]
[1778510510367,33.41,80790.1,0.0,-0.87064,9e-05,14.70535]
[1778510514669,33.4,80793.35,0.0,-0.87036,9e-05,14.72792]
[1778510515682,33.4,80796.0,0.0,-0.87013,9e-05,14.74703]
[1778510516685,33.4,80807.2,0.0,-0.86911,9e-05,14.8287]
[1778510517690,33.4,80817.49,0.0,-0.86818,9e-05,14.90368]
[1778510518697,33.4,80822.31,0.0,-0.86774,9e-05,14.93851]
[1778510520711,33.4,80826.3,0.0,-0.86738,9e-05,14.96695]
[1778510525746,33.4,80824.48,0.0,-0.86756,9e-05,14.95274]
[1778510526803,33.4,80824.48,0.0,-0.86756,9e-05,14.95274]
[1778510527122,33.4,80827.29,0.0,-0.86731,9e-05,14.97307]
[1778510532795,33.4,80827.35,0.0,-0.86732,9e-05,14.97215]
[1778510536823,33.39,80820.96,0.0,-0.86792,9e-05,14.92398]
[1778510541861,33.39,80820.32,0.0,-0.868,9e-05,14.9181]
[1778510543875,33.39,80817.36,0.0,-0.86828,9e-05,14.89593]
[1778510549919,33.39,80821.68,0.0,-0.86792,9e-05,14.92465]
[1778510551932,33.38,80826.08,0.0,-0.86756,9e-05,14.95152]
[1778510552939,33.38,80820.99,0.0,-0.86803,9e-05,14.91359]
[1778510553947,33.38,80816.26,0.0,-0.86847,9e-05,14.87837]
[1778510557974,33.38,80812.76,0.0,-0.86882,9e-05,14.85089]
[1778510560995,33.38,80809.38,0.0,-0.86914,9e-05,14.82486]
[1778510566030,33.37,80808.11,0.0,-0.86928,9e-05,14.81361]
[1778510569051,33.37,80804.4,0.0,-0.86963,9e-05,14.78534]
[1778510571065,33.37,80800.73,0.0,-0.86998,9e-05,14.75778]
[1778510575093,33.37,80797.17,0.0,-0.87031,9e-05,14.73059]
[1778510577116,33.37,80794.37,0.0,-0.87057,9e-05,14.70961]
[1778510581144,33.37,80791.45,0.0,-0.87085,9e-05,14.68734]
[1778510582151,33.37,80796.22,0.0,-0.87042,9e-05,14.72205]
[1778510584165,33.36,80799.46,0.0,-0.87013,9e-05,14.74528]
[1778510585172,33.36,80805.33,0.0,-0.8696,9e-05,14.78801]
[1778510588194,33.36,80808.53,0.0,-0.86932,9e-05,14.81044]
[1778510592230,33.36,80821.46,0.0,-0.86816,9e-05,14.90382]
[1778510593237,33.36,80830.01,0.0,-0.86738,9e-05,14.96624]
[1778510594244,33.36,80831.12,0.0,-0.86728,9e-05,14.9742]
[1778510596258,33.36,80829.52,0.0,-0.86743,9e-05,14.96188]
[1778510601293,33.36,80831.54,0.0,-0.86726,9e-05,14.97537]
[1778510606328,33.35,80829.98,0.0,-0.86743,9e-05,14.96254]
[1778510611363,33.35,80829.68,0.0,-0.8675,9e-05,14.95445]
[1778510616398,33.34,80821.53,0.0,-0.8683,9e-05,14.89137]
[1778510617405,33.34,80817.85,0.0,-0.86864,9e-05,14.86391]
[1778510619419,33.34,80812.88,0.0,-0.8691,9e-05,14.82665]
[1778510620426,33.34,80807.77,0.0,-0.86957,9e-05,14.78882]
[1778510623447,33.34,80811.2,0.0,-0.86927,9e-05,14.81309]
[1778510627475,33.34,80817.02,0.0,-0.86876,9e-05,14.85439]
[1778510632510,33.33,80813.6,0.0,-0.8691,9e-05,14.82737]
[1778510633517,33.33,80810.5,0.0,-0.86938,9e-05,14.80427]
[1778510635531,33.33,80805.61,0.0,-0.86984,9e-05,14.76778]
[1778510637545,33.33,80802.1,0.0,-0.87016,9e-05,14.74152]
[1778510639559,33.33,80799.02,0.0,-0.87045,9e-05,14.71849]
[1778510644594,33.33,80802.45,0.0,-0.87015,9e-05,14.74264]
[1778510645601,33.33,80805.62,0.0,-0.86986,9e-05,14.76565]
[1778510647617,33.33,80813.02,0.0,-0.8692,9e-05,14.81938]
[1778510652652,33.33,80814.38,0.0,-0.86909,9e-05,14.82762]
[1778510655673,33.32,80808.0,0.0,-0.86969,9e-05,14.77974]
[1778510656680,33.32,80803.77,0.0,-0.87008,9e-05,14.74843]
[1778510659701,33.32,80801.0,0.0,-0.87034,9e-05,14.7274]
[1778510660708,33.32,80789.27,0.0,-0.87141,9e-05,14.64125]
[1778510661715,33.32,80786.13,0.0,-0.87169,9e-05,14.61817]
[1778510665743,33.32,80780.87,0.0,-0.87217,9e-05,14.57938]
[1778510671348,33.32,80778.54,0.0,-0.87238,9e-05,14.56231]
[1778510680848,33.32,80781.04,0.0,-0.87221,9e-05,14.57413]
[1778510686374,33.31,80781.51,0.0,-0.87219,9e-05,14.57609]
[1778510686923,33.31,80777.16,0.0,-0.87259,9e-05,14.54355]
[1778510690951,33.31,80774.01,0.0,-0.87289,9e-05,14.51928]
[1778510695986,33.31,80771.7,0.0,-0.87311,9e-05,14.501]
[1778510701032,33.31,80771.79,0.0,-0.87312,9e-05,14.50047]
[1778510703047,33.31,80774.94,0.0,-0.87284,9e-05,14.52303]
[1778510704053,33.31,80770.77,0.0,-0.87322,9e-05,14.4923]
[1778510705060,33.3,80767.22,0.0,-0.87354,9e-05,14.46584]
[1778510706067,33.3,80763.73,0.0,-0.87386,9e-05,14.43986]
[1778510711103,33.3,80763.02,0.0,-0.87395,9e-05,14.43245]
[1778510716138,33.3,80768.22,0.0,-0.87351,9e-05,14.46824]
[1778510718152,33.3,80770.83,0.0,-0.87329,9e-05,14.48698]
[1778510719159,33.3,80774.33,0.0,-0.87297,9e-05,14.51239]
[1778510724194,33.29,80780.5,0.0,-0.87243,9e-05,14.55641]
[1778510727215,33.29,80774.7,0.0,-0.87295,9e-05,14.51421]
[1778510728222,33.29,80754.61,0.0,-0.87475,9e-05,14.36729]
[1778510729229,33.29,80745.63,0.0,-0.87555,9e-05,14.30151]
[1778510731243,33.29,80755.86,0.0,-0.87468,9e-05,14.3713]
[1778510732250,33.29,80759.8,0.0,-0.87433,9e-05,14.3997]
[1778510733259,33.29,80756.23,0.0,-0.87465,9e-05,14.37327]
[1778510738293,33.29,80755.89,0.0,-0.87471,9e-05,14.3691]
[1778510739300,33.29,80763.48,0.0,-0.87403,9e-05,14.42414]
[1778510742321,33.28,80760.58,0.0,-0.87431,9e-05,14.40169]
[1778510743328,33.28,80756.72,0.0,-0.87466,9e-05,14.37313]
[1778510745342,33.28,80753.34,0.0,-0.87497,9e-05,14.34779]
[1778510747356,33.28,80749.95,0.0,-0.87527,9e-05,14.32243]
[1778510752391,33.28,80749.86,0.0,-0.8753,9e-05,14.32028]
[1778510756420,33.28,80746.89,0.0,-0.87558,9e-05,14.29742]
[1778510757426,33.28,80742.15,0.0,-0.876,9e-05,14.2626]
[1778510758433,33.28,80739.1,0.0,-0.87627,9e-05,14.24012]
[1778510763468,33.27,80745.37,0.0,-0.87573,9e-05,14.28472]
[1778510766490,33.27,80738.84,0.0,-0.87632,9e-05,14.23641]
[1778510767497,33.27,80733.33,0.0,-0.87681,9e-05,14.19605]
[1778510769513,33.27,80734.23,0.0,-0.87673,9e-05,14.20223]
[1778510770520,33.27,80738.13,0.0,-0.87639,9e-05,14.23046]
[1778510771527,33.27,80734.12,0.0,-0.87675,9e-05,14.20111]
[1778510776562,33.27,80734.47,0.0,-0.87673,9e-05,14.20258]
[1778510778576,33.27,80723.17,0.0,-0.87772,9e-05,14.12026]
[1778510779586,33.27,80714.4,0.0,-0.87849,9e-05,14.05642]
[1778510780593,33.27,80699.88,0.0,-0.87975,9e-05,13.95112]
[1778510781600,33.27,80693.22,0.0,-0.88033,9e-05,13.90244]
[1778510782607,33.27,80690.34,0.0,-0.88058,9e-05,13.88152]
[1778510784622,33.27,80695.16,0.0,-0.88017,9e-05,13.91593]
[1778510786657,33.27,80701.41,0.0,-0.87963,9e-05,13.96107]
[1778510787645,33.27,80708.65,0.0,-0.879,9e-05,14.01364]
[1778510788506,33.27,80708.65,0.0,-0.879,9e-05,14.01364]
[1778510790666,33.27,80716.47,0.0,-0.87832,9e-05,14.07031]
[1778510791673,33.27,80723.86,0.0,-0.87771,9e-05,14.1197]
[1778510793687,33.27,80733.79,0.0,-0.87684,9e-05,14.1918]
[1778510795701,33.27,80737.38,0.0,-0.87653,9e-05,14.21763]
[1778510799831,33.27,80736.41,0.0,-0.87662,9e-05,14.21007]
[1778510802751,33.26,80742.03,0.0,-0.87613,9e-05,14.25032]
[1778510804765,33.26,80746.47,0.0,-0.87574,9e-05,14.28218]
[1778510806779,33.26,80751.57,0.0,-0.8753,9e-05,14.31881]
[1778510807786,33.26,80758.0,0.0,-0.87473,9e-05,14.36539]
[1778510808793,33.26,80765.08,0.0,-0.87411,9e-05,14.41669]
[1778510814255,33.26,80767.05,0.0,-0.87396,9e-05,14.42915]
[1778510819871,33.26,80759.42,0.0,-0.87466,9e-05,14.37187]
[1778510820878,33.25,80756.85,0.0,-0.87489,9e-05,14.35269]
[1778510822901,33.25,80763.2,0.0,-0.87433,9e-05,14.39825]
[1778510824914,33.25,80767.7,0.0,-0.87394,9e-05,14.43023]
[1778510826928,33.25,80771.29,0.0,-0.87364,9e-05,14.45546]
[1778510829949,33.25,80764.57,0.0,-0.87426,9e-05,14.40476]
[1778510831963,33.25,80759.84,0.0,-0.87469,9e-05,14.36931]
[1778510834984,33.24,80756.91,0.0,-0.87496,9e-05,14.34673]
[1778510840026,33.24,80754.68,0.0,-0.87518,9e-05,14.32862]
[1778510841031,33.24,80751.65,0.0,-0.87546,9e-05,14.30617]
[1778510843045,33.24,80748.28,0.0,-0.87576,9e-05,14.28098]
[1778510845059,33.24,80750.81,0.0,-0.87555,9e-05,14.29888]
[1778510847073,33.24,80753.52,0.0,-0.87531,9e-05,14.31806]
[1778510848081,33.24,80757.47,0.0,-0.87497,9e-05,14.34658]
[1778510849087,33.24,80760.25,0.0,-0.87472,9e-05,14.36654]
[1778510850095,33.24,80755.88,0.0,-0.87512,9e-05,14.33426]
[1778510851102,33.24,80749.92,0.0,-0.87568,9e-05,14.28612]
[1778510852109,33.23,80752.76,0.0,-0.87543,9e-05,14.30658]
[1778510854129,33.23,80758.26,0.0,-0.87495,9e-05,14.34617]
[1778510855137,33.23,80763.16,0.0,-0.87452,9e-05,14.38164]
[1778510858158,33.23,80770.27,0.0,-0.8739,9e-05,14.43247]
[1778510859165,33.23,80764.18,0.0,-0.87445,9e-05,14.38749]
[1778510860172,33.23,80760.12,0.0,-0.87481,9e-05,14.35744]
[1778510862186,33.23,80763.04,0.0,-0.87456,9e-05,14.37811]
[1778510864200,33.23,80760.3,0.0,-0.87482,9e-05,14.35735]
[1778510865207,33.23,80745.36,0.0,-0.87614,9e-05,14.24827]
[1778510866214,33.23,80740.22,0.0,-0.8766,9e-05,14.21061]
[1778510871249,33.23,80739.65,0.0,-0.87666,9e-05,14.20575]
[1778510876285,33.22,80741.72,0.0,-0.87648,9e-05,14.22007]
[1778510879306,33.22,80745.11,0.0,-0.87619,9e-05,14.24421]
[1778510880313,33.22,80748.59,0.0,-0.87589,9e-05,14.26937]
[1778510881322,33.22,80755.96,0.0,-0.87524,9e-05,14.32291]
[1778510882327,33.22,80762.82,0.0,-0.87463,9e-05,14.3727]
[1778510883334,33.22,80758.8,0.0,-0.87499,9e-05,14.34293]
[1778510884341,33.22,80754.31,0.0,-0.8754,9e-05,14.30979]
[1778510888370,33.22,80750.2,0.0,-0.87578,9e-05,14.27856]
[1778510889377,33.22,80747.17,0.0,-0.87605,9e-05,14.25618]
[1778510893405,33.22,80744.66,0.0,-0.87628,9e-05,14.23697]
[1778510895419,33.22,80748.09,0.0,-0.87598,9e-05,14.26156]
[1778510897433,33.22,80752.59,0.0,-0.87559,9e-05,14.29388]
[1778510899447,33.21,80746.03,0.0,-0.87618,9e-05,14.24542]
[1778510900454,33.21,80742.55,0.0,-0.87649,9e-05,14.21982]
[1778510901461,33.21,80739.95,0.0,-0.87672,9e-05,14.20067]
[1778510904482,33.21,80743.33,0.0,-0.87643,9e-05,14.22481]
[1778510907503,33.21,80738.19,0.0,-0.87689,9e-05,14.18672]
[1778510912538,33.21,80735.65,0.0,-0.87715,9e-05,14.16321]
[1778510914552,33.21,80733.09,0.0,-0.87738,9e-05,14.14436]
[1778510919587,33.21,80734.49,0.0,-0.87726,9e-05,14.15416]
[1778510923615,33.21,80730.28,0.0,-0.87763,9e-05,14.12319]
[1778510924622,33.21,80725.33,0.0,-0.87807,9e-05,14.08673]
[1778510925629,33.21,80720.39,0.0,-0.87851,9e-05,14.05043]
[1778510926636,33.21,80716.8,0.0,-0.87883,9e-05,14.02402]
[1778510927645,33.21,80708.84,0.0,-0.87952,9e-05,13.96595]
[1778510928650,33.21,80704.98,0.0,-0.87986,9e-05,13.93771]
[1778510930664,33.21,80714.45,0.0,-0.87904,9e-05,14.00616]
[1778510931673,33.21,80718.0,0.0,-0.87873,9e-05,14.03183]
[1778510932679,33.2,80725.2,0.0,-0.87811,9e-05,14.08396]
[1778510933686,33.2,80728.42,0.0,-0.87783,9e-05,14.10714]
[1778510935701,33.2,80729.36,0.0,-0.87775,9e-05,14.1133]
[1778510938721,33.2,80732.6,0.0,-0.87747,9e-05,14.13686]
[1778510940737,33.2,80728.15,0.0,-0.87786,9e-05,14.10438]
[1778510941744,33.2,80725.2,0.0,-0.87812,9e-05,14.08289]
[1778510944765,33.2,80729.2,0.0,-0.87777,9e-05,14.11206]
[1778510949802,33.2,80729.43,0.0,-0.87776,9e-05,14.11295]
[1778510954837,33.2,80728.54,0.0,-0.87786,9e-05,14.10469]
[1778510958865,33.2,80720.31,0.0,-0.8786,9e-05,14.04348]
[1778510959872,33.2,80715.64,0.0,-0.87901,9e-05,14.00929]
[1778510962893,33.2,80710.93,0.0,-0.87942,9e-05,13.97448]
[1778510963900,33.19,80705.65,0.0,-0.87988,9e-05,13.936]
[1778510964907,33.19,80701.64,0.0,-0.88023,9e-05,13.90681]
[1778510968935,33.19,80705.31,0.0,-0.87992,9e-05,13.93315]
[1778510970574,33.19,80705.31,0.0,-0.87992,9e-05,13.93315]
[1778510970949,33.19,80700.39,0.0,-0.88034,9e-05,13.89729]
[1778510971956,33.19,80706.32,0.0,-0.87986,9e-05,13.93594]
[1778510976991,33.19,80708.44,0.0,-0.87969,9e-05,13.95075]
[1778510979005,33.19,80702.48,0.0,-0.88021,9e-05,13.90727]
[1778510982029,33.19,80707.13,0.0,-0.8798,9e-05,13.94082]
[1778510987065,33.19,80709.96,0.0,-0.87957,9e-05,13.96073]
[1778510989078,33.19,80713.25,0.0,-0.87928,9e-05,13.98431]
[1778510991105,33.19,80716.42,0.0,-0.87901,9e-05,14.00699]
[1778510996140,33.19,80722.74,0.0,-0.87847,9e-05,14.05257]
[1778510997515,33.19,80722.74,0.0,-0.87847,9e-05,14.05257]
[1778510998154,33.19,80727.4,0.0,-0.87806,9e-05,14.08662]
[1778511003189,33.19,80734.88,0.0,-0.8774,9e-05,14.14122]
[1778511006210,33.19,80737.85,0.0,-0.87714,9e-05,14.16269]
[1778511008227,33.19,80735.22,0.0,-0.87737,9e-05,14.14337]
[1778511009234,33.19,80728.54,0.0,-0.87796,9e-05,14.09466]
[1778511010241,33.19,80725.07,0.0,-0.87826,9e-05,14.06942]
[1778511015276,33.19,80725.4,0.0,-0.87823,9e-05,14.07203]
[1778511017290,33.19,80730.71,0.0,-0.87777,9e-05,14.11078]
[1778511022325,33.19,80731.38,0.0,-0.87771,9e-05,14.11558]
[1778511026354,33.19,80727.63,0.0,-0.87804,9e-05,14.08818]
[1778511031389,33.19,80727.98,0.0,-0.87804,9e-05,14.0865]
[1778511032398,33.19,80723.44,0.0,-0.87843,9e-05,14.05348]
[1778511037433,33.19,80722.03,0.0,-0.87855,9e-05,14.04366]
[1778511042468,33.19,80721.1,0.0,-0.87863,9e-05,14.03736]
[1778511047503,33.19,80720.51,0.0,-0.87867,9e-05,14.03361]
[1778511048510,33.19,80731.82,0.0,-0.87768,9e-05,14.11601]
[1778511049517,33.19,80738.68,0.0,-0.87708,9e-05,14.16598]
[1778511054552,33.19,80741.07,0.0,-0.87687,9e-05,14.18293]
[1778511059589,33.19,80736.22,0.0,-0.87731,9e-05,14.14694]
[1778511061613,33.19,80753.43,0.0,-0.87579,9e-05,14.27236]
[1778511062616,33.19,80760.49,0.0,-0.87516,9e-05,14.32402]
[1778511063623,33.19,80767.77,0.0,-0.87451,9e-05,14.37726]
[1778511064630,33.19,80782.77,0.0,-0.87317,9e-05,14.48705]
[1778511065637,33.19,80790.3,0.0,-0.8725,9e-05,14.54205]
[1778511066644,33.19,80800.7,0.0,-0.87155,9e-05,14.61843]
[1778511067652,33.19,80804.54,0.0,-0.87121,9e-05,14.64657]
[1778511069666,33.19,80795.52,0.0,-0.87203,9e-05,14.58004]
[1778511070673,33.19,80791.51,0.0,-0.87239,9e-05,14.55057]
[1778511072687,33.19,80783.73,0.0,-0.87309,9e-05,14.49351]
[1778511073694,33.19,80777.61,0.0,-0.87364,9e-05,14.44874]
[1778511074701,33.19,80766.79,0.0,-0.87461,9e-05,14.36933]
[1778511075708,33.19,80759.8,0.0,-0.87524,9e-05,14.31813]
[1778511078731,33.19,80757.17,0.0,-0.87548,9e-05,14.29799]
[1778511083767,33.18,80759.19,0.0,-0.87532,9e-05,14.31136]
[1778511084774,33.18,80764.26,0.0,-0.87487,9e-05,14.34845]
[1778511085781,33.18,80768.93,0.0,-0.87445,9e-05,14.38262]
[1778511088690,33.18,80769.06,0.0,-0.87444,9e-05,14.38334]
[1778511092831,33.18,80782.08,0.0,-0.87331,9e-05,14.47398]
[1778511093838,33.18,80787.01,0.0,-0.87286,9e-05,14.51037]
[1778511094845,33.18,80785.57,0.0,-0.87299,9e-05,14.49992]
[1778511098873,33.18,80781.24,0.0,-0.87338,9e-05,14.46849]
[1778511101894,33.18,80784.25,0.0,-0.87312,9e-05,14.48988]
[1778511104915,33.18,80781.13,0.0,-0.87341,9e-05,14.46627]
[1778511106930,33.18,80777.46,0.0,-0.87374,9e-05,14.4389]
[1778511110958,33.18,80783.14,0.0,-0.87324,9e-05,14.47974]
[1778511111965,33.18,80798.29,0.0,-0.87188,9e-05,14.59051]
[1778511112972,33.18,80802.58,0.0,-0.87149,9e-05,14.62197]
[1778511114986,33.18,80809.84,0.0,-0.87083,9e-05,14.67511]
[1778511115993,33.18,80815.93,0.0,-0.87028,9e-05,14.71973]
[1778511120739,33.18,80817.89,0.0,-0.87011,9e-05,14.7334]
[1778511124056,33.17,80822.47,0.0,-0.86971,9e-05,14.76579]
[1778511125062,33.17,80826.98,0.0,-0.8693,9e-05,14.79871]
[1778511127077,33.17,80822.26,0.0,-0.86974,9e-05,14.76321]
[1778511131105,33.17,80819.03,0.0,-0.87005,9e-05,14.73822]
[1778511133119,33.17,80813.67,0.0,-0.87055,9e-05,14.69822]
[1778511134126,33.17,80810.44,0.0,-0.87085,9e-05,14.67423]
[1778511135133,33.17,80807.24,0.0,-0.87114,9e-05,14.65051]
[1778511137147,33.17,80803.51,0.0,-0.87148,9e-05,14.62268]
[1778511138154,33.17,80807.53,0.0,-0.87112,9e-05,14.65201]
[1778511139161,33.17,80812.03,0.0,-0.87072,9e-05,14.68485]
[1778511140168,33.17,80822.63,0.0,-0.86975,9e-05,14.76273]
[1778511141175,33.17,80820.63,0.0,-0.86994,9e-05,14.7477]
[1778511146210,33.16,80819.93,0.0,-0.87002,9e-05,14.74131]
[1778511147217,33.16,80825.92,0.0,-0.86947,9e-05,14.78521]
[1778511152252,33.16,80823.37,0.0,-0.86975,9e-05,14.76061]
[1778511153259,33.16,80828.47,0.0,-0.86929,9e-05,14.79795]
[1778511155273,33.16,80823.95,0.0,-0.86971,9e-05,14.76399]
[1778511157287,33.16,80827.26,0.0,-0.86941,9e-05,14.78785]
[1778511158294,33.16,80834.55,0.0,-0.86875,9e-05,14.84132]
[1778511162322,33.16,80837.49,0.0,-0.8685,9e-05,14.86153]
[1778511163329,33.16,80834.73,0.0,-0.86876,9e-05,14.84077]
[1778511164336,33.16,80830.64,0.0,-0.86914,9e-05,14.81024]
[1778511169371,33.15,80836.0,0.0,-0.86866,9e-05,14.84823]
[1778511171385,33.14,80839.04,0.0,-0.86847,9e-05,14.86366]
[1778511172392,33.13,80833.71,0.0,-0.86901,9e-05,14.82079]
[1778511177427,33.13,80832.75,0.0,-0.86911,9e-05,14.81234]
[1778511181455,33.13,80837.42,0.0,-0.8687,9e-05,14.84553]
[1778511182464,33.13,80845.65,0.0,-0.86794,9e-05,14.90606]
[1778511183151,33.13,80845.65,0.0,-0.86794,9e-05,14.90606]
[1778511183183,33.13,80845.65,0.0,-0.86794,9e-05,14.90606]
[1778511183471,33.13,80849.9,0.0,-0.86755,9e-05,14.93712]
[1778511184578,33.13,80849.9,0.0,-0.86755,9e-05,14.93712]
[1778511184675,33.13,80854.06,0.0,-0.86717,9e-05,14.96748]
[1778511188506,33.12,80848.92,0.0,-0.86767,9e-05,14.9277]
[1778511192543,33.12,80854.68,0.0,-0.8672,9e-05,14.96531]
[1778511193109,33.12,80854.68,0.0,-0.8672,9e-05,14.96531]
[1778511193549,33.12,80878.2,0.0,-0.86501,9e-05,15.13918]
[1778511194555,33.11,80885.72,0.0,-0.86431,9e-05,15.19447]
[1778511196693,33.11,80883.27,0.0,-0.86455,9e-05,15.17568]
[1778511200889,33.11,80886.76,0.0,-0.86426,9e-05,15.19865]
[1778511200944,33.11,80887.79,0.0,-0.86417,9e-05,15.20555]
[1778511201062,33.11,80887.79,0.0,-0.86417,9e-05,15.20555]
[1778511205548,33.1,80889.56,0.0,-0.86404,9e-05,15.21606]
[1778511205632,33.1,80885.74,0.0,-0.86441,9e-05,15.18691]
[1778511209660,33.1,80875.76,0.0,-0.86538,9e-05,15.10985]
[1778511210827,33.09,80881.46,0.0,-0.86486,9e-05,15.15152]
[1778511211677,33.09,80886.92,0.0,-0.86438,9e-05,15.18703]
[1778511213984,33.09,80885.01,0.0,-0.86458,9e-05,15.17137]
[1778511214036,33.09,80885.01,0.0,-0.86458,9e-05,15.17137]
[1778511214062,33.09,80885.01,0.0,-0.86458,9e-05,15.17137]
[1778511214869,33.09,80885.01,0.0,-0.86458,9e-05,15.17137]
[1778511214916,33.09,80885.01,0.0,-0.86458,9e-05,15.17137]
[1778511215063,33.09,80883.73,0.0,-0.86471,9e-05,15.16137]
[1778511215464,33.09,80883.73,0.0,-0.86471,9e-05,15.16137]
[1778511215564,33.09,80883.73,0.0,-0.86471,9e-05,15.16137]
[1778511215706,33.09,80879.66,0.0,-0.8651,9e-05,15.13067]
[1778511216713,33.09,80874.92,0.0,-0.86555,9e-05,15.09504]
[1778511217735,33.09,80885.37,0.0,-0.86457,9e-05,15.17224]
[1778511218731,33.09,80890.41,0.0,-0.8641,9e-05,15.20919]
[1778511219738,33.09,80905.96,0.0,-0.86263,0.0001,15.3243]
[1778511220746,33.08,80911.46,0.0,-0.86212,0.0001,15.36461]
[1778511221709,33.08,80911.46,0.0,-0.86212,0.0001,15.36461]
[1778511221752,33.08,80912.97,0.0,-0.86198,0.0001,15.37517]
[1778511222759,33.08,80906.09,0.0,-0.86265,0.0001,15.32325]
[1778511223767,33.08,80903.15,0.0,-0.86294,0.0001,15.30073]
[1778511224845,33.08,80903.15,0.0,-0.86294,0.0001,15.30073]
[1778511224898,33.08,80903.15,0.0,-0.86294,0.0001,15.30073]
[1778511225065,33.08,80903.91,0.0,-0.86287,0.0001,15.30578]
[1778511226788,33.08,80909.4,0.0,-0.86236,0.0001,15.34542]
[1778511227795,33.08,80904.64,0.0,-0.86283,0.0001,15.30932]
[1778511228802,33.08,80907.35,0.0,-0.86258,0.0001,15.32887]
[1778511229029,33.08,80907.35,0.0,-0.86258,0.0001,15.32887]
[1778511229064,33.08,80907.35,0.0,-0.86258,0.0001,15.32887]
[1778511229170,33.08,80907.35,0.0,-0.86258,0.0001,15.32887]
[1778511229309,33.08,80907.35,0.0,-0.86258,0.0001,15.32887]
[1778511229809,33.07,80912.18,0.0,-0.86212,0.0001,15.36419]
[1778511232830,33.07,80911.39,0.0,-0.86222,0.0001,15.35712]
[1778511234320,33.07,80910.18,0.0,-0.86234,0.0001,15.34743]
[1778511234410,33.07,80910.18,0.0,-0.86234,0.0001,15.34743]
[1778511234558,33.07,80910.18,0.0,-0.86234,0.0001,15.34743]
[1778511234844,33.07,80903.89,0.0,-0.86295,0.0001,15.29993]
[1778511235851,33.07,80892.92,0.0,-0.864,9e-05,15.2177]
[1778511236858,33.07,80888.29,0.0,-0.86444,9e-05,15.18278]
[1778511238872,33.07,80880.25,0.0,-0.86521,9e-05,15.12216]
[1778511239879,33.07,80875.41,0.0,-0.86567,9e-05,15.08557]
[1778511241893,33.06,80872.68,0.0,-0.86594,9e-05,15.06409]
[1778511242900,33.06,80867.57,0.0,-0.86643,9e-05,15.02559]
[1778511243908,33.06,80863.29,0.0,-0.86684,9e-05,14.99332]
[1778511244915,33.06,80859.61,0.0,-0.86719,9e-05,14.96555]
[1778511246929,33.06,80856.74,0.0,-0.86747,9e-05,14.94341]
[1778511249412,33.06,80854.51,0.0,-0.86768,9e-05,14.92605]
[1778511249463,33.06,80854.51,0.0,-0.86768,9e-05,14.92605]
[1778511249561,33.06,80854.51,0.0,-0.86768,9e-05,14.92605]
[1778511253817,33.06,80854.69,0.0,-0.86768,9e-05,14.92619]
[1778511253909,33.05,80854.48,0.0,-0.86771,9e-05,14.92384]
[1778511254385,33.05,80850.43,0.0,-0.86809,9e-05,14.89343]
[1778511254985,33.05,80847.81,0.0,-0.86834,9e-05,14.87402]
[1778511255992,33.05,80839.97,0.0,-0.86907,9e-05,14.81563]
[1778511256999,33.04,80844.93,0.0,-0.86869,9e-05,14.84582]
[1778511258783,33.04,80844.93,0.0,-0.86869,9e-05,14.84582]
[1778511258788,33.04,80844.93,0.0,-0.86869,9e-05,14.84582]
[1778511258812,33.04,80844.93,0.0,-0.86869,9e-05,14.84582]
[1778511258873,33.04,80848.77,0.0,-0.86835,9e-05,14.87309]
[1778511261030,33.03,80846.01,0.0,-0.8687,9e-05,14.84558]
[1778511262854,33.03,80846.01,0.0,-0.8687,9e-05,14.84558]
[1778511262906,33.03,80846.01,0.0,-0.8687,9e-05,14.84558]
[1778511262954,33.03,80842.63,0.0,-0.86902,9e-05,14.81931]
[1778511263071,33.03,80842.63,0.0,-0.86902,9e-05,14.81931]
[1778511267710,33.02,80839.24,0.0,-0.86936,9e-05,14.79254]
[1778511267762,33.02,80839.24,0.0,-0.86936,9e-05,14.79254]
[1778511267818,33.02,80839.24,0.0,-0.86936,9e-05,14.79254]
[1778511270093,33.02,80835.92,0.0,-0.86969,9e-05,14.76583]
[1778511272647,33.02,80835.01,0.0,-0.86981,9e-05,14.75424]
[1778511272704,33.02,80835.01,0.0,-0.86981,9e-05,14.75424]
[1778511272810,33.02,80835.01,0.0,-0.86981,9e-05,14.75424]
[1778511272901,33.02,80832.15,0.0,-0.87009,9e-05,14.73211]
[1778511274121,33.01,80829.15,0.0,-0.87038,9e-05,14.70905]
[1778511279156,33.01,80829.56,0.0,-0.87036,9e-05,14.71006]
[1778511280242,33.01,80829.56,0.0,-0.87036,9e-05,14.71006]
[1778511280247,33.01,80829.56,0.0,-0.87036,9e-05,14.71006]
[1778511280312,33.01,80829.56,0.0,-0.87036,9e-05,14.71006]
[1778511282177,33.01,80826.35,0.0,-0.87067,9e-05,14.68505]
[1778511284637,33.01,80825.57,0.0,-0.87075,9e-05,14.67891]
[1778511284810,33.01,80825.57,0.0,-0.87075,9e-05,14.67891]
[1778511284857,33.01,80825.57,0.0,-0.87075,9e-05,14.67891]
[1778511285020,33.01,80826.48,0.0,-0.87067,9e-05,14.68528]
[1778511285061,33.01,80826.48,0.0,-0.87067,9e-05,14.68528]
[1778511290233,33.0,80839.05,0.0,-0.86954,9e-05,14.77645]
[1778511291240,33.0,80846.89,0.0,-0.86882,9e-05,14.83437]
[1778511292247,33.0,80849.94,0.0,-0.86854,9e-05,14.85673]
[1778511293034,33.0,80849.94,0.0,-0.86854,9e-05,14.85673]
[1778511293060,33.0,80849.94,0.0,-0.86854,9e-05,14.85673]
[1778511293083,33.0,80849.94,0.0,-0.86854,9e-05,14.85673]
[1778511293161,33.0,80849.94,0.0,-0.86854,9e-05,14.85673]
[1778511293308,33.0,80849.94,0.0,-0.86854,9e-05,14.85673]
[1778511293349,33.0,80844.87,0.0,-0.86901,9e-05,14.81887]
[1778511295268,33.0,80842.32,0.0,-0.86925,9e-05,14.79954]
[1778511297282,33.0,80850.08,0.0,-0.86854,9e-05,14.85667]
[1778511299010,33.0,80850.08,0.0,-0.86854,9e-05,14.85667]
[1778511299011,33.0,80855.44,0.0,-0.86805,9e-05,14.89615]
[1778511299062,33.0,80855.44,0.0,-0.86805,9e-05,14.89615]
[1778511299063,33.0,80855.44,0.0,-0.86805,9e-05,14.89615]
[1778511299517,33.0,80855.44,0.0,-0.86805,9e-05,14.89615]
[1778511299559,33.0,80855.44,0.0,-0.86805,9e-05,14.89615]
[1778511302319,33.0,80853.99,0.0,-0.8682,9e-05,14.884]
[1778511304013,33.0,80853.99,0.0,-0.8682,9e-05,14.884]
[1778511303326,33.0,80850.17,0.0,-0.86856,9e-05,14.85536]
[1778511304064,33.0,80850.17,0.0,-0.86856,9e-05,14.85536]
[1778511304312,33.0,80850.17,0.0,-0.86856,9e-05,14.85536]
[1778511305340,33.0,80855.11,0.0,-0.8681,9e-05,14.89145]
[1778511307508,33.0,80857.35,0.0,-0.8679,9e-05,14.90776]
[1778511307561,33.0,80857.35,0.0,-0.8679,9e-05,14.90776]
[1778511307812,33.0,80857.35,0.0,-0.8679,9e-05,14.90776]
[1778511307894,33.0,80862.86,0.0,-0.86739,9e-05,14.94833]
[1778511312390,32.99,80865.86,0.0,-0.86714,9e-05,14.96866]
[1778511317426,32.99,80868.6,0.0,-0.86691,9e-05,14.98692]
[1778511319456,32.99,80881.92,0.0,-0.86567,9e-05,15.08509]
[1778511320455,32.99,80890.08,0.0,-0.86491,9e-05,15.14526]
[1778511321462,32.99,80885.03,0.0,-0.86539,9e-05,15.10699]
[1778511322469,32.98,80882.03,0.0,-0.86568,9e-05,15.08404]
[1778511323476,32.98,80878.61,0.0,-0.86601,9e-05,15.058]
[1778511324571,32.98,80878.61,0.0,-0.86601,9e-05,15.058]
[1778511324578,32.98,80878.61,0.0,-0.86601,9e-05,15.058]
[1778511324812,32.98,80878.61,0.0,-0.86601,9e-05,15.058]
[1778511324884,32.98,80875.68,0.0,-0.8663,9e-05,15.03566]
[1778511326497,32.98,80872.15,0.0,-0.86664,9e-05,15.00839]
[1778511331533,32.98,80881.15,0.0,-0.86586,9e-05,15.06868]
[1778511332883,32.98,80888.45,0.0,-0.86518,9e-05,15.12247]
[1778511334023,32.98,80888.45,0.0,-0.86518,9e-05,15.12247]
[1778511333546,32.97,80891.92,0.0,-0.86486,9e-05,15.14768]
[1778511334062,32.97,80891.92,0.0,-0.86486,9e-05,15.14768]
[1778511338934,32.97,80890.15,0.0,-0.86504,9e-05,15.13308]
[1778511338942,32.97,80890.15,0.0,-0.86504,9e-05,15.13308]
[1778511339035,32.97,80886.12,0.0,-0.86543,9e-05,15.10271]
[1778511339063,32.97,80886.12,0.0,-0.86543,9e-05,15.10271]
[1778511340577,32.97,80887.75,0.0,-0.86528,9e-05,15.11455]
[1778511342609,32.97,80895.42,0.0,-0.86458,9e-05,15.16986]
[1778511343648,32.97,80895.42,0.0,-0.86458,9e-05,15.16986]
[1778511343694,32.97,80895.42,0.0,-0.86458,9e-05,15.16986]
[1778511343812,32.97,80895.42,0.0,-0.86458,9e-05,15.16986]
[1778511343912,32.97,80902.26,0.0,-0.86394,9e-05,15.22019]
[1778511344623,32.97,80898.85,0.0,-0.86427,9e-05,15.1943]
[1778511347644,32.96,80903.79,0.0,-0.86381,0.0001,15.22991]
[1778511350665,32.96,80907.62,0.0,-0.86347,0.0001,15.25711]
[1778511353025,32.96,80909.97,0.0,-0.86325,0.0001,15.27416]
[1778511353058,32.96,80909.97,0.0,-0.86325,0.0001,15.27416]
[1778511354222,32.96,80910.86,0.0,-0.86318,0.0001,15.2798]
[1778511354693,32.96,80906.54,0.0,-0.8636,0.0001,15.24705]
[1778511355683,32.96,80906.54,0.0,-0.8636,0.0001,15.24705]
[1778511355735,32.96,80906.54,0.0,-0.8636,0.0001,15.24705]
[1778511355809,32.96,80906.54,0.0,-0.8636,0.0001,15.24705]
[1778511355909,32.96,80903.79,0.0,-0.86386,0.0001,15.22606]
[1778511360821,32.95,80901.66,0.0,-0.86409,9e-05,15.20847]
[1778511360871,32.95,80901.66,0.0,-0.86409,9e-05,15.20847]
[1778511361060,32.95,80901.66,0.0,-0.86409,9e-05,15.20847]
[1778511360917,32.95,80906.64,0.0,-0.86362,0.0001,15.24523]
[1778511361742,32.95,80910.09,0.0,-0.8633,0.0001,15.27054]
[1778511363756,32.95,80903.26,0.0,-0.86396,0.0001,15.21857]
[1778511364540,32.95,80903.26,0.0,-0.86396,0.0001,15.21857]
[1778511364554,32.95,80903.26,0.0,-0.86396,0.0001,15.21857]
[1778511364565,32.95,80903.26,0.0,-0.86396,0.0001,15.21857]
[1778511364763,32.95,80898.02,0.0,-0.86446,9e-05,15.17906]
[1778511365770,32.95,80894.2,0.0,-0.86483,9e-05,15.15021]
[1778511366609,32.95,80894.2,0.0,-0.86483,9e-05,15.15021]
[1778511367785,32.95,80888.52,0.0,-0.86537,9e-05,15.10725]
[1778511368945,32.95,80888.52,0.0,-0.86537,9e-05,15.10725]
[1778511369082,32.95,80888.52,0.0,-0.86537,9e-05,15.10725]
[1778511369088,32.95,80894.18,0.0,-0.86484,9e-05,15.14919]
[1778511369558,32.95,80894.18,0.0,-0.86484,9e-05,15.14919]
[1778511371813,32.95,80898.64,0.0,-0.86443,9e-05,15.18146]
[1778511372820,32.95,80904.99,0.0,-0.86383,0.0001,15.22849]
[1778511373828,32.94,80912.47,0.0,-0.86313,0.0001,15.28392]
[1778511375842,32.94,80907.78,0.0,-0.86359,0.0001,15.24791]
[1778511379870,32.94,80902.28,0.0,-0.86414,9e-05,15.20495]
[1778511381884,32.94,80898.43,0.0,-0.86451,9e-05,15.17544]
[1778511384905,32.94,80895.55,0.0,-0.8648,9e-05,15.15262]
[1778511387926,32.93,80898.39,0.0,-0.86456,9e-05,15.17191]
[1778511389940,32.93,80893.91,0.0,-0.865,9e-05,15.13722]
[1778511394630,32.93,80891.18,0.0,-0.8653,9e-05,15.11134]
[1778511394797,32.93,80891.18,0.0,-0.8653,9e-05,15.11134]
[1778511394981,32.93,80862.09,0.0,-0.86804,9e-05,14.89414]
[1778511395986,32.93,80844.99,0.0,-0.86963,9e-05,14.76684]
[1778511396870,32.93,80844.99,0.0,-0.86963,9e-05,14.76684]
[1778511396993,32.93,80845.32,0.0,-0.8696,9e-05,14.76887]
[1778511398620,32.93,80846.31,0.0,-0.86952,9e-05,14.77581]
[1778511400821,32.92,80844.92,0.0,-0.86966,9e-05,14.76465]
[1778511403036,32.92,80849.67,0.0,-0.86923,9e-05,14.79872]
[1778511403278,32.92,80849.67,0.0,-0.86923,9e-05,14.79872]
[1778511404042,32.92,80845.03,0.0,-0.86967,9e-05,14.76382]
[1778511405049,32.92,80847.57,0.0,-0.86944,9e-05,14.78227]
[1778511406087,32.92,80847.57,0.0,-0.86944,9e-05,14.78227]
[1778511406056,32.92,80850.29,0.0,-0.86919,9e-05,14.80205]
[1778511407063,32.92,80850.77,0.0,-0.86915,9e-05,14.80516]
[1778511407260,32.92,80850.77,0.0,-0.86915,9e-05,14.80516]
[1778511409310,32.92,80853.53,0.0,-0.86891,9e-05,14.82472]
[1778511411912,32.92,80853.93,0.0,-0.86888,9e-05,14.82704]
[1778511411929,32.92,80853.93,0.0,-0.86888,9e-05,14.82704]
[1778511412066,32.92,80853.93,0.0,-0.86888,9e-05,14.82704]
[1778511414112,32.92,80861.84,0.0,-0.86815,9e-05,14.88539]
[1778511415119,32.92,80864.44,0.0,-0.86791,9e-05,14.90456]
[1778511416126,32.91,80867.59,0.0,-0.86762,9e-05,14.92776]
[1778511418140,32.91,80864.98,0.0,-0.86787,9e-05,14.90775]
[1778511419147,32.91,80868.07,0.0,-0.86759,9e-05,14.93041]
[1778511421826,32.91,80869.92,0.0,-0.86742,9e-05,14.9439]
[1778511421964,32.91,80869.92,0.0,-0.86742,9e-05,14.9439]
[1778511422062,32.91,80869.92,0.0,-0.86742,9e-05,14.9439]
[1778511423077,32.91,80869.72,0.0,-0.86744,9e-05,14.94176]
[1778511423090,32.91,80869.72,0.0,-0.86744,9e-05,14.94176]
[1778511422169,32.91,80866.99,0.0,-0.8677,9e-05,14.92144]
[1778511423311,32.91,80866.99,0.0,-0.8677,9e-05,14.92144]
[1778511426937,32.91,80869.22,0.0,-0.86751,9e-05,14.93679]
[1778511426944,32.91,80869.22,0.0,-0.86751,9e-05,14.93679]
[1778511427065,32.91,80869.22,0.0,-0.86751,9e-05,14.93679]
[1778511433554,32.91,80870.97,0.0,-0.86737,9e-05,14.94777]
[1778511433571,32.91,80870.97,0.0,-0.86737,9e-05,14.94777]
[1778511433816,32.91,80870.97,0.0,-0.86737,9e-05,14.94777]
[1778511438298,32.9,80868.01,0.0,-0.86768,9e-05,14.9233]
[1778511439305,32.9,80864.91,0.0,-0.86797,9e-05,14.8999]
[1778511440312,32.9,80862.15,0.0,-0.86823,9e-05,14.87907]
[1778511442214,32.9,80861.55,0.0,-0.86829,9e-05,14.87434]
[1778511442292,32.9,80861.55,0.0,-0.86829,9e-05,14.87434]
[1778511442316,32.9,80861.55,0.0,-0.86829,9e-05,14.87434]
[1778511447361,32.9,80858.85,0.0,-0.86856,9e-05,14.85267]
[1778511449375,32.9,80861.61,0.0,-0.86831,9e-05,14.87269]
[1778511453508,32.9,80861.87,0.0,-0.86833,9e-05,14.86973]
[1778511453564,32.9,80861.87,0.0,-0.86833,9e-05,14.86973]
[1778511454777,32.89,80859.98,0.0,-0.86851,9e-05,14.85512]
[1778511454813,32.89,80859.98,0.0,-0.86851,9e-05,14.85512]
[1778511459445,32.89,80868.85,0.0,-0.8677,9e-05,14.91956]
[1778511461177,32.89,80868.85,0.0,-0.8677,9e-05,14.91956]
[1778511461183,32.89,80868.85,0.0,-0.8677,9e-05,14.91956]
[1778511460452,32.89,80872.45,0.0,-0.86737,9e-05,14.94603]
[1778511461312,32.89,80872.45,0.0,-0.86737,9e-05,14.94603]
[1778511461459,32.89,80875.18,0.0,-0.86712,9e-05,14.96599]
[1778511462466,32.89,80869.64,0.0,-0.86764,9e-05,14.92431]
[1778511466619,32.89,80868.79,0.0,-0.86774,9e-05,14.91693]
[1778511466811,32.89,80868.79,0.0,-0.86774,9e-05,14.91693]
[1778511471837,32.89,80865.93,0.0,-0.86802,9e-05,14.89396]
[1778511471933,32.89,80865.93,0.0,-0.86802,9e-05,14.89396]
[1778511472062,32.89,80865.93,0.0,-0.86802,9e-05,14.89396]
[1778511475557,32.88,80870.61,0.0,-0.86761,9e-05,14.9272]
[1778511478047,32.88,80869.32,0.0,-0.86773,9e-05,14.91721]
[1778511478067,32.88,80869.32,0.0,-0.86773,9e-05,14.91721]
[1778511478150,32.88,80869.32,0.0,-0.86773,9e-05,14.91721]
[1778511478148,32.88,80874.47,0.0,-0.86726,9e-05,14.95522]
[1778511478262,32.88,80874.47,0.0,-0.86726,9e-05,14.95522]
[1778511478311,32.88,80874.47,0.0,-0.86726,9e-05,14.95522]
[1778511479585,32.88,80878.45,0.0,-0.86689,9e-05,14.98403]
[1778511480592,32.88,80883.73,0.0,-0.8664,9e-05,15.02296]
[1778511482097,32.88,80883.73,0.0,-0.8664,9e-05,15.02296]
[1778511482187,32.88,80883.73,0.0,-0.8664,9e-05,15.02296]
[1778511482312,32.88,80885.54,0.0,-0.86624,9e-05,15.03595]
[1778511482606,32.88,80882.27,0.0,-0.86655,9e-05,15.01103]
[1778511486879,32.87,80880.68,0.0,-0.86672,9e-05,14.99774]
[1778511486930,32.87,80880.68,0.0,-0.86672,9e-05,14.99774]
[1778511487068,32.87,80880.68,0.0,-0.86672,9e-05,14.99774]
[1778511487094,32.87,80884.98,0.0,-0.86632,9e-05,15.02935]
[1778511488487,32.87,80886.93,0.0,-0.86615,9e-05,15.04339]
[1778511488648,32.87,80890.12,0.0,-0.86585,9e-05,15.06667]
[1778511490662,32.87,80894.09,0.0,-0.86549,9e-05,15.09548]
[1778511492180,32.87,80894.09,0.0,-0.86549,9e-05,15.09548]
[1778511492208,32.87,80894.09,0.0,-0.86549,9e-05,15.09548]
[1778511492312,32.87,80894.38,0.0,-0.86547,9e-05,15.09734]
[1778511492676,32.87,80889.44,0.0,-0.86594,9e-05,15.06014]
[1778511493683,32.87,80885.38,0.0,-0.86632,9e-05,15.02958]
[1778511496792,32.87,80886.31,0.0,-0.86624,9e-05,15.0361]
[1778511496809,32.87,80886.31,0.0,-0.86624,9e-05,15.0361]
[1778511496920,32.87,80886.31,0.0,-0.86624,9e-05,15.0361]
[1778511496959,32.87,80886.31,0.0,-0.86624,9e-05,15.0361]
[1778511497062,32.87,80886.31,0.0,-0.86624,9e-05,15.0361]
[1778511500733,32.87,80890.38,0.0,-0.86587,9e-05,15.06535]
[1778511501505,32.87,80890.38,0.0,-0.86587,9e-05,15.06535]
[1778511501548,32.87,80890.38,0.0,-0.86587,9e-05,15.06535]
[1778511501559,32.87,80890.38,0.0,-0.86587,9e-05,15.06535]
[1778511505768,32.86,80895.88,0.0,-0.86537,9e-05,15.10501]
[1778511506775,32.86,80904.8,0.0,-0.86453,0.0001,15.17139]
[1778511507733,32.86,80904.8,0.0,-0.86453,0.0001,15.17139]
[1778511507778,32.86,80904.8,0.0,-0.86453,0.0001,15.17139]
[1778511507811,32.86,80904.8,0.0,-0.86453,0.0001,15.17139]
[1778511507832,32.86,80907.52,0.0,-0.86428,0.0001,15.19133]
[1778511510803,32.86,80910.86,0.0,-0.86397,0.0001,15.21498]
[1778511513427,32.86,80911.22,0.0,-0.86398,0.0001,15.21238]
[1778511513479,32.86,80911.22,0.0,-0.86398,0.0001,15.21238]
[1778511513573,32.86,80911.22,0.0,-0.86398,0.0001,15.21238]
[1778511517852,32.85,80919.81,0.0,-0.8632,0.0001,15.27427]
[1778511519844,32.85,80921.09,0.0,-0.86308,0.0001,15.28331]
[1778511519896,32.85,80921.09,0.0,-0.86308,0.0001,15.28331]
[1778511520065,32.85,80921.09,0.0,-0.86308,0.0001,15.28331]
[1778511522887,32.85,80925.65,0.0,-0.86267,0.0001,15.31516]
[1778511523894,32.85,80929.55,0.0,-0.86231,0.0001,15.34379]
[1778511524487,32.85,80929.55,0.0,-0.86231,0.0001,15.34379]
[1778511524524,32.85,80929.55,0.0,-0.86231,0.0001,15.34379]
[1778511524559,32.85,80929.55,0.0,-0.86231,0.0001,15.34379]
[1778511524768,32.85,80929.55,0.0,-0.86231,0.0001,15.34379]
[1778511524809,32.85,80929.55,0.0,-0.86231,0.0001,15.34379]
[1778511525066,32.85,80929.55,0.0,-0.86231,0.0001,15.34379]
[1778511525110,32.85,80929.76,0.0,-0.86229,0.0001,15.34504]
[1778511525428,32.85,80929.76,0.0,-0.86229,0.0001,15.34504]
[1778511525561,32.85,80929.76,0.0,-0.86229,0.0001,15.34504]
[1778511529522,32.84,80931.6,0.0,-0.86214,0.0001,15.35659]
[1778511529559,32.84,80931.6,0.0,-0.86214,0.0001,15.35659]
[1778511529570,32.84,80931.6,0.0,-0.86214,0.0001,15.35659]
[1778511529955,32.84,80931.6,0.0,-0.86214,0.0001,15.35659]
[1778511530061,32.84,80931.6,0.0,-0.86214,0.0001,15.35659]
[1778511531951,32.84,80928.88,0.0,-0.86243,0.0001,15.3342]
[1778511534972,32.84,80925.85,0.0,-0.86275,0.0001,15.30961]
[1778511538333,32.83,80924.62,0.0,-0.86289,0.0001,15.29858]
[1778511538377,32.83,80924.62,0.0,-0.86289,0.0001,15.29858]
[1778511538559,32.83,80924.62,0.0,-0.86289,0.0001,15.29858]
[1778511540710,32.83,80925.17,0.0,-0.86285,0.0001,15.30151]
[1778511541326,32.83,80925.38,0.0,-0.86284,0.0001,15.30248]
[1778511542022,32.83,80931.56,0.0,-0.86225,0.0001,15.34822]
[1778511543029,32.83,80939.96,0.0,-0.86145,0.0001,15.4109]
[1778511544712,32.83,80941.5,0.0,-0.86131,0.0001,15.42202]
[1778511544765,32.83,80941.5,0.0,-0.86131,0.0001,15.42202]
[1778511544812,32.83,80941.5,0.0,-0.86131,0.0001,15.42202]
[1778511547057,32.83,80936.78,0.0,-0.86177,0.0001,15.38593]
[1778511550287,32.83,80936.35,0.0,-0.86182,0.0001,15.3819]
[1778511550078,32.83,80929.28,0.0,-0.86251,0.0001,15.32846]
[1778511550309,32.83,80929.28,0.0,-0.86251,0.0001,15.32846]
[1778511550419,32.83,80929.28,0.0,-0.86251,0.0001,15.32846]
[1778511551085,32.82,80925.71,0.0,-0.86286,0.0001,15.30105]
[1778511552941,32.82,80925.85,0.0,-0.86285,0.0001,15.3015]
[1778511553062,32.82,80925.85,0.0,-0.86285,0.0001,15.3015]
[1778511554106,32.82,80917.09,0.0,-0.86371,0.0001,15.23465]
[1778511555113,32.82,80910.26,0.0,-0.86437,0.0001,15.18298]
[1778511556120,32.82,80902.76,0.0,-0.86508,9e-05,15.1264]
[1778511557127,32.82,80898.46,0.0,-0.8655,9e-05,15.09387]
[1778511557892,32.82,80898.46,0.0,-0.8655,9e-05,15.09387]
[1778511557965,32.82,80898.46,0.0,-0.8655,9e-05,15.09387]
[1778511558060,32.82,80898.46,0.0,-0.8655,9e-05,15.09387]
[1778511559158,32.82,80892.16,0.0,-0.8661,9e-05,15.04618]
[1778511560162,32.82,80889.05,0.0,-0.8664,9e-05,15.02271]
[1778511562559,32.82,80887.3,0.0,-0.86656,9e-05,15.00927]
[1778511562688,32.82,80887.3,0.0,-0.86656,9e-05,15.00927]
[1778511568218,32.81,80889.0,0.0,-0.86643,9e-05,15.01995]
[1778511568579,32.81,80889.0,0.0,-0.86643,9e-05,15.01995]
[1778511569233,32.81,80889.0,0.0,-0.86643,9e-05,15.01995]
[1778511571239,32.81,80894.52,0.0,-0.86596,9e-05,15.05579]
[1778511573253,32.81,80900.52,0.0,-0.86539,9e-05,15.10027]
[1778511575267,32.81,80904.43,0.0,-0.86503,9e-05,15.12903]
[1778511577281,32.81,80906.98,0.0,-0.86479,0.0001,15.14756]
[1778511579295,32.81,80902.05,0.0,-0.86527,9e-05,15.11006]
[1778511582316,32.81,80898.78,0.0,-0.86559,9e-05,15.08477]
[1778511584331,32.81,80903.73,0.0,-0.86513,9e-05,15.12136]
[1778511585338,32.8,80907.1,0.0,-0.86481,0.0001,15.14635]
[1778511587353,32.8,80913.71,0.0,-0.86419,0.0001,15.19529]
[1778511588360,32.8,80918.12,0.0,-0.86377,0.0001,15.22802]
[1778511589367,32.8,80922.52,0.0,-0.86336,0.0001,15.26064]
[1778511591381,32.8,80922.71,0.0,-0.86335,0.0001,15.26117]
[1778511596417,32.8,80923.39,0.0,-0.86331,0.0001,15.26391]
[1778511599438,32.79,80919.99,0.0,-0.86366,0.0001,15.23701]
[1778511601452,32.79,80927.68,0.0,-0.86293,0.0001,15.29381]
[1778511602459,32.79,80931.45,0.0,-0.86258,0.0001,15.32119]
[1778511603466,32.79,80927.4,0.0,-0.86297,0.0001,15.29078]
[1778511604473,32.79,80918.12,0.0,-0.86387,0.0001,15.2201]
[1778511605480,32.79,80916.89,0.0,-0.864,0.0001,15.21047]
[1778511607494,32.79,80912.96,0.0,-0.86438,0.0001,15.18021]
[1778511609508,32.79,80910.34,0.0,-0.86464,0.0001,15.16021]
[1778511613536,32.78,80906.06,0.0,-0.86506,9e-05,15.12652]
[1778511614545,32.78,80901.7,0.0,-0.86548,9e-05,15.09359]
[1778511615550,32.78,80898.61,0.0,-0.86578,9e-05,15.07045]
[1778511616557,32.78,80892.69,0.0,-0.86634,9e-05,15.02592]
[1778511618571,32.78,80899.95,0.0,-0.86566,9e-05,15.07993]
[1778511620587,32.78,80903.07,0.0,-0.86537,9e-05,15.10276]
[1778511625622,32.78,80902.32,0.0,-0.86545,9e-05,15.09603]
[1778511628643,32.78,80898.41,0.0,-0.86583,9e-05,15.06609]
[1778511629650,32.78,80895.2,0.0,-0.86614,9e-05,15.04188]
[1778511630657,32.78,80891.98,0.0,-0.86644,9e-05,15.01764]
[1778511632671,32.78,80886.12,0.0,-0.86703,9e-05,14.96927]
[1778511634685,32.78,80883.28,0.0,-0.8673,9e-05,14.94799]
[1778511636699,32.78,80886.07,0.0,-0.86704,9e-05,14.96856]
[1778511637706,32.78,80890.67,0.0,-0.86661,9e-05,15.00294]
[1778511641734,32.78,80887.52,0.0,-0.86691,9e-05,14.97907]
[1778511643751,32.78,80884.88,0.0,-0.86715,9e-05,14.95928]
[1778511644755,32.78,80881.97,0.0,-0.86743,9e-05,14.93752]
[1778511649790,32.78,80878.27,0.0,-0.86777,9e-05,14.91004]
[1778511651804,32.78,80874.45,0.0,-0.86813,9e-05,14.88166]
[1778511656650,32.78,80873.02,0.0,-0.86826,9e-05,14.87107]
[1778511656703,32.78,80873.02,0.0,-0.86826,9e-05,14.87107]
[1778511656807,32.78,80873.02,0.0,-0.86826,9e-05,14.87107]
[1778511658853,32.78,80869.36,0.0,-0.86861,9e-05,14.84321]
[1778511660867,32.78,80865.77,0.0,-0.86895,9e-05,14.81613]
[1778511663889,32.78,80859.07,0.0,-0.86958,9e-05,14.76583]
[1778511668924,32.77,80859.95,0.0,-0.8695,9e-05,14.77206]
[1778511670939,32.77,80863.94,0.0,-0.86913,9e-05,14.80168]
[1778511671946,32.77,80866.8,0.0,-0.86886,9e-05,14.82291]
[1778511676981,32.77,80860.52,0.0,-0.86946,9e-05,14.77538]
[1778511677989,32.77,80857.39,0.0,-0.86975,9e-05,14.75197]
[1778511680022,32.77,80854.86,0.0,-0.86999,9e-05,14.73305]
[1778511682018,32.77,80850.52,0.0,-0.87039,9e-05,14.70036]
[1778511683023,32.77,80847.54,0.0,-0.87067,9e-05,14.67786]
[1778511684034,32.77,80840.72,0.0,-0.8713,9e-05,14.62682]
[1778511685039,32.77,80831.86,0.0,-0.87212,9e-05,14.56072]
[1778511686046,32.77,80823.48,0.0,-0.87289,9e-05,14.49836]
[1778511687053,32.77,80819.82,0.0,-0.87322,9e-05,14.47117]
[1778511691083,32.77,80829.06,0.0,-0.87241,9e-05,14.53555]
[1778511691855,32.77,80829.06,0.0,-0.87241,9e-05,14.53555]
[1778511692437,32.77,80834.07,0.0,-0.87195,9e-05,14.57272]
[1778511693097,32.77,80839.82,0.0,-0.87142,9e-05,14.61538]
[1778511695111,32.77,80842.53,0.0,-0.87118,9e-05,14.63518]
[1778511700146,32.77,80826.61,0.0,-0.87265,9e-05,14.51577]
[1778511701153,32.77,80820.88,0.0,-0.87318,9e-05,14.47318]
[1778511703167,32.77,80824.31,0.0,-0.87286,9e-05,14.49867]
[1778511705181,32.77,80818.65,0.0,-0.87338,9e-05,14.45665]
[1778511709209,32.77,80826.7,0.0,-0.87264,9e-05,14.51662]
[1778511712230,32.77,80821.46,0.0,-0.87312,9e-05,14.47761]
[1778511713237,32.77,80818.13,0.0,-0.87342,9e-05,14.45291]
[1778511714244,32.77,80820.86,0.0,-0.87317,9e-05,14.47323]
[1778511719279,32.77,80815.26,0.0,-0.87368,9e-05,14.43184]
[1778511720286,32.77,80807.78,0.0,-0.87436,9e-05,14.37647]
[1778511723307,32.77,80810.83,0.0,-0.87408,9e-05,14.39956]
[1778511724314,32.77,80808.26,0.0,-0.87431,9e-05,14.38065]
[1778511729349,32.77,80808.15,0.0,-0.87431,9e-05,14.38063]
[1778511733377,32.77,80805.25,0.0,-0.87456,9e-05,14.35983]
[1778511735967,32.77,80804.16,0.0,-0.87466,9e-05,14.35217]
[1778511736059,32.77,80804.16,0.0,-0.87466,9e-05,14.35217]
[1778511737405,32.77,80806.57,0.0,-0.87444,9e-05,14.36983]
[1778511738412,32.77,80809.8,0.0,-0.87415,9e-05,14.39363]
[1778511743447,32.77,80810.12,0.0,-0.87413,9e-05,14.39519]
[1778511748482,32.77,80809.96,0.0,-0.87414,9e-05,14.39443]
[1778511753517,32.77,80805.03,0.0,-0.87461,9e-05,14.35433]
[1778511758552,32.77,80805.3,0.0,-0.87459,9e-05,14.35602]
[1778511763587,32.77,80806.84,0.0,-0.87446,9e-05,14.36686]
[1778511764597,32.77,80809.73,0.0,-0.87419,9e-05,14.38817]
[1778511765604,32.77,80819.26,0.0,-0.87333,9e-05,14.45904]
[1778511767619,32.77,80820.02,0.0,-0.87325,9e-05,14.46489]
[1778511768626,32.77,80824.57,0.0,-0.87284,9e-05,14.49873]
[1778511769633,32.77,80827.54,0.0,-0.87257,9e-05,14.52084]
[1778511771648,32.77,80831.74,0.0,-0.87218,9e-05,14.55198]
[1778511773661,32.77,80835.02,0.0,-0.87188,9e-05,14.57686]
[1778511777689,32.77,80832.66,0.0,-0.87208,9e-05,14.56025]
[1778511778696,32.77,80828.81,0.0,-0.87243,9e-05,14.53155]
[1778511779703,32.77,80833.97,0.0,-0.87196,9e-05,14.56984]
[1778511782724,32.77,80836.32,0.0,-0.87175,9e-05,14.58693]
[1778511785748,32.77,80841.44,0.0,-0.87128,9e-05,14.62495]
[1778511787762,32.77,80848.56,0.0,-0.87062,9e-05,14.67823]
[1778511788769,32.77,80855.04,0.0,-0.87002,9e-05,14.72657]
[1778511789776,32.77,80858.39,0.0,-0.86971,9e-05,14.75153]
[1778511791790,32.77,80852.06,0.0,-0.8703,9e-05,14.7043]
[1778511792797,32.77,80845.34,0.0,-0.87092,9e-05,14.65428]
[1778511794004,32.77,80845.34,0.0,-0.87092,9e-05,14.65428]
[1778511794157,32.77,80842.83,0.0,-0.87115,9e-05,14.63569]
[1778511794815,32.77,80838.99,0.0,-0.8715,9e-05,14.60724]
[1778511795818,32.77,80835.64,0.0,-0.87181,9e-05,14.58248]
[1778511798839,32.78,80842.9,0.0,-0.87113,9e-05,14.637]
[1778511799846,32.78,80846.68,0.0,-0.87078,9e-05,14.66525]
[1778511800853,32.78,80849.45,0.0,-0.87052,9e-05,14.68595]
[1778511801860,32.78,80855.9,0.0,-0.86993,9e-05,14.73404]
[1778511805888,32.78,80858.08,0.0,-0.86973,9e-05,14.75015]
[1778511809916,32.78,80855.42,0.0,-0.86998,9e-05,14.73014]
[1778511813944,32.78,80849.61,0.0,-0.87055,9e-05,14.68237]
[1778511814951,32.77,80844.59,0.0,-0.87101,9e-05,14.64469]
[1778511816965,32.77,80838.62,0.0,-0.87157,9e-05,14.59979]
[1778511817972,32.77,80833.92,0.0,-0.872,9e-05,14.56466]
[1778511818979,32.77,80830.26,0.0,-0.87234,9e-05,14.53732]
[1778511819986,32.77,80826.89,0.0,-0.87265,9e-05,14.51219]
[1778511825315,32.77,80825.84,0.0,-0.87275,9e-05,14.50418]
[1778511827040,32.77,80818.98,0.0,-0.87338,9e-05,14.45316]
[1778511827855,32.77,80818.98,0.0,-0.87338,9e-05,14.45316]
[1778511828459,32.77,80812.62,0.0,-0.87395,9e-05,14.40601]
[1778511829054,32.77,80817.75,0.0,-0.87349,9e-05,14.44415]
[1778511830061,32.77,80821.58,0.0,-0.87314,9e-05,14.47261]
[1778511831068,32.77,80829.1,0.0,-0.87245,9e-05,14.52846]
[1778511832075,32.77,80833.06,0.0,-0.87209,9e-05,14.55781]
[1778511835096,32.77,80830.58,0.0,-0.87232,9e-05,14.53905]
[1778511840131,32.77,80835.07,0.0,-0.87191,9e-05,14.572]
[1778511843152,32.77,80837.54,0.0,-0.87169,9e-05,14.58992]
[1778511844159,32.77,80832.82,0.0,-0.87213,9e-05,14.55466]
[1778511846173,32.77,80835.32,0.0,-0.8719,9e-05,14.57305]
[1778511848187,32.77,80842.57,0.0,-0.87124,9e-05,14.6267]
[1778511849194,32.77,80847.89,0.0,-0.87075,9e-05,14.66609]
[1778511852215,32.77,80851.82,0.0,-0.87039,9e-05,14.69487]
[1778511854229,32.77,80857.91,0.0,-0.86983,9e-05,14.74028]
[1778511855836,32.77,80858.46,0.0,-0.86978,9e-05,14.74433]
[1778511861278,32.77,80862.76,0.0,-0.86938,9e-05,14.776]
[1778511866313,32.77,80859.6,0.0,-0.86968,9e-05,14.7519]
[1778511868327,32.77,80862.42,0.0,-0.86942,9e-05,14.77277]
[1778511869334,32.77,80870.81,0.0,-0.86864,9e-05,14.83528]
[1778511870341,32.77,80874.66,0.0,-0.86829,9e-05,14.86384]
[1778511871348,32.77,80877.15,0.0,-0.86808,9e-05,14.87808]
[1778511874369,32.77,80871.12,0.0,-0.86865,9e-05,14.83298]
[1778511876383,32.77,80867.36,0.0,-0.869,9e-05,14.80457]
[1778511877390,32.77,80864.22,0.0,-0.8693,9e-05,14.781]
[1778511879404,32.76,80867.47,0.0,-0.869,9e-05,14.80501]
[1778511880411,32.76,80864.0,0.0,-0.86932,9e-05,14.77896]
[1778511884439,32.76,80867.86,0.0,-0.86897,9e-05,14.80725]
[1778511885447,32.76,80873.51,0.0,-0.86844,9e-05,14.84927]
[1778511886454,32.76,80876.04,0.0,-0.86821,9e-05,14.86816]
[1778511887461,32.76,80878.81,0.0,-0.86795,9e-05,14.88883]
[1778511892496,32.76,80876.58,0.0,-0.86816,9e-05,14.87183]
[1778511897531,32.76,80877.63,0.0,-0.86807,9e-05,14.8796]
[1778511900552,32.76,80880.25,0.0,-0.86782,9e-05,14.89908]
[1778511905587,32.76,80881.17,0.0,-0.86774,9e-05,14.90579]
[1778511910623,32.76,80874.49,0.0,-0.86836,9e-05,14.85575]
[1778511911630,32.76,80870.98,0.0,-0.86869,9e-05,14.82958]
[1778511913644,32.76,80867.61,0.0,-0.86901,9e-05,14.80413]
[1778511917672,32.76,80864.3,0.0,-0.86932,9e-05,14.77897]
[1778511922707,32.76,80865.74,0.0,-0.86919,9e-05,14.78932]
[1778511927743,32.76,80866.88,0.0,-0.86909,9e-05,14.79734]
[1778511932778,32.76,80863.52,0.0,-0.86945,9e-05,14.76739]
[1778511937813,32.76,80862.9,0.0,-0.86951,9e-05,14.76239]
[1778511939827,32.76,80859.49,0.0,-0.86983,9e-05,14.73683]
[1778511943855,32.76,80864.24,0.0,-0.86939,9e-05,14.77213]
[1778511948658,32.76,80858.37,0.0,-0.86994,9e-05,14.728]
[1778511948891,32.76,80853.77,0.0,-0.87036,9e-05,14.69371]
[1778511949898,32.76,80844.35,0.0,-0.87124,9e-05,14.62321]
[1778511950905,32.76,80842.31,0.0,-0.87143,9e-05,14.60782]
[1778511953926,32.75,80845.78,0.0,-0.87112,9e-05,14.63307]
[1778511954933,32.75,80848.5,0.0,-0.87087,9e-05,14.65311]
[1778511959968,32.75,80849.96,0.0,-0.87074,9e-05,14.66305]
[1778511960975,32.75,80853.35,0.0,-0.87043,9e-05,14.68838]
[1778511961983,32.75,80857.23,0.0,-0.87007,9e-05,14.71733]
[1778511965007,32.75,80852.16,0.0,-0.87054,9e-05,14.67948]
[1778511970039,32.75,80851.73,0.0,-0.87058,9e-05,14.67649]
[1778511972053,32.75,80854.1,0.0,-0.87036,9e-05,14.69422]
[1778511974067,32.75,80858.77,0.0,-0.86992,9e-05,14.72903]
[1778511975074,32.75,80863.35,0.0,-0.8695,9e-05,14.76315]
[1778511976081,32.75,80867.16,0.0,-0.86915,9e-05,14.79149]
[1778511977088,32.75,80870.04,0.0,-0.86888,9e-05,14.81285]
[1778511980109,32.75,80875.64,0.0,-0.86836,9e-05,14.85416]
[1778511985144,32.75,80877.19,0.0,-0.86823,9e-05,14.86466]
[1778511986151,32.75,80872.83,0.0,-0.86864,9e-05,14.83186]
[1778511991186,32.75,80874.08,0.0,-0.86857,9e-05,14.83598]
[1778511996221,32.75,80870.67,0.0,-0.8689,9e-05,14.80972]
[1778511999242,32.75,80865.19,0.0,-0.86941,9e-05,14.76845]
[1778512000249,32.75,80874.16,0.0,-0.86858,9e-05,14.83538]
[1778512001256,32.75,80880.68,0.0,-0.86797,9e-05,14.88395]
[1778512004278,32.74,80875.8,0.0,-0.86843,9e-05,14.84684]
[1778512007299,32.74,80870.91,0.0,-0.8689,9e-05,14.80986]
[1778512009313,32.74,80867.67,0.0,-0.8692,9e-05,14.78547]
[1778512010320,32.74,80865.15,0.0,-0.86944,9e-05,14.76658]
[1778512015355,32.74,80861.89,0.0,-0.86974,9e-05,14.74205]
[1778512020390,32.74,80860.88,0.0,-0.86985,9e-05,14.73319]
[1778512021397,32.74,80865.7,0.0,-0.8694,9e-05,14.76917]
[1778512022404,32.74,80868.13,0.0,-0.86918,9e-05,14.78726]
[1778512023412,32.74,80873.02,0.0,-0.86872,9e-05,14.82372]
[1778512028447,32.74,80869.68,0.0,-0.86904,9e-05,14.79822]
[1778512033485,32.74,80872.24,0.0,-0.86881,9e-05,14.81686]
[1778512035500,32.74,80877.48,0.0,-0.86832,9e-05,14.85579]
[1778512036506,32.74,80872.24,0.0,-0.86881,9e-05,14.81648]
[1778512039527,32.74,80875.52,0.0,-0.86851,9e-05,14.84071]
[1778512042548,32.74,80869.68,0.0,-0.86906,9e-05,14.7967]
[1778512044562,32.74,80866.55,0.0,-0.86935,9e-05,14.77321]
[1778512049597,32.74,80866.27,0.0,-0.86938,9e-05,14.771]
[1778512053625,32.74,80868.95,0.0,-0.86917,9e-05,14.78622]
[1778512055639,32.74,80871.48,0.0,-0.86894,9e-05,14.80465]
[1778512060674,32.73,80872.86,0.0,-0.86882,9e-05,14.81455]
[1778512061681,32.73,80875.47,0.0,-0.86857,9e-05,14.83396]
[1778512063695,32.73,80878.6,0.0,-0.86828,9e-05,14.85711]
[1778512068731,32.73,80882.59,0.0,-0.8679,9e-05,14.88731]
[1778512069738,32.73,80885.47,0.0,-0.86763,9e-05,14.9089]
[1778512070745,32.73,80888.55,0.0,-0.86734,9e-05,14.93197]
[1778512073766,32.73,80885.98,0.0,-0.86758,9e-05,14.91271]
[1778512077794,32.73,80889.2,0.0,-0.86729,9e-05,14.93624]
[1778512081822,32.73,80886.0,0.0,-0.8676,9e-05,14.91141]
[1778512086857,32.73,80885.12,0.0,-0.8677,9e-05,14.90393]
[1778512091892,32.73,80885.35,0.0,-0.86768,9e-05,14.90483]
[1778512096927,32.73,80884.5,0.0,-0.86777,9e-05,14.89773]
[1778512101962,32.73,80877.21,0.0,-0.86847,9e-05,14.84249]
[1778512102969,32.73,80871.83,0.0,-0.86897,9e-05,14.80213]
[1778512104985,32.73,80871.73,0.0,-0.86899,9e-05,14.80096]
[1778512110019,32.72,80874.95,0.0,-0.86869,9e-05,14.82451]
[1778512112033,32.72,80878.0,0.0,-0.86844,9e-05,14.84276]
[1778512113040,32.72,80881.49,0.0,-0.86812,9e-05,14.86876]
[1778512118075,32.72,80888.97,0.0,-0.86742,9e-05,14.92403]
[1778512119082,32.72,80891.75,0.0,-0.86716,9e-05,14.94462]
[1778512122103,32.72,80894.58,0.0,-0.8669,9e-05,14.96553]
[1778512124117,32.72,80899.17,0.0,-0.86647,9e-05,14.99981]
[1778512125124,32.72,80902.57,0.0,-0.86615,9e-05,15.0252]
[1778512128415,32.72,80906.88,0.0,-0.86574,9e-05,15.05711]
[1778512131166,32.72,80896.59,0.0,-0.86672,9e-05,14.97948]
[1778512132173,32.72,80890.86,0.0,-0.86726,9e-05,14.9365]
[1778512133180,32.72,80887.36,0.0,-0.86759,9e-05,14.9103]
[1778512138215,32.72,80886.78,0.0,-0.86766,9e-05,14.90506]
[1778512143256,32.72,80885.8,0.0,-0.86776,9e-05,14.89686]
[1778512147788,32.72,80889.77,0.0,-0.8674,9e-05,14.92587]
[1778512153326,32.71,80890.29,0.0,-0.86737,9e-05,14.92849]
[1778512156347,32.71,80885.92,0.0,-0.86779,9e-05,14.89513]
[1778512161382,32.71,80883.57,0.0,-0.86802,9e-05,14.87681]
[1778512166417,32.71,80884.3,0.0,-0.86796,9e-05,14.88155]
[1778512169438,32.71,80876.82,0.0,-0.86866,9e-05,14.82516]
[1778512174473,32.71,80873.91,0.0,-0.86897,9e-05,14.79875]
[1778512178501,32.71,80880.15,0.0,-0.86839,9e-05,14.84524]
[1778512183536,32.71,80879.35,0.0,-0.86847,9e-05,14.83869]
[1778512185550,32.71,80882.48,0.0,-0.86818,9e-05,14.86189]
[1778512190585,32.71,80884.82,0.0,-0.86797,9e-05,14.87862]
[1778512195620,32.7,80885.19,0.0,-0.86795,9e-05,14.88056]
[1778512200656,32.7,80890.26,0.0,-0.86748,9e-05,14.91765]
[1778512202670,32.7,80893.91,0.0,-0.86714,9e-05,14.94499]
[1778512204684,32.7,80888.27,0.0,-0.86767,9e-05,14.90268]
[1778512205691,32.7,80876.31,0.0,-0.86879,9e-05,14.8132]
[1778512206700,32.7,80868.1,0.0,-0.86956,9e-05,14.75142]
[1778512207705,32.7,80865.47,0.0,-0.86981,9e-05,14.73145]
[1778512212740,32.7,80866.66,0.0,-0.86972,9e-05,14.73878]
[1778512217775,32.7,80867.02,0.0,-0.8697,9e-05,14.74024]
[1778512222810,32.7,80869.13,0.0,-0.86951,9e-05,14.75553]
[1778512226838,32.69,80866.04,0.0,-0.86982,9e-05,14.73117]
[1778512231873,32.69,80855.49,0.0,-0.87085,9e-05,14.64658]
[1778512232880,32.69,80847.39,0.0,-0.8716,9e-05,14.58599]
[1778512234894,32.69,80845.48,0.0,-0.87178,9e-05,14.57159]
[1778512237915,32.69,80848.64,0.0,-0.87149,9e-05,14.59494]
[1778512239929,32.69,80845.52,0.0,-0.87178,9e-05,14.5715]
[1778512240936,32.69,80840.37,0.0,-0.87225,9e-05,14.53305]
[1778512243957,32.69,80837.54,0.0,-0.87251,9e-05,14.51196]
[1778512245971,32.69,80841.24,0.0,-0.87217,9e-05,14.53956]
[1778512248992,32.69,80836.66,0.0,-0.87259,9e-05,14.50547]
[1778512249999,32.69,80830.73,0.0,-0.87314,9e-05,14.46139]
[1778512251006,32.69,80840.73,0.0,-0.87222,9e-05,14.53596]
[1778512252013,32.69,80845.1,0.0,-0.87181,9e-05,14.56855]
[1778512257049,32.69,80844.29,0.0,-0.87189,9e-05,14.56238]
[1778512262084,32.69,80844.33,0.0,-0.87189,9e-05,14.56253]
[1778512264098,32.69,80847.97,0.0,-0.87155,9e-05,14.58959]
[1778512265105,32.69,80858.51,0.0,-0.87058,9e-05,14.66819]
[1778512267119,32.69,80858.2,0.0,-0.87061,9e-05,14.66559]
[1778512269133,32.69,80864.46,0.0,-0.87004,9e-05,14.71195]
[1778512270140,32.69,80869.08,0.0,-0.86961,9e-05,14.74625]
[1778512271147,32.69,80874.16,0.0,-0.86913,9e-05,14.7843]
[1778512273162,32.69,80875.02,0.0,-0.86905,9e-05,14.79071]
[1778512276186,32.69,80882.62,0.0,-0.86834,9e-05,14.84742]
[1778512279207,32.69,80884.43,0.0,-0.86818,9e-05,14.86051]
[1778512284242,32.69,80884.55,0.0,-0.86817,9e-05,14.861]
[1778512287263,32.69,80889.97,0.0,-0.86766,9e-05,14.90189]
[1778512289277,32.69,80892.61,0.0,-0.86741,9e-05,14.92174]
[1778512292298,32.69,80898.27,0.0,-0.86691,9e-05,14.95985]
[1778512293305,32.69,80901.38,0.0,-0.86661,9e-05,14.98313]
[1778512295319,32.69,80905.41,0.0,-0.86623,9e-05,15.01322]
[1778512300355,32.69,80907.77,0.0,-0.86602,9e-05,15.03037]
[1778512303384,32.69,80920.19,0.0,-0.86484,0.0001,15.12333]
[1778512304384,32.69,80929.28,0.0,-0.86397,0.0001,15.19158]
[1778512305394,32.68,80934.03,0.0,-0.86352,0.0001,15.22698]
[1778512310428,32.68,80934.17,0.0,-0.86353,0.0001,15.22613]
[1778512315463,32.68,80933.76,0.0,-0.86359,0.0001,15.22115]
[1778512317478,32.68,80937.98,0.0,-0.8632,0.0001,15.25216]
[1778512319494,32.68,80946.33,0.0,-0.8624,0.0001,15.31422]
[1778512320501,32.67,80949.28,0.0,-0.86212,0.0001,15.33625]
[1778512322149,32.67,80951.0,0.0,-0.86196,0.0001,15.34867]
[1778512322420,32.67,80951.0,0.0,-0.86196,0.0001,15.34867]
[1778512322732,32.67,80951.0,0.0,-0.86196,0.0001,15.34867]
[1778512322839,32.67,80967.56,0.0,-0.86035,0.0001,15.47359]
[1778512323547,32.67,80967.54,0.0,-0.86036,0.0001,15.47292]
[1778512325957,32.67,80964.78,0.0,-0.86063,0.0001,15.45175]
[1778512326012,32.67,80960.32,0.0,-0.86107,0.0001,15.41778]
[1778512326564,32.67,80950.5,0.0,-0.86203,0.0001,15.34345]
[1778512327571,32.67,80949.95,0.0,-0.86208,0.0001,15.33913]
[1778512331871,32.67,80948.37,0.0,-0.86224,0.0001,15.32674]
[1778512331923,32.67,80948.37,0.0,-0.86224,0.0001,15.32674]
[1778512332060,32.67,80948.37,0.0,-0.86224,0.0001,15.32674]
[1778512334620,32.67,80939.88,0.0,-0.86307,0.0001,15.26215]
[1778512335627,32.67,80932.67,0.0,-0.86376,0.0001,15.20778]
[1778512337642,32.67,80928.13,0.0,-0.8642,0.0001,15.17363]
[1778512339656,32.67,80944.01,0.0,-0.86268,0.0001,15.29293]
[1778512340663,32.67,80941.56,0.0,-0.86291,0.0001,15.27435]
[1778512342679,32.67,80931.67,0.0,-0.86387,0.0001,15.19943]
[1778512343684,32.67,80939.38,0.0,-0.86313,0.0001,15.25719]
[1778512344691,32.67,80953.17,0.0,-0.8618,0.0001,15.36105]
[1778512345698,32.67,80955.68,0.0,-0.86156,0.0001,15.37977]
[1778512347296,32.67,80953.41,0.0,-0.86178,0.0001,15.36242]
[1778512347309,32.67,80953.41,0.0,-0.86178,0.0001,15.36242]
[1778512347348,32.67,80953.41,0.0,-0.86178,0.0001,15.36242]
[1778512347405,32.67,80953.41,0.0,-0.86178,0.0001,15.36242]
[1778512347559,32.67,80953.41,0.0,-0.86178,0.0001,15.36242]
[1778512349726,32.67,80942.44,0.0,-0.86285,0.0001,15.27913]
[1778512350733,32.66,80937.86,0.0,-0.8633,0.0001,15.24423]
[1778512352747,32.66,80942.04,0.0,-0.86294,0.0001,15.27062]
[1778512353356,32.66,80942.04,0.0,-0.86294,0.0001,15.27062]
[1778512353400,32.66,80942.04,0.0,-0.86294,0.0001,15.27062]
[1778512353560,32.66,80942.04,0.0,-0.86294,0.0001,15.27062]
[1778512357408,32.66,80937.62,0.0,-0.86338,0.0001,15.23583]
[1778512357460,32.66,80937.62,0.0,-0.86338,0.0001,15.23583]
[1778512357557,32.66,80937.62,0.0,-0.86338,0.0001,15.23583]
[1778512357786,32.66,80937.4,0.0,-0.86341,0.0001,15.23384]
[1778512360657,32.66,80937.55,0.0,-0.8634,0.0001,15.23463]
[1778512360712,32.66,80937.55,0.0,-0.8634,0.0001,15.23463]
[1778512360808,32.66,80937.55,0.0,-0.8634,0.0001,15.23463]
[1778512361049,32.66,80937.55,0.0,-0.8634,0.0001,15.23463]
[1778512361060,32.66,80937.55,0.0,-0.8634,0.0001,15.23463]
[1778512361814,32.66,80942.97,0.0,-0.86288,0.0001,15.27543]
[1778512364648,32.66,80944.57,0.0,-0.86272,0.0001,15.28735]
[1778512364666,32.66,80944.57,0.0,-0.86272,0.0001,15.28735]
[1778512364809,32.66,80944.57,0.0,-0.86272,0.0001,15.28735]
[1778512365759,32.66,80945.64,0.0,-0.86262,0.0001,15.29534]
[1778512365809,32.66,80945.64,0.0,-0.86262,0.0001,15.29534]
[1778512365819,32.66,80945.64,0.0,-0.86262,0.0001,15.29534]
[1778512366059,32.66,80945.64,0.0,-0.86262,0.0001,15.29534]
[1778512366156,32.66,80946.66,0.0,-0.86252,0.0001,15.30294]
[1778512367856,32.66,80953.68,0.0,-0.86185,0.0001,15.35565]
[1778512370877,32.66,80958.93,0.0,-0.86134,0.0001,15.39473]
[1778512371341,32.66,80958.93,0.0,-0.86134,0.0001,15.39473]
[1778512371385,32.66,80958.93,0.0,-0.86134,0.0001,15.39473]
[1778512371559,32.66,80958.93,0.0,-0.86134,0.0001,15.39473]
[1778512372023,32.66,80958.93,0.0,-0.86134,0.0001,15.39473]
[1778512372063,32.66,80958.93,0.0,-0.86134,0.0001,15.39473]
[1778512372075,32.66,80958.93,0.0,-0.86134,0.0001,15.39473]
[1778512372124,32.66,80958.86,0.0,-0.86135,0.0001,15.39398]
[1778512372495,32.66,80958.86,0.0,-0.86135,0.0001,15.39398]
[1778512372562,32.66,80958.86,0.0,-0.86135,0.0001,15.39398]
[1778512372891,32.66,80959.68,0.0,-0.86128,0.0001,15.39995]
[1778512377926,32.65,80955.09,0.0,-0.86174,0.0001,15.36423]
[1778512380236,32.65,80955.29,0.0,-0.86172,0.0001,15.36539]
[1778512380287,32.65,80955.29,0.0,-0.86172,0.0001,15.36539]
[1778512380311,32.65,80955.29,0.0,-0.86172,0.0001,15.36539]
[1778512380785,32.65,80955.29,0.0,-0.86172,0.0001,15.36539]
[1778512380809,32.65,80955.29,0.0,-0.86172,0.0001,15.36539]
[1778512380967,32.65,80955.29,0.0,-0.86172,0.0001,15.36539]
[1778512381064,32.65,80955.29,0.0,-0.86172,0.0001,15.36539]
[1778512381147,32.65,80956.05,0.0,-0.86165,0.0001,15.37095]
[1778512381954,32.65,80960.74,0.0,-0.8612,0.0001,15.40615]
[1778512382961,32.65,80967.13,0.0,-0.86058,0.0001,15.45416]
[1778512384125,32.65,80967.13,0.0,-0.86058,0.0001,15.45416]
[1778512384177,32.65,80967.13,0.0,-0.86058,0.0001,15.45416]
[1778512384309,32.65,80969.12,0.0,-0.86039,0.0001,15.4689]
[1778512387836,32.65,80974.2,0.0,-0.8599,0.0001,15.50626]
[1778512387922,32.65,80974.2,0.0,-0.8599,0.0001,15.50626]
[1778512388059,32.65,80974.2,0.0,-0.8599,0.0001,15.50626]
[1778512388159,32.65,80976.32,0.0,-0.8597,0.0001,15.52213]
[1778512392302,32.65,80978.42,0.0,-0.8595,0.0001,15.53725]
[1778512392312,32.65,80978.42,0.0,-0.8595,0.0001,15.53725]
[1778512392868,32.65,80978.42,0.0,-0.8595,0.0001,15.53725]
[1778512395074,32.65,80983.54,0.0,-0.85901,0.0001,15.57556]
[1778512400489,32.65,80984.96,0.0,-0.85889,0.0001,15.5848]
[1778512400530,32.65,80984.96,0.0,-0.85889,0.0001,15.5848]
[1778512400560,32.65,80984.96,0.0,-0.85889,0.0001,15.5848]
[1778512401689,32.65,80983.93,0.0,-0.85899,0.0001,15.57676]
[1778512401741,32.65,80983.93,0.0,-0.85899,0.0001,15.57676]
[1778512401809,32.65,80983.93,0.0,-0.85899,0.0001,15.57676]
[1778512402094,32.65,80984.0,0.0,-0.85899,0.0001,15.57705]
[1778512404108,32.64,80990.05,0.0,-0.8584,0.0001,15.62233]
[1778512405039,32.64,80990.05,0.0,-0.8584,0.0001,15.62233]
[1778512405063,32.64,80990.05,0.0,-0.8584,0.0001,15.62233]
[1778512406683,32.64,80995.15,0.0,-0.8579,0.0001,15.6603]
[1778512407386,32.64,80995.87,0.0,-0.85784,0.0001,15.66541]
[1778512407458,32.64,80995.87,0.0,-0.85784,0.0001,15.66541]
[1778512407560,32.64,80995.87,0.0,-0.85784,0.0001,15.66541]
[1778512408136,32.64,80995.96,0.0,-0.85783,0.0001,15.66574]
[1778512409064,32.64,80995.96,0.0,-0.85783,0.0001,15.66574]
[1778512411157,32.64,81005.3,0.0,-0.85695,0.0001,15.73105]
[1778512412164,32.64,81011.07,0.0,-0.85638,0.0001,15.77433]
[1778512413874,32.64,81010.63,0.0,-0.85643,0.0001,15.77081]
[1778512413925,32.64,81010.63,0.0,-0.85643,0.0001,15.77081]
[1778512414061,32.64,81010.63,0.0,-0.85643,0.0001,15.77081]
[1778512419214,32.64,81014.68,0.0,-0.85604,0.0001,15.80036]
[1778512420221,32.64,81021.63,0.0,-0.85535,0.0001,15.85285]
[1778512421228,32.64,81036.42,0.0,-0.85387,0.0001,15.96484]
[1778512423242,32.64,81039.29,0.0,-0.85359,0.0001,15.98601]
[1778512424249,32.63,81029.32,0.0,-0.8546,0.0001,15.90993]
[1778512425256,32.63,81023.0,0.0,-0.85523,0.0001,15.86157]
[1778512426263,32.63,81023.86,0.0,-0.85515,0.0001,15.86777]
[1778512428042,32.63,81017.47,0.0,-0.8558,0.0001,15.81879]
[1778512429741,32.63,81018.0,0.0,-0.85575,0.0001,15.82281]
[1778512429813,32.63,81018.0,0.0,-0.85575,0.0001,15.82281]
[1778512429898,32.63,81018.0,0.0,-0.85575,0.0001,15.82281]
[1778512432063,32.63,81018.75,0.0,-0.85568,0.0001,15.82809]
[1778512432325,32.63,81019.09,0.0,-0.85565,0.0001,15.83025]
[1778512432365,32.63,81019.09,0.0,-0.85565,0.0001,15.83025]
[1778512432558,32.63,81019.09,0.0,-0.85565,0.0001,15.83025]
[1778512432659,32.63,81020.46,0.0,-0.85551,0.0001,15.84042]
[1778512437711,32.63,81033.91,0.0,-0.85418,0.0001,15.94149]
[1778512438923,32.63,81033.91,0.0,-0.85418,0.0001,15.94149]
[1778512438975,32.63,81033.91,0.0,-0.85418,0.0001,15.94149]
[1778512439066,32.63,81033.91,0.0,-0.85418,0.0001,15.94149]
[1778512439076,32.63,81037.35,0.0,-0.85383,0.0001,15.9675]
[1778512441368,32.63,81046.98,0.0,-0.85286,0.0001,16.04035]
[1778512442375,32.63,81057.59,0.0,-0.85179,0.0001,16.12082]
[1778512444268,32.63,81057.59,0.0,-0.85179,0.0001,16.12082]
[1778512444308,32.63,81061.07,0.0,-0.85144,0.0001,16.14703]
[1778512444413,32.63,81061.07,0.0,-0.85144,0.0001,16.14703]
[1778512444463,32.63,81061.86,0.0,-0.85137,0.0001,16.15231]
[1778512448058,32.63,81062.07,0.0,-0.85135,0.0001,16.15371]
[1778512448421,32.62,81057.15,0.0,-0.85186,0.0001,16.11556]
[1778512451164,32.62,81053.42,0.0,-0.85224,0.0001,16.08688]
[1778512451282,32.62,81053.42,0.0,-0.85224,0.0001,16.08688]
[1778512451309,32.62,81053.71,0.0,-0.85222,0.0001,16.0888]
[1778512453428,32.62,81047.02,0.0,-0.8529,0.0001,16.03742]
[1778512453564,32.62,81047.02,0.0,-0.8529,0.0001,16.03742]
[1778512453665,32.62,81046.93,0.0,-0.85292,0.0001,16.03652]
[1778512455234,32.62,81046.93,0.0,-0.85292,0.0001,16.03652]
[1778512455309,32.62,81048.97,0.0,-0.85271,0.0001,16.0518]
[1778512455378,32.62,81048.97,0.0,-0.85271,0.0001,16.0518]
[1778512455470,32.62,81055.46,0.0,-0.85206,0.0001,16.10089]
[1778512457786,32.62,81052.35,0.0,-0.85238,0.0001,16.07695]
[1778512457808,32.62,81052.35,0.0,-0.85238,0.0001,16.07695]
[1778512458200,32.62,81052.35,0.0,-0.85238,0.0001,16.07695]
[1778512457997,32.62,81045.0,0.0,-0.85313,0.0001,16.02083]
[1778512458491,32.62,81040.09,0.0,-0.85362,0.0001,15.98334]
[1778512459748,32.62,81040.09,0.0,-0.85362,0.0001,15.98334]
[1778512459800,32.62,81040.09,0.0,-0.85362,0.0001,15.98334]
[1778512459809,32.62,81040.09,0.0,-0.85362,0.0001,15.98334]
[1778512460063,32.62,81040.09,0.0,-0.85362,0.0001,15.98334]
[1778512460077,32.62,81037.03,0.0,-0.85394,0.0001,15.95996]
[1778512461512,32.62,81032.27,0.0,-0.85442,0.0001,15.92308]
[1778512463723,32.62,81034.52,0.0,-0.8542,0.0001,15.93983]
[1778512463755,32.62,81034.52,0.0,-0.8542,0.0001,15.93983]
[1778512463809,32.62,81034.52,0.0,-0.8542,0.0001,15.93983]
[1778512464923,32.62,81036.17,0.0,-0.85404,0.0001,15.95201]
[1778512464975,32.62,81036.17,0.0,-0.85404,0.0001,15.95201]
[1778512465064,32.62,81036.17,0.0,-0.85404,0.0001,15.95201]
[1778512465161,32.62,81037.82,0.0,-0.85388,0.0001,15.96417]
[1778512467555,32.61,81022.22,0.0,-0.85546,0.0001,15.8446]
[1778512468784,32.61,81022.22,0.0,-0.85546,0.0001,15.8446]
[1778512468807,32.61,81022.22,0.0,-0.85546,0.0001,15.8446]
[1778512468839,32.61,81022.22,0.0,-0.85546,0.0001,15.8446]
[1778512468867,32.61,81018.23,0.0,-0.85586,0.0001,15.8141]
[1778512470129,32.61,81018.23,0.0,-0.85586,0.0001,15.8141]
[1778512470310,32.61,81018.23,0.0,-0.85586,0.0001,15.8141]
[1778512471583,32.61,81010.56,0.0,-0.85667,0.0001,15.75104]
[1778512473610,32.61,80989.42,0.0,-0.85877,0.0001,15.59037]
[1778512474637,32.61,80967.1,0.0,-0.86096,0.0001,15.42151]
[1778512475614,32.61,80964.15,0.0,-0.86126,0.0001,15.3985]
[1778512480316,32.61,80965.23,0.0,-0.86116,0.0001,15.406]
[1778512480365,32.61,80965.84,0.0,-0.8611,0.0001,15.4104]
[1778512480559,32.61,80965.84,0.0,-0.8611,0.0001,15.4104]
[1778512481773,32.61,80965.4,0.0,-0.86115,0.0001,15.40686]
[1778512481816,32.61,80965.4,0.0,-0.86115,0.0001,15.40686]
[1778512481825,32.61,80965.4,0.0,-0.86115,0.0001,15.40686]
[1778512481912,32.61,80965.26,0.0,-0.86116,0.0001,15.40559]
[1778512484381,32.61,80965.63,0.0,-0.86113,0.0001,15.40797]
[1778512484567,32.61,80965.63,0.0,-0.86113,0.0001,15.40797]
[1778512484677,32.61,80967.75,0.0,-0.86093,0.0001,15.42379]
[1778512485819,32.61,80967.75,0.0,-0.86093,0.0001,15.42379]
[1778512487992,32.61,80972.82,0.0,-0.86043,0.0001,15.46221]
[1778512488062,32.61,80972.82,0.0,-0.86043,0.0001,15.46221]
[1778512488160,32.61,80976.93,0.0,-0.86003,0.0001,15.49331]
[1778512489876,32.61,80980.38,0.0,-0.85969,0.0001,15.51938]
[1778512492440,32.61,80980.06,0.0,-0.85973,0.0001,15.51672]
[1778512492551,32.61,80980.06,0.0,-0.85973,0.0001,15.51672]
[1778512492561,32.61,80980.06,0.0,-0.85973,0.0001,15.51672]
[1778512492733,32.61,80980.22,0.0,-0.85971,0.0001,15.51786]
[1778512497398,32.61,80980.44,0.0,-0.85969,0.0001,15.51932]
[1778512497449,32.61,80980.44,0.0,-0.85969,0.0001,15.51932]
[1778512497568,32.61,80980.44,0.0,-0.85969,0.0001,15.51932]
[1778512497768,32.61,80981.48,0.0,-0.85959,0.0001,15.52712]
[1778512501796,32.61,80987.1,0.0,-0.85904,0.0001,15.56928]
[1778512502803,32.61,80998.53,0.0,-0.85792,0.0001,15.65571]
[1778512503810,32.6,81001.07,0.0,-0.85767,0.0001,15.6747]
[1778512505828,32.6,80995.4,0.0,-0.85824,0.0001,15.63116]
[1778512508210,32.6,80992.69,0.0,-0.85851,0.0001,15.61039]
[1778512508261,32.6,80992.69,0.0,-0.85851,0.0001,15.61039]
[1778512508315,32.6,80992.69,0.0,-0.85851,0.0001,15.61039]
[1778512508245,32.6,80991.7,0.0,-0.85861,0.0001,15.60268]
[1778512508845,32.6,80991.37,0.0,-0.85865,0.0001,15.59997]
[1778512512154,32.6,80988.32,0.0,-0.85895,0.0001,15.57643]
[1778512512159,32.6,80988.32,0.0,-0.85895,0.0001,15.57643]
[1778512512314,32.6,80988.32,0.0,-0.85895,0.0001,15.57643]
[1778512512160,32.6,80989.9,0.0,-0.8588,0.0001,15.58822]
[1778512516283,32.6,80989.18,0.0,-0.85888,0.0001,15.58222]
[1778512516312,32.6,80989.18,0.0,-0.85888,0.0001,15.58222]
[1778512516390,32.6,80990.41,0.0,-0.85876,0.0001,15.59135]
[1778512517050,32.6,80991.52,0.0,-0.85865,0.0001,15.59956]
[1778512517758,32.6,80991.52,0.0,-0.85865,0.0001,15.59956]
[1778512517900,32.6,80991.52,0.0,-0.85865,0.0001,15.59956]
[1778512517908,32.6,80996.97,0.0,-0.85812,0.0001,15.64064]
[1778512518915,32.6,81001.97,0.0,-0.85762,0.0001,15.67828]
[1778512522943,32.6,80995.49,0.0,-0.85827,0.0001,15.62878]
[1778512523757,32.6,80995.49,0.0,-0.85827,0.0001,15.62878]
[1778512523809,32.6,80995.49,0.0,-0.85827,0.0001,15.62878]
[1778512524064,32.6,80995.49,0.0,-0.85827,0.0001,15.62878]
[1778512524165,32.6,80994.49,0.0,-0.85837,0.0001,15.62095]
[1778512526971,32.6,80990.46,0.0,-0.85878,0.0001,15.58969]
[1778512528948,32.6,80993.14,0.0,-0.85852,0.0001,15.60979]
[1778512529008,32.6,80993.14,0.0,-0.85852,0.0001,15.60979]
[1778512529061,32.6,80993.14,0.0,-0.85852,0.0001,15.60979]
[1778512529161,32.6,80993.21,0.0,-0.85852,0.0001,15.6101]
[1778512530999,32.6,80988.7,0.0,-0.85897,0.0001,15.57548]
[1778512533139,32.59,80986.5,0.0,-0.85922,0.0001,15.55424]
[1778512533185,32.59,80986.5,0.0,-0.85922,0.0001,15.55424]
[1778512533313,32.59,80986.5,0.0,-0.85922,0.0001,15.55424]
[1778512533347,32.59,80985.34,0.0,-0.85933,0.0001,15.5453]
[1778512536034,32.59,80991.93,0.0,-0.85869,0.0001,15.59477]
[1778512537303,32.59,80991.93,0.0,-0.85869,0.0001,15.59477]
[1778512537310,32.59,80991.93,0.0,-0.85869,0.0001,15.59477]
[1778512537311,32.59,80991.93,0.0,-0.85869,0.0001,15.59477]
[1778512537319,32.59,80993.56,0.0,-0.85853,0.0001,15.60691]
[1778512537562,32.59,80993.56,0.0,-0.85853,0.0001,15.60691]
[1778512541249,32.59,80993.13,0.0,-0.85858,0.0001,15.60303]
[1778512541296,32.59,80993.13,0.0,-0.85858,0.0001,15.60303]
[1778512541312,32.59,80993.13,0.0,-0.85858,0.0001,15.60303]
[1778512541346,32.59,80997.48,0.0,-0.85816,0.0001,15.63577]
[1778512542078,32.59,81004.8,0.0,-0.85743,0.0001,15.691]
[1778512543085,32.59,81013.45,0.0,-0.85657,0.0001,15.75657]
[1778512545206,32.59,81014.7,0.0,-0.85647,0.0001,15.76473]
[1778512545309,32.59,81014.7,0.0,-0.85647,0.0001,15.76473]
[1778512545303,32.59,81017.7,0.0,-0.85619,0.0001,15.78609]
[1778512545463,32.59,81017.7,0.0,-0.85619,0.0001,15.78609]
[1778512546088,32.59,81017.7,0.0,-0.85619,0.0001,15.78609]
[1778512546315,32.59,81017.7,0.0,-0.85619,0.0001,15.78609]
[1778512546324,32.58,81018.8,0.0,-0.8561,0.0001,15.79277]
[1778512550141,32.57,81025.42,0.0,-0.85553,0.0001,15.83638]
[1778512551160,32.57,81033.87,0.0,-0.85468,0.0001,15.90037]
[1778512553162,32.57,81032.34,0.0,-0.85484,0.0001,15.88812]
[1778512556771,32.57,81032.4,0.0,-0.85485,0.0001,15.88768]
[1778512556810,32.57,81032.4,0.0,-0.85485,0.0001,15.88768]
[1778512557016,32.57,81032.4,0.0,-0.85485,0.0001,15.88768]
[1778512557190,32.57,81036.86,0.0,-0.85441,0.0001,15.92128]
[1778512557577,32.57,81036.86,0.0,-0.85441,0.0001,15.92128]
[1778512557812,32.57,81036.86,0.0,-0.85441,0.0001,15.92128]
[1778512558197,32.57,81037.86,0.0,-0.85431,0.0001,15.92882]
[1778512561219,32.57,81042.01,0.0,-0.85389,0.0001,15.9601]
[1778512562225,32.57,81047.18,0.0,-0.85337,0.0001,15.9993]
[1778512563232,32.57,81039.59,0.0,-0.85414,0.0001,15.94139]
[1778512564166,32.57,81039.59,0.0,-0.85414,0.0001,15.94139]
[1778512564311,32.57,81039.59,0.0,-0.85414,0.0001,15.94139]
[1778512564319,32.57,81039.59,0.0,-0.85414,0.0001,15.94139]
[1778512564379,32.57,81037.1,0.0,-0.85439,0.0001,15.92236]
[1778512564649,32.57,81037.1,0.0,-0.85439,0.0001,15.92236]
[1778512564813,32.57,81037.1,0.0,-0.85439,0.0001,15.92236]
[1778512565246,32.57,81035.99,0.0,-0.8545,0.0001,15.91385]
[1778512569559,32.57,81036.58,0.0,-0.85446,0.0001,15.91754]
[1778512569570,32.57,81036.58,0.0,-0.85446,0.0001,15.91754]
[1778512569813,32.57,81036.58,0.0,-0.85446,0.0001,15.91754]
[1778512570281,32.56,81039.11,0.0,-0.8542,0.0001,15.93644]
[1778512571288,32.56,81045.13,0.0,-0.8536,0.0001,15.98187]
[1778512572297,32.56,81049.47,0.0,-0.85317,0.0001,16.01448]
[1778512573303,32.56,81058.43,0.0,-0.85227,0.0001,16.08222]
[1778512574310,32.56,81068.6,0.0,-0.85123,0.0001,16.1594]
[1778512575317,32.56,81070.38,0.0,-0.85106,0.0001,16.17258]
[1778512577046,32.56,81071.25,0.0,-0.85097,0.0001,16.17881]
[1778512577062,32.56,81071.25,0.0,-0.85097,0.0001,16.17881]
[1778512577331,32.56,81071.28,0.0,-0.85097,0.0001,16.17892]
[1778512580352,32.56,81065.11,0.0,-0.85161,0.0001,16.13158]
[1778512580468,32.56,81065.11,0.0,-0.85161,0.0001,16.13158]
[1778512581359,32.56,81059.93,0.0,-0.85214,0.0001,16.09179]
[1778512582541,32.56,81058.16,0.0,-0.85232,0.0001,16.07802]
[1778512583373,32.56,81058.03,0.0,-0.85234,0.0001,16.07676]
[1778512585646,32.56,81056.01,0.0,-0.85255,0.0001,16.06084]
[1778512585698,32.56,81056.01,0.0,-0.85255,0.0001,16.06084]
[1778512585814,32.56,81056.01,0.0,-0.85255,0.0001,16.06084]
[1778512586394,32.56,81054.09,0.0,-0.85275,0.0001,16.04596]
[1778512589416,32.56,81044.14,0.0,-0.85377,0.0001,15.96954]
[1778512589851,32.56,81044.14,0.0,-0.85377,0.0001,15.96954]
[1778512589891,32.56,81044.14,0.0,-0.85377,0.0001,15.96954]
[1778512590059,32.56,81044.14,0.0,-0.85377,0.0001,15.96954]
[1778512590423,32.55,81042.68,0.0,-0.85392,0.0001,15.95824]
[1778512593444,32.55,81037.3,0.0,-0.85451,0.0001,15.9118]
[1778512595051,32.55,81037.3,0.0,-0.85451,0.0001,15.9118]
[1778512595060,32.55,81037.3,0.0,-0.85451,0.0001,15.9118]
[1778512595151,32.55,81041.9,0.0,-0.85405,0.0001,15.94616]
[1778512597073,32.55,81042.79,0.0,-0.85396,0.0001,15.95293]
[1778512597126,32.55,81039.39,0.0,-0.85432,0.0001,15.92635]
[1778512597815,32.55,81039.39,0.0,-0.85432,0.0001,15.92635]
[1778512597866,32.55,81036.45,0.0,-0.85462,0.0001,15.90366]
[1778512601050,32.55,81036.1,0.0,-0.85466,0.0001,15.9007]
[1778512601058,32.55,81036.1,0.0,-0.85466,0.0001,15.9007]
[1778512601151,32.55,81035.49,0.0,-0.85472,0.0001,15.89547]
[1778512601620,32.55,81043.69,0.0,-0.8539,0.0001,15.95757]
[1778512603154,32.55,81043.69,0.0,-0.8539,0.0001,15.95757]
[1778512603813,32.55,81045.71,0.0,-0.8537,0.0001,15.97256]
[1778512603864,32.55,81046.76,0.0,-0.8536,0.0001,15.98016]
[1778512606927,32.55,81047.23,0.0,-0.85356,0.0001,15.98334]
[1778512606972,32.55,81047.23,0.0,-0.85356,0.0001,15.98334]
[1778512607126,32.54,81050.64,0.0,-0.85323,0.0001,16.00851]
[1778512607632,32.54,81050.64,0.0,-0.85323,0.0001,16.00851]
[1778512607813,32.54,81050.64,0.0,-0.85323,0.0001,16.00851]
[1778512607904,32.54,81048.53,0.0,-0.85344,0.0001,15.99228]
[1778512608479,32.54,81048.53,0.0,-0.85344,0.0001,15.99228]
[1778512608551,32.54,81044.12,0.0,-0.85389,0.0001,15.95871]
[1778512609816,32.54,81044.12,0.0,-0.85389,0.0001,15.95871]
[1778512610153,32.54,81043.69,0.0,-0.85393,0.0001,15.95522]
[1778512611572,32.54,81039.93,0.0,-0.85432,0.0001,15.92646]
[1778512614595,32.54,81035.6,0.0,-0.85476,0.0001,15.89314]
[1778512616609,32.54,81029.14,0.0,-0.85541,0.0001,15.84347]
[1778512621644,32.54,81016.81,0.0,-0.85666,0.0001,15.74877]
[1778512622651,32.54,81014.82,0.0,-0.85686,0.0001,15.73331]
[1778512627687,32.54,81020.48,0.0,-0.85631,0.0001,15.77575]
[1778512628694,32.54,81017.68,0.0,-0.85659,0.0001,15.75434]
[1778512629913,32.54,81013.71,0.0,-0.85699,0.0001,15.72377]
[1778512631810,32.54,81014.25,0.0,-0.85694,0.0001,15.7275]
[1778512631899,32.54,81014.74,0.0,-0.8569,0.0001,15.73086]
[1778512634740,32.54,81020.34,0.0,-0.85634,0.0001,15.77316]
[1778512636754,32.54,81023.44,0.0,-0.85603,0.0001,15.79645]
[1778512638769,32.53,81026.89,0.0,-0.85569,0.0001,15.82232]
[1778512641164,32.53,81020.7,0.0,-0.85632,0.0001,15.77484]
[1778512643803,32.53,81014.49,0.0,-0.85694,0.0001,15.72722]
[1778512645823,32.53,81010.2,0.0,-0.85737,0.0001,15.69446]
[1778512646830,32.53,81006.83,0.0,-0.85771,0.0001,15.66852]
[1778512651865,32.53,81006.64,0.0,-0.85778,0.0001,15.66115]
[1778512656900,32.53,81008.02,0.0,-0.85767,0.0001,15.67012]
[1778512661935,32.52,81003.05,0.0,-0.85818,0.0001,15.63092]
[1778512663949,32.52,81000.41,0.0,-0.85845,0.0001,15.61039]
[1778512668985,32.52,81002.15,0.0,-0.85829,0.0001,15.62247]
[1778512673013,32.52,81005.7,0.0,-0.85795,0.0001,15.6485]
[1778512676035,32.52,81001.17,0.0,-0.85841,0.0001,15.61328]
[1778512679056,32.52,80995.02,0.0,-0.85903,0.0001,15.56595]
[1778512684096,32.52,80991.26,0.0,-0.85941,0.0001,15.5367]
[1778512687116,32.52,80982.95,0.0,-0.86023,0.0001,15.47336]
[1778512688123,32.51,80976.68,0.0,-0.86085,0.0001,15.4255]
[1778512691144,32.51,80973.56,0.0,-0.86117,0.0001,15.40116]
[1778512694165,32.51,80970.17,0.0,-0.8615,0.0001,15.37489]
[1778512695672,32.51,80972.41,0.0,-0.86129,0.0001,15.39169]
[1778512696179,32.51,80977.32,0.0,-0.86081,0.0001,15.42872]
[1778512697186,32.51,80980.39,0.0,-0.86051,0.0001,15.45175]
[1778512702221,32.51,80981.03,0.0,-0.86045,0.0001,15.45669]
[1778512707256,32.51,80981.48,0.0,-0.8604,0.0001,15.4602]
[1778512710471,32.51,80982.27,0.0,-0.86032,0.0001,15.46624]
[1778512711289,32.51,80977.36,0.0,-0.86084,0.0001,15.42469]
[1778512712291,32.51,80966.61,0.0,-0.86189,0.0001,15.34329]
[1778512713298,32.51,80965.27,0.0,-0.86202,0.0001,15.33304]
[1778512715312,32.51,80959.96,0.0,-0.86254,0.0001,15.29267]
[1778512720347,32.51,80958.88,0.0,-0.86264,0.0001,15.28445]
[1778512722227,32.51,80959.67,0.0,-0.86257,0.0001,15.29042]
[1778512724375,32.51,80956.14,0.0,-0.86291,0.0001,15.26368]
[1778512727396,32.51,80953.66,0.0,-0.86316,0.0001,15.24405]
[1778512732432,32.51,80956.63,0.0,-0.86289,0.0001,15.26524]
[1778512733439,32.51,80971.37,0.0,-0.86146,0.0001,15.37658]
[1778512734446,32.51,80978.17,0.0,-0.8608,0.0001,15.42799]
[1778512735467,32.51,80981.61,0.0,-0.86046,0.0001,15.45415]
[1778512738535,32.51,80978.65,0.0,-0.86075,0.0001,15.43184]
[1778512742587,32.51,80976.4,0.0,-0.86096,0.0001,15.415]
[1778512743516,32.51,80972.83,0.0,-0.86131,0.0001,15.38808]
[1778512744523,32.51,80967.68,0.0,-0.86181,0.0001,15.34917]
[1778512746537,32.51,80962.37,0.0,-0.86232,0.0001,15.30932]
[1778512751572,32.51,80967.27,0.0,-0.86187,0.0001,15.34486]
[1778512755556,32.5,80966.06,0.0,-0.862,0.0001,15.33442]
[1778512757619,32.5,80958.74,0.0,-0.86273,0.0001,15.27808]
[1778512759629,32.5,80954.83,0.0,-0.86311,0.0001,15.24786]
[1778512760636,32.5,80952.08,0.0,-0.86338,0.0001,15.22678]
[1778512762650,32.5,80946.73,0.0,-0.86391,0.0001,15.18585]
[1778512763657,32.5,80937.54,0.0,-0.8648,0.0001,15.11618]
[1778512765671,32.5,80935.38,0.0,-0.86501,0.0001,15.09964]
[1778512770706,32.5,80935.22,0.0,-0.86502,0.0001,15.0982]
[1778512772720,32.5,80925.53,0.0,-0.86599,0.0001,15.02057]
[1778512774734,32.5,80926.35,0.0,-0.86591,0.0001,15.02671]
[1778512777755,32.5,80930.58,0.0,-0.8655,0.0001,15.0587]
[1778512782791,32.5,80930.35,0.0,-0.86553,0.0001,15.05675]
[1778512787826,32.5,80928.32,0.0,-0.86572,0.0001,15.0412]
[1778512792861,32.5,80927.22,0.0,-0.86583,0.0001,15.03281]
[1778512797896,32.5,80924.58,0.0,-0.86608,0.0001,15.01283]
[1778512800917,32.5,80921.46,0.0,-0.86638,0.0001,14.9893]
[1778512801924,32.5,80916.59,0.0,-0.86684,0.0001,14.9526]
[1778512806624,32.5,80915.58,0.0,-0.86694,0.0001,14.94528]
[1778512805953,32.5,80920.74,0.0,-0.86644,0.0001,14.98429]
[1778512806726,32.5,80920.74,0.0,-0.86644,0.0001,14.98429]
[1778512806810,32.5,80920.74,0.0,-0.86644,0.0001,14.98429]
[1778512811995,32.5,80922.08,0.0,-0.86631,0.0001,14.99464]
[1778512817030,32.5,80924.59,0.0,-0.86607,0.0001,15.01363]
[1778512818337,32.5,80920.68,0.0,-0.86645,0.0001,14.98411]
[1778512820051,32.5,80923.39,0.0,-0.86619,0.0001,15.00463]
[1778512823073,32.5,80928.77,0.0,-0.86567,0.0001,15.04524]
[1778512824079,32.5,80934.04,0.0,-0.86517,0.0001,15.08498]
[1778512829115,32.5,80931.3,0.0,-0.86544,0.0001,15.06368]
[1778512831129,32.5,80934.46,0.0,-0.86517,0.0001,15.08302]
[1778512832136,32.5,80946.17,0.0,-0.86404,0.0001,15.17143]
[1778512833143,32.5,80949.75,0.0,-0.8637,0.0001,15.19828]
[1778512838178,32.49,80946.72,0.0,-0.86401,0.0001,15.17404]
[1778512839185,32.49,80943.77,0.0,-0.8643,0.0001,15.15149]
[1778512844259,32.49,80943.36,0.0,-0.86435,0.0001,15.14759]
[1778512844361,32.49,80940.88,0.0,-0.86459,0.0001,15.12864]
[1778512847242,32.49,80943.81,0.0,-0.86431,0.0001,15.1503]
[1778512849258,32.49,80950.3,0.0,-0.86369,0.0001,15.19901]
[1778512850264,32.49,80955.16,0.0,-0.86323,0.0001,15.23554]
[1778512851271,32.49,80957.86,0.0,-0.86297,0.0001,15.25568]
[1778512854292,32.49,80961.77,0.0,-0.8626,0.0001,15.2843]
[1778512855299,32.49,80968.05,0.0,-0.86199,0.0001,15.33151]
[1778512857313,32.49,80971.0,0.0,-0.86171,0.0001,15.35361]
[1778512863356,32.49,80970.66,0.0,-0.86175,0.0001,15.35013]
[1778512865370,32.49,80975.0,0.0,-0.86133,0.0001,15.38275]
[1778512869398,32.48,80980.05,0.0,-0.86085,0.0001,15.42026]
[1778512870408,32.48,80973.72,0.0,-0.86147,0.0001,15.372]
[1778512871415,32.48,80966.61,0.0,-0.86217,0.0001,15.31761]
[1778512873429,32.48,80965.49,0.0,-0.86229,0.0001,15.30834]
[1778512876450,32.48,80961.91,0.0,-0.86266,0.0001,15.28007]
[1778512881485,32.48,80962.8,0.0,-0.86259,0.0001,15.28515]
[1778512886520,32.47,80962.04,0.0,-0.86269,0.0001,15.27775]
[1778512888534,32.47,80964.75,0.0,-0.86243,0.0001,15.29766]
[1778512890548,32.47,80969.52,0.0,-0.86198,0.0001,15.33315]
[1778512891555,32.47,80965.28,0.0,-0.86243,0.0001,15.29624]
[1778512895583,32.47,80962.67,0.0,-0.8627,0.0001,15.2752]
[1778512899611,32.47,80973.25,0.0,-0.86168,0.0001,15.35427]
[1778512900618,32.47,80975.59,0.0,-0.86146,0.0001,15.37167]
[1778512905653,32.46,80973.57,0.0,-0.86167,0.0001,15.35478]
[1778512908675,32.46,80981.92,0.0,-0.86087,0.0001,15.41708]
[1778512909681,32.46,80988.99,0.0,-0.86018,0.0001,15.4706]
[1778512911695,32.46,80995.65,0.0,-0.85953,0.0001,15.52069]
[1778512912702,32.46,80998.66,0.0,-0.85923,0.0001,15.54325]
[1778512915723,32.46,81007.19,0.0,-0.8584,0.0001,15.60703]
[1778512916730,32.46,81010.06,0.0,-0.85812,0.0001,15.62842]
[1778512921768,32.45,81009.53,0.0,-0.85821,0.0001,15.62197]
[1778512923782,32.45,81013.16,0.0,-0.85786,0.0001,15.64866]
[1778512929824,32.45,81006.92,0.0,-0.85852,0.0001,15.59818]
[1778512930831,32.44,80996.77,0.0,-0.85953,0.0001,15.52045]
[1778512932845,32.44,80998.58,0.0,-0.85937,0.0001,15.53344]
[1778512933852,32.44,81001.63,0.0,-0.85907,0.0001,15.55631]
[1778512938892,32.44,80999.97,0.0,-0.85926,0.0001,15.54177]
[1778512942320,32.44,80997.34,0.0,-0.85954,0.0001,15.52028]
[1778512947955,32.43,80997.86,0.0,-0.85951,0.0001,15.52212]
[1778512954000,32.43,80996.27,0.0,-0.85973,0.0001,15.50354]
[1778512959035,32.43,80997.88,0.0,-0.8596,0.0001,15.51406]
[1778512964070,32.42,81000.07,0.0,-0.8594,0.0001,15.52886]
[1778512969105,32.42,81002.22,0.0,-0.85922,0.0001,15.54335]
[1778512974140,32.42,81005.07,0.0,-0.85896,0.0001,15.56308]
[1778512979175,32.41,81002.09,0.0,-0.85928,0.0001,15.53837]
[1778512981189,32.41,81005.1,0.0,-0.85899,0.0001,15.56056]
[1778512986224,32.41,81003.17,0.0,-0.85921,0.0001,15.544]
[1778512991259,32.41,81003.09,0.0,-0.85924,0.0001,15.54161]
[1778512993276,32.4,80996.11,0.0,-0.85994,0.0001,15.48777]
[1778512994283,32.4,80991.84,0.0,-0.86037,0.0001,15.45499]
[1778512996297,32.4,80995.83,0.0,-0.85998,0.0001,15.48489]
[1778513002339,32.4,80994.4,0.0,-0.86014,0.0001,15.47243]
[1778513007374,32.4,80992.77,0.0,-0.86032,0.0001,15.45884]
[1778513012409,32.4,80991.12,0.0,-0.86053,0.0001,15.44073]
[1778513014423,32.4,80988.33,0.0,-0.86081,0.0001,15.41911]
[1778513015430,32.39,80984.3,0.0,-0.86121,0.0001,15.38828]
[1778513016437,32.39,80971.22,0.0,-0.86249,0.0001,15.2884]
[1778513017444,32.39,80966.52,0.0,-0.86295,0.0001,15.25239]
[1778513019458,32.39,80960.07,0.0,-0.86359,0.0001,15.20293]
[1778513024514,32.39,80961.74,0.0,-0.86344,0.0001,15.21485]
[1778513030535,32.39,80961.05,0.0,-0.86352,0.0001,15.20827]
[1778513034563,32.39,80965.25,0.0,-0.86312,0.0001,15.23941]
[1778513035570,32.39,80968.03,0.0,-0.86285,0.0001,15.2603]
[1778513036578,32.39,80971.78,0.0,-0.86249,0.0001,15.28854]
[1778513037584,32.39,80979.39,0.0,-0.86175,0.0001,15.3461]
[1778513039598,32.39,80981.64,0.0,-0.86153,0.0001,15.36353]
[1778513040605,32.39,80985.69,0.0,-0.86113,0.0001,15.39448]
[1778513041612,32.39,80994.78,0.0,-0.86023,0.0001,15.46377]
[1778513042619,32.39,80999.25,0.0,-0.85979,0.0001,15.49781]
[1778513047654,32.39,81001.57,0.0,-0.85956,0.0001,15.51518]
[1778513051696,32.39,81006.3,0.0,-0.8591,0.0001,15.5509]
[1778513052703,32.39,81009.29,0.0,-0.8588,0.0001,15.57356]
[1778513056731,32.38,81012.33,0.0,-0.85851,0.0001,15.59601]
[1778513057738,32.38,81017.9,0.0,-0.85796,0.0001,15.63829]
[1778513058745,32.38,81020.97,0.0,-0.85766,0.0001,15.66145]
[1778513059752,32.38,81032.96,0.0,-0.85646,0.0001,15.75267]
[1778513060759,32.38,81037.49,0.0,-0.85601,0.0001,15.78685]
[1778513063780,32.38,81040.64,0.0,-0.85571,0.0001,15.80947]
[1778513066801,32.38,81034.47,0.0,-0.85635,0.0001,15.76085]
[1778513067809,32.38,81030.6,0.0,-0.85675,0.0001,15.73086]
[1778513068817,32.38,81025.47,0.0,-0.85727,0.0001,15.6913]
[1778513071838,32.37,81020.81,0.0,-0.85778,0.0001,15.65032]
[1778513076873,32.37,81020.01,0.0,-0.85788,0.0001,15.64276]
[1778513078887,32.37,81027.68,0.0,-0.85712,0.0001,15.70072]
[1778513079894,32.37,81032.7,0.0,-0.85662,0.0001,15.73869]
[1778513081908,32.37,81035.42,0.0,-0.85636,0.0001,15.75862]
[1778513086943,32.36,81035.58,0.0,-0.85637,0.0001,15.75766]
[1778513092544,32.36,81035.3,0.0,-0.85642,0.0001,15.75381]
[1778513095817,32.36,81033.72,0.0,-0.8566,0.0001,15.74048]
[1778513095918,32.36,81032.71,0.0,-0.85671,0.0001,15.73197]
[1778513098020,32.36,81026.37,0.0,-0.85736,0.0001,15.68278]
[1778513101041,32.35,81022.81,0.0,-0.85772,0.0001,15.65461]
[1778513106076,32.35,81022.57,0.0,-0.85777,0.0001,15.65137]
[1778513107809,32.35,81022.57,0.0,-0.85777,0.0001,15.65137]
[1778513107909,32.35,81022.25,0.0,-0.85781,0.0001,15.64838]
[1778513111117,32.35,81017.77,0.0,-0.85827,0.0001,15.61336]
[1778513114137,32.35,81021.53,0.0,-0.8579,0.0001,15.64135]
[1778513116151,32.35,81025.26,0.0,-0.85754,0.0001,15.66907]
[1778513118168,32.35,81030.61,0.0,-0.85701,0.0001,15.70937]
[1778513121190,32.34,81027.06,0.0,-0.85738,0.0001,15.6812]
[1778513124210,32.34,81030.16,0.0,-0.85708,0.0001,15.70397]
[1778513125217,32.34,81033.18,0.0,-0.85678,0.0001,15.72671]
[1778513129245,32.34,81041.96,0.0,-0.85592,0.0001,15.79239]
[1778513131259,32.34,81043.38,0.0,-0.85582,0.0001,15.79794]
[1778513132266,32.34,81039.73,0.0,-0.85619,0.0001,15.76957]
[1778513137067,32.33,81040.56,0.0,-0.85613,0.0001,15.77424]
[1778513137301,32.33,81044.8,0.0,-0.85571,0.0001,15.80655]
[1778513139814,32.33,81046.6,0.0,-0.85553,0.0001,15.82016]
[1778513139915,32.33,81046.44,0.0,-0.85554,0.0001,15.81876]
[1778513140322,32.33,81050.99,0.0,-0.85509,0.0001,15.85348]
[1778513141330,32.33,81053.71,0.0,-0.85481,0.0001,15.87414]
[1778513146364,32.33,81056.84,0.0,-0.8545,0.0001,15.89771]
[1778513149385,32.33,81059.86,0.0,-0.8542,0.0001,15.9207]
[1778513150392,32.33,81062.7,0.0,-0.85391,0.0001,15.94248]
[1778513155427,32.33,81061.59,0.0,-0.85402,0.0001,15.93397]
[1778513156434,32.33,81064.57,0.0,-0.85372,0.0001,15.9568]
[1778513159488,32.33,81066.56,0.0,-0.85351,0.0001,15.97197]
[1778513159549,32.33,81066.56,0.0,-0.85351,0.0001,15.97197]
[1778513159591,32.33,81066.56,0.0,-0.85351,0.0001,15.97197]
[1778513159813,32.33,81066.56,0.0,-0.85351,0.0001,15.97197]
[1778513159914,32.33,81072.11,0.0,-0.85295,0.0001,16.01445]
[1778513160463,32.33,81077.45,0.0,-0.8524,0.0001,16.05527]
[1778513161470,32.33,81083.25,0.0,-0.85181,0.0001,16.09957]
[1778513162477,32.33,81088.88,0.0,-0.85123,0.0001,16.14252]
[1778513163484,32.33,81094.42,0.0,-0.85067,0.0001,16.18474]
[1778513164666,32.33,81094.42,0.0,-0.85067,0.0001,16.18474]
[1778513164716,32.33,81117.27,0.0,-0.8483,0.0001,16.35991]
[1778513165498,32.33,81134.3,0.0,-0.84651,0.00011,16.49064]
[1778513166750,32.33,81134.3,0.0,-0.84651,0.00011,16.49064]
[1778513166848,32.33,81147.17,0.0,-0.84516,0.00011,16.58929]
[1778513167514,32.33,81165.36,0.0,-0.84324,0.00011,16.72875]
[1778513168688,32.33,81165.36,0.0,-0.84324,0.00011,16.72875]
[1778513168736,32.33,81158.01,0.0,-0.84403,0.00011,16.67165]
[1778513169540,32.33,81158.01,0.0,-0.84403,0.00011,16.67165]
[1778513169702,32.33,81158.01,0.0,-0.84403,0.00011,16.67165]
[1778513169819,32.33,81158.01,0.0,-0.84403,0.00011,16.67165]
[1778513169892,32.33,81148.47,0.0,-0.84504,0.00011,16.59786]
[1778513170537,32.33,81163.24,0.0,-0.84348,0.00011,16.7111]
[1778513171591,32.33,81163.24,0.0,-0.84348,0.00011,16.7111]
[1778513171653,32.33,81179.56,0.0,-0.84174,0.00011,16.83642]
[1778513172553,32.33,81185.74,0.0,-0.84108,0.00011,16.88358]
[1778513177588,32.32,81190.02,0.0,-0.84064,0.00011,16.91556]
[1778513179603,32.32,81186.65,0.0,-0.841,0.00011,16.88969]
[1778513182715,32.32,81189.36,0.0,-0.84071,0.00011,16.91011]
[1778513182816,32.32,81182.47,0.0,-0.84145,0.00011,16.85713]
[1778513183633,32.32,81170.83,0.0,-0.8427,0.00011,16.76742]
[1778513184640,32.32,81171.09,0.0,-0.84267,0.00011,16.76938]
[1778513188668,32.32,81174.82,0.0,-0.84228,0.00011,16.79769]
[1778513190682,32.32,81179.07,0.0,-0.84183,0.00011,16.82976]
[1778513192664,32.32,81180.84,0.0,-0.84168,0.00011,16.83886]
[1778513192684,32.32,81180.84,0.0,-0.84168,0.00011,16.83886]
[1778513192811,32.32,81180.84,0.0,-0.84168,0.00011,16.83886]
[1778513192909,32.32,81181.35,0.0,-0.84163,0.00011,16.84267]
[1778513196362,32.32,81179.07,0.0,-0.84187,0.00011,16.8253]
[1778513199745,32.32,81184.02,0.0,-0.84133,0.00011,16.86352]
[1778513203773,32.32,81187.83,0.0,-0.84093,0.00011,16.89229]
[1778513208365,32.32,81186.87,0.0,-0.84104,0.00011,16.88446]
[1778513208474,32.32,81186.87,0.0,-0.84104,0.00011,16.88446]
[1778513208562,32.32,81186.87,0.0,-0.84104,0.00011,16.88446]
[1778513209375,32.32,81186.78,0.0,-0.84105,0.00011,16.88384]
[1778513210823,32.32,81198.84,0.0,-0.83975,0.00011,16.97677]
[1778513211830,32.32,81207.13,0.0,-0.83885,0.00011,17.04052]
[1778513213329,32.32,81208.47,0.0,-0.83871,0.00011,17.05069]
[1778513213632,32.32,81208.47,0.0,-0.83871,0.00011,17.05069]
[1778513213707,32.32,81208.47,0.0,-0.83871,0.00011,17.05069]
[1778513213844,32.32,81208.6,0.0,-0.8387,0.00011,17.05154]
[1778513215858,32.32,81204.88,0.0,-0.8391,0.00011,17.02261]
[1778513219077,32.32,81207.41,0.0,-0.83883,0.00011,17.04184]
[1778513219202,32.32,81206.49,0.0,-0.83893,0.00011,17.03462]
[1778513219317,32.32,81206.49,0.0,-0.83893,0.00011,17.03462]
[1778513221913,32.32,81226.71,0.0,-0.83673,0.00011,17.1901]
[1778513222922,32.32,81230.66,0.0,-0.8363,0.00011,17.2204]
[1778513223943,32.32,81235.79,0.0,-0.83574,0.00011,17.25975]
[1778513224948,32.32,81245.76,0.0,-0.83464,0.00011,17.33655]
[1778513225972,32.32,81253.66,0.0,-0.83377,0.00011,17.3973]
[1778513228993,32.32,81257.9,0.0,-0.83331,0.00011,17.42958]
[1778513231007,32.31,81254.54,0.0,-0.8337,0.00011,17.40207]
[1778513232015,32.31,81251.39,0.0,-0.83405,0.00011,17.37771]
[1778513234030,32.31,81255.23,0.0,-0.83363,0.00011,17.40709]
[1778513235065,32.31,81259.91,0.0,-0.83311,0.00011,17.44298]
[1778513235460,32.31,81259.91,0.0,-0.83311,0.00011,17.44298]
[1778513236042,32.31,81283.16,0.0,-0.83053,0.00011,17.62168]
[1778513237049,32.31,81287.94,0.0,-0.82999,0.00011,17.65829]
[1778513238957,32.31,81288.56,0.0,-0.82995,0.00011,17.66104]
[1778513239063,32.3,81289.49,0.0,-0.82988,0.00011,17.66616]
[1778513243997,32.29,81292.43,0.0,-0.82964,0.00011,17.68236]
[1778513244986,32.29,81294.61,0.0,-0.82944,0.00011,17.69652]
[1778513245013,32.29,81309.72,0.0,-0.82773,0.00011,17.81283]
[1778513245174,32.29,81350.61,0.0,-0.82306,0.00012,18.12703]
[1778513246267,32.29,81350.61,0.0,-0.82306,0.00012,18.12703]
[1778513246321,32.29,81354.66,0.0,-0.82259,0.00012,18.15818]
[1778513247171,32.28,81360.25,0.0,-0.82201,0.00012,18.19747]
[1778513248204,32.28,81360.25,0.0,-0.82201,0.00012,18.19747]
[1778513248288,32.27,81365.75,0.0,-0.82143,0.00012,18.23586]
[1778513249185,32.27,81360.49,0.0,-0.82204,0.00012,18.19508]
[1778513250192,32.27,81356.0,0.0,-0.82257,0.00012,18.16038]
[1778513252206,32.27,81356.05,0.0,-0.8226,0.00012,18.15583]
[1778513253213,32.27,81352.58,0.0,-0.823,0.00012,18.12908]
[1778513254220,32.27,81358.08,0.0,-0.82237,0.00012,18.1712]
[1778513255228,32.27,81377.46,0.0,-0.82012,0.00012,18.31984]
[1778513256236,32.27,81383.86,0.0,-0.81938,0.00012,18.369]
[1778513257243,32.27,81387.53,0.0,-0.81895,0.00012,18.39703]
[1778513260264,32.27,81389.71,0.0,-0.81869,0.00012,18.41387]
[1778513261274,32.27,81384.93,0.0,-0.81925,0.00012,18.37728]
[1778513262280,32.27,81374.58,0.0,-0.82046,0.00012,18.29792]
[1778513263289,32.26,81380.87,0.0,-0.81978,0.00012,18.3425]
[1778513264296,32.26,81379.88,0.0,-0.8199,0.00012,18.33484]
[1778513265303,32.26,81387.92,0.0,-0.81896,0.00012,18.39636]
[1778513266310,32.26,81381.11,0.0,-0.81976,0.00012,18.34402]
[1778513267318,32.26,81371.83,0.0,-0.82087,0.00012,18.27092]
[1778513269331,32.26,81368.67,0.0,-0.82124,0.00012,18.24613]
[1778513270338,32.26,81363.64,0.0,-0.82183,0.00012,18.2073]
[1778513271346,32.25,81359.08,0.0,-0.82236,0.00012,18.1721]
[1778513273360,32.25,81362.27,0.0,-0.82202,0.00012,18.19448]
[1778513274631,32.25,81362.27,0.0,-0.82202,0.00012,18.19448]
[1778513275485,32.25,81364.26,0.0,-0.82182,0.00012,18.20816]
[1778513275503,32.25,81351.76,0.0,-0.82326,0.00012,18.11212]
[1778513276385,32.24,81359.59,0.0,-0.82241,0.00012,18.16886]
[1778513277658,32.24,81359.59,0.0,-0.82241,0.00012,18.16886]
[1778513278662,32.24,81358.72,0.0,-0.82252,0.00012,18.16168]
[1778513278683,32.24,81358.72,0.0,-0.82252,0.00012,18.16168]
[1778513278942,32.24,81358.72,0.0,-0.82252,0.00012,18.16168]
[1778513279042,32.24,81356.56,0.0,-0.82277,0.00012,18.1448]
[1778513280816,32.24,81357.88,0.0,-0.82262,0.00012,18.15468]
[1778513280917,32.24,81351.34,0.0,-0.82339,0.00012,18.10393]
[1778513283434,32.24,81373.35,0.0,-0.82083,0.00012,18.27379]
[1778513284441,32.24,81378.47,0.0,-0.82023,0.00012,18.31291]
[1778513286455,32.23,81364.15,0.0,-0.82194,0.00012,18.20044]
[1778513287462,32.23,81359.36,0.0,-0.8225,0.00012,18.16267]
[1778513289920,32.23,81358.47,0.0,-0.82262,0.00012,18.15535]
[1778513289972,32.23,81358.47,0.0,-0.82262,0.00012,18.15535]
[1778513290073,32.23,81367.81,0.0,-0.82154,0.00012,18.22677]
[1778513290483,32.23,81368.68,0.0,-0.82146,0.00012,18.23219]
[1778513292073,32.23,81368.68,0.0,-0.82146,0.00012,18.23219]
[1778513292086,32.22,81360.33,0.0,-0.82245,0.00012,18.16669]
[1778513292497,32.22,81348.63,0.0,-0.8238,0.00012,18.07671]
[1778513293711,32.22,81348.63,0.0,-0.8238,0.00012,18.07671]
[1778513293816,32.22,81348.63,0.0,-0.8238,0.00012,18.07671]
[1778513294048,32.22,81353.09,0.0,-0.82329,0.00012,18.11052]
[1778513294512,32.22,81356.42,0.0,-0.8229,0.00012,18.13678]
[1778513295519,32.23,81352.02,0.0,-0.8234,0.00012,18.10314]
[1778513296527,32.22,81347.61,0.0,-0.82391,0.00012,18.06911]
[1778513297533,32.22,81341.11,0.0,-0.82467,0.00011,18.01792]
[1778513298598,32.22,81316.91,0.0,-0.82744,0.00011,17.83156]
[1778513299548,32.22,81307.85,0.0,-0.82851,0.00011,17.7584]
[1778513301563,32.22,81305.74,0.0,-0.82876,0.00011,17.74199]
[1778513302584,32.22,81305.74,0.0,-0.82876,0.00011,17.74199]
[1778513302659,32.22,81301.82,0.0,-0.8292,0.00011,17.71179]
[1778513307604,32.22,81304.64,0.0,-0.82888,0.00011,17.73365]
[1778513308612,32.22,81309.68,0.0,-0.82831,0.00011,17.77254]
[1778513309619,32.22,81319.79,0.0,-0.82716,0.00011,17.85044]
[1778513310625,32.22,81327.6,0.0,-0.82627,0.00011,17.91072]
[1778513313049,32.22,81332.92,0.0,-0.82569,0.00011,17.94735]
[1778513313646,32.22,81336.7,0.0,-0.82526,0.00011,17.97669]
[1778513316059,32.22,81340.42,0.0,-0.82482,0.00011,18.00572]
[1778513316667,32.22,81343.78,0.0,-0.82441,0.00011,18.03305]
[1778513317674,32.22,81346.81,0.0,-0.82405,0.00011,18.05745]
[1778513318681,32.22,81359.33,0.0,-0.82261,0.00012,18.15383]
[1778513319688,32.22,81362.48,0.0,-0.82225,0.00012,18.17753]
[1778513322709,32.22,81370.17,0.0,-0.8214,0.00012,18.23417]
[1778513323716,32.21,81373.14,0.0,-0.82108,0.00012,18.25539]
[1778513325730,32.21,81376.2,0.0,-0.82074,0.00012,18.27741]
[1778513327744,32.21,81373.26,0.0,-0.82112,0.00012,18.2528]
[1778513331772,32.19,81362.65,0.0,-0.82246,0.00012,18.16393]
[1778513334115,32.19,81360.46,0.0,-0.82273,0.00012,18.14635]
[1778513334166,32.19,81360.46,0.0,-0.82273,0.00012,18.14635]
[1778513334160,32.19,81363.84,0.0,-0.82233,0.00012,18.17232]
[1778513334310,32.19,81363.84,0.0,-0.82233,0.00012,18.17232]
[1778513336207,32.19,81362.74,0.0,-0.82246,0.00012,18.16376]
[1778513336259,32.19,81361.24,0.0,-0.82264,0.00012,18.15214]
[1778513336309,32.19,81361.24,0.0,-0.82264,0.00012,18.15214]
[1778513341842,32.19,81363.38,0.0,-0.8224,0.00012,18.16815]
[1778513343985,32.19,81365.04,0.0,-0.82221,0.00012,18.18083]
[1778513344063,32.19,81365.04,0.0,-0.82221,0.00012,18.18083]
[1778513344152,32.19,81365.04,0.0,-0.82221,0.00012,18.18083]
[1778513344308,32.19,81362.31,0.0,-0.82252,0.00012,18.1597]
[1778513344976,32.19,81362.31,0.0,-0.82252,0.00012,18.1597]
[1778513344981,32.19,81362.31,0.0,-0.82252,0.00012,18.1597]
[1778513345069,32.19,81362.31,0.0,-0.82252,0.00012,18.1597]
[1778513345138,32.19,81355.32,0.0,-0.82335,0.00012,18.10505]
[1778513346626,32.19,81352.64,0.0,-0.82365,0.00012,18.0844]
[1778513346868,32.19,81352.64,0.0,-0.82365,0.00012,18.0844]
[1778513349320,32.19,81351.83,0.0,-0.82374,0.00012,18.07867]
[1778513349494,32.19,81351.83,0.0,-0.82374,0.00012,18.07867]
[1778513349563,32.19,81351.83,0.0,-0.82374,0.00012,18.07867]
[1778513351912,32.19,81341.94,0.0,-0.82487,0.00011,18.00316]
[1778513352919,32.19,81334.9,0.0,-0.82568,0.00011,17.94878]
[1778513353926,32.19,81343.22,0.0,-0.82472,0.00011,18.0133]
[1778513354933,32.19,81348.32,0.0,-0.82412,0.00012,18.0529]
[1778513356296,32.19,81349.94,0.0,-0.82393,0.00012,18.06563]
[1778513356314,32.19,81349.94,0.0,-0.82393,0.00012,18.06563]
[1778513356387,32.19,81349.94,0.0,-0.82393,0.00012,18.06563]
[1778513356560,32.19,81349.94,0.0,-0.82393,0.00012,18.06563]
[1778513357954,32.19,81355.71,0.0,-0.82326,0.00012,18.11052]
[1778513359968,32.19,81362.0,0.0,-0.82253,0.00012,18.15926]
[1778513360336,32.19,81362.0,0.0,-0.82253,0.00012,18.15926]
[1778513360561,32.19,81362.0,0.0,-0.82253,0.00012,18.15926]
[1778513360727,32.19,81362.0,0.0,-0.82253,0.00012,18.15926]
[1778513361256,32.19,81362.0,0.0,-0.82253,0.00012,18.15926]
[1778513361307,32.19,81361.83,0.0,-0.82255,0.00012,18.15806]
[1778513363996,32.19,81351.5,0.0,-0.82374,0.00012,18.07893]
[1778513364410,32.19,81351.5,0.0,-0.82374,0.00012,18.07893]
[1778513364422,32.19,81351.5,0.0,-0.82374,0.00012,18.07893]
[1778513364565,32.19,81351.5,0.0,-0.82374,0.00012,18.07893]
[1778513365007,32.19,81346.59,0.0,-0.8243,0.00011,18.04132]
[1778513368046,32.2,81338.57,0.0,-0.82521,0.00011,17.98034]
[1778513370049,32.2,81339.01,0.0,-0.82515,0.00011,17.98385]
[1778513370066,32.2,81339.01,0.0,-0.82515,0.00011,17.98385]
[1778513370099,32.2,81339.01,0.0,-0.82515,0.00011,17.98385]
[1778513370272,32.2,81339.01,0.0,-0.82515,0.00011,17.98385]
[1778513370319,32.2,81340.97,0.0,-0.82493,0.00011,17.99906]
[1778513372074,32.2,81334.61,0.0,-0.82569,0.00011,17.9456]
[1778513373081,32.2,81331.19,0.0,-0.82608,0.00011,17.91917]
[1778513374113,32.2,81331.19,0.0,-0.82608,0.00011,17.91917]
[1778513374164,32.2,81331.19,0.0,-0.82608,0.00011,17.91917]
[1778513374265,32.2,81327.56,0.0,-0.8265,0.00011,17.89115]
[1778513374309,32.2,81327.56,0.0,-0.8265,0.00011,17.89115]
[1778513376102,32.2,81333.35,0.0,-0.82583,0.00011,17.93576]
[1778513378447,32.2,81331.54,0.0,-0.82604,0.00011,17.92214]
[1778513378523,32.2,81331.54,0.0,-0.82604,0.00011,17.92214]
[1778513378559,32.2,81331.54,0.0,-0.82604,0.00011,17.92214]
[1778513380130,32.2,81334.55,0.0,-0.82569,0.00011,17.94572]
[1778513382144,32.2,81326.41,0.0,-0.82661,0.00011,17.88333]
[1778513382730,32.2,81326.41,0.0,-0.82661,0.00011,17.88333]
[1778513382809,32.2,81326.41,0.0,-0.82661,0.00011,17.88333]
[1778513382851,32.2,81326.41,0.0,-0.82661,0.00011,17.88333]
[1778513384009,32.2,81326.1,0.0,-0.82665,0.00011,17.88096]
[1778513384059,32.2,81326.1,0.0,-0.82665,0.00011,17.88096]
[1778513384160,32.2,81320.49,0.0,-0.82728,0.00011,17.83774]
[1778513386173,32.2,81315.35,0.0,-0.82787,0.00011,17.79827]
[1778513386794,32.2,81315.35,0.0,-0.82787,0.00011,17.79827]
[1778513386810,32.2,81315.35,0.0,-0.82787,0.00011,17.79827]
[1778513386838,32.2,81315.35,0.0,-0.82787,0.00011,17.79827]
[1778513388161,32.2,81314.81,0.0,-0.82793,0.00011,17.79424]
[1778513388310,32.2,81316.27,0.0,-0.82776,0.00011,17.80563]
[1778513390201,32.2,81310.68,0.0,-0.82839,0.00011,17.76277]
[1778513391322,32.2,81308.22,0.0,-0.82866,0.00011,17.74397]
[1778513391357,32.2,81308.22,0.0,-0.82866,0.00011,17.74397]
[1778513391565,32.2,81308.22,0.0,-0.82866,0.00011,17.74397]
[1778513392215,32.2,81318.42,0.0,-0.8275,0.00011,17.82283]
[1778513393222,32.2,81320.24,0.0,-0.8273,0.00011,17.83696]
[1778513396841,32.2,81319.14,0.0,-0.82742,0.00011,17.82875]
[1778513396889,32.2,81319.14,0.0,-0.82742,0.00011,17.82875]
[1778513397058,32.2,81319.14,0.0,-0.82742,0.00011,17.82875]
[1778513401280,32.2,81322.18,0.0,-0.82706,0.00011,17.85272]
[1778513401317,32.2,81322.18,0.0,-0.82706,0.00011,17.85272]
[1778513401391,32.2,81322.18,0.0,-0.82706,0.00011,17.85272]
[1778513401560,32.2,81322.18,0.0,-0.82706,0.00011,17.85272]
[1778513403294,32.2,81317.91,0.0,-0.82755,0.00011,17.81992]
[1778513405265,32.2,81318.37,0.0,-0.82749,0.00011,17.82358]
[1778513405313,32.2,81323.72,0.0,-0.82688,0.00011,17.86492]
[1778513405329,32.2,81323.72,0.0,-0.82688,0.00011,17.86492]
[1778513405676,32.2,81323.72,0.0,-0.82688,0.00011,17.86492]
[1778513405809,32.2,81323.72,0.0,-0.82688,0.00011,17.86492]
[1778513407322,32.2,81319.98,0.0,-0.82731,0.00011,17.83619]
[1778513408644,32.2,81319.98,0.0,-0.82731,0.00011,17.83619]
[1778513408690,32.2,81319.98,0.0,-0.82731,0.00011,17.83619]
[1778513408815,32.2,81319.98,0.0,-0.82731,0.00011,17.83619]
[1778513411547,32.2,81323.94,0.0,-0.82685,0.00011,17.86692]
[1778513411648,32.2,81326.84,0.0,-0.82652,0.00011,17.88935]
[1778513412681,32.2,81326.84,0.0,-0.82652,0.00011,17.88935]
[1778513412733,32.2,81326.84,0.0,-0.82652,0.00011,17.88935]
[1778513412752,32.2,81326.84,0.0,-0.82652,0.00011,17.88935]
[1778513412782,32.2,81333.92,0.0,-0.82571,0.00011,17.94393]
[1778513414371,32.2,81341.13,0.0,-0.82488,0.00011,17.99966]
[1778513416385,32.2,81343.96,0.0,-0.82455,0.00011,18.02172]
[1778513419406,32.21,81335.58,0.0,-0.8255,0.00011,17.95809]
[1778513420413,32.21,81330.03,0.0,-0.82613,0.00011,17.91541]
[1778513421661,32.21,81330.03,0.0,-0.82613,0.00011,17.91541]
[1778513421689,32.21,81330.03,0.0,-0.82613,0.00011,17.91541]
[1778513421809,32.21,81330.03,0.0,-0.82613,0.00011,17.91541]
[1778513421866,32.21,81329.99,0.0,-0.82613,0.00011,17.91547]
[1778513423434,32.21,81324.7,0.0,-0.82673,0.00011,17.87492]
[1778513424441,32.21,81319.31,0.0,-0.82734,0.00011,17.83357]
[1778513425671,32.21,81319.31,0.0,-0.82734,0.00011,17.83357]
[1778513425688,32.21,81319.31,0.0,-0.82734,0.00011,17.83357]
[1778513425809,32.21,81319.31,0.0,-0.82734,0.00011,17.83357]
[1778513425880,32.21,81325.12,0.0,-0.82668,0.00011,17.87845]
[1778513428646,32.21,81325.97,0.0,-0.82658,0.00011,17.88501]
[1778513428676,32.21,81325.97,0.0,-0.82658,0.00011,17.88501]
[1778513428811,32.21,81325.97,0.0,-0.82658,0.00011,17.88501]
[1778513428887,32.21,81321.37,0.0,-0.82711,0.00011,17.84958]
[1778513429480,32.21,81326.0,0.0,-0.82658,0.00011,17.88526]
[1778513430485,32.21,81330.72,0.0,-0.82604,0.00011,17.92187]
[1778513431492,32.21,81337.43,0.0,-0.8253,0.00011,17.96934]
[1778513432346,32.21,81337.43,0.0,-0.8253,0.00011,17.96934]
[1778513432397,32.21,81337.43,0.0,-0.8253,0.00011,17.96934]
[1778513432499,32.21,81341.32,0.0,-0.82485,0.00011,17.99945]
[1778513434513,32.21,81342.67,0.0,-0.82469,0.00011,18.00999]
[1778513435560,32.21,81342.67,0.0,-0.82469,0.00011,18.00999]
[1778513436531,32.21,81353.02,0.0,-0.8235,0.00012,18.08976]
[1778513437429,32.21,81353.02,0.0,-0.8235,0.00012,18.08976]
[1778513438545,32.21,81349.3,0.0,-0.82393,0.00012,18.0612]
[1778513441566,32.21,81345.65,0.0,-0.82434,0.00011,18.03386]
[1778513442573,32.21,81336.15,0.0,-0.82543,0.00011,17.96071]
[1778513443580,32.21,81333.37,0.0,-0.82574,0.00011,17.9394]
[1778513445594,32.21,81336.44,0.0,-0.82539,0.00011,17.96328]
[1778513446601,32.21,81329.07,0.0,-0.82623,0.00011,17.90651]
[1778513451278,32.21,81327.99,0.0,-0.82635,0.00011,17.89817]
[1778513451290,32.21,81324.45,0.0,-0.82676,0.00011,17.87089]
[1778513451788,32.21,81324.45,0.0,-0.82676,0.00011,17.87089]
[1778513451889,32.21,81318.54,0.0,-0.82743,0.00011,17.82534]
[1778513452654,32.21,81334.75,0.0,-0.82558,0.00011,17.95026]
[1778513453660,32.21,81339.47,0.0,-0.82504,0.00011,17.98684]
[1778513454653,32.21,81339.47,0.0,-0.82504,0.00011,17.98684]
[1778513459706,32.21,81342.99,0.0,-0.82463,0.00011,18.01447]
[1778513461730,32.21,81354.03,0.0,-0.82335,0.00012,18.09957]
[1778513462733,32.21,81368.15,0.0,-0.82172,0.00012,18.20813]
[1778513463740,32.21,81382.07,0.0,-0.8201,0.00012,18.31535]
[1778513464747,32.22,81388.25,0.0,-0.81936,0.00012,18.36396]
[1778513470213,32.22,81386.27,0.0,-0.81957,0.00012,18.34996]
[1778513470792,32.22,81379.18,0.0,-0.8204,0.00012,18.2956]
[1778513471799,32.22,81371.54,0.0,-0.82128,0.00012,18.23694]
[1778513474262,32.22,81373.18,0.0,-0.82109,0.00012,18.24957]
[1778513476834,32.22,81380.93,0.0,-0.82019,0.00012,18.30919]
[1778513478849,32.22,81383.36,0.0,-0.81991,0.00012,18.3277]
[1778513482310,32.22,81384.38,0.0,-0.81979,0.00012,18.33558]
[1778513484891,32.22,81379.44,0.0,-0.82036,0.00012,18.29815]
[1778513489894,32.22,81383.25,0.0,-0.8199,0.00012,18.32816]
[1778513489946,32.22,81383.25,0.0,-0.8199,0.00012,18.32816]
[1778513490058,32.22,81383.25,0.0,-0.8199,0.00012,18.32816]
[1778513490159,32.22,81383.61,0.0,-0.81986,0.00012,18.33108]
[1778513495978,32.22,81376.3,0.0,-0.82072,0.00012,18.27161]
[1778513498091,32.22,81379.99,0.0,-0.82029,0.00012,18.30019]
[1778513498182,32.22,81379.99,0.0,-0.82029,0.00012,18.30019]
[1778513498314,32.22,81379.99,0.0,-0.82029,0.00012,18.30019]
[1778513498268,32.22,81379.76,0.0,-0.82031,0.00012,18.29862]
[1778513501015,32.23,81391.2,0.0,-0.81897,0.00012,18.38702]
[1778513502022,32.23,81396.89,0.0,-0.8183,0.00012,18.43077]
[1778513503751,32.23,81398.84,0.0,-0.81807,0.00012,18.44561]
[1778513503802,32.23,81398.84,0.0,-0.81807,0.00012,18.44561]
[1778513503809,32.23,81398.84,0.0,-0.81807,0.00012,18.44561]
[1778513504038,32.22,81396.62,0.0,-0.81836,0.00012,18.42731]
[1778513506051,32.22,81391.95,0.0,-0.81891,0.00012,18.39129]
[1778513509072,32.22,81401.1,0.0,-0.81784,0.00012,18.46131]
[1778513510079,32.22,81406.54,0.0,-0.8172,0.00012,18.50287]
[1778513513101,32.22,81401.92,0.0,-0.81774,0.00012,18.46728]
[1778513515115,32.22,81393.67,0.0,-0.81871,0.00012,18.40392]
[1778513516122,32.22,81382.91,0.0,-0.81997,0.00012,18.32136]
[1778513517129,32.22,81377.65,0.0,-0.82058,0.00012,18.28112]
[1778513520150,32.22,81372.14,0.0,-0.82122,0.00012,18.23875]
[1778513521157,32.22,81349.34,0.0,-0.82386,0.00012,18.06348]
[1778513522164,32.22,81343.41,0.0,-0.82454,0.00011,18.01767]
[1778513525185,32.22,81336.84,0.0,-0.8253,0.00011,17.96672]
[1778513526192,32.22,81327.01,0.0,-0.82643,0.00011,17.89098]
[1778513527199,32.22,81322.89,0.0,-0.82689,0.00011,17.85929]
[1778513528206,32.22,81318.06,0.0,-0.82744,0.00011,17.82217]
[1778513530220,32.22,81306.72,0.0,-0.82872,0.00011,17.73508]
[1778513534248,32.22,81291.2,0.0,-0.83046,0.00011,17.61612]
[1778513535295,32.22,81285.28,0.0,-0.83113,0.00011,17.57041]
[1778513536271,32.22,81269.59,0.0,-0.83288,0.00011,17.44939]
[1778513537278,32.22,81265.92,0.0,-0.83329,0.00011,17.42124]
[1778513539292,32.22,81259.22,0.0,-0.83403,0.00011,17.36986]
[1778513541306,32.22,81252.44,0.0,-0.83478,0.00011,17.31771]
[1778513543320,32.23,81244.4,0.0,-0.83566,0.00011,17.25597]
[1778513545339,32.23,81239.96,0.0,-0.83615,0.00011,17.22168]
[1778513546346,32.23,81234.05,0.0,-0.8368,0.00011,17.1761]
[1778513549371,32.23,81241.56,0.0,-0.83597,0.00011,17.23434]
[1778513550377,32.23,81246.58,0.0,-0.83542,0.00011,17.27307]
[1778513551282,32.23,81246.58,0.0,-0.83542,0.00011,17.27307]
[1778513551301,32.23,81246.58,0.0,-0.83542,0.00011,17.27307]
[1778513554405,32.23,81238.77,0.0,-0.8363,0.00011,17.20917]
[1778513555758,32.23,81234.68,0.0,-0.83675,0.00011,17.17763]
[1778513556567,32.23,81233.23,0.0,-0.8369,0.00011,17.1665]
[1778513562461,32.23,81225.96,0.0,-0.83769,0.00011,17.11088]
[1778513564475,32.23,81231.77,0.0,-0.83705,0.00011,17.15603]
[1778513566490,32.23,81223.24,0.0,-0.83798,0.00011,17.09035]
[1778513568504,32.23,81231.12,0.0,-0.83712,0.00011,17.15137]
[1778513573541,32.23,81229.35,0.0,-0.83731,0.00011,17.13792]
[1778513578063,32.23,81233.16,0.0,-0.83689,0.00011,17.16751]
[1778513578107,32.23,81233.16,0.0,-0.83689,0.00011,17.16751]
[1778513578116,32.23,81233.16,0.0,-0.83689,0.00011,17.16751]
[1778513578208,32.23,81233.91,0.0,-0.83681,0.00011,17.17332]
[1778513580184,32.23,81237.01,0.0,-0.83647,0.00011,17.19724]
[1778513580315,32.23,81237.01,0.0,-0.83647,0.00011,17.19724]
[1778513580398,32.23,81227.87,0.0,-0.83747,0.00011,17.12669]
[1778513581597,32.23,81236.87,0.0,-0.83648,0.00011,17.1962]
[1778513582604,32.23,81241.23,0.0,-0.836,0.00011,17.22986]
[1778513583776,32.23,81241.23,0.0,-0.836,0.00011,17.22986]
[1778513583809,32.23,81241.23,0.0,-0.836,0.00011,17.22986]
[1778513583845,32.23,81241.23,0.0,-0.836,0.00011,17.22986]
[1778513583994,32.23,81241.23,0.0,-0.836,0.00011,17.22986]
[1778513584062,32.23,81241.23,0.0,-0.836,0.00011,17.22986]
[1778513584095,32.23,81239.32,0.0,-0.83621,0.00011,17.21502]
[1778513588646,32.23,81243.95,0.0,-0.8357,0.00011,17.25069]
[1778513590660,32.23,81234.55,0.0,-0.83674,0.00011,17.17815]
[1778513592674,32.23,81232.18,0.0,-0.837,0.00011,17.15979]
[1778513594459,32.23,81232.18,0.0,-0.837,0.00011,17.15979]
[1778513594511,32.23,81233.19,0.0,-0.83689,0.00011,17.16762]
[1778513594562,32.23,81233.19,0.0,-0.83689,0.00011,17.16762]
[1778513594688,32.23,81231.11,0.0,-0.83712,0.00011,17.15159]
[1778513599723,32.23,81230.41,0.0,-0.83719,0.00011,17.14632]
[1778513600730,32.23,81235.32,0.0,-0.83665,0.00011,17.18423]
[1778513604302,32.23,81238.75,0.0,-0.83628,0.00011,17.21063]
[1778513604313,32.23,81238.75,0.0,-0.83628,0.00011,17.21063]
[1778513604354,32.23,81238.75,0.0,-0.83628,0.00011,17.21063]
[1778513604403,32.23,81238.42,0.0,-0.83631,0.00011,17.20803]
[1778513607447,32.23,81238.46,0.0,-0.83631,0.00011,17.20823]
[1778513607559,32.23,81238.72,0.0,-0.83628,0.00011,17.21018]
[1778513607780,32.23,81238.67,0.0,-0.83629,0.00011,17.20974]
[1778513611808,32.23,81232.61,0.0,-0.83699,0.00011,17.15843]
[1778513613811,32.23,81231.15,0.0,-0.83715,0.00011,17.14718]
[1778513613873,32.23,81231.15,0.0,-0.83715,0.00011,17.14718]
[1778513614070,32.23,81231.15,0.0,-0.83715,0.00011,17.14718]
[1778513614133,32.23,81231.94,0.0,-0.83706,0.00011,17.1533]
[1778513614829,32.23,81243.63,0.0,-0.83578,0.00011,17.24357]
[1778513615836,32.23,81243.16,0.0,-0.83583,0.00011,17.23988]
[1778513616844,32.23,81249.27,0.0,-0.83515,0.00011,17.28698]
[1778513619490,32.23,81247.6,0.0,-0.83534,0.00011,17.27398]
[1778513619521,32.23,81247.6,0.0,-0.83534,0.00011,17.27398]
[1778513619563,32.23,81246.8,0.0,-0.83543,0.00011,17.26771]
[1778513619864,32.23,81247.07,0.0,-0.8354,0.00011,17.2697]
[1778513623892,32.23,81252.6,0.0,-0.8348,0.00011,17.31197]
[1778513625906,32.23,81258.29,0.0,-0.83417,0.00011,17.35557]
[1778513627921,32.23,81263.45,0.0,-0.8336,0.00011,17.39538]
[1778513631975,32.23,81262.14,0.0,-0.83375,0.00011,17.38517]
[1778513632061,32.23,81262.14,0.0,-0.83375,0.00011,17.38517]
[1778513632141,32.23,81262.14,0.0,-0.83375,0.00011,17.38517]
[1778513632310,32.23,81262.14,0.0,-0.83375,0.00011,17.38517]
[1778513632410,32.23,81261.03,0.0,-0.83387,0.00011,17.37659]
[1778513637990,32.23,81263.97,0.0,-0.83354,0.00011,17.39922]
[1778513638997,32.23,81280.09,0.0,-0.83174,0.00011,17.52372]
[1778513640009,32.23,81283.51,0.0,-0.83136,0.00011,17.54988]
[1778513641249,32.23,81283.51,0.0,-0.83136,0.00011,17.54988]
[1778513641291,32.23,81283.51,0.0,-0.83136,0.00011,17.54988]
[1778513641309,32.23,81283.51,0.0,-0.83136,0.00011,17.54988]
[1778513641350,32.23,81283.78,0.0,-0.83133,0.00011,17.55192]
[1778513645043,32.23,81279.38,0.0,-0.83183,0.00011,17.51781]
[1778513646470,32.23,81279.38,0.0,-0.83183,0.00011,17.51781]
[1778513646562,32.23,81276.23,0.0,-0.83218,0.00011,17.49351]
[1778513648800,32.23,81272.84,0.0,-0.83256,0.00011,17.46723]
[1778513648814,32.23,81272.84,0.0,-0.83256,0.00011,17.46723]
[1778513648850,32.23,81272.84,0.0,-0.83256,0.00011,17.46723]
[1778513649070,32.23,81269.3,0.0,-0.83296,0.00011,17.43977]
[1778513650890,32.23,81268.55,0.0,-0.83304,0.00011,17.43387]
[1778513651059,32.23,81268.55,0.0,-0.83304,0.00011,17.43387]
[1778513651084,32.23,81269.77,0.0,-0.83291,0.00011,17.44318]
[1778513652091,32.23,81280.2,0.0,-0.83175,0.00011,17.52351]
[1778513653098,32.22,81284.3,0.0,-0.83129,0.00011,17.5549]
[1778513653776,32.22,81284.3,0.0,-0.83129,0.00011,17.5549]
[1778513653808,32.22,81284.3,0.0,-0.83129,0.00011,17.5549]
[1778513653815,32.22,81284.3,0.0,-0.83129,0.00011,17.5549]
[1778513654262,32.22,81284.3,0.0,-0.83129,0.00011,17.5549]
[1778513654309,32.22,81284.3,0.0,-0.83129,0.00011,17.5549]
[1778513654341,32.22,81284.62,0.0,-0.83126,0.00011,17.5571]
[1778513656453,32.22,81289.2,0.0,-0.83075,0.00011,17.59229]
[1778513659140,32.22,81282.31,0.0,-0.83153,0.00011,17.5386]
[1778513661127,32.22,81279.34,0.0,-0.83186,0.00011,17.51544]
[1778513661179,32.22,81279.34,0.0,-0.83186,0.00011,17.51544]
[1778513661310,32.22,81279.34,0.0,-0.83186,0.00011,17.51544]
[1778513661332,32.22,81279.15,0.0,-0.83189,0.00011,17.51376]
[1778513666237,32.22,81276.36,0.0,-0.83221,0.00011,17.49139]
[1778513666289,32.22,81276.36,0.0,-0.83221,0.00011,17.49139]
[1778513666312,32.22,81276.36,0.0,-0.83221,0.00011,17.49139]
[1778513666409,32.22,81276.21,0.0,-0.83223,0.00011,17.49026]
[1778513667196,32.22,81270.0,0.0,-0.83292,0.00011,17.44216]
[1778513669211,32.22,81263.22,0.0,-0.83368,0.00011,17.38963]
[1778513670217,32.22,81256.87,0.0,-0.83439,0.00011,17.34057]
[1778513671070,32.22,81256.87,0.0,-0.83439,0.00011,17.34057]
[1778513672564,32.22,81254.25,0.0,-0.83471,0.00011,17.31571]
[1778513672712,32.22,81254.42,0.0,-0.8347,0.00011,17.31696]
[1778513672764,32.22,81254.42,0.0,-0.8347,0.00011,17.31696]
[1778513672813,32.22,81254.42,0.0,-0.8347,0.00011,17.31696]
[1778513673238,32.22,81252.97,0.0,-0.83486,0.00011,17.30571]
[1778513674245,32.22,81245.53,0.0,-0.83568,0.00011,17.24811]
[1778513675252,32.22,81240.9,0.0,-0.83619,0.00011,17.21226]
[1778513677493,32.22,81239.02,0.0,-0.8364,0.00011,17.19769]
[1778513677500,32.22,81239.02,0.0,-0.8364,0.00011,17.19769]
[1778513677561,32.22,81239.02,0.0,-0.8364,0.00011,17.19769]
[1778513678273,32.22,81232.91,0.0,-0.83707,0.00011,17.15044]
[1778513682384,32.22,81227.96,0.0,-0.83761,0.00011,17.11234]
[1778513683043,32.22,81227.96,0.0,-0.83761,0.00011,17.11234]
[1778513683319,32.22,81208.36,0.0,-0.83975,0.00011,16.96082]
[1778513684366,32.22,81208.36,0.0,-0.83975,0.00011,16.96082]
[1778513684374,32.22,81203.41,0.0,-0.84029,0.00011,16.92234]
[1778513686236,32.22,81200.56,0.0,-0.84061,0.00011,16.90012]
[1778513687121,32.22,81197.47,0.0,-0.84094,0.00011,16.87633]
[1778513688353,32.22,81206.2,0.0,-0.83999,0.00011,16.94388]
[1778513690367,32.22,81201.6,0.0,-0.84049,0.00011,16.90837]
[1778513691374,32.22,81196.53,0.0,-0.84104,0.00011,16.86928]
[1778513691916,32.22,81196.53,0.0,-0.84104,0.00011,16.86928]
[1778513692034,32.22,81196.53,0.0,-0.84104,0.00011,16.86928]
[1778513692070,32.22,81196.53,0.0,-0.84104,0.00011,16.86928]
[1778513692381,32.22,81195.07,0.0,-0.84119,0.00011,16.85811]
[1778513694396,32.22,81199.53,0.0,-0.84072,0.00011,16.89222]
[1778513696959,32.22,81198.92,0.0,-0.84079,0.00011,16.88715]
[1778513697063,32.22,81198.92,0.0,-0.84079,0.00011,16.88715]
[1778513697321,32.22,81198.92,0.0,-0.84079,0.00011,16.88715]
[1778513697416,32.22,81198.5,0.0,-0.84084,0.00011,16.88378]
[1778513702451,32.22,81195.86,0.0,-0.84113,0.00011,16.86287]
[1778513707491,32.21,81195.43,0.0,-0.84118,0.00011,16.85906]
[1778513707730,32.21,81195.43,0.0,-0.84118,0.00011,16.85906]
[1778513707748,32.21,81195.43,0.0,-0.84118,0.00011,16.85906]
[1778513707820,32.21,81195.43,0.0,-0.84118,0.00011,16.85906]
[1778513708498,32.21,81198.47,0.0,-0.84086,0.00011,16.88243]
[1778513712526,32.21,81207.23,0.0,-0.83991,0.00011,16.94949]
[1778513713533,32.21,81213.47,0.0,-0.83924,0.00011,16.99745]
[1778513714983,32.21,81214.53,0.0,-0.83913,0.00011,17.00535]
[1778513715012,32.21,81214.53,0.0,-0.83913,0.00011,17.00535]
[1778513715064,32.21,81214.53,0.0,-0.83913,0.00011,17.00535]
[1778513715547,32.21,81213.14,0.0,-0.83928,0.00011,16.99433]
[1778513718213,32.21,81215.32,0.0,-0.83905,0.00011,17.01114]
[1778513718320,32.21,81215.32,0.0,-0.83905,0.00011,17.01114]
[1778513718568,32.21,81216.63,0.0,-0.8389,0.00011,17.02122]
[1778513721592,32.21,81212.78,0.0,-0.83933,0.00011,16.99135]
[1778513723606,32.21,81205.03,0.0,-0.84017,0.00011,16.93156]
[1778513723803,32.21,81205.03,0.0,-0.84017,0.00011,16.93156]
[1778513723809,32.21,81205.03,0.0,-0.84017,0.00011,16.93156]
[1778513723888,32.21,81205.03,0.0,-0.84017,0.00011,16.93156]
[1778513724613,32.21,81199.34,0.0,-0.84078,0.00011,16.88749]
[1778513725001,32.21,81199.34,0.0,-0.84078,0.00011,16.88749]
[1778513725066,32.21,81199.34,0.0,-0.84078,0.00011,16.88749]
[1778513725620,32.21,81198.34,0.0,-0.84089,0.00011,16.87968]
[1778513730655,32.21,81196.3,0.0,-0.84112,0.00011,16.86364]
[1778513736319,32.21,81196.68,0.0,-0.84112,0.00011,16.8618]
[1778513736334,32.21,81196.68,0.0,-0.84112,0.00011,16.8618]
[1778513736562,32.21,81196.68,0.0,-0.84112,0.00011,16.8618]
[1778513736388,32.21,81199.22,0.0,-0.84084,0.00011,16.88123]
[1778513742157,32.21,81200.54,0.0,-0.84071,0.00011,16.89094]
[1778513742209,32.21,81200.54,0.0,-0.84071,0.00011,16.89094]
[1778513742315,32.21,81200.54,0.0,-0.84071,0.00011,16.89094]
[1778513742415,32.21,81200.67,0.0,-0.8407,0.00011,16.89173]
[1778513747782,32.21,81207.18,0.0,-0.84,0.00011,16.94149]
[1778513749140,32.21,81207.18,0.0,-0.84,0.00011,16.94149]
[1778513749195,32.21,81207.18,0.0,-0.84,0.00011,16.94149]
[1778513749310,32.21,81207.18,0.0,-0.84,0.00011,16.94149]
[1778513749409,32.21,81214.73,0.0,-0.83917,0.00011,17.00001]
[1778513754528,32.21,81212.06,0.0,-0.83946,0.00011,16.97946]
[1778513754558,32.21,81212.06,0.0,-0.83946,0.00011,16.97946]
[1778513754629,32.21,81213.57,0.0,-0.8393,0.00011,16.9912]
[1778513754894,32.21,81213.57,0.0,-0.8393,0.00011,16.9912]
[1778513755840,32.21,81207.72,0.0,-0.83993,0.00011,16.94605]
[1778513756847,32.21,81203.09,0.0,-0.84044,0.00011,16.91031]
[1778513758313,32.21,81203.09,0.0,-0.84044,0.00011,16.91031]
[1778513758335,32.21,81200.92,0.0,-0.84067,0.00011,16.89353]
[1778513762145,32.21,81198.79,0.0,-0.8409,0.00011,16.8769]
[1778513762291,32.21,81198.79,0.0,-0.8409,0.00011,16.8769]
[1778513762313,32.21,81198.79,0.0,-0.8409,0.00011,16.8769]
[1778513762341,32.21,81204.14,0.0,-0.84033,0.00011,16.91804]
[1778513762889,32.21,81216.69,0.0,-0.83896,0.00011,17.01495]
[1778513764903,32.21,81214.21,0.0,-0.83924,0.00011,16.99514]
[1778513767575,32.21,81214.66,0.0,-0.8392,0.00011,16.99839]
[1778513767617,32.21,81214.66,0.0,-0.8392,0.00011,16.99839]
[1778513767646,32.21,81215.22,0.0,-0.83914,0.00011,17.00248]
[1778513767809,32.21,81215.22,0.0,-0.83914,0.00011,17.00248]
[1778513767924,32.2,81216.27,0.0,-0.83903,0.00011,17.01035]
[1778513769938,32.2,81219.39,0.0,-0.8387,0.00011,17.03394]
[1778513771954,32.2,81222.83,0.0,-0.83833,0.00011,17.05994]
[1778513773937,32.2,81221.3,0.0,-0.8385,0.00011,17.04782]
[1778513773992,32.2,81221.3,0.0,-0.8385,0.00011,17.04782]
[1778513774313,32.2,81221.3,0.0,-0.8385,0.00011,17.04782]
[1778513774347,32.2,81219.92,0.0,-0.83866,0.00011,17.03688]
[1778513780783,32.2,81219.88,0.0,-0.83867,0.00011,17.03619]
[1778513783619,32.2,81216.65,0.0,-0.83902,0.00011,17.0112]
[1778513792095,32.2,81217.58,0.0,-0.83895,0.00011,17.01404]
[1778513793102,32.2,81221.74,0.0,-0.83849,0.00011,17.04618]
[1778513797218,32.2,81223.27,0.0,-0.83833,0.00011,17.05793]
[1778513797662,32.2,81223.27,0.0,-0.83833,0.00011,17.05793]
[1778513797529,32.2,81225.16,0.0,-0.83812,0.00011,17.07244]
[1778513798310,32.2,81225.16,0.0,-0.83812,0.00011,17.07244]
[1778513798363,32.2,81225.16,0.0,-0.83812,0.00011,17.07244]
[1778513798410,32.2,81228.77,0.0,-0.83773,0.00011,17.10026]
[1778513800566,32.2,81228.9,0.0,-0.83772,0.00011,17.10116]
[1778513804179,32.2,81235.83,0.0,-0.83696,0.00011,17.15444]
[1778513806193,32.2,81241.94,0.0,-0.83629,0.00011,17.20167]
[1778513811228,32.2,81239.11,0.0,-0.8366,0.00011,17.17954]
[1778513813242,32.2,81242.08,0.0,-0.83628,0.00011,17.20247]
[1778513816263,32.2,81244.9,0.0,-0.83597,0.00011,17.22409]
[1778513821298,32.2,81244.72,0.0,-0.83599,0.00011,17.22242]
[1778513826334,32.2,81244.78,0.0,-0.83599,0.00011,17.22256]
[1778513828348,32.2,81249.61,0.0,-0.83546,0.00011,17.2597]
[1778513829355,32.2,81256.7,0.0,-0.83468,0.00011,17.31433]
[1778513831369,32.2,81260.1,0.0,-0.8343,0.00011,17.34016]
[1778513836404,32.19,81260.9,0.0,-0.83423,0.00011,17.34528]
[1778513840730,32.19,81262.3,0.0,-0.83409,0.00011,17.35544]
[1778513845467,32.19,81266.05,0.0,-0.83369,0.00011,17.38292]
[1778513850502,32.19,81267.27,0.0,-0.83358,0.00011,17.39099]
[1778513855537,32.19,81266.64,0.0,-0.8337,0.00011,17.38035]
[1778513856544,32.18,81257.13,0.0,-0.83476,0.00011,17.30662]
[1778513857551,32.18,81251.93,0.0,-0.83534,0.00011,17.26628]
[1778513858558,32.18,81255.65,0.0,-0.83493,0.00011,17.29492]
[1778513863593,32.18,81257.44,0.0,-0.83474,0.00011,17.308]
[1778513866614,32.18,81263.54,0.0,-0.83406,0.00011,17.35508]
[1778513869635,32.18,81259.72,0.0,-0.83449,0.00011,17.32559]
[1778513870642,32.18,81256.6,0.0,-0.83483,0.00011,17.30154]
[1778513875677,32.18,81259.86,0.0,-0.83446,0.00011,17.32709]
[1778513877691,32.18,81255.59,0.0,-0.83494,0.00011,17.29419]
[1778513882726,32.18,81255.87,0.0,-0.8349,0.00011,17.29658]
[1778513884740,32.18,81259.59,0.0,-0.83449,0.00011,17.3254]
[1778513888768,32.18,81262.98,0.0,-0.83411,0.00011,17.35159]
[1778513893803,32.18,81261.95,0.0,-0.83423,0.00011,17.34349]
[1778513898838,32.18,81261.1,0.0,-0.83432,0.00011,17.33687]
[1778513899845,32.18,81249.48,0.0,-0.83561,0.00011,17.24709]
[1778513900852,32.18,81233.23,0.0,-0.8374,0.00011,17.12141]
[1778513901859,32.18,81229.38,0.0,-0.83782,0.00011,17.0917]
[1778513904880,32.18,81223.29,0.0,-0.83848,0.00011,17.04494]
[1778513905887,32.18,81216.48,0.0,-0.83923,0.00011,16.99223]
[1778513907901,32.18,81213.03,0.0,-0.8396,0.00011,16.96554]
[1778513908972,32.18,81213.03,0.0,-0.8396,0.00011,16.96554]
[1778513916453,32.18,81215.44,0.0,-0.83937,0.00011,16.97993]
[1778513921999,32.18,81213.07,0.0,-0.83963,0.00011,16.96172]
[1778513927222,32.18,81213.16,0.0,-0.83962,0.00011,16.96253]
[1778513930056,32.19,81217.34,0.0,-0.83916,0.00011,16.99496]
[1778513932070,32.19,81221.49,0.0,-0.83871,0.00011,17.02705]
[1778513933077,32.19,81227.9,0.0,-0.838,0.00011,17.07682]
[1778513935091,32.19,81229.46,0.0,-0.83783,0.00011,17.08921]
[1778513940126,32.19,81227.95,0.0,-0.83798,0.00011,17.07832]
[1778513940877,32.19,81227.95,0.0,-0.83798,0.00011,17.07832]
[1778513941298,32.19,81224.67,0.0,-0.83834,0.00011,17.05312]
[1778513942558,32.19,81221.61,0.0,-0.83867,0.00011,17.02966]
[1778513946168,32.19,81224.78,0.0,-0.83831,0.00011,17.05497]
[1778513947175,32.19,81228.93,0.0,-0.83785,0.00011,17.08721]
[1778513952210,32.19,81228.1,0.0,-0.83793,0.00011,17.08153]
[1778513953217,32.19,81230.92,0.0,-0.83762,0.00011,17.10347]
[1778513958252,32.19,81230.29,0.0,-0.83768,0.00011,17.09926]
[1778513963287,32.19,81230.01,0.0,-0.8377,0.00011,17.09781]
[1778513968322,32.2,81229.87,0.0,-0.83771,0.00011,17.09743]
[1778513975371,32.2,81229.55,0.0,-0.83776,0.00011,17.09143]
[1778513982420,32.2,81239.18,0.0,-0.83669,0.00011,17.16662]
[1778513983427,32.2,81244.91,0.0,-0.83606,0.00011,17.21087]
[1778513989469,32.2,81247.11,0.0,-0.83581,0.00011,17.22862]
[1778513990476,32.2,81250.21,0.0,-0.83547,0.00011,17.25252]
[1778513991483,32.2,81254.36,0.0,-0.83501,0.00011,17.28449]
[1778513996518,32.2,81254.08,0.0,-0.83503,0.00011,17.2829]
[1778514001553,32.2,81254.43,0.0,-0.83498,0.00011,17.28618]
[1778514004574,32.2,81257.68,0.0,-0.83462,0.00011,17.31161]
[1778514005447,32.2,81257.68,0.0,-0.83462,0.00011,17.31161]
[1778514005582,32.2,81253.34,0.0,-0.8351,0.00011,17.27818]
[1778514006588,32.2,81244.97,0.0,-0.83603,0.00011,17.21343]
[1778514007595,32.2,81240.38,0.0,-0.83653,0.00011,17.17796]
[1778514008602,32.2,81248.19,0.0,-0.83567,0.00011,17.23829]
[1778514010616,32.2,81249.01,0.0,-0.83558,0.00011,17.24448]
[1778514015651,32.2,81248.83,0.0,-0.83561,0.00011,17.24264]
[1778514016454,32.2,81248.83,0.0,-0.83561,0.00011,17.24264]
[1778514021694,32.2,81247.22,0.0,-0.83579,0.00011,17.22965]
[1778514023709,32.2,81254.1,0.0,-0.83504,0.00011,17.2826]
[1778514024715,32.2,81259.76,0.0,-0.83441,0.00011,17.32638]
[1778514028762,32.2,81262.77,0.0,-0.83407,0.00011,17.34965]
[1778514030776,32.2,81267.63,0.0,-0.83353,0.00011,17.38713]
[1778514033693,32.2,81267.56,0.0,-0.83358,0.00011,17.38204]
[1778514038835,32.2,81267.55,0.0,-0.83358,0.00011,17.38154]
[1778514043870,32.2,81266.75,0.0,-0.83368,0.00011,17.37503]
[1778514048905,32.2,81268.04,0.0,-0.83354,0.00011,17.38468]
[1778514051927,32.2,81264.77,0.0,-0.8339,0.00011,17.35926]
[1778514052934,32.2,81253.48,0.0,-0.83516,0.00011,17.27205]
[1778514053942,32.2,81251.47,0.0,-0.83538,0.00011,17.25662]
[1778514057969,32.2,81241.87,0.0,-0.83644,0.00011,17.18203]
[1778514058976,32.2,81238.59,0.0,-0.83681,0.00011,17.15662]
[1778514061997,32.2,81242.75,0.0,-0.83635,0.00011,17.18864]
[1778514064589,32.2,81243.44,0.0,-0.83627,0.00011,17.1939]
[1778514070055,32.2,81244.06,0.0,-0.83621,0.00011,17.19819]
[1778514073076,32.2,81240.69,0.0,-0.83659,0.00011,17.17194]
[1778514078111,32.19,81246.34,0.0,-0.83597,0.00011,17.21531]
[1778514081132,32.19,81249.18,0.0,-0.83566,0.00011,17.23692]
[1778514085161,32.19,81240.26,0.0,-0.83665,0.00011,17.1675]
[1778514086168,32.19,81236.22,0.0,-0.8371,0.00011,17.13617]
[1778514088182,32.19,81233.21,0.0,-0.83743,0.00011,17.11288]
[1778514093217,32.19,81240.11,0.0,-0.8367,0.00011,17.16197]
[1778514096239,32.19,81240.55,0.0,-0.83665,0.00011,17.1654]
[1778514101273,32.19,81239.4,0.0,-0.83678,0.00011,17.15642]
[1778514106998,32.19,81238.36,0.0,-0.83689,0.00011,17.14828]
[1778514106308,32.19,81233.26,0.0,-0.83745,0.00011,17.10887]
[1778514111343,32.19,81234.08,0.0,-0.83736,0.00011,17.11538]
[1778514112350,32.19,81230.98,0.0,-0.8377,0.00011,17.09146]
[1778514117388,32.19,81228.62,0.0,-0.83796,0.00011,17.07359]
[1778514119402,32.19,81223.77,0.0,-0.83848,0.00011,17.03632]
[1778514120409,32.19,81218.14,0.0,-0.8391,0.00011,16.99277]
[1778514125444,32.19,81213.77,0.0,-0.83957,0.00011,16.95897]
[1778514130479,32.19,81213.12,0.0,-0.83964,0.00011,16.95418]
[1778514134507,32.2,81208.95,0.0,-0.84009,0.00011,16.92221]
[1778514135389,32.2,81208.95,0.0,-0.84009,0.00011,16.92221]
[1778514138535,32.2,81200.18,0.0,-0.84104,0.00011,16.85487]
[1778514139542,32.2,81197.12,0.0,-0.84136,0.00011,16.83141]
[1778514144577,32.2,81201.7,0.0,-0.84085,0.00011,16.86782]
[1778514145584,32.2,81206.11,0.0,-0.84037,0.00011,16.90203]
[1778514150619,32.2,81207.82,0.0,-0.84018,0.00011,16.91578]
[1778514154654,32.2,81203.43,0.0,-0.84068,0.00011,16.87788]
[1778514155661,32.2,81196.63,0.0,-0.84142,0.00011,16.82552]
[1778514159689,32.2,81200.28,0.0,-0.84101,0.00011,16.85447]
[1778514165731,32.2,81200.94,0.0,-0.84092,0.00011,16.86062]
[1778514170766,32.21,81199.96,0.0,-0.84102,0.00011,16.8539]
[1778514175801,32.21,81200.86,0.0,-0.84091,0.00011,16.86171]
[1778514176808,32.21,81204.95,0.0,-0.84046,0.00011,16.89345]
[1778514181843,32.21,81205.87,0.0,-0.84035,0.00011,16.90118]
[1778514184864,32.21,81217.72,0.0,-0.83906,0.00011,16.99299]
[1778514185871,32.21,81220.15,0.0,-0.8388,0.00011,17.01175]
[1778514190907,32.21,81223.68,0.0,-0.83842,0.00011,17.03862]
[1778514192921,32.21,81229.06,0.0,-0.83783,0.00011,17.07976]
[1778514193309,32.21,81229.06,0.0,-0.83783,0.00011,17.07976]
[1778514193928,32.21,81232.37,0.0,-0.83747,0.00011,17.10518]
[1778514196949,32.21,81235.28,0.0,-0.83716,0.00011,17.12709]
[1778514199975,32.21,81244.64,0.0,-0.83614,0.00011,17.19901]
[1778514201989,32.21,81247.12,0.0,-0.83587,0.00011,17.21804]
[1778514207024,32.2,81244.98,0.0,-0.83611,0.00011,17.20114]
[1778514209038,32.2,81240.91,0.0,-0.83656,0.00011,17.16961]
[1778514211052,32.2,81236.93,0.0,-0.83703,0.00011,17.13441]
[1778514212059,32.2,81230.03,0.0,-0.83778,0.00011,17.08116]
[1778514213068,32.2,81224.83,0.0,-0.83835,0.00011,17.0411]
[1778514214073,32.21,81217.91,0.0,-0.83911,0.00011,16.98782]
[1778514219108,32.21,81216.46,0.0,-0.83926,0.00011,16.97661]
[1778514224144,32.2,81215.75,0.0,-0.83934,0.00011,16.97089]
[1778514229183,32.2,81216.26,0.0,-0.83931,0.00011,16.97358]
[1778514234219,32.2,81216.71,0.0,-0.83928,0.00011,16.97578]
[1778514239254,32.2,81217.99,0.0,-0.83916,0.00011,16.98439]
[1778514242275,32.2,81229.15,0.0,-0.83795,0.00011,17.06982]
[1778514243293,32.2,81236.36,0.0,-0.83716,0.00011,17.12534]
[1778514244300,32.2,81241.89,0.0,-0.83655,0.00011,17.16819]
[1778514246314,32.2,81247.59,0.0,-0.83592,0.00011,17.21229]
[1778514251349,32.2,81248.92,0.0,-0.83577,0.00011,17.22242]
[1778514256387,32.2,81248.53,0.0,-0.83582,0.00011,17.21916]
[1778514261422,32.19,81246.39,0.0,-0.83606,0.00011,17.20239]
[1778514266457,32.19,81245.39,0.0,-0.83617,0.00011,17.19451]
[1778514271492,32.19,81241.31,0.0,-0.83666,0.00011,17.15854]
[1778514274514,32.19,81246.54,0.0,-0.83608,0.00011,17.19905]
[1778514279548,32.19,81249.24,0.0,-0.83578,0.00011,17.21975]
[1778514280555,32.19,81257.03,0.0,-0.83492,0.00011,17.27991]
[1778514281562,32.19,81260.17,0.0,-0.83457,0.00011,17.30404]
[1778514282942,32.19,81260.17,0.0,-0.83457,0.00011,17.30404]
[1778514283034,32.19,81248.7,0.0,-0.83585,0.00011,17.21529]
[1778514283251,32.19,81248.7,0.0,-0.83585,0.00011,17.21529]
[1778514283576,32.19,81224.53,0.0,-0.83851,0.00011,17.02829]
[1778514284584,32.19,81207.99,0.0,-0.84031,0.00011,16.90048]
[1778514285907,32.19,81207.99,0.0,-0.84031,0.00011,16.90048]
[1778514285995,32.19,81206.95,0.0,-0.84042,0.00011,16.89257]
[1778514286981,32.19,81206.95,0.0,-0.84042,0.00011,16.89257]
[1778514287007,32.19,81211.75,0.0,-0.8399,0.00011,16.92977]
[1778514288613,32.19,81206.74,0.0,-0.84044,0.00011,16.89077]
[1778514289621,32.19,81195.57,0.0,-0.84165,0.00011,16.80438]
[1778514290627,32.19,81196.79,0.0,-0.84152,0.00011,16.81381]
[1778514295663,32.19,81201.22,0.0,-0.84105,0.00011,16.84782]
[1778514296781,32.19,81201.22,0.0,-0.84105,0.00011,16.84782]
[1778514296809,32.19,81201.22,0.0,-0.84105,0.00011,16.84782]
[1778514296833,32.19,81201.22,0.0,-0.84105,0.00011,16.84782]
[1778514297287,32.19,81201.64,0.0,-0.841,0.00011,16.851]
[1778514297319,32.19,81201.64,0.0,-0.841,0.00011,16.851]
[1778514297958,32.19,81201.64,0.0,-0.841,0.00011,16.851]
[1778514298005,32.19,81201.64,0.0,-0.841,0.00011,16.851]
[1778514298064,32.19,81201.64,0.0,-0.841,0.00011,16.851]
[1778514298162,32.19,81201.29,0.0,-0.84104,0.00011,16.84822]
[1778514301705,32.19,81195.44,0.0,-0.84168,0.00011,16.80279]
[1778514304193,32.19,81194.22,0.0,-0.84181,0.00011,16.79335]
[1778514304256,32.19,81194.89,0.0,-0.84174,0.00011,16.79853]
[1778514304315,32.19,81194.89,0.0,-0.84174,0.00011,16.79853]
[1778514304422,32.19,81194.89,0.0,-0.84174,0.00011,16.79853]
[1778514304565,32.19,81194.89,0.0,-0.84174,0.00011,16.79853]
[1778514307126,32.19,81198.44,0.0,-0.84135,0.00011,16.82588]
[1778514307161,32.19,81191.72,0.0,-0.84208,0.00011,16.77393]
[1778514307283,32.19,81191.72,0.0,-0.84208,0.00011,16.77393]
[1778514307317,32.19,81191.72,0.0,-0.84208,0.00011,16.77393]
[1778514311775,32.19,81199.45,0.0,-0.84124,0.00011,16.83386]
[1778514312782,32.19,81206.11,0.0,-0.84052,0.00011,16.88524]
[1778514314796,32.19,81207.17,0.0,-0.84041,0.00011,16.89314]
[1778514315280,32.19,81207.17,0.0,-0.84041,0.00011,16.89314]
[1778514315308,32.19,81207.17,0.0,-0.84041,0.00011,16.89314]
[1778514315566,32.19,81207.17,0.0,-0.84041,0.00011,16.89314]
[1778514316111,32.19,81207.17,0.0,-0.84041,0.00011,16.89314]
[1778514316157,32.19,81207.17,0.0,-0.84041,0.00011,16.89314]
[1778514316256,32.19,81206.61,0.0,-0.84047,0.00011,16.88867]
[1778514316312,32.19,81206.61,0.0,-0.84047,0.00011,16.88867]
[1778514316324,32.19,81206.61,0.0,-0.84047,0.00011,16.88867]
[1778514316566,32.19,81206.61,0.0,-0.84047,0.00011,16.88867]
[1778514316810,32.19,81205.53,0.0,-0.84059,0.00011,16.88019]
[1778514321845,32.19,81200.31,0.0,-0.84117,0.00011,16.83928]
[1778514322848,32.19,81200.31,0.0,-0.84117,0.00011,16.83928]
[1778514322979,32.19,81200.31,0.0,-0.84117,0.00011,16.83928]
[1778514323066,32.19,81200.31,0.0,-0.84117,0.00011,16.83928]
[1778514325745,32.19,81199.98,0.0,-0.84121,0.00011,16.83648]
[1778514325797,32.19,81199.98,0.0,-0.84121,0.00011,16.83648]
[1778514325810,32.19,81199.98,0.0,-0.84121,0.00011,16.83648]
[1778514326301,32.19,81198.24,0.0,-0.8414,0.00011,16.82296]
[1778514326309,32.19,81198.24,0.0,-0.8414,0.00011,16.82296]
[1778514326313,32.19,81198.24,0.0,-0.8414,0.00011,16.82296]
[1778514326531,32.19,81198.24,0.0,-0.8414,0.00011,16.82296]
[1778514326557,32.19,81198.24,0.0,-0.8414,0.00011,16.82296]
[1778514326880,32.19,81197.8,0.0,-0.84144,0.00011,16.8195]
[1778514327887,32.19,81193.23,0.0,-0.84194,0.00011,16.78415]
[1778514328895,32.19,81193.23,0.0,-0.84194,0.00011,16.78415]
[1778514328925,32.19,81193.23,0.0,-0.84194,0.00011,16.78415]
[1778514329064,32.19,81193.23,0.0,-0.84194,0.00011,16.78415]
[1778514330910,32.19,81198.45,0.0,-0.84138,0.00011,16.82444]
[1778514332109,32.19,81198.45,0.0,-0.84138,0.00011,16.82444]
[1778514332311,32.19,81196.02,0.0,-0.84167,0.00011,16.80117]
[1778514332339,32.19,81196.02,0.0,-0.84167,0.00011,16.80117]
[1778514332560,32.19,81196.02,0.0,-0.84167,0.00011,16.80117]
[1778514334100,32.19,81194.2,0.0,-0.84187,0.00011,16.78707]
[1778514334152,32.19,81194.2,0.0,-0.84187,0.00011,16.78707]
[1778514334281,32.19,81194.93,0.0,-0.84179,0.00011,16.79269]
[1778514334307,32.19,81194.93,0.0,-0.84179,0.00011,16.79269]
[1778514336204,32.19,81195.34,0.0,-0.84175,0.00011,16.79582]
[1778514336209,32.19,81195.34,0.0,-0.84175,0.00011,16.79582]
[1778514336311,32.19,81196.77,0.0,-0.84159,0.00011,16.80683]
[1778514341985,32.19,81195.64,0.0,-0.84172,0.00011,16.79778]
[1778514345012,32.19,81203.46,0.0,-0.84087,0.00011,16.85804]
[1778514346014,32.19,81214.95,0.0,-0.83963,0.00011,16.94667]
[1778514347021,32.19,81215.11,0.0,-0.83962,0.00011,16.94765]
[1778514349602,32.19,81217.87,0.0,-0.83932,0.00011,16.9687]
[1778514349654,32.19,81217.87,0.0,-0.83932,0.00011,16.9687]
[1778514349808,32.19,81217.87,0.0,-0.83932,0.00011,16.9687]
[1778514350707,32.19,81217.53,0.0,-0.83936,0.00011,16.96605]
[1778514350732,32.19,81217.53,0.0,-0.83936,0.00011,16.96605]
[1778514350809,32.19,81217.53,0.0,-0.83936,0.00011,16.96605]
[1778514351050,32.19,81214.99,0.0,-0.83963,0.00011,16.94641]
[1778514353305,32.19,81212.71,0.0,-0.83988,0.00011,16.92859]
[1778514353357,32.19,81212.71,0.0,-0.83988,0.00011,16.92859]
[1778514353558,32.19,81212.71,0.0,-0.83988,0.00011,16.92859]
[1778514354071,32.19,81220.69,0.0,-0.83902,0.00011,16.99004]
[1778514355078,32.19,81225.59,0.0,-0.83848,0.00011,17.02799]
[1778514357092,32.19,81230.32,0.0,-0.83796,0.00011,17.0646]
[1778514360079,32.19,81226.89,0.0,-0.83834,0.00011,17.0382]
[1778514360132,32.19,81226.89,0.0,-0.83834,0.00011,17.0382]
[1778514360314,32.19,81226.51,0.0,-0.83838,0.00011,17.03529]
[1778514360699,32.19,81226.51,0.0,-0.83838,0.00011,17.03529]
[1778514360749,32.19,81226.51,0.0,-0.83838,0.00011,17.03529]
[1778514360807,32.19,81226.51,0.0,-0.83838,0.00011,17.03529]
[1778514361120,32.19,81226.47,0.0,-0.83838,0.00011,17.03501]
[1778514363134,32.19,81220.98,0.0,-0.83898,0.00011,16.99267]
[1778514364142,32.19,81216.21,0.0,-0.8395,0.00011,16.95567]
[1778514365876,32.19,81214.43,0.0,-0.8397,0.00011,16.94182]
[1778514365999,32.19,81214.43,0.0,-0.8397,0.00011,16.94182]
[1778514366069,32.19,81214.43,0.0,-0.8397,0.00011,16.94182]
[1778514366208,32.19,81214.43,0.0,-0.8397,0.00011,16.94182]
[1778514366245,32.19,81214.43,0.0,-0.8397,0.00011,16.94182]
[1778514366303,32.19,81214.59,0.0,-0.83968,0.00011,16.94297]
[1778514372197,32.18,81216.27,0.0,-0.83951,0.00011,16.95548]
[1778514377232,32.18,81221.06,0.0,-0.83899,0.00011,16.99189]
[1778514380253,32.18,81225.92,0.0,-0.83847,0.00011,17.02884]
[1778514382008,32.18,81228.29,0.0,-0.83821,0.00011,17.04714]
[1778514382060,32.18,81228.29,0.0,-0.83821,0.00011,17.04714]
[1778514382066,32.18,81228.29,0.0,-0.83821,0.00011,17.04714]
[1778514383981,32.18,81228.43,0.0,-0.8382,0.00011,17.04814]
[1778514384033,32.18,81228.43,0.0,-0.8382,0.00011,17.04814]
[1778514384062,32.18,81228.43,0.0,-0.8382,0.00011,17.04814]
[1778514384281,32.18,81228.69,0.0,-0.83817,0.00011,17.05012]
[1778514389200,32.18,81232.71,0.0,-0.83773,0.00011,17.081]
[1778514389239,32.18,81232.71,0.0,-0.83773,0.00011,17.081]
[1778514389312,32.18,81232.71,0.0,-0.83773,0.00011,17.081]
[1778514390142,32.18,81234.15,0.0,-0.83757,0.00011,17.09205]
[1778514390194,32.18,81234.15,0.0,-0.83757,0.00011,17.09205]
[1778514390308,32.18,81234.15,0.0,-0.83757,0.00011,17.09205]
[1778514390323,32.18,81233.5,0.0,-0.83765,0.00011,17.08694]
[1778514396365,32.18,81233.96,0.0,-0.83764,0.00011,17.08553]
[1778514400393,32.18,81228.61,0.0,-0.83822,0.00011,17.04424]
[1778514402783,32.18,81229.53,0.0,-0.83812,0.00011,17.05131]
[1778514402789,32.18,81229.53,0.0,-0.83812,0.00011,17.05131]
[1778514402811,32.18,81229.53,0.0,-0.83812,0.00011,17.05131]
[1778514404266,32.18,81229.94,0.0,-0.83808,0.00011,17.05437]
[1778514404290,32.18,81229.94,0.0,-0.83808,0.00011,17.05437]
[1778514404310,32.18,81229.94,0.0,-0.83808,0.00011,17.05437]
[1778514404421,32.18,81233.92,0.0,-0.83764,0.00011,17.08525]
[1778514406435,32.18,81224.61,0.0,-0.83866,0.00011,17.01355]
[1778514407362,32.18,81224.61,0.0,-0.83866,0.00011,17.01355]
[1778514407561,32.18,81224.61,0.0,-0.83866,0.00011,17.01355]
[1778514408169,32.18,81224.61,0.0,-0.83866,0.00011,17.01355]
[1778514408221,32.18,81224.61,0.0,-0.83866,0.00011,17.01355]
[1778514408312,32.18,81224.61,0.0,-0.83866,0.00011,17.01355]
[1778514408270,32.18,81221.29,0.0,-0.83901,0.00011,16.98821]
[1778514413575,32.18,81208.02,0.0,-0.84045,0.00011,16.88626]
[1778514414584,32.18,81203.5,0.0,-0.84094,0.00011,16.85138]
[1778514416081,32.18,81203.5,0.0,-0.84094,0.00011,16.85138]
[1778514416133,32.18,81203.5,0.0,-0.84094,0.00011,16.85138]
[1778514416315,32.18,81203.5,0.0,-0.84094,0.00011,16.85138]
[1778514416161,32.18,81198.2,0.0,-0.84152,0.00011,16.81028]
[1778514419906,32.18,81202.38,0.0,-0.84106,0.00011,16.84259]
[1778514419959,32.18,81202.38,0.0,-0.84106,0.00011,16.84259]
[1778514420061,32.18,81202.38,0.0,-0.84106,0.00011,16.84259]
[1778514420162,32.18,81205.43,0.0,-0.84073,0.00011,16.8661]
[1778514421631,32.18,81209.77,0.0,-0.84026,0.00011,16.89956]
[1778514422638,32.18,81216.23,0.0,-0.83956,0.00011,16.94941]
[1778514423492,32.18,81216.23,0.0,-0.83956,0.00011,16.94941]
[1778514423544,32.18,81216.23,0.0,-0.83956,0.00011,16.94941]
[1778514423563,32.18,81216.23,0.0,-0.83956,0.00011,16.94941]
[1778514424292,32.18,81216.23,0.0,-0.83956,0.00011,16.94941]
[1778514424310,32.18,81216.23,0.0,-0.83956,0.00011,16.94941]
[1778514424367,32.18,81216.7,0.0,-0.83951,0.00011,16.95292]
[1778514424399,32.18,81216.7,0.0,-0.83951,0.00011,16.95292]
[1778514428457,32.18,81215.57,0.0,-0.83964,0.00011,16.94372]
[1778514428558,32.18,81215.57,0.0,-0.83964,0.00011,16.94372]
[1778514428680,32.18,81215.75,0.0,-0.83962,0.00011,16.945]
[1778514431963,32.18,81215.12,0.0,-0.8397,0.00011,16.93992]
[1778514432067,32.18,81215.12,0.0,-0.8397,0.00011,16.93992]
[1778514437981,32.18,81217.74,0.0,-0.83942,0.00011,16.95948]
[1778514438066,32.18,81217.74,0.0,-0.83942,0.00011,16.95948]
[1778514438136,32.18,81217.74,0.0,-0.83942,0.00011,16.95948]
[1778514438238,32.18,81217.74,0.0,-0.83942,0.00011,16.95948]
[1778514438308,32.18,81217.74,0.0,-0.83942,0.00011,16.95948]
[1778514438336,32.18,81216.06,0.0,-0.8396,0.00011,16.94638]
[1778514438876,32.18,81216.06,0.0,-0.8396,0.00011,16.94638]
[1778514439066,32.18,81216.06,0.0,-0.8396,0.00011,16.94638]
[1778514439312,32.18,81216.06,0.0,-0.8396,0.00011,16.94638]
[1778514444792,32.18,81219.68,0.0,-0.83922,0.00011,16.97351]
[1778514447951,32.18,81223.62,0.0,-0.8388,0.00011,17.00369]
[1778514448009,32.18,81223.62,0.0,-0.8388,0.00011,17.00369]
[1778514448061,32.18,81223.62,0.0,-0.8388,0.00011,17.00369]
[1778514449312,32.18,81224.28,0.0,-0.83873,0.00011,17.00863]
[1778514449332,32.18,81224.28,0.0,-0.83873,0.00011,17.00863]
[1778514449359,32.18,81226.05,0.0,-0.83854,0.00011,17.02214]
[1778514449562,32.18,81226.05,0.0,-0.83854,0.00011,17.02214]
[1778514453858,32.18,81221.24,0.0,-0.8391,0.00011,16.98027]
[1778514454896,32.18,81221.24,0.0,-0.8391,0.00011,16.98027]
[1778514454948,32.18,81221.24,0.0,-0.8391,0.00011,16.98027]
[1778514455061,32.18,81221.24,0.0,-0.8391,0.00011,16.98027]
[1778514456801,32.18,81218.57,0.0,-0.83939,0.00011,16.95986]
[1778514456808,32.18,81218.57,0.0,-0.83939,0.00011,16.95986]
[1778514456852,32.18,81218.57,0.0,-0.83939,0.00011,16.95986]
[1778514456879,32.18,81219.4,0.0,-0.83929,0.00011,16.9664]
[1778514459170,32.18,81219.83,0.0,-0.83924,0.00011,16.96984]
[1778514459310,32.18,81219.83,0.0,-0.83924,0.00011,16.96984]
[1778514459411,32.18,81220.29,0.0,-0.83919,0.00011,16.97348]
[1778514460286,32.18,81220.29,0.0,-0.83919,0.00011,16.97348]
[1778514460313,32.18,81220.29,0.0,-0.83919,0.00011,16.97348]
[1778514460334,32.18,81227.43,0.0,-0.83841,0.00011,17.02874]
[1778514461351,32.18,81227.43,0.0,-0.83841,0.00011,17.02874]
[1778514461386,32.18,81232.27,0.0,-0.83788,0.00011,17.06615]
[1778514463062,32.18,81232.76,0.0,-0.83783,0.00011,17.0699]
[1778514463798,32.18,81232.48,0.0,-0.83786,0.00011,17.06791]
[1778514463809,32.18,81232.48,0.0,-0.83786,0.00011,17.06791]
[1778514463852,32.18,81232.48,0.0,-0.83786,0.00011,17.06791]
[1778514463928,32.18,81232.1,0.0,-0.8379,0.00011,17.06492]
[1778514465520,32.18,81228.63,0.0,-0.83828,0.00011,17.03805]
[1778514465571,32.18,81228.63,0.0,-0.83828,0.00011,17.03805]
[1778514465942,32.18,81228.24,0.0,-0.83832,0.00011,17.03502]
[1778514471004,32.18,81227.06,0.0,-0.83845,0.00011,17.02585]
[1778514471055,32.18,81227.06,0.0,-0.83845,0.00011,17.02585]
[1778514471066,32.18,81227.06,0.0,-0.83845,0.00011,17.02585]
[1778514471155,32.18,81221.62,0.0,-0.83905,0.00011,16.98381]
[1778514471986,32.18,81226.15,0.0,-0.83855,0.00011,17.01887]
[1778514472576,32.18,81226.15,0.0,-0.83855,0.00011,17.01887]
[1778514472812,32.18,81226.15,0.0,-0.83855,0.00011,17.01887]
[1778514472818,32.18,81226.15,0.0,-0.83855,0.00011,17.01887]
[1778514473069,32.18,81226.15,0.0,-0.83855,0.00011,17.01887]
[1778514473161,32.18,81227.53,0.0,-0.8384,0.00011,17.02978]
[1778514476015,32.18,81222.24,0.0,-0.83896,0.00011,16.98964]
[1778514477629,32.18,81220.32,0.0,-0.83917,0.00011,16.97508]
[1778514477680,32.18,81220.32,0.0,-0.83917,0.00011,16.97508]
[1778514478766,32.18,81219.62,0.0,-0.83924,0.00011,16.96997]
[1778514478808,32.18,81219.62,0.0,-0.83924,0.00011,16.96997]
[1778514478817,32.18,81219.62,0.0,-0.83924,0.00011,16.96997]
[1778514479036,32.18,81219.82,0.0,-0.83922,0.00011,16.97182]
[1778514483209,32.18,81220.48,0.0,-0.83913,0.00011,16.9778]
[1778514483310,32.18,81220.48,0.0,-0.83913,0.00011,16.9778]
[1778514483411,32.18,81220.61,0.0,-0.83911,0.00011,16.97909]
[1778514489115,32.19,81220.95,0.0,-0.83905,0.00011,16.98341]
[1778514493045,32.19,81220.73,0.0,-0.83906,0.00011,16.98254]
[1778514493063,32.19,81220.73,0.0,-0.83906,0.00011,16.98254]
[1778514494153,32.19,81225.34,0.0,-0.83855,0.00011,17.01871]
[1778514494719,32.19,81225.34,0.0,-0.83855,0.00011,17.01871]
[1778514494728,32.19,81225.34,0.0,-0.83855,0.00011,17.01871]
[1778514494812,32.19,81225.34,0.0,-0.83855,0.00011,17.01871]
[1778514495159,32.19,81226.19,0.0,-0.83845,0.00011,17.02551]
[1778514500195,32.19,81222.63,0.0,-0.83883,0.00011,16.99919]
[1778514502045,32.19,81224.01,0.0,-0.83867,0.00011,17.01011]
[1778514502060,32.19,81224.01,0.0,-0.83867,0.00011,17.01011]
[1778514502097,32.19,81224.01,0.0,-0.83867,0.00011,17.01011]
[1778514502209,32.19,81225.69,0.0,-0.83848,0.00011,17.02333]
[1778514505627,32.19,81226.29,0.0,-0.83841,0.00011,17.02865]
[1778514505808,32.19,81226.29,0.0,-0.83841,0.00011,17.02865]
[1778514506237,32.19,81226.51,0.0,-0.83838,0.00011,17.03057]
[1778514510807,32.19,81230.18,0.0,-0.83797,0.00011,17.05948]
[1778514510825,32.19,81230.18,0.0,-0.83797,0.00011,17.05948]
[1778514511085,32.19,81230.18,0.0,-0.83797,0.00011,17.05948]
[1778514511272,32.19,81229.63,0.0,-0.83807,0.00011,17.05077]
[1778514516307,32.19,81228.92,0.0,-0.83815,0.00011,17.04508]
[1778514518976,32.19,81230.23,0.0,-0.838,0.00011,17.05535]
[1778514519020,32.19,81230.23,0.0,-0.838,0.00011,17.05535]
[1778514519065,32.19,81230.23,0.0,-0.838,0.00011,17.05535]
[1778514519328,32.2,81231.02,0.0,-0.83791,0.00011,17.06162]
[1778514524363,32.2,81238.29,0.0,-0.8371,0.00011,17.11859]
[1778514526377,32.2,81240.77,0.0,-0.83683,0.00011,17.13789]
[1778514526525,32.2,81240.77,0.0,-0.83683,0.00011,17.13789]
[1778514526559,32.2,81240.77,0.0,-0.83683,0.00011,17.13789]
[1778514526577,32.2,81240.77,0.0,-0.83683,0.00011,17.13789]
[1778514527384,32.2,81240.78,0.0,-0.83682,0.00011,17.13803]
[1778514530393,32.2,81241.14,0.0,-0.83678,0.00011,17.14092]
[1778514530405,32.2,81240.8,0.0,-0.83682,0.00011,17.13835]
[1778514530558,32.2,81240.8,0.0,-0.83682,0.00011,17.13835]
[1778514536447,32.2,81240.72,0.0,-0.83682,0.00011,17.13806]
[1778514536549,32.2,81240.72,0.0,-0.83682,0.00011,17.13806]
[1778514536558,32.2,81240.72,0.0,-0.83682,0.00011,17.13806]
[1778514536958,32.2,81240.72,0.0,-0.83682,0.00011,17.13806]
[1778514537454,32.2,81241.61,0.0,-0.83672,0.00011,17.14499]
[1778514539060,32.2,81243.18,0.0,-0.83655,0.00011,17.15716]
[1778514539468,32.2,81243.25,0.0,-0.83654,0.00011,17.15773]
[1778514541486,32.2,81238.05,0.0,-0.83711,0.00011,17.11763]
[1778514542059,32.2,81238.05,0.0,-0.83711,0.00011,17.11763]
[1778514542111,32.2,81238.05,0.0,-0.83711,0.00011,17.11763]
[1778514542308,32.2,81238.05,0.0,-0.83711,0.00011,17.11763]
[1778514542493,32.2,81234.69,0.0,-0.83748,0.00011,17.09175]
[1778514544507,32.2,81230.76,0.0,-0.83791,0.00011,17.06164]
[1778514547692,32.2,81230.66,0.0,-0.83792,0.00011,17.06118]
[1778514547724,32.2,81230.66,0.0,-0.83792,0.00011,17.06118]
[1778514547809,32.2,81230.66,0.0,-0.83792,0.00011,17.06118]
[1778514547910,32.2,81230.39,0.0,-0.83795,0.00011,17.05915]
[1778514549543,32.2,81225.24,0.0,-0.83851,0.00011,17.01931]
[1778514550549,32.2,81221.47,0.0,-0.83892,0.00011,16.99041]
[1778514552811,32.2,81223.79,0.0,-0.83867,0.00011,17.00834]
[1778514552856,32.2,81223.79,0.0,-0.83867,0.00011,17.00834]
[1778514553065,32.2,81223.79,0.0,-0.83867,0.00011,17.00834]
[1778514553166,32.2,81221.08,0.0,-0.83896,0.00011,16.98744]
[1778514558606,32.2,81221.97,0.0,-0.83886,0.00011,16.99487]
[1778514562712,32.2,81220.58,0.0,-0.839,0.00011,16.98488]
[1778514562764,32.2,81220.58,0.0,-0.839,0.00011,16.98488]
[1778514562811,32.2,81220.58,0.0,-0.839,0.00011,16.98488]
[1778514562912,32.2,81220.97,0.0,-0.83895,0.00011,16.98841]
[1778514566662,32.2,81224.13,0.0,-0.83859,0.00011,17.01359]
[1778514568364,32.2,81224.13,0.0,-0.83859,0.00011,17.01359]
[1778514568417,32.2,81224.13,0.0,-0.83859,0.00011,17.01359]
[1778514568465,32.21,81225.09,0.0,-0.83848,0.00011,17.02144]
[1778514571065,32.21,81224.58,0.0,-0.83853,0.00011,17.01771]
[1778514574760,32.21,81224.76,0.0,-0.83853,0.00011,17.01573]
[1778514574992,32.21,81224.76,0.0,-0.83853,0.00011,17.01573]
[1778514575067,32.21,81224.76,0.0,-0.83853,0.00011,17.01573]
[1778514575089,32.21,81223.78,0.0,-0.83863,0.00011,17.00837]
[1778514577378,32.21,81223.2,0.0,-0.8387,0.00011,17.0039]
[1778514577390,32.21,81219.15,0.0,-0.83913,0.00011,16.97308]
[1778514577744,32.21,81208.31,0.0,-0.84031,0.00011,16.88939]
[1778514579758,32.21,81206.93,0.0,-0.84046,0.00011,16.8789]
[1778514582779,32.21,81210.13,0.0,-0.8401,0.00011,16.9042]
[1778514587814,32.21,81211.59,0.0,-0.83994,0.00011,16.91598]
[1778514593857,32.21,81210.92,0.0,-0.84,0.00011,16.91144]
[1778514595352,32.21,81210.92,0.0,-0.84,0.00011,16.91144]
[1778514600907,32.21,81208.01,0.0,-0.84031,0.00011,16.88969]
[1778514602921,32.21,81215.43,0.0,-0.8395,0.00011,16.94721]
[1778514607956,32.22,81215.45,0.0,-0.83949,0.00011,16.94763]
[1778514612991,32.22,81216.73,0.0,-0.83935,0.00011,16.95778]
[1778514617023,32.22,81212.99,0.0,-0.83975,0.00011,16.92913]
[1778514622294,32.22,81210.99,0.0,-0.83996,0.00011,16.91408]
[1778514622369,32.22,81217.51,0.0,-0.83925,0.00011,16.96452]
[1778514623063,32.22,81225.44,0.0,-0.83838,0.00011,17.02602]
[1778514625077,32.22,81228.72,0.0,-0.83802,0.00011,17.05174]
[1778514628098,32.22,81232.23,0.0,-0.83762,0.00011,17.0793]
[1778514631032,32.22,81232.48,0.0,-0.83759,0.00011,17.08151]
[1778514637161,32.22,81236.97,0.0,-0.83712,0.00011,17.11278]
[1778514639175,32.22,81229.61,0.0,-0.83792,0.00011,17.05615]
[1778514640182,32.22,81219.48,0.0,-0.83903,0.00011,16.97786]
[1778514641189,32.22,81216.62,0.0,-0.83935,0.00011,16.95555]
[1778514646224,32.22,81216.02,0.0,-0.83943,0.00011,16.94991]
[1778514648238,32.22,81220.87,0.0,-0.8389,0.00011,16.98694]
[1778514650252,32.22,81227.47,0.0,-0.83819,0.00011,17.03746]
[1778514651259,32.22,81231.59,0.0,-0.83774,0.00011,17.06929]
[1778514652266,32.22,81236.53,0.0,-0.83719,0.00011,17.10757]
[1778514659315,32.22,81238.0,0.0,-0.83702,0.00011,17.11945]
[1778514664350,32.22,81238.5,0.0,-0.83696,0.00011,17.12359]
[1778514669385,32.22,81238.22,0.0,-0.83699,0.00011,17.12154]
[1778514674423,32.22,81250.52,0.0,-0.83564,0.00011,17.21645]
[1778514675429,32.22,81269.75,0.0,-0.8335,0.00011,17.36476]
[1778514676436,32.22,81278.68,0.0,-0.83251,0.00011,17.43361]
[1778514677444,32.22,81284.22,0.0,-0.83189,0.00011,17.47621]
[1778514679457,32.22,81292.68,0.0,-0.83094,0.00011,17.54126]
[1778514680464,32.22,81297.13,0.0,-0.83044,0.00011,17.57551]
[1778514682478,32.22,81306.39,0.0,-0.8294,0.00011,17.64668]
[1778514683485,32.22,81310.39,0.0,-0.82895,0.00011,17.67732]
[1778514684493,32.22,81322.57,0.0,-0.82757,0.00011,17.77107]
[1778514685500,32.22,81328.56,0.0,-0.82689,0.00011,17.81698]
[1778514688521,32.22,81333.19,0.0,-0.82637,0.00011,17.85196]
[1778514692549,32.21,81339.38,0.0,-0.82571,0.00011,17.89406]
[1778514694919,32.21,81337.81,0.0,-0.8259,0.00011,17.88118]
[1778514694981,32.21,81337.81,0.0,-0.8259,0.00011,17.88118]
[1778514695064,32.21,81337.81,0.0,-0.8259,0.00011,17.88118]
[1778514695571,32.21,81333.66,0.0,-0.82638,0.00011,17.84907]
[1778514696578,32.21,81339.74,0.0,-0.82569,0.00011,17.89581]
[1778514698422,32.21,81339.99,0.0,-0.82566,0.00011,17.89758]
[1778514702620,32.21,81333.46,0.0,-0.82642,0.00011,17.84656]
[1778514703627,32.21,81327.2,0.0,-0.82713,0.00011,17.79824]
[1778514704634,32.21,81313.62,0.0,-0.82868,0.00011,17.69331]
[1778514705641,32.21,81310.9,0.0,-0.82899,0.00011,17.67222]
[1778514707655,32.21,81306.25,0.0,-0.82953,0.00011,17.63608]
[1778514712690,32.21,81305.34,0.0,-0.82964,0.00011,17.62839]
[1778514718734,32.21,81307.84,0.0,-0.82937,0.00011,17.64701]
[1778514722760,32.21,81313.14,0.0,-0.82877,0.00011,17.68757]
[1778514724774,32.21,81321.98,0.0,-0.82776,0.00011,17.7559]
[1778514729810,32.21,81325.51,0.0,-0.82735,0.00011,17.78352]
[1778514731823,32.21,81330.41,0.0,-0.82679,0.00011,17.82135]
[1778514732830,32.21,81336.8,0.0,-0.82606,0.00011,17.87059]
[1778514734844,32.21,81338.34,0.0,-0.82589,0.00011,17.88231]
[1778514738872,32.21,81343.41,0.0,-0.82531,0.00011,17.92089]
[1778514739879,32.21,81348.79,0.0,-0.8247,0.00012,17.96219]
[1778514740886,32.2,81352.23,0.0,-0.8243,0.00012,17.98851]
[1778514741893,32.2,81352.97,0.0,-0.82422,0.00012,17.99399]
[1778514743275,32.2,81352.97,0.0,-0.82422,0.00012,17.99399]
[1778514743284,32.2,81352.97,0.0,-0.82422,0.00012,17.99399]
[1778514743308,32.2,81352.97,0.0,-0.82422,0.00012,17.99399]
[1778514743384,32.2,81353.84,0.0,-0.82412,0.00012,18.00061]
[1778514745405,32.21,81352.54,0.0,-0.82426,0.00012,17.99118]
[1778514745921,32.21,81351.94,0.0,-0.82433,0.00012,17.98657]
[1778514748942,32.21,81352.39,0.0,-0.82427,0.00012,17.99094]
[1778514750956,32.21,81351.29,0.0,-0.82438,0.00012,17.98308]
[1778514751963,32.21,81348.69,0.0,-0.82471,0.00012,17.95872]
[1778514755991,32.21,81349.07,0.0,-0.82466,0.00012,17.96223]
[1778514758006,32.21,81348.59,0.0,-0.82471,0.00012,17.95877]
[1778514759012,32.21,81351.08,0.0,-0.82442,0.00012,17.97807]
[1778514760019,32.21,81350.6,0.0,-0.82448,0.00012,17.97447]
[1778514765054,32.21,81351.05,0.0,-0.82442,0.00012,17.97844]
[1778514766061,32.21,81350.42,0.0,-0.82449,0.00012,17.97368]
[1778514767068,32.21,81350.95,0.0,-0.82443,0.00012,17.97787]
[1778514770105,32.21,81340.18,0.0,-0.82566,0.00011,17.89514]
[1778514771104,32.21,81328.73,0.0,-0.82697,0.00011,17.80701]
[1778514772111,32.21,81324.11,0.0,-0.8275,0.00011,17.7715]
[1778514777152,32.21,81321.75,0.0,-0.82775,0.00011,17.75411]
[1778514782188,32.22,81322.16,0.0,-0.82769,0.00011,17.75815]
[1778514784202,32.22,81325.27,0.0,-0.82733,0.00011,17.78245]
[1778514789284,32.22,81322.84,0.0,-0.8276,0.00011,17.76444]
[1778514792305,32.22,81318.55,0.0,-0.82808,0.00011,17.73188]
[1778514794319,32.22,81325.63,0.0,-0.82727,0.00011,17.78686]
[1778514799355,32.22,81325.4,0.0,-0.82728,0.00011,17.78585]
[1778514800362,32.22,81320.81,0.0,-0.8278,0.00011,17.75064]
[1778514802376,32.22,81317.25,0.0,-0.8282,0.00011,17.72364]
[1778514805398,32.22,81322.8,0.0,-0.82756,0.00011,17.76709]
[1778514806405,32.22,81327.44,0.0,-0.82703,0.00011,17.80302]
[1778514808419,32.22,81324.51,0.0,-0.82736,0.00011,17.78074]
[1778514809426,32.23,81331.27,0.0,-0.82658,0.00011,17.83297]
[1778514810433,32.23,81340.41,0.0,-0.82554,0.00011,17.90344]
[1778514811441,32.23,81342.77,0.0,-0.8253,0.00011,17.91717]
[1778514816475,32.23,81343.2,0.0,-0.82523,0.00011,17.92131]
[1778514818489,32.23,81345.68,0.0,-0.82494,0.00011,17.94072]
[1778514819496,32.23,81345.49,0.0,-0.82496,0.00011,17.93939]
[1778514822517,32.23,81345.22,0.0,-0.825,0.00011,17.93712]
[1778514823524,32.23,81344.84,0.0,-0.82504,0.00011,17.93413]
[1778514825538,32.23,81344.18,0.0,-0.82512,0.00011,17.92892]
[1778514826545,32.23,81352.15,0.0,-0.8242,0.00012,17.99019]
[1778514827552,32.23,81359.51,0.0,-0.82335,0.00012,18.0469]
[1778514828559,32.23,81360.44,0.0,-0.82324,0.00012,18.05423]
[1778514829566,32.23,81359.0,0.0,-0.82341,0.00012,18.04332]
[1778514830581,32.23,81354.46,0.0,-0.82393,0.00012,18.00859]
[1778514831585,32.23,81353.87,0.0,-0.82399,0.00012,18.00428]
[1778514832592,32.23,81354.39,0.0,-0.82393,0.00012,18.00852]
[1778514837627,32.23,81358.35,0.0,-0.82345,0.00012,18.04012]
[1778514838634,32.23,81359.62,0.0,-0.8233,0.00012,18.05007]
[1778514839641,32.23,81357.4,0.0,-0.82356,0.00012,18.03318]
[1778514840648,32.23,81356.7,0.0,-0.82364,0.00012,18.028]
[1778514842662,32.23,81357.19,0.0,-0.82358,0.00012,18.03185]
[1778514843669,32.23,81351.87,0.0,-0.82419,0.00012,17.99097]
[1778514844676,32.23,81349.06,0.0,-0.82451,0.00012,17.96945]
[1778514845683,32.23,81347.42,0.0,-0.8247,0.00012,17.95695]
[1778514846690,32.23,81346.95,0.0,-0.82475,0.00012,17.95348]
[1778514847697,32.23,81346.29,0.0,-0.82483,0.00011,17.94855]
[1778514849712,32.23,81344.9,0.0,-0.82498,0.00011,17.93816]
[1778514850719,32.23,81337.65,0.0,-0.82581,0.00011,17.88231]
[1778514855754,32.23,81338.26,0.0,-0.82574,0.00011,17.88703]
[1778514861796,32.23,81337.35,0.0,-0.82585,0.00011,17.88006]
[1778514866831,32.23,81335.89,0.0,-0.82601,0.00011,17.86885]
[1778514869852,32.23,81332.1,0.0,-0.82645,0.00011,17.83977]
[1778514870859,32.23,81326.0,0.0,-0.82714,0.00011,17.79286]
[1778514876901,32.24,81326.33,0.0,-0.82712,0.00011,17.79179]
[1778514881936,32.24,81328.43,0.0,-0.82687,0.00011,17.80864]
[1778514886971,32.24,81330.97,0.0,-0.82658,0.00011,17.82879]
[1778514893014,32.24,81328.82,0.0,-0.82681,0.00011,17.81284]
[1778514897042,32.24,81323.88,0.0,-0.82737,0.00011,17.77531]
[1778514899056,32.24,81329.89,0.0,-0.82668,0.00011,17.82189]
[1778514902079,32.24,81338.79,0.0,-0.82565,0.00011,17.89078]
[1778514904095,32.24,81341.5,0.0,-0.82534,0.00011,17.91176]
[1778514907116,32.24,81345.34,0.0,-0.8249,0.00011,17.9413]
[1778514908123,32.24,81348.32,0.0,-0.82456,0.00012,17.96423]
[1778514909130,32.24,81350.08,0.0,-0.82435,0.00012,17.97773]
[1778514910137,32.24,81350.81,0.0,-0.82427,0.00012,17.98341]
[1778514912151,32.24,81355.29,0.0,-0.82375,0.00012,18.0181]
[1778514913158,32.24,81357.23,0.0,-0.82352,0.00012,18.03325]
[1778514914165,32.24,81357.76,0.0,-0.82346,0.00012,18.03754]
[1778514915172,32.24,81360.76,0.0,-0.82311,0.00012,18.06081]
[1778514917186,32.25,81363.61,0.0,-0.82277,0.00012,18.08308]
[1778514919200,32.25,81362.82,0.0,-0.82286,0.00012,18.07732]
[1778514921215,32.25,81362.11,0.0,-0.82293,0.00012,18.07219]
[1778514922222,32.25,81362.84,0.0,-0.82285,0.00012,18.07796]
[1778514924236,32.25,81362.06,0.0,-0.82293,0.00012,18.07229]
[1778514926254,32.25,81375.45,0.0,-0.82137,0.00012,18.17547]
[1778514927259,32.25,81387.13,0.0,-0.82001,0.00012,18.26515]
[1778514928267,32.25,81395.58,0.0,-0.81902,0.00012,18.32994]
[1778514929277,32.25,81388.35,0.0,-0.81987,0.00012,18.27438]
[1778514931291,32.25,81389.72,0.0,-0.81974,0.00012,18.2804]
[1778514932298,32.25,81387.99,0.0,-0.81995,0.00012,18.26708]
[1778514933305,32.25,81386.86,0.0,-0.82008,0.00012,18.25838]
[1778514935319,32.25,81388.33,0.0,-0.81991,0.00012,18.26962]
[1778514936752,32.25,81388.33,0.0,-0.81991,0.00012,18.26962]
[1778514936853,32.25,81391.27,0.0,-0.81956,0.00012,18.29215]
[1778514937333,32.25,81393.06,0.0,-0.81936,0.00012,18.30583]
[1778514941362,32.25,81395.14,0.0,-0.81912,0.00012,18.32151]
[1778514942369,32.25,81375.53,0.0,-0.82141,0.00012,18.17096]
[1778514943377,32.25,81361.39,0.0,-0.82305,0.00012,18.06248]
[1778514944384,32.25,81354.38,0.0,-0.82385,0.00012,18.00882]
[1778514945391,32.25,81353.33,0.0,-0.82397,0.00012,18.00086]
[1778514947405,32.25,81352.89,0.0,-0.82402,0.00012,17.99751]
[1778514948412,32.25,81355.2,0.0,-0.82376,0.00012,18.0152]
[1778514950426,32.25,81360.04,0.0,-0.8232,0.00012,18.0522]
[1778514951634,32.25,81360.04,0.0,-0.8232,0.00012,18.0522]
[1778514951876,32.25,81362.74,0.0,-0.82289,0.00012,18.073]
[1778514952440,32.25,81361.58,0.0,-0.82302,0.00012,18.06412]
[1778514953447,32.25,81356.55,0.0,-0.8236,0.00012,18.0257]
[1778514955461,32.25,81357.13,0.0,-0.82353,0.00012,18.03035]
[1778514959489,32.25,81355.67,0.0,-0.82369,0.00012,18.01953]
[1778514960496,32.25,81355.23,0.0,-0.82374,0.00012,18.01627]
[1778514963517,32.25,81350.57,0.0,-0.82427,0.00012,17.98061]
[1778514965532,32.25,81354.27,0.0,-0.82385,0.00012,18.009]
[1778514966538,32.25,81356.23,0.0,-0.82362,0.00012,18.024]
[1778514967545,32.25,81360.68,0.0,-0.82311,0.00012,18.05812]
[1778514968552,32.25,81362.5,0.0,-0.8229,0.00012,18.0722]
[1778514969565,32.25,81361.12,0.0,-0.82305,0.00012,18.0619]
[1778514971608,32.25,81362.1,0.0,-0.82293,0.00012,18.07007]
[1778514972612,32.25,81358.02,0.0,-0.8234,0.00012,18.03881]
[1778514975633,32.25,81357.51,0.0,-0.82345,0.00012,18.03532]
[1778514977647,32.25,81356.98,0.0,-0.82351,0.00012,18.03154]
[1778514978654,32.25,81356.37,0.0,-0.82358,0.00012,18.02701]
[1778514980671,32.25,81355.82,0.0,-0.82364,0.00012,18.0231]
[1778514981679,32.25,81358.55,0.0,-0.82332,0.00012,18.04425]
[1778514986713,32.26,81359.06,0.0,-0.82325,0.00012,18.04889]
[1778514990741,32.26,81358.15,0.0,-0.82334,0.00012,18.04248]
[1778514993762,32.26,81355.92,0.0,-0.82363,0.00012,18.02139]
[1778514994769,32.26,81357.07,0.0,-0.82349,0.00012,18.03041]
[1778514997790,32.26,81359.86,0.0,-0.82316,0.00012,18.05234]
[1778514998797,32.26,81360.56,0.0,-0.82308,0.00012,18.05786]
[1778514999804,32.26,81358.24,0.0,-0.82334,0.00012,18.04017]
[1778515000812,32.26,81348.85,0.0,-0.82443,0.00012,17.96794]
[1778515001820,32.26,81344.32,0.0,-0.82495,0.00011,17.93313]
[1778515002825,32.26,81344.91,0.0,-0.82488,0.00011,17.93773]
[1778515003832,32.26,81346.12,0.0,-0.82474,0.00011,17.94708]
[1778515004839,32.26,81346.44,0.0,-0.8247,0.00011,17.94957]
[1778515005846,32.26,81349.63,0.0,-0.82434,0.00012,17.97412]
[1778515007860,32.26,81348.69,0.0,-0.82444,0.00012,17.96689]
[1778515008867,32.26,81349.14,0.0,-0.82439,0.00012,17.97035]
[1778515010882,32.26,81347.92,0.0,-0.82453,0.00012,17.96096]
[1778515011889,32.26,81355.11,0.0,-0.8237,0.00012,18.01623]
[1778515012895,32.26,81357.37,0.0,-0.82344,0.00012,18.03353]
[1778515013902,32.26,81358.25,0.0,-0.82334,0.00012,18.04041]
[1778515014909,32.26,81359.66,0.0,-0.82317,0.00012,18.05152]
[1778515016923,32.26,81361.1,0.0,-0.823,0.00012,18.0631]
[1778515020951,32.26,81365.9,0.0,-0.82243,0.00012,18.10096]
[1778515021958,32.26,81372.19,0.0,-0.82169,0.00012,18.14947]
[1778515022965,32.26,81374.49,0.0,-0.82142,0.00012,18.16728]
[1778515025988,32.27,81376.46,0.0,-0.82119,0.00012,18.18279]
[1778515026995,32.27,81377.87,0.0,-0.82102,0.00012,18.19372]
[1778515029009,32.27,81378.89,0.0,-0.8209,0.00012,18.20172]
[1778515032030,32.27,81383.52,0.0,-0.82036,0.00012,18.23745]
[1778515033037,32.27,81385.24,0.0,-0.82016,0.00012,18.25067]
[1778515034044,32.27,81383.52,0.0,-0.82036,0.00012,18.23749]
[1778515036059,32.27,81381.59,0.0,-0.82058,0.00012,18.22275]
[1778515037066,32.27,81376.38,0.0,-0.82119,0.00012,18.18282]
[1778515038073,32.27,81370.91,0.0,-0.82182,0.00012,18.14092]
[1778515039081,32.27,81366.07,0.0,-0.82238,0.00012,18.1039]
[1778515040088,32.27,81365.28,0.0,-0.82247,0.00012,18.09801]
[1778515043109,32.27,81366.34,0.0,-0.82234,0.00012,18.10672]
[1778515046131,32.27,81358.43,0.0,-0.82325,0.00012,18.04655]
[1778515047137,32.27,81353.54,0.0,-0.82381,0.00012,18.00902]
[1778515048144,32.27,81350.32,0.0,-0.82418,0.00012,17.98418]
[1778515051165,32.27,81352.67,0.0,-0.82395,0.00012,17.99769]
[1778515053179,32.27,81353.95,0.0,-0.8238,0.00012,18.00744]
[1778515054186,32.27,81357.73,0.0,-0.82336,0.00012,18.03642]
[1778515056200,32.27,81362.79,0.0,-0.82278,0.00012,18.07511]
[1778515057207,32.27,81365.0,0.0,-0.82252,0.00012,18.09216]
[1778515060228,32.27,81363.98,0.0,-0.82264,0.00012,18.08438]
[1778515064257,32.27,81365.06,0.0,-0.82252,0.00012,18.09277]
[1778515068285,32.27,81360.82,0.0,-0.823,0.00012,18.0608]
[1778515071306,32.27,81360.24,0.0,-0.82305,0.00012,18.05724]
[1778515076341,32.27,81360.36,0.0,-0.82302,0.00012,18.05932]
[1778515077348,32.28,81359.74,0.0,-0.82309,0.00012,18.05479]
[1778515078355,32.28,81360.38,0.0,-0.82301,0.00012,18.05994]
[1778515079362,32.28,81355.85,0.0,-0.82353,0.00012,18.02504]
[1778515080903,32.28,81352.67,0.0,-0.8239,0.00012,18.00055]
[1778515081377,32.28,81354.07,0.0,-0.82374,0.00012,18.01126]
[1778515082383,32.28,81362.35,0.0,-0.82278,0.00012,18.07516]
[1778515083391,32.28,81365.75,0.0,-0.82238,0.00012,18.10149]
[1778515086411,32.28,81363.14,0.0,-0.82267,0.00012,18.08207]
[1778515091446,32.28,81363.13,0.0,-0.82266,0.00012,18.08315]
[1778515095474,32.28,81359.12,0.0,-0.82311,0.00012,18.05316]
[1778515096482,32.28,81364.35,0.0,-0.8225,0.00012,18.09358]
[1778515097803,32.28,81365.24,0.0,-0.82239,0.00012,18.10064]
[1778515098706,32.28,81365.91,0.0,-0.82231,0.00012,18.106]
[1778515100509,32.28,81369.89,0.0,-0.82184,0.00012,18.13695]
[1778515101516,32.28,81371.76,0.0,-0.82162,0.00012,18.15146]
[1778515103530,32.28,81373.69,0.0,-0.8214,0.00012,18.16655]
[1778515104537,32.29,81377.91,0.0,-0.8209,0.00012,18.19904]
[1778515105544,32.29,81384.46,0.0,-0.82014,0.00012,18.24933]
[1778515109572,32.29,81387.35,0.0,-0.8198,0.00012,18.27152]
[1778515112593,32.29,81389.75,0.0,-0.81955,0.00012,18.28544]
[1778515113908,32.29,81389.75,0.0,-0.81955,0.00012,18.28544]
[1778515114004,32.29,81391.79,0.0,-0.81931,0.00012,18.30108]
[1778515114439,32.29,81391.79,0.0,-0.81931,0.00012,18.30108]
[1778515114533,32.29,81391.79,0.0,-0.81931,0.00012,18.30108]
[1778515114622,32.29,81407.73,0.0,-0.81744,0.00012,18.42333]
[1778515115620,32.29,81407.73,0.0,-0.81744,0.00012,18.42333]
[1778515115852,32.29,81407.73,0.0,-0.81744,0.00012,18.42333]
[1778515115938,32.29,81420.17,0.0,-0.81597,0.00012,18.51849]
[1778515116636,32.29,81426.88,0.0,-0.81517,0.00012,18.56969]
[1778515118554,32.29,81428.72,0.0,-0.81496,0.00012,18.5836]
[1778515121671,32.28,81417.05,0.0,-0.81634,0.00012,18.49421]
[1778515124693,32.29,81422.35,0.0,-0.81571,0.00012,18.5352]
[1778515126092,32.29,81422.35,0.0,-0.81571,0.00012,18.5352]
[1778515126132,32.29,81421.86,0.0,-0.81577,0.00012,18.53156]
[1778515126310,32.29,81421.86,0.0,-0.81577,0.00012,18.53156]
[1778515127713,32.29,81416.61,0.0,-0.81638,0.00012,18.49165]
[1778515131741,32.29,81409.37,0.0,-0.81723,0.00012,18.43651]
[1778515133183,32.29,81406.45,0.0,-0.81758,0.00012,18.41398]
[1778515133755,32.29,81394.82,0.0,-0.81895,0.00012,18.32479]
[1778515134768,32.29,81393.5,0.0,-0.81911,0.00012,18.31464]
[1778515136920,32.29,81393.28,0.0,-0.81913,0.00012,18.31292]
[1778515140662,32.29,81396.57,0.0,-0.81875,0.00012,18.33803]
[1778515140714,32.29,81396.57,0.0,-0.81875,0.00012,18.33803]
[1778515140808,32.29,81396.57,0.0,-0.81875,0.00012,18.33803]
[1778515141813,32.29,81402.23,0.0,-0.81808,0.00012,18.38128]
[1778515144834,32.29,81406.4,0.0,-0.8176,0.00012,18.41285]
[1778515146080,32.29,81406.4,0.0,-0.8176,0.00012,18.41285]
[1778515146132,32.29,81406.4,0.0,-0.8176,0.00012,18.41285]
[1778515146310,32.28,81406.54,0.0,-0.81758,0.00012,18.41378]
[1778515148206,32.28,81403.12,0.0,-0.81799,0.00012,18.38735]
[1778515148309,32.28,81403.12,0.0,-0.81799,0.00012,18.38735]
[1778515148359,32.28,81403.12,0.0,-0.81799,0.00012,18.38735]
[1778515149018,32.28,81403.12,0.0,-0.81799,0.00012,18.38735]
[1778515149063,32.28,81403.12,0.0,-0.81799,0.00012,18.38735]
[1778515149120,32.28,81401.72,0.0,-0.81816,0.00012,18.37653]
[1778515149269,32.28,81401.72,0.0,-0.81816,0.00012,18.37653]
[1778515149312,32.28,81401.72,0.0,-0.81816,0.00012,18.37653]
[1778515149397,32.28,81401.72,0.0,-0.81816,0.00012,18.37653]
[1778515154904,32.28,81406.33,0.0,-0.81762,0.00012,18.41123]
[1778515155930,32.28,81406.33,0.0,-0.81762,0.00012,18.41123]
[1778515155989,32.28,81406.33,0.0,-0.81762,0.00012,18.41123]
[1778515156059,32.28,81406.33,0.0,-0.81762,0.00012,18.41123]
[1778515156624,32.28,81406.47,0.0,-0.81761,0.00012,18.41217]
[1778515156674,32.28,81406.47,0.0,-0.81761,0.00012,18.41217]
[1778515156808,32.28,81406.47,0.0,-0.81761,0.00012,18.41217]
[1778515156918,32.28,81406.53,0.0,-0.81761,0.00012,18.4125]
[1778515162004,32.28,81406.97,0.0,-0.81756,0.00012,18.4153]
[1778515162009,32.28,81406.97,0.0,-0.81756,0.00012,18.4153]
[1778515162061,32.28,81406.97,0.0,-0.81756,0.00012,18.4153]
[1778515162636,32.28,81404.54,0.0,-0.81785,0.00012,18.39657]
[1778515162670,32.28,81404.54,0.0,-0.81785,0.00012,18.39657]
[1778515162810,32.28,81404.54,0.0,-0.81785,0.00012,18.39657]
[1778515162960,32.28,81404.93,0.0,-0.81781,0.00012,18.39946]
[1778515164769,32.28,81404.38,0.0,-0.81787,0.00012,18.39514]
[1778515164808,32.28,81404.38,0.0,-0.81787,0.00012,18.39514]
[1778515164821,32.28,81404.38,0.0,-0.81787,0.00012,18.39514]
[1778515167577,32.28,81403.53,0.0,-0.81798,0.00012,18.38836]
[1778515167810,32.28,81403.53,0.0,-0.81798,0.00012,18.38836]
[1778515167995,32.28,81399.05,0.0,-0.8185,0.00012,18.35397]
[1778515169002,32.28,81392.49,0.0,-0.81927,0.00012,18.30368]
[1778515170307,32.28,81392.02,0.0,-0.81933,0.00012,18.3001]
[1778515170360,32.28,81392.02,0.0,-0.81933,0.00012,18.3001]
[1778515170562,32.28,81392.02,0.0,-0.81933,0.00012,18.3001]
[1778515171128,32.28,81392.02,0.0,-0.81933,0.00012,18.3001]
[1778515171170,32.28,81392.02,0.0,-0.81933,0.00012,18.3001]
[1778515171138,32.28,81392.07,0.0,-0.81936,0.00012,18.29608]
[1778515171308,32.28,81392.07,0.0,-0.81936,0.00012,18.29608]
[1778515172023,32.28,81391.88,0.0,-0.81938,0.00012,18.29465]
[1778515176675,32.28,81392.4,0.0,-0.81931,0.00012,18.29878]
[1778515176726,32.28,81392.4,0.0,-0.81931,0.00012,18.29878]
[1778515176812,32.28,81392.4,0.0,-0.81931,0.00012,18.29878]
[1778515178631,32.28,81391.88,0.0,-0.81937,0.00012,18.29485]
[1778515178681,32.28,81391.88,0.0,-0.81937,0.00012,18.29485]
[1778515178808,32.28,81391.88,0.0,-0.81937,0.00012,18.29485]
[1778515178909,32.28,81391.88,0.0,-0.81937,0.00012,18.29488]
[1778515182093,32.28,81398.64,0.0,-0.81858,0.00012,18.34675]
[1778515183100,32.28,81407.03,0.0,-0.81759,0.00012,18.41095]
[1778515185114,32.28,81408.68,0.0,-0.8174,0.00012,18.42333]
[1778515186667,32.28,81408.41,0.0,-0.81744,0.00012,18.42114]
[1778515186709,32.28,81408.41,0.0,-0.81744,0.00012,18.42114]
[1778515186810,32.28,81408.41,0.0,-0.81744,0.00012,18.42114]
[1778515188286,32.28,81408.98,0.0,-0.81737,0.00012,18.42527]
[1778515188307,32.28,81408.98,0.0,-0.81737,0.00012,18.42527]
[1778515188330,32.28,81408.98,0.0,-0.81737,0.00012,18.42527]
[1778515188816,32.28,81408.98,0.0,-0.81737,0.00012,18.42527]
[1778515189068,32.28,81408.98,0.0,-0.81737,0.00012,18.42527]
[1778515189142,32.28,81415.02,0.0,-0.81666,0.00012,18.47137]
[1778515192630,32.28,81418.51,0.0,-0.81624,0.00012,18.49843]
[1778515192809,32.28,81418.51,0.0,-0.81624,0.00012,18.49843]
[1778515193020,32.28,81418.51,0.0,-0.81624,0.00012,18.49843]
[1778515193063,32.28,81418.51,0.0,-0.81624,0.00012,18.49843]
[1778515195815,32.28,81421.35,0.0,-0.8159,0.00012,18.52055]
[1778515195862,32.28,81421.35,0.0,-0.8159,0.00012,18.52055]
[1778515196063,32.28,81421.35,0.0,-0.8159,0.00012,18.52055]
[1778515196519,32.28,81421.34,0.0,-0.8159,0.00012,18.5206]
[1778515196559,32.28,81421.34,0.0,-0.8159,0.00012,18.5206]
[1778515196569,32.28,81421.34,0.0,-0.8159,0.00012,18.5206]
[1778515196808,32.28,81421.34,0.0,-0.8159,0.00012,18.5206]
[1778515197059,32.28,81421.34,0.0,-0.8159,0.00012,18.5206]
[1778515197198,32.28,81422.33,0.0,-0.81578,0.00012,18.5283]
[1778515198825,32.28,81422.43,0.0,-0.81577,0.00012,18.52918]
[1778515198893,32.28,81422.43,0.0,-0.81577,0.00012,18.52918]
[1778515199064,32.28,81422.43,0.0,-0.81577,0.00012,18.52918]
[1778515201128,32.28,81422.0,0.0,-0.81581,0.00012,18.52612]
[1778515204017,32.28,81427.12,0.0,-0.8152,0.00012,18.56553]
[1778515204039,32.28,81427.12,0.0,-0.8152,0.00012,18.56553]
[1778515204905,32.28,81427.12,0.0,-0.8152,0.00012,18.56558]
[1778515204998,32.28,81427.12,0.0,-0.8152,0.00012,18.56558]
[1778515205077,32.28,81427.12,0.0,-0.8152,0.00012,18.56558]
[1778515205178,32.28,81427.17,0.0,-0.8152,0.00012,18.56602]
[1778515208279,32.28,81422.02,0.0,-0.8158,0.00012,18.52683]
[1778515210031,32.28,81422.02,0.0,-0.8158,0.00012,18.52683]
[1778515210063,32.28,81422.02,0.0,-0.8158,0.00012,18.52683]
[1778515210789,32.28,81420.3,0.0,-0.81601,0.00012,18.51353]
[1778515213055,32.28,81421.98,0.0,-0.81581,0.00012,18.52629]
[1778515213071,32.28,81421.98,0.0,-0.81581,0.00012,18.52629]
[1778515213106,32.28,81421.98,0.0,-0.81581,0.00012,18.52629]
[1778515213240,32.28,81421.84,0.0,-0.81583,0.00012,18.52506]
[1778515213566,32.28,81421.84,0.0,-0.81583,0.00012,18.52506]
[1778515213808,32.28,81421.84,0.0,-0.81583,0.00012,18.52506]
[1778515213909,32.28,81414.93,0.0,-0.81665,0.00012,18.47194]
[1778515214322,32.28,81405.15,0.0,-0.81781,0.00012,18.3971]
[1778515216338,32.28,81403.6,0.0,-0.81799,0.00012,18.38493]
[1778515217345,32.28,81409.11,0.0,-0.81735,0.00012,18.42702]
[1778515218675,32.28,81409.11,0.0,-0.81735,0.00012,18.42702]
[1778515218727,32.28,81409.11,0.0,-0.81735,0.00012,18.42702]
[1778515218812,32.28,81409.11,0.0,-0.81735,0.00012,18.42702]
[1778515219591,32.28,81408.64,0.0,-0.81741,0.00012,18.4232]
[1778515219640,32.28,81408.64,0.0,-0.81741,0.00012,18.4232]
[1778515219808,32.28,81408.64,0.0,-0.81741,0.00012,18.4232]
[1778515219909,32.28,81408.42,0.0,-0.81743,0.00012,18.42138]
[1778515224826,32.28,81410.44,0.0,-0.8172,0.00012,18.43647]
[1778515224923,32.28,81410.44,0.0,-0.8172,0.00012,18.43647]
[1778515225062,32.28,81410.44,0.0,-0.8172,0.00012,18.43647]
[1778515226149,32.28,81409.88,0.0,-0.81727,0.00012,18.43192]
[1778515226190,32.28,81409.88,0.0,-0.81727,0.00012,18.43192]
[1778515226159,32.28,81407.3,0.0,-0.81758,0.00012,18.41204]
[1778515226315,32.28,81407.3,0.0,-0.81758,0.00012,18.41204]
[1778515226408,32.28,81407.14,0.0,-0.8176,0.00012,18.41081]
[1778515227415,32.28,81402.51,0.0,-0.81814,0.00012,18.37526]
[1778515228955,32.28,81402.51,0.0,-0.81814,0.00012,18.37526]
[1778515228999,32.28,81402.51,0.0,-0.81814,0.00012,18.37526]
[1778515229066,32.28,81402.51,0.0,-0.81814,0.00012,18.37526]
[1778515233214,32.28,81402.3,0.0,-0.81821,0.00012,18.36874]
[1778515233256,32.28,81402.3,0.0,-0.81821,0.00012,18.36874]
[1778515233265,32.28,81402.3,0.0,-0.81821,0.00012,18.36874]
[1778515233245,32.28,81398.37,0.0,-0.81868,0.00012,18.33826]
[1778515233457,32.28,81397.28,0.0,-0.8188,0.00012,18.32991]
[1778515234827,32.28,81397.28,0.0,-0.8188,0.00012,18.32991]
[1778515234834,32.28,81397.28,0.0,-0.8188,0.00012,18.32991]
[1778515235061,32.28,81397.28,0.0,-0.8188,0.00012,18.32991]
[1778515238343,32.28,81401.2,0.0,-0.81835,0.00012,18.3594]
[1778515238408,32.28,81401.2,0.0,-0.81835,0.00012,18.3594]
[1778515238559,32.28,81401.2,0.0,-0.81835,0.00012,18.3594]
[1778515238633,32.27,81402.61,0.0,-0.81819,0.00012,18.36989]
[1778515239794,32.27,81402.61,0.0,-0.81819,0.00012,18.36989]
[1778515239813,32.27,81402.61,0.0,-0.81819,0.00012,18.36989]
[1778515240180,32.27,81402.61,0.0,-0.81819,0.00012,18.36989]
[1778515242926,32.27,81396.37,0.0,-0.81893,0.00012,18.32161]
[1778515243067,32.27,81396.37,0.0,-0.81893,0.00012,18.32161]
[1778515243203,32.27,81396.37,0.0,-0.81893,0.00012,18.32161]
[1778515243159,32.27,81391.59,0.0,-0.81949,0.00012,18.28486]
[1778515243307,32.27,81391.59,0.0,-0.81949,0.00012,18.28486]
[1778515243972,32.27,81391.59,0.0,-0.81949,0.00012,18.28486]
[1778515244055,32.27,81391.59,0.0,-0.81949,0.00012,18.28486]
[1778515244061,32.27,81391.59,0.0,-0.81949,0.00012,18.28486]
[1778515244156,32.27,81389.6,0.0,-0.81973,0.00012,18.26945]
[1778515247066,32.27,81389.29,0.0,-0.81977,0.00012,18.2668]
[1778515252593,32.27,81392.83,0.0,-0.81937,0.00012,18.29299]
[1778515254643,32.27,81393.2,0.0,-0.81933,0.00012,18.29563]
[1778515254680,32.27,81393.2,0.0,-0.81933,0.00012,18.29563]
[1778515254808,32.27,81393.2,0.0,-0.81933,0.00012,18.29563]
[1778515255846,32.27,81390.83,0.0,-0.81961,0.00012,18.27727]
[1778515255891,32.27,81390.83,0.0,-0.81961,0.00012,18.27727]
[1778515256064,32.27,81390.83,0.0,-0.81961,0.00012,18.27727]
[1778515256160,32.27,81391.09,0.0,-0.81958,0.00012,18.27908]
[1778515260933,32.27,81391.0,0.0,-0.81961,0.00012,18.27759]
[1778515261062,32.27,81391.0,0.0,-0.81961,0.00012,18.27759]
[1778515261727,32.27,81391.37,0.0,-0.81957,0.00012,18.2802]
[1778515261773,32.27,81391.37,0.0,-0.81957,0.00012,18.2802]
[1778515261813,32.27,81391.37,0.0,-0.81957,0.00012,18.2802]
[1778515261874,32.27,81389.74,0.0,-0.81976,0.00012,18.26748]
[1778515262422,32.27,81389.74,0.0,-0.81976,0.00012,18.26748]
[1778515265061,32.27,81389.23,0.0,-0.81983,0.00012,18.26315]
[1778515267247,32.27,81387.75,0.0,-0.82001,0.00012,18.25139]
[1778515267314,32.27,81387.75,0.0,-0.82001,0.00012,18.25139]
[1778515267363,32.26,81391.28,0.0,-0.8196,0.00012,18.27825]
[1778515267534,32.26,81391.28,0.0,-0.8196,0.00012,18.27825]
[1778515267560,32.26,81391.28,0.0,-0.8196,0.00012,18.27825]
[1778515267698,32.26,81392.67,0.0,-0.81944,0.00012,18.28868]
[1778515271103,32.26,81392.78,0.0,-0.81943,0.00012,18.28905]
[1778515271155,32.26,81392.78,0.0,-0.81943,0.00012,18.28905]
[1778515271311,32.26,81392.78,0.0,-0.81943,0.00012,18.28905]
[1778515273230,32.26,81387.73,0.0,-0.82003,0.00012,18.24988]
[1778515273282,32.26,81387.73,0.0,-0.82003,0.00012,18.24988]
[1778515273315,32.26,81387.73,0.0,-0.82003,0.00012,18.24988]
[1778515273740,32.26,81386.98,0.0,-0.82012,0.00012,18.24375]
[1778515277790,32.26,81389.12,0.0,-0.81988,0.00012,18.25965]
[1778515277811,32.26,81389.12,0.0,-0.81988,0.00012,18.25965]
[1778515278554,32.26,81392.85,0.0,-0.81945,0.00012,18.28814]
[1778515278926,32.26,81392.85,0.0,-0.81945,0.00012,18.28814]
[1778515278957,32.26,81392.85,0.0,-0.81945,0.00012,18.28814]
[1778515279065,32.26,81392.85,0.0,-0.81945,0.00012,18.28814]
[1778515279161,32.26,81394.02,0.0,-0.81931,0.00012,18.29696]
[1778515279783,32.26,81389.59,0.0,-0.81983,0.00012,18.26273]
[1778515281064,32.26,81389.59,0.0,-0.81983,0.00012,18.26273]
[1778515282527,32.26,81391.66,0.0,-0.8196,0.00012,18.27817]
[1778515282559,32.26,81391.66,0.0,-0.8196,0.00012,18.27817]
[1778515282804,32.26,81392.52,0.0,-0.8195,0.00012,18.28453]
[1778515285698,32.26,81391.45,0.0,-0.81963,0.00012,18.27584]
[1778515285750,32.26,81391.45,0.0,-0.81963,0.00012,18.27584]
[1778515285808,32.26,81391.45,0.0,-0.81963,0.00012,18.27584]
[1778515287060,32.26,81390.68,0.0,-0.81973,0.00012,18.2697]
[1778515287160,32.26,81390.89,0.0,-0.81971,0.00012,18.27109]
[1778515291300,32.25,81389.35,0.0,-0.8199,0.00012,18.25865]
[1778515291312,32.25,81389.35,0.0,-0.8199,0.00012,18.25865]
[1778515292245,32.25,81388.26,0.0,-0.82003,0.00012,18.25008]
[1778515292361,32.25,81383.92,0.0,-0.82057,0.00012,18.21213]
[1778515292413,32.25,81383.92,0.0,-0.82057,0.00012,18.21213]
[1778515292560,32.25,81383.92,0.0,-0.82057,0.00012,18.21213]
[1778515292876,32.25,81382.81,0.0,-0.8207,0.00012,18.20342]
[1778515295062,32.25,81384.71,0.0,-0.82048,0.00012,18.21782]
[1778515300932,32.25,81382.84,0.0,-0.82073,0.00012,18.20196]
[1778515303131,32.25,81382.73,0.0,-0.82074,0.00012,18.20091]
[1778515303183,32.25,81382.73,0.0,-0.82074,0.00012,18.20091]
[1778515303312,32.25,81382.73,0.0,-0.82074,0.00012,18.20091]
[1778515304146,32.25,81382.47,0.0,-0.82078,0.00012,18.1987]
[1778515304198,32.25,81382.47,0.0,-0.82078,0.00012,18.1987]
[1778515304309,32.25,81382.47,0.0,-0.82078,0.00012,18.1987]
[1778515304247,32.25,81382.25,0.0,-0.82081,0.00012,18.19677]
[1778515309880,32.25,81380.8,0.0,-0.82099,0.00012,18.18469]
[1778515309931,32.25,81380.8,0.0,-0.82099,0.00012,18.18469]
[1778515310061,32.25,81380.8,0.0,-0.82099,0.00012,18.18469]
[1778515311179,32.25,81382.65,0.0,-0.82078,0.00012,18.19842]
[1778515311224,32.25,81382.65,0.0,-0.82078,0.00012,18.19842]
[1778515311311,32.25,81382.65,0.0,-0.82078,0.00012,18.19842]
[1778515311278,32.25,81382.87,0.0,-0.82076,0.00012,18.19986]
[1778515314027,32.24,81382.11,0.0,-0.82086,0.00012,18.19325]
[1778515317048,32.24,81381.89,0.0,-0.8209,0.00012,18.19079]
[1778515321981,32.24,81379.8,0.0,-0.82116,0.00012,18.17373]
[1778515321995,32.24,81379.8,0.0,-0.82116,0.00012,18.17373]
[1778515322060,32.24,81379.8,0.0,-0.82116,0.00012,18.17373]
[1778515322083,32.24,81377.37,0.0,-0.82144,0.00012,18.15483]
[1778515327017,32.24,81379.77,0.0,-0.82118,0.00012,18.17234]
[1778515327071,32.24,81379.77,0.0,-0.82118,0.00012,18.17234]
[1778515327173,32.24,81381.36,0.0,-0.821,0.00012,18.1843]
[1778515327752,32.24,81381.36,0.0,-0.821,0.00012,18.1843]
[1778515331064,32.24,81382.76,0.0,-0.82085,0.00012,18.19425]
[1778515331154,32.24,81382.76,0.0,-0.82085,0.00012,18.19398]
[1778515335175,32.23,81379.09,0.0,-0.8213,0.00012,18.16476]
[1778515336159,32.23,81379.09,0.0,-0.8213,0.00012,18.16476]
[1778515336184,32.23,81379.09,0.0,-0.8213,0.00012,18.16476]
[1778515336309,32.23,81379.09,0.0,-0.8213,0.00012,18.16476]
[1778515336260,32.23,81376.84,0.0,-0.82156,0.00012,18.14714]
[1778515337189,32.23,81376.53,0.0,-0.8216,0.00012,18.14444]
[1778515342224,32.23,81378.2,0.0,-0.82143,0.00012,18.15572]
[1778515343745,32.23,81379.33,0.0,-0.82131,0.00012,18.16409]
[1778515343788,32.23,81379.33,0.0,-0.82131,0.00012,18.16409]
[1778515343810,32.23,81379.33,0.0,-0.82131,0.00012,18.16409]
[1778515344238,32.23,81378.3,0.0,-0.82143,0.00012,18.15585]
[1778515346253,32.23,81384.8,0.0,-0.82068,0.00012,18.20516]
[1778515347260,32.23,81389.02,0.0,-0.8202,0.00012,18.2372]
[1778515347725,32.23,81389.02,0.0,-0.8202,0.00012,18.2372]
[1778515347809,32.23,81389.02,0.0,-0.8202,0.00012,18.2372]
[1778515348267,32.22,81389.28,0.0,-0.82017,0.00012,18.2388]
[1778515351294,32.22,81389.65,0.0,-0.82014,0.00012,18.24084]
[1778515353306,32.22,81381.75,0.0,-0.82111,0.00012,18.1748]
[1778515353700,32.22,81381.75,0.0,-0.82111,0.00012,18.1748]
[1778515353743,32.22,81381.75,0.0,-0.82111,0.00012,18.1748]
[1778515354314,32.22,81381.06,0.0,-0.8212,0.00012,18.16918]
[1778515355063,32.22,81381.06,0.0,-0.8212,0.00012,18.16918]
[1778515355321,32.22,81377.86,0.0,-0.82157,0.00012,18.14428]
[1778515360040,32.22,81375.44,0.0,-0.82186,0.00012,18.12515]
[1778515360088,32.22,81375.44,0.0,-0.82186,0.00012,18.12515]
[1778515360356,32.22,81374.79,0.0,-0.82195,0.00012,18.11938]
[1778515361059,32.22,81374.79,0.0,-0.82195,0.00012,18.11938]
[1778515364384,32.21,81371.84,0.0,-0.82231,0.00012,18.09572]
[1778515369417,32.21,81371.23,0.0,-0.82239,0.00012,18.09016]
[1778515369742,32.21,81362.02,0.0,-0.82347,0.00012,18.01897]
[1778515370426,32.21,81355.54,0.0,-0.82422,0.00012,17.9691]
[1778515375461,32.21,81352.5,0.0,-0.82458,0.00012,17.94498]
[1778515381331,32.21,81349.85,0.0,-0.8249,0.00012,17.92359]
[1778515388552,32.21,81349.48,0.0,-0.82497,0.00012,17.91878]
[1778515393587,32.2,81346.94,0.0,-0.82528,0.00012,17.89818]
[1778515395601,32.2,81343.92,0.0,-0.82563,0.00011,17.87456]
[1778515397615,32.2,81349.88,0.0,-0.82495,0.00012,17.92002]
[1778515401643,32.2,81346.53,0.0,-0.82536,0.00012,17.89291]
[1778515403657,32.2,81342.83,0.0,-0.82579,0.00011,17.86378]
[1778515408692,32.19,81335.63,0.0,-0.82664,0.00011,17.80685]
[1778515409699,32.19,81332.59,0.0,-0.82699,0.00011,17.78324]
[1778515411713,32.19,81335.9,0.0,-0.82665,0.00011,17.80401]
[1778515412721,32.19,81339.6,0.0,-0.82623,0.00011,17.83235]
[1778515417761,32.19,81338.9,0.0,-0.82633,0.00011,17.8259]
[1778515422796,32.19,81338.53,0.0,-0.82638,0.00011,17.82223]
[1778515425817,32.19,81335.67,0.0,-0.82672,0.00011,17.79978]
[1778515430852,32.19,81333.3,0.0,-0.82699,0.00011,17.78105]
[1778515437901,32.19,81331.28,0.0,-0.82723,0.00011,17.76484]
[1778515439915,32.19,81327.2,0.0,-0.82771,0.00011,17.73298]
[1778515444950,32.18,81331.93,0.0,-0.82718,0.00011,17.76853]
[1778515449985,32.18,81333.72,0.0,-0.82699,0.00011,17.78143]
[1778515456027,32.18,81333.55,0.0,-0.82702,0.00011,17.7795]
[1778515463076,32.18,81333.66,0.0,-0.82702,0.00011,17.77963]
[1778515465091,32.18,81330.49,0.0,-0.82738,0.00011,17.75484]
[1778515466100,32.18,81324.85,0.0,-0.82803,0.00011,17.71112]
[1778515472142,32.18,81329.58,0.0,-0.82754,0.00011,17.74238]
[1778515473150,32.18,81334.01,0.0,-0.82703,0.00011,17.77637]
[1778515478184,32.17,81335.7,0.0,-0.82686,0.00011,17.78821]
[1778515482212,32.17,81340.94,0.0,-0.82627,0.00011,17.82771]
[1778515487247,32.17,81341.52,0.0,-0.82622,0.00011,17.83115]
[1778515492282,32.17,81341.26,0.0,-0.82626,0.00011,17.82812]
[1778515496310,32.17,81344.43,0.0,-0.82592,0.00011,17.85164]
[1778515499332,32.17,81341.59,0.0,-0.82624,0.00011,17.82958]
[1778515500339,32.17,81336.45,0.0,-0.82683,0.00011,17.78991]
[1778515501346,32.17,81332.79,0.0,-0.82726,0.00011,17.76151]
[1778515503362,32.17,81337.66,0.0,-0.8267,0.00011,17.79877]
[1778515505376,32.16,81341.92,0.0,-0.82622,0.00011,17.83121]
[1778515507390,32.16,81346.38,0.0,-0.82571,0.00012,17.86551]
[1778515513434,32.16,81349.03,0.0,-0.82541,0.00012,17.8853]
[1778515516456,32.16,81353.46,0.0,-0.82491,0.00012,17.91919]
[1778515517463,32.16,81360.22,0.0,-0.82413,0.00012,17.97118]
[1778515520484,32.16,81364.6,0.0,-0.82363,0.00012,18.00454]
[1778515521491,32.16,81375.34,0.0,-0.82238,0.00012,18.08726]
[1778515522498,32.16,81377.73,0.0,-0.8221,0.00012,18.10554]
[1778515527534,32.16,81367.92,0.0,-0.82326,0.00012,18.02923]
[1778515528382,32.16,81367.92,0.0,-0.82326,0.00012,18.02923]
[1778515529650,32.16,81365.98,0.0,-0.82348,0.00012,18.01419]
[1778515535591,32.16,81374.06,0.0,-0.82258,0.00012,18.07168]
[1778515541340,32.16,81375.41,0.0,-0.82243,0.00012,18.08152]
[1778515548682,32.16,81380.26,0.0,-0.82189,0.00012,18.11773]
[1778515552714,32.15,81383.8,0.0,-0.82148,0.00012,18.14437]
[1778515557750,32.15,81384.02,0.0,-0.82147,0.00012,18.14521]
[1778515562785,32.15,81387.94,0.0,-0.82102,0.00012,18.17475]
[1778515565806,32.15,81390.91,0.0,-0.82068,0.00012,18.19717]
[1778515566813,32.15,81394.35,0.0,-0.82028,0.00012,18.22349]
[1778515572503,32.15,81396.8,0.0,-0.81998,0.00012,18.24284]
[1778515577891,32.15,81396.52,0.0,-0.82002,0.00012,18.24038]
[1778515579914,32.15,81402.15,0.0,-0.81936,0.00012,18.2835]
[1778515580919,32.15,81410.78,0.0,-0.81835,0.00012,18.34991]
[1778515582933,32.15,81412.39,0.0,-0.81816,0.00012,18.36219]
[1778515583940,32.15,81420.06,0.0,-0.81725,0.00012,18.42114]
[1778515584948,32.15,81425.11,0.0,-0.81665,0.00012,18.45974]
[1778515585955,32.15,81430.62,0.0,-0.816,0.00012,18.50187]
[1778515587969,32.15,81435.04,0.0,-0.81548,0.00012,18.53539]
[1778515594011,32.15,81437.2,0.0,-0.81528,0.00012,18.54631]
[1778515599046,32.14,81437.45,0.0,-0.81526,0.00012,18.54719]
[1778515603074,32.14,81446.81,0.0,-0.81415,0.00012,18.61866]
[1778515604081,32.14,81465.67,0.0,-0.81188,0.00012,18.76323]
[1778515605090,32.14,81469.91,0.0,-0.81137,0.00012,18.79556]
[1778515607455,32.14,81469.86,0.0,-0.81138,0.00012,18.79515]
[1778515607544,32.14,81464.07,0.0,-0.81208,0.00012,18.75079]
[1778515608111,32.14,81456.62,0.0,-0.81298,0.00012,18.69364]
[1778515609468,32.14,81456.62,0.0,-0.81298,0.00012,18.69364]
[1778515609489,32.14,81456.62,0.0,-0.81298,0.00012,18.69364]
[1778515609563,32.14,81456.62,0.0,-0.81298,0.00012,18.69364]
[1778515609589,32.14,81455.11,0.0,-0.81316,0.00012,18.68204]
[1778515612139,32.14,81459.37,0.0,-0.81265,0.00012,18.71464]
[1778515613146,32.14,81463.65,0.0,-0.81213,0.00012,18.74737]
[1778515614153,32.14,81466.72,0.0,-0.81176,0.00012,18.77078]
[1778515615160,32.14,81466.97,0.0,-0.81174,0.00012,18.77257]
[1778515616167,32.14,81467.35,0.0,-0.81169,0.00012,18.77548]
[1778515618181,32.14,81469.43,0.0,-0.81144,0.00012,18.79139]
[1778515622209,32.14,81475.12,0.0,-0.81075,0.00012,18.83484]
[1778515623216,32.14,81476.6,0.0,-0.81057,0.00012,18.84609]
[1778515624223,32.14,81479.36,0.0,-0.81024,0.00012,18.86711]
[1778515625230,32.14,81481.81,0.0,-0.80994,0.00012,18.88592]
[1778515626237,32.14,81483.76,0.0,-0.8097,0.00012,18.90088]
[1778515627244,32.14,81481.87,0.0,-0.80993,0.00012,18.88647]
[1778515630265,32.14,81481.11,0.0,-0.81002,0.00012,18.88084]
[1778515632279,32.14,81481.89,0.0,-0.80993,0.00012,18.88697]
[1778515633517,32.14,81481.89,0.0,-0.80993,0.00012,18.88697]
[1778515633614,32.14,81480.28,0.0,-0.81012,0.00012,18.87475]
[1778515635301,32.14,81481.28,0.0,-0.80999,0.00012,18.88261]
[1778515639329,32.14,81482.63,0.0,-0.80982,0.00012,18.89335]
[1778515640336,32.14,81483.28,0.0,-0.80974,0.00012,18.89841]
[1778515641343,32.14,81487.58,0.0,-0.80922,0.00012,18.93136]
[1778515642350,32.14,81495.17,0.0,-0.80829,0.00012,18.98938]
[1778515643357,32.14,81496.72,0.0,-0.8081,0.00012,19.0012]
[1778515646141,32.14,81496.48,0.0,-0.80813,0.00012,18.99934]
[1778515646632,32.14,81496.48,0.0,-0.80813,0.00012,18.99934]
[1778515646378,32.14,81505.66,0.0,-0.80701,0.00012,19.06933]
[1778515647386,32.14,81513.11,0.0,-0.8061,0.00012,19.12604]
[1778515649403,32.14,81501.27,0.0,-0.80755,0.00012,19.0357]
[1778515649771,32.14,81501.27,0.0,-0.80755,0.00012,19.0357]
[1778515650410,32.14,81500.33,0.0,-0.80767,0.00012,19.02851]
[1778515652424,32.14,81492.71,0.0,-0.80863,0.00012,18.96595]
[1778515653313,32.14,81492.71,0.0,-0.80863,0.00012,18.96595]
[1778515653321,32.14,81492.71,0.0,-0.80863,0.00012,18.96595]
[1778515653563,32.14,81492.71,0.0,-0.80863,0.00012,18.96595]
[1778515654438,32.14,81495.74,0.0,-0.80826,0.00012,18.98918]
[1778515655445,32.14,81500.46,0.0,-0.80768,0.00012,19.02523]
[1778515656453,32.14,81504.07,0.0,-0.80724,0.00012,19.05276]
[1778515657063,32.14,81504.07,0.0,-0.80724,0.00012,19.05276]
[1778515657115,32.14,81504.07,0.0,-0.80724,0.00012,19.05276]
[1778515657313,32.14,81504.07,0.0,-0.80724,0.00012,19.05276]
[1778515662248,32.14,81502.01,0.0,-0.80748,0.00012,19.03754]
[1778515662293,32.14,81502.01,0.0,-0.80748,0.00012,19.03754]
[1778515662308,32.14,81502.01,0.0,-0.80748,0.00012,19.03754]
[1778515663503,32.15,81494.17,0.0,-0.80844,0.00012,18.978]
[1778515665517,32.15,81492.05,0.0,-0.80867,0.00012,18.96313]
[1778515665892,32.15,81492.05,0.0,-0.80867,0.00012,18.96313]
[1778515666011,32.15,81492.05,0.0,-0.80867,0.00012,18.96313]
[1778515666064,32.15,81492.05,0.0,-0.80867,0.00012,18.96313]
[1778515667066,32.15,81492.18,0.0,-0.80866,0.00012,18.9642]
[1778515667531,32.15,81481.43,0.0,-0.80996,0.00012,18.88217]
[1778515668538,32.15,81478.24,0.0,-0.81035,0.00012,18.85796]
[1778515670277,32.15,81480.25,0.0,-0.8101,0.00012,18.87352]
[1778515670312,32.15,81480.25,0.0,-0.8101,0.00012,18.87352]
[1778515670329,32.15,81480.25,0.0,-0.8101,0.00012,18.87352]
[1778515672566,32.15,81484.54,0.0,-0.80957,0.00012,18.90688]
[1778515673074,32.15,81484.54,0.0,-0.80957,0.00012,18.90688]
[1778515673309,32.15,81484.54,0.0,-0.80957,0.00012,18.90688]
[1778515673573,32.15,81489.56,0.0,-0.80896,0.00012,18.94537]
[1778515675806,32.15,81489.85,0.0,-0.80892,0.00012,18.94779]
[1778515675858,32.15,81489.85,0.0,-0.80892,0.00012,18.94779]
[1778515676059,32.15,81489.85,0.0,-0.80892,0.00012,18.94779]
[1778515678335,32.15,81489.92,0.0,-0.80891,0.00012,18.94852]
[1778515678609,32.15,81496.06,0.0,-0.80815,0.00012,18.99564]
[1778515680628,32.15,81493.35,0.0,-0.80848,0.00012,18.97501]
[1778515680744,32.15,81493.35,0.0,-0.80848,0.00012,18.97501]
[1778515680642,32.15,81480.03,0.0,-0.8101,0.00012,18.87336]
[1778515681630,32.15,81477.01,0.0,-0.81046,0.00012,18.8504]
[1778515683713,32.15,81478.63,0.0,-0.81027,0.00012,18.86294]
[1778515683765,32.15,81478.36,0.0,-0.8103,0.00012,18.86102]
[1778515683812,32.15,81478.36,0.0,-0.8103,0.00012,18.86102]
[1778515685548,32.15,81477.72,0.0,-0.81037,0.00012,18.85627]
[1778515685559,32.15,81477.72,0.0,-0.81037,0.00012,18.85627]
[1778515685600,32.15,81477.72,0.0,-0.81037,0.00012,18.85627]
[1778515685673,32.15,81477.72,0.0,-0.81037,0.00012,18.85627]
[1778515685809,32.15,81478.5,0.0,-0.81027,0.00012,18.86238]
[1778515686665,32.15,81490.72,0.0,-0.80879,0.00012,18.95586]
[1778515687672,32.15,81494.88,0.0,-0.80828,0.00012,18.98763]
[1778515688680,32.16,81498.55,0.0,-0.80783,0.00012,19.01584]
[1778515690769,32.16,81499.68,0.0,-0.80769,0.00012,19.0248]
[1778515690810,32.16,81499.68,0.0,-0.80769,0.00012,19.0248]
[1778515690864,32.16,81499.68,0.0,-0.80769,0.00012,19.0248]
[1778515690891,32.16,81499.68,0.0,-0.80769,0.00012,19.0248]
[1778515691061,32.16,81499.68,0.0,-0.80769,0.00012,19.0248]
[1778515692707,32.16,81506.4,0.0,-0.80686,0.00012,19.07633]
[1778515697246,32.16,81505.43,0.0,-0.80697,0.00012,19.06939]
[1778515697298,32.16,81505.43,0.0,-0.80697,0.00012,19.06939]
[1778515697308,32.16,81505.43,0.0,-0.80697,0.00012,19.06939]
[1778515702777,32.16,81508.7,0.0,-0.80656,0.00012,19.09506]
[1778515704913,32.16,81507.83,0.0,-0.80666,0.00012,19.08853]
[1778515704963,32.16,81507.83,0.0,-0.80666,0.00012,19.08853]
[1778515705062,32.16,81507.83,0.0,-0.80666,0.00012,19.08853]
[1778515706806,32.16,81501.3,0.0,-0.80745,0.00012,19.03912]
[1778515707813,32.16,81496.45,0.0,-0.80804,0.00012,19.00236]
[1778515709013,32.16,81496.45,0.0,-0.80804,0.00012,19.00236]
[1778515709061,32.16,81496.45,0.0,-0.80804,0.00012,19.00236]
[1778515709066,32.16,81496.45,0.0,-0.80804,0.00012,19.00236]
[1778515709132,32.16,81496.45,0.0,-0.80804,0.00012,19.00236]
[1778515709231,32.16,81496.45,0.0,-0.80804,0.00012,19.00236]
[1778515709309,32.16,81496.45,0.0,-0.80804,0.00012,19.00236]
[1778515709363,32.16,81492.43,0.0,-0.80853,0.00012,18.97207]
[1778515709955,32.16,81492.43,0.0,-0.80853,0.00012,18.97207]
[1778515710066,32.16,81492.43,0.0,-0.80853,0.00012,18.97207]
[1778515710834,32.16,81485.84,0.0,-0.80933,0.00012,18.92184]
[1778515711841,32.16,81477.9,0.0,-0.81032,0.00012,18.85688]
[1778515713855,32.16,81470.39,0.0,-0.81123,0.00012,18.79977]
[1778515714829,32.16,81470.39,0.0,-0.81123,0.00012,18.79977]
[1778515714882,32.16,81470.39,0.0,-0.81123,0.00012,18.79977]
[1778515715061,32.16,81470.39,0.0,-0.81123,0.00012,18.79977]
[1778515717883,32.16,81475.72,0.0,-0.81056,0.00012,18.84151]
[1778515720062,32.17,81476.31,0.0,-0.81049,0.00012,18.84625]
[1778515720117,32.17,81476.31,0.0,-0.81049,0.00012,18.84625]
[1778515720308,32.17,81476.31,0.0,-0.81049,0.00012,18.84625]
[1778515722918,32.17,81472.18,0.0,-0.81098,0.00012,18.81549]
[1778515724352,32.17,81472.18,0.0,-0.81098,0.00012,18.81549]
[1778515724376,32.17,81472.18,0.0,-0.81098,0.00012,18.81549]
[1778515724559,32.17,81472.18,0.0,-0.81098,0.00012,18.81549]
[1778515730974,32.17,81477.99,0.0,-0.81024,0.00012,18.86182]
[1778515731981,32.17,81484.86,0.0,-0.8094,0.00012,18.91474]
[1778515732968,32.17,81484.86,0.0,-0.8094,0.00012,18.91474]
[1778515733020,32.17,81484.86,0.0,-0.8094,0.00012,18.91474]
[1778515733068,32.17,81484.86,0.0,-0.8094,0.00012,18.91474]
[1778515733167,32.17,81487.12,0.0,-0.80911,0.00012,18.9327]
[1778515736010,32.17,81490.2,0.0,-0.80873,0.00012,18.95679]
[1778515740080,32.18,81491.76,0.0,-0.80853,0.00012,18.96951]
[1778515740110,32.18,81491.76,0.0,-0.80853,0.00012,18.96951]
[1778515740308,32.18,81491.76,0.0,-0.80853,0.00012,18.96951]
[1778515742052,32.18,81497.36,0.0,-0.80783,0.00012,19.01313]
[1778515744551,32.18,81499.5,0.0,-0.80756,0.00012,19.02962]
[1778515744559,32.18,81499.5,0.0,-0.80756,0.00012,19.02962]
[1778515744807,32.18,81499.5,0.0,-0.80756,0.00012,19.02962]
[1778515744652,32.18,81506.46,0.0,-0.80671,0.00012,19.08278]
[1778515750108,32.18,81508.63,0.0,-0.80643,0.00012,19.10015]
[1778515753130,32.18,81516.22,0.0,-0.80549,0.00012,19.15867]
[1778515754139,32.18,81531.38,0.0,-0.80362,0.00012,19.27383]
[1778515755145,32.18,81547.93,0.0,-0.80156,0.00012,19.39951]
[1778515756152,32.18,81550.33,0.0,-0.80126,0.00012,19.41765]
[1778515758166,32.18,81547.01,0.0,-0.80167,0.00012,19.39278]
[1778515760105,32.18,81545.9,0.0,-0.80181,0.00012,19.38454]
[1778515760158,32.18,81545.9,0.0,-0.80181,0.00012,19.38454]
[1778515760923,32.18,81547.33,0.0,-0.80163,0.00012,19.39554]
[1778515761567,32.18,81547.33,0.0,-0.80163,0.00012,19.39554]
[1778515761664,32.18,81545.71,0.0,-0.80182,0.00012,19.38344]
[1778515762527,32.18,81545.71,0.0,-0.80182,0.00012,19.38344]
[1778515762559,32.18,81545.71,0.0,-0.80182,0.00012,19.38344]
[1778515762570,32.18,81545.71,0.0,-0.80182,0.00012,19.38344]
[1778515762857,32.19,81545.12,0.0,-0.80189,0.00012,19.37915]
[1778515763060,32.19,81545.12,0.0,-0.80189,0.00012,19.37915]
[1778515767229,32.19,81551.64,0.0,-0.80107,0.00012,19.42942]
[1778515769251,32.2,81562.36,0.0,-0.79966,0.00013,19.51446]
[1778515771265,32.21,81567.39,0.0,-0.79897,0.00013,19.55366]
[1778515772272,32.21,81571.48,0.0,-0.79841,0.00013,19.58699]
[1778515776300,32.24,81577.84,0.0,-0.79741,0.00013,19.64667]
[1778515780816,32.25,81579.87,0.0,-0.79709,0.00013,19.66563]
[1778515780868,32.25,81580.27,0.0,-0.79704,0.00013,19.66893]
[1778515781060,32.25,81580.27,0.0,-0.79704,0.00013,19.66893]
[1778515783484,32.25,81578.43,0.0,-0.79726,0.00013,19.65569]
[1778515785257,32.25,81577.83,0.0,-0.79732,0.00013,19.65183]
[1778515785309,32.25,81577.83,0.0,-0.79732,0.00013,19.65183]
[1778515785342,32.25,81577.83,0.0,-0.79732,0.00013,19.65183]
[1778515787752,32.26,81579.22,0.0,-0.79714,0.00013,19.66293]
[1778515787809,32.26,81579.22,0.0,-0.79714,0.00013,19.66293]
[1778515788384,32.26,81575.88,0.0,-0.79755,0.00013,19.63845]
[1778515790400,32.26,81570.03,0.0,-0.79827,0.00013,19.59513]
[1778515791029,32.26,81570.03,0.0,-0.79827,0.00013,19.59513]
[1778515791055,32.26,81570.03,0.0,-0.79827,0.00013,19.59513]
[1778515791310,32.26,81570.03,0.0,-0.79827,0.00013,19.59513]
[1778515792412,32.28,81576.5,0.0,-0.79732,0.00013,19.65198]
[1778515796440,32.28,81579.81,0.0,-0.79688,0.00013,19.67814]
[1778515799461,32.28,81576.04,0.0,-0.79734,0.00013,19.65075]
[1778515800470,32.28,81557.83,0.0,-0.79961,0.00012,19.51407]
[1778515801477,32.29,81558.43,0.0,-0.79951,0.00012,19.52011]
[1778515802484,32.29,81569.24,0.0,-0.79815,0.00013,19.60162]
[1778515803852,32.29,81569.24,0.0,-0.79815,0.00013,19.60162]
[1778515803491,32.29,81574.46,0.0,-0.7975,0.00013,19.64109]
[1778515803905,32.29,81574.46,0.0,-0.7975,0.00013,19.64109]
[1778515804060,32.29,81574.46,0.0,-0.7975,0.00013,19.64109]
[1778515806512,32.29,81582.99,0.0,-0.79641,0.00013,19.7057]
[1778515807087,32.29,81582.99,0.0,-0.79641,0.00013,19.7057]
[1778515807194,32.29,81582.99,0.0,-0.79641,0.00013,19.7057]
[1778515807256,32.29,81582.99,0.0,-0.79641,0.00013,19.7057]
[1778515807309,32.29,81582.99,0.0,-0.79641,0.00013,19.7057]
[1778515807519,32.29,81590.65,0.0,-0.79545,0.00013,19.76325]
[1778515808526,32.29,81602.01,0.0,-0.79401,0.00013,19.84835]
[1778515809537,32.29,81610.49,0.0,-0.79295,0.00013,19.91091]
[1778515810555,32.29,81624.75,0.0,-0.79113,0.00013,20.01735]
[1778515811561,32.29,81630.72,0.0,-0.79033,0.00013,20.06389]
[1778515813544,32.29,81632.85,0.0,-0.79006,0.00013,20.08009]
[1778515813575,32.29,81630.06,0.0,-0.79041,0.00013,20.05963]
[1778515814582,32.3,81624.34,0.0,-0.79108,0.00013,20.02038]
[1778515815589,32.3,81616.62,0.0,-0.79206,0.00013,19.96303]
[1778515816596,32.3,81606.68,0.0,-0.79332,0.00013,19.88908]
[1778515817603,32.3,81599.64,0.0,-0.79421,0.00013,19.83665]
[1778515820624,32.3,81602.77,0.0,-0.7938,0.00013,19.86082]
[1778515821631,32.31,81608.93,0.0,-0.79301,0.00013,19.90709]
[1778515822638,32.31,81612.49,0.0,-0.79255,0.00013,19.93384]
[1778515823645,32.31,81606.98,0.0,-0.79325,0.00013,19.89283]
[1778515824652,32.31,81599.23,0.0,-0.7942,0.00013,19.83673]
[1778515825568,32.31,81599.23,0.0,-0.7942,0.00013,19.83673]
[1778515825659,32.31,81600.58,0.0,-0.79403,0.00013,19.84708]
[1778515826203,32.31,81600.58,0.0,-0.79403,0.00013,19.84708]
[1778515826255,32.31,81600.58,0.0,-0.79403,0.00013,19.84708]
[1778515826310,32.31,81600.58,0.0,-0.79403,0.00013,19.84708]
[1778515827160,32.31,81602.06,0.0,-0.79384,0.00013,19.85838]
[1778515827673,32.31,81605.4,0.0,-0.79341,0.00013,19.88357]
[1778515829688,32.31,81609.79,0.0,-0.79284,0.00013,19.91672]
[1778515830753,32.31,81609.79,0.0,-0.79284,0.00013,19.91672]
[1778515830807,32.31,81609.79,0.0,-0.79284,0.00013,19.91672]
[1778515830929,32.31,81610.86,0.0,-0.79271,0.00013,19.92487]
[1778515831702,32.31,81614.53,0.0,-0.79227,0.00013,19.94801]
[1778515832223,32.31,81614.53,0.0,-0.79227,0.00013,19.94801]
[1778515832318,32.31,81614.53,0.0,-0.79227,0.00013,19.94801]
[1778515836677,32.32,81613.82,0.0,-0.79234,0.00013,19.94366]
[1778515836701,32.32,81613.82,0.0,-0.79234,0.00013,19.94366]
[1778515836810,32.32,81613.82,0.0,-0.79234,0.00013,19.94366]
[1778515837746,32.32,81619.2,0.0,-0.79165,0.00013,19.98438]
[1778515838764,32.32,81627.53,0.0,-0.79058,0.00013,20.04667]
[1778515839766,32.32,81636.31,0.0,-0.78945,0.00013,20.11214]
[1778515841779,32.32,81642.22,0.0,-0.78869,0.00013,20.1562]
[1778515842786,32.32,81651.92,0.0,-0.78744,0.00013,20.22818]
[1778515843793,32.32,81655.6,0.0,-0.78697,0.00013,20.25556]
[1778515846814,32.32,81647.53,0.0,-0.788,0.00013,20.19605]
[1778515847985,32.32,81649.0,0.0,-0.78781,0.00013,20.20711]
[1778515848037,32.32,81649.0,0.0,-0.78781,0.00013,20.20711]
[1778515848828,32.32,81653.38,0.0,-0.78724,0.00013,20.23973]
[1778515849562,32.32,81653.38,0.0,-0.78724,0.00013,20.23973]
[1778515849835,32.32,81656.73,0.0,-0.78681,0.00013,20.26465]
[1778515850642,32.32,81656.73,0.0,-0.78681,0.00013,20.26465]
[1778515850694,32.32,81656.73,0.0,-0.78681,0.00013,20.26465]
[1778515850809,32.32,81656.73,0.0,-0.78681,0.00013,20.26465]
[1778515852856,32.32,81664.05,0.0,-0.78586,0.00013,20.31906]
[1778515853864,32.33,81670.43,0.0,-0.785,0.00013,20.3681]
[1778515854871,32.33,81685.12,0.0,-0.78306,0.00013,20.47768]
[1778515855878,32.33,81689.71,0.0,-0.78246,0.00013,20.51145]
[1778515856885,32.33,81693.44,0.0,-0.78198,0.00013,20.53883]
[1778515861931,32.33,81722.17,0.0,-0.7782,0.00013,20.74965]
[1778515862050,32.33,81722.17,0.0,-0.7782,0.00013,20.74965]
[1778515862933,32.33,81717.87,0.0,-0.77876,0.00013,20.71831]
[1778515863942,32.33,81704.18,0.0,-0.78056,0.00013,20.61837]
[1778515864949,32.33,81698.72,0.0,-0.78127,0.00013,20.57859]
[1778515864984,32.33,81698.72,0.0,-0.78127,0.00013,20.57859]
[1778515867761,32.34,81697.91,0.0,-0.78131,0.00013,20.57613]
[1778515869984,32.37,81705.05,0.0,-0.78018,0.00013,20.63921]
[1778515871998,32.37,81710.82,0.0,-0.77941,0.00013,20.68195]
[1778515873380,32.37,81710.82,0.0,-0.77941,0.00013,20.68195]
[1778515873432,32.37,81710.82,0.0,-0.77941,0.00013,20.68195]
[1778515873559,32.37,81710.82,0.0,-0.77941,0.00013,20.68195]
[1778515874012,32.37,81716.54,0.0,-0.77865,0.00013,20.72417]
[1778515875019,32.37,81722.0,0.0,-0.77792,0.00013,20.76434]
[1778515876770,32.37,81722.0,0.0,-0.77792,0.00013,20.76434]
[1778515876832,32.37,81722.0,0.0,-0.77792,0.00013,20.76434]
[1778515876889,32.37,81718.97,0.0,-0.77831,0.00013,20.743]
[1778515877655,32.37,81718.97,0.0,-0.77831,0.00013,20.743]
[1778515877719,32.37,81718.97,0.0,-0.77831,0.00013,20.743]
[1778515880874,32.37,81720.46,0.0,-0.7781,0.00013,20.75447]
[1778515881058,32.38,81719.61,0.0,-0.7782,0.00013,20.74886]
[1778515881592,32.38,81712.06,0.0,-0.77914,0.00013,20.69683]
[1778515883076,32.39,81706.37,0.0,-0.77982,0.00013,20.65894]
[1778515887317,32.41,81707.18,0.0,-0.77957,0.00013,20.67235]
[1778515887747,32.41,81707.18,0.0,-0.77957,0.00013,20.67235]
[1778515887786,32.41,81713.07,0.0,-0.77878,0.00013,20.71613]
[1778515888160,32.41,81713.07,0.0,-0.77878,0.00013,20.71613]
[1778515888171,32.41,81703.66,0.0,-0.78002,0.00013,20.64744]
[1778515889119,32.41,81700.62,0.0,-0.78042,0.00013,20.6251]
[1778515891228,32.41,81702.32,0.0,-0.78019,0.00013,20.63764]
[1778515891271,32.41,81695.82,0.0,-0.78107,0.00013,20.58603]
[1778515892143,32.42,81683.13,0.0,-0.7827,0.00013,20.49434]
[1778515893150,32.42,81675.09,0.0,-0.78374,0.00013,20.4355]
[1778515894157,32.42,81669.07,0.0,-0.78451,0.00013,20.39153]
[1778515895164,32.42,81676.04,0.0,-0.78361,0.00013,20.44297]
[1778515896171,32.42,81687.56,0.0,-0.78211,0.00013,20.52775]
[1778515897181,32.42,81696.11,0.0,-0.78099,0.00013,20.59055]
[1778515898607,32.42,81703.01,0.0,-0.78007,0.00013,20.64155]
[1778515899198,32.42,81708.19,0.0,-0.77939,0.00013,20.67937]
[1778515900205,32.42,81709.33,0.0,-0.77924,0.00013,20.68795]
[1778515901213,32.42,81695.5,0.0,-0.78105,0.00013,20.58713]
[1778515902863,32.42,81695.5,0.0,-0.78105,0.00013,20.58713]
[1778515902964,32.42,81693.73,0.0,-0.78127,0.00013,20.57472]
[1778515905245,32.43,81682.88,0.0,-0.78267,0.00013,20.4959]
[1778515906251,32.43,81673.38,0.0,-0.7839,0.00013,20.42616]
[1778515907258,32.43,81675.16,0.0,-0.78363,0.00013,20.44154]
[1778515910598,32.43,81674.2,0.0,-0.78374,0.00013,20.43515]
[1778515914321,32.44,81680.03,0.0,-0.78296,0.00013,20.47914]
[1778515917343,32.44,81684.64,0.0,-0.78235,0.00013,20.51368]
[1778515920364,32.44,81691.32,0.0,-0.78147,0.00013,20.56325]
[1778515921891,32.44,81687.02,0.0,-0.78202,0.00013,20.53245]
[1778515927416,32.45,81685.84,0.0,-0.78214,0.00013,20.52564]
[1778515929430,32.45,81680.41,0.0,-0.78283,0.00013,20.48662]
[1778515930437,32.45,81674.83,0.0,-0.78355,0.00013,20.44595]
[1778515932451,32.45,81661.91,0.0,-0.78521,0.00013,20.35131]
[1778515933459,32.45,81659.13,0.0,-0.78557,0.00013,20.33111]
[1778515936480,32.45,81654.74,0.0,-0.78612,0.00013,20.29966]
[1778515939837,32.45,81655.66,0.0,-0.78599,0.00013,20.30694]
[1778515941293,32.46,81654.11,0.0,-0.78618,0.00013,20.296]
[1778515946551,32.46,81662.3,0.0,-0.78511,0.00013,20.35717]
[1778515947557,32.46,81671.38,0.0,-0.78393,0.00013,20.42411]
[1778515948568,32.46,81673.77,0.0,-0.78362,0.00013,20.44178]
[1778515949575,32.46,81670.01,0.0,-0.7841,0.00013,20.41429]
[1778515950582,32.46,81668.42,0.0,-0.78431,0.00013,20.40275]
[1778515951589,32.46,81669.18,0.0,-0.78424,0.00013,20.40411]
[1778515952596,32.46,81669.58,0.0,-0.78418,0.00013,20.40719]
[1778515953603,32.46,81673.42,0.0,-0.78368,0.00013,20.43552]
[1778515954610,32.46,81676.21,0.0,-0.78332,0.00013,20.45609]
[1778515955617,32.46,81674.43,0.0,-0.78355,0.00013,20.44311]
[1778515956769,32.46,81674.43,0.0,-0.78355,0.00013,20.44311]
[1778515956884,32.46,81676.42,0.0,-0.78329,0.00013,20.4578]
[1778515957633,32.46,81682.26,0.0,-0.78253,0.00013,20.50068]
[1778515960634,32.46,81682.95,0.0,-0.78244,0.00013,20.50588]
[1778515960654,32.46,81684.2,0.0,-0.78227,0.00013,20.51526]
[1778515961661,32.46,81690.56,0.0,-0.78144,0.00013,20.562]
[1778515962673,32.46,81714.59,0.0,-0.77829,0.00013,20.73743]
[1778515963680,32.46,81728.79,0.0,-0.77642,0.00013,20.84083]
[1778515964687,32.46,81728.55,0.0,-0.77645,0.00013,20.83921]
[1778515965694,32.46,81726.43,0.0,-0.77672,0.00013,20.82395]
[1778515966701,32.46,81720.42,0.0,-0.77751,0.00013,20.78045]
[1778515967708,32.46,81721.87,0.0,-0.77732,0.00013,20.79103]
[1778515968730,32.46,81724.46,0.0,-0.77698,0.00013,20.80986]
[1778515970814,32.46,81724.29,0.0,-0.777,0.00013,20.80864]
[1778515970899,32.46,81725.61,0.0,-0.77683,0.00013,20.81824]
[1778515971993,32.46,81717.31,0.0,-0.77792,0.00013,20.75803]
[1778515972752,32.46,81713.81,0.0,-0.77838,0.00013,20.73257]
[1778515974766,32.47,81712.39,0.0,-0.77856,0.00013,20.72244]
[1778515975773,32.47,81713.37,0.0,-0.77843,0.00013,20.72968]
[1778515976640,32.47,81713.37,0.0,-0.77843,0.00013,20.72968]
[1778515976689,32.47,81713.37,0.0,-0.77843,0.00013,20.72968]
[1778515976809,32.47,81713.37,0.0,-0.77843,0.00013,20.72968]
[1778515976909,32.47,81712.9,0.0,-0.77849,0.00013,20.72637]
[1778515977787,32.47,81710.87,0.0,-0.77875,0.00013,20.7117]
[1778515978794,32.47,81711.5,0.0,-0.77867,0.00013,20.71639]
[1778515979801,32.47,81712.17,0.0,-0.77858,0.00013,20.72138]
[1778515980808,32.47,81708.31,0.0,-0.77908,0.00013,20.69338]
[1778515981815,32.47,81703.23,0.0,-0.77975,0.00013,20.65646]
[1778515982822,32.47,81703.06,0.0,-0.77977,0.00013,20.65535]
[1778515983829,32.47,81700.25,0.0,-0.78013,0.00013,20.63503]
[1778515985073,32.47,81700.25,0.0,-0.78013,0.00013,20.63503]
[1778515985200,32.47,81701.7,0.0,-0.77994,0.00013,20.64579]
[1778515985307,32.47,81701.7,0.0,-0.77994,0.00013,20.64579]
[1778515985843,32.47,81702.13,0.0,-0.77988,0.00013,20.64913]
[1778515989633,32.47,81701.47,0.0,-0.77995,0.00013,20.64489]
[1778515990166,32.47,81697.34,0.0,-0.78049,0.00013,20.61496]
[1778515990882,32.47,81691.03,0.0,-0.78131,0.00013,20.56907]
[1778515992897,32.47,81684.66,0.0,-0.78213,0.00013,20.52301]
[1778515993646,32.47,81684.66,0.0,-0.78213,0.00013,20.52301]
[1778515994412,32.47,81683.34,0.0,-0.7823,0.00013,20.51366]
[1778515994477,32.47,81683.34,0.0,-0.7823,0.00013,20.51366]
[1778515994560,32.47,81683.34,0.0,-0.7823,0.00013,20.51366]
[1778515997225,32.48,81685.93,0.0,-0.78194,0.00013,20.53367]
[1778515997277,32.48,81685.93,0.0,-0.78194,0.00013,20.53367]
[1778515997309,32.48,81685.93,0.0,-0.78194,0.00013,20.53367]
[1778515999270,32.48,81685.46,0.0,-0.78199,0.00013,20.53091]
[1778515999308,32.48,81685.46,0.0,-0.78199,0.00013,20.53091]
[1778515999350,32.48,81685.46,0.0,-0.78199,0.00013,20.53091]
[1778515999946,32.48,81685.91,0.0,-0.78192,0.00013,20.53488]
[1778516003006,32.48,81686.72,0.0,-0.7818,0.00013,20.54147]
[1778516003017,32.48,81686.72,0.0,-0.7818,0.00013,20.54147]
[1778516003059,32.48,81686.72,0.0,-0.7818,0.00013,20.54147]
[1778516003116,32.48,81686.9,0.0,-0.78177,0.00013,20.54312]
[1778516005988,32.48,81693.11,0.0,-0.78094,0.00013,20.58948]
[1778516006995,32.49,81702.68,0.0,-0.77969,0.00013,20.65956]
[1778516009009,32.49,81705.41,0.0,-0.77932,0.00013,20.6798]
[1778516009729,32.49,81705.41,0.0,-0.77932,0.00013,20.6798]
[1778516009819,32.49,81705.41,0.0,-0.77932,0.00013,20.6798]
[1778516010028,32.49,81705.41,0.0,-0.77932,0.00013,20.6798]
[1778516010061,32.49,81705.41,0.0,-0.77932,0.00013,20.6798]
[1778516010589,32.49,81702.49,0.0,-0.7797,0.00013,20.6587]
[1778516010637,32.49,81702.49,0.0,-0.7797,0.00013,20.6587]
[1778516010809,32.49,81702.49,0.0,-0.7797,0.00013,20.6587]
[1778516011023,32.49,81702.21,0.0,-0.77977,0.00013,20.65249]
[1778516016066,32.49,81702.81,0.0,-0.77967,0.00013,20.65793]
[1778516018550,32.49,81700.71,0.0,-0.77993,0.00013,20.64304]
[1778516018563,32.49,81700.71,0.0,-0.77993,0.00013,20.64304]
[1778516018604,32.49,81700.71,0.0,-0.77993,0.00013,20.64304]
[1778516019012,32.49,81700.71,0.0,-0.77993,0.00013,20.64304]
[1778516019065,32.49,81700.71,0.0,-0.77993,0.00013,20.64304]
[1778516019094,32.49,81700.71,0.0,-0.77993,0.00013,20.64304]
[1778516019087,32.49,81696.02,0.0,-0.78054,0.00013,20.60906]
[1778516019717,32.49,81696.02,0.0,-0.78054,0.00013,20.60906]
[1778516019764,32.49,81696.02,0.0,-0.78054,0.00013,20.60906]
[1778516019808,32.49,81696.02,0.0,-0.78054,0.00013,20.60906]
[1778516020333,32.49,81693.2,0.0,-0.78091,0.00013,20.58875]
[1778516020559,32.49,81693.2,0.0,-0.78091,0.00013,20.58875]
[1778516022108,32.49,81699.82,0.0,-0.78003,0.00013,20.6376]
[1778516023115,32.49,81713.93,0.0,-0.77818,0.00013,20.74053]
[1778516024122,32.49,81719.11,0.0,-0.77749,0.00013,20.77841]
[1778516025129,32.5,81712.64,0.0,-0.77834,0.00013,20.73163]
[1778516025601,32.5,81712.64,0.0,-0.77834,0.00013,20.73163]
[1778516025665,32.5,81712.64,0.0,-0.77834,0.00013,20.73163]
[1778516025817,32.5,81712.64,0.0,-0.77834,0.00013,20.73163]
[1778516026674,32.5,81710.21,0.0,-0.77865,0.00013,20.71423]
[1778516026725,32.5,81710.21,0.0,-0.77865,0.00013,20.71423]
[1778516026807,32.5,81710.21,0.0,-0.77865,0.00013,20.71423]
[1778516027143,32.5,81710.17,0.0,-0.77865,0.00013,20.71423]
[1778516030164,32.5,81698.36,0.0,-0.78018,0.00013,20.62899]
[1778516032144,32.5,81698.36,0.0,-0.78018,0.00013,20.62899]
[1778516032208,32.5,81694.45,0.0,-0.78069,0.00013,20.60071]
[1778516032310,32.5,81694.45,0.0,-0.78069,0.00013,20.60071]
[1778516032349,32.5,81689.19,0.0,-0.78137,0.00013,20.56258]
[1778516033185,32.5,81696.43,0.0,-0.78042,0.00013,20.61573]
[1778516034323,32.5,81696.43,0.0,-0.78042,0.00013,20.61573]
[1778516034354,32.5,81696.43,0.0,-0.78042,0.00013,20.61573]
[1778516034558,32.5,81696.43,0.0,-0.78042,0.00013,20.61573]
[1778516036168,32.5,81699.42,0.0,-0.78002,0.00013,20.638]
[1778516036217,32.5,81699.42,0.0,-0.78002,0.00013,20.638]
[1778516036308,32.5,81699.42,0.0,-0.78002,0.00013,20.638]
[1778516037045,32.5,81699.42,0.0,-0.78002,0.00013,20.638]
[1778516037060,32.5,81699.42,0.0,-0.78002,0.00013,20.638]
[1778516037137,32.5,81699.21,0.0,-0.78004,0.00013,20.63691]
[1778516037309,32.5,81699.21,0.0,-0.78004,0.00013,20.63691]
[1778516039750,32.5,81701.44,0.0,-0.77975,0.00013,20.65336]
[1778516039802,32.5,81701.44,0.0,-0.77975,0.00013,20.65336]
[1778516039813,32.5,81701.44,0.0,-0.77975,0.00013,20.65336]
[1778516041093,32.5,81704.91,0.0,-0.77929,0.00013,20.67883]
[1778516041142,32.5,81704.91,0.0,-0.77929,0.00013,20.67883]
[1778516041099,32.51,81705.14,0.0,-0.77925,0.00013,20.68084]
[1778516041307,32.51,81705.14,0.0,-0.77925,0.00013,20.68084]
[1778516041408,32.51,81705.32,0.0,-0.77923,0.00013,20.68215]
[1778516044028,32.51,81706.49,0.0,-0.77907,0.00013,20.69083]
[1778516044059,32.51,81706.49,0.0,-0.77907,0.00013,20.69083]
[1778516044076,32.51,81706.49,0.0,-0.77907,0.00013,20.69083]
[1778516044753,32.51,81706.65,0.0,-0.77905,0.00013,20.69229]
[1778516044810,32.51,81706.65,0.0,-0.77905,0.00013,20.69229]
[1778516047741,32.51,81705.93,0.0,-0.77913,0.00013,20.68734]
[1778516047794,32.51,81705.93,0.0,-0.77913,0.00013,20.68734]
[1778516047813,32.51,81705.93,0.0,-0.77913,0.00013,20.68734]
[1778516048504,32.51,81702.47,0.0,-0.77958,0.00013,20.6623]
[1778516049092,32.51,81702.47,0.0,-0.77958,0.00013,20.6623]
[1778516049110,32.51,81702.47,0.0,-0.77958,0.00013,20.6623]
[1778516049308,32.51,81703.8,0.0,-0.77941,0.00013,20.67214]
[1778516049819,32.51,81703.8,0.0,-0.77941,0.00013,20.67214]
[1778516049855,32.51,81704.06,0.0,-0.77937,0.00013,20.67418]
[1778516054372,32.51,81704.17,0.0,-0.77935,0.00013,20.6755]
[1778516054563,32.51,81704.17,0.0,-0.77935,0.00013,20.6755]
[1778516056800,32.51,81701.48,0.0,-0.77969,0.00013,20.6562]
[1778516057086,32.51,81701.48,0.0,-0.77969,0.00013,20.6562]
[1778516057137,32.51,81701.48,0.0,-0.77969,0.00013,20.6562]
[1778516057133,32.51,81701.3,0.0,-0.77971,0.00013,20.65519]
[1778516057308,32.51,81701.3,0.0,-0.77971,0.00013,20.65519]
[1778516057810,32.51,81701.3,0.0,-0.77971,0.00013,20.65519]
[1778516057911,32.51,81699.53,0.0,-0.77994,0.00013,20.6423]
[1778516059784,32.51,81698.3,0.0,-0.7801,0.00013,20.6335]
[1778516059809,32.51,81698.3,0.0,-0.7801,0.00013,20.6335]
[1778516062044,32.51,81702.2,0.0,-0.77959,0.00013,20.66221]
[1778516062388,32.51,81714.63,0.0,-0.77795,0.00013,20.75284]
[1778516064020,32.51,81714.63,0.0,-0.77795,0.00013,20.75284]
[1778516064062,32.51,81714.63,0.0,-0.77795,0.00013,20.75284]
[1778516064079,32.51,81714.63,0.0,-0.77795,0.00013,20.75284]
[1778516064110,32.51,81714.63,0.0,-0.77795,0.00013,20.75284]
[1778516064162,32.51,81714.63,0.0,-0.77795,0.00013,20.75284]
[1778516064180,32.51,81722.13,0.0,-0.77697,0.00013,20.80724]
[1778516064311,32.51,81722.13,0.0,-0.77697,0.00013,20.80724]
[1778516065026,32.51,81722.13,0.0,-0.77697,0.00013,20.80724]
[1778516065058,32.51,81722.13,0.0,-0.77697,0.00013,20.80724]
[1778516065104,32.51,81721.72,0.0,-0.77702,0.00013,20.80434]
[1778516065983,32.51,81721.72,0.0,-0.77702,0.00013,20.80434]
[1778516067811,32.51,81721.31,0.0,-0.77707,0.00013,20.80144]
[1778516069437,32.51,81715.36,0.0,-0.77785,0.00013,20.75853]
[1778516070444,32.51,81710.59,0.0,-0.77847,0.00013,20.7239]
[1778516071490,32.51,81710.59,0.0,-0.77847,0.00013,20.7239]
[1778516071548,32.51,81710.59,0.0,-0.77847,0.00013,20.7239]
[1778516071561,32.51,81710.59,0.0,-0.77847,0.00013,20.7239]
[1778516072681,32.51,81710.15,0.0,-0.77856,0.00013,20.7164]
[1778516072733,32.51,81710.15,0.0,-0.77856,0.00013,20.7164]
[1778516072809,32.51,81710.15,0.0,-0.77856,0.00013,20.7164]
[1778516072895,32.51,81708.89,0.0,-0.77873,0.00013,20.7073]
[1778516073466,32.51,81702.03,0.0,-0.77962,0.00013,20.65747]
[1778516076076,32.51,81701.17,0.0,-0.77973,0.00013,20.65134]
[1778516076219,32.52,81698.6,0.0,-0.78006,0.00013,20.63291]
[1778516076311,32.52,81698.6,0.0,-0.78006,0.00013,20.63291]
[1778516076976,32.52,81698.6,0.0,-0.78006,0.00013,20.63291]
[1778516077028,32.52,81698.6,0.0,-0.78006,0.00013,20.63291]
[1778516077060,32.52,81698.6,0.0,-0.78006,0.00013,20.63291]
[1778516077105,32.52,81695.97,0.0,-0.7804,0.00013,20.61392]
[1778516078500,32.52,81689.12,0.0,-0.7813,0.00013,20.56399]
[1778516080172,32.52,81689.12,0.0,-0.7813,0.00013,20.56399]
[1778516080175,32.52,81693.72,0.0,-0.78069,0.00013,20.59784]
[1778516080311,32.52,81693.72,0.0,-0.78069,0.00013,20.59784]
[1778516080640,32.52,81693.72,0.0,-0.78069,0.00013,20.59784]
[1778516080649,32.52,81693.72,0.0,-0.78069,0.00013,20.59784]
[1778516080811,32.52,81693.72,0.0,-0.78069,0.00013,20.59784]
[1778516080848,32.52,81698.44,0.0,-0.78007,0.00013,20.63224]
[1778516081521,32.52,81703.24,0.0,-0.77944,0.00013,20.66735]
[1778516083535,32.52,81729.08,0.0,-0.77605,0.00013,20.85507]
[1778516084542,32.52,81737.88,0.0,-0.77488,0.00013,20.91884]
[1778516086585,32.52,81739.21,0.0,-0.7747,0.00013,20.92853]
[1778516086636,32.52,81739.21,0.0,-0.7747,0.00013,20.92853]
[1778516086809,32.52,81739.21,0.0,-0.7747,0.00013,20.92853]
[1778516087122,32.52,81739.21,0.0,-0.7747,0.00013,20.92853]
[1778516087163,32.52,81739.21,0.0,-0.7747,0.00013,20.92853]
[1778516087154,32.52,81739.53,0.0,-0.77466,0.00013,20.93098]
[1778516087312,32.52,81739.53,0.0,-0.77466,0.00013,20.93098]
[1778516087563,32.52,81740.23,0.0,-0.77456,0.00013,20.93603]
[1778516088571,32.52,81745.48,0.0,-0.77387,0.00013,20.97397]
[1778516089579,32.52,81751.47,0.0,-0.77307,0.00013,21.01729]
[1778516094613,32.52,81754.54,0.0,-0.77265,0.00013,21.03993]
[1778516097634,32.52,81761.02,0.0,-0.77178,0.00013,21.08679]
[1778516099649,32.53,81767.28,0.0,-0.77091,0.00013,21.13378]
[1778516101662,32.53,81771.83,0.0,-0.77029,0.00013,21.16662]
[1778516105868,32.53,81773.99,0.0,-0.76996,0.00013,21.18445]
[1778516105872,32.53,81773.99,0.0,-0.76996,0.00013,21.18445]
[1778516106060,32.53,81773.99,0.0,-0.76996,0.00013,21.18445]
[1778516106956,32.54,81770.8,0.0,-0.77035,0.00013,21.16356]
[1778516107037,32.54,81770.8,0.0,-0.77035,0.00013,21.16356]
[1778516107063,32.54,81770.8,0.0,-0.77035,0.00013,21.16356]
[1778516107138,32.54,81771.58,0.0,-0.77022,0.00013,21.17016]
[1778516109718,32.55,81776.98,0.0,-0.76947,0.00013,21.21046]
[1778516110824,32.55,81776.98,0.0,-0.76947,0.00013,21.21046]
[1778516110866,32.55,81776.98,0.0,-0.76947,0.00013,21.21046]
[1778516111068,32.55,81776.98,0.0,-0.76947,0.00013,21.21046]
[1778516111402,32.55,81780.5,0.0,-0.769,0.00013,21.23568]
[1778516111443,32.55,81780.5,0.0,-0.769,0.00013,21.23568]
[1778516111560,32.55,81780.5,0.0,-0.769,0.00013,21.23568]
[1778516111732,32.55,81781.69,0.0,-0.76884,0.00013,21.24417]
[1778516113746,32.55,81791.09,0.0,-0.76757,0.00013,21.31119]
[1778516115317,32.55,81791.58,0.0,-0.76751,0.00013,21.31463]
[1778516115406,32.55,81791.58,0.0,-0.76751,0.00013,21.31463]
[1778516115559,32.55,81791.58,0.0,-0.76751,0.00013,21.31463]
[1778516116358,32.55,81792.49,0.0,-0.76739,0.00013,21.32104]
[1778516116417,32.55,81792.49,0.0,-0.76739,0.00013,21.32104]
[1778516116559,32.55,81792.49,0.0,-0.76739,0.00013,21.32104]
[1778516116767,32.55,81787.35,0.0,-0.76808,0.00013,21.28437]
[1778516117774,32.55,81781.66,0.0,-0.76884,0.00013,21.24376]
[1778516122809,32.55,81779.15,0.0,-0.76918,0.00013,21.226]
[1778516124344,32.55,81778.71,0.0,-0.76924,0.00013,21.2229]
[1778516124387,32.55,81778.71,0.0,-0.76924,0.00013,21.2229]
[1778516124564,32.55,81778.71,0.0,-0.76924,0.00013,21.2229]
[1778516124695,32.55,81778.71,0.0,-0.76924,0.00013,21.2229]
[1778516124746,32.55,81778.71,0.0,-0.76924,0.00013,21.2229]
[1778516124808,32.55,81778.71,0.0,-0.76924,0.00013,21.2229]
[1778516124823,32.55,81778.7,0.0,-0.76924,0.00013,21.22287]
[1778516125830,32.55,81771.22,0.0,-0.77024,0.00013,21.16945]
[1778516129127,32.55,81770.88,0.0,-0.77028,0.00013,21.16724]
[1778516129179,32.55,81770.88,0.0,-0.77028,0.00013,21.16724]
[1778516129159,32.55,81765.95,0.0,-0.77093,0.00013,21.13221]
[1778516129308,32.55,81765.95,0.0,-0.77093,0.00013,21.13221]
[1778516129697,32.55,81765.95,0.0,-0.77093,0.00013,21.13221]
[1778516129757,32.55,81765.95,0.0,-0.77093,0.00013,21.13221]
[1778516129812,32.55,81765.95,0.0,-0.77093,0.00013,21.13221]
[1778516129858,32.55,81769.91,0.0,-0.7704,0.00013,21.16057]
[1778516134150,32.55,81766.63,0.0,-0.77086,0.00013,21.13309]
[1778516134171,32.55,81766.63,0.0,-0.77086,0.00013,21.13309]
[1778516134221,32.55,81761.95,0.0,-0.77148,0.00013,21.09976]
[1778516134282,32.55,81761.95,0.0,-0.77148,0.00013,21.09976]
[1778516135758,32.55,81765.85,0.0,-0.77096,0.00013,21.12771]
[1778516135810,32.55,81765.85,0.0,-0.77096,0.00013,21.12771]
[1778516136061,32.55,81765.85,0.0,-0.77096,0.00013,21.12771]
[1778516136141,32.55,81771.84,0.0,-0.77016,0.00013,21.17058]
[1778516139566,32.55,81774.75,0.0,-0.76977,0.00013,21.19145]
[1778516139618,32.55,81774.75,0.0,-0.76977,0.00013,21.19145]
[1778516139813,32.55,81774.75,0.0,-0.76977,0.00013,21.19145]
[1778516142585,32.55,81773.91,0.0,-0.76988,0.00013,21.18571]
[1778516142598,32.55,81773.91,0.0,-0.76988,0.00013,21.18571]
[1778516142809,32.55,81773.91,0.0,-0.76988,0.00013,21.18571]
[1778516142949,32.55,81773.75,0.0,-0.7699,0.00013,21.18466]
[1778516146252,32.55,81772.17,0.0,-0.77011,0.00013,21.17357]
[1778516146303,32.55,81771.93,0.0,-0.77014,0.00013,21.17196]
[1778516147057,32.55,81771.93,0.0,-0.77014,0.00013,21.17196]
[1778516150760,32.55,81771.95,0.0,-0.77012,0.00013,21.17259]
[1778516151005,32.55,81767.34,0.0,-0.77074,0.00013,21.13973]
[1778516152014,32.55,81758.9,0.0,-0.77186,0.00013,21.07936]
[1778516152310,32.55,81758.9,0.0,-0.77186,0.00013,21.07936]
[1778516152643,32.55,81758.9,0.0,-0.77186,0.00013,21.07936]
[1778516152812,32.55,81758.9,0.0,-0.77186,0.00013,21.07936]
[1778516153020,32.55,81752.28,0.0,-0.77274,0.00013,21.03199]
[1778516154027,32.55,81744.6,0.0,-0.77376,0.00013,20.97673]
[1778516156041,32.55,81745.07,0.0,-0.77369,0.00013,20.98025]
[1778516160069,32.56,81736.55,0.0,-0.77481,0.00013,20.91927]
[1778516165104,32.56,81734.0,0.0,-0.77513,0.00013,20.90169]
[1778516165369,32.56,81734.0,0.0,-0.77513,0.00013,20.90169]
[1778516165419,32.56,81734.0,0.0,-0.77513,0.00013,20.90169]
[1778516165561,32.56,81734.0,0.0,-0.77513,0.00013,20.90169]
[1778516166111,32.56,81733.82,0.0,-0.77515,0.00013,20.90057]
[1778516171146,32.56,81727.75,0.0,-0.77594,0.00013,20.85764]
[1778516172079,32.56,81727.75,0.0,-0.77594,0.00013,20.85764]
[1778516172157,32.56,81727.75,0.0,-0.77594,0.00013,20.85764]
[1778516172311,32.56,81727.75,0.0,-0.77594,0.00013,20.85764]
[1778516172238,32.56,81725.3,0.0,-0.77626,0.00013,20.84011]
[1778516177191,32.56,81720.24,0.0,-0.77692,0.00013,20.80358]
[1778516178196,32.56,81707.17,0.0,-0.77864,0.00013,20.70885]
[1778516179203,32.56,81697.4,0.0,-0.77991,0.00013,20.63797]
[1778516180801,32.56,81693.67,0.0,-0.7804,0.00013,20.61102]
[1778516180810,32.56,81693.67,0.0,-0.7804,0.00013,20.61102]
[1778516180851,32.56,81693.67,0.0,-0.7804,0.00013,20.61102]
[1778516181681,32.56,81695.88,0.0,-0.7801,0.00013,20.62732]
[1778516182059,32.56,81695.88,0.0,-0.7801,0.00013,20.62732]
[1778516182224,32.56,81703.41,0.0,-0.77912,0.00013,20.68225]
[1778516183009,32.56,81703.41,0.0,-0.77912,0.00013,20.68225]
[1778516183037,32.56,81703.41,0.0,-0.77912,0.00013,20.68225]
[1778516183058,32.56,81703.41,0.0,-0.77912,0.00013,20.68225]
[1778516183231,32.56,81705.96,0.0,-0.77878,0.00013,20.70089]
[1778516184238,32.56,81706.48,0.0,-0.77871,0.00013,20.70477]
[1778516186253,32.56,81706.2,0.0,-0.77874,0.00013,20.70293]
[1778516187259,32.56,81706.55,0.0,-0.7787,0.00013,20.70556]
[1778516188266,32.56,81706.06,0.0,-0.77876,0.00013,20.70194]
[1778516189273,32.56,81703.05,0.0,-0.77916,0.00013,20.68003]
[1778516189821,32.56,81703.05,0.0,-0.77916,0.00013,20.68003]
[1778516190060,32.56,81703.05,0.0,-0.77916,0.00013,20.68003]
[1778516190280,32.56,81702.69,0.0,-0.7792,0.00013,20.67738]
[1778516191287,32.56,81700.84,0.0,-0.77948,0.00013,20.65954]
[1778516191422,32.56,81700.84,0.0,-0.77948,0.00013,20.65954]
[1778516192294,32.56,81695.53,0.0,-0.78017,0.00013,20.62091]
[1778516193813,32.56,81694.02,0.0,-0.78037,0.00013,20.60995]
[1778516194308,32.56,81693.31,0.0,-0.78046,0.00013,20.60482]
[1778516195315,32.56,81687.04,0.0,-0.78128,0.00013,20.55919]
[1778516196322,32.56,81682.71,0.0,-0.78184,0.00013,20.52771]
[1778516196915,32.56,81682.71,0.0,-0.78184,0.00013,20.52771]
[1778516197058,32.56,81682.71,0.0,-0.78184,0.00013,20.52771]
[1778516197118,32.56,81682.71,0.0,-0.78184,0.00013,20.52771]
[1778516197352,32.56,81676.25,0.0,-0.78267,0.00013,20.48053]
[1778516199813,32.56,81675.99,0.0,-0.78271,0.00013,20.47867]
[1778516199914,32.56,81676.06,0.0,-0.7827,0.00013,20.47921]
[1778516202386,32.56,81668.17,0.0,-0.78372,0.00013,20.42148]
[1778516203393,32.56,81662.14,0.0,-0.7845,0.00013,20.37728]
[1778516205183,32.56,81662.14,0.0,-0.7845,0.00013,20.37728]
[1778516205284,32.56,81668.42,0.0,-0.78369,0.00013,20.42323]
[1778516206274,32.56,81674.89,0.0,-0.78285,0.00013,20.47044]
[1778516206802,32.56,81674.89,0.0,-0.78285,0.00013,20.47044]
[1778516206812,32.56,81674.89,0.0,-0.78285,0.00013,20.47044]
[1778516206904,32.56,81676.03,0.0,-0.78271,0.00013,20.47877]
[1778516209813,32.56,81673.91,0.0,-0.78298,0.00013,20.46307]
[1778516209858,32.56,81675.22,0.0,-0.78282,0.00013,20.47256]
[1778516211449,32.56,81683.97,0.0,-0.78168,0.00013,20.53638]
[1778516213240,32.56,81683.97,0.0,-0.78168,0.00013,20.53638]
[1778516213292,32.56,81683.97,0.0,-0.78168,0.00013,20.53638]
[1778516213307,32.56,81683.97,0.0,-0.78168,0.00013,20.53638]
[1778516213270,32.56,81694.09,0.0,-0.78036,0.00013,20.61011]
[1778516213463,32.56,81699.39,0.0,-0.77967,0.00013,20.64866]
[1778516217491,32.56,81703.33,0.0,-0.77916,0.00013,20.67723]
[1778516218498,32.56,81706.36,0.0,-0.77876,0.00013,20.69919]
[1778516219689,32.56,81706.36,0.0,-0.77876,0.00013,20.69919]
[1778516219786,32.56,81707.18,0.0,-0.77866,0.00013,20.70507]
[1778516221291,32.56,81707.18,0.0,-0.77866,0.00013,20.70507]
[1778516220512,32.56,81711.47,0.0,-0.7781,0.00013,20.73612]
[1778516222288,32.56,81715.29,0.0,-0.77759,0.00013,20.76387]
[1778516222892,32.56,81715.29,0.0,-0.77759,0.00013,20.76387]
[1778516222944,32.56,81715.29,0.0,-0.77759,0.00013,20.76387]
[1778516222959,32.56,81717.01,0.0,-0.77737,0.00013,20.77633]
[1778516223568,32.56,81717.01,0.0,-0.77737,0.00013,20.77633]
[1778516223574,32.56,81717.61,0.0,-0.77729,0.00013,20.78067]
[1778516224540,32.56,81722.03,0.0,-0.77671,0.00013,20.81265]
[1778516225548,32.56,81720.74,0.0,-0.77688,0.00013,20.80327]
[1778516226555,32.56,81721.67,0.0,-0.77676,0.00013,20.80997]
[1778516228313,32.56,81721.67,0.0,-0.77676,0.00013,20.80997]
[1778516232599,32.56,81722.61,0.0,-0.77664,0.00013,20.8165]
[1778516233606,32.56,81733.09,0.0,-0.77525,0.00013,20.89244]
[1778516234613,32.56,81740.43,0.0,-0.77428,0.00013,20.9455]
[1778516235620,32.56,81738.38,0.0,-0.77455,0.00013,20.9308]
[1778516236570,32.56,81738.38,0.0,-0.77455,0.00013,20.9308]
[1778516236622,32.56,81738.38,0.0,-0.77455,0.00013,20.9308]
[1778516236806,32.56,81738.38,0.0,-0.77455,0.00013,20.9308]
[1778516236908,32.56,81736.3,0.0,-0.77482,0.00013,20.9159]
[1778516238641,32.56,81735.33,0.0,-0.77495,0.00013,20.90912]
[1778516242669,32.56,81736.98,0.0,-0.77472,0.00013,20.92149]
[1778516246697,32.57,81734.75,0.0,-0.77501,0.00013,20.90584]
[1778516247704,32.57,81729.32,0.0,-0.77572,0.00013,20.86678]
[1778516249047,32.57,81727.5,0.0,-0.77596,0.00013,20.85381]
[1778516250725,32.57,81735.4,0.0,-0.77491,0.00013,20.91121]
[1778516251732,32.57,81741.15,0.0,-0.77418,0.00013,20.94844]
[1778516253011,32.57,81739.55,0.0,-0.77439,0.00013,20.93701]
[1778516253746,32.57,81740.92,0.0,-0.7742,0.00013,20.94699]
[1778516255760,32.57,81739.45,0.0,-0.77439,0.00013,20.93661]
[1778516258781,32.57,81736.5,0.0,-0.77478,0.00013,20.9157]
[1778516259788,32.57,81734.5,0.0,-0.77504,0.00013,20.90141]
[1778516260795,32.57,81732.44,0.0,-0.77531,0.00013,20.88669]
[1778516261802,32.57,81730.32,0.0,-0.77558,0.00013,20.87154]
[1778516262809,32.57,81728.58,0.0,-0.77581,0.00013,20.85916]
[1778516263816,32.57,81738.24,0.0,-0.77453,0.00013,20.92903]
[1778516264823,32.57,81748.08,0.0,-0.77323,0.00013,20.99998]
[1778516265830,32.57,81750.63,0.0,-0.77289,0.00013,21.01835]
[1778516269858,32.57,81754.18,0.0,-0.77241,0.00013,21.04396]
[1778516270865,32.57,81757.84,0.0,-0.77192,0.00013,21.07036]
[1778516271872,32.57,81759.39,0.0,-0.77171,0.00013,21.08172]
[1778516273886,32.58,81761.31,0.0,-0.77145,0.00013,21.09595]
[1778516275900,32.58,81765.79,0.0,-0.77084,0.00013,21.12845]
[1778516280935,32.58,81763.9,0.0,-0.77108,0.00013,21.11582]
[1778516281945,32.58,81773.61,0.0,-0.76978,0.00013,21.18544]
[1778516282949,32.58,81785.65,0.0,-0.76816,0.00013,21.27142]
[1778516283956,32.58,81789.4,0.0,-0.76766,0.00013,21.29812]
[1778516284963,32.58,81792.08,0.0,-0.7673,0.00013,21.31716]
[1778516285970,32.58,81796.07,0.0,-0.76676,0.00013,21.3456]
[1778516286977,32.58,81804.36,0.0,-0.76564,0.00014,21.40446]
[1778516287984,32.58,81810.14,0.0,-0.76486,0.00014,21.44551]
[1778516289030,32.58,81804.49,0.0,-0.76562,0.00014,21.40559]
[1778516290019,32.58,81796.15,0.0,-0.76674,0.00013,21.34656]
[1778516290521,32.58,81796.15,0.0,-0.76674,0.00013,21.34656]
[1778516291215,32.58,81793.11,0.0,-0.76715,0.00013,21.32502]
[1778516292033,32.58,81791.1,0.0,-0.76742,0.00013,21.31081]
[1778516295054,32.58,81782.81,0.0,-0.76852,0.00013,21.25212]
[1778516297068,32.58,81779.82,0.0,-0.76892,0.00013,21.23114]
[1778516298075,32.58,81785.77,0.0,-0.76812,0.00013,21.27372]
[1778516299082,32.58,81793.9,0.0,-0.76702,0.00013,21.33167]
[1778516301096,32.58,81791.87,0.0,-0.76729,0.00013,21.31739]
[1778516305124,32.59,81784.68,0.0,-0.76825,0.00013,21.2666]
[1778516306131,32.59,81776.6,0.0,-0.76933,0.00013,21.20901]
[1778516307138,32.59,81770.33,0.0,-0.77017,0.00013,21.1643]
[1778516308145,32.59,81765.94,0.0,-0.77075,0.00013,21.13303]
[1778516312187,32.59,81764.38,0.0,-0.77098,0.00013,21.11815]
[1778516313194,32.59,81757.5,0.0,-0.77189,0.00013,21.06903]
[1778516314201,32.59,81754.55,0.0,-0.77229,0.00013,21.04791]
[1778516316217,32.59,81742.93,0.0,-0.77382,0.00013,20.96465]
[1778516318230,32.59,81736.73,0.0,-0.77463,0.00013,20.92071]
[1778516319237,32.59,81730.66,0.0,-0.77543,0.00013,20.87707]
[1778516319742,32.59,81730.66,0.0,-0.77543,0.00013,20.87707]
[1778516320244,32.59,81726.04,0.0,-0.77604,0.00013,20.84386]
[1778516321366,32.59,81732.75,0.0,-0.77515,0.00013,20.89235]
[1778516322258,32.59,81731.8,0.0,-0.77528,0.00013,20.8855]
[1778516323265,32.59,81733.4,0.0,-0.77506,0.00013,20.89705]
[1778516326287,32.59,81738.05,0.0,-0.77445,0.00013,20.93056]
[1778516327294,32.59,81740.09,0.0,-0.77418,0.00013,20.94539]
[1778516328301,32.59,81741.71,0.0,-0.77396,0.00013,20.95716]
[1778516329308,32.59,81740.24,0.0,-0.77415,0.00013,20.94668]
[1778516332329,32.59,81742.07,0.0,-0.77391,0.00013,20.96013]
[1778516333336,32.59,81744.15,0.0,-0.77363,0.00013,20.97519]
[1778516334343,32.59,81741.51,0.0,-0.77397,0.00013,20.95636]
[1778516335350,32.59,81740.0,0.0,-0.77417,0.00013,20.94559]
[1778516338371,32.6,81735.26,0.0,-0.77479,0.00013,20.9118]
[1778516339378,32.6,81727.47,0.0,-0.77582,0.00013,20.85563]
[1778516340385,32.59,81722.1,0.0,-0.77653,0.00013,20.81676]
[1778516341392,32.59,81717.1,0.0,-0.77719,0.00013,20.78057]
[1778516343406,32.59,81719.27,0.0,-0.7769,0.00013,20.79625]
[1778516344413,32.59,81720.56,0.0,-0.77673,0.00013,20.80555]
[1778516345420,32.59,81729.05,0.0,-0.77562,0.00013,20.86682]
[1778516346427,32.59,81736.86,0.0,-0.77458,0.00013,20.92328]
[1778516347434,32.6,81738.78,0.0,-0.77433,0.00013,20.93721]
[1778516350456,32.6,81731.77,0.0,-0.77525,0.00013,20.88698]
[1778516351463,32.6,81728.34,0.0,-0.7757,0.00013,20.86239]
[1778516352471,32.6,81722.86,0.0,-0.77642,0.00013,20.82273]
[1778516353477,32.6,81724.99,0.0,-0.77614,0.00013,20.83805]
[1778516357505,32.6,81724.06,0.0,-0.77627,0.00013,20.83114]
[1778516358512,32.6,81722.7,0.0,-0.77645,0.00013,20.82124]
[1778516359519,32.6,81721.64,0.0,-0.77659,0.00013,20.81352]
[1778516360526,32.59,81719.19,0.0,-0.77691,0.00013,20.79576]
[1778516362512,32.59,81715.26,0.0,-0.77743,0.00013,20.76729]
[1778516362540,32.59,81714.69,0.0,-0.7775,0.00013,20.76317]
[1778516363547,32.59,81706.24,0.0,-0.77861,0.00013,20.70196]
[1778516364554,32.59,81709.05,0.0,-0.77824,0.00013,20.72239]
[1778516365561,32.6,81715.08,0.0,-0.77745,0.00013,20.7661]
[1778516366568,32.6,81715.85,0.0,-0.77735,0.00013,20.77167]
[1778516368582,32.6,81716.56,0.0,-0.77726,0.00013,20.77679]
[1778516370372,32.6,81715.57,0.0,-0.77739,0.00013,20.76962]
[1778516372610,32.59,81715.0,0.0,-0.77749,0.00013,20.76112]
[1778516376650,32.59,81727.98,0.0,-0.77578,0.00013,20.85492]
[1778516377645,32.6,81736.64,0.0,-0.77464,0.00013,20.91754]
[1778516378652,32.6,81742.51,0.0,-0.77386,0.00013,20.95989]
[1778516379659,32.6,81747.06,0.0,-0.77326,0.00013,20.99266]
[1778516380666,32.6,81754.56,0.0,-0.77226,0.00013,21.04661]
[1778516381673,32.6,81757.7,0.0,-0.77184,0.00013,21.06917]
[1778516384694,32.6,81759.33,0.0,-0.77162,0.00013,21.08091]
[1778516385701,32.6,81770.01,0.0,-0.77019,0.00013,21.15746]
[1778516386708,32.6,81778.99,0.0,-0.76899,0.00013,21.22161]
[1778516387715,32.6,81781.05,0.0,-0.76872,0.00013,21.23628]
[1778516392750,32.6,81782.05,0.0,-0.76858,0.00013,21.24329]
[1778516393757,32.6,81790.53,0.0,-0.76744,0.00013,21.30378]
[1778516395284,32.6,81790.53,0.0,-0.76744,0.00013,21.30378]
[1778516395334,32.6,81797.05,0.0,-0.76656,0.00013,21.35017]
[1778516398792,32.6,81802.18,0.0,-0.76587,0.00013,21.38668]
[1778516399799,32.6,81807.23,0.0,-0.76519,0.00014,21.42244]
[1778516401813,32.6,81810.42,0.0,-0.76475,0.00014,21.44517]
[1778516402820,32.6,81812.41,0.0,-0.76448,0.00014,21.45931]
[1778516403827,32.6,81821.91,0.0,-0.76319,0.00014,21.5264]
[1778516405841,32.6,81813.87,0.0,-0.76428,0.00014,21.46964]
[1778516407303,32.6,81813.87,0.0,-0.76428,0.00014,21.46964]
[1778516407399,32.6,81802.86,0.0,-0.76577,0.00013,21.39181]
[1778516407855,32.6,81788.57,0.0,-0.76769,0.00013,21.29042]
[1778516408862,32.6,81782.36,0.0,-0.76853,0.00013,21.24601]
[1778516410877,32.6,81788.99,0.0,-0.76764,0.00013,21.29338]
[1778516411883,32.6,81793.33,0.0,-0.76705,0.00013,21.32433]
[1778516412890,32.6,81796.5,0.0,-0.76662,0.00013,21.34692]
[1778516413897,32.6,81802.58,0.0,-0.7658,0.00013,21.39007]
[1778516417926,32.6,81812.28,0.0,-0.76446,0.00014,21.46028]
[1778516418933,32.6,81810.29,0.0,-0.76473,0.00014,21.44628]
[1778516420947,32.6,81807.89,0.0,-0.76505,0.00014,21.42948]
[1778516423968,32.61,81803.39,0.0,-0.76562,0.00013,21.39972]
[1778516425983,32.61,81805.54,0.0,-0.76532,0.00014,21.4152]
[1778516428009,32.61,81810.8,0.0,-0.76461,0.00014,21.4526]
[1778516429009,32.61,81817.88,0.0,-0.76365,0.00014,21.50263]
[1778516432031,32.61,81822.97,0.0,-0.76298,0.00014,21.53435]
[1778516433038,32.61,81826.45,0.0,-0.76251,0.00014,21.55895]
[1778516435052,32.62,81820.52,0.0,-0.7633,0.00014,21.51805]
[1778516436453,32.62,81820.52,0.0,-0.7633,0.00014,21.51805]
[1778516436480,32.62,81818.44,0.0,-0.76358,0.00014,21.50351]
[1778516436716,32.62,81818.44,0.0,-0.76358,0.00014,21.50351]
[1778516436783,32.62,81818.44,0.0,-0.76358,0.00014,21.50351]
[1778516437066,32.62,81815.91,0.0,-0.76392,0.00014,21.48581]
[1778516438073,32.62,81809.75,0.0,-0.76475,0.00014,21.44237]
[1778516439080,32.62,81800.44,0.0,-0.76599,0.00013,21.37749]
[1778516439647,32.62,81800.44,0.0,-0.76599,0.00013,21.37749]
[1778516439699,32.62,81800.44,0.0,-0.76599,0.00013,21.37749]
[1778516440402,32.62,81800.44,0.0,-0.76599,0.00013,21.37749]
[1778516440489,32.62,81796.57,0.0,-0.7665,0.00013,21.35024]
[1778516442329,32.62,81787.9,0.0,-0.76766,0.00013,21.28913]
[1778516445695,32.62,81785.88,0.0,-0.76792,0.00013,21.2756]
[1778516445769,32.62,81785.88,0.0,-0.76792,0.00013,21.2756]
[1778516445811,32.62,81785.88,0.0,-0.76792,0.00013,21.2756]
[1778516446568,32.62,81785.88,0.0,-0.76792,0.00013,21.2756]
[1778516447136,32.62,81786.2,0.0,-0.76786,0.00013,21.27842]
[1778516450802,32.63,81785.92,0.0,-0.76789,0.00013,21.27722]
[1778516450812,32.63,81785.92,0.0,-0.76789,0.00013,21.27722]
[1778516450854,32.63,81785.92,0.0,-0.76789,0.00013,21.27722]
[1778516451080,32.63,81785.92,0.0,-0.76789,0.00013,21.27722]
[1778516451308,32.63,81785.92,0.0,-0.76789,0.00013,21.27722]
[1778516454561,32.63,81786.25,0.0,-0.76783,0.00013,21.28036]
[1778516455192,32.63,81787.08,0.0,-0.7677,0.00013,21.28677]
[1778516457781,32.63,81787.19,0.0,-0.76768,0.00013,21.28803]
[1778516457811,32.63,81787.19,0.0,-0.76768,0.00013,21.28803]
[1778516457835,32.63,81787.19,0.0,-0.76768,0.00013,21.28803]
[1778516459932,32.63,81787.86,0.0,-0.76758,0.00013,21.29327]
[1778516459955,32.63,81787.86,0.0,-0.76758,0.00013,21.29327]
[1778516460062,32.63,81787.86,0.0,-0.76758,0.00013,21.29327]
[1778516462580,32.63,81790.67,0.0,-0.76719,0.00013,21.31367]
[1778516463249,32.63,81789.78,0.0,-0.76731,0.00013,21.30777]
[1778516464256,32.64,81781.47,0.0,-0.76842,0.00013,21.24895]
[1778516465573,32.64,81781.47,0.0,-0.76842,0.00013,21.24895]
[1778516465597,32.64,81779.41,0.0,-0.76868,0.00013,21.23489]
[1778516465719,32.64,81779.41,0.0,-0.76868,0.00013,21.23489]
[1778516465815,32.64,81779.41,0.0,-0.76868,0.00013,21.23489]
[1778516471305,32.64,81775.96,0.0,-0.76914,0.00013,21.21062]
[1778516476340,32.64,81784.88,0.0,-0.76793,0.00013,21.27443]
[1778516478804,32.64,81787.16,0.0,-0.76762,0.00013,21.29091]
[1778516478841,32.64,81787.16,0.0,-0.76762,0.00013,21.29091]
[1778516479071,32.64,81787.16,0.0,-0.76762,0.00013,21.29091]
[1778516479361,32.64,81782.97,0.0,-0.76818,0.00013,21.26123]
[1778516481558,32.64,81786.48,0.0,-0.76771,0.00013,21.28651]
[1778516482050,32.64,81786.48,0.0,-0.76771,0.00013,21.28651]
[1778516482062,32.64,81786.48,0.0,-0.76771,0.00013,21.28651]
[1778516482080,32.64,81786.48,0.0,-0.76771,0.00013,21.28651]
[1778516484397,32.64,81791.57,0.0,-0.76702,0.00013,21.32281]
[1778516485083,32.64,81791.57,0.0,-0.76702,0.00013,21.32281]
[1778516485310,32.64,81791.57,0.0,-0.76702,0.00013,21.32281]
[1778516486410,32.64,81787.26,0.0,-0.76759,0.00013,21.29237]
[1778516486799,32.64,81787.26,0.0,-0.76759,0.00013,21.29237]
[1778516486814,32.64,81787.26,0.0,-0.76759,0.00013,21.29237]
[1778516487006,32.64,81787.26,0.0,-0.76759,0.00013,21.29237]
[1778516487098,32.64,81787.26,0.0,-0.76759,0.00013,21.29237]
[1778516487312,32.64,81787.26,0.0,-0.76759,0.00013,21.29237]
[1778516491713,32.64,81784.54,0.0,-0.76798,0.00013,21.26917]
[1778516491810,32.64,81784.54,0.0,-0.76798,0.00013,21.26917]
[1778516492063,32.64,81784.54,0.0,-0.76798,0.00013,21.26917]
[1778516494467,32.64,81791.29,0.0,-0.76707,0.00013,21.3174]
[1778516495809,32.64,81793.08,0.0,-0.76683,0.00013,21.33017]
[1778516495909,32.64,81793.08,0.0,-0.76683,0.00013,21.33017]
[1778516496065,32.64,81793.08,0.0,-0.76683,0.00013,21.33017]
[1778516499506,32.64,81797.77,0.0,-0.76619,0.00013,21.36359]
[1778516500513,32.64,81803.72,0.0,-0.76539,0.00013,21.40574]
[1778516502520,32.65,81802.95,0.0,-0.76549,0.00013,21.40041]
[1778516502560,32.65,81802.95,0.0,-0.76549,0.00013,21.40041]
[1778516502572,32.65,81802.95,0.0,-0.76549,0.00013,21.40041]
[1778516503764,32.65,81803.41,0.0,-0.76543,0.00013,21.40378]
[1778516503829,32.65,81803.41,0.0,-0.76543,0.00013,21.40378]
[1778516504541,32.65,81794.82,0.0,-0.76658,0.00013,21.34311]
[1778516505548,32.65,81785.7,0.0,-0.76781,0.00013,21.27836]
[1778516506979,32.65,81782.54,0.0,-0.76823,0.00013,21.25592]
[1778516506983,32.65,81782.54,0.0,-0.76823,0.00013,21.25592]
[1778516507060,32.65,81782.54,0.0,-0.76823,0.00013,21.25592]
[1778516508327,32.65,81781.81,0.0,-0.76833,0.00013,21.25077]
[1778516508379,32.65,81781.81,0.0,-0.76833,0.00013,21.25077]
[1778516508565,32.65,81781.81,0.0,-0.76833,0.00013,21.25077]
[1778516513604,32.65,81780.33,0.0,-0.76852,0.00013,21.24052]
[1778516515263,32.65,81779.17,0.0,-0.76867,0.00013,21.23238]
[1778516515310,32.65,81779.17,0.0,-0.76867,0.00013,21.23238]
[1778516515315,32.65,81779.17,0.0,-0.76867,0.00013,21.23238]
[1778516520654,32.65,81778.86,0.0,-0.76871,0.00013,21.23061]
[1778516522701,32.65,81778.82,0.0,-0.76871,0.00013,21.2304]
[1778516522817,32.65,81778.82,0.0,-0.76871,0.00013,21.2304]
[1778516523675,32.65,81769.96,0.0,-0.76989,0.00013,21.16742]
[1778516527060,32.65,81770.52,0.0,-0.76981,0.00013,21.17177]
[1778516527137,32.65,81770.52,0.0,-0.76981,0.00013,21.17177]
[1778516527312,32.65,81770.52,0.0,-0.76981,0.00013,21.17177]
[1778516531732,32.65,81775.09,0.0,-0.76919,0.00013,21.20512]
[1778516532739,32.65,81779.33,0.0,-0.76862,0.00013,21.2354]
[1778516534809,32.65,81780.01,0.0,-0.76852,0.00013,21.24032]
[1778516534823,32.65,81780.01,0.0,-0.76852,0.00013,21.24032]
[1778516535062,32.65,81780.01,0.0,-0.76852,0.00013,21.24032]
[1778516537600,32.65,81779.46,0.0,-0.76859,0.00013,21.23656]
[1778516537651,32.65,81779.46,0.0,-0.76859,0.00013,21.23656]
[1778516537809,32.65,81777.15,0.0,-0.7689,0.00013,21.2203]
[1778516541803,32.65,81783.44,0.0,-0.76805,0.00013,21.26544]
[1778516542810,32.65,81789.38,0.0,-0.76725,0.00013,21.30764]
[1778516544408,32.65,81789.38,0.0,-0.76725,0.00013,21.30764]
[1778516544413,32.65,81789.38,0.0,-0.76725,0.00013,21.30764]
[1778516544560,32.65,81789.38,0.0,-0.76725,0.00013,21.30764]
[1778516549859,32.66,81788.27,0.0,-0.76739,0.00013,21.30024]
[1778516551491,32.66,81788.27,0.0,-0.76739,0.00013,21.30024]
[1778516551544,32.66,81788.27,0.0,-0.76739,0.00013,21.30024]
[1778516551561,32.66,81788.27,0.0,-0.76739,0.00013,21.30024]
[1778516556908,32.66,81789.86,0.0,-0.7672,0.00013,21.30735]
[1778516559014,32.66,81790.68,0.0,-0.76709,0.00013,21.31313]
[1778516559061,32.66,81790.68,0.0,-0.76709,0.00013,21.31313]
[1778516559254,32.66,81790.68,0.0,-0.76709,0.00013,21.31313]
[1778516559621,32.66,81790.68,0.0,-0.76709,0.00013,21.31313]
[1778516559812,32.66,81791.51,0.0,-0.76699,0.00013,21.31893]
[1778516564964,32.66,81790.95,0.0,-0.76705,0.00013,21.31523]
[1778516566396,32.66,81790.95,0.0,-0.76705,0.00013,21.31523]
[1778516566442,32.66,81790.95,0.0,-0.76705,0.00013,21.31523]
[1778516566562,32.66,81790.95,0.0,-0.76705,0.00013,21.31523]
[1778516572013,32.66,81789.92,0.0,-0.76718,0.00013,21.30848]
[1778516574135,32.66,81789.31,0.0,-0.76726,0.00013,21.30423]
[1778516574186,32.66,81789.31,0.0,-0.76726,0.00013,21.30423]
[1778516574311,32.66,81789.31,0.0,-0.76726,0.00013,21.30423]
[1778516580069,32.66,81788.21,0.0,-0.7674,0.00013,21.29696]
[1778516583092,32.66,81797.78,0.0,-0.76612,0.00013,21.36455]
[1778516584151,32.66,81797.78,0.0,-0.76612,0.00013,21.36455]
[1778516584158,32.66,81797.78,0.0,-0.76612,0.00013,21.36455]
[1778516584312,32.66,81797.78,0.0,-0.76612,0.00013,21.36455]
[1778516584376,32.66,81801.71,0.0,-0.76559,0.00013,21.39221]
[1778516590139,32.66,81801.75,0.0,-0.7656,0.00013,21.39155]
[1778516593850,32.66,81803.93,0.0,-0.76531,0.00013,21.40676]
[1778516593954,32.66,81803.93,0.0,-0.76531,0.00013,21.40676]
[1778516594067,32.66,81803.93,0.0,-0.76531,0.00013,21.40676]
[1778516599202,32.66,81801.05,0.0,-0.7657,0.00013,21.38637]
[1778516600209,32.66,81797.74,0.0,-0.76615,0.00013,21.36296]
[1778516601722,32.66,81797.74,0.0,-0.76615,0.00013,21.36296]
[1778516601755,32.66,81792.94,0.0,-0.76679,0.00013,21.32908]
[1778516601812,32.66,81792.94,0.0,-0.76679,0.00013,21.32908]
[1778516601878,32.66,81792.94,0.0,-0.76679,0.00013,21.32908]
[1778516607089,32.66,81790.34,0.0,-0.76714,0.00013,21.311]
[1778516607308,32.66,81790.34,0.0,-0.76714,0.00013,21.311]
[1778516609275,32.66,81800.08,0.0,-0.76583,0.00013,21.37995]
[1778516610255,32.66,81800.08,0.0,-0.76583,0.00013,21.37995]
[1778516610284,32.66,81800.08,0.0,-0.76583,0.00013,21.37995]
[1778516610308,32.66,81800.08,0.0,-0.76583,0.00013,21.37995]
[1778516611452,32.66,81800.96,0.0,-0.76571,0.00013,21.38605]
[1778516612565,32.66,81800.32,0.0,-0.76583,0.00013,21.37706]
[1778516618338,32.66,81802.53,0.0,-0.76553,0.00013,21.39276]
[1778516620768,32.66,81802.5,0.0,-0.76553,0.00013,21.39255]
[1778516620784,32.66,81797.76,0.0,-0.76617,0.00013,21.35908]
[1778516620814,32.66,81797.76,0.0,-0.76617,0.00013,21.35908]
[1778516622366,32.66,81803.34,0.0,-0.76542,0.00013,21.3986]
[1778516623259,32.66,81803.34,0.0,-0.76542,0.00013,21.3986]
[1778516623373,32.66,81810.18,0.0,-0.76449,0.00014,21.4469]
[1778516625387,32.66,81814.17,0.0,-0.76395,0.00014,21.47514]
[1778516626394,32.66,81820.03,0.0,-0.76316,0.00014,21.51642]
[1778516627401,32.66,81825.86,0.0,-0.76237,0.00014,21.55737]
[1778516628120,32.66,81825.86,0.0,-0.76237,0.00014,21.55737]
[1778516628130,32.66,81825.86,0.0,-0.76237,0.00014,21.55737]
[1778516628308,32.66,81825.86,0.0,-0.76237,0.00014,21.55737]
[1778516630423,32.66,81821.74,0.0,-0.76293,0.00014,21.52822]
[1778516633444,32.66,81826.15,0.0,-0.76233,0.00014,21.55914]
[1778516634743,32.66,81826.15,0.0,-0.76233,0.00014,21.55914]
[1778516634748,32.66,81826.15,0.0,-0.76233,0.00014,21.55914]
[1778516634814,32.66,81826.15,0.0,-0.76233,0.00014,21.55914]
[1778516642546,32.66,81833.35,0.0,-0.76135,0.00014,21.60965]
[1778516643529,32.66,81845.63,0.0,-0.75967,0.00014,21.69592]
[1778516644536,32.66,81849.37,0.0,-0.75916,0.00014,21.72233]
[1778516645543,32.66,81842.92,0.0,-0.76003,0.00014,21.67751]
[1778516646550,32.66,81833.92,0.0,-0.76126,0.00014,21.61458]
[1778516647557,32.66,81827.02,0.0,-0.7622,0.00014,21.56617]
[1778516648243,32.66,81827.02,0.0,-0.7622,0.00014,21.56617]
[1778516648294,32.66,81827.02,0.0,-0.7622,0.00014,21.56617]
[1778516648307,32.66,81827.02,0.0,-0.7622,0.00014,21.56617]
[1778516652596,32.66,81821.75,0.0,-0.76289,0.00014,21.53005]
[1778516654049,32.66,81821.11,0.0,-0.76298,0.00014,21.52567]
[1778516654406,32.66,81821.11,0.0,-0.76298,0.00014,21.52567]
[1778516654596,32.66,81821.11,0.0,-0.76298,0.00014,21.52567]
[1778516654609,32.66,81817.45,0.0,-0.76347,0.00014,21.50007]
[1778516655616,32.66,81811.12,0.0,-0.76433,0.00014,21.45551]
[1778516656623,32.66,81814.73,0.0,-0.76384,0.00014,21.481]
[1778516659645,32.66,81813.78,0.0,-0.76396,0.00014,21.47454]
[1778516660652,32.66,81810.45,0.0,-0.76441,0.00014,21.45115]
[1778516661664,32.66,81809.03,0.0,-0.7646,0.00014,21.44121]
[1778516662724,32.66,81809.03,0.0,-0.7646,0.00014,21.44121]
[1778516662737,32.66,81820.0,0.0,-0.76311,0.00014,21.51857]
[1778516663456,32.66,81820.0,0.0,-0.76311,0.00014,21.51857]
[1778516663805,32.66,81820.0,0.0,-0.76311,0.00014,21.51857]
[1778516663674,32.66,81825.38,0.0,-0.76238,0.00014,21.55648]
[1778516664681,32.66,81825.77,0.0,-0.76233,0.00014,21.55924]
[1778516666265,32.66,81826.03,0.0,-0.76229,0.00014,21.56105]
[1778516666695,32.66,81824.66,0.0,-0.76248,0.00014,21.55141]
[1778516667702,32.66,81821.06,0.0,-0.76297,0.00014,21.5261]
[1778516672738,32.67,81822.92,0.0,-0.76274,0.00014,21.53529]
[1778516675544,32.67,81822.92,0.0,-0.76274,0.00014,21.53529]
[1778516675558,32.67,81822.92,0.0,-0.76274,0.00014,21.53529]
[1778516675759,32.67,81823.17,0.0,-0.7627,0.00014,21.53747]
[1778516676766,32.67,81824.45,0.0,-0.76252,0.00014,21.5466]
[1778516677773,32.67,81826.2,0.0,-0.76228,0.00014,21.55902]
[1778516678558,32.67,81826.2,0.0,-0.76228,0.00014,21.55902]
[1778516678785,32.67,81831.39,0.0,-0.76157,0.00014,21.59543]
[1778516679792,32.67,81832.77,0.0,-0.76138,0.00014,21.60556]
[1778516683644,32.68,81832.79,0.0,-0.7613,0.00014,21.60957]
[1778516683731,32.68,81832.79,0.0,-0.7613,0.00014,21.60957]
[1778516683820,32.69,81833.65,0.0,-0.76114,0.00014,21.61744]
[1778516686841,32.7,81830.88,0.0,-0.76141,0.00014,21.60318]
[1778516687848,32.71,81829.31,0.0,-0.76159,0.00014,21.59407]
[1778516688858,32.71,81831.71,0.0,-0.76122,0.00014,21.61284]
[1778516689864,32.72,81832.98,0.0,-0.76102,0.00014,21.62348]
[1778516693892,32.73,81831.24,0.0,-0.76118,0.00014,21.61486]
[1778516694899,32.73,81829.63,0.0,-0.76136,0.00014,21.60532]
[1778516695906,32.74,81826.18,0.0,-0.7618,0.00014,21.58302]
[1778516696913,32.74,81829.59,0.0,-0.76133,0.00014,21.60707]
[1778516697920,32.74,81832.41,0.0,-0.76094,0.00014,21.62696]
[1778516698927,32.74,81831.06,0.0,-0.76112,0.00014,21.61769]
[1778516700941,32.74,81825.6,0.0,-0.76183,0.00014,21.58131]
[1778516701948,32.74,81823.04,0.0,-0.76217,0.00014,21.5636]
[1778516702955,32.74,81824.64,0.0,-0.76195,0.00014,21.57502]
[1778516705977,32.75,81826.13,0.0,-0.76173,0.00014,21.58606]
[1778516706984,32.75,81829.45,0.0,-0.76128,0.00014,21.60947]
[1778516708998,32.75,81830.91,0.0,-0.76107,0.00014,21.62]
[1778516711012,32.75,81829.33,0.0,-0.76128,0.00014,21.60929]
[1778516716047,32.75,81829.03,0.0,-0.7613,0.00014,21.60822]
[1778516717054,32.75,81830.36,0.0,-0.76112,0.00014,21.61782]
[1778516718061,32.75,81832.38,0.0,-0.76084,0.00014,21.63222]
[1778516721082,32.76,81833.75,0.0,-0.76063,0.00014,21.64262]
[1778516726118,32.76,81832.82,0.0,-0.76073,0.00014,21.63749]
[1778516728132,32.76,81831.33,0.0,-0.76092,0.00014,21.62765]
[1778516730146,32.76,81829.92,0.0,-0.7611,0.00014,21.61839]
[1778516731097,32.76,81829.92,0.0,-0.7611,0.00014,21.61839]
[1778516731153,32.76,81819.46,0.0,-0.76254,0.00014,21.5412]
[1778516732160,32.76,81813.83,0.0,-0.7633,0.00014,21.50196]
[1778516734174,32.77,81819.1,0.0,-0.76258,0.00014,21.53945]
[1778516736802,32.77,81817.05,0.0,-0.76284,0.00014,21.5257]
[1778516737195,32.77,81815.72,0.0,-0.76302,0.00014,21.51638]
[1778516738202,32.77,81816.96,0.0,-0.76285,0.00014,21.52529]
[1778516739652,32.77,81818.34,0.0,-0.76266,0.00014,21.53517]
[1778516741223,32.77,81815.77,0.0,-0.763,0.00014,21.51757]
[1778516744245,32.77,81826.84,0.0,-0.76148,0.00014,21.59594]
[1778516745252,32.77,81828.91,0.0,-0.7612,0.00014,21.61066]
[1778516748275,32.78,81832.09,0.0,-0.76075,0.00014,21.63372]
[1778516753308,32.78,81832.04,0.0,-0.76073,0.00014,21.63468]
[1778516754315,32.78,81830.4,0.0,-0.76094,0.00014,21.62349]
[1778516759350,32.78,81829.9,0.0,-0.76099,0.00014,21.62132]
[1778516761367,32.79,81832.31,0.0,-0.76065,0.00014,21.63861]
[1778516762374,32.79,81829.12,0.0,-0.76108,0.00014,21.61658]
[1778516763380,32.79,81827.89,0.0,-0.76124,0.00014,21.60825]
[1778516768415,32.79,81827.18,0.0,-0.76131,0.00014,21.60454]
[1778516773451,32.79,81825.04,0.0,-0.76158,0.00014,21.59084]
[1778516775464,32.8,81829.2,0.0,-0.761,0.00014,21.62038]
[1778516776471,32.8,81831.82,0.0,-0.76064,0.00014,21.63886]
[1778516777478,32.8,81833.11,0.0,-0.76046,0.00014,21.64805]
[1778516778485,32.8,81835.22,0.0,-0.76017,0.00014,21.66295]
[1778516779492,32.8,81841.25,0.0,-0.75935,0.00014,21.70509]
[1778516780500,32.8,81844.65,0.0,-0.75888,0.00014,21.72885]
[1778516786554,32.81,81836.84,0.0,-0.75985,0.00014,21.67937]
[1778516787553,32.81,81811.47,0.0,-0.76328,0.00013,21.50235]
[1778516788560,32.81,81808.33,0.0,-0.7637,0.00013,21.48043]
[1778516789567,32.81,81804.95,0.0,-0.76416,0.00013,21.45685]
[1778516791581,32.81,81807.58,0.0,-0.76383,0.00013,21.47126]
[1778516792588,32.81,81804.8,0.0,-0.7642,0.00013,21.4519]
[1778516793595,32.82,81803.49,0.0,-0.76437,0.00013,21.44277]
[1778516794602,32.82,81805.09,0.0,-0.76416,0.00013,21.45407]
[1778516798630,32.82,81802.39,0.0,-0.76451,0.00013,21.43563]
[1778516803665,32.82,81802.78,0.0,-0.76445,0.00013,21.4386]
[1778516804672,32.82,81804.34,0.0,-0.76424,0.00013,21.44957]
[1778516806686,32.82,81805.36,0.0,-0.7641,0.00013,21.45686]
[1778516811721,32.82,81800.92,0.0,-0.76469,0.00013,21.42628]
[1778516816756,32.82,81800.23,0.0,-0.76477,0.00013,21.42198]
[1778516817763,32.82,81797.03,0.0,-0.7652,0.00013,21.3996]
[1778516818770,32.82,81793.17,0.0,-0.76571,0.00013,21.37256]
[1778516819777,32.82,81792.28,0.0,-0.76583,0.00013,21.36643]
[1778516820784,32.82,81791.75,0.0,-0.7659,0.00013,21.36286]
[1778516821791,32.82,81786.66,0.0,-0.76658,0.00013,21.32718]
[1778516822798,32.82,81783.52,0.0,-0.767,0.00013,21.30512]
[1778516823805,32.82,81783.18,0.0,-0.76704,0.00013,21.30284]
[1778516824812,32.82,81782.97,0.0,-0.76706,0.00013,21.30151]
[1778516825825,32.82,81782.91,0.0,-0.76707,0.00013,21.30124]
[1778516826866,32.82,81779.98,0.0,-0.76746,0.00013,21.28072]
[1778516827753,32.82,81779.98,0.0,-0.76746,0.00013,21.28072]
[1778516827864,32.83,81775.95,0.0,-0.76799,0.00013,21.25242]
[1778516833906,32.83,81774.59,0.0,-0.76813,0.00013,21.24495]
[1778516834913,32.83,81778.23,0.0,-0.76765,0.00013,21.27066]
[1778516835921,32.83,81784.51,0.0,-0.76679,0.00013,21.31564]
[1778516836928,32.83,81788.58,0.0,-0.76624,0.00013,21.34461]
[1778516837935,32.83,81791.57,0.0,-0.76584,0.00013,21.36565]
[1778516838942,32.83,81793.19,0.0,-0.76562,0.00013,21.37718]
[1778516840956,32.84,81792.45,0.0,-0.76571,0.00013,21.37254]
[1778516841963,32.84,81791.02,0.0,-0.7659,0.00013,21.36267]
[1778516842970,32.84,81790.34,0.0,-0.76599,0.00013,21.35808]
[1778516845991,32.84,81791.86,0.0,-0.76577,0.00013,21.36932]
[1778516846998,32.84,81791.18,0.0,-0.76586,0.00013,21.36471]
[1778516848008,32.84,81787.28,0.0,-0.76638,0.00013,21.33734]
[1778516849013,32.84,81785.92,0.0,-0.76656,0.00013,21.32788]
[1778516850020,32.84,81788.82,0.0,-0.76617,0.00013,21.34842]
[1778516851027,32.84,81791.66,0.0,-0.76582,0.00013,21.36417]
[1778516852034,32.84,81793.27,0.0,-0.7656,0.00013,21.37566]
[1778516853041,32.84,81794.28,0.0,-0.76546,0.00013,21.38291]
[1778516856065,32.84,81793.12,0.0,-0.76561,0.00013,21.3752]
[1778516858079,32.84,81794.22,0.0,-0.76545,0.00013,21.38325]
[1778516859086,32.84,81796.18,0.0,-0.76519,0.00013,21.39717]
[1778516860093,32.84,81798.1,0.0,-0.76493,0.00013,21.41079]
[1778516861100,32.84,81800.46,0.0,-0.7646,0.00013,21.42754]
[1778516862107,32.84,81802.81,0.0,-0.76428,0.00013,21.4442]
[1778516864121,32.85,81804.53,0.0,-0.76405,0.00013,21.45656]
[1778516870164,32.85,81803.49,0.0,-0.76417,0.00013,21.45007]
[1778516872178,32.85,81802.75,0.0,-0.76427,0.00013,21.44514]
[1778516875201,32.85,81801.8,0.0,-0.76439,0.00013,21.43886]
[1778516876117,32.85,81801.8,0.0,-0.76439,0.00013,21.43886]
[1778516876208,32.85,81799.94,0.0,-0.76463,0.00013,21.42594]
[1778516881243,32.85,81799.74,0.0,-0.76465,0.00013,21.42526]
[1778516883257,32.85,81800.52,0.0,-0.76454,0.00013,21.43101]
[1778516887285,32.85,81797.52,0.0,-0.76493,0.00013,21.41037]
[1778516888292,32.85,81782.94,0.0,-0.76688,0.00013,21.30787]
[1778516889299,32.85,81775.23,0.0,-0.76791,0.00013,21.25363]
[1778516890306,32.85,81768.25,0.0,-0.76884,0.00013,21.20443]
[1778516892320,32.86,81771.51,0.0,-0.7684,0.00013,21.22777]
[1778516894336,32.86,81766.01,0.0,-0.76913,0.00013,21.18915]
[1778516895341,32.86,81748.95,0.0,-0.77139,0.00013,21.06835]
[1778516896348,32.86,81738.08,0.0,-0.77282,0.00013,20.99132]
[1778516897355,32.86,81732.67,0.0,-0.77352,0.00013,20.95313]
[1778516899369,32.86,81729.15,0.0,-0.77397,0.00013,20.92886]
[1778516900376,32.86,81725.96,0.0,-0.77438,0.00013,20.90626]
[1778516901475,32.86,81725.96,0.0,-0.77438,0.00013,20.90626]
[1778516901561,32.86,81725.96,0.0,-0.77438,0.00013,20.90626]
[1778516901976,32.86,81727.46,0.0,-0.77418,0.00013,20.91735]
[1778516902818,32.86,81727.46,0.0,-0.77418,0.00013,20.91735]
[1778516906418,32.86,81730.65,0.0,-0.77375,0.00013,20.94082]
[1778516908432,32.87,81731.72,0.0,-0.7736,0.00013,20.94872]
[1778516909440,32.87,81729.06,0.0,-0.77395,0.00013,20.92987]
[1778516910195,32.87,81729.06,0.0,-0.77395,0.00013,20.92987]
[1778516910446,32.87,81725.93,0.0,-0.77436,0.00013,20.90767]
[1778516912038,32.87,81723.18,0.0,-0.77474,0.00013,20.88404]
[1778516912812,32.87,81723.18,0.0,-0.77474,0.00013,20.88404]
[1778516912853,32.87,81727.48,0.0,-0.77418,0.00013,20.91475]
[1778516915481,32.87,81725.9,0.0,-0.77438,0.00013,20.90394]
[1778516916437,32.87,81725.9,0.0,-0.77438,0.00013,20.90394]
[1778516916467,32.87,81725.9,0.0,-0.77438,0.00013,20.90394]
[1778516916563,32.87,81725.9,0.0,-0.77438,0.00013,20.90394]
[1778516916577,32.87,81724.68,0.0,-0.77453,0.00013,20.8954]
[1778516917496,32.87,81721.33,0.0,-0.77497,0.00013,20.87164]
[1778516922807,32.87,81721.86,0.0,-0.77488,0.00013,20.87626]
[1778516922814,32.87,81721.86,0.0,-0.77488,0.00013,20.87626]
[1778516923058,32.87,81721.86,0.0,-0.77488,0.00013,20.87626]
[1778516922858,32.87,81723.12,0.0,-0.77471,0.00013,20.88547]
[1778516924544,32.87,81721.71,0.0,-0.77489,0.00013,20.87579]
[1778516927565,32.87,81723.4,0.0,-0.77466,0.00013,20.88851]
[1778516928572,32.88,81726.46,0.0,-0.77425,0.00013,20.91056]
[1778516930586,32.88,81725.43,0.0,-0.77438,0.00013,20.90356]
[1778516931632,32.88,81725.43,0.0,-0.77438,0.00013,20.90356]
[1778516931808,32.88,81725.43,0.0,-0.77438,0.00013,20.90356]
[1778516931872,32.88,81725.43,0.0,-0.77438,0.00013,20.90356]
[1778516931909,32.88,81724.62,0.0,-0.77448,0.00013,20.89796]
[1778516933621,32.88,81724.29,0.0,-0.77452,0.00013,20.89579]
[1778516933808,32.88,81724.29,0.0,-0.77452,0.00013,20.89579]
[1778516933909,32.88,81724.04,0.0,-0.77455,0.00013,20.89418]
[1778516935621,32.88,81726.07,0.0,-0.77428,0.00013,20.90904]
[1778516937707,32.88,81726.74,0.0,-0.77419,0.00013,20.91398]
[1778516937759,32.88,81726.74,0.0,-0.77419,0.00013,20.91398]
[1778516937811,32.88,81726.74,0.0,-0.77419,0.00013,20.91398]
[1778516937912,32.88,81724.9,0.0,-0.77443,0.00013,20.901]
[1778516938642,32.88,81723.52,0.0,-0.7746,0.00013,20.89131]
[1778516940656,32.88,81722.03,0.0,-0.77479,0.00013,20.88102]
[1778516941663,32.88,81718.2,0.0,-0.77529,0.00013,20.85384]
[1778516942594,32.88,81718.2,0.0,-0.77529,0.00013,20.85384]
[1778516942611,32.88,81718.2,0.0,-0.77529,0.00013,20.85384]
[1778516942813,32.88,81718.2,0.0,-0.77529,0.00013,20.85384]
[1778516942839,32.88,81717.54,0.0,-0.77537,0.00013,20.84934]
[1778516944684,32.88,81719.54,0.0,-0.7751,0.00013,20.86409]
[1778516945691,32.88,81718.44,0.0,-0.77524,0.00013,20.85642]
[1778516946698,32.88,81713.31,0.0,-0.77591,0.00013,20.81994]
[1778516947705,32.88,81709.57,0.0,-0.77639,0.00013,20.79342]
[1778516948713,32.89,81705.69,0.0,-0.7769,0.00013,20.76591]
[1778516950727,32.89,81713.62,0.0,-0.77585,0.00013,20.82334]
[1778516951734,32.89,81719.65,0.0,-0.77505,0.00013,20.86672]
[1778516952741,32.89,81723.27,0.0,-0.77457,0.00013,20.8928]
[1778516953748,32.89,81724.13,0.0,-0.77446,0.00013,20.89912]
[1778516955738,32.89,81724.52,0.0,-0.7744,0.00013,20.90208]
[1778516955769,32.89,81724.52,0.0,-0.7744,0.00013,20.90208]
[1778516955807,32.89,81724.52,0.0,-0.7744,0.00013,20.90208]
[1778516955814,32.89,81726.64,0.0,-0.77412,0.00013,20.91738]
[1778516956769,32.89,81729.87,0.0,-0.77369,0.00013,20.94069]
[1778516961804,32.89,81729.2,0.0,-0.77376,0.00013,20.93717]
[1778516962811,32.89,81730.08,0.0,-0.77364,0.00013,20.94369]
[1778516963818,32.9,81732.97,0.0,-0.77325,0.00013,20.96454]
[1778516964892,32.9,81732.97,0.0,-0.77325,0.00013,20.96454]
[1778516964943,32.9,81732.97,0.0,-0.77325,0.00013,20.96454]
[1778516965061,32.9,81732.97,0.0,-0.77325,0.00013,20.96454]
[1778516965164,32.9,81732.95,0.0,-0.77324,0.00013,20.96489]
[1778516965832,32.9,81736.44,0.0,-0.77278,0.00013,20.98973]
[1778516966840,32.9,81738.32,0.0,-0.77253,0.00013,21.00331]
[1778516971875,32.9,81738.73,0.0,-0.77249,0.00013,21.00282]
[1778516972882,32.9,81736.18,0.0,-0.77282,0.00013,20.98486]
[1778516974896,32.9,81733.71,0.0,-0.77314,0.00013,20.96771]
[1778516975910,32.9,81733.71,0.0,-0.77314,0.00013,20.96771]
[1778516975932,32.9,81733.71,0.0,-0.77314,0.00013,20.96771]
[1778516976059,32.9,81733.71,0.0,-0.77314,0.00013,20.96771]
[1778516976158,32.9,81733.08,0.0,-0.77322,0.00013,20.96365]
[1778516978152,32.9,81734.77,0.0,-0.77298,0.00013,20.97614]
[1778516978924,32.9,81738.36,0.0,-0.77251,0.00013,21.00167]
[1778516980938,32.9,81736.22,0.0,-0.77279,0.00013,20.98684]
[1778516981945,32.91,81734.48,0.0,-0.77301,0.00013,20.97464]
[1778516982952,32.91,81732.07,0.0,-0.77333,0.00013,20.95768]
[1778516983959,32.91,81733.9,0.0,-0.77308,0.00013,20.97091]
[1778516984966,32.91,81740.51,0.0,-0.77221,0.00013,21.01814]
[1778516985980,32.91,81746.9,0.0,-0.77136,0.00013,21.06371]
[1778516986987,32.91,81752.78,0.0,-0.77057,0.00013,21.10577]
[1778516987994,32.91,81754.9,0.0,-0.77029,0.00013,21.12111]
[1778516990027,32.91,81755.32,0.0,-0.77022,0.00013,21.12437]
[1778516990059,32.91,81755.32,0.0,-0.77022,0.00013,21.12437]
[1778516990064,32.91,81755.32,0.0,-0.77022,0.00013,21.12437]
[1778516990120,32.91,81753.78,0.0,-0.77042,0.00013,21.11399]
[1778516993085,32.91,81753.74,0.0,-0.77042,0.00013,21.1137]
[1778516993190,32.91,81758.69,0.0,-0.76975,0.00013,21.14958]
[1778516993307,32.91,81758.69,0.0,-0.76975,0.00013,21.14958]
[1778516994037,32.91,81760.3,0.0,-0.76954,0.00013,21.16097]
[1778516998065,32.92,81758.65,0.0,-0.76974,0.00013,21.15029]
[1778517002102,32.92,81772.42,0.0,-0.76789,0.00013,21.24839]
[1778517003109,32.92,81785.09,0.0,-0.76619,0.00013,21.33778]
[1778517004112,32.92,81791.73,0.0,-0.7653,0.00013,21.38453]
[1778517005119,32.92,81802.94,0.0,-0.76379,0.00013,21.46319]
[1778517007133,32.92,81805.24,0.0,-0.76347,0.00013,21.47978]
[1778517010177,32.92,81807.4,0.0,-0.76317,0.00013,21.4954]
[1778517014134,32.93,81808.61,0.0,-0.763,0.00013,21.50428]
[1778517014186,32.93,81808.61,0.0,-0.763,0.00013,21.50428]
[1778517014184,32.93,81808.61,0.0,-0.763,0.00013,21.50442]
[1778517014307,32.93,81808.61,0.0,-0.763,0.00013,21.50442]
[1778517015212,32.93,81806.8,0.0,-0.76324,0.00013,21.49193]
[1778517020247,32.93,81806.82,0.0,-0.76321,0.00013,21.49346]
[1778517023558,32.93,81808.48,0.0,-0.76297,0.00013,21.50559]
[1778517023608,32.93,81808.48,0.0,-0.76297,0.00013,21.50559]
[1778517023811,32.93,81808.48,0.0,-0.76297,0.00013,21.50559]
[1778517023911,32.93,81808.37,0.0,-0.76298,0.00013,21.50509]
[1778517027298,32.94,81806.58,0.0,-0.7632,0.00013,21.49365]
[1778517028305,32.94,81811.18,0.0,-0.76258,0.00013,21.52599]
[1778517029312,32.94,81818.88,0.0,-0.76154,0.00014,21.57983]
[1778517030319,32.94,81821.81,0.0,-0.76114,0.00014,21.60036]
[1778517031326,32.94,81819.04,0.0,-0.76154,0.00014,21.57694]
[1778517033200,32.94,81819.65,0.0,-0.76145,0.00014,21.58135]
[1778517033252,32.94,81819.65,0.0,-0.76145,0.00014,21.58135]
[1778517033311,32.94,81819.65,0.0,-0.76145,0.00014,21.58135]
[1778517033340,32.94,81821.84,0.0,-0.76115,0.00014,21.59674]
[1778517036361,32.94,81812.01,0.0,-0.76247,0.00013,21.52881]
[1778517037368,32.94,81815.62,0.0,-0.76198,0.00013,21.55417]
[1778517038375,32.94,81820.64,0.0,-0.7613,0.00014,21.58927]
[1778517039382,32.94,81817.64,0.0,-0.7617,0.00013,21.56857]
[1778517040644,32.94,81817.64,0.0,-0.7617,0.00013,21.56857]
[1778517040703,32.94,81817.64,0.0,-0.7617,0.00013,21.56857]
[1778517040816,32.94,81817.64,0.0,-0.7617,0.00013,21.56857]
[1778517040914,32.94,81818.14,0.0,-0.76163,0.00013,21.57222]
[1778517045990,32.94,81817.71,0.0,-0.76167,0.00013,21.56992]
[1778517046047,32.94,81817.71,0.0,-0.76167,0.00013,21.56992]
[1778517046058,32.94,81817.71,0.0,-0.76167,0.00013,21.56992]
[1778517046092,32.94,81814.69,0.0,-0.76208,0.00013,21.54909]
[1778517051466,32.95,81812.49,0.0,-0.76235,0.00013,21.53498]
[1778517052473,32.95,81814.68,0.0,-0.76205,0.00013,21.55043]
[1778517054079,32.95,81814.68,0.0,-0.76205,0.00013,21.55043]
[1778517054136,32.95,81814.68,0.0,-0.76205,0.00013,21.55043]
[1778517054323,32.95,81814.68,0.0,-0.76205,0.00013,21.55043]
[1778517054394,32.95,81820.88,0.0,-0.76121,0.00014,21.59387]
[1778517054487,32.95,81826.64,0.0,-0.76043,0.00014,21.63384]
[1778517055494,32.95,81831.99,0.0,-0.7597,0.00014,21.67102]
[1778517056501,32.95,81834.22,0.0,-0.7594,0.00014,21.68651]
[1778517060529,32.95,81831.04,0.0,-0.75982,0.00014,21.66505]
[1778517063982,32.95,81830.87,0.0,-0.75983,0.00014,21.66427]
[1778517063996,32.95,81830.87,0.0,-0.75983,0.00014,21.66427]
[1778517064062,32.95,81830.87,0.0,-0.75983,0.00014,21.66427]
[1778517064159,32.95,81836.39,0.0,-0.75907,0.00014,21.70291]
[1778517069592,32.96,81835.52,0.0,-0.75917,0.00014,21.69815]
[1778517071607,32.96,81837.9,0.0,-0.75883,0.00014,21.7151]
[1778517073344,32.96,81837.9,0.0,-0.75883,0.00014,21.7151]
[1778517073356,32.96,81837.9,0.0,-0.75883,0.00014,21.7151]
[1778517073559,32.96,81839.21,0.0,-0.75865,0.00014,21.7244]
[1778517073620,32.96,81839.13,0.0,-0.75866,0.00014,21.72409]
[1778517077649,32.96,81837.14,0.0,-0.75891,0.00014,21.7113]
[1778517078699,32.96,81837.14,0.0,-0.75891,0.00014,21.7113]
[1778517078751,32.96,81837.14,0.0,-0.75891,0.00014,21.7113]
[1778517078811,32.96,81837.14,0.0,-0.75891,0.00014,21.7113]
[1778517078910,32.96,81836.91,0.0,-0.75893,0.00014,21.70997]
[1778517082684,32.97,81843.12,0.0,-0.75807,0.00014,21.75388]
[1778517083691,32.97,81848.69,0.0,-0.75731,0.00014,21.79247]
[1778517084704,32.97,81856.27,0.0,-0.75627,0.00014,21.8448]
[1778517086719,32.97,81844.85,0.0,-0.75782,0.00014,21.76659]
[1778517087726,32.97,81832.05,0.0,-0.75955,0.00014,21.67844]
[1778517088733,32.97,81823.77,0.0,-0.76066,0.00014,21.62142]
[1778517089926,32.97,81823.77,0.0,-0.76066,0.00014,21.62142]
[1778517090071,32.97,81823.77,0.0,-0.76066,0.00014,21.62142]
[1778517090135,32.97,81819.9,0.0,-0.76118,0.00013,21.59473]
[1778517090747,32.97,81813.32,0.0,-0.76207,0.00013,21.5492]
[1778517091754,32.97,81807.43,0.0,-0.76289,0.00013,21.50412]
[1778517093768,32.98,81810.22,0.0,-0.7625,0.00013,21.52412]
[1778517094601,32.98,81810.22,0.0,-0.7625,0.00013,21.52412]
[1778517094808,32.98,81810.22,0.0,-0.7625,0.00013,21.52412]
[1778517095058,32.98,81810.22,0.0,-0.7625,0.00013,21.52412]
[1778517095097,32.98,81808.7,0.0,-0.7627,0.00013,21.5138]
[1778517095901,32.98,81806.8,0.0,-0.76295,0.00013,21.50084]
[1778517096789,32.98,81804.4,0.0,-0.76326,0.00013,21.4844]
[1778517098477,32.98,81804.52,0.0,-0.76324,0.00013,21.48554]
[1778517098529,32.98,81804.52,0.0,-0.76324,0.00013,21.48554]
[1778517098558,32.98,81804.52,0.0,-0.76324,0.00013,21.48554]
[1778517098803,32.98,81805.82,0.0,-0.76306,0.00013,21.4949]
[1778517103838,32.98,81806.49,0.0,-0.76294,0.00013,21.50099]
[1778517107828,32.99,81804.96,0.0,-0.76313,0.00013,21.49117]
[1778517107880,32.99,81804.96,0.0,-0.76313,0.00013,21.49117]
[1778517108061,32.99,81804.96,0.0,-0.76313,0.00013,21.49117]
[1778517108101,32.99,81804.8,0.0,-0.76315,0.00013,21.49035]
[1778517112901,32.99,81807.92,0.0,-0.7627,0.00013,21.51349]
[1778517113555,32.99,81807.92,0.0,-0.7627,0.00013,21.51349]
[1778517113606,32.99,81807.92,0.0,-0.7627,0.00013,21.51349]
[1778517113809,32.99,81807.92,0.0,-0.7627,0.00013,21.51349]
[1778517113908,32.99,81815.65,0.0,-0.76165,0.00013,21.56761]
[1778517114915,32.99,81824.1,0.0,-0.7605,0.00014,21.62654]
[1778517115922,33.0,81827.17,0.0,-0.76004,0.00014,21.65033]
[1778517116929,33.01,81835.0,0.0,-0.75893,0.00014,21.70666]
[1778517117528,33.01,81835.0,0.0,-0.75893,0.00014,21.70666]
[1778517117559,33.01,81835.0,0.0,-0.75893,0.00014,21.70666]
[1778517117656,33.01,81835.0,0.0,-0.75893,0.00014,21.70666]
[1778517117936,33.01,81834.39,0.0,-0.75901,0.00014,21.70261]
[1778517123143,33.01,81833.27,0.0,-0.75914,0.00014,21.69619]
[1778517123308,33.01,81833.27,0.0,-0.75914,0.00014,21.69619]
[1778517123394,33.01,81836.23,0.0,-0.75872,0.00014,21.71738]
[1778517123978,33.01,81843.55,0.0,-0.75773,0.00014,21.76781]
[1778517124985,33.01,81847.62,0.0,-0.75717,0.00014,21.79611]
[1778517127488,33.02,81847.9,0.0,-0.75712,0.00014,21.79859]
[1778517127540,33.02,81847.9,0.0,-0.75712,0.00014,21.79859]
[1778517127559,33.02,81847.9,0.0,-0.75712,0.00014,21.79859]
[1778517128010,33.02,81853.46,0.0,-0.75635,0.00014,21.83704]
[1778517129013,33.02,81856.69,0.0,-0.75591,0.00014,21.85942]
[1778517132034,33.02,81862.41,0.0,-0.75512,0.00014,21.89921]
[1778517133041,33.03,81871.88,0.0,-0.75373,0.00014,21.96811]
[1778517135055,33.04,81865.59,0.0,-0.75454,0.00014,21.92776]
[1778517136062,33.04,81856.35,0.0,-0.7558,0.00014,21.86472]
[1778517137069,33.04,81847.7,0.0,-0.75697,0.00014,21.80563]
[1778517138076,33.05,81841.52,0.0,-0.75775,0.00014,21.76604]
[1778517138746,33.05,81841.52,0.0,-0.75775,0.00014,21.76604]
[1778517138793,33.05,81841.52,0.0,-0.75775,0.00014,21.76604]
[1778517138814,33.05,81841.52,0.0,-0.75775,0.00014,21.76604]
[1778517139083,33.05,81841.18,0.0,-0.75779,0.00014,21.76404]
[1778517140090,33.05,81838.0,0.0,-0.75822,0.00014,21.7425]
[1778517141097,33.06,81835.93,0.0,-0.75843,0.00014,21.73155]
[1778517142104,33.06,81833.55,0.0,-0.75875,0.00014,21.71538]
[1778517143111,33.07,81843.53,0.0,-0.75734,0.00014,21.78636]
[1778517144466,33.07,81843.53,0.0,-0.75734,0.00014,21.78636]
[1778517144118,33.07,81850.38,0.0,-0.75641,0.00014,21.8337]
[1778517144558,33.07,81850.38,0.0,-0.75641,0.00014,21.8337]
[1778517144754,33.07,81850.38,0.0,-0.75641,0.00014,21.8337]
[1778517145125,33.07,81848.15,0.0,-0.7567,0.00014,21.81871]
[1778517146057,33.07,81848.15,0.0,-0.7567,0.00014,21.81871]
[1778517146132,33.07,81841.87,0.0,-0.75755,0.00014,21.77586]
[1778517147139,33.08,81832.28,0.0,-0.7588,0.00014,21.71248]
[1778517149153,33.08,81839.07,0.0,-0.75787,0.00014,21.75947]
[1778517149619,33.08,81839.07,0.0,-0.75787,0.00014,21.75947]
[1778517149670,33.08,81839.07,0.0,-0.75787,0.00014,21.75947]
[1778517149811,33.08,81839.07,0.0,-0.75787,0.00014,21.75947]
[1778517150160,33.08,81847.16,0.0,-0.75677,0.00014,21.81523]
[1778517151167,33.08,81844.75,0.0,-0.75712,0.00014,21.7947]
[1778517153921,33.08,81844.8,0.0,-0.7571,0.00014,21.79555]
[1778517153954,33.08,81844.8,0.0,-0.7571,0.00014,21.79555]
[1778517154061,33.08,81844.8,0.0,-0.7571,0.00014,21.79555]
[1778517154343,33.08,81844.8,0.0,-0.7571,0.00014,21.79555]
[1778517154404,33.09,81846.25,0.0,-0.7569,0.00014,21.80599]
[1778517156145,33.09,81845.2,0.0,-0.75704,0.00014,21.7988]
[1778517156202,33.09,81840.38,0.0,-0.75769,0.00014,21.76597]
[1778517157209,33.09,81835.63,0.0,-0.75828,0.00014,21.73587]
[1778517158216,33.09,81832.22,0.0,-0.75874,0.00014,21.71259]
[1778517160267,33.09,81832.19,0.0,-0.75874,0.00014,21.71246]
[1778517160319,33.09,81832.19,0.0,-0.75874,0.00014,21.71246]
[1778517160368,33.09,81832.48,0.0,-0.7587,0.00014,21.71466]
[1778517160808,33.09,81832.48,0.0,-0.7587,0.00014,21.71466]
[1778517164260,33.1,81829.38,0.0,-0.75911,0.00014,21.69376]
[1778517165267,33.1,81826.29,0.0,-0.75952,0.00014,21.67259]
[1778517166274,33.1,81824.04,0.0,-0.75982,0.00013,21.65723]
[1778517167281,33.1,81826.9,0.0,-0.7594,0.00014,21.67861]
[1778517168194,33.1,81826.9,0.0,-0.7594,0.00014,21.67861]
[1778517168245,33.1,81826.9,0.0,-0.7594,0.00014,21.67861]
[1778517168288,33.1,81827.68,0.0,-0.75929,0.00014,21.68413]
[1778517170814,33.1,81826.5,0.0,-0.75945,0.00014,21.67628]
[1778517171310,33.11,81824.12,0.0,-0.75974,0.00013,21.66137]
[1778517173324,33.11,81821.09,0.0,-0.76011,0.00013,21.6423]
[1778517174331,33.11,81823.27,0.0,-0.75981,0.00013,21.65752]
[1778517175338,33.11,81825.58,0.0,-0.7595,0.00013,21.67361]
[1778517178359,33.12,81823.47,0.0,-0.75977,0.00013,21.65953]
[1778517180373,33.12,81826.8,0.0,-0.75932,0.00014,21.68282]
[1778517182387,33.12,81833.17,0.0,-0.75845,0.00014,21.727]
[1778517183394,33.12,81838.64,0.0,-0.7577,0.00014,21.76474]
[1778517184401,33.12,81845.67,0.0,-0.75675,0.00014,21.81306]
[1778517186415,33.13,81857.26,0.0,-0.75511,0.00014,21.89535]
[1778517187423,33.13,81865.12,0.0,-0.75403,0.00014,21.94912]
[1778517189437,33.13,81868.5,0.0,-0.75356,0.00014,21.97244]
[1778517191636,33.13,81867.45,0.0,-0.7537,0.00014,21.9656]
[1778517193465,33.13,81864.89,0.0,-0.75404,0.00014,21.94872]
[1778517194472,33.13,81859.06,0.0,-0.75483,0.00014,21.90914]
[1778517195479,33.13,81856.81,0.0,-0.75513,0.00014,21.89396]
[1778517200514,33.14,81853.49,0.0,-0.75553,0.00014,21.8739]
[1778517201522,33.15,81844.3,0.0,-0.75674,0.00014,21.81309]
[1778517202528,33.15,81841.06,0.0,-0.75718,0.00014,21.79106]
[1778517203536,33.15,81850.62,0.0,-0.75587,0.00014,21.85683]
[1778517204542,33.15,81853.97,0.0,-0.75541,0.00014,21.88003]
[1778517208570,33.16,81857.98,0.0,-0.75481,0.00014,21.90985]
[1778517209577,33.16,81860.81,0.0,-0.75442,0.00014,21.92938]
[1778517210584,33.16,81863.56,0.0,-0.75404,0.00014,21.94833]
[1778517211595,33.17,81854.23,0.0,-0.75529,0.00014,21.88286]
[1778517212602,33.17,81849.89,0.0,-0.75587,0.00014,21.85357]
[1778517215623,33.17,81854.37,0.0,-0.75524,0.00014,21.88513]
[1778517217637,33.18,81857.51,0.0,-0.75475,0.00014,21.90964]
[1778517222674,33.19,81859.67,0.0,-0.75438,0.00014,21.92807]
[1778517223679,33.19,81862.72,0.0,-0.75396,0.00014,21.94904]
[1778517225693,33.19,81859.98,0.0,-0.75432,0.00014,21.93096]
[1778517231406,33.2,81860.17,0.0,-0.75427,0.00014,21.93353]
[1778517232744,33.2,81863.09,0.0,-0.75385,0.00014,21.95429]
[1778517233749,33.2,81860.47,0.0,-0.7542,0.00014,21.93678]
[1778517237777,33.21,81853.63,0.0,-0.75506,0.00014,21.89371]
[1778517240798,33.21,81859.75,0.0,-0.75421,0.00014,21.93613]
[1778517241805,33.21,81863.29,0.0,-0.75372,0.00014,21.96047]
[1778517243819,33.22,81865.66,0.0,-0.75339,0.00014,21.97709]
[1778517246840,33.22,81868.3,0.0,-0.75301,0.00014,21.99574]
[1778517248854,33.22,81871.03,0.0,-0.75263,0.00014,22.01469]
[1778517253889,33.22,81871.66,0.0,-0.75252,0.00014,22.02]
[1778517258924,33.23,81872.86,0.0,-0.75233,0.00014,22.02946]
[1778517265973,33.23,81872.82,0.0,-0.75229,0.00014,22.03134]
[1778517266980,33.24,81876.02,0.0,-0.75185,0.00014,22.05325]
[1778517268994,33.24,81878.64,0.0,-0.75148,0.00014,22.07151]
[1778517274029,33.24,81877.95,0.0,-0.75157,0.00014,22.06403]
[1778517275036,33.24,81883.41,0.0,-0.75081,0.00014,22.10112]
[1778517277050,33.24,81888.24,0.0,-0.75014,0.00014,22.13412]
[1778517278057,33.25,81892.0,0.0,-0.74962,0.00014,22.15959]
[1778517280071,33.25,81884.4,0.0,-0.75066,0.00014,22.10884]
[1778517282085,33.25,81876.59,0.0,-0.75172,0.00014,22.05665]
[1778517283092,33.25,81868.3,0.0,-0.75285,0.00014,22.00082]
[1778517285106,33.25,81866.8,0.0,-0.75304,0.00014,21.99113]
[1778517286113,33.25,81869.18,0.0,-0.75271,0.00014,22.00738]
[1778517287120,33.25,81871.6,0.0,-0.75238,0.00014,22.02386]
[1778517292155,33.25,81871.72,0.0,-0.75235,0.00014,22.02537]
[1778517296183,33.26,81877.52,0.0,-0.75154,0.00014,22.06531]
[1778517297190,33.26,81881.0,0.0,-0.75106,0.00014,22.08891]
[1778517299204,33.26,81884.11,0.0,-0.75063,0.00014,22.11024]
[1778517304239,33.26,81883.33,0.0,-0.7507,0.00014,22.10633]
[1778517309274,33.27,81883.23,0.0,-0.75069,0.00014,22.10694]
[1778517314309,33.27,81880.43,0.0,-0.75104,0.00014,22.08952]
[1778517319344,33.27,81877.43,0.0,-0.75142,0.00014,22.07081]
[1778517320351,33.28,81867.47,0.0,-0.75278,0.00014,22.00388]
[1778517321358,33.28,81864.31,0.0,-0.7532,0.00014,21.98268]
[1778517323372,33.28,81868.61,0.0,-0.75261,0.00014,22.01221]
[1778517324379,33.28,81866.07,0.0,-0.75295,0.00014,21.99531]
[1778517325386,33.28,81856.79,0.0,-0.75421,0.00014,21.93274]
[1778517326393,33.29,81846.37,0.0,-0.75557,0.00014,21.8642]
[1778517328407,33.29,81847.32,0.0,-0.75544,0.00014,21.87117]
[1778517331429,33.29,81843.88,0.0,-0.75592,0.00014,21.84411]
[1778517332436,33.29,81840.0,0.0,-0.75643,0.00014,21.81831]
[1778517333443,33.29,81832.41,0.0,-0.75745,0.00013,21.76673]
[1778517334450,33.29,81827.24,0.0,-0.75815,0.00013,21.73143]
[1778517335457,33.29,81835.76,0.0,-0.757,0.00014,21.78978]
[1778517336467,33.29,81843.08,0.0,-0.756,0.00014,21.83991]
[1778517337473,33.29,81850.17,0.0,-0.75503,0.00014,21.88853]
[1778517338480,33.29,81853.47,0.0,-0.75458,0.00014,21.91107]
[1778517343515,33.3,81853.76,0.0,-0.75452,0.00014,21.91404]
[1778517348550,33.3,81852.82,0.0,-0.75462,0.00014,21.90891]
[1778517349557,33.3,81855.53,0.0,-0.75425,0.00014,21.92765]
[1778517350564,33.3,81860.52,0.0,-0.75356,0.00014,21.96185]
[1778517355659,33.31,81861.87,0.0,-0.75334,0.00014,21.97251]
[1778517360635,33.32,81870.17,0.0,-0.75217,0.00014,22.03069]
[1778517362649,33.32,81872.62,0.0,-0.75182,0.00014,22.0478]
[1778517364118,33.32,81872.47,0.0,-0.75183,0.00014,22.04708]
[1778517364437,33.32,81872.47,0.0,-0.75183,0.00014,22.04708]
[1778517364490,33.32,81872.47,0.0,-0.75183,0.00014,22.04708]
[1778517364663,33.32,81872.49,0.0,-0.75183,0.00014,22.0475]
[1778517366677,33.32,81876.77,0.0,-0.75123,0.00014,22.07685]
[1778517367684,33.32,81879.43,0.0,-0.75086,0.00014,22.09497]
[1778517372721,33.32,81880.14,0.0,-0.75074,0.00014,22.10083]
[1778517377754,33.33,81879.63,0.0,-0.75079,0.00014,22.0984]
[1778517382789,33.33,81879.27,0.0,-0.75082,0.00014,22.09699]
[1778517387824,33.33,81878.28,0.0,-0.75093,0.00014,22.09137]
[1778517392860,33.34,81877.66,0.0,-0.75102,0.00014,22.08392]
[1778517400917,33.34,81876.65,0.0,-0.75112,0.00014,22.07892]
[1778517405952,33.35,81878.68,0.0,-0.75082,0.00014,22.09367]
[1778517410987,33.35,81877.89,0.0,-0.75091,0.00014,22.08942]
[1778517413001,33.35,81882.14,0.0,-0.75032,0.00014,22.11836]
[1778517414008,33.35,81888.12,0.0,-0.7495,0.00014,22.15862]
[1778517417029,33.35,81884.72,0.0,-0.74995,0.00014,22.1364]
[1778517418036,33.35,81877.16,0.0,-0.75098,0.00014,22.08593]
[1778517419043,33.36,81872.41,0.0,-0.75162,0.00014,22.05425]
[1778517421057,33.36,81869.84,0.0,-0.75196,0.00014,22.03748]
[1778517426093,33.36,81855.93,0.0,-0.75383,0.00014,21.94475]
[1778517427100,33.36,81849.74,0.0,-0.75466,0.00014,21.90319]
[1778517430121,33.36,81851.88,0.0,-0.75435,0.00014,21.9187]
[1778517431128,33.37,81846.92,0.0,-0.75502,0.00014,21.88546]
[1778517432135,33.37,81841.68,0.0,-0.75572,0.00014,21.85021]
[1778517437170,33.37,81840.49,0.0,-0.75585,0.00014,21.84362]
[1778517439194,33.37,81843.53,0.0,-0.75543,0.00014,21.8648]
[1778517440200,33.37,81835.01,0.0,-0.75657,0.00013,21.80726]
[1778517441206,33.37,81824.56,0.0,-0.75797,0.00013,21.73649]
[1778517442213,33.37,81827.52,0.0,-0.75757,0.00013,21.75694]
[1778517443220,33.38,81834.25,0.0,-0.75666,0.00013,21.80297]
[1778517444227,33.38,81837.31,0.0,-0.75624,0.00013,21.82405]
[1778517446241,33.38,81834.37,0.0,-0.75662,0.00013,21.80462]
[1778517448255,33.38,81832.29,0.0,-0.75689,0.00013,21.79109]
[1778517452635,33.38,81832.8,0.0,-0.75683,0.00013,21.79144]
[1778517452734,33.38,81831.94,0.0,-0.75694,0.00013,21.78591]
[1778517453290,33.38,81828.76,0.0,-0.75737,0.00013,21.76428]
[1778517454297,33.39,81825.51,0.0,-0.7578,0.00013,21.74241]
[1778517455304,33.39,81821.03,0.0,-0.75839,0.00013,21.71216]
[1778517456311,33.39,81818.18,0.0,-0.75877,0.00013,21.69304]
[1778517457318,33.39,81825.51,0.0,-0.75778,0.00013,21.74333]
[1778517458325,33.39,81829.8,0.0,-0.7572,0.00013,21.77279]
[1778517462354,33.39,81827.62,0.0,-0.75747,0.00013,21.75894]
[1778517467388,33.4,81826.46,0.0,-0.7576,0.00013,21.75233]
[1778517468395,33.4,81823.45,0.0,-0.758,0.00013,21.73209]
[1778517469402,33.4,81815.66,0.0,-0.75904,0.00013,21.67926]
[1778517470409,33.4,81808.04,0.0,-0.76005,0.00013,21.62754]
[1778517471416,33.4,81806.07,0.0,-0.76031,0.00013,21.61447]
[1778517473430,33.4,81799.53,0.0,-0.76117,0.00013,21.57001]
[1778517474437,33.4,81797.71,0.0,-0.76141,0.00013,21.55767]
[1778517475444,33.4,81800.0,0.0,-0.7611,0.00013,21.57354]
[1778517476451,33.4,81801.98,0.0,-0.76084,0.00013,21.58733]
[1778517478465,33.4,81800.02,0.0,-0.76109,0.00013,21.5743]
[1778517481486,33.41,81810.68,0.0,-0.75965,0.00013,21.64782]
[1778517483501,33.41,81814.28,0.0,-0.75916,0.00013,21.67285]
[1778517484507,33.41,81819.03,0.0,-0.75852,0.00013,21.70543]
[1778517485514,33.41,81824.49,0.0,-0.75778,0.00013,21.74277]
[1778517487528,33.41,81839.09,0.0,-0.75581,0.00013,21.84211]
[1778517488535,33.41,81847.52,0.0,-0.75467,0.00014,21.89939]
[1778517489542,33.41,81853.97,0.0,-0.75379,0.00014,21.94307]
[1778517491556,33.41,81856.5,0.0,-0.75344,0.00014,21.96048]
[1778517493570,33.41,81851.33,0.0,-0.75414,0.00014,21.92589]
[1778517494577,33.41,81849.11,0.0,-0.75444,0.00014,21.91103]
[1778517497599,33.41,81851.84,0.0,-0.75406,0.00014,21.93]
[1778517498064,33.41,81851.84,0.0,-0.75406,0.00014,21.93]
[1778517498606,33.41,81849.09,0.0,-0.75442,0.00014,21.91162]
[1778517500632,33.42,81839.59,0.0,-0.7557,0.00013,21.84785]
[1778517501636,33.42,81832.43,0.0,-0.75666,0.00013,21.7995]
[1778517502644,33.42,81825.06,0.0,-0.75765,0.00013,21.74943]
[1778517503651,33.42,81823.13,0.0,-0.7579,0.00013,21.73675]
[1778517505665,33.42,81827.07,0.0,-0.75736,0.00013,21.76406]
[1778517509516,33.42,81827.77,0.0,-0.75726,0.00013,21.76928]
[1778517512714,33.42,81831.56,0.0,-0.75675,0.00013,21.79181]
[1778517515735,33.43,81829.52,0.0,-0.75701,0.00013,21.77861]
[1778517520770,33.43,81831.95,0.0,-0.75667,0.00013,21.79619]
[1778517524798,33.43,81829.83,0.0,-0.75693,0.00013,21.78259]
[1778517529833,33.43,81827.98,0.0,-0.75716,0.00013,21.77105]
[1778517534868,33.44,81829.16,0.0,-0.75698,0.00013,21.78007]
[1778517539904,33.44,81828.71,0.0,-0.75702,0.00013,21.77797]
[1778517540910,33.44,81826.3,0.0,-0.75734,0.00013,21.76179]
[1778517542924,33.44,81830.94,0.0,-0.75671,0.00013,21.79369]
[1778517547961,33.44,81832.49,0.0,-0.75648,0.00013,21.8051]
[1778517548968,33.45,81830.13,0.0,-0.7568,0.00013,21.78927]
[1778517550982,33.45,81826.2,0.0,-0.75732,0.00013,21.76299]
[1778517551989,33.45,81831.69,0.0,-0.75658,0.00013,21.80047]
[1778517552996,33.45,81835.74,0.0,-0.75603,0.00013,21.82809]
[1778517554003,33.45,81840.6,0.0,-0.75537,0.00013,21.86122]
[1778517559038,33.45,81845.6,0.0,-0.75467,0.00014,21.89615]
[1778517561052,33.45,81843.04,0.0,-0.755,0.00014,21.87943]
[1778517562059,33.45,81835.92,0.0,-0.75596,0.00013,21.83148]
[1778517563067,33.45,81833.78,0.0,-0.75624,0.00013,21.81712]
[1778517565080,33.46,81830.95,0.0,-0.75662,0.00013,21.79824]
[1778517566087,33.46,81828.24,0.0,-0.75698,0.00013,21.78004]
[1778517568101,33.46,81831.26,0.0,-0.75656,0.00013,21.80089]
[1778517569108,33.46,81828.43,0.0,-0.75694,0.00013,21.78188]
[1778517570115,33.46,81825.18,0.0,-0.75737,0.00013,21.75999]
[1778517571122,33.46,81827.45,0.0,-0.7571,0.00013,21.77131]
[1778517576157,33.46,81818.38,0.0,-0.75829,0.00013,21.71072]
[1778517578171,33.46,81821.47,0.0,-0.75787,0.00013,21.73222]
[1778517579178,33.46,81824.02,0.0,-0.75752,0.00013,21.74978]
[1778517581192,33.47,81821.98,0.0,-0.75778,0.00013,21.73636]
[1778517584297,33.47,81823.97,0.0,-0.7575,0.00013,21.75056]
[1778517589332,33.47,81822.36,0.0,-0.7577,0.00013,21.74066]
[1778517591346,33.47,81819.02,0.0,-0.75814,0.00013,21.71836]
[1778517592353,33.47,81816.3,0.0,-0.7585,0.00013,21.70005]
[1778517593360,33.47,81823.01,0.0,-0.75759,0.00013,21.74586]
[1778517594367,33.47,81824.92,0.0,-0.75733,0.00013,21.75902]
[1778517599404,33.48,81825.69,0.0,-0.75721,0.00013,21.76515]
[1778517601419,33.48,81819.24,0.0,-0.75807,0.00013,21.72174]
[1778517603433,33.48,81821.21,0.0,-0.7578,0.00013,21.7356]
[1778517608469,33.48,81818.5,0.0,-0.75814,0.00013,21.71833]
[1778517613504,33.49,81817.3,0.0,-0.75827,0.00013,21.71144]
[1778517618540,33.49,81816.78,0.0,-0.75831,0.00013,21.70917]
[1778517619547,33.49,81813.48,0.0,-0.75875,0.00013,21.68699]
[1778517620554,33.49,81810.54,0.0,-0.75914,0.00013,21.66726]
[1778517621565,33.49,81808.76,0.0,-0.75937,0.00013,21.65534]
[1778517626600,33.5,81809.46,0.0,-0.75926,0.00013,21.66119]
[1778517628634,33.5,81806.62,0.0,-0.75963,0.00013,21.64228]
[1778517629629,33.5,81799.2,0.0,-0.76061,0.00013,21.59188]
[1778517630636,33.5,81791.93,0.0,-0.76158,0.00013,21.54229]
[1778517631646,33.5,81784.34,0.0,-0.76261,0.00013,21.48613]
[1778517632654,33.5,81778.11,0.0,-0.76344,0.00013,21.44348]
[1778517634669,33.5,81774.8,0.0,-0.76387,0.00013,21.42109]
[1778517635675,33.5,81772.4,0.0,-0.76418,0.00013,21.4048]
[1778517636934,33.5,81770.04,0.0,-0.76448,0.00013,21.38904]
[1778517638697,33.5,81777.47,0.0,-0.7635,0.00013,21.44038]
[1778517639704,33.5,81782.1,0.0,-0.76288,0.00013,21.47241]
[1778517641718,33.5,81780.47,0.0,-0.76309,0.00013,21.46159]
[1778517643732,33.51,81782.72,0.0,-0.76278,0.00013,21.47737]
[1778517644742,33.51,81781.07,0.0,-0.763,0.00013,21.46623]
[1778517646756,33.51,81778.38,0.0,-0.76335,0.00013,21.4481]
[1778517647763,33.51,81774.54,0.0,-0.76385,0.00013,21.42189]
[1778517648770,33.51,81771.66,0.0,-0.76423,0.00013,21.40229]
[1778517653805,33.51,81770.9,0.0,-0.76432,0.00013,21.3977]
[1778517655819,33.51,81772.61,0.0,-0.76409,0.00013,21.40969]
[1778517659847,33.51,81770.61,0.0,-0.76434,0.00013,21.39655]
[1778517661861,33.51,81769.16,0.0,-0.76452,0.00013,21.38691]
[1778517662868,33.51,81772.06,0.0,-0.76414,0.00013,21.40703]
[1778517664882,33.51,81775.63,0.0,-0.76366,0.00013,21.43187]
[1778517665889,33.51,81777.9,0.0,-0.76335,0.00013,21.44758]
[1778517666896,33.51,81781.32,0.0,-0.7629,0.00013,21.47104]
[1778517668910,33.52,81784.36,0.0,-0.76249,0.00013,21.49214]
[1778517672941,33.52,81772.16,0.0,-0.7641,0.00013,21.40883]
[1778517673950,33.52,81764.3,0.0,-0.76513,0.00013,21.3549]
[1778517674957,33.52,81766.41,0.0,-0.76485,0.00013,21.36958]
[1778517675280,33.52,81766.41,0.0,-0.76485,0.00013,21.36958]
[1778517675527,33.52,81766.41,0.0,-0.76485,0.00013,21.36958]
[1778517675964,33.52,81759.97,0.0,-0.7657,0.00013,21.32535]
[1778517676971,33.52,81745.02,0.0,-0.76766,0.00013,21.22221]
[1778517677978,33.52,81740.51,0.0,-0.76825,0.00013,21.19109]
[1778517679331,33.52,81739.23,0.0,-0.76841,0.00013,21.18236]
[1778517679816,33.52,81739.23,0.0,-0.76841,0.00013,21.18236]
[1778517679863,33.52,81739.23,0.0,-0.76841,0.00013,21.18236]
[1778517680060,33.52,81739.23,0.0,-0.76841,0.00013,21.18236]
[1778517683644,33.52,81738.67,0.0,-0.76848,0.00013,21.17904]
[1778517683793,33.52,81738.67,0.0,-0.76848,0.00013,21.17904]
[1778517684025,33.52,81730.2,0.0,-0.76958,0.00013,21.12028]
[1778517685031,33.52,81725.49,0.0,-0.7702,0.00013,21.08747]
[1778517686595,33.52,81724.31,0.0,-0.77035,0.00013,21.07918]
[1778517687519,33.52,81723.0,0.0,-0.77053,0.00013,21.06999]
[1778517687855,33.52,81723.0,0.0,-0.77053,0.00013,21.06999]
[1778517688060,33.52,81723.0,0.0,-0.77053,0.00013,21.06999]
[1778517688052,33.52,81721.0,0.0,-0.77079,0.00013,21.056]
[1778517690072,33.52,81710.79,0.0,-0.77212,0.00013,20.98469]
[1778517692085,33.52,81707.12,0.0,-0.77263,0.00013,20.95466]
[1778517692820,33.52,81707.12,0.0,-0.77263,0.00013,20.95466]
[1778517692871,33.52,81707.12,0.0,-0.77263,0.00013,20.95466]
[1778517693071,33.52,81707.12,0.0,-0.77263,0.00013,20.95466]
[1778517694101,33.52,81712.82,0.0,-0.77188,0.00013,20.99451]
[1778517696119,33.52,81720.27,0.0,-0.77092,0.00013,21.04647]
[1778517697126,33.52,81725.29,0.0,-0.77026,0.00013,21.08137]
[1778517701154,33.52,81734.25,0.0,-0.76909,0.00013,21.14402]
[1778517703168,33.52,81743.83,0.0,-0.76783,0.00013,21.21064]
[1778517704175,33.52,81756.76,0.0,-0.76613,0.00013,21.30004]
[1778517705182,33.52,81759.93,0.0,-0.76571,0.00013,21.32185]
[1778517709598,33.52,81756.04,0.0,-0.76621,0.00013,21.29554]
[1778517709635,33.52,81756.04,0.0,-0.76621,0.00013,21.29554]
[1778517709815,33.52,81756.04,0.0,-0.76621,0.00013,21.29554]
[1778517710217,33.52,81748.67,0.0,-0.76717,0.00013,21.24507]
[1778517712388,33.52,81746.26,0.0,-0.76749,0.00013,21.22859]
[1778517712539,33.52,81746.26,0.0,-0.76749,0.00013,21.22859]
[1778517712562,33.52,81746.26,0.0,-0.76749,0.00013,21.22859]
[1778517714555,33.53,81746.1,0.0,-0.7675,0.00013,21.2279]
[1778517714635,33.53,81746.1,0.0,-0.7675,0.00013,21.2279]
[1778517714810,33.53,81746.1,0.0,-0.7675,0.00013,21.2279]
[1778517714906,33.53,81746.31,0.0,-0.76747,0.00013,21.22965]
[1778517717267,33.53,81741.77,0.0,-0.76806,0.00013,21.19852]
[1778517718274,33.53,81737.02,0.0,-0.76868,0.00013,21.16571]
[1778517719282,33.53,81729.13,0.0,-0.7697,0.00013,21.11111]
[1778517720289,33.53,81722.78,0.0,-0.77053,0.00013,21.06718]
[1778517721860,33.53,81722.78,0.0,-0.77053,0.00013,21.06718]
[1778517721881,33.53,81703.62,0.0,-0.77301,0.00013,20.93386]
[1778517722324,33.53,81679.91,0.0,-0.77607,0.00013,20.76774]
[1778517723337,33.53,81671.66,0.0,-0.77712,0.00013,20.7099]
[1778517725408,33.53,81668.67,0.0,-0.7775,0.00013,20.68902]
[1778517728399,33.53,81666.31,0.0,-0.77779,0.00013,20.67287]
[1778517729096,33.53,81666.31,0.0,-0.77779,0.00013,20.67287]
[1778517728501,33.53,81636.74,0.0,-0.78156,0.00013,20.464]
[1778517729389,33.53,81614.26,0.0,-0.7844,0.00013,20.30431]
[1778517730388,33.53,81599.93,0.0,-0.78619,0.00013,20.20218]
[1778517732071,33.53,81599.93,0.0,-0.78619,0.00013,20.20218]
[1778517732153,33.53,81585.59,0.0,-0.78798,0.00012,20.09977]
[1778517732544,33.53,81585.59,0.0,-0.78798,0.00012,20.09977]
[1778517732624,33.53,81588.46,0.0,-0.78762,0.00012,20.12045]
[1778517734420,33.53,81603.66,0.0,-0.78572,0.00013,20.22914]
[1778517735429,33.53,81622.46,0.0,-0.78336,0.00013,20.36299]
[1778517736466,33.53,81627.54,0.0,-0.78271,0.00013,20.39922]
[1778517739487,33.53,81616.9,0.0,-0.78405,0.00013,20.3239]
[1778517740494,33.53,81610.35,0.0,-0.78488,0.00013,20.27714]
[1778517741501,33.53,81602.65,0.0,-0.78584,0.00013,20.22218]
[1778517742508,33.53,81608.86,0.0,-0.78506,0.00013,20.26645]
[1778517743515,33.53,81616.07,0.0,-0.78416,0.00013,20.3179]
[1778517744522,33.53,81622.28,0.0,-0.78337,0.00013,20.36214]
[1778517745529,33.53,81631.62,0.0,-0.78219,0.00013,20.42849]
[1778517746542,33.53,81644.55,0.0,-0.78055,0.00013,20.52016]
[1778517747544,33.53,81651.23,0.0,-0.7797,0.00013,20.56735]
[1778517748551,33.53,81642.79,0.0,-0.78078,0.00013,20.50755]
[1778517749558,33.53,81635.68,0.0,-0.78168,0.00013,20.45715]
[1778517753598,33.53,81629.53,0.0,-0.78249,0.00013,20.40921]
[1778517754593,33.53,81617.64,0.0,-0.78399,0.00013,20.32469]
[1778517755600,33.53,81614.65,0.0,-0.78436,0.00013,20.30349]
[1778517756608,33.53,81622.89,0.0,-0.78332,0.00013,20.36219]
[1778517760636,33.53,81617.91,0.0,-0.78395,0.00013,20.32688]
[1778517761643,33.53,81605.89,0.0,-0.78546,0.00013,20.24133]
[1778517762650,33.54,81597.26,0.0,-0.78654,0.00013,20.17992]
[1778517766678,33.54,81605.14,0.0,-0.78553,0.00013,20.23707]
[1778517767685,33.54,81600.12,0.0,-0.78616,0.00013,20.20143]
[1778517768693,33.54,81589.09,0.0,-0.78754,0.00012,20.12285]
[1778517769700,33.54,81587.36,0.0,-0.78775,0.00012,20.11073]
[1778517771714,33.54,81581.16,0.0,-0.78851,0.00012,20.0666]
[1778517772721,33.54,81575.41,0.0,-0.78923,0.00012,20.02541]
[1778517776749,33.54,81584.86,0.0,-0.78805,0.00012,20.09317]
[1778517777756,33.54,81578.29,0.0,-0.78887,0.00012,20.04617]
[1778517778954,33.54,81578.29,0.0,-0.78887,0.00012,20.04617]
[1778517779006,33.54,81578.29,0.0,-0.78887,0.00012,20.04617]
[1778517779062,33.54,81578.29,0.0,-0.78887,0.00012,20.04617]
[1778517781587,33.54,81581.71,0.0,-0.78844,0.00012,20.07073]
[1778517781600,33.54,81581.71,0.0,-0.78844,0.00012,20.07073]
[1778517781814,33.54,81581.71,0.0,-0.78844,0.00012,20.07073]
[1778517782791,33.54,81575.34,0.0,-0.78924,0.00012,20.02509]
[1778517784814,33.54,81558.41,0.0,-0.79133,0.00012,19.90362]
[1778517785820,33.54,81563.0,0.0,-0.79076,0.00012,19.93667]
[1778517786836,33.54,81565.77,0.0,-0.79042,0.00012,19.95675]
[1778517790864,33.54,81553.32,0.0,-0.79195,0.00012,19.8678]
[1778517791870,33.54,81546.78,0.0,-0.79275,0.00012,19.82089]
[1778517792877,33.54,81546.26,0.0,-0.79281,0.00012,19.81739]
[1778517793883,33.54,81539.24,0.0,-0.79367,0.00012,19.76694]
[1778517794890,33.54,81543.94,0.0,-0.79309,0.00012,19.80094]
[1778517795898,33.54,81557.78,0.0,-0.79138,0.00012,19.90071]
[1778517796905,33.54,81565.85,0.0,-0.79038,0.00012,19.95898]
[1778517797912,33.55,81569.01,0.0,-0.78998,0.00012,19.98184]
[1778517799926,33.55,81567.56,0.0,-0.79016,0.00012,19.97165]
[1778517800933,33.55,81573.66,0.0,-0.7894,0.00012,20.01548]
[1778517801940,33.55,81578.22,0.0,-0.78883,0.00012,20.0483]
[1778517803954,33.55,81577.94,0.0,-0.78886,0.00012,20.04644]
[1778517805968,33.55,81584.24,0.0,-0.78808,0.00012,20.09166]
[1778517806975,33.55,81594.31,0.0,-0.78682,0.00012,20.16376]
[1778517808989,33.55,81592.97,0.0,-0.78697,0.00012,20.15481]
[1778517809501,33.55,81592.97,0.0,-0.78697,0.00012,20.15481]
[1778517809558,33.55,81592.97,0.0,-0.78697,0.00012,20.15481]
[1778517809818,33.55,81592.97,0.0,-0.78697,0.00012,20.15481]
[1778517813165,33.55,81594.09,0.0,-0.78686,0.00012,20.15899]
[1778517813200,33.55,81594.09,0.0,-0.78686,0.00012,20.15899]
[1778517813312,33.55,81593.49,0.0,-0.78693,0.00012,20.15489]
[1778517815032,33.55,81602.11,0.0,-0.78584,0.00013,20.21676]
[1778517817046,33.55,81608.44,0.0,-0.78504,0.00013,20.26209]
[1778517819060,33.55,81615.77,0.0,-0.78412,0.00013,20.31435]
[1778517821248,33.55,81619.19,0.0,-0.78369,0.00013,20.33867]
[1778517821252,33.55,81619.19,0.0,-0.78369,0.00013,20.33867]
[1778517821312,33.55,81618.01,0.0,-0.78384,0.00013,20.33026]
[1778517825321,33.55,81618.62,0.0,-0.78376,0.00013,20.33485]
[1778517825372,33.55,81618.62,0.0,-0.78376,0.00013,20.33485]
[1778517825571,33.55,81618.62,0.0,-0.78376,0.00013,20.33485]
[1778517826130,33.55,81618.62,0.0,-0.78376,0.00013,20.33485]
[1778517826307,33.55,81619.59,0.0,-0.78364,0.00013,20.34177]
[1778517830472,33.55,81618.27,0.0,-0.7838,0.00013,20.33245]
[1778517830524,33.55,81618.27,0.0,-0.7838,0.00013,20.33245]
[1778517830560,33.55,81618.27,0.0,-0.7838,0.00013,20.33245]
[1778517831836,33.55,81617.85,0.0,-0.78385,0.00013,20.32949]
[1778517831888,33.55,81617.85,0.0,-0.78385,0.00013,20.32949]
[1778517832058,33.55,81617.85,0.0,-0.78385,0.00013,20.32949]
[1778517832151,33.55,81616.6,0.0,-0.78401,0.00013,20.32063]
[1778517836157,33.55,81620.63,0.0,-0.7835,0.00013,20.34934]
[1778517836209,33.55,81620.63,0.0,-0.7835,0.00013,20.34934]
[1778517836312,33.55,81620.91,0.0,-0.78347,0.00013,20.35133]
[1778517841216,33.55,81612.93,0.0,-0.78447,0.00013,20.29461]
[1778517842970,33.55,81612.35,0.0,-0.78454,0.00013,20.29054]
[1778517843063,33.55,81612.35,0.0,-0.78454,0.00013,20.29054]
[1778517843157,33.55,81612.35,0.0,-0.78454,0.00013,20.29054]
[1778517844147,33.55,81612.41,0.0,-0.78453,0.00013,20.29102]
[1778517844166,33.55,81612.41,0.0,-0.78453,0.00013,20.29102]
[1778517844238,33.55,81612.6,0.0,-0.78451,0.00013,20.29244]
[1778517844308,33.55,81612.6,0.0,-0.78451,0.00013,20.29244]
[1778517846042,33.55,81613.11,0.0,-0.78444,0.00013,20.29612]
[1778517846062,33.55,81613.11,0.0,-0.78444,0.00013,20.29612]
[1778517846094,33.55,81613.11,0.0,-0.78444,0.00013,20.29612]
[1778517847330,33.55,81611.34,0.0,-0.78466,0.00013,20.28364]
[1778517847557,33.55,81611.34,0.0,-0.78466,0.00013,20.28364]
[1778517848267,33.55,81603.41,0.0,-0.78566,0.00013,20.22724]
[1778517850158,33.56,81601.98,0.0,-0.78583,0.00013,20.21718]
[1778517850245,33.56,81601.98,0.0,-0.78583,0.00013,20.21718]
[1778517850320,33.56,81601.4,0.0,-0.7859,0.00013,20.21319]
[1778517851288,33.56,81593.74,0.0,-0.78686,0.00012,20.15851]
[1778517852294,33.56,81583.73,0.0,-0.78811,0.00012,20.08701]
[1778517853301,33.56,81582.67,0.0,-0.78824,0.00012,20.07939]
[1778517854308,33.56,81576.69,0.0,-0.78899,0.00012,20.0367]
[1778517858846,33.56,81575.67,0.0,-0.7891,0.00012,20.02986]
[1778517859068,33.56,81575.67,0.0,-0.7891,0.00012,20.02986]
[1778517860350,33.56,81568.71,0.0,-0.78996,0.00012,19.98048]
[1778517861357,33.56,81575.16,0.0,-0.78916,0.00012,20.02676]
[1778517862364,33.56,81579.83,0.0,-0.78858,0.00012,20.06019]
[1778517863885,33.56,81579.83,0.0,-0.78858,0.00012,20.06019]
[1778517863901,33.56,81579.83,0.0,-0.78858,0.00012,20.06019]
[1778517864063,33.56,81579.83,0.0,-0.78858,0.00012,20.06019]
[1778517868406,33.56,81559.04,0.0,-0.79115,0.00012,19.91116]
[1778517869413,33.56,81554.66,0.0,-0.79169,0.00012,19.87984]
[1778517870420,33.56,81544.55,0.0,-0.79293,0.00012,19.80732]
[1778517871427,33.56,81544.06,0.0,-0.79302,0.00012,19.79965]
[1778517872591,33.56,81544.06,0.0,-0.79302,0.00012,19.79965]
[1778517872640,33.56,81544.06,0.0,-0.79302,0.00012,19.79965]
[1778517872812,33.56,81544.06,0.0,-0.79302,0.00012,19.79965]
[1778517877470,33.56,81559.56,0.0,-0.79109,0.00012,19.91226]
[1778517878477,33.56,81565.07,0.0,-0.79041,0.00012,19.95195]
[1778517880491,33.56,81558.95,0.0,-0.79116,0.00012,19.90827]
[1778517881389,33.56,81558.95,0.0,-0.79116,0.00012,19.90827]
[1778517881417,33.56,81558.95,0.0,-0.79116,0.00012,19.90827]
[1778517881560,33.56,81558.95,0.0,-0.79116,0.00012,19.90827]
[1778517882505,33.56,81566.9,0.0,-0.79017,0.00012,19.96559]
[1778517883897,33.56,81566.9,0.0,-0.79017,0.00012,19.96559]
[1778517883990,33.56,81566.9,0.0,-0.79017,0.00012,19.96559]
[1778517884062,33.56,81566.9,0.0,-0.79017,0.00012,19.96559]
[1778517884093,33.56,81568.21,0.0,-0.79,0.00012,19.97515]
[1778517885526,33.57,81573.31,0.0,-0.78937,0.00012,20.01175]
[1778517888198,33.57,81575.36,0.0,-0.78912,0.00012,20.02647]
[1778517888295,33.57,81575.36,0.0,-0.78912,0.00012,20.02647]
[1778517888313,33.57,81575.36,0.0,-0.78912,0.00012,20.02647]
[1778517889282,33.57,81575.27,0.0,-0.78913,0.00012,20.02593]
[1778517889307,33.57,81575.27,0.0,-0.78913,0.00012,20.02593]
[1778517889309,33.57,81575.54,0.0,-0.78909,0.00012,20.02791]
[1778517889558,33.57,81575.54,0.0,-0.78909,0.00012,20.02791]
[1778517890561,33.57,81567.6,0.0,-0.79007,0.00012,19.97109]
[1778517893069,33.57,81567.72,0.0,-0.79006,0.00012,19.97205]
[1778517893117,33.57,81567.72,0.0,-0.79006,0.00012,19.97205]
[1778517893312,33.57,81567.72,0.0,-0.79006,0.00012,19.97205]
[1778517894650,33.57,81566.85,0.0,-0.79016,0.00012,19.96602]
[1778517894702,33.57,81566.85,0.0,-0.79016,0.00012,19.96602]
[1778517894810,33.57,81566.85,0.0,-0.79016,0.00012,19.96602]
[1778517894911,33.57,81566.5,0.0,-0.7902,0.00012,19.96362]
[1778517900265,33.57,81562.33,0.0,-0.79071,0.00012,19.93418]
[1778517900281,33.57,81562.33,0.0,-0.79071,0.00012,19.93418]
[1778517900310,33.57,81562.33,0.0,-0.79071,0.00012,19.93418]
[1778517901642,33.57,81551.87,0.0,-0.79199,0.00012,19.85957]
[1778517903309,33.57,81551.87,0.0,-0.79199,0.00012,19.85957]
[1778517903358,33.57,81551.87,0.0,-0.79199,0.00012,19.85957]
[1778517903561,33.57,81551.42,0.0,-0.79204,0.00012,19.85657]
[1778517903656,33.57,81551.91,0.0,-0.79198,0.00012,19.86034]
[1778517907685,33.57,81557.38,0.0,-0.79129,0.00012,19.9005]
[1778517908486,33.57,81557.38,0.0,-0.79129,0.00012,19.9005]
[1778517908538,33.57,81557.38,0.0,-0.79129,0.00012,19.9005]
[1778517908561,33.57,81557.38,0.0,-0.79129,0.00012,19.9005]
[1778517910714,33.57,81575.32,0.0,-0.78906,0.00012,20.02958]
[1778517911721,33.57,81576.06,0.0,-0.78897,0.00012,20.0349]
[1778517913217,33.57,81576.06,0.0,-0.78897,0.00012,20.0349]
[1778517913269,33.57,81576.06,0.0,-0.78897,0.00012,20.0349]
[1778517913308,33.57,81576.06,0.0,-0.78897,0.00012,20.0349]
[1778517915749,33.57,81585.08,0.0,-0.78785,0.00012,20.09938]
[1778517918770,33.57,81594.37,0.0,-0.78669,0.00012,20.16558]
[1778517919572,33.57,81594.37,0.0,-0.78669,0.00012,20.16558]
[1778517919624,33.57,81594.37,0.0,-0.78669,0.00012,20.16558]
[1778517919814,33.57,81594.37,0.0,-0.78669,0.00012,20.16558]
[1778517921540,33.57,81593.45,0.0,-0.78681,0.00012,20.15892]
[1778517921559,33.57,81593.45,0.0,-0.78681,0.00012,20.15892]
[1778517921608,33.57,81593.45,0.0,-0.78681,0.00012,20.15892]
[1778517921754,33.57,81593.45,0.0,-0.78681,0.00012,20.15892]
[1778517921808,33.57,81593.45,0.0,-0.78681,0.00012,20.15892]
[1778517921855,33.57,81590.38,0.0,-0.78719,0.00012,20.13697]
[1778517922799,33.57,81602.14,0.0,-0.78572,0.00013,20.22081]
[1778517923805,33.57,81605.44,0.0,-0.78531,0.00013,20.24434]
[1778517925819,33.57,81611.46,0.0,-0.78455,0.00013,20.28714]
[1778517926918,33.57,81611.46,0.0,-0.78455,0.00013,20.28714]
[1778517926965,33.57,81611.46,0.0,-0.78455,0.00013,20.28714]
[1778517927064,33.57,81611.46,0.0,-0.78455,0.00013,20.28714]
[1778517930855,33.57,81620.8,0.0,-0.78338,0.00013,20.35342]
[1778517931862,33.57,81627.37,0.0,-0.78258,0.00013,20.39559]
[1778517932648,33.57,81627.37,0.0,-0.78258,0.00013,20.39559]
[1778517932689,33.57,81627.37,0.0,-0.78258,0.00013,20.39559]
[1778517932862,33.57,81627.37,0.0,-0.78258,0.00013,20.39559]
[1778517932871,33.57,81637.25,0.0,-0.78133,0.00013,20.46547]
[1778517934884,33.57,81644.79,0.0,-0.78038,0.00013,20.51875]
[1778517936062,33.57,81644.79,0.0,-0.78038,0.00013,20.51875]
[1778517936142,33.57,81647.82,0.0,-0.78,0.00013,20.53994]
[1778517936898,33.57,81639.19,0.0,-0.78109,0.00013,20.47894]
[1778517938912,33.57,81636.16,0.0,-0.78148,0.00013,20.45743]
[1778517940532,33.57,81637.81,0.0,-0.78127,0.00013,20.46909]
[1778517940558,33.57,81637.81,0.0,-0.78127,0.00013,20.46909]
[1778517940614,33.57,81637.81,0.0,-0.78127,0.00013,20.46909]
[1778517940926,33.57,81636.69,0.0,-0.78141,0.00013,20.46113]
[1778517941549,33.57,81636.69,0.0,-0.78141,0.00013,20.46113]
[1778517941558,33.57,81636.69,0.0,-0.78141,0.00013,20.46113]
[1778517941560,33.57,81636.69,0.0,-0.78141,0.00013,20.46113]
[1778517941600,33.57,81636.69,0.0,-0.78141,0.00013,20.46113]
[1778517941807,33.57,81636.69,0.0,-0.78141,0.00013,20.46113]
[1778517941859,33.57,81636.69,0.0,-0.78141,0.00013,20.46113]
[1778517941949,33.57,81635.43,0.0,-0.78157,0.00013,20.45219]
[1778517942956,33.57,81630.58,0.0,-0.78218,0.00013,20.41781]
[1778517944059,33.57,81630.58,0.0,-0.78218,0.00013,20.41781]
[1778517947426,33.57,81627.93,0.0,-0.78253,0.00013,20.39871]
[1778517947477,33.57,81627.93,0.0,-0.78253,0.00013,20.39871]
[1778517947811,33.57,81627.93,0.0,-0.78253,0.00013,20.39871]
[1778517947824,33.57,81627.93,0.0,-0.78253,0.00013,20.39871]
[1778517947875,33.57,81627.93,0.0,-0.78253,0.00013,20.39871]
[1778517948059,33.57,81627.93,0.0,-0.78253,0.00013,20.39871]
[1778517948160,33.57,81629.17,0.0,-0.78237,0.00013,20.40739]
[1778517952050,33.57,81626.83,0.0,-0.78267,0.00013,20.39067]
[1778517953157,33.57,81625.16,0.0,-0.78288,0.00013,20.37876]
[1778517953208,33.57,81625.16,0.0,-0.78288,0.00013,20.37876]
[1778517953312,33.57,81625.16,0.0,-0.78288,0.00013,20.37876]
[1778517953390,33.57,81624.85,0.0,-0.78292,0.00013,20.37647]
[1778517957699,33.57,81624.29,0.0,-0.78299,0.00013,20.3724]
[1778517960214,33.57,81616.14,0.0,-0.78402,0.00013,20.31447]
[1778517960266,33.57,81616.14,0.0,-0.78402,0.00013,20.31447]
[1778517960315,33.57,81616.07,0.0,-0.78403,0.00013,20.31403]
[1778517961544,33.57,81620.16,0.0,-0.78352,0.00013,20.34308]
[1778517967206,33.57,81622.18,0.0,-0.78326,0.00013,20.35753]
[1778517967722,33.57,81622.18,0.0,-0.78326,0.00013,20.35753]
[1778517967739,33.57,81622.18,0.0,-0.78326,0.00013,20.35753]
[1778517967813,33.57,81622.18,0.0,-0.78326,0.00013,20.35753]
[1778517968213,33.57,81622.17,0.0,-0.78326,0.00013,20.35745]
[1778517970227,33.57,81613.76,0.0,-0.78432,0.00013,20.29765]
[1778517972931,33.57,81613.85,0.0,-0.78431,0.00013,20.29831]
[1778517972948,33.57,81613.85,0.0,-0.78431,0.00013,20.29831]
[1778517973064,33.57,81613.85,0.0,-0.78431,0.00013,20.29831]
[1778517973248,33.57,81620.59,0.0,-0.78346,0.00013,20.34623]
[1778517977280,33.57,81623.5,0.0,-0.78309,0.00013,20.36678]
[1778517978287,33.57,81628.41,0.0,-0.78248,0.00013,20.40155]
[1778517978912,33.57,81628.41,0.0,-0.78248,0.00013,20.40155]
[1778517978964,33.57,81628.41,0.0,-0.78248,0.00013,20.40155]
[1778517979061,33.57,81628.41,0.0,-0.78248,0.00013,20.40155]
[1778517979294,33.57,81627.04,0.0,-0.78265,0.00013,20.39174]
[1778517980301,33.57,81624.99,0.0,-0.78291,0.00013,20.37711]
[1778517982315,33.57,81625.75,0.0,-0.78282,0.00013,20.38236]
[1778517983322,33.57,81626.52,0.0,-0.78272,0.00013,20.38774]
[1778517984329,33.57,81625.7,0.0,-0.78283,0.00013,20.38184]
[1778517985336,33.57,81625.32,0.0,-0.78288,0.00013,20.37906]
[1778517986343,33.57,81624.34,0.0,-0.783,0.00013,20.37203]
[1778517987350,33.57,81625.19,0.0,-0.7829,0.00013,20.37799]
[1778517989884,33.57,81625.03,0.0,-0.78292,0.00013,20.37678]
[1778517989922,33.57,81625.03,0.0,-0.78292,0.00013,20.37678]
[1778517990063,33.57,81625.03,0.0,-0.78292,0.00013,20.37678]
[1778517990382,33.57,81625.35,0.0,-0.78288,0.00013,20.37889]
[1778517991379,33.57,81614.79,0.0,-0.78424,0.00013,20.29942]
[1778517992387,33.57,81613.53,0.0,-0.7844,0.00013,20.29047]
[1778517994401,33.57,81618.31,0.0,-0.7838,0.00013,20.32451]
[1778517995603,33.57,81614.9,0.0,-0.78423,0.00013,20.30028]
[1778517995645,33.57,81614.9,0.0,-0.78423,0.00013,20.30028]
[1778517996415,33.57,81614.74,0.0,-0.78425,0.00013,20.29919]
[1778517997147,33.57,81614.74,0.0,-0.78425,0.00013,20.29919]
[1778517997470,33.57,81617.64,0.0,-0.78388,0.00013,20.31985]
[1778518000923,33.57,81616.81,0.0,-0.78398,0.00013,20.31405]
[1778518001061,33.57,81616.81,0.0,-0.78398,0.00013,20.31405]
[1778518001450,33.57,81616.77,0.0,-0.78399,0.00013,20.31381]
[1778518003320,33.57,81616.79,0.0,-0.78398,0.00013,20.314]
[1778518008501,33.57,81602.67,0.0,-0.78576,0.00013,20.21368]
[1778518009508,33.57,81593.7,0.0,-0.78688,0.00012,20.14984]
[1778518010909,33.57,81593.7,0.0,-0.78688,0.00012,20.14984]
[1778518011063,33.57,81593.7,0.0,-0.78688,0.00012,20.14984]
[1778518011459,33.57,81593.7,0.0,-0.78688,0.00012,20.14984]
[1778518011150,33.57,81599.3,0.0,-0.78617,0.00013,20.1899]
[1778518014028,33.57,81599.57,0.0,-0.78614,0.00013,20.19194]
[1778518014078,33.57,81599.57,0.0,-0.78614,0.00013,20.19194]
[1778518014112,33.57,81603.3,0.0,-0.78567,0.00013,20.21858]
[1778518014543,33.57,81608.64,0.0,-0.785,0.00013,20.25673]
[1778518015550,33.57,81601.5,0.0,-0.78589,0.00013,20.20595]
[1778518016561,33.57,81601.5,0.0,-0.78589,0.00013,20.20595]
[1778518016591,33.57,81601.5,0.0,-0.78589,0.00013,20.20595]
[1778518016810,33.57,81601.5,0.0,-0.78589,0.00013,20.20595]
[1778518016910,33.57,81600.3,0.0,-0.78604,0.00013,20.19754]
[1778518022672,33.57,81601.32,0.0,-0.7859,0.00013,20.2056]
[1778518022723,33.57,81601.32,0.0,-0.7859,0.00013,20.2056]
[1778518022813,33.57,81601.32,0.0,-0.7859,0.00013,20.2056]
[1778518022882,33.57,81603.35,0.0,-0.78564,0.00013,20.22021]
[1778518024613,33.57,81608.19,0.0,-0.78503,0.00013,20.2549]
[1778518027671,33.57,81608.57,0.0,-0.78498,0.00013,20.25778]
[1778518027723,33.57,81608.57,0.0,-0.78498,0.00013,20.25778]
[1778518027807,33.57,81608.57,0.0,-0.78498,0.00013,20.25778]
[1778518027876,33.57,81612.33,0.0,-0.7845,0.00013,20.28461]
[1778518030656,33.57,81619.04,0.0,-0.78366,0.00013,20.33244]
[1778518032636,33.57,81620.61,0.0,-0.78346,0.00013,20.34359]
[1778518032751,33.57,81620.61,0.0,-0.78346,0.00013,20.34359]
[1778518032811,33.57,81620.61,0.0,-0.78346,0.00013,20.34359]
[1778518032875,33.57,81621.4,0.0,-0.78336,0.00013,20.34909]
[1778518033677,33.57,81615.01,0.0,-0.78417,0.00013,20.30359]
[1778518038199,33.57,81612.17,0.0,-0.78453,0.00013,20.28328]
[1778518038253,33.57,81612.17,0.0,-0.78453,0.00013,20.28328]
[1778518038308,33.57,81612.17,0.0,-0.78453,0.00013,20.28328]
[1778518038354,33.57,81608.72,0.0,-0.78496,0.00013,20.25888]
[1778518042358,33.57,81607.96,0.0,-0.78505,0.00013,20.25368]
[1778518042410,33.57,81607.96,0.0,-0.78505,0.00013,20.25368]
[1778518042422,33.57,81609.41,0.0,-0.78486,0.00013,20.26417]
[1778518042558,33.57,81609.41,0.0,-0.78486,0.00013,20.26417]
[1778518042740,33.57,81605.17,0.0,-0.7854,0.00013,20.23399]
[1778518047398,33.57,81605.66,0.0,-0.78533,0.00013,20.23782]
[1778518047419,33.57,81605.66,0.0,-0.78533,0.00013,20.23782]
[1778518047435,33.58,81606.68,0.0,-0.7852,0.00013,20.24529]
[1778518047557,33.58,81606.68,0.0,-0.7852,0.00013,20.24529]
[1778518047775,33.58,81605.55,0.0,-0.78534,0.00013,20.23725]
[1778518052810,33.58,81605.9,0.0,-0.78532,0.00013,20.2359]
[1778518054510,33.58,81605.9,0.0,-0.78532,0.00013,20.2359]
[1778518054640,33.58,81608.4,0.0,-0.785,0.00013,20.2538]
[1778518054928,33.58,81608.4,0.0,-0.785,0.00013,20.2538]
[1778518055029,33.58,81618.6,0.0,-0.78372,0.00013,20.3264]
[1778518055831,33.58,81623.89,0.0,-0.78305,0.00013,20.36384]
[1778518056838,33.58,81624.21,0.0,-0.78301,0.00013,20.36596]
[1778518057845,33.58,81624.47,0.0,-0.78298,0.00013,20.36765]
[1778518059428,33.58,81624.47,0.0,-0.78298,0.00013,20.36765]
[1778518059480,33.58,81624.47,0.0,-0.78298,0.00013,20.36765]
[1778518059438,33.58,81627.41,0.0,-0.78262,0.00013,20.38815]
[1778518059796,33.58,81627.41,0.0,-0.78262,0.00013,20.38815]
[1778518059859,33.58,81629.77,0.0,-0.78232,0.00013,20.40488]
[1778518060866,33.57,81640.46,0.0,-0.78097,0.00013,20.48035]
[1778518061873,33.57,81647.5,0.0,-0.78008,0.00013,20.53006]
[1778518062880,33.57,81654.85,0.0,-0.77914,0.00013,20.58183]
[1778518064894,33.57,81656.1,0.0,-0.77899,0.00013,20.59031]
[1778518065901,33.57,81668.34,0.0,-0.77743,0.00013,20.67632]
[1778518066909,33.57,81670.46,0.0,-0.77716,0.00013,20.69109]
[1778518069929,33.57,81673.31,0.0,-0.7768,0.00013,20.71068]
[1778518075042,33.57,81674.19,0.0,-0.7767,0.00013,20.71661]
[1778518075327,33.57,81674.19,0.0,-0.7767,0.00013,20.71661]
[1778518075379,33.57,81674.19,0.0,-0.7767,0.00013,20.71661]
[1778518075417,33.57,81675.55,0.0,-0.77653,0.00013,20.72591]
[1778518079313,33.57,81676.0,0.0,-0.77647,0.00013,20.72882]
[1778518079414,33.57,81681.85,0.0,-0.77573,0.00013,20.76974]
[1778518079999,33.57,81682.75,0.0,-0.77561,0.00013,20.77605]
[1778518081006,33.57,81690.65,0.0,-0.77459,0.00013,20.83134]
[1778518085034,33.57,81696.65,0.0,-0.77383,0.00013,20.8729]
[1778518086041,33.57,81705.17,0.0,-0.77273,0.00013,20.93225]
[1778518087065,33.57,81707.95,0.0,-0.77237,0.00013,20.95156]
[1778518088059,33.57,81720.04,0.0,-0.7708,0.00013,21.03563]
[1778518089066,33.57,81718.82,0.0,-0.77096,0.00013,21.02704]
[1778518089838,33.57,81718.82,0.0,-0.77096,0.00013,21.02704]
[1778518089890,33.57,81718.82,0.0,-0.77096,0.00013,21.02704]
[1778518090073,33.57,81720.61,0.0,-0.77073,0.00013,21.0394]
[1778518091117,33.57,81720.61,0.0,-0.77073,0.00013,21.0394]
[1778518094101,33.57,81724.89,0.0,-0.77018,0.00013,21.06866]
[1778518096115,33.56,81730.16,0.0,-0.7695,0.00013,21.10492]
[1778518097122,33.56,81732.12,0.0,-0.76925,0.00013,21.1184]
[1778518098129,33.56,81734.67,0.0,-0.76892,0.00013,21.13594]
[1778518100436,33.56,81722.85,0.0,-0.77047,0.00013,21.05357]
[1778518101432,33.56,81721.08,0.0,-0.7707,0.00013,21.04114]
[1778518102166,33.56,81713.67,0.0,-0.77166,0.00013,20.98958]
[1778518107201,33.56,81712.83,0.0,-0.77178,0.00013,20.98344]
[1778518108208,33.56,81703.84,0.0,-0.77294,0.00013,20.92083]
[1778518109215,33.56,81700.76,0.0,-0.77334,0.00013,20.89941]
[1778518110222,33.56,81692.35,0.0,-0.77442,0.00013,20.84077]
[1778518111229,33.56,81690.93,0.0,-0.77464,0.00013,20.82644]
[1778518112236,33.56,81689.1,0.0,-0.77487,0.00013,20.81367]
[1778518113243,33.56,81700.2,0.0,-0.77344,0.00013,20.89137]
[1778518114250,33.56,81708.49,0.0,-0.77236,0.00013,20.94934]
[1778518115257,33.56,81710.82,0.0,-0.77206,0.00013,20.9656]
[1778518116264,33.56,81707.79,0.0,-0.77245,0.00013,20.9445]
[1778518121299,33.56,81707.21,0.0,-0.77252,0.00013,20.94059]
[1778518122306,33.56,81711.75,0.0,-0.77194,0.00013,20.97227]
[1778518126334,33.56,81709.54,0.0,-0.77222,0.00013,20.95692]
[1778518129355,33.56,81711.2,0.0,-0.77201,0.00013,20.96846]
[1778518134390,33.56,81710.99,0.0,-0.77204,0.00013,20.9669]
[1778518137411,33.56,81713.57,0.0,-0.7717,0.00013,20.98481]
[1778518138418,33.56,81715.05,0.0,-0.77151,0.00013,20.99509]
[1778518139427,33.56,81712.79,0.0,-0.7718,0.00013,20.97931]
[1778518140433,33.56,81701.66,0.0,-0.77325,0.00013,20.90163]
[1778518141440,33.56,81701.05,0.0,-0.77333,0.00013,20.8974]
[1778518142447,33.56,81699.18,0.0,-0.77357,0.00013,20.88437]
[1778518143462,33.56,81701.03,0.0,-0.77333,0.00013,20.89734]
[1778518144469,33.56,81699.18,0.0,-0.77357,0.00013,20.88445]
[1778518146483,33.56,81700.64,0.0,-0.77338,0.00013,20.89473]
[1778518147490,33.56,81699.22,0.0,-0.77356,0.00013,20.88484]
[1778518149504,33.56,81705.57,0.0,-0.77274,0.00013,20.92925]
[1778518151518,33.56,81704.1,0.0,-0.77293,0.00013,20.91892]
[1778518152525,33.56,81705.22,0.0,-0.77278,0.00013,20.92672]
[1778518153532,33.56,81704.04,0.0,-0.77294,0.00013,20.91845]
[1778518154539,33.56,81711.11,0.0,-0.77202,0.00013,20.96773]
[1778518155546,33.56,81714.1,0.0,-0.77163,0.00013,20.98847]
[1778518156553,33.56,81711.58,0.0,-0.77196,0.00013,20.97081]
[1778518157560,33.56,81705.42,0.0,-0.77276,0.00013,20.92777]
[1778518158569,33.56,81701.09,0.0,-0.77332,0.00013,20.89751]
[1778518159574,33.56,81699.22,0.0,-0.77357,0.00013,20.88443]
[1778518160581,33.56,81701.16,0.0,-0.77331,0.00013,20.898]
[1778518161588,33.56,81699.59,0.0,-0.77352,0.00013,20.88702]
[1778518164609,33.56,81702.87,0.0,-0.77309,0.00013,20.90997]
[1778518166623,33.56,81704.75,0.0,-0.77285,0.00013,20.92306]
[1778518168637,33.56,81706.01,0.0,-0.77269,0.00013,20.9318]
[1778518169645,33.56,81704.6,0.0,-0.77287,0.00013,20.92192]
[1778518174679,33.56,81702.13,0.0,-0.77322,0.00013,20.90016]
[1778518175686,33.56,81697.31,0.0,-0.77385,0.00013,20.86648]
[1778518176693,33.56,81695.35,0.0,-0.7741,0.00013,20.8528]
[1778518177700,33.56,81697.58,0.0,-0.77381,0.00013,20.86844]
[1778518178707,33.56,81700.82,0.0,-0.77339,0.00013,20.89111]
[1778518180721,33.56,81697.69,0.0,-0.7738,0.00013,20.86925]
[1778518184749,33.56,81699.01,0.0,-0.77362,0.00013,20.87862]
[1778518185756,33.56,81702.33,0.0,-0.77319,0.00013,20.90184]
[1778518190791,33.56,81703.4,0.0,-0.77306,0.00013,20.90929]
[1778518192805,33.56,81701.35,0.0,-0.77332,0.00013,20.89494]
[1778518193812,33.56,81699.93,0.0,-0.77351,0.00013,20.88502]
[1778518194819,33.56,81698.04,0.0,-0.77375,0.00013,20.87182]
[1778518195826,33.56,81694.62,0.0,-0.77419,0.00013,20.84793]
[1778518198847,33.56,81684.1,0.0,-0.77554,0.00013,20.77441]
[1778518199854,33.56,81677.24,0.0,-0.77642,0.00013,20.72642]
[1778518200861,33.56,81676.23,0.0,-0.77655,0.00013,20.7194]
[1778518201868,33.56,81678.09,0.0,-0.77631,0.00013,20.73254]
[1778518202875,33.56,81677.39,0.0,-0.7764,0.00013,20.72769]
[1778518207910,33.56,81677.32,0.0,-0.77641,0.00013,20.72697]
[1778518208917,33.56,81679.18,0.0,-0.77617,0.00013,20.73996]
[1778518209924,33.56,81682.17,0.0,-0.77579,0.00013,20.76093]
[1778518214959,33.56,81682.57,0.0,-0.77574,0.00013,20.76383]
[1778518215966,33.56,81686.62,0.0,-0.77522,0.00013,20.79225]
[1778518216973,33.56,81691.74,0.0,-0.77456,0.00013,20.82811]
[1778518217980,33.56,81694.9,0.0,-0.77415,0.00013,20.8502]
[1778518223015,33.56,81694.58,0.0,-0.77418,0.00013,20.84838]
[1778518226036,33.57,81692.17,0.0,-0.77449,0.00013,20.83182]
[1778518227043,33.57,81689.06,0.0,-0.77489,0.00013,20.81018]
[1778518228050,33.57,81687.39,0.0,-0.7751,0.00013,20.79861]
[1778518230065,33.57,81680.14,0.0,-0.77602,0.00013,20.74808]
[1778518231072,33.57,81667.67,0.0,-0.77765,0.00013,20.65629]
[1778518232079,33.57,81659.77,0.0,-0.77866,0.00013,20.60084]
[1778518234093,33.57,81654.36,0.0,-0.77934,0.00013,20.56322]
[1778518235100,33.57,81649.81,0.0,-0.77991,0.00013,20.5314]
[1778518237133,33.57,81645.78,0.0,-0.78041,0.00013,20.5036]
[1778518238125,33.57,81640.3,0.0,-0.7811,0.00013,20.46522]
[1778518240139,33.57,81636.85,0.0,-0.78153,0.00013,20.44133]
[1778518243792,33.58,81635.56,0.0,-0.78168,0.00013,20.43294]
[1778518244526,33.58,81639.04,0.0,-0.78123,0.00013,20.45779]
[1778518247188,33.58,81635.29,0.0,-0.7817,0.00013,20.43145]
[1778518252224,33.58,81639.83,0.0,-0.78112,0.00013,20.46435]
[1778518253230,33.58,81648.62,0.0,-0.78,0.00013,20.52665]
[1778518255244,33.58,81654.83,0.0,-0.7792,0.00013,20.57079]
[1778518260279,33.58,81653.97,0.0,-0.7793,0.00013,20.56531]
[1778518261513,33.58,81653.97,0.0,-0.7793,0.00013,20.56531]
[1778518261614,33.58,81659.34,0.0,-0.77861,0.00013,20.60336]
[1778518263300,33.58,81667.55,0.0,-0.77756,0.00013,20.66122]
[1778518264307,33.58,81669.14,0.0,-0.77735,0.00013,20.67241]
[1778518265314,33.58,81675.8,0.0,-0.7765,0.00013,20.71919]
[1778518266321,33.58,81677.92,0.0,-0.77623,0.00013,20.73402]
[1778518269342,33.58,81677.25,0.0,-0.77631,0.00013,20.72948]
[1778518270349,33.58,81673.47,0.0,-0.7768,0.00013,20.703]
[1778518271356,33.58,81674.69,0.0,-0.77664,0.00013,20.71163]
[1778518272363,33.58,81673.25,0.0,-0.77682,0.00013,20.70161]
[1778518273377,33.58,81658.6,0.0,-0.77869,0.00013,20.59865]
[1778518274349,33.58,81658.6,0.0,-0.77869,0.00013,20.59865]
[1778518274927,33.58,81657.1,0.0,-0.77888,0.00013,20.58818]
[1778518274997,33.58,81657.1,0.0,-0.77888,0.00013,20.58818]
[1778518275397,33.58,81643.25,0.0,-0.78064,0.00013,20.49066]
[1778518277411,33.58,81642.18,0.0,-0.78078,0.00013,20.48319]
[1778518278307,33.58,81642.18,0.0,-0.78078,0.00013,20.48319]
[1778518281439,33.59,81636.76,0.0,-0.78146,0.00013,20.44507]
[1778518284394,33.59,81636.93,0.0,-0.78143,0.00013,20.4464]
[1778518286095,33.59,81636.43,0.0,-0.7815,0.00013,20.44303]
[1778518286121,33.59,81636.43,0.0,-0.7815,0.00013,20.44303]
[1778518286309,33.59,81636.43,0.0,-0.7815,0.00013,20.44303]
[1778518286474,33.59,81636.65,0.0,-0.78147,0.00013,20.44467]
[1778518288805,33.59,81637.13,0.0,-0.7814,0.00013,20.44823]
[1778518288859,33.59,81637.13,0.0,-0.7814,0.00013,20.44823]
[1778518289068,33.59,81637.13,0.0,-0.7814,0.00013,20.44823]
[1778518291509,33.59,81641.59,0.0,-0.78086,0.00013,20.47561]
[1778518292871,33.59,81642.69,0.0,-0.78072,0.00013,20.48345]
[1778518292923,33.59,81642.69,0.0,-0.78072,0.00013,20.48345]
[1778518293060,33.59,81642.69,0.0,-0.78072,0.00013,20.48345]
[1778518295658,33.59,81642.99,0.0,-0.78068,0.00013,20.48562]
[1778518295741,33.59,81642.99,0.0,-0.78068,0.00013,20.48562]
[1778518295760,33.59,81643.05,0.0,-0.78068,0.00013,20.48608]
[1778518295816,33.59,81643.05,0.0,-0.78068,0.00013,20.48608]
[1778518298558,33.59,81637.54,0.0,-0.78137,0.00013,20.44717]
[1778518299348,33.59,81637.54,0.0,-0.78137,0.00013,20.44717]
[1778518299378,33.59,81637.54,0.0,-0.78137,0.00013,20.44717]
[1778518299561,33.59,81637.54,0.0,-0.78137,0.00013,20.44717]
[1778518300810,33.59,81637.11,0.0,-0.78143,0.00013,20.44425]
[1778518300866,33.59,81637.11,0.0,-0.78143,0.00013,20.44425]
[1778518301057,33.59,81637.11,0.0,-0.78143,0.00013,20.44425]
[1778518302586,33.59,81637.08,0.0,-0.78143,0.00013,20.44416]
[1778518307621,33.59,81630.56,0.0,-0.78225,0.00013,20.39832]
[1778518310275,33.59,81631.39,0.0,-0.78214,0.00013,20.4044]
[1778518310309,33.59,81631.39,0.0,-0.78214,0.00013,20.4044]
[1778518310385,33.59,81631.39,0.0,-0.78214,0.00013,20.4044]
[1778518310540,33.59,81631.39,0.0,-0.78214,0.00013,20.4044]
[1778518310575,33.59,81631.39,0.0,-0.78214,0.00013,20.4044]
[1778518311224,33.59,81632.24,0.0,-0.78203,0.00013,20.41051]
[1778518311258,33.59,81632.24,0.0,-0.78203,0.00013,20.41051]
[1778518311314,33.59,81632.24,0.0,-0.78203,0.00013,20.41051]
[1778518311649,33.59,81631.69,0.0,-0.7821,0.00013,20.4067]
[1778518315677,33.59,81626.89,0.0,-0.7827,0.00013,20.373]
[1778518317692,33.59,81621.26,0.0,-0.7834,0.00013,20.33333]
[1778518320689,33.59,81624.37,0.0,-0.783,0.00013,20.35574]
[1778518320739,33.59,81624.37,0.0,-0.783,0.00013,20.35574]
[1778518320813,33.59,81624.33,0.0,-0.78301,0.00013,20.35561]
[1778518322682,33.59,81624.36,0.0,-0.783,0.00013,20.35598]
[1778518322734,33.59,81624.36,0.0,-0.783,0.00013,20.35598]
[1778518322779,33.59,81624.17,0.0,-0.78302,0.00013,20.35479]
[1778518322821,33.59,81624.17,0.0,-0.78302,0.00013,20.35479]
[1778518325246,33.59,81619.77,0.0,-0.78357,0.00013,20.32391]
[1778518325309,33.59,81619.77,0.0,-0.78357,0.00013,20.32391]
[1778518325747,33.6,81619.82,0.0,-0.78356,0.00013,20.32447]
[1778518326755,33.6,81613.14,0.0,-0.7844,0.00013,20.27723]
[1778518327762,33.6,81620.71,0.0,-0.78344,0.00013,20.33111]
[1778518329487,33.6,81621.53,0.0,-0.78334,0.00013,20.33701]
[1778518329535,33.6,81621.53,0.0,-0.78334,0.00013,20.33701]
[1778518329563,33.6,81621.53,0.0,-0.78334,0.00013,20.33701]
[1778518330246,33.6,81621.61,0.0,-0.78333,0.00013,20.33764]
[1778518330251,33.6,81621.61,0.0,-0.78333,0.00013,20.33764]
[1778518330309,33.6,81621.61,0.0,-0.78333,0.00013,20.33764]
[1778518330950,33.6,81620.65,0.0,-0.78345,0.00013,20.33091]
[1778518335982,33.6,81613.19,0.0,-0.78438,0.00013,20.27843]
[1778518336989,33.6,81617.61,0.0,-0.78382,0.00013,20.30997]
[1778518339541,33.6,81620.57,0.0,-0.78344,0.00013,20.33109]
[1778518339544,33.6,81620.57,0.0,-0.78344,0.00013,20.33109]
[1778518339560,33.6,81620.57,0.0,-0.78344,0.00013,20.33109]
[1778518340640,33.6,81619.73,0.0,-0.78354,0.00013,20.32533]
[1778518340686,33.6,81619.73,0.0,-0.78354,0.00013,20.32533]
[1778518340811,33.6,81619.73,0.0,-0.78354,0.00013,20.32533]
[1778518341194,33.6,81621.9,0.0,-0.78327,0.00013,20.34093]
[1778518341327,33.6,81621.9,0.0,-0.78327,0.00013,20.34093]
[1778518342634,33.6,81625.27,0.0,-0.78284,0.00013,20.36482]
[1778518342706,33.6,81625.27,0.0,-0.78284,0.00013,20.36482]
[1778518342809,33.6,81625.27,0.0,-0.78284,0.00013,20.36482]
[1778518342731,33.6,81630.1,0.0,-0.78223,0.00013,20.39936]
[1778518342832,33.6,81630.1,0.0,-0.78223,0.00013,20.39936]
[1778518342872,33.6,81630.1,0.0,-0.78223,0.00013,20.39936]
[1778518343058,33.6,81630.1,0.0,-0.78223,0.00013,20.39936]
[1778518343159,33.6,81631.66,0.0,-0.78203,0.00013,20.41041]
[1778518344744,33.6,81631.66,0.0,-0.78203,0.00013,20.41041]
[1778518344808,33.6,81631.66,0.0,-0.78203,0.00013,20.41041]
[1778518347062,33.6,81625.51,0.0,-0.7828,0.00013,20.36739]
[1778518348068,33.6,81615.73,0.0,-0.78402,0.00013,20.2982]
[1778518349538,33.6,81615.73,0.0,-0.78402,0.00013,20.2982]
[1778518349562,33.6,81615.73,0.0,-0.78402,0.00013,20.2982]
[1778518349582,33.6,81615.73,0.0,-0.78402,0.00013,20.2982]
[1778518349637,33.6,81614.82,0.0,-0.78413,0.00013,20.2923]
[1778518350098,33.6,81614.82,0.0,-0.78413,0.00013,20.2923]
[1778518350107,33.6,81614.82,0.0,-0.78413,0.00013,20.2923]
[1778518350310,33.6,81614.82,0.0,-0.78413,0.00013,20.2923]
[1778518350366,33.6,81613.84,0.0,-0.78425,0.00013,20.28534]
[1778518352394,33.6,81613.5,0.0,-0.78432,0.00013,20.27873]
[1778518352446,33.6,81613.5,0.0,-0.78432,0.00013,20.27873]
[1778518352561,33.6,81613.5,0.0,-0.78432,0.00013,20.27873]
[1778518354238,33.61,81612.44,0.0,-0.78445,0.00013,20.2716]
[1778518354315,33.61,81612.44,0.0,-0.78445,0.00013,20.2716]
[1778518357593,33.61,81608.11,0.0,-0.78498,0.00013,20.2415]
[1778518357813,33.61,81608.11,0.0,-0.78498,0.00013,20.2415]
[1778518358131,33.61,81607.68,0.0,-0.78502,0.00013,20.23896]
[1778518358150,33.61,81607.68,0.0,-0.78502,0.00013,20.23896]
[1778518358310,33.61,81607.68,0.0,-0.78502,0.00013,20.23896]
[1778518358389,33.61,81607.53,0.0,-0.78504,0.00013,20.23789]
[1778518362659,33.61,81607.47,0.0,-0.78504,0.00013,20.23825]
[1778518362711,33.61,81607.47,0.0,-0.78504,0.00013,20.23825]
[1778518362815,33.61,81607.47,0.0,-0.78504,0.00013,20.23825]
[1778518368208,33.62,81607.66,0.0,-0.78498,0.00013,20.24143]
[1778518371229,33.62,81588.74,0.0,-0.78733,0.00012,20.10733]
[1778518372236,33.62,81587.42,0.0,-0.7875,0.00012,20.09813]
[1778518373243,33.62,81594.2,0.0,-0.78665,0.00012,20.14668]
[1778518375259,33.62,81600.09,0.0,-0.7859,0.00013,20.18895]
[1778518377299,33.62,81598.49,0.0,-0.7861,0.00013,20.17771]
[1778518377316,33.62,81598.49,0.0,-0.7861,0.00013,20.17771]
[1778518377739,33.62,81598.49,0.0,-0.7861,0.00013,20.17771]
[1778518378663,33.62,81595.87,0.0,-0.78642,0.00012,20.1594]
[1778518378715,33.62,81595.87,0.0,-0.78642,0.00012,20.1594]
[1778518378809,33.62,81595.87,0.0,-0.78642,0.00012,20.1594]
[1778518378816,33.62,81593.03,0.0,-0.78677,0.00012,20.13938]
[1778518379572,33.62,81593.03,0.0,-0.78677,0.00012,20.13938]
[1778518379624,33.62,81593.03,0.0,-0.78677,0.00012,20.13938]
[1778518379810,33.62,81593.03,0.0,-0.78677,0.00012,20.13938]
[1778518383641,33.62,81587.22,0.0,-0.78749,0.00012,20.09866]
[1778518383660,33.62,81587.22,0.0,-0.78749,0.00012,20.09866]
[1778518383823,33.62,81587.22,0.0,-0.78749,0.00012,20.09866]
[1778518384320,33.62,81604.28,0.0,-0.78534,0.00013,20.22064]
[1778518385327,33.62,81610.43,0.0,-0.78457,0.00013,20.26444]
[1778518387468,33.62,81609.27,0.0,-0.78472,0.00013,20.25624]
[1778518387519,33.62,81609.27,0.0,-0.78472,0.00013,20.25624]
[1778518387561,33.62,81609.27,0.0,-0.78472,0.00013,20.25624]
[1778518387994,33.62,81609.34,0.0,-0.78471,0.00013,20.2568]
[1778518388047,33.62,81609.34,0.0,-0.78471,0.00013,20.2568]
[1778518388065,33.62,81609.34,0.0,-0.78471,0.00013,20.2568]
[1778518388348,33.62,81610.1,0.0,-0.78461,0.00013,20.26225]
[1778518390363,33.62,81602.48,0.0,-0.78556,0.00013,20.2082]
[1778518391370,33.62,81595.15,0.0,-0.78648,0.00012,20.15616]
[1778518393384,33.63,81589.11,0.0,-0.78723,0.00012,20.11348]
[1778518394913,33.63,81588.01,0.0,-0.78736,0.00012,20.10583]
[1778518394960,33.63,81588.01,0.0,-0.78736,0.00012,20.10583]
[1778518395062,33.63,81588.01,0.0,-0.78736,0.00012,20.10583]
[1778518396091,33.63,81588.49,0.0,-0.7873,0.00012,20.10945]
[1778518396312,33.63,81588.49,0.0,-0.7873,0.00012,20.10945]
[1778518396561,33.63,81588.49,0.0,-0.7873,0.00012,20.10945]
[1778518396766,33.63,81588.49,0.0,-0.7873,0.00012,20.10945]
[1778518396810,33.63,81588.49,0.0,-0.7873,0.00012,20.10945]
[1778518396867,33.63,81586.4,0.0,-0.78755,0.00012,20.09497]
[1778518398419,33.63,81581.43,0.0,-0.78817,0.00012,20.0596]
[1778518399426,33.63,81576.09,0.0,-0.78883,0.00012,20.02163]
[1778518400689,33.63,81576.09,0.0,-0.78883,0.00012,20.02163]
[1778518400720,33.63,81576.09,0.0,-0.78883,0.00012,20.02163]
[1778518400814,33.63,81576.09,0.0,-0.78883,0.00012,20.02163]
[1778518401453,33.63,81575.55,0.0,-0.78889,0.00012,20.0182]
[1778518401486,33.63,81575.55,0.0,-0.78889,0.00012,20.0182]
[1778518401562,33.63,81575.55,0.0,-0.78889,0.00012,20.0182]
[1778518401587,33.63,81574.57,0.0,-0.78901,0.00012,20.01119]
[1778518404466,33.63,81569.96,0.0,-0.78957,0.00012,19.97892]
[1778518407021,33.63,81572.57,0.0,-0.78923,0.00012,19.99807]
[1778518407062,33.63,81572.57,0.0,-0.78923,0.00012,19.99807]
[1778518407274,33.63,81572.57,0.0,-0.78923,0.00012,19.99807]
[1778518407326,33.63,81572.57,0.0,-0.78923,0.00012,19.99807]
[1778518407377,33.63,81572.57,0.0,-0.78923,0.00012,19.99807]
[1778518407563,33.63,81572.57,0.0,-0.78923,0.00012,19.99807]
[1778518407611,33.63,81572.84,0.0,-0.7892,0.00012,20.00023]
[1778518410068,33.63,81573.78,0.0,-0.78907,0.00012,20.00739]
[1778518410508,33.63,81585.39,0.0,-0.78762,0.00012,20.09048]
[1778518411515,33.63,81586.3,0.0,-0.78754,0.00012,20.09268]
[1778518413662,33.64,81586.55,0.0,-0.78751,0.00012,20.09467]
[1778518413708,33.64,81586.55,0.0,-0.78751,0.00012,20.09467]
[1778518413756,33.64,81586.55,0.0,-0.78751,0.00012,20.09467]
[1778518413788,33.64,81586.55,0.0,-0.78751,0.00012,20.09467]
[1778518413812,33.64,81586.55,0.0,-0.78751,0.00012,20.09467]
[1778518413857,33.64,81586.98,0.0,-0.78745,0.00012,20.09814]
[1778518416550,33.64,81598.38,0.0,-0.78602,0.00013,20.17966]
[1778518421260,33.64,81595.09,0.0,-0.78642,0.00012,20.15674]
[1778518421311,33.64,81595.09,0.0,-0.78642,0.00012,20.15674]
[1778518421592,33.64,81595.09,0.0,-0.78642,0.00012,20.15674]
[1778518421652,33.64,81595.09,0.0,-0.78642,0.00012,20.15674]
[1778518421762,33.64,81595.09,0.0,-0.78642,0.00012,20.15674]
[1778518421811,33.64,81595.09,0.0,-0.78642,0.00012,20.15674]
[1778518421863,33.64,81595.82,0.0,-0.78632,0.00012,20.16219]
[1778518427627,33.64,81597.83,0.0,-0.78606,0.00013,20.17713]
[1778518429697,33.64,81597.94,0.0,-0.78604,0.00013,20.17803]
[1778518429744,33.64,81597.94,0.0,-0.78604,0.00013,20.17803]
[1778518429809,33.64,81597.94,0.0,-0.78604,0.00013,20.17803]
[1778518430039,33.64,81598.04,0.0,-0.78603,0.00013,20.17899]
[1778518430066,33.64,81598.04,0.0,-0.78603,0.00013,20.17899]
[1778518430648,33.64,81598.07,0.0,-0.78602,0.00013,20.1792]
[1778518435683,33.64,81597.42,0.0,-0.78609,0.00013,20.17522]
[1778518436368,33.64,81597.42,0.0,-0.78609,0.00013,20.17522]
[1778518436409,33.64,81597.42,0.0,-0.78609,0.00013,20.17522]
[1778518436560,33.64,81597.42,0.0,-0.78609,0.00013,20.17522]
[1778518436606,33.64,81597.42,0.0,-0.78609,0.00013,20.17522]
[1778518436846,33.64,81597.42,0.0,-0.78609,0.00013,20.17522]
[1778518437697,33.64,81606.73,0.0,-0.78492,0.00013,20.24166]
[1778518438025,33.64,81606.73,0.0,-0.78492,0.00013,20.24166]
[1778518438070,33.64,81606.73,0.0,-0.78492,0.00013,20.24166]
[1778518438704,33.64,81607.7,0.0,-0.7848,0.00013,20.24865]
[1778518440065,33.64,81607.83,0.0,-0.78478,0.00013,20.24963]
[1778518441831,33.64,81607.34,0.0,-0.78484,0.00013,20.24626]
[1778518441875,33.65,81611.51,0.0,-0.78432,0.00013,20.27592]
[1778518442075,33.65,81611.51,0.0,-0.78432,0.00013,20.27592]
[1778518442732,33.65,81618.21,0.0,-0.78347,0.00013,20.32345]
[1778518444414,33.65,81618.83,0.0,-0.78339,0.00013,20.32797]
[1778518444426,33.65,81618.83,0.0,-0.78339,0.00013,20.32797]
[1778518444561,33.65,81618.83,0.0,-0.78339,0.00013,20.32797]
[1778518447767,33.65,81611.22,0.0,-0.78434,0.00013,20.27454]
[1778518449618,33.65,81612.4,0.0,-0.78419,0.00013,20.28291]
[1778518449781,33.65,81612.4,0.0,-0.78419,0.00013,20.28291]
[1778518449812,33.65,81612.4,0.0,-0.78419,0.00013,20.28291]
[1778518449872,33.65,81612.34,0.0,-0.78419,0.00013,20.28285]
[1778518449955,33.65,81612.34,0.0,-0.78419,0.00013,20.28285]
[1778518450007,33.65,81612.34,0.0,-0.78419,0.00013,20.28285]
[1778518450066,33.65,81612.34,0.0,-0.78419,0.00013,20.28285]
[1778518455825,33.65,81614.35,0.0,-0.78392,0.00013,20.29813]
[1778518460754,33.65,81614.27,0.0,-0.78392,0.00013,20.29819]
[1778518460810,33.65,81614.27,0.0,-0.78392,0.00013,20.29819]
[1778518461354,33.65,81614.41,0.0,-0.7839,0.00013,20.29934]
[1778518461403,33.65,81614.41,0.0,-0.7839,0.00013,20.29934]
[1778518461456,33.65,81614.41,0.0,-0.7839,0.00013,20.29934]
[1778518461562,33.65,81614.41,0.0,-0.7839,0.00013,20.29934]
[1778518461867,33.65,81613.58,0.0,-0.784,0.00013,20.29361]
[1778518463881,33.65,81618.2,0.0,-0.78341,0.00013,20.32666]
[1778518464064,33.65,81618.2,0.0,-0.78341,0.00013,20.32666]
[1778518468552,33.65,81619.64,0.0,-0.78322,0.00013,20.33737]
[1778518468560,33.65,81619.64,0.0,-0.78322,0.00013,20.33737]
[1778518468916,33.66,81619.6,0.0,-0.78323,0.00013,20.33721]
[1778518471716,33.66,81620.09,0.0,-0.78316,0.00013,20.34092]
[1778518471810,33.66,81620.09,0.0,-0.78316,0.00013,20.34092]
[1778518472073,33.66,81620.39,0.0,-0.78315,0.00013,20.33876]
[1778518472944,33.66,81619.94,0.0,-0.78321,0.00013,20.3357]
[1778518476929,33.66,81619.97,0.0,-0.7832,0.00013,20.33616]
[1778518483744,33.66,81617.72,0.0,-0.78346,0.00013,20.32112]
[1778518483807,33.66,81617.72,0.0,-0.78346,0.00013,20.32112]
[1778518483905,33.66,81606.85,0.0,-0.78482,0.00013,20.24444]
[1778518484992,33.66,81605.94,0.0,-0.78494,0.00013,20.23798]
[1778518485061,33.66,81605.94,0.0,-0.78494,0.00013,20.23798]
[1778518485530,33.66,81605.94,0.0,-0.78494,0.00013,20.23798]
[1778518485631,33.66,81606.04,0.0,-0.78492,0.00013,20.23893]
[1778518488070,33.66,81607.74,0.0,-0.7847,0.00013,20.25144]
[1778518488138,33.66,81607.31,0.0,-0.78475,0.00013,20.2486]
[1778518492278,33.66,81607.2,0.0,-0.78475,0.00013,20.24824]
[1778518493089,33.67,81616.95,0.0,-0.78352,0.00013,20.31795]
[1778518494518,33.67,81616.95,0.0,-0.78352,0.00013,20.31795]
[1778518494560,33.67,81616.95,0.0,-0.78352,0.00013,20.31795]
[1778518494660,33.67,81628.68,0.0,-0.78204,0.00013,20.40104]
[1778518495075,33.67,81628.68,0.0,-0.78204,0.00013,20.40104]
[1778518495102,33.67,81630.08,0.0,-0.78186,0.00013,20.41095]
[1778518496570,33.67,81630.08,0.0,-0.78186,0.00013,20.41095]
[1778518496655,33.67,81630.48,0.0,-0.78181,0.00013,20.41393]
[1778518501343,33.67,81629.08,0.0,-0.78197,0.00013,20.40463]
[1778518501395,33.67,81629.08,0.0,-0.78197,0.00013,20.40463]
[1778518501571,33.67,81629.08,0.0,-0.78197,0.00013,20.40463]
[1778518501643,33.67,81627.13,0.0,-0.78222,0.00013,20.39102]
[1778518504165,33.67,81644.9,0.0,-0.77997,0.00013,20.5163]
[1778518505913,33.67,81644.9,0.0,-0.77997,0.00013,20.5163]
[1778518505172,33.67,81647.16,0.0,-0.77968,0.00013,20.53209]
[1778518506071,33.67,81647.16,0.0,-0.77968,0.00013,20.53209]
[1778518506179,33.67,81648.69,0.0,-0.77949,0.00013,20.54282]
[1778518507561,33.67,81648.69,0.0,-0.77949,0.00013,20.54282]
[1778518510073,33.67,81646.4,0.0,-0.77978,0.00013,20.5265]
[1778518510207,33.67,81646.51,0.0,-0.77977,0.00013,20.52715]
[1778518514235,33.67,81635.81,0.0,-0.78114,0.00013,20.45125]
[1778518515116,33.67,81635.81,0.0,-0.78114,0.00013,20.45125]
[1778518515356,33.67,81635.81,0.0,-0.78114,0.00013,20.45125]
[1778518515506,33.67,81633.67,0.0,-0.78141,0.00013,20.43616]
[1778518516073,33.67,81633.67,0.0,-0.78141,0.00013,20.43616]
[1778518518545,33.67,81631.72,0.0,-0.78165,0.00013,20.42246]
[1778518518597,33.67,81631.72,0.0,-0.78165,0.00013,20.42246]
[1778518518870,33.67,81622.14,0.0,-0.78287,0.00013,20.35453]
[1778518519062,33.67,81622.14,0.0,-0.78287,0.00013,20.35453]
[1778518521285,33.67,81611.2,0.0,-0.78424,0.00013,20.2771]
[1778518522292,33.67,81609.82,0.0,-0.78441,0.00013,20.26751]
[1778518526320,33.67,81613.49,0.0,-0.78394,0.00013,20.29439]
[1778518531355,33.67,81611.84,0.0,-0.78416,0.00013,20.27927]
[1778518535383,33.67,81608.11,0.0,-0.78461,0.00013,20.25368]
[1778518537398,33.67,81616.98,0.0,-0.78349,0.00013,20.31701]
[1778518539412,33.67,81610.77,0.0,-0.78426,0.00013,20.27334]
[1778518543443,33.68,81619.51,0.0,-0.78315,0.00013,20.33601]
[1778518544450,33.68,81620.09,0.0,-0.78307,0.00013,20.34026]
[1778518547471,33.68,81615.45,0.0,-0.78365,0.00013,20.30787]
[1778518552506,33.68,81614.91,0.0,-0.7837,0.00013,20.305]
[1778518557541,33.68,81613.95,0.0,-0.7838,0.00013,20.2992]
[1778518562576,33.69,81613.23,0.0,-0.78387,0.00013,20.29519]
[1778518564590,33.69,81608.0,0.0,-0.78452,0.00013,20.25854]
[1778518566604,33.69,81603.66,0.0,-0.78506,0.00013,20.22819]
[1778518569625,33.69,81597.72,0.0,-0.78579,0.00013,20.18635]
[1778518570632,33.69,81594.65,0.0,-0.78617,0.00012,20.16469]
[1778518572646,33.69,81601.18,0.0,-0.78535,0.00013,20.21138]
[1778518573653,33.69,81608.01,0.0,-0.78449,0.00013,20.25994]
[1778518578688,33.69,81609.34,0.0,-0.78432,0.00013,20.26967]
[1778518579695,33.69,81606.01,0.0,-0.78474,0.00013,20.24612]
[1778518582716,33.69,81602.7,0.0,-0.78515,0.00013,20.22291]
[1778518585737,33.69,81597.5,0.0,-0.78579,0.00012,20.18632]
[1778518590772,33.69,81597.56,0.0,-0.78577,0.00012,20.18743]
[1778518593793,33.69,81594.11,0.0,-0.78624,0.00012,20.15851]
[1778518598828,33.69,81589.02,0.0,-0.78687,0.00012,20.12235]
[1778518603863,33.69,81591.99,0.0,-0.7865,0.00012,20.14339]
[1778518607891,33.69,81588.17,0.0,-0.78698,0.00012,20.11601]
[1778518609905,33.69,81592.17,0.0,-0.78648,0.00012,20.14452]
[1778518611919,33.69,81595.5,0.0,-0.78607,0.00012,20.16819]
[1778518612928,33.69,81609.15,0.0,-0.78436,0.00013,20.26502]
[1778518613934,33.69,81611.52,0.0,-0.78406,0.00013,20.2818]
[1778518619976,33.69,81610.77,0.0,-0.78416,0.00013,20.27639]
[1778518625011,33.69,81613.11,0.0,-0.78386,0.00013,20.29286]
[1778518630046,33.69,81609.43,0.0,-0.78433,0.00013,20.26671]
[1778518632060,33.69,81602.76,0.0,-0.78516,0.00013,20.21945]
[1778518633067,33.69,81597.57,0.0,-0.78581,0.00012,20.18255]
[1778518638102,33.69,81595.07,0.0,-0.78613,0.00012,20.16468]
[1778518639109,33.69,81591.12,0.0,-0.78662,0.00012,20.1366]
[1778518641123,33.69,81587.95,0.0,-0.78702,0.00012,20.11412]
[1778518642130,33.69,81583.07,0.0,-0.78762,0.00012,20.07945]
[1778518647165,33.69,81578.75,0.0,-0.78815,0.00012,20.04914]
[1778518648590,33.69,81578.75,0.0,-0.78815,0.00012,20.04914]
[1778518648642,33.69,81578.75,0.0,-0.78815,0.00012,20.04914]
[1778518648808,33.69,81578.75,0.0,-0.78815,0.00012,20.04914]
[1778518654215,33.7,81576.09,0.0,-0.7885,0.00012,20.02659]
[1778518655221,33.7,81580.83,0.0,-0.78791,0.00012,20.06047]
[1778518660256,33.7,81582.84,0.0,-0.78765,0.00012,20.07517]
[1778518661263,33.7,81583.93,0.0,-0.78751,0.00012,20.083]
[1778518662270,33.7,81583.16,0.0,-0.78761,0.00012,20.07759]
[1778518663277,33.7,81583.1,0.0,-0.78761,0.00012,20.07723]
[1778518664284,33.7,81581.25,0.0,-0.78784,0.00012,20.06411]
[1778518669319,33.7,81578.73,0.0,-0.78815,0.00012,20.04656]
[1778518674354,33.7,81582.02,0.0,-0.78773,0.00012,20.07042]
[1778518679389,33.7,81581.23,0.0,-0.78782,0.00012,20.06518]
[1778518681403,33.7,81576.58,0.0,-0.7884,0.00012,20.03223]
[1778518683417,33.7,81573.49,0.0,-0.78878,0.00012,20.01009]
[1778518688454,33.7,81577.96,0.0,-0.78823,0.00012,20.04176]
[1778518693489,33.7,81578.03,0.0,-0.78823,0.00012,20.04198]
[1778518698527,33.7,81580.64,0.0,-0.78791,0.00012,20.06028]
[1778518704570,33.7,81575.14,0.0,-0.7886,0.00012,20.02083]
[1778518706584,33.7,81571.32,0.0,-0.78907,0.00012,19.99359]
[1778518709605,33.7,81578.85,0.0,-0.78814,0.00012,20.04727]
[1778518710612,33.7,81586.14,0.0,-0.78723,0.00012,20.0991]
[1778518711621,33.7,81585.55,0.0,-0.78734,0.00012,20.09038]
[1778518712627,33.7,81585.85,0.0,-0.7873,0.00012,20.0924]
[1778518716656,33.7,81586.08,0.0,-0.78728,0.00012,20.09358]
[1778518721690,33.7,81593.64,0.0,-0.78635,0.00012,20.14697]
[1778518722700,33.7,81598.21,0.0,-0.78578,0.00013,20.17939]
[1778518723705,33.7,81592.92,0.0,-0.78644,0.00012,20.1419]
[1778518727733,33.7,81592.46,0.0,-0.78648,0.00012,20.13915]
[1778518732768,33.7,81592.13,0.0,-0.78651,0.00012,20.13749]
[1778518733777,33.7,81590.97,0.0,-0.78666,0.00012,20.12938]
[1778518738812,33.7,81590.82,0.0,-0.78666,0.00012,20.12907]
[1778518741833,33.7,81587.61,0.0,-0.78705,0.00012,20.1067]
[1778518742840,33.7,81583.65,0.0,-0.78754,0.00012,20.07871]
[1778518743847,33.7,81581.5,0.0,-0.78781,0.00012,20.06361]
[1778518750903,33.71,81581.12,0.0,-0.78784,0.00012,20.06189]
[1778518757952,33.71,81578.73,0.0,-0.78812,0.00012,20.04556]
[1778518759966,33.71,81573.54,0.0,-0.78876,0.00012,20.0088]
[1778518765007,33.71,81572.45,0.0,-0.78888,0.00012,20.00174]
[1778518767015,33.71,81568.3,0.0,-0.78939,0.00012,19.97244]
[1778518768024,33.71,81564.68,0.0,-0.78984,0.00012,19.9466]
[1778518773057,33.71,81564.45,0.0,-0.7899,0.00012,19.94076]
[1778518778092,33.71,81563.15,0.0,-0.79005,0.00012,19.93178]
[1778518783129,33.71,81559.5,0.0,-0.7905,0.00012,19.90599]
[1778518789170,33.71,81558.46,0.0,-0.79062,0.00012,19.89911]
[1778518795214,33.72,81560.04,0.0,-0.79041,0.00012,19.91097]
[1778518798235,33.72,81555.81,0.0,-0.79093,0.00012,19.88098]
[1778518803270,33.72,81555.84,0.0,-0.79092,0.00012,19.88158]
[1778518804277,33.72,81570.01,0.0,-0.78917,0.00012,19.98279]
[1778518805284,33.72,81573.94,0.0,-0.78868,0.00012,20.01091]
[1778518808308,33.72,81584.24,0.0,-0.78739,0.00012,20.08444]
[1778518809312,33.72,81590.6,0.0,-0.7866,0.00012,20.12963]
[1778518810347,33.72,81591.72,0.0,-0.78646,0.00012,20.13752]
[1778518811326,33.72,81596.04,0.0,-0.78592,0.00012,20.16828]
[1778518812333,33.72,81591.73,0.0,-0.78646,0.00012,20.13788]
[1778518813340,33.72,81590.03,0.0,-0.78667,0.00012,20.12589]
[1778518815354,33.72,81594.84,0.0,-0.78606,0.00012,20.16024]
[1778518816361,33.72,81594.15,0.0,-0.78615,0.00012,20.1554]
[1778518817368,33.72,81589.79,0.0,-0.78669,0.00012,20.1245]
[1778518818375,33.72,81590.27,0.0,-0.78663,0.00012,20.12801]
[1778518819382,33.72,81586.35,0.0,-0.78712,0.00012,20.10025]
[1778518820389,33.72,81585.61,0.0,-0.78721,0.00012,20.09512]
[1778518821396,33.72,81582.71,0.0,-0.78756,0.00012,20.07463]
[1778518822403,33.72,81576.99,0.0,-0.78827,0.00012,20.03408]
[1778518825425,33.72,81572.12,0.0,-0.78887,0.00012,19.99977]
[1778518828445,33.72,81556.57,0.0,-0.79079,0.00012,19.88898]
[1778518829452,33.72,81555.15,0.0,-0.79096,0.00012,19.87891]
[1778518830459,33.72,81548.13,0.0,-0.79182,0.00012,19.82878]
[1778518835494,33.73,81546.48,0.0,-0.79205,0.00012,19.81324]
[1778518836501,33.73,81536.51,0.0,-0.79327,0.00012,19.74186]
[1778518837508,33.73,81526.78,0.0,-0.79446,0.00012,19.67217]
[1778518842543,33.73,81522.58,0.0,-0.79495,0.00012,19.64291]
[1778518844147,33.73,81522.58,0.0,-0.79495,0.00012,19.64291]
[1778518846023,33.73,81511.83,0.0,-0.79625,0.00012,19.5663]
[1778518846571,33.73,81508.63,0.0,-0.79664,0.00012,19.54342]
[1778518848585,33.73,81503.61,0.0,-0.79724,0.00012,19.50763]
[1778518852568,33.73,81503.62,0.0,-0.79723,0.00012,19.50833]
[1778518852811,33.73,81503.62,0.0,-0.79723,0.00012,19.50833]
[1778518852911,33.73,81498.95,0.0,-0.79779,0.00012,19.4749]
[1778518853620,33.73,81496.17,0.0,-0.79812,0.00012,19.45492]
[1778518857648,33.73,81491.72,0.0,-0.79866,0.00012,19.42319]
[1778518861677,33.73,81494.77,0.0,-0.79828,0.00012,19.44559]
[1778518863691,33.73,81490.93,0.0,-0.79874,0.00012,19.41804]
[1778518868726,33.74,81493.31,0.0,-0.79845,0.00012,19.43558]
[1778518871593,33.74,81492.23,0.0,-0.79858,0.00012,19.42792]
[1778518871831,33.74,81473.54,0.0,-0.80082,0.00012,19.29306]
[1778518872891,33.74,81473.54,0.0,-0.80082,0.00012,19.29306]
[1778518872911,33.74,81473.54,0.0,-0.80082,0.00012,19.29306]
[1778518873058,33.74,81473.54,0.0,-0.80082,0.00012,19.29306]
[1778518873087,33.74,81469.94,0.0,-0.80125,0.00012,19.26727]
[1778518874063,33.74,81469.94,0.0,-0.80125,0.00012,19.26727]
[1778518874162,33.74,81469.0,0.0,-0.80136,0.00012,19.26074]
[1778518874927,33.74,81469.0,0.0,-0.80136,0.00012,19.26074]
[1778518874959,33.74,81452.44,0.0,-0.80333,0.00012,19.14096]
[1778518875775,33.74,81452.93,0.0,-0.80327,0.00012,19.14443]
[1778518877790,33.74,81441.12,0.0,-0.80468,0.00012,19.05867]
[1778518878437,33.74,81441.12,0.0,-0.80468,0.00012,19.05867]
[1778518879805,33.74,81431.74,0.0,-0.80579,0.00012,18.99062]
[1778518880813,33.74,81426.01,0.0,-0.80646,0.00012,18.94877]
[1778518883833,33.74,81431.19,0.0,-0.80586,0.00012,18.98592]
[1778518885847,33.73,81451.12,0.0,-0.80351,0.00012,19.13024]
[1778518886854,33.73,81462.21,0.0,-0.80219,0.00012,19.21033]
[1778518887861,33.73,81462.76,0.0,-0.80213,0.00012,19.21398]
[1778518889897,33.73,81468.39,0.0,-0.80147,0.00012,19.25415]
[1778518891910,33.73,81463.01,0.0,-0.80215,0.00012,19.21026]
[1778518893924,33.73,81461.67,0.0,-0.80232,0.00012,19.20006]
[1778518896945,33.73,81452.82,0.0,-0.80339,0.00012,19.13504]
[1778518898959,33.73,81448.44,0.0,-0.80392,0.00012,19.10285]
[1778518901332,33.73,81447.33,0.0,-0.80405,0.00012,19.09462]
[1778518901362,33.73,81448.04,0.0,-0.80397,0.00012,19.09954]
[1778518901481,33.73,81448.04,0.0,-0.80397,0.00012,19.09954]
[1778518901559,33.73,81448.04,0.0,-0.80397,0.00012,19.09954]
[1778518901980,33.73,81447.55,0.0,-0.80403,0.00012,19.09599]
[1778518903994,33.73,81440.68,0.0,-0.80484,0.00012,19.04607]
[1778518906008,33.72,81445.88,0.0,-0.80423,0.00012,19.08347]
[1778518909280,33.72,81450.11,0.0,-0.80374,0.00012,19.1137]
[1778518909318,33.72,81450.11,0.0,-0.80374,0.00012,19.1137]
[1778518909404,33.72,81450.11,0.0,-0.80374,0.00012,19.1137]
[1778518909424,33.72,81450.19,0.0,-0.80373,0.00012,19.11414]
[1778518910244,33.72,81450.19,0.0,-0.80373,0.00012,19.11414]
[1778518910311,33.72,81450.19,0.0,-0.80373,0.00012,19.11414]
[1778518910393,33.72,81452.1,0.0,-0.80351,0.00012,19.1279]
[1778518912052,33.72,81459.48,0.0,-0.80263,0.00012,19.18127]
[1778518916075,33.72,81460.3,0.0,-0.80254,0.00012,19.18676]
[1778518916128,33.72,81460.3,0.0,-0.80254,0.00012,19.18676]
[1778518916308,33.72,81460.3,0.0,-0.80254,0.00012,19.18676]
[1778518916353,33.72,81460.31,0.0,-0.80254,0.00012,19.18652]
[1778518918094,33.72,81454.11,0.0,-0.80329,0.00012,19.14144]
[1778518920356,33.72,81451.88,0.0,-0.80356,0.00012,19.1245]
[1778518921115,33.72,81442.95,0.0,-0.80462,0.00012,19.0597]
[1778518923129,33.72,81437.83,0.0,-0.80524,0.00012,19.02215]
[1778518927157,33.72,81430.76,0.0,-0.80608,0.00012,18.97036]
[1778518928439,33.72,81430.76,0.0,-0.80608,0.00012,18.97036]
[1778518931821,33.72,81433.44,0.0,-0.80577,0.00012,18.98958]
[1778518931872,33.72,81433.44,0.0,-0.80577,0.00012,18.98958]
[1778518932060,33.72,81433.44,0.0,-0.80577,0.00012,18.98958]
[1778518932097,33.72,81433.44,0.0,-0.80577,0.00012,18.98958]
[1778518932308,33.72,81433.44,0.0,-0.80577,0.00012,18.98958]
[1778518932409,33.72,81433.76,0.0,-0.80573,0.00012,18.99175]
[1778518937882,33.72,81437.15,0.0,-0.80534,0.00012,19.016]
[1778518938062,33.72,81437.15,0.0,-0.80534,0.00012,19.016]
[1778518938070,33.72,81437.15,0.0,-0.80534,0.00012,19.016]
[1778518938239,33.71,81436.96,0.0,-0.80536,0.00012,19.01451]
[1778518941344,33.71,81434.92,0.0,-0.80561,0.00012,18.99943]
[1778518941445,33.71,81436.46,0.0,-0.80543,0.00012,19.01039]
[1778518941559,33.71,81436.46,0.0,-0.80543,0.00012,19.01039]
[1778518943272,33.71,81444.94,0.0,-0.80443,0.00012,19.07185]
[1778518945081,33.71,81445.33,0.0,-0.80438,0.00012,19.07455]
[1778518945130,33.71,81445.33,0.0,-0.80438,0.00012,19.07455]
[1778518945319,33.71,81445.33,0.0,-0.80438,0.00012,19.07455]
[1778518945396,33.71,81443.51,0.0,-0.80461,0.00012,19.06093]
[1778518946294,33.71,81436.64,0.0,-0.80542,0.00012,19.01084]
[1778518951329,33.71,81438.09,0.0,-0.80529,0.00012,19.01623]
[1778518954202,33.71,81438.69,0.0,-0.80523,0.00012,19.0203]
[1778518954310,33.71,81438.69,0.0,-0.80523,0.00012,19.0203]
[1778518954411,33.71,81438.69,0.0,-0.80523,0.00012,19.0203]
[1778518954411,33.71,81435.1,0.0,-0.80566,0.00012,18.99407]
[1778518957076,33.71,81434.88,0.0,-0.80568,0.00012,18.99236]
[1778518957312,33.71,81434.88,0.0,-0.80568,0.00012,18.99236]
[1778518957375,33.71,81434.88,0.0,-0.80569,0.00012,18.99214]
[1778518958378,33.71,81427.79,0.0,-0.80653,0.00012,18.94047]
[1778518962514,33.71,81424.66,0.0,-0.8069,0.00012,18.91754]
[1778518962564,33.71,81424.66,0.0,-0.8069,0.00012,18.91754]
[1778518962566,33.71,81424.66,0.0,-0.8069,0.00012,18.91754]
[1778518962809,33.71,81424.66,0.0,-0.8069,0.00012,18.91754]
[1778518963413,33.71,81424.83,0.0,-0.80688,0.00012,18.91875]
[1778518968448,33.71,81417.79,0.0,-0.80771,0.00012,18.86736]
[1778518973490,33.71,81420.03,0.0,-0.80745,0.00012,18.88366]
[1778518974497,33.71,81428.53,0.0,-0.80644,0.00012,18.94552]
[1778518977907,33.71,81427.03,0.0,-0.80662,0.00012,18.93443]
[1778518977933,33.71,81427.03,0.0,-0.80662,0.00012,18.93443]
[1778518978059,33.71,81427.03,0.0,-0.80662,0.00012,18.93443]
[1778518978160,33.71,81428.01,0.0,-0.80651,0.00012,18.94148]
[1778518979532,33.71,81432.28,0.0,-0.80601,0.00012,18.97236]
[1778518982553,33.71,81440.0,0.0,-0.8051,0.00012,19.02812]
[1778518984567,33.7,81448.03,0.0,-0.80415,0.00012,19.08619]
[1778518985574,33.7,81443.64,0.0,-0.80468,0.00012,19.05403]
[1778518986581,33.7,81434.23,0.0,-0.8058,0.00012,18.98541]
[1778518988595,33.7,81439.29,0.0,-0.8052,0.00012,19.02188]
[1778518989602,33.7,81435.01,0.0,-0.80571,0.00012,18.99057]
[1778518991462,33.7,81435.01,0.0,-0.80571,0.00012,18.99057]
[1778518991566,33.7,81438.5,0.0,-0.8053,0.00012,19.01578]
[1778518991630,33.7,81438.5,0.0,-0.8053,0.00012,19.01578]
[1778518991765,33.7,81438.5,0.0,-0.8053,0.00012,19.01578]
[1778518991815,33.7,81438.5,0.0,-0.8053,0.00012,19.01578]
[1778518991910,33.7,81439.34,0.0,-0.80521,0.00012,19.02169]
[1778518992623,33.7,81444.79,0.0,-0.80457,0.00012,19.06109]
[1778518994637,33.7,81454.9,0.0,-0.80337,0.00012,19.13417]
[1778518996880,33.7,81455.02,0.0,-0.80336,0.00012,19.1349]
[1778518996933,33.7,81455.02,0.0,-0.80336,0.00012,19.1349]
[1778518997058,33.7,81455.02,0.0,-0.80336,0.00012,19.1349]
[1778518997159,33.7,81453.9,0.0,-0.80349,0.00012,19.12663]
[1778518997658,33.7,81458.56,0.0,-0.80294,0.00012,19.16031]
[1778518998665,33.7,81464.46,0.0,-0.80224,0.00012,19.20292]
[1778519000998,33.7,81468.1,0.0,-0.80181,0.00012,19.22909]
[1778519001099,33.7,81462.93,0.0,-0.80243,0.00012,19.19139]
[1778519004728,33.7,81464.69,0.0,-0.80223,0.00012,19.2036]
[1778519004780,33.7,81464.69,0.0,-0.80223,0.00012,19.2036]
[1778519004809,33.7,81464.69,0.0,-0.80223,0.00012,19.2036]
[1778519004829,33.7,81464.93,0.0,-0.8022,0.00012,19.20515]
[1778519010753,33.69,81468.21,0.0,-0.80183,0.00012,19.22775]
[1778519014781,33.69,81474.35,0.0,-0.80114,0.00012,19.26697]
[1778519017647,33.69,81472.97,0.0,-0.80131,0.00012,19.2565]
[1778519017810,33.69,81472.97,0.0,-0.80131,0.00012,19.2565]
[1778519017829,33.69,81472.97,0.0,-0.80131,0.00012,19.2565]
[1778519018059,33.69,81472.97,0.0,-0.80131,0.00012,19.2565]
[1778519018270,33.69,81471.1,0.0,-0.80154,0.00012,19.24274]
[1778519018811,33.69,81464.92,0.0,-0.80228,0.00012,19.19775]
[1778519025860,33.69,81468.15,0.0,-0.80191,0.00012,19.22021]
[1778519028479,33.69,81471.1,0.0,-0.80156,0.00012,19.24141]
[1778519028530,33.69,81471.1,0.0,-0.80156,0.00012,19.24141]
[1778519028558,33.69,81469.8,0.0,-0.80173,0.00012,19.2316]
[1778519028881,33.69,81469.84,0.0,-0.80172,0.00012,19.23189]
[1778519032909,33.68,81474.14,0.0,-0.80122,0.00012,19.26228]
[1778519034877,33.68,81474.73,0.0,-0.80115,0.00012,19.26633]
[1778519034928,33.68,81474.73,0.0,-0.80115,0.00012,19.26633]
[1778519035062,33.68,81474.73,0.0,-0.80115,0.00012,19.26633]
[1778519035147,33.68,81475.29,0.0,-0.80109,0.00012,19.27016]
[1778519036937,33.68,81467.26,0.0,-0.80206,0.00012,19.21139]
[1778519038951,33.68,81463.19,0.0,-0.80256,0.00012,19.18132]
[1778519040292,33.68,81463.19,0.0,-0.80256,0.00012,19.18132]
[1778519040308,33.68,81463.19,0.0,-0.80256,0.00012,19.18132]
[1778519040344,33.68,81463.19,0.0,-0.80256,0.00012,19.18132]
[1778519040437,33.68,81462.42,0.0,-0.80266,0.00012,19.17488]
[1778519045549,33.68,81462.05,0.0,-0.80273,0.00012,19.17094]
[1778519045560,33.68,81462.05,0.0,-0.80273,0.00012,19.17094]
[1778519046000,33.67,81453.06,0.0,-0.80381,0.00012,19.10489]
[1778519051035,33.67,81459.22,0.0,-0.80311,0.00012,19.14796]
[1778519052529,33.67,81459.22,0.0,-0.80311,0.00012,19.14796]
[1778519052550,33.67,81459.22,0.0,-0.80311,0.00012,19.14796]
[1778519052564,33.67,81459.22,0.0,-0.80311,0.00012,19.14796]
[1778519052042,33.67,81464.2,0.0,-0.80252,0.00012,19.18372]
[1778519053049,33.67,81464.27,0.0,-0.80252,0.00012,19.18379]
[1778519055063,33.67,81469.12,0.0,-0.80195,0.00012,19.21809]
[1778519057077,33.66,81475.16,0.0,-0.80125,0.00012,19.26091]
[1778519060516,33.66,81478.5,0.0,-0.80086,0.00012,19.28404]
[1778519060556,33.66,81478.5,0.0,-0.80086,0.00012,19.28404]
[1778519060567,33.66,81478.5,0.0,-0.80086,0.00012,19.28404]
[1778519060703,33.66,81481.87,0.0,-0.80047,0.00012,19.30789]
[1778519060827,33.66,81481.87,0.0,-0.80047,0.00012,19.30789]
[1778519061105,33.66,81484.62,0.0,-0.80015,0.00012,19.32722]
[1778519062112,33.66,81490.62,0.0,-0.79944,0.00012,19.37003]
[1778519067147,33.65,81496.89,0.0,-0.79872,0.00012,19.41308]
[1778519071175,33.65,81502.99,0.0,-0.79804,0.00012,19.45106]
[1778519073190,33.64,81484.94,0.0,-0.80024,0.00012,19.31947]
[1778519074196,33.64,81480.11,0.0,-0.80083,0.00012,19.28406]
[1778519074966,33.64,81480.11,0.0,-0.80083,0.00012,19.28406]
[1778519074987,33.64,81480.11,0.0,-0.80083,0.00012,19.28406]
[1778519075063,33.64,81480.11,0.0,-0.80083,0.00012,19.28406]
[1778519075203,33.64,81479.02,0.0,-0.80097,0.00012,19.27561]
[1778519080241,33.64,81474.03,0.0,-0.80161,0.00012,19.23676]
[1778519081531,33.64,81474.03,0.0,-0.80161,0.00012,19.23676]
[1778519081564,33.64,81474.03,0.0,-0.80161,0.00012,19.23676]
[1778519081956,33.64,81473.71,0.0,-0.80166,0.00012,19.23394]
[1778519082060,33.64,81473.71,0.0,-0.80166,0.00012,19.23394]
[1778519082159,33.63,81473.71,0.0,-0.80167,0.00012,19.23345]
[1778519084269,33.63,81481.92,0.0,-0.8007,0.00012,19.29198]
[1778519085276,33.63,81486.25,0.0,-0.80019,0.00012,19.32279]
[1778519086632,33.63,81486.87,0.0,-0.80012,0.00012,19.32668]
[1778519086663,33.63,81486.87,0.0,-0.80012,0.00012,19.32668]
[1778519086683,33.63,81486.87,0.0,-0.80012,0.00012,19.32668]
[1778519087290,33.63,81490.92,0.0,-0.79964,0.00012,19.35559]
[1778519089304,33.63,81495.52,0.0,-0.7991,0.00012,19.388]
[1778519094339,33.62,81494.34,0.0,-0.79928,0.00012,19.37763]
[1778519098752,33.62,81494.61,0.0,-0.79927,0.00012,19.37814]
[1778519098804,33.62,81494.61,0.0,-0.79927,0.00012,19.37814]
[1778519099060,33.62,81494.61,0.0,-0.79927,0.00012,19.37814]
[1778519099374,33.62,81494.85,0.0,-0.79924,0.00012,19.37952]
[1778519101388,33.62,81498.98,0.0,-0.79876,0.00012,19.40869]
[1778519106423,33.61,81497.47,0.0,-0.79897,0.00012,19.3959]
[1778519107375,33.61,81497.47,0.0,-0.79897,0.00012,19.3959]
[1778519107426,33.61,81497.47,0.0,-0.79897,0.00012,19.3959]
[1778519107558,33.61,81497.47,0.0,-0.79897,0.00012,19.3959]
[1778519107536,33.61,81497.43,0.0,-0.79899,0.00012,19.39487]
[1778519109444,33.61,81503.43,0.0,-0.79827,0.00012,19.43792]
[1778519110451,33.61,81506.78,0.0,-0.79787,0.00012,19.46179]
[1778519111455,33.61,81506.78,0.0,-0.79787,0.00012,19.46179]
[1778519111507,33.61,81506.78,0.0,-0.79787,0.00012,19.46179]
[1778519111562,33.61,81506.78,0.0,-0.79787,0.00012,19.46179]
[1778519111556,33.61,81511.23,0.0,-0.79734,0.00012,19.49311]
[1778519113472,33.6,81512.5,0.0,-0.79721,0.00012,19.50134]
[1778519114480,33.6,81511.82,0.0,-0.7973,0.00012,19.49594]
[1778519115487,33.6,81511.3,0.0,-0.79737,0.00012,19.49171]
[1778519116494,33.6,81512.02,0.0,-0.79729,0.00012,19.49644]
[1778519118508,33.6,81517.3,0.0,-0.79666,0.00012,19.53364]
[1778519119515,33.6,81512.4,0.0,-0.79727,0.00012,19.49772]
[1778519120522,33.59,81503.3,0.0,-0.79838,0.00012,19.43142]
[1778519121530,33.59,81503.12,0.0,-0.79841,0.00012,19.42972]
[1778519121897,33.59,81503.12,0.0,-0.79841,0.00012,19.42972]
[1778519121949,33.59,81503.12,0.0,-0.79841,0.00012,19.42972]
[1778519122060,33.59,81503.12,0.0,-0.79841,0.00012,19.42972]
[1778519122536,33.59,81502.83,0.0,-0.79845,0.00012,19.42723]
[1778519123543,33.59,81507.44,0.0,-0.7979,0.00012,19.46019]
[1778519124550,33.59,81508.97,0.0,-0.79772,0.00012,19.47083]
[1778519125557,33.59,81509.58,0.0,-0.79766,0.00012,19.47479]
[1778519126564,33.59,81510.29,0.0,-0.79758,0.00012,19.47948]
[1778519129188,33.59,81510.55,0.0,-0.79756,0.00012,19.48046]
[1778519129314,33.59,81510.55,0.0,-0.79756,0.00012,19.48046]
[1778519129469,33.59,81510.55,0.0,-0.79756,0.00012,19.48046]
[1778519129585,33.59,81508.76,0.0,-0.79779,0.00012,19.46706]
[1778519131320,33.58,81508.81,0.0,-0.79779,0.00012,19.46698]
[1778519131599,33.58,81509.6,0.0,-0.79773,0.00012,19.46783]
[1778519134620,33.58,81507.53,0.0,-0.79801,0.00012,19.45153]
[1778519135627,33.58,81504.38,0.0,-0.7984,0.00012,19.4283]
[1778519136261,33.58,81504.38,0.0,-0.7984,0.00012,19.4283]
[1778519136308,33.58,81504.38,0.0,-0.7984,0.00012,19.4283]
[1778519136634,33.58,81504.33,0.0,-0.79841,0.00012,19.42755]
[1778519137641,33.58,81503.71,0.0,-0.79849,0.00012,19.42267]
[1778519138350,33.58,81503.71,0.0,-0.79849,0.00012,19.42267]
[1778519138650,33.58,81504.13,0.0,-0.79845,0.00012,19.42533]
[1778519139311,33.58,81504.13,0.0,-0.79845,0.00012,19.42533]
[1778519139655,33.58,81503.7,0.0,-0.79851,0.00012,19.42182]
[1778519140662,33.57,81506.35,0.0,-0.79819,0.00012,19.44063]
[1778519141669,33.57,81506.59,0.0,-0.79817,0.00012,19.44196]
[1778519143528,33.57,81506.59,0.0,-0.79817,0.00012,19.44196]
[1778519143569,33.57,81506.59,0.0,-0.79817,0.00012,19.44196]
[1778519143629,33.57,81506.44,0.0,-0.7982,0.00012,19.44006]
[1778519143683,33.57,81502.11,0.0,-0.79873,0.00012,19.40869]
[1778519144973,33.57,81502.11,0.0,-0.79873,0.00012,19.40869]
[1778519145004,33.57,81502.11,0.0,-0.79873,0.00012,19.40869]
[1778519145025,33.57,81499.98,0.0,-0.79899,0.00012,19.39289]
[1778519145697,33.57,81492.6,0.0,-0.79989,0.00012,19.33901]
[1778519146704,33.57,81489.1,0.0,-0.80032,0.00012,19.31332]
[1778519147711,33.57,81484.02,0.0,-0.80093,0.00012,19.27617]
[1778519149551,33.57,81484.02,0.0,-0.80093,0.00012,19.27617]
[1778519149563,33.57,81484.02,0.0,-0.80093,0.00012,19.27617]
[1778519149647,33.57,81484.02,0.0,-0.80093,0.00012,19.27617]
[1778519149652,33.57,81481.93,0.0,-0.8012,0.00012,19.26021]
[1778519149710,33.57,81481.93,0.0,-0.8012,0.00012,19.26021]
[1778519149733,33.57,81483.57,0.0,-0.801,0.00012,19.27212]
[1778519150733,33.57,81495.11,0.0,-0.79962,0.00012,19.3555]
[1778519151741,33.56,81493.35,0.0,-0.79984,0.00012,19.34225]
[1778519153548,33.56,81489.83,0.0,-0.80028,0.00012,19.31578]
[1778519155338,33.56,81490.26,0.0,-0.80023,0.00012,19.3189]
[1778519155426,33.56,81490.26,0.0,-0.80023,0.00012,19.3189]
[1778519155527,33.56,81488.53,0.0,-0.80045,0.00012,19.30546]
[1778519155769,33.56,81482.62,0.0,-0.80116,0.00012,19.26253]
[1778519157067,33.56,81482.62,0.0,-0.80116,0.00012,19.26253]
[1778519157117,33.56,81488.46,0.0,-0.80047,0.00012,19.30457]
[1778519162896,33.56,81487.63,0.0,-0.8006,0.00012,19.29658]
[1778519162938,33.56,81487.63,0.0,-0.8006,0.00012,19.29658]
[1778519163327,33.56,81487.63,0.0,-0.8006,0.00012,19.29658]
[1778519163393,33.55,81488.75,0.0,-0.80047,0.00012,19.30446]
[1778519163828,33.55,81483.9,0.0,-0.80106,0.00012,19.26896]
[1778519164835,33.55,81476.87,0.0,-0.80191,0.00012,19.21745]
[1778519166849,33.55,81473.78,0.0,-0.80229,0.00012,19.1943]
[1778519168864,33.55,81469.15,0.0,-0.80286,0.00012,19.15999]
[1778519170877,33.55,81461.75,0.0,-0.80375,0.00012,19.10557]
[1778519172526,33.55,81455.1,0.0,-0.80455,0.00012,19.05688]
[1778519172895,33.55,81451.1,0.0,-0.80503,0.00012,19.02738]
[1778519173902,33.55,81431.59,0.0,-0.80735,0.00012,18.88454]
[1778519174910,33.55,81430.05,0.0,-0.80753,0.00012,18.87316]
[1778519176924,33.55,81426.78,0.0,-0.80792,0.00012,18.84905]
[1778519177930,33.55,81417.45,0.0,-0.80903,0.00012,18.78048]
[1778519179944,33.54,81410.62,0.0,-0.80984,0.00012,18.73009]
[1778519180951,33.54,81406.05,0.0,-0.81037,0.00012,18.69648]
[1778519182691,33.54,81406.05,0.0,-0.81037,0.00012,18.69648]
[1778519184979,33.54,81397.06,0.0,-0.81143,0.00012,18.63003]
[1778519186993,33.54,81401.41,0.0,-0.81093,0.00012,18.6616]
[1778519192028,33.54,81403.89,0.0,-0.81069,0.00012,18.6743]
[1778519197063,33.54,81400.03,0.0,-0.81116,0.00012,18.64498]
[1778519200084,33.54,81396.46,0.0,-0.81158,0.00012,18.61825]
[1778519202098,33.54,81399.79,0.0,-0.8112,0.00012,18.64237]
[1778519205119,33.53,81403.04,0.0,-0.81083,0.00012,18.66563]
[1778519206126,33.53,81407.78,0.0,-0.81028,0.00012,18.70022]
[1778519207133,33.53,81410.99,0.0,-0.8099,0.00012,18.72352]
[1778519211161,33.53,81414.7,0.0,-0.80949,0.00012,18.74964]
[1778519212168,33.53,81423.61,0.0,-0.80844,0.00012,18.81463]
[1778519214182,33.53,81417.77,0.0,-0.80914,0.00012,18.77148]
[1778519219217,33.53,81416.91,0.0,-0.80925,0.00012,18.76449]
[1778519221231,33.53,81408.66,0.0,-0.81022,0.00012,18.70371]
[1778519222238,33.53,81414.78,0.0,-0.80951,0.00012,18.74832]
[1778519226266,33.52,81411.6,0.0,-0.8099,0.00012,18.72398]
[1778519227273,33.52,81404.35,0.0,-0.81075,0.00012,18.67054]
[1778519230294,33.52,81407.9,0.0,-0.81034,0.00012,18.69612]
[1778519232308,33.52,81404.19,0.0,-0.81079,0.00012,18.66851]
[1778519235329,33.52,81401.31,0.0,-0.81113,0.00012,18.64691]
[1778519240364,33.52,81398.85,0.0,-0.81143,0.00012,18.62812]
[1778519245399,33.52,81401.76,0.0,-0.8111,0.00012,18.64862]
[1778519246406,33.52,81397.49,0.0,-0.81161,0.00012,18.61706]
[1778519250443,33.52,81390.67,0.0,-0.81241,0.00012,18.5663]
[1778519255478,33.52,81387.56,0.0,-0.81281,0.00012,18.53859]
[1778519256485,33.52,81384.81,0.0,-0.81313,0.00012,18.51829]
[1778519261520,33.51,81388.22,0.0,-0.81274,0.00012,18.54325]
[1778519266556,33.51,81388.29,0.0,-0.81273,0.00012,18.54353]
[1778519271591,33.51,81394.31,0.0,-0.81204,0.00012,18.58756]
[1778519276633,33.51,81395.79,0.0,-0.81187,0.00012,18.59807]
[1778519277637,33.51,81399.98,0.0,-0.81138,0.00012,18.62878]
[1778519278644,33.51,81406.17,0.0,-0.81066,0.00012,18.67415]
[1778519280658,33.51,81400.01,0.0,-0.81139,0.00012,18.62859]
[1778519281665,33.51,81394.3,0.0,-0.81206,0.00012,18.58634]
[1778519284686,33.51,81397.25,0.0,-0.81172,0.00012,18.60777]
[1778519289723,33.51,81396.57,0.0,-0.8118,0.00012,18.60228]
[1778519294757,33.51,81394.87,0.0,-0.81201,0.00012,18.58929]
[1778519298785,33.51,81398.79,0.0,-0.81156,0.00012,18.61772]
[1778519300799,33.51,81392.9,0.0,-0.81225,0.00012,18.57418]
[1778519305834,33.51,81391.99,0.0,-0.81236,0.00012,18.56714]
[1778519310869,33.51,81388.29,0.0,-0.8128,0.00012,18.53944]
[1778519312883,33.5,81385.11,0.0,-0.81321,0.00012,18.51148]
[1778519317921,33.5,81386.21,0.0,-0.81308,0.00012,18.51942]
[1778519322956,33.5,81380.51,0.0,-0.81374,0.00012,18.47734]
[1778519327991,33.5,81378.18,0.0,-0.81401,0.00012,18.46039]
[1778519328998,33.5,81383.3,0.0,-0.81342,0.00012,18.49812]
[1778519331012,33.5,81388.28,0.0,-0.81284,0.00012,18.53474]
[1778519332019,33.5,81391.82,0.0,-0.81243,0.00012,18.56073]
[1778519337054,33.5,81390.42,0.0,-0.8126,0.00012,18.55002]
[1778519340077,33.5,81383.83,0.0,-0.81337,0.00012,18.50131]
[1778519345112,33.5,81384.18,0.0,-0.81333,0.00012,18.50384]
[1778519350148,33.5,81366.7,0.0,-0.81535,0.00012,18.37507]
[1778519351279,33.5,81366.7,0.0,-0.81535,0.00012,18.37507]
[1778519351284,33.5,81366.7,0.0,-0.81535,0.00012,18.37507]
[1778519351389,33.5,81364.64,0.0,-0.81559,0.00012,18.36004]
[1778519357197,33.51,81359.27,0.0,-0.81619,0.00012,18.32136]
[1778519359211,33.51,81348.61,0.0,-0.81742,0.00011,18.24279]
[1778519360218,33.51,81346.98,0.0,-0.8176,0.00011,18.23089]
[1778519363239,33.51,81349.95,0.0,-0.81725,0.00011,18.2532]
[1778519364246,33.51,81354.29,0.0,-0.81675,0.00011,18.28532]
[1778519369281,33.51,81354.25,0.0,-0.81675,0.00011,18.2853]
[1778519371295,33.51,81356.86,0.0,-0.81649,0.00012,18.30017]
[1778519373309,33.51,81363.13,0.0,-0.81576,0.00012,18.34641]
[1778519374316,33.51,81372.74,0.0,-0.81465,0.00012,18.41733]
[1778519375323,33.51,81382.47,0.0,-0.81352,0.00012,18.48899]
[1778519376330,33.51,81391.58,0.0,-0.81246,0.00012,18.55593]
[1778519377337,33.51,81394.67,0.0,-0.81211,0.00012,18.57849]
[1778519379351,33.51,81397.67,0.0,-0.81176,0.00012,18.60016]
[1778519384386,33.5,81398.58,0.0,-0.81167,0.00012,18.60599]
[1778519386890,33.5,81404.08,0.0,-0.81104,0.00012,18.64581]
[1778519387407,33.5,81407.14,0.0,-0.81068,0.00012,18.66829]
[1778519392442,33.5,81408.78,0.0,-0.81051,0.00012,18.67903]
[1778519395467,33.5,81415.33,0.0,-0.80975,0.00012,18.72631]
[1778519398488,33.5,81411.39,0.0,-0.81023,0.00012,18.69642]
[1778519399495,33.5,81404.93,0.0,-0.81099,0.00012,18.64868]
[1778519404530,33.49,81404.21,0.0,-0.8111,0.00012,18.64224]
[1778519406544,33.49,81408.84,0.0,-0.81056,0.00012,18.67581]
[1778519411579,33.49,81406.38,0.0,-0.81087,0.00012,18.65638]
[1778519412586,33.49,81402.35,0.0,-0.81135,0.00012,18.62651]
[1778519414600,33.49,81390.42,0.0,-0.81275,0.00012,18.53834]
[1778519415607,33.49,81384.61,0.0,-0.81343,0.00012,18.49526]
[1778519419635,33.49,81387.76,0.0,-0.81308,0.00012,18.51753]
[1778519421649,33.48,81391.17,0.0,-0.81269,0.00012,18.54217]
[1778519422656,33.48,81386.73,0.0,-0.81321,0.00012,18.50926]
[1778519427691,33.48,81386.96,0.0,-0.8132,0.00012,18.50989]
[1778519431719,33.48,81389.62,0.0,-0.81293,0.00012,18.52423]
[1778519435747,33.48,81393.18,0.0,-0.81253,0.00012,18.55007]
[1778519437761,33.48,81389.97,0.0,-0.8129,0.00012,18.5263]
[1778519440782,33.48,81405.77,0.0,-0.81106,0.00012,18.6424]
[1778519441789,33.48,81409.05,0.0,-0.81068,0.00012,18.66644]
[1778519442796,33.48,81407.41,0.0,-0.81087,0.00012,18.6542]
[1778519444810,33.48,81411.98,0.0,-0.81034,0.00012,18.68737]
[1778519448838,33.47,81417.57,0.0,-0.8097,0.00012,18.72747]
[1778519451920,33.47,81430.14,0.0,-0.80823,0.00012,18.81895]
[1778519452927,33.47,81429.8,0.0,-0.80828,0.00012,18.81609]
[1778519454943,33.47,81436.67,0.0,-0.80747,0.00012,18.86617]
[1778519456956,33.47,81440.1,0.0,-0.80707,0.00012,18.89105]
[1778519458969,33.47,81434.79,0.0,-0.8077,0.00012,18.85179]
[1778519460986,33.47,81436.97,0.0,-0.80745,0.00012,18.86752]
[1778519461994,33.47,81435.41,0.0,-0.80763,0.00012,18.85594]
[1778519463002,33.47,81434.84,0.0,-0.8077,0.00012,18.85162]
[1778519464010,33.47,81438.97,0.0,-0.80722,0.00012,18.88177]
[1778519466022,33.47,81440.58,0.0,-0.80703,0.00012,18.89325]
[1778519467029,33.47,81442.04,0.0,-0.80686,0.00012,18.90377]
[1778519470050,33.47,81442.8,0.0,-0.80678,0.00012,18.90888]
[1778519471057,33.47,81446.23,0.0,-0.80637,0.00012,18.93385]
[1778519472064,33.47,81450.24,0.0,-0.8059,0.00012,18.96302]
[1778519474078,33.46,81454.83,0.0,-0.80536,0.00012,18.99616]
[1778519475087,33.46,81455.68,0.0,-0.80526,0.00012,19.00212]
[1778519477099,33.46,81458.28,0.0,-0.80496,0.00012,19.02059]
[1778519479113,33.46,81466.71,0.0,-0.80396,0.00012,19.08165]
[1778519480120,33.46,81464.55,0.0,-0.80422,0.00012,19.06568]
[1778519481127,33.46,81459.16,0.0,-0.80487,0.00012,19.0261]
[1778519482134,33.46,81457.76,0.0,-0.80504,0.00012,19.01557]
[1778519485157,33.46,81456.1,0.0,-0.80526,0.00012,19.00259]
[1778519486163,33.46,81459.28,0.0,-0.80488,0.00012,19.02561]
[1778519487804,33.46,81462.48,0.0,-0.8045,0.00012,19.04874]
[1778519488177,33.46,81465.21,0.0,-0.80418,0.00012,19.0684]
[1778519492205,33.45,81469.06,0.0,-0.80377,0.00012,19.09081]
[1778519496233,33.45,81470.1,0.0,-0.80367,0.00012,19.09699]
[1778519502275,33.44,81470.19,0.0,-0.8037,0.00012,19.09556]
[1778519505296,33.44,81474.78,0.0,-0.80316,0.00012,19.1281]
[1778519506303,33.44,81478.62,0.0,-0.8027,0.00012,19.15596]
[1778519511338,33.44,81478.22,0.0,-0.80277,0.00012,19.1519]
[1778519512346,33.44,81476.92,0.0,-0.80293,0.00012,19.14218]
[1778519514359,33.44,81480.32,0.0,-0.80253,0.00012,19.16659]
[1778519515366,33.44,81479.16,0.0,-0.80267,0.00012,19.15788]
[1778519520401,33.43,81478.58,0.0,-0.80277,0.00012,19.15206]
[1778519526443,33.43,81479.21,0.0,-0.80273,0.00012,19.15467]
[1778519528458,33.43,81475.11,0.0,-0.80323,0.00012,19.12405]
[1778519529464,33.43,81462.38,0.0,-0.80476,0.00012,19.03066]
[1778519530471,33.43,81457.68,0.0,-0.80533,0.00012,18.9961]
[1778519533072,33.43,81459.26,0.0,-0.80515,0.00012,19.00739]
[1778519536513,33.42,81461.2,0.0,-0.80492,0.00012,19.02127]
[1778519538527,33.42,81459.28,0.0,-0.80515,0.00012,19.00696]
[1778519540541,33.42,81460.34,0.0,-0.80503,0.00012,19.01451]
[1778519544569,33.42,81461.33,0.0,-0.80492,0.00012,19.02129]
[1778519545576,33.42,81465.55,0.0,-0.80442,0.00012,19.05207]
[1778519547593,33.42,81456.35,0.0,-0.80552,0.00012,18.98436]
[1778519548597,33.42,81441.68,0.0,-0.80727,0.00012,18.8766]
[1778519549604,33.42,81441.6,0.0,-0.80728,0.00012,18.87598]
[1778519550611,33.42,81451.75,0.0,-0.80607,0.00012,18.95046]
[1778519551618,33.42,81449.18,0.0,-0.80641,0.00012,18.92708]
[1778519553060,33.42,81447.51,0.0,-0.80661,0.00012,18.91469]
[1778519555647,33.42,81446.66,0.0,-0.80672,0.00012,18.90798]
[1778519556653,33.42,81436.47,0.0,-0.80794,0.00012,18.83294]
[1778519557660,33.42,81435.74,0.0,-0.80803,0.00012,18.82743]
[1778519558667,33.42,81437.92,0.0,-0.80777,0.00012,18.84331]
[1778519559674,33.42,81436.65,0.0,-0.80792,0.00012,18.83383]
[1778519560681,33.42,81430.95,0.0,-0.8086,0.00012,18.79178]
[1778519561688,33.42,81428.85,0.0,-0.80885,0.00012,18.77623]
[1778519562695,33.42,81428.2,0.0,-0.80893,0.00012,18.77135]
[1778519563702,33.42,81427.59,0.0,-0.809,0.00012,18.76678]
[1778519566723,33.42,81420.7,0.0,-0.80982,0.00012,18.71584]
[1778519570751,33.42,81416.57,0.0,-0.81031,0.00012,18.68538]
[1778519572765,33.42,81413.25,0.0,-0.8107,0.00012,18.66099]
[1778519576793,33.42,81420.16,0.0,-0.80988,0.00012,18.71199]
[1778519577800,33.42,81423.92,0.0,-0.80944,0.00012,18.73963]
[1778519578807,33.42,81425.22,0.0,-0.80929,0.00012,18.74914]
[1778519579814,33.42,81427.19,0.0,-0.80906,0.00012,18.76356]
[1778519581084,33.42,81428.54,0.0,-0.8089,0.00012,18.77333]
[1778519581828,33.42,81429.65,0.0,-0.80877,0.00012,18.78149]
[1778519582835,33.42,81440.23,0.0,-0.80752,0.00012,18.85913]
[1778519583842,33.42,81442.23,0.0,-0.80728,0.00012,18.87387]
[1778519584849,33.42,81446.51,0.0,-0.80677,0.00012,18.90525]
[1778519586863,33.42,81452.38,0.0,-0.80607,0.00012,18.94816]
[1778519587870,33.42,81456.39,0.0,-0.8056,0.00012,18.97746]
[1778519589885,33.41,81459.32,0.0,-0.80525,0.00012,18.9986]
[1778519590891,33.41,81457.66,0.0,-0.80545,0.00012,18.98624]
[1778519592905,33.41,81458.64,0.0,-0.80534,0.00012,18.99302]
[1778519593912,33.41,81462.87,0.0,-0.80484,0.00012,19.02383]
[1778519594920,33.41,81464.92,0.0,-0.8046,0.00012,19.03864]
[1778519598948,33.41,81466.15,0.0,-0.80446,0.00012,19.04681]
[1778519600969,33.41,81471.13,0.0,-0.80387,0.00012,19.08282]
[1778519601969,33.41,81479.42,0.0,-0.80288,0.00012,19.14324]
[1778519603983,33.41,81479.26,0.0,-0.80291,0.00012,19.14146]
[1778519609019,33.4,81478.99,0.0,-0.80298,0.00012,19.13752]
[1778519613047,33.4,81480.36,0.0,-0.80287,0.00012,19.14183]
[1778519615061,33.4,81478.87,0.0,-0.80306,0.00012,19.13029]
[1778519618082,33.4,81481.93,0.0,-0.8027,0.00012,19.15176]
[1778519622110,33.39,81483.46,0.0,-0.80254,0.00012,19.16168]
[1778519623117,33.39,81484.92,0.0,-0.80237,0.00012,19.17203]
[1778519626138,33.39,81488.47,0.0,-0.80196,0.00012,19.19715]
[1778519628153,33.39,81489.79,0.0,-0.8018,0.00012,19.20642]
[1778519629160,33.39,81486.57,0.0,-0.80219,0.00012,19.18269]
[1778519634195,33.39,81493.37,0.0,-0.80139,0.00012,19.23152]
[1778519635202,33.39,81494.95,0.0,-0.8012,0.00012,19.24282]
[1778519640237,33.38,81495.59,0.0,-0.80115,0.00012,19.24616]
[1778519641244,33.38,81488.02,0.0,-0.80207,0.00012,19.19057]
[1778519642253,33.38,81486.56,0.0,-0.80225,0.00012,19.17968]
[1778519643258,33.38,81488.02,0.0,-0.80207,0.00012,19.19015]
[1778519644265,33.38,81486.11,0.0,-0.80231,0.00012,19.17597]
[1778519647286,33.38,81487.41,0.0,-0.80216,0.00012,19.18486]
[1778519649564,33.38,81485.85,0.0,-0.80236,0.00012,19.17302]
[1778519655342,33.38,81486.97,0.0,-0.80224,0.00012,19.17993]
[1778519657356,33.37,81483.07,0.0,-0.80272,0.00012,19.15093]
[1778519658363,33.37,81481.13,0.0,-0.80296,0.00012,19.13641]
[1778519660378,33.37,81488.5,0.0,-0.80208,0.00012,19.18971]
[1778519662391,33.37,81493.19,0.0,-0.80153,0.00012,19.22325]
[1778519664405,33.37,81488.99,0.0,-0.80205,0.00012,19.19171]
[1778519665412,33.37,81491.78,0.0,-0.80172,0.00012,19.21174]
[1778519669440,33.36,81495.42,0.0,-0.80131,0.00012,19.23674]
[1778519674476,33.36,81495.23,0.0,-0.80139,0.00012,19.22946]
[1778519679511,33.36,81495.58,0.0,-0.80137,0.00012,19.2306]
[1778519684546,33.35,81499.36,0.0,-0.80093,0.00012,19.25685]
[1778519685553,33.35,81500.95,0.0,-0.80075,0.00012,19.26817]
[1778519687567,33.35,81503.32,0.0,-0.80047,0.00012,19.28486]
[1778519692602,33.35,81503.34,0.0,-0.80049,0.00012,19.28336]
[1778519696630,33.35,81498.12,0.0,-0.80115,0.00012,19.24392]
[1778519697637,33.34,81490.73,0.0,-0.80205,0.00012,19.18958]
[1778519700658,33.34,81493.2,0.0,-0.80176,0.00012,19.20703]
[1778519702672,33.34,81496.54,0.0,-0.80137,0.00012,19.231]
[1778519703679,33.34,81498.22,0.0,-0.80117,0.00012,19.24303]
[1778519704686,33.34,81496.75,0.0,-0.80135,0.00012,19.232]
[1778519705693,33.34,81498.91,0.0,-0.80109,0.00012,19.24753]
[1778519706700,33.34,81501.7,0.0,-0.80076,0.00012,19.26764]
[1778519711735,33.34,81502.5,0.0,-0.80069,0.00012,19.27194]
[1778519717777,33.33,81502.6,0.0,-0.80071,0.00012,19.27085]
[1778519718784,33.33,81497.33,0.0,-0.80135,0.00012,19.232]
[1778519719791,33.33,81495.96,0.0,-0.80152,0.00012,19.22172]
[1778519720798,33.33,81492.2,0.0,-0.80198,0.00012,19.19396]
[1778519723819,33.33,81495.44,0.0,-0.8016,0.00012,19.21705]
[1778519724826,33.33,81492.02,0.0,-0.80202,0.00012,19.19178]
[1778519725833,33.33,81490.34,0.0,-0.80222,0.00012,19.17928]
[1778519729862,33.33,81493.7,0.0,-0.80183,0.00012,19.20315]
[1778519731133,33.32,81490.92,0.0,-0.80221,0.00012,19.17796]
[1778519732882,33.32,81492.69,0.0,-0.80199,0.00012,19.19074]
[1778519734896,33.32,81499.11,0.0,-0.80122,0.00012,19.23736]
[1778519735903,33.32,81500.96,0.0,-0.801,0.00012,19.25065]
[1778519738924,33.32,81504.19,0.0,-0.80062,0.00012,19.2735]
[1778519744966,33.32,81504.33,0.0,-0.80064,0.00012,19.27279]
[1778519751008,33.31,81503.64,0.0,-0.80076,0.00012,19.26517]
[1778519754320,33.31,81503.61,0.0,-0.80078,0.00012,19.26409]
[1778519759598,33.3,81504.28,0.0,-0.80075,0.00012,19.26643]
[1778519761078,33.3,81506.37,0.0,-0.80051,0.00012,19.28085]
[1778519764323,33.3,81506.16,0.0,-0.80055,0.00012,19.27843]
[1778519764367,33.3,81506.16,0.0,-0.80055,0.00012,19.27843]
[1778519764099,33.3,81511.91,0.0,-0.79985,0.00012,19.32005]
[1778519764622,33.3,81511.91,0.0,-0.79985,0.00012,19.32005]
[1778519764809,33.3,81511.91,0.0,-0.79985,0.00012,19.32005]
[1778519765251,33.3,81518.07,0.0,-0.79911,0.00012,19.36468]
[1778519771148,33.29,81520.88,0.0,-0.79879,0.00012,19.38382]
[1778519773511,33.29,81521.32,0.0,-0.79875,0.00012,19.38644]
[1778519773561,33.29,81521.32,0.0,-0.79875,0.00012,19.38644]
[1778519773563,33.29,81521.32,0.0,-0.79875,0.00012,19.38644]
[1778519773808,33.29,81521.32,0.0,-0.79875,0.00012,19.38644]
[1778519776186,33.29,81529.52,0.0,-0.79776,0.00012,19.44506]
[1778519777191,33.29,81533.24,0.0,-0.79731,0.00012,19.4722]
[1778519778198,33.29,81545.32,0.0,-0.79582,0.00012,19.55984]
[1778519779205,33.29,81561.31,0.0,-0.79385,0.00012,19.67571]
[1778519780212,33.29,81563.0,0.0,-0.79365,0.00012,19.68768]
[1778519784240,33.28,81568.38,0.0,-0.793,0.00012,19.72547]
[1778519784504,33.28,81568.38,0.0,-0.793,0.00012,19.72547]
[1778519784553,33.28,81568.38,0.0,-0.793,0.00012,19.72547]
[1778519784558,33.28,81568.38,0.0,-0.793,0.00012,19.72547]
[1778519785248,33.28,81573.74,0.0,-0.79234,0.00012,19.76417]
[1778519788268,33.28,81580.36,0.0,-0.79152,0.00012,19.81142]
[1778519789275,33.28,81569.74,0.0,-0.79286,0.00012,19.734]
[1778519790282,33.28,81567.84,0.0,-0.7931,0.00012,19.71986]
[1778519792296,33.28,81562.54,0.0,-0.7938,0.00012,19.67626]
[1778519794969,33.28,81561.22,0.0,-0.79398,0.00012,19.66609]
[1778519795016,33.28,81561.22,0.0,-0.79398,0.00012,19.66609]
[1778519795058,33.28,81561.22,0.0,-0.79398,0.00012,19.66609]
[1778519800352,33.27,81563.38,0.0,-0.79374,0.00012,19.68006]
[1778519802366,33.27,81570.56,0.0,-0.79286,0.00012,19.7316]
[1778519803373,33.27,81581.09,0.0,-0.79155,0.00012,19.80773]
[1778519804380,33.27,81587.7,0.0,-0.79072,0.00013,19.85536]
[1778519808093,33.27,81588.65,0.0,-0.79062,0.00013,19.86141]
[1778519808144,33.27,81588.65,0.0,-0.79062,0.00013,19.86141]
[1778519808313,33.27,81588.65,0.0,-0.79062,0.00013,19.86141]
[1778519811429,33.26,81585.5,0.0,-0.79104,0.00013,19.83745]
[1778519815119,33.26,81584.02,0.0,-0.79123,0.00013,19.82614]
[1778519815171,33.26,81584.02,0.0,-0.79123,0.00013,19.82614]
[1778519815311,33.26,81584.02,0.0,-0.79123,0.00013,19.82614]
[1778519817471,33.26,81587.49,0.0,-0.79082,0.00013,19.85018]
[1778519820034,33.26,81590.09,0.0,-0.7905,0.00013,19.86871]
[1778519820061,33.26,81590.09,0.0,-0.7905,0.00013,19.86871]
[1778519820084,33.26,81590.09,0.0,-0.7905,0.00013,19.86871]
[1778519820184,33.26,81593.48,0.0,-0.79008,0.00013,19.89293]
[1778519822192,33.26,81594.44,0.0,-0.78996,0.00013,19.89954]
[1778519822196,33.26,81598.93,0.0,-0.7894,0.00013,19.93166]
[1778519822562,33.26,81598.93,0.0,-0.7894,0.00013,19.93166]
[1778519822669,33.26,81607.1,0.0,-0.78837,0.00013,19.99066]
[1778519823541,33.26,81620.59,0.0,-0.78667,0.00013,20.08789]
[1778519824549,33.26,81625.73,0.0,-0.78602,0.00013,20.12452]
[1778519825555,33.26,81635.66,0.0,-0.78477,0.00013,20.19559]
[1778519826562,33.25,81638.88,0.0,-0.78436,0.00013,20.21837]
[1778519828577,33.25,81635.59,0.0,-0.7848,0.00013,20.19405]
[1778519831507,33.25,81633.25,0.0,-0.7851,0.00013,20.17695]
[1778519835043,33.25,81633.87,0.0,-0.78503,0.00013,20.181]
[1778519835064,33.25,81633.87,0.0,-0.78503,0.00013,20.181]
[1778519835120,33.25,81633.87,0.0,-0.78503,0.00013,20.181]
[1778519836827,33.25,81633.93,0.0,-0.78502,0.00013,20.18119]
[1778519837060,33.25,81633.93,0.0,-0.78502,0.00013,20.18119]
[1778519841436,33.25,81636.45,0.0,-0.78471,0.00013,20.19881]
[1778519841483,33.25,81635.24,0.0,-0.78487,0.00013,20.18987]
[1778519841566,33.25,81635.24,0.0,-0.78487,0.00013,20.18987]
[1778519844435,33.25,81636.06,0.0,-0.78477,0.00013,20.19564]
[1778519844486,33.25,81635.14,0.0,-0.78489,0.00013,20.18891]
[1778519844557,33.25,81635.14,0.0,-0.78489,0.00013,20.18891]
[1778519846703,33.25,81629.96,0.0,-0.78555,0.00013,20.15132]
[1778519847918,33.25,81629.96,0.0,-0.78555,0.00013,20.15132]
[1778519847970,33.25,81629.96,0.0,-0.78555,0.00013,20.15132]
[1778519848060,33.25,81629.96,0.0,-0.78555,0.00013,20.15132]
[1778519850772,33.25,81628.79,0.0,-0.78571,0.00013,20.14259]
[1778519850811,33.25,81628.79,0.0,-0.78571,0.00013,20.14259]
[1778519850922,33.25,81628.79,0.0,-0.78571,0.00013,20.14259]
[1778519851002,33.25,81628.79,0.0,-0.78571,0.00013,20.14259]
[1778519851087,33.25,81628.79,0.0,-0.78571,0.00013,20.14259]
[1778519853754,33.25,81639.68,0.0,-0.78436,0.00013,20.21613]
[1778519856080,33.25,81640.42,0.0,-0.78427,0.00013,20.22143]
[1778519856132,33.25,81640.42,0.0,-0.78427,0.00013,20.22143]
[1778519856313,33.25,81640.42,0.0,-0.78427,0.00013,20.22143]
[1778519859433,33.25,81640.75,0.0,-0.78422,0.00013,20.22375]
[1778519859796,33.25,81630.83,0.0,-0.78549,0.00013,20.15247]
[1778519860803,33.25,81623.34,0.0,-0.78644,0.00013,20.09861]
[1778519862811,33.25,81622.9,0.0,-0.78649,0.00013,20.09552]
[1778519862874,33.25,81622.9,0.0,-0.78649,0.00013,20.09552]
[1778519863265,33.25,81622.9,0.0,-0.78649,0.00013,20.09552]
[1778519868859,33.25,81626.05,0.0,-0.78608,0.00013,20.11867]
[1778519869866,33.25,81632.66,0.0,-0.78524,0.00013,20.16626]
[1778519871330,33.25,81632.66,0.0,-0.78524,0.00013,20.16626]
[1778519871384,33.25,81632.66,0.0,-0.78524,0.00013,20.16626]
[1778519871447,33.25,81632.66,0.0,-0.78524,0.00013,20.16626]
[1778519871413,33.25,81632.55,0.0,-0.78526,0.00013,20.16548]
[1778519871564,33.25,81632.55,0.0,-0.78526,0.00013,20.16548]
[1778519876915,33.25,81635.25,0.0,-0.78491,0.00013,20.18484]
[1778519877922,33.25,81638.42,0.0,-0.78451,0.00013,20.2076]
[1778519879936,33.25,81642.58,0.0,-0.78398,0.00013,20.23738]
[1778519881950,33.25,81638.2,0.0,-0.78454,0.00013,20.20593]
[1778519882840,33.25,81638.2,0.0,-0.78454,0.00013,20.20593]
[1778519882892,33.25,81638.2,0.0,-0.78454,0.00013,20.20593]
[1778519883063,33.25,81638.2,0.0,-0.78454,0.00013,20.20593]
[1778519885279,33.25,81636.2,0.0,-0.7848,0.00013,20.19156]
[1778519885315,33.25,81636.2,0.0,-0.7848,0.00013,20.19156]
[1778519885330,33.25,81636.2,0.0,-0.7848,0.00013,20.19156]
[1778519890872,33.25,81632.81,0.0,-0.78522,0.00013,20.16753]
[1778519891081,33.25,81632.81,0.0,-0.78522,0.00013,20.16753]
[1778519892026,33.25,81624.74,0.0,-0.78625,0.00013,20.10951]
[1778519893312,33.25,81624.74,0.0,-0.78625,0.00013,20.10951]
[1778519893363,33.25,81624.74,0.0,-0.78625,0.00013,20.10951]
[1778519893563,33.25,81623.96,0.0,-0.78634,0.00013,20.10388]
[1778519896054,33.25,81617.57,0.0,-0.78716,0.00013,20.0578]
[1778519898089,33.25,81614.5,0.0,-0.78754,0.00013,20.03565]
[1778519898141,33.25,81614.5,0.0,-0.78754,0.00013,20.03565]
[1778519898310,33.25,81614.5,0.0,-0.78754,0.00013,20.03565]
[1778519901090,33.25,81602.79,0.0,-0.78902,0.00013,19.9513]
[1778519902097,33.25,81586.2,0.0,-0.7911,0.00013,19.83132]
[1778519903107,33.25,81583.05,0.0,-0.7915,0.00013,19.80833]
[1778519904114,33.25,81579.28,0.0,-0.79197,0.00012,19.78097]
[1778519906128,33.25,81582.4,0.0,-0.79158,0.00013,19.80365]
[1778519908956,33.25,81582.75,0.0,-0.79153,0.00013,19.80619]
[1778519909028,33.25,81582.75,0.0,-0.79153,0.00013,19.80619]
[1778519909063,33.25,81582.75,0.0,-0.79153,0.00013,19.80619]
[1778519911163,33.25,81576.9,0.0,-0.7923,0.00012,19.75936]
[1778519916198,33.25,81578.78,0.0,-0.79206,0.00012,19.77311]
[1778519920227,33.25,81575.59,0.0,-0.79246,0.00012,19.75001]
[1778519921315,33.25,81575.59,0.0,-0.79246,0.00012,19.75001]
[1778519921337,33.25,81575.76,0.0,-0.79244,0.00012,19.75128]
[1778519921672,33.25,81575.76,0.0,-0.79244,0.00012,19.75128]
[1778519921724,33.25,81575.76,0.0,-0.79244,0.00012,19.75128]
[1778519921809,33.25,81575.76,0.0,-0.79244,0.00012,19.75128]
[1778519926269,33.25,81582.9,0.0,-0.79154,0.00013,19.8033]
[1778519927276,33.25,81578.94,0.0,-0.79203,0.00012,19.77457]
[1778519928026,33.25,81578.94,0.0,-0.79203,0.00012,19.77457]
[1778519928060,33.25,81578.94,0.0,-0.79203,0.00012,19.77457]
[1778519928077,33.25,81578.94,0.0,-0.79203,0.00012,19.77457]
[1778519928459,33.25,81578.94,0.0,-0.79203,0.00012,19.77457]
[1778519928561,33.25,81579.63,0.0,-0.79195,0.00012,19.77959]
[1778519929290,33.25,81575.68,0.0,-0.79244,0.00012,19.75094]
[1778519933971,33.25,81573.07,0.0,-0.79276,0.00012,19.73222]
[1778519933979,33.25,81573.07,0.0,-0.79276,0.00012,19.73222]
[1778519934063,33.25,81573.07,0.0,-0.79276,0.00012,19.73222]
[1778519939177,33.25,81576.43,0.0,-0.79234,0.00012,19.75689]
[1778519939228,33.25,81576.43,0.0,-0.79234,0.00012,19.75689]
[1778519939308,33.25,81576.43,0.0,-0.79234,0.00012,19.75689]
[1778519940367,33.25,81580.37,0.0,-0.79185,0.00012,19.78556]
[1778519942382,33.25,81585.67,0.0,-0.79118,0.00013,19.82399]
[1778519943428,33.25,81585.67,0.0,-0.79118,0.00013,19.82399]
[1778519943475,33.25,81585.67,0.0,-0.79118,0.00013,19.82399]
[1778519943562,33.25,81585.67,0.0,-0.79118,0.00013,19.82399]
[1778519944395,33.25,81580.45,0.0,-0.79184,0.00012,19.78605]
[1778519947419,33.25,81569.56,0.0,-0.79319,0.00012,19.70703]
[1778519948390,33.25,81569.56,0.0,-0.79319,0.00012,19.70703]
[1778519948560,33.25,81569.56,0.0,-0.79319,0.00012,19.70703]
[1778519948576,33.25,81569.56,0.0,-0.79319,0.00012,19.70703]
[1778519948423,33.25,81565.76,0.0,-0.79367,0.00012,19.6795]
[1778519948939,33.25,81565.76,0.0,-0.79367,0.00012,19.6795]
[1778519949069,33.25,81565.76,0.0,-0.79367,0.00012,19.6795]
[1778519949430,33.25,81559.93,0.0,-0.79439,0.00012,19.63723]
[1778519950437,33.25,81551.78,0.0,-0.7954,0.00012,19.57774]
[1778519951444,33.25,81558.42,0.0,-0.79458,0.00012,19.62599]
[1778519953125,33.25,81557.57,0.0,-0.79469,0.00012,19.61966]
[1778519953159,33.25,81557.57,0.0,-0.79469,0.00012,19.61966]
[1778519953313,33.25,81557.57,0.0,-0.79469,0.00012,19.61966]
[1778519954465,33.25,81564.23,0.0,-0.79387,0.00012,19.66782]
[1778519957486,33.25,81569.55,0.0,-0.79321,0.00012,19.70603]
[1778519958610,33.25,81569.82,0.0,-0.79318,0.00012,19.70781]
[1778519958621,33.25,81569.82,0.0,-0.79318,0.00012,19.70781]
[1778519958811,33.25,81569.82,0.0,-0.79318,0.00012,19.70781]
[1778519964538,33.24,81571.5,0.0,-0.79299,0.00012,19.71893]
[1778519965545,33.24,81575.71,0.0,-0.79247,0.00012,19.74931]
[1778519966398,33.24,81575.71,0.0,-0.79247,0.00012,19.74931]
[1778519966447,33.24,81575.71,0.0,-0.79247,0.00012,19.74931]
[1778519966559,33.24,81575.71,0.0,-0.79247,0.00012,19.74931]
[1778519971587,33.24,81578.17,0.0,-0.79222,0.00012,19.76132]
[1778519972594,33.24,81581.73,0.0,-0.79178,0.00013,19.7869]
[1778519973622,33.24,81584.41,0.0,-0.79145,0.00013,19.80617]
[1778519973674,33.24,81584.41,0.0,-0.79145,0.00013,19.80617]
[1778519973811,33.24,81584.41,0.0,-0.79145,0.00013,19.80617]
[1778519975615,33.24,81590.8,0.0,-0.79065,0.00013,19.85209]
[1778519980650,33.24,81589.31,0.0,-0.79086,0.00013,19.84009]
[1778519981903,33.24,81589.31,0.0,-0.79086,0.00013,19.84009]
[1778519981908,33.24,81589.31,0.0,-0.79086,0.00013,19.84009]
[1778519982064,33.24,81589.31,0.0,-0.79086,0.00013,19.84009]
[1778519987699,33.23,81589.66,0.0,-0.79085,0.00013,19.84093]
[1778519989703,33.23,81587.68,0.0,-0.7911,0.00013,19.82634]
[1778519989754,33.23,81587.68,0.0,-0.7911,0.00013,19.82634]
[1778519989831,33.23,81583.25,0.0,-0.79166,0.00013,19.79399]
[1778519993311,33.23,81583.64,0.0,-0.79162,0.00013,19.79643]
[1778519995113,33.23,81587.65,0.0,-0.79112,0.00013,19.82509]
[1778519995160,33.23,81587.65,0.0,-0.79112,0.00013,19.82509]
[1778519995311,33.23,81587.65,0.0,-0.79112,0.00013,19.82509]
[1778520000927,33.22,81587.27,0.0,-0.7912,0.00013,19.82096]
[1778520006832,33.22,81590.88,0.0,-0.79077,0.00013,19.84547]
[1778520008847,33.22,81601.59,0.0,-0.78943,0.00013,19.92263]
[1778520010587,33.22,81603.04,0.0,-0.78926,0.00013,19.93274]
[1778520013881,33.22,81606.92,0.0,-0.78878,0.00013,19.96018]
[1778520014738,33.22,81606.92,0.0,-0.78878,0.00013,19.96018]
[1778520020930,33.22,81606.05,0.0,-0.7889,0.00013,19.9532]
[1778520025965,33.21,81602.82,0.0,-0.78933,0.00013,19.929]
[1778520026972,33.21,81591.14,0.0,-0.7908,0.00013,19.84428]
[1778520027979,33.21,81589.85,0.0,-0.79096,0.00013,19.8349]
[1778520033015,33.21,81584.16,0.0,-0.7917,0.00013,19.78916]
[1778520035029,33.21,81588.5,0.0,-0.79116,0.00013,19.82067]
[1778520037350,33.21,81588.71,0.0,-0.79113,0.00013,19.82218]
[1778520039057,33.21,81593.34,0.0,-0.79055,0.00013,19.85568]
[1778520043085,33.21,81596.59,0.0,-0.79015,0.00013,19.87896]
[1778520048120,33.21,81594.21,0.0,-0.79046,0.00013,19.86132]
[1778520051144,33.21,81597.36,0.0,-0.79006,0.00013,19.88395]
[1778520052896,33.21,81598.53,0.0,-0.78992,0.00013,19.89234]
[1778520054166,33.21,81605.19,0.0,-0.78908,0.00013,19.94036]
[1778520058198,33.21,81601.55,0.0,-0.78955,0.00013,19.91344]
[1778520061219,33.21,81608.47,0.0,-0.78869,0.00013,19.96316]
[1778520066254,33.21,81604.8,0.0,-0.78916,0.00013,19.93578]
[1778520069276,33.2,81617.09,0.0,-0.78762,0.00013,20.02417]
[1778520071290,33.2,81620.86,0.0,-0.78714,0.00013,20.05126]
[1778520072297,33.2,81623.28,0.0,-0.78684,0.00013,20.0686]
[1778520073304,33.2,81626.64,0.0,-0.78641,0.00013,20.09269]
[1778520074311,33.2,81627.09,0.0,-0.78636,0.00013,20.09577]
[1778520075318,33.2,81629.24,0.0,-0.78609,0.00013,20.11107]
[1778520076325,33.2,81628.73,0.0,-0.78616,0.00013,20.10721]
[1778520077332,33.2,81627.64,0.0,-0.78631,0.00013,20.09894]
[1778520079346,33.2,81627.0,0.0,-0.78639,0.00013,20.09394]
[1778520083374,33.2,81619.62,0.0,-0.78734,0.00013,20.04]
[1778520088409,33.2,81609.27,0.0,-0.78866,0.00013,19.96478]
[1778520089416,33.2,81605.16,0.0,-0.78918,0.00013,19.93504]
[1778520092437,33.2,81599.49,0.0,-0.78993,0.00013,19.88925]
[1778520098480,33.2,81599.56,0.0,-0.78993,0.00013,19.88929]
[1778520099486,33.2,81609.28,0.0,-0.78871,0.00013,19.95957]
[1778520100493,33.2,81614.21,0.0,-0.78808,0.00013,19.99519]
[1778520105528,33.2,81616.36,0.0,-0.78781,0.00013,20.01104]
[1778520109556,33.2,81624.27,0.0,-0.7868,0.00013,20.06843]
[1778520110563,33.2,81626.28,0.0,-0.78654,0.00013,20.08293]
[1778520111570,33.2,81625.45,0.0,-0.78665,0.00013,20.07694]
[1778520112577,33.2,81617.48,0.0,-0.78766,0.00013,20.01943]
[1778520115598,33.2,81615.54,0.0,-0.7879,0.00013,20.00565]
[1778520120633,33.2,81617.95,0.0,-0.78759,0.00013,20.02336]
[1778520122647,33.2,81621.14,0.0,-0.78719,0.00013,20.04631]
[1778520123656,33.2,81617.58,0.0,-0.78764,0.00013,20.02048]
[1778520124670,33.2,81605.74,0.0,-0.78914,0.00013,19.93476]
[1778520125677,33.2,81604.65,0.0,-0.78928,0.00013,19.92672]
[1778520127691,33.2,81596.66,0.0,-0.79029,0.00013,19.8685]
[1778520129705,33.2,81592.69,0.0,-0.79079,0.00013,19.83947]
[1778520131719,33.19,81600.05,0.0,-0.78987,0.00013,19.89262]
[1778520133734,33.19,81603.89,0.0,-0.78939,0.00013,19.92009]
[1778520137762,33.19,81613.31,0.0,-0.78822,0.00013,19.98766]
[1778520142797,33.19,81613.58,0.0,-0.7882,0.00013,19.98862]
[1778520147832,33.19,81613.46,0.0,-0.78823,0.00013,19.98688]
[1778520150853,33.19,81607.2,0.0,-0.78903,0.00013,19.94109]
[1778520152867,33.19,81603.8,0.0,-0.7895,0.00013,19.9118]
[1778520154881,33.19,81600.39,0.0,-0.78993,0.00013,19.88689]
[1778520155888,33.19,81595.86,0.0,-0.7905,0.00013,19.85389]
[1778520156895,33.18,81588.27,0.0,-0.79146,0.00013,19.7987]
[1778520158909,33.18,81584.32,0.0,-0.79196,0.00013,19.76971]
[1778520160923,33.18,81581.21,0.0,-0.79235,0.00013,19.74694]
[1778520163944,33.18,81586.08,0.0,-0.79174,0.00013,19.78212]
[1778520164951,33.18,81589.39,0.0,-0.79133,0.00013,19.80605]
[1778520167972,33.18,81593.56,0.0,-0.79081,0.00013,19.83601]
[1778520173008,33.18,81593.07,0.0,-0.79088,0.00013,19.83229]
[1778520178042,33.18,81595.06,0.0,-0.79063,0.00013,19.84648]
[1778520183077,33.18,81596.5,0.0,-0.79046,0.00013,19.85663]
[1778520186098,33.18,81600.67,0.0,-0.78994,0.00013,19.88664]
[1778520188112,33.18,81596.9,0.0,-0.79041,0.00013,19.85912]
[1778520190126,33.18,81591.15,0.0,-0.79114,0.00013,19.81727]
[1778520195161,33.18,81588.88,0.0,-0.79142,0.00013,19.80076]
[1778520197175,33.18,81584.72,0.0,-0.79194,0.00013,19.77054]
[1778520202210,33.18,81585.65,0.0,-0.79183,0.00013,19.77745]
[1778520205231,33.18,81581.44,0.0,-0.79235,0.00013,19.74694]
[1778520210267,33.18,81583.42,0.0,-0.7921,0.00013,19.76152]
[1778520210984,33.18,81583.42,0.0,-0.7921,0.00013,19.76152]
[1778520217315,33.18,81584.26,0.0,-0.79202,0.00013,19.7633]
[1778520218323,33.18,81591.88,0.0,-0.79107,0.00013,19.81866]
[1778520219427,33.18,81591.88,0.0,-0.79107,0.00013,19.81866]
[1778520219775,33.18,81586.28,0.0,-0.79177,0.00013,19.77794]
[1778520225372,33.18,81585.47,0.0,-0.79188,0.00013,19.77197]
[1778520230407,33.18,81584.16,0.0,-0.79204,0.00013,19.76242]
[1778520233428,33.18,81588.91,0.0,-0.79144,0.00013,19.7969]
[1778520238463,33.18,81589.67,0.0,-0.79135,0.00013,19.80222]
[1778520243499,33.18,81586.19,0.0,-0.79179,0.00013,19.77667]
[1778520244506,33.18,81580.68,0.0,-0.79249,0.00013,19.73647]
[1778520245513,33.18,81588.46,0.0,-0.79151,0.00013,19.79291]
[1778520247527,33.18,81590.57,0.0,-0.79125,0.00013,19.80814]
[1778520252562,33.18,81590.71,0.0,-0.79124,0.00013,19.80888]
[1778520255209,33.18,81592.16,0.0,-0.79106,0.00013,19.81919]
[1778520255588,33.18,81595.66,0.0,-0.79062,0.00013,19.84442]
[1778520259616,33.18,81602.0,0.0,-0.78983,0.00013,19.88992]
[1778520260623,33.17,81606.84,0.0,-0.78923,0.00013,19.92487]
[1778520265658,33.17,81605.06,0.0,-0.78947,0.00013,19.91117]
[1778520268679,33.17,81608.48,0.0,-0.78904,0.00013,19.93547]
[1778520270695,33.17,81611.85,0.0,-0.78862,0.00013,19.9595]
[1778520271702,33.17,81608.46,0.0,-0.78909,0.00013,19.93034]
[1778520276737,33.17,81610.44,0.0,-0.78885,0.00013,19.94386]
[1778520278751,33.17,81603.29,0.0,-0.78976,0.00013,19.89171]
[1778520279758,33.17,81598.89,0.0,-0.79032,0.00013,19.85967]
[1778520280765,33.17,81595.25,0.0,-0.79078,0.00013,19.83315]
[1778520281775,33.17,81587.55,0.0,-0.79174,0.00013,19.77715]
[1778520282781,33.17,81580.92,0.0,-0.79258,0.00013,19.72893]
[1778520286809,33.17,81584.57,0.0,-0.79213,0.00013,19.75499]
[1778520291218,33.16,81584.5,0.0,-0.79215,0.00013,19.75385]
[1778520295872,33.16,81587.67,0.0,-0.79176,0.00013,19.77613]
[1778520300907,33.16,81581.91,0.0,-0.7925,0.00013,19.73336]
[1778520305942,33.16,81580.17,0.0,-0.79273,0.00013,19.72007]
[1778520307527,33.16,81580.17,0.0,-0.79273,0.00013,19.72007]
[1778520307956,33.16,81575.09,0.0,-0.79337,0.00012,19.68285]
[1778520311984,33.16,81578.9,0.0,-0.79291,0.00013,19.70963]
[1778520316014,33.15,81587.8,0.0,-0.79181,0.00013,19.77347]
[1778520317020,33.15,81593.44,0.0,-0.79111,0.00013,19.81436]
[1778520320041,33.15,81597.87,0.0,-0.79056,0.00013,19.84613]
[1778520325076,33.15,81599.04,0.0,-0.79042,0.00013,19.85407]
[1778520328143,33.15,81599.44,0.0,-0.79037,0.00013,19.85675]
[1778520328624,33.15,81599.44,0.0,-0.79037,0.00013,19.85675]
[1778520328650,33.15,81604.02,0.0,-0.7898,0.00013,19.88971]
[1778520332744,33.15,81597.37,0.0,-0.79068,0.00013,19.83647]
[1778520338167,33.15,81598.51,0.0,-0.79054,0.00013,19.84441]
[1778520343202,33.15,81598.92,0.0,-0.7905,0.00013,19.84688]
[1778520348237,33.14,81600.15,0.0,-0.79035,0.00013,19.85537]
[1778520351258,33.14,81596.06,0.0,-0.79087,0.00013,19.82541]
[1778520353272,33.14,81584.8,0.0,-0.79229,0.00013,19.74344]
[1778520356295,33.14,81577.66,0.0,-0.79318,0.00012,19.69142]
[1778520361330,33.14,81578.33,0.0,-0.7931,0.00013,19.69603]
[1778520364079,33.14,81579.91,0.0,-0.79291,0.00013,19.70736]
[1778520364122,33.14,81579.91,0.0,-0.79291,0.00013,19.70736]
[1778520367372,33.14,81575.99,0.0,-0.7934,0.00012,19.67841]
[1778520371400,33.14,81580.01,0.0,-0.79291,0.00013,19.70743]
[1778520376435,33.14,81582.29,0.0,-0.79263,0.00013,19.72345]
[1778520378449,33.14,81588.81,0.0,-0.79182,0.00013,19.77066]
[1778520380463,33.14,81592.28,0.0,-0.79138,0.00013,19.79584]
[1778520381470,33.14,81597.67,0.0,-0.79071,0.00013,19.83498]
[1778520386508,33.14,81600.43,0.0,-0.79037,0.00013,19.85462]
[1778520387107,33.14,81600.43,0.0,-0.79037,0.00013,19.85462]
[1778520392447,33.14,81596.82,0.0,-0.79086,0.00013,19.82357]
[1778520394195,33.14,81600.31,0.0,-0.79042,0.00013,19.84881]
[1778520399600,33.14,81601.22,0.0,-0.79032,0.00013,19.85492]
[1778520400606,33.14,81596.73,0.0,-0.79088,0.00013,19.82223]
[1778520402620,33.13,81606.69,0.0,-0.78963,0.00013,19.89444]
[1778520404634,33.13,81609.93,0.0,-0.78923,0.00013,19.91766]
[1778520409669,33.13,81610.26,0.0,-0.7892,0.00013,19.9193]
[1778520413697,33.13,81603.38,0.0,-0.79008,0.00013,19.8688]
[1778520416718,33.13,81599.34,0.0,-0.79059,0.00013,19.83917]
[1778520417725,33.13,81595.72,0.0,-0.79105,0.00013,19.81279]
[1778520420746,33.13,81592.32,0.0,-0.79148,0.00013,19.78797]
[1778520425781,33.13,81590.69,0.0,-0.79168,0.00013,19.77609]
[1778520430816,33.13,81591.34,0.0,-0.7916,0.00013,19.78078]
[1778520434844,33.13,81588.04,0.0,-0.79202,0.00013,19.75676]
[1778520435851,33.13,81584.38,0.0,-0.79248,0.00013,19.73003]
[1778520438872,33.13,81580.55,0.0,-0.79296,0.00013,19.702]
[1778520440886,33.13,81577.34,0.0,-0.79336,0.00013,19.67858]
[1778520444263,33.13,81579.6,0.0,-0.79308,0.00013,19.69505]
[1778520449160,33.13,81578.47,0.0,-0.79322,0.00013,19.68674]
[1778520451963,33.13,81572.9,0.0,-0.79395,0.00012,19.64166]
[1778520456998,33.13,81572.79,0.0,-0.79396,0.00012,19.64109]
[1778520463040,33.13,81573.77,0.0,-0.79383,0.00012,19.64855]
[1778520469082,33.13,81572.2,0.0,-0.79402,0.00012,19.63745]
[1778520474117,33.13,81572.31,0.0,-0.794,0.00012,19.6386]
[1778520479152,33.13,81567.17,0.0,-0.79465,0.00012,19.6008]
[1778520482173,33.13,81574.07,0.0,-0.79379,0.00012,19.65098]
[1778520487208,33.13,81577.95,0.0,-0.79331,0.00013,19.6789]
[1778520492243,33.13,81577.52,0.0,-0.79337,0.00013,19.67559]
[1778520497279,33.13,81574.73,0.0,-0.79372,0.00012,19.65505]
[1778520502314,33.13,81571.66,0.0,-0.79411,0.00012,19.63247]
[1778520507349,33.13,81567.25,0.0,-0.79466,0.00012,19.60014]
[1778520512384,33.13,81568.65,0.0,-0.79452,0.00012,19.60579]
[1778520516413,33.13,81576.33,0.0,-0.79356,0.00012,19.66167]
[1778520521448,33.13,81577.22,0.0,-0.79346,0.00013,19.66786]
[1778520523462,33.13,81573.76,0.0,-0.79389,0.00012,19.64252]
[1778520527490,33.13,81577.38,0.0,-0.79344,0.00013,19.66879]
[1778520530511,33.13,81589.56,0.0,-0.79192,0.00013,19.75746]
[1778520531518,33.13,81591.61,0.0,-0.79166,0.00013,19.77246]
[1778520536553,33.13,81593.36,0.0,-0.79143,0.00013,19.78542]
[1778520541588,33.13,81591.9,0.0,-0.79162,0.00013,19.77449]
[1778520544339,33.13,81592.04,0.0,-0.79161,0.00013,19.77543]
[1778520544420,33.13,81592.04,0.0,-0.79161,0.00013,19.77543]
[1778520545616,33.13,81598.82,0.0,-0.79076,0.00013,19.82446]
[1778520546623,33.12,81602.61,0.0,-0.79028,0.00013,19.85185]
[1778520548637,33.12,81605.78,0.0,-0.78989,0.00013,19.8745]
[1778520553672,33.12,81604.64,0.0,-0.79005,0.00013,19.86527]
[1778520554679,33.12,81600.07,0.0,-0.79063,0.00013,19.83189]
[1778520560722,33.12,81601.25,0.0,-0.7905,0.00013,19.83969]
[1778520565757,33.12,81602.91,0.0,-0.7903,0.00013,19.85102]
[1778520570827,33.12,81605.0,0.0,-0.79005,0.00013,19.8653]
[1778520571834,33.12,81612.08,0.0,-0.78919,0.00013,19.91222]
[1778520573848,33.11,81617.36,0.0,-0.78853,0.00013,19.95029]
[1778520578883,33.11,81617.78,0.0,-0.78849,0.00013,19.95259]
[1778520581904,33.11,81613.96,0.0,-0.78898,0.00013,19.92443]
[1778520586939,33.11,81616.11,0.0,-0.78872,0.00013,19.93949]
[1778520591974,33.11,81614.63,0.0,-0.78891,0.00013,19.92821]
[1778520597010,33.11,81615.17,0.0,-0.78885,0.00013,19.93158]
[1778520602046,33.11,81616.62,0.0,-0.78868,0.00013,19.94142]
[1778520607081,33.1,81619.52,0.0,-0.78833,0.00013,19.96163]
[1778520611109,33.1,81615.54,0.0,-0.78885,0.00013,19.93207]
[1778520616144,33.1,81615.32,0.0,-0.78889,0.00013,19.92984]
[1778520621179,33.1,81619.02,0.0,-0.78843,0.00013,19.95597]
[1778520624200,33.1,81615.57,0.0,-0.78888,0.00013,19.93047]
[1778520629236,33.1,81618.26,0.0,-0.78855,0.00013,19.94924]
[1778520634273,33.09,81614.86,0.0,-0.78903,0.00013,19.91937]
[1778520639313,33.09,81613.48,0.0,-0.78922,0.00013,19.90844]
[1778520641375,33.09,81601.01,0.0,-0.7908,0.00013,19.81748]
[1778520642329,33.09,81597.17,0.0,-0.79129,0.00013,19.78936]
[1778520646376,33.09,81592.87,0.0,-0.79184,0.00013,19.7575]
[1778520647366,33.09,81588.01,0.0,-0.79245,0.00013,19.72183]
[1778520649380,33.09,81582.39,0.0,-0.79316,0.00013,19.68043]
[1778520653073,33.09,81581.42,0.0,-0.79329,0.00013,19.67303]
[1778520653116,33.09,81579.87,0.0,-0.79349,0.00013,19.66141]
[1778520661077,33.08,81580.12,0.0,-0.79346,0.00013,19.66297]
[1778520661142,33.08,81580.12,0.0,-0.79346,0.00013,19.66297]
[1778520663516,33.08,81577.74,0.0,-0.79378,0.00013,19.64471]
[1778520663565,33.08,81575.67,0.0,-0.79404,0.00013,19.62949]
[1778520669520,33.08,81573.85,0.0,-0.79427,0.00012,19.61573]
[1778520674557,33.08,81574.31,0.0,-0.79422,0.00012,19.61878]
[1778520679594,33.08,81574.69,0.0,-0.79418,0.00012,19.62124]
[1778520685636,33.08,81574.15,0.0,-0.79425,0.00012,19.61693]
[1778520690671,33.08,81573.67,0.0,-0.79432,0.00012,19.61318]
[1778520695706,33.08,81574.32,0.0,-0.79427,0.00012,19.61328]
[1778520699739,33.08,81581.72,0.0,-0.79335,0.00013,19.66716]
[1778520700742,33.08,81590.15,0.0,-0.79229,0.00013,19.72857]
[1778520702756,33.08,81592.05,0.0,-0.79206,0.00013,19.74204]
[1778520707791,33.07,81581.6,0.0,-0.79339,0.00013,19.66472]
[1778520708798,33.07,81580.15,0.0,-0.79358,0.00013,19.65402]
[1778520709805,33.07,81583.35,0.0,-0.79318,0.00013,19.67729]
[1778520714840,33.07,81582.91,0.0,-0.79324,0.00013,19.67344]
[1778520717861,33.07,81578.9,0.0,-0.79375,0.00013,19.64382]
[1778520718868,33.07,81586.31,0.0,-0.79282,0.00013,19.69781]
[1778520723903,33.07,81584.11,0.0,-0.79311,0.00013,19.68107]
[1778520728938,33.07,81584.21,0.0,-0.79311,0.00013,19.68105]
[1778520733973,33.07,81579.82,0.0,-0.79368,0.00013,19.64824]
[1778520739009,33.06,81579.14,0.0,-0.79377,0.00013,19.6427]
[1778520744051,33.06,81580.04,0.0,-0.79367,0.00013,19.64864]
[1778520749086,33.06,81578.7,0.0,-0.79385,0.00013,19.63826]
[1778520754121,33.06,81577.61,0.0,-0.79403,0.00013,19.62537]
[1778520759156,33.06,81587.48,0.0,-0.7928,0.00013,19.69704]
[1778520760163,33.06,81588.5,0.0,-0.79267,0.00013,19.70431]
[1778520764191,33.06,81600.42,0.0,-0.79118,0.00013,19.79062]
[1778520765198,33.06,81605.94,0.0,-0.79049,0.00013,19.83068]
[1778520766205,33.06,81615.57,0.0,-0.78927,0.00013,19.90063]
[1778520767202,33.06,81615.57,0.0,-0.78927,0.00013,19.90063]
[1778520770608,33.05,81621.48,0.0,-0.78853,0.00013,19.94298]
[1778520776276,33.05,81619.61,0.0,-0.78877,0.00013,19.92921]
[1778520781311,33.05,81621.05,0.0,-0.78859,0.00013,19.9396]
[1778520786346,33.05,81620.9,0.0,-0.78861,0.00013,19.93845]
[1778520791381,33.05,81622.6,0.0,-0.7884,0.00013,19.95072]
[1778520792388,33.05,81622.81,0.0,-0.78837,0.00013,19.95222]
[1778520793395,33.05,81622.61,0.0,-0.7884,0.00013,19.95074]
[1778520797429,33.05,81624.77,0.0,-0.78812,0.00013,19.96633]
[1778520798436,33.05,81637.23,0.0,-0.78654,0.00013,20.0566]
[1778520799443,33.05,81637.76,0.0,-0.78647,0.00013,20.06029]
[1778520800450,33.05,81638.5,0.0,-0.78638,0.00013,20.0655]
[1778520801457,33.05,81637.91,0.0,-0.78646,0.00013,20.06107]
[1778520802464,33.05,81640.5,0.0,-0.78613,0.00013,20.07967]
[1778520807499,33.05,81636.56,0.0,-0.78664,0.00013,20.05051]
[1778520808506,33.05,81637.54,0.0,-0.78652,0.00013,20.05753]
[1778520809513,33.05,81635.9,0.0,-0.78673,0.00013,20.04556]
[1778520810520,33.05,81633.97,0.0,-0.78698,0.00013,20.03152]
[1778520811527,33.05,81632.71,0.0,-0.78717,0.00013,20.01792]
[1778520812534,33.05,81633.17,0.0,-0.78711,0.00013,20.02121]
[1778520813541,33.05,81632.32,0.0,-0.78722,0.00013,20.015]
[1778520816562,33.05,81624.75,0.0,-0.78819,0.00013,19.95993]
[1778520817569,33.05,81620.87,0.0,-0.78869,0.00013,19.93163]
[1778520818576,33.05,81625.61,0.0,-0.78809,0.00013,19.96594]
[1778520819583,33.05,81623.08,0.0,-0.78841,0.00013,19.94744]
[1778520820590,33.05,81622.1,0.0,-0.78854,0.00013,19.94021]
[1778520825625,33.05,81622.17,0.0,-0.78854,0.00013,19.94022]
[1778520827639,33.05,81622.74,0.0,-0.78847,0.00013,19.94417]
[1778520828647,33.05,81622.66,0.0,-0.78848,0.00013,19.94349]
[1778520829654,33.05,81623.05,0.0,-0.78843,0.00013,19.94623]
[1778520830662,33.05,81623.97,0.0,-0.78832,0.00013,19.95281]
[1778520831669,33.05,81623.83,0.0,-0.78834,0.00013,19.95168]
[1778520833683,33.04,81623.94,0.0,-0.78833,0.00013,19.95228]
[1778520836704,33.04,81624.71,0.0,-0.78823,0.00013,19.95756]
[1778520841739,33.04,81624.64,0.0,-0.78825,0.00013,19.95653]
[1778520847781,33.04,81623.75,0.0,-0.78838,0.00013,19.94949]
[1778520848788,33.04,81623.87,0.0,-0.78836,0.00013,19.95028]
[1778520850803,33.04,81624.01,0.0,-0.78835,0.00013,19.95113]
[1778520851810,33.04,81624.94,0.0,-0.78823,0.00013,19.95791]
[1778520857854,33.04,81624.4,0.0,-0.78829,0.00013,19.95412]
[1778520858860,33.04,81624.89,0.0,-0.78823,0.00013,19.95772]
[1778520859867,33.04,81624.65,0.0,-0.78826,0.00013,19.95603]
[1778520863897,33.04,81624.81,0.0,-0.78824,0.00013,19.95736]
[1778520865911,33.04,81633.69,0.0,-0.7871,0.00013,20.02186]
[1778520866918,33.04,81638.23,0.0,-0.78653,0.00013,20.05472]
[1778520867925,33.04,81636.69,0.0,-0.78672,0.00013,20.04349]
[1778520870946,33.04,81635.71,0.0,-0.78685,0.00013,20.03623]
[1778520872960,33.04,81636.33,0.0,-0.78681,0.00013,20.0362]
[1778520875981,33.04,81636.98,0.0,-0.78673,0.00013,20.04078]
[1778520876988,33.04,81637.95,0.0,-0.7866,0.00013,20.04775]
[1778520880013,33.04,81638.95,0.0,-0.78648,0.00013,20.05479]
[1778520881018,33.04,81638.18,0.0,-0.78658,0.00013,20.04913]
[1778520886053,33.04,81637.81,0.0,-0.78663,0.00013,20.04598]
[1778520889074,33.04,81639.13,0.0,-0.78647,0.00013,20.05521]
[1778520890082,33.04,81640.85,0.0,-0.78625,0.00013,20.06756]
[1778520891089,33.04,81640.04,0.0,-0.78636,0.00013,20.06156]
[1778520892096,33.04,81642.65,0.0,-0.78603,0.00013,20.08031]
[1778520893103,33.04,81644.38,0.0,-0.78581,0.00013,20.09269]
[1778520894110,33.04,81646.8,0.0,-0.7855,0.00013,20.11003]
[1778520895117,33.04,81652.34,0.0,-0.78479,0.00013,20.1499]
[1778520895933,33.04,81652.34,0.0,-0.78479,0.00013,20.1499]
[1778520895982,33.04,81652.34,0.0,-0.78479,0.00013,20.1499]
[1778520896060,33.04,81652.34,0.0,-0.78479,0.00013,20.1499]
[1778520896124,33.03,81656.73,0.0,-0.78423,0.00013,20.18142]
[1778520897131,33.03,81660.78,0.0,-0.78372,0.00013,20.21041]
[1778520898138,33.03,81664.35,0.0,-0.78326,0.00013,20.23606]
[1778520900152,33.03,81667.64,0.0,-0.78284,0.00013,20.25971]
[1778520902166,33.03,81669.03,0.0,-0.78266,0.00013,20.26959]
[1778520903180,33.03,81678.74,0.0,-0.7814,0.00013,20.33937]
[1778520904189,33.03,81680.58,0.0,-0.78117,0.00013,20.3525]
[1778520905195,33.03,81672.66,0.0,-0.7822,0.00013,20.29538]
[1778520908217,33.03,81671.16,0.0,-0.7824,0.00013,20.28403]
[1778520913252,33.03,81667.93,0.0,-0.78283,0.00013,20.26019]
[1778520914259,33.03,81670.99,0.0,-0.78243,0.00013,20.28213]
[1778520915267,33.03,81673.47,0.0,-0.78212,0.00013,20.29987]
[1778520916273,33.03,81675.95,0.0,-0.7818,0.00013,20.31758]
[1778520918287,33.03,81678.73,0.0,-0.78144,0.00013,20.33726]
[1778520923323,33.03,81678.99,0.0,-0.78143,0.00013,20.3382]
[1778520928357,33.02,81679.7,0.0,-0.78135,0.00013,20.34237]
[1778520933392,33.02,81679.63,0.0,-0.78141,0.00013,20.33651]
[1778520935406,33.02,81682.58,0.0,-0.78104,0.00013,20.35734]
[1778520937322,33.02,81682.57,0.0,-0.78104,0.00013,20.35706]
[1778520937422,33.02,81685.15,0.0,-0.78071,0.00013,20.37539]
[1778520938429,33.02,81687.74,0.0,-0.78037,0.00013,20.39404]
[1778520941451,33.02,81689.18,0.0,-0.78019,0.00013,20.40424]
[1778520947493,33.02,81688.44,0.0,-0.78029,0.00013,20.39875]
[1778520948500,33.02,81692.4,0.0,-0.77977,0.00013,20.4272]
[1778520949507,33.02,81693.91,0.0,-0.77958,0.00013,20.43805]
[1778520954543,33.02,81694.05,0.0,-0.77956,0.00013,20.43906]
[1778520956556,33.02,81687.75,0.0,-0.78038,0.00013,20.39388]
[1778520958570,33.02,81689.46,0.0,-0.78015,0.00013,20.40629]
[1778520959577,33.02,81687.69,0.0,-0.78038,0.00013,20.39363]
[1778520960584,33.02,81692.67,0.0,-0.77973,0.00013,20.42943]
[1778520962598,33.02,81691.24,0.0,-0.77992,0.00013,20.41924]
[1778520967633,33.02,81690.4,0.0,-0.78002,0.00013,20.41344]
[1778520968640,33.02,81673.87,0.0,-0.78216,0.00013,20.29466]
[1778520969648,33.02,81673.56,0.0,-0.78221,0.00013,20.29233]
[1778520974682,33.02,81676.81,0.0,-0.78179,0.00013,20.31526]
[1778520979717,33.02,81677.96,0.0,-0.78166,0.00013,20.32298]
[1778520982738,33.02,81682.85,0.0,-0.78103,0.00013,20.35799]
[1778520983746,33.02,81677.5,0.0,-0.78172,0.00013,20.31946]
[1778520984753,33.02,81675.85,0.0,-0.78193,0.00013,20.30757]
[1778520989788,33.02,81675.58,0.0,-0.78197,0.00013,20.30564]
[1778520994942,33.02,81675.82,0.0,-0.78197,0.00013,20.30305]
[1778520996219,33.02,81671.68,0.0,-0.7825,0.00013,20.27329]
[1778520998852,33.02,81673.54,0.0,-0.78226,0.00013,20.28682]
[1778520999859,33.02,81675.22,0.0,-0.78204,0.00013,20.29893]
[1778521001873,33.02,81673.65,0.0,-0.78224,0.00013,20.28764]
[1778521003887,33.02,81675.42,0.0,-0.78201,0.00013,20.30043]
[1778521008923,33.02,81675.91,0.0,-0.78195,0.00013,20.30407]
[1778521009930,33.02,81679.4,0.0,-0.7815,0.00013,20.32923]
[1778521010937,33.02,81683.2,0.0,-0.781,0.00013,20.35656]
[1778521011944,33.02,81686.12,0.0,-0.78062,0.00013,20.37752]
[1778521012951,33.02,81688.71,0.0,-0.78029,0.00013,20.39617]
[1778521013958,33.02,81695.23,0.0,-0.77944,0.00013,20.44308]
[1778521014972,33.02,81704.22,0.0,-0.77826,0.00013,20.50754]
[1778521015973,33.02,81711.02,0.0,-0.77737,0.00013,20.55617]
[1778521017987,33.02,81707.23,0.0,-0.77787,0.00013,20.52899]
[1778521018873,33.02,81707.23,0.0,-0.77787,0.00013,20.52899]
[1778521019072,33.02,81707.23,0.0,-0.77787,0.00013,20.52899]
[1778521019343,33.02,81707.23,0.0,-0.77787,0.00013,20.52899]
[1778521019395,33.02,81707.23,0.0,-0.77787,0.00013,20.52899]
[1778521019697,33.02,81706.23,0.0,-0.778,0.00013,20.52199]
[1778521020005,33.02,81707.92,0.0,-0.77778,0.00013,20.53408]
[1778521023022,33.02,81709.63,0.0,-0.77755,0.00013,20.54622]
[1778521028057,33.02,81709.99,0.0,-0.77751,0.00013,20.54857]
[1778521033092,33.02,81711.12,0.0,-0.77737,0.00013,20.55642]
[1778521036113,33.02,81713.55,0.0,-0.77705,0.00013,20.57363]
[1778521037120,33.02,81705.57,0.0,-0.7781,0.00013,20.51653]
[1778521038127,33.02,81700.01,0.0,-0.77882,0.00013,20.47674]
[1778521043162,33.02,81700.61,0.0,-0.77874,0.00013,20.48112]
[1778521045176,33.02,81702.59,0.0,-0.77848,0.00013,20.49532]
[1778521046183,33.02,81705.11,0.0,-0.77815,0.00013,20.51336]
[1778521047190,33.02,81708.05,0.0,-0.77777,0.00013,20.53438]
[1778521049204,33.02,81711.01,0.0,-0.77738,0.00013,20.5555]
[1778521052226,33.02,81713.05,0.0,-0.77715,0.00013,20.5656]
[1778521053243,33.02,81728.66,0.0,-0.7751,0.00013,20.67685]
[1778521054245,33.02,81731.25,0.0,-0.77476,0.00013,20.69543]
[1778521055252,33.02,81731.1,0.0,-0.77477,0.00013,20.6944]
[1778521058273,33.02,81738.12,0.0,-0.77385,0.00013,20.74432]
[1778521059280,33.02,81751.0,0.0,-0.77214,0.00013,20.83564]
[1778521061329,33.02,81752.49,0.0,-0.77195,0.00013,20.84615]
[1778521061381,33.02,81752.49,0.0,-0.77195,0.00013,20.84615]
[1778521061560,33.02,81752.49,0.0,-0.77195,0.00013,20.84615]
[1778521061660,33.02,81752.49,0.0,-0.77195,0.00013,20.84595]
[1778521063309,33.02,81763.89,0.0,-0.77044,0.00013,20.92645]
[1778521064316,33.02,81758.73,0.0,-0.77112,0.00013,20.89006]
[1778521065323,33.02,81759.31,0.0,-0.77104,0.00013,20.89411]
[1778521067337,33.02,81755.36,0.0,-0.77157,0.00013,20.86618]
[1778521068344,33.02,81748.19,0.0,-0.77252,0.00013,20.81538]
[1778521069351,33.02,81746.94,0.0,-0.77269,0.00013,20.80655]
[1778521070649,33.02,81743.77,0.0,-0.77311,0.00013,20.78413]
[1778521072372,33.02,81746.06,0.0,-0.7728,0.00013,20.80034]
[1778521077407,33.02,81746.73,0.0,-0.77272,0.00013,20.80495]
[1778521082442,33.02,81744.67,0.0,-0.77299,0.00013,20.79016]
[1778521087477,33.02,81744.93,0.0,-0.77296,0.00013,20.79192]
[1778521088484,33.02,81742.51,0.0,-0.77328,0.00013,20.77473]
[1778521092512,33.02,81744.64,0.0,-0.773,0.00013,20.78981]
[1778521095533,33.01,81741.35,0.0,-0.77344,0.00013,20.76642]
[1778521097547,33.02,81748.27,0.0,-0.77252,0.00013,20.81561]
[1778521098554,33.02,81755.58,0.0,-0.77155,0.00013,20.8674]
[1778521099290,33.02,81755.58,0.0,-0.77155,0.00013,20.8674]
[1778521099561,33.02,81778.78,0.0,-0.76845,0.00013,21.03105]
[1778521100568,33.02,81779.65,0.0,-0.76834,0.00013,21.03708]
[1778521100808,33.02,81779.65,0.0,-0.76834,0.00013,21.03708]
[1778521101575,33.02,81780.57,0.0,-0.76822,0.00013,21.0435]
[1778521102582,33.02,81787.77,0.0,-0.76725,0.00013,21.09414]
[1778521103589,33.02,81798.66,0.0,-0.76578,0.00013,21.17053]
[1778521104596,33.02,81805.0,0.0,-0.76493,0.00013,21.21487]
[1778521106611,33.02,81808.99,0.0,-0.76439,0.00014,21.24278]
[1778521111646,33.02,81807.31,0.0,-0.76464,0.00013,21.2271]
[1778521112921,33.02,81807.57,0.0,-0.7646,0.00013,21.22902]
[1778521115976,33.02,81806.73,0.0,-0.76471,0.00013,21.22346]
[1778521116028,33.02,81806.73,0.0,-0.76471,0.00013,21.22346]
[1778521116063,33.02,81806.73,0.0,-0.76471,0.00013,21.22346]
[1778521120942,33.02,81803.94,0.0,-0.76507,0.00013,21.20457]
[1778521121060,33.02,81803.94,0.0,-0.76507,0.00013,21.20457]
[1778521121101,33.02,81803.94,0.0,-0.76507,0.00013,21.20457]
[1778521121750,33.02,81803.94,0.0,-0.76507,0.00013,21.20457]
[1778521121808,33.02,81803.94,0.0,-0.76507,0.00013,21.20457]
[1778521124537,33.02,81803.62,0.0,-0.76511,0.00013,21.2027]
[1778521124560,33.02,81803.62,0.0,-0.76511,0.00013,21.2027]
[1778521124588,33.02,81803.62,0.0,-0.76511,0.00013,21.2027]
[1778521125108,33.02,81806.56,0.0,-0.76471,0.00013,21.22336]
[1778521125317,33.02,81806.56,0.0,-0.76471,0.00013,21.22336]
[1778521127875,33.02,81805.22,0.0,-0.76488,0.00013,21.21432]
[1778521127967,33.02,81805.22,0.0,-0.76488,0.00013,21.21432]
[1778521128068,33.02,81805.22,0.0,-0.76488,0.00013,21.21432]
[1778521129612,33.02,81804.71,0.0,-0.76495,0.00013,21.21087]
[1778521129698,33.02,81804.71,0.0,-0.76495,0.00013,21.21087]
[1778521129813,33.02,81804.71,0.0,-0.76495,0.00013,21.21087]
[1778521129772,33.02,81800.9,0.0,-0.76546,0.00013,21.18438]
[1778521132793,33.02,81804.6,0.0,-0.76495,0.00013,21.21068]
[1778521133439,33.02,81804.6,0.0,-0.76495,0.00013,21.21068]
[1778521133491,33.02,81804.6,0.0,-0.76495,0.00013,21.21068]
[1778521133560,33.02,81804.6,0.0,-0.76495,0.00013,21.21068]
[1778521136054,33.03,81803.72,0.0,-0.76506,0.00013,21.20504]
[1778521136063,33.03,81803.72,0.0,-0.76506,0.00013,21.20504]
[1778521136151,33.03,81803.72,0.0,-0.76506,0.00013,21.20504]
[1778521136875,33.03,81802.57,0.0,-0.76521,0.00013,21.19719]
[1778521137066,33.03,81802.57,0.0,-0.76521,0.00013,21.19719]
[1778521139842,33.03,81806.4,0.0,-0.76469,0.00013,21.22448]
[1778521140977,33.03,81806.4,0.0,-0.76469,0.00013,21.22448]
[1778521141022,33.03,81806.4,0.0,-0.76469,0.00013,21.22448]
[1778521141062,33.03,81806.4,0.0,-0.76469,0.00013,21.22448]
[1778521144627,33.03,81809.12,0.0,-0.76431,0.00014,21.24389]
[1778521144653,33.03,81809.12,0.0,-0.76431,0.00014,21.24389]
[1778521144808,33.03,81809.12,0.0,-0.76431,0.00014,21.24389]
[1778521148177,33.03,81805.52,0.0,-0.76479,0.00013,21.21935]
[1778521148228,33.03,81805.52,0.0,-0.76479,0.00013,21.21935]
[1778521148315,33.03,81805.52,0.0,-0.76479,0.00013,21.21935]
[1778521153954,33.03,81821.14,0.0,-0.76265,0.00014,21.32926]
[1778521154954,33.03,81836.76,0.0,-0.76053,0.00014,21.43771]
[1778521155961,33.03,81836.88,0.0,-0.76051,0.00014,21.4386]
[1778521157056,33.03,81836.88,0.0,-0.76051,0.00014,21.4386]
[1778521157105,33.03,81836.88,0.0,-0.76051,0.00014,21.4386]
[1778521157808,33.03,81836.88,0.0,-0.76051,0.00014,21.4386]
[1778521157835,33.04,81836.8,0.0,-0.76052,0.00014,21.43816]
[1778521158982,33.04,81828.98,0.0,-0.76158,0.00014,21.38417]
[1778521161558,33.04,81827.25,0.0,-0.76181,0.00014,21.37238]
[1778521161604,33.04,81827.25,0.0,-0.76181,0.00014,21.37238]
[1778521161815,33.04,81827.25,0.0,-0.76181,0.00014,21.37238]
[1778521164023,33.04,81838.05,0.0,-0.76033,0.00014,21.44771]
[1778521165030,33.04,81843.63,0.0,-0.75957,0.00014,21.48632]
[1778521167627,33.04,81846.46,0.0,-0.75915,0.00014,21.50706]
[1778521167679,33.04,81846.46,0.0,-0.75915,0.00014,21.50706]
[1778521167810,33.04,81846.46,0.0,-0.75915,0.00014,21.50706]
[1778521172081,33.05,81852.46,0.0,-0.75831,0.00014,21.54653]
[1778521173087,33.05,81858.18,0.0,-0.75752,0.00014,21.5865]
[1778521174094,33.05,81853.29,0.0,-0.75818,0.00014,21.55311]
[1778521178207,33.06,81850.31,0.0,-0.75857,0.00014,21.53379]
[1778521178259,33.06,81850.31,0.0,-0.75857,0.00014,21.53379]
[1778521178312,33.06,81850.31,0.0,-0.75857,0.00014,21.53379]
[1778521184164,33.07,81851.16,0.0,-0.75834,0.00014,21.54493]
[1778521187632,33.07,81851.25,0.0,-0.7583,0.00014,21.54677]
[1778521187684,33.07,81851.25,0.0,-0.7583,0.00014,21.54677]
[1778521187814,33.07,81851.25,0.0,-0.7583,0.00014,21.54677]
[1778521189519,33.08,81850.06,0.0,-0.75844,0.00014,21.53983]
[1778521189567,33.08,81850.06,0.0,-0.75844,0.00014,21.53983]
[1778521189652,33.08,81850.06,0.0,-0.75844,0.00014,21.53983]
[1778521190047,33.08,81851.4,0.0,-0.75823,0.00014,21.55027]
[1778521190070,33.08,81851.4,0.0,-0.75823,0.00014,21.55027]
[1778521192223,33.09,81846.24,0.0,-0.75891,0.00014,21.51597]
[1778521193616,33.09,81846.24,0.0,-0.75891,0.00014,21.51597]
[1778521193668,33.09,81846.24,0.0,-0.75891,0.00014,21.51597]
[1778521193816,33.09,81846.24,0.0,-0.75891,0.00014,21.51597]
[1778521193859,33.09,81849.59,0.0,-0.75845,0.00014,21.53917]
[1778521196041,33.09,81846.95,0.0,-0.75881,0.00014,21.5211]
[1778521196075,33.09,81846.95,0.0,-0.75881,0.00014,21.5211]
[1778521196092,33.09,81846.95,0.0,-0.75881,0.00014,21.5211]
[1778521196317,33.09,81846.95,0.0,-0.75881,0.00014,21.5211]
[1778521200508,33.09,81842.44,0.0,-0.75942,0.00014,21.49045]
[1778521200560,33.09,81842.44,0.0,-0.75942,0.00014,21.49045]
[1778521200576,33.09,81842.44,0.0,-0.75942,0.00014,21.49045]
[1778521200816,33.09,81842.44,0.0,-0.75942,0.00014,21.49045]
[1778521204306,33.09,81851.05,0.0,-0.75824,0.00014,21.54965]
[1778521205313,33.09,81855.85,0.0,-0.75758,0.00014,21.58267]
[1778521206291,33.09,81855.85,0.0,-0.75758,0.00014,21.58267]
[1778521206309,33.09,81855.85,0.0,-0.75758,0.00014,21.58267]
[1778521206343,33.09,81855.85,0.0,-0.75758,0.00014,21.58267]
[1778521206618,33.09,81855.85,0.0,-0.75758,0.00014,21.58267]
[1778521206818,33.09,81855.85,0.0,-0.75758,0.00014,21.58267]
[1778521211355,33.09,81863.05,0.0,-0.7566,0.00014,21.63212]
[1778521212685,33.09,81863.05,0.0,-0.7566,0.00014,21.63212]
[1778521212736,33.09,81863.05,0.0,-0.7566,0.00014,21.63212]
[1778521212812,33.09,81863.05,0.0,-0.7566,0.00014,21.63212]
[1778521218404,33.09,81860.83,0.0,-0.7569,0.00014,21.61678]
[1778521219964,33.09,81861.68,0.0,-0.75679,0.00014,21.62259]
[1778521220016,33.09,81861.68,0.0,-0.75679,0.00014,21.62259]
[1778521220066,33.09,81861.68,0.0,-0.75679,0.00014,21.62259]
[1778521225453,33.09,81861.97,0.0,-0.75675,0.00014,21.62451]
[1778521228480,33.09,81861.73,0.0,-0.75678,0.00014,21.62285]
[1778521228509,33.09,81861.73,0.0,-0.75678,0.00014,21.62285]
[1778521228558,33.09,81861.73,0.0,-0.75678,0.00014,21.62285]
[1778521233777,33.09,81861.34,0.0,-0.75687,0.00014,21.61586]
[1778521233810,33.09,81861.34,0.0,-0.75687,0.00014,21.61586]
[1778521233829,33.09,81861.34,0.0,-0.75687,0.00014,21.61586]
[1778521239781,33.09,81860.46,0.0,-0.75698,0.00014,21.61003]
[1778521239810,33.09,81860.46,0.0,-0.75698,0.00014,21.61003]
[1778521239919,33.09,81860.46,0.0,-0.75698,0.00014,21.61003]
[1778521240662,33.09,81859.28,0.0,-0.75714,0.00014,21.60197]
[1778521240811,33.09,81859.28,0.0,-0.75714,0.00014,21.60197]
[1778521246601,33.09,81858.86,0.0,-0.75719,0.00014,21.59945]
[1778521247530,33.09,81858.86,0.0,-0.75719,0.00014,21.59945]
[1778521247559,33.09,81858.86,0.0,-0.75719,0.00014,21.59945]
[1778521247580,33.09,81858.86,0.0,-0.75719,0.00014,21.59945]
[1778521248601,33.09,81860.76,0.0,-0.75693,0.00014,21.61252]
[1778521248808,33.09,81860.76,0.0,-0.75693,0.00014,21.61252]
[1778521249629,33.09,81868.15,0.0,-0.75592,0.00014,21.66317]
[1778521251240,33.09,81869.56,0.0,-0.75572,0.00014,21.67277]
[1778521251308,33.09,81869.56,0.0,-0.75572,0.00014,21.67277]
[1778521251449,33.09,81869.56,0.0,-0.75572,0.00014,21.67277]
[1778521253515,33.09,81868.88,0.0,-0.75582,0.00014,21.66801]
[1778521253561,33.09,81868.88,0.0,-0.75582,0.00014,21.66801]
[1778521258793,33.09,81868.27,0.0,-0.75591,0.00014,21.66373]
[1778521258804,33.09,81868.27,0.0,-0.75591,0.00014,21.66373]
[1778521259084,33.09,81866.94,0.0,-0.75609,0.00014,21.65461]
[1778521264735,33.09,81871.82,0.0,-0.75542,0.00014,21.68789]
[1778521265742,33.09,81885.66,0.0,-0.75351,0.00014,21.78216]
[1778521266749,33.09,81893.11,0.0,-0.75249,0.00014,21.83271]
[1778521269587,33.09,81895.63,0.0,-0.75214,0.00014,21.84957]
[1778521269718,33.09,81895.63,0.0,-0.75214,0.00014,21.84957]
[1778521269809,33.09,81895.63,0.0,-0.75214,0.00014,21.84957]
[1778521270164,33.09,81895.67,0.0,-0.75214,0.00014,21.84972]
[1778521272065,33.09,81897.45,0.0,-0.7519,0.00014,21.86152]
[1778521276325,33.09,81900.09,0.0,-0.75154,0.00014,21.87914]
[1778521276819,33.09,81906.3,0.0,-0.75068,0.00014,21.92111]
[1778521277844,33.08,81915.66,0.0,-0.74939,0.00014,21.98374]
[1778521278530,33.08,81915.66,0.0,-0.74939,0.00014,21.98374]
[1778521278836,33.08,81929.91,0.0,-0.7474,0.00014,22.07951]
[1778521279845,33.08,81922.82,0.0,-0.74839,0.00014,22.03181]
[1778521280045,33.08,81922.82,0.0,-0.74839,0.00014,22.03181]
[1778521280240,33.08,81922.82,0.0,-0.74839,0.00014,22.03181]
[1778521280851,33.08,81904.12,0.0,-0.75101,0.00014,21.90487]
[1778521281857,33.08,81898.79,0.0,-0.75175,0.00014,21.86887]
[1778521286421,33.08,81900.3,0.0,-0.75155,0.00014,21.87877]
[1778521286470,33.08,81900.3,0.0,-0.75155,0.00014,21.87877]
[1778521286560,33.08,81900.3,0.0,-0.75155,0.00014,21.87877]
[1778521288907,33.08,81914.12,0.0,-0.74963,0.00014,21.9719]
[1778521289914,33.08,81922.95,0.0,-0.7484,0.00014,22.03158]
[1778521291928,33.08,81915.98,0.0,-0.7494,0.00014,21.98019]
[1778521293483,33.08,81915.55,0.0,-0.74948,0.00014,21.97659]
[1778521293532,33.08,81915.55,0.0,-0.74948,0.00014,21.97659]
[1778521293561,33.08,81915.55,0.0,-0.74948,0.00014,21.97659]
[1778521294955,33.07,81906.6,0.0,-0.75074,0.00014,21.91546]
[1778521295960,33.07,81898.54,0.0,-0.75186,0.00014,21.86078]
[1778521296967,33.07,81902.67,0.0,-0.75129,0.00014,21.88876]
[1778521297798,33.07,81902.67,0.0,-0.75129,0.00014,21.88876]
[1778521297851,33.07,81902.67,0.0,-0.75129,0.00014,21.88876]
[1778521298067,33.07,81903.61,0.0,-0.75116,0.00014,21.895]
[1778521299988,33.07,81914.38,0.0,-0.74966,0.00014,21.9676]
[1778521300996,33.07,81923.44,0.0,-0.7484,0.00014,22.02862]
[1778521301018,33.07,81923.44,0.0,-0.7484,0.00014,22.02862]
[1778521301227,33.07,81923.44,0.0,-0.7484,0.00014,22.02862]
[1778521302004,33.07,81923.98,0.0,-0.74834,0.00014,22.03174]
[1778521304069,33.07,81924.61,0.0,-0.74826,0.00014,22.03544]
[1778521305024,33.07,81926.87,0.0,-0.74797,0.00014,22.04948]
[1778521307038,33.07,81924.75,0.0,-0.74827,0.00014,22.0351]
[1778521309680,33.07,81925.08,0.0,-0.74822,0.00014,22.03727]
[1778521310667,33.07,81922.89,0.0,-0.74853,0.00014,22.02241]
[1778521311066,33.07,81921.28,0.0,-0.74876,0.00014,22.01158]
[1778521314120,33.07,81918.46,0.0,-0.74915,0.00014,21.99252]
[1778521316134,33.07,81920.21,0.0,-0.74891,0.00014,22.00429]
[1778521317141,33.07,81918.54,0.0,-0.74914,0.00014,21.99302]
[1778521322176,33.06,81920.7,0.0,-0.74884,0.00014,22.00752]
[1778521325197,33.06,81923.6,0.0,-0.74844,0.00014,22.02695]
[1778521329225,33.06,81922.06,0.0,-0.74866,0.00014,22.0164]
[1778521331239,33.06,81924.72,0.0,-0.74829,0.00014,22.03419]
[1778521332246,33.06,81931.31,0.0,-0.74737,0.00014,22.07844]
[1778521333253,33.06,81937.66,0.0,-0.74649,0.00014,22.12051]
[1778521334261,33.06,81945.73,0.0,-0.74536,0.00014,22.17443]
[1778521336274,33.06,81948.53,0.0,-0.74497,0.00014,22.19294]
[1778521337927,33.06,81948.53,0.0,-0.74497,0.00014,22.19294]
[1778521337979,33.06,81948.53,0.0,-0.74497,0.00014,22.19294]
[1778521338028,33.06,81948.66,0.0,-0.74495,0.00014,22.1936]
[1778521338277,33.06,81948.66,0.0,-0.74495,0.00014,22.1936]
[1778521341309,33.06,81955.18,0.0,-0.74404,0.00014,22.23671]
[1778521344330,33.06,81957.55,0.0,-0.74371,0.00014,22.2524]
[1778521346345,33.06,81954.83,0.0,-0.7441,0.00014,22.23427]
[1778521348358,33.06,81950.45,0.0,-0.74471,0.00014,22.20511]
[1778521349365,33.06,81937.8,0.0,-0.74649,0.00014,22.1203]
[1778521350903,33.06,81937.8,0.0,-0.74649,0.00014,22.1203]
[1778521350982,33.06,81936.68,0.0,-0.74664,0.00014,22.11346]
[1778521352386,33.06,81941.0,0.0,-0.74606,0.00014,22.13813]
[1778521353393,33.06,81938.36,0.0,-0.74643,0.00014,22.1205]
[1778521354400,33.06,81943.74,0.0,-0.74567,0.00014,22.15653]
[1778521355407,33.06,81940.61,0.0,-0.74611,0.00014,22.13568]
[1778521356414,33.06,81938.59,0.0,-0.74639,0.00014,22.12219]
[1778521360442,33.06,81945.79,0.0,-0.74538,0.00014,22.17043]
[1778521363463,33.06,81942.21,0.0,-0.74588,0.00014,22.14669]
[1778521364470,33.06,81937.25,0.0,-0.74658,0.00014,22.11352]
[1778521366484,33.06,81939.66,0.0,-0.74624,0.00014,22.12962]
[1778521371520,33.06,81939.59,0.0,-0.74625,0.00014,22.129]
[1778521374541,33.06,81937.83,0.0,-0.7465,0.00014,22.11714]
[1778521380065,33.06,81938.83,0.0,-0.74636,0.00014,22.12378]
[1778521380120,33.06,81938.83,0.0,-0.74636,0.00014,22.12378]
[1778521380221,33.06,81938.83,0.0,-0.74636,0.00014,22.12375]
[1778521382597,33.06,81937.08,0.0,-0.74661,0.00014,22.112]
[1778521384071,33.06,81937.08,0.0,-0.74661,0.00014,22.112]
[1778521383604,33.06,81938.75,0.0,-0.74637,0.00014,22.12318]
[1778521384611,33.06,81944.8,0.0,-0.74552,0.00014,22.16362]
[1778521385618,33.06,81948.91,0.0,-0.74495,0.00014,22.19108]
[1778521387632,33.06,81946.07,0.0,-0.74535,0.00014,22.17213]
[1778521392033,33.06,81947.43,0.0,-0.74515,0.00014,22.18126]
[1778521394477,33.06,81948.38,0.0,-0.74502,0.00014,22.18762]
[1778521395530,33.06,81948.33,0.0,-0.74503,0.00014,22.18729]
[1778521398269,33.06,81948.54,0.0,-0.745,0.00014,22.18869]
[1778521398308,33.06,81948.54,0.0,-0.745,0.00014,22.18869]
[1778521398322,33.06,81948.54,0.0,-0.745,0.00014,22.18869]
[1778521399067,33.06,81948.54,0.0,-0.745,0.00014,22.18869]
[1778521398709,33.06,81947.44,0.0,-0.74515,0.00014,22.18135]
[1778521399119,33.06,81947.44,0.0,-0.74515,0.00014,22.18135]
[1778521399309,33.06,81947.44,0.0,-0.74515,0.00014,22.18135]
[1778521399716,33.06,81947.88,0.0,-0.74509,0.00014,22.18428]
[1778521404894,33.06,81947.02,0.0,-0.74521,0.00014,22.17852]
[1778521404912,33.06,81948.71,0.0,-0.74497,0.00014,22.1898]
[1778521405758,33.06,81955.12,0.0,-0.74407,0.00014,22.2325]
[1778521406283,33.06,81955.12,0.0,-0.74407,0.00014,22.2325]
[1778521406310,33.06,81955.12,0.0,-0.74407,0.00014,22.2325]
[1778521406369,33.06,81955.12,0.0,-0.74407,0.00014,22.2325]
[1778521406765,33.06,81955.03,0.0,-0.74408,0.00014,22.23198]
[1778521407791,33.06,81955.03,0.0,-0.74408,0.00014,22.23198]
[1778521407812,33.06,81955.03,0.0,-0.74408,0.00014,22.23198]
[1778521407838,33.06,81955.03,0.0,-0.74408,0.00014,22.23198]
[1778521407940,33.06,81955.03,0.0,-0.74408,0.00014,22.23198]
[1778521407994,33.06,81955.03,0.0,-0.74408,0.00014,22.23198]
[1778521408063,33.06,81955.03,0.0,-0.74408,0.00014,22.23198]
[1778521408041,33.06,81956.27,0.0,-0.74391,0.00014,22.24028]
[1778521408782,33.06,81964.05,0.0,-0.74281,0.00014,22.29196]
[1778521409787,33.06,81970.19,0.0,-0.74194,0.00014,22.33265]
[1778521410794,33.06,81975.12,0.0,-0.74125,0.00014,22.36521]
[1778521412826,33.06,81972.63,0.0,-0.74163,0.00014,22.34438]
[1778521413162,33.06,81972.63,0.0,-0.74163,0.00014,22.34438]
[1778521418851,33.06,81973.85,0.0,-0.74146,0.00014,22.35222]
[1778521420937,33.06,81975.16,0.0,-0.74128,0.00014,22.36084]
[1778521420990,33.06,81975.16,0.0,-0.74128,0.00014,22.36084]
[1778521421059,33.06,81975.16,0.0,-0.74128,0.00014,22.36084]
[1778521421051,33.06,81974.88,0.0,-0.74132,0.00014,22.35888]
[1778521426907,33.06,81973.71,0.0,-0.74149,0.00014,22.35086]
[1778521431894,33.06,81973.15,0.0,-0.74157,0.00014,22.34703]
[1778521431948,33.06,81973.15,0.0,-0.74157,0.00014,22.34703]
[1778521432068,33.06,81973.15,0.0,-0.74157,0.00014,22.34703]
[1778521431995,33.06,81971.25,0.0,-0.74184,0.00014,22.33443]
[1778521437984,33.06,81969.96,0.0,-0.74203,0.00014,22.32581]
[1778521438903,33.06,81969.96,0.0,-0.74203,0.00014,22.32581]
[1778521438956,33.06,81969.96,0.0,-0.74203,0.00014,22.32581]
[1778521439061,33.06,81969.96,0.0,-0.74203,0.00014,22.32581]
[1778521438991,33.06,81971.33,0.0,-0.74183,0.00014,22.33487]
[1778521443019,33.06,81974.37,0.0,-0.7414,0.00014,22.35491]
[1778521444026,33.06,81976.78,0.0,-0.74106,0.00014,22.37087]
[1778521444721,33.06,81976.78,0.0,-0.74106,0.00014,22.37087]
[1778521444773,33.06,81976.78,0.0,-0.74106,0.00014,22.37087]
[1778521444785,33.06,81976.78,0.0,-0.74106,0.00014,22.37087]
[1778521444811,33.06,81976.78,0.0,-0.74106,0.00014,22.37087]
[1778521445033,33.06,81978.09,0.0,-0.74088,0.00014,22.37953]
[1778521446040,33.06,81975.87,0.0,-0.74119,0.00014,22.36488]
[1778521447047,33.06,81973.75,0.0,-0.74149,0.00014,22.3509]
[1778521448054,33.06,81971.69,0.0,-0.74178,0.00014,22.33731]
[1778521449908,33.06,81971.02,0.0,-0.74187,0.00014,22.33293]
[1778521449961,33.06,81971.02,0.0,-0.74187,0.00014,22.33293]
[1778521450047,33.06,81971.02,0.0,-0.74187,0.00014,22.33293]
[1778521450062,33.06,81971.02,0.0,-0.74187,0.00014,22.33293]
[1778521450068,33.06,81970.56,0.0,-0.74194,0.00014,22.32994]
[1778521455103,33.06,81972.8,0.0,-0.74162,0.00014,22.34471]
[1778521456836,33.06,81973.89,0.0,-0.74147,0.00014,22.35188]
[1778521456889,33.06,81973.89,0.0,-0.74147,0.00014,22.35188]
[1778521457059,33.06,81973.89,0.0,-0.74147,0.00014,22.35188]
[1778521457161,33.06,81973.89,0.0,-0.74147,0.00014,22.35185]
[1778521461062,33.06,81973.93,0.0,-0.74147,0.00014,22.35202]
[1778521461078,33.06,81973.93,0.0,-0.74147,0.00014,22.35202]
[1778521461114,33.06,81973.93,0.0,-0.74147,0.00014,22.35202]
[1778521461145,33.06,81976.1,0.0,-0.74116,0.00014,22.36639]
[1778521461312,33.06,81976.1,0.0,-0.74116,0.00014,22.36639]
[1778521463160,33.06,81980.21,0.0,-0.74057,0.00014,22.39355]
[1778521465173,33.06,81982.74,0.0,-0.74022,0.00014,22.41022]
[1778521466218,33.06,81983.89,0.0,-0.74005,0.00014,22.41778]
[1778521466271,33.06,81983.89,0.0,-0.74005,0.00014,22.41778]
[1778521466312,33.06,81983.89,0.0,-0.74005,0.00014,22.41778]
[1778521467187,33.06,81983.43,0.0,-0.74012,0.00014,22.41473]
[1778521470208,33.06,81986.18,0.0,-0.73973,0.00014,22.43279]
[1778521473422,33.06,81985.29,0.0,-0.73989,0.00014,22.42246]
[1778521473475,33.06,81985.29,0.0,-0.73989,0.00014,22.42246]
[1778521473477,33.06,81985.29,0.0,-0.73989,0.00014,22.42246]
[1778521473559,33.06,81985.29,0.0,-0.73989,0.00014,22.42246]
[1778521473660,33.06,81985.39,0.0,-0.73988,0.00014,22.42303]
[1778521475244,33.06,81994.08,0.0,-0.73864,0.00014,22.48008]
[1778521477899,33.06,81992.12,0.0,-0.73892,0.00014,22.46716]
[1778521477952,33.06,81992.12,0.0,-0.73892,0.00014,22.46716]
[1778521478062,33.06,81992.12,0.0,-0.73892,0.00014,22.46716]
[1778521478162,33.06,81992.77,0.0,-0.73883,0.00014,22.47134]
[1778521480279,33.06,81989.81,0.0,-0.73925,0.00014,22.45193]
[1778521481286,33.06,81985.18,0.0,-0.73991,0.00014,22.4215]
[1778521482928,33.06,81985.18,0.0,-0.73991,0.00014,22.4215]
[1778521482980,33.06,81985.18,0.0,-0.73991,0.00014,22.4215]
[1778521483057,33.06,81985.18,0.0,-0.73991,0.00014,22.4215]
[1778521483081,33.06,81983.68,0.0,-0.74012,0.00014,22.41175]
[1778521488336,33.06,81983.65,0.0,-0.74012,0.00014,22.41183]
[1778521490948,33.06,81985.55,0.0,-0.73985,0.00014,22.42432]
[1778521490996,33.06,81985.55,0.0,-0.73985,0.00014,22.42432]
[1778521491060,33.06,81985.55,0.0,-0.73985,0.00014,22.42432]
[1778521491169,33.06,81985.55,0.0,-0.73985,0.00014,22.42432]
[1778521491161,33.06,81995.02,0.0,-0.7385,0.00014,22.48671]
[1778521491296,33.06,81995.02,0.0,-0.7385,0.00014,22.48671]
[1778521491488,33.06,81995.02,0.0,-0.7385,0.00014,22.48671]
[1778521491558,33.06,81995.02,0.0,-0.7385,0.00014,22.48671]
[1778521492148,33.06,81996.45,0.0,-0.73829,0.00014,22.49612]
[1778521493373,33.06,81998.97,0.0,-0.73793,0.00014,22.51266]
[1778521495387,33.06,81996.89,0.0,-0.73823,0.00014,22.49908]
[1778521496987,33.06,81996.89,0.0,-0.73823,0.00014,22.49908]
[1778521497022,33.06,81996.89,0.0,-0.73823,0.00014,22.49908]
[1778521497039,33.06,81996.89,0.0,-0.73823,0.00014,22.49908]
[1778521497063,33.06,81996.89,0.0,-0.73823,0.00014,22.49908]
[1778521497153,33.06,81989.48,0.0,-0.73929,0.00014,22.45041]
[1778521497352,33.06,81989.48,0.0,-0.73929,0.00014,22.45041]
[1778521497405,33.06,81989.48,0.0,-0.73929,0.00014,22.45041]
[1778521497561,33.06,81989.48,0.0,-0.73929,0.00014,22.45041]
[1778521497620,33.06,81985.35,0.0,-0.73987,0.00014,22.42324]
[1778521499424,33.06,81970.58,0.0,-0.74197,0.00014,22.3257]
[1778521500511,33.06,81967.37,0.0,-0.74242,0.00014,22.3044]
[1778521501430,33.06,81968.04,0.0,-0.74232,0.00014,22.309]
[1778521502454,33.06,81973.07,0.0,-0.74161,0.00014,22.34238]
[1778521504013,33.06,81973.07,0.0,-0.74161,0.00014,22.34238]
[1778521504063,33.06,81973.07,0.0,-0.74161,0.00014,22.34238]
[1778521504064,33.06,81973.07,0.0,-0.74161,0.00014,22.34238]
[1778521504066,33.06,81973.07,0.0,-0.74161,0.00014,22.34238]
[1778521504136,33.06,81973.71,0.0,-0.74152,0.00014,22.34672]
[1778521504309,33.06,81973.71,0.0,-0.74152,0.00014,22.34672]
[1778521506482,33.06,81984.2,0.0,-0.74003,0.00014,22.41609]
[1778521508179,33.06,81984.2,0.0,-0.74003,0.00014,22.41609]
[1778521507489,33.06,81995.64,0.0,-0.7384,0.00014,22.49129]
[1778521508569,33.06,81995.64,0.0,-0.7384,0.00014,22.49129]
[1778521508688,33.06,81995.64,0.0,-0.7384,0.00014,22.49129]
[1778521508749,33.06,82020.62,0.0,-0.73483,0.00014,22.6543]
[1778521509389,33.06,82020.62,0.0,-0.73483,0.00014,22.6543]
[1778521509711,33.06,82020.62,0.0,-0.73483,0.00014,22.6543]
[1778521509813,33.06,82037.31,0.0,-0.73243,0.00014,22.76236]
[1778521511045,33.06,82037.31,0.0,-0.73243,0.00014,22.76236]
[1778521511108,33.06,82045.08,0.0,-0.73131,0.00014,22.81238]
[1778521511588,33.06,82045.08,0.0,-0.73131,0.00014,22.81238]
[1778521511995,33.06,82045.08,0.0,-0.73131,0.00014,22.81238]
[1778521512179,33.06,82045.08,0.0,-0.73131,0.00014,22.81238]
[1778521512048,33.06,82017.5,0.0,-0.73528,0.00014,22.63396]
[1778521512528,33.06,82009.34,0.0,-0.73645,0.00014,22.58081]
[1778521513536,33.06,81989.45,0.0,-0.73928,0.00014,22.45064]
[1778521514543,33.06,81992.44,0.0,-0.73885,0.00014,22.4703]
[1778521515550,33.06,81987.57,0.0,-0.73955,0.00014,22.4383]
[1778521517932,33.06,81984.64,0.0,-0.73996,0.00014,22.41905]
[1778521517984,33.06,81984.64,0.0,-0.73996,0.00014,22.41905]
[1778521517990,33.06,81984.64,0.0,-0.73996,0.00014,22.41905]
[1778521518070,33.06,81984.64,0.0,-0.73996,0.00014,22.41905]
[1778521518085,33.06,81977.92,0.0,-0.74091,0.00014,22.3749]
[1778521522601,33.06,81982.98,0.0,-0.74019,0.00014,22.40831]
[1778521523936,33.06,81982.98,0.0,-0.74019,0.00014,22.40831]
[1778521523988,33.06,81982.98,0.0,-0.74019,0.00014,22.40831]
[1778521524044,33.06,81982.98,0.0,-0.74019,0.00014,22.40831]
[1778521524074,33.06,81982.98,0.0,-0.74019,0.00014,22.40831]
[1778521524085,33.06,81982.98,0.0,-0.74019,0.00014,22.40831]
[1778521524169,33.06,81982.98,0.0,-0.74019,0.00014,22.40831]
[1778521524200,33.06,81982.98,0.0,-0.74019,0.00014,22.40831]
[1778521524145,33.06,81981.69,0.0,-0.74038,0.00014,22.39981]
[1778521524316,33.06,81981.69,0.0,-0.74038,0.00014,22.39981]
[1778521526629,33.06,81998.27,0.0,-0.73802,0.00014,22.50875]
[1778521527636,33.06,81997.87,0.0,-0.73808,0.00014,22.50603]
[1778521529650,33.06,81992.04,0.0,-0.73891,0.00014,22.46759]
[1778521532100,33.06,81992.75,0.0,-0.73881,0.00014,22.47219]
[1778521532246,33.06,81992.75,0.0,-0.73881,0.00014,22.47219]
[1778521532197,33.06,81999.99,0.0,-0.73782,0.00014,22.51517]
[1778521532295,33.06,81999.99,0.0,-0.73782,0.00014,22.51517]
[1778521532322,33.06,81999.99,0.0,-0.73782,0.00014,22.51517]
[1778521532377,33.06,81999.99,0.0,-0.73782,0.00014,22.51517]
[1778521532421,33.06,81999.99,0.0,-0.73782,0.00014,22.51517]
[1778521532731,33.06,81999.99,0.0,-0.73782,0.00014,22.51517]
[1778521532832,33.06,81999.99,0.0,-0.73782,0.00014,22.51517]
[1778521532896,33.06,81999.99,0.0,-0.73782,0.00014,22.51517]
[1778521532965,33.06,81999.99,0.0,-0.73782,0.00014,22.51517]
[1778521533084,33.06,81999.99,0.0,-0.73782,0.00014,22.51517]
[1778521533099,33.06,81999.43,0.0,-0.7379,0.00014,22.51151]
[1778521536320,33.06,82002.28,0.0,-0.7375,0.00014,22.5298]
[1778521536703,33.06,82004.18,0.0,-0.73723,0.00014,22.54209]
[1778521537710,33.06,82009.54,0.0,-0.73647,0.00014,22.57695]
[1778521538508,33.06,82009.54,0.0,-0.73647,0.00014,22.57695]
[1778521538558,33.06,82009.54,0.0,-0.73647,0.00014,22.57695]
[1778521538570,33.06,82009.54,0.0,-0.73647,0.00014,22.57695]
[1778521540731,33.06,82022.09,0.0,-0.73467,0.00014,22.65858]
[1778521541738,33.06,82016.15,0.0,-0.73552,0.00014,22.61992]
[1778521542745,33.06,82006.49,0.0,-0.73691,0.00014,22.55693]
[1778521544657,33.06,82003.39,0.0,-0.73735,0.00014,22.53672]
[1778521544710,33.06,82003.39,0.0,-0.73735,0.00014,22.53672]
[1778521544771,33.06,82003.39,0.0,-0.73735,0.00014,22.53672]
[1778521544814,33.06,82003.39,0.0,-0.73735,0.00014,22.53672]
[1778521544915,33.06,81994.12,0.0,-0.73867,0.00014,22.47606]
[1778521545555,33.06,81994.12,0.0,-0.73867,0.00014,22.47606]
[1778521545589,33.06,81994.12,0.0,-0.73867,0.00014,22.47606]
[1778521545721,33.06,81994.12,0.0,-0.73867,0.00014,22.47606]
[1778521550801,33.06,81992.24,0.0,-0.73893,0.00014,22.4638]
[1778521552878,33.06,81992.4,0.0,-0.73891,0.00014,22.46486]
[1778521552885,33.06,81992.4,0.0,-0.73891,0.00014,22.46486]
[1778521552889,33.06,81992.4,0.0,-0.73891,0.00014,22.46486]
[1778521553061,33.06,81992.4,0.0,-0.73891,0.00014,22.46486]
[1778521553161,33.06,81992.42,0.0,-0.73891,0.00014,22.465]
[1778521553575,33.06,81992.42,0.0,-0.73891,0.00014,22.465]
[1778521553815,33.06,81992.42,0.0,-0.73891,0.00014,22.465]
[1778521554063,33.06,81992.42,0.0,-0.73891,0.00014,22.465]
[1778521559286,33.06,81990.79,0.0,-0.73914,0.00014,22.45435]
[1778521559296,33.06,81990.79,0.0,-0.73914,0.00014,22.45435]
[1778521559313,33.06,81989.77,0.0,-0.73928,0.00014,22.44769]
[1778521560022,33.06,81989.77,0.0,-0.73928,0.00014,22.44769]
[1778521560071,33.06,81989.77,0.0,-0.73928,0.00014,22.44769]
[1778521560113,33.06,81990.3,0.0,-0.7392,0.00014,22.45123]
[1778521560472,33.06,81990.3,0.0,-0.7392,0.00014,22.45123]
[1778521560491,33.06,81990.3,0.0,-0.7392,0.00014,22.45123]
[1778521560526,33.06,81990.3,0.0,-0.7392,0.00014,22.45123]
[1778521560559,33.06,81990.3,0.0,-0.7392,0.00014,22.45123]
[1778521562885,33.06,81982.88,0.0,-0.74026,0.00014,22.40247]
[1778521565476,33.06,81984.17,0.0,-0.74007,0.00014,22.41097]
[1778521565528,33.06,81984.17,0.0,-0.74007,0.00014,22.41097]
[1778521565541,33.06,81984.17,0.0,-0.74007,0.00014,22.41097]
[1778521565561,33.06,81984.17,0.0,-0.74007,0.00014,22.41097]
[1778521565906,33.06,81987.5,0.0,-0.7396,0.00014,22.43284]
[1778521566940,33.06,81987.5,0.0,-0.7396,0.00014,22.43284]
[1778521566994,33.06,81987.5,0.0,-0.7396,0.00014,22.43284]
[1778521567065,33.06,81987.5,0.0,-0.7396,0.00014,22.43284]
[1778521567705,33.06,81988.97,0.0,-0.73939,0.00014,22.44252]
[1778521567719,33.06,81988.97,0.0,-0.73939,0.00014,22.44252]
[1778521567814,33.06,81988.97,0.0,-0.73939,0.00014,22.44252]
[1778521567920,33.06,81989.68,0.0,-0.73929,0.00014,22.44719]
[1778521572955,33.06,81989.56,0.0,-0.73931,0.00014,22.44618]
[1778521574951,33.06,81989.3,0.0,-0.73935,0.00014,22.44442]
[1778521575004,33.06,81989.3,0.0,-0.73935,0.00014,22.44442]
[1778521575068,33.06,81989.3,0.0,-0.73935,0.00014,22.44442]
[1778521575281,33.06,81989.3,0.0,-0.73935,0.00014,22.44442]
[1778521575311,33.06,81989.3,0.0,-0.73935,0.00014,22.44442]
[1778521575977,33.06,81988.65,0.0,-0.73945,0.00014,22.44005]
[1778521577092,33.06,81988.65,0.0,-0.73945,0.00014,22.44005]
[1778521577143,33.06,81988.65,0.0,-0.73945,0.00014,22.44005]
[1778521577326,33.06,81988.76,0.0,-0.73943,0.00014,22.44069]
[1778521577991,33.06,81994.48,0.0,-0.73862,0.00014,22.47827]
[1778521579546,33.06,81990.87,0.0,-0.73913,0.00014,22.45453]
[1778521579562,33.06,81990.87,0.0,-0.73913,0.00014,22.45453]
[1778521579602,33.06,81990.87,0.0,-0.73913,0.00014,22.45453]
[1778521579656,33.06,81990.87,0.0,-0.73913,0.00014,22.45453]
[1778521580852,33.06,81990.82,0.0,-0.73914,0.00014,22.45412]
[1778521581061,33.06,81990.82,0.0,-0.73914,0.00014,22.45412]
[1778521581305,33.06,81987.34,0.0,-0.73964,0.00014,22.43113]
[1778521581477,33.06,81987.34,0.0,-0.73964,0.00014,22.43113]
[1778521581534,33.06,81987.34,0.0,-0.73964,0.00014,22.43113]
[1778521581565,33.06,81987.34,0.0,-0.73964,0.00014,22.43113]
[1778521581603,33.06,81987.34,0.0,-0.73964,0.00014,22.43113]
[1778521584317,33.06,81987.07,0.0,-0.73968,0.00014,22.42933]
[1778521585014,33.06,81985.73,0.0,-0.73987,0.00014,22.42048]
[1778521585058,33.06,81985.73,0.0,-0.73987,0.00014,22.42048]
[1778521585127,33.06,81985.73,0.0,-0.73987,0.00014,22.42048]
[1778521585184,33.06,81985.73,0.0,-0.73987,0.00014,22.42048]
[1778521585315,33.06,81985.73,0.0,-0.73987,0.00014,22.42048]
[1778521585224,33.06,81986.6,0.0,-0.73975,0.00014,22.42609]
[1778521590096,33.05,81985.18,0.0,-0.73995,0.00014,22.41665]
[1778521590152,33.05,81985.18,0.0,-0.73995,0.00014,22.41665]
[1778521590309,33.05,81985.18,0.0,-0.73995,0.00014,22.41665]
[1778521590249,33.05,81984.1,0.0,-0.7401,0.00014,22.40957]
[1778521591086,33.06,81983.96,0.0,-0.74015,0.00014,22.40439]
[1778521591358,33.06,81983.96,0.0,-0.74015,0.00014,22.40439]
[1778521591363,33.06,81983.96,0.0,-0.74015,0.00014,22.40439]
[1778521591409,33.06,81983.96,0.0,-0.74015,0.00014,22.40439]
[1778521591560,33.06,81983.96,0.0,-0.74015,0.00014,22.40439]
[1778521593100,33.06,82003.15,0.0,-0.73742,0.00014,22.53047]
[1778521594035,33.06,82003.15,0.0,-0.73742,0.00014,22.53047]
[1778521594064,33.06,82003.15,0.0,-0.73742,0.00014,22.53047]
[1778521594253,33.06,82008.15,0.0,-0.73671,0.00014,22.56307]
[1778521595390,33.05,82007.41,0.0,-0.73682,0.00014,22.55811]
[1778521595399,33.05,82007.41,0.0,-0.73682,0.00014,22.55811]
[1778521596257,33.05,82007.41,0.0,-0.73682,0.00014,22.55811]
[1778521596317,33.05,82007.41,0.0,-0.73682,0.00014,22.55811]
[1778521596334,33.05,82007.41,0.0,-0.73682,0.00014,22.55811]
[1778521596400,33.05,82006.86,0.0,-0.73689,0.00014,22.55447]
[1778521597046,33.05,82006.86,0.0,-0.73689,0.00014,22.55447]
[1778521597064,33.05,82006.86,0.0,-0.73689,0.00014,22.55447]
[1778521597264,33.05,82006.86,0.0,-0.73689,0.00014,22.55447]
[1778521597134,33.05,82007.82,0.0,-0.73676,0.00014,22.56069]
[1778521599147,33.05,82003.55,0.0,-0.73737,0.00014,22.53266]
[1778521600154,33.05,81999.42,0.0,-0.73796,0.00014,22.50551]
[1778521601392,33.05,81997.32,0.0,-0.73826,0.00014,22.49166]
[1778521601422,33.05,81997.32,0.0,-0.73826,0.00014,22.49166]
[1778521601500,33.05,81997.32,0.0,-0.73826,0.00014,22.49166]
[1778521601559,33.05,81997.32,0.0,-0.73826,0.00014,22.49166]
[1778521602151,33.05,81997.32,0.0,-0.73826,0.00014,22.49166]
[1778521602204,33.05,81997.32,0.0,-0.73826,0.00014,22.49166]
[1778521602315,33.05,81997.32,0.0,-0.73826,0.00014,22.49166]
[1778521602254,33.05,81996.75,0.0,-0.73835,0.00014,22.48784]
[1778521604183,33.05,82006.89,0.0,-0.7369,0.00014,22.55407]
[1778521605862,33.05,82008.76,0.0,-0.73664,0.00014,22.56614]
[1778521605869,33.05,82008.76,0.0,-0.73664,0.00014,22.56614]
[1778521605913,33.05,82008.76,0.0,-0.73664,0.00014,22.56614]
[1778521606067,33.05,82008.76,0.0,-0.73664,0.00014,22.56614]
[1778521608212,33.05,82009.77,0.0,-0.7365,0.00014,22.57242]
[1778521608264,33.05,82009.77,0.0,-0.7365,0.00014,22.57242]
[1778521608315,33.05,82009.77,0.0,-0.7365,0.00014,22.57242]
[1778521614253,33.05,82008.39,0.0,-0.73673,0.00014,22.56221]
[1778521614913,33.05,82008.39,0.0,-0.73673,0.00014,22.56221]
[1778521614965,33.05,82008.39,0.0,-0.73673,0.00014,22.56221]
[1778521614966,33.05,82008.39,0.0,-0.73673,0.00014,22.56221]
[1778521615063,33.05,82008.39,0.0,-0.73673,0.00014,22.56221]
[1778521619564,33.04,82008.22,0.0,-0.73677,0.00014,22.56031]
[1778521619567,33.04,82008.22,0.0,-0.73677,0.00014,22.56031]
[1778521619615,33.04,82008.22,0.0,-0.73677,0.00014,22.56031]
[1778521619811,33.04,82008.22,0.0,-0.73677,0.00014,22.56031]
[1778521625330,33.04,81997.89,0.0,-0.73827,0.00014,22.49172]
[1778521626337,33.04,81994.18,0.0,-0.7388,0.00014,22.46728]
[1778521627344,33.04,81994.18,0.0,-0.7388,0.00014,22.46728]
[1778521627392,33.04,81991.73,0.0,-0.73915,0.00014,22.45112]
[1778521627404,33.04,81991.73,0.0,-0.73915,0.00014,22.45112]
[1778521627490,33.04,81991.73,0.0,-0.73915,0.00014,22.45112]
[1778521627560,33.04,81991.73,0.0,-0.73915,0.00014,22.45112]
[1778521627682,33.04,81991.73,0.0,-0.73915,0.00014,22.45112]
[1778521633386,33.04,81987.89,0.0,-0.7397,0.00014,22.4257]
[1778521634865,33.04,81987.89,0.0,-0.7397,0.00014,22.4257]
[1778521634877,33.04,81987.89,0.0,-0.7397,0.00014,22.4257]
[1778521634916,33.04,81987.89,0.0,-0.7397,0.00014,22.4257]
[1778521635063,33.04,81987.89,0.0,-0.7397,0.00014,22.4257]
[1778521639428,33.04,81980.74,0.0,-0.74072,0.00014,22.3784]
[1778521640999,33.04,81980.74,0.0,-0.74072,0.00014,22.3784]
[1778521641052,33.04,81980.74,0.0,-0.74072,0.00014,22.3784]
[1778521641066,33.04,81980.74,0.0,-0.74072,0.00014,22.3784]
[1778521643456,33.04,81973.89,0.0,-0.7417,0.00014,22.33262]
[1778521648311,33.04,81974.51,0.0,-0.74162,0.00014,22.33641]
[1778521648491,33.04,81973.88,0.0,-0.74171,0.00014,22.33194]
[1778521650314,33.04,81973.88,0.0,-0.74171,0.00014,22.33194]
[1778521650505,33.03,81973.95,0.0,-0.74171,0.00014,22.33211]
[1778521651512,33.03,81969.46,0.0,-0.74238,0.00014,22.29791]
[1778521652519,33.03,81963.25,0.0,-0.74326,0.00014,22.25658]
[1778521653526,33.03,81959.45,0.0,-0.7438,0.00014,22.23123]
[1778521655686,33.03,81956.81,0.0,-0.74417,0.00014,22.21361]
[1778521655704,33.03,81956.81,0.0,-0.74417,0.00014,22.21361]
[1778521655812,33.03,81956.81,0.0,-0.74417,0.00014,22.21361]
[1778521656647,33.03,81954.92,0.0,-0.74444,0.00014,22.20096]
[1778521656808,33.03,81954.92,0.0,-0.74444,0.00014,22.20096]
[1778521657616,33.03,81943.89,0.0,-0.74599,0.00014,22.12721]
[1778521659568,33.03,81932.31,0.0,-0.74762,0.00014,22.04953]
[1778521660575,33.03,81927.85,0.0,-0.74824,0.00014,22.01954]
[1778521662315,33.03,81927.85,0.0,-0.74824,0.00014,22.01954]
[1778521662333,33.03,81929.3,0.0,-0.74804,0.00014,22.02921]
[1778521666684,33.03,81929.14,0.0,-0.74806,0.00014,22.02818]
[1778521666810,33.03,81929.14,0.0,-0.74806,0.00014,22.02818]
[1778521666821,33.03,81929.14,0.0,-0.74806,0.00014,22.02818]
[1778521668100,33.03,81929.52,0.0,-0.74801,0.00014,22.03087]
[1778521668314,33.03,81929.52,0.0,-0.74801,0.00014,22.03087]
[1778521669638,33.03,81922.46,0.0,-0.74898,0.00014,21.98376]
[1778521673524,33.03,81925.0,0.0,-0.74862,0.00014,22.00115]
[1778521673560,33.03,81925.0,0.0,-0.74862,0.00014,22.00115]
[1778521674957,33.04,81924.73,0.0,-0.74866,0.00014,21.99938]
[1778521676317,33.04,81924.98,0.0,-0.74862,0.00014,22.00111]
[1778521680197,33.04,81922.88,0.0,-0.74891,0.00014,21.98733]
[1778521680243,33.04,81922.88,0.0,-0.74891,0.00014,21.98733]
[1778521680311,33.04,81922.88,0.0,-0.74891,0.00014,21.98733]
[1778521681722,33.04,81916.74,0.0,-0.74976,0.00014,21.94624]
[1778521685563,33.04,81919.69,0.0,-0.74934,0.00014,21.96641]
[1778521685574,33.04,81919.69,0.0,-0.74934,0.00014,21.96641]
[1778521685808,33.04,81919.69,0.0,-0.74934,0.00014,21.96641]
[1778521691792,33.04,81918.87,0.0,-0.74944,0.00014,21.96141]
[1778521696304,33.04,81917.52,0.0,-0.74963,0.00014,21.95253]
[1778521696317,33.04,81917.52,0.0,-0.74963,0.00014,21.95253]
[1778521696681,33.04,81916.26,0.0,-0.7498,0.00014,21.94419]
[1778521696827,33.04,81912.82,0.0,-0.75028,0.00014,21.92095]
[1778521700317,33.04,81911.04,0.0,-0.75052,0.00014,21.90916]
[1778521703876,33.04,81914.93,0.0,-0.74997,0.00014,21.93608]
[1778521704463,33.04,81914.93,0.0,-0.74997,0.00014,21.93608]
[1778521704515,33.04,81914.93,0.0,-0.74997,0.00014,21.93608]
[1778521704560,33.04,81914.93,0.0,-0.74997,0.00014,21.93608]
[1778521705891,33.04,81919.24,0.0,-0.74936,0.00014,21.96537]
[1778521706897,33.04,81923.58,0.0,-0.74875,0.00014,21.99469]
[1778521709340,33.04,81923.67,0.0,-0.74874,0.00014,21.99533]
[1778521709391,33.04,81923.67,0.0,-0.74874,0.00014,21.99533]
[1778521709565,33.05,81921.53,0.0,-0.74904,0.00014,21.98099]
[1778521712939,33.05,81914.57,0.0,-0.75003,0.00014,21.92989]
[1778521716243,33.05,81913.68,0.0,-0.75015,0.00014,21.92408]
[1778521716294,33.05,81913.68,0.0,-0.75015,0.00014,21.92408]
[1778521716314,33.05,81913.68,0.0,-0.75015,0.00014,21.92408]
[1778521716344,33.05,81913.02,0.0,-0.75024,0.00014,21.91984]
[1778521716967,33.05,81911.33,0.0,-0.75048,0.00014,21.90842]
[1778521719211,33.05,81911.23,0.0,-0.75049,0.00014,21.90787]
[1778521719313,33.05,81910.51,0.0,-0.75059,0.00014,21.90302]
[1778521719989,33.05,81908.93,0.0,-0.75081,0.00014,21.89233]
[1778521720995,33.05,81918.32,0.0,-0.7495,0.00014,21.95579]
[1778521722002,33.05,81915.83,0.0,-0.74985,0.00014,21.93895]
[1778521723009,33.05,81918.62,0.0,-0.74946,0.00014,21.95775]
[1778521724016,33.05,81920.84,0.0,-0.74915,0.00014,21.97267]
[1778521725023,33.05,81922.5,0.0,-0.74892,0.00014,21.98378]
[1778521727037,33.05,81921.0,0.0,-0.74913,0.00014,21.97351]
[1778521729051,33.05,81920.24,0.0,-0.74924,0.00014,21.96824]
[1778521730058,33.05,81916.55,0.0,-0.74976,0.00014,21.94328]
[1778521732072,33.05,81917.87,0.0,-0.74958,0.00014,21.95207]
[1778521733079,33.05,81919.06,0.0,-0.74941,0.00014,21.96006]
[1778521735093,33.04,81916.22,0.0,-0.74981,0.00014,21.94077]
[1778521736100,33.04,81912.41,0.0,-0.75034,0.00014,21.91497]
[1778521739121,33.04,81910.72,0.0,-0.75058,0.00014,21.90346]
[1778521740128,33.04,81911.41,0.0,-0.75048,0.00014,21.90811]
[1778521741135,33.04,81909.46,0.0,-0.75075,0.00014,21.89491]
[1778521742142,33.04,81918.83,0.0,-0.74945,0.00014,21.95821]
[1778521743149,33.04,81920.35,0.0,-0.74924,0.00014,21.96846]
[1778521744156,33.04,81908.95,0.0,-0.75083,0.00014,21.8914]
[1778521745163,33.04,81908.12,0.0,-0.75094,0.00014,21.88571]
[1778521746170,33.04,81908.1,0.0,-0.75095,0.00014,21.88558]
[1778521747177,33.04,81908.78,0.0,-0.75085,0.00014,21.89019]
[1778521750198,33.04,81910.58,0.0,-0.7506,0.00014,21.90238]
[1778521752212,33.04,81911.44,0.0,-0.75048,0.00014,21.90818]
[1778521753219,33.04,81918.24,0.0,-0.74953,0.00014,21.95409]
[1778521754226,33.04,81919.34,0.0,-0.74938,0.00014,21.96149]
[1778521759261,33.04,81919.32,0.0,-0.74938,0.00014,21.96157]
[1778521764296,33.05,81918.67,0.0,-0.74947,0.00014,21.95736]
[1778521766310,33.05,81910.21,0.0,-0.75064,0.00014,21.9003]
[1778521767317,33.05,81915.11,0.0,-0.74996,0.00014,21.93352]
[1778521768324,33.05,81915.73,0.0,-0.74987,0.00014,21.93777]
[1778521769331,33.05,81914.62,0.0,-0.75002,0.00014,21.93034]
[1778521770338,33.05,81911.08,0.0,-0.75052,0.00014,21.90648]
[1778521771345,33.05,81909.73,0.0,-0.75073,0.00014,21.89311]
[1778521772352,33.05,81911.86,0.0,-0.75043,0.00014,21.90761]
[1778521773359,33.05,81922.19,0.0,-0.74899,0.00014,21.97753]
[1778521775373,33.05,81911.97,0.0,-0.75041,0.00014,21.90869]
[1778521776380,33.05,81910.7,0.0,-0.75059,0.00014,21.90018]
[1778521778394,33.05,81909.48,0.0,-0.75075,0.00014,21.89212]
[1778521780408,33.05,81910.0,0.0,-0.75068,0.00014,21.89583]
[1778521782422,33.05,81912.47,0.0,-0.75033,0.00014,21.91272]
[1778521783429,33.05,81913.12,0.0,-0.75024,0.00014,21.91718]
[1778521788464,33.05,81912.95,0.0,-0.75025,0.00014,21.91638]
[1778521790478,33.05,81923.87,0.0,-0.74873,0.00014,21.9902]
[1778521791485,33.05,81925.08,0.0,-0.74856,0.00014,21.99836]
[1778521792492,33.05,81927.88,0.0,-0.74816,0.00014,22.01721]
[1778521793502,33.05,81929.88,0.0,-0.74788,0.00014,22.03065]
[1778521794508,33.05,81932.45,0.0,-0.74752,0.00014,22.04797]
[1778521799543,33.05,81932.52,0.0,-0.74751,0.00014,22.04867]
[1778521801557,33.05,81934.34,0.0,-0.74725,0.00014,22.06097]
[1778521806593,33.05,81942.53,0.0,-0.7461,0.00014,22.116]
[1778521807600,33.05,81945.35,0.0,-0.7457,0.00014,22.13487]
[1778521811628,33.05,81948.12,0.0,-0.74531,0.00014,22.15337]
[1778521813276,33.05,81948.12,0.0,-0.74531,0.00014,22.15337]
[1778521813307,33.05,81948.12,0.0,-0.74531,0.00014,22.15337]
[1778521813377,33.05,81956.88,0.0,-0.74408,0.00014,22.21166]
[1778521814316,33.05,81956.88,0.0,-0.74408,0.00014,22.21166]
[1778521814339,33.05,81956.88,0.0,-0.74408,0.00014,22.21166]
[1778521814354,33.05,81959.15,0.0,-0.74376,0.00014,22.22667]
[1778521814595,33.05,81959.15,0.0,-0.74376,0.00014,22.22667]
[1778521814649,33.05,81962.28,0.0,-0.74332,0.00014,22.24747]
[1778521815656,33.05,81966.02,0.0,-0.7428,0.00014,22.27218]
[1778521816664,33.05,81969.6,0.0,-0.74229,0.00014,22.29578]
[1778521817670,33.05,81972.38,0.0,-0.7419,0.00014,22.31402]
[1778521818677,33.05,81977.51,0.0,-0.74118,0.00014,22.348]
[1778521823713,33.05,81977.63,0.0,-0.74116,0.00014,22.3487]
[1778521828822,33.05,81978.98,0.0,-0.74097,0.00014,22.35745]
[1778521834791,33.05,81980.57,0.0,-0.74077,0.00014,22.36384]
[1778521836804,33.05,81986.6,0.0,-0.73992,0.00014,22.40365]
[1778521841839,33.05,81987.64,0.0,-0.73977,0.00014,22.41042]
[1778521846874,33.05,81983.09,0.0,-0.74042,0.00014,22.38042]
[1778521848888,33.05,81985.35,0.0,-0.74009,0.00014,22.39536]
[1778521853924,33.05,81983.3,0.0,-0.74038,0.00014,22.3819]
[1778521858959,33.05,81984.03,0.0,-0.74028,0.00014,22.38684]
[1778521863995,33.05,81983.26,0.0,-0.74038,0.00014,22.38192]
[1778521866009,33.05,81975.29,0.0,-0.74151,0.00014,22.32936]
[1778521867016,33.05,81972.6,0.0,-0.74189,0.00014,22.31159]
[1778521868023,33.05,81979.36,0.0,-0.74093,0.00014,22.35632]
[1778521869030,33.05,81982.54,0.0,-0.74048,0.00014,22.3773]
[1778521870037,33.05,81986.7,0.0,-0.73989,0.00014,22.40476]
[1778521875074,33.05,81984.95,0.0,-0.74014,0.00014,22.3933]
[1778521880107,33.05,81984.12,0.0,-0.74025,0.00014,22.38803]
[1778521885142,33.06,81984.13,0.0,-0.74024,0.00014,22.38833]
[1778521890177,33.06,81984.27,0.0,-0.74022,0.00014,22.38951]
[1778521895212,33.06,81985.58,0.0,-0.74006,0.00014,22.39412]
[1778521897228,33.06,81991.13,0.0,-0.73926,0.00014,22.43074]
[1778521902263,33.06,81991.53,0.0,-0.73921,0.00014,22.43345]
[1778521907298,33.06,81992.6,0.0,-0.73905,0.00014,22.44055]
[1778521908305,33.06,81997.92,0.0,-0.73829,0.00014,22.47548]
[1778521911326,33.06,82001.44,0.0,-0.73779,0.00014,22.49854]
[1778521912333,33.06,82007.07,0.0,-0.73699,0.00014,22.53537]
[1778521913340,33.06,82010.67,0.0,-0.73647,0.00014,22.55893]
[1778521914354,33.06,82001.15,0.0,-0.73783,0.00014,22.49672]
[1778521915354,33.06,81994.95,0.0,-0.73872,0.00014,22.45598]
[1778521916361,33.06,81991.39,0.0,-0.73922,0.00014,22.43257]
[1778521917368,33.06,81987.83,0.0,-0.73973,0.00014,22.40916]
[1778521920389,33.06,81984.79,0.0,-0.74016,0.00014,22.38929]
[1778521922403,33.06,81989.53,0.0,-0.73949,0.00014,22.42045]
[1778521927438,33.06,81987.89,0.0,-0.73973,0.00014,22.40939]
[1778521932473,33.06,81986.33,0.0,-0.73995,0.00014,22.39892]
[1778521937508,33.06,81984.82,0.0,-0.74017,0.00014,22.38878]
[1778521940529,33.06,81978.54,0.0,-0.74106,0.00014,22.34726]
[1778521942543,33.06,81975.94,0.0,-0.74143,0.00014,22.33004]
[1778521943550,33.06,81969.29,0.0,-0.74238,0.00014,22.28602]
[1778521946571,33.06,81959.01,0.0,-0.74383,0.00014,22.21791]
[1778521951606,33.06,81954.16,0.0,-0.74454,0.00014,22.18124]
[1778521955634,33.06,81950.59,0.0,-0.74504,0.00014,22.15739]
[1778521957678,33.06,81949.1,0.0,-0.74525,0.00014,22.14746]
[1778521957648,33.06,81943.53,0.0,-0.74604,0.00014,22.11027]
[1778521958655,33.06,81947.46,0.0,-0.74548,0.00014,22.13659]
[1778521959741,33.06,81947.45,0.0,-0.74548,0.00014,22.13656]
[1778521960676,33.06,81947.45,0.0,-0.74548,0.00014,22.13656]
[1778521964310,33.06,81947.32,0.0,-0.7455,0.00014,22.13569]
[1778521964697,33.06,81947.12,0.0,-0.74553,0.00014,22.13434]
[1778521965704,33.06,81951.25,0.0,-0.74495,0.00014,22.1619]
[1778521966711,33.06,81953.43,0.0,-0.74464,0.00014,22.1764]
[1778521966734,33.06,81953.43,0.0,-0.74464,0.00014,22.1764]
[1778521968315,33.06,81953.94,0.0,-0.74457,0.00014,22.17974]
[1778521968725,33.06,81954.29,0.0,-0.74452,0.00014,22.18202]
[1778521971746,33.05,81960.54,0.0,-0.74365,0.00014,22.22341]
[1778521976786,33.05,81962.68,0.0,-0.74335,0.00014,22.23725]
[1778521982828,33.05,81970.03,0.0,-0.74232,0.00014,22.28561]
[1778521983835,33.05,81973.43,0.0,-0.74184,0.00014,22.3081]
[1778521985849,33.05,81970.94,0.0,-0.7422,0.00014,22.2914]
[1778521987863,33.05,81973.88,0.0,-0.74179,0.00014,22.31068]
[1778521988870,33.05,81977.32,0.0,-0.7413,0.00014,22.33338]
[1778521990884,33.05,81982.19,0.0,-0.74061,0.00014,22.36551]
[1778521992898,33.05,81973.91,0.0,-0.74179,0.00014,22.31069]
[1778521997933,33.05,81974.71,0.0,-0.74168,0.00014,22.3158]
[1778522002968,33.05,81971.74,0.0,-0.74211,0.00014,22.29583]
[1778522003975,33.05,81965.11,0.0,-0.74305,0.00014,22.2518]
[1778522009010,33.05,81966.92,0.0,-0.74279,0.00014,22.26369]
[1778522014260,33.05,81966.54,0.0,-0.74288,0.00014,22.25676]
[1778522020087,33.05,81967.78,0.0,-0.74271,0.00014,22.26478]
[1778522025122,33.05,81971.59,0.0,-0.74217,0.00014,22.28988]
[1778522027136,33.05,81974.2,0.0,-0.7418,0.00014,22.30718]
[1778522032171,33.05,81974.78,0.0,-0.74172,0.00014,22.31098]
[1778522034185,33.05,81977.4,0.0,-0.74135,0.00014,22.32829]
[1778522039220,33.05,81977.61,0.0,-0.74131,0.00014,22.32985]
[1778522041235,33.05,81985.28,0.0,-0.74022,0.00014,22.38061]
[1778522046270,33.05,81984.95,0.0,-0.74026,0.00014,22.37868]
[1778522051305,33.05,81980.46,0.0,-0.7409,0.00014,22.34926]
[1778522052312,33.05,81976.77,0.0,-0.74142,0.00014,22.32491]
[1778522053319,33.05,81973.17,0.0,-0.74193,0.00014,22.30115]
[1778522057347,33.05,81978.23,0.0,-0.7412,0.00014,22.33496]
[1778522058354,33.05,81974.84,0.0,-0.74168,0.00014,22.3126]
[1778522063389,33.05,81973.72,0.0,-0.74183,0.00014,22.30556]
[1778522064403,33.05,81966.39,0.0,-0.74287,0.00014,22.25699]
[1778522065403,33.05,81956.9,0.0,-0.74421,0.00014,22.19392]
[1778522067417,33.05,81953.85,0.0,-0.74464,0.00014,22.17366]
[1778522068424,33.05,81951.38,0.0,-0.74499,0.00014,22.15726]
[1778522070438,33.05,81943.58,0.0,-0.74608,0.00014,22.10517]
[1778522075473,33.05,81942.59,0.0,-0.74624,0.00014,22.09455]
[1778522076481,33.05,81940.34,0.0,-0.74656,0.00014,22.07957]
[1778522080508,33.05,81937.91,0.0,-0.74689,0.00014,22.06364]
[1778522081519,33.05,81928.54,0.0,-0.7482,0.00014,22.00083]
[1778522081925,33.05,81928.54,0.0,-0.7482,0.00014,22.00083]
[1778522082527,33.05,81923.76,0.0,-0.74887,0.00014,21.96874]
[1778522083533,33.05,81920.71,0.0,-0.7493,0.00014,21.94821]
[1778522084309,33.05,81920.71,0.0,-0.7493,0.00014,21.94821]
[1778522084540,33.06,81917.94,0.0,-0.74968,0.00014,21.92958]
[1778522087561,33.06,81921.81,0.0,-0.74914,0.00014,21.95576]
[1778522092596,33.06,81923.49,0.0,-0.7489,0.00014,21.96725]
[1778522093603,33.06,81931.18,0.0,-0.74782,0.00014,22.01901]
[1778522094610,33.06,81924.99,0.0,-0.74869,0.00014,21.97738]
[1778522095617,33.06,81927.05,0.0,-0.7484,0.00014,21.99127]
[1778522096624,33.06,81929.87,0.0,-0.74801,0.00014,22.01024]
[1778522097635,33.06,81925.78,0.0,-0.74858,0.00014,21.98273]
[1778522098642,33.06,81919.54,0.0,-0.74945,0.00014,21.94062]
[1778522099649,33.06,81915.2,0.0,-0.75006,0.00014,21.91131]
[1778522100657,33.06,81909.71,0.0,-0.75082,0.00014,21.8742]
[1778522101664,33.06,81903.82,0.0,-0.75164,0.00014,21.83433]
[1778522102671,33.06,81901.94,0.0,-0.7519,0.00014,21.82165]
[1778522104685,33.06,81899.56,0.0,-0.75223,0.00014,21.80566]
[1778522108713,33.06,81897.06,0.0,-0.75257,0.00014,21.78911]
[1778522110727,33.06,81894.91,0.0,-0.75286,0.00014,21.77475]
[1778522111734,33.06,81898.83,0.0,-0.75231,0.00014,21.80151]
[1778522115762,33.06,81897.08,0.0,-0.75255,0.00014,21.79009]
[1778522120801,33.06,81896.85,0.0,-0.75257,0.00014,21.78894]
[1778522125836,33.06,81897.55,0.0,-0.75246,0.00014,21.79433]
[1778522130871,33.06,81898.97,0.0,-0.75226,0.00014,21.80407]
[1778522131878,33.06,81907.2,0.0,-0.75115,0.00014,21.85539]
[1778522132885,33.06,81915.1,0.0,-0.75005,0.00014,21.9088]
[1778522133893,33.06,81917.94,0.0,-0.74965,0.00014,21.92792]
[1778522138929,33.06,81917.99,0.0,-0.74965,0.00014,21.9279]
[1778522143964,33.06,81915.47,0.0,-0.75001,0.00014,21.9105]
[1778522144971,33.06,81917.26,0.0,-0.74977,0.00014,21.92251]
[1778522146985,33.06,81920.01,0.0,-0.74939,0.00014,21.9409]
[1778522147992,33.06,81922.07,0.0,-0.7491,0.00014,21.95468]
[1778522151013,33.06,81924.34,0.0,-0.74879,0.00014,21.96962]
[1778522156048,33.06,81925.59,0.0,-0.74863,0.00014,21.97739]
[1778522161083,33.05,81930.94,0.0,-0.7479,0.00014,22.0127]
[1778522163725,33.05,81934.45,0.0,-0.74741,0.00014,22.03589]
[1778522164104,33.05,81932.01,0.0,-0.74775,0.00014,22.01951]
[1778522165111,33.05,81928.91,0.0,-0.74819,0.00014,21.99863]
[1778522167125,33.05,81930.75,0.0,-0.74793,0.00014,22.01091]
[1778522172160,33.05,81930.86,0.0,-0.74792,0.00014,22.01141]
[1778522177195,33.05,81933.53,0.0,-0.74755,0.00014,22.02909]
[1778522178202,33.05,81941.92,0.0,-0.74638,0.00014,22.08526]
[1778522179209,33.05,81945.76,0.0,-0.74584,0.00014,22.11084]
[1778522180592,33.05,81945.76,0.0,-0.74584,0.00014,22.11084]
[1778522180693,33.05,81951.18,0.0,-0.74509,0.00014,22.14672]
[1778522181811,33.05,81951.18,0.0,-0.74509,0.00014,22.14672]
[1778522181839,33.05,81951.12,0.0,-0.7451,0.00014,22.14614]
[1778522187265,33.05,81952.51,0.0,-0.74492,0.00014,22.15448]
[1778522188272,33.05,81946.24,0.0,-0.74581,0.00014,22.11242]
[1778522192300,33.04,81941.73,0.0,-0.74649,0.00014,22.07735]
[1778522197335,33.04,81941.99,0.0,-0.74646,0.00014,22.07848]
[1778522202370,33.04,81944.9,0.0,-0.74607,0.00014,22.0973]
[1778522206398,33.04,81940.84,0.0,-0.74665,0.00014,22.06949]
[1778522211433,33.04,81941.61,0.0,-0.74656,0.00014,22.07399]
[1778522216468,33.03,81942.34,0.0,-0.74647,0.00014,22.07816]
[1778522219489,33.03,81939.75,0.0,-0.74685,0.00014,22.06036]
[1778522221858,33.03,81938.47,0.0,-0.74703,0.00014,22.05164]
[1778522221880,33.03,81934.96,0.0,-0.74753,0.00014,22.02786]
[1778522222510,33.03,81928.56,0.0,-0.74842,0.00014,21.98482]
[1778522224315,33.03,81929.05,0.0,-0.74835,0.00014,21.98807]
[1778522224524,33.03,81928.97,0.0,-0.74837,0.00014,21.98748]
[1778522226539,33.03,81923.04,0.0,-0.7492,0.00014,21.94743]
[1778522228554,33.03,81917.2,0.0,-0.75002,0.00014,21.90776]
[1778522233589,33.03,81917.43,0.0,-0.75,0.00014,21.90889]
[1778522237617,33.03,81919.88,0.0,-0.74966,0.00014,21.92502]
[1778522242652,33.02,81917.63,0.0,-0.74999,0.00014,21.90901]
[1778522247687,33.02,81918.42,0.0,-0.7499,0.00014,21.91358]
[1778522249701,33.02,81924.37,0.0,-0.74908,0.00014,21.95344]
[1778522250708,33.02,81929.45,0.0,-0.74837,0.00014,21.98752]
[1778522252722,33.02,81930.77,0.0,-0.74822,0.00014,21.99173]
[1778522257757,33.02,81930.3,0.0,-0.74831,0.00014,21.98762]
[1778522259771,33.01,81928.07,0.0,-0.74863,0.00014,21.97217]
[1778522263799,33.01,81922.75,0.0,-0.74939,0.00014,21.93552]
[1778522264806,33.01,81915.51,0.0,-0.7504,0.00014,21.88642]
[1778522265813,33.01,81908.78,0.0,-0.75135,0.00014,21.84071]
[1778522267831,33.01,81906.16,0.0,-0.75171,0.00014,21.82279]
[1778522270852,33.01,81902.94,0.0,-0.75217,0.00014,21.80075]
[1778522273873,33.01,81905.68,0.0,-0.75179,0.00014,21.81924]
[1778522275887,33.01,81907.42,0.0,-0.75155,0.00014,21.83093]
[1778522277901,33.01,81909.99,0.0,-0.75119,0.00014,21.84821]
[1778522278908,33.01,81907.85,0.0,-0.75149,0.00014,21.83361]
[1778522283943,33.01,81907.1,0.0,-0.75161,0.00014,21.82799]
[1778522285957,33.01,81909.84,0.0,-0.75123,0.00014,21.84632]
[1778522290992,33.0,81908.47,0.0,-0.75144,0.00014,21.83636]
[1778522296027,33.0,81907.6,0.0,-0.75157,0.00014,21.82984]
[1778522298041,33.0,81909.59,0.0,-0.7513,0.00014,21.84311]
[1778522303079,33.0,81908.31,0.0,-0.75149,0.00014,21.83378]
[1778522308114,33.0,81908.7,0.0,-0.75145,0.00014,21.83584]
[1778522313149,33.0,81908.67,0.0,-0.7515,0.00014,21.83074]
[1778522314156,33.0,81907.04,0.0,-0.75172,0.00014,21.81956]
[1778522319191,32.99,81907.51,0.0,-0.75167,0.00014,21.82226]
[1778522324226,32.99,81908.38,0.0,-0.75156,0.00014,21.82766]
[1778522329261,32.99,81908.28,0.0,-0.75158,0.00014,21.8265]
[1778522334296,32.99,81909.54,0.0,-0.75142,0.00014,21.83455]
[1778522339332,32.99,81908.78,0.0,-0.75153,0.00014,21.829]
[1778522344367,32.99,81909.21,0.0,-0.75148,0.00014,21.83152]
[1778522349402,32.99,81908.98,0.0,-0.75152,0.00014,21.82947]
[1778522355445,32.98,81908.63,0.0,-0.75159,0.00014,21.82653]
[1778522360479,32.98,81908.46,0.0,-0.75162,0.00014,21.82492]
[1778522365514,32.98,81907.77,0.0,-0.75172,0.00014,21.81979]
[1778522368535,32.98,81899.74,0.0,-0.75285,0.00014,21.76482]
[1778522369542,32.98,81894.54,0.0,-0.75357,0.00014,21.72931]
[1778522371558,32.98,81897.2,0.0,-0.75324,0.00014,21.74284]
[1778522374578,32.98,81895.64,0.0,-0.75346,0.00014,21.7318]
[1778522377599,32.98,81898.81,0.0,-0.75303,0.00014,21.75303]
[1778522382634,32.97,81899.8,0.0,-0.75291,0.00014,21.75907]
[1778522383641,32.97,81901.65,0.0,-0.75265,0.00014,21.77163]
[1778522387670,32.97,81903.61,0.0,-0.75239,0.00014,21.78471]
[1778522388677,32.97,81909.73,0.0,-0.75153,0.00014,21.82625]
[1778522389684,32.97,81921.59,0.0,-0.74988,0.00014,21.90654]
[1778522390691,32.97,81922.83,0.0,-0.74971,0.00014,21.91474]
[1778522395727,32.97,81924.57,0.0,-0.74949,0.00014,21.92552]
[1778522400763,32.97,81923.88,0.0,-0.7496,0.00014,21.92037]
[1778522401770,32.97,81918.22,0.0,-0.75039,0.00014,21.88196]
[1778522402777,32.97,81914.98,0.0,-0.75085,0.00014,21.85988]
[1778522403784,32.97,81911.06,0.0,-0.7514,0.00014,21.83309]
[1778522404791,32.97,81909.09,0.0,-0.75167,0.00014,21.81955]
[1778522405798,32.96,81911.86,0.0,-0.75129,0.00014,21.83823]
[1778522406805,32.96,81918.87,0.0,-0.75031,0.00014,21.88566]
[1778522409826,32.96,81919.32,0.0,-0.75026,0.00014,21.88817]
[1778522410833,32.96,81917.52,0.0,-0.75052,0.00014,21.87577]
[1778522411840,32.96,81915.73,0.0,-0.75077,0.00014,21.86344]
[1778522414861,32.96,81917.71,0.0,-0.75051,0.00014,21.87634]
[1778522418889,32.96,81916.01,0.0,-0.75076,0.00014,21.86413]
[1778522423925,32.95,81919.02,0.0,-0.75036,0.00014,21.88364]
[1778522425939,32.95,81914.45,0.0,-0.75101,0.00014,21.85213]
[1778522430974,32.95,81915.68,0.0,-0.75086,0.00014,21.85933]
[1778522435010,32.95,81917.36,0.0,-0.75068,0.00014,21.86525]
[1778522440046,32.94,81916.03,0.0,-0.75089,0.00014,21.85502]
[1778522445081,32.94,81917.55,0.0,-0.75071,0.00014,21.8641]
[1778522448102,32.94,81913.39,0.0,-0.7513,0.00014,21.8351]
[1778522449109,32.94,81906.31,0.0,-0.7523,0.00014,21.78671]
[1778522452130,32.93,81902.45,0.0,-0.75284,0.00014,21.75988]
[1778522453137,32.93,81900.86,0.0,-0.75307,0.00014,21.74889]
[1778522460186,32.93,81910.14,0.0,-0.75179,0.00014,21.81124]
[1778522461193,32.93,81913.8,0.0,-0.75129,0.00014,21.83595]
[1778522462200,32.93,81910.69,0.0,-0.75173,0.00014,21.81459]
[1778522466229,32.93,81921.98,0.0,-0.75016,0.00014,21.89052]
[1778522468244,32.93,81922.55,0.0,-0.7501,0.00014,21.89385]
[1778522469251,32.92,81918.9,0.0,-0.75061,0.00014,21.86883]
[1778522474286,32.92,81918.32,0.0,-0.75072,0.00014,21.86368]
[1778522476300,32.92,81916.05,0.0,-0.75105,0.00014,21.84778]
[1778522481335,32.92,81915.36,0.0,-0.75117,0.00014,21.84194]
[1778522486370,32.91,81916.21,0.0,-0.75107,0.00014,21.84658]
[1778522491406,32.91,81915.97,0.0,-0.75116,0.00014,21.83943]
[1778522492413,32.91,81918.57,0.0,-0.7508,0.00014,21.85687]
[1778522497448,32.9,81918.02,0.0,-0.75091,0.00014,21.85185]
[1778522502483,32.9,81918.07,0.0,-0.75093,0.00014,21.85096]
[1778522507518,32.9,81918.92,0.0,-0.75084,0.00014,21.85551]
[1778522512553,32.89,81917.51,0.0,-0.75106,0.00014,21.8447]
[1778522514568,32.89,81912.11,0.0,-0.75182,0.00014,21.80746]
[1778522515575,32.89,81916.46,0.0,-0.75122,0.00014,21.83688]
[1778522521617,32.89,81919.69,0.0,-0.7508,0.00014,21.85746]
[1778522522624,32.88,81922.62,0.0,-0.75039,0.00014,21.87712]
[1778522525651,32.88,81930.38,0.0,-0.74932,0.00014,21.92896]
[1778522531693,32.88,81930.82,0.0,-0.74929,0.00014,21.93052]
[1778522536728,32.87,81931.52,0.0,-0.74922,0.00014,21.93409]
[1778522541763,32.87,81931.99,0.0,-0.74918,0.00014,21.936]
[1778522545791,32.87,81936.2,0.0,-0.74861,0.00014,21.96323]
[1778522547805,32.86,81938.53,0.0,-0.7483,0.00014,21.97838]
[1778522552840,32.86,81938.93,0.0,-0.74831,0.00014,21.97497]
[1778522557876,32.85,81939.85,0.0,-0.74822,0.00014,21.97954]
[1778522560896,32.85,81943.61,0.0,-0.74771,0.00014,22.00414]
[1778522563917,32.85,81947.19,0.0,-0.74722,0.00014,22.02744]
[1778522565931,32.84,81949.75,0.0,-0.74687,0.00014,22.04409]
[1778522570966,32.84,81950.94,0.0,-0.74674,0.00014,22.05053]
[1778522574997,32.84,81941.19,0.0,-0.74814,0.00014,21.98343]
[1778522576006,32.83,81930.35,0.0,-0.74968,0.00014,21.90953]
[1778522578019,32.83,81932.04,0.0,-0.74945,0.00014,21.92036]
[1778522583059,32.83,81939.67,0.0,-0.74841,0.00014,21.97062]
[1778522588094,32.82,81941.26,0.0,-0.74821,0.00014,21.98007]
[1778522593129,32.82,81941.73,0.0,-0.74817,0.00014,21.98212]
[1778522594136,32.82,81943.92,0.0,-0.74787,0.00014,21.99671]
[1778522595143,32.82,81940.47,0.0,-0.74836,0.00014,21.97312]
[1778522596150,32.82,81938.23,0.0,-0.74868,0.00014,21.95773]
[1778522601185,32.81,81937.71,0.0,-0.74878,0.00014,21.95324]
[1778522607227,32.81,81937.75,0.0,-0.74879,0.00014,21.95235]
[1778522612265,32.81,81940.14,0.0,-0.74851,0.00014,21.96323]
[1778522616291,32.81,81942.16,0.0,-0.74824,0.00014,21.9761]
[1778522621326,32.8,81944.3,0.0,-0.74796,0.00014,21.98952]
[1778522622333,32.8,81946.43,0.0,-0.74767,0.00014,22.00371]
[1778522623340,32.8,81950.03,0.0,-0.74716,0.00014,22.02781]
[1778522628375,32.8,81952.39,0.0,-0.74686,0.00014,22.04245]
[1778522631399,32.79,81957.53,0.0,-0.74614,0.00014,22.07643]
[1778522636435,32.79,81958.18,0.0,-0.74607,0.00014,22.08]
[1778522641470,32.79,81958.82,0.0,-0.746,0.00014,22.08351]
[1778522643938,32.79,81959.32,0.0,-0.74593,0.00014,22.08672]
[1778522644039,32.79,81971.92,0.0,-0.74414,0.00014,22.17133]
[1778522644491,32.79,81969.74,0.0,-0.74446,0.00014,22.15652]
[1778522645561,32.79,81969.74,0.0,-0.74446,0.00014,22.15652]
[1778522645575,32.79,81970.56,0.0,-0.74434,0.00014,22.16185]
[1778522646505,32.79,81981.05,0.0,-0.74285,0.00014,22.23198]
[1778522649532,32.78,81981.04,0.0,-0.74286,0.00014,22.23144]
[1778522654567,32.78,81980.06,0.0,-0.74302,0.00014,22.22425]
[1778522659603,32.78,81980.95,0.0,-0.74291,0.00014,22.22949]
[1778522661616,32.78,81986.85,0.0,-0.74207,0.00014,22.26861]
[1778522665645,32.78,81990.31,0.0,-0.74159,0.00014,22.29094]
[1778522670680,32.77,81990.78,0.0,-0.74155,0.00014,22.29281]
[1778522675715,32.77,81991.31,0.0,-0.74153,0.00014,22.29102]
[1778522680750,32.77,81991.2,0.0,-0.74157,0.00014,22.28925]
[1778522685785,32.76,81991.97,0.0,-0.74148,0.00014,22.29333]
[1778522690820,32.76,81992.01,0.0,-0.7415,0.00014,22.29248]
[1778522693141,32.76,81984.74,0.0,-0.74255,0.00014,22.24347]
[1778522698876,32.75,81985.81,0.0,-0.74243,0.00014,22.2494]
[1778522700890,32.75,81988.85,0.0,-0.742,0.00014,22.26931]
[1778522705925,32.75,81987.58,0.0,-0.7422,0.00014,22.2598]
[1778522710960,32.74,81986.11,0.0,-0.74243,0.00014,22.24906]
[1778522715995,32.74,81985.88,0.0,-0.74249,0.00014,22.24669]
[1778522721030,32.74,81972.65,0.0,-0.74439,0.00014,22.15717]
[1778522722037,32.74,81977.85,0.0,-0.74365,0.00014,22.19193]
[1778522722813,32.74,81977.85,0.0,-0.74365,0.00014,22.19193]
[1778522725877,32.74,81978.79,0.0,-0.74353,0.00014,22.19761]
[1778522726134,32.74,81978.79,0.0,-0.74353,0.00014,22.19761]
[1778522726731,32.74,81978.6,0.0,-0.74357,0.00014,22.19612]
[1778522727893,32.74,81979.32,0.0,-0.74347,0.00014,22.20074]
[1778522728079,32.73,81983.52,0.0,-0.74287,0.00014,22.22867]
[1778522733114,32.73,81983.5,0.0,-0.74293,0.00014,22.22323]
[1778522738154,32.73,81983.41,0.0,-0.74296,0.00014,22.22188]
[1778522744872,32.73,81983.59,0.0,-0.74294,0.00014,22.22249]
[1778522750238,32.72,81983.38,0.0,-0.74301,0.00014,22.2195]
[1778522755273,32.72,81983.01,0.0,-0.74309,0.00014,22.21595]
[1778522761315,32.71,81981.04,0.0,-0.7434,0.00014,22.20127]
[1778522768369,32.71,81982.75,0.0,-0.74319,0.00014,22.21132]
[1778522771390,32.71,81991.5,0.0,-0.74195,0.00014,22.2693]
[1778522772397,32.71,81997.71,0.0,-0.74106,0.00014,22.3106]
[1778522773404,32.7,82000.04,0.0,-0.74073,0.00014,22.32592]
[1778522778439,32.7,82000.4,0.0,-0.7407,0.00014,22.32735]
[1778522780453,32.7,82003.41,0.0,-0.74028,0.00014,22.34712]
[1778522782467,32.7,82005.79,0.0,-0.73994,0.00014,22.36263]
[1778522785488,32.7,82008.43,0.0,-0.73957,0.00014,22.37973]
[1778522787502,32.7,82012.07,0.0,-0.73905,0.00014,22.4036]
[1778522788509,32.7,82020.58,0.0,-0.73783,0.00014,22.45991]
[1778522791530,32.7,82025.15,0.0,-0.73721,0.00014,22.48538]
[1778522792542,32.69,82021.95,0.0,-0.73767,0.00014,22.46405]
[1778522797577,32.69,82019.3,0.0,-0.73807,0.00014,22.44579]
[1778522800598,32.69,82022.19,0.0,-0.73766,0.00014,22.46449]
[1778522805633,32.69,82022.36,0.0,-0.73766,0.00014,22.46484]
[1778522807649,32.69,82034.02,0.0,-0.73597,0.00015,22.54163]
[1778522809149,32.69,82034.02,0.0,-0.73597,0.00015,22.54163]
[1778522809414,32.69,82038.69,0.0,-0.7353,0.00015,22.57224]
[1778522814698,32.69,82039.2,0.0,-0.73523,0.00015,22.57524]
[1778522819733,32.68,82039.89,0.0,-0.73514,0.00015,22.57942]
[1778522821747,32.68,82055.08,0.0,-0.73293,0.00015,22.67878]
[1778522822756,32.68,82055.36,0.0,-0.73289,0.00015,22.68044]
[1778522823761,32.68,82060.4,0.0,-0.73216,0.00015,22.71315]
[1778522828820,32.68,82060.08,0.0,-0.73222,0.00015,22.71065]
[1778522831818,32.68,82054.66,0.0,-0.73302,0.00015,22.67491]
[1778522835845,32.68,82060.16,0.0,-0.73222,0.00015,22.71057]
[1778522840880,32.68,82056.42,0.0,-0.73278,0.00015,22.68573]
[1778522844594,32.68,82056.06,0.0,-0.73283,0.00015,22.68325]
[1778522845158,32.68,82055.06,0.0,-0.73298,0.00015,22.67661]
[1778522845263,32.68,82051.26,0.0,-0.73354,0.00015,22.65176]
[1778522845917,32.68,82042.83,0.0,-0.73477,0.00015,22.59638]
[1778522848589,32.68,82042.86,0.0,-0.73476,0.00015,22.5965]
[1778522848628,32.68,82042.86,0.0,-0.73477,0.00015,22.59631]
[1778522848751,32.68,82042.86,0.0,-0.73477,0.00015,22.59631]
[1778522848866,32.68,82042.86,0.0,-0.73477,0.00015,22.59631]
[1778522849945,32.67,82047.18,0.0,-0.73414,0.00015,22.62458]
[1778522851959,32.67,82049.82,0.0,-0.73379,0.00015,22.63745]
[1778522855987,32.67,82046.96,0.0,-0.73421,0.00015,22.61836]
[1778522858574,32.67,82049.13,0.0,-0.7339,0.00015,22.6325]
[1778522864325,32.67,82051.58,0.0,-0.73356,0.00015,22.64792]
[1778522864348,32.67,82052.9,0.0,-0.73337,0.00015,22.65646]
[1778522865050,32.67,82058.6,0.0,-0.73254,0.00015,22.69368]
[1778522866057,32.67,82065.44,0.0,-0.73154,0.00015,22.7382]
[1778522868887,32.67,82065.31,0.0,-0.73156,0.00015,22.73718]
[1778522868892,32.67,82065.31,0.0,-0.73156,0.00015,22.73718]
[1778522869079,32.67,82084.38,0.0,-0.72876,0.00015,22.86074]
[1778522869766,32.67,82084.38,0.0,-0.72876,0.00015,22.86074]
[1778522869821,32.67,82084.38,0.0,-0.72876,0.00015,22.86074]
[1778522870086,32.67,82082.21,0.0,-0.72908,0.00015,22.84666]
[1778522870916,32.67,82082.21,0.0,-0.72908,0.00015,22.84666]
[1778522871093,32.67,82073.23,0.0,-0.7304,0.00015,22.78841]
[1778522871727,32.67,82073.23,0.0,-0.7304,0.00015,22.78841]
[1778522872683,32.67,82073.23,0.0,-0.7304,0.00015,22.78841]
[1778522872100,32.67,82061.86,0.0,-0.73207,0.00015,22.71437]
[1778522873107,32.67,82059.12,0.0,-0.73248,0.00015,22.69636]
[1778522873894,32.67,82059.12,0.0,-0.73248,0.00015,22.69636]
[1778522873947,32.67,82059.12,0.0,-0.73248,0.00015,22.69636]
[1778522874060,32.67,82059.12,0.0,-0.73248,0.00015,22.69636]
[1778522878143,32.67,82066.54,0.0,-0.7314,0.00015,22.74428]
[1778522881164,32.67,82075.38,0.0,-0.73011,0.00015,22.80144]
[1778522883441,32.66,82072.06,0.0,-0.7306,0.00015,22.77979]
[1778522883450,32.66,82077.97,0.0,-0.72974,0.00015,22.8179]
[1778522884970,32.66,82077.34,0.0,-0.72983,0.00015,22.81382]
[1778522885023,32.66,82077.34,0.0,-0.72983,0.00015,22.81382]
[1778522885063,32.66,82077.34,0.0,-0.72983,0.00015,22.81382]
[1778522890227,32.66,82077.24,0.0,-0.72986,0.00015,22.81254]
[1778522893272,32.66,82074.43,0.0,-0.73028,0.00015,22.79407]
[1778522893311,32.66,82074.43,0.0,-0.73028,0.00015,22.79407]
[1778522893317,32.66,82074.43,0.0,-0.73028,0.00015,22.79407]
[1778522893323,32.66,82074.43,0.0,-0.73028,0.00015,22.79407]
[1778522895083,32.66,82074.36,0.0,-0.73029,0.00015,22.7934]
[1778522895086,32.66,82074.36,0.0,-0.73029,0.00015,22.7934]
[1778522895308,32.66,82074.36,0.0,-0.73029,0.00015,22.7934]
[1778522896802,32.66,82074.74,0.0,-0.73024,0.00015,22.79563]
[1778522896812,32.66,82074.74,0.0,-0.73024,0.00015,22.79563]
[1778522896854,32.66,82074.74,0.0,-0.73024,0.00015,22.79563]
[1778522902314,32.66,82074.98,0.0,-0.73023,0.00015,22.79649]
[1778522904457,32.66,82077.49,0.0,-0.72986,0.00015,22.81273]
[1778522904504,32.66,82077.49,0.0,-0.72986,0.00015,22.81273]
[1778522904509,32.66,82077.49,0.0,-0.72986,0.00015,22.81273]
[1778522904561,32.66,82077.49,0.0,-0.72986,0.00015,22.81273]
[1778522910373,32.65,82078.49,0.0,-0.72973,0.00015,22.81857]
[1778522910886,32.65,82078.49,0.0,-0.72973,0.00015,22.81857]
[1778522910938,32.65,82078.49,0.0,-0.72973,0.00015,22.81857]
[1778522910943,32.65,82078.49,0.0,-0.72973,0.00015,22.81857]
[1778522911059,32.65,82078.49,0.0,-0.72973,0.00015,22.81857]
[1778522911763,32.65,82078.45,0.0,-0.72976,0.00015,22.81388]
[1778522911808,32.65,82078.45,0.0,-0.72976,0.00015,22.81388]
[1778522911815,32.65,82078.45,0.0,-0.72976,0.00015,22.81388]
[1778522917422,32.65,82071.07,0.0,-0.73087,0.00015,22.76515]
[1778522917911,32.65,82071.07,0.0,-0.73087,0.00015,22.76515]
[1778522918065,32.65,82071.07,0.0,-0.73087,0.00015,22.76515]
[1778522918074,32.65,82071.07,0.0,-0.73087,0.00015,22.76515]
[1778522918127,32.65,82071.07,0.0,-0.73087,0.00015,22.76515]
[1778522918571,32.65,82071.07,0.0,-0.73087,0.00015,22.76515]
[1778522918620,32.65,82071.07,0.0,-0.73087,0.00015,22.76515]
[1778522918817,32.65,82069.43,0.0,-0.73111,0.00015,22.75427]
[1778522922203,32.65,82064.69,0.0,-0.73182,0.00015,22.72305]
[1778522922258,32.65,82064.69,0.0,-0.73182,0.00015,22.72305]
[1778522922312,32.65,82064.69,0.0,-0.73182,0.00015,22.72305]
[1778522927493,32.64,82064.07,0.0,-0.73193,0.00015,22.71796]
[1778522928903,32.64,82064.38,0.0,-0.73189,0.00015,22.71985]
[1778522933535,32.64,82071.63,0.0,-0.73084,0.00015,22.76646]
[1778522936896,32.64,82071.11,0.0,-0.73092,0.00015,22.76284]
[1778522936998,32.64,82071.11,0.0,-0.73092,0.00015,22.76284]
[1778522937061,32.64,82071.11,0.0,-0.73092,0.00015,22.76284]
[1778522937104,32.64,82071.11,0.0,-0.73092,0.00015,22.76284]
[1778522937567,32.64,82070.8,0.0,-0.73097,0.00015,22.76076]
[1778522939581,32.64,82066.96,0.0,-0.73154,0.00015,22.73554]
[1778522944866,32.64,82065.99,0.0,-0.73169,0.00015,22.72885]
[1778522944913,32.64,82065.99,0.0,-0.73169,0.00015,22.72885]
[1778522944918,32.64,82065.99,0.0,-0.73169,0.00015,22.72885]
[1778522945063,32.64,82065.99,0.0,-0.73169,0.00015,22.72885]
[1778522948645,32.64,82057.65,0.0,-0.73292,0.00015,22.67389]
[1778522950659,32.64,82054.67,0.0,-0.73336,0.00015,22.65417]
[1778522951666,32.64,82048.97,0.0,-0.7342,0.00015,22.61665]
[1778522954099,32.64,82048.58,0.0,-0.73425,0.00015,22.61398]
[1778522954152,32.64,82048.58,0.0,-0.73425,0.00015,22.61398]
[1778522954315,32.64,82048.58,0.0,-0.73425,0.00015,22.61398]
[1778522958715,32.63,82057.87,0.0,-0.73291,0.00015,22.67431]
[1778522962128,32.63,82057.68,0.0,-0.73295,0.00015,22.67277]
[1778522962314,32.63,82057.68,0.0,-0.73295,0.00015,22.67277]
[1778522962382,32.63,82057.68,0.0,-0.73295,0.00015,22.67277]
[1778522962472,32.63,82057.68,0.0,-0.73295,0.00015,22.67277]
[1778522962542,32.63,82057.68,0.0,-0.73295,0.00015,22.67277]
[1778522962561,32.63,82057.68,0.0,-0.73295,0.00015,22.67277]
[1778522962654,32.63,82057.68,0.0,-0.73295,0.00015,22.67277]
[1778522969665,32.63,82057.63,0.0,-0.73296,0.00015,22.67225]
[1778522969717,32.63,82057.63,0.0,-0.73296,0.00015,22.67225]
[1778522969718,32.63,82057.63,0.0,-0.73296,0.00015,22.67225]
[1778522969814,32.63,82057.59,0.0,-0.73298,0.00015,22.67143]
[1778522970799,32.63,82067.64,0.0,-0.73151,0.00015,22.73701]
[1778522973576,32.63,82067.91,0.0,-0.7315,0.00015,22.73439]
[1778522973597,32.63,82067.91,0.0,-0.7315,0.00015,22.73439]
[1778522973628,32.63,82067.91,0.0,-0.7315,0.00015,22.73439]
[1778522973729,32.63,82064.0,0.0,-0.73208,0.00015,22.70869]
[1778522974583,32.63,82064.0,0.0,-0.73208,0.00015,22.70869]
[1778522974636,32.63,82064.0,0.0,-0.73208,0.00015,22.70869]
[1778522974816,32.63,82061.8,0.0,-0.7324,0.00015,22.69423]
[1778522976202,32.63,82060.61,0.0,-0.73257,0.00015,22.68645]
[1778522976275,32.63,82060.61,0.0,-0.73257,0.00015,22.68645]
[1778522976309,32.63,82060.61,0.0,-0.73257,0.00015,22.68645]
[1778522976328,32.63,82060.61,0.0,-0.73257,0.00015,22.68645]
[1778522979862,32.63,82036.62,0.0,-0.73608,0.00015,22.52844]
[1778522980869,32.63,82034.81,0.0,-0.73635,0.00015,22.51639]
[1778522981876,32.63,82031.28,0.0,-0.73686,0.00015,22.49297]
[1778522984630,32.63,82033.79,0.0,-0.7365,0.00015,22.5095]
[1778522984688,32.63,82033.79,0.0,-0.7365,0.00015,22.5095]
[1778522984820,32.63,82033.79,0.0,-0.7365,0.00015,22.5095]
[1778522989925,32.62,82034.05,0.0,-0.73647,0.00015,22.51073]
[1778522990010,32.62,82034.05,0.0,-0.73647,0.00015,22.51073]
[1778522990060,32.62,82034.05,0.0,-0.73647,0.00015,22.51073]
[1778522990939,32.62,82043.2,0.0,-0.73515,0.00015,22.57092]
[1778522993378,32.62,82044.78,0.0,-0.73491,0.00015,22.58138]
[1778522993431,32.62,82044.78,0.0,-0.73491,0.00015,22.58138]
[1778522993568,32.62,82044.78,0.0,-0.73491,0.00015,22.58138]
[1778522997229,32.62,82043.39,0.0,-0.73511,0.00015,22.57246]
[1778522997281,32.62,82043.39,0.0,-0.73511,0.00015,22.57246]
[1778522997308,32.62,82043.39,0.0,-0.73511,0.00015,22.57246]
[1778523002612,32.63,82044.69,0.0,-0.73492,0.00015,22.58119]
[1778523002666,32.63,82044.69,0.0,-0.73492,0.00015,22.58119]
[1778523002717,32.63,82044.69,0.0,-0.73492,0.00015,22.58119]
[1778523002807,32.63,82044.69,0.0,-0.73492,0.00015,22.58119]
[1778523007934,32.62,82043.85,0.0,-0.73504,0.00015,22.57562]
[1778523008061,32.62,82043.85,0.0,-0.73504,0.00015,22.57562]
[1778523008286,32.62,82043.85,0.0,-0.73504,0.00015,22.57562]
[1778523014057,32.62,82043.36,0.0,-0.73512,0.00015,22.57228]
[1778523014099,32.62,82043.36,0.0,-0.73512,0.00015,22.57228]
[1778523014108,32.62,82043.36,0.0,-0.73512,0.00015,22.57228]
[1778523014312,32.62,82043.36,0.0,-0.73512,0.00015,22.57228]
[1778523019170,32.62,82036.22,0.0,-0.73617,0.00015,22.52464]
[1778523020705,32.62,82036.22,0.0,-0.73617,0.00015,22.52464]
[1778523020797,32.62,82036.22,0.0,-0.73617,0.00015,22.52464]
[1778523020811,32.62,82036.22,0.0,-0.73617,0.00015,22.52464]
[1778523020837,32.62,82036.22,0.0,-0.73617,0.00015,22.52464]
[1778523020737,32.62,82031.65,0.0,-0.73683,0.00015,22.49442]
[1778523021185,32.62,82036.13,0.0,-0.73618,0.00015,22.52402]
[1778523022191,32.62,82042.27,0.0,-0.73529,0.00015,22.56448]
[1778523025212,32.62,82045.92,0.0,-0.73476,0.00015,22.5883]
[1778523029570,32.62,82045.36,0.0,-0.73485,0.00015,22.58437]
[1778523029710,32.62,82045.36,0.0,-0.73485,0.00015,22.58437]
[1778523029771,32.62,82045.36,0.0,-0.73485,0.00015,22.58437]
[1778523029811,32.62,82045.36,0.0,-0.73485,0.00015,22.58437]
[1778523035282,32.62,82044.61,0.0,-0.735,0.00015,22.57459]
[1778523041324,32.62,82044.51,0.0,-0.73503,0.00015,22.57337]
[1778523042638,32.62,82044.51,0.0,-0.73503,0.00015,22.57337]
[1778523042691,32.62,82044.51,0.0,-0.73503,0.00015,22.57337]
[1778523042813,32.62,82044.51,0.0,-0.73503,0.00015,22.57337]
[1778523048373,32.61,82044.54,0.0,-0.73505,0.00015,22.57232]
[1778523053409,32.61,82042.35,0.0,-0.73539,0.00015,22.55714]
[1778523057770,32.61,82042.71,0.0,-0.73534,0.00015,22.5594]
[1778523057812,32.61,82042.71,0.0,-0.73534,0.00015,22.5594]
[1778523057821,32.61,82042.71,0.0,-0.73534,0.00015,22.5594]
[1778523057858,32.61,82042.71,0.0,-0.73534,0.00015,22.5594]
[1778523058161,32.61,82042.78,0.0,-0.73534,0.00015,22.55944]
[1778523058631,32.61,82042.78,0.0,-0.73534,0.00015,22.55944]
[1778523058641,32.61,82032.66,0.0,-0.73681,0.00015,22.49262]
[1778523059275,32.61,82032.66,0.0,-0.73681,0.00015,22.49262]
[1778523059454,32.61,82028.34,0.0,-0.73744,0.00015,22.46387]
[1778523061468,32.61,82026.86,0.0,-0.73766,0.00015,22.45393]
[1778523062222,32.61,82026.86,0.0,-0.73766,0.00015,22.45393]
[1778523062879,32.61,82026.86,0.0,-0.73766,0.00015,22.45393]
[1778523062896,32.61,82031.15,0.0,-0.73704,0.00015,22.4823]
[1778523062958,32.61,82031.15,0.0,-0.73704,0.00015,22.4823]
[1778523063034,32.61,82031.15,0.0,-0.73704,0.00015,22.4823]
[1778523063064,32.61,82031.15,0.0,-0.73704,0.00015,22.4823]
[1778523064489,32.61,82036.73,0.0,-0.73623,0.00015,22.51917]
[1778523068787,32.61,82034.62,0.0,-0.73654,0.00015,22.505]
[1778523068837,32.61,82032.16,0.0,-0.7369,0.00015,22.48851]
[1778523069524,32.61,82036.88,0.0,-0.73622,0.00015,22.51972]
[1778523070090,32.61,82036.88,0.0,-0.73622,0.00015,22.51972]
[1778523070144,32.61,82036.88,0.0,-0.73622,0.00015,22.51972]
[1778523070146,32.61,82036.88,0.0,-0.73622,0.00015,22.51972]
[1778523070327,32.61,82036.88,0.0,-0.73622,0.00015,22.51972]
[1778523075566,32.6,82032.22,0.0,-0.7369,0.00015,22.48837]
[1778523077882,32.6,82029.71,0.0,-0.73727,0.00015,22.47166]
[1778523077928,32.6,82026.55,0.0,-0.73773,0.00015,22.45062]
[1778523077934,32.6,82026.55,0.0,-0.73773,0.00015,22.45062]
[1778523078062,32.6,82026.55,0.0,-0.73773,0.00015,22.45062]
[1778523083623,32.6,82024.31,0.0,-0.73807,0.00014,22.43525]
[1778523086047,32.6,82025.57,0.0,-0.73789,0.00014,22.44353]
[1778523086061,32.6,82025.57,0.0,-0.73789,0.00014,22.44353]
[1778523086097,32.6,82025.57,0.0,-0.73789,0.00014,22.44353]
[1778523086099,32.6,82025.57,0.0,-0.73789,0.00014,22.44353]
[1778523087599,32.6,82026.28,0.0,-0.73779,0.00015,22.4482]
[1778523087654,32.6,82026.28,0.0,-0.73779,0.00015,22.4482]
[1778523087812,32.6,82026.28,0.0,-0.73779,0.00015,22.4482]
[1778523087813,32.6,82026.28,0.0,-0.73779,0.00015,22.4482]
[1778523087941,32.6,82026.04,0.0,-0.73782,0.00015,22.44655]
[1778523088059,32.6,82026.04,0.0,-0.73782,0.00015,22.44655]
[1778523095706,32.6,82024.42,0.0,-0.73809,0.00014,22.43112]
[1778523098727,32.6,82030.71,0.0,-0.73718,0.00015,22.4727]
[1778523100741,32.6,82035.57,0.0,-0.73648,0.00015,22.50471]
[1778523101302,32.6,82035.57,0.0,-0.73648,0.00015,22.50471]
[1778523101308,32.6,82035.57,0.0,-0.73648,0.00015,22.50471]
[1778523101385,32.6,82035.57,0.0,-0.73648,0.00015,22.50471]
[1778523101396,32.6,82035.57,0.0,-0.73648,0.00015,22.50471]
[1778523101568,32.6,82035.57,0.0,-0.73648,0.00015,22.50471]
[1778523106783,32.6,82037.84,0.0,-0.73616,0.00015,22.51935]
[1778523107790,32.6,82033.14,0.0,-0.73685,0.00015,22.48816]
[1778523109391,32.6,82031.03,0.0,-0.73715,0.00015,22.4741]
[1778523109444,32.6,82031.03,0.0,-0.73715,0.00015,22.4741]
[1778523109559,32.6,82031.03,0.0,-0.73715,0.00015,22.4741]
[1778523112825,32.6,82026.32,0.0,-0.73784,0.00015,22.44259]
[1778523115846,32.59,82021.17,0.0,-0.73859,0.00014,22.40826]
[1778523116854,32.59,82013.27,0.0,-0.73974,0.00014,22.35556]
[1778523117861,32.59,82006.8,0.0,-0.74068,0.00014,22.31221]
[1778523118754,32.59,82006.8,0.0,-0.74068,0.00014,22.31221]
[1778523118826,32.59,82006.8,0.0,-0.74068,0.00014,22.31221]
[1778523118868,32.59,82002.3,0.0,-0.74133,0.00014,22.282]
[1778523119875,32.59,81998.47,0.0,-0.74188,0.00014,22.25626]
[1778523120315,32.59,81998.47,0.0,-0.74188,0.00014,22.25626]
[1778523120882,32.59,81991.99,0.0,-0.74282,0.00014,22.21261]
[1778523122896,32.59,81995.49,0.0,-0.74231,0.00014,22.23602]
[1778523124729,32.59,81996.83,0.0,-0.74212,0.00014,22.24496]
[1778523124777,32.59,81996.83,0.0,-0.74212,0.00014,22.24496]
[1778523124884,32.59,81996.83,0.0,-0.74212,0.00014,22.24496]
[1778523124910,32.59,81995.34,0.0,-0.74234,0.00014,22.2349]
[1778523128319,32.59,81995.96,0.0,-0.74225,0.00014,22.23891]
[1778523128940,32.59,82000.28,0.0,-0.74163,0.00014,22.26783]
[1778523129947,32.59,82002.66,0.0,-0.74129,0.00014,22.28369]
[1778523134982,32.59,82002.48,0.0,-0.74133,0.00014,22.28202]
[1778523135989,32.59,81999.23,0.0,-0.7418,0.00014,22.26015]
[1778523141617,32.59,81998.3,0.0,-0.74194,0.00014,22.25367]
[1778523144046,32.59,81994.37,0.0,-0.74251,0.00014,22.22704]
[1778523145053,32.59,81991.09,0.0,-0.74298,0.00014,22.20495]
[1778523146060,32.59,81989.14,0.0,-0.74326,0.00014,22.19181]
[1778523147912,32.59,81975.82,0.0,-0.74517,0.00014,22.10178]
[1778523148811,32.59,81975.82,0.0,-0.74517,0.00014,22.10178]
[1778523148867,32.59,81972.11,0.0,-0.74571,0.00014,22.07655]
[1778523149081,32.59,81970.49,0.0,-0.74594,0.00014,22.06558]
[1778523150088,32.59,81967.37,0.0,-0.74639,0.00014,22.04432]
[1778523155123,32.58,81965.01,0.0,-0.74677,0.00014,22.02322]
[1778523158144,32.58,81967.35,0.0,-0.74645,0.00014,22.03857]
[1778523163179,32.58,81967.3,0.0,-0.74647,0.00014,22.03724]
[1778523164186,32.58,81970.23,0.0,-0.74606,0.00014,22.05693]
[1778523166201,32.58,81983.32,0.0,-0.7442,0.00014,22.14508]
[1778523167207,32.58,81989.04,0.0,-0.74338,0.00014,22.18361]
[1778523172252,32.58,81992.19,0.0,-0.74293,0.00014,22.20457]
[1778523173254,32.58,81996.81,0.0,-0.74227,0.00014,22.23558]
[1778523174215,32.58,81996.81,0.0,-0.74227,0.00014,22.23558]
[1778523174257,32.58,81996.81,0.0,-0.74227,0.00014,22.23558]
[1778523174315,32.58,81996.81,0.0,-0.74227,0.00014,22.23558]
[1778523174565,32.58,81996.81,0.0,-0.74227,0.00014,22.23558]
[1778523174666,32.58,81999.13,0.0,-0.74193,0.00014,22.25107]
[1778523180301,32.57,82000.6,0.0,-0.74174,0.00014,22.2603]
[1778523182317,32.57,82003.09,0.0,-0.74138,0.00014,22.27678]
[1778523186345,32.57,82008.84,0.0,-0.74056,0.00014,22.3148]
[1778523187352,32.57,82011.21,0.0,-0.74022,0.00014,22.33048]
[1778523189366,32.57,82016.83,0.0,-0.73942,0.00014,22.36775]
[1778523194401,32.57,82017.59,0.0,-0.73931,0.00014,22.37253]
[1778523197422,32.57,82021.09,0.0,-0.73881,0.00014,22.3957]
[1778523202457,32.57,82017.85,0.0,-0.73929,0.00014,22.37378]
[1778523207492,32.57,82018.13,0.0,-0.73925,0.00014,22.37541]
[1778523212527,32.57,82016.13,0.0,-0.73957,0.00014,22.35755]
[1778523215548,32.57,82013.43,0.0,-0.73997,0.00014,22.33946]
[1778523220583,32.56,82012.48,0.0,-0.74011,0.00014,22.33292]
[1778523225618,32.56,82013.15,0.0,-0.74002,0.00014,22.33709]
[1778523230653,32.56,82012.39,0.0,-0.74014,0.00014,22.33171]
[1778523235688,32.56,82012.88,0.0,-0.74007,0.00014,22.33481]
[1778523240723,32.56,82012.75,0.0,-0.74009,0.00014,22.3339]
[1778523243746,32.56,82002.52,0.0,-0.74157,0.00014,22.26539]
[1778523245758,32.56,81995.24,0.0,-0.74262,0.00014,22.21643]
[1778523246492,32.56,81995.24,0.0,-0.74262,0.00014,22.21643]
[1778523246765,32.56,81987.94,0.0,-0.74367,0.00014,22.16717]
[1778523247772,32.56,81982.11,0.0,-0.74451,0.00014,22.12775]
[1778523249786,32.56,81980.05,0.0,-0.7448,0.00014,22.11377]
[1778523254821,32.56,81977.19,0.0,-0.74521,0.00014,22.09449]
[1778523259856,32.56,81976.87,0.0,-0.74526,0.00014,22.09232]
[1778523263884,32.56,81979.65,0.0,-0.74486,0.00014,22.11104]
[1778523264892,32.56,81976.73,0.0,-0.74528,0.00014,22.09124]
[1778523265814,32.56,81976.73,0.0,-0.74528,0.00014,22.09124]
[1778523265899,32.56,81971.38,0.0,-0.74605,0.00014,22.05495]
[1778523266759,32.56,81971.38,0.0,-0.74605,0.00014,22.05495]
[1778523266906,32.56,81966.89,0.0,-0.74669,0.00014,22.02448]
[1778523271941,32.56,81967.75,0.0,-0.7466,0.00014,22.02585]
[1778523274319,32.56,81967.16,0.0,-0.74668,0.00014,22.02181]
[1778523274346,32.56,81967.16,0.0,-0.74668,0.00014,22.02181]
[1778523274562,32.56,81967.16,0.0,-0.74668,0.00014,22.02181]
[1778523274962,32.56,81967.13,0.0,-0.74669,0.00014,22.02159]
[1778523276976,32.56,81964.89,0.0,-0.74701,0.00014,22.00629]
[1778523278923,32.56,81964.3,0.0,-0.74709,0.00014,22.00224]
[1778523278975,32.56,81964.3,0.0,-0.74709,0.00014,22.00224]
[1778523279060,32.56,81964.3,0.0,-0.74709,0.00014,22.00224]
[1778523279076,32.56,81960.01,0.0,-0.74771,0.00014,21.973]
[1778523279997,32.56,81958.0,0.0,-0.74799,0.00014,21.9593]
[1778523284025,32.56,81956.12,0.0,-0.74826,0.00014,21.94655]
[1778523286039,32.56,81953.72,0.0,-0.7486,0.00014,21.93019]
[1778523287082,32.56,81953.72,0.0,-0.7486,0.00014,21.93019]
[1778523287138,32.56,81953.79,0.0,-0.74859,0.00014,21.93067]
[1778523287308,32.56,81953.79,0.0,-0.74859,0.00014,21.93067]
[1778523288053,32.56,81954.16,0.0,-0.74854,0.00014,21.93319]
[1778523289786,32.56,81952.97,0.0,-0.74871,0.00014,21.92507]
[1778523289812,32.56,81952.97,0.0,-0.74871,0.00014,21.92507]
[1778523290067,32.56,81948.58,0.0,-0.74933,0.00014,21.89507]
[1778523295102,32.56,81949.63,0.0,-0.74918,0.00014,21.90241]
[1778523296109,32.56,81954.27,0.0,-0.74852,0.00014,21.93413]
[1778523298693,32.56,81954.02,0.0,-0.74855,0.00014,21.9324]
[1778523298741,32.56,81954.02,0.0,-0.74855,0.00014,21.9324]
[1778523298811,32.56,81954.02,0.0,-0.74855,0.00014,21.9324]
[1778523299130,32.56,81954.17,0.0,-0.74853,0.00014,21.93342]
[1778523302151,32.56,81958.0,0.0,-0.74799,0.00014,21.95926]
[1778523306224,32.56,81957.1,0.0,-0.74813,0.00014,21.9528]
[1778523306275,32.56,81957.1,0.0,-0.74813,0.00014,21.9528]
[1778523306314,32.56,81957.1,0.0,-0.74813,0.00014,21.9528]
[1778523306325,32.56,81957.54,0.0,-0.74807,0.00014,21.95571]
[1778523308214,32.56,81960.49,0.0,-0.74765,0.00014,21.97562]
[1778523310228,32.56,81963.99,0.0,-0.74716,0.00014,21.9992]
[1778523311188,32.56,81963.99,0.0,-0.74716,0.00014,21.9992]
[1778523311240,32.56,81963.99,0.0,-0.74716,0.00014,21.9992]
[1778523311308,32.56,81963.99,0.0,-0.74716,0.00014,21.9992]
[1778523311409,32.56,81964.5,0.0,-0.74709,0.00014,22.00253]
[1778523313249,32.56,81967.31,0.0,-0.74669,0.00014,22.02134]
[1778523318762,32.55,81969.1,0.0,-0.74645,0.00014,22.0328]
[1778523318793,32.55,81969.1,0.0,-0.74645,0.00014,22.0328]
[1778523318809,32.55,81969.1,0.0,-0.74645,0.00014,22.0328]
[1778523318910,32.55,81969.74,0.0,-0.74636,0.00014,22.03701]
[1778523320298,32.55,81972.02,0.0,-0.74604,0.00014,22.05242]
[1778523325565,32.55,81971.36,0.0,-0.74614,0.00014,22.04761]
[1778523330990,32.55,81971.72,0.0,-0.7461,0.00014,22.04961]
[1778523331036,32.55,81971.72,0.0,-0.7461,0.00014,22.04961]
[1778523331061,32.55,81971.72,0.0,-0.7461,0.00014,22.04961]
[1778523331091,32.55,81971.09,0.0,-0.74622,0.00014,22.0408]
[1778523332383,32.55,81973.51,0.0,-0.74588,0.00014,22.05713]
[1778523338425,32.55,81973.9,0.0,-0.74584,0.00014,22.05907]
[1778523342769,32.55,81973.58,0.0,-0.74589,0.00014,22.05652]
[1778523342809,32.55,81973.58,0.0,-0.74589,0.00014,22.05652]
[1778523342821,32.55,81973.58,0.0,-0.74589,0.00014,22.05652]
[1778523342869,32.55,81971.25,0.0,-0.74623,0.00014,22.04058]
[1778523345058,32.55,81971.21,0.0,-0.74624,0.00014,22.0402]
[1778523345153,32.54,81971.25,0.0,-0.74624,0.00014,22.04022]
[1778523345334,32.54,81971.25,0.0,-0.74624,0.00014,22.04022]
[1778523345875,32.54,81971.25,0.0,-0.74624,0.00014,22.04022]
[1778523345933,32.54,81949.96,0.0,-0.74927,0.00014,21.8951]
[1778523346496,32.54,81936.98,0.0,-0.75112,0.00014,21.806]
[1778523347503,32.54,81936.18,0.0,-0.75123,0.00014,21.80039]
[1778523348627,32.54,81936.18,0.0,-0.75123,0.00014,21.80039]
[1778523348681,32.54,81936.18,0.0,-0.75123,0.00014,21.80039]
[1778523348761,32.54,81936.18,0.0,-0.75123,0.00014,21.80039]
[1778523348808,32.54,81936.18,0.0,-0.75123,0.00014,21.80039]
[1778523349155,32.54,81936.18,0.0,-0.75123,0.00014,21.80039]
[1778523348857,32.54,81935.51,0.0,-0.75133,0.00014,21.79568]
[1778523353545,32.54,81927.87,0.0,-0.75242,0.00014,21.74261]
[1778523355002,32.54,81927.87,0.0,-0.75242,0.00014,21.74261]
[1778523355046,32.54,81927.87,0.0,-0.75242,0.00014,21.74261]
[1778523355064,32.54,81927.87,0.0,-0.75242,0.00014,21.74261]
[1778523358636,32.54,81927.55,0.0,-0.75247,0.00014,21.74022]
[1778523358685,32.54,81927.55,0.0,-0.75247,0.00014,21.74022]
[1778523358808,32.54,81927.55,0.0,-0.75247,0.00014,21.74022]
[1778523358892,32.54,81927.51,0.0,-0.75248,0.00014,21.73991]
[1778523363616,32.54,81932.72,0.0,-0.75174,0.00014,21.77565]
[1778523366342,32.54,81932.68,0.0,-0.75175,0.00014,21.7753]
[1778523366396,32.54,81932.68,0.0,-0.75175,0.00014,21.7753]
[1778523366559,32.54,81932.68,0.0,-0.75175,0.00014,21.7753]
[1778523366851,32.54,81932.68,0.0,-0.75175,0.00014,21.7753]
[1778523366873,32.54,81932.68,0.0,-0.75175,0.00014,21.7753]
[1778523367068,32.54,81932.68,0.0,-0.75175,0.00014,21.7753]
[1778523367157,32.54,81933.22,0.0,-0.75168,0.00014,21.77894]
[1778523368830,32.54,81934.62,0.0,-0.75148,0.00014,21.78857]
[1778523369061,32.54,81934.62,0.0,-0.75148,0.00014,21.78857]
[1778523369160,32.54,81932.32,0.0,-0.75181,0.00014,21.77259]
[1778523371684,32.54,81923.34,0.0,-0.75308,0.00014,21.71052]
[1778523373785,32.54,81921.83,0.0,-0.75329,0.00014,21.70006]
[1778523373817,32.54,81921.83,0.0,-0.75329,0.00014,21.70006]
[1778523373820,32.54,81921.83,0.0,-0.75329,0.00014,21.70006]
[1778523374043,32.54,81921.83,0.0,-0.75329,0.00014,21.70006]
[1778523374055,32.54,81921.83,0.0,-0.75329,0.00014,21.70006]
[1778523374132,32.54,81921.79,0.0,-0.7533,0.00014,21.69967]
[1778523374318,32.54,81921.79,0.0,-0.7533,0.00014,21.69967]
[1778523374700,32.54,81921.79,0.0,-0.7533,0.00014,21.69967]
[1778523374820,32.54,81921.79,0.0,-0.7533,0.00014,21.69967]
[1778523377180,32.54,81920.62,0.0,-0.75347,0.00014,21.69151]
[1778523377199,32.54,81920.62,0.0,-0.75347,0.00014,21.69151]
[1778523377345,32.54,81917.95,0.0,-0.75385,0.00014,21.67293]
[1778523379023,32.54,81914.2,0.0,-0.75437,0.00014,21.64698]
[1778523379063,32.54,81914.2,0.0,-0.75437,0.00014,21.64698]
[1778523379103,32.54,81914.2,0.0,-0.75437,0.00014,21.64698]
[1778523379124,32.54,81912.28,0.0,-0.75465,0.00014,21.63354]
[1778523383362,32.54,81910.52,0.0,-0.7549,0.00014,21.62092]
[1778523383560,32.54,81910.52,0.0,-0.7549,0.00014,21.62092]
[1778523383768,32.54,81910.55,0.0,-0.7549,0.00014,21.62099]
[1778523385782,32.54,81917.86,0.0,-0.75388,0.00014,21.67138]
[1778523388903,32.53,81916.77,0.0,-0.75404,0.00014,21.66363]
[1778523388955,32.53,81916.77,0.0,-0.75404,0.00014,21.66363]
[1778523389048,32.53,81916.77,0.0,-0.75404,0.00014,21.66363]
[1778523389067,32.53,81916.77,0.0,-0.75404,0.00014,21.66363]
[1778523389102,32.53,81916.77,0.0,-0.75404,0.00014,21.66363]
[1778523389166,32.53,81915.79,0.0,-0.75418,0.00014,21.65665]
[1778523390960,32.53,81916.18,0.0,-0.75412,0.00014,21.65935]
[1778523390976,32.53,81916.18,0.0,-0.75412,0.00014,21.65935]
[1778523391058,32.53,81916.18,0.0,-0.75412,0.00014,21.65935]
[1778523394896,32.53,81915.05,0.0,-0.75432,0.00014,21.64682]
[1778523394919,32.53,81915.05,0.0,-0.75432,0.00014,21.64682]
[1778523395063,32.53,81915.05,0.0,-0.75432,0.00014,21.64682]
[1778523396664,32.53,81915.55,0.0,-0.75425,0.00014,21.65013]
[1778523396761,32.53,81915.55,0.0,-0.75425,0.00014,21.65013]
[1778523396811,32.53,81915.55,0.0,-0.75425,0.00014,21.65013]
[1778523396859,32.53,81914.62,0.0,-0.75439,0.00014,21.6436]
[1778523399316,32.53,81910.64,0.0,-0.75495,0.00014,21.61578]
[1778523399443,32.53,81910.64,0.0,-0.75495,0.00014,21.61578]
[1778523399561,32.53,81910.64,0.0,-0.75495,0.00014,21.61578]
[1778523404915,32.53,81911.43,0.0,-0.75485,0.00014,21.62051]
[1778523406286,32.53,81911.8,0.0,-0.75481,0.00014,21.62295]
[1778523406312,32.53,81911.8,0.0,-0.75481,0.00014,21.62295]
[1778523406703,32.53,81911.8,0.0,-0.75481,0.00014,21.62295]
[1778523406755,32.53,81911.8,0.0,-0.75481,0.00014,21.62295]
[1778523406811,32.53,81911.8,0.0,-0.75481,0.00014,21.62295]
[1778523406929,32.53,81911.49,0.0,-0.75485,0.00014,21.62068]
[1778523408552,32.53,81911.72,0.0,-0.75482,0.00014,21.62214]
[1778523409313,32.53,81911.2,0.0,-0.7549,0.00014,21.61841]
[1778523409950,32.53,81911.03,0.0,-0.75492,0.00014,21.6171]
[1778523411964,32.53,81915.69,0.0,-0.75427,0.00014,21.64913]
[1778523413298,32.53,81915.28,0.0,-0.75434,0.00014,21.646]
[1778523413316,32.53,81915.28,0.0,-0.75434,0.00014,21.646]
[1778523413890,32.53,81915.28,0.0,-0.75434,0.00014,21.646]
[1778523413909,32.53,81915.28,0.0,-0.75434,0.00014,21.646]
[1778523414061,32.53,81915.28,0.0,-0.75434,0.00014,21.646]
[1778523414095,32.52,81912.34,0.0,-0.75476,0.00014,21.62547]
[1778523417314,32.52,81912.57,0.0,-0.75473,0.00014,21.62665]
[1778523417785,32.52,81912.57,0.0,-0.75473,0.00014,21.62665]
[1778523417811,32.52,81912.57,0.0,-0.75473,0.00014,21.62665]
[1778523418006,32.52,81912.8,0.0,-0.7547,0.00014,21.62811]
[1778523418622,32.52,81912.8,0.0,-0.7547,0.00014,21.62811]
[1778523419013,32.52,81918.96,0.0,-0.75384,0.00014,21.67063]
[1778523421315,32.52,81918.38,0.0,-0.75393,0.00014,21.66626]
[1778523422420,32.52,81920.9,0.0,-0.75357,0.00014,21.68358]
[1778523422561,32.52,81920.9,0.0,-0.75357,0.00014,21.68358]
[1778523423073,32.52,81920.9,0.0,-0.75357,0.00014,21.68358]
[1778523423123,32.52,81920.9,0.0,-0.75357,0.00014,21.68358]
[1778523423164,32.52,81922.21,0.0,-0.75339,0.00014,21.69252]
[1778523423310,32.52,81922.21,0.0,-0.75339,0.00014,21.69252]
[1778523425906,32.52,81921.58,0.0,-0.75349,0.00014,21.6879]
[1778523427502,32.52,81917.0,0.0,-0.75414,0.00014,21.65597]
[1778523427556,32.52,81917.0,0.0,-0.75414,0.00014,21.65597]
[1778523427561,32.52,81917.0,0.0,-0.75414,0.00014,21.65597]
[1778523428079,32.52,81916.32,0.0,-0.75423,0.00014,21.65117]
[1778523428556,32.52,81916.32,0.0,-0.75423,0.00014,21.65117]
[1778523428608,32.52,81916.32,0.0,-0.75423,0.00014,21.65117]
[1778523428813,32.52,81916.32,0.0,-0.75423,0.00014,21.65117]
[1778523431309,32.52,81915.96,0.0,-0.75429,0.00014,21.64843]
[1778523432107,32.52,81914.21,0.0,-0.75454,0.00014,21.63615]
[1778523432969,32.52,81914.21,0.0,-0.75454,0.00014,21.63615]
[1778523433021,32.52,81914.21,0.0,-0.75454,0.00014,21.63615]
[1778523433067,32.52,81914.21,0.0,-0.75454,0.00014,21.63615]
[1778523435499,32.52,81914.59,0.0,-0.7545,0.00014,21.63836]
[1778523435555,32.52,81914.59,0.0,-0.7545,0.00014,21.63836]
[1778523435563,32.52,81914.59,0.0,-0.7545,0.00014,21.63836]
[1778523436135,32.52,81915.93,0.0,-0.75431,0.00014,21.6475]
[1778523436313,32.52,81915.93,0.0,-0.75431,0.00014,21.6475]
[1778523436364,32.52,81915.93,0.0,-0.75431,0.00014,21.6475]
[1778523436558,32.52,81915.93,0.0,-0.75431,0.00014,21.6475]
[1778523439311,32.51,81917.36,0.0,-0.75412,0.00014,21.65694]
[1778523440163,32.51,81920.51,0.0,-0.75368,0.00014,21.67866]
[1778523441066,32.51,81920.51,0.0,-0.75368,0.00014,21.67866]
[1778523441101,32.51,81920.51,0.0,-0.75368,0.00014,21.67866]
[1778523441318,32.51,81922.01,0.0,-0.75347,0.00014,21.68894]
[1778523442178,32.51,81931.41,0.0,-0.75214,0.00014,21.75376]
[1778523442627,32.51,81931.41,0.0,-0.75214,0.00014,21.75376]
[1778523442673,32.51,81931.41,0.0,-0.75214,0.00014,21.75376]
[1778523442811,32.51,81931.41,0.0,-0.75214,0.00014,21.75376]
[1778523443159,32.51,81931.41,0.0,-0.75214,0.00014,21.75376]
[1778523443224,32.51,81931.41,0.0,-0.75214,0.00014,21.75376]
[1778523443260,32.51,81932.92,0.0,-0.75193,0.00014,21.76402]
[1778523443314,32.51,81932.92,0.0,-0.75193,0.00014,21.76402]
[1778523443842,32.51,81932.92,0.0,-0.75193,0.00014,21.76402]
[1778523444062,32.51,81932.92,0.0,-0.75193,0.00014,21.76402]
[1778523444192,32.51,81926.94,0.0,-0.75278,0.00014,21.72262]
[1778523445199,32.51,81919.65,0.0,-0.75381,0.00014,21.67212]
[1778523446744,32.51,81917.89,0.0,-0.75406,0.00014,21.65988]
[1778523446785,32.51,81917.89,0.0,-0.75406,0.00014,21.65988]
[1778523446810,32.51,81917.89,0.0,-0.75406,0.00014,21.65988]
[1778523448367,32.51,81918.53,0.0,-0.75397,0.00014,21.66421]
[1778523448432,32.51,81918.53,0.0,-0.75397,0.00014,21.66421]
[1778523448564,32.51,81918.53,0.0,-0.75397,0.00014,21.66421]
[1778523449227,32.51,81917.71,0.0,-0.75409,0.00014,21.65842]
[1778523453635,32.51,81915.74,0.0,-0.75441,0.00014,21.64003]
[1778523453686,32.51,81915.74,0.0,-0.75441,0.00014,21.64003]
[1778523453808,32.51,81915.74,0.0,-0.75441,0.00014,21.64003]
[1778523456276,32.51,81909.92,0.0,-0.75523,0.00014,21.59959]
[1778523457282,32.51,81909.92,0.0,-0.75523,0.00014,21.59959]
[1778523457283,32.51,81907.11,0.0,-0.75562,0.00014,21.5801]
[1778523458307,32.51,81907.11,0.0,-0.75562,0.00014,21.5801]
[1778523458290,32.51,81907.12,0.0,-0.75562,0.00014,21.58021]
[1778523458489,32.51,81907.12,0.0,-0.75562,0.00014,21.58021]
[1778523458561,32.51,81907.12,0.0,-0.75562,0.00014,21.58021]
[1778523458834,32.51,81907.12,0.0,-0.75562,0.00014,21.58021]
[1778523459316,32.51,81907.12,0.0,-0.75562,0.00014,21.58021]
[1778523460305,32.51,81907.06,0.0,-0.75562,0.00014,21.57988]
[1778523465340,32.51,81904.83,0.0,-0.75594,0.00014,21.56427]
[1778523468220,32.51,81906.07,0.0,-0.75577,0.00014,21.57283]
[1778523468271,32.51,81906.07,0.0,-0.75577,0.00014,21.57283]
[1778523468309,32.51,81906.07,0.0,-0.75577,0.00014,21.57283]
[1778523468321,32.51,81905.8,0.0,-0.75581,0.00014,21.57079]
[1778523469938,32.51,81905.62,0.0,-0.75583,0.00014,21.56954]
[1778523469988,32.51,81905.62,0.0,-0.75583,0.00014,21.56954]
[1778523470064,32.51,81905.62,0.0,-0.75583,0.00014,21.56954]
[1778523475410,32.51,81904.26,0.0,-0.75603,0.00014,21.55958]
[1778523478106,32.51,81904.16,0.0,-0.75605,0.00014,21.55881]
[1778523478308,32.51,81904.16,0.0,-0.75605,0.00014,21.55881]
[1778523478334,32.51,81904.16,0.0,-0.75605,0.00014,21.55867]
[1778523478432,32.51,81899.13,0.0,-0.75676,0.00014,21.52365]
[1778523479470,32.51,81899.13,0.0,-0.75676,0.00014,21.52365]
[1778523479847,32.51,81899.13,0.0,-0.75676,0.00014,21.52365]
[1778523479890,32.51,81899.13,0.0,-0.75676,0.00014,21.52365]
[1778523480065,32.51,81899.13,0.0,-0.75676,0.00014,21.52365]
[1778523484192,32.51,81903.58,0.0,-0.75614,0.00014,21.55447]
[1778523484243,32.51,81903.58,0.0,-0.75614,0.00014,21.55447]
[1778523484312,32.51,81903.58,0.0,-0.75614,0.00014,21.55447]
[1778523484344,32.51,81906.87,0.0,-0.75568,0.00014,21.57722]
[1778523485427,32.51,81904.95,0.0,-0.75595,0.00014,21.56387]
[1778523485479,32.51,81904.95,0.0,-0.75595,0.00014,21.56387]
[1778523485562,32.51,81904.95,0.0,-0.75595,0.00014,21.56387]
[1778523488510,32.51,81898.18,0.0,-0.7569,0.00014,21.51651]
[1778523494073,32.51,81898.04,0.0,-0.75693,0.00014,21.51538]
[1778523495057,32.51,81897.11,0.0,-0.75706,0.00014,21.50883]
[1778523495116,32.51,81897.11,0.0,-0.75706,0.00014,21.50883]
[1778523495380,32.51,81896.98,0.0,-0.75708,0.00014,21.50789]
[1778523495563,32.51,81885.27,0.0,-0.75871,0.00014,21.4261]
[1778523496568,32.51,81875.98,0.0,-0.76001,0.00014,21.36084]
[1778523498582,32.5,81871.59,0.0,-0.76063,0.00014,21.32981]
[1778523499589,32.5,81865.05,0.0,-0.76154,0.00014,21.28372]
[1778523500596,32.5,81858.03,0.0,-0.76251,0.00014,21.23411]
[1778523502157,32.5,81858.03,0.0,-0.76251,0.00014,21.23411]
[1778523502313,32.5,81858.03,0.0,-0.76251,0.00014,21.23411]
[1778523503354,32.5,81855.66,0.0,-0.76284,0.00014,21.21721]
[1778523508652,32.5,81845.77,0.0,-0.76422,0.00014,21.14708]
[1778523509659,32.5,81842.26,0.0,-0.7647,0.00014,21.12222]
[1778523512747,32.5,81841.74,0.0,-0.7648,0.00014,21.11411]
[1778523512797,32.5,81841.74,0.0,-0.7648,0.00014,21.11411]
[1778523512811,32.5,81841.74,0.0,-0.7648,0.00014,21.11411]
[1778523518722,32.5,81841.67,0.0,-0.76481,0.00014,21.11349]
[1778523524300,32.5,81843.7,0.0,-0.76454,0.00014,21.12773]
[1778523524315,32.5,81843.7,0.0,-0.76454,0.00014,21.12773]
[1778523526408,32.5,81841.43,0.0,-0.76485,0.00014,21.11153]
[1778523527308,32.5,81841.43,0.0,-0.76485,0.00014,21.11153]
[1778523528792,32.5,81845.13,0.0,-0.76435,0.00014,21.13761]
[1778523532820,32.5,81851.53,0.0,-0.76346,0.00014,21.18277]
[1778523533719,32.5,81851.53,0.0,-0.76346,0.00014,21.18277]
[1778523533807,32.5,81851.53,0.0,-0.76346,0.00014,21.18277]
[1778523533811,32.5,81851.53,0.0,-0.76346,0.00014,21.18277]
[1778523533872,32.5,81856.49,0.0,-0.76278,0.00014,21.21784]
[1778523537313,32.5,81857.26,0.0,-0.76267,0.00014,21.22326]
[1778523539869,32.5,81877.97,0.0,-0.7598,0.00014,21.36899]
[1778523541356,32.5,81881.65,0.0,-0.75928,0.00014,21.39471]
[1778523541604,32.5,81881.65,0.0,-0.75928,0.00014,21.39471]
[1778523541801,32.5,81881.65,0.0,-0.75928,0.00014,21.39471]
[1778523541814,32.5,81881.65,0.0,-0.75928,0.00014,21.39471]
[1778523541914,32.5,81881.65,0.0,-0.75928,0.00014,21.39471]
[1778523542061,32.5,81881.65,0.0,-0.75928,0.00014,21.39471]
[1778523547925,32.5,81880.78,0.0,-0.75941,0.00014,21.38827]
[1778523549150,32.5,81880.78,0.0,-0.75941,0.00014,21.38827]
[1778523549202,32.5,81880.78,0.0,-0.75941,0.00014,21.38827]
[1778523549316,32.5,81880.78,0.0,-0.75941,0.00014,21.38827]
[1778523549406,32.5,81882.04,0.0,-0.75924,0.00014,21.39703]
[1778523551971,32.5,81883.35,0.0,-0.75906,0.00014,21.40613]
[1778523554992,32.5,81881.61,0.0,-0.7593,0.00014,21.39396]
[1778523558827,32.5,81882.07,0.0,-0.75923,0.00014,21.39731]
[1778523559262,32.5,81881.19,0.0,-0.75935,0.00014,21.39121]
[1778523564055,32.5,81880.08,0.0,-0.75951,0.00014,21.38359]
[1778523565062,32.5,81873.65,0.0,-0.7604,0.00014,21.33852]
[1778523566069,32.5,81871.79,0.0,-0.76066,0.00014,21.3255]
[1778523567076,32.5,81871.16,0.0,-0.76074,0.00014,21.32117]
[1778523569090,32.5,81869.36,0.0,-0.76099,0.00014,21.30864]
[1778523572111,32.5,81870.15,0.0,-0.76091,0.00014,21.30988]
[1778523577146,32.5,81867.83,0.0,-0.76123,0.00014,21.29374]
[1778523578153,32.5,81867.44,0.0,-0.76128,0.00014,21.29104]
[1778523579160,32.5,81868.69,0.0,-0.76111,0.00014,21.29988]
[1778523580167,32.5,81869.05,0.0,-0.76106,0.00014,21.30245]
[1778523581174,32.5,81867.97,0.0,-0.76121,0.00014,21.29489]
[1778523583188,32.5,81867.55,0.0,-0.76126,0.00014,21.29203]
[1778523588223,32.5,81870.93,0.0,-0.76079,0.00014,21.31605]
[1778523593258,32.5,81871.46,0.0,-0.76071,0.00014,21.31986]
[1778523594265,32.5,81874.23,0.0,-0.76033,0.00014,21.33933]
[1778523599300,32.5,81875.0,0.0,-0.76022,0.00014,21.3447]
[1778523600307,32.5,81874.2,0.0,-0.76033,0.00014,21.33907]
[1778523601314,32.5,81874.81,0.0,-0.76025,0.00014,21.34335]
[1778523602321,32.5,81878.67,0.0,-0.75971,0.00014,21.37046]
[1778523603328,32.5,81880.96,0.0,-0.75939,0.00014,21.38662]
[1778523604335,32.5,81882.0,0.0,-0.75924,0.00014,21.39399]
[1778523608363,32.51,81882.73,0.0,-0.75913,0.00014,21.3994]
[1778523609374,32.51,81885.82,0.0,-0.7587,0.00014,21.4211]
[1778523610382,32.51,81899.69,0.0,-0.75676,0.00014,21.51798]
[1778523611390,32.51,81904.22,0.0,-0.75612,0.00014,21.54946]
[1778523612398,32.5,81907.94,0.0,-0.7556,0.00014,21.57523]
[1778523613404,32.5,81909.24,0.0,-0.75542,0.00014,21.58425]
[1778523613993,32.5,81909.24,0.0,-0.75542,0.00014,21.58425]
[1778523614417,32.5,81875.47,0.0,-0.76015,0.00014,21.34845]
[1778523614775,32.5,81875.47,0.0,-0.76015,0.00014,21.34845]
[1778523615423,32.5,81876.31,0.0,-0.76003,0.00014,21.35422]
[1778523616430,32.5,81877.34,0.0,-0.75989,0.00014,21.36145]
[1778523617437,32.5,81875.43,0.0,-0.76015,0.00014,21.34801]
[1778523617962,32.5,81875.43,0.0,-0.76015,0.00014,21.34801]
[1778523618444,32.5,81872.66,0.0,-0.76054,0.00014,21.32853]
[1778523621466,32.5,81874.34,0.0,-0.76031,0.00014,21.34032]
[1778523622476,32.5,81879.13,0.0,-0.75964,0.00014,21.37391]
[1778523623481,32.5,81886.21,0.0,-0.75865,0.00014,21.42356]
[1778523626521,32.5,81887.21,0.0,-0.75851,0.00014,21.43058]
[1778523626560,32.5,81887.21,0.0,-0.75851,0.00014,21.43058]
[1778523626570,32.5,81887.21,0.0,-0.75851,0.00014,21.43058]
[1778523626661,32.5,81887.28,0.0,-0.7585,0.00014,21.43107]
[1778523628650,32.5,81887.31,0.0,-0.7585,0.00014,21.43129]
[1778523628807,32.5,81887.31,0.0,-0.7585,0.00014,21.43129]
[1778523628868,32.5,81884.49,0.0,-0.75889,0.00014,21.41156]
[1778523634558,32.5,81882.87,0.0,-0.75915,0.00014,21.39596]
[1778523636259,32.5,81882.87,0.0,-0.75915,0.00014,21.39596]
[1778523636308,32.5,81882.87,0.0,-0.75915,0.00014,21.39596]
[1778523636341,32.51,81881.97,0.0,-0.75927,0.00014,21.38972]
[1778523636560,32.51,81881.97,0.0,-0.75927,0.00014,21.38972]
[1778523640600,32.51,81883.47,0.0,-0.75906,0.00014,21.40035]
[1778523641607,32.51,81895.66,0.0,-0.75735,0.00014,21.48561]
[1778523642614,32.51,81895.83,0.0,-0.75733,0.00014,21.48676]
[1778523645399,32.51,81895.85,0.0,-0.75733,0.00014,21.48687]
[1778523645417,32.51,81895.85,0.0,-0.75733,0.00014,21.48687]
[1778523645497,32.51,81896.9,0.0,-0.75718,0.00014,21.49413]
[1778523645562,32.51,81896.9,0.0,-0.75718,0.00014,21.49413]
[1778523646642,32.51,81899.59,0.0,-0.75681,0.00014,21.51284]
[1778523647649,32.51,81901.61,0.0,-0.75652,0.00014,21.52685]
[1778523651123,32.5,81901.64,0.0,-0.75652,0.00014,21.52685]
[1778523651245,32.5,81901.64,0.0,-0.75652,0.00014,21.52685]
[1778523651309,32.5,81901.64,0.0,-0.75652,0.00014,21.52685]
[1778523651346,32.5,81903.8,0.0,-0.75622,0.00014,21.5418]
[1778523652068,32.5,81903.8,0.0,-0.75622,0.00014,21.5418]
[1778523652168,32.5,81903.94,0.0,-0.7562,0.00014,21.54277]
[1778523653691,32.5,81902.77,0.0,-0.75637,0.00014,21.53446]
[1778523654698,32.5,81903.94,0.0,-0.75621,0.00014,21.54253]
[1778523656712,32.5,81902.24,0.0,-0.75645,0.00014,21.53053]
[1778523659797,32.5,81902.37,0.0,-0.75643,0.00014,21.5313]
[1778523659810,32.5,81902.37,0.0,-0.75643,0.00014,21.5313]
[1778523659870,32.5,81902.37,0.0,-0.75643,0.00014,21.5313]
[1778523659971,32.5,81902.16,0.0,-0.75646,0.00014,21.52977]
[1778523663443,32.5,81902.02,0.0,-0.75649,0.00014,21.52867]
[1778523663512,32.5,81904.02,0.0,-0.75621,0.00014,21.54245]
[1778523663562,32.5,81904.02,0.0,-0.75621,0.00014,21.54245]
[1778523667789,32.5,81901.45,0.0,-0.75658,0.00014,21.52424]
[1778523670490,32.5,81901.27,0.0,-0.7566,0.00014,21.52293]
[1778523670538,32.5,81901.27,0.0,-0.7566,0.00014,21.52293]
[1778523670561,32.5,81902.26,0.0,-0.75647,0.00014,21.52978]
[1778523670810,32.5,81902.79,0.0,-0.75639,0.00014,21.53341]
[1778523671817,32.5,81901.03,0.0,-0.75664,0.00014,21.52109]
[1778523676852,32.5,81901.9,0.0,-0.75652,0.00014,21.52692]
[1778523681887,32.5,81901.21,0.0,-0.75663,0.00014,21.52183]
[1778523684908,32.5,81897.38,0.0,-0.75717,0.00014,21.49499]
[1778523685915,32.5,81890.25,0.0,-0.75817,0.00014,21.44515]
[1778523688593,32.5,81889.78,0.0,-0.75823,0.00014,21.44185]
[1778523688640,32.5,81889.78,0.0,-0.75823,0.00014,21.44185]
[1778523688810,32.5,81889.78,0.0,-0.75823,0.00014,21.44185]
[1778523688936,32.5,81889.31,0.0,-0.7583,0.00014,21.43855]
[1778523689943,32.5,81887.55,0.0,-0.75854,0.00014,21.42624]
[1778523692964,32.5,81899.57,0.0,-0.75689,0.00014,21.50591]
[1778523693971,32.5,81900.45,0.0,-0.75677,0.00014,21.51204]
[1778523694978,32.5,81902.17,0.0,-0.75652,0.00014,21.52401]
[1778523695985,32.5,81907.72,0.0,-0.75575,0.00014,21.56261]
[1778523696992,32.5,81911.74,0.0,-0.75518,0.00014,21.59048]
[1778523700014,32.5,81914.25,0.0,-0.75483,0.00014,21.60763]
[1778523704042,32.5,81916.81,0.0,-0.75448,0.00014,21.62511]
[1778523705049,32.5,81919.36,0.0,-0.75412,0.00014,21.64284]
[1778523705951,32.5,81919.36,0.0,-0.75412,0.00014,21.64284]
[1778523706002,32.5,81919.36,0.0,-0.75412,0.00014,21.64284]
[1778523706065,32.5,81919.36,0.0,-0.75412,0.00014,21.64284]
[1778523706103,32.5,81921.29,0.0,-0.75385,0.00014,21.65624]
[1778523712099,32.5,81921.59,0.0,-0.7538,0.00014,21.65827]
[1778523714112,32.5,81923.88,0.0,-0.75348,0.00014,21.67403]
[1778523715119,32.5,81929.67,0.0,-0.75267,0.00014,21.71399]
[1778523716126,32.5,81932.64,0.0,-0.75225,0.00014,21.73447]
[1778523719147,32.5,81934.19,0.0,-0.75203,0.00014,21.74509]
[1778523720154,32.5,81937.23,0.0,-0.7516,0.00014,21.76601]
[1778523722098,32.5,81938.75,0.0,-0.75138,0.00014,21.77644]
[1778523722150,32.5,81938.75,0.0,-0.75138,0.00014,21.77644]
[1778523722308,32.5,81938.75,0.0,-0.75138,0.00014,21.77644]
[1778523722409,32.49,81938.29,0.0,-0.75145,0.00014,21.77314]
[1778523724184,32.49,81941.38,0.0,-0.75101,0.00014,21.79433]
[1778523725189,32.49,81943.2,0.0,-0.75076,0.00014,21.80677]
[1778523730224,32.49,81944.49,0.0,-0.75058,0.00014,21.81511]
[1778523730652,32.49,81944.49,0.0,-0.75058,0.00014,21.81511]
[1778523730704,32.49,81944.49,0.0,-0.75058,0.00014,21.81511]
[1778523730807,32.49,81944.49,0.0,-0.75058,0.00014,21.81511]
[1778523731231,32.49,81945.09,0.0,-0.7505,0.00014,21.81912]
[1778523736266,32.49,81946.86,0.0,-0.75026,0.00014,21.83073]
[1778523737273,32.49,81953.92,0.0,-0.74926,0.00014,21.8791]
[1778523738280,32.49,81956.16,0.0,-0.74894,0.00014,21.89438]
[1778523741301,32.49,81946.4,0.0,-0.75033,0.00014,21.82737]
[1778523742308,32.49,81945.81,0.0,-0.75042,0.00014,21.82311]
[1778523742961,32.49,81945.81,0.0,-0.75042,0.00014,21.82311]
[1778523742968,32.49,81945.81,0.0,-0.75042,0.00014,21.82311]
[1778523743058,32.49,81945.81,0.0,-0.75042,0.00014,21.82311]
[1778523743315,32.49,81945.32,0.0,-0.75049,0.00014,21.81969]
[1778523745329,32.49,81942.68,0.0,-0.75087,0.00014,21.80143]
[1778523746336,32.49,81939.25,0.0,-0.75136,0.00014,21.77778]
[1778523748350,32.49,81933.7,0.0,-0.75215,0.00014,21.73943]
[1778523749357,32.49,81929.82,0.0,-0.7527,0.00014,21.71261]
[1778523751371,32.49,81926.31,0.0,-0.75322,0.00014,21.68397]
[1778523751866,32.49,81926.31,0.0,-0.75322,0.00014,21.68397]
[1778523751917,32.49,81926.31,0.0,-0.75322,0.00014,21.68397]
[1778523752066,32.49,81926.31,0.0,-0.75322,0.00014,21.68397]
[1778523752378,32.49,81926.62,0.0,-0.75318,0.00014,21.68613]
[1778523757413,32.49,81926.43,0.0,-0.7532,0.00014,21.68485]
[1778523762448,32.49,81927.2,0.0,-0.7531,0.00014,21.69015]
[1778523768490,32.49,81928.13,0.0,-0.75297,0.00014,21.69649]
[1778523770048,32.49,81927.98,0.0,-0.75299,0.00014,21.69544]
[1778523770064,32.49,81927.98,0.0,-0.75299,0.00014,21.69544]
[1778523770114,32.49,81927.98,0.0,-0.75299,0.00014,21.69544]
[1778523770504,32.49,81929.27,0.0,-0.75281,0.00014,21.70434]
[1778523775638,32.49,81930.22,0.0,-0.75267,0.00014,21.71087]
[1778523775808,32.49,81930.24,0.0,-0.75267,0.00014,21.71099]
[1778523776547,32.49,81930.4,0.0,-0.75265,0.00014,21.71208]
[1778523781582,32.49,81929.95,0.0,-0.75271,0.00014,21.70891]
[1778523783382,32.49,81931.17,0.0,-0.75254,0.00014,21.71733]
[1778523783428,32.49,81931.17,0.0,-0.75254,0.00014,21.71733]
[1778523783562,32.49,81931.17,0.0,-0.75254,0.00014,21.71733]
[1778523783596,32.49,81929.82,0.0,-0.75273,0.00014,21.70798]
[1778523788631,32.49,81929.73,0.0,-0.75275,0.00014,21.70725]
[1778523793336,32.49,81929.85,0.0,-0.75273,0.00014,21.70804]
[1778523793387,32.49,81929.85,0.0,-0.75273,0.00014,21.70804]
[1778523793559,32.49,81929.85,0.0,-0.75273,0.00014,21.70804]
[1778523793666,32.49,81929.91,0.0,-0.75272,0.00014,21.70844]
[1778523798701,32.49,81930.44,0.0,-0.75265,0.00014,21.71204]
[1778523803376,32.49,81930.69,0.0,-0.75261,0.00014,21.71375]
[1778523803423,32.49,81930.69,0.0,-0.75261,0.00014,21.71375]
[1778523803558,32.49,81930.69,0.0,-0.75261,0.00014,21.71375]
[1778523803658,32.49,81930.69,0.0,-0.75261,0.00014,21.71369]
[1778523808703,32.49,81930.51,0.0,-0.75264,0.00014,21.71238]
[1778523810848,32.49,81930.45,0.0,-0.75265,0.00014,21.71195]
[1778523810900,32.49,81930.45,0.0,-0.75265,0.00014,21.71195]
[1778523811061,32.49,81930.45,0.0,-0.75265,0.00014,21.71195]
[1778523811159,32.49,81930.99,0.0,-0.7526,0.00014,21.7113]
[1778523815820,32.49,81928.27,0.0,-0.75299,0.00014,21.69246]
[1778523817121,32.49,81928.27,0.0,-0.75299,0.00014,21.69246]
[1778523817171,32.49,81928.27,0.0,-0.75299,0.00014,21.69246]
[1778523817309,32.49,81928.27,0.0,-0.75299,0.00014,21.69246]
[1778523817373,32.49,81928.86,0.0,-0.75291,0.00014,21.69654]
[1778523822869,32.49,81930.63,0.0,-0.75266,0.00014,21.70874]
[1778523827904,32.49,81930.04,0.0,-0.75274,0.00014,21.70462]
[1778523829597,32.49,81930.04,0.0,-0.75274,0.00014,21.70462]
[1778523829649,32.49,81930.04,0.0,-0.75274,0.00014,21.70462]
[1778523829662,32.49,81929.94,0.0,-0.75276,0.00014,21.70392]
[1778523829811,32.49,81929.94,0.0,-0.75276,0.00014,21.70392]
[1778523834953,32.49,81929.43,0.0,-0.75283,0.00014,21.70036]
[1778523840482,32.49,81929.41,0.0,-0.75283,0.00014,21.70022]
[1778523840534,32.49,81929.41,0.0,-0.75283,0.00014,21.70022]
[1778523840559,32.49,81929.41,0.0,-0.75283,0.00014,21.70022]
[1778523840583,32.49,81930.21,0.0,-0.75272,0.00014,21.70573]
[1778523846031,32.49,81929.48,0.0,-0.75282,0.00014,21.70065]
[1778523848890,32.49,81929.35,0.0,-0.75284,0.00014,21.69975]
[1778523848958,32.49,81929.35,0.0,-0.75284,0.00014,21.69975]
[1778523849061,32.49,81929.35,0.0,-0.75284,0.00014,21.69975]
[1778523849162,32.49,81929.4,0.0,-0.75283,0.00014,21.70009]
[1778523855094,32.49,81929.03,0.0,-0.75289,0.00014,21.69753]
[1778523860129,32.49,81930.88,0.0,-0.75263,0.00014,21.7103]
[1778523861138,32.49,81938.67,0.0,-0.75152,0.00014,21.76401]
[1778523862144,32.49,81947.14,0.0,-0.75032,0.00014,21.82236]
[1778523863712,32.49,81947.14,0.0,-0.75032,0.00014,21.82236]
[1778523863764,32.49,81947.5,0.0,-0.75027,0.00014,21.82484]
[1778523863812,32.49,81947.5,0.0,-0.75027,0.00014,21.82484]
[1778523864158,32.49,81947.47,0.0,-0.75027,0.00014,21.82464]
[1778523869193,32.48,81949.18,0.0,-0.75003,0.00014,21.83617]
[1778523870200,32.48,81951.4,0.0,-0.74971,0.00014,21.85139]
[1778523873712,32.48,81951.37,0.0,-0.74975,0.00014,21.84675]
[1778523873815,32.48,81952.0,0.0,-0.74966,0.00014,21.85104]
[1778523873911,32.48,81952.0,0.0,-0.74966,0.00014,21.85104]
[1778523874228,32.48,81951.5,0.0,-0.74973,0.00014,21.84762]
[1778523877249,32.48,81937.04,0.0,-0.75179,0.00014,21.74823]
[1778523878184,32.48,81937.04,0.0,-0.75179,0.00014,21.74823]
[1778523878309,32.48,81937.04,0.0,-0.75179,0.00014,21.74823]
[1778523878373,32.49,81935.58,0.0,-0.75199,0.00014,21.73829]
[1778523884298,32.49,81934.31,0.0,-0.75215,0.00014,21.73034]
[1778523886005,32.49,81934.39,0.0,-0.75214,0.00014,21.73092]
[1778523886057,32.49,81934.39,0.0,-0.75214,0.00014,21.73092]
[1778523886313,32.49,81934.39,0.0,-0.75214,0.00014,21.73092]
[1778523886410,32.49,81934.09,0.0,-0.75218,0.00014,21.72889]
[1778523892354,32.49,81934.14,0.0,-0.75217,0.00014,21.72937]
[1778523893727,32.49,81934.14,0.0,-0.75217,0.00014,21.72937]
[1778523893742,32.49,81934.14,0.0,-0.75217,0.00014,21.72937]
[1778523893361,32.49,81931.76,0.0,-0.75251,0.00014,21.71297]
[1778523893810,32.49,81931.76,0.0,-0.75251,0.00014,21.71297]
[1778523894368,32.49,81930.28,0.0,-0.75272,0.00014,21.70277]
[1778523897389,32.49,81923.23,0.0,-0.75371,0.00014,21.65415]
[1778523900410,32.49,81917.56,0.0,-0.75451,0.00014,21.61514]
[1778523901417,32.49,81914.6,0.0,-0.75492,0.00014,21.59471]
[1778523902813,32.49,81913.53,0.0,-0.75507,0.00014,21.58744]
[1778523902818,32.49,81913.53,0.0,-0.75507,0.00014,21.58744]
[1778523903063,32.49,81913.53,0.0,-0.75507,0.00014,21.58744]
[1778523903431,32.49,81912.14,0.0,-0.75526,0.00014,21.57796]
[1778523907459,32.49,81921.43,0.0,-0.75394,0.00014,21.64319]
[1778523908466,32.49,81924.24,0.0,-0.75354,0.00014,21.66285]
[1778523909473,32.49,81926.61,0.0,-0.7532,0.00014,21.67938]
[1778523910631,32.49,81926.61,0.0,-0.7532,0.00014,21.67938]
[1778523910703,32.49,81926.61,0.0,-0.7532,0.00014,21.67938]
[1778523910732,32.5,81929.35,0.0,-0.75281,0.00014,21.69852]
[1778523910814,32.5,81929.35,0.0,-0.75281,0.00014,21.69852]
[1778523911488,32.5,81929.88,0.0,-0.75273,0.00014,21.70218]
[1778523913502,32.5,81932.4,0.0,-0.75237,0.00014,21.7198]
[1778523918537,32.5,81930.1,0.0,-0.75268,0.00014,21.70457]
[1778523919122,32.5,81930.1,0.0,-0.75268,0.00014,21.70457]
[1778523919174,32.5,81930.1,0.0,-0.75268,0.00014,21.70457]
[1778523919308,32.5,81930.1,0.0,-0.75268,0.00014,21.70457]
[1778523919544,32.5,81930.69,0.0,-0.7526,0.00014,21.70872]
[1778523920551,32.5,81928.91,0.0,-0.75285,0.00014,21.69651]
[1778523923572,32.5,81921.11,0.0,-0.75394,0.00014,21.64285]
[1778523923818,32.5,81921.11,0.0,-0.75394,0.00014,21.64285]
[1778523924015,32.5,81921.11,0.0,-0.75394,0.00014,21.64285]
[1778523924579,32.5,81919.08,0.0,-0.75423,0.00014,21.62892]
[1778523924810,32.5,81919.08,0.0,-0.75423,0.00014,21.62892]
[1778523930621,32.5,81916.79,0.0,-0.75453,0.00014,21.61403]
[1778523932635,32.5,81909.56,0.0,-0.75557,0.00014,21.55968]
[1778523933630,32.5,81909.56,0.0,-0.75557,0.00014,21.55968]
[1778523933683,32.5,81909.56,0.0,-0.75557,0.00014,21.55968]
[1778523933731,32.5,81909.68,0.0,-0.75555,0.00014,21.56062]
[1778523934067,32.5,81909.68,0.0,-0.75555,0.00014,21.56062]
[1778523934260,32.5,81909.68,0.0,-0.75555,0.00014,21.56062]
[1778523934656,32.5,81908.36,0.0,-0.75574,0.00014,21.55155]
[1778523938960,32.51,81909.38,0.0,-0.75558,0.00014,21.55908]
[1778523944724,32.51,81908.17,0.0,-0.75574,0.00014,21.55133]
[1778523946738,32.51,81905.94,0.0,-0.75605,0.00014,21.53607]
[1778523949759,32.51,81904.12,0.0,-0.75629,0.00014,21.52385]
[1778523952781,32.51,81905.8,0.0,-0.75605,0.00014,21.53599]
[1778523958822,32.51,81904.52,0.0,-0.75622,0.00014,21.52743]
[1778523963857,32.51,81904.33,0.0,-0.75624,0.00014,21.5264]
[1778523967885,32.51,81903.02,0.0,-0.75642,0.00014,21.51754]
[1778523972920,32.51,81902.93,0.0,-0.75643,0.00014,21.51726]
[1778523976948,32.52,81911.75,0.0,-0.75518,0.00014,21.57894]
[1778523978962,32.52,81913.1,0.0,-0.75498,0.00014,21.5885]
[1778523981983,32.52,81910.69,0.0,-0.75532,0.00014,21.57199]
[1778523982990,32.52,81908.62,0.0,-0.75561,0.00014,21.55765]
[1778523983997,32.52,81903.52,0.0,-0.75632,0.00014,21.52225]
[1778523985008,32.52,81890.76,0.0,-0.75811,0.00014,21.43333]
[1778523986616,32.52,81881.9,0.0,-0.75934,0.00014,21.3717]
[1778523989033,32.52,81879.48,0.0,-0.75967,0.00014,21.35515]
[1778523990040,32.52,81878.58,0.0,-0.75979,0.00014,21.34906]
[1778523991047,32.52,81874.14,0.0,-0.76044,0.00014,21.31376]
[1778523992054,32.52,81873.03,0.0,-0.76059,0.00014,21.30622]
[1778523993061,32.52,81870.97,0.0,-0.76087,0.00014,21.29202]
[1778523994069,32.52,81859.84,0.0,-0.76241,0.00014,21.21399]
[1778523995075,32.52,81851.36,0.0,-0.76358,0.00014,21.15427]
[1778523996168,32.52,81851.36,0.0,-0.76358,0.00014,21.15427]
[1778523996349,32.52,81851.36,0.0,-0.76358,0.00014,21.15427]
[1778523996376,32.52,81840.84,0.0,-0.76502,0.00014,21.08002]
[1778523997090,32.52,81832.0,0.0,-0.76624,0.00014,21.01745]
[1778523998097,32.52,81837.35,0.0,-0.7655,0.00014,21.05561]
[1778523999883,32.52,81837.35,0.0,-0.7655,0.00014,21.05561]
[1778523999104,32.53,81855.15,0.0,-0.76304,0.00014,21.18173]
[1778524000111,32.53,81863.5,0.0,-0.76188,0.00014,21.24066]
[1778524001118,32.53,81867.8,0.0,-0.76128,0.00014,21.27092]
[1778524002125,32.53,81872.8,0.0,-0.76059,0.00014,21.30621]
[1778524006062,32.53,81871.33,0.0,-0.76078,0.00014,21.29613]
[1778524006153,32.53,81871.26,0.0,-0.76079,0.00014,21.2957]
[1778524007232,32.53,81871.26,0.0,-0.76079,0.00014,21.2957]
[1778524007283,32.53,81871.26,0.0,-0.76079,0.00014,21.2957]
[1778524007310,32.53,81871.26,0.0,-0.76079,0.00014,21.2957]
[1778524009174,32.53,81875.06,0.0,-0.76026,0.00014,21.32253]
[1778524012177,32.53,81876.91,0.0,-0.76,0.00014,21.33553]
[1778524012228,32.53,81876.91,0.0,-0.76,0.00014,21.33553]
[1778524012308,32.53,81876.91,0.0,-0.76,0.00014,21.33553]
[1778524014211,32.53,81885.47,0.0,-0.75881,0.00014,21.39544]
[1778524016225,32.53,81889.35,0.0,-0.75827,0.00014,21.4224]
[1778524017832,32.53,81889.35,0.0,-0.75827,0.00014,21.4224]
[1778524017888,32.53,81889.35,0.0,-0.75827,0.00014,21.4224]
[1778524018077,32.53,81891.55,0.0,-0.75797,0.00014,21.43753]
[1778524018239,32.53,81896.21,0.0,-0.75732,0.00014,21.47004]
[1778524019246,32.53,81899.62,0.0,-0.75684,0.00014,21.49378]
[1778524022046,32.53,81899.94,0.0,-0.75679,0.00014,21.49603]
[1778524022072,32.53,81899.94,0.0,-0.75679,0.00014,21.49603]
[1778524022092,32.53,81899.94,0.0,-0.75679,0.00014,21.49603]
[1778524024371,32.53,81902.02,0.0,-0.7565,0.00014,21.51051]
[1778524024565,32.53,81902.02,0.0,-0.7565,0.00014,21.51051]
[1778524025288,32.53,81914.48,0.0,-0.75475,0.00014,21.59713]
[1778524027302,32.53,81919.34,0.0,-0.75407,0.00014,21.63071]
[1778524028758,32.53,81919.34,0.0,-0.75407,0.00014,21.63071]
[1778524028763,32.53,81919.34,0.0,-0.75407,0.00014,21.63071]
[1778524028810,32.53,81919.34,0.0,-0.75407,0.00014,21.63071]
[1778524030607,32.53,81919.93,0.0,-0.75398,0.00014,21.63465]
[1778524030657,32.53,81919.93,0.0,-0.75398,0.00014,21.63465]
[1778524030809,32.53,81919.93,0.0,-0.75398,0.00014,21.63465]
[1778524030865,32.53,81920.93,0.0,-0.75385,0.00014,21.64142]
[1778524031236,32.53,81920.93,0.0,-0.75385,0.00014,21.64142]
[1778524031287,32.53,81920.93,0.0,-0.75385,0.00014,21.64142]
[1778524031314,32.53,81920.93,0.0,-0.75385,0.00014,21.64142]
[1778524036374,32.52,81922.34,0.0,-0.75366,0.00014,21.65083]
[1778524037381,32.52,81926.7,0.0,-0.75304,0.00014,21.68093]
[1778524040401,32.52,81926.71,0.0,-0.75304,0.00014,21.68088]
[1778524040467,32.52,81926.71,0.0,-0.75304,0.00014,21.68088]
[1778524040567,32.52,81926.71,0.0,-0.75304,0.00014,21.68088]
[1778524042416,32.52,81935.55,0.0,-0.75179,0.00014,21.74163]
[1778524043972,32.52,81937.49,0.0,-0.75152,0.00014,21.75505]
[1778524044024,32.52,81937.49,0.0,-0.75152,0.00014,21.75505]
[1778524044074,32.52,81937.49,0.0,-0.75152,0.00014,21.75505]
[1778524049465,32.52,81936.1,0.0,-0.7517,0.00014,21.74595]
[1778524050590,32.52,81936.1,0.0,-0.7517,0.00014,21.74595]
[1778524050642,32.52,81936.1,0.0,-0.7517,0.00014,21.74595]
[1778524050811,32.52,81936.1,0.0,-0.7517,0.00014,21.74595]
[1778524051601,32.53,81936.15,0.0,-0.75169,0.00014,21.74648]
[1778524051810,32.53,81936.15,0.0,-0.75169,0.00014,21.74648]
[1778524052494,32.53,81946.07,0.0,-0.75031,0.00014,21.81039]
[1778524053501,32.53,81950.07,0.0,-0.74974,0.00014,21.8379]
[1778524054508,32.53,81953.94,0.0,-0.74919,0.00014,21.86445]
[1778524055515,32.53,81957.4,0.0,-0.7487,0.00014,21.88813]
[1778524057529,32.53,81962.41,0.0,-0.74798,0.00014,21.9223]
[1778524058536,32.53,81969.95,0.0,-0.7469,0.00014,21.97371]
[1778524060550,32.53,81971.5,0.0,-0.74668,0.00014,21.98426]
[1778524061214,32.53,81971.5,0.0,-0.74668,0.00014,21.98426]
[1778524061245,32.53,81971.5,0.0,-0.74668,0.00014,21.98426]
[1778524061310,32.53,81971.5,0.0,-0.74668,0.00014,21.98426]
[1778524064558,32.53,81974.63,0.0,-0.74624,0.00014,22.00545]
[1778524064610,32.53,81974.63,0.0,-0.74624,0.00014,22.00545]
[1778524064810,32.53,81974.63,0.0,-0.74624,0.00014,22.00545]
[1778524065571,32.53,81974.4,0.0,-0.74627,0.00014,22.00401]
[1778524066073,32.53,81974.41,0.0,-0.74626,0.00014,22.00414]
[1778524067599,32.53,81977.02,0.0,-0.74589,0.00014,22.02193]
[1778524069613,32.53,81973.61,0.0,-0.74637,0.00014,21.99888]
[1778524070620,32.53,81970.02,0.0,-0.74689,0.00014,21.97451]
[1778524072634,32.53,81974.7,0.0,-0.74621,0.00014,22.00651]
[1778524073506,32.53,81974.7,0.0,-0.74621,0.00014,22.00651]
[1778524073562,32.53,81974.7,0.0,-0.74621,0.00014,22.00651]
[1778524073582,32.53,81974.7,0.0,-0.74621,0.00014,22.00651]
[1778524074228,32.53,81975.11,0.0,-0.74615,0.00014,22.00945]
[1778524074315,32.53,81975.11,0.0,-0.74615,0.00014,22.00945]
[1778524076403,32.53,81972.62,0.0,-0.74651,0.00014,21.99265]
[1778524076449,32.53,81972.62,0.0,-0.74651,0.00014,21.99265]
[1778524076560,32.53,81972.62,0.0,-0.74651,0.00014,21.99265]
[1778524078832,32.53,81974.32,0.0,-0.74626,0.00014,22.00428]
[1778524078877,32.53,81974.32,0.0,-0.74626,0.00014,22.00428]
[1778524078957,32.53,81978.02,0.0,-0.74573,0.00014,22.02953]
[1778524079073,32.53,81978.02,0.0,-0.74573,0.00014,22.02953]
[1778524080690,32.53,81984.35,0.0,-0.74482,0.00014,22.0725]
[1778524081244,32.53,81984.35,0.0,-0.74482,0.00014,22.0725]
[1778524081308,32.53,81984.35,0.0,-0.74482,0.00014,22.0725]
[1778524081338,32.53,81984.35,0.0,-0.74482,0.00014,22.0725]
[1778524082102,32.53,81985.3,0.0,-0.74468,0.00014,22.07892]
[1778524082310,32.53,81985.3,0.0,-0.74468,0.00014,22.07892]
[1778524084718,32.53,81991.5,0.0,-0.74379,0.00014,22.12078]
[1778524086950,32.53,81991.3,0.0,-0.74382,0.00014,22.11939]
[1778524087061,32.53,81990.14,0.0,-0.74399,0.00014,22.11151]
[1778524087097,32.53,81990.14,0.0,-0.74399,0.00014,22.11151]
[1778524087308,32.53,81990.14,0.0,-0.74399,0.00014,22.11151]
[1778524087739,32.53,81984.17,0.0,-0.74485,0.00014,22.07113]
[1778524088749,32.53,81984.17,0.0,-0.74485,0.00014,22.07113]
[1778524088809,32.53,81984.17,0.0,-0.74485,0.00014,22.07113]
[1778524088888,32.53,81984.17,0.0,-0.74485,0.00014,22.07113]
[1778524088909,32.53,81987.78,0.0,-0.74432,0.00014,22.09562]
[1778524089117,32.53,81987.78,0.0,-0.74432,0.00014,22.09562]
[1778524089310,32.53,81987.78,0.0,-0.74432,0.00014,22.09562]
[1778524093292,32.53,81988.22,0.0,-0.74426,0.00014,22.09866]
[1778524093317,32.53,81988.22,0.0,-0.74426,0.00014,22.09866]
[1778524093337,32.53,81988.22,0.0,-0.74426,0.00014,22.09866]
[1778524094788,32.53,81992.18,0.0,-0.74369,0.00014,22.12541]
[1778524095803,32.53,82007.45,0.0,-0.74148,0.00014,22.22836]
[1778524096656,32.53,82007.45,0.0,-0.74148,0.00014,22.22836]
[1778524096678,32.53,82007.45,0.0,-0.74148,0.00014,22.22836]
[1778524096807,32.53,82007.45,0.0,-0.74148,0.00014,22.22836]
[1778524096838,32.53,82018.91,0.0,-0.73982,0.00015,22.30518]
[1778524097615,32.53,82018.91,0.0,-0.73982,0.00015,22.30518]
[1778524097647,32.53,82018.91,0.0,-0.73982,0.00015,22.30518]
[1778524097812,32.53,82018.91,0.0,-0.73982,0.00015,22.30518]
[1778524097813,32.53,82019.99,0.0,-0.73966,0.00015,22.31238]
[1778524098820,32.53,82029.46,0.0,-0.73829,0.00015,22.37561]
[1778524099827,32.53,82034.5,0.0,-0.73755,0.00015,22.40924]
[1778524104862,32.53,82032.62,0.0,-0.73782,0.00015,22.39691]
[1778524107369,32.53,82033.51,0.0,-0.73769,0.00015,22.40288]
[1778524107421,32.53,82033.51,0.0,-0.73769,0.00015,22.40288]
[1778524107422,32.53,82033.51,0.0,-0.73769,0.00015,22.40288]
[1778524107560,32.53,82033.51,0.0,-0.73769,0.00015,22.40288]
[1778524112922,32.53,82031.14,0.0,-0.73806,0.00015,22.38298]
[1778524114767,32.53,82032.74,0.0,-0.73783,0.00015,22.39367]
[1778524114810,32.53,82032.74,0.0,-0.73783,0.00015,22.39367]
[1778524114964,32.53,82032.74,0.0,-0.73783,0.00015,22.39367]
[1778524115048,32.53,82033.97,0.0,-0.73765,0.00015,22.40189]
[1778524115066,32.53,82033.97,0.0,-0.73765,0.00015,22.40189]
[1778524120981,32.53,82036.19,0.0,-0.73731,0.00015,22.41696]
[1778524121058,32.53,82036.19,0.0,-0.73731,0.00015,22.41696]
[1778524121111,32.53,82036.19,0.0,-0.73731,0.00015,22.41696]
[1778524121308,32.53,82036.19,0.0,-0.73731,0.00015,22.41696]
[1778524127024,32.54,82035.49,0.0,-0.73741,0.00015,22.41279]
[1778524128978,32.54,82035.49,0.0,-0.73741,0.00015,22.41279]
[1778524129031,32.54,82034.52,0.0,-0.73754,0.00015,22.40643]
[1778524129063,32.54,82034.52,0.0,-0.73754,0.00015,22.40643]
[1778524133066,32.54,82039.11,0.0,-0.73687,0.00015,22.43732]
[1778524135806,32.54,82038.51,0.0,-0.73695,0.00015,22.4334]
[1778524135859,32.54,82038.51,0.0,-0.73695,0.00015,22.4334]
[1778524135911,32.54,82038.51,0.0,-0.73695,0.00015,22.4334]
[1778524136066,32.54,82038.7,0.0,-0.73692,0.00015,22.4348]
[1778524136528,32.54,82038.7,0.0,-0.73692,0.00015,22.4348]
[1778524136557,32.54,82038.7,0.0,-0.73692,0.00015,22.4348]
[1778524136587,32.54,82038.7,0.0,-0.73692,0.00015,22.4348]
[1778524137094,32.54,82033.88,0.0,-0.73762,0.00015,22.40288]
[1778524141393,32.54,82032.89,0.0,-0.73776,0.00015,22.39664]
[1778524141442,32.54,82032.89,0.0,-0.73776,0.00015,22.39664]
[1778524141452,32.54,82032.89,0.0,-0.73776,0.00015,22.39664]
[1778524141558,32.54,82032.89,0.0,-0.73776,0.00015,22.39664]
[1778524147164,32.54,82034.93,0.0,-0.73744,0.00015,22.41095]
[1778524150185,32.54,82019.06,0.0,-0.73974,0.00015,22.30569]
[1778524151192,32.54,82016.1,0.0,-0.74017,0.00014,22.28604]
[1778524152821,32.54,82016.1,0.0,-0.74017,0.00014,22.28604]
[1778524152873,32.54,82016.1,0.0,-0.74017,0.00014,22.28604]
[1778524152875,32.54,82016.1,0.0,-0.74017,0.00014,22.28604]
[1778524153062,32.54,82016.85,0.0,-0.74006,0.00014,22.29112]
[1778524158241,32.54,82016.51,0.0,-0.7401,0.00014,22.28908]
[1778524159338,32.54,82016.51,0.0,-0.7401,0.00014,22.28908]
[1778524159390,32.54,82016.51,0.0,-0.7401,0.00014,22.28908]
[1778524159391,32.54,82016.51,0.0,-0.7401,0.00014,22.28908]
[1778524159559,32.54,82016.51,0.0,-0.7401,0.00014,22.28908]
[1778524160255,32.54,82011.5,0.0,-0.74083,0.00014,22.25563]
[1778524162269,32.55,82007.75,0.0,-0.74136,0.00014,22.23067]
[1778524167304,32.55,82005.13,0.0,-0.74173,0.00014,22.21363]
[1778524169220,32.55,82005.14,0.0,-0.74173,0.00014,22.21382]
[1778524169273,32.55,82005.14,0.0,-0.74173,0.00014,22.21382]
[1778524169308,32.55,82005.14,0.0,-0.74173,0.00014,22.21382]
[1778524174329,32.55,82004.83,0.0,-0.74179,0.00014,22.20785]
[1778524177181,32.55,82005.64,0.0,-0.74166,0.00014,22.21373]
[1778524177218,32.55,82005.64,0.0,-0.74166,0.00014,22.21373]
[1778524177232,32.55,82005.64,0.0,-0.74166,0.00014,22.21373]
[1778524177272,32.55,82005.64,0.0,-0.74166,0.00014,22.21373]
[1778524177311,32.55,82005.64,0.0,-0.74166,0.00014,22.21373]
[1778524182409,32.55,82008.15,0.0,-0.74129,0.00014,22.23116]
[1778524186437,32.55,82003.42,0.0,-0.74196,0.00014,22.19976]
[1778524187168,32.55,82003.42,0.0,-0.74196,0.00014,22.19976]
[1778524187212,32.55,82003.42,0.0,-0.74196,0.00014,22.19976]
[1778524187312,32.55,82003.42,0.0,-0.74196,0.00014,22.19976]
[1778524191472,32.56,82008.14,0.0,-0.74127,0.00014,22.23182]
[1778524192844,32.56,82008.14,0.0,-0.74127,0.00014,22.23182]
[1778524192850,32.56,82008.14,0.0,-0.74127,0.00014,22.23182]
[1778524192960,32.56,82008.14,0.0,-0.74127,0.00014,22.23182]
[1778524193694,32.56,82011.13,0.0,-0.74084,0.00014,22.25199]
[1778524197172,32.56,82013.15,0.0,-0.74054,0.00014,22.2658]
[1778524197230,32.56,82013.15,0.0,-0.74054,0.00014,22.2658]
[1778524197234,32.56,82013.15,0.0,-0.74054,0.00014,22.2658]
[1778524197514,32.56,82018.31,0.0,-0.73979,0.00015,22.3005]
[1778524198275,32.56,82018.31,0.0,-0.73979,0.00015,22.3005]
[1778524198285,32.56,82018.31,0.0,-0.73979,0.00015,22.3005]
[1778524198521,32.56,82021.65,0.0,-0.7393,0.00015,22.32297]
[1778524201207,32.56,82020.23,0.0,-0.7395,0.00015,22.31385]
[1778524201542,32.56,82014.5,0.0,-0.74032,0.00014,22.27574]
[1778524203556,32.56,82016.17,0.0,-0.74007,0.00014,22.28731]
[1778524204563,32.56,82014.06,0.0,-0.74037,0.00014,22.2734]
[1778524205570,32.56,82016.03,0.0,-0.74008,0.00014,22.28671]
[1778524207584,32.56,82018.49,0.0,-0.73972,0.00015,22.30352]
[1778524213626,32.57,82018.36,0.0,-0.7397,0.00015,22.30415]
[1778524214633,32.57,82015.9,0.0,-0.74005,0.00014,22.28797]
[1778524215640,32.57,82020.94,0.0,-0.73932,0.00015,22.32187]
[1778524216647,32.57,82035.26,0.0,-0.73723,0.00015,22.41731]
[1778524218661,32.57,82036.23,0.0,-0.73708,0.00015,22.42407]
[1778524223696,32.57,82035.85,0.0,-0.73712,0.00015,22.42209]
[1778524227724,32.58,82048.29,0.0,-0.7353,0.00015,22.50473]
[1778524228731,32.58,82053.29,0.0,-0.73457,0.00015,22.53775]
[1778524229738,32.58,82045.46,0.0,-0.73571,0.00015,22.48615]
[1778524230745,32.58,82038.12,0.0,-0.73678,0.00015,22.43767]
[1778524232759,32.58,82036.09,0.0,-0.7371,0.00015,22.42015]
[1778524234773,32.58,82031.14,0.0,-0.73781,0.00015,22.38765]
[1778524238801,32.58,82033.21,0.0,-0.73749,0.00015,22.40218]
[1778524242829,32.58,82030.51,0.0,-0.73787,0.00015,22.38498]
[1778524244843,32.58,82033.8,0.0,-0.73738,0.00015,22.40725]
[1778524249879,32.59,82035.47,0.0,-0.73712,0.00015,22.41907]
[1778524252900,32.59,82037.4,0.0,-0.73683,0.00015,22.43234]
[1778524253907,32.59,82039.3,0.0,-0.73655,0.00015,22.44506]
[1778524257935,32.59,82041.95,0.0,-0.73615,0.00015,22.46312]
[1778524260957,32.59,82038.77,0.0,-0.7366,0.00015,22.4425]
[1778524261964,32.59,82044.16,0.0,-0.73582,0.00015,22.47827]
[1778524262971,32.59,82058.75,0.0,-0.73368,0.00015,22.57439]
[1778524263978,32.59,82061.1,0.0,-0.73333,0.00015,22.5899]
[1778524265899,32.59,82062.74,0.0,-0.73309,0.00015,22.60072]
[1778524266005,32.59,82072.2,0.0,-0.7317,0.00015,22.66257]
[1778524266240,32.59,82072.2,0.0,-0.7317,0.00015,22.66257]
[1778524266435,32.59,82072.2,0.0,-0.7317,0.00015,22.66257]
[1778524266893,32.59,82072.2,0.0,-0.7317,0.00015,22.66257]
[1778524267001,32.59,82105.45,0.0,-0.72679,0.00015,22.87807]
[1778524268023,32.59,82101.07,0.0,-0.72744,0.00015,22.84987]
[1778524269029,32.59,82092.49,0.0,-0.7287,0.00015,22.79457]
[1778524269363,32.59,82092.49,0.0,-0.7287,0.00015,22.79457]
[1778524269382,32.59,82092.49,0.0,-0.7287,0.00015,22.79457]
[1778524270076,32.59,82092.49,0.0,-0.7287,0.00015,22.79457]
[1778524270115,32.6,82086.01,0.0,-0.72966,0.00015,22.75267]
[1778524271044,32.6,82080.29,0.0,-0.7305,0.00015,22.71565]
[1778524271327,32.6,82080.29,0.0,-0.7305,0.00015,22.71565]
[1778524271418,32.6,82080.29,0.0,-0.7305,0.00015,22.71565]
[1778524272051,32.6,82091.73,0.0,-0.72881,0.00015,22.78986]
[1778524273058,32.6,82104.61,0.0,-0.7269,0.00015,22.87331]
[1778524274065,32.6,82107.58,0.0,-0.72645,0.00015,22.8925]
[1778524275072,32.6,82110.73,0.0,-0.72598,0.00015,22.91288]
[1778524280107,32.6,82109.99,0.0,-0.72608,0.00015,22.9088]
[1778524285143,32.6,82108.38,0.0,-0.7263,0.00015,22.89913]
[1778524286150,32.6,82112.71,0.0,-0.72565,0.00015,22.92709]
[1778524288179,32.6,82115.57,0.0,-0.72522,0.00015,22.94573]
[1778524293214,32.61,82116.27,0.0,-0.72512,0.00015,22.94667]
[1778524297661,32.61,82116.41,0.0,-0.72509,0.00015,22.94799]
[1778524300263,32.61,82108.96,0.0,-0.72619,0.00015,22.90084]
[1778524304002,32.61,82108.44,0.0,-0.72625,0.00015,22.8979]
[1778524305298,32.61,82111.38,0.0,-0.7258,0.00015,22.91727]
[1778524306305,32.62,82098.23,0.0,-0.72775,0.00015,22.83279]
[1778524307312,32.62,82095.61,0.0,-0.72814,0.00015,22.81603]
[1778524309326,32.62,82087.21,0.0,-0.72937,0.00015,22.76205]
[1778524310333,32.62,82080.81,0.0,-0.73031,0.00015,22.72065]
[1778524313354,32.62,82083.78,0.0,-0.72986,0.00015,22.7404]
[1778524315368,32.62,82087.04,0.0,-0.72938,0.00015,22.7618]
[1778524317382,32.62,82091.47,0.0,-0.72872,0.00015,22.79072]
[1778524318389,32.62,82096.25,0.0,-0.72801,0.00015,22.82172]
[1778524319396,32.62,82091.15,0.0,-0.72876,0.00015,22.78889]
[1778524320403,32.62,82084.99,0.0,-0.72966,0.00015,22.74914]
[1778524324431,32.62,82087.69,0.0,-0.72925,0.00015,22.7673]
[1778524325438,32.63,82092.73,0.0,-0.7285,0.00015,22.80005]
[1778524330473,32.63,82094.0,0.0,-0.72829,0.00015,22.80903]
[1778524334501,32.63,82097.24,0.0,-0.7278,0.00015,22.83051]
[1778524335508,32.63,82094.4,0.0,-0.72822,0.00015,22.81232]
[1778524336515,32.63,82089.38,0.0,-0.72896,0.00015,22.78001]
[1778524340343,32.63,82089.37,0.0,-0.72895,0.00015,22.78041]
[1778524340543,32.63,82080.7,0.0,-0.73022,0.00015,22.7244]
[1778524345578,32.64,82081.43,0.0,-0.7301,0.00015,22.72974]
[1778524346585,32.64,82085.23,0.0,-0.72954,0.00015,22.75449]
[1778524347593,32.64,82091.18,0.0,-0.72866,0.00015,22.79315]
[1778524350151,32.64,82102.31,0.0,-0.727,0.00015,22.86524]
[1778524356254,32.64,82101.58,0.0,-0.72713,0.00015,22.85664]
[1778524364768,32.64,82102.04,0.0,-0.72704,0.00015,22.86055]
[1778524364884,32.64,82106.82,0.0,-0.72633,0.00015,22.89135]
[1778524365720,32.64,82116.0,0.0,-0.72496,0.00015,22.95019]
[1778524368603,32.65,82116.45,0.0,-0.72489,0.00015,22.95342]
[1778524368741,32.65,82116.67,0.0,-0.72485,0.00015,22.95501]
[1778524372769,32.65,82107.53,0.0,-0.72619,0.00015,22.89723]
[1778524377804,32.65,82106.99,0.0,-0.72624,0.00015,22.89477]
[1778524382839,32.66,82108.91,0.0,-0.72594,0.00015,22.90794]
[1778524384853,32.66,82105.68,0.0,-0.72641,0.00015,22.88752]
[1778524385696,32.66,82105.68,0.0,-0.72641,0.00015,22.88752]
[1778524385860,32.66,82097.74,0.0,-0.72758,0.00015,22.83664]
[1778524387874,32.66,82094.47,0.0,-0.72806,0.00015,22.8158]
[1778524392909,32.66,82093.03,0.0,-0.72826,0.00015,22.80731]
[1778524397944,32.66,82084.14,0.0,-0.72955,0.00015,22.75069]
[1778524399958,32.66,82086.87,0.0,-0.72914,0.00015,22.76863]
[1778524404993,32.67,82084.94,0.0,-0.72941,0.00015,22.75687]
[1778524410028,32.67,82084.09,0.0,-0.72951,0.00015,22.75209]
[1778524415063,32.67,82084.05,0.0,-0.72953,0.00015,22.74842]
[1778524420098,32.68,82083.31,0.0,-0.72962,0.00015,22.74434]
[1778524424126,32.68,82088.47,0.0,-0.72885,0.00015,22.7782]
[1778524429167,32.68,82087.03,0.0,-0.72905,0.00015,22.76942]
[1778524430174,32.68,82083.9,0.0,-0.72951,0.00015,22.74929]
[1778524433195,32.68,82080.81,0.0,-0.72995,0.00015,22.72968]
[1778524436216,32.68,82076.66,0.0,-0.73055,0.00015,22.70321]
[1778524439237,32.68,82064.36,0.0,-0.73235,0.00015,22.62352]
[1778524440244,32.68,82060.16,0.0,-0.73296,0.00015,22.59621]
[1778524443265,32.69,82056.67,0.0,-0.73346,0.00015,22.57381]
[1778524447295,32.69,82047.11,0.0,-0.73485,0.00015,22.51179]
[1778524448302,32.69,82041.94,0.0,-0.7356,0.00015,22.47782]
[1778524450316,32.69,82036.98,0.0,-0.73632,0.00015,22.44525]
[1778524455351,32.69,82034.06,0.0,-0.73674,0.00015,22.4264]
[1778524456358,32.69,82026.17,0.0,-0.73788,0.00015,22.37436]
[1778524459379,32.69,82019.37,0.0,-0.73885,0.00014,22.32978]
[1778524460386,32.69,82012.09,0.0,-0.7399,0.00014,22.2815]
[1778524462400,32.69,82008.94,0.0,-0.74035,0.00014,22.26082]
[1778524467435,32.69,82008.15,0.0,-0.74046,0.00014,22.25599]
[1778524471465,32.7,81996.78,0.0,-0.74212,0.00014,22.17605]
[1778524472472,32.7,82000.66,0.0,-0.74156,0.00014,22.20214]
[1778524473479,32.7,82004.91,0.0,-0.74094,0.00014,22.23064]
[1778524477223,32.7,82000.92,0.0,-0.74151,0.00014,22.20443]
[1778524479521,32.7,81997.6,0.0,-0.74198,0.00014,22.18249]
[1778524480910,32.7,81999.89,0.0,-0.74165,0.00014,22.19794]
[1778524483549,32.7,81995.43,0.0,-0.74228,0.00014,22.16852]
[1778524484556,32.7,81992.46,0.0,-0.7427,0.00014,22.14879]
[1778524487577,32.7,81997.99,0.0,-0.7419,0.00014,22.18632]
[1778524491605,32.7,81994.76,0.0,-0.74235,0.00014,22.16527]
[1778524496640,32.71,81995.05,0.0,-0.74229,0.00014,22.16797]
[1778524498654,32.71,82000.89,0.0,-0.74144,0.00014,22.2073]
[1778524499661,32.71,82003.54,0.0,-0.74106,0.00014,22.22509]
[1778524501675,32.71,82008.23,0.0,-0.74038,0.00014,22.25652]
[1778524504702,32.71,81999.8,0.0,-0.74159,0.00014,22.20048]
[1778524510353,32.71,82001.7,0.0,-0.7413,0.00014,22.21363]
[1778524512768,32.71,82008.41,0.0,-0.74033,0.00014,22.25879]
[1778524513774,32.71,82016.08,0.0,-0.73922,0.00014,22.30983]
[1778524517802,32.71,82012.81,0.0,-0.73969,0.00014,22.28816]
[1778524522837,32.71,82005.14,0.0,-0.74079,0.00014,22.23739]
[1778524523844,32.71,81997.95,0.0,-0.74182,0.00014,22.18951]
[1778524528879,32.72,81998.38,0.0,-0.74175,0.00014,22.19312]
[1778524529732,32.72,81998.38,0.0,-0.74175,0.00014,22.19312]
[1778524529886,32.72,81993.0,0.0,-0.74252,0.00014,22.1573]
[1778524530893,32.72,81988.26,0.0,-0.74319,0.00014,22.12574]
[1778524531959,32.72,81988.26,0.0,-0.74319,0.00014,22.12574]
[1778524532091,32.72,81984.74,0.0,-0.74372,0.00014,22.098]
[1778524532907,32.72,81977.2,0.0,-0.7448,0.00014,22.0475]
[1778524534921,32.72,81969.36,0.0,-0.74591,0.00014,21.99512]
[1778524535598,32.72,81969.36,0.0,-0.74591,0.00014,21.99512]
[1778524535777,32.72,81969.36,0.0,-0.74591,0.00014,21.99512]
[1778524535913,32.72,81969.36,0.0,-0.74591,0.00014,21.99512]
[1778524535928,32.72,81973.83,0.0,-0.74526,0.00014,22.02545]
[1778524536935,32.72,81970.88,0.0,-0.74568,0.00014,22.00566]
[1778524540392,32.72,81968.85,0.0,-0.74596,0.00014,21.99246]
[1778524544993,32.73,81979.55,0.0,-0.74442,0.00014,22.06507]
[1778524546000,32.73,81987.78,0.0,-0.74324,0.00014,22.12037]
[1778524547007,32.73,81990.36,0.0,-0.74287,0.00014,22.13769]
[1778524547466,32.73,81990.36,0.0,-0.74287,0.00014,22.13769]
[1778524550028,32.73,81996.96,0.0,-0.74192,0.00014,22.18187]
[1778524551035,32.73,82003.39,0.0,-0.74099,0.00014,22.22496]
[1778524552042,32.73,82006.16,0.0,-0.74059,0.00014,22.24355]
[1778524553049,32.73,82009.76,0.0,-0.74007,0.00014,22.26759]
[1778524556195,32.73,82010.63,0.0,-0.73994,0.00014,22.27348]
[1778524556248,32.73,82010.63,0.0,-0.73994,0.00014,22.27348]
[1778524556311,32.73,82010.63,0.0,-0.73994,0.00014,22.27348]
[1778524556412,32.73,82011.22,0.0,-0.73985,0.00014,22.27748]
[1778524558092,32.73,82022.62,0.0,-0.7382,0.00014,22.35311]
[1778524559099,32.73,82026.25,0.0,-0.73767,0.00014,22.37724]
[1778524560106,32.73,82025.38,0.0,-0.7378,0.00014,22.37154]
[1778524562120,32.73,82029.43,0.0,-0.73721,0.00015,22.39835]
[1778524563127,32.73,82033.05,0.0,-0.73668,0.00015,22.42237]
[1778524566148,32.73,82025.47,0.0,-0.73777,0.00014,22.37285]
[1778524567155,32.73,82027.85,0.0,-0.73742,0.00015,22.38867]
[1778524568162,32.73,82031.79,0.0,-0.73685,0.00015,22.41482]
[1778524570176,32.73,82040.7,0.0,-0.73555,0.00015,22.47377]
[1778524572190,32.73,82031.97,0.0,-0.73681,0.00015,22.41662]
[1778524574204,32.74,82030.57,0.0,-0.737,0.00015,22.40791]
[1778524574614,32.74,82030.57,0.0,-0.737,0.00015,22.40791]
[1778524574667,32.74,82030.57,0.0,-0.737,0.00015,22.40791]
[1778524574808,32.74,82030.57,0.0,-0.737,0.00015,22.40791]
[1778524575211,32.74,82030.14,0.0,-0.73706,0.00015,22.40507]
[1778524580246,32.74,82029.87,0.0,-0.73707,0.00015,22.40452]
[1778524581725,32.74,82030.26,0.0,-0.73701,0.00015,22.40731]
[1778524581778,32.74,82030.26,0.0,-0.73701,0.00015,22.40731]
[1778524581808,32.74,82030.26,0.0,-0.73701,0.00015,22.40731]
[1778524582260,32.74,82029.87,0.0,-0.73706,0.00015,22.40495]
[1778524584274,32.74,82027.3,0.0,-0.73742,0.00014,22.38844]
[1778524588991,32.75,82027.15,0.0,-0.73742,0.00014,22.38842]
[1778524589035,32.75,82027.15,0.0,-0.73742,0.00014,22.38842]
[1778524589043,32.75,82027.15,0.0,-0.73742,0.00014,22.38842]
[1778524589072,32.75,82027.15,0.0,-0.73742,0.00014,22.38842]
[1778524589309,32.75,82026.62,0.0,-0.7375,0.00014,22.38517]
[1778524590316,32.75,82017.45,0.0,-0.73882,0.00014,22.32472]
[1778524595353,32.75,82013.01,0.0,-0.73946,0.00014,22.29221]
[1778524597367,32.75,82010.46,0.0,-0.73982,0.00014,22.27584]
[1778524598465,32.75,82010.46,0.0,-0.73982,0.00014,22.27584]
[1778524598517,32.76,82010.58,0.0,-0.73979,0.00014,22.27692]
[1778524598559,32.76,82010.58,0.0,-0.73979,0.00014,22.27692]
[1778524598586,32.76,82010.58,0.0,-0.73979,0.00014,22.27692]
[1778524599381,32.76,82007.57,0.0,-0.74022,0.00014,22.25711]
[1778524601395,32.76,82010.45,0.0,-0.7398,0.00014,22.27665]
[1778524603409,32.76,82006.54,0.0,-0.74035,0.00014,22.25104]
[1778524605423,32.76,82003.25,0.0,-0.74082,0.00014,22.22946]
[1778524606453,32.76,82003.25,0.0,-0.74082,0.00014,22.22946]
[1778524606505,32.76,82003.25,0.0,-0.74082,0.00014,22.22946]
[1778524606561,32.76,82002.99,0.0,-0.74086,0.00014,22.22785]
[1778524607437,32.76,82002.75,0.0,-0.74089,0.00014,22.22637]
[1778524608459,32.76,81993.79,0.0,-0.74217,0.00014,22.16674]
[1778524610458,32.76,81995.98,0.0,-0.74185,0.00014,22.18171]
[1778524612939,32.76,81995.81,0.0,-0.74187,0.00014,22.1809]
[1778524612992,32.76,81995.81,0.0,-0.74187,0.00014,22.1809]
[1778524613062,32.76,81995.81,0.0,-0.74187,0.00014,22.1809]
[1778524613479,32.76,81996.45,0.0,-0.74177,0.00014,22.18533]
[1778524614486,32.76,81998.74,0.0,-0.74144,0.00014,22.20075]
[1778524619521,32.77,81998.13,0.0,-0.74151,0.00014,22.19737]
[1778524624556,32.77,82000.72,0.0,-0.74113,0.00014,22.2153]
[1778524625563,32.77,82003.13,0.0,-0.74078,0.00014,22.23145]
[1778524627207,32.77,82003.13,0.0,-0.74078,0.00014,22.23145]
[1778524627279,32.77,82003.13,0.0,-0.74078,0.00014,22.23145]
[1778524627309,32.77,82003.13,0.0,-0.74078,0.00014,22.23145]
[1778524627341,32.77,82003.13,0.0,-0.74078,0.00014,22.23145]
[1778524627410,32.77,82002.05,0.0,-0.74093,0.00014,22.22446]
[1778524628755,32.77,82001.87,0.0,-0.74095,0.00014,22.22326]
[1778524628807,32.77,82001.87,0.0,-0.74095,0.00014,22.22326]
[1778524628809,32.77,82001.87,0.0,-0.74095,0.00014,22.22326]
[1778524628833,32.77,82002.08,0.0,-0.74092,0.00014,22.22476]
[1778524631605,32.77,81997.5,0.0,-0.74157,0.00014,22.19456]
[1778524633619,32.77,81993.67,0.0,-0.74212,0.00014,22.16928]
[1778524634626,32.77,81984.96,0.0,-0.74336,0.00014,22.1112]
[1778524635633,32.77,81978.88,0.0,-0.74423,0.00014,22.07065]
[1778524637117,32.77,81978.88,0.0,-0.74423,0.00014,22.07065]
[1778524637123,32.77,81978.88,0.0,-0.74423,0.00014,22.07065]
[1778524637169,32.77,81978.88,0.0,-0.74423,0.00014,22.07065]
[1778524637310,32.77,81978.88,0.0,-0.74423,0.00014,22.07065]
[1778524637377,32.77,81979.79,0.0,-0.74409,0.00014,22.07704]
[1778524638654,32.77,81984.75,0.0,-0.74338,0.00014,22.11041]
[1778524639661,32.77,81987.12,0.0,-0.74304,0.00014,22.12637]
[1778524642195,32.77,81988.2,0.0,-0.74288,0.00014,22.13367]
[1778524642248,32.77,81988.2,0.0,-0.74288,0.00014,22.13367]
[1778524642309,32.77,81988.2,0.0,-0.74288,0.00014,22.13367]
[1778524642310,32.77,81988.2,0.0,-0.74288,0.00014,22.13367]
[1778524642409,32.78,81990.09,0.0,-0.74261,0.00014,22.14642]
[1778524647720,32.78,81993.59,0.0,-0.7421,0.00014,22.16992]
[1778524650396,32.78,81991.96,0.0,-0.74234,0.00014,22.15895]
[1778524650448,32.78,81991.96,0.0,-0.74234,0.00014,22.15895]
[1778524650449,32.78,81991.96,0.0,-0.74234,0.00014,22.15895]
[1778524650549,32.78,81988.69,0.0,-0.74281,0.00014,22.13707]
[1778524650571,32.78,81988.69,0.0,-0.74281,0.00014,22.13707]
[1778524650738,32.78,81986.4,0.0,-0.74314,0.00014,22.12175]
[1778524652752,32.78,81989.69,0.0,-0.74269,0.00014,22.13956]
[1778524653759,32.78,81992.22,0.0,-0.74233,0.00014,22.1565]
[1778524655251,32.78,81992.22,0.0,-0.74233,0.00014,22.1565]
[1778524655308,32.78,81992.22,0.0,-0.74233,0.00014,22.1565]
[1778524655311,32.78,81992.22,0.0,-0.74233,0.00014,22.1565]
[1778524655352,32.78,81997.07,0.0,-0.74163,0.00014,22.18902]
[1778524657787,32.78,81989.48,0.0,-0.74271,0.00014,22.13847]
[1778524658794,32.78,81986.27,0.0,-0.74317,0.00014,22.1171]
[1778524659621,32.78,81986.27,0.0,-0.74317,0.00014,22.1171]
[1778524659640,32.78,81986.27,0.0,-0.74317,0.00014,22.1171]
[1778524659813,32.78,81986.27,0.0,-0.74317,0.00014,22.1171]
[1778524659912,32.78,81986.24,0.0,-0.74317,0.00014,22.11702]
[1778524665529,32.78,81987.77,0.0,-0.74294,0.00014,22.12771]
[1778524665562,32.78,81987.77,0.0,-0.74294,0.00014,22.12771]
[1778524664836,32.78,81991.58,0.0,-0.74239,0.00014,22.15328]
[1778524665575,32.78,81991.58,0.0,-0.74239,0.00014,22.15328]
[1778524665581,32.78,81991.58,0.0,-0.74239,0.00014,22.15328]
[1778524665843,32.78,81992.1,0.0,-0.74232,0.00014,22.15682]
[1778524667857,32.78,81994.28,0.0,-0.742,0.00014,22.17152]
[1778524670713,32.78,81994.44,0.0,-0.74198,0.00014,22.17272]
[1778524670765,32.78,81994.44,0.0,-0.74198,0.00014,22.17272]
[1778524670809,32.78,81994.44,0.0,-0.74198,0.00014,22.17272]
[1778524670878,32.78,81994.24,0.0,-0.742,0.00014,22.17146]
[1778524675246,32.78,81994.1,0.0,-0.74202,0.00014,22.17073]
[1778524675256,32.78,81994.1,0.0,-0.74202,0.00014,22.17073]
[1778524675308,32.78,81994.1,0.0,-0.74202,0.00014,22.17073]
[1778524675347,32.78,81994.2,0.0,-0.742,0.00014,22.17154]
[1778524679962,32.78,81995.41,0.0,-0.74182,0.00014,22.17982]
[1778524680014,32.78,81995.41,0.0,-0.74182,0.00014,22.17982]
[1778524680044,32.78,81995.41,0.0,-0.74182,0.00014,22.17982]
[1778524680067,32.78,81995.41,0.0,-0.74182,0.00014,22.17982]
[1778524680116,32.78,81994.67,0.0,-0.74193,0.00014,22.17494]
[1778524689006,32.78,81999.6,0.0,-0.74121,0.00014,22.20832]
[1778524690013,32.78,82005.67,0.0,-0.74033,0.00014,22.24871]
[1778524692431,32.78,82005.74,0.0,-0.74032,0.00014,22.24917]
[1778524692456,32.78,82005.74,0.0,-0.74032,0.00014,22.24917]
[1778524692483,32.78,82005.74,0.0,-0.74032,0.00014,22.24917]
[1778524692560,32.78,82005.74,0.0,-0.74032,0.00014,22.24917]
[1778524692586,32.78,82004.15,0.0,-0.74055,0.00014,22.23859]
[1778524696055,32.78,81992.26,0.0,-0.74226,0.00014,22.15943]
[1778524697062,32.79,81986.79,0.0,-0.74304,0.00014,22.12296]
[1778524697929,32.79,81986.79,0.0,-0.74304,0.00014,22.12296]
[1778524697982,32.79,81986.79,0.0,-0.74304,0.00014,22.12296]
[1778524698077,32.79,81986.79,0.0,-0.74304,0.00014,22.12296]
[1778524698172,32.79,81986.15,0.0,-0.74313,0.00014,22.11874]
[1778524704112,32.79,81987.08,0.0,-0.74299,0.00014,22.12526]
[1778524709147,32.79,81982.07,0.0,-0.74371,0.00014,22.09186]
[1778524710181,32.79,81982.07,0.0,-0.74371,0.00014,22.09186]
[1778524710230,32.79,81982.07,0.0,-0.74371,0.00014,22.09186]
[1778524710313,32.79,81982.07,0.0,-0.74371,0.00014,22.09186]
[1778524710323,32.79,81982.07,0.0,-0.74371,0.00014,22.09186]
[1778524710410,32.79,81979.13,0.0,-0.74413,0.00014,22.07218]
[1778524715189,32.79,81981.21,0.0,-0.74386,0.00014,22.08172]
[1778524716196,32.79,81987.32,0.0,-0.74299,0.00014,22.1226]
[1778524717396,32.79,81987.32,0.0,-0.74299,0.00014,22.1226]
[1778524717417,32.79,81987.32,0.0,-0.74299,0.00014,22.1226]
[1778524717509,32.79,81987.32,0.0,-0.74299,0.00014,22.1226]
[1778524717564,32.79,81987.32,0.0,-0.74299,0.00014,22.1226]
[1778524717546,32.79,81987.94,0.0,-0.7429,0.00014,22.1267]
[1778524720309,32.79,81988.42,0.0,-0.74283,0.00014,22.1299]
[1778524720360,32.79,81988.42,0.0,-0.74283,0.00014,22.1299]
[1778524720561,32.79,81988.42,0.0,-0.74283,0.00014,22.1299]
[1778524720410,32.79,81992.67,0.0,-0.74222,0.00014,22.15825]
[1778524722238,32.79,81989.47,0.0,-0.74268,0.00014,22.13683]
[1778524724900,32.79,81989.68,0.0,-0.74265,0.00014,22.13825]
[1778524725064,32.79,81989.68,0.0,-0.74265,0.00014,22.13825]
[1778524725266,32.79,81989.68,0.0,-0.74265,0.00014,22.13825]
[1778524725273,32.79,81989.68,0.0,-0.74265,0.00014,22.13825]
[1778524725338,32.79,81993.73,0.0,-0.74207,0.00014,22.16536]
[1778524726635,32.79,81993.73,0.0,-0.74207,0.00014,22.16536]
[1778524726639,32.79,81993.48,0.0,-0.7421,0.00014,22.16375]
[1778524726811,32.79,81993.48,0.0,-0.7421,0.00014,22.16375]
[1778524727273,32.79,81995.05,0.0,-0.74188,0.00014,22.17426]
[1778524730295,32.79,81998.0,0.0,-0.74145,0.00014,22.19401]
[1778524731605,32.79,81998.0,0.0,-0.74145,0.00014,22.19401]
[1778524731620,32.79,81998.0,0.0,-0.74145,0.00014,22.19401]
[1778524731637,32.79,81999.65,0.0,-0.74121,0.00014,22.20515]
[1778524731657,32.79,81999.65,0.0,-0.74121,0.00014,22.20515]
[1778524731813,32.79,81999.65,0.0,-0.74121,0.00014,22.20515]
[1778524737765,32.79,81996.91,0.0,-0.7416,0.00014,22.18723]
[1778524737812,32.79,81996.91,0.0,-0.7416,0.00014,22.18723]
[1778524737817,32.79,81996.91,0.0,-0.7416,0.00014,22.18723]
[1778524738083,32.79,81996.91,0.0,-0.7416,0.00014,22.18723]
[1778524738312,32.79,81996.91,0.0,-0.7416,0.00014,22.18723]
[1778524738351,32.79,81997.29,0.0,-0.74154,0.00014,22.18984]
[1778524741372,32.79,81992.76,0.0,-0.74218,0.00014,22.15996]
[1778524742619,32.79,81992.76,0.0,-0.74218,0.00014,22.15996]
[1778524742379,32.79,82002.08,0.0,-0.74084,0.00014,22.22216]
[1778524742812,32.79,82002.08,0.0,-0.74084,0.00014,22.22216]
[1778524742949,32.79,82002.08,0.0,-0.74084,0.00014,22.22216]
[1778524742968,32.79,82002.08,0.0,-0.74084,0.00014,22.22216]
[1778524743066,32.79,82002.08,0.0,-0.74084,0.00014,22.22216]
[1778524743386,32.79,82004.03,0.0,-0.74056,0.00014,22.23512]
[1778524744393,32.79,82004.62,0.0,-0.74048,0.00014,22.23912]
[1778524749428,32.79,81999.88,0.0,-0.74115,0.00014,22.2078]
[1778524750204,32.79,81999.88,0.0,-0.74115,0.00014,22.2078]
[1778524750256,32.79,81999.88,0.0,-0.74115,0.00014,22.2078]
[1778524750260,32.79,81999.88,0.0,-0.74115,0.00014,22.2078]
[1778524750313,32.79,81999.88,0.0,-0.74115,0.00014,22.2078]
[1778524750435,32.79,81998.89,0.0,-0.74129,0.00014,22.20128]
[1778524751442,32.79,81996.45,0.0,-0.74164,0.00014,22.1851]
[1778524751878,32.79,81996.45,0.0,-0.74164,0.00014,22.1851]
[1778524752071,32.79,81996.45,0.0,-0.74164,0.00014,22.1851]
[1778524752280,32.79,81996.45,0.0,-0.74164,0.00014,22.1851]
[1778524752449,32.79,81991.09,0.0,-0.74241,0.00014,22.14945]
[1778524757485,32.79,81989.34,0.0,-0.74265,0.00014,22.13844]
[1778524759499,32.8,81984.89,0.0,-0.74328,0.00014,22.10891]
[1778524760474,32.8,81984.89,0.0,-0.74328,0.00014,22.10891]
[1778524760510,32.8,81984.89,0.0,-0.74328,0.00014,22.10891]
[1778524760561,32.8,81984.89,0.0,-0.74328,0.00014,22.10891]
[1778524760575,32.8,81984.59,0.0,-0.74332,0.00014,22.10701]
[1778524766552,32.8,81982.92,0.0,-0.74355,0.00014,22.09626]
[1778524766561,32.8,81982.92,0.0,-0.74355,0.00014,22.09626]
[1778524766625,32.8,81982.92,0.0,-0.74355,0.00014,22.09626]
[1778524766653,32.8,81981.82,0.0,-0.7437,0.00014,22.08898]
[1778524766757,32.8,81981.82,0.0,-0.7437,0.00014,22.08898]
[1778524766809,32.8,81981.82,0.0,-0.7437,0.00014,22.08898]
[1778524766814,32.8,81981.82,0.0,-0.7437,0.00014,22.08898]
[1778524767558,32.8,81981.92,0.0,-0.74369,0.00014,22.08974]
[1778524772594,32.8,81981.69,0.0,-0.74375,0.00014,22.084]
[1778524777629,32.8,81982.11,0.0,-0.74369,0.00014,22.08665]
[1778524781335,32.8,81982.14,0.0,-0.74369,0.00014,22.08671]
[1778524781343,32.8,81982.14,0.0,-0.74369,0.00014,22.08671]
[1778524781345,32.8,81982.14,0.0,-0.74369,0.00014,22.08671]
[1778524781563,32.8,81982.14,0.0,-0.74369,0.00014,22.08671]
[1778524781657,32.8,81982.18,0.0,-0.74369,0.00014,22.08694]
[1778524785685,32.8,81979.14,0.0,-0.74412,0.00014,22.06638]
[1778524788390,32.8,81978.76,0.0,-0.74418,0.00014,22.06377]
[1778524788443,32.8,81978.76,0.0,-0.74418,0.00014,22.06377]
[1778524788491,32.8,81978.76,0.0,-0.74418,0.00014,22.06374]
[1778524790069,32.8,81978.05,0.0,-0.74428,0.00014,22.05898]
[1778524790125,32.8,81974.6,0.0,-0.74478,0.00014,22.0358]
[1778524793741,32.8,81967.45,0.0,-0.7458,0.00014,21.98773]
[1778524795041,32.8,81967.45,0.0,-0.7458,0.00014,21.98773]
[1778524795095,32.8,81967.45,0.0,-0.7458,0.00014,21.98773]
[1778524795142,32.8,81963.28,0.0,-0.74639,0.00014,21.95969]
[1778524796062,32.8,81963.28,0.0,-0.74639,0.00014,21.95969]
[1778524796162,32.8,81963.75,0.0,-0.74632,0.00014,21.96293]
[1778524799783,32.8,81970.48,0.0,-0.74535,0.00014,22.00856]
[1778524802804,32.8,81975.24,0.0,-0.74467,0.00014,22.04065]
[1778524807857,32.8,81973.76,0.0,-0.74488,0.00014,22.03073]
[1778524809236,32.8,81969.23,0.0,-0.74553,0.00014,22.00029]
[1778524810879,32.8,81966.53,0.0,-0.74591,0.00014,21.98223]
[1778524811886,32.8,81963.31,0.0,-0.74637,0.00014,21.9606]
[1778524812893,32.8,81958.94,0.0,-0.74699,0.00014,21.93122]
[1778524814676,32.8,81958.94,0.0,-0.74699,0.00014,21.93122]
[1778524813900,32.8,81956.92,0.0,-0.74727,0.00014,21.9177]
[1778524815914,32.8,81954.87,0.0,-0.74756,0.00014,21.90391]
[1778524817928,32.8,81952.86,0.0,-0.74785,0.00014,21.89039]
[1778524819942,32.8,81946.57,0.0,-0.74874,0.00014,21.84786]
[1778524824977,32.8,81944.9,0.0,-0.74897,0.00014,21.83649]
[1778524826349,32.8,81939.01,0.0,-0.74981,0.00014,21.7965]
[1778524828068,32.8,81940.02,0.0,-0.74966,0.00014,21.8034]
[1778524828149,32.8,81939.72,0.0,-0.7497,0.00014,21.8014]
[1778524833036,32.8,81941.38,0.0,-0.7495,0.00014,21.80852]
[1778524835050,32.8,81944.75,0.0,-0.74902,0.00014,21.83147]
[1778524836057,32.8,81946.36,0.0,-0.74879,0.00014,21.8424]
[1778524839078,32.8,81951.51,0.0,-0.74806,0.00014,21.87731]
[1778524841092,32.8,81948.61,0.0,-0.74847,0.00014,21.85761]
[1778524842100,32.8,81945.91,0.0,-0.74885,0.00014,21.8393]
[1778524843107,32.8,81943.7,0.0,-0.74917,0.00014,21.82431]
[1778524847135,32.8,81946.79,0.0,-0.74873,0.00014,21.84538]
[1778524852170,32.8,81947.09,0.0,-0.74868,0.00014,21.84744]
[1778524853183,32.8,81949.25,0.0,-0.74838,0.00014,21.86208]
[1778524859219,32.8,81950.04,0.0,-0.74825,0.00014,21.86803]
[1778524860226,32.8,81948.39,0.0,-0.74848,0.00014,21.85697]
[1778524865280,32.81,81944.8,0.0,-0.74898,0.00014,21.83334]
[1778524870314,32.81,81943.73,0.0,-0.74912,0.00014,21.82624]
[1778524871321,32.81,81933.89,0.0,-0.75052,0.00014,21.7594]
[1778524876356,32.81,81933.29,0.0,-0.75059,0.00014,21.75585]
[1778524879377,32.81,81936.12,0.0,-0.75018,0.00014,21.7754]
[1778524884412,32.81,81934.82,0.0,-0.75036,0.00014,21.76698]
[1778524889447,32.81,81934.15,0.0,-0.75044,0.00014,21.76283]
[1778524892468,32.81,81937.26,0.0,-0.75003,0.00014,21.77989]
[1778524897503,32.81,81937.5,0.0,-0.74999,0.00014,21.78187]
[1778524903546,32.81,81937.78,0.0,-0.74994,0.00014,21.78421]
[1778524904553,32.82,81940.22,0.0,-0.74959,0.00014,21.80084]
[1778524906567,32.82,81944.15,0.0,-0.74903,0.00014,21.8276]
[1778524911602,32.82,81940.01,0.0,-0.74962,0.00014,21.79957]
[1778524912609,32.82,81937.96,0.0,-0.74991,0.00014,21.78569]
[1778524916637,32.82,81940.37,0.0,-0.74956,0.00014,21.80232]
[1778524922679,32.82,81943.52,0.0,-0.74911,0.00014,21.82399]
[1778524926707,32.82,81938.63,0.0,-0.74979,0.00014,21.79111]
[1778524931742,32.82,81935.51,0.0,-0.75023,0.00014,21.77024]
[1778524932749,32.82,81937.05,0.0,-0.75001,0.00014,21.78078]
[1778524937784,32.82,81937.59,0.0,-0.74992,0.00014,21.78477]
[1778524939798,32.82,81939.82,0.0,-0.74961,0.00014,21.80004]
[1778524941812,32.82,81941.84,0.0,-0.74932,0.00014,21.81384]
[1778524946847,32.82,81940.79,0.0,-0.74946,0.00014,21.80691]
[1778524951882,32.82,81940.56,0.0,-0.74952,0.00014,21.80122]
[1778524954903,32.82,81942.58,0.0,-0.74923,0.00014,21.81508]
[1778524959938,32.82,81941.62,0.0,-0.74936,0.00014,21.80877]
[1778524964973,32.82,81944.68,0.0,-0.74892,0.00014,21.82978]
[1778524970009,32.83,81943.45,0.0,-0.7491,0.00014,21.82161]
[1778524975046,32.83,81944.67,0.0,-0.74892,0.00014,21.83006]
[1778524981088,32.83,81943.91,0.0,-0.74902,0.00014,21.82512]
[1778524987133,32.83,81944.66,0.0,-0.74891,0.00014,21.83046]
[1778524992166,32.83,81942.66,0.0,-0.74919,0.00014,21.81712]
[1778524997201,32.83,81942.48,0.0,-0.74921,0.00014,21.81617]
[1778524999215,32.83,81958.72,0.0,-0.7469,0.00014,21.92612]
[1778525000222,32.83,81959.48,0.0,-0.74679,0.00014,21.93125]
[1778525002236,32.83,81957.66,0.0,-0.74705,0.00014,21.91897]
[1778525008278,32.83,81959.77,0.0,-0.74675,0.00014,21.93324]
[1778525009285,32.83,81963.49,0.0,-0.74622,0.00014,21.95842]
[1778525010292,32.83,81976.91,0.0,-0.74431,0.00014,22.04865]
[1778525011299,32.83,81974.74,0.0,-0.74464,0.00014,22.0298]
[1778525012306,32.83,81967.03,0.0,-0.74574,0.00014,21.97808]
[1778525017341,32.83,81965.69,0.0,-0.74592,0.00014,21.96968]
[1778525019355,32.83,81961.87,0.0,-0.74646,0.00014,21.9442]
[1778525024390,32.84,81963.56,0.0,-0.7462,0.00014,21.95623]
[1778525029425,32.84,81962.95,0.0,-0.74629,0.00014,21.95206]
[1778525035469,32.83,81963.37,0.0,-0.74624,0.00014,21.95469]
[1778525041511,32.83,81962.71,0.0,-0.74633,0.00014,21.95033]
[1778525047571,32.84,81963.57,0.0,-0.7462,0.00014,21.95646]
[1778525051599,32.84,81966.13,0.0,-0.74583,0.00014,21.97392]
[1778525057641,32.84,81967.19,0.0,-0.74567,0.00014,21.98128]
[1778525062676,32.84,81966.52,0.0,-0.74576,0.00014,21.97692]
[1778525067711,32.84,81965.73,0.0,-0.74587,0.00014,21.97178]
[1778525070733,32.84,81963.88,0.0,-0.74613,0.00014,21.95946]
[1778525072747,32.84,81961.76,0.0,-0.74646,0.00014,21.9409]
[1778525074761,32.84,81953.47,0.0,-0.74764,0.00014,21.88499]
[1778525075768,32.84,81945.32,0.0,-0.7488,0.00014,21.82983]
[1778525076775,32.84,81942.91,0.0,-0.74914,0.00014,21.81352]
[1778525077782,32.84,81940.82,0.0,-0.74943,0.00014,21.79939]
[1778525082817,32.84,81940.3,0.0,-0.7495,0.00014,21.79615]
[1778525083824,32.84,81937.53,0.0,-0.74989,0.00014,21.77741]
[1778525085838,32.84,81940.29,0.0,-0.7495,0.00014,21.7963]
[1778525090873,32.84,81938.79,0.0,-0.7497,0.00014,21.78645]
[1778525094902,32.84,81936.97,0.0,-0.74995,0.00014,21.77442]
[1778525099936,32.84,81937.96,0.0,-0.7498,0.00014,21.78158]
[1778525102959,32.85,81936.44,0.0,-0.75001,0.00014,21.77152]
[1778525107993,32.85,81934.34,0.0,-0.7503,0.00014,21.75768]
[1778525109000,32.85,81930.04,0.0,-0.7509,0.00014,21.72853]
[1778525110008,32.85,81924.89,0.0,-0.75163,0.00014,21.69359]
[1778525111014,32.85,81922.49,0.0,-0.75196,0.00014,21.67727]
[1778525117056,32.85,81920.86,0.0,-0.75218,0.00014,21.66657]
[1778525120078,32.85,81919.42,0.0,-0.75238,0.00014,21.65697]
[1778525122092,32.85,81915.54,0.0,-0.75292,0.00014,21.63065]
[1778525123099,32.85,81911.82,0.0,-0.75344,0.00014,21.6052]
[1778525124106,32.85,81905.51,0.0,-0.75433,0.00014,21.562]
[1778525125113,32.85,81900.87,0.0,-0.75497,0.00014,21.53023]
[1778525126120,32.85,81894.52,0.0,-0.75586,0.00014,21.48668]
[1778525127127,32.85,81891.91,0.0,-0.75622,0.00014,21.46887]
[1778525128134,32.85,81888.15,0.0,-0.75674,0.00014,21.44313]
[1778525130148,32.85,81886.87,0.0,-0.75691,0.00014,21.43471]
[1778525135632,32.86,81886.12,0.0,-0.75703,0.00014,21.42597]
[1778525139211,32.86,81893.21,0.0,-0.75602,0.00014,21.47582]
[1778525143239,32.86,81895.66,0.0,-0.75566,0.00014,21.49323]
[1778525144246,32.86,81901.28,0.0,-0.75488,0.00014,21.53196]
[1778525145253,32.86,81905.18,0.0,-0.75433,0.00014,21.55879]
[1778525146260,32.86,81910.77,0.0,-0.75355,0.00014,21.59713]
[1778525147267,32.86,81909.37,0.0,-0.75374,0.00014,21.58756]
[1778525148274,32.86,81905.95,0.0,-0.75422,0.00014,21.56414]
[1778525153309,32.86,81906.33,0.0,-0.75416,0.00014,21.56701]
[1778525154768,32.86,81906.33,0.0,-0.75416,0.00014,21.56701]
[1778525154869,32.86,81907.71,0.0,-0.75397,0.00014,21.57657]
[1778525155323,32.86,81908.97,0.0,-0.75379,0.00014,21.5852]
[1778525157337,32.86,81907.53,0.0,-0.75399,0.00014,21.5754]
[1778525162372,32.86,81908.5,0.0,-0.75385,0.00014,21.58226]
[1778525167412,32.86,81914.62,0.0,-0.75299,0.00014,21.62434]
[1778525172455,32.86,81922.19,0.0,-0.75192,0.00014,21.67601]
[1778525173461,32.86,81928.83,0.0,-0.75099,0.00014,21.72118]
[1778525174468,32.86,81930.73,0.0,-0.75072,0.00014,21.73412]
[1778525179503,32.86,81942.09,0.0,-0.74911,0.00014,21.81157]
[1778525180516,32.86,81949.36,0.0,-0.74808,0.00014,21.86083]
[1778525181520,32.87,81968.74,0.0,-0.74533,0.00014,21.99137]
[1778525182527,32.87,81976.33,0.0,-0.74424,0.00014,22.04231]
[1778525183534,32.87,81972.73,0.0,-0.74475,0.00014,22.01831]
[1778525188569,32.87,81974.65,0.0,-0.74447,0.00014,22.03178]
[1778525189576,32.87,81979.1,0.0,-0.74383,0.00014,22.06166]
[1778525191590,32.87,81981.32,0.0,-0.74354,0.00014,22.07236]
[1778525194032,32.87,81981.85,0.0,-0.74346,0.00014,22.07603]
[1778525193604,32.87,81985.58,0.0,-0.74292,0.00014,22.10105]
[1778525194613,32.87,81989.22,0.0,-0.7424,0.00014,22.12543]
[1778525196071,32.87,81989.22,0.0,-0.7424,0.00014,22.12543]
[1778525195618,32.87,81994.9,0.0,-0.74158,0.00014,22.16332]
[1778525196635,32.87,81994.9,0.0,-0.74158,0.00014,22.16332]
[1778525196770,32.87,81994.9,0.0,-0.74158,0.00014,22.16332]
[1778525197091,32.87,81994.9,0.0,-0.74158,0.00014,22.16332]
[1778525196822,32.87,81995.29,0.0,-0.74152,0.00014,22.16598]
[1778525198639,32.87,82003.22,0.0,-0.74038,0.00014,22.21868]
[1778525200653,32.87,82005.99,0.0,-0.73998,0.00014,22.23719]
[1778525202667,32.87,81998.54,0.0,-0.74105,0.00014,22.18797]
[1778525203674,32.87,81992.96,0.0,-0.74185,0.00014,22.15102]
[1778525205688,32.87,81989.7,0.0,-0.74231,0.00014,22.12954]
[1778525209716,32.87,81991.99,0.0,-0.74197,0.00014,22.14524]
[1778525211730,32.88,81997.5,0.0,-0.74117,0.00014,22.18206]
[1778525216765,32.88,81997.04,0.0,-0.74123,0.00014,22.17934]
[1778525217773,32.88,81999.33,0.0,-0.7409,0.00014,22.19459]
[1778525220794,32.88,82001.97,0.0,-0.74051,0.00014,22.21249]
[1778525221801,32.88,82005.49,0.0,-0.74001,0.00014,22.23593]
[1778525226838,32.88,82006.93,0.0,-0.73979,0.00014,22.24592]
[1778525228851,32.88,81999.57,0.0,-0.74084,0.00014,22.19733]
[1778525229858,32.88,82002.38,0.0,-0.74044,0.00014,22.21602]
[1778525232879,32.88,82005.75,0.0,-0.73995,0.00014,22.23844]
[1778525236907,32.88,82003.25,0.0,-0.7403,0.00014,22.22235]
[1778525241942,32.88,82004.08,0.0,-0.74017,0.00014,22.22847]
[1778525243813,32.89,82004.6,0.0,-0.74009,0.00014,22.23204]
[1778525243956,32.89,82004.98,0.0,-0.74003,0.00014,22.23467]
[1778525248991,32.89,82005.58,0.0,-0.73993,0.00014,22.23924]
[1778525251005,32.89,82008.97,0.0,-0.73947,0.00014,22.25755]
[1778525256042,32.89,82006.42,0.0,-0.73982,0.00014,22.24124]
[1778525260070,32.89,82009.25,0.0,-0.7394,0.00014,22.26041]
[1778525265105,32.89,82009.59,0.0,-0.73934,0.00014,22.26319]
[1778525267125,32.89,82021.64,0.0,-0.7376,0.00014,22.34287]
[1778525268134,32.9,82024.81,0.0,-0.73714,0.00014,22.3638]
[1778525270153,32.9,82030.27,0.0,-0.73634,0.00014,22.39977]
[1778525271160,32.9,82035.09,0.0,-0.73564,0.00015,22.43146]
[1778525272167,32.9,82038.71,0.0,-0.73511,0.00015,22.45523]
[1778525274181,32.9,82041.2,0.0,-0.73475,0.00015,22.47166]
[1778525276195,32.9,82043.6,0.0,-0.73439,0.00015,22.48745]
[1778525280223,32.9,82047.67,0.0,-0.7338,0.00015,22.51421]
[1778525281230,32.9,82056.5,0.0,-0.73251,0.00015,22.5716]
[1778525282237,32.9,82063.74,0.0,-0.73145,0.00015,22.61865]
[1778525285258,32.9,82074.07,0.0,-0.72993,0.00015,22.68568]
[1778525287272,32.9,82063.61,0.0,-0.73145,0.00015,22.6184]
[1778525290112,32.9,82062.28,0.0,-0.73165,0.00015,22.60985]
[1778525290175,32.9,82062.22,0.0,-0.73165,0.00015,22.60956]
[1778525290293,32.9,82054.01,0.0,-0.73285,0.00015,22.55639]
[1778525292307,32.9,82050.94,0.0,-0.73329,0.00015,22.53667]
[1778525294163,32.9,82050.94,0.0,-0.73329,0.00015,22.53667]
[1778525294333,32.9,82050.83,0.0,-0.73331,0.00015,22.53608]
[1778525294450,32.9,82050.83,0.0,-0.73331,0.00015,22.53608]
[1778525294527,32.9,82048.46,0.0,-0.73365,0.00015,22.52079]
[1778525295328,32.9,82045.17,0.0,-0.73412,0.00015,22.49949]
[1778525296336,32.9,82040.74,0.0,-0.73477,0.00015,22.47075]
[1778525297342,32.91,82038.14,0.0,-0.73514,0.00015,22.45394]
[1778525300324,32.91,82036.35,0.0,-0.73539,0.00015,22.44258]
[1778525300365,32.91,82035.05,0.0,-0.73558,0.00015,22.43419]
[1778525303384,32.91,82032.5,0.0,-0.73594,0.00014,22.41761]
[1778525307412,32.91,82027.94,0.0,-0.7366,0.00014,22.38783]
[1778525311440,32.91,82030.42,0.0,-0.73627,0.00014,22.39998]
[1778525313456,32.91,82036.67,0.0,-0.73536,0.00015,22.44094]
[1778525317484,32.91,82034.16,0.0,-0.73572,0.00014,22.42461]
[1778525321512,32.91,82037.02,0.0,-0.73531,0.00015,22.44339]
[1778525326548,32.91,82035.79,0.0,-0.73548,0.00015,22.43543]
[1778525331583,32.91,82034.96,0.0,-0.7356,0.00015,22.43012]
[1778525337625,32.91,82033.29,0.0,-0.73584,0.00014,22.4194]
[1778525342660,32.91,82041.41,0.0,-0.73465,0.00015,22.47295]
[1778525345681,32.91,82032.6,0.0,-0.73592,0.00014,22.4156]
[1778525346689,32.91,82028.19,0.0,-0.73656,0.00014,22.38682]
[1778525351723,32.91,82028.34,0.0,-0.73653,0.00014,22.38814]
[1778525354744,32.92,82030.8,0.0,-0.73617,0.00014,22.40442]
[1778525359780,32.92,82029.22,0.0,-0.73639,0.00014,22.39433]
[1778525364814,32.92,82029.4,0.0,-0.73636,0.00014,22.3958]
[1778525366828,32.92,82024.0,0.0,-0.73714,0.00014,22.36054]
[1778525371864,32.92,82024.91,0.0,-0.73702,0.00014,22.36269]
[1778525372871,32.92,82022.38,0.0,-0.73739,0.00014,22.34618]
[1778525377906,32.92,82027.52,0.0,-0.73663,0.00014,22.38046]
[1778525381934,32.92,82023.67,0.0,-0.73718,0.00014,22.35554]
[1778525383948,32.92,82020.71,0.0,-0.7376,0.00014,22.33626]
[1778525385962,32.92,82015.24,0.0,-0.73839,0.00014,22.30051]
[1778525389990,32.93,82012.33,0.0,-0.73879,0.00014,22.28193]
[1778525395026,32.93,82011.39,0.0,-0.73891,0.00014,22.2766]
[1778525402075,32.93,82010.96,0.0,-0.73894,0.00014,22.27524]
[1778525403082,32.93,82015.1,0.0,-0.73834,0.00014,22.30268]
[1778525406103,32.94,82017.54,0.0,-0.73798,0.00014,22.31917]
[1778525408117,32.94,82012.0,0.0,-0.73877,0.00014,22.28302]
[1778525413152,32.94,82013.26,0.0,-0.73857,0.00014,22.29224]
[1778525418187,32.94,82010.96,0.0,-0.73888,0.00014,22.27796]
[1778525421208,32.95,82007.8,0.0,-0.73932,0.00014,22.2577]
[1778525426245,32.95,82016.23,0.0,-0.73808,0.00014,22.31418]
[1778525431280,32.95,82016.76,0.0,-0.73802,0.00014,22.31404]
[1778525436316,32.95,82016.3,0.0,-0.73807,0.00014,22.31177]
[1778525441351,32.96,82016.87,0.0,-0.73797,0.00014,22.31624]
[1778525442358,32.96,82023.32,0.0,-0.73703,0.00014,22.3587]
[1778525446386,32.96,82026.76,0.0,-0.73653,0.00014,22.38162]
[1778525451428,32.96,82032.3,0.0,-0.73572,0.00014,22.41823]
[1778525453085,32.96,82043.63,0.0,-0.73407,0.00015,22.49213]
[1778525453439,32.96,82047.68,0.0,-0.73348,0.00015,22.51846]
[1778525455453,32.96,82038.8,0.0,-0.73477,0.00015,22.46072]
[1778525459481,32.96,82041.59,0.0,-0.73437,0.00015,22.47893]
[1778525462502,32.96,82036.28,0.0,-0.73513,0.00014,22.44444]
[1778525467537,32.96,82035.6,0.0,-0.73523,0.00014,22.44018]
[1778525472572,32.96,82034.67,0.0,-0.73536,0.00014,22.43437]
[1778525476600,32.96,82038.06,0.0,-0.73486,0.00015,22.4567]
[1778525478614,32.96,82034.68,0.0,-0.73535,0.00014,22.43473]
[1778525482642,32.96,82027.07,0.0,-0.73645,0.00014,22.38527]
[1778525485663,32.97,82023.88,0.0,-0.7369,0.00014,22.36473]
[1778525489691,32.97,82017.2,0.0,-0.73785,0.00014,22.32145]
[1778525492712,32.97,82012.46,0.0,-0.73856,0.00014,22.28618]
[1778525497747,32.97,82009.29,0.0,-0.73901,0.00014,22.26579]
[1778525502782,32.97,82005.94,0.0,-0.73948,0.00014,22.24398]
[1778525504796,32.97,82008.74,0.0,-0.73908,0.00014,22.2625]
[1778525509831,32.97,82009.53,0.0,-0.73896,0.00014,22.26779]
[1778525511845,32.97,82013.9,0.0,-0.73833,0.00014,22.29657]
[1778525514866,32.97,82023.6,0.0,-0.73693,0.00014,22.36032]
[1778525516880,32.97,82026.38,0.0,-0.73653,0.00014,22.3785]
[1778525518894,32.97,82023.2,0.0,-0.73699,0.00014,22.35767]
[1778525521915,32.97,82020.55,0.0,-0.73737,0.00014,22.34032]
[1778525526950,32.97,82013.75,0.0,-0.73835,0.00014,22.29578]
[1778525527957,32.97,82010.89,0.0,-0.73876,0.00014,22.27704]
[1778525532993,32.97,82011.15,0.0,-0.73871,0.00014,22.27914]
[1778525538028,32.97,82011.34,0.0,-0.73868,0.00014,22.28069]
[1778525543063,32.98,82010.79,0.0,-0.73875,0.00014,22.27736]
[1778525546084,32.98,82009.56,0.0,-0.73892,0.00014,22.26945]
[1778525547091,32.98,82007.77,0.0,-0.73918,0.00014,22.25774]
[1778525552127,32.98,82007.93,0.0,-0.73918,0.00014,22.25467]
[1778525557162,32.98,82008.79,0.0,-0.73906,0.00014,22.26029]
[1778525562197,32.98,82008.28,0.0,-0.73913,0.00014,22.25688]
[1778525565218,32.98,82010.75,0.0,-0.73878,0.00014,22.27311]
[1778525570253,32.98,82010.65,0.0,-0.73878,0.00014,22.27289]
[1778525576295,32.98,82013.74,0.0,-0.73833,0.00014,22.29362]
[1778525581330,32.98,82011.79,0.0,-0.7386,0.00014,22.28111]
[1778525582337,32.98,82008.83,0.0,-0.73903,0.00014,22.26171]
[1778525584351,32.98,82011.45,0.0,-0.73865,0.00014,22.27913]
[1778525589386,32.98,82010.94,0.0,-0.73871,0.00014,22.27613]
[1778525591400,32.98,82013.36,0.0,-0.73836,0.00014,22.2922]
[1778525596435,32.98,82013.46,0.0,-0.73834,0.00014,22.29318]
[1778525601480,32.99,82011.35,0.0,-0.73863,0.00014,22.27967]
[1778525603494,32.99,82006.95,0.0,-0.73926,0.00014,22.2509]
[1778525605508,32.99,81997.32,0.0,-0.74064,0.00014,22.18752]
[1778525606515,32.99,81990.18,0.0,-0.74166,0.00014,22.14036]
[1778525609536,32.99,81986.18,0.0,-0.74222,0.00014,22.11425]
[1778525614572,32.99,81983.97,0.0,-0.74255,0.00014,22.09602]
[1778525615579,32.99,81980.71,0.0,-0.74301,0.00014,22.07453]
[1778525616810,32.99,81974.01,0.0,-0.74397,0.00014,22.03]
[1778525618029,32.99,81974.01,0.0,-0.74397,0.00014,22.03]
[1778525618100,32.99,81972.96,0.0,-0.74412,0.00014,22.0231]
[1778525618600,32.99,81970.08,0.0,-0.74453,0.00014,22.00391]
[1778525620313,32.99,81970.08,0.0,-0.74453,0.00014,22.00391]
[1778525620325,32.99,81969.15,0.0,-0.74466,0.00014,21.99779]
[1778525625649,32.99,81966.09,0.0,-0.74509,0.00014,21.97757]
[1778525626656,32.99,81964.31,0.0,-0.74534,0.00014,21.96573]
[1778525631691,32.99,81965.46,0.0,-0.74517,0.00014,21.97376]
[1778525633705,32.99,81967.5,0.0,-0.74487,0.00014,21.98749]
[1778525635719,33.0,81964.61,0.0,-0.74528,0.00014,21.96829]
[1778525637733,33.0,81959.02,0.0,-0.74607,0.00014,21.93102]
[1778525641798,33.0,81941.57,0.0,-0.74854,0.00014,21.81386]
[1778525642770,33.0,81932.78,0.0,-0.74978,0.00014,21.75454]
[1778525643777,33.0,81930.24,0.0,-0.75014,0.00014,21.73743]
[1778525645791,33.0,81931.85,0.0,-0.74991,0.00014,21.74847]
[1778525647043,33.0,81931.85,0.0,-0.74991,0.00014,21.74847]
[1778525647078,33.0,81909.94,0.0,-0.75298,0.00014,21.59977]
[1778525647813,33.0,81900.63,0.0,-0.75429,0.00014,21.53622]
[1778525650314,33.0,81901.62,0.0,-0.75415,0.00014,21.54297]
[1778525650360,33.0,81900.7,0.0,-0.75428,0.00014,21.53666]
[1778525651841,33.0,81899.53,0.0,-0.75444,0.00014,21.5286]
[1778525652848,33.0,81898.18,0.0,-0.75463,0.00014,21.51932]
[1778525653855,33.0,81895.0,0.0,-0.75507,0.00014,21.49754]
[1778525657883,33.0,81887.63,0.0,-0.7561,0.00014,21.44699]
[1778525658890,33.0,81878.14,0.0,-0.75742,0.00014,21.3818]
[1778525660397,33.0,81878.14,0.0,-0.75742,0.00014,21.3818]
[1778525660485,33.0,81875.67,0.0,-0.75776,0.00014,21.36484]
[1778525662926,33.0,81864.11,0.0,-0.75936,0.00014,21.28514]
[1778525663933,33.0,81863.95,0.0,-0.75938,0.00014,21.28398]
[1778525664940,32.99,81865.94,0.0,-0.75911,0.00014,21.29767]
[1778525665947,32.99,81864.75,0.0,-0.75927,0.00014,21.2894]
[1778525666954,32.99,81863.04,0.0,-0.75951,0.00014,21.27754]
[1778525667961,32.99,81863.7,0.0,-0.75942,0.00014,21.28206]
[1778525669975,32.99,81863.58,0.0,-0.75944,0.00014,21.28114]
[1778525670982,32.99,81867.04,0.0,-0.75896,0.00014,21.30498]
[1778525671989,32.99,81879.25,0.0,-0.7573,0.00014,21.38474]
[1778525672996,32.99,81883.43,0.0,-0.75672,0.00014,21.41343]
[1778525674003,32.99,81882.11,0.0,-0.75691,0.00014,21.4043]
[1778525675010,32.99,81883.32,0.0,-0.75674,0.00014,21.41256]
[1778525677783,32.99,81883.04,0.0,-0.75678,0.00014,21.41051]
[1778525677813,32.99,81883.04,0.0,-0.75678,0.00014,21.41051]
[1778525677923,32.99,81883.04,0.0,-0.75678,0.00014,21.41051]
[1778525678031,32.99,81883.05,0.0,-0.75678,0.00014,21.41051]
[1778525678737,32.99,81883.05,0.0,-0.75678,0.00014,21.41051]
[1778525678808,32.99,81883.05,0.0,-0.75678,0.00014,21.41051]
[1778525679038,32.99,81887.39,0.0,-0.75618,0.00014,21.44023]
[1778525680045,32.99,81889.0,0.0,-0.75596,0.00014,21.45117]
[1778525682059,32.99,81885.81,0.0,-0.75641,0.00014,21.42915]
[1778525685080,32.99,81886.95,0.0,-0.75625,0.00014,21.43702]
[1778525686586,32.99,81886.95,0.0,-0.75625,0.00014,21.43702]
[1778525686087,32.99,81885.97,0.0,-0.75638,0.00014,21.4303]
[1778525686638,32.99,81885.97,0.0,-0.75638,0.00014,21.4303]
[1778525686809,32.99,81885.97,0.0,-0.75638,0.00014,21.4303]
[1778525687094,32.99,81882.26,0.0,-0.7569,0.00014,21.40484]
[1778525690115,32.99,81887.11,0.0,-0.75622,0.00014,21.43823]
[1778525691122,32.99,81885.78,0.0,-0.75641,0.00014,21.42911]
[1778525694617,32.99,81885.39,0.0,-0.75646,0.00014,21.42645]
[1778525694621,32.99,81885.39,0.0,-0.75646,0.00014,21.42645]
[1778525694811,32.99,81886.03,0.0,-0.75637,0.00014,21.43085]
[1778525695150,32.99,81886.27,0.0,-0.75634,0.00014,21.4325]
[1778525697164,32.99,81887.17,0.0,-0.75621,0.00014,21.43868]
[1778525698171,32.99,81888.43,0.0,-0.75604,0.00014,21.44731]
[1778525700185,32.99,81886.51,0.0,-0.7563,0.00014,21.43418]
[1778525701199,32.99,81886.51,0.0,-0.7563,0.00014,21.43418]
[1778525701215,32.99,81886.51,0.0,-0.7563,0.00014,21.43418]
[1778525701311,32.99,81886.51,0.0,-0.7563,0.00014,21.43418]
[1778525701409,32.99,81885.4,0.0,-0.75646,0.00014,21.42664]
[1778525705220,32.99,81892.75,0.0,-0.75543,0.00014,21.47715]
[1778525707930,32.99,81892.43,0.0,-0.75548,0.00014,21.47499]
[1778525707982,32.99,81892.43,0.0,-0.75548,0.00014,21.47499]
[1778525708059,32.99,81892.43,0.0,-0.75548,0.00014,21.47499]
[1778525708241,32.99,81892.27,0.0,-0.7555,0.00014,21.47388]
[1778525709248,32.99,81890.75,0.0,-0.75571,0.00014,21.46346]
[1778525711262,32.99,81888.86,0.0,-0.75597,0.00014,21.4505]
[1778525713278,32.99,81887.25,0.0,-0.7562,0.00014,21.43945]
[1778525715292,32.99,81890.36,0.0,-0.75576,0.00014,21.46079]
[1778525716491,32.99,81890.36,0.0,-0.75576,0.00014,21.46079]
[1778525716562,32.99,81890.36,0.0,-0.75576,0.00014,21.46079]
[1778525716563,32.99,81890.36,0.0,-0.75576,0.00014,21.46079]
[1778525716516,32.99,81891.02,0.0,-0.75567,0.00014,21.46531]
[1778525716810,32.99,81891.02,0.0,-0.75567,0.00014,21.46531]
[1778525717307,32.99,81881.69,0.0,-0.75697,0.00014,21.40131]
[1778525718314,32.99,81879.55,0.0,-0.75727,0.00014,21.38659]
[1778525720328,32.99,81881.79,0.0,-0.75695,0.00014,21.40206]
[1778525721335,32.99,81887.8,0.0,-0.75612,0.00014,21.44338]
[1778525722342,32.99,81891.54,0.0,-0.7556,0.00014,21.46905]
[1778525723349,32.99,81895.98,0.0,-0.75498,0.00014,21.49944]
[1778525724439,32.99,81895.98,0.0,-0.75498,0.00014,21.49944]
[1778525724490,32.99,81895.98,0.0,-0.75498,0.00014,21.49944]
[1778525724557,32.99,81895.98,0.0,-0.75498,0.00014,21.49944]
[1778525724651,32.99,81897.23,0.0,-0.7548,0.00014,21.50794]
[1778525729405,32.99,81899.9,0.0,-0.75444,0.00014,21.526]
[1778525730404,32.99,81908.6,0.0,-0.75322,0.00014,21.5853]
[1778525731411,32.99,81910.76,0.0,-0.75295,0.00014,21.59579]
[1778525732418,32.99,81911.32,0.0,-0.75286,0.00014,21.59977]
[1778525733425,32.99,81912.89,0.0,-0.75264,0.00014,21.61053]
[1778525734432,32.99,81918.1,0.0,-0.75191,0.00014,21.64601]
[1778525735439,32.99,81922.32,0.0,-0.75132,0.00014,21.67467]
[1778525736446,32.99,81925.5,0.0,-0.75087,0.00014,21.69621]
[1778525737453,32.99,81927.13,0.0,-0.75064,0.00014,21.70722]
[1778525738451,32.99,81927.13,0.0,-0.75064,0.00014,21.70722]
[1778525738460,32.99,81930.11,0.0,-0.75023,0.00014,21.72734]
[1778525739467,32.99,81931.96,0.0,-0.74997,0.00014,21.73979]
[1778525744141,32.99,81933.19,0.0,-0.7498,0.00014,21.74778]
[1778525744193,32.99,81933.19,0.0,-0.7498,0.00014,21.74778]
[1778525744315,32.99,81933.19,0.0,-0.7498,0.00014,21.74778]
[1778525744502,32.99,81935.71,0.0,-0.74945,0.00014,21.76472]
[1778525746516,32.99,81940.36,0.0,-0.74879,0.00014,21.79601]
[1778525748530,32.99,81938.11,0.0,-0.74911,0.00014,21.78079]
[1778525749736,32.99,81938.76,0.0,-0.74902,0.00014,21.78517]
[1778525749777,32.99,81938.76,0.0,-0.74902,0.00014,21.78517]
[1778525749808,32.99,81938.76,0.0,-0.74902,0.00014,21.78517]
[1778525750544,32.99,81939.05,0.0,-0.74898,0.00014,21.7871]
[1778525755581,32.99,81939.38,0.0,-0.74894,0.00014,21.78915]
[1778525757707,32.99,81940.44,0.0,-0.74879,0.00014,21.79623]
[1778525757810,32.99,81940.44,0.0,-0.74879,0.00014,21.79623]
[1778525757833,32.99,81940.44,0.0,-0.74879,0.00014,21.79623]
[1778525758601,32.99,81943.03,0.0,-0.74842,0.00014,21.81374]
[1778525760958,32.99,81941.94,0.0,-0.74857,0.00014,21.80648]
[1778525761059,32.99,81941.94,0.0,-0.74857,0.00014,21.80648]
[1778525761622,32.99,81948.3,0.0,-0.74767,0.00014,21.84935]
[1778525762629,32.99,81953.57,0.0,-0.74693,0.00014,21.88476]
[1778525764545,32.99,81954.33,0.0,-0.74682,0.00014,21.88982]
[1778525764561,32.99,81954.33,0.0,-0.74682,0.00014,21.88982]
[1778525764639,32.99,81954.33,0.0,-0.74682,0.00014,21.88982]
[1778525764651,32.99,81958.34,0.0,-0.74625,0.00014,21.91667]
[1778525765507,32.99,81958.34,0.0,-0.74625,0.00014,21.91667]
[1778525765560,32.99,81958.34,0.0,-0.74625,0.00014,21.91667]
[1778525765659,32.99,81960.99,0.0,-0.74588,0.00014,21.93436]
[1778525766666,32.99,81963.78,0.0,-0.74548,0.00014,21.95298]
[1778525767673,32.99,81966.52,0.0,-0.74509,0.00014,21.97131]
[1778525770694,32.99,81968.39,0.0,-0.74483,0.00014,21.98374]
[1778525771986,32.99,81968.75,0.0,-0.74478,0.00014,21.98612]
[1778525772038,32.99,81968.75,0.0,-0.74478,0.00014,21.98612]
[1778525772062,32.99,81968.75,0.0,-0.74478,0.00014,21.98612]
[1778525772708,32.99,81969.17,0.0,-0.74472,0.00014,21.98889]
[1778525773716,32.99,81972.32,0.0,-0.74427,0.00014,22.00988]
[1778525778750,32.99,81971.66,0.0,-0.74437,0.00014,22.00523]
[1778525780961,32.99,81971.66,0.0,-0.74437,0.00014,22.00523]
[1778525781057,32.99,81971.66,0.0,-0.74437,0.00014,22.00523]
[1778525781310,32.99,81971.66,0.0,-0.74437,0.00014,22.00523]
[1778525781409,32.99,81973.32,0.0,-0.74414,0.00014,22.01622]
[1778525788821,32.99,81973.3,0.0,-0.74415,0.00014,22.01572]
[1778525791749,32.99,81974.46,0.0,-0.74398,0.00014,22.02336]
[1778525791799,32.99,81974.46,0.0,-0.74398,0.00014,22.02336]
[1778525791811,32.99,81974.46,0.0,-0.74398,0.00014,22.02336]
[1778525791842,32.99,81974.12,0.0,-0.74406,0.00014,22.01669]
[1778525792849,32.99,81967.87,0.0,-0.74496,0.00014,21.97493]
[1778525793856,32.99,81964.95,0.0,-0.74537,0.00014,21.95541]
[1778525798891,32.99,81963.48,0.0,-0.74558,0.00014,21.94563]
[1778525801331,32.99,81961.85,0.0,-0.74581,0.00014,21.93472]
[1778525801381,32.99,81961.85,0.0,-0.74581,0.00014,21.93472]
[1778525801559,32.99,81961.85,0.0,-0.74581,0.00014,21.93472]
[1778525801619,32.99,81961.53,0.0,-0.74586,0.00014,21.93261]
[1778525807954,32.99,81961.17,0.0,-0.7459,0.00014,21.93027]
[1778525809447,32.99,81961.17,0.0,-0.7459,0.00014,21.93027]
[1778525809499,32.99,81961.17,0.0,-0.7459,0.00014,21.93027]
[1778525809562,32.99,81961.17,0.0,-0.7459,0.00014,21.93027]
[1778525809600,32.99,81962.59,0.0,-0.7457,0.00014,21.93981]
[1778525809968,32.99,81960.74,0.0,-0.74596,0.00014,21.92743]
[1778525811982,32.99,81965.79,0.0,-0.74525,0.00014,21.96127]
[1778525813195,32.99,81965.79,0.0,-0.74525,0.00014,21.96127]
[1778525813310,32.99,81965.79,0.0,-0.74525,0.00014,21.96127]
[1778525813354,32.99,81965.79,0.0,-0.74525,0.00014,21.96127]
[1778525813612,32.99,81965.79,0.0,-0.74525,0.00014,21.96127]
[1778525813651,32.99,81970.08,0.0,-0.74464,0.00014,21.98987]
[1778525813812,32.99,81970.08,0.0,-0.74464,0.00014,21.98987]
[1778525813996,32.99,81972.26,0.0,-0.74433,0.00014,22.00441]
[1778525816011,32.99,81974.63,0.0,-0.74399,0.00014,22.02009]
[1778525817489,32.99,81974.63,0.0,-0.74399,0.00014,22.02009]
[1778525817541,32.99,81974.63,0.0,-0.74399,0.00014,22.02009]
[1778525817559,32.99,81974.63,0.0,-0.74399,0.00014,22.02009]
[1778525817635,32.99,81972.52,0.0,-0.7443,0.00014,22.00589]
[1778525821045,32.99,81969.33,0.0,-0.74475,0.00014,21.98441]
[1778525822796,32.99,81969.12,0.0,-0.74478,0.00014,21.98297]
[1778525822813,32.99,81969.12,0.0,-0.74478,0.00014,21.98297]
[1778525823112,32.99,81969.12,0.0,-0.74478,0.00014,21.98297]
[1778525823311,32.99,81969.12,0.0,-0.74478,0.00014,21.98297]
[1778525823325,32.99,81968.61,0.0,-0.74486,0.00014,21.97953]
[1778525824066,32.99,81970.48,0.0,-0.74459,0.00014,21.99199]
[1778525825073,32.99,81967.08,0.0,-0.74508,0.00014,21.96924]
[1778525830108,32.99,81966.68,0.0,-0.74514,0.00014,21.9665]
[1778525830858,32.99,81966.68,0.0,-0.74514,0.00014,21.9665]
[1778525830906,32.99,81966.68,0.0,-0.74514,0.00014,21.9665]
[1778525831062,32.99,81966.68,0.0,-0.74514,0.00014,21.9665]
[1778525831115,32.99,81966.76,0.0,-0.74512,0.00014,21.96702]
[1778525836150,32.99,81971.85,0.0,-0.7444,0.00014,22.00093]
[1778525837350,32.99,81971.85,0.0,-0.7444,0.00014,22.00093]
[1778525837432,32.99,81971.85,0.0,-0.7444,0.00014,22.00093]
[1778525837559,32.99,81971.85,0.0,-0.7444,0.00014,22.00093]
[1778525837629,32.99,81974.84,0.0,-0.74398,0.00014,22.02083]
[1778525843199,32.99,81972.28,0.0,-0.74434,0.00014,22.00368]
[1778525845796,32.99,81973.09,0.0,-0.74423,0.00014,22.00908]
[1778525845811,32.99,81973.09,0.0,-0.74423,0.00014,22.00908]
[1778525846105,32.99,81973.09,0.0,-0.74423,0.00014,22.00908]
[1778525846314,32.99,81973.09,0.0,-0.74423,0.00014,22.00908]
[1778525846558,32.99,81973.09,0.0,-0.74423,0.00014,22.00908]
[1778525846658,32.99,81969.04,0.0,-0.7448,0.00014,21.98206]
[1778525849241,32.99,81961.69,0.0,-0.74585,0.00014,21.93295]
[1778525850248,32.99,81950.42,0.0,-0.74745,0.00014,21.85736]
[1778525851255,32.99,81938.93,0.0,-0.7491,0.00014,21.77562]
[1778525852262,32.99,81938.28,0.0,-0.74919,0.00014,21.77134]
[1778525853176,32.99,81938.28,0.0,-0.74919,0.00014,21.77134]
[1778525853313,32.99,81938.28,0.0,-0.74919,0.00014,21.77134]
[1778525853343,32.99,81938.28,0.0,-0.74919,0.00014,21.77134]
[1778525853388,32.99,81938.14,0.0,-0.74921,0.00014,21.7705]
[1778525854135,32.99,81938.14,0.0,-0.74921,0.00014,21.7705]
[1778525854312,32.99,81938.14,0.0,-0.74921,0.00014,21.7705]
[1778525854340,32.99,81935.39,0.0,-0.74959,0.00014,21.75204]
[1778525855287,32.99,81928.77,0.0,-0.75052,0.00014,21.7073]
[1778525856294,32.99,81924.96,0.0,-0.75106,0.00014,21.68157]
[1778525861245,32.99,81925.66,0.0,-0.75095,0.00014,21.68683]
[1778525861247,32.99,81925.66,0.0,-0.75095,0.00014,21.68683]
[1778525861311,32.99,81925.66,0.0,-0.75095,0.00014,21.68683]
[1778525861329,32.99,81925.83,0.0,-0.75092,0.00014,21.68808]
[1778525864350,32.99,81931.26,0.0,-0.75015,0.00014,21.72512]
[1778525865357,32.99,81939.01,0.0,-0.74906,0.00014,21.77762]
[1778525865983,32.99,81939.01,0.0,-0.74906,0.00014,21.77762]
[1778525866063,32.99,81939.01,0.0,-0.74906,0.00014,21.77762]
[1778525866364,32.99,81938.5,0.0,-0.74913,0.00014,21.77427]
[1778525867189,32.99,81938.5,0.0,-0.74913,0.00014,21.77427]
[1778525868314,32.99,81937.37,0.0,-0.74928,0.00014,21.76674]
[1778525868378,32.99,81937.36,0.0,-0.74928,0.00014,21.76677]
[1778525873413,32.99,81937.38,0.0,-0.74927,0.00014,21.76738]
[1778525878448,33.0,81937.92,0.0,-0.74918,0.00014,21.77151]
[1778525879455,33.0,81936.28,0.0,-0.74941,0.00014,21.76054]
[1778525881540,33.0,81936.35,0.0,-0.7494,0.00014,21.76111]
[1778525881561,33.0,81936.35,0.0,-0.7494,0.00014,21.76111]
[1778525881641,33.0,81936.37,0.0,-0.74939,0.00014,21.76145]
[1778525884329,33.0,81937.7,0.0,-0.7492,0.00014,21.77053]
[1778525884490,33.0,81921.29,0.0,-0.75151,0.00014,21.65959]
[1778525884850,33.0,81921.29,0.0,-0.75151,0.00014,21.65959]
[1778525884877,33.0,81921.29,0.0,-0.75151,0.00014,21.65959]
[1778525885063,33.0,81921.29,0.0,-0.75151,0.00014,21.65959]
[1778525885497,33.0,81921.11,0.0,-0.75154,0.00014,21.65836]
[1778525886504,33.0,81911.92,0.0,-0.75282,0.00014,21.59591]
[1778525887512,33.0,81910.12,0.0,-0.75308,0.00014,21.58366]
[1778525888519,33.0,81908.18,0.0,-0.75335,0.00014,21.57051]
[1778525893554,33.0,81907.78,0.0,-0.75339,0.00014,21.56827]
[1778525897043,33.0,81906.88,0.0,-0.75351,0.00014,21.56257]
[1778525897061,33.0,81906.88,0.0,-0.75351,0.00014,21.56257]
[1778525897582,33.0,81909.42,0.0,-0.75315,0.00014,21.57998]
[1778525900308,33.0,81908.66,0.0,-0.75325,0.00014,21.575]
[1778525900603,33.0,81908.68,0.0,-0.75325,0.00014,21.57524]
[1778525902617,33.0,81907.23,0.0,-0.75345,0.00014,21.56557]
[1778525904631,33.0,81906.01,0.0,-0.75361,0.00014,21.55749]
[1778525905053,33.0,81906.01,0.0,-0.75361,0.00014,21.55749]
[1778525905340,33.0,81906.01,0.0,-0.75361,0.00014,21.55749]
[1778525905343,33.0,81906.01,0.0,-0.75361,0.00014,21.55749]
[1778525905683,33.0,81906.01,0.0,-0.75361,0.00014,21.55749]
[1778525905753,33.0,81901.68,0.0,-0.75421,0.00014,21.52808]
[1778525906645,33.0,81891.61,0.0,-0.75561,0.00014,21.45939]
[1778525907227,33.0,81891.61,0.0,-0.75561,0.00014,21.45939]
[1778525907652,33.0,81889.38,0.0,-0.75592,0.00014,21.44426]
[1778525908659,33.0,81890.55,0.0,-0.75576,0.00014,21.45243]
[1778525909666,33.0,81892.1,0.0,-0.75554,0.00014,21.46306]
[1778525913694,33.01,81898.38,0.0,-0.75469,0.00014,21.50177]
[1778525913917,33.01,81898.38,0.0,-0.75469,0.00014,21.50177]
[1778525914701,33.01,81893.98,0.0,-0.75531,0.00014,21.47169]
[1778525915708,33.01,81892.81,0.0,-0.75547,0.00014,21.46372]
[1778525916715,33.01,81888.01,0.0,-0.75613,0.00014,21.43089]
[1778525917722,33.01,81883.8,0.0,-0.75672,0.00014,21.4021]
[1778525918729,33.01,81881.76,0.0,-0.757,0.00014,21.3882]
[1778525921750,33.01,81881.04,0.0,-0.75709,0.00014,21.38364]
[1778525923764,33.01,81881.76,0.0,-0.75699,0.00014,21.38884]
[1778525924771,33.01,81883.02,0.0,-0.75681,0.00014,21.39755]
[1778525925778,33.01,81882.05,0.0,-0.75694,0.00014,21.39094]
[1778525929807,33.01,81880.99,0.0,-0.75708,0.00014,21.3839]
[1778525931823,33.01,81882.11,0.0,-0.75693,0.00014,21.39171]
[1778525932830,33.01,81881.24,0.0,-0.75705,0.00014,21.38579]
[1778525935855,33.01,81878.54,0.0,-0.75742,0.00014,21.36741]
[1778525936862,33.01,81877.43,0.0,-0.75757,0.00014,21.35984]
[1778525941897,33.01,81876.95,0.0,-0.75763,0.00014,21.35686]
[1778525943220,33.01,81881.31,0.0,-0.75702,0.00014,21.38691]
[1778525943911,33.01,81880.33,0.0,-0.75716,0.00014,21.38022]
[1778525944919,33.01,81878.13,0.0,-0.75746,0.00014,21.36516]
[1778525948946,33.01,81877.37,0.0,-0.75756,0.00014,21.36023]
[1778525950960,33.01,81879.83,0.0,-0.75722,0.00014,21.37728]
[1778525951967,33.01,81886.56,0.0,-0.75628,0.00014,21.42351]
[1778525952974,33.01,81885.55,0.0,-0.75642,0.00014,21.41659]
[1778525953981,33.01,81883.95,0.0,-0.75664,0.00014,21.40563]
[1778525954988,33.01,81884.91,0.0,-0.75651,0.00014,21.41224]
[1778525955995,33.01,81882.24,0.0,-0.75688,0.00014,21.39393]
[1778525957002,33.01,81878.8,0.0,-0.75736,0.00014,21.37035]
[1778525959016,33.01,81879.91,0.0,-0.7572,0.00014,21.3781]
[1778525960023,33.01,81878.34,0.0,-0.75742,0.00014,21.36736]
[1778525965058,33.01,81879.07,0.0,-0.75731,0.00014,21.37268]
[1778525967072,33.02,81878.3,0.0,-0.75741,0.00014,21.36746]
[1778525971100,33.02,81875.95,0.0,-0.75777,0.00014,21.34706]
[1778525972454,33.02,81875.95,0.0,-0.75777,0.00014,21.34706]
[1778525972500,33.02,81872.52,0.0,-0.75824,0.00014,21.32352]
[1778525973123,33.02,81855.93,0.0,-0.76053,0.00014,21.20903]
[1778525974128,33.02,81852.02,0.0,-0.76107,0.00014,21.18197]
[1778525976339,33.02,81851.22,0.0,-0.76118,0.00014,21.17646]
[1778525976554,33.02,81851.22,0.0,-0.76118,0.00014,21.17646]
[1778525977807,33.02,81852.88,0.0,-0.76095,0.00014,21.18799]
[1778525977909,33.02,81853.59,0.0,-0.76085,0.00014,21.19296]
[1778525980170,33.02,81852.46,0.0,-0.76101,0.00014,21.18518]
[1778525982299,33.02,81853.01,0.0,-0.76093,0.00014,21.18902]
[1778525982529,33.02,81848.5,0.0,-0.76155,0.00014,21.1578]
[1778525983191,33.02,81842.37,0.0,-0.76239,0.00014,21.11533]
[1778525984198,33.02,81838.47,0.0,-0.76292,0.00014,21.08834]
[1778525985205,33.02,81825.96,0.0,-0.76463,0.00014,21.00131]
[1778525986213,33.02,81832.36,0.0,-0.76375,0.00014,21.04611]
[1778525987219,33.02,81839.14,0.0,-0.76282,0.00014,21.09341]
[1778525988226,33.02,81832.67,0.0,-0.7637,0.00014,21.04849]
[1778525989233,33.02,81834.25,0.0,-0.76349,0.00014,21.05963]
[1778525990240,33.02,81832.69,0.0,-0.7637,0.00014,21.04889]
[1778525991247,33.02,81836.32,0.0,-0.7632,0.00014,21.07429]
[1778525992254,33.02,81834.98,0.0,-0.76338,0.00014,21.06507]
[1778525993261,33.02,81835.81,0.0,-0.76326,0.00014,21.07096]
[1778525994268,33.02,81840.3,0.0,-0.76265,0.00014,21.10228]
[1778525995275,33.02,81843.78,0.0,-0.76217,0.00014,21.12652]
[1778525996282,33.02,81844.73,0.0,-0.76204,0.00014,21.13316]
[1778525998296,33.02,81843.6,0.0,-0.76219,0.00014,21.12557]
[1778525999303,33.02,81845.43,0.0,-0.76193,0.00014,21.1384]
[1778526000310,33.02,81847.46,0.0,-0.76165,0.00014,21.1526]
[1778526001317,33.02,81850.58,0.0,-0.76122,0.00014,21.17433]
[1778526002324,33.02,81856.52,0.0,-0.7604,0.00014,21.21556]
[1778526004338,33.02,81857.78,0.0,-0.76022,0.00014,21.22443]
[1778526006352,33.02,81859.95,0.0,-0.75992,0.00014,21.23958]
[1778526007359,33.02,81858.38,0.0,-0.76014,0.00014,21.22879]
[1778526008366,33.02,81847.8,0.0,-0.76159,0.00014,21.15565]
[1778526009373,33.02,81850.49,0.0,-0.76122,0.00014,21.17444]
[1778526010381,33.03,81853.1,0.0,-0.76085,0.00014,21.19265]
[1778526012394,33.03,81854.55,0.0,-0.76065,0.00014,21.20292]
[1778526013401,33.03,81865.53,0.0,-0.75913,0.00014,21.27885]
[1778526014408,33.03,81866.0,0.0,-0.75907,0.00014,21.28212]
[1778526016422,33.03,81864.56,0.0,-0.75927,0.00014,21.27219]
[1778526017430,33.03,81859.48,0.0,-0.75997,0.00014,21.23713]
[1778526018436,33.03,81857.49,0.0,-0.76024,0.00014,21.22335]
[1778526023471,33.03,81858.81,0.0,-0.76006,0.00014,21.23243]
[1778526026497,33.03,81862.74,0.0,-0.75952,0.00014,21.25949]
[1778526027500,33.03,81871.88,0.0,-0.75826,0.00014,21.32251]
[1778526028507,33.03,81860.99,0.0,-0.75976,0.00014,21.2474]
[1778526029514,33.03,81860.76,0.0,-0.7598,0.00014,21.24577]
[1778526033542,33.03,81862.69,0.0,-0.75956,0.00014,21.25454]
[1778526034549,33.03,81860.53,0.0,-0.75986,0.00014,21.23959]
[1778526035557,33.03,81858.91,0.0,-0.76009,0.00014,21.22837]
[1778526036563,33.03,81856.61,0.0,-0.7604,0.00014,21.21245]
[1778526041598,33.03,81857.08,0.0,-0.76034,0.00014,21.21571]
[1778526043612,33.03,81859.55,0.0,-0.76,0.00014,21.23278]
[1778526044619,33.03,81864.6,0.0,-0.7593,0.00014,21.26762]
[1778526045626,33.03,81861.21,0.0,-0.75977,0.00014,21.2442]
[1778526047640,33.02,81860.0,0.0,-0.75994,0.00014,21.23573]
[1778526052675,33.02,81860.64,0.0,-0.75986,0.00014,21.24]
[1778526054689,33.02,81859.16,0.0,-0.76006,0.00014,21.22972]
[1778526056703,33.02,81857.76,0.0,-0.76025,0.00014,21.21999]
[1778526057710,33.02,81850.15,0.0,-0.7613,0.00014,21.16731]
[1778526058717,33.02,81847.07,0.0,-0.76173,0.00014,21.14587]
[1778526060731,33.02,81846.86,0.0,-0.76176,0.00014,21.14435]
[1778526061739,33.02,81850.73,0.0,-0.76123,0.00014,21.17115]
[1778526062746,33.02,81853.72,0.0,-0.76082,0.00014,21.19184]
[1778526063753,33.02,81858.75,0.0,-0.76012,0.00014,21.22658]
[1778526064760,33.02,81868.1,0.0,-0.75883,0.00014,21.29113]
[1778526066774,33.02,81867.44,0.0,-0.75892,0.00014,21.28668]
[1778526069796,33.02,81871.59,0.0,-0.75835,0.00014,21.31533]
[1778526070804,33.02,81876.46,0.0,-0.75767,0.00014,21.34883]
[1778526071812,33.02,81882.59,0.0,-0.75682,0.00014,21.39097]
[1778526072819,33.02,81877.44,0.0,-0.75754,0.00014,21.35555]
[1778526073826,33.02,81872.29,0.0,-0.75825,0.00014,21.32012]
[1778526075840,33.02,81868.04,0.0,-0.75884,0.00014,21.29085]
[1778526077854,33.02,81869.38,0.0,-0.75866,0.00014,21.29988]
[1778526078861,33.02,81872.19,0.0,-0.75827,0.00014,21.31912]
[1778526080875,33.02,81870.81,0.0,-0.75847,0.00014,21.30944]
[1778526082889,33.02,81876.61,0.0,-0.75766,0.00014,21.34928]
[1778526083896,33.02,81874.94,0.0,-0.7579,0.00014,21.33772]
[1778526084903,33.02,81871.4,0.0,-0.75839,0.00014,21.31329]
[1778526085910,33.02,81870.14,0.0,-0.75856,0.00014,21.30458]
[1778526088931,33.02,81871.71,0.0,-0.75835,0.00014,21.31528]
[1778526093966,33.02,81870.89,0.0,-0.7585,0.00014,21.30501]
[1778526100008,33.02,81870.51,0.0,-0.75856,0.00014,21.30213]
[1778526106050,33.02,81870.61,0.0,-0.75855,0.00014,21.30247]
[1778526107057,33.02,81866.87,0.0,-0.75907,0.00014,21.27656]
[1778526112092,33.02,81867.82,0.0,-0.75895,0.00014,21.28258]
[1778526114106,33.02,81865.22,0.0,-0.75931,0.00014,21.26442]
[1778526115113,33.02,81862.59,0.0,-0.75968,0.00014,21.24618]
[1778526117127,33.02,81860.41,0.0,-0.75998,0.00014,21.23097]
[1778526118134,33.01,81858.05,0.0,-0.76031,0.00014,21.21461]
[1778526121155,33.01,81856.32,0.0,-0.76055,0.00014,21.20258]
[1778526122162,33.01,81853.65,0.0,-0.76092,0.00014,21.184]
[1778526123169,33.01,81850.59,0.0,-0.76134,0.00014,21.16273]
[1778526124176,33.01,81844.56,0.0,-0.76217,0.00014,21.12085]
[1778526125183,33.01,81839.35,0.0,-0.76288,0.00014,21.08466]
[1778526126190,33.01,81833.65,0.0,-0.76366,0.00014,21.04496]
[1778526128204,33.01,81832.61,0.0,-0.76381,0.00014,21.03774]
[1778526129212,33.01,81827.13,0.0,-0.76455,0.00014,20.99956]
[1778526130218,33.01,81822.31,0.0,-0.76522,0.00014,20.96576]
[1778526131798,33.01,81822.31,0.0,-0.76522,0.00014,20.96576]
[1778526132011,33.01,81822.31,0.0,-0.76522,0.00014,20.96576]
[1778526132112,33.01,81812.71,0.0,-0.76652,0.00014,20.89846]
[1778526132233,33.01,81811.57,0.0,-0.76668,0.00014,20.89047]
[1778526133239,33.01,81799.34,0.0,-0.76834,0.00014,20.80458]
[1778526134810,33.01,81799.34,0.0,-0.76834,0.00014,20.80458]
[1778526134870,33.01,81797.46,0.0,-0.76859,0.00014,20.79141]
[1778526138277,33.01,81796.79,0.0,-0.76868,0.00014,20.78678]
[1778526139284,33.01,81796.1,0.0,-0.76877,0.00014,20.78197]
[1778526141298,33.01,81787.75,0.0,-0.7699,0.00013,20.72326]
[1778526142305,33.01,81778.99,0.0,-0.77108,0.00013,20.66142]
[1778526143312,33.01,81771.23,0.0,-0.77212,0.00013,20.6066]
[1778526148347,33.01,81775.82,0.0,-0.77151,0.00013,20.63886]
[1778526152439,33.01,81775.07,0.0,-0.77165,0.00013,20.6289]
[1778526153304,33.01,81775.34,0.0,-0.77161,0.00013,20.63091]
[1778526153842,33.01,81775.34,0.0,-0.77161,0.00013,20.63091]
[1778526153916,33.01,81775.34,0.0,-0.77161,0.00013,20.63091]
[1778526153938,33.01,81752.65,0.0,-0.77464,0.00013,20.47014]
[1778526154390,33.01,81748.89,0.0,-0.77515,0.00013,20.44321]
[1778526155398,33.01,81743.86,0.0,-0.77582,0.00013,20.40739]
[1778526156971,33.01,81743.86,0.0,-0.77582,0.00013,20.40739]
[1778526157007,33.01,81742.74,0.0,-0.77596,0.00013,20.39962]
[1778526157411,33.01,81742.28,0.0,-0.77602,0.00013,20.39634]
[1778526159456,33.01,81732.14,0.0,-0.77736,0.00013,20.32423]
[1778526160434,33.01,81725.05,0.0,-0.7783,0.00013,20.27368]
[1778526161442,33.01,81733.81,0.0,-0.77714,0.00013,20.33628]
[1778526162449,33.01,81743.79,0.0,-0.77581,0.00013,20.40771]
[1778526163457,33.02,81752.11,0.0,-0.7747,0.00013,20.46708]
[1778526164463,33.02,81751.27,0.0,-0.77481,0.00013,20.4612]
[1778526166850,33.02,81751.62,0.0,-0.77476,0.00013,20.46379]
[1778526166876,33.02,81756.59,0.0,-0.7741,0.00013,20.49919]
[1778526170505,33.02,81764.48,0.0,-0.77303,0.00013,20.55588]
[1778526171512,33.02,81769.76,0.0,-0.77232,0.00013,20.5934]
[1778526172822,33.02,81769.76,0.0,-0.77232,0.00013,20.5934]
[1778526172912,33.02,81773.39,0.0,-0.77183,0.00013,20.61934]
[1778526175119,33.02,81773.44,0.0,-0.77182,0.00013,20.61969]
[1778526175151,33.02,81773.44,0.0,-0.77182,0.00013,20.61969]
[1778526175130,33.02,81772.49,0.0,-0.77194,0.00013,20.61321]
[1778526175316,33.02,81772.49,0.0,-0.77194,0.00013,20.61321]
[1778526175540,33.02,81764.44,0.0,-0.77302,0.00013,20.55622]
[1778526176549,33.02,81751.6,0.0,-0.77473,0.00013,20.46521]
[1778526177556,33.02,81764.02,0.0,-0.77307,0.00013,20.55358]
[1778526178563,33.02,81763.21,0.0,-0.77318,0.00013,20.54796]
[1778526180577,33.02,81764.43,0.0,-0.77301,0.00013,20.55684]
[1778526181584,33.02,81763.5,0.0,-0.77313,0.00013,20.55036]
[1778526182452,33.02,81763.5,0.0,-0.77313,0.00013,20.55036]
[1778526182459,33.02,81763.5,0.0,-0.77313,0.00013,20.55036]
[1778526182558,33.02,81763.5,0.0,-0.77313,0.00013,20.55036]
[1778526182591,33.02,81763.25,0.0,-0.77316,0.00013,20.54871]
[1778526185612,33.02,81762.34,0.0,-0.77328,0.00013,20.54261]
[1778526186619,33.02,81767.31,0.0,-0.77261,0.00013,20.57794]
[1778526187626,33.02,81764.91,0.0,-0.77293,0.00013,20.56102]
[1778526190647,33.02,81766.05,0.0,-0.77277,0.00013,20.5695]
[1778526191657,33.03,81769.14,0.0,-0.77235,0.00013,20.59153]
[1778526192663,33.03,81775.96,0.0,-0.77143,0.00013,20.63988]
[1778526193670,33.03,81784.97,0.0,-0.77022,0.00013,20.70353]
[1778526196872,33.03,81785.26,0.0,-0.77018,0.00013,20.70563]
[1778526196924,33.03,81785.26,0.0,-0.77018,0.00013,20.70563]
[1778526197059,33.03,81785.26,0.0,-0.77018,0.00013,20.70563]
[1778526197122,33.03,81785.56,0.0,-0.77013,0.00013,20.70815]
[1778526201728,33.03,81779.34,0.0,-0.77096,0.00013,20.6648]
[1778526205756,33.03,81781.54,0.0,-0.77066,0.00013,20.68076]
[1778526207442,33.03,81781.44,0.0,-0.77067,0.00013,20.68014]
[1778526207770,33.03,81783.24,0.0,-0.77042,0.00013,20.69293]
[1778526208686,33.03,81783.24,0.0,-0.77042,0.00013,20.69293]
[1778526208777,33.03,81781.77,0.0,-0.77062,0.00013,20.68265]
[1778526209784,33.03,81773.48,0.0,-0.77173,0.00013,20.62419]
[1778526210791,33.03,81771.75,0.0,-0.77196,0.00013,20.61204]
[1778526211794,33.03,81771.75,0.0,-0.77196,0.00013,20.61204]
[1778526211808,33.03,81771.75,0.0,-0.77196,0.00013,20.61204]
[1778526211846,33.03,81771.75,0.0,-0.77196,0.00013,20.61204]
[1778526211960,33.03,81771.75,0.0,-0.77196,0.00013,20.61204]
[1778526212058,33.03,81771.75,0.0,-0.77196,0.00013,20.61204]
[1778526212061,33.03,81770.42,0.0,-0.77217,0.00013,20.59852]
[1778526212805,33.03,81769.01,0.0,-0.77236,0.00013,20.58854]
[1778526216833,33.03,81770.03,0.0,-0.7722,0.00013,20.59649]
[1778526219854,33.04,81774.62,0.0,-0.77158,0.00013,20.62946]
[1778526221868,33.04,81776.88,0.0,-0.77127,0.00013,20.64571]
[1778526223882,33.04,81778.16,0.0,-0.77109,0.00013,20.65498]
[1778526225201,33.04,81778.16,0.0,-0.77109,0.00013,20.65498]
[1778526225253,33.04,81778.16,0.0,-0.77109,0.00013,20.65498]
[1778526224889,33.04,81777.1,0.0,-0.77123,0.00013,20.64762]
[1778526225307,33.04,81777.1,0.0,-0.77123,0.00013,20.64762]
[1778526225896,33.04,81777.22,0.0,-0.77121,0.00013,20.64857]
[1778526226903,33.04,81775.13,0.0,-0.77149,0.00013,20.63392]
[1778526231938,33.04,81775.4,0.0,-0.77144,0.00013,20.6366]
[1778526234959,33.04,81776.83,0.0,-0.77124,0.00013,20.6471]
[1778526237778,33.04,81776.18,0.0,-0.77132,0.00013,20.64276]
[1778526237809,33.04,81776.18,0.0,-0.77132,0.00013,20.64276]
[1778526237830,33.04,81776.18,0.0,-0.77132,0.00013,20.64276]
[1778526237980,33.04,81776.57,0.0,-0.77127,0.00013,20.64564]
[1778526238357,33.04,81776.57,0.0,-0.77127,0.00013,20.64564]
[1778526238560,33.04,81776.57,0.0,-0.77127,0.00013,20.64564]
[1778526238988,33.04,81773.34,0.0,-0.7717,0.00013,20.62296]
[1778526239995,33.04,81772.35,0.0,-0.77183,0.00013,20.61613]
[1778526241002,33.04,81774.63,0.0,-0.77152,0.00013,20.6324]
[1778526242009,33.04,81773.71,0.0,-0.77164,0.00013,20.62605]
[1778526244025,33.04,81774.88,0.0,-0.77148,0.00013,20.63462]
[1778526248661,33.05,81775.34,0.0,-0.77141,0.00013,20.63817]
[1778526248713,33.05,81775.34,0.0,-0.77141,0.00013,20.63817]
[1778526248815,33.05,81775.34,0.0,-0.77141,0.00013,20.63817]
[1778526248840,33.05,81775.34,0.0,-0.7714,0.00013,20.63846]
[1778526251074,33.05,81776.32,0.0,-0.77126,0.00013,20.64581]
[1778526252081,33.05,81779.88,0.0,-0.77078,0.00013,20.67107]
[1778526253595,33.05,81780.19,0.0,-0.77074,0.00013,20.67337]
[1778526253647,33.05,81780.19,0.0,-0.77074,0.00013,20.67337]
[1778526253807,33.05,81780.19,0.0,-0.77074,0.00013,20.67337]
[1778526254095,33.05,81780.05,0.0,-0.77076,0.00013,20.67249]
[1778526255102,33.05,81784.31,0.0,-0.77018,0.00013,20.70262]
[1778526256109,33.05,81786.7,0.0,-0.76986,0.00013,20.71958]
[1778526258123,33.05,81788.44,0.0,-0.76962,0.00013,20.73203]
[1778526259130,33.05,81786.77,0.0,-0.76984,0.00013,20.72038]
[1778526264166,33.05,81787.46,0.0,-0.76974,0.00013,20.7258]
[1778526265173,33.05,81785.8,0.0,-0.76996,0.00013,20.71422]
[1778526265809,33.05,81785.8,0.0,-0.76996,0.00013,20.71422]
[1778526265923,33.05,81785.8,0.0,-0.76996,0.00013,20.71422]
[1778526266067,33.05,81785.8,0.0,-0.76996,0.00013,20.71422]
[1778526266180,33.05,81786.0,0.0,-0.76993,0.00013,20.71575]
[1778526271215,33.05,81786.06,0.0,-0.76994,0.00013,20.71232]
[1778526273229,33.05,81787.49,0.0,-0.76974,0.00013,20.72263]
[1778526274709,33.05,81788.47,0.0,-0.76961,0.00013,20.72964]
[1778526274760,33.05,81788.47,0.0,-0.76961,0.00013,20.72964]
[1778526274817,33.05,81788.47,0.0,-0.76961,0.00013,20.72964]
[1778526275243,33.06,81787.57,0.0,-0.76973,0.00013,20.72342]
[1778526280278,33.06,81787.8,0.0,-0.76969,0.00013,20.72562]
[1778526283299,33.06,81776.15,0.0,-0.77125,0.00013,20.64385]
[1778526284306,33.06,81775.15,0.0,-0.77138,0.00013,20.63696]
[1778526284525,33.06,81775.15,0.0,-0.77138,0.00013,20.63696]
[1778526284563,33.06,81775.15,0.0,-0.77138,0.00013,20.63696]
[1778526284576,33.06,81775.15,0.0,-0.77138,0.00013,20.63696]
[1778526285313,33.06,81774.71,0.0,-0.77143,0.00013,20.63402]
[1778526286532,33.06,81774.71,0.0,-0.77143,0.00013,20.63402]
[1778526286565,33.06,81774.71,0.0,-0.77143,0.00013,20.63402]
[1778526287331,33.06,81765.33,0.0,-0.77269,0.00013,20.56799]
[1778526288338,33.06,81768.5,0.0,-0.77226,0.00013,20.59056]
[1778526293373,33.06,81768.39,0.0,-0.77226,0.00013,20.59046]
[1778526294380,33.06,81766.46,0.0,-0.77251,0.00013,20.57696]
[1778526296394,33.06,81767.98,0.0,-0.7723,0.00013,20.58803]
[1778526297401,33.06,81768.94,0.0,-0.77217,0.00013,20.59496]
[1778526301429,33.06,81770.95,0.0,-0.77189,0.00013,20.60973]
[1778526302383,33.06,81770.95,0.0,-0.77189,0.00013,20.60973]
[1778526302533,33.06,81770.95,0.0,-0.77189,0.00013,20.60973]
[1778526302562,33.06,81770.95,0.0,-0.77189,0.00013,20.60973]
[1778526302634,33.07,81771.93,0.0,-0.77176,0.00013,20.61677]
[1778526303443,33.07,81768.98,0.0,-0.77215,0.00013,20.59605]
[1778526304450,33.07,81763.07,0.0,-0.77294,0.00013,20.5544]
[1778526306617,33.07,81762.57,0.0,-0.773,0.00013,20.55104]
[1778526306681,33.07,81762.57,0.0,-0.773,0.00013,20.55104]
[1778526306837,33.07,81762.57,0.0,-0.773,0.00013,20.55104]
[1778526306927,33.07,81764.16,0.0,-0.77279,0.00013,20.56249]
[1778526307471,33.07,81770.75,0.0,-0.7719,0.00013,20.60924]
[1778526309485,33.07,81772.09,0.0,-0.77172,0.00013,20.61896]
[1778526310492,33.07,81780.02,0.0,-0.77065,0.00013,20.6751]
[1778526311923,33.07,81780.02,0.0,-0.77065,0.00013,20.6751]
[1778526311976,33.07,81780.02,0.0,-0.77065,0.00013,20.6751]
[1778526312068,33.07,81780.02,0.0,-0.77065,0.00013,20.6751]
[1778526312169,33.07,81782.41,0.0,-0.77032,0.00013,20.6922]
[1778526314195,33.07,81782.19,0.0,-0.77035,0.00013,20.69065]
[1778526314309,33.07,81782.19,0.0,-0.77035,0.00013,20.69065]
[1778526314296,33.07,81782.55,0.0,-0.7703,0.00013,20.69342]
[1778526317541,33.07,81783.64,0.0,-0.77014,0.00013,20.70142]
[1778526318548,33.07,81785.17,0.0,-0.76994,0.00013,20.71229]
[1778526320562,33.07,81788.95,0.0,-0.76942,0.00013,20.73905]
[1778526322021,33.07,81788.95,0.0,-0.76942,0.00013,20.73905]
[1778526322047,33.07,81788.95,0.0,-0.76942,0.00013,20.73905]
[1778526322059,33.07,81788.95,0.0,-0.76942,0.00013,20.73905]
[1778526322122,33.07,81789.55,0.0,-0.76934,0.00013,20.74336]
[1778526326606,33.07,81787.87,0.0,-0.76956,0.00013,20.73173]
[1778526328325,33.07,81789.54,0.0,-0.76934,0.00013,20.74357]
[1778526328813,33.07,81789.54,0.0,-0.76934,0.00013,20.74357]
[1778526329360,33.07,81789.54,0.0,-0.76934,0.00013,20.74357]
[1778526328903,33.07,81792.23,0.0,-0.76897,0.00013,20.76247]
[1778526329412,33.07,81792.23,0.0,-0.76897,0.00013,20.76247]
[1778526329562,33.07,81792.23,0.0,-0.76897,0.00013,20.76247]
[1778526329625,33.07,81791.47,0.0,-0.76908,0.00013,20.75716]
[1778526330632,33.07,81792.33,0.0,-0.76896,0.00013,20.76323]
[1778526331643,33.07,81798.65,0.0,-0.76814,0.00014,20.80318]
[1778526332649,33.07,81804.15,0.0,-0.76739,0.00014,20.84172]
[1778526334057,33.07,81804.15,0.0,-0.76739,0.00014,20.84172]
[1778526334109,33.07,81804.15,0.0,-0.76739,0.00014,20.84172]
[1778526334314,33.07,81804.15,0.0,-0.76739,0.00014,20.84172]
[1778526334395,33.07,81802.88,0.0,-0.76757,0.00014,20.83276]
[1778526334663,33.07,81795.93,0.0,-0.76851,0.00014,20.78403]
[1778526335670,33.07,81789.37,0.0,-0.76939,0.00013,20.73797]
[1778526336677,33.07,81788.57,0.0,-0.7695,0.00013,20.7324]
[1778526338691,33.07,81790.84,0.0,-0.76919,0.00013,20.74848]
[1778526339698,33.07,81802.24,0.0,-0.76765,0.00014,20.8285]
[1778526340884,33.07,81802.24,0.0,-0.76765,0.00014,20.8285]
[1778526340936,33.07,81802.24,0.0,-0.76765,0.00014,20.8285]
[1778526341064,33.07,81802.24,0.0,-0.76765,0.00014,20.8285]
[1778526341131,33.07,81802.2,0.0,-0.76766,0.00014,20.82813]
[1778526341712,33.07,81803.21,0.0,-0.76752,0.00014,20.8352]
[1778526344735,33.07,81806.0,0.0,-0.76714,0.00014,20.8547]
[1778526346019,33.07,81805.22,0.0,-0.76725,0.00014,20.84921]
[1778526347267,33.07,81805.22,0.0,-0.76725,0.00014,20.84921]
[1778526347309,33.07,81805.22,0.0,-0.76725,0.00014,20.84921]
[1778526347400,33.07,81805.22,0.0,-0.76725,0.00014,20.84921]
[1778526347409,33.07,81805.96,0.0,-0.76715,0.00014,20.85433]
[1778526351367,33.07,81806.11,0.0,-0.76713,0.00014,20.85531]
[1778526351570,33.07,81806.05,0.0,-0.76714,0.00014,20.85486]
[1778526351785,33.07,81806.41,0.0,-0.76709,0.00014,20.85734]
[1778526352792,33.07,81805.3,0.0,-0.76724,0.00014,20.84954]
[1778526353799,33.07,81806.18,0.0,-0.76712,0.00014,20.85567]
[1778526354806,33.07,81807.05,0.0,-0.767,0.00014,20.86181]
[1778526356051,33.07,81807.05,0.0,-0.767,0.00014,20.86181]
[1778526356060,33.07,81807.05,0.0,-0.767,0.00014,20.86181]
[1778526356105,33.07,81807.05,0.0,-0.767,0.00014,20.86181]
[1778526356154,33.07,81812.43,0.0,-0.76627,0.00014,20.89949]
[1778526356861,33.07,81812.43,0.0,-0.76627,0.00014,20.89949]
[1778526357058,33.07,81812.43,0.0,-0.76627,0.00014,20.89949]
[1778526357159,33.07,81813.01,0.0,-0.76619,0.00014,20.90354]
[1778526360848,33.07,81816.46,0.0,-0.76572,0.00014,20.92774]
[1778526361855,33.07,81817.56,0.0,-0.76557,0.00014,20.9355]
[1778526362938,33.07,81832.16,0.0,-0.76358,0.00014,21.03724]
[1778526363879,33.07,81852.09,0.0,-0.76085,0.00014,21.17534]
[1778526364886,33.07,81854.74,0.0,-0.76048,0.00014,21.19361]
[1778526365893,33.07,81858.34,0.0,-0.75999,0.00014,21.21839]
[1778526366901,33.07,81863.54,0.0,-0.75927,0.00014,21.25427]
[1778526368915,33.07,81865.81,0.0,-0.75896,0.00014,21.26986]
[1778526370929,33.07,81867.55,0.0,-0.75872,0.00014,21.28172]
[1778526371936,33.07,81870.0,0.0,-0.75838,0.00014,21.29854]
[1778526374957,33.07,81873.12,0.0,-0.75796,0.00014,21.31983]
[1778526377402,33.07,81874.19,0.0,-0.75781,0.00014,21.32718]
[1778526377442,33.07,81874.19,0.0,-0.75781,0.00014,21.32718]
[1778526377409,33.07,81874.36,0.0,-0.75779,0.00014,21.32833]
[1778526377559,33.07,81874.36,0.0,-0.75779,0.00014,21.32833]
[1778526378206,33.07,81873.37,0.0,-0.75792,0.00014,21.32146]
[1778526384021,33.07,81877.88,0.0,-0.75731,0.00014,21.35209]
[1778526385702,33.07,81877.82,0.0,-0.75732,0.00014,21.3516]
[1778526385747,33.07,81877.82,0.0,-0.75732,0.00014,21.3516]
[1778526385811,33.07,81877.82,0.0,-0.75732,0.00014,21.3516]
[1778526386035,33.07,81877.69,0.0,-0.75734,0.00014,21.35062]
[1778526389056,33.07,81875.02,0.0,-0.75771,0.00014,21.33203]
[1778526391070,33.07,81872.86,0.0,-0.75804,0.00014,21.31263]
[1778526396105,33.07,81872.86,0.0,-0.75805,0.00014,21.3124]
[1778526396886,33.07,81872.86,0.0,-0.75805,0.00014,21.3124]
[1778526397074,33.07,81872.86,0.0,-0.75805,0.00014,21.3124]
[1778526397164,33.07,81872.9,0.0,-0.75805,0.00014,21.31259]
[1778526403154,33.07,81873.01,0.0,-0.75804,0.00014,21.3131]
[1778526405619,33.07,81873.02,0.0,-0.75804,0.00014,21.31313]
[1778526405807,33.07,81873.02,0.0,-0.75804,0.00014,21.31313]
[1778526406175,33.07,81873.11,0.0,-0.75802,0.00014,21.31367]
[1778526411210,33.07,81875.68,0.0,-0.75767,0.00014,21.33114]
[1778526412220,33.07,81879.32,0.0,-0.75717,0.00014,21.35612]
[1778526413226,33.07,81882.47,0.0,-0.75673,0.00014,21.37771]
[1778526414196,33.07,81882.47,0.0,-0.75673,0.00014,21.37771]
[1778526414248,33.07,81882.47,0.0,-0.75673,0.00014,21.37771]
[1778526414310,33.07,81882.47,0.0,-0.75673,0.00014,21.37771]
[1778526414409,33.07,81881.67,0.0,-0.75684,0.00014,21.37225]
[1778526417254,33.07,81884.18,0.0,-0.75649,0.00014,21.38953]
[1778526424303,33.07,81875.46,0.0,-0.7577,0.00014,21.32989]
[1778526425311,33.07,81883.77,0.0,-0.75654,0.00014,21.38695]
[1778526426325,33.07,81895.78,0.0,-0.75487,0.00014,21.46906]
[1778526427330,33.07,81902.26,0.0,-0.75397,0.00014,21.51318]
[1778526428337,33.07,81910.39,0.0,-0.75284,0.00014,21.56838]
[1778526429451,33.07,81910.39,0.0,-0.75284,0.00014,21.56838]
[1778526429493,33.07,81911.04,0.0,-0.75275,0.00014,21.57269]
[1778526429558,33.07,81911.04,0.0,-0.75275,0.00014,21.57269]
[1778526430352,33.07,81910.34,0.0,-0.75285,0.00014,21.5679]
[1778526432366,33.07,81913.2,0.0,-0.75245,0.00014,21.58727]
[1778526434958,33.07,81911.56,0.0,-0.75268,0.00014,21.57605]
[1778526435010,33.07,81911.56,0.0,-0.75268,0.00014,21.57605]
[1778526435060,33.07,81911.56,0.0,-0.75268,0.00014,21.57605]
[1778526436394,33.07,81912.75,0.0,-0.75251,0.00014,21.58407]
[1778526438408,33.07,81914.78,0.0,-0.75223,0.00014,21.59777]
[1778526443443,33.07,81915.17,0.0,-0.75218,0.00014,21.60024]
[1778526444791,33.07,81914.47,0.0,-0.75228,0.00014,21.59545]
[1778526444811,33.07,81914.47,0.0,-0.75228,0.00014,21.59545]
[1778526445457,33.07,81915.54,0.0,-0.75213,0.00014,21.60268]
[1778526449063,33.06,81916.16,0.0,-0.75205,0.00014,21.60675]
[1778526449181,33.06,81916.16,0.0,-0.75205,0.00014,21.60675]
[1778526449485,33.06,81918.22,0.0,-0.75176,0.00014,21.62067]
[1778526450492,33.06,81922.92,0.0,-0.7511,0.00014,21.65244]
[1778526453603,33.06,81923.69,0.0,-0.75103,0.00014,21.65302]
[1778526453650,33.06,81923.69,0.0,-0.75103,0.00014,21.65302]
[1778526453808,33.06,81923.69,0.0,-0.75103,0.00014,21.65302]
[1778526454520,33.06,81923.49,0.0,-0.75106,0.00014,21.65158]
[1778526459555,33.06,81914.46,0.0,-0.75233,0.00014,21.58997]
[1778526461903,33.06,81913.04,0.0,-0.75253,0.00014,21.5803]
[1778526461954,33.06,81913.04,0.0,-0.75253,0.00014,21.5803]
[1778526462059,33.06,81913.04,0.0,-0.75253,0.00014,21.5803]
[1778526462160,33.06,81908.97,0.0,-0.7531,0.00014,21.55263]
[1778526463583,33.06,81919.88,0.0,-0.75157,0.00014,21.62666]
[1778526464590,33.06,81922.28,0.0,-0.75124,0.00014,21.64284]
[1778526466207,33.06,81922.28,0.0,-0.75124,0.00014,21.64284]
[1778526466309,33.06,81922.28,0.0,-0.75124,0.00014,21.64284]
[1778526466520,33.06,81924.18,0.0,-0.75098,0.00014,21.65549]
[1778526466605,33.06,81928.14,0.0,-0.75042,0.00014,21.68226]
[1778526467611,33.06,81930.79,0.0,-0.75005,0.00014,21.70009]
[1778526468640,33.06,81930.79,0.0,-0.75005,0.00014,21.70009]
[1778526474813,33.06,81931.67,0.0,-0.74993,0.00014,21.70579]
[1778526474848,33.06,81934.78,0.0,-0.74949,0.00014,21.72674]
[1778526475667,33.06,81938.96,0.0,-0.7489,0.00014,21.75485]
[1778526478312,33.06,81938.17,0.0,-0.74902,0.00014,21.74951]
[1778526478321,33.06,81938.17,0.0,-0.74902,0.00014,21.74951]
[1778526478559,33.06,81940.73,0.0,-0.74865,0.00014,21.76675]
[1778526478688,33.06,81943.54,0.0,-0.74826,0.00014,21.78564]
[1778526481886,33.06,81942.16,0.0,-0.74845,0.00014,21.77629]
[1778526486744,33.06,81950.85,0.0,-0.74723,0.00014,21.8345]
[1778526487751,33.06,81955.52,0.0,-0.74657,0.00014,21.86578]
[1778526492786,33.06,81958.23,0.0,-0.74619,0.00014,21.88383]
[1778526495807,33.06,81948.27,0.0,-0.7476,0.00014,21.81709]
[1778526496814,33.06,81940.84,0.0,-0.74865,0.00014,21.76716]
[1778526497822,33.06,81929.19,0.0,-0.75029,0.00014,21.68867]
[1778526498828,33.06,81922.45,0.0,-0.75124,0.00014,21.64302]
[1778526499835,33.06,81910.47,0.0,-0.75292,0.00014,21.56174]
[1778526500842,33.06,81905.73,0.0,-0.75358,0.00014,21.52956]
[1778526502856,33.06,81903.77,0.0,-0.75385,0.00014,21.51642]
[1778526503863,33.06,81901.59,0.0,-0.75415,0.00014,21.50168]
[1778526505877,33.06,81898.22,0.0,-0.75462,0.00014,21.47876]
[1778526511051,33.06,81897.01,0.0,-0.75478,0.00014,21.47066]
[1778526511539,33.06,81889.44,0.0,-0.75587,0.00014,21.41459]
[1778526513933,33.06,81894.27,0.0,-0.7552,0.00014,21.44758]
[1778526515947,33.06,81896.24,0.0,-0.75492,0.00014,21.46092]
[1778526520982,33.06,81897.98,0.0,-0.75468,0.00014,21.47269]
[1778526529038,33.06,81896.87,0.0,-0.75484,0.00014,21.46505]
[1778526534122,33.06,81900.61,0.0,-0.75432,0.00014,21.49045]
[1778526535129,33.06,81903.04,0.0,-0.75398,0.00014,21.50699]
[1778526537143,33.06,81906.63,0.0,-0.75348,0.00014,21.53137]
[1778526539157,33.06,81908.77,0.0,-0.75318,0.00014,21.54616]
[1778526541171,33.06,81905.61,0.0,-0.75361,0.00014,21.52486]
[1778526546206,33.06,81905.65,0.0,-0.7536,0.00014,21.52564]
[1778526551241,33.06,81905.58,0.0,-0.7536,0.00014,21.52546]
[1778526552248,33.06,81907.76,0.0,-0.7533,0.00014,21.54035]
[1778526557283,33.06,81907.48,0.0,-0.75333,0.00014,21.5387]
[1778526562318,33.07,81906.76,0.0,-0.75342,0.00014,21.53422]
[1778526567353,33.07,81907.72,0.0,-0.75328,0.00014,21.54121]
[1778526569367,33.07,81909.84,0.0,-0.75298,0.00014,21.55579]
[1778526574402,33.07,81907.97,0.0,-0.75326,0.00014,21.53911]
[1778526579437,33.07,81907.92,0.0,-0.75326,0.00014,21.53923]
[1778526585479,33.07,81908.52,0.0,-0.75316,0.00014,21.54384]
[1778526589507,33.07,81912.28,0.0,-0.75263,0.00014,21.56973]
[1778526590514,33.07,81915.55,0.0,-0.75217,0.00014,21.59206]
[1778526591521,33.07,81921.03,0.0,-0.7514,0.00014,21.6293]
[1778526597563,33.07,81921.85,0.0,-0.75127,0.00014,21.63525]
[1778526601591,33.08,81929.04,0.0,-0.75026,0.00014,21.68403]
[1778526602598,33.08,81933.97,0.0,-0.74956,0.00014,21.71734]
[1778526603605,33.08,81915.39,0.0,-0.75218,0.00014,21.59166]
[1778526604612,33.08,81916.4,0.0,-0.75203,0.00014,21.59855]
[1778526606865,33.08,81915.09,0.0,-0.75222,0.00014,21.58973]
[1778526608640,33.08,81911.43,0.0,-0.75273,0.00014,21.56499]
[1778526609647,33.08,81913.74,0.0,-0.7524,0.00014,21.58074]
[1778526610654,33.08,81911.68,0.0,-0.75269,0.00014,21.56682]
[1778526611661,33.08,81906.99,0.0,-0.75334,0.00014,21.53498]
[1778526614682,33.08,81896.15,0.0,-0.75485,0.00014,21.46128]
[1778526617703,33.08,81895.47,0.0,-0.75494,0.00014,21.45686]
[1778526622738,33.08,81895.44,0.0,-0.75494,0.00014,21.45704]
[1778526627773,33.08,81894.94,0.0,-0.755,0.00014,21.45401]
[1778526631804,33.08,81900.35,0.0,-0.75427,0.00014,21.48684]
[1778526632811,33.08,81907.75,0.0,-0.75324,0.00014,21.53719]
[1778526636839,33.08,81905.54,0.0,-0.75355,0.00014,21.52217]
[1778526641874,33.08,81904.17,0.0,-0.75374,0.00014,21.51294]
[1778526646909,33.08,81903.22,0.0,-0.75386,0.00014,21.50685]
[1778526651944,33.08,81903.34,0.0,-0.75383,0.00014,21.50844]
[1778526653958,33.09,81905.64,0.0,-0.7535,0.00014,21.52439]
[1778526656979,33.09,81907.77,0.0,-0.75319,0.00014,21.53919]
[1778526661426,33.09,81904.34,0.0,-0.75366,0.00014,21.51629]
[1778526662014,33.09,81906.86,0.0,-0.75331,0.00014,21.53354]
[1778526666042,33.09,81908.93,0.0,-0.75301,0.00014,21.54802]
[1778526671082,33.09,81911.4,0.0,-0.75266,0.00014,21.56524]
[1778526672089,33.09,81916.77,0.0,-0.7519,0.00014,21.60171]
[1778526674103,33.09,81920.48,0.0,-0.75138,0.00014,21.62692]
[1778526675110,33.09,81923.28,0.0,-0.75099,0.00014,21.6459]
[1778526676117,33.09,81927.09,0.0,-0.75045,0.00014,21.67165]
[1778526681152,33.09,81926.18,0.0,-0.75058,0.00014,21.66547]
[1778526686187,33.09,81920.68,0.0,-0.75135,0.00014,21.62832]
[1778526690215,33.09,81917.51,0.0,-0.75179,0.00014,21.60705]
[1778526691222,33.09,81915.47,0.0,-0.75211,0.00014,21.5889]
[1778526696257,33.09,81915.63,0.0,-0.75208,0.00014,21.59034]
[1778526701292,33.09,81914.96,0.0,-0.75216,0.00014,21.58617]
[1778526706328,33.1,81915.57,0.0,-0.75207,0.00014,21.59063]
[1778526711363,33.1,81922.89,0.0,-0.75104,0.00014,21.64039]
[1778526713377,33.1,81925.54,0.0,-0.75067,0.00014,21.65832]
[1778526718412,33.1,81920.58,0.0,-0.75137,0.00014,21.62468]
[1778526719419,33.1,81918.05,0.0,-0.75172,0.00014,21.60756]
[1778526722440,33.1,81921.59,0.0,-0.75122,0.00014,21.63158]
[1778526724454,33.1,81929.58,0.0,-0.7501,0.00014,21.68555]
[1778526727475,33.1,81933.37,0.0,-0.74957,0.00014,21.71097]
[1778526729489,33.1,81936.31,0.0,-0.74916,0.00014,21.73055]
[1778526731772,33.1,81937.12,0.0,-0.74905,0.00014,21.7359]
[1778526741573,33.1,81935.73,0.0,-0.74924,0.00014,21.72687]
[1778526746608,33.1,81930.85,0.0,-0.74992,0.00014,21.6943]
[1778526751643,33.1,81932.14,0.0,-0.74977,0.00014,21.69833]
[1778526756681,33.1,81935.12,0.0,-0.74936,0.00014,21.71802]
[1778526761716,33.09,81935.62,0.0,-0.74929,0.00014,21.72119]
[1778526768765,33.09,81934.54,0.0,-0.74945,0.00014,21.71366]
[1778526772793,33.09,81931.52,0.0,-0.74988,0.00014,21.69322]
[1778526776821,33.09,81927.17,0.0,-0.7505,0.00014,21.66361]
[1778526777829,33.09,81920.46,0.0,-0.75144,0.00014,21.61824]
[1778526781857,33.09,81913.08,0.0,-0.75247,0.00014,21.56824]
[1778526783871,33.09,81915.44,0.0,-0.75214,0.00014,21.58434]
[1778526784878,33.09,81922.54,0.0,-0.75114,0.00014,21.63246]
[1778526785885,33.09,81929.52,0.0,-0.75016,0.00014,21.67962]
[1778526787899,33.09,81926.29,0.0,-0.75062,0.00014,21.65777]
[1778526792934,33.09,81927.57,0.0,-0.75044,0.00014,21.66637]
[1778526797969,33.09,81929.53,0.0,-0.75017,0.00014,21.67947]
[1778526803005,33.09,81929.9,0.0,-0.75012,0.00014,21.68177]
[1778526808040,33.09,81929.63,0.0,-0.75016,0.00014,21.67972]
[1778526809047,33.09,81927.08,0.0,-0.75052,0.00014,21.66247]
[1778526813075,33.09,81924.01,0.0,-0.75099,0.00014,21.63725]
[1778526815089,33.09,81913.36,0.0,-0.75248,0.00014,21.56509]
[1778526817103,33.09,81911.62,0.0,-0.75272,0.00014,21.55332]
[1778526822139,33.09,81911.76,0.0,-0.7527,0.00014,21.55446]
[1778526827175,33.09,81910.58,0.0,-0.75286,0.00014,21.54664]
[1778526832210,33.09,81912.42,0.0,-0.7526,0.00014,21.55933]
[1778526837245,33.09,81911.38,0.0,-0.75274,0.00014,21.55244]
[1778526839005,33.09,81910.89,0.0,-0.75281,0.00014,21.54916]
[1778526839259,33.09,81908.73,0.0,-0.75311,0.00014,21.53455]
[1778526844294,33.09,81907.78,0.0,-0.75324,0.00014,21.52843]
[1778526849329,33.1,81907.62,0.0,-0.75325,0.00014,21.52768]
[1778526854364,33.1,81906.5,0.0,-0.7534,0.00014,21.52049]
[1778526859399,33.1,81905.74,0.0,-0.7535,0.00014,21.51575]
[1778526860407,33.1,81903.63,0.0,-0.75379,0.00014,21.50151]
[1778526861413,33.1,81894.54,0.0,-0.75505,0.00014,21.43964]
[1778526862420,33.1,81890.98,0.0,-0.75555,0.00014,21.4153]
[1778526863448,33.1,81894.17,0.0,-0.75511,0.00014,21.43705]
[1778526866469,33.1,81904.16,0.0,-0.75372,0.00014,21.50493]
[1778526871504,33.1,81903.2,0.0,-0.75389,0.00014,21.49384]
[1778526876539,33.1,81903.54,0.0,-0.75384,0.00014,21.4961]
[1778526878553,33.1,81899.24,0.0,-0.75444,0.00014,21.46685]
[1778526879560,33.1,81895.74,0.0,-0.75493,0.00014,21.443]
[1778526881574,33.1,81893.46,0.0,-0.75524,0.00014,21.42753]
[1778526887616,33.1,81893.64,0.0,-0.75521,0.00014,21.42909]
[1778526892651,33.1,81894.01,0.0,-0.75515,0.00014,21.43183]
[1778526893658,33.1,81897.16,0.0,-0.75472,0.00014,21.45329]
[1778526896679,33.1,81901.93,0.0,-0.75405,0.00014,21.48567]
[1778526901714,33.1,81909.13,0.0,-0.75305,0.00014,21.53449]
[1778526902721,33.1,81911.08,0.0,-0.75278,0.00014,21.54781]
[1778526906749,33.1,81908.61,0.0,-0.75312,0.00014,21.53127]
[1778526907756,33.1,81905.0,0.0,-0.75362,0.00014,21.50692]
[1778526909770,33.1,81902.66,0.0,-0.75394,0.00014,21.49127]
[1778526912791,33.1,81905.31,0.0,-0.75356,0.00014,21.5095]
[1778526917826,33.1,81905.87,0.0,-0.75349,0.00014,21.51326]
[1778526921854,33.1,81897.56,0.0,-0.75465,0.00014,21.45652]
[1778526922861,33.1,81892.58,0.0,-0.75534,0.00014,21.42253]
[1778526927896,33.1,81892.69,0.0,-0.75533,0.00014,21.4233]
[1778526930917,33.1,81894.91,0.0,-0.75502,0.00014,21.43844]
[1778526935952,33.1,81890.64,0.0,-0.75565,0.00014,21.40486]
[1778526939980,33.1,81880.04,0.0,-0.75712,0.00014,21.33242]
[1778526940987,33.1,81874.33,0.0,-0.75791,0.00014,21.29335]
[1778526944030,33.1,81869.93,0.0,-0.75851,0.00014,21.26315]
[1778526945024,33.1,81864.6,0.0,-0.75925,0.00014,21.22651]
[1778526947038,33.1,81862.99,0.0,-0.75948,0.00014,21.21528]
[1778526950059,33.1,81861.33,0.0,-0.75971,0.00014,21.20365]
[1778526954087,33.1,81864.48,0.0,-0.75928,0.00014,21.22511]
[1778526955094,33.1,81867.37,0.0,-0.75888,0.00014,21.24497]
[1778526958115,33.1,81869.67,0.0,-0.75857,0.00014,21.26064]
[1778526963150,33.1,81865.89,0.0,-0.75909,0.00014,21.23441]
[1778526964157,33.1,81864.12,0.0,-0.75934,0.00014,21.2222]
[1778526965164,33.1,81865.67,0.0,-0.75912,0.00014,21.23291]
[1778526970199,33.1,81865.3,0.0,-0.75918,0.00014,21.23024]
[1778526975234,33.1,81865.5,0.0,-0.75915,0.00014,21.23143]
[1778526979262,33.1,81868.2,0.0,-0.75878,0.00014,21.24979]
[1778526984297,33.1,81869.46,0.0,-0.75861,0.00014,21.25836]
[1778526987318,33.1,81872.63,0.0,-0.75817,0.00014,21.28008]
[1778526988325,33.1,81874.64,0.0,-0.7579,0.00014,21.29384]
[1778526990339,33.1,81872.49,0.0,-0.7582,0.00014,21.27898]
[1778526994367,33.09,81869.65,0.0,-0.75862,0.00014,21.25488]
[1778526999402,33.09,81867.71,0.0,-0.7589,0.00014,21.24142]
[1778527000409,33.09,81863.02,0.0,-0.75954,0.00014,21.20916]
[1778527001416,33.09,81857.54,0.0,-0.7603,0.00014,21.1713]
[1778527002423,33.09,81853.51,0.0,-0.76086,0.00014,21.14343]
[1778527007458,33.09,81852.35,0.0,-0.76102,0.00014,21.1353]
[1778527009472,33.09,81847.44,0.0,-0.76169,0.00014,21.10133]
[1778527014507,33.09,81847.17,0.0,-0.76173,0.00014,21.09962]
[1778527016521,33.09,81850.3,0.0,-0.7613,0.00014,21.12133]
[1778527017528,33.09,81852.34,0.0,-0.76102,0.00014,21.13544]
[1778527019542,33.09,81850.04,0.0,-0.76133,0.00014,21.11955]
[1778527024577,33.09,81850.42,0.0,-0.76127,0.00014,21.12238]
[1778527030620,33.1,81851.38,0.0,-0.76114,0.00014,21.12937]
[1778527031628,33.1,81854.45,0.0,-0.76071,0.00014,21.15062]
[1778527032634,33.1,81857.08,0.0,-0.76035,0.00014,21.1688]
[1778527034648,33.1,81862.09,0.0,-0.75966,0.00014,21.20334]
[1778527036662,33.1,81863.99,0.0,-0.7594,0.00014,21.21643]
[1778527037669,33.1,81853.06,0.0,-0.7609,0.00014,21.14111]
[1778527038676,33.1,81846.08,0.0,-0.76186,0.00014,21.09285]
[1778527039683,33.1,81839.65,0.0,-0.76274,0.00014,21.04836]
[1778527040690,33.1,81841.25,0.0,-0.76252,0.00014,21.05955]
[1778527042704,33.1,81838.14,0.0,-0.76294,0.00014,21.03818]
[1778527047739,33.1,81837.88,0.0,-0.76297,0.00014,21.03689]
[1778527050760,33.1,81836.49,0.0,-0.76315,0.00014,21.02756]
[1778527054788,33.1,81838.12,0.0,-0.76295,0.00014,21.03482]
[1778527059823,33.1,81837.81,0.0,-0.76299,0.00014,21.03309]
[1778527063851,33.1,81812.24,0.0,-0.76647,0.00014,20.8555]
[1778527064858,33.1,81809.57,0.0,-0.76683,0.00014,20.83682]
[1778527065865,33.1,81809.91,0.0,-0.76678,0.00014,20.8393]
[1778527070900,33.1,81810.3,0.0,-0.76672,0.00014,20.8423]
[1778527071907,33.1,81811.28,0.0,-0.76659,0.00014,20.84919]
[1778527073921,33.1,81809.69,0.0,-0.7668,0.00014,20.83811]
[1778527075935,33.1,81810.91,0.0,-0.76664,0.00014,20.84661]
[1778527076942,33.1,81809.68,0.0,-0.76681,0.00014,20.838]
[1778527077950,33.1,81808.26,0.0,-0.767,0.00014,20.82807]
[1778527079145,33.1,81809.51,0.0,-0.76683,0.00014,20.83681]
[1778527079963,33.1,81811.37,0.0,-0.76658,0.00014,20.8498]
[1778527080970,33.1,81810.12,0.0,-0.76675,0.00014,20.84105]
[1778527083992,33.1,81813.9,0.0,-0.76623,0.00014,20.86748]
[1778527084999,33.1,81815.86,0.0,-0.76597,0.00014,20.8812]
[1778527086006,33.1,81817.96,0.0,-0.76568,0.00014,20.89587]
[1778527087016,33.1,81819.56,0.0,-0.76546,0.00014,20.90703]
[1778527091049,33.1,81821.28,0.0,-0.76523,0.00014,20.919]
[1778527096084,33.1,81820.38,0.0,-0.76535,0.00014,20.91268]
[1778527097091,33.1,81831.06,0.0,-0.76389,0.00014,20.98711]
[1778527098098,33.1,81834.47,0.0,-0.76342,0.00014,21.01084]
[1778527100112,33.11,81837.97,0.0,-0.76294,0.00014,21.03527]
[1778527105147,33.11,81839.03,0.0,-0.76279,0.00014,21.04308]
[1778527107161,33.11,81847.76,0.0,-0.76159,0.00014,21.10367]
[1778527110183,33.11,81852.25,0.0,-0.76097,0.00014,21.13471]
[1778527111190,33.11,81855.49,0.0,-0.76056,0.00014,21.15263]
[1778527119246,33.11,81855.56,0.0,-0.76054,0.00014,21.15359]
[1778527124281,33.11,81856.72,0.0,-0.76037,0.00014,21.16188]
[1778527129316,33.11,81857.65,0.0,-0.76024,0.00014,21.16855]
[1778527133344,33.11,81859.15,0.0,-0.76003,0.00014,21.17905]
[1778527138379,33.11,81864.52,0.0,-0.75928,0.00014,21.21616]
[1778527139386,33.11,81867.0,0.0,-0.75894,0.00014,21.23319]
[1778527143414,33.11,81877.41,0.0,-0.7575,0.00014,21.30484]
[1778527144421,33.11,81879.83,0.0,-0.75716,0.00014,21.32144]
[1778527146435,33.11,81886.2,0.0,-0.75628,0.00014,21.36503]
[1778527148449,33.11,81888.27,0.0,-0.75599,0.00014,21.37909]
[1778527151470,33.11,81883.34,0.0,-0.75668,0.00014,21.34521]
[1778527153087,33.11,81877.17,0.0,-0.75754,0.00014,21.30289]
[1778527156505,33.11,81879.83,0.0,-0.75717,0.00014,21.32106]
[1778527159528,33.11,81861.94,0.0,-0.75965,0.00014,21.19809]
[1778527160535,33.11,81855.52,0.0,-0.76053,0.00014,21.15391]
[1778527161542,33.11,81853.24,0.0,-0.76084,0.00014,21.13818]
[1778527166577,33.11,81851.39,0.0,-0.76109,0.00014,21.12564]
[1778527171612,33.11,81852.03,0.0,-0.76103,0.00014,21.12616]
[1778527178661,33.11,81854.44,0.0,-0.76068,0.00014,21.14348]
[1778527180675,33.12,81857.33,0.0,-0.76028,0.00014,21.16356]
[1778527185710,33.11,81858.45,0.0,-0.76013,0.00014,21.17102]
[1778527188731,33.11,81855.92,0.0,-0.76048,0.00014,21.15333]
[1778527193766,33.11,81857.09,0.0,-0.76033,0.00014,21.16108]
[1778527199808,33.11,81857.05,0.0,-0.76035,0.00014,21.16027]
[1778527202829,33.11,81859.08,0.0,-0.76007,0.00014,21.17397]
[1778527203836,33.11,81860.61,0.0,-0.75986,0.00014,21.1844]
[1778527204843,33.11,81867.13,0.0,-0.75897,0.00014,21.22915]
[1778527205850,33.11,81869.41,0.0,-0.75865,0.00014,21.24469]
[1778527207864,33.11,81872.6,0.0,-0.75822,0.00014,21.26631]
[1778527208871,33.11,81874.45,0.0,-0.75797,0.00014,21.27885]
[1778527213906,33.11,81873.9,0.0,-0.75806,0.00014,21.27434]
[1778527214913,33.1,81876.72,0.0,-0.75767,0.00014,21.29351]
[1778527215920,33.1,81883.62,0.0,-0.75671,0.00014,21.34071]
[1778527216927,33.1,81890.14,0.0,-0.75581,0.00014,21.38523]
[1778527218941,33.1,81891.12,0.0,-0.75568,0.00014,21.39166]
[1778527223976,33.1,81893.22,0.0,-0.7554,0.00014,21.40518]
[1778527225990,33.1,81896.45,0.0,-0.75496,0.00014,21.42688]
[1778527230019,33.1,81903.52,0.0,-0.75398,0.00014,21.47466]
[1778527231026,33.1,81905.99,0.0,-0.75367,0.00014,21.48697]
[1778527232033,33.1,81903.05,0.0,-0.75408,0.00014,21.46684]
[1778527233040,33.1,81899.88,0.0,-0.75453,0.00014,21.44498]
[1778527234047,33.1,81894.54,0.0,-0.75528,0.00014,21.40858]
[1778527235054,33.1,81892.39,0.0,-0.75558,0.00014,21.39375]
[1778527236062,33.1,81890.03,0.0,-0.75591,0.00014,21.37763]
[1778527238075,33.1,81887.29,0.0,-0.75629,0.00014,21.35881]
[1778527240089,33.1,81882.95,0.0,-0.75689,0.00014,21.32911]
[1778527245125,33.1,81881.79,0.0,-0.75705,0.00014,21.3212]
[1778527248146,33.1,81878.7,0.0,-0.75748,0.00014,21.29996]
[1778527249153,33.1,81869.14,0.0,-0.75881,0.00014,21.23423]
[1778527250160,33.1,81867.34,0.0,-0.75906,0.00014,21.22174]
[1778527255201,33.09,81868.39,0.0,-0.75893,0.00014,21.22846]
[1778527260236,33.09,81865.21,0.0,-0.75938,0.00014,21.20604]
[1778527262250,33.09,81863.47,0.0,-0.75962,0.00014,21.19388]
[1778527264264,33.09,81857.56,0.0,-0.76044,0.00014,21.15299]
[1778527265271,33.09,81855.41,0.0,-0.76074,0.00014,21.13812]
[1778527268292,33.09,81857.68,0.0,-0.76042,0.00014,21.15371]
[1778527273327,33.09,81856.4,0.0,-0.7606,0.00014,21.14473]
[1778527278362,33.09,81858.23,0.0,-0.76035,0.00014,21.15723]
[1778527281383,33.09,81859.82,0.0,-0.76014,0.00014,21.16805]
[1778527284404,33.09,81857.8,0.0,-0.76042,0.00014,21.15395]
[1778527285411,33.09,81860.71,0.0,-0.76002,0.00014,21.17398]
[1778527289439,33.09,81858.98,0.0,-0.76026,0.00014,21.16178]
[1778527290446,33.09,81853.68,0.0,-0.761,0.00014,21.12514]
[1778527295481,33.09,81847.86,0.0,-0.76183,0.00014,21.08042]
[1778527296488,33.09,81842.92,0.0,-0.76251,0.00014,21.04622]
[1778527301523,33.09,81842.45,0.0,-0.76257,0.00014,21.04323]
[1778527306558,33.09,81846.34,0.0,-0.76203,0.00014,21.07041]
[1778527307566,33.09,81850.42,0.0,-0.76147,0.00014,21.09866]
[1778527313612,33.09,81850.43,0.0,-0.76147,0.00014,21.09866]
[1778527318943,33.09,81849.94,0.0,-0.76153,0.00014,21.09526]
[1778527324689,33.09,81848.52,0.0,-0.76173,0.00014,21.08546]
[1778527333752,33.09,81848.43,0.0,-0.76174,0.00014,21.08487]
[1778527336773,33.09,81838.87,0.0,-0.76305,0.00014,21.01863]
[1778527337780,33.09,81826.91,0.0,-0.76469,0.00014,20.93559]
[1778527338787,33.09,81821.65,0.0,-0.7654,0.00014,20.89901]
[1778527341808,33.09,81820.52,0.0,-0.76555,0.00014,20.89144]
[1778527344829,33.09,81819.23,0.0,-0.76572,0.00014,20.88277]
[1778527345836,33.09,81816.38,0.0,-0.7661,0.00014,20.863]
[1778527349865,33.09,81813.86,0.0,-0.76644,0.00014,20.84594]
[1778527351021,33.09,81810.34,0.0,-0.76694,0.00014,20.81707]
[1778527351879,33.1,81811.77,0.0,-0.76674,0.00014,20.82725]
[1778527354050,33.1,81810.65,0.0,-0.76689,0.00014,20.81978]
[1778527355907,33.1,81811.96,0.0,-0.7667,0.00014,20.82932]
[1778527356914,33.1,81811.0,0.0,-0.76683,0.00014,20.82279]
[1778527358422,33.1,81813.18,0.0,-0.76653,0.00014,20.83837]
[1778527358928,33.1,81814.2,0.0,-0.76639,0.00014,20.84549]
[1778527361949,33.1,81815.53,0.0,-0.7662,0.00014,20.85527]
[1778527362956,33.1,81817.01,0.0,-0.76599,0.00014,20.86575]
[1778527367991,33.1,81817.11,0.0,-0.76597,0.00014,20.86716]
[1778527370008,33.1,81816.09,0.0,-0.7661,0.00014,20.86034]
[1778527371012,33.1,81817.9,0.0,-0.76585,0.00014,20.87312]
[1778527374033,33.11,81818.9,0.0,-0.7657,0.00014,20.88052]
[1778527375040,33.11,81821.85,0.0,-0.7653,0.00014,20.90123]
[1778527376049,33.11,81824.69,0.0,-0.76491,0.00014,20.92113]
[1778527377054,33.11,81830.32,0.0,-0.76414,0.00014,20.9604]
[1778527381082,33.11,81834.15,0.0,-0.76361,0.00014,20.98744]
[1778527382089,33.11,81840.38,0.0,-0.76275,0.00014,21.03081]
[1778527383099,33.11,81842.15,0.0,-0.7625,0.00014,21.0432]
[1778527384105,33.11,81840.38,0.0,-0.76275,0.00014,21.03101]
[1778527386119,33.11,81841.74,0.0,-0.76256,0.00014,21.04057]
[1778527389985,33.11,81841.12,0.0,-0.76264,0.00014,21.03648]
[1778527390155,33.11,81860.24,0.0,-0.76001,0.00014,21.16867]
[1778527390770,33.11,81860.24,0.0,-0.76001,0.00014,21.16867]
[1778527391177,33.11,81860.24,0.0,-0.76001,0.00014,21.16867]
[1778527391226,33.11,81889.44,0.0,-0.75596,0.00014,21.36918]
[1778527392171,33.11,81894.74,0.0,-0.75522,0.00014,21.40551]
[1778527392555,33.11,81894.74,0.0,-0.75522,0.00014,21.40551]
[1778527393177,33.11,81898.05,0.0,-0.75476,0.00014,21.42809]
[1778527393926,33.11,81898.05,0.0,-0.75476,0.00014,21.42809]
[1778527394184,33.11,81897.73,0.0,-0.7548,0.00014,21.42589]
[1778527396165,33.11,81897.97,0.0,-0.75477,0.00014,21.42764]
[1778527396309,33.11,81897.97,0.0,-0.75477,0.00014,21.42764]
[1778527396485,33.11,81897.97,0.0,-0.75477,0.00014,21.42764]
[1778527397760,33.11,81897.53,0.0,-0.75482,0.00014,21.42486]
[1778527397813,33.11,81897.53,0.0,-0.75482,0.00014,21.42486]
[1778527403251,33.11,81895.76,0.0,-0.75505,0.00014,21.41357]
[1778527403932,33.11,81895.76,0.0,-0.75505,0.00014,21.41357]
[1778527403981,33.11,81895.76,0.0,-0.75505,0.00014,21.41357]
[1778527404065,33.11,81895.76,0.0,-0.75505,0.00014,21.41357]
[1778527405265,33.11,81886.57,0.0,-0.75633,0.00014,21.35084]
[1778527406272,33.11,81880.6,0.0,-0.75716,0.00014,21.31001]
[1778527407537,33.11,81880.6,0.0,-0.75716,0.00014,21.31001]
[1778527408291,33.11,81972.9,0.0,-0.74418,0.00014,21.93283]
[1778527409324,33.12,82008.18,0.0,-0.73913,0.00014,22.16578]
[1778527410415,33.12,82008.18,0.0,-0.73913,0.00014,22.16578]
[1778527410432,33.11,82030.43,0.0,-0.73592,0.00014,22.31091]
[1778527410578,33.11,82030.43,0.0,-0.73592,0.00014,22.31091]
[1778527411184,33.11,82030.43,0.0,-0.73592,0.00014,22.31091]
[1778527411331,33.11,82037.87,0.0,-0.73487,0.00014,22.35495]
[1778527411558,33.11,82037.87,0.0,-0.73487,0.00014,22.35495]
[1778527412338,33.11,82042.44,0.0,-0.73421,0.00015,22.38445]
[1778527413345,33.11,82052.35,0.0,-0.73277,0.00015,22.44834]
[1778527413587,33.11,82052.35,0.0,-0.73277,0.00015,22.44834]
[1778527413819,33.11,82052.35,0.0,-0.73277,0.00015,22.44834]
[1778527414352,33.11,82055.87,0.0,-0.73226,0.00015,22.47097]
[1778527415359,33.11,82061.53,0.0,-0.73144,0.00015,22.50729]
[1778527418380,33.11,82055.44,0.0,-0.73233,0.00015,22.46804]
[1778527423419,33.11,82054.87,0.0,-0.73242,0.00015,22.46406]
[1778527428454,33.11,82056.61,0.0,-0.73216,0.00015,22.47548]
[1778527433489,33.12,82058.5,0.0,-0.73185,0.00015,22.48906]
[1778527435503,33.12,82053.47,0.0,-0.73257,0.00015,22.45722]
[1778527440538,33.13,82053.91,0.0,-0.73245,0.00015,22.46228]
[1778527445573,33.14,82056.33,0.0,-0.73206,0.00015,22.47964]
[1778527447057,33.14,82056.33,0.0,-0.73206,0.00015,22.47964]
[1778527447587,33.14,82051.86,0.0,-0.7327,0.00015,22.45127]
[1778527452622,33.14,82051.24,0.0,-0.73278,0.00015,22.44788]
[1778527456005,33.14,82051.05,0.0,-0.7328,0.00015,22.44677]
[1778527456060,33.14,82051.05,0.0,-0.7328,0.00015,22.44677]
[1778527456074,33.14,82051.05,0.0,-0.7328,0.00015,22.44677]
[1778527456650,33.14,82045.57,0.0,-0.7336,0.00015,22.41155]
[1778527461279,33.14,82043.2,0.0,-0.73394,0.00015,22.39645]
[1778527461310,33.14,82043.2,0.0,-0.73394,0.00015,22.39645]
[1778527461365,33.14,82043.2,0.0,-0.73394,0.00015,22.39645]
[1778527461465,33.14,82044.28,0.0,-0.73377,0.00015,22.40375]
[1778527462139,33.14,82044.28,0.0,-0.73377,0.00015,22.40375]
[1778527462161,33.14,82044.28,0.0,-0.73377,0.00015,22.40375]
[1778527462311,33.14,82044.28,0.0,-0.73377,0.00015,22.40375]
[1778527462416,33.14,82043.3,0.0,-0.73391,0.00015,22.39753]
[1778527467727,33.14,82044.08,0.0,-0.73378,0.00015,22.40313]
[1778527469742,33.14,82040.98,0.0,-0.73423,0.00015,22.38335]
[1778527470748,33.14,82037.72,0.0,-0.7347,0.00014,22.36229]
[1778527475783,33.15,82035.58,0.0,-0.73503,0.00014,22.3444]
[1778527480819,33.15,82034.6,0.0,-0.73517,0.00014,22.33844]
[1778527485854,33.15,82035.45,0.0,-0.73503,0.00014,22.34433]
[1778527487868,33.15,82033.32,0.0,-0.73534,0.00014,22.33067]
[1778527493542,33.15,82033.41,0.0,-0.73532,0.00014,22.33159]
[1778527493554,33.15,82033.41,0.0,-0.73532,0.00014,22.33159]
[1778527493589,33.15,82033.41,0.0,-0.73532,0.00014,22.33159]
[1778527493809,33.15,82032.35,0.0,-0.73547,0.00014,22.3248]
[1778527493910,33.15,82033.29,0.0,-0.73533,0.00014,22.33098]
[1778527497860,33.15,82033.22,0.0,-0.73534,0.00014,22.33078]
[1778527497911,33.15,82033.22,0.0,-0.73534,0.00014,22.33078]
[1778527498057,33.15,82033.22,0.0,-0.73534,0.00014,22.33078]
[1778527498158,33.15,82033.12,0.0,-0.73535,0.00014,22.33022]
[1778527501966,33.15,82031.04,0.0,-0.73564,0.00014,22.31704]
[1778527505293,33.15,82030.65,0.0,-0.73569,0.00014,22.3147]
[1778527505311,33.15,82030.65,0.0,-0.73569,0.00014,22.3147]
[1778527505346,33.15,82030.65,0.0,-0.73569,0.00014,22.3147]
[1778527505446,33.15,82032.03,0.0,-0.73549,0.00014,22.32383]
[1778527507143,33.15,82031.71,0.0,-0.73554,0.00014,22.32176]
[1778527507150,33.15,82031.71,0.0,-0.73554,0.00014,22.32176]
[1778527507309,33.15,82031.71,0.0,-0.73554,0.00014,22.32176]
[1778527507411,33.16,82031.92,0.0,-0.7355,0.00014,22.32329]
[1778527514057,33.16,82031.5,0.0,-0.73555,0.00014,22.32104]
[1778527515747,33.16,82031.43,0.0,-0.73556,0.00014,22.32066]
[1778527515800,33.16,82031.43,0.0,-0.73556,0.00014,22.32066]
[1778527515815,33.16,82031.43,0.0,-0.73556,0.00014,22.32066]
[1778527516071,33.16,82031.36,0.0,-0.73557,0.00014,22.32029]
[1778527517085,33.16,82026.35,0.0,-0.73629,0.00014,22.28784]
[1778527518087,33.16,82023.07,0.0,-0.73676,0.00014,22.26662]
[1778527521386,33.16,82023.71,0.0,-0.73666,0.00014,22.27105]
[1778527521417,33.16,82023.71,0.0,-0.73666,0.00014,22.27105]
[1778527521438,33.16,82023.71,0.0,-0.73666,0.00014,22.27105]
[1778527521561,33.16,82023.71,0.0,-0.73666,0.00014,22.27105]
[1778527521659,33.16,82025.0,0.0,-0.73647,0.00014,22.27968]
[1778527527150,33.16,82025.28,0.0,-0.73642,0.00014,22.28207]
[1778527532457,33.16,82025.13,0.0,-0.73646,0.00014,22.27722]
[1778527532510,33.16,82025.13,0.0,-0.73646,0.00014,22.27722]
[1778527532564,33.16,82025.13,0.0,-0.73646,0.00014,22.27722]
[1778527532610,33.16,82025.13,0.0,-0.73645,0.00014,22.27745]
[1778527533192,33.16,82028.02,0.0,-0.73603,0.00014,22.29622]
[1778527535206,33.17,82026.25,0.0,-0.73629,0.00014,22.28493]
[1778527539234,33.17,82024.59,0.0,-0.73652,0.00014,22.27457]
[1778527544476,33.17,82023.6,0.0,-0.73665,0.00014,22.26859]
[1778527544509,33.17,82023.6,0.0,-0.73665,0.00014,22.26859]
[1778527544513,33.17,82023.6,0.0,-0.73665,0.00014,22.26859]
[1778527544560,33.17,82023.6,0.0,-0.73665,0.00014,22.26859]
[1778527544577,33.17,82023.04,0.0,-0.73672,0.00014,22.26519]
[1778527548297,33.17,82020.73,0.0,-0.73705,0.00014,22.25054]
[1778527550590,33.17,82021.64,0.0,-0.73691,0.00014,22.2566]
[1778527550604,33.17,82021.64,0.0,-0.73691,0.00014,22.2566]
[1778527550642,33.17,82021.64,0.0,-0.73691,0.00014,22.2566]
[1778527550645,33.17,82020.32,0.0,-0.7371,0.00014,22.24828]
[1778527550815,33.17,82020.32,0.0,-0.7371,0.00014,22.24828]
[1778527556353,33.17,82021.49,0.0,-0.73691,0.00014,22.2566]
[1778527561390,33.18,82018.6,0.0,-0.73731,0.00014,22.23858]
[1778527562180,33.18,82018.6,0.0,-0.73731,0.00014,22.23858]
[1778527562218,33.18,82018.6,0.0,-0.73731,0.00014,22.23858]
[1778527562263,33.18,82018.6,0.0,-0.73731,0.00014,22.23858]
[1778527562314,33.18,82018.6,0.0,-0.73731,0.00014,22.23858]
[1778527562397,33.18,82018.05,0.0,-0.73739,0.00014,22.23514]
[1778527571460,33.18,82019.13,0.0,-0.7372,0.00014,22.24354]
[1778527575106,33.18,82019.11,0.0,-0.73719,0.00014,22.24387]
[1778527575158,33.18,82019.11,0.0,-0.73719,0.00014,22.24387]
[1778527575306,33.18,82019.11,0.0,-0.73719,0.00014,22.24387]
[1778527575488,33.19,82019.0,0.0,-0.7372,0.00014,22.24331]
[1778527581643,33.19,82019.57,0.0,-0.73711,0.00014,22.24749]
[1778527581695,33.19,82019.57,0.0,-0.73711,0.00014,22.24749]
[1778527581696,33.19,82019.57,0.0,-0.73711,0.00014,22.24749]
[1778527581810,33.19,82018.68,0.0,-0.73723,0.00014,22.24216]
[1778527582537,33.19,82018.67,0.0,-0.73723,0.00014,22.24226]
[1778527589586,33.19,82019.27,0.0,-0.73711,0.00014,22.24728]
[1778527590544,33.19,82019.27,0.0,-0.73711,0.00014,22.24728]
[1778527590558,33.19,82019.27,0.0,-0.73711,0.00014,22.24728]
[1778527590646,33.19,82019.2,0.0,-0.73712,0.00014,22.24698]
[1778527594414,33.19,82019.36,0.0,-0.73712,0.00014,22.24399]
[1778527594621,33.2,81986.25,0.0,-0.74187,0.00014,22.02733]
[1778527594788,33.2,81986.25,0.0,-0.74187,0.00014,22.02733]
[1778527594835,33.2,81986.25,0.0,-0.74187,0.00014,22.02733]
[1778527595628,33.2,81978.96,0.0,-0.74291,0.00014,21.97931]
[1778527597972,33.2,81978.4,0.0,-0.74298,0.00014,21.97563]
[1778527598612,33.2,81978.4,0.0,-0.74298,0.00014,21.97563]
[1778527598664,33.2,81978.4,0.0,-0.74298,0.00014,21.97563]
[1778527598666,33.2,81978.4,0.0,-0.74298,0.00014,21.97563]
[1778527598713,33.2,81978.32,0.0,-0.743,0.00014,21.97512]
[1778527599307,33.2,81978.32,0.0,-0.743,0.00014,21.97512]
[1778527599656,33.2,81985.05,0.0,-0.74204,0.00014,22.01953]
[1778527600663,33.2,81982.44,0.0,-0.74241,0.00014,22.00228]
[1778527603632,33.2,81982.82,0.0,-0.74236,0.00014,22.00474]
[1778527603688,33.2,81982.82,0.0,-0.74236,0.00014,22.00474]
[1778527603691,33.2,81982.64,0.0,-0.74238,0.00014,22.00353]
[1778527603809,33.2,81982.64,0.0,-0.74238,0.00014,22.00353]
[1778527604691,33.19,81985.15,0.0,-0.74202,0.00014,22.02005]
[1778527609726,33.2,81984.67,0.0,-0.74209,0.00014,22.0172]
[1778527612747,33.2,81982.65,0.0,-0.74237,0.00014,22.00406]
[1778527614015,33.2,81982.65,0.0,-0.74237,0.00014,22.00406]
[1778527614080,33.2,81982.65,0.0,-0.74237,0.00014,22.00406]
[1778527614183,33.2,81982.65,0.0,-0.74237,0.00014,22.00406]
[1778527614392,33.2,81982.65,0.0,-0.74237,0.00014,22.00406]
[1778527614525,33.2,81982.65,0.0,-0.74237,0.00014,22.00406]
[1778527614567,33.2,81982.65,0.0,-0.74237,0.00014,22.00406]
[1778527614626,33.2,81980.69,0.0,-0.74265,0.00014,21.99128]
[1778527615768,33.2,81985.13,0.0,-0.74201,0.00014,22.02064]
[1778527617573,33.2,81985.13,0.0,-0.74201,0.00014,22.02064]
[1778527617669,33.2,81985.13,0.0,-0.74201,0.00014,22.02064]
[1778527617745,33.2,81977.38,0.0,-0.74312,0.00014,21.96954]
[1778527617812,33.2,81977.38,0.0,-0.74312,0.00014,21.96954]
[1778527617892,33.2,81965.7,0.0,-0.74478,0.00014,21.8922]
[1778527618789,33.2,81962.87,0.0,-0.74518,0.00014,21.87348]
[1778527620803,33.2,81960.47,0.0,-0.74552,0.00014,21.85761]
[1778527621810,33.2,81954.95,0.0,-0.7463,0.00014,21.82088]
[1778527622817,33.2,81947.62,0.0,-0.74733,0.00014,21.77203]
[1778527623824,33.2,81949.85,0.0,-0.74702,0.00014,21.787]
[1778527624962,33.2,81949.85,0.0,-0.74702,0.00014,21.787]
[1778527624970,33.2,81949.85,0.0,-0.74702,0.00014,21.787]
[1778527625015,33.2,81949.85,0.0,-0.74702,0.00014,21.787]
[1778527625063,33.2,81946.97,0.0,-0.74742,0.00014,21.76784]
[1778527626074,33.2,81946.97,0.0,-0.74742,0.00014,21.76784]
[1778527626175,33.2,81947.72,0.0,-0.74731,0.00014,21.77293]
[1778527627446,33.2,81941.77,0.0,-0.74815,0.00014,21.73325]
[1778527629866,33.2,81944.06,0.0,-0.74782,0.00014,21.74886]
[1778527630873,33.2,81937.16,0.0,-0.7488,0.00014,21.70257]
[1778527633894,33.2,81934.42,0.0,-0.74919,0.00014,21.68406]
[1778527637922,33.2,81936.71,0.0,-0.74887,0.00014,21.69929]
[1778527638930,33.2,81934.57,0.0,-0.74917,0.00014,21.68489]
[1778527639936,33.2,81931.26,0.0,-0.74964,0.00014,21.66265]
[1778527640943,33.2,81923.81,0.0,-0.75068,0.00014,21.61254]
[1778527641950,33.2,81926.75,0.0,-0.75027,0.00014,21.63235]
[1778527643964,33.2,81919.5,0.0,-0.75129,0.00014,21.58346]
[1778527646985,33.2,81921.34,0.0,-0.75103,0.00014,21.59571]
[1778527649763,33.2,81922.8,0.0,-0.75083,0.00014,21.60558]
[1778527650073,33.2,81922.8,0.0,-0.75083,0.00014,21.60558]
[1778527650106,33.2,81924.98,0.0,-0.75052,0.00014,21.62025]
[1778527651014,33.2,81922.15,0.0,-0.75095,0.00014,21.59677]
[1778527656066,33.2,81903.58,0.0,-0.75355,0.00014,21.47143]
[1778527657073,33.2,81897.27,0.0,-0.75443,0.00014,21.4286]
[1778527661101,33.2,81898.39,0.0,-0.75427,0.00014,21.43623]
[1778527662110,33.2,81906.53,0.0,-0.75313,0.00014,21.49141]
[1778527664122,33.2,81901.84,0.0,-0.75379,0.00014,21.45951]
[1778527669157,33.2,81901.4,0.0,-0.75385,0.00014,21.45675]
[1778527672179,33.2,81896.23,0.0,-0.75456,0.00014,21.42195]
[1778527673186,33.2,81891.45,0.0,-0.75523,0.00014,21.38947]
[1778527678221,33.2,81891.73,0.0,-0.75518,0.00014,21.39163]
[1778527680235,33.2,81884.9,0.0,-0.75613,0.00014,21.34525]
[1778527681242,33.2,81878.24,0.0,-0.75705,0.00014,21.29992]
[1778527682414,33.2,81878.24,0.0,-0.75705,0.00014,21.29992]
[1778527682549,33.2,81878.24,0.0,-0.75705,0.00014,21.29992]
[1778527682560,33.2,81878.24,0.0,-0.75705,0.00014,21.29992]
[1778527682618,33.2,81881.42,0.0,-0.75661,0.00014,21.3218]
[1778527684263,33.2,81884.87,0.0,-0.75613,0.00014,21.3454]
[1778527685270,33.2,81888.5,0.0,-0.75562,0.00014,21.37023]
[1778527689298,33.2,81889.91,0.0,-0.75542,0.00014,21.38015]
[1778527694333,33.2,81885.07,0.0,-0.75608,0.00014,21.34753]
[1778527695340,33.2,81878.01,0.0,-0.75706,0.00014,21.29948]
[1778527700375,33.21,81877.16,0.0,-0.75717,0.00014,21.29421]
[1778527702389,33.21,81881.38,0.0,-0.75658,0.00014,21.32322]
[1778527707424,33.21,81880.82,0.0,-0.75665,0.00014,21.31976]
[1778527712459,33.21,81879.63,0.0,-0.75684,0.00014,21.30758]
[1778527717494,33.21,81879.77,0.0,-0.75681,0.00014,21.30886]
[1778527719508,33.21,81878.09,0.0,-0.75704,0.00014,21.29751]
[1778527720515,33.21,81874.02,0.0,-0.7576,0.00014,21.26977]
[1778527722529,33.21,81871.27,0.0,-0.75798,0.00014,21.25114]
[1778527723536,33.21,81869.6,0.0,-0.75821,0.00014,21.23982]
[1778527727564,33.21,81871.29,0.0,-0.75797,0.00014,21.25172]
[1778527729578,33.21,81870.08,0.0,-0.75813,0.00014,21.24345]
[1778527732599,33.21,81871.31,0.0,-0.75796,0.00014,21.25189]
[1778527736628,33.21,81869.85,0.0,-0.75816,0.00014,21.24185]
[1778527737635,33.21,81868.56,0.0,-0.75834,0.00014,21.23297]
[1778527740656,33.21,81865.58,0.0,-0.75876,0.00014,21.21246]
[1778527741663,33.21,81866.71,0.0,-0.7586,0.00014,21.22018]
[1778527742670,33.21,81865.48,0.0,-0.75877,0.00014,21.21173]
[1778527743678,33.21,81862.64,0.0,-0.75916,0.00014,21.19224]
[1778527744685,33.21,81854.05,0.0,-0.76035,0.00014,21.13327]
[1778527746699,33.21,81848.69,0.0,-0.76108,0.00014,21.09654]
[1778527748713,33.21,81850.23,0.0,-0.76086,0.00014,21.10736]
[1778527752741,33.21,81851.27,0.0,-0.76071,0.00014,21.1149]
[1778527757776,33.22,81851.59,0.0,-0.76066,0.00014,21.11756]
[1778527758783,33.22,81857.75,0.0,-0.75981,0.00014,21.16011]
[1778527759790,33.22,81868.01,0.0,-0.75839,0.00014,21.23066]
[1778527761804,33.22,81870.5,0.0,-0.75804,0.00014,21.24797]
[1778527762811,33.22,81872.35,0.0,-0.75778,0.00014,21.26073]
[1778527763818,33.22,81876.0,0.0,-0.75727,0.00014,21.28577]
[1778527764825,33.22,81874.02,0.0,-0.75755,0.00014,21.27231]
[1778527767846,33.22,81877.68,0.0,-0.75703,0.00014,21.29759]
[1778527771874,33.22,81879.16,0.0,-0.75685,0.00014,21.30373]
[1778527773888,33.22,81874.57,0.0,-0.75748,0.00014,21.27253]
[1778527775902,33.22,81872.06,0.0,-0.75783,0.00014,21.2555]
[1778527776909,33.22,81867.51,0.0,-0.75846,0.00014,21.22446]
[1778527779930,33.22,81866.15,0.0,-0.75864,0.00014,21.21549]
[1778527784965,33.22,81866.69,0.0,-0.75855,0.00014,21.21982]
[1778527785972,33.23,81869.77,0.0,-0.75812,0.00014,21.24102]
[1778527786979,33.23,81871.99,0.0,-0.75781,0.00014,21.2563]
[1778527788993,33.23,81873.59,0.0,-0.75759,0.00014,21.26738]
[1778527793021,33.23,81878.74,0.0,-0.75687,0.00014,21.3028]
[1778527795035,33.23,81880.62,0.0,-0.75661,0.00014,21.31566]
[1778527796042,33.23,81882.08,0.0,-0.7564,0.00014,21.32569]
[1778527799063,33.23,81884.92,0.0,-0.75601,0.00014,21.34522]
[1778527800070,33.23,81886.99,0.0,-0.75572,0.00014,21.35935]
[1778527801077,33.23,81885.16,0.0,-0.75597,0.00014,21.34692]
[1778527802084,33.23,81877.48,0.0,-0.75704,0.00014,21.29452]
[1778527803091,33.23,81881.18,0.0,-0.75652,0.00014,21.31974]
[1778527805106,33.23,81878.18,0.0,-0.75694,0.00014,21.29942]
[1778527810140,33.23,81877.3,0.0,-0.75705,0.00014,21.29388]
[1778527811147,33.23,81879.35,0.0,-0.75676,0.00014,21.30795]
[1778527812154,33.23,81883.03,0.0,-0.75625,0.00014,21.3331]
[1778527813161,33.23,81886.57,0.0,-0.75576,0.00014,21.35724]
[1778527814168,33.23,81888.0,0.0,-0.75556,0.00014,21.36699]
[1778527816182,33.23,81890.2,0.0,-0.75526,0.00014,21.38196]
[1778527817189,33.23,81892.88,0.0,-0.75488,0.00014,21.40016]
[1778527819323,33.23,81891.43,0.0,-0.75509,0.00014,21.39026]
[1778527820210,33.23,81887.88,0.0,-0.75558,0.00014,21.36612]
[1778527821217,33.23,81872.75,0.0,-0.75767,0.00014,21.263]
[1778527822224,33.23,81869.84,0.0,-0.75808,0.00014,21.24313]
[1778527823854,33.23,81871.2,0.0,-0.75789,0.00014,21.2525]
[1778527824238,33.23,81869.14,0.0,-0.75817,0.00014,21.23841]
[1778527826252,33.23,81870.31,0.0,-0.75801,0.00014,21.2465]
[1778527828266,33.23,81868.55,0.0,-0.75825,0.00014,21.23452]
[1778527829273,33.23,81865.86,0.0,-0.75862,0.00014,21.21616]
[1778527831287,33.23,81867.04,0.0,-0.75849,0.00014,21.21994]
[1778527835315,33.23,81871.8,0.0,-0.75782,0.00014,21.2527]
[1778527836322,33.23,81874.6,0.0,-0.75744,0.00014,21.27185]
[1778527841357,33.23,81875.92,0.0,-0.75726,0.00014,21.28083]
[1778527844378,33.23,81878.4,0.0,-0.75691,0.00014,21.29771]
[1778527845385,33.23,81876.25,0.0,-0.75721,0.00014,21.28311]
[1778527850420,33.23,81876.22,0.0,-0.75721,0.00014,21.28283]
[1778527853441,33.23,81873.52,0.0,-0.75759,0.00014,21.26433]
[1778527856462,33.23,81872.19,0.0,-0.75777,0.00014,21.25526]
[1778527857469,33.23,81868.4,0.0,-0.7583,0.00014,21.22936]
[1778527860490,33.23,81871.01,0.0,-0.75793,0.00014,21.24732]
[1778527861497,33.23,81869.69,0.0,-0.75812,0.00014,21.23832]
[1778527865526,33.23,81871.39,0.0,-0.75788,0.00014,21.25004]
[1778527866533,33.23,81881.72,0.0,-0.75645,0.00014,21.32054]
[1778527867540,33.23,81881.44,0.0,-0.75649,0.00014,21.31856]
[1778527869554,33.23,81883.36,0.0,-0.75623,0.00014,21.33151]
[1778527870563,33.23,81885.69,0.0,-0.7559,0.00014,21.3474]
[1778527874591,33.23,81880.76,0.0,-0.75658,0.00014,21.31389]
[1778527879626,33.23,81879.38,0.0,-0.75677,0.00014,21.30469]
[1778527882647,33.23,81875.3,0.0,-0.75733,0.00014,21.27703]
[1778527883654,33.23,81877.73,0.0,-0.757,0.00014,21.29356]
[1778527884661,33.23,81881.77,0.0,-0.75644,0.00014,21.32108]
[1778527885668,33.23,81889.52,0.0,-0.75536,0.00014,21.37389]
[1778527886675,33.23,81894.09,0.0,-0.75472,0.00014,21.40497]
[1778527887682,33.23,81897.77,0.0,-0.75421,0.00014,21.42992]
[1778527889696,33.23,81900.75,0.0,-0.7538,0.00014,21.44999]
[1778527890704,33.23,81903.2,0.0,-0.75346,0.00014,21.46652]
[1778527893725,33.23,81898.87,0.0,-0.7541,0.00014,21.4326]
[1778527894732,33.23,81893.82,0.0,-0.7548,0.00014,21.39837]
[1778527899767,33.23,81893.32,0.0,-0.75486,0.00014,21.39544]
[1778527904802,33.24,81895.99,0.0,-0.75448,0.00014,21.41396]
[1778527905809,33.24,81898.03,0.0,-0.75419,0.00014,21.42787]
[1778527906816,33.24,81902.17,0.0,-0.75362,0.00014,21.45597]
[1778527912859,33.24,81902.98,0.0,-0.7535,0.00014,21.46157]
[1778527917896,33.24,81903.41,0.0,-0.75344,0.00014,21.46457]
[1778527919910,33.24,81899.8,0.0,-0.75394,0.00014,21.44015]
[1778527920918,33.24,81897.72,0.0,-0.75423,0.00014,21.4261]
[1778527925952,33.24,81897.8,0.0,-0.75421,0.00014,21.42693]
[1778527930988,33.24,81898.12,0.0,-0.75416,0.00014,21.42938]
[1778527936023,33.24,81898.07,0.0,-0.75416,0.00014,21.42931]
[1778527940051,33.24,81894.75,0.0,-0.75462,0.00014,21.40702]
[1778527941058,33.24,81892.28,0.0,-0.75496,0.00014,21.39033]
[1778527943072,33.24,81894.61,0.0,-0.75464,0.00014,21.40633]
[1778527948107,33.24,81895.34,0.0,-0.75453,0.00014,21.41167]
[1778527953142,33.24,81894.8,0.0,-0.75462,0.00014,21.40393]
[1778527954149,33.24,81892.84,0.0,-0.7549,0.00014,21.39066]
[1778527959184,33.24,81892.49,0.0,-0.75494,0.00014,21.38846]
[1778527965226,33.24,81895.14,0.0,-0.75457,0.00014,21.40665]
[1778527969255,33.24,81897.04,0.0,-0.7543,0.00014,21.41971]
[1778527974290,33.25,81896.63,0.0,-0.75435,0.00014,21.41709]
[1778527979325,33.25,81896.03,0.0,-0.75443,0.00014,21.41319]
[1778527984360,33.25,81896.04,0.0,-0.75443,0.00014,21.41336]
[1778527990402,33.25,81888.36,0.0,-0.7555,0.00014,21.36135]
[1778527992416,33.25,81886.26,0.0,-0.75578,0.00014,21.34724]
[1778527996444,33.25,81884.23,0.0,-0.75606,0.00014,21.33383]
[1778527999465,33.25,81881.78,0.0,-0.75639,0.00014,21.31749]
[1778528000472,33.25,81873.68,0.0,-0.75751,0.00014,21.2624]
[1778528001479,33.25,81871.12,0.0,-0.75786,0.00014,21.24512]
[1778528004500,33.25,81869.87,0.0,-0.75802,0.00014,21.23705]
[1778528009535,33.25,81870.4,0.0,-0.75794,0.00014,21.24122]
[1778528014064,33.25,81869.2,0.0,-0.75812,0.00014,21.22901]
[1778528014570,33.25,81873.06,0.0,-0.75759,0.00014,21.25537]
[1778528019605,33.26,81873.33,0.0,-0.75755,0.00014,21.25741]
[1778528024641,33.26,81872.82,0.0,-0.75761,0.00014,21.25439]
[1778528029675,33.26,81874.07,0.0,-0.75743,0.00014,21.26314]
[1778528031689,33.26,81875.44,0.0,-0.75724,0.00014,21.27255]
[1778528033703,33.26,81873.78,0.0,-0.75747,0.00014,21.26129]
[1778528035717,33.26,81869.25,0.0,-0.75809,0.00014,21.23045]
[1778528036724,33.26,81864.76,0.0,-0.75871,0.00014,21.19983]
[1778528037731,33.26,81863.5,0.0,-0.75888,0.00014,21.19132]
[1778528041759,33.26,81857.35,0.0,-0.75972,0.00014,21.1497]
[1778528043773,33.26,81856.17,0.0,-0.75988,0.00014,21.14182]
[1778528045787,33.26,81857.22,0.0,-0.75973,0.00014,21.14929]
[1778528047801,33.26,81855.97,0.0,-0.75989,0.00014,21.14098]
[1778528052836,33.26,81855.54,0.0,-0.75994,0.00014,21.13869]
[1778528056867,33.27,81861.25,0.0,-0.75914,0.00014,21.17826]
[1778528061903,33.27,81861.09,0.0,-0.75915,0.00014,21.17791]
[1778528064924,33.27,81856.54,0.0,-0.75977,0.00014,21.14709]
[1778528065931,33.27,81855.43,0.0,-0.75992,0.00014,21.13963]
[1778528066938,33.27,81854.22,0.0,-0.76008,0.00014,21.13146]
[1778528068952,33.27,81853.27,0.0,-0.76021,0.00014,21.12521]
[1778528070966,33.27,81855.24,0.0,-0.75993,0.00014,21.139]
[1778528074996,33.27,81853.86,0.0,-0.76014,0.00014,21.12558]
[1778528079025,33.27,81852.9,0.0,-0.76026,0.00014,21.1195]
[1778528080032,33.27,81851.84,0.0,-0.76041,0.00014,21.11236]
[1778528081039,33.28,81850.66,0.0,-0.76057,0.00014,21.10439]
[1778528084060,33.28,81849.69,0.0,-0.76069,0.00014,21.09817]
[1778528086074,33.28,81852.25,0.0,-0.76033,0.00014,21.11603]
[1778528089095,33.28,81850.89,0.0,-0.76051,0.00014,21.1071]
[1778528092116,33.28,81847.96,0.0,-0.7609,0.00014,21.08737]
[1778528093123,33.28,81845.44,0.0,-0.76125,0.00014,21.07018]
[1778528096144,33.28,81843.26,0.0,-0.76154,0.00014,21.05564]
[1778528100172,33.28,81840.94,0.0,-0.76184,0.00014,21.04034]
[1778528100526,33.28,81840.94,0.0,-0.76184,0.00014,21.04034]
[1778528101179,33.28,81838.14,0.0,-0.76222,0.00014,21.02125]
[1778528102186,33.28,81840.6,0.0,-0.76188,0.00014,21.03838]
[1778528105207,33.29,81841.3,0.0,-0.76177,0.00014,21.04373]
[1778528107221,33.29,81839.62,0.0,-0.762,0.00014,21.0325]
[1778528108228,33.29,81838.79,0.0,-0.76211,0.00014,21.02697]
[1778528113263,33.29,81838.45,0.0,-0.76213,0.00014,21.02554]
[1778528116284,33.29,81839.2,0.0,-0.76202,0.00014,21.03124]
[1778528118298,33.29,81841.3,0.0,-0.76172,0.00014,21.04602]
[1778528122326,33.3,81838.88,0.0,-0.76204,0.00014,21.02998]
[1778528126355,33.3,81835.87,0.0,-0.76244,0.00014,21.00992]
[1778528128368,33.3,81834.8,0.0,-0.76258,0.00014,21.00295]
[1778528131389,33.3,81834.11,0.0,-0.76269,0.00014,20.99436]
[1778528135417,33.3,81840.94,0.0,-0.76174,0.00014,21.0422]
[1778528136424,33.3,81842.39,0.0,-0.76154,0.00014,21.05233]
[1778528138438,33.3,81846.02,0.0,-0.76104,0.00014,21.07757]
[1778528141459,33.31,81846.88,0.0,-0.76091,0.00014,21.08385]
[1778528146501,33.31,81847.07,0.0,-0.76087,0.00014,21.08602]
[1778528147508,33.31,81854.05,0.0,-0.7599,0.00014,21.13421]
[1778528148515,33.31,81851.06,0.0,-0.76031,0.00014,21.11401]
[1778528153550,33.31,81852.4,0.0,-0.76009,0.00014,21.12474]
[1778528154557,33.32,81860.71,0.0,-0.75894,0.00014,21.1819]
[1778528156571,33.32,81862.08,0.0,-0.75874,0.00014,21.19174]
[1778528157578,33.32,81860.56,0.0,-0.75895,0.00014,21.18158]
[1778528162613,33.32,81861.03,0.0,-0.75886,0.00014,21.18599]
[1778528163620,33.32,81858.71,0.0,-0.75917,0.00014,21.17037]
[1778528164341,33.32,81858.71,0.0,-0.75917,0.00014,21.17037]
[1778528165634,33.32,81861.59,0.0,-0.75877,0.00014,21.19055]
[1778528170670,33.33,81860.71,0.0,-0.75886,0.00014,21.18571]
[1778528172684,33.33,81862.24,0.0,-0.75864,0.00014,21.19662]
[1778528176712,33.33,81864.75,0.0,-0.75828,0.00014,21.21462]
[1778528179733,33.33,81869.43,0.0,-0.75762,0.00014,21.24718]
[1778528180740,33.33,81870.69,0.0,-0.75744,0.00014,21.25595]
[1778528185775,33.34,81872.3,0.0,-0.7572,0.00014,21.26781]
[1778528187790,33.34,81870.42,0.0,-0.75745,0.00014,21.25537]
[1778528190811,33.34,81869.21,0.0,-0.75761,0.00014,21.24773]
[1778528192825,33.34,81866.53,0.0,-0.758,0.00014,21.22549]
[1778528197860,33.34,81866.79,0.0,-0.75794,0.00014,21.22844]
[1778528200881,33.35,81865.55,0.0,-0.7581,0.00014,21.22062]
[1778528205916,33.35,81867.48,0.0,-0.75781,0.00014,21.23492]
[1778528206925,33.35,81870.76,0.0,-0.75735,0.00014,21.25747]
[1778528207930,33.35,81873.17,0.0,-0.75701,0.00014,21.27407]
[1778528210951,33.35,81881.11,0.0,-0.7559,0.00014,21.32851]
[1778528211958,33.35,81882.67,0.0,-0.75568,0.00014,21.33926]
[1778528213972,33.35,81886.41,0.0,-0.75516,0.00014,21.36489]
[1778528216993,33.36,81885.04,0.0,-0.75534,0.00014,21.35613]
[1778528219007,33.36,81895.93,0.0,-0.75382,0.00014,21.43009]
[1778528220018,33.36,81898.13,0.0,-0.75351,0.00014,21.4451]
[1778528222029,33.36,81897.69,0.0,-0.75357,0.00014,21.44231]
[1778528227064,33.36,81898.04,0.0,-0.7535,0.00014,21.44533]
[1778528231092,33.36,81903.66,0.0,-0.75271,0.00014,21.4839]
[1778528232099,33.36,81905.99,0.0,-0.75238,0.00014,21.49968]
[1778528233106,33.36,81908.35,0.0,-0.75205,0.00014,21.51562]
[1778528234113,33.36,81910.27,0.0,-0.75178,0.00014,21.52865]
[1778528235120,33.36,81903.58,0.0,-0.75271,0.00014,21.48378]
[1778528237134,33.36,81901.17,0.0,-0.75304,0.00014,21.46774]
[1778528242169,33.37,81900.84,0.0,-0.75308,0.00014,21.46605]
[1778528244184,33.37,81899.02,0.0,-0.75332,0.00014,21.454]
[1778528246198,33.37,81894.59,0.0,-0.75393,0.00014,21.42435]
[1778528248212,33.37,81897.37,0.0,-0.75354,0.00014,21.44339]
[1778528249219,33.37,81903.91,0.0,-0.75263,0.00014,21.48756]
[1778528253247,33.37,81902.32,0.0,-0.75287,0.00014,21.47282]
[1778528258282,33.37,81902.18,0.0,-0.75288,0.00014,21.47241]
[1778528263317,33.37,81902.38,0.0,-0.75284,0.00014,21.47431]
[1778528270367,33.38,81903.33,0.0,-0.75269,0.00014,21.48153]
[1778528275402,33.38,81901.44,0.0,-0.75294,0.00014,21.46938]
[1778528276409,33.38,81897.52,0.0,-0.75349,0.00014,21.44311]
[1778528281444,33.38,81896.86,0.0,-0.75356,0.00014,21.43944]
[1778528286479,33.38,81897.25,0.0,-0.75349,0.00014,21.44282]
[1778528288494,33.38,81899.59,0.0,-0.75316,0.00014,21.45887]
[1778528293529,33.39,81899.31,0.0,-0.75318,0.00014,21.45762]
[1778528295543,33.39,81901.87,0.0,-0.75282,0.00014,21.4751]
[1778528297557,33.39,81899.85,0.0,-0.7531,0.00014,21.46173]
[1778528302592,33.39,81901.14,0.0,-0.75291,0.00014,21.47101]
[1778528307627,33.39,81900.18,0.0,-0.75303,0.00014,21.46511]
[1778528312662,33.39,81900.01,0.0,-0.75307,0.00014,21.46011]
[1778528316690,33.39,81903.67,0.0,-0.75255,0.00014,21.48518]
[1778528317697,33.39,81901.8,0.0,-0.75281,0.00014,21.47269]
[1778528319711,33.4,81898.82,0.0,-0.75322,0.00014,21.45285]
[1778528322732,33.4,81889.76,0.0,-0.75447,0.00014,21.39214]
[1778528323739,33.4,81887.91,0.0,-0.75472,0.00014,21.37984]
[1778528326760,33.4,81890.05,0.0,-0.75441,0.00014,21.39491]
[1778528328774,33.4,81891.91,0.0,-0.75415,0.00014,21.40785]
[1778528331795,33.4,81894.56,0.0,-0.75377,0.00014,21.42627]
[1778528336830,33.4,81895.53,0.0,-0.75361,0.00014,21.43368]
[1778528338844,33.41,81897.63,0.0,-0.75331,0.00014,21.44816]
[1778528343879,33.41,81897.88,0.0,-0.75326,0.00014,21.4506]
[1778528348914,33.41,81896.88,0.0,-0.75339,0.00014,21.44465]
[1778528353949,33.41,81887.97,0.0,-0.7546,0.00014,21.38542]
[1778528354956,33.41,81884.02,0.0,-0.75515,0.00014,21.35898]
[1778528356970,33.42,81882.11,0.0,-0.7554,0.00014,21.3466]
[1778528357977,33.42,81890.75,0.0,-0.7542,0.00014,21.40521]
[1778528358984,33.42,81893.04,0.0,-0.75387,0.00014,21.42086]
[1778528359991,33.42,81896.92,0.0,-0.75333,0.00014,21.44718]
[1778528360998,33.42,81898.78,0.0,-0.75307,0.00014,21.45985]
[1778528362005,33.42,81896.82,0.0,-0.75334,0.00014,21.44694]
[1778528367040,33.42,81896.89,0.0,-0.7533,0.00014,21.44882]
[1778528368047,33.42,81898.84,0.0,-0.75302,0.00014,21.46222]
[1778528369054,33.43,81904.64,0.0,-0.75221,0.00014,21.50149]
[1778528373082,33.43,81906.18,0.0,-0.752,0.00014,21.50847]
[1778528376108,33.43,81909.07,0.0,-0.75158,0.00014,21.52858]
[1778528377114,33.43,81921.52,0.0,-0.74984,0.00014,21.61213]
[1778528378121,33.43,81925.03,0.0,-0.74934,0.00014,21.63586]
[1778528379128,33.43,81924.67,0.0,-0.74938,0.00014,21.63369]
[1778528380097,33.43,81924.67,0.0,-0.74938,0.00014,21.63369]
[1778528381142,33.44,81919.65,0.0,-0.75008,0.00014,21.60061]
[1778528386177,33.44,81920.35,0.0,-0.74995,0.00014,21.60639]
[1778528390205,33.44,81912.9,0.0,-0.75098,0.00014,21.55749]
[1778528395240,33.45,81912.55,0.0,-0.751,0.00014,21.55644]
[1778528397254,33.45,81914.97,0.0,-0.75065,0.00014,21.57314]
[1778528399268,33.45,81918.16,0.0,-0.75019,0.00014,21.59516]
[1778528404303,33.45,81919.91,0.0,-0.74992,0.00014,21.60784]
[1778528406317,33.45,81923.27,0.0,-0.74944,0.00014,21.63051]
[1778528407324,33.46,81926.63,0.0,-0.74896,0.00014,21.65337]
[1778528412359,33.46,81926.98,0.0,-0.74889,0.00014,21.65673]
[1778528415380,33.46,81929.01,0.0,-0.74859,0.00014,21.67081]
[1778528418401,33.46,81944.25,0.0,-0.74644,0.00014,21.77244]
[1778528418909,33.46,81944.25,0.0,-0.74644,0.00014,21.77244]
[1778528419409,33.46,81940.99,0.0,-0.7469,0.00014,21.75104]
[1778528421423,33.47,81943.1,0.0,-0.74659,0.00014,21.76538]
[1778528426458,33.47,81943.76,0.0,-0.74648,0.00014,21.77062]
[1778528427469,33.47,81947.14,0.0,-0.746,0.00014,21.79312]
[1778528428671,33.47,81948.05,0.0,-0.74587,0.00014,21.79928]
[1778528429482,33.47,81945.71,0.0,-0.7462,0.00014,21.78397]
[1778528434517,33.47,81945.95,0.0,-0.74617,0.00014,21.78195]
[1778528439554,33.48,81945.97,0.0,-0.74615,0.00014,21.78287]
[1778528441568,33.48,81950.4,0.0,-0.74552,0.00014,21.81241]
[1778528443582,33.48,81953.55,0.0,-0.74507,0.00014,21.83342]
[1778528444589,33.48,81963.82,0.0,-0.74362,0.00014,21.90116]
[1778528446603,33.48,81967.26,0.0,-0.74312,0.00014,21.92406]
[1778528451638,33.48,81967.7,0.0,-0.74304,0.00014,21.92792]
[1778528452645,33.48,81965.53,0.0,-0.74334,0.00014,21.91388]
[1778528456675,33.49,81960.57,0.0,-0.74403,0.00014,21.88216]
[1778528459696,33.49,81955.87,0.0,-0.74467,0.00014,21.852]
[1778528460703,33.49,81953.15,0.0,-0.74505,0.00014,21.83434]
[1778528465738,33.49,81953.82,0.0,-0.74493,0.00014,21.84004]
[1778528470773,33.5,81943.33,0.0,-0.74638,0.00014,21.77207]
[1778528472787,33.5,81941.22,0.0,-0.74666,0.00014,21.75864]
[1778528477822,33.5,81938.81,0.0,-0.74697,0.00014,21.74402]
[1778528480843,33.51,81940.79,0.0,-0.74668,0.00014,21.75776]
[1778528485879,33.51,81937.24,0.0,-0.74716,0.00014,21.7352]
[1778528486886,33.51,81929.62,0.0,-0.74822,0.00014,21.68494]
[1778528491923,33.51,81927.26,0.0,-0.74856,0.00014,21.66616]
[1778528497965,33.52,81926.93,0.0,-0.74857,0.00014,21.66556]
[1778528503000,33.52,81926.72,0.0,-0.74857,0.00014,21.66545]
[1778528506021,33.53,81931.41,0.0,-0.7479,0.00014,21.69729]
[1778528511056,33.53,81932.27,0.0,-0.74775,0.00014,21.70402]
[1778528516091,33.53,81931.99,0.0,-0.74777,0.00014,21.70316]
[1778528518105,33.53,81926.48,0.0,-0.74853,0.00014,21.66705]
[1778528519112,33.53,81921.3,0.0,-0.74925,0.00014,21.6329]
[1778528524151,33.54,81920.22,0.0,-0.74937,0.00014,21.62711]
[1778528525160,33.54,81922.49,0.0,-0.74905,0.00014,21.64245]
[1778528530195,33.54,81923.59,0.0,-0.74887,0.00014,21.65098]
[1778528535230,33.55,81923.29,0.0,-0.74888,0.00014,21.65015]
[1778528540265,33.55,81925.26,0.0,-0.74858,0.00014,21.66433]
[1778528541272,33.55,81928.12,0.0,-0.74818,0.00014,21.6835]
[1778528543286,33.55,81931.72,0.0,-0.74767,0.00014,21.7077]
[1778528544293,33.55,81929.7,0.0,-0.74795,0.00014,21.69452]
[1778528551342,33.56,81930.14,0.0,-0.74789,0.00014,21.69426]
[1778528552349,33.56,81932.09,0.0,-0.74761,0.00014,21.70733]
[1778528557384,33.56,81935.37,0.0,-0.74713,0.00014,21.72984]
[1778528562419,33.56,81936.22,0.0,-0.747,0.00014,21.73616]
[1778528563018,33.56,81936.22,0.0,-0.747,0.00014,21.73616]
[1778528563591,33.56,81936.22,0.0,-0.747,0.00014,21.73616]
[1778528563680,33.56,81996.9,0.0,-0.73842,0.00014,22.13263]
[1778528564667,33.56,81996.9,0.0,-0.73842,0.00014,22.13263]
[1778528564678,33.56,82033.82,0.0,-0.73313,0.00014,22.36927]
[1778528565382,33.56,82033.82,0.0,-0.73313,0.00014,22.36927]
[1778528565593,33.56,82033.82,0.0,-0.73313,0.00014,22.36927]
[1778528565665,33.56,82050.04,0.0,-0.73079,0.00014,22.47236]
[1778528566061,33.56,82050.04,0.0,-0.73079,0.00014,22.47236]
[1778528566474,33.56,82050.04,0.0,-0.73079,0.00014,22.47236]
[1778528566532,33.56,82064.36,0.0,-0.72872,0.00015,22.56268]
[1778528566828,33.56,82064.36,0.0,-0.72872,0.00015,22.56268]
[1778528567110,33.56,82064.36,0.0,-0.72872,0.00015,22.56268]
[1778528567181,33.56,82064.36,0.0,-0.72872,0.00015,22.56268]
[1778528567501,33.56,82064.36,0.0,-0.72872,0.00015,22.56268]
[1778528567557,33.57,82071.23,0.0,-0.72772,0.00015,22.60597]
[1778528569491,33.56,82075.35,0.0,-0.72713,0.00015,22.63143]
[1778528571506,33.56,82061.92,0.0,-0.72908,0.00014,22.54687]
[1778528572514,33.56,82063.41,0.0,-0.72887,0.00015,22.55615]
[1778528577549,33.56,82053.24,0.0,-0.73034,0.00014,22.4922]
[1778528580571,33.57,82051.04,0.0,-0.73064,0.00014,22.47888]
[1778528581578,33.57,82047.5,0.0,-0.73115,0.00014,22.45648]
[1778528585611,33.57,82042.92,0.0,-0.7318,0.00014,22.42823]
[1778528586618,33.57,82031.76,0.0,-0.7334,0.00014,22.35747]
[1778528587625,33.57,82025.77,0.0,-0.73426,0.00014,22.3194]
[1778528590646,33.57,82029.34,0.0,-0.73373,0.00014,22.34272]
[1778528591653,33.57,82034.5,0.0,-0.73299,0.00014,22.37577]
[1778528596688,33.57,82034.89,0.0,-0.73291,0.00014,22.37896]
[1778528597791,33.58,82034.34,0.0,-0.73299,0.00014,22.37561]
[1778528597812,33.58,82034.34,0.0,-0.73299,0.00014,22.37561]
[1778528597840,33.58,82034.34,0.0,-0.73299,0.00014,22.37561]
[1778528597845,33.58,82034.34,0.0,-0.73299,0.00014,22.37561]
[1778528599500,33.58,82033.84,0.0,-0.73306,0.00014,22.37257]
[1778528599508,33.58,82033.84,0.0,-0.73306,0.00014,22.37257]
[1778528599571,33.58,82033.84,0.0,-0.73306,0.00014,22.37257]
[1778528599691,33.58,82033.84,0.0,-0.73306,0.00014,22.37257]
[1778528600716,33.58,82029.68,0.0,-0.73365,0.00014,22.34638]
[1778528602599,33.58,82029.33,0.0,-0.73369,0.00014,22.34433]
[1778528602635,33.58,82029.33,0.0,-0.73369,0.00014,22.34433]
[1778528602651,33.58,82029.33,0.0,-0.73369,0.00014,22.34433]
[1778528602813,33.58,82028.85,0.0,-0.73376,0.00014,22.34143]
[1778528605604,33.58,82028.1,0.0,-0.73386,0.00014,22.33698]
[1778528605686,33.58,82028.1,0.0,-0.73386,0.00014,22.33698]
[1778528605812,33.58,82028.16,0.0,-0.73385,0.00014,22.33753]
[1778528607765,33.58,82036.35,0.0,-0.73266,0.00014,22.39001]
[1778528608772,33.58,82042.16,0.0,-0.73182,0.00014,22.42716]
[1778528611793,33.58,82037.42,0.0,-0.73251,0.00014,22.39342]
[1778528612930,33.59,82039.99,0.0,-0.73214,0.00014,22.40999]
[1778528612967,33.59,82039.99,0.0,-0.73214,0.00014,22.40999]
[1778528613037,33.59,82039.99,0.0,-0.73214,0.00014,22.40999]
[1778528613068,33.59,82039.99,0.0,-0.73214,0.00014,22.40999]
[1778528613586,33.59,82039.99,0.0,-0.73214,0.00014,22.40999]
[1778528613627,33.59,82039.99,0.0,-0.73214,0.00014,22.40999]
[1778528613812,33.59,82037.93,0.0,-0.73243,0.00014,22.39716]
[1778528614643,33.59,82037.93,0.0,-0.73243,0.00014,22.39716]
[1778528614679,33.59,82037.93,0.0,-0.73243,0.00014,22.39716]
[1778528614697,33.59,82037.93,0.0,-0.73243,0.00014,22.39716]
[1778528614811,33.59,82037.93,0.0,-0.73243,0.00014,22.39716]
[1778528615822,33.59,82032.27,0.0,-0.73323,0.00014,22.36171]
[1778528618843,33.59,82026.25,0.0,-0.73408,0.00014,22.3239]
[1778528620004,33.59,82026.25,0.0,-0.73408,0.00014,22.3239]
[1778528620060,33.59,82026.25,0.0,-0.73408,0.00014,22.3239]
[1778528620062,33.59,82026.25,0.0,-0.73408,0.00014,22.3239]
[1778528620311,33.59,82026.25,0.0,-0.73408,0.00014,22.3239]
[1778528625893,33.6,82026.38,0.0,-0.73403,0.00014,22.32603]
[1778528627908,33.6,82032.53,0.0,-0.73314,0.00014,22.36562]
[1778528629074,33.6,82032.53,0.0,-0.73314,0.00014,22.36562]
[1778528629098,33.6,82032.53,0.0,-0.73314,0.00014,22.36562]
[1778528629106,33.6,82032.53,0.0,-0.73314,0.00014,22.36562]
[1778528629316,33.6,82032.53,0.0,-0.73314,0.00014,22.36562]
[1778528635142,33.6,82031.26,0.0,-0.73328,0.00014,22.35921]
[1778528635195,33.6,82031.26,0.0,-0.73328,0.00014,22.35921]
[1778528635312,33.6,82031.26,0.0,-0.73328,0.00014,22.35921]
[1778528638984,33.61,82027.17,0.0,-0.73384,0.00014,22.3346]
[1778528639959,33.61,82027.17,0.0,-0.73384,0.00014,22.3346]
[1778528640019,33.61,82027.17,0.0,-0.73384,0.00014,22.3346]
[1778528640059,33.61,82027.17,0.0,-0.73384,0.00014,22.3346]
[1778528642005,33.61,82018.07,0.0,-0.73513,0.00014,22.27704]
[1778528643012,33.61,82011.42,0.0,-0.73608,0.00014,22.23469]
[1778528646368,33.61,82011.92,0.0,-0.73599,0.00014,22.23842]
[1778528646490,33.61,82011.92,0.0,-0.73599,0.00014,22.23842]
[1778528646497,33.61,82011.92,0.0,-0.73599,0.00014,22.23842]
[1778528646561,33.61,82011.92,0.0,-0.73599,0.00014,22.23842]
[1778528650390,33.62,82008.92,0.0,-0.7364,0.00014,22.22023]
[1778528650442,33.62,82008.92,0.0,-0.7364,0.00014,22.22023]
[1778528650560,33.62,82008.92,0.0,-0.7364,0.00014,22.22023]
[1778528656104,33.62,82010.33,0.0,-0.73615,0.00014,22.23111]
[1778528659182,33.63,82010.46,0.0,-0.73612,0.00014,22.23247]
[1778528659253,33.63,82010.46,0.0,-0.73612,0.00014,22.23247]
[1778528659313,33.63,82010.46,0.0,-0.73612,0.00014,22.23247]
[1778528665167,33.63,82007.94,0.0,-0.73644,0.00014,22.21816]
[1778528667267,33.63,82007.62,0.0,-0.73648,0.00014,22.21639]
[1778528667310,33.63,82007.62,0.0,-0.73648,0.00014,22.21639]
[1778528667318,33.63,82007.62,0.0,-0.73648,0.00014,22.21639]
[1778528667319,33.63,82007.62,0.0,-0.73648,0.00014,22.21639]
[1778528669563,33.64,82007.75,0.0,-0.73645,0.00014,22.21778]
[1778528669760,33.64,82007.75,0.0,-0.73645,0.00014,22.21778]
[1778528669811,33.64,82007.75,0.0,-0.73645,0.00014,22.21778]
[1778528672770,33.64,82010.62,0.0,-0.73605,0.00014,22.2326]
[1778528672812,33.64,82010.62,0.0,-0.73605,0.00014,22.2326]
[1778528672877,33.64,82016.04,0.0,-0.73526,0.00014,22.26779]
[1778528673075,33.64,82016.04,0.0,-0.73526,0.00014,22.26779]
[1778528678258,33.64,82012.95,0.0,-0.73568,0.00014,22.24907]
[1778528680019,33.64,82012.04,0.0,-0.7358,0.00014,22.24348]
[1778528680068,33.64,82012.04,0.0,-0.7358,0.00014,22.24348]
[1778528680230,33.64,82012.04,0.0,-0.7358,0.00014,22.24348]
[1778528686314,33.65,82010.75,0.0,-0.73595,0.00014,22.23681]
[1778528688328,33.65,81998.76,0.0,-0.73765,0.00014,22.16035]
[1778528689335,33.65,81988.96,0.0,-0.73904,0.00014,22.09736]
[1778528692581,33.65,81987.28,0.0,-0.73927,0.00014,22.08693]
[1778528692632,33.65,81987.28,0.0,-0.73927,0.00014,22.08693]
[1778528692634,33.65,81987.28,0.0,-0.73927,0.00014,22.08693]
[1778528692812,33.65,81987.28,0.0,-0.73927,0.00014,22.08693]
[1778528696539,33.66,81987.49,0.0,-0.73922,0.00014,22.08912]
[1778528696566,33.66,81987.49,0.0,-0.73922,0.00014,22.08912]
[1778528696581,33.66,81987.49,0.0,-0.73922,0.00014,22.08912]
[1778528696629,33.66,81987.49,0.0,-0.73922,0.00014,22.08912]
[1778528698777,33.66,81989.69,0.0,-0.7389,0.00014,22.10374]
[1778528698817,33.66,81989.69,0.0,-0.7389,0.00014,22.10374]
[1778528698828,33.66,81989.69,0.0,-0.7389,0.00014,22.10374]
[1778528700357,33.66,81989.99,0.0,-0.73885,0.00014,22.10605]
[1778528700409,33.66,81989.99,0.0,-0.73885,0.00014,22.10605]
[1778528700559,33.66,81989.99,0.0,-0.73885,0.00014,22.10605]
[1778528703093,33.66,81989.68,0.0,-0.73888,0.00014,22.10463]
[1778528703146,33.66,81989.68,0.0,-0.73888,0.00014,22.10463]
[1778528703314,33.66,81989.68,0.0,-0.73888,0.00014,22.10463]
[1778528708468,33.67,81990.02,0.0,-0.7388,0.00014,22.10795]
[1778528712089,33.67,81992.75,0.0,-0.7384,0.00014,22.12608]
[1778528712120,33.67,81992.75,0.0,-0.7384,0.00014,22.12608]
[1778528712141,33.67,81992.75,0.0,-0.7384,0.00014,22.12608]
[1778528712311,33.67,81992.75,0.0,-0.7384,0.00014,22.12608]
[1778528717531,33.67,81996.78,0.0,-0.73781,0.00014,22.15291]
[1778528722566,33.67,81992.01,0.0,-0.73847,0.00014,22.12292]
[1778528724588,33.67,81988.9,0.0,-0.73891,0.00014,22.10303]
[1778528724601,33.67,81988.9,0.0,-0.73891,0.00014,22.10303]
[1778528724640,33.67,81988.9,0.0,-0.73891,0.00014,22.10303]
[1778528724811,33.67,81988.9,0.0,-0.73891,0.00014,22.10303]
[1778528730622,33.68,81987.46,0.0,-0.73908,0.00014,22.09512]
[1778528735657,33.68,81988.7,0.0,-0.73891,0.00014,22.09995]
[1778528736664,33.68,81971.65,0.0,-0.74132,0.00014,21.98979]
[1778528737671,33.68,81971.86,0.0,-0.74129,0.00014,21.99135]
[1778528739355,33.68,81972.02,0.0,-0.74126,0.00014,21.99259]
[1778528739560,33.68,81972.02,0.0,-0.74126,0.00014,21.99259]
[1778528739590,33.68,81972.02,0.0,-0.74126,0.00014,21.99259]
[1778528739640,33.68,81972.02,0.0,-0.74126,0.00014,21.99259]
[1778528741792,33.69,81972.62,0.0,-0.74117,0.00014,21.99688]
[1778528741809,33.69,81972.62,0.0,-0.74117,0.00014,21.99688]
[1778528741844,33.69,81972.62,0.0,-0.74117,0.00014,21.99688]
[1778528747741,33.69,81971.57,0.0,-0.74129,0.00014,21.99125]
[1778528749345,33.69,81971.47,0.0,-0.7413,0.00014,21.99088]
[1778528749398,33.69,81971.47,0.0,-0.7413,0.00014,21.99088]
[1778528749459,33.69,81971.47,0.0,-0.7413,0.00014,21.99088]
[1778528749564,33.69,81971.47,0.0,-0.7413,0.00014,21.99088]
[1778528754790,33.7,81971.79,0.0,-0.74122,0.00014,21.99433]
[1778528760832,33.7,81972.56,0.0,-0.74108,0.00014,22.00051]
[1778528766024,33.7,81972.81,0.0,-0.74103,0.00014,22.00291]
[1778528766027,33.7,81972.81,0.0,-0.74103,0.00014,22.00291]
[1778528766061,33.7,81972.81,0.0,-0.74103,0.00014,22.00291]
[1778528766076,33.7,81972.81,0.0,-0.74103,0.00014,22.00291]
[1778528769896,33.71,81980.75,0.0,-0.73989,0.00014,22.05504]
[1778528770904,33.71,81986.83,0.0,-0.73902,0.00014,22.09459]
[1778528771882,33.71,81986.83,0.0,-0.73902,0.00014,22.09459]
[1778528771891,33.71,81986.83,0.0,-0.73902,0.00014,22.09459]
[1778528771912,33.71,81986.83,0.0,-0.73902,0.00014,22.09459]
[1778528772065,33.71,81986.47,0.0,-0.73907,0.00014,22.09236]
[1778528774932,33.71,81982.27,0.0,-0.73966,0.00014,22.06557]
[1778528779967,33.71,81982.77,0.0,-0.73956,0.00014,22.06985]
[1778528781506,33.71,81981.29,0.0,-0.73977,0.00014,22.06053]
[1778528781553,33.71,81981.29,0.0,-0.73977,0.00014,22.06053]
[1778528781558,33.71,81981.29,0.0,-0.73977,0.00014,22.06053]
[1778528781811,33.71,81981.29,0.0,-0.73977,0.00014,22.06053]
[1778528787016,33.72,81982.01,0.0,-0.73963,0.00014,22.06659]
[1778528791749,33.72,81981.86,0.0,-0.73964,0.00014,22.06633]
[1778528791776,33.72,81981.86,0.0,-0.73964,0.00014,22.06633]
[1778528791802,33.72,81981.86,0.0,-0.73964,0.00014,22.06633]
[1778528791810,33.72,81981.86,0.0,-0.73964,0.00014,22.06633]
[1778528792416,33.72,81981.85,0.0,-0.73966,0.00014,22.06236]
[1778528792469,33.72,81981.85,0.0,-0.73966,0.00014,22.06236]
[1778528792561,33.72,81981.85,0.0,-0.73966,0.00014,22.06236]
[1778528798094,33.73,81980.4,0.0,-0.73983,0.00014,22.05445]
[1778528803129,33.73,81981.09,0.0,-0.73971,0.00014,22.0601]
[1778528808227,33.73,81980.76,0.0,-0.73973,0.00014,22.05893]
[1778528808280,33.73,81980.76,0.0,-0.73973,0.00014,22.05893]
[1778528808310,33.73,81980.76,0.0,-0.73973,0.00014,22.05893]
[1778528813546,33.74,81982.62,0.0,-0.73944,0.00014,22.07211]
[1778528813559,33.74,81982.62,0.0,-0.73944,0.00014,22.07211]
[1778528820249,33.75,81981.85,0.0,-0.73951,0.00014,22.069]
[1778528822226,33.75,81982.36,0.0,-0.73943,0.00014,22.07252]
[1778528822280,33.75,81982.36,0.0,-0.73943,0.00014,22.07252]
[1778528822310,33.75,81982.36,0.0,-0.73943,0.00014,22.07252]
[1778528828305,33.75,81981.74,0.0,-0.73948,0.00014,22.07012]
[1778528834965,33.76,81981.69,0.0,-0.73947,0.00014,22.07071]
[1778528835018,33.76,81981.69,0.0,-0.73947,0.00014,22.07071]
[1778528835060,33.76,81982.18,0.0,-0.73938,0.00014,22.07457]
[1778528840746,33.76,81981.97,0.0,-0.73938,0.00014,22.0744]
[1778528840798,33.76,81981.97,0.0,-0.73938,0.00014,22.0744]
[1778528840799,33.76,81981.97,0.0,-0.73938,0.00014,22.0744]
[1778528840846,33.76,81983.03,0.0,-0.73922,0.00014,22.0818]
[1778528841099,33.76,81983.03,0.0,-0.73922,0.00014,22.0818]
[1778528842109,33.76,81982.81,0.0,-0.73925,0.00014,22.08038]
[1778528842170,33.76,81982.81,0.0,-0.73925,0.00014,22.08038]
[1778528842403,33.77,81982.08,0.0,-0.73935,0.00014,22.07596]
[1778528843074,33.77,81982.08,0.0,-0.73935,0.00014,22.07596]
[1778528843410,33.77,81983.79,0.0,-0.7391,0.00014,22.08729]
[1778528848445,33.77,81985.2,0.0,-0.73886,0.00014,22.09798]
[1778528853480,33.78,81986.03,0.0,-0.73874,0.00014,22.10064]
[1778528858515,33.78,81986.02,0.0,-0.7387,0.00014,22.10224]
[1778528863550,33.79,81985.65,0.0,-0.73871,0.00014,22.10149]
[1778528868585,33.8,81985.79,0.0,-0.73866,0.00014,22.104]
[1778528869601,33.8,81998.41,0.0,-0.73686,0.00014,22.18515]
[1778528870210,33.8,81998.41,0.0,-0.73686,0.00014,22.18515]
[1778528870261,33.8,81998.41,0.0,-0.73686,0.00014,22.18515]
[1778528870541,33.8,81998.41,0.0,-0.73686,0.00014,22.18515]
[1778528870599,33.8,82001.13,0.0,-0.73647,0.00014,22.2028]
[1778528873259,33.8,82000.69,0.0,-0.73652,0.00014,22.20057]
[1778528873476,33.8,82000.69,0.0,-0.73652,0.00014,22.20057]
[1778528873620,33.8,82002.38,0.0,-0.73627,0.00014,22.21159]
[1778528874627,33.8,82006.01,0.0,-0.73575,0.00014,22.23494]
[1778528876641,33.8,82003.09,0.0,-0.73615,0.00014,22.21686]
[1778528877648,33.8,81999.15,0.0,-0.73671,0.00014,22.192]
[1778528879331,33.81,81999.7,0.0,-0.73662,0.00014,22.19582]
[1778528879382,33.81,81999.7,0.0,-0.73661,0.00014,22.19616]
[1778528883034,33.81,82004.03,0.0,-0.73597,0.00014,22.22483]
[1778528883690,33.81,82001.32,0.0,-0.73636,0.00014,22.20755]
[1778528884697,33.81,81995.0,0.0,-0.73725,0.00014,22.16749]
[1778528886711,33.81,81992.32,0.0,-0.73761,0.00014,22.15096]
[1778528891747,33.82,81986.72,0.0,-0.73837,0.00014,22.11663]
[1778528892754,33.82,81975.75,0.0,-0.73992,0.00014,22.04646]
[1778528894534,33.82,81974.83,0.0,-0.74004,0.00014,22.04089]
[1778528894769,33.82,81965.01,0.0,-0.74141,0.00014,21.97796]
[1778528895777,33.82,81953.67,0.0,-0.743,0.00014,21.90478]
[1778528897790,33.83,81953.62,0.0,-0.74299,0.00014,21.905]
[1778528902825,33.83,81952.38,0.0,-0.74313,0.00014,21.89857]
[1778528907860,33.84,81950.82,0.0,-0.74331,0.00014,21.89009]
[1778528912895,33.84,81951.57,0.0,-0.7432,0.00014,21.89216]
[1778528919944,33.85,81952.66,0.0,-0.743,0.00014,21.90127]
[1778528924981,33.85,81955.58,0.0,-0.74257,0.00014,21.92139]
[1778528925986,33.86,81960.01,0.0,-0.74194,0.00014,21.95028]
[1778528931021,33.86,81960.28,0.0,-0.74188,0.00014,21.95297]
[1778528933035,33.86,81963.94,0.0,-0.74136,0.00014,21.97702]
[1778528938070,33.86,81965.39,0.0,-0.74113,0.00014,21.9874]
[1778528939077,33.86,81970.87,0.0,-0.74035,0.00014,22.0229]
[1778528942565,33.87,81972.91,0.0,-0.74005,0.00014,22.03662]
[1778528943105,33.87,81976.47,0.0,-0.73955,0.00014,22.05971]
[1778528944112,33.87,81980.85,0.0,-0.73892,0.00014,22.088]
[1778528946126,33.87,81985.75,0.0,-0.73822,0.00014,22.11979]
[1778528947135,33.87,81988.58,0.0,-0.73782,0.00014,22.13809]
[1778528949147,33.87,81992.63,0.0,-0.73724,0.00014,22.16433]
[1778528954360,33.87,81992.94,0.0,-0.73718,0.00014,22.16696]
[1778528956081,33.87,81992.88,0.0,-0.73718,0.00014,22.16677]
[1778528956088,33.88,81990.03,0.0,-0.73758,0.00014,22.14877]
[1778528956214,33.88,81969.29,0.0,-0.74051,0.00014,22.01576]
[1778528957206,33.88,81964.84,0.0,-0.74113,0.00014,21.9874]
[1778528962249,33.88,81966.42,0.0,-0.74088,0.00014,21.99854]
[1778528967284,33.88,81967.33,0.0,-0.74073,0.00014,22.00532]
[1778528972319,33.89,81965.76,0.0,-0.74096,0.00014,21.99171]
[1778528977354,33.89,81964.6,0.0,-0.74111,0.00014,21.98517]
[1778528982389,33.89,81964.74,0.0,-0.74107,0.00014,21.98699]
[1778528986417,33.89,81962.12,0.0,-0.74142,0.00014,21.97082]
[1778528991452,33.9,81962.8,0.0,-0.7413,0.00014,21.97617]
[1778528996487,33.9,81964.08,0.0,-0.7411,0.00014,21.98529]
[1778529001522,33.9,81967.07,0.0,-0.74066,0.00014,22.00538]
[1778529002529,33.9,81970.61,0.0,-0.74016,0.00014,22.02828]
[1778529007564,33.91,81970.43,0.0,-0.74017,0.00014,22.0277]
[1778529008571,33.91,81961.73,0.0,-0.74139,0.00014,21.97183]
[1778529010585,33.91,81959.92,0.0,-0.74164,0.00014,21.96053]
[1778529015620,33.91,81958.74,0.0,-0.74178,0.00014,21.9539]
[1778529018641,33.91,81963.55,0.0,-0.74109,0.00014,21.98547]
[1778529019651,33.91,81966.49,0.0,-0.74068,0.00014,22.00455]
[1778529022672,33.92,81958.63,0.0,-0.74177,0.00014,21.95433]
[1778529024686,33.92,81952.43,0.0,-0.74264,0.00014,21.91446]
[1778529025693,33.92,81949.13,0.0,-0.7431,0.00014,21.89324]
[1778529030728,33.92,81945.84,0.0,-0.74354,0.00014,21.87273]
[1778529035763,33.92,81946.17,0.0,-0.7435,0.00014,21.87131]
[1778529039791,33.93,81955.53,0.0,-0.74218,0.00014,21.93248]
[1778529041805,33.93,81958.54,0.0,-0.74175,0.00014,21.95217]
[1778529049861,33.93,81959.11,0.0,-0.74165,0.00014,21.95679]
[1778529054896,33.93,81957.34,0.0,-0.74189,0.00014,21.94591]
[1778529059931,33.93,81957.96,0.0,-0.74179,0.00014,21.95044]
[1778529064966,33.94,81958.54,0.0,-0.74169,0.00014,21.95475]
[1778529070004,33.94,81954.06,0.0,-0.74231,0.00014,21.92647]
[1778529071008,33.94,81950.9,0.0,-0.74275,0.00014,21.90619]
[1778529073025,33.94,81939.33,0.0,-0.74436,0.00014,21.83155]
[1778529074032,33.94,81935.88,0.0,-0.74483,0.00014,21.80929]
[1778529075039,33.94,81935.22,0.0,-0.74492,0.00014,21.80515]
[1778529080074,33.94,81935.38,0.0,-0.74488,0.00014,21.8071]
[1778529086582,33.95,81935.55,0.0,-0.74483,0.00014,21.80916]
[1778529087123,33.95,81926.82,0.0,-0.74604,0.00014,21.75287]
[1778529088130,33.95,81924.65,0.0,-0.74634,0.00014,21.73889]
[1778529093165,33.95,81925.19,0.0,-0.74627,0.00014,21.73891]
[1778529098200,33.95,81924.59,0.0,-0.74634,0.00014,21.7359]
[1778529103236,33.96,81920.74,0.0,-0.74685,0.00014,21.71163]
[1778529105250,33.96,81916.41,0.0,-0.74744,0.00014,21.68376]
[1778529106257,33.96,81914.38,0.0,-0.74772,0.00014,21.67072]
[1778529108566,33.96,81914.53,0.0,-0.74769,0.00014,21.67218]
[1778529114314,33.97,81915.81,0.0,-0.74748,0.00014,21.68199]
[1778529116327,33.97,81918.14,0.0,-0.74715,0.00014,21.69766]
[1778529121362,33.97,81917.85,0.0,-0.74716,0.00014,21.69683]
[1778529122369,33.97,81920.76,0.0,-0.74675,0.00014,21.71603]
[1778529127404,33.98,81920.2,0.0,-0.74681,0.00014,21.71331]
[1778529132441,33.98,81919.79,0.0,-0.74685,0.00014,21.71163]
[1778529137474,33.98,81918.14,0.0,-0.74705,0.00014,21.70187]
[1778529140562,33.98,81918.5,0.0,-0.74699,0.00014,21.70464]
[1778529146537,33.99,81920.67,0.0,-0.74666,0.00014,21.72024]
[1778529151572,33.99,81920.23,0.0,-0.74673,0.00014,21.71393]
[1778529156607,33.99,81921.31,0.0,-0.74656,0.00014,21.72193]
[1778529161642,34.0,81920.26,0.0,-0.74668,0.00014,21.71604]
[1778529164571,34.0,81920.68,0.0,-0.74662,0.00014,21.71897]
[1778529165831,34.0,81922.27,0.0,-0.74639,0.00014,21.7297]
[1778529166677,34.0,81926.14,0.0,-0.74585,0.00014,21.75522]
[1778529171712,34.0,81926.87,0.0,-0.74573,0.00014,21.7607]
[1778529176747,34.01,81926.95,0.0,-0.7457,0.00014,21.76194]
[1778529181782,34.01,81926.14,0.0,-0.7458,0.00014,21.75738]
[1778529185811,34.01,81928.24,0.0,-0.7455,0.00014,21.77162]
[1778529188832,34.01,81934.09,0.0,-0.74467,0.00014,21.80998]
[1778529190846,34.01,81936.77,0.0,-0.74429,0.00014,21.82755]
[1778529191853,34.01,81940.15,0.0,-0.74382,0.00014,21.84951]
[1778529192860,34.01,81937.96,0.0,-0.74413,0.00014,21.83541]
[1778529198902,34.01,81939.56,0.0,-0.74389,0.00014,21.84618]
[1778529199909,34.02,81950.99,0.0,-0.74229,0.00014,21.92016]
[1778529200916,34.02,81947.86,0.0,-0.74273,0.00014,21.90011]
[1778529205951,34.02,81946.31,0.0,-0.74293,0.00014,21.89086]
[1778529212314,34.02,81946.47,0.0,-0.74289,0.00014,21.89249]
[1778529215016,34.02,81943.37,0.0,-0.74334,0.00014,21.86884]
[1778529218037,34.02,81946.68,0.0,-0.74286,0.00014,21.89071]
[1778529220051,34.03,81944.19,0.0,-0.7432,0.00014,21.87494]
[1778529225086,34.03,81945.75,0.0,-0.74297,0.00014,21.88578]
[1778529230121,34.03,81944.27,0.0,-0.74316,0.00014,21.877]
[1778529235157,34.03,81944.12,0.0,-0.74316,0.00014,21.87682]
[1778529236163,34.03,81951.39,0.0,-0.74214,0.00014,21.92383]
[1778529241198,34.04,81951.56,0.0,-0.74211,0.00014,21.92551]
[1778529244220,34.04,81954.1,0.0,-0.74174,0.00014,21.94226]
[1778529248247,34.04,81956.36,0.0,-0.74142,0.00014,21.95709]
[1778529250272,34.04,81959.94,0.0,-0.74091,0.00014,21.98015]
[1778529251278,34.04,81967.99,0.0,-0.73978,0.00014,22.03182]
[1778529252285,34.04,81971.35,0.0,-0.73931,0.00014,22.05329]
[1778529254299,34.04,81968.74,0.0,-0.73968,0.00014,22.03655]
[1778529254563,34.04,81968.74,0.0,-0.73968,0.00014,22.03655]
[1778529255306,34.04,81968.31,0.0,-0.73974,0.00014,22.03379]
[1778529261348,34.04,81969.98,0.0,-0.73951,0.00014,22.04436]
[1778529262180,34.04,81969.98,0.0,-0.73951,0.00014,22.04436]
[1778529262355,34.04,81962.51,0.0,-0.74056,0.00014,21.99654]
[1778529267390,34.04,81960.93,0.0,-0.74078,0.00014,21.98638]
[1778529269404,34.04,81940.06,0.0,-0.7437,0.00014,21.85193]
[1778529270411,34.04,81939.18,0.0,-0.74382,0.00014,21.84627]
[1778529275446,34.04,81938.54,0.0,-0.74394,0.00014,21.83791]
[1778529275446,34.04,81938.54,0.0,-0.74394,0.00014,21.83791]
[1778529280483,34.04,81933.28,0.0,-0.74466,0.00014,21.80406]
[1778529282495,34.04,81928.45,0.0,-0.74533,0.00014,21.77293]
[1778529283502,34.04,81923.78,0.0,-0.74598,0.00014,21.74273]
[1778529288537,34.04,81924.21,0.0,-0.74591,0.00014,21.74594]
[1778529290551,34.04,81926.44,0.0,-0.7456,0.00014,21.7605]
[1778529291558,34.04,81923.61,0.0,-0.74599,0.00014,21.74215]
[1778529295586,34.04,81926.12,0.0,-0.74564,0.00014,21.75859]
[1778529300621,34.04,81928.02,0.0,-0.74537,0.00014,21.77099]
[1778529305656,34.04,81926.54,0.0,-0.74558,0.00014,21.76145]
[1778529310691,34.04,81925.66,0.0,-0.7457,0.00014,21.75582]
[1778529311698,34.04,81944.48,0.0,-0.74308,0.00014,21.87764]
[1778529312706,34.04,81945.07,0.0,-0.743,0.00014,21.88136]
[1778529315726,34.04,81942.27,0.0,-0.74339,0.00014,21.86305]
[1778529321472,34.04,81943.85,0.0,-0.74318,0.00014,21.87298]
[1778529323782,34.04,81946.99,0.0,-0.74275,0.00014,21.893]
[1778529325796,34.04,81951.82,0.0,-0.74207,0.00014,21.92398]
[1778529330833,34.04,81951.76,0.0,-0.74209,0.00014,21.92314]
[1778529335868,34.04,81956.67,0.0,-0.74145,0.00014,21.94986]
[1778529339896,34.04,81971.38,0.0,-0.73939,0.00014,22.0439]
[1778529341508,34.04,81971.38,0.0,-0.73939,0.00014,22.0439]
[1778529340903,34.04,81977.78,0.0,-0.73849,0.00014,22.0847]
[1778529341910,34.04,81981.43,0.0,-0.73798,0.00014,22.10786]
[1778529342917,34.04,81985.58,0.0,-0.73739,0.00014,22.1342]
[1778529344931,34.04,81989.78,0.0,-0.7368,0.00014,22.16069]
[1778529349966,34.03,81990.67,0.0,-0.73669,0.00014,22.16574]
[1778529352987,34.03,81985.6,0.0,-0.73742,0.00014,22.13309]
[1778529358023,34.03,81986.48,0.0,-0.73731,0.00014,22.13805]
[1778529363058,34.03,81984.47,0.0,-0.73761,0.00014,22.12462]
[1778529368093,34.02,81984.57,0.0,-0.73761,0.00014,22.12467]
[1778529370107,34.02,81980.71,0.0,-0.73816,0.00014,22.09986]
[1778529371114,34.02,81976.22,0.0,-0.73879,0.00014,22.07114]
[1778529376149,34.02,81977.49,0.0,-0.73862,0.00014,22.07892]
[1778529377156,34.02,81974.91,0.0,-0.73898,0.00014,22.06238]
[1778529382192,34.02,81976.14,0.0,-0.73882,0.00014,22.06993]
[1778529387227,34.02,81976.18,0.0,-0.73882,0.00014,22.06987]
[1778529392262,34.02,81976.48,0.0,-0.73881,0.00014,22.06709]
[1778529398304,34.02,81976.9,0.0,-0.73876,0.00014,22.06937]
[1778529402566,34.02,81975.65,0.0,-0.73895,0.00014,22.06119]
[1778529402668,34.02,81975.44,0.0,-0.73898,0.00014,22.05973]
[1778529408374,34.01,81976.34,0.0,-0.73886,0.00014,22.06509]
[1778529413409,34.01,81976.31,0.0,-0.73887,0.00014,22.06458]
[1778529418447,34.01,81957.27,0.0,-0.74156,0.00014,21.94216]
[1778529419454,34.01,81956.82,0.0,-0.74162,0.00014,21.93923]
[1778529420461,34.01,81966.26,0.0,-0.7403,0.00014,21.99981]
[1778529425497,34.01,81965.83,0.0,-0.74037,0.00014,21.99665]
[1778529427512,34.01,81962.24,0.0,-0.74087,0.00014,21.97347]
[1778529429526,34.01,81959.03,0.0,-0.74132,0.00014,21.9528]
[1778529430533,34.01,81955.94,0.0,-0.74176,0.00014,21.93288]
[1778529433554,34.01,81953.46,0.0,-0.74211,0.00014,21.91683]
[1778529436575,34.01,81961.68,0.0,-0.74096,0.00014,21.96962]
[1778529438589,34.01,81959.36,0.0,-0.74129,0.00014,21.95458]
[1778529443624,34.01,81959.97,0.0,-0.74121,0.00014,21.95819]
[1778529448659,34.01,81959.38,0.0,-0.7413,0.00014,21.95407]
[1778529451685,34.01,81955.4,0.0,-0.74189,0.00014,21.92392]
[1778529455714,34.01,81959.52,0.0,-0.74131,0.00014,21.95029]
[1778529460748,34.0,81956.46,0.0,-0.74175,0.00014,21.93031]
[1778529465783,34.0,81956.45,0.0,-0.74176,0.00014,21.93004]
[1778529470818,34.0,81956.34,0.0,-0.74178,0.00014,21.92913]
[1778529475853,34.0,81956.82,0.0,-0.74172,0.00014,21.93194]
[1778529480888,34.0,81958.24,0.0,-0.74152,0.00014,21.94078]
[1778529481895,34.0,81971.56,0.0,-0.73965,0.00014,22.02625]
[1778529482815,34.0,81971.56,0.0,-0.73965,0.00014,22.02625]
[1778529482902,34.0,81971.79,0.0,-0.73962,0.00014,22.02764]
[1778529483909,34.0,81969.31,0.0,-0.73997,0.00014,22.01168]
[1778529487124,34.0,81967.56,0.0,-0.74022,0.00014,22.00035]
[1778529487207,34.0,81967.67,0.0,-0.74021,0.00014,22.00095]
[1778529487937,34.0,81962.66,0.0,-0.74091,0.00014,21.96876]
[1778529492978,34.0,81961.57,0.0,-0.74107,0.00014,21.96152]
[1778529498013,34.0,81959.43,0.0,-0.74137,0.00014,21.94776]
[1778529503048,34.0,81959.26,0.0,-0.74139,0.00014,21.94674]
[1778529507076,34.0,81961.93,0.0,-0.74102,0.00014,21.96396]
[1778529512111,34.0,81955.98,0.0,-0.74188,0.00014,21.92127]
[1778529513118,34.0,81949.35,0.0,-0.74281,0.00014,21.87852]
[1778529514125,34.0,81946.01,0.0,-0.74328,0.00014,21.85699]
[1778529515132,34.0,81943.7,0.0,-0.7436,0.00014,21.8421]
[1778529516139,34.0,81941.56,0.0,-0.7439,0.00014,21.82832]
[1778529521174,34.0,81934.61,0.0,-0.74486,0.00014,21.78369]
[1778529526209,34.0,81935.77,0.0,-0.74468,0.00014,21.7918]
[1778529528223,34.0,81940.69,0.0,-0.744,0.00014,21.82375]
[1778529531244,34.0,81945.78,0.0,-0.74328,0.00014,21.8567]
[1778529536279,34.0,81946.62,0.0,-0.74317,0.00014,21.86211]
[1778529537286,34.0,81949.37,0.0,-0.74278,0.00014,21.87984]
[1778529542321,34.0,81949.52,0.0,-0.74276,0.00014,21.88076]
[1778529543329,34.0,81947.12,0.0,-0.7431,0.00014,21.86528]
[1778529544336,34.0,81940.31,0.0,-0.74405,0.00014,21.82129]
[1778529545343,34.0,81943.03,0.0,-0.74367,0.00014,21.83895]
[1778529546350,34.0,81945.91,0.0,-0.74326,0.00014,21.85762]
[1778529550520,34.0,81948.12,0.0,-0.74295,0.00014,21.87201]
[1778529554407,34.0,81951.17,0.0,-0.74252,0.00014,21.89173]
[1778529558435,34.0,81948.34,0.0,-0.74292,0.00014,21.87346]
[1778529563472,34.0,81951.97,0.0,-0.74241,0.00014,21.89688]
[1778529564479,34.0,81954.63,0.0,-0.74204,0.00014,21.91401]
[1778529567500,34.0,81949.42,0.0,-0.74277,0.00014,21.88046]
[1778529572535,34.0,81951.9,0.0,-0.74246,0.00014,21.89191]
[1778529575556,34.0,81948.95,0.0,-0.74287,0.00014,21.87282]
[1778529577570,34.0,81936.89,0.0,-0.74455,0.00014,21.79483]
[1778529578577,34.0,81933.75,0.0,-0.74499,0.00014,21.77455]
[1778529580591,34.0,81941.23,0.0,-0.74394,0.00014,21.8231]
[1778529584620,34.0,81944.09,0.0,-0.74354,0.00014,21.84178]
[1778529586634,34.0,81939.9,0.0,-0.74413,0.00014,21.8147]
[1778529591669,34.0,81944.01,0.0,-0.74355,0.00014,21.84135]
[1778529594691,34.0,81946.75,0.0,-0.74317,0.00014,21.8591]
[1778529596704,34.0,81949.22,0.0,-0.74282,0.00014,21.87508]
[1778529600743,34.0,81953.71,0.0,-0.74219,0.00014,21.90406]
[1778529601016,34.0,81953.71,0.0,-0.74219,0.00014,21.90406]
[1778529601270,34.0,81953.71,0.0,-0.74219,0.00014,21.90406]
[1778529601747,34.01,81959.87,0.0,-0.74133,0.00014,21.94373]
[1778529603760,34.01,81956.1,0.0,-0.74186,0.00014,21.91948]
[1778529605010,34.01,81956.57,0.0,-0.74179,0.00014,21.92253]
[1778529605774,34.01,81956.83,0.0,-0.74175,0.00014,21.92421]
[1778529607788,34.01,81952.69,0.0,-0.74233,0.00014,21.89759]
[1778529609802,34.01,81957.59,0.0,-0.74164,0.00014,21.92921]
[1778529611074,34.01,81957.17,0.0,-0.7417,0.00014,21.92652]
[1778529611816,34.01,81956.82,0.0,-0.74175,0.00014,21.92428]
[1778529616852,34.01,81956.71,0.0,-0.74177,0.00014,21.92364]
[1778529621902,34.01,81963.29,0.0,-0.74084,0.00014,21.96588]
[1778529622900,34.01,81969.47,0.0,-0.73998,0.00014,22.00547]
[1778529624914,34.01,81972.18,0.0,-0.7396,0.00014,22.02267]
[1778529626391,34.01,81975.51,0.0,-0.73913,0.00014,22.04398]
[1778529626931,34.01,81986.05,0.0,-0.73764,0.00014,22.1112]
[1778529628386,34.01,81986.05,0.0,-0.73764,0.00014,22.1112]
[1778529628466,34.01,81986.05,0.0,-0.73764,0.00014,22.1112]
[1778529628566,34.0,81984.65,0.0,-0.73784,0.00014,22.10221]
[1778529628957,34.0,81984.65,0.0,-0.73784,0.00014,22.10221]
[1778529629047,34.0,81981.38,0.0,-0.73831,0.00014,22.0813]
[1778529630431,34.0,81981.38,0.0,-0.73831,0.00014,22.0813]
[1778529630729,34.0,81981.38,0.0,-0.73831,0.00014,22.0813]
[1778529630774,34.0,81983.44,0.0,-0.73802,0.00014,22.09432]
[1778529631969,34.0,81987.33,0.0,-0.7375,0.00014,22.11465]
[1778529636580,34.0,81987.83,0.0,-0.73743,0.00014,22.11786]
[1778529636680,34.0,81987.58,0.0,-0.73746,0.00014,22.11629]
[1778529638013,34.0,81983.77,0.0,-0.738,0.00014,22.09206]
[1778529641034,34.0,81986.14,0.0,-0.73766,0.00014,22.10725]
[1778529643048,34.0,81988.8,0.0,-0.73729,0.00014,22.12412]
[1778529648083,34.0,81990.67,0.0,-0.73703,0.00014,22.13579]
[1778529653119,34.0,82001.16,0.0,-0.73555,0.00014,22.20209]
[1778529654126,34.0,81997.9,0.0,-0.73601,0.00014,22.18134]
[1778529659161,34.0,81995.52,0.0,-0.73635,0.00014,22.16609]
[1778529660168,34.0,82006.49,0.0,-0.7348,0.00014,22.23552]
[1778529661175,34.0,82006.47,0.0,-0.7348,0.00014,22.23533]
[1778529663189,34.0,82017.03,0.0,-0.7333,0.00014,22.30179]
[1778529664196,34.0,82016.26,0.0,-0.73342,0.00014,22.29691]
[1778529665203,34.0,82009.6,0.0,-0.73436,0.00014,22.25491]
[1778529666706,34.0,82007.08,0.0,-0.73472,0.00014,22.23897]
[1778529667000,34.0,82007.08,0.0,-0.73472,0.00014,22.23897]
[1778529667217,34.0,82007.85,0.0,-0.73461,0.00014,22.24384]
[1778529672828,34.0,82009.04,0.0,-0.73444,0.00014,22.25133]
[1778529672868,34.0,82008.55,0.0,-0.73451,0.00014,22.24822]
[1778529681315,34.0,82008.23,0.0,-0.73456,0.00014,22.24613]
[1778529686352,34.0,81993.4,0.0,-0.73667,0.00014,22.15213]
[1778529687359,34.0,81993.03,0.0,-0.73672,0.00014,22.14977]
[1778529688366,34.0,81997.08,0.0,-0.73615,0.00014,22.17546]
[1778529693401,34.0,81997.26,0.0,-0.73616,0.00014,22.17204]
[1778529698436,34.0,81997.17,0.0,-0.73617,0.00014,22.17128]
[1778529705486,34.0,81996.82,0.0,-0.73623,0.00014,22.16879]
[1778529710521,34.0,81994.57,0.0,-0.73655,0.00014,22.15434]
[1778529715556,34.0,81994.35,0.0,-0.73659,0.00014,22.15276]
[1778529720591,34.0,81993.19,0.0,-0.73675,0.00014,22.14525]
[1778529725626,34.0,81992.65,0.0,-0.73683,0.00014,22.14171]
[1778529730661,33.99,81993.04,0.0,-0.73678,0.00014,22.14408]
[1778529735696,33.99,81992.14,0.0,-0.73691,0.00014,22.13826]
[1778529740731,33.99,81990.63,0.0,-0.73713,0.00014,22.12859]
[1778529743752,33.99,81978.37,0.0,-0.73886,0.00014,22.05044]
[1778529744568,33.99,81978.37,0.0,-0.73886,0.00014,22.05044]
[1778529744887,33.99,81959.49,0.0,-0.74151,0.00014,21.92941]
[1778529745766,33.99,81948.94,0.0,-0.74299,0.00014,21.86129]
[1778529746496,33.99,81948.94,0.0,-0.74299,0.00014,21.86129]
[1778529746526,33.99,81948.94,0.0,-0.74299,0.00014,21.86129]
[1778529746773,33.99,81943.53,0.0,-0.74375,0.00014,21.82641]
[1778529747780,33.99,81937.69,0.0,-0.74456,0.00014,21.78859]
[1778529748569,33.99,81937.69,0.0,-0.74456,0.00014,21.78859]
[1778529748787,33.99,81935.14,0.0,-0.74492,0.00014,21.77199]
[1778529753823,33.99,81935.6,0.0,-0.74489,0.00014,21.77059]
[1778529756984,33.99,81935.97,0.0,-0.74483,0.00014,21.77312]
[1778529756989,33.99,81935.97,0.0,-0.74483,0.00014,21.77312]
[1778529756993,33.99,81935.97,0.0,-0.74483,0.00014,21.77312]
[1778529757059,33.99,81935.96,0.0,-0.74483,0.00014,21.77312]
[1778529757851,33.99,81936.12,0.0,-0.74481,0.00014,21.77422]
[1778529758858,33.99,81944.09,0.0,-0.74369,0.00014,21.82592]
[1778529759865,34.0,81947.87,0.0,-0.74316,0.00014,21.85047]
[1778529763895,34.0,81945.58,0.0,-0.74347,0.00014,21.83605]
[1778529764487,34.0,81945.58,0.0,-0.74347,0.00014,21.83605]
[1778529764539,34.0,81945.58,0.0,-0.74347,0.00014,21.83605]
[1778529764567,34.0,81945.58,0.0,-0.74347,0.00014,21.83605]
[1778529764621,34.0,81945.58,0.0,-0.74347,0.00014,21.83605]
[1778529764904,34.0,81945.33,0.0,-0.74351,0.00014,21.83454]
[1778529765910,34.0,81938.01,0.0,-0.74453,0.00014,21.78728]
[1778529766917,34.0,81935.9,0.0,-0.74482,0.00014,21.77367]
[1778529767924,34.0,81918.99,0.0,-0.74717,0.00014,21.66366]
[1778529768946,34.0,81913.88,0.0,-0.74788,0.00014,21.63038]
[1778529769086,34.0,81913.88,0.0,-0.74788,0.00014,21.63038]
[1778529770563,34.0,81914.39,0.0,-0.7478,0.00014,21.63383]
[1778529770950,34.0,81912.11,0.0,-0.74812,0.00014,21.61904]
[1778529771957,34.0,81903.85,0.0,-0.74926,0.00014,21.56509]
[1778529772966,34.0,81916.92,0.0,-0.74745,0.00014,21.65065]
[1778529773973,34.0,81920.07,0.0,-0.74701,0.00014,21.67129]
[1778529774980,34.0,81913.04,0.0,-0.74798,0.00014,21.62542]
[1778529778001,34.0,81911.33,0.0,-0.74822,0.00014,21.61441]
[1778529779008,34.0,81909.65,0.0,-0.74845,0.00014,21.6035]
[1778529779961,34.0,81909.65,0.0,-0.74845,0.00014,21.6035]
[1778529780015,34.0,81909.65,0.0,-0.74845,0.00014,21.6035]
[1778529780028,34.0,81912.19,0.0,-0.74809,0.00014,21.6202]
[1778529780065,34.0,81912.19,0.0,-0.74809,0.00014,21.6202]
[1778529780253,34.0,81912.19,0.0,-0.74809,0.00014,21.6202]
[1778529780309,34.0,81912.19,0.0,-0.74809,0.00014,21.6202]
[1778529781023,34.0,81919.54,0.0,-0.74707,0.00014,21.66829]
[1778529782040,34.0,81922.86,0.0,-0.74661,0.00014,21.68998]
[1778529783040,34.0,81926.25,0.0,-0.74614,0.00014,21.71207]
[1778529783717,34.0,81926.25,0.0,-0.74614,0.00014,21.71207]
[1778529785054,34.0,81932.97,0.0,-0.7452,0.00014,21.75575]
[1778529786061,34.0,81935.08,0.0,-0.74491,0.00014,21.76941]
[1778529786291,34.0,81935.08,0.0,-0.74491,0.00014,21.76941]
[1778529786312,34.0,81935.08,0.0,-0.74491,0.00014,21.76941]
[1778529786500,34.0,81935.08,0.0,-0.74491,0.00014,21.76941]
[1778529787068,34.0,81935.37,0.0,-0.74487,0.00014,21.77124]
[1778529788506,34.0,81935.37,0.0,-0.74487,0.00014,21.77124]
[1778529788526,34.0,81935.37,0.0,-0.74487,0.00014,21.77124]
[1778529788568,34.0,81935.37,0.0,-0.74487,0.00014,21.77124]
[1778529788577,34.0,81935.37,0.0,-0.74487,0.00014,21.77124]
[1778529788607,34.0,81934.61,0.0,-0.74498,0.00014,21.76625]
[1778529790089,34.0,81937.72,0.0,-0.74454,0.00014,21.78638]
[1778529794117,34.0,81940.21,0.0,-0.7442,0.00014,21.80251]
[1778529796131,34.0,81944.48,0.0,-0.7436,0.00014,21.83016]
[1778529797138,34.0,81946.91,0.0,-0.74326,0.00014,21.84594]
[1778529799854,34.0,81948.81,0.0,-0.74299,0.00014,21.85827]
[1778529799906,34.0,81948.81,0.0,-0.74299,0.00014,21.85827]
[1778529799911,34.0,81948.81,0.0,-0.74299,0.00014,21.85827]
[1778529800061,34.0,81948.81,0.0,-0.74299,0.00014,21.85827]
[1778529799955,34.0,81948.81,0.0,-0.74299,0.00014,21.85837]
[1778529800161,34.0,81953.53,0.0,-0.74233,0.00014,21.88882]
[1778529801168,34.0,81962.45,0.0,-0.74108,0.00014,21.94622]
[1778529804189,34.0,81965.07,0.0,-0.74071,0.00014,21.96295]
[1778529805652,34.0,81965.07,0.0,-0.74071,0.00014,21.96295]
[1778529805705,34.0,81965.07,0.0,-0.74071,0.00014,21.96295]
[1778529805808,34.0,81965.07,0.0,-0.74071,0.00014,21.96295]
[1778529805910,34.0,81965.25,0.0,-0.74069,0.00014,21.96402]
[1778529811238,34.0,81957.96,0.0,-0.74175,0.00014,21.91258]
[1778529812245,34.0,81952.25,0.0,-0.74255,0.00014,21.87581]
[1778529813252,34.0,81939.02,0.0,-0.7444,0.00014,21.79032]
[1778529814260,34.0,81935.42,0.0,-0.7449,0.00014,21.7671]
[1778529816056,34.0,81935.42,0.0,-0.7449,0.00014,21.7671]
[1778529816099,34.0,81935.42,0.0,-0.7449,0.00014,21.7671]
[1778529816430,34.0,81933.67,0.0,-0.74514,0.00014,21.75588]
[1778529816559,34.0,81933.67,0.0,-0.74514,0.00014,21.75588]
[1778529816665,34.0,81947.71,0.0,-0.74317,0.00014,21.84692]
[1778529817841,34.0,81947.71,0.0,-0.74317,0.00014,21.84692]
[1778529817913,34.0,81947.71,0.0,-0.74317,0.00014,21.84692]
[1778529817973,34.0,81995.81,0.0,-0.7364,0.00014,22.15484]
[1778529818298,34.0,81995.81,0.0,-0.7364,0.00014,22.15484]
[1778529818314,34.0,81994.2,0.0,-0.73663,0.00014,22.14458]
[1778529820144,34.0,81991.48,0.0,-0.73702,0.00014,22.12728]
[1778529820189,34.0,81991.48,0.0,-0.73702,0.00014,22.12728]
[1778529820201,34.0,81991.48,0.0,-0.73702,0.00014,22.12728]
[1778529820461,34.0,81991.48,0.0,-0.73702,0.00014,22.12728]
[1778529821335,34.0,81977.32,0.0,-0.73902,0.00014,22.03702]
[1778529822342,34.0,81972.73,0.0,-0.73967,0.00014,22.00758]
[1778529824198,34.0,81972.57,0.0,-0.73969,0.00014,22.0065]
[1778529824241,34.0,81972.57,0.0,-0.73969,0.00014,22.0065]
[1778529824250,34.0,81972.57,0.0,-0.73969,0.00014,22.0065]
[1778529824316,34.0,81972.57,0.0,-0.73969,0.00014,22.0065]
[1778529829391,34.0,81978.71,0.0,-0.73883,0.00014,22.04551]
[1778529834153,34.0,81975.98,0.0,-0.73921,0.00014,22.02821]
[1778529834204,34.0,81975.98,0.0,-0.73921,0.00014,22.02821]
[1778529834205,34.0,81975.98,0.0,-0.73921,0.00014,22.02821]
[1778529834312,34.0,81975.98,0.0,-0.73921,0.00014,22.02821]
[1778529835441,34.0,81975.96,0.0,-0.73921,0.00014,22.02816]
[1778529835494,34.0,81975.96,0.0,-0.73921,0.00014,22.02816]
[1778529835558,34.0,81975.96,0.0,-0.73921,0.00014,22.02816]
[1778529835659,34.0,81975.6,0.0,-0.73926,0.00014,22.02592]
[1778529841475,34.0,81975.99,0.0,-0.7392,0.00014,22.02884]
[1778529845503,34.0,81989.46,0.0,-0.73729,0.00014,22.115]
[1778529846510,34.0,81993.77,0.0,-0.73668,0.00014,22.14238]
[1778529848524,34.0,82010.95,0.0,-0.73424,0.00014,22.25118]
[1778529849531,34.0,82018.39,0.0,-0.73318,0.00014,22.29806]
[1778529852558,34.0,82025.76,0.0,-0.73213,0.00014,22.34441]
[1778529854572,34.0,82030.63,0.0,-0.73143,0.00014,22.375]
[1778529856586,34.0,82025.24,0.0,-0.7322,0.00014,22.34129]
[1778529859361,34.01,82026.31,0.0,-0.73204,0.00014,22.34814]
[1778529859412,34.01,82026.31,0.0,-0.73204,0.00014,22.34814]
[1778529859498,34.01,82026.31,0.0,-0.73204,0.00014,22.34814]
[1778529859564,34.01,82026.31,0.0,-0.73204,0.00014,22.34814]
[1778529861765,34.01,82023.64,0.0,-0.73242,0.00014,22.33153]
[1778529861810,34.01,82023.64,0.0,-0.73242,0.00014,22.33153]
[1778529861960,34.01,82023.64,0.0,-0.73242,0.00014,22.33153]
[1778529861963,34.01,82023.64,0.0,-0.73242,0.00014,22.33153]
[1778529862002,34.01,82023.77,0.0,-0.7324,0.00014,22.33251]
[1778529864504,34.01,82024.87,0.0,-0.73224,0.00014,22.33949]
[1778529864557,34.01,82024.87,0.0,-0.73224,0.00014,22.33949]
[1778529865279,34.01,82024.6,0.0,-0.73228,0.00014,22.33787]
[1778529865311,34.01,82024.6,0.0,-0.73228,0.00014,22.33787]
[1778529865331,34.01,82024.6,0.0,-0.73228,0.00014,22.33787]
[1778529865649,34.01,82024.3,0.0,-0.73232,0.00014,22.33607]
[1778529867355,34.01,82025.32,0.0,-0.73217,0.00014,22.34254]
[1778529867408,34.01,82025.32,0.0,-0.73217,0.00014,22.34254]
[1778529867409,34.01,82025.32,0.0,-0.73217,0.00014,22.34254]
[1778529867473,34.01,82025.32,0.0,-0.73217,0.00014,22.34254]
[1778529867559,34.01,82025.32,0.0,-0.73217,0.00014,22.34254]
[1778529867667,34.01,82025.6,0.0,-0.73213,0.00014,22.34437]
[1778529868204,34.01,82025.6,0.0,-0.73213,0.00014,22.34437]
[1778529868297,34.01,82025.6,0.0,-0.73213,0.00014,22.34437]
[1778529868309,34.01,82025.6,0.0,-0.73213,0.00014,22.34437]
[1778529873709,34.01,82027.62,0.0,-0.73186,0.00014,22.35306]
[1778529876444,34.01,82023.88,0.0,-0.73239,0.00014,22.32975]
[1778529876483,34.01,82023.88,0.0,-0.73239,0.00014,22.32975]
[1778529876537,34.01,82023.88,0.0,-0.73239,0.00014,22.32975]
[1778529876560,34.01,82023.88,0.0,-0.73239,0.00014,22.32975]
[1778529877139,34.01,82023.88,0.0,-0.73239,0.00014,22.32975]
[1778529877161,34.01,82023.55,0.0,-0.73243,0.00014,22.32787]
[1778529877195,34.01,82023.55,0.0,-0.73243,0.00014,22.32787]
[1778529877309,34.01,82023.55,0.0,-0.73243,0.00014,22.32787]
[1778529878543,34.01,82024.53,0.0,-0.73229,0.00014,22.33402]
[1778529878558,34.01,82024.53,0.0,-0.73229,0.00014,22.33402]
[1778529878744,34.01,82023.87,0.0,-0.73239,0.00014,22.32997]
[1778529879550,34.01,82023.87,0.0,-0.73239,0.00014,22.32997]
[1778529879604,34.01,82023.87,0.0,-0.73239,0.00014,22.32997]
[1778529879930,34.01,82023.87,0.0,-0.73239,0.00014,22.32997]
[1778529879982,34.01,82023.87,0.0,-0.73239,0.00014,22.32997]
[1778529880060,34.01,82023.87,0.0,-0.73239,0.00014,22.32997]
[1778529885793,34.01,82023.0,0.0,-0.73249,0.00014,22.3253]
[1778529888142,34.01,82023.24,0.0,-0.73245,0.00014,22.32692]
[1778529888200,34.02,82023.61,0.0,-0.7324,0.00014,22.32947]
[1778529888256,34.02,82023.61,0.0,-0.7324,0.00014,22.32947]
[1778529888309,34.02,82023.61,0.0,-0.7324,0.00014,22.32947]
[1778529890288,34.02,82027.15,0.0,-0.73189,0.00014,22.35178]
[1778529890311,34.02,82027.15,0.0,-0.73189,0.00014,22.35178]
[1778529890350,34.02,82027.15,0.0,-0.73189,0.00014,22.35178]
[1778529890828,34.02,82026.56,0.0,-0.73197,0.00014,22.34817]
[1778529895863,34.02,82027.19,0.0,-0.73187,0.00014,22.35261]
[1778529898040,34.02,82027.1,0.0,-0.73188,0.00014,22.35215]
[1778529898063,34.02,82027.1,0.0,-0.73188,0.00014,22.35215]
[1778529898093,34.02,82027.1,0.0,-0.73188,0.00014,22.35215]
[1778529898576,34.02,82027.07,0.0,-0.73188,0.00014,22.35216]
[1778529898629,34.02,82027.07,0.0,-0.73188,0.00014,22.35216]
[1778529898809,34.02,82027.07,0.0,-0.73188,0.00014,22.35216]
[1778529898884,34.02,82027.05,0.0,-0.73188,0.00014,22.35203]
[1778529900296,34.02,82027.13,0.0,-0.73187,0.00014,22.35263]
[1778529900313,34.02,82027.13,0.0,-0.73187,0.00014,22.35263]
[1778529900343,34.02,82027.13,0.0,-0.73187,0.00014,22.35263]
[1778529900352,34.02,82027.13,0.0,-0.73187,0.00014,22.35263]
[1778529900422,34.02,82027.13,0.0,-0.73187,0.00014,22.35263]
[1778529900454,34.02,82027.13,0.0,-0.73187,0.00014,22.35263]
[1778529900560,34.02,82027.13,0.0,-0.73187,0.00014,22.35263]
[1778529900898,34.02,82019.73,0.0,-0.73292,0.00014,22.30632]
[1778529904959,34.02,82023.42,0.0,-0.73239,0.00014,22.32989]
[1778529905011,34.02,82023.42,0.0,-0.73239,0.00014,22.32989]
[1778529905013,34.02,82023.42,0.0,-0.73239,0.00014,22.32989]
[1778529905066,34.02,82023.42,0.0,-0.73239,0.00014,22.32989]
[1778529905646,34.02,82023.91,0.0,-0.73231,0.00014,22.33326]
[1778529905698,34.02,82023.91,0.0,-0.73231,0.00014,22.33326]
[1778529905810,34.02,82023.91,0.0,-0.73231,0.00014,22.33326]
[1778529905933,34.02,82023.23,0.0,-0.73241,0.00014,22.32899]
[1778529910968,34.03,82024.18,0.0,-0.73225,0.00014,22.33572]
[1778529913563,34.03,82021.1,0.0,-0.73268,0.00014,22.31666]
[1778529913615,34.03,82021.1,0.0,-0.73268,0.00014,22.31666]
[1778529913620,34.03,82021.1,0.0,-0.73268,0.00014,22.31666]
[1778529913814,34.03,82021.1,0.0,-0.73268,0.00014,22.31666]
[1778529913912,34.03,82021.1,0.0,-0.73268,0.00014,22.31666]
[1778529913964,34.03,82021.1,0.0,-0.73268,0.00014,22.31666]
[1778529914072,34.03,82021.1,0.0,-0.73268,0.00014,22.31666]
[1778529914167,34.03,82020.87,0.0,-0.73271,0.00014,22.31536]
[1778529917640,34.03,82022.47,0.0,-0.73248,0.00014,22.32584]
[1778529917693,34.03,82022.47,0.0,-0.73248,0.00014,22.32584]
[1778529917811,34.03,82022.47,0.0,-0.73248,0.00014,22.32584]
[1778529923052,34.03,82022.27,0.0,-0.73248,0.00014,22.32542]
[1778529924281,34.03,82021.79,0.0,-0.73255,0.00014,22.32255]
[1778529924302,34.03,82021.79,0.0,-0.73255,0.00014,22.32255]
[1778529924310,34.03,82021.79,0.0,-0.73255,0.00014,22.32255]
[1778529925066,34.03,82022.16,0.0,-0.73249,0.00014,22.32502]
[1778529930102,34.04,82024.58,0.0,-0.73213,0.00014,22.34088]
[1778529930910,34.04,82024.58,0.0,-0.73213,0.00014,22.34088]
[1778529930964,34.04,82024.58,0.0,-0.73213,0.00014,22.34088]
[1778529931020,34.04,82024.58,0.0,-0.73213,0.00014,22.34088]
[1778529931025,34.04,82024.58,0.0,-0.73213,0.00014,22.34088]
[1778529931063,34.04,82024.58,0.0,-0.73213,0.00014,22.34088]
[1778529931109,34.04,82024.74,0.0,-0.73214,0.00014,22.33766]
[1778529936144,34.04,82016.75,0.0,-0.73326,0.00014,22.28818]
[1778529937972,34.04,82012.58,0.0,-0.73385,0.00014,22.26213]
[1778529938022,34.04,82012.58,0.0,-0.73385,0.00014,22.26213]
[1778529938062,34.04,82012.58,0.0,-0.73385,0.00014,22.26213]
[1778529938158,34.04,82012.68,0.0,-0.73383,0.00014,22.26297]
[1778529940573,34.04,82012.57,0.0,-0.73383,0.00014,22.26268]
[1778529940625,34.04,82012.57,0.0,-0.73383,0.00014,22.26268]
[1778529940676,34.04,82012.57,0.0,-0.73383,0.00014,22.26268]
[1778529940809,34.04,82012.57,0.0,-0.73383,0.00014,22.26268]
[1778529941179,34.04,82013.07,0.0,-0.73376,0.00014,22.26603]
[1778529943926,34.04,82016.11,0.0,-0.73332,0.00014,22.28552]
[1778529943974,34.04,82016.11,0.0,-0.73332,0.00014,22.28552]
[1778529943977,34.04,82016.11,0.0,-0.73332,0.00014,22.28552]
[1778529944062,34.04,82016.11,0.0,-0.73332,0.00014,22.28552]
[1778529948479,34.05,82014.07,0.0,-0.73359,0.00014,22.27363]
[1778529948532,34.05,82014.07,0.0,-0.73359,0.00014,22.27363]
[1778529948535,34.05,82014.07,0.0,-0.73359,0.00014,22.27363]
[1778529948560,34.05,82014.07,0.0,-0.73359,0.00014,22.27363]
[1778529949235,34.05,82014.02,0.0,-0.73359,0.00014,22.2735]
[1778529950607,34.05,82014.4,0.0,-0.73353,0.00014,22.27608]
[1778529950808,34.05,82014.4,0.0,-0.73353,0.00014,22.27608]
[1778529957741,34.05,82016.29,0.0,-0.73324,0.00014,22.28901]
[1778529957793,34.05,82016.29,0.0,-0.73324,0.00014,22.28901]
[1778529957809,34.05,82016.29,0.0,-0.73324,0.00014,22.28901]
[1778529957872,34.05,82016.29,0.0,-0.73324,0.00014,22.28901]
[1778529957924,34.05,82016.29,0.0,-0.73324,0.00014,22.28901]
[1778529958062,34.05,82016.29,0.0,-0.73324,0.00014,22.28901]
[1778529958079,34.05,82016.32,0.0,-0.73322,0.00014,22.28954]
[1778529960312,34.06,82022.96,0.0,-0.73227,0.00014,22.33153]
[1778529965347,34.06,82025.25,0.0,-0.73193,0.00014,22.34644]
[1778529967245,34.06,82025.25,0.0,-0.73193,0.00014,22.34644]
[1778529966354,34.06,82017.4,0.0,-0.73305,0.00014,22.29735]
[1778529967290,34.06,82017.4,0.0,-0.73305,0.00014,22.29735]
[1778529967296,34.06,82017.4,0.0,-0.73305,0.00014,22.29735]
[1778529967312,34.06,82017.4,0.0,-0.73305,0.00014,22.29735]
[1778529967439,34.06,82017.4,0.0,-0.73305,0.00014,22.29735]
[1778529967562,34.06,82017.4,0.0,-0.73305,0.00014,22.29735]
[1778529967569,34.06,82017.4,0.0,-0.73305,0.00014,22.29735]
[1778529967575,34.06,82017.4,0.0,-0.73305,0.00014,22.29735]
[1778529967818,34.06,82017.4,0.0,-0.73305,0.00014,22.29735]
[1778529967915,34.06,82018.48,0.0,-0.73289,0.00014,22.30428]
[1778529973404,34.06,82019.43,0.0,-0.73273,0.00014,22.3111]
[1778529976009,34.06,82019.51,0.0,-0.73272,0.00014,22.31174]
[1778529976054,34.06,82019.51,0.0,-0.73272,0.00014,22.31174]
[1778529976064,34.06,82019.51,0.0,-0.73272,0.00014,22.31174]
[1778529976249,34.06,82019.51,0.0,-0.73272,0.00014,22.31174]
[1778529976110,34.06,82019.19,0.0,-0.73276,0.00014,22.31002]
[1778529976313,34.06,82019.19,0.0,-0.73276,0.00014,22.31002]
[1778529977574,34.06,82019.09,0.0,-0.73277,0.00014,22.3094]
[1778529977625,34.06,82019.09,0.0,-0.73277,0.00014,22.3094]
[1778529977808,34.06,82019.09,0.0,-0.73277,0.00014,22.3094]
[1778529977909,34.06,82019.09,0.0,-0.73277,0.00014,22.30954]
[1778529982213,34.06,82019.69,0.0,-0.73267,0.00014,22.31359]
[1778529981460,34.07,82028.34,0.0,-0.73143,0.00014,22.36801]
[1778529982310,34.07,82028.34,0.0,-0.73143,0.00014,22.36801]
[1778529982545,34.07,82028.34,0.0,-0.73143,0.00014,22.36801]
[1778529982560,34.07,82028.34,0.0,-0.73143,0.00014,22.36801]
[1778529982647,34.07,82033.92,0.0,-0.73064,0.00014,22.40291]
[1778529983448,34.07,82033.92,0.0,-0.73064,0.00014,22.40291]
[1778529983454,34.07,82033.92,0.0,-0.73064,0.00014,22.40291]
[1778529983563,34.07,82033.92,0.0,-0.73064,0.00014,22.40291]
[1778529984711,34.07,82034.44,0.0,-0.73056,0.00014,22.4062]
[1778529984763,34.07,82034.44,0.0,-0.73056,0.00014,22.4062]
[1778529984811,34.07,82034.44,0.0,-0.73056,0.00014,22.4062]
[1778529984915,34.07,82032.31,0.0,-0.73086,0.00014,22.39297]
[1778529989516,34.07,82036.54,0.0,-0.73025,0.00014,22.41954]
[1778529991078,34.07,82036.54,0.0,-0.73025,0.00014,22.41954]
[1778529991152,34.07,82040.51,0.0,-0.72971,0.00014,22.43992]
[1778529991532,34.07,82059.62,0.0,-0.72697,0.00014,22.55842]
[1778529992539,34.07,82060.31,0.0,-0.72687,0.00014,22.56273]
[1778529994660,34.07,82064.14,0.0,-0.72631,0.00014,22.58637]
[1778529994732,34.07,82064.47,0.0,-0.72627,0.00014,22.58843]
[1778529996567,34.07,82056.78,0.0,-0.72737,0.00014,22.54107]
[1778529998928,34.07,82058.09,0.0,-0.72718,0.00014,22.54922]
[1778529998981,34.07,82058.09,0.0,-0.72718,0.00014,22.54922]
[1778529999060,34.07,82058.09,0.0,-0.72718,0.00014,22.54922]
[1778529999203,34.07,82058.09,0.0,-0.72718,0.00014,22.54922]
[1778529999254,34.07,82058.09,0.0,-0.72718,0.00014,22.54922]
[1778529999161,34.07,82057.19,0.0,-0.72731,0.00014,22.54378]
[1778529999308,34.07,82057.19,0.0,-0.72731,0.00014,22.54378]
[1778530001602,34.07,82048.12,0.0,-0.72861,0.00014,22.4878]
[1778530002609,34.07,82041.02,0.0,-0.72962,0.00014,22.44384]
[1778530004554,34.07,82038.33,0.0,-0.73001,0.00014,22.4272]
[1778530004608,34.07,82038.33,0.0,-0.73001,0.00014,22.4272]
[1778530004821,34.07,82038.33,0.0,-0.73001,0.00014,22.4272]
[1778530004915,34.07,82038.33,0.0,-0.73001,0.00014,22.4272]
[1778530004969,34.07,82038.33,0.0,-0.73001,0.00014,22.4272]
[1778530005061,34.07,82038.33,0.0,-0.73001,0.00014,22.4272]
[1778530005160,34.07,82038.44,0.0,-0.72998,0.00014,22.42819]
[1778530006319,34.07,82040.84,0.0,-0.72964,0.00014,22.44311]
[1778530006639,34.07,82071.05,0.0,-0.72529,0.00014,22.62983]
[1778530007644,34.07,82069.93,0.0,-0.72546,0.00014,22.62293]
[1778530009746,34.07,82068.3,0.0,-0.72569,0.00014,22.6129]
[1778530009788,34.07,82068.3,0.0,-0.72569,0.00014,22.6129]
[1778530009841,34.07,82068.3,0.0,-0.72569,0.00014,22.6129]
[1778530009905,34.07,82068.3,0.0,-0.72569,0.00014,22.6129]
[1778530010056,34.07,82068.3,0.0,-0.72569,0.00014,22.6129]
[1778530010164,34.07,82065.45,0.0,-0.7261,0.00014,22.59553]
[1778530011535,34.07,82064.85,0.0,-0.72619,0.00014,22.59184]
[1778530011586,34.07,82064.85,0.0,-0.72619,0.00014,22.59184]
[1778530011620,34.07,82064.85,0.0,-0.72619,0.00014,22.59184]
[1778530011810,34.07,82064.85,0.0,-0.72619,0.00014,22.59184]
[1778530012550,34.07,82065.35,0.0,-0.72611,0.00014,22.59501]
[1778530012631,34.07,82065.35,0.0,-0.72611,0.00014,22.59501]
[1778530012679,34.07,82056.51,0.0,-0.72738,0.00014,22.54064]
[1778530014068,34.07,82056.51,0.0,-0.72738,0.00014,22.54064]
[1778530014536,34.07,82054.86,0.0,-0.72761,0.00014,22.53076]
[1778530014544,34.07,82054.86,0.0,-0.72761,0.00014,22.53076]
[1778530014588,34.07,82054.86,0.0,-0.72761,0.00014,22.53076]
[1778530014813,34.07,82054.86,0.0,-0.72761,0.00014,22.53076]
[1778530014857,34.07,82053.16,0.0,-0.72785,0.00014,22.52025]
[1778530020135,34.08,82054.04,0.0,-0.72771,0.00014,22.52635]
[1778530020907,34.08,82053.24,0.0,-0.72782,0.00014,22.52157]
[1778530021002,34.08,82053.24,0.0,-0.72782,0.00014,22.52157]
[1778530021011,34.08,82053.24,0.0,-0.72782,0.00014,22.52157]
[1778530021064,34.08,82053.24,0.0,-0.72782,0.00014,22.52157]
[1778530026779,34.08,82053.42,0.0,-0.72779,0.00014,22.52317]
[1778530029345,34.08,82054.15,0.0,-0.72768,0.00014,22.52784]
[1778530029383,34.08,82054.15,0.0,-0.72768,0.00014,22.52784]
[1778530029397,34.08,82054.15,0.0,-0.72768,0.00014,22.52784]
[1778530030068,34.08,82054.15,0.0,-0.72768,0.00014,22.52784]
[1778530030109,34.08,82054.04,0.0,-0.72769,0.00014,22.5273]
[1778530030807,34.08,82057.4,0.0,-0.72721,0.00014,22.54804]
[1778530034835,34.08,82058.93,0.0,-0.72698,0.00014,22.55766]
[1778530036275,34.08,82058.93,0.0,-0.72698,0.00014,22.55766]
[1778530036328,34.08,82058.93,0.0,-0.72698,0.00014,22.55766]
[1778530036307,34.08,82058.36,0.0,-0.72706,0.00014,22.55422]
[1778530036849,34.08,82060.84,0.0,-0.72671,0.00014,22.56951]
[1778530038076,34.08,82060.84,0.0,-0.72671,0.00014,22.56951]
[1778530038177,34.08,82059.45,0.0,-0.7269,0.00014,22.561]
[1778530043898,34.08,82059.12,0.0,-0.72695,0.00014,22.55914]
[1778530048933,34.08,82058.59,0.0,-0.72702,0.00014,22.55607]
[1778530053969,34.08,82060.24,0.0,-0.72681,0.00014,22.56208]
[1778530059003,34.09,82057.96,0.0,-0.72713,0.00014,22.54817]
[1778530064040,34.09,82058.16,0.0,-0.7271,0.00014,22.54964]
[1778530067061,34.09,82045.22,0.0,-0.72895,0.00014,22.46978]
[1778530069075,34.09,82037.05,0.0,-0.73011,0.00014,22.41922]
[1778530070084,34.09,82022.56,0.0,-0.73218,0.00014,22.32897]
[1778530071091,34.09,82017.67,0.0,-0.73287,0.00014,22.29842]
[1778530072098,34.09,82020.65,0.0,-0.73245,0.00014,22.31718]
[1778530074070,34.09,82022.31,0.0,-0.73221,0.00014,22.32768]
[1778530074311,34.09,82022.31,0.0,-0.73221,0.00014,22.32768]
[1778530075119,34.09,82022.4,0.0,-0.73219,0.00014,22.32842]
[1778530076127,34.09,82026.3,0.0,-0.73163,0.00014,22.35297]
[1778530078142,34.09,82030.91,0.0,-0.73097,0.00014,22.3818]
[1778530079149,34.09,82038.73,0.0,-0.72985,0.00014,22.43077]
[1778530086198,34.09,82039.37,0.0,-0.72974,0.00014,22.43556]
[1778530091234,34.1,82039.46,0.0,-0.72971,0.00014,22.43671]
[1778530094254,34.1,82042.01,0.0,-0.72934,0.00014,22.45288]
[1778530097275,34.1,82045.66,0.0,-0.72881,0.00014,22.47583]
[1778530102310,34.1,82044.73,0.0,-0.72893,0.00014,22.47047]
[1778530105331,34.1,82047.14,0.0,-0.72858,0.00014,22.48563]
[1778530110366,34.1,82047.87,0.0,-0.72847,0.00014,22.49048]
[1778530115401,34.1,82047.3,0.0,-0.72857,0.00014,22.48291]
[1778530121443,34.11,82048.5,0.0,-0.72839,0.00014,22.4907]
[1778530125471,34.11,82044.67,0.0,-0.72893,0.00014,22.46723]
[1778530126478,34.11,82042.11,0.0,-0.7293,0.00014,22.45145]
[1778530131513,34.11,82039.62,0.0,-0.72964,0.00014,22.43652]
[1778530136552,34.11,82041.52,0.0,-0.72936,0.00014,22.44884]
[1778530141586,34.11,82041.3,0.0,-0.72937,0.00014,22.44798]
[1778530146621,34.12,82043.15,0.0,-0.7291,0.00014,22.45995]
[1778530151656,34.12,82042.78,0.0,-0.72914,0.00014,22.45802]
[1778530156691,34.12,82042.75,0.0,-0.72911,0.00014,22.45949]
[1778530162305,34.13,82043.44,0.0,-0.72897,0.00014,22.46523]
[1778530167768,34.13,82043.48,0.0,-0.72896,0.00014,22.46591]
[1778530172803,34.13,82045.51,0.0,-0.72869,0.00014,22.47444]
[1778530174818,34.13,82033.59,0.0,-0.73039,0.00014,22.40062]
[1778530175824,34.14,82022.63,0.0,-0.73193,0.00014,22.33307]
[1778530176831,34.14,82022.7,0.0,-0.73192,0.00014,22.33365]
[1778530180859,34.14,82025.38,0.0,-0.73153,0.00014,22.35092]
[1778530186901,34.14,82025.86,0.0,-0.73144,0.00014,22.35465]
[1778530191936,34.14,82026.46,0.0,-0.73134,0.00014,22.35897]
[1778530194957,34.14,82029.31,0.0,-0.73093,0.00014,22.37706]
[1778530197979,34.15,82035.04,0.0,-0.7301,0.00014,22.41323]
[1778530199994,34.15,82039.33,0.0,-0.72948,0.00014,22.44013]
[1778530202007,34.15,82041.47,0.0,-0.72916,0.00014,22.45363]
[1778530207042,34.15,82043.81,0.0,-0.72882,0.00014,22.46864]
[1778530208049,34.15,82046.36,0.0,-0.72845,0.00014,22.4845]
[1778530211070,34.15,82043.89,0.0,-0.7288,0.00014,22.46951]
[1778530216105,34.15,82043.89,0.0,-0.72878,0.00014,22.46998]
[1778530218119,34.15,82038.44,0.0,-0.72956,0.00014,22.43643]
[1778530220133,34.16,82036.3,0.0,-0.72986,0.00014,22.42338]
[1778530225168,34.16,82038.01,0.0,-0.7296,0.00014,22.43467]
[1778530230204,34.16,82039.59,0.0,-0.72936,0.00014,22.44509]
[1778530231211,34.16,82041.82,0.0,-0.72907,0.00014,22.45469]
[1778530236246,34.16,82041.79,0.0,-0.72906,0.00014,22.45509]
[1778530239268,34.16,82039.3,0.0,-0.7294,0.00014,22.44001]
[1778530240275,34.16,82028.14,0.0,-0.73099,0.00014,22.37081]
[1778530241282,34.17,82026.18,0.0,-0.73125,0.00014,22.35957]
[1778530242289,34.18,82028.22,0.0,-0.73092,0.00014,22.37405]
[1778530247324,34.18,82028.28,0.0,-0.73089,0.00014,22.37521]
[1778530249338,34.18,82030.37,0.0,-0.73058,0.00014,22.3885]
[1778530254373,34.19,82030.42,0.0,-0.73053,0.00014,22.3908]
[1778530259410,34.19,82030.42,0.0,-0.73051,0.00014,22.39151]
[1778530261423,34.19,82028.19,0.0,-0.73082,0.00014,22.37794]
[1778530266458,34.19,82029.17,0.0,-0.73067,0.00014,22.38478]
[1778530271493,34.2,82029.43,0.0,-0.73061,0.00014,22.38713]
[1778530276528,34.2,82029.77,0.0,-0.73055,0.00014,22.38996]
[1778530278542,34.2,82039.39,0.0,-0.72917,0.00014,22.44984]
[1778530284585,34.2,82040.26,0.0,-0.72903,0.00014,22.45569]
[1778530289621,34.2,82043.67,0.0,-0.72853,0.00014,22.47714]
[1778530294656,34.21,82045.33,0.0,-0.72832,0.00014,22.4834]
[1778530299691,34.21,82044.23,0.0,-0.72847,0.00014,22.47694]
[1778530304728,34.21,82044.35,0.0,-0.72844,0.00014,22.478]
[1778530306742,34.21,82023.16,0.0,-0.73146,0.00014,22.34684]
[1778530307749,34.21,82024.69,0.0,-0.73124,0.00014,22.35638]
[1778530308763,34.21,82024.69,0.0,-0.73124,0.00014,22.35638]
[1778530308948,34.21,82014.68,0.0,-0.73266,0.00014,22.29402]
[1778530309765,34.21,81982.02,0.0,-0.73728,0.00014,22.08879]
[1778530311069,34.21,81982.02,0.0,-0.73728,0.00014,22.08879]
[1778530311527,34.21,81982.02,0.0,-0.73728,0.00014,22.08879]
[1778530311563,34.21,81933.99,0.0,-0.744,0.00014,21.7824]
[1778530312285,34.21,81933.99,0.0,-0.744,0.00014,21.7824]
[1778530312463,34.21,81933.99,0.0,-0.744,0.00014,21.7824]
[1778530312569,34.21,81912.88,0.0,-0.74693,0.00014,21.64597]
[1778530312803,34.21,81912.88,0.0,-0.74693,0.00014,21.64597]
[1778530313111,34.21,81912.88,0.0,-0.74693,0.00014,21.64597]
[1778530313172,34.21,81912.88,0.0,-0.74693,0.00014,21.64597]
[1778530313422,34.21,81912.88,0.0,-0.74693,0.00014,21.64597]
[1778530313456,34.21,81879.94,0.0,-0.75146,0.00014,21.43115]
[1778530314170,34.21,81879.94,0.0,-0.75146,0.00014,21.43115]
[1778530314631,34.21,81879.94,0.0,-0.75146,0.00014,21.43115]
[1778530314647,34.21,81846.27,0.0,-0.75605,0.00014,21.20942]
[1778530314823,34.21,81862.71,0.0,-0.75381,0.00014,21.31797]
[1778530315833,34.21,81880.72,0.0,-0.75135,0.00014,21.43641]
[1778530316901,34.21,81880.72,0.0,-0.75135,0.00014,21.43641]
[1778530316971,34.21,81872.25,0.0,-0.75251,0.00014,21.38091]
[1778530317849,34.21,81863.65,0.0,-0.75368,0.00014,21.32446]
[1778530319134,34.21,81855.31,0.0,-0.75481,0.00014,21.26963]
[1778530319863,34.21,81845.02,0.0,-0.7562,0.00014,21.20182]
[1778530321878,34.21,81852.68,0.0,-0.75515,0.00014,21.25297]
[1778530323510,34.21,81852.68,0.0,-0.75515,0.00014,21.25297]
[1778530323611,34.21,81869.58,0.0,-0.75284,0.00014,21.36487]
[1778530326912,34.22,81863.03,0.0,-0.75372,0.00014,21.3224]
[1778530328259,34.22,81863.03,0.0,-0.75372,0.00014,21.3224]
[1778530328266,34.22,81850.26,0.0,-0.75545,0.00014,21.23821]
[1778530328928,34.22,81849.38,0.0,-0.75557,0.00014,21.23253]
[1778530329935,34.22,81876.64,0.0,-0.75185,0.00014,21.41218]
[1778530330942,34.22,81898.49,0.0,-0.74885,0.00014,21.55515]
[1778530331887,34.22,81898.49,0.0,-0.74885,0.00014,21.55515]
[1778530332573,34.22,81898.49,0.0,-0.74885,0.00014,21.55515]
[1778530332628,34.22,81899.66,0.0,-0.74864,0.00014,21.56494]
[1778530332959,34.22,81893.89,0.0,-0.74944,0.00014,21.52738]
[1778530333966,34.23,81888.74,0.0,-0.75014,0.00014,21.49408]
[1778530335980,34.25,81896.26,0.0,-0.74897,0.00014,21.54908]
[1778530336987,34.25,81900.2,0.0,-0.74842,0.00014,21.57505]
[1778530337997,34.25,81919.44,0.0,-0.74576,0.00014,21.69997]
[1778530339003,34.25,81931.72,0.0,-0.74405,0.00014,21.77941]
[1778530340014,34.25,81921.69,0.0,-0.74544,0.00014,21.71509]
[1778530341018,34.25,81918.22,0.0,-0.74591,0.00014,21.69294]
[1778530342025,34.25,81915.98,0.0,-0.74621,0.00014,21.67874]
[1778530343032,34.25,81920.21,0.0,-0.74562,0.00014,21.70641]
[1778530344306,34.25,81922.32,0.0,-0.74532,0.00014,21.72027]
[1778530346053,34.26,81921.6,0.0,-0.74541,0.00014,21.7161]
[1778530347641,34.26,81921.6,0.0,-0.74541,0.00014,21.7161]
[1778530349469,34.26,81920.97,0.0,-0.74549,0.00014,21.71252]
[1778530349493,34.26,81923.37,0.0,-0.74515,0.00014,21.72846]
[1778530350081,34.26,81927.35,0.0,-0.7446,0.00014,21.75408]
[1778530351088,34.26,81932.26,0.0,-0.74394,0.00014,21.78144]
[1778530352095,34.26,81935.25,0.0,-0.74352,0.00014,21.8008]
[1778530353531,34.26,81935.25,0.0,-0.74352,0.00014,21.8008]
[1778530356123,34.26,81925.96,0.0,-0.7448,0.00014,21.74168]
[1778530357130,34.26,81917.94,0.0,-0.7459,0.00014,21.6902]
[1778530358137,34.26,81913.64,0.0,-0.74649,0.00014,21.66268]
[1778530359573,34.26,81913.64,0.0,-0.74649,0.00014,21.66268]
[1778530359630,34.27,81912.94,0.0,-0.74658,0.00014,21.65873]
[1778530361158,34.27,81910.82,0.0,-0.74686,0.00014,21.64532]
[1778530363172,34.27,81917.27,0.0,-0.74596,0.00014,21.68761]
[1778530368207,34.27,81917.2,0.0,-0.74594,0.00014,21.68848]
[1778530372235,34.28,81922.31,0.0,-0.74521,0.00014,21.72251]
[1778530376263,34.28,81913.32,0.0,-0.74643,0.00014,21.66555]
[1778530378277,34.28,81918.08,0.0,-0.74575,0.00014,21.69688]
[1778530379284,34.28,81915.57,0.0,-0.7461,0.00014,21.68097]
[1778530381235,34.28,81916.47,0.0,-0.74596,0.00014,21.68707]
[1778530381595,34.28,81916.47,0.0,-0.74596,0.00014,21.68707]
[1778530381650,34.29,81929.27,0.0,-0.74419,0.00014,21.76975]
[1778530382306,34.29,81939.52,0.0,-0.74276,0.00014,21.83576]
[1778530383314,34.29,81936.13,0.0,-0.74323,0.00014,21.81419]
[1778530384320,34.29,81932.09,0.0,-0.74378,0.00014,21.7885]
[1778530385327,34.29,81927.46,0.0,-0.74442,0.00014,21.75898]
[1778530386334,34.29,81925.8,0.0,-0.74464,0.00014,21.7485]
[1778530391369,34.29,81922.59,0.0,-0.74506,0.00014,21.72902]
[1778530394390,34.3,81916.4,0.0,-0.7459,0.00014,21.68989]
[1778530395397,34.3,81914.9,0.0,-0.7461,0.00014,21.68046]
[1778530398418,34.3,81913.23,0.0,-0.74631,0.00014,21.67055]
[1778530400432,34.3,81907.67,0.0,-0.74707,0.00014,21.63521]
[1778530401439,34.3,81904.94,0.0,-0.74744,0.00014,21.61779]
[1778530403453,34.3,81889.94,0.0,-0.74949,0.00014,21.52104]
[1778530404460,34.31,81887.32,0.0,-0.74984,0.00014,21.50419]
[1778530404870,34.31,81887.32,0.0,-0.74984,0.00014,21.50419]
[1778530404912,34.31,81887.32,0.0,-0.74984,0.00014,21.50419]
[1778530404922,34.31,81887.32,0.0,-0.74984,0.00014,21.50419]
[1778530405064,34.31,81887.32,0.0,-0.74984,0.00014,21.50419]
[1778530405468,34.31,81886.67,0.0,-0.74992,0.00014,21.50024]
[1778530407481,34.31,81880.26,0.0,-0.75079,0.00014,21.45908]
[1778530408488,34.31,81872.99,0.0,-0.75177,0.00014,21.41218]
[1778530409496,34.31,81877.78,0.0,-0.75111,0.00014,21.44381]
[1778530410696,34.31,81873.75,0.0,-0.75165,0.00014,21.41782]
[1778530411528,34.31,81884.42,0.0,-0.75022,0.00014,21.483]
[1778530411969,34.31,81884.42,0.0,-0.75022,0.00014,21.483]
[1778530411988,34.31,81884.42,0.0,-0.75022,0.00014,21.483]
[1778530412743,34.31,81884.42,0.0,-0.75022,0.00014,21.483]
[1778530412522,34.31,81901.29,0.0,-0.7479,0.00014,21.59291]
[1778530413529,34.33,81898.46,0.0,-0.74822,0.00014,21.57789]
[1778530414536,34.34,81896.12,0.0,-0.74847,0.00014,21.56582]
[1778530415476,34.34,81896.12,0.0,-0.74847,0.00014,21.56582]
[1778530415543,34.35,81899.39,0.0,-0.74795,0.00014,21.59019]
[1778530416550,34.35,81905.8,0.0,-0.74706,0.00014,21.63197]
[1778530417557,34.35,81901.49,0.0,-0.74765,0.00014,21.60443]
[1778530419571,34.35,81913.31,0.0,-0.74601,0.00014,21.68137]
[1778530420578,34.35,81917.97,0.0,-0.74536,0.00014,21.71161]
[1778530421585,34.35,81906.83,0.0,-0.74689,0.00014,21.64008]
[1778530422592,34.35,81905.6,0.0,-0.74705,0.00014,21.63244]
[1778530423566,34.35,81905.6,0.0,-0.74705,0.00014,21.63244]
[1778530426620,34.36,81901.78,0.0,-0.74755,0.00014,21.609]
[1778530428634,34.36,81904.53,0.0,-0.74715,0.00014,21.62743]
[1778530431655,34.36,81901.05,0.0,-0.74761,0.00014,21.60591]
[1778530433669,34.37,81905.29,0.0,-0.74702,0.00014,21.63375]
[1778530435683,34.37,81902.9,0.0,-0.74734,0.00014,21.61872]
[1778530438707,34.37,81906.71,0.0,-0.7468,0.00014,21.64395]
[1778530439713,34.37,81910.45,0.0,-0.74628,0.00014,21.66824]
[1778530442734,34.37,81912.91,0.0,-0.74592,0.00014,21.68489]
[1778530443755,34.37,81903.75,0.0,-0.74718,0.00014,21.62612]
[1778530446762,34.38,81901.56,0.0,-0.74746,0.00014,21.61296]
[1778530451798,34.38,81899.83,0.0,-0.74766,0.00014,21.60348]
[1778530456833,34.39,81901.82,0.0,-0.74735,0.00014,21.61805]
[1778530457840,34.39,81905.27,0.0,-0.74687,0.00014,21.64063]
[1778530460861,34.39,81902.41,0.0,-0.74724,0.00014,21.62307]
[1778530461868,34.39,81899.37,0.0,-0.74765,0.00014,21.60377]
[1778530463137,34.39,81895.28,0.0,-0.7482,0.00014,21.57768]
[1778530464064,34.4,81888.82,0.0,-0.74908,0.00014,21.53612]
[1778530464889,34.4,81893.56,0.0,-0.74843,0.00014,21.56711]
[1778530465896,34.4,81897.09,0.0,-0.74794,0.00014,21.59021]
[1778530469924,34.4,81893.95,0.0,-0.74835,0.00014,21.57089]
[1778530471938,34.4,81890.11,0.0,-0.74889,0.00014,21.54198]
[1778530476973,34.41,81893.85,0.0,-0.74836,0.00014,21.56714]
[1778530477982,34.41,81897.19,0.0,-0.7479,0.00014,21.5889]
[1778530478988,34.41,81909.01,0.0,-0.74627,0.00014,21.66529]
[1778530479995,34.41,81904.17,0.0,-0.74693,0.00014,21.63424]
[1778530485030,34.41,81905.83,0.0,-0.74668,0.00014,21.64596]
[1778530487427,34.41,81893.34,0.0,-0.74839,0.00014,21.56578]
[1778530488051,34.41,81890.87,0.0,-0.74872,0.00014,21.55003]
[1778530489058,34.41,81894.38,0.0,-0.74824,0.00014,21.57297]
[1778530494093,34.42,81897.24,0.0,-0.74782,0.00014,21.59249]
[1778530496107,34.42,81900.08,0.0,-0.74742,0.00014,21.6112]
[1778530499128,34.42,81902.43,0.0,-0.74709,0.00014,21.62683]
[1778530504163,34.42,81901.52,0.0,-0.7472,0.00014,21.62171]
[1778530507184,34.42,81897.33,0.0,-0.74776,0.00014,21.59516]
[1778530512219,34.43,81895.88,0.0,-0.74794,0.00014,21.58676]
[1778530517254,34.43,81895.49,0.0,-0.74797,0.00014,21.58522]
[1778530522289,34.43,81895.63,0.0,-0.74793,0.00014,21.58703]
[1778530527324,34.44,81895.43,0.0,-0.74795,0.00014,21.58636]
[1778530528331,34.44,81887.61,0.0,-0.74901,0.00014,21.53597]
[1778530529338,34.44,81885.6,0.0,-0.74928,0.00014,21.52314]
[1778530530345,34.44,81883.08,0.0,-0.74963,0.00014,21.5069]
[1778530533372,34.44,81874.22,0.0,-0.75086,0.00014,21.44527]
[1778530536394,34.44,81876.78,0.0,-0.7505,0.00014,21.46235]
[1778530538408,34.44,81879.14,0.0,-0.75017,0.00014,21.47795]
[1778530541429,34.44,81881.12,0.0,-0.74989,0.00014,21.49114]
[1778530542436,34.44,81891.47,0.0,-0.74848,0.00014,21.55824]
[1778530543443,34.44,81893.93,0.0,-0.74814,0.00014,21.57416]
[1778530547471,34.44,81896.35,0.0,-0.74781,0.00014,21.58982]
[1778530552506,34.44,81897.76,0.0,-0.74761,0.00014,21.59889]
[1778530557541,34.44,81897.66,0.0,-0.74763,0.00014,21.59826]
[1778530558548,34.44,81906.86,0.0,-0.74636,0.00014,21.6575]
[1778530561569,34.44,81907.07,0.0,-0.74633,0.00014,21.65893]
[1778530563583,34.44,81904.9,0.0,-0.74663,0.00014,21.64499]
[1778530566605,34.44,81902.66,0.0,-0.74694,0.00014,21.63065]
[1778530569627,34.44,81899.51,0.0,-0.74737,0.00014,21.6105]
[1778530573657,34.44,81903.08,0.0,-0.74687,0.00014,21.6337]
[1778530574664,34.44,81906.17,0.0,-0.74645,0.00014,21.6537]
[1778530579699,34.45,81907.63,0.0,-0.74624,0.00014,21.66345]
[1778530580720,34.45,81917.02,0.0,-0.74494,0.00014,21.72369]
[1778530581720,34.45,81930.52,0.0,-0.74307,0.00014,21.81021]
[1778530582727,34.45,81933.24,0.0,-0.7427,0.00014,21.82763]
[1778530585748,34.45,81935.71,0.0,-0.74235,0.00014,21.84349]
[1778530587762,34.45,81941.57,0.0,-0.74154,0.00014,21.88081]
[1778530592797,34.45,81941.58,0.0,-0.74157,0.00014,21.87649]
[1778530593804,34.45,81944.56,0.0,-0.74115,0.00014,21.89541]
[1778530595818,34.45,81931.03,0.0,-0.74303,0.00014,21.80929]
[1778530596825,34.45,81925.49,0.0,-0.7438,0.00014,21.77389]
[1778530600853,34.45,81923.11,0.0,-0.74413,0.00014,21.75866]
[1778530605888,34.45,81923.38,0.0,-0.74409,0.00014,21.76045]
[1778530610923,34.45,81927.58,0.0,-0.7435,0.00014,21.78764]
[1778530615958,34.45,81926.62,0.0,-0.74363,0.00014,21.78171]
[1778530620994,34.45,81924.99,0.0,-0.74385,0.00014,21.77156]
[1778530625023,34.45,81918.16,0.0,-0.74478,0.00014,21.7281]
[1778530626030,34.45,81905.09,0.0,-0.74658,0.00014,21.64426]
[1778530627036,34.45,81907.12,0.0,-0.7463,0.00014,21.65743]
[1778530632071,34.45,81906.18,0.0,-0.74642,0.00014,21.65197]
[1778530637106,34.46,81906.27,0.0,-0.74639,0.00014,21.65319]
[1778530648183,34.46,81905.7,0.0,-0.74644,0.00014,21.65059]
[1778530653218,34.46,81906.51,0.0,-0.74635,0.00014,21.65189]
[1778530658253,34.46,81906.81,0.0,-0.7463,0.00014,21.65433]
[1778530664295,34.47,81905.39,0.0,-0.74648,0.00014,21.64586]
[1778530669330,34.47,81906.83,0.0,-0.74627,0.00014,21.65571]
[1778530674365,34.47,81906.64,0.0,-0.74628,0.00014,21.65508]
[1778530679400,34.47,81906.39,0.0,-0.7463,0.00014,21.65409]
[1778530682421,34.47,81914.35,0.0,-0.7452,0.00014,21.70551]
[1778530683428,34.47,81909.35,0.0,-0.74589,0.00014,21.67353]
[1778530684435,34.47,81906.47,0.0,-0.74628,0.00014,21.65515]
[1778530689470,34.48,81907.63,0.0,-0.74611,0.00014,21.66323]
[1778530699540,34.48,81906.47,0.0,-0.74624,0.00014,21.65705]
[1778530702561,34.48,81917.8,0.0,-0.74467,0.00014,21.73002]
[1778530703568,34.48,81918.04,0.0,-0.74464,0.00014,21.73165]
[1778530705582,34.48,81915.77,0.0,-0.74494,0.00014,21.7173]
[1778530710617,34.48,81914.01,0.0,-0.74518,0.00014,21.70632]
[1778530715652,34.48,81913.76,0.0,-0.74524,0.00014,21.70063]
[1778530720687,34.49,81914.56,0.0,-0.74512,0.00014,21.70605]
[1778530724715,34.49,81905.98,0.0,-0.7463,0.00014,21.65128]
[1778530729750,34.49,81905.42,0.0,-0.74636,0.00014,21.64818]
[1778530734785,34.49,81905.55,0.0,-0.74633,0.00014,21.6496]
[1778530740827,34.49,81904.8,0.0,-0.74642,0.00014,21.64552]
[1778530745863,34.5,81916.48,0.0,-0.74479,0.00014,21.72113]
[1778530746869,34.5,81919.53,0.0,-0.74437,0.00014,21.74069]
[1778530751904,34.5,81921.88,0.0,-0.74404,0.00014,21.75588]
[1778530756939,34.5,81928.26,0.0,-0.74316,0.00014,21.7967]
[1778530759960,34.5,81930.55,0.0,-0.74284,0.00014,21.81125]
[1778530762981,34.5,81934.45,0.0,-0.74231,0.00014,21.83597]
[1778530769023,34.5,81934.58,0.0,-0.7423,0.00014,21.83646]
[1778530772967,34.49,81934.72,0.0,-0.74231,0.00014,21.83283]
[1778530773034,34.49,81934.72,0.0,-0.74231,0.00014,21.83283]
[1778530773051,34.49,81941.21,0.0,-0.74141,0.00014,21.87403]
[1778530774058,34.5,81950.7,0.0,-0.74009,0.00014,21.93415]
[1778530779093,34.49,81945.21,0.0,-0.74086,0.00014,21.89937]
[1778530780100,34.49,81941.69,0.0,-0.74135,0.00014,21.87701]
[1778530785135,34.49,81942.65,0.0,-0.74122,0.00014,21.88277]
[1778530791177,34.49,81941.59,0.0,-0.74138,0.00014,21.87553]
[1778530796212,34.49,81942.14,0.0,-0.74131,0.00014,21.87853]
[1778530801247,34.49,81941.9,0.0,-0.74136,0.00014,21.87651]
[1778530803265,34.49,81950.17,0.0,-0.74021,0.00014,21.9287]
[1778530808660,34.49,81948.18,0.0,-0.7405,0.00014,21.91569]
[1778530808761,34.49,81951.82,0.0,-0.74,0.00014,21.93861]
[1778530811322,34.48,81947.24,0.0,-0.74064,0.00014,21.90927]
[1778530813335,34.48,81935.78,0.0,-0.74224,0.00014,21.83637]
[1778530815349,34.48,81930.13,0.0,-0.74302,0.00014,21.80026]
[1778530817366,34.48,81925.06,0.0,-0.74373,0.00014,21.76777]
[1778530818377,34.48,81917.58,0.0,-0.74476,0.00014,21.71993]
[1778530819382,34.48,81906.72,0.0,-0.74625,0.00014,21.65031]
[1778530820389,34.48,81906.93,0.0,-0.74622,0.00014,21.65171]
[1778530826431,34.48,81906.66,0.0,-0.74626,0.00014,21.65014]
[1778530832473,34.48,81905.75,0.0,-0.74641,0.00014,21.64021]
[1778530833480,34.48,81902.76,0.0,-0.74682,0.00014,21.621]
[1778530837888,34.48,81898.31,0.0,-0.74743,0.00014,21.59216]
[1778530841434,34.48,81898.09,0.0,-0.74747,0.00014,21.59063]
[1778530841845,34.48,81890.72,0.0,-0.74848,0.00014,21.54308]
[1778530844557,34.48,81892.79,0.0,-0.74819,0.00014,21.55648]
[1778530848159,34.48,81889.73,0.0,-0.74861,0.00014,21.53673]
[1778530853620,34.48,81889.6,0.0,-0.74863,0.00014,21.5359]
[1778530857648,34.48,81894.11,0.0,-0.74801,0.00014,21.565]
[1778530860669,34.48,81890.83,0.0,-0.74846,0.00014,21.54382]
[1778530862683,34.48,81888.13,0.0,-0.74883,0.00014,21.52642]
[1778530867718,34.48,81878.91,0.0,-0.75008,0.00014,21.46693]
[1778530869732,34.48,81876.85,0.0,-0.75036,0.00014,21.45373]
[1778530872731,34.48,81875.5,0.0,-0.75054,0.00014,21.4451]
[1778530873573,34.48,81874.93,0.0,-0.75062,0.00014,21.44148]
[1778530873760,34.48,81874.47,0.0,-0.75068,0.00014,21.43857]
[1778530874767,34.49,81865.46,0.0,-0.7519,0.00014,21.38011]
[1778530875774,34.49,81862.01,0.0,-0.75237,0.00014,21.35772]
[1778530878558,34.49,81861.02,0.0,-0.7525,0.00014,21.35147]
[1778530878610,34.49,81861.02,0.0,-0.7525,0.00014,21.35147]
[1778530878808,34.49,81861.02,0.0,-0.7525,0.00014,21.35147]
[1778530878815,34.49,81861.02,0.0,-0.7525,0.00014,21.35157]
[1778530883830,34.49,81860.72,0.0,-0.75253,0.00014,21.35014]
[1778530886834,34.49,81861.79,0.0,-0.75238,0.00014,21.35732]
[1778530886885,34.49,81861.79,0.0,-0.75238,0.00014,21.35732]
[1778530887058,34.49,81861.79,0.0,-0.75238,0.00014,21.35732]
[1778530887159,34.49,81861.55,0.0,-0.75241,0.00014,21.35596]
[1778530888865,34.49,81864.31,0.0,-0.75203,0.00014,21.37402]
[1778530892893,34.49,81861.41,0.0,-0.75245,0.00014,21.35105]
[1778530897928,34.49,81861.39,0.0,-0.75244,0.00014,21.3514]
[1778530899574,34.49,81860.45,0.0,-0.75256,0.00014,21.34537]
[1778530899626,34.49,81860.45,0.0,-0.75256,0.00014,21.34537]
[1778530899810,34.49,81860.45,0.0,-0.75256,0.00014,21.34537]
[1778530899942,34.49,81860.91,0.0,-0.7525,0.00014,21.34847]
[1778530903970,34.49,81857.19,0.0,-0.753,0.00014,21.32466]
[1778530906991,34.5,81855.36,0.0,-0.75323,0.00014,21.31326]
[1778530907534,34.5,81855.36,0.0,-0.75323,0.00014,21.31326]
[1778530907566,34.5,81855.36,0.0,-0.75323,0.00014,21.31326]
[1778530907586,34.5,81855.36,0.0,-0.75323,0.00014,21.31326]
[1778530907998,34.5,81855.87,0.0,-0.75316,0.00014,21.31659]
[1778530909005,34.5,81853.41,0.0,-0.75349,0.00014,21.30069]
[1778530910012,34.5,81851.17,0.0,-0.75379,0.00014,21.28636]
[1778530910571,34.5,81851.17,0.0,-0.75379,0.00014,21.28636]
[1778530910808,34.5,81851.17,0.0,-0.75379,0.00014,21.28636]
[1778530911019,34.5,81852.41,0.0,-0.75362,0.00014,21.29464]
[1778530913033,34.5,81850.07,0.0,-0.75393,0.00014,21.27969]
[1778530918068,34.5,81850.03,0.0,-0.75391,0.00014,21.2803]
[1778530921090,34.5,81848.09,0.0,-0.75416,0.00014,21.26813]
[1778530922097,34.5,81844.33,0.0,-0.75467,0.00014,21.24372]
[1778530923470,34.51,81845.52,0.0,-0.7545,0.00014,21.25171]
[1778530923522,34.51,81845.52,0.0,-0.7545,0.00014,21.25171]
[1778530923566,34.51,81845.52,0.0,-0.7545,0.00014,21.25171]
[1778530924111,34.51,81845.37,0.0,-0.75452,0.00014,21.25093]
[1778530929146,34.51,81846.18,0.0,-0.75439,0.00014,21.25726]
[1778530930780,34.51,81847.06,0.0,-0.75426,0.00014,21.26322]
[1778530930813,34.51,81847.06,0.0,-0.75426,0.00014,21.26322]
[1778530930832,34.51,81847.06,0.0,-0.75426,0.00014,21.26322]
[1778530931160,34.51,81845.89,0.0,-0.75442,0.00014,21.25577]
[1778530932418,34.51,81846.5,0.0,-0.75433,0.00014,21.25997]
[1778530932560,34.51,81846.5,0.0,-0.75433,0.00014,21.25997]
[1778530933174,34.51,81845.31,0.0,-0.75449,0.00014,21.25239]
[1778530938209,34.52,81846.81,0.0,-0.75426,0.00014,21.26318]
[1778530940224,34.52,81852.72,0.0,-0.75346,0.00014,21.30214]
[1778530942238,34.52,81858.21,0.0,-0.75271,0.00014,21.33821]
[1778530943040,34.52,81858.21,0.0,-0.75271,0.00014,21.33821]
[1778530943063,34.52,81858.21,0.0,-0.75271,0.00014,21.33821]
[1778530943091,34.52,81858.21,0.0,-0.75271,0.00014,21.33821]
[1778530943245,34.52,81858.95,0.0,-0.7526,0.00014,21.34313]
[1778530948280,34.52,81858.15,0.0,-0.7527,0.00014,21.33848]
[1778530950929,34.52,81859.08,0.0,-0.75257,0.00014,21.34477]
[1778530950979,34.52,81859.08,0.0,-0.75257,0.00014,21.34477]
[1778530951059,34.52,81859.08,0.0,-0.75257,0.00014,21.34477]
[1778530951301,34.52,81858.79,0.0,-0.75264,0.00014,21.33856]
[1778530956336,34.52,81858.69,0.0,-0.75264,0.00014,21.33852]
[1778530958350,34.52,81861.04,0.0,-0.75231,0.00014,21.35406]
[1778530958428,34.52,81861.04,0.0,-0.75231,0.00014,21.35406]
[1778530958557,34.52,81861.04,0.0,-0.75231,0.00014,21.35406]
[1778530959357,34.52,81860.97,0.0,-0.75232,0.00014,21.35372]
[1778530964392,34.53,81860.72,0.0,-0.75234,0.00014,21.35267]
[1778530966899,34.53,81861.97,0.0,-0.75217,0.00014,21.36092]
[1778530966950,34.53,81861.97,0.0,-0.75217,0.00014,21.36092]
[1778530967060,34.53,81861.97,0.0,-0.75217,0.00014,21.36092]
[1778530967161,34.53,81861.29,0.0,-0.75226,0.00014,21.35673]
[1778530970434,34.53,81863.16,0.0,-0.752,0.00014,21.36924]
[1778530971441,34.53,81865.58,0.0,-0.75167,0.00014,21.38507]
[1778530972904,34.53,81865.58,0.0,-0.75167,0.00014,21.38507]
[1778530973059,34.53,81865.58,0.0,-0.75167,0.00014,21.38507]
[1778530973109,34.53,81865.58,0.0,-0.75167,0.00014,21.38507]
[1778530973298,34.53,81865.58,0.0,-0.75167,0.00014,21.38507]
[1778530973309,34.53,81865.58,0.0,-0.75167,0.00014,21.38507]
[1778530973158,34.53,81867.29,0.0,-0.75143,0.00014,21.39622]
[1778530973455,34.53,81870.69,0.0,-0.75097,0.00014,21.41828]
[1778530974462,34.53,81875.28,0.0,-0.75035,0.00014,21.44796]
[1778530975469,34.53,81880.23,0.0,-0.74967,0.00014,21.47996]
[1778530980508,34.53,81871.36,0.0,-0.75088,0.00014,21.42251]
[1778530982544,34.53,81871.59,0.0,-0.75085,0.00014,21.42403]
[1778530982562,34.53,81871.59,0.0,-0.75085,0.00014,21.42403]
[1778530982596,34.53,81871.59,0.0,-0.75085,0.00014,21.42403]
[1778530982638,34.53,81871.21,0.0,-0.7509,0.00014,21.42159]
[1778530988564,34.53,81870.4,0.0,-0.75101,0.00014,21.41645]
[1778530990237,34.53,81870.4,0.0,-0.75101,0.00014,21.41645]
[1778530990289,34.53,81870.4,0.0,-0.75101,0.00014,21.41645]
[1778530990309,34.53,81870.4,0.0,-0.75101,0.00014,21.41645]
[1778530990338,34.53,81869.33,0.0,-0.75115,0.00014,21.40956]
[1778530992898,34.53,81870.98,0.0,-0.75093,0.00014,21.42028]
[1778530993061,34.53,81870.98,0.0,-0.75093,0.00014,21.42028]
[1778530993090,34.53,81871.31,0.0,-0.75088,0.00014,21.42243]
[1778530993601,34.53,81866.53,0.0,-0.75153,0.00014,21.39135]
[1778530998636,34.53,81868.84,0.0,-0.75122,0.00014,21.40617]
[1778530999575,34.53,81868.84,0.0,-0.75122,0.00014,21.40617]
[1778530999626,34.53,81868.84,0.0,-0.75122,0.00014,21.40617]
[1778530999810,34.53,81868.84,0.0,-0.75122,0.00014,21.40617]
[1778530999912,34.53,81868.43,0.0,-0.75128,0.00014,21.40345]
[1778531003671,34.53,81870.76,0.0,-0.75097,0.00014,21.41834]
[1778531004678,34.53,81876.77,0.0,-0.75015,0.00014,21.45716]
[1778531006742,34.53,81877.12,0.0,-0.75011,0.00014,21.45927]
[1778531006748,34.53,81877.12,0.0,-0.75011,0.00014,21.45927]
[1778531006815,34.53,81877.12,0.0,-0.75011,0.00014,21.45927]
[1778531006902,34.53,81873.99,0.0,-0.75054,0.00014,21.43884]
[1778531007700,34.53,81871.75,0.0,-0.75085,0.00014,21.42419]
[1778531011905,34.53,81872.22,0.0,-0.75079,0.00014,21.42705]
[1778531011958,34.53,81872.22,0.0,-0.75079,0.00014,21.42705]
[1778531012061,34.53,81872.22,0.0,-0.75079,0.00014,21.42705]
[1778531012161,34.52,81874.2,0.0,-0.75055,0.00014,21.43531]
[1778531013318,34.52,81874.2,0.0,-0.75055,0.00014,21.43531]
[1778531013419,34.52,81873.37,0.0,-0.75067,0.00014,21.42985]
[1778531013568,34.52,81873.37,0.0,-0.75067,0.00014,21.42985]
[1778531017537,34.52,81875.54,0.0,-0.75038,0.00014,21.44365]
[1778531020752,34.52,81876.68,0.0,-0.75023,0.00014,21.45073]
[1778531020804,34.52,81876.68,0.0,-0.75023,0.00014,21.45073]
[1778531021061,34.52,81876.68,0.0,-0.75023,0.00014,21.45073]
[1778531021161,34.52,81876.21,0.0,-0.7503,0.00014,21.44747]
[1778531027840,34.52,81877.56,0.0,-0.75013,0.00014,21.45554]
[1778531029755,34.52,81878.91,0.0,-0.74995,0.00014,21.46415]
[1778531029808,34.52,81878.91,0.0,-0.74995,0.00014,21.46415]
[1778531030068,34.52,81878.91,0.0,-0.74995,0.00014,21.46415]
[1778531030149,34.52,81878.7,0.0,-0.74998,0.00014,21.46266]
[1778531034645,34.52,81877.64,0.0,-0.75013,0.00014,21.4553]
[1778531034681,34.52,81877.64,0.0,-0.75013,0.00014,21.4553]
[1778531034693,34.52,81877.64,0.0,-0.75013,0.00014,21.4553]
[1778531034809,34.52,81877.64,0.0,-0.75013,0.00014,21.4553]
[1778531034889,34.52,81879.1,0.0,-0.74994,0.00014,21.46463]
[1778531035896,34.52,81881.5,0.0,-0.74961,0.00014,21.48003]
[1778531040931,34.51,81881.22,0.0,-0.74967,0.00014,21.47752]
[1778531043096,34.51,81882.17,0.0,-0.74954,0.00014,21.48352]
[1778531043147,34.51,81882.17,0.0,-0.74954,0.00014,21.48352]
[1778531043317,34.51,81882.17,0.0,-0.74954,0.00014,21.48352]
[1778531043412,34.51,81883.41,0.0,-0.74938,0.00014,21.49124]
[1778531043953,34.51,81892.16,0.0,-0.74818,0.00014,21.54771]
[1778531044609,34.51,81892.16,0.0,-0.74818,0.00014,21.54771]
[1778531044960,34.51,81894.5,0.0,-0.74787,0.00014,21.56257]
[1778531045572,34.51,81894.5,0.0,-0.74787,0.00014,21.56257]
[1778531049365,34.51,81895.21,0.0,-0.74778,0.00014,21.56663]
[1778531049418,34.51,81895.21,0.0,-0.74778,0.00014,21.56663]
[1778531049411,34.51,81895.41,0.0,-0.74776,0.00014,21.56759]
[1778531049561,34.51,81895.41,0.0,-0.74776,0.00014,21.56759]
[1778531049995,34.51,81895.25,0.0,-0.74778,0.00014,21.56656]
[1778531055040,34.51,81895.17,0.0,-0.74781,0.00014,21.56523]
[1778531055597,34.51,81895.17,0.0,-0.74781,0.00014,21.56523]
[1778531055650,34.51,81895.17,0.0,-0.74781,0.00014,21.56523]
[1778531055810,34.51,81895.17,0.0,-0.74781,0.00014,21.56523]
[1778531056047,34.51,81895.3,0.0,-0.7478,0.00014,21.56591]
[1778531061082,34.5,81895.29,0.0,-0.74782,0.00014,21.56508]
[1778531064104,34.5,81899.46,0.0,-0.74725,0.00014,21.59148]
[1778531065110,34.5,81904.16,0.0,-0.74661,0.00014,21.62165]
[1778531067631,34.5,81903.69,0.0,-0.74668,0.00014,21.61847]
[1778531067682,34.5,81903.69,0.0,-0.74668,0.00014,21.61847]
[1778531067810,34.5,81903.69,0.0,-0.74668,0.00014,21.61847]
[1778531068131,34.5,81906.44,0.0,-0.7463,0.00014,21.63604]
[1778531070145,34.5,81910.87,0.0,-0.7457,0.00014,21.66424]
[1778531071155,34.5,81917.29,0.0,-0.74485,0.00014,21.70081]
[1778531072472,34.5,81917.29,0.0,-0.74485,0.00014,21.70081]
[1778531072482,34.5,81917.29,0.0,-0.74485,0.00014,21.70081]
[1778531072525,34.5,81918.03,0.0,-0.74475,0.00014,21.70527]
[1778531072561,34.5,81918.03,0.0,-0.74475,0.00014,21.70527]
[1778531072626,34.5,81918.03,0.0,-0.74475,0.00014,21.70527]
[1778531073169,34.5,81921.57,0.0,-0.74426,0.00014,21.72789]
[1778531075183,34.5,81918.57,0.0,-0.74468,0.00014,21.70839]
[1778531080533,34.49,81918.29,0.0,-0.74474,0.00014,21.70563]
[1778531080559,34.49,81918.35,0.0,-0.74474,0.00014,21.70584]
[1778531080585,34.49,81918.35,0.0,-0.74474,0.00014,21.70584]
[1778531081226,34.49,81919.36,0.0,-0.7446,0.00014,21.71211]
[1778531082264,34.49,81919.36,0.0,-0.7446,0.00014,21.71211]
[1778531082311,34.49,81919.36,0.0,-0.7446,0.00014,21.71211]
[1778531082316,34.49,81919.36,0.0,-0.7446,0.00014,21.71211]
[1778531082412,34.49,81915.58,0.0,-0.74513,0.00014,21.68775]
[1778531082626,34.49,81915.58,0.0,-0.74513,0.00014,21.68775]
[1778531082752,34.49,81915.58,0.0,-0.74513,0.00014,21.68775]
[1778531082811,34.49,81915.58,0.0,-0.74513,0.00014,21.68775]
[1778531083240,34.49,81911.36,0.0,-0.74571,0.00014,21.66056]
[1778531088275,34.49,81911.22,0.0,-0.74575,0.00014,21.65902]
[1778531089897,34.49,81912.65,0.0,-0.74555,0.00014,21.66806]
[1778531089949,34.49,81912.65,0.0,-0.74555,0.00014,21.66806]
[1778531090059,34.49,81912.65,0.0,-0.74555,0.00014,21.66806]
[1778531090289,34.49,81911.61,0.0,-0.7457,0.00014,21.66125]
[1778531097338,34.48,81911.43,0.0,-0.74575,0.00014,21.65909]
[1778531100359,34.48,81908.33,0.0,-0.74618,0.00014,21.63877]
[1778531101366,34.48,81905.76,0.0,-0.74654,0.00014,21.62214]
[1778531101914,34.48,81905.76,0.0,-0.74654,0.00014,21.62214]
[1778531101967,34.48,81905.76,0.0,-0.74654,0.00014,21.62214]
[1778531102061,34.48,81905.76,0.0,-0.74654,0.00014,21.62214]
[1778531102373,34.48,81905.77,0.0,-0.74654,0.00014,21.6221]
[1778531108415,34.48,81905.34,0.0,-0.74661,0.00014,21.61873]
[1778531113451,34.48,81905.61,0.0,-0.74659,0.00014,21.61996]
[1778531117478,34.48,81902.8,0.0,-0.74698,0.00014,21.60151]
[1778531117674,34.48,81902.8,0.0,-0.74698,0.00014,21.60151]
[1778531117693,34.48,81902.8,0.0,-0.74698,0.00014,21.60151]
[1778531117697,34.48,81902.8,0.0,-0.74698,0.00014,21.60151]
[1778531117721,34.48,81902.8,0.0,-0.74698,0.00014,21.60151]
[1778531118022,34.48,81902.8,0.0,-0.74698,0.00014,21.60151]
[1778531118060,34.48,81902.8,0.0,-0.74698,0.00014,21.60151]
[1778531118516,34.48,81902.8,0.0,-0.74698,0.00014,21.60151]
[1778531118526,34.48,81898.88,0.0,-0.74752,0.00014,21.5762]
[1778531118716,34.48,81898.88,0.0,-0.74752,0.00014,21.5762]
[1778531120253,34.48,81897.37,0.0,-0.74773,0.00014,21.56642]
[1778531120499,34.48,81893.31,0.0,-0.74829,0.00014,21.5402]
[1778531121506,34.48,81890.86,0.0,-0.74862,0.00014,21.52437]
[1778531126031,34.48,81891.15,0.0,-0.74858,0.00014,21.52626]
[1778531126060,34.48,81891.15,0.0,-0.74858,0.00014,21.52626]
[1778531126541,34.48,81891.05,0.0,-0.7486,0.00014,21.52562]
[1778531131576,34.48,81890.04,0.0,-0.74877,0.00014,21.51471]
[1778531137457,34.48,81889.88,0.0,-0.74879,0.00014,21.51373]
[1778531137475,34.48,81889.88,0.0,-0.74879,0.00014,21.51373]
[1778531137562,34.48,81889.88,0.0,-0.74879,0.00014,21.51373]
[1778531137618,34.48,81890.72,0.0,-0.74867,0.00014,21.5192]
[1778531138625,34.48,81897.91,0.0,-0.74769,0.00014,21.5656]
[1778531141165,34.48,81897.99,0.0,-0.74768,0.00014,21.56607]
[1778531141309,34.48,81897.99,0.0,-0.74768,0.00014,21.56607]
[1778531141373,34.48,81902.49,0.0,-0.74706,0.00014,21.59494]
[1778531141646,34.48,81904.9,0.0,-0.74673,0.00014,21.61044]
[1778531142676,34.48,81904.9,0.0,-0.74673,0.00014,21.61044]
[1778531142741,34.48,81904.9,0.0,-0.74673,0.00014,21.61044]
[1778531142806,34.48,81904.9,0.0,-0.74673,0.00014,21.61044]
[1778531143563,34.48,81904.9,0.0,-0.74673,0.00014,21.61044]
[1778531142902,34.48,81901.91,0.0,-0.74714,0.00014,21.59113]
[1778531143660,34.48,81899.93,0.0,-0.74741,0.00014,21.57833]
[1778531148241,34.48,81898.78,0.0,-0.74757,0.00014,21.5708]
[1778531148294,34.48,81898.78,0.0,-0.74757,0.00014,21.5708]
[1778531148342,34.47,81899.1,0.0,-0.74753,0.00014,21.57279]
[1778531151564,34.47,81899.9,0.0,-0.74742,0.00014,21.57791]
[1778531151717,34.47,81899.92,0.0,-0.74742,0.00014,21.57796]
[1778531153732,34.47,81897.78,0.0,-0.74772,0.00014,21.56411]
[1778531156753,34.47,81895.62,0.0,-0.74801,0.00014,21.55014]
[1778531157760,34.47,81893.2,0.0,-0.74835,0.00014,21.53452]
[1778531160781,34.47,81889.55,0.0,-0.74884,0.00014,21.511]
[1778531161788,34.47,81884.09,0.0,-0.74959,0.00014,21.47572]
[1778531164809,34.48,81876.31,0.0,-0.75065,0.00014,21.42553]
[1778531165816,34.48,81872.15,0.0,-0.75121,0.00014,21.39856]
[1778531166808,34.48,81872.15,0.0,-0.75121,0.00014,21.39856]
[1778531167655,34.48,81870.78,0.0,-0.7514,0.00014,21.38973]
[1778531167830,34.48,81864.82,0.0,-0.75221,0.00014,21.35103]
[1778531168838,34.48,81859.27,0.0,-0.75296,0.00014,21.31488]
[1778531173872,34.48,81859.92,0.0,-0.75287,0.00014,21.31943]
[1778531177901,34.48,81857.85,0.0,-0.75314,0.00014,21.30603]
[1778531179559,34.48,81857.85,0.0,-0.75314,0.00014,21.30603]
[1778531179915,34.48,81863.93,0.0,-0.75232,0.00014,21.34575]
[1778531181929,34.48,81864.66,0.0,-0.75222,0.00014,21.3505]
[1778531182936,34.48,81866.15,0.0,-0.75202,0.00014,21.3602]
[1778531184950,34.48,81872.72,0.0,-0.75112,0.00014,21.40289]
[1778531185957,34.48,81864.83,0.0,-0.7522,0.00014,21.35155]
[1778531186964,34.48,81861.31,0.0,-0.75267,0.00014,21.32864]
[1778531188978,34.48,81858.17,0.0,-0.7531,0.00014,21.30825]
[1778531190992,34.48,81860.0,0.0,-0.75285,0.00014,21.32027]
[1778531194013,34.48,81858.06,0.0,-0.75314,0.00014,21.30325]
[1778531199048,34.48,81859.22,0.0,-0.75298,0.00014,21.31097]
[1778531204084,34.48,81858.95,0.0,-0.75301,0.00014,21.30935]
[1778531205091,34.48,81860.98,0.0,-0.75274,0.00014,21.32261]
[1778531207105,34.48,81862.86,0.0,-0.75248,0.00014,21.33488]
[1778531212140,34.48,81862.23,0.0,-0.75257,0.00014,21.33082]
[1778531217175,34.48,81855.14,0.0,-0.75353,0.00014,21.28463]
[1778531220196,34.48,81857.27,0.0,-0.75323,0.00014,21.29873]
[1778531221203,34.48,81860.66,0.0,-0.75277,0.00014,21.32091]
[1778531222210,34.48,81865.29,0.0,-0.75214,0.00014,21.35112]
[1778531225231,34.48,81871.74,0.0,-0.75126,0.00014,21.39316]
[1778531227245,34.48,81873.67,0.0,-0.751,0.00014,21.40582]
[1778531230266,34.48,81880.96,0.0,-0.75,0.00014,21.45344]
[1778531230988,34.48,81880.96,0.0,-0.75,0.00014,21.45344]
[1778531233561,34.48,81879.94,0.0,-0.75013,0.00014,21.44702]
[1778531236310,34.48,81885.25,0.0,-0.7494,0.00014,21.48147]
[1778531240445,34.48,81886.3,0.0,-0.74926,0.00014,21.48836]
[1778531240602,34.48,81883.4,0.0,-0.74965,0.00014,21.46963]
[1778531246382,34.48,81884.74,0.0,-0.74947,0.00014,21.47851]
[1778531247389,34.48,81887.31,0.0,-0.74912,0.00014,21.49515]
[1778531252426,34.49,81886.11,0.0,-0.74931,0.00014,21.48304]
[1778531257461,34.49,81886.36,0.0,-0.74927,0.00014,21.48473]
[1778531263503,34.49,81886.6,0.0,-0.74924,0.00014,21.48638]
[1778531264510,34.49,81891.65,0.0,-0.74855,0.00014,21.51901]
[1778531266524,34.49,81894.08,0.0,-0.74821,0.00014,21.53466]
[1778531271559,34.49,81893.16,0.0,-0.74834,0.00014,21.52858]
[1778531276594,34.48,81893.76,0.0,-0.74826,0.00014,21.53234]
[1778531283644,34.48,81897.73,0.0,-0.74772,0.00014,21.55777]
[1778531288681,34.48,81898.71,0.0,-0.74759,0.00014,21.56386]
[1778531293716,34.48,81894.46,0.0,-0.74818,0.00014,21.53634]
[1778531295730,34.48,81896.61,0.0,-0.74789,0.00014,21.55019]
[1778531300765,34.48,81896.4,0.0,-0.74792,0.00014,21.54879]
[1778531305800,34.48,81900.75,0.0,-0.74732,0.00014,21.57677]
[1778531310836,34.48,81900.3,0.0,-0.74739,0.00014,21.57365]
[1778531315870,34.48,81899.52,0.0,-0.74753,0.00014,21.56402]
[1778531318891,34.48,81902.31,0.0,-0.74715,0.00014,21.58188]
[1778531319898,34.48,81895.12,0.0,-0.74814,0.00014,21.53552]
[1778531324934,34.48,81894.78,0.0,-0.74818,0.00014,21.53337]
[1778531329969,34.48,81893.97,0.0,-0.74829,0.00014,21.52821]
[1778531335009,34.48,81894.31,0.0,-0.74824,0.00014,21.53046]
[1778531337021,34.48,81892.14,0.0,-0.74854,0.00014,21.51648]
[1778531342056,34.48,81890.52,0.0,-0.74876,0.00014,21.50619]
[1778531347091,34.48,81890.72,0.0,-0.74873,0.00014,21.50766]
[1778531352126,34.48,81891.75,0.0,-0.74858,0.00014,21.51445]
[1778531357161,34.48,81890.96,0.0,-0.74869,0.00014,21.5095]
[1778531362196,34.48,81891.37,0.0,-0.74863,0.00014,21.5123]
[1778531363204,34.48,81888.81,0.0,-0.74898,0.00014,21.49579]
[1778531368238,34.48,81889.67,0.0,-0.74886,0.00014,21.50154]
[1778531373273,34.49,81890.26,0.0,-0.7488,0.00014,21.50108]
[1778531378344,34.49,81889.37,0.0,-0.74892,0.00014,21.49548]
[1778531383379,34.49,81889.57,0.0,-0.74889,0.00014,21.49694]
[1778531388414,34.49,81889.34,0.0,-0.74892,0.00014,21.4956]
[1778531393449,34.49,81889.83,0.0,-0.74885,0.00014,21.4989]
[1778531398488,34.49,81892.18,0.0,-0.74852,0.00014,21.51419]
[1778531403519,34.49,81901.1,0.0,-0.7473,0.00014,21.57173]
[1778531408554,34.49,81901.5,0.0,-0.74725,0.00014,21.5741]
[1778531410568,34.49,81905.36,0.0,-0.74672,0.00014,21.59887]
[1778531414596,34.49,81908.02,0.0,-0.74636,0.00014,21.61557]
[1778531415603,34.49,81911.59,0.0,-0.74587,0.00014,21.63838]
[1778531417617,34.48,81900.84,0.0,-0.74736,0.00014,21.56908]
[1778531418624,34.48,81884.67,0.0,-0.74957,0.00014,21.46464]
[1778531419631,34.48,81882.25,0.0,-0.7499,0.00014,21.44899]
[1778531422653,34.48,81880.01,0.0,-0.75021,0.00014,21.43433]
[1778531427688,34.48,81875.4,0.0,-0.75085,0.00014,21.40423]
[1778531428695,34.48,81872.47,0.0,-0.75125,0.00014,21.38509]
[1778531430709,34.48,81874.45,0.0,-0.75098,0.00014,21.39778]
[1778531435745,34.48,81874.79,0.0,-0.75098,0.00014,21.39501]
[1778531439773,34.48,81876.87,0.0,-0.75071,0.00014,21.40803]
[1778531444808,34.48,81876.28,0.0,-0.7508,0.00014,21.40359]
[1778531449843,34.47,81876.51,0.0,-0.75078,0.00014,21.40451]
[1778531452864,34.47,81879.22,0.0,-0.75042,0.00014,21.42172]
[1778531457899,34.47,81879.31,0.0,-0.75042,0.00014,21.42162]
[1778531462934,34.47,81880.21,0.0,-0.75031,0.00014,21.42679]
[1778531467971,34.47,81880.39,0.0,-0.7503,0.00014,21.42723]
[1778531473006,34.46,81880.68,0.0,-0.75028,0.00014,21.4284]
[1778531478041,34.46,81879.9,0.0,-0.7504,0.00014,21.42265]
[1778531483077,34.46,81880.32,0.0,-0.75036,0.00014,21.42471]
[1778531486097,34.46,81867.1,0.0,-0.75217,0.00014,21.33836]
[1778531487015,34.46,81867.1,0.0,-0.75217,0.00014,21.33836]
[1778531487104,34.46,81863.86,0.0,-0.75261,0.00014,21.31718]
[1778531489564,34.46,81864.05,0.0,-0.75259,0.00014,21.31838]
[1778531489637,34.46,81856.65,0.0,-0.75359,0.00014,21.27003]
[1778531490125,34.46,81851.45,0.0,-0.7543,0.00014,21.23594]
[1778531491132,34.46,81848.61,0.0,-0.75472,0.00014,21.21285]
[1778531497174,34.46,81846.09,0.0,-0.75506,0.00014,21.19626]
[1778531500610,34.46,81846.0,0.0,-0.75507,0.00014,21.19566]
[1778531501439,34.46,81842.54,0.0,-0.75554,0.00014,21.17284]
[1778531504223,34.46,81840.86,0.0,-0.75578,0.00014,21.16155]
[1778531510265,34.45,81841.08,0.0,-0.75575,0.00014,21.16259]
[1778531515300,34.45,81840.86,0.0,-0.75579,0.00014,21.16088]
[1778531523356,34.45,81840.64,0.0,-0.75583,0.00014,21.15912]
[1778531528391,34.45,81840.27,0.0,-0.75588,0.00014,21.15656]
[1778531533426,34.45,81841.09,0.0,-0.75577,0.00014,21.16186]
[1778531538461,34.45,81840.1,0.0,-0.75591,0.00014,21.15528]
[1778531541482,34.45,81836.95,0.0,-0.75633,0.00013,21.13456]
[1778531542489,34.45,81834.94,0.0,-0.7566,0.00013,21.12136]
[1778531546517,34.45,81832.39,0.0,-0.75695,0.00013,21.10453]
[1778531551552,34.45,81832.47,0.0,-0.75697,0.00013,21.10054]
[1778531552559,34.45,81836.04,0.0,-0.75649,0.00013,21.12403]
[1778531554576,34.45,81834.38,0.0,-0.75671,0.00013,21.11305]
[1778531556590,34.45,81838.73,0.0,-0.75613,0.00014,21.14166]
[1778531561627,34.45,81837.56,0.0,-0.75628,0.00013,21.13402]
[1778531566669,34.45,81836.1,0.0,-0.75648,0.00013,21.12426]
[1778531569690,34.45,81839.86,0.0,-0.75598,0.00014,21.14888]
[1778531573718,34.45,81843.03,0.0,-0.75555,0.00014,21.16976]
[1778531576739,34.45,81845.41,0.0,-0.75523,0.00014,21.18533]
[1778531581774,34.45,81844.47,0.0,-0.75536,0.00014,21.179]
[1778531582781,34.45,81852.03,0.0,-0.75433,0.00014,21.22853]
[1778531583788,34.45,81857.95,0.0,-0.75353,0.00014,21.26718]
[1778531586809,34.45,81860.82,0.0,-0.75315,0.00014,21.28562]
[1778531587816,34.45,81863.4,0.0,-0.7528,0.00014,21.30242]
[1778531592851,34.45,81862.98,0.0,-0.75287,0.00014,21.2993]
[1778531594865,34.45,81865.65,0.0,-0.75251,0.00014,21.31653]
[1778531598893,34.44,81867.81,0.0,-0.75222,0.00014,21.33012]
[1778531603928,34.44,81868.84,0.0,-0.7521,0.00014,21.33609]
[1778531605942,34.44,81864.27,0.0,-0.75273,0.00014,21.30598]
[1778531608963,34.44,81866.19,0.0,-0.75248,0.00014,21.31812]
[1778531613998,34.44,81866.83,0.0,-0.75244,0.00014,21.31712]
[1778531619036,34.43,81867.15,0.0,-0.75241,0.00014,21.31842]
[1778531624071,34.43,81862.18,0.0,-0.7531,0.00014,21.28518]
[1778531630113,34.43,81863.04,0.0,-0.75301,0.00014,21.28992]
[1778531631120,34.43,81866.71,0.0,-0.75251,0.00014,21.31376]
[1778531633134,34.43,81868.81,0.0,-0.75223,0.00014,21.32716]
[1778531639176,34.42,81867.69,0.0,-0.7524,0.00014,21.31893]
[1778531641190,34.42,81871.04,0.0,-0.75195,0.00014,21.34046]
[1778531642201,34.42,81879.75,0.0,-0.75077,0.00014,21.39697]
[1778531643607,34.42,81879.75,0.0,-0.75077,0.00014,21.39697]
[1778531643813,34.42,81879.75,0.0,-0.75077,0.00014,21.39697]
[1778531643818,34.42,81891.46,0.0,-0.74917,0.00014,21.47251]
[1778531644211,34.42,81895.06,0.0,-0.74868,0.00014,21.49581]
[1778531646225,34.42,81898.1,0.0,-0.74827,0.00014,21.51518]
[1778531651260,34.42,81900.16,0.0,-0.74799,0.00014,21.5281]
[1778531654210,34.42,81901.0,0.0,-0.74788,0.00014,21.53334]
[1778531660820,34.42,81901.64,0.0,-0.74781,0.00014,21.53689]
[1778531667372,34.41,81899.98,0.0,-0.74805,0.00014,21.52544]
[1778531672407,34.41,81901.56,0.0,-0.74788,0.00014,21.5308]
[1778531677442,34.41,81901.58,0.0,-0.74788,0.00014,21.53049]
[1778531682477,34.41,81902.4,0.0,-0.74778,0.00014,21.53535]
[1778531684491,34.41,81899.75,0.0,-0.74815,0.00014,21.51806]
[1778531690533,34.41,81899.38,0.0,-0.74821,0.00014,21.51526]
[1778531695568,34.41,81900.57,0.0,-0.74805,0.00014,21.52266]
[1778531700603,34.41,81900.8,0.0,-0.74802,0.00014,21.52388]
[1778531707652,34.4,81903.86,0.0,-0.74761,0.00014,21.54326]
[1778531708659,34.4,81910.34,0.0,-0.74672,0.00014,21.58497]
[1778531709666,34.4,81908.1,0.0,-0.74703,0.00014,21.57043]
[1778531712696,34.4,81905.46,0.0,-0.7474,0.00014,21.5531]
[1778531713703,34.4,81900.12,0.0,-0.74814,0.00014,21.51852]
[1778531718738,34.4,81900.91,0.0,-0.74804,0.00014,21.52338]
[1778531723773,34.4,81902.31,0.0,-0.74785,0.00014,21.53223]
[1778531728808,34.4,81902.94,0.0,-0.74777,0.00014,21.53614]
[1778531733843,34.4,81903.85,0.0,-0.74768,0.00014,21.53742]
[1778531735857,34.4,81900.5,0.0,-0.74814,0.00014,21.5157]
[1778531737871,34.4,81893.59,0.0,-0.74909,0.00014,21.47094]
[1778531742906,34.4,81892.67,0.0,-0.74922,0.00014,21.46486]
[1778531744920,34.4,81890.64,0.0,-0.7495,0.00014,21.45169]
[1778531749955,34.4,81891.56,0.0,-0.74937,0.00014,21.45769]
[1778531754990,34.4,81891.35,0.0,-0.7494,0.00014,21.45638]
[1778531760025,34.4,81891.07,0.0,-0.74943,0.00014,21.45464]
[1778531765060,34.4,81893.21,0.0,-0.74914,0.00014,21.4686]
[1778531768081,34.4,81895.76,0.0,-0.74879,0.00014,21.48512]
[1778531770095,34.4,81893.59,0.0,-0.74909,0.00014,21.47105]
[1778531773122,34.4,81890.45,0.0,-0.74952,0.00014,21.45072]
[1778531774015,34.4,81890.45,0.0,-0.74952,0.00014,21.45072]
[1778531774129,34.4,81878.66,0.0,-0.75113,0.00014,21.37399]
[1778531774812,34.4,81878.66,0.0,-0.75113,0.00014,21.37399]
[1778531775136,34.4,81877.52,0.0,-0.75129,0.00014,21.36652]
[1778531776143,34.4,81868.12,0.0,-0.75257,0.00014,21.30517]
[1778531777150,34.4,81865.08,0.0,-0.75299,0.00014,21.28534]
[1778531779164,34.4,81863.0,0.0,-0.75327,0.00014,21.27183]
[1778531780171,34.4,81858.16,0.0,-0.75393,0.00014,21.24009]
[1778531785206,34.4,81857.84,0.0,-0.75397,0.00014,21.23786]
[1778531786482,34.4,81858.44,0.0,-0.75389,0.00014,21.24178]
[1778531792255,34.4,81854.72,0.0,-0.75443,0.00014,21.2129]
[1778531795276,34.4,81857.96,0.0,-0.75399,0.00014,21.23416]
[1778531796283,34.4,81859.99,0.0,-0.75371,0.00014,21.24744]
[1778531797290,34.4,81865.45,0.0,-0.75297,0.00014,21.2832]
[1778531802325,34.4,81865.14,0.0,-0.75301,0.00014,21.28117]
[1778531809374,34.4,81864.11,0.0,-0.75315,0.00014,21.27445]
[1778531814409,34.4,81863.77,0.0,-0.7532,0.00014,21.27223]
[1778531819445,34.4,81863.6,0.0,-0.75322,0.00014,21.2711]
[1778531824480,34.4,81865.3,0.0,-0.75299,0.00014,21.2822]
[1778531827501,34.4,81868.41,0.0,-0.75257,0.00014,21.30247]
[1778531832536,34.4,81868.45,0.0,-0.75257,0.00014,21.30252]
[1778531835557,34.4,81859.98,0.0,-0.75372,0.00014,21.247]
[1778531837571,34.4,81858.17,0.0,-0.75397,0.00014,21.23519]
[1778531842606,34.4,81857.22,0.0,-0.75409,0.00014,21.22912]
[1778531846634,34.4,81853.9,0.0,-0.75454,0.00014,21.20748]
[1778531847641,34.4,81847.68,0.0,-0.75539,0.00014,21.16652]
[1778531850663,34.4,81845.79,0.0,-0.75565,0.00014,21.1539]
[1778531852677,34.4,81851.2,0.0,-0.75495,0.00014,21.1849]
[1778531857713,34.4,81853.01,0.0,-0.75471,0.00014,21.19644]
[1778531862748,34.4,81852.9,0.0,-0.75473,0.00014,21.19538]
[1778531867783,34.39,81852.78,0.0,-0.75476,0.00014,21.19427]
[1778531868790,34.39,81856.59,0.0,-0.75424,0.00014,21.21921]
[1778531870806,34.39,81854.73,0.0,-0.7545,0.00014,21.20685]
[1778531873827,34.39,81852.41,0.0,-0.75482,0.00014,21.1914]
[1778531879869,34.39,81852.25,0.0,-0.75485,0.00014,21.18999]
[1778531884904,34.39,81852.45,0.0,-0.75483,0.00014,21.19098]
[1778531894995,34.39,81851.7,0.0,-0.75494,0.00014,21.18542]
[1778531896010,34.39,81849.05,0.0,-0.7553,0.00014,21.16794]
[1778531901037,34.39,81849.66,0.0,-0.75522,0.00014,21.17174]
[1778531906072,34.39,81849.39,0.0,-0.75526,0.00014,21.16979]
[1778531911107,34.39,81851.65,0.0,-0.75499,0.00014,21.18]
[1778531916142,34.39,81850.65,0.0,-0.75513,0.00014,21.17321]
[1778531921177,34.38,81857.91,0.0,-0.75415,0.00014,21.22068]
[1778531922184,34.38,81860.18,0.0,-0.75384,0.00014,21.23547]
[1778531927223,34.38,81859.77,0.0,-0.75391,0.00014,21.23223]
[1778531932260,34.38,81863.15,0.0,-0.75346,0.00014,21.25386]
[1778531934277,34.38,81865.01,0.0,-0.75322,0.00014,21.26576]
[1778531939313,34.38,81864.55,0.0,-0.7533,0.00014,21.26201]
[1778531944348,34.38,81860.28,0.0,-0.75389,0.00014,21.2333]
[1778531946362,34.37,81856.23,0.0,-0.75445,0.00014,21.2065]
[1778531951397,34.37,81856.11,0.0,-0.75447,0.00014,21.20525]
[1778531956432,34.37,81856.09,0.0,-0.75449,0.00014,21.20469]
[1778531961476,34.37,81857.3,0.0,-0.75433,0.00014,21.21221]
[1778531962476,34.37,81866.27,0.0,-0.75311,0.00014,21.27092]
[1778531963484,34.37,81868.23,0.0,-0.75285,0.00014,21.28359]
[1778531965497,34.37,81866.22,0.0,-0.75313,0.00014,21.27011]
[1778531971539,34.37,81865.76,0.0,-0.75324,0.00014,21.26174]
[1778531974560,34.36,81863.23,0.0,-0.7536,0.00014,21.24471]
[1778531979595,34.36,81862.04,0.0,-0.75377,0.00014,21.23623]
[1778531984630,34.36,81862.84,0.0,-0.75368,0.00014,21.24079]
[1778531989665,34.36,81862.15,0.0,-0.75379,0.00014,21.23557]
[1778531998729,34.35,81862.03,0.0,-0.75383,0.00014,21.23355]
[1778532003765,34.35,81862.54,0.0,-0.75378,0.00014,21.23623]
[1778532006785,34.35,81859.01,0.0,-0.75427,0.00014,21.21266]
[1778532007792,34.35,81855.59,0.0,-0.75473,0.00014,21.19009]
[1778532008799,34.35,81849.55,0.0,-0.75556,0.00014,21.15027]
[1778532009806,34.35,81847.46,0.0,-0.75584,0.00014,21.13641]
[1778532014841,34.35,81847.98,0.0,-0.75579,0.00014,21.13909]
[1778532019876,34.34,81847.32,0.0,-0.75589,0.00014,21.13406]
[1778532024911,34.34,81845.68,0.0,-0.75613,0.00014,21.12255]
[1778532029946,34.34,81845.99,0.0,-0.75611,0.00014,21.12357]
[1778532034981,34.34,81838.7,0.0,-0.75715,0.00014,21.07]
[1778532038014,34.33,81828.16,0.0,-0.75858,0.00013,20.99983]
[1778532042042,34.33,81819.62,0.0,-0.75974,0.00013,20.9429]
[1778532047077,34.33,81820.3,0.0,-0.75965,0.00013,20.9474]
[1778532052112,34.33,81820.46,0.0,-0.75962,0.00013,20.94843]
[1778532057148,34.33,81822.77,0.0,-0.75931,0.00013,20.96372]
[1778532058155,34.33,81826.48,0.0,-0.75882,0.00013,20.98833]
[1778532059162,34.33,81828.84,0.0,-0.7585,0.00013,21.00395]
[1778532064198,34.33,81829.55,0.0,-0.75841,0.00013,21.00828]
[1778532069233,34.33,81830.76,0.0,-0.75826,0.00014,21.01578]
[1778532075275,34.33,81830.36,0.0,-0.75832,0.00013,21.01258]
[1778532077289,34.33,81833.49,0.0,-0.7579,0.00014,21.03312]
[1778532082324,34.33,81833.01,0.0,-0.75798,0.00014,21.02939]
[1778532086352,34.32,81831.22,0.0,-0.75823,0.00014,21.0171]
[1778532088366,34.32,81828.72,0.0,-0.75857,0.00013,21.00033]
[1778532089373,34.32,81825.29,0.0,-0.75904,0.00013,20.97749]
[1778532091387,34.32,81821.82,0.0,-0.75954,0.00013,20.94987]
[1778532092394,34.32,81818.74,0.0,-0.75995,0.00013,20.92937]
[1778532096422,34.32,81816.31,0.0,-0.76028,0.00013,20.91319]
[1778532097429,34.32,81806.64,0.0,-0.76158,0.00013,20.84874]
[1778532098436,34.32,81802.0,0.0,-0.76221,0.00013,20.81758]
[1778532099443,34.32,81799.89,0.0,-0.76249,0.00013,20.80334]
[1778532104478,34.32,81799.64,0.0,-0.76254,0.00013,20.80107]
[1778532109513,34.32,81799.12,0.0,-0.76262,0.00013,20.79699]
[1778532114548,34.32,81798.83,0.0,-0.76266,0.00013,20.79472]
[1778532119583,34.32,81798.98,0.0,-0.76265,0.00013,20.79565]
[1778532124619,34.32,81798.76,0.0,-0.76268,0.00013,20.79378]
[1778532129661,34.31,81799.1,0.0,-0.76265,0.00013,20.79542]
[1778532131675,34.31,81802.45,0.0,-0.76221,0.00013,20.81757]
[1778532133689,34.31,81798.93,0.0,-0.76269,0.00013,20.79371]
[1778532134696,34.31,81791.61,0.0,-0.76367,0.00013,20.74455]
[1778532135703,34.31,81792.89,0.0,-0.7635,0.00013,20.75305]
[1778532136710,34.31,81791.65,0.0,-0.76366,0.00013,20.74464]
[1778532138724,34.31,81790.3,0.0,-0.76385,0.00013,20.73543]
[1778532140738,34.31,81784.35,0.0,-0.76464,0.00013,20.69535]
[1778532141745,34.31,81781.6,0.0,-0.76501,0.00013,20.67681]
[1778532145773,34.31,81780.3,0.0,-0.76519,0.00013,20.66797]
[1778532146780,34.31,81778.56,0.0,-0.76542,0.00013,20.65626]
[1778532147787,34.31,81780.07,0.0,-0.76522,0.00013,20.66642]
[1778532148794,34.31,81776.36,0.0,-0.76571,0.00013,20.64145]
[1778532149801,34.31,81770.65,0.0,-0.76647,0.00013,20.60291]
[1778532151815,34.31,81761.13,0.0,-0.76776,0.00013,20.53411]
[1778532153829,34.31,81759.75,0.0,-0.76795,0.00013,20.52481]
[1778532154836,34.31,81760.56,0.0,-0.76784,0.00013,20.53031]
[1778532155843,34.31,81758.09,0.0,-0.76817,0.00013,20.51362]
[1778532156850,34.31,81758.85,0.0,-0.76806,0.00013,20.51879]
[1778532157857,34.31,81758.03,0.0,-0.76817,0.00013,20.51327]
[1778532158864,34.31,81756.47,0.0,-0.76838,0.00013,20.50275]
[1778532159871,34.31,81755.77,0.0,-0.76847,0.00013,20.49805]
[1778532160878,34.31,81755.22,0.0,-0.76854,0.00013,20.49437]
[1778532161885,34.31,81753.92,0.0,-0.76871,0.00013,20.48561]
[1778532163261,34.31,81753.92,0.0,-0.76871,0.00013,20.48561]
[1778532163604,34.31,81753.92,0.0,-0.76871,0.00013,20.48561]
[1778532163899,34.31,81751.68,0.0,-0.769,0.00013,20.47056]
[1778532168934,34.31,81752.03,0.0,-0.76895,0.00013,20.47326]
[1778532169941,34.31,81751.45,0.0,-0.76903,0.00013,20.46939]
[1778532174976,34.31,81748.29,0.0,-0.76944,0.00013,20.44827]
[1778532178000,34.31,81747.87,0.0,-0.76949,0.00013,20.44566]
[1778532181024,34.31,81750.03,0.0,-0.7692,0.00013,20.46053]
[1778532182031,34.31,81755.49,0.0,-0.76848,0.00013,20.49744]
[1778532183038,34.31,81761.13,0.0,-0.76773,0.00013,20.53562]
[1778532188213,34.31,81761.58,0.0,-0.76768,0.00013,20.53862]
[1778532189083,34.31,81766.04,0.0,-0.76709,0.00013,20.56871]
[1778532190156,34.31,81766.04,0.0,-0.76709,0.00013,20.56871]
[1778532190530,34.31,81771.93,0.0,-0.7663,0.00013,20.60845]
[1778532191576,34.31,81771.93,0.0,-0.7663,0.00013,20.60845]
[1778532192104,34.31,81775.4,0.0,-0.76584,0.00013,20.63181]
[1778532193111,34.31,81778.19,0.0,-0.76547,0.00013,20.65055]
[1778532197140,34.31,81780.49,0.0,-0.76517,0.00013,20.66576]
[1778532198146,34.31,81783.08,0.0,-0.76483,0.00013,20.68309]
[1778532199153,34.31,81785.45,0.0,-0.76452,0.00013,20.69891]
[1778532203181,34.31,81788.82,0.0,-0.76408,0.00013,20.7211]
[1778532204188,34.31,81791.61,0.0,-0.76371,0.00013,20.7397]
[1778532209223,34.31,81790.84,0.0,-0.76382,0.00013,20.73384]
[1778532212244,34.31,81790.94,0.0,-0.76385,0.00013,20.72963]
[1778532213251,34.31,81789.65,0.0,-0.76403,0.00013,20.72085]
[1778532222314,34.3,81790.19,0.0,-0.76398,0.00013,20.72336]
[1778532223321,34.3,81791.37,0.0,-0.76382,0.00013,20.73117]
[1778532224328,34.3,81792.6,0.0,-0.76366,0.00013,20.73932]
[1778532228356,34.3,81794.27,0.0,-0.76345,0.00013,20.75002]
[1778532233391,34.3,81794.64,0.0,-0.76341,0.00013,20.75168]
[1778532236412,34.3,81797.15,0.0,-0.76309,0.00013,20.76807]
[1778532242454,34.29,81796.0,0.0,-0.76326,0.00013,20.75943]
[1778532247489,34.29,81796.03,0.0,-0.76327,0.00013,20.75888]
[1778532252524,34.29,81798.71,0.0,-0.76293,0.00013,20.77609]
[1778532253531,34.29,81801.03,0.0,-0.76262,0.00013,20.79146]
[1778532262594,34.28,81809.24,0.0,-0.76156,0.00013,20.8447]
[1778532266622,34.28,81810.71,0.0,-0.76137,0.00013,20.85376]
[1778532271657,34.28,81810.45,0.0,-0.76145,0.00013,20.84704]
[1778532273671,34.28,81802.17,0.0,-0.76257,0.00013,20.79134]
[1778532277699,34.28,81804.76,0.0,-0.76224,0.00013,20.80793]
[1778532278706,34.28,81806.35,0.0,-0.76203,0.00013,20.81843]
[1778532284748,34.27,81805.28,0.0,-0.76219,0.00013,20.81041]
[1778532289783,34.27,81805.08,0.0,-0.76223,0.00013,20.80834]
[1778532294818,34.27,81808.5,0.0,-0.76179,0.00013,20.83051]
[1778532295167,34.27,81808.5,0.0,-0.76179,0.00013,20.83051]
[1778532295576,34.27,81808.5,0.0,-0.76179,0.00013,20.83051]
[1778532295825,34.27,81809.36,0.0,-0.76167,0.00013,20.8361]
[1778532297839,34.27,81808.49,0.0,-0.7618,0.00013,20.82995]
[1778532298846,34.27,81809.71,0.0,-0.76164,0.00013,20.83794]
[1778532299994,34.27,81809.71,0.0,-0.76164,0.00013,20.83794]
[1778532300060,34.27,81809.71,0.0,-0.76164,0.00013,20.83794]
[1778532300086,34.27,81809.21,0.0,-0.76171,0.00013,20.83443]
[1778532305878,34.26,81809.63,0.0,-0.76167,0.00013,20.83644]
[1778532306620,34.26,81805.7,0.0,-0.7622,0.00013,20.80986]
[1778532309569,34.26,81805.57,0.0,-0.76222,0.00013,20.80885]
[1778532309672,34.26,81805.0,0.0,-0.7623,0.00013,20.80479]
[1778532314963,34.26,81805.4,0.0,-0.76226,0.00013,20.80685]
[1778532320190,34.26,81805.21,0.0,-0.76229,0.00013,20.80534]
[1778532321005,34.26,81798.55,0.0,-0.7632,0.00013,20.76021]
[1778532325033,34.26,81792.56,0.0,-0.76401,0.00013,20.71949]
[1778532325983,34.26,81792.56,0.0,-0.76401,0.00013,20.71949]
[1778532326063,34.26,81792.56,0.0,-0.76401,0.00013,20.71949]
[1778532330341,34.25,81793.52,0.0,-0.76389,0.00013,20.72555]
[1778532330560,34.25,81793.52,0.0,-0.76389,0.00013,20.72555]
[1778532331611,34.25,81792.79,0.0,-0.76399,0.00013,20.72042]
[1778532331809,34.25,81792.79,0.0,-0.76399,0.00013,20.72042]
[1778532331849,34.25,81792.76,0.0,-0.76403,0.00013,20.71562]
[1778532333935,34.25,81792.21,0.0,-0.76411,0.00013,20.71182]
[1778532334062,34.25,81792.21,0.0,-0.76411,0.00013,20.71182]
[1778532336332,34.25,81794.29,0.0,-0.76383,0.00013,20.7256]
[1778532336560,34.25,81794.29,0.0,-0.76383,0.00013,20.7256]
[1778532341159,34.25,81793.94,0.0,-0.76389,0.00013,20.72272]
[1778532341315,34.25,81793.94,0.0,-0.76389,0.00013,20.72272]
[1778532341710,34.25,81793.94,0.0,-0.76389,0.00013,20.72272]
[1778532341809,34.25,81793.94,0.0,-0.76389,0.00013,20.72272]
[1778532341811,34.25,81793.96,0.0,-0.76389,0.00013,20.72266]
[1778532344699,34.25,81793.93,0.0,-0.7639,0.00013,20.72236]
[1778532344815,34.25,81793.93,0.0,-0.7639,0.00013,20.72236]
[1778532348194,34.25,81801.16,0.0,-0.76294,0.00013,20.77035]
[1778532348991,34.25,81801.16,0.0,-0.76294,0.00013,20.77035]
[1778532349062,34.25,81801.16,0.0,-0.76294,0.00013,20.77035]
[1778532350668,34.25,81804.27,0.0,-0.76253,0.00013,20.79105]
[1778532350812,34.25,81804.27,0.0,-0.76253,0.00013,20.79105]
[1778532350769,34.25,81805.51,0.0,-0.76237,0.00013,20.79899]
[1778532353110,34.25,81805.65,0.0,-0.76235,0.00013,20.79974]
[1778532353314,34.25,81805.65,0.0,-0.76235,0.00013,20.79974]
[1778532355228,34.25,81806.35,0.0,-0.76227,0.00013,20.80406]
[1778532355344,34.25,81806.35,0.0,-0.76227,0.00013,20.80406]
[1778532355388,34.24,81808.0,0.0,-0.76205,0.00013,20.81492]
[1778532357258,34.24,81812.6,0.0,-0.76144,0.00013,20.8453]
[1778532360189,34.24,81815.6,0.0,-0.76104,0.00013,20.86522]
[1778532360241,34.24,81815.6,0.0,-0.76104,0.00013,20.86522]
[1778532360319,34.24,81815.6,0.0,-0.76104,0.00013,20.86522]
[1778532361293,34.24,81815.32,0.0,-0.76108,0.00013,20.86327]
[1778532361320,34.24,81815.32,0.0,-0.76108,0.00013,20.86327]
[1778532361339,34.24,81815.32,0.0,-0.76108,0.00013,20.86327]
[1778532361394,34.24,81815.55,0.0,-0.76105,0.00013,20.86474]
[1778532362741,34.24,81815.55,0.0,-0.76105,0.00013,20.86474]
[1778532362819,34.24,81815.55,0.0,-0.76105,0.00013,20.86474]
[1778532362795,34.24,81815.43,0.0,-0.76107,0.00013,20.86379]
[1778532368336,34.24,81815.84,0.0,-0.76102,0.00013,20.86617]
[1778532370823,34.24,81815.9,0.0,-0.76101,0.00013,20.8665]
[1778532370859,34.24,81815.9,0.0,-0.76101,0.00013,20.8665]
[1778532371062,34.24,81814.77,0.0,-0.76117,0.00013,20.85881]
[1778532372475,34.24,81814.77,0.0,-0.76117,0.00013,20.85881]
[1778532372528,34.24,81814.77,0.0,-0.76117,0.00013,20.85881]
[1778532372561,34.24,81814.77,0.0,-0.76117,0.00013,20.85881]
[1778532372576,34.24,81814.87,0.0,-0.76116,0.00013,20.85936]
[1778532376977,34.24,81816.24,0.0,-0.76098,0.00013,20.86832]
[1778532377017,34.24,81816.24,0.0,-0.76098,0.00013,20.86832]
[1778532377066,34.24,81816.24,0.0,-0.76098,0.00013,20.86832]
[1778532382434,34.24,81818.85,0.0,-0.76063,0.00013,20.88533]
[1778532384448,34.24,81828.74,0.0,-0.7593,0.00014,20.95116]
[1778532386131,34.24,81828.08,0.0,-0.75939,0.00014,20.9467]
[1778532386295,34.24,81828.08,0.0,-0.75939,0.00014,20.9467]
[1778532386312,34.24,81828.08,0.0,-0.75939,0.00014,20.9467]
[1778532387010,34.24,81829.42,0.0,-0.75921,0.00014,20.9555]
[1778532387056,34.24,81829.42,0.0,-0.75921,0.00014,20.9555]
[1778532387311,34.24,81829.42,0.0,-0.75921,0.00014,20.9555]
[1778532387469,34.24,81829.46,0.0,-0.75921,0.00014,20.95564]
[1778532390323,34.24,81830.21,0.0,-0.75911,0.00014,20.96038]
[1778532390424,34.24,81830.21,0.0,-0.75911,0.00014,20.96038]
[1778532390564,34.24,81830.21,0.0,-0.75911,0.00014,20.96038]
[1778532392626,34.24,81825.54,0.0,-0.75978,0.00014,20.92455]
[1778532392674,34.24,81825.54,0.0,-0.75978,0.00014,20.92455]
[1778532392809,34.24,81825.54,0.0,-0.75978,0.00014,20.92455]
[1778532392910,34.23,81824.55,0.0,-0.75992,0.00014,20.91777]
[1778532398546,34.23,81821.7,0.0,-0.76031,0.00013,20.89838]
[1778532401189,34.23,81820.91,0.0,-0.76042,0.00013,20.89299]
[1778532401237,34.23,81820.91,0.0,-0.76042,0.00013,20.89299]
[1778532401316,34.23,81820.91,0.0,-0.76042,0.00013,20.89299]
[1778532402395,34.23,81820.4,0.0,-0.76049,0.00013,20.88951]
[1778532402447,34.23,81820.4,0.0,-0.76049,0.00013,20.88951]
[1778532402559,34.23,81820.4,0.0,-0.76049,0.00013,20.88951]
[1778532402574,34.23,81820.26,0.0,-0.76051,0.00013,20.88854]
[1778532407609,34.23,81820.74,0.0,-0.76045,0.00013,20.89155]
[1778532412645,34.23,81820.46,0.0,-0.76049,0.00013,20.88951]
[1778532415108,34.23,81820.35,0.0,-0.76051,0.00013,20.88871]
[1778532415155,34.23,81820.35,0.0,-0.76051,0.00013,20.88871]
[1778532415314,34.23,81820.35,0.0,-0.76051,0.00013,20.88871]
[1778532416566,34.23,81820.43,0.0,-0.7605,0.00013,20.88921]
[1778532416618,34.23,81820.43,0.0,-0.7605,0.00013,20.88921]
[1778532416808,34.23,81820.43,0.0,-0.7605,0.00013,20.88921]
[1778532416810,34.23,81820.53,0.0,-0.76049,0.00013,20.88985]
[1778532420701,34.23,81815.97,0.0,-0.7611,0.00013,20.8593]
[1778532422265,34.23,81815.58,0.0,-0.76115,0.00013,20.85669]
[1778532422314,34.23,81815.58,0.0,-0.76115,0.00013,20.85669]
[1778532422476,34.23,81815.58,0.0,-0.76115,0.00013,20.85669]
[1778532424730,34.23,81806.21,0.0,-0.76241,0.00013,20.79398]
[1778532425572,34.23,81806.21,0.0,-0.76241,0.00013,20.79398]
[1778532427083,34.23,81804.18,0.0,-0.76268,0.00013,20.78052]
[1778532427177,34.23,81804.18,0.0,-0.76268,0.00013,20.78052]
[1778532427314,34.23,81804.18,0.0,-0.76268,0.00013,20.78052]
[1778532428026,34.23,81804.06,0.0,-0.7627,0.00013,20.7798]
[1778532428059,34.23,81804.06,0.0,-0.7627,0.00013,20.7798]
[1778532428082,34.23,81804.06,0.0,-0.7627,0.00013,20.7798]
[1778532428758,34.23,81804.2,0.0,-0.76268,0.00013,20.78082]
[1778532431380,34.23,81804.25,0.0,-0.76267,0.00013,20.78132]
[1778532431575,34.23,81804.25,0.0,-0.76267,0.00013,20.78132]
[1778532431779,34.23,81804.87,0.0,-0.76258,0.00013,20.78555]
[1778532432786,34.23,81814.39,0.0,-0.7613,0.00013,20.84941]
[1778532433793,34.23,81823.29,0.0,-0.7601,0.00013,20.90889]
[1778532435465,34.23,81824.79,0.0,-0.7599,0.00014,20.91885]
[1778532435477,34.23,81824.79,0.0,-0.7599,0.00014,20.91885]
[1778532435572,34.23,81824.79,0.0,-0.7599,0.00014,20.91885]
[1778532437215,34.23,81824.33,0.0,-0.75996,0.00013,20.91574]
[1778532437270,34.23,81824.33,0.0,-0.75996,0.00013,20.91574]
[1778532437310,34.23,81824.33,0.0,-0.75996,0.00013,20.91574]
[1778532437821,34.23,81824.59,0.0,-0.75993,0.00014,20.91739]
[1778532442857,34.23,81826.11,0.0,-0.75973,0.00014,20.9273]
[1778532447892,34.23,81829.94,0.0,-0.75922,0.00014,20.95255]
[1778532448752,34.23,81829.94,0.0,-0.75922,0.00014,20.95255]
[1778532448801,34.23,81829.94,0.0,-0.75922,0.00014,20.95255]
[1778532448813,34.23,81829.94,0.0,-0.75922,0.00014,20.95255]
[1778532450311,34.23,81830.01,0.0,-0.75921,0.00014,20.95288]
[1778532450363,34.23,81830.01,0.0,-0.75921,0.00014,20.95288]
[1778532450559,34.23,81830.01,0.0,-0.75921,0.00014,20.95288]
[1778532450913,34.23,81830.04,0.0,-0.75921,0.00014,20.95302]
[1778532455948,34.23,81829.21,0.0,-0.75936,0.00014,20.94269]
[1778532457399,34.23,81828.63,0.0,-0.75944,0.00014,20.93876]
[1778532457539,34.23,81828.63,0.0,-0.75944,0.00014,20.93876]
[1778532457567,34.23,81828.63,0.0,-0.75944,0.00014,20.93876]
[1778532457978,34.23,81828.63,0.0,-0.75944,0.00014,20.93876]
[1778532458017,34.23,81828.72,0.0,-0.75943,0.00014,20.9393]
[1778532458060,34.23,81828.72,0.0,-0.75943,0.00014,20.9393]
[1778532458969,34.23,81828.54,0.0,-0.75945,0.00014,20.93804]
[1778532464005,34.23,81828.54,0.0,-0.75946,0.00014,20.93775]
[1778532466525,34.23,81829.22,0.0,-0.75937,0.00014,20.94223]
[1778532466561,34.23,81829.22,0.0,-0.75937,0.00014,20.94223]
[1778532467466,34.23,81829.6,0.0,-0.75932,0.00014,20.9447]
[1778532467512,34.23,81829.6,0.0,-0.75932,0.00014,20.9447]
[1778532467566,34.23,81829.6,0.0,-0.75932,0.00014,20.9447]
[1778532467613,34.23,81829.4,0.0,-0.75935,0.00014,20.94331]
[1778532473067,34.23,81829.6,0.0,-0.75933,0.00014,20.94433]
[1778532478102,34.23,81830.46,0.0,-0.75921,0.00014,20.94982]
[1778532480116,34.23,81837.19,0.0,-0.7583,0.00014,20.99453]
[1778532481263,34.23,81837.19,0.0,-0.7583,0.00014,20.99453]
[1778532481311,34.23,81837.19,0.0,-0.7583,0.00014,20.99453]
[1778532482357,34.22,81840.34,0.0,-0.75788,0.00014,21.01538]
[1778532482408,34.22,81840.34,0.0,-0.75788,0.00014,21.01538]
[1778532482567,34.22,81840.34,0.0,-0.75788,0.00014,21.01538]
[1778532482650,34.22,81840.46,0.0,-0.75787,0.00014,21.01596]
[1778532484419,34.22,81840.54,0.0,-0.75786,0.00014,21.01649]
[1778532487562,34.22,81840.98,0.0,-0.7578,0.00014,21.01908]
[1778532495233,34.22,81840.89,0.0,-0.75784,0.00014,21.0175]
[1778532496537,34.22,81840.89,0.0,-0.75784,0.00014,21.0175]
[1778532496556,34.22,81840.89,0.0,-0.75784,0.00014,21.0175]
[1778532496562,34.22,81840.89,0.0,-0.75784,0.00014,21.0175]
[1778532497347,34.22,81840.89,0.0,-0.75784,0.00014,21.01739]
[1778532497399,34.22,81840.89,0.0,-0.75784,0.00014,21.01739]
[1778532497560,34.22,81840.89,0.0,-0.75784,0.00014,21.01739]
[1778532497669,34.22,81840.89,0.0,-0.75784,0.00014,21.01739]
[1778532497770,34.22,81840.74,0.0,-0.75786,0.00014,21.01617]
[1778532503289,34.22,81841.09,0.0,-0.75783,0.00014,21.01793]
[1778532507886,34.22,81843.13,0.0,-0.75756,0.00014,21.03114]
[1778532507938,34.22,81843.13,0.0,-0.75756,0.00014,21.03114]
[1778532508064,34.22,81844.42,0.0,-0.75739,0.00014,21.03944]
[1778532509438,34.22,81847.09,0.0,-0.75703,0.00014,21.05715]
[1778532509483,34.22,81847.09,0.0,-0.75703,0.00014,21.05715]
[1778532509568,34.22,81847.09,0.0,-0.75703,0.00014,21.05715]
[1778532509661,34.21,81848.92,0.0,-0.75678,0.00014,21.06915]
[1778532513570,34.21,81849.85,0.0,-0.7567,0.00014,21.07041]
[1778532513673,34.21,81862.09,0.0,-0.75503,0.00014,21.15126]
[1778532514379,34.21,81876.29,0.0,-0.75309,0.00014,21.24467]
[1778532515386,34.21,81875.48,0.0,-0.7532,0.00014,21.23934]
[1778532517283,34.21,81875.05,0.0,-0.75326,0.00014,21.2364]
[1778532518129,34.21,81875.11,0.0,-0.75326,0.00014,21.23669]
[1778532518198,34.21,81875.11,0.0,-0.75326,0.00014,21.23669]
[1778532518311,34.21,81875.11,0.0,-0.75326,0.00014,21.23669]
[1778532518407,34.21,81875.78,0.0,-0.75317,0.00014,21.24098]
[1778532522435,34.21,81881.3,0.0,-0.75242,0.00014,21.27675]
[1778532527470,34.21,81886.23,0.0,-0.75175,0.00014,21.30851]
[1778532528479,34.21,81891.26,0.0,-0.75106,0.00014,21.34139]
[1778532529302,34.21,81891.26,0.0,-0.75106,0.00014,21.34139]
[1778532529312,34.21,81891.26,0.0,-0.75106,0.00014,21.34139]
[1778532529674,34.21,81891.26,0.0,-0.75106,0.00014,21.34139]
[1778532530529,34.21,81891.27,0.0,-0.75107,0.00014,21.34127]
[1778532530560,34.21,81891.27,0.0,-0.75107,0.00014,21.34127]
[1778532530629,34.21,81891.27,0.0,-0.75107,0.00014,21.34127]
[1778532531317,34.21,81891.27,0.0,-0.75107,0.00014,21.34127]
[1778532531500,34.21,81891.34,0.0,-0.75106,0.00014,21.34163]
[1778532533104,34.21,81891.34,0.0,-0.75106,0.00014,21.34163]
[1778532533317,34.21,81891.34,0.0,-0.75106,0.00014,21.34163]
[1778532533514,34.21,81893.04,0.0,-0.75083,0.00014,21.35256]
[1778532534521,34.21,81897.41,0.0,-0.75023,0.00014,21.38101]
[1778532537521,34.2,81899.26,0.0,-0.74998,0.00014,21.39279]
[1778532537561,34.2,81899.26,0.0,-0.74998,0.00014,21.39279]
[1778532537717,34.2,81899.26,0.0,-0.74998,0.00014,21.39279]
[1778532537726,34.2,81899.26,0.0,-0.74998,0.00014,21.39279]
[1778532537810,34.2,81899.26,0.0,-0.74998,0.00014,21.39279]
[1778532537886,34.2,81899.32,0.0,-0.74998,0.00014,21.39287]
[1778532539237,34.2,81900.26,0.0,-0.74985,0.00014,21.39901]
[1778532544643,34.2,81902.12,0.0,-0.74961,0.00014,21.41037]
[1778532544696,34.2,81902.12,0.0,-0.74961,0.00014,21.41037]
[1778532544809,34.2,81902.12,0.0,-0.74961,0.00014,21.41037]
[1778532545333,34.2,81905.93,0.0,-0.74909,0.00014,21.43487]
[1778532545385,34.2,81905.93,0.0,-0.74909,0.00014,21.43487]
[1778532545566,34.2,81905.93,0.0,-0.74909,0.00014,21.43487]
[1778532545599,34.2,81906.58,0.0,-0.749,0.00014,21.43911]
[1778532549052,34.2,81907.11,0.0,-0.74893,0.00014,21.44223]
[1778532553718,34.2,81906.47,0.0,-0.74904,0.00014,21.43733]
[1778532553770,34.2,81906.47,0.0,-0.74904,0.00014,21.43733]
[1778532553771,34.2,81906.47,0.0,-0.74904,0.00014,21.43733]
[1778532553816,34.2,81906.47,0.0,-0.74904,0.00014,21.43733]
[1778532554963,34.2,81905.89,0.0,-0.74913,0.00014,21.43327]
[1778532555018,34.2,81905.89,0.0,-0.74913,0.00014,21.43327]
[1778532555064,34.2,81905.89,0.0,-0.74913,0.00014,21.43327]
[1778532555038,34.2,81907.8,0.0,-0.74886,0.00014,21.44559]
[1778532558694,34.19,81912.12,0.0,-0.74828,0.00014,21.47328]
[1778532559474,34.19,81912.12,0.0,-0.74828,0.00014,21.47328]
[1778532559499,34.19,81912.12,0.0,-0.74828,0.00014,21.47328]
[1778532559525,34.19,81912.12,0.0,-0.74828,0.00014,21.47328]
[1778532559561,34.19,81912.12,0.0,-0.74828,0.00014,21.47328]
[1778532560444,34.19,81915.04,0.0,-0.74787,0.00014,21.49213]
[1778532560499,34.19,81915.04,0.0,-0.74787,0.00014,21.49213]
[1778532560560,34.19,81915.04,0.0,-0.74787,0.00014,21.49213]
[1778532560708,34.19,81914.39,0.0,-0.74797,0.00014,21.48776]
[1778532561715,34.19,81903.84,0.0,-0.74943,0.00014,21.41892]
[1778532562783,34.19,81903.84,0.0,-0.74943,0.00014,21.41892]
[1778532562811,34.19,81903.84,0.0,-0.74943,0.00014,21.41892]
[1778532562885,34.19,81903.84,0.0,-0.74943,0.00014,21.41892]
[1778532563000,34.19,81903.84,0.0,-0.74943,0.00014,21.41892]
[1778532563088,34.19,81895.23,0.0,-0.75063,0.00014,21.36234]
[1778532563729,34.19,81879.15,0.0,-0.75284,0.00014,21.25691]
[1778532565743,34.19,81881.52,0.0,-0.75252,0.00014,21.27213]
[1778532567094,34.19,81881.52,0.0,-0.75252,0.00014,21.27213]
[1778532567408,34.19,81881.77,0.0,-0.75249,0.00014,21.27367]
[1778532567459,34.19,81881.77,0.0,-0.75249,0.00014,21.27367]
[1778532567564,34.19,81881.77,0.0,-0.75249,0.00014,21.27367]
[1778532567757,34.19,81882.59,0.0,-0.75238,0.00014,21.27905]
[1778532570826,34.19,81882.93,0.0,-0.75234,0.00014,21.28096]
[1778532570959,34.19,81882.93,0.0,-0.75234,0.00014,21.28096]
[1778532571061,34.19,81882.93,0.0,-0.75234,0.00014,21.28096]
[1778532571056,34.19,81886.23,0.0,-0.75192,0.00014,21.29805]
[1778532571785,34.19,81887.24,0.0,-0.75178,0.00014,21.30454]
[1778532576820,34.19,81888.02,0.0,-0.75169,0.00014,21.30896]
[1778532578637,34.18,81887.91,0.0,-0.75171,0.00014,21.30809]
[1778532579071,34.18,81887.91,0.0,-0.75171,0.00014,21.30809]
[1778532579104,34.18,81888.8,0.0,-0.75159,0.00014,21.31379]
[1778532583800,34.18,81889.4,0.0,-0.75151,0.00014,21.31732]
[1778532583814,34.18,81889.4,0.0,-0.75151,0.00014,21.31732]
[1778532583882,34.18,81889.4,0.0,-0.75151,0.00014,21.31732]
[1778532583901,34.18,81888.29,0.0,-0.75167,0.00014,21.30994]
[1778532587278,34.18,81888.22,0.0,-0.75169,0.00014,21.30922]
[1778532587308,34.18,81888.22,0.0,-0.75169,0.00014,21.30922]
[1778532587897,34.18,81888.26,0.0,-0.75168,0.00014,21.3094]
[1778532588904,34.18,81889.37,0.0,-0.75153,0.00014,21.31658]
[1778532593939,34.18,81889.9,0.0,-0.75147,0.00014,21.31955]
[1778532595826,34.18,81890.14,0.0,-0.75144,0.00014,21.32102]
[1778532595874,34.18,81890.14,0.0,-0.75144,0.00014,21.32102]
[1778532596065,34.18,81890.14,0.0,-0.75144,0.00014,21.32102]
[1778532596118,34.18,81890.65,0.0,-0.75137,0.00014,21.32426]
[1778532599981,34.18,81889.74,0.0,-0.7515,0.00014,21.31788]
[1778532600988,34.18,81883.66,0.0,-0.75234,0.00014,21.27782]
[1778532601589,34.18,81883.66,0.0,-0.75234,0.00014,21.27782]
[1778532601811,34.18,81883.66,0.0,-0.75234,0.00014,21.27782]
[1778532602019,34.18,81883.66,0.0,-0.75234,0.00014,21.27782]
[1778532602121,34.18,81882.12,0.0,-0.75256,0.00014,21.26758]
[1778532603002,34.18,81883.21,0.0,-0.75241,0.00014,21.27463]
[1778532605066,34.18,81883.14,0.0,-0.75242,0.00014,21.27405]
[1778532605166,34.18,81883.46,0.0,-0.75238,0.00014,21.27604]
[1778532610055,34.17,81884.9,0.0,-0.7522,0.00014,21.2849]
[1778532618111,34.17,81884.88,0.0,-0.75222,0.00014,21.2838]
[1778532619118,34.17,81886.28,0.0,-0.75203,0.00014,21.29288]
[1778532620187,34.17,81885.93,0.0,-0.75208,0.00014,21.29046]
[1778532620239,34.17,81885.93,0.0,-0.75208,0.00014,21.29046]
[1778532620309,34.17,81885.93,0.0,-0.75208,0.00014,21.29046]
[1778532621132,34.17,81886.0,0.0,-0.75207,0.00014,21.2908]
[1778532622139,34.17,81886.85,0.0,-0.75196,0.00014,21.29626]
[1778532627175,34.17,81887.47,0.0,-0.75189,0.00014,21.29972]
[1778532631202,34.16,81886.46,0.0,-0.75207,0.00014,21.28817]
[1778532635120,34.16,81886.61,0.0,-0.75205,0.00014,21.28905]
[1778532635172,34.16,81886.61,0.0,-0.75205,0.00014,21.28905]
[1778532635159,34.16,81886.61,0.0,-0.75206,0.00014,21.28873]
[1778532635308,34.16,81886.61,0.0,-0.75206,0.00014,21.28873]
[1778532635401,34.16,81886.75,0.0,-0.75204,0.00014,21.28964]
[1778532640294,34.16,81886.17,0.0,-0.75213,0.00014,21.28542]
[1778532640310,34.16,81886.17,0.0,-0.75213,0.00014,21.28542]
[1778532641119,34.16,81886.17,0.0,-0.75213,0.00014,21.28542]
[1778532641162,34.16,81884.39,0.0,-0.75238,0.00014,21.27354]
[1778532643068,34.16,81884.85,0.0,-0.75231,0.00014,21.27656]
[1778532643150,34.16,81887.53,0.0,-0.75195,0.00014,21.29396]
[1778532648321,34.16,81886.65,0.0,-0.75208,0.00014,21.28767]
[1778532649329,34.16,81873.82,0.0,-0.75385,0.00014,21.20313]
[1778532650335,34.16,81854.91,0.0,-0.75643,0.00014,21.078]
[1778532651342,34.16,81855.13,0.0,-0.75641,0.00014,21.07941]
[1778532653139,34.16,81855.13,0.0,-0.75641,0.00014,21.07941]
[1778532653190,34.16,81855.13,0.0,-0.75641,0.00014,21.07941]
[1778532653218,34.16,81855.31,0.0,-0.75638,0.00014,21.08044]
[1778532655065,34.16,81855.71,0.0,-0.75633,0.00014,21.08309]
[1778532659399,34.16,81846.49,0.0,-0.7576,0.00014,21.02127]
[1778532661105,34.16,81846.49,0.0,-0.7576,0.00014,21.02127]
[1778532666449,34.15,81844.62,0.0,-0.75786,0.00014,21.00833]
[1778532669393,34.15,81844.01,0.0,-0.75795,0.00014,21.00412]
[1778532669446,34.15,81844.01,0.0,-0.75795,0.00014,21.00412]
[1778532669560,34.15,81844.01,0.0,-0.75795,0.00014,21.00412]
[1778532670009,34.15,81845.03,0.0,-0.75781,0.00014,21.01077]
[1778532675511,34.15,81845.33,0.0,-0.75778,0.00014,21.01234]
[1778532681553,34.15,81845.24,0.0,-0.75781,0.00014,21.01123]
[1778532686589,34.15,81845.36,0.0,-0.7578,0.00014,21.0116]
[1778532688996,34.15,81850.54,0.0,-0.7571,0.00014,21.04578]
[1778532693642,34.15,81857.17,0.0,-0.75622,0.00014,21.08539]
[1778532694649,34.15,81861.79,0.0,-0.75559,0.00014,21.116]
[1778532697670,34.15,81865.69,0.0,-0.75506,0.00014,21.14169]
[1778532702705,34.15,81864.44,0.0,-0.75524,0.00014,21.13307]
[1778532707740,34.14,81865.27,0.0,-0.75514,0.00014,21.13796]
[1778532712776,34.14,81859.97,0.0,-0.75588,0.00014,21.10224]
[1778532717811,34.14,81859.59,0.0,-0.75594,0.00014,21.09927]
[1778532722846,34.14,81859.62,0.0,-0.75594,0.00014,21.09911]
[1778532727881,34.14,81859.79,0.0,-0.75593,0.00014,21.09993]
[1778532732916,34.14,81860.52,0.0,-0.75583,0.00014,21.10445]
[1778532733923,34.14,81863.13,0.0,-0.75548,0.00014,21.12169]
[1778532739965,34.14,81863.27,0.0,-0.75547,0.00014,21.12219]
[1778532743993,34.14,81861.6,0.0,-0.7557,0.00014,21.11087]
[1778532749028,34.14,81860.35,0.0,-0.75588,0.00014,21.10243]
[1778532754063,34.14,81860.06,0.0,-0.75595,0.00014,21.09596]
[1778532760105,34.14,81859.6,0.0,-0.75601,0.00014,21.09299]
[1778532765140,34.14,81859.79,0.0,-0.75598,0.00014,21.0944]
[1778532771182,34.14,81859.99,0.0,-0.75595,0.00014,21.09611]
[1778532774203,34.14,81856.82,0.0,-0.75638,0.00014,21.07528]
[1778532775210,34.14,81852.23,0.0,-0.757,0.00014,21.04484]
[1778532780245,34.14,81849.79,0.0,-0.75733,0.00014,21.02891]
[1778532784273,34.14,81852.49,0.0,-0.75696,0.00014,21.04688]
[1778532785280,34.14,81855.35,0.0,-0.75657,0.00014,21.06595]
[1778532787294,34.14,81856.83,0.0,-0.75636,0.00014,21.07587]
[1778532792330,34.14,81857.47,0.0,-0.75627,0.00014,21.08034]
[1778532797365,34.14,81856.78,0.0,-0.75636,0.00014,21.076]
[1778532805421,34.14,81856.33,0.0,-0.75641,0.00014,21.07351]
[1778532810456,34.14,81851.97,0.0,-0.757,0.00014,21.04493]
[1778532815491,34.15,81849.74,0.0,-0.75732,0.00014,21.02635]
[1778532817707,34.15,81847.9,0.0,-0.75756,0.00014,21.0147]
[1778532823547,34.15,81847.42,0.0,-0.75758,0.00014,21.01328]
[1778532826568,34.16,81846.02,0.0,-0.75776,0.00014,21.00484]
[1778532827575,34.16,81847.39,0.0,-0.75756,0.00014,21.01425]
[1778532834624,34.16,81847.03,0.0,-0.75758,0.00014,21.01334]
[1778532839659,34.16,81847.94,0.0,-0.75744,0.00014,21.02011]
[1778532841676,34.17,81850.88,0.0,-0.75704,0.00014,21.03991]
[1778532842680,34.17,81853.2,0.0,-0.75672,0.00014,21.05544]
[1778532844694,34.17,81856.08,0.0,-0.75632,0.00014,21.07489]
[1778532849730,34.17,81855.33,0.0,-0.7564,0.00014,21.071]
[1778532850737,34.17,81851.75,0.0,-0.75688,0.00014,21.04747]
[1778532851748,34.17,81849.32,0.0,-0.7572,0.00014,21.03158]
[1778532855776,34.17,81847.46,0.0,-0.75744,0.00014,21.02027]
[1778532860811,34.18,81846.58,0.0,-0.75753,0.00014,21.01577]
[1778532861818,34.18,81839.87,0.0,-0.75843,0.00014,20.97141]
[1778532868868,34.19,81838.72,0.0,-0.75854,0.00014,20.96585]
[1778532873903,34.19,81841.31,0.0,-0.75821,0.00014,20.97951]
[1778532877931,34.19,81838.89,0.0,-0.75852,0.00014,20.96404]
[1778532878938,34.19,81835.95,0.0,-0.75892,0.00014,20.94453]
[1778532879945,34.19,81834.42,0.0,-0.75912,0.00014,20.93442]
[1778532884980,34.19,81833.97,0.0,-0.75917,0.00014,20.932]
[1778532890015,34.2,81833.81,0.0,-0.75918,0.00014,20.93147]
[1778532895050,34.2,81833.72,0.0,-0.75919,0.00014,20.93137]
[1778532900085,34.2,81833.79,0.0,-0.75917,0.00014,20.93234]
[1778532905120,34.2,81834.12,0.0,-0.75911,0.00014,20.9352]
[1778532908141,34.2,81836.12,0.0,-0.75883,0.00014,20.94887]
[1778532909148,34.2,81837.64,0.0,-0.75862,0.00014,20.95909]
[1778532914183,34.2,81838.25,0.0,-0.75853,0.00014,20.96361]
[1778532919223,34.21,81838.42,0.0,-0.75849,0.00014,20.96522]
[1778532920230,34.21,81835.97,0.0,-0.75882,0.00014,20.94901]
[1778532921237,34.21,81834.09,0.0,-0.75908,0.00014,20.9366]
[1778532925265,34.21,81832.84,0.0,-0.75923,0.00014,20.92883]
[1778532929293,34.21,81837.65,0.0,-0.75857,0.00014,20.96143]
[1778532931307,34.21,81839.26,0.0,-0.75838,0.00014,20.96788]
[1778532932314,34.21,81837.95,0.0,-0.75855,0.00014,20.95927]
[1778532934333,34.21,81839.31,0.0,-0.75837,0.00014,20.96853]
[1778532939364,34.21,81838.25,0.0,-0.7585,0.00014,20.962]
[1778532945410,34.22,81838.11,0.0,-0.7585,0.00014,20.96173]
[1778532950445,34.22,81837.59,0.0,-0.75856,0.00014,20.95874]
[1778532953466,34.22,81832.65,0.0,-0.75923,0.00014,20.92607]
[1778532954473,34.22,81831.08,0.0,-0.75944,0.00014,20.91568]
[1778532957494,34.22,81832.3,0.0,-0.75927,0.00014,20.92407]
[1778532960515,34.22,81830.84,0.0,-0.75946,0.00014,20.9146]
[1778532965550,34.22,81831.57,0.0,-0.75935,0.00014,20.9199]
[1778532969578,34.22,81830.24,0.0,-0.75953,0.00014,20.9114]
[1778532974613,34.22,81830.57,0.0,-0.75947,0.00014,20.91409]
[1778532979648,34.22,81830.57,0.0,-0.75946,0.00014,20.91446]
[1778532984683,34.23,81829.56,0.0,-0.7596,0.00014,20.90792]
[1778532989718,34.23,81829.32,0.0,-0.75963,0.00014,20.90634]
[1778532994753,34.23,81829.53,0.0,-0.75963,0.00014,20.9033]
[1778532999788,34.23,81829.57,0.0,-0.75963,0.00014,20.90358]
[1778533004823,34.23,81829.84,0.0,-0.75959,0.00014,20.90538]
[1778533009858,34.23,81830.02,0.0,-0.75956,0.00014,20.90655]
[1778533014895,34.23,81829.0,0.0,-0.7597,0.00014,20.89972]
[1778533020935,34.22,81828.87,0.0,-0.75972,0.00014,20.89883]
[1778533022949,34.23,81820.53,0.0,-0.76085,0.00013,20.84326]
[1778533023956,34.23,81810.37,0.0,-0.76221,0.00013,20.77531]
[1778533024963,34.23,81810.12,0.0,-0.76225,0.00013,20.77375]
[1778533027984,34.23,81809.13,0.0,-0.76237,0.00013,20.76745]
[1778533033019,34.23,81809.27,0.0,-0.76234,0.00013,20.76899]
[1778533035033,34.23,81808.05,0.0,-0.7625,0.00013,20.76105]
[1778533040068,34.23,81810.68,0.0,-0.76213,0.00013,20.7793]
[1778533041075,34.23,81812.82,0.0,-0.76184,0.00013,20.79373]
[1778533046110,34.23,81811.79,0.0,-0.76197,0.00013,20.78728]
[1778533051145,34.23,81812.41,0.0,-0.76191,0.00013,20.7874]
[1778533053159,34.24,81813.97,0.0,-0.7617,0.00013,20.79803]
[1778533055173,34.24,81815.26,0.0,-0.76152,0.00013,20.80686]
[1778533060211,34.24,81815.31,0.0,-0.7615,0.00013,20.80764]
[1778533065246,34.24,81813.88,0.0,-0.76169,0.00013,20.79851]
[1778533066253,34.24,81811.7,0.0,-0.76198,0.00013,20.78395]
[1778533067260,34.24,81810.69,0.0,-0.76212,0.00013,20.77723]
[1778533073302,34.24,81811.29,0.0,-0.76203,0.00013,20.78168]
[1778533079344,34.24,81811.15,0.0,-0.76204,0.00013,20.78109]
[1778533084379,34.24,81811.66,0.0,-0.76196,0.00013,20.78478]
[1778533089414,34.24,81812.07,0.0,-0.7619,0.00013,20.78777]
[1778533093443,34.24,81815.3,0.0,-0.76146,0.00013,20.80959]
[1778533100492,34.24,81814.9,0.0,-0.76151,0.00013,20.80729]
[1778533101499,34.24,81809.65,0.0,-0.76222,0.00013,20.77216]
[1778533102506,34.24,81808.43,0.0,-0.76238,0.00013,20.76403]
[1778533105527,34.25,81810.21,0.0,-0.76214,0.00013,20.77612]
[1778533110562,34.25,81809.69,0.0,-0.7622,0.00013,20.77283]
[1778533112576,34.25,81808.64,0.0,-0.76237,0.00013,20.76143]
[1778533117611,34.25,81809.41,0.0,-0.76226,0.00013,20.76693]
[1778533118618,34.25,81810.35,0.0,-0.76213,0.00013,20.77329]
[1778533120632,34.25,81807.92,0.0,-0.76246,0.00013,20.75714]
[1778533123653,34.25,81806.72,0.0,-0.76261,0.00013,20.74933]
[1778533128688,34.25,81806.85,0.0,-0.76259,0.00013,20.75061]
[1778533130702,34.25,81805.8,0.0,-0.76273,0.00013,20.74373]
[1778533131709,34.25,81800.91,0.0,-0.76338,0.00013,20.71101]
[1778533132435,34.25,81800.91,0.0,-0.76338,0.00013,20.71101]
[1778533132716,34.25,81792.96,0.0,-0.76444,0.00013,20.6577]
[1778533137751,34.25,81792.86,0.0,-0.76445,0.00013,20.65759]
[1778533140663,34.25,81792.86,0.0,-0.76445,0.00013,20.65759]
[1778533140774,34.25,81795.26,0.0,-0.76412,0.00013,20.674]
[1778533141783,34.25,81796.49,0.0,-0.76395,0.00013,20.68236]
[1778533144804,34.25,81797.68,0.0,-0.76379,0.00013,20.69069]
[1778533147825,34.26,81797.02,0.0,-0.76386,0.00013,20.68674]
[1778533152860,34.26,81796.77,0.0,-0.76388,0.00013,20.68587]
[1778533157895,34.26,81796.88,0.0,-0.76385,0.00013,20.68735]
[1778533162930,34.26,81796.52,0.0,-0.76388,0.00013,20.68564]
[1778533167966,34.27,81796.63,0.0,-0.76386,0.00013,20.68709]
[1778533173616,34.27,81796.71,0.0,-0.76384,0.00013,20.68804]
[1778533174007,34.27,81798.93,0.0,-0.76356,0.00013,20.69887]
[1778533175014,34.27,81801.18,0.0,-0.76326,0.00013,20.71409]
[1778533177028,34.27,81803.42,0.0,-0.76295,0.00013,20.72932]
[1778533178035,34.27,81805.08,0.0,-0.76273,0.00013,20.74056]
[1778533179042,34.27,81805.85,0.0,-0.76262,0.00013,20.74594]
[1778533184077,34.27,81806.19,0.0,-0.76255,0.00013,20.74932]
[1778533189112,34.28,81806.44,0.0,-0.7625,0.00013,20.75194]
[1778533194147,34.28,81806.12,0.0,-0.76252,0.00013,20.75071]
[1778533201196,34.28,81806.01,0.0,-0.76252,0.00013,20.75057]
[1778533207238,34.28,81805.96,0.0,-0.76252,0.00013,20.75073]
[1778533210034,34.28,81805.25,0.0,-0.76261,0.00013,20.74613]
[1778533212273,34.28,81806.35,0.0,-0.76246,0.00013,20.75374]
[1778533213069,34.28,81806.35,0.0,-0.76246,0.00013,20.75374]
[1778533213280,34.28,81806.36,0.0,-0.76246,0.00013,20.75388]
[1778533215294,34.28,81807.19,0.0,-0.76234,0.00013,20.75958]
[1778533218315,34.29,81808.36,0.0,-0.76218,0.00013,20.76762]
[1778533224543,34.29,81808.57,0.0,-0.76214,0.00013,20.76969]
[1778533225557,34.29,81809.3,0.0,-0.76203,0.00013,20.77496]
[1778533225840,34.29,81810.56,0.0,-0.76186,0.00013,20.78354]
[1778533227069,34.29,81810.62,0.0,-0.76185,0.00013,20.7841]
[1778533227380,34.29,81810.68,0.0,-0.76184,0.00013,20.7845]
[1778533235436,34.29,81817.98,0.0,-0.76086,0.00013,20.83]
[1778533239482,34.29,81819.03,0.0,-0.76072,0.00013,20.83737]
[1778533239561,34.29,81819.03,0.0,-0.76072,0.00013,20.83737]
[1778533245243,34.3,81822.05,0.0,-0.76029,0.00013,20.85819]
[1778533248045,34.3,81822.57,0.0,-0.76022,0.00013,20.86182]
[1778533248072,34.3,81822.57,0.0,-0.76022,0.00013,20.86182]
[1778533253575,34.3,81822.6,0.0,-0.7602,0.00013,20.86261]
[1778533257004,34.3,81822.6,0.0,-0.7602,0.00013,20.86261]
[1778533257077,34.3,81822.6,0.0,-0.7602,0.00013,20.86261]
[1778533263645,34.3,81822.6,0.0,-0.76018,0.00013,20.86352]
[1778533265418,34.3,81822.6,0.0,-0.76018,0.00013,20.86352]
[1778533265567,34.3,81822.6,0.0,-0.76018,0.00013,20.86352]
[1778533270193,34.3,81822.88,0.0,-0.76013,0.00013,20.866]
[1778533270339,34.3,81822.88,0.0,-0.76013,0.00013,20.866]
[1778533270696,34.3,81822.68,0.0,-0.76016,0.00013,20.86477]
[1778533275732,34.31,81824.93,0.0,-0.75984,0.00014,20.88025]
[1778533277882,34.31,81824.93,0.0,-0.75984,0.00014,20.88025]
[1778533277887,34.31,81824.93,0.0,-0.75984,0.00014,20.88025]
[1778533278061,34.31,81824.84,0.0,-0.75985,0.00014,20.87984]
[1778533284795,34.31,81824.6,0.0,-0.75987,0.00013,20.87893]
[1778533290837,34.31,81824.6,0.0,-0.75986,0.00013,20.8795]
[1778533297886,34.31,81824.56,0.0,-0.75988,0.00013,20.87543]
[1778533305942,34.32,81824.56,0.0,-0.75987,0.00013,20.87617]
[1778533311494,34.32,81825.14,0.0,-0.75978,0.00014,20.88037]
[1778533314945,34.32,81825.14,0.0,-0.75977,0.00014,20.88062]
[1778533314993,34.32,81825.14,0.0,-0.75977,0.00014,20.88062]
[1778533315061,34.32,81825.14,0.0,-0.75977,0.00014,20.88062]
[1778533324069,34.32,81825.12,0.0,-0.75976,0.00014,20.88138]
[1778533333132,34.32,81825.16,0.0,-0.75974,0.00013,20.88234]
[1778533339174,34.32,81824.73,0.0,-0.75979,0.00013,20.87995]
[1778533350251,34.33,81825.22,0.0,-0.7597,0.00013,20.88402]
[1778533358307,34.33,81832.76,0.0,-0.7587,0.00014,20.93018]
[1778533359314,34.33,81839.75,0.0,-0.75776,0.00014,20.97652]
[1778533361491,34.33,81840.86,0.0,-0.75761,0.00014,20.98383]
[1778533361540,34.33,81840.86,0.0,-0.75761,0.00014,20.98383]
[1778533361561,34.33,81840.86,0.0,-0.75761,0.00014,20.98383]
[1778533367370,34.33,81840.44,0.0,-0.75767,0.00014,20.98087]
[1778533372651,34.33,81840.41,0.0,-0.75767,0.00014,20.98062]
[1778533373412,34.33,81833.86,0.0,-0.75856,0.00014,20.93722]
[1778533375118,34.33,81833.84,0.0,-0.75856,0.00014,20.93713]
[1778533375174,34.33,81833.84,0.0,-0.75856,0.00014,20.93713]
[1778533375322,34.33,81833.84,0.0,-0.75856,0.00014,20.93713]
[1778533375336,34.33,81833.84,0.0,-0.75856,0.00014,20.93713]
[1778533375567,34.33,81833.84,0.0,-0.75856,0.00014,20.93713]
[1778533379454,34.33,81822.12,0.0,-0.76014,0.00013,20.85952]
[1778533380461,34.33,81822.37,0.0,-0.7601,0.00013,20.86131]
[1778533382176,34.33,81822.37,0.0,-0.7601,0.00013,20.86131]
[1778533382228,34.33,81822.37,0.0,-0.7601,0.00013,20.86131]
[1778533382317,34.33,81822.37,0.0,-0.7601,0.00013,20.86131]
[1778533382475,34.33,81833.24,0.0,-0.75863,0.00014,20.93378]
[1778533384489,34.33,81833.53,0.0,-0.75859,0.00014,20.93587]
[1778533391538,34.33,81833.61,0.0,-0.75857,0.00014,20.93672]
[1778533394038,34.33,81833.57,0.0,-0.75857,0.00014,20.9365]
[1778533394063,34.33,81833.57,0.0,-0.75857,0.00014,20.9365]
[1778533394087,34.33,81833.57,0.0,-0.75857,0.00014,20.9365]
[1778533401769,34.33,81833.53,0.0,-0.75858,0.00014,20.93638]
[1778533401818,34.33,81833.53,0.0,-0.75858,0.00014,20.93638]
[1778533412686,34.33,81833.9,0.0,-0.75854,0.00014,20.93525]
[1778533414324,34.33,81833.95,0.0,-0.75853,0.00014,20.93563]
[1778533414351,34.33,81833.95,0.0,-0.75853,0.00014,20.93563]
[1778533414568,34.33,81833.95,0.0,-0.75853,0.00014,20.93563]
[1778533419735,34.34,81833.92,0.0,-0.75853,0.00014,20.93567]
[1778533424772,34.34,81834.09,0.0,-0.7585,0.00014,20.93706]
[1778533434842,34.34,81834.13,0.0,-0.75849,0.00014,20.93777]
[1778533440884,34.34,81833.66,0.0,-0.75855,0.00014,20.93464]
[1778533447934,34.34,81833.69,0.0,-0.75855,0.00014,20.93485]
[1778533460017,34.34,81833.52,0.0,-0.75858,0.00014,20.93349]
[1778533463038,34.34,81839.77,0.0,-0.75773,0.00014,20.97481]
[1778533465052,34.34,81844.19,0.0,-0.75713,0.00014,21.00424]
[1778533465484,34.34,81844.19,0.0,-0.75713,0.00014,21.00424]
[1778533465564,34.34,81844.19,0.0,-0.75713,0.00014,21.00424]
[1778533465574,34.34,81844.19,0.0,-0.75713,0.00014,21.00424]
[1778533469080,34.34,81849.78,0.0,-0.75636,0.00014,21.04144]
[1778533471667,34.34,81851.66,0.0,-0.75614,0.00014,21.04942]
[1778533471714,34.34,81851.66,0.0,-0.75614,0.00014,21.04942]
[1778533471811,34.34,81851.66,0.0,-0.75614,0.00014,21.04942]
[1778533472045,34.34,81851.66,0.0,-0.75614,0.00014,21.04942]
[1778533472072,34.34,81851.66,0.0,-0.75614,0.00014,21.04942]
[1778533474115,34.34,81863.43,0.0,-0.75453,0.00014,21.12717]
[1778533475966,34.34,81863.43,0.0,-0.75453,0.00014,21.12717]
[1778533476067,34.34,81871.63,0.0,-0.7534,0.00014,21.18105]
[1778533477337,34.34,81872.13,0.0,-0.75334,0.00014,21.18433]
[1778533477390,34.34,81872.13,0.0,-0.75334,0.00014,21.18433]
[1778533477558,34.34,81872.13,0.0,-0.75334,0.00014,21.18433]
[1778533482399,34.34,81872.13,0.0,-0.75334,0.00014,21.18429]
[1778533482448,34.34,81872.13,0.0,-0.75334,0.00014,21.18429]
[1778533482559,34.34,81872.13,0.0,-0.75334,0.00014,21.18429]
[1778533482985,34.34,81872.13,0.0,-0.75334,0.00014,21.18429]
[1778533483065,34.34,81872.13,0.0,-0.75334,0.00014,21.18429]
[1778533483173,34.34,81872.17,0.0,-0.75333,0.00014,21.18449]
[1778533484947,34.34,81872.21,0.0,-0.75333,0.00014,21.18476]
[1778533484995,34.34,81872.21,0.0,-0.75333,0.00014,21.18476]
[1778533485078,34.34,81872.21,0.0,-0.75333,0.00014,21.18476]
[1778533486577,34.34,81869.06,0.0,-0.75376,0.00014,21.16405]
[1778533489907,34.34,81867.39,0.0,-0.75399,0.00014,21.15308]
[1778533489959,34.34,81867.39,0.0,-0.75399,0.00014,21.15308]
[1778533489960,34.34,81867.39,0.0,-0.75399,0.00014,21.15308]
[1778533490066,34.34,81867.39,0.0,-0.75399,0.00014,21.15308]
[1778533495262,34.34,81866.61,0.0,-0.75409,0.00014,21.14795]
[1778533497276,34.34,81852.24,0.0,-0.75605,0.00014,21.05343]
[1778533499041,34.34,81852.24,0.0,-0.75605,0.00014,21.05343]
[1778533499060,34.34,81847.03,0.0,-0.75676,0.00014,21.0192]
[1778533499343,34.34,81847.03,0.0,-0.75676,0.00014,21.0192]
[1778533499429,34.34,81847.03,0.0,-0.75676,0.00014,21.0192]
[1778533499562,34.34,81847.03,0.0,-0.75676,0.00014,21.0192]
[1778533500297,34.34,81833.13,0.0,-0.75864,0.00014,20.92726]
[1778533501304,34.34,81832.4,0.0,-0.75874,0.00014,20.92248]
[1778533502311,34.34,81890.99,0.0,-0.75075,0.00014,21.30767]
[1778533504678,34.34,81890.99,0.0,-0.75075,0.00014,21.30767]
[1778533504811,34.34,81890.99,0.0,-0.75075,0.00014,21.30767]
[1778533504867,34.34,81890.99,0.0,-0.75075,0.00014,21.30767]
[1778533504911,34.34,81890.99,0.0,-0.75077,0.00014,21.30669]
[1778533507146,34.34,81890.99,0.0,-0.75077,0.00014,21.30669]
[1778533507315,34.34,81890.99,0.0,-0.75077,0.00014,21.30669]
[1778533511691,34.33,81891.88,0.0,-0.75067,0.00014,21.31142]
[1778533511747,34.33,81891.88,0.0,-0.75067,0.00014,21.31142]
[1778533511818,34.33,81891.88,0.0,-0.75067,0.00014,21.31142]
[1778533518424,34.33,81892.24,0.0,-0.75065,0.00014,21.31243]
[1778533521162,34.33,81892.24,0.0,-0.75065,0.00014,21.31243]
[1778533521214,34.33,81892.24,0.0,-0.75065,0.00014,21.31217]
[1778533521308,34.33,81892.24,0.0,-0.75065,0.00014,21.31217]
[1778533521445,34.33,81834.75,0.0,-0.7585,0.00014,20.93428]
[1778533522452,34.33,81834.14,0.0,-0.75858,0.00014,20.93057]
[1778533527318,34.33,81835.73,0.0,-0.75833,0.00014,20.94244]
[1778533527365,34.33,81835.73,0.0,-0.75833,0.00014,20.94244]
[1778533527563,34.33,81835.73,0.0,-0.75833,0.00014,20.94244]
[1778533530516,34.34,81825.46,0.0,-0.7597,0.00014,20.87539]
[1778533532471,34.34,81823.54,0.0,-0.75999,0.00013,20.85827]
[1778533532522,34.34,81823.54,0.0,-0.75999,0.00013,20.85827]
[1778533532561,34.34,81823.54,0.0,-0.75999,0.00013,20.85827]
[1778533538223,34.34,81820.35,0.0,-0.7604,0.00013,20.83781]
[1778533539164,34.34,81820.35,0.0,-0.7604,0.00013,20.83781]
[1778533539215,34.34,81821.84,0.0,-0.7602,0.00013,20.84797]
[1778533539311,34.34,81821.84,0.0,-0.7602,0.00013,20.84797]
[1778533544614,34.34,81822.94,0.0,-0.76004,0.00013,20.8558]
[1778533549649,34.34,81822.26,0.0,-0.76012,0.00013,20.85169]
[1778533550352,34.34,81822.26,0.0,-0.76012,0.00013,20.85169]
[1778533550389,34.34,81822.26,0.0,-0.76012,0.00013,20.85169]
[1778533550558,34.34,81822.26,0.0,-0.76012,0.00013,20.85169]
[1778533551036,34.34,81822.26,0.0,-0.76012,0.00013,20.85169]
[1778533551076,34.34,81822.26,0.0,-0.76012,0.00013,20.85169]
[1778533559969,34.35,81821.66,0.0,-0.76018,0.00013,20.84857]
[1778533560021,34.35,81821.66,0.0,-0.76018,0.00013,20.84857]
[1778533560063,34.35,81821.66,0.0,-0.76018,0.00013,20.84857]
[1778533565761,34.35,81821.5,0.0,-0.76019,0.00013,20.84815]
[1778533570798,34.35,81821.67,0.0,-0.76016,0.00013,20.84949]
[1778533580869,34.35,81821.71,0.0,-0.76014,0.00013,20.8507]
[1778533585904,34.35,81822.06,0.0,-0.76008,0.00013,20.85373]
[1778533590940,34.36,81821.95,0.0,-0.76008,0.00013,20.85367]
[1778533595975,34.36,81821.69,0.0,-0.76013,0.00013,20.84812]
[1778533596982,34.36,81815.75,0.0,-0.76093,0.00013,20.80874]
[1778533597989,34.36,81803.55,0.0,-0.76257,0.00013,20.72741]
[1778533598996,34.36,81796.45,0.0,-0.76352,0.00013,20.67996]
[1778533601010,34.36,81789.38,0.0,-0.76446,0.00013,20.63275]
[1778533604370,34.36,81788.83,0.0,-0.76453,0.00013,20.62931]
[1778533604559,34.36,81788.83,0.0,-0.76453,0.00013,20.62931]
[1778533604654,34.36,81788.83,0.0,-0.76453,0.00013,20.62931]
[1778533609966,34.36,81787.84,0.0,-0.76464,0.00013,20.62339]
[1778533610064,34.36,81787.84,0.0,-0.76464,0.00013,20.62339]
[1778533615116,34.36,81784.88,0.0,-0.76502,0.00013,20.60428]
[1778533615974,34.36,81784.88,0.0,-0.76502,0.00013,20.60428]
[1778533615995,34.36,81784.88,0.0,-0.76502,0.00013,20.60428]
[1778533616065,34.36,81784.88,0.0,-0.76502,0.00013,20.60428]
[1778533621151,34.37,81783.21,0.0,-0.76523,0.00013,20.59409]
[1778533627193,34.37,81783.06,0.0,-0.76522,0.00013,20.59412]
[1778533632229,34.37,81781.85,0.0,-0.76537,0.00013,20.58692]
[1778533634691,34.37,81781.85,0.0,-0.76536,0.00013,20.58729]
[1778533634742,34.37,81781.85,0.0,-0.76536,0.00013,20.58729]
[1778533634810,34.37,81781.85,0.0,-0.76536,0.00013,20.58729]
[1778533644319,34.38,81781.89,0.0,-0.76531,0.00013,20.58941]
[1778533645326,34.38,81785.83,0.0,-0.76479,0.00013,20.61603]
[1778533646379,34.38,81785.83,0.0,-0.76479,0.00013,20.61603]
[1778533646406,34.38,81785.83,0.0,-0.76479,0.00013,20.61603]
[1778533646563,34.38,81785.83,0.0,-0.76479,0.00013,20.61603]
[1778533652375,34.38,81787.73,0.0,-0.76455,0.00013,20.62511]
[1778533655368,34.38,81787.04,0.0,-0.76464,0.00013,20.62069]
[1778533655420,34.38,81787.04,0.0,-0.76464,0.00013,20.62069]
[1778533655560,34.38,81787.04,0.0,-0.76464,0.00013,20.62069]
[1778533661438,34.39,81785.71,0.0,-0.7648,0.00013,20.61252]
[1778533668488,34.39,81785.67,0.0,-0.76479,0.00013,20.61287]
[1778533673523,34.39,81786.48,0.0,-0.76467,0.00013,20.61874]
[1778533676544,34.39,81782.43,0.0,-0.76521,0.00013,20.59183]
[1778533678004,34.39,81782.43,0.0,-0.76521,0.00013,20.59183]
[1778533678058,34.39,81782.43,0.0,-0.76521,0.00013,20.59183]
[1778533678064,34.39,81782.43,0.0,-0.76521,0.00013,20.59183]
[1778533681065,34.39,81781.57,0.0,-0.76531,0.00013,20.58641]
[1778533686433,34.39,81780.2,0.0,-0.76548,0.00013,20.57786]
[1778533686485,34.39,81780.2,0.0,-0.76548,0.00013,20.57786]
[1778533686561,34.39,81780.2,0.0,-0.76548,0.00013,20.57786]
[1778533691649,34.4,81777.49,0.0,-0.76583,0.00013,20.56036]
[1778533693818,34.4,81777.53,0.0,-0.76582,0.00013,20.56075]
[1778533693870,34.4,81777.53,0.0,-0.76582,0.00013,20.56075]
[1778533694064,34.4,81777.53,0.0,-0.76582,0.00013,20.56075]
[1778533699705,34.4,81776.64,0.0,-0.76592,0.00013,20.55561]
[1778533704740,34.4,81776.38,0.0,-0.76595,0.00013,20.5545]
[1778533711789,34.4,81776.34,0.0,-0.76596,0.00013,20.55065]
[1778533716825,34.41,81777.73,0.0,-0.76576,0.00013,20.56069]
[1778533721859,34.41,81776.31,0.0,-0.76594,0.00013,20.55184]
[1778533724886,34.41,81776.45,0.0,-0.76591,0.00013,20.55307]
[1778533724938,34.41,81776.45,0.0,-0.76591,0.00013,20.55307]
[1778533727066,34.41,81776.45,0.0,-0.76591,0.00013,20.55322]
[1778533727148,34.41,81756.61,0.0,-0.76854,0.00013,20.41994]
[1778533727902,34.41,81752.6,0.0,-0.76907,0.00013,20.39286]
[1778533728909,34.41,81746.09,0.0,-0.76992,0.00013,20.34893]
[1778533729530,34.41,81746.09,0.0,-0.76992,0.00013,20.34893]
[1778533729665,34.41,81746.09,0.0,-0.76992,0.00013,20.34893]
[1778533731077,34.41,81745.79,0.0,-0.76996,0.00013,20.34702]
[1778533734063,34.41,81744.53,0.0,-0.77011,0.00013,20.339]
[1778533738979,34.41,81752.87,0.0,-0.76899,0.00013,20.39639]
[1778533744022,34.42,81752.35,0.0,-0.76905,0.00013,20.39353]
[1778533745026,34.42,81755.62,0.0,-0.76862,0.00013,20.41572]
[1778533750061,34.42,81755.63,0.0,-0.7686,0.00013,20.41671]
[1778533755096,34.42,81756.08,0.0,-0.76852,0.00013,20.42078]
[1778533760131,34.43,81755.54,0.0,-0.76857,0.00013,20.41816]
[1778533762145,34.43,81759.62,0.0,-0.76802,0.00013,20.44617]
[1778533763152,34.43,81765.9,0.0,-0.76718,0.00013,20.48872]
[1778533768187,34.43,81765.99,0.0,-0.76715,0.00013,20.49033]
[1778533773223,34.43,81762.56,0.0,-0.76761,0.00013,20.46373]
[1778533774230,34.44,81759.04,0.0,-0.76808,0.00013,20.44025]
[1778533777251,34.44,81763.32,0.0,-0.76749,0.00013,20.46984]
[1778533780272,34.44,81766.45,0.0,-0.76707,0.00013,20.49155]
[1778533783293,34.44,81759.06,0.0,-0.76803,0.00013,20.4424]
[1778533787321,34.44,81749.39,0.0,-0.76929,0.00013,20.37824]
[1778533788328,34.44,81743.81,0.0,-0.77002,0.00013,20.34059]
[1778533793363,34.45,81740.49,0.0,-0.77043,0.00013,20.31962]
[1778533797393,34.45,81732.52,0.0,-0.77146,0.00013,20.2661]
[1778533798398,34.45,81725.36,0.0,-0.7724,0.00013,20.21769]
[1778533799405,34.45,81721.49,0.0,-0.7729,0.00013,20.19163]
[1778533800022,34.45,81721.49,0.0,-0.7729,0.00013,20.19163]
[1778533800061,34.45,81721.49,0.0,-0.7729,0.00013,20.19163]
[1778533800077,34.45,81721.49,0.0,-0.7729,0.00013,20.19163]
[1778533800412,34.45,81720.66,0.0,-0.773,0.00013,20.18625]
[1778533802426,34.45,81722.07,0.0,-0.77281,0.00013,20.19637]
[1778533803061,34.45,81722.07,0.0,-0.77281,0.00013,20.19637]
[1778533803433,34.45,81728.17,0.0,-0.772,0.00013,20.23806]
[1778533804440,34.46,81730.78,0.0,-0.77166,0.00013,20.25598]
[1778533808469,34.46,81731.7,0.0,-0.77152,0.00013,20.26296]
[1778533813504,34.46,81731.5,0.0,-0.77153,0.00013,20.26267]
[1778533818539,34.46,81731.51,0.0,-0.77151,0.00013,20.26379]
[1778533824581,34.47,81731.35,0.0,-0.7715,0.00013,20.26395]
[1778533829616,34.47,81731.58,0.0,-0.77145,0.00013,20.26653]
[1778533836665,34.47,81731.32,0.0,-0.77149,0.00013,20.26169]
[1778533838679,34.48,81724.02,0.0,-0.77244,0.00013,20.2126]
[1778533839686,34.48,81720.48,0.0,-0.7729,0.00013,20.18865]
[1778533843714,34.48,81719.06,0.0,-0.77306,0.00013,20.18008]
[1778533845728,34.48,81716.82,0.0,-0.77334,0.00013,20.16544]
[1778533846735,34.48,81715.97,0.0,-0.77345,0.00013,20.15997]
[1778533848750,34.48,81716.9,0.0,-0.77332,0.00013,20.16679]
[1778533852778,34.49,81715.88,0.0,-0.77343,0.00013,20.16057]
[1778533853785,34.49,81715.34,0.0,-0.7735,0.00013,20.15709]
[1778533855799,34.49,81714.74,0.0,-0.77357,0.00013,20.1534]
[1778533857814,34.49,81709.45,0.0,-0.77425,0.00013,20.11783]
[1778533858820,34.49,81705.18,0.0,-0.7748,0.00013,20.089]
[1778533860834,34.49,81704.36,0.0,-0.7749,0.00013,20.08399]
[1778533861841,34.49,81704.88,0.0,-0.77483,0.00013,20.08769]
[1778533862848,34.49,81704.06,0.0,-0.77493,0.00013,20.08226]
[1778533863855,34.49,81703.91,0.0,-0.77495,0.00013,20.08141]
[1778533864862,34.49,81702.85,0.0,-0.77508,0.00013,20.07436]
[1778533865869,34.49,81702.53,0.0,-0.77512,0.00013,20.07236]
[1778533867883,34.49,81696.56,0.0,-0.77589,0.00013,20.03202]
[1778533870906,34.5,81688.91,0.0,-0.77686,0.00013,19.98047]
[1778533871912,34.5,81692.48,0.0,-0.77639,0.00013,20.00528]
[1778533875942,34.5,81695.57,0.0,-0.77596,0.00013,20.02785]
[1778533876674,34.5,81695.57,0.0,-0.77596,0.00013,20.02785]
[1778533878966,34.5,81705.13,0.0,-0.7747,0.00013,20.09406]
[1778533879973,34.51,81711.23,0.0,-0.7739,0.00013,20.13584]
[1778533880980,34.51,81713.61,0.0,-0.77359,0.00013,20.15224]
[1778533881987,34.51,81712.94,0.0,-0.77367,0.00013,20.14804]
[1778533887327,34.51,81713.05,0.0,-0.77363,0.00013,20.14982]
[1778533887428,34.51,81717.56,0.0,-0.77303,0.00013,20.18145]
[1778533888029,34.51,81719.18,0.0,-0.77281,0.00013,20.19245]
[1778533890044,34.52,81720.64,0.0,-0.77261,0.00013,20.20292]
[1778533895079,34.52,81721.47,0.0,-0.77251,0.00013,20.20537]
[1778533900115,34.52,81725.86,0.0,-0.77191,0.00013,20.23642]
[1778533902129,34.52,81728.28,0.0,-0.77159,0.00013,20.25328]
[1778533907164,34.53,81728.34,0.0,-0.77156,0.00013,20.25472]
[1778533913206,34.53,81728.66,0.0,-0.77149,0.00013,20.2583]
[1778533919248,34.54,81728.13,0.0,-0.77153,0.00013,20.25593]
[1778533920255,34.54,81729.11,0.0,-0.7714,0.00013,20.26276]
[1778533924288,34.54,81717.77,0.0,-0.77286,0.00013,20.18676]
[1778533925295,34.54,81713.55,0.0,-0.77341,0.00013,20.15841]
[1778533926302,34.54,81714.2,0.0,-0.77332,0.00013,20.16313]
[1778533931337,34.54,81713.91,0.0,-0.77333,0.00013,20.16266]
[1778533934358,34.55,81714.48,0.0,-0.77324,0.00013,20.16727]
[1778533941407,34.55,81712.98,0.0,-0.77341,0.00013,20.15804]
[1778533946442,34.55,81713.06,0.0,-0.77339,0.00013,20.15926]
[1778533951477,34.55,81712.89,0.0,-0.77343,0.00013,20.15419]
[1778533952484,34.55,81713.78,0.0,-0.77331,0.00013,20.16035]
[1778533953491,34.55,81715.58,0.0,-0.77308,0.00013,20.17266]
[1778533954498,34.55,81716.39,0.0,-0.77297,0.00013,20.17825]
[1778533959533,34.56,81716.42,0.0,-0.77296,0.00013,20.17894]
[1778533964568,34.56,81716.2,0.0,-0.77298,0.00013,20.17795]
[1778533970610,34.56,81716.24,0.0,-0.77296,0.00013,20.17884]
[1778533976652,34.56,81716.19,0.0,-0.77295,0.00013,20.17912]
[1778533980685,34.56,81707.62,0.0,-0.77406,0.00013,20.12143]
[1778533981689,34.56,81692.19,0.0,-0.77606,0.00013,20.01654]
[1778533982696,34.56,81692.03,0.0,-0.77607,0.00013,20.01563]
[1778533984710,34.56,81688.02,0.0,-0.77659,0.00013,19.98866]
[1778533986059,34.56,81688.02,0.0,-0.77659,0.00013,19.98866]
[1778533986244,34.56,81688.02,0.0,-0.77659,0.00013,19.98866]
[1778533986267,34.56,81684.71,0.0,-0.77701,0.00013,19.96629]
[1778533987731,34.57,81679.11,0.0,-0.77772,0.00013,19.92842]
[1778533989747,34.57,81674.73,0.0,-0.77828,0.00013,19.89882]
[1778533990754,34.57,81669.98,0.0,-0.77889,0.00013,19.86655]
[1778533991790,34.57,81669.98,0.0,-0.77889,0.00013,19.86655]
[1778533992991,34.57,81677.02,0.0,-0.77798,0.00013,19.91503]
[1778533994782,34.57,81682.41,0.0,-0.77727,0.00013,19.95239]
[1778533996610,34.57,81682.41,0.0,-0.77727,0.00013,19.95239]
[1778533996625,34.57,81682.41,0.0,-0.77727,0.00013,19.95239]
[1778533996625,34.57,81682.57,0.0,-0.77724,0.00013,19.95396]
[1778533996816,34.57,81682.57,0.0,-0.77724,0.00013,19.95396]
[1778533996917,34.57,81681.97,0.0,-0.77732,0.00013,19.94986]
[1778533997803,34.57,81686.54,0.0,-0.77672,0.00013,19.98128]
[1778534002839,34.57,81684.3,0.0,-0.77699,0.00013,19.96705]
[1778534007873,34.58,81679.9,0.0,-0.77754,0.00013,19.93818]
[1778534010745,34.58,81679.41,0.0,-0.77759,0.00013,19.93533]
[1778534010797,34.58,81679.41,0.0,-0.77759,0.00013,19.93533]
[1778534010823,34.58,81679.41,0.0,-0.77759,0.00013,19.93533]
[1778534010894,34.58,81679.44,0.0,-0.77758,0.00013,19.93579]
[1778534015930,34.58,81678.8,0.0,-0.77767,0.00013,19.92811]
[1778534022979,34.59,81678.42,0.0,-0.77769,0.00013,19.92723]
[1778534028014,34.59,81682.3,0.0,-0.77717,0.00013,19.95491]
[1778534029193,34.59,81682.3,0.0,-0.77717,0.00013,19.95491]
[1778534029242,34.59,81682.3,0.0,-0.77717,0.00013,19.95491]
[1778534029308,34.59,81682.3,0.0,-0.77717,0.00013,19.95491]
[1778534029341,34.59,81683.01,0.0,-0.77707,0.00013,19.96015]
[1778534034056,34.6,81688.56,0.0,-0.77633,0.00013,19.99873]
[1778534036070,34.6,81697.53,0.0,-0.77517,0.00013,20.06005]
[1778534037077,34.6,81702.86,0.0,-0.77448,0.00013,20.09633]
[1778534038084,34.6,81703.81,0.0,-0.77435,0.00013,20.10282]
[1778534039978,34.6,81703.88,0.0,-0.77434,0.00013,20.10333]
[1778534040029,34.6,81703.88,0.0,-0.77434,0.00013,20.10333]
[1778534040058,34.6,81703.88,0.0,-0.77434,0.00013,20.10333]
[1778534040079,34.6,81703.88,0.0,-0.77434,0.00013,20.10336]
[1778534041105,34.6,81704.16,0.0,-0.77431,0.00013,20.10529]
[1778534042112,34.6,81704.71,0.0,-0.77423,0.00013,20.10905]
[1778534043119,34.6,81703.97,0.0,-0.77433,0.00013,20.10406]
[1778534044291,34.6,81703.97,0.0,-0.77433,0.00013,20.10406]
[1778534044624,34.6,81709.79,0.0,-0.77357,0.00013,20.14369]
[1778534045133,34.6,81711.0,0.0,-0.77341,0.00013,20.15188]
[1778534046140,34.6,81713.09,0.0,-0.77314,0.00013,20.16629]
[1778534046730,34.6,81713.09,0.0,-0.77314,0.00013,20.16629]
[1778534046781,34.6,81713.09,0.0,-0.77314,0.00013,20.16629]
[1778534046814,34.6,81713.09,0.0,-0.77314,0.00013,20.16629]
[1778534047147,34.6,81714.08,0.0,-0.773,0.00013,20.17309]
[1778534048154,34.6,81713.6,0.0,-0.77307,0.00013,20.16993]
[1778534051175,34.6,81712.94,0.0,-0.77314,0.00013,20.16589]
[1778534053189,34.6,81711.52,0.0,-0.77332,0.00013,20.15648]
[1778534055421,34.6,81711.41,0.0,-0.77334,0.00013,20.15584]
[1778534055473,34.6,81711.41,0.0,-0.77334,0.00013,20.15584]
[1778534055557,34.6,81711.41,0.0,-0.77334,0.00013,20.15584]
[1778534055659,34.6,81711.22,0.0,-0.77336,0.00013,20.15479]
[1778534061246,34.6,81711.04,0.0,-0.77337,0.00013,20.15412]
[1778534062253,34.6,81712.07,0.0,-0.77323,0.00013,20.1612]
[1778534063260,34.6,81711.19,0.0,-0.77334,0.00013,20.15534]
[1778534065333,34.6,81710.89,0.0,-0.77338,0.00013,20.1535]
[1778534065385,34.6,81710.89,0.0,-0.77338,0.00013,20.1535]
[1778534065557,34.6,81710.89,0.0,-0.77338,0.00013,20.1535]
[1778534065658,34.6,81711.3,0.0,-0.77332,0.00013,20.15638]
[1778534071323,34.61,81712.26,0.0,-0.77322,0.00013,20.1588]
[1778534072330,34.61,81711.67,0.0,-0.7733,0.00013,20.1549]
[1778534077365,34.61,81711.46,0.0,-0.77331,0.00013,20.15404]
[1778534078372,34.61,81712.0,0.0,-0.77324,0.00013,20.1578]
[1778534079379,34.61,81713.51,0.0,-0.77304,0.00013,20.16811]
[1778534080600,34.61,81713.51,0.0,-0.77304,0.00013,20.16811]
[1778534080634,34.61,81713.51,0.0,-0.77304,0.00013,20.16811]
[1778534080659,34.61,81712.77,0.0,-0.77314,0.00013,20.16319]
[1778534080821,34.61,81712.77,0.0,-0.77314,0.00013,20.16319]
[1778534081396,34.61,81713.77,0.0,-0.77301,0.00013,20.17005]
[1778534083410,34.61,81714.35,0.0,-0.77293,0.00013,20.17413]
[1778534084524,34.61,81714.35,0.0,-0.77293,0.00013,20.17413]
[1778534084562,34.61,81714.35,0.0,-0.77293,0.00013,20.17413]
[1778534084625,34.61,81714.43,0.0,-0.77292,0.00013,20.17475]
[1778534087439,34.61,81713.86,0.0,-0.77299,0.00013,20.17113]
[1778534092474,34.61,81713.99,0.0,-0.77296,0.00013,20.17244]
[1778534097509,34.61,81713.94,0.0,-0.77296,0.00013,20.17253]
[1778534098516,34.61,81713.46,0.0,-0.77302,0.00013,20.16937]
[1778534100530,34.61,81712.49,0.0,-0.77314,0.00013,20.16299]
[1778534101674,34.61,81712.49,0.0,-0.77314,0.00013,20.16299]
[1778534101773,34.61,81712.26,0.0,-0.77317,0.00013,20.16153]
[1778534101812,34.61,81712.26,0.0,-0.77317,0.00013,20.16153]
[1778534102544,34.61,81712.29,0.0,-0.77316,0.00013,20.16183]
[1778534104558,34.61,81713.73,0.0,-0.77297,0.00013,20.17178]
[1778534105565,34.61,81712.53,0.0,-0.77313,0.00013,20.16375]
[1778534118656,34.62,81713.7,0.0,-0.77295,0.00013,20.17298]
[1778534119663,34.62,81712.54,0.0,-0.7731,0.00013,20.16522]
[1778534120302,34.62,81712.54,0.0,-0.7731,0.00013,20.16522]
[1778534120310,34.62,81712.54,0.0,-0.7731,0.00013,20.16522]
[1778534120353,34.62,81712.54,0.0,-0.7731,0.00013,20.16522]
[1778534120429,34.62,81712.54,0.0,-0.7731,0.00013,20.16532]
[1778534121677,34.62,81711.67,0.0,-0.77321,0.00013,20.15953]
[1778534124020,34.62,81711.67,0.0,-0.77321,0.00013,20.15953]
[1778534124058,34.62,81711.67,0.0,-0.77321,0.00013,20.15953]
[1778534124076,34.62,81711.67,0.0,-0.7732,0.00013,20.15975]
[1778534125705,34.62,81712.65,0.0,-0.77307,0.00013,20.1666]
[1778534126713,34.62,81711.86,0.0,-0.77317,0.00013,20.16135]
[1778534130741,34.62,81703.76,0.0,-0.77422,0.00013,20.10679]
[1778534131749,34.62,81701.97,0.0,-0.77448,0.00013,20.09017]
[1778534133246,34.62,81701.36,0.0,-0.77456,0.00013,20.0861]
[1778534133288,34.62,81701.36,0.0,-0.77456,0.00013,20.0861]
[1778534133311,34.62,81701.36,0.0,-0.77456,0.00013,20.0861]
[1778534136784,34.62,81701.38,0.0,-0.77455,0.00013,20.08653]
[1778534141819,34.62,81700.95,0.0,-0.7746,0.00013,20.08398]
[1778534144840,34.63,81704.92,0.0,-0.77408,0.00013,20.11114]
[1778534146677,34.63,81704.92,0.0,-0.77408,0.00013,20.11114]
[1778534146696,34.63,81704.92,0.0,-0.77408,0.00013,20.11114]
[1778534146778,34.63,81705.72,0.0,-0.77397,0.00013,20.11666]
[1778534146817,34.63,81705.72,0.0,-0.77397,0.00013,20.11666]
[1778534149875,34.63,81706.18,0.0,-0.77391,0.00013,20.1199]
[1778534151890,34.63,81706.83,0.0,-0.77383,0.00013,20.12438]
[1778534152896,34.63,81715.85,0.0,-0.77265,0.00013,20.18546]
[1778534153903,34.63,81721.74,0.0,-0.77188,0.00013,20.22548]
[1778534155065,34.63,81721.74,0.0,-0.77188,0.00013,20.22548]
[1778534155276,34.63,81721.74,0.0,-0.77188,0.00013,20.22548]
[1778534155309,34.63,81721.74,0.0,-0.77188,0.00013,20.22548]
[1778534155409,34.63,81721.68,0.0,-0.77189,0.00013,20.22517]
[1778534158938,34.63,81722.6,0.0,-0.77176,0.00013,20.23173]
[1778534160531,34.63,81721.79,0.0,-0.77186,0.00013,20.2264]
[1778534164980,34.63,81725.96,0.0,-0.77132,0.00013,20.25456]
[1778534166994,34.63,81722.09,0.0,-0.77182,0.00013,20.22867]
[1778534167972,34.63,81722.09,0.0,-0.77182,0.00013,20.22867]
[1778534168018,34.63,81722.09,0.0,-0.77182,0.00013,20.22867]
[1778534168067,34.63,81722.09,0.0,-0.77182,0.00013,20.22867]
[1778534168119,34.63,81716.27,0.0,-0.77258,0.00013,20.18937]
[1778534172029,34.63,81715.19,0.0,-0.77272,0.00013,20.18203]
[1778534174043,34.63,81715.73,0.0,-0.77265,0.00013,20.18555]
[1778534175050,34.63,81716.77,0.0,-0.77252,0.00013,20.1925]
[1778534176252,34.63,81716.77,0.0,-0.77252,0.00013,20.1925]
[1778534176304,34.63,81716.77,0.0,-0.77252,0.00013,20.1925]
[1778534176563,34.63,81716.77,0.0,-0.77252,0.00013,20.1925]
[1778534176659,34.63,81715.89,0.0,-0.77263,0.00013,20.18641]
[1778534179078,34.63,81716.7,0.0,-0.77253,0.00013,20.19173]
[1778534184113,34.63,81717.66,0.0,-0.77241,0.00013,20.19786]
[1778534186245,34.63,81717.96,0.0,-0.77238,0.00013,20.1998]
[1778534186296,34.63,81717.96,0.0,-0.77238,0.00013,20.1998]
[1778534186314,34.63,81717.96,0.0,-0.77238,0.00013,20.1998]
[1778534186397,34.63,81718.57,0.0,-0.7723,0.00013,20.20385]
[1778534189148,34.63,81720.03,0.0,-0.77211,0.00013,20.21347]
[1778534190155,34.63,81721.93,0.0,-0.77187,0.00013,20.22623]
[1778534190973,34.63,81721.93,0.0,-0.77187,0.00013,20.22623]
[1778534191024,34.63,81721.93,0.0,-0.77187,0.00013,20.22623]
[1778534191062,34.63,81721.93,0.0,-0.77187,0.00013,20.22623]
[1778534191164,34.62,81721.56,0.0,-0.77195,0.00013,20.21911]
[1778534192170,34.62,81720.72,0.0,-0.77206,0.00013,20.21336]
[1778534195191,34.62,81719.98,0.0,-0.77216,0.00013,20.20814]
[1778534196198,34.62,81723.52,0.0,-0.7717,0.00013,20.23197]
[1778534197208,34.62,81726.28,0.0,-0.77134,0.00013,20.25064]
[1778534198550,34.62,81726.28,0.0,-0.77134,0.00013,20.25064]
[1778534198560,34.62,81726.28,0.0,-0.77134,0.00013,20.25064]
[1778534198602,34.62,81726.28,0.0,-0.77134,0.00013,20.25064]
[1778534198820,34.62,81726.28,0.0,-0.77134,0.00013,20.25064]
[1778534198651,34.62,81726.56,0.0,-0.7713,0.00013,20.25269]
[1778534199061,34.62,81726.56,0.0,-0.7713,0.00013,20.25269]
[1778534198915,34.62,81726.56,0.0,-0.7713,0.00013,20.25269]
[1778534202240,34.62,81730.13,0.0,-0.77083,0.00013,20.27681]
[1778534203247,34.62,81731.95,0.0,-0.77059,0.00013,20.28916]
[1778534203958,34.62,81731.95,0.0,-0.77059,0.00013,20.28916]
[1778534203981,34.62,81731.95,0.0,-0.77059,0.00013,20.28916]
[1778534204061,34.62,81731.95,0.0,-0.77059,0.00013,20.28916]
[1778534204254,34.63,81732.62,0.0,-0.7705,0.00013,20.29376]
[1778534205261,34.63,81733.92,0.0,-0.77033,0.00013,20.30258]
[1778534207275,34.63,81735.03,0.0,-0.77018,0.00013,20.31017]
[1778534214324,34.63,81735.03,0.0,-0.77018,0.00013,20.31051]
[1778534219359,34.63,81735.96,0.0,-0.77005,0.00013,20.31696]
[1778534220366,34.63,81737.05,0.0,-0.76991,0.00013,20.32433]
[1778534220987,34.63,81737.05,0.0,-0.76991,0.00013,20.32433]
[1778534221039,34.63,81737.05,0.0,-0.76991,0.00013,20.32433]
[1778534221068,34.63,81737.05,0.0,-0.76991,0.00013,20.32433]
[1778534221373,34.63,81736.36,0.0,-0.77,0.00013,20.31972]
[1778534226408,34.63,81736.01,0.0,-0.77004,0.00013,20.31746]
[1778534236478,34.63,81736.04,0.0,-0.77004,0.00013,20.31775]
[1778534240507,34.63,81735.0,0.0,-0.77017,0.00013,20.31075]
[1778534241515,34.63,81732.96,0.0,-0.77044,0.00013,20.297]
[1778534242522,34.63,81731.92,0.0,-0.77058,0.00013,20.28997]
[1778534243198,34.63,81731.92,0.0,-0.77058,0.00013,20.28997]
[1778534243249,34.63,81731.92,0.0,-0.77058,0.00013,20.28997]
[1778534243309,34.63,81731.92,0.0,-0.77058,0.00013,20.28997]
[1778534243529,34.63,81732.21,0.0,-0.77054,0.00013,20.29192]
[1778534249571,34.63,81731.34,0.0,-0.77066,0.00013,20.2855]
[1778534250578,34.63,81727.27,0.0,-0.7712,0.00013,20.25786]
[1778534251489,34.63,81727.27,0.0,-0.7712,0.00013,20.25786]
[1778534251542,34.63,81727.27,0.0,-0.7712,0.00013,20.25786]
[1778534251558,34.63,81727.27,0.0,-0.7712,0.00013,20.25786]
[1778534251585,34.62,81726.26,0.0,-0.77137,0.00013,20.24634]
[1778534254610,34.62,81723.03,0.0,-0.7718,0.00013,20.22426]
[1778534259645,34.62,81722.32,0.0,-0.77189,0.00013,20.21959]
[1778534264326,34.62,81722.22,0.0,-0.7719,0.00013,20.21877]
[1778534264406,34.62,81722.22,0.0,-0.7719,0.00013,20.21877]
[1778534264560,34.62,81722.22,0.0,-0.7719,0.00013,20.21877]
[1778534264788,34.62,81722.22,0.0,-0.7719,0.00013,20.21875]
[1778534267701,34.62,81725.12,0.0,-0.77152,0.00013,20.23826]
[1778534272653,34.62,81725.53,0.0,-0.77147,0.00013,20.2409]
[1778534272705,34.62,81725.53,0.0,-0.77147,0.00013,20.2409]
[1778534272810,34.62,81725.53,0.0,-0.77147,0.00013,20.2409]
[1778534272908,34.62,81726.77,0.0,-0.77131,0.00013,20.24928]
[1778534277771,34.62,81725.75,0.0,-0.77145,0.00013,20.24218]
[1778534278778,34.62,81724.75,0.0,-0.77158,0.00013,20.23541]
[1778534278964,34.62,81724.75,0.0,-0.77158,0.00013,20.23541]
[1778534279023,34.62,81724.75,0.0,-0.77158,0.00013,20.23541]
[1778534279060,34.62,81724.75,0.0,-0.77158,0.00013,20.23541]
[1778534280792,34.62,81724.57,0.0,-0.7716,0.00013,20.23415]
[1778534285827,34.62,81723.72,0.0,-0.77172,0.00013,20.22831]
[1778534290862,34.62,81724.25,0.0,-0.77165,0.00013,20.23174]
[1778534291560,34.62,81724.25,0.0,-0.77165,0.00013,20.23174]
[1778534291811,34.62,81724.25,0.0,-0.77165,0.00013,20.23174]
[1778534291869,34.62,81724.29,0.0,-0.77165,0.00013,20.23199]
[1778534292086,34.62,81724.29,0.0,-0.77165,0.00013,20.23199]
[1778534292876,34.62,81725.13,0.0,-0.77154,0.00013,20.23763]
[1778534297911,34.62,81724.57,0.0,-0.77161,0.00013,20.23377]
[1778534298023,34.62,81724.57,0.0,-0.77161,0.00013,20.23377]
[1778534298060,34.62,81724.57,0.0,-0.77161,0.00013,20.23377]
[1778534298918,34.62,81724.64,0.0,-0.7716,0.00013,20.23423]
[1778534303953,34.62,81722.54,0.0,-0.77188,0.00013,20.22005]
[1778534304960,34.62,81718.54,0.0,-0.7724,0.00013,20.19306]
[1778534305212,34.62,81718.54,0.0,-0.7724,0.00013,20.19306]
[1778534305286,34.62,81718.54,0.0,-0.7724,0.00013,20.19306]
[1778534305312,34.62,81718.54,0.0,-0.7724,0.00013,20.19306]
[1778534305967,34.62,81717.77,0.0,-0.7725,0.00013,20.18791]
[1778534311002,34.62,81717.74,0.0,-0.77254,0.00013,20.18311]
[1778534315033,34.62,81715.67,0.0,-0.77281,0.00013,20.16909]
[1778534316040,34.62,81712.16,0.0,-0.77326,0.00013,20.14535]
[1778534317054,34.62,81704.91,0.0,-0.77421,0.00013,20.09625]
[1778534318059,34.62,81691.18,0.0,-0.77599,0.00013,20.00294]
[1778534319066,34.62,81689.87,0.0,-0.77615,0.00013,19.99406]
[1778534320569,34.62,81689.87,0.0,-0.77615,0.00013,19.99406]
[1778534320616,34.62,81689.87,0.0,-0.77615,0.00013,19.99406]
[1778534320814,34.62,81689.87,0.0,-0.77615,0.00013,19.99406]
[1778534320824,34.62,81689.95,0.0,-0.77614,0.00013,19.9947]
[1778534326115,34.62,81689.71,0.0,-0.77616,0.00013,19.99374]
[1778534330236,34.63,81688.74,0.0,-0.77627,0.00013,19.98772]
[1778534331442,34.63,81688.46,0.0,-0.7763,0.00013,19.98622]
[1778534331494,34.63,81688.46,0.0,-0.7763,0.00013,19.98622]
[1778534331559,34.63,81688.46,0.0,-0.7763,0.00013,19.98622]
[1778534331593,34.63,81688.35,0.0,-0.77632,0.00013,19.98547]
[1778534339206,34.63,81688.86,0.0,-0.77622,0.00013,19.99042]
[1778534344005,34.63,81685.96,0.0,-0.77659,0.00013,19.97115]
[1778534344059,34.63,81685.96,0.0,-0.77659,0.00013,19.97115]
[1778534344241,34.63,81685.89,0.0,-0.77659,0.00013,19.97076]
[1778534346114,34.63,81685.9,0.0,-0.77659,0.00013,19.97092]
[1778534351290,34.63,81685.48,0.0,-0.77664,0.00013,19.96826]
[1778534358339,34.63,81686.01,0.0,-0.77658,0.00013,19.97155]
[1778534360353,34.63,81674.7,0.0,-0.77804,0.00013,19.89441]
[1778534361360,34.63,81670.54,0.0,-0.77857,0.00013,19.86606]
[1778534362031,34.63,81670.54,0.0,-0.77857,0.00013,19.86606]
[1778534362323,34.63,81670.54,0.0,-0.77857,0.00013,19.86606]
[1778534362367,34.63,81667.91,0.0,-0.77891,0.00013,19.84817]
[1778534363374,34.63,81662.69,0.0,-0.77957,0.00013,19.81258]
[1778534366699,34.63,81662.04,0.0,-0.77965,0.00013,19.8084]
[1778534366748,34.63,81666.58,0.0,-0.77907,0.00013,19.83965]
[1778534367403,34.63,81668.01,0.0,-0.77888,0.00013,19.84942]
[1778534368410,34.63,81667.09,0.0,-0.779,0.00013,19.84321]
[1778534369417,34.63,81667.41,0.0,-0.77896,0.00013,19.84548]
[1778534370424,34.63,81668.41,0.0,-0.77883,0.00013,19.85241]
[1778534372438,34.64,81668.1,0.0,-0.7789,0.00013,19.84592]
[1778534373445,34.64,81667.57,0.0,-0.77896,0.00013,19.84239]
[1778534374127,34.64,81667.57,0.0,-0.77896,0.00013,19.84239]
[1778534374452,34.64,81667.01,0.0,-0.77903,0.00013,19.83866]
[1778534375459,34.64,81666.66,0.0,-0.77907,0.00013,19.83636]
[1778534376815,34.64,81666.66,0.0,-0.77907,0.00013,19.83636]
[1778534376893,34.64,81667.18,0.0,-0.779,0.00013,19.8401]
[1778534377473,34.64,81667.68,0.0,-0.77894,0.00013,19.84351]
[1778534378480,34.64,81668.67,0.0,-0.77881,0.00013,19.85036]
[1778534386536,34.66,81669.17,0.0,-0.77859,0.00013,19.86182]
[1778534389558,34.68,81668.58,0.0,-0.77853,0.00013,19.8648]
[1778534392579,34.68,81668.93,0.0,-0.77847,0.00013,19.86813]
[1778534393586,34.68,81678.89,0.0,-0.77718,0.00013,19.93627]
[1778534398621,34.76,81679.27,0.0,-0.77661,0.00013,19.96528]
[1778534401642,34.76,81680.02,0.0,-0.77649,0.00013,19.97155]
[1778534402649,34.76,81681.05,0.0,-0.77635,0.00013,19.97892]
[1778534405670,34.77,81681.72,0.0,-0.77625,0.00013,19.98459]
[1778534406677,34.77,81681.01,0.0,-0.77633,0.00013,19.98015]
[1778534407687,34.77,81682.02,0.0,-0.77619,0.00013,19.98736]
[1778534408694,34.77,81686.85,0.0,-0.77556,0.00013,20.02044]
[1778534411715,34.86,81689.03,0.0,-0.7747,0.00013,20.0647]
[1778534416750,34.89,81690.1,0.0,-0.77433,0.00013,20.08344]
[1778534419771,34.9,81689.21,0.0,-0.7744,0.00013,20.0797]
[1778534421785,34.9,81684.12,0.0,-0.77504,0.00013,20.04638]
[1778534422792,34.92,81681.69,0.0,-0.77525,0.00013,20.0351]
[1778534425813,34.93,81682.91,0.0,-0.775,0.00013,20.04787]
[1778534430848,34.93,81682.98,0.0,-0.77497,0.00013,20.04962]
[1778534436890,34.94,81682.91,0.0,-0.77498,0.00013,20.04627]
[1778534441925,34.94,81682.76,0.0,-0.77496,0.00013,20.04712]
[1778534447967,34.95,81683.38,0.0,-0.77484,0.00013,20.0535]
[1778534457030,34.96,81683.8,0.0,-0.77472,0.00013,20.05966]
[1778534461058,34.96,81688.98,0.0,-0.77402,0.00013,20.09595]
[1778534462065,34.96,81691.43,0.0,-0.7737,0.00013,20.11272]
[1778534463072,34.97,81690.53,0.0,-0.77381,0.00013,20.10698]
[1778534467100,34.97,81689.53,0.0,-0.77388,0.00013,20.10307]
[1778534472140,34.98,81689.6,0.0,-0.77383,0.00013,20.10565]
[1778534477174,34.99,81689.82,0.0,-0.77376,0.00013,20.10909]
[1778534482209,34.99,81689.32,0.0,-0.77379,0.00013,20.10743]
[1778534487244,35.0,81694.66,0.0,-0.77307,0.00013,20.14523]
[1778534488251,35.0,81701.73,0.0,-0.77215,0.00013,20.19289]
[1778534489258,35.0,81704.92,0.0,-0.77173,0.00013,20.21451]
[1778534492279,35.0,81705.94,0.0,-0.77161,0.00013,20.2176]
[1778534497314,35.01,81705.5,0.0,-0.77164,0.00013,20.21599]
[1778534502349,35.01,81706.23,0.0,-0.77152,0.00013,20.22217]
[1778534507385,35.01,81705.91,0.0,-0.77154,0.00013,20.22131]
[1778534510411,35.03,81704.81,0.0,-0.77157,0.00013,20.21972]
[1778534516868,35.04,81705.21,0.0,-0.77148,0.00013,20.22393]
[1778534516913,35.04,81708.57,0.0,-0.77101,0.00013,20.24834]
[1778534517460,35.04,81710.02,0.0,-0.77082,0.00013,20.258]
[1778534522495,35.05,81709.7,0.0,-0.77082,0.00013,20.25787]
[1778534527530,35.05,81709.43,0.0,-0.77082,0.00013,20.25783]
[1778534536593,35.06,81709.18,0.0,-0.77079,0.00013,20.25932]
[1778534539614,35.07,81713.37,0.0,-0.77023,0.00013,20.28824]
[1778534544654,35.07,81708.19,0.0,-0.77086,0.00013,20.25536]
[1778534545656,35.07,81706.54,0.0,-0.77107,0.00013,20.24473]
[1778534551698,35.08,81706.43,0.0,-0.77107,0.00013,20.2417]
[1778534557741,35.09,81706.23,0.0,-0.77105,0.00013,20.24264]
[1778534564790,35.09,81706.41,0.0,-0.77098,0.00013,20.24649]
[1778534569826,35.1,81706.03,0.0,-0.77099,0.00013,20.24587]
[1778534570833,35.1,81689.57,0.0,-0.7731,0.00013,20.13654]
[1778534572847,35.1,81689.22,0.0,-0.77314,0.00013,20.13458]
[1778534573854,35.1,81688.3,0.0,-0.77325,0.00013,20.12868]
[1778534575868,35.1,81687.19,0.0,-0.77338,0.00013,20.12177]
[1778534581910,35.11,81685.49,0.0,-0.77356,0.00013,20.11227]
[1778534582917,35.11,81684.26,0.0,-0.77372,0.00013,20.10433]
[1778534586946,35.11,81678.63,0.0,-0.77441,0.00013,20.06783]
[1778534590975,35.12,81682.31,0.0,-0.77392,0.00013,20.09376]
[1778534591981,35.12,81690.72,0.0,-0.77283,0.00013,20.15021]
[1778534593995,35.12,81684.24,0.0,-0.77365,0.00013,20.10741]
[1778534595007,35.12,81681.13,0.0,-0.77405,0.00013,20.08691]
[1778534598023,35.12,81680.43,0.0,-0.77412,0.00013,20.08315]
[1778534602051,35.13,81679.49,0.0,-0.77421,0.00013,20.0781]
[1778534607086,35.13,81679.28,0.0,-0.77421,0.00013,20.07824]
[1778534609101,35.13,81682.06,0.0,-0.77384,0.00013,20.09744]
[1778534610108,35.13,81681.1,0.0,-0.77396,0.00013,20.09131]
[1778534613129,35.14,81679.79,0.0,-0.77414,0.00013,20.07892]
[1778534614136,35.14,81674.52,0.0,-0.77481,0.00013,20.04397]
[1778534616150,35.14,81672.36,0.0,-0.77508,0.00013,20.0299]
[1778534619171,35.14,81668.59,0.0,-0.77555,0.00013,20.00533]
[1778534620178,35.14,81667.45,0.0,-0.77569,0.00013,19.99793]
[1778534622192,35.14,81668.14,0.0,-0.77559,0.00013,20.00304]
[1778534623199,35.14,81667.06,0.0,-0.77572,0.00013,19.99604]
[1778534624206,35.14,81664.18,0.0,-0.77609,0.00013,19.97698]
[1778534624818,35.14,81664.18,0.0,-0.77609,0.00013,19.97698]
[1778534625213,35.14,81663.5,0.0,-0.77617,0.00013,19.97269]
[1778534626220,35.15,81662.15,0.0,-0.77633,0.00013,19.96391]
[1778534632262,35.15,81663.43,0.0,-0.77614,0.00013,19.97415]
[1778534634276,35.15,81664.59,0.0,-0.77598,0.00013,19.98244]
[1778534635283,35.15,81663.68,0.0,-0.77609,0.00013,19.97659]
[1778534638304,35.15,81662.79,0.0,-0.77619,0.00013,19.97127]
[1778534639311,35.16,81659.74,0.0,-0.77658,0.00013,19.95096]
[1778534645353,35.16,81659.57,0.0,-0.77658,0.00013,19.95079]
[1778534650388,35.16,81659.18,0.0,-0.77661,0.00013,19.94894]
[1778534655423,35.16,81659.3,0.0,-0.77659,0.00013,19.95049]
[1778534660458,35.16,81659.27,0.0,-0.77658,0.00013,19.95099]
[1778534665493,35.17,81659.61,0.0,-0.77652,0.00013,19.95395]
[1778534670528,35.17,81656.02,0.0,-0.77696,0.00013,19.93053]
[1778534671535,35.17,81643.8,0.0,-0.77854,0.00013,19.84404]
[1778534672543,35.17,81641.52,0.0,-0.77883,0.00013,19.82896]
[1778534674703,35.17,81640.22,0.0,-0.77898,0.00013,19.82049]
[1778534674837,35.17,81640.22,0.0,-0.77898,0.00013,19.82049]
[1778534675308,35.17,81640.22,0.0,-0.77898,0.00013,19.82049]
[1778534675325,35.17,81642.39,0.0,-0.7787,0.00013,19.83566]
[1778534675564,35.17,81644.01,0.0,-0.77849,0.00013,19.84656]
[1778534680599,35.18,81644.12,0.0,-0.77846,0.00013,19.84856]
[1778534686191,35.18,81643.95,0.0,-0.77846,0.00013,19.84816]
[1778534686292,35.18,81648.93,0.0,-0.77782,0.00013,19.88233]
[1778534688100,35.18,81650.06,0.0,-0.77767,0.00013,19.89031]
[1778534693690,35.18,81650.64,0.0,-0.77758,0.00013,19.89512]
[1778534694697,35.18,81653.01,0.0,-0.77727,0.00013,19.9112]
[1778534695704,35.18,81657.86,0.0,-0.77665,0.00013,19.94388]
[1778534700739,35.19,81661.98,0.0,-0.77611,0.00013,19.97248]
[1778534701746,35.19,81665.02,0.0,-0.77572,0.00013,19.99316]
[1778534706781,35.19,81664.68,0.0,-0.77573,0.00013,19.99218]
[1778534711816,35.2,81664.35,0.0,-0.77575,0.00013,19.99101]
[1778534716851,35.2,81664.44,0.0,-0.77572,0.00013,19.99265]
[1778534721886,35.2,81664.67,0.0,-0.77568,0.00013,19.99497]
[1778534726922,35.2,81664.93,0.0,-0.77562,0.00013,19.9978]
[1778534734978,35.21,81665.25,0.0,-0.77559,0.00013,19.99672]
[1778534743037,35.21,81665.29,0.0,-0.77556,0.00013,19.99802]
[1778534749079,35.21,81665.75,0.0,-0.77549,0.00013,20.00168]
[1778534751093,35.21,81668.31,0.0,-0.77516,0.00013,20.01895]
[1778534760157,35.21,81671.11,0.0,-0.7748,0.00013,20.03815]
[1778534761164,35.22,81673.69,0.0,-0.77446,0.00013,20.05588]
[1778534763313,35.22,81674.69,0.0,-0.77433,0.00013,20.06277]
[1778534763557,35.22,81674.89,0.0,-0.7743,0.00013,20.06432]
[1778534770227,35.31,81674.65,0.0,-0.77372,0.00013,20.09343]
[1778534775262,35.34,81675.35,0.0,-0.77343,0.00013,20.1077]
[1778534776168,35.34,81675.35,0.0,-0.77343,0.00013,20.1077]
[1778534777316,35.34,81675.87,0.0,-0.77335,0.00013,20.11182]
[1778534777413,35.34,81675.76,0.0,-0.77336,0.00013,20.11176]
[1778534788353,35.36,81676.19,0.0,-0.77316,0.00013,20.12188]
[1778534794395,35.37,81676.25,0.0,-0.77317,0.00013,20.11845]
[1778534804465,35.37,81676.0,0.0,-0.77316,0.00013,20.11862]
[1778534810507,35.37,81662.76,0.0,-0.77483,0.00013,20.03164]
[1778534811514,35.37,81659.22,0.0,-0.77528,0.00013,20.00818]
[1778534812521,35.38,81657.94,0.0,-0.77544,0.00013,19.99977]
[1778534816549,35.38,81657.01,0.0,-0.77555,0.00013,19.99402]
[1778534822597,35.38,81656.81,0.0,-0.77556,0.00013,19.99315]
[1778534828633,35.38,81657.22,0.0,-0.77549,0.00013,19.99675]
[1778534833668,35.38,81657.41,0.0,-0.77546,0.00013,19.99853]
[1778534838703,35.38,81648.5,0.0,-0.77658,0.00013,19.93968]
[1778534840315,35.38,81645.39,0.0,-0.77697,0.00013,19.91902]
[1778534841313,35.38,81645.39,0.0,-0.77697,0.00013,19.91902]
[1778534841331,35.38,81645.68,0.0,-0.77693,0.00013,19.92101]
[1778534841724,35.38,81644.85,0.0,-0.77704,0.00013,19.91547]
[1778534842731,35.38,81646.22,0.0,-0.77686,0.00013,19.92467]
[1778534845506,35.38,81643.94,0.0,-0.77715,0.00013,19.90965]
[1778534850787,35.39,81643.69,0.0,-0.77717,0.00013,19.90837]
[1778534855823,35.39,81641.93,0.0,-0.77742,0.00013,19.89248]
[1778534860857,35.39,81641.68,0.0,-0.77744,0.00013,19.89128]
[1778534862871,35.39,81642.75,0.0,-0.7773,0.00013,19.89862]
[1778534866899,35.39,81641.83,0.0,-0.77741,0.00013,19.89291]
[1778534867906,35.39,81640.93,0.0,-0.77752,0.00013,19.88701]
[1778534868913,35.39,81637.81,0.0,-0.77791,0.00013,19.86629]
[1778534869920,35.39,81636.19,0.0,-0.77811,0.00013,19.85561]
[1778534871934,35.39,81626.59,0.0,-0.77932,0.00013,19.79172]
[1778534872941,35.39,81624.12,0.0,-0.77962,0.00013,19.77528]
[1778534873948,35.39,81624.73,0.0,-0.77954,0.00013,19.77949]
[1778534874955,35.39,81625.66,0.0,-0.77943,0.00013,19.78584]
[1778534875962,35.39,81625.0,0.0,-0.77951,0.00013,19.78153]
[1778534880997,35.4,81624.91,0.0,-0.77951,0.00013,19.78156]
[1778534883012,35.4,81623.36,0.0,-0.77969,0.00013,19.77145]
[1778534884019,35.4,81623.25,0.0,-0.77971,0.00013,19.77084]
[1778534885026,35.4,81623.43,0.0,-0.77968,0.00013,19.77217]
[1778534886033,35.4,81623.32,0.0,-0.77969,0.00013,19.77157]
[1778534894090,35.4,81624.12,0.0,-0.77957,0.00013,19.77796]
[1778534895096,35.4,81623.94,0.0,-0.77959,0.00013,19.77688]
[1778534897110,35.4,81625.01,0.0,-0.77945,0.00013,19.78431]
[1778534898117,35.4,81626.94,0.0,-0.77921,0.00013,19.79741]
[1778534901138,35.4,81626.68,0.0,-0.77923,0.00013,19.79614]
[1778534907180,35.41,81626.71,0.0,-0.77921,0.00013,19.79722]
[1778534913222,35.41,81626.71,0.0,-0.77923,0.00013,19.79351]
[1778534919264,35.41,81626.71,0.0,-0.77921,0.00013,19.79447]
[1778534927320,35.41,81626.07,0.0,-0.77927,0.00013,19.79122]
[1778534933362,35.42,81625.87,0.0,-0.77928,0.00013,19.79065]
[1778534933362,35.42,81625.87,0.0,-0.77928,0.00013,19.79065]
[1778534938398,35.42,81625.59,0.0,-0.7793,0.00013,19.78942]
[1778534939406,35.42,81625.22,0.0,-0.77934,0.00013,19.78708]
[1778534940412,35.42,81624.89,0.0,-0.77938,0.00013,19.78501]
[1778534942426,35.42,81624.54,0.0,-0.77942,0.00013,19.78296]
[1778534945447,35.42,81624.33,0.0,-0.77944,0.00013,19.782]
[1778534948468,35.42,81624.19,0.0,-0.77945,0.00013,19.78153]
[1778534953503,35.42,81624.28,0.0,-0.77942,0.00013,19.78291]
[1778534954510,35.43,81624.13,0.0,-0.77944,0.00013,19.78207]
[1778534959545,35.43,81624.03,0.0,-0.77943,0.00013,19.78219]
[1778534960552,35.43,81624.15,0.0,-0.77942,0.00013,19.78316]
[1778534962566,35.43,81623.75,0.0,-0.77946,0.00013,19.7808]
[1778534963573,35.43,81623.94,0.0,-0.77943,0.00013,19.78224]
[1778534964580,35.43,81623.41,0.0,-0.7795,0.00013,19.77885]
[1778534966594,35.43,81623.6,0.0,-0.77947,0.00013,19.78046]
[1778534967601,35.43,81623.71,0.0,-0.77945,0.00013,19.78136]
[1778534971630,35.43,81623.55,0.0,-0.77948,0.00013,19.77668]
[1778534972637,35.43,81624.21,0.0,-0.7794,0.00013,19.78136]
[1778534973644,35.44,81623.97,0.0,-0.77942,0.00013,19.78002]
[1778534974651,35.44,81623.79,0.0,-0.77944,0.00013,19.77907]
[1778534975658,35.44,81623.9,0.0,-0.77942,0.00013,19.78007]
[1778534977672,35.44,81623.39,0.0,-0.77947,0.00013,19.77718]
[1778534979686,35.44,81623.51,0.0,-0.77945,0.00013,19.77852]
[1778534980693,35.44,81623.64,0.0,-0.77943,0.00013,19.77965]
[1778534981700,35.44,81624.07,0.0,-0.77937,0.00013,19.78279]
[1778534982707,35.44,81623.55,0.0,-0.77943,0.00013,19.77957]
[1778534984721,35.44,81623.65,0.0,-0.77941,0.00013,19.78076]
[1778534985728,35.44,81623.78,0.0,-0.77938,0.00013,19.78189]
[1778534986735,35.45,81623.64,0.0,-0.77939,0.00013,19.78178]
[1778534988749,35.45,81624.68,0.0,-0.77922,0.00013,19.79037]
[1778534993784,35.46,81624.08,0.0,-0.77927,0.00013,19.7876]
[1778534994791,35.46,81620.91,0.0,-0.77967,0.00013,19.76667]
[1778534999826,35.46,81618.99,0.0,-0.77988,0.00013,19.75525]
[1778535001840,35.46,81612.39,0.0,-0.78069,0.00012,19.71167]
[1778535006875,35.47,81609.84,0.0,-0.78098,0.00012,19.69607]
[1778535011911,35.47,81609.92,0.0,-0.78094,0.00012,19.69837]
[1778535016945,35.48,81608.59,0.0,-0.78107,0.00012,19.69125]
[1778535021980,35.48,81611.42,0.0,-0.78068,0.00012,19.71195]
[1778535027015,35.49,81611.3,0.0,-0.78067,0.00012,19.71276]
[1778535032050,35.49,81611.43,0.0,-0.78065,0.00012,19.71066]
[1778535037085,35.5,81612.06,0.0,-0.78054,0.00012,19.71646]
[1778535042120,35.5,81614.46,0.0,-0.78022,0.00013,19.73402]
[1778535047155,35.5,81611.68,0.0,-0.78053,0.00012,19.71692]
[1778535052190,35.51,81611.16,0.0,-0.78057,0.00012,19.71495]
[1778535057229,35.51,81609.74,0.0,-0.78072,0.00012,19.70697]
[1778535062270,35.52,81602.13,0.0,-0.78164,0.00012,19.6576]
[1778535067305,35.52,81600.59,0.0,-0.78179,0.00012,19.64911]
[1778535072340,35.53,81600.41,0.0,-0.78178,0.00012,19.64982]
[1778535077375,35.53,81598.64,0.0,-0.78196,0.00012,19.63989]
[1778535077940,35.53,81598.64,0.0,-0.78196,0.00012,19.63989]
[1778535084424,35.54,81598.96,0.0,-0.78186,0.00012,19.64519]
[1778535089459,35.55,81598.64,0.0,-0.78186,0.00012,19.645]
[1778535094494,35.55,81598.78,0.0,-0.78184,0.00012,19.64336]
[1778535099529,35.56,81604.18,0.0,-0.78113,0.00012,19.68141]
[1778535104564,35.56,81605.47,0.0,-0.78094,0.00012,19.6917]
[1778535110606,35.57,81605.44,0.0,-0.78091,0.00012,19.69342]
[1778535115641,35.57,81605.51,0.0,-0.78087,0.00012,19.69545]
[1778535120676,35.58,81604.91,0.0,-0.78091,0.00012,19.69297]
[1778535125712,35.58,81605.18,0.0,-0.78085,0.00012,19.69631]
[1778535130772,35.59,81605.23,0.0,-0.78081,0.00012,19.69818]
[1778535135807,35.59,81605.22,0.0,-0.78078,0.00012,19.69961]
[1778535140842,35.6,81605.72,0.0,-0.78069,0.00012,19.7044]
[1778535146887,35.6,81605.65,0.0,-0.78067,0.00012,19.70564]
[1778535151922,35.61,81605.65,0.0,-0.78068,0.00012,19.70248]
[1778535156958,35.61,81605.2,0.0,-0.78071,0.00012,19.70092]
[1778535163000,35.61,81605.14,0.0,-0.78068,0.00012,19.70228]
[1778535168037,35.62,81603.87,0.0,-0.78081,0.00012,19.69524]
[1778535173072,35.62,81603.25,0.0,-0.78086,0.00012,19.69254]
[1778535178107,35.63,81603.74,0.0,-0.78077,0.00012,19.69722]
[1778535183142,35.63,81603.44,0.0,-0.78078,0.00012,19.6966]
[1778535188177,35.64,81601.14,0.0,-0.78104,0.00012,19.68263]
[1778535189184,35.64,81597.33,0.0,-0.78151,0.00012,19.6575]
[1778535194219,35.64,81594.14,0.0,-0.78188,0.00012,19.63759]
[1778535199254,35.64,81590.76,0.0,-0.78227,0.00012,19.61612]
[1778535204289,35.65,81590.6,0.0,-0.78227,0.00012,19.61625]
[1778535209324,35.65,81588.97,0.0,-0.78245,0.00012,19.60656]
[1778535215366,35.65,81588.91,0.0,-0.78246,0.00012,19.60308]
[1778535220401,35.66,81586.22,0.0,-0.78277,0.00012,19.58634]
[1778535225436,35.66,81586.37,0.0,-0.78273,0.00012,19.58866]
[1778535230471,35.67,81584.35,0.0,-0.78295,0.00012,19.57645]
[1778535235506,35.67,81582.73,0.0,-0.78313,0.00012,19.56694]
[1778535240548,35.67,81580.26,0.0,-0.78341,0.00012,19.55177]
[1778535245583,35.68,81579.1,0.0,-0.78352,0.00012,19.54544]
[1778535250619,35.68,81578.87,0.0,-0.78352,0.00012,19.5456]
[1778535254647,35.69,81582.56,0.0,-0.78304,0.00012,19.57136]
[1778535255654,35.69,81585.62,0.0,-0.78266,0.00012,19.59204]
[1778535260689,35.69,81586.72,0.0,-0.7825,0.00012,19.60045]
[1778535265726,35.69,81586.54,0.0,-0.78251,0.00012,19.60027]
[1778535270762,35.69,81586.81,0.0,-0.78245,0.00012,19.60309]
[1778535275796,35.7,81586.36,0.0,-0.78252,0.00012,19.59654]
[1778535281838,35.7,81587.54,0.0,-0.78235,0.00012,19.6056]
[1778535288887,35.7,81587.63,0.0,-0.78232,0.00012,19.60752]
[1778535293923,35.71,81587.22,0.0,-0.78235,0.00012,19.60571]
[1778535300971,35.71,81587.4,0.0,-0.7823,0.00012,19.60822]
[1778535301978,35.71,81597.08,0.0,-0.7811,0.00012,19.67303]
[1778535302341,35.71,81597.08,0.0,-0.7811,0.00012,19.67303]
[1778535302499,35.71,81597.08,0.0,-0.7811,0.00012,19.67303]
[1778535302623,35.71,81597.08,0.0,-0.7811,0.00012,19.67303]
[1778535302985,35.71,81620.57,0.0,-0.77817,0.00012,19.82927]
[1778535303993,35.71,81623.84,0.0,-0.77776,0.00013,19.85101]
[1778535306378,35.71,81623.86,0.0,-0.77775,0.00013,19.8512]
[1778535307242,35.71,81624.54,0.0,-0.77767,0.00013,19.85583]
[1778535308022,35.71,81624.69,0.0,-0.77765,0.00013,19.85688]
[1778535310036,35.71,81625.49,0.0,-0.77754,0.00013,19.8623]
[1778535314570,35.71,81625.45,0.0,-0.77755,0.00013,19.86219]
[1778535314623,35.72,81625.56,0.0,-0.77753,0.00013,19.86298]
[1778535320106,35.72,81625.72,0.0,-0.7775,0.00013,19.86433]
[1778535325142,35.72,81625.7,0.0,-0.7775,0.00013,19.86437]
[1778535328565,35.72,81625.77,0.0,-0.77749,0.00013,19.86489]
[1778535328574,35.72,81625.77,0.0,-0.77749,0.00013,19.86491]
[1778535329874,35.72,81632.84,0.0,-0.77661,0.00013,19.91178]
[1778535330368,35.72,81632.84,0.0,-0.77661,0.00013,19.91178]
[1778535330603,35.72,81632.84,0.0,-0.77661,0.00013,19.91178]
[1778535330694,35.72,81641.38,0.0,-0.77553,0.00013,19.96814]
[1778535331040,35.72,81641.38,0.0,-0.77553,0.00013,19.96814]
[1778535331185,35.72,81657.46,0.0,-0.77354,0.00013,20.06949]
[1778535332192,35.72,81663.12,0.0,-0.77282,0.00013,20.10668]
[1778535333199,35.72,81676.08,0.0,-0.77117,0.00013,20.19172]
[1778535334162,35.72,81676.08,0.0,-0.77117,0.00013,20.19172]
[1778535334206,35.72,81679.71,0.0,-0.77071,0.00013,20.21553]
[1778535336309,35.72,81678.59,0.0,-0.77085,0.00013,20.20824]
[1778535338312,35.72,81673.75,0.0,-0.77147,0.00013,20.1767]
[1778535338410,35.72,81672.3,0.0,-0.77165,0.00013,20.16713]
[1778535344276,35.72,81672.85,0.0,-0.77159,0.00013,20.17033]
[1778535345903,35.72,81672.85,0.0,-0.77159,0.00013,20.17033]
[1778535345955,35.72,81672.85,0.0,-0.77159,0.00013,20.17033]
[1778535346057,35.72,81672.06,0.0,-0.77169,0.00013,20.16502]
[1778535348076,35.72,81671.68,0.0,-0.77174,0.00013,20.16247]
[1778535348128,35.72,81671.68,0.0,-0.77174,0.00013,20.16247]
[1778535348308,35.72,81671.68,0.0,-0.77174,0.00013,20.16247]
[1778535348409,35.72,81671.68,0.0,-0.77174,0.00013,20.16244]
[1778535352497,35.72,81671.12,0.0,-0.77182,0.00013,20.15868]
[1778535352513,35.72,81671.12,0.0,-0.77182,0.00013,20.15868]
[1778535352558,35.72,81671.12,0.0,-0.77182,0.00013,20.15868]
[1778535355441,35.72,81671.03,0.0,-0.77183,0.00013,20.15801]
[1778535355558,35.72,81671.03,0.0,-0.77183,0.00013,20.15801]
[1778535362402,35.71,81669.04,0.0,-0.77209,0.00013,20.14477]
[1778535363409,35.71,81662.66,0.0,-0.77289,0.00013,20.10291]
[1778535364697,35.71,81662.66,0.0,-0.77289,0.00013,20.10291]
[1778535364711,35.71,81662.66,0.0,-0.77289,0.00013,20.10291]
[1778535364811,35.71,81662.66,0.0,-0.77289,0.00013,20.10291]
[1778535366040,35.72,81662.54,0.0,-0.77291,0.00013,20.1022]
[1778535366044,35.72,81662.01,0.0,-0.77297,0.00013,20.09877]
[1778535366064,35.72,81662.01,0.0,-0.77297,0.00013,20.09877]
[1778535366070,35.72,81662.01,0.0,-0.77297,0.00013,20.09877]
[1778535366310,35.72,81662.01,0.0,-0.77297,0.00013,20.09877]
[1778535366430,35.72,81662.07,0.0,-0.77297,0.00013,20.09916]
[1778535371465,35.72,81662.24,0.0,-0.77294,0.00013,20.10047]
[1778535372913,35.72,81662.24,0.0,-0.77294,0.00013,20.10047]
[1778535372923,35.72,81662.24,0.0,-0.77294,0.00013,20.10047]
[1778535373061,35.72,81661.3,0.0,-0.77306,0.00013,20.09439]
[1778535374587,35.72,81660.96,0.0,-0.7731,0.00013,20.09215]
[1778535374604,35.72,81660.96,0.0,-0.7731,0.00013,20.09215]
[1778535374807,35.72,81660.96,0.0,-0.7731,0.00013,20.09215]
[1778535374860,35.72,81661.87,0.0,-0.77298,0.00013,20.09822]
[1778535376697,35.72,81660.9,0.0,-0.77311,0.00013,20.09185]
[1778535376729,35.72,81660.9,0.0,-0.77311,0.00013,20.09185]
[1778535376808,35.72,81660.9,0.0,-0.77311,0.00013,20.09185]
[1778535378608,35.72,81661.94,0.0,-0.77297,0.00013,20.09877]
[1778535378811,35.72,81661.94,0.0,-0.77297,0.00013,20.09877]
[1778535382602,35.72,81662.31,0.0,-0.77292,0.00013,20.10132]
[1778535382812,35.72,81662.31,0.0,-0.77292,0.00013,20.10132]
[1778535382821,35.72,81662.31,0.0,-0.77292,0.00013,20.10132]
[1778535383253,35.72,81661.06,0.0,-0.77308,0.00013,20.09319]
[1778535383300,35.72,81661.06,0.0,-0.77308,0.00013,20.09319]
[1778535383314,35.72,81661.06,0.0,-0.77308,0.00013,20.09319]
[1778535385563,35.72,81661.08,0.0,-0.77308,0.00013,20.09335]
[1778535387131,35.72,81662.0,0.0,-0.77296,0.00013,20.09941]
[1778535387169,35.72,81662.0,0.0,-0.77296,0.00013,20.09941]
[1778535387315,35.72,81662.0,0.0,-0.77296,0.00013,20.09941]
[1778535389410,35.72,81665.75,0.0,-0.77249,0.00013,20.12403]
[1778535389568,35.72,81665.75,0.0,-0.77249,0.00013,20.12403]
[1778535389801,35.72,81665.75,0.0,-0.77249,0.00013,20.12403]
[1778535389809,35.72,81665.75,0.0,-0.77249,0.00013,20.12403]
[1778535389857,35.72,81665.75,0.0,-0.77249,0.00013,20.12403]
[1778535389902,35.72,81665.82,0.0,-0.77248,0.00013,20.12446]
[1778535390668,35.72,81665.82,0.0,-0.77248,0.00013,20.12446]
[1778535390809,35.72,81665.82,0.0,-0.77248,0.00013,20.12446]
[1778535390847,35.72,81665.81,0.0,-0.77248,0.00013,20.12437]
[1778535397647,35.72,81666.08,0.0,-0.77248,0.00013,20.12149]
[1778535398720,35.72,81666.08,0.0,-0.77248,0.00013,20.12149]
[1778535398772,35.72,81666.08,0.0,-0.77248,0.00013,20.12149]
[1778535398808,35.72,81666.08,0.0,-0.77248,0.00013,20.12149]
[1778535404696,35.72,81666.15,0.0,-0.77247,0.00013,20.12182]
[1778535409731,35.72,81666.15,0.0,-0.77248,0.00013,20.12173]
[1778535411948,35.72,81666.15,0.0,-0.77248,0.00013,20.12173]
[1778535412059,35.72,81666.15,0.0,-0.77248,0.00013,20.12173]
[1778535412146,35.72,81666.15,0.0,-0.77248,0.00013,20.12168]
[1778535412239,35.72,81666.15,0.0,-0.77248,0.00013,20.12168]
[1778535412284,35.72,81666.15,0.0,-0.77248,0.00013,20.12168]
[1778535412308,35.72,81666.15,0.0,-0.77248,0.00013,20.12168]
[1778535413674,35.72,81666.15,0.0,-0.77248,0.00013,20.12168]
[1778535413808,35.72,81666.15,0.0,-0.77248,0.00013,20.12168]
[1778535413909,35.72,81666.15,0.0,-0.77248,0.00013,20.12164]
[1778535422822,35.72,81666.36,0.0,-0.77246,0.00013,20.12285]
[1778535431885,35.72,81666.31,0.0,-0.77246,0.00013,20.12236]
[1778535435913,35.72,81686.94,0.0,-0.76984,0.00013,20.25741]
[1778535436920,35.72,81688.64,0.0,-0.76962,0.00013,20.26846]
[1778535440489,35.71,81690.78,0.0,-0.76935,0.00013,20.28225]
[1778535440540,35.71,81690.78,0.0,-0.76935,0.00013,20.28225]
[1778535440561,35.71,81690.78,0.0,-0.76935,0.00013,20.28225]
[1778535441955,35.71,81695.69,0.0,-0.76873,0.00013,20.31423]
[1778535444886,35.71,81697.1,0.0,-0.76855,0.00013,20.32341]
[1778535444964,35.71,81697.1,0.0,-0.76855,0.00013,20.32341]
[1778535445077,35.71,81697.1,0.0,-0.76855,0.00013,20.32341]
[1778535446990,35.71,81704.01,0.0,-0.76766,0.00013,20.36846]
[1778535449068,35.71,81704.01,0.0,-0.76766,0.00013,20.36846]
[1778535449114,35.71,81704.01,0.0,-0.76766,0.00013,20.36846]
[1778535449089,35.71,81704.31,0.0,-0.76762,0.00013,20.37036]
[1778535449309,35.71,81704.31,0.0,-0.76762,0.00013,20.37036]
[1778535449215,35.71,81704.31,0.0,-0.76762,0.00013,20.37036]
[1778535453688,35.71,81702.54,0.0,-0.76788,0.00013,20.35432]
[1778535453739,35.71,81702.54,0.0,-0.76788,0.00013,20.35432]
[1778535453813,35.71,81702.54,0.0,-0.76788,0.00013,20.35432]
[1778535456215,35.71,81697.27,0.0,-0.76856,0.00013,20.3201]
[1778535456267,35.71,81697.27,0.0,-0.76856,0.00013,20.3201]
[1778535456311,35.71,81697.27,0.0,-0.76856,0.00013,20.3201]
[1778535456831,35.71,81697.27,0.0,-0.76856,0.00013,20.3201]
[1778535456883,35.71,81697.27,0.0,-0.76856,0.00013,20.3201]
[1778535457070,35.71,81697.27,0.0,-0.76856,0.00013,20.3201]
[1778535457060,35.72,81696.72,0.0,-0.76863,0.00013,20.31657]
[1778535462095,35.72,81695.97,0.0,-0.76872,0.00013,20.31203]
[1778535468137,35.72,81695.12,0.0,-0.76881,0.00013,20.30694]
[1778535471540,35.72,81694.35,0.0,-0.76891,0.00013,20.30211]
[1778535471560,35.72,81694.35,0.0,-0.76891,0.00013,20.30211]
[1778535472441,35.72,81694.16,0.0,-0.76893,0.00013,20.30097]
[1778535472488,35.72,81694.16,0.0,-0.76893,0.00013,20.30097]
[1778535472560,35.72,81694.16,0.0,-0.76893,0.00013,20.30097]
[1778535472660,35.72,81693.92,0.0,-0.76896,0.00013,20.29951]
[1778535476688,35.72,81693.92,0.0,-0.76896,0.00013,20.29951]
[1778535477765,35.72,81693.92,0.0,-0.76895,0.00013,20.29992]
[1778535477809,35.72,81693.92,0.0,-0.76895,0.00013,20.29992]
[1778535477816,35.72,81693.92,0.0,-0.76895,0.00013,20.29992]
[1778535480311,35.72,81694.3,0.0,-0.7689,0.00013,20.3025]
[1778535480562,35.72,81694.3,0.0,-0.7689,0.00013,20.3025]
[1778535481233,35.72,81674.21,0.0,-0.77146,0.00013,20.1715]
[1778535482239,35.72,81665.19,0.0,-0.7726,0.00013,20.11227]
[1778535484253,35.72,81662.92,0.0,-0.77289,0.00013,20.09743]
[1778535485260,35.72,81667.35,0.0,-0.77233,0.00013,20.12647]
[1778535486267,35.72,81672.13,0.0,-0.77172,0.00013,20.15784]
[1778535487721,35.72,81672.13,0.0,-0.77172,0.00013,20.15784]
[1778535487799,35.72,81672.13,0.0,-0.77172,0.00013,20.15784]
[1778535487815,35.72,81672.13,0.0,-0.77172,0.00013,20.15784]
[1778535488900,35.72,81673.84,0.0,-0.7715,0.00013,20.16905]
[1778535488905,35.72,81673.84,0.0,-0.7715,0.00013,20.16905]
[1778535489065,35.72,81673.84,0.0,-0.7715,0.00013,20.16905]
[1778535489157,35.72,81675.31,0.0,-0.77132,0.00013,20.17866]
[1778535494323,35.72,81672.91,0.0,-0.77162,0.00013,20.16291]
[1778535495230,35.72,81672.91,0.0,-0.77162,0.00013,20.16291]
[1778535495282,35.72,81672.91,0.0,-0.77162,0.00013,20.16291]
[1778535495313,35.72,81672.91,0.0,-0.77162,0.00013,20.16291]
[1778535497331,35.72,81672.83,0.0,-0.77163,0.00013,20.16238]
[1778535497360,35.72,81672.83,0.0,-0.77163,0.00013,20.16238]
[1778535497561,35.72,81672.83,0.0,-0.77163,0.00013,20.16238]
[1778535497662,35.72,81672.83,0.0,-0.77163,0.00013,20.16237]
[1778535505400,35.72,81672.87,0.0,-0.77163,0.00013,20.16257]
[1778535507401,35.72,81672.87,0.0,-0.77163,0.00013,20.16257]
[1778535507515,35.72,81672.87,0.0,-0.77163,0.00013,20.16257]
[1778535507563,35.72,81672.87,0.0,-0.77163,0.00013,20.16257]
[1778535507807,35.72,81672.87,0.0,-0.77163,0.00013,20.16257]
[1778535507859,35.72,81672.87,0.0,-0.77163,0.00013,20.16257]
[1778535508068,35.72,81672.87,0.0,-0.77163,0.00013,20.16257]
[1778535508168,35.72,81672.87,0.0,-0.77163,0.00013,20.16252]
[1778535514465,35.72,81672.82,0.0,-0.77167,0.00013,20.15755]
[1778535520507,35.72,81672.77,0.0,-0.77168,0.00013,20.1571]
[1778535527443,35.72,81672.76,0.0,-0.77169,0.00013,20.15695]
[1778535527495,35.72,81672.76,0.0,-0.77169,0.00013,20.15695]
[1778535527560,35.72,81672.76,0.0,-0.77169,0.00013,20.15695]
[1778535528966,35.72,81672.76,0.0,-0.77169,0.00013,20.15688]
[1778535529017,35.72,81672.76,0.0,-0.77169,0.00013,20.15688]
[1778535529062,35.72,81672.76,0.0,-0.77169,0.00013,20.15688]
[1778535529067,35.72,81672.77,0.0,-0.77169,0.00013,20.1569]
[1778535534605,35.72,81673.06,0.0,-0.77165,0.00013,20.15866]
[1778535539640,35.72,81672.99,0.0,-0.77166,0.00013,20.15805]
[1778535542066,35.72,81672.31,0.0,-0.77175,0.00013,20.15357]
[1778535542151,35.72,81672.31,0.0,-0.77175,0.00013,20.15357]
[1778535542309,35.72,81672.54,0.0,-0.77172,0.00013,20.15502]
[1778535543326,35.72,81672.61,0.0,-0.77171,0.00013,20.15548]
[1778535543560,35.72,81672.61,0.0,-0.77171,0.00013,20.15548]
[1778535543668,35.72,81670.52,0.0,-0.77198,0.00013,20.14176]
[1778535545073,35.72,81670.52,0.0,-0.77198,0.00013,20.14176]
[1778535547749,35.72,81666.03,0.0,-0.77255,0.00013,20.11233]
[1778535547762,35.72,81666.03,0.0,-0.77255,0.00013,20.11233]
[1778535547814,35.72,81666.03,0.0,-0.77255,0.00013,20.11233]
[1778535547910,35.72,81666.03,0.0,-0.77255,0.00013,20.11237]
[1778535552939,35.72,81665.53,0.0,-0.77261,0.00013,20.10915]
[1778535553077,35.72,81665.53,0.0,-0.77261,0.00013,20.10915]
[1778535557112,35.72,81664.5,0.0,-0.77274,0.00013,20.10249]
[1778535559076,35.72,81664.5,0.0,-0.77274,0.00013,20.10252]
[1778535565232,35.72,81668.46,0.0,-0.77223,0.00013,20.12865]
[1778535565283,35.72,81667.79,0.0,-0.77232,0.00013,20.12427]
[1778535565311,35.72,81667.79,0.0,-0.77232,0.00013,20.12427]
[1778535566326,35.72,81667.79,0.0,-0.77232,0.00013,20.12427]
[1778535566346,35.72,81667.79,0.0,-0.77232,0.00013,20.12427]
[1778535566569,35.72,81667.79,0.0,-0.77232,0.00013,20.12427]
[1778535566829,35.72,81667.89,0.0,-0.77231,0.00013,20.12493]
[1778535571864,35.72,81668.26,0.0,-0.77229,0.00013,20.12282]
[1778535576899,35.72,81668.3,0.0,-0.77229,0.00013,20.12308]
[1778535579122,35.72,81668.33,0.0,-0.77228,0.00013,20.12327]
[1778535579141,35.72,81668.33,0.0,-0.77228,0.00013,20.12327]
[1778535579312,35.72,81667.72,0.0,-0.77236,0.00013,20.11927]
[1778535580265,35.72,81667.99,0.0,-0.77233,0.00013,20.12104]
[1778535580312,35.72,81667.99,0.0,-0.77233,0.00013,20.12104]
[1778535580317,35.72,81667.99,0.0,-0.77233,0.00013,20.12104]
[1778535580366,35.72,81667.99,0.0,-0.77233,0.00013,20.12104]
[1778535583812,35.72,81668.62,0.0,-0.77225,0.00013,20.12516]
[1778535584061,35.72,81668.62,0.0,-0.77225,0.00013,20.12516]
[1778535584162,35.72,81668.56,0.0,-0.77225,0.00013,20.12476]
[1778535586971,35.72,81672.9,0.0,-0.7717,0.00013,20.15317]
[1778535587977,35.72,81682.38,0.0,-0.7705,0.00013,20.21515]
[1778535588508,35.72,81682.38,0.0,-0.7705,0.00013,20.21515]
[1778535588562,35.72,81682.38,0.0,-0.7705,0.00013,20.21515]
[1778535590663,35.72,81687.28,0.0,-0.76988,0.00013,20.24705]
[1778535591073,35.72,81687.28,0.0,-0.76988,0.00013,20.24705]
[1778535593050,35.72,81690.33,0.0,-0.76949,0.00013,20.26703]
[1778535593067,35.72,81690.33,0.0,-0.76949,0.00013,20.26703]
[1778535593102,35.72,81690.33,0.0,-0.76949,0.00013,20.26703]
[1778535593202,35.72,81691.29,0.0,-0.76936,0.00013,20.27339]
[1778535594775,35.72,81694.66,0.0,-0.76893,0.00013,20.29545]
[1778535594810,35.72,81694.66,0.0,-0.76893,0.00013,20.29545]
[1778535595031,35.72,81696.37,0.0,-0.76871,0.00013,20.30665]
[1778535595304,35.72,81696.37,0.0,-0.76871,0.00013,20.30665]
[1778535595419,35.72,81696.37,0.0,-0.76871,0.00013,20.30665]
[1778535595562,35.72,81696.37,0.0,-0.76871,0.00013,20.30665]
[1778535600950,35.72,81700.24,0.0,-0.76821,0.00013,20.33205]
[1778535601066,35.72,81700.24,0.0,-0.76821,0.00013,20.33205]
[1778535601073,35.72,81700.25,0.0,-0.76821,0.00013,20.33215]
[1778535602080,35.72,81690.37,0.0,-0.76947,0.00013,20.2678]
[1778535602501,35.72,81690.37,0.0,-0.76947,0.00013,20.2678]
[1778535602563,35.72,81690.37,0.0,-0.76947,0.00013,20.2678]
[1778535602618,35.72,81690.37,0.0,-0.76947,0.00013,20.2678]
[1778535603422,35.72,81687.83,0.0,-0.76979,0.00013,20.25131]
[1778535603563,35.72,81687.83,0.0,-0.76979,0.00013,20.25131]
[1778535606710,35.72,81690.34,0.0,-0.76947,0.00013,20.26798]
[1778535606762,35.72,81690.34,0.0,-0.76947,0.00013,20.26798]
[1778535606811,35.72,81690.34,0.0,-0.76947,0.00013,20.26798]
[1778535607115,35.72,81689.29,0.0,-0.7696,0.00013,20.26122]
[1778535608122,35.72,81695.58,0.0,-0.76879,0.00013,20.30232]
[1778535608291,35.72,81695.58,0.0,-0.76879,0.00013,20.30232]
[1778535608311,35.72,81695.58,0.0,-0.76879,0.00013,20.30232]
[1778535611266,35.72,81698.6,0.0,-0.7684,0.00013,20.32208]
[1778535612274,35.72,81698.64,0.0,-0.7684,0.00013,20.32238]
[1778535612308,35.72,81699.25,0.0,-0.76832,0.00013,20.32638]
[1778535612322,35.72,81699.25,0.0,-0.76832,0.00013,20.32638]
[1778535614164,35.72,81699.29,0.0,-0.76831,0.00013,20.32669]
[1778535615071,35.72,81699.29,0.0,-0.76831,0.00013,20.32669]
[1778535615123,35.72,81699.29,0.0,-0.76831,0.00013,20.32669]
[1778535615171,35.72,81699.21,0.0,-0.76832,0.00013,20.32619]
[1778535615312,35.72,81699.21,0.0,-0.76832,0.00013,20.32619]
[1778535616178,35.72,81699.25,0.0,-0.76832,0.00013,20.32649]
[1778535621215,35.72,81699.57,0.0,-0.76827,0.00013,20.32876]
[1778535623425,35.72,81699.54,0.0,-0.76828,0.00013,20.32862]
[1778535623511,35.72,81699.54,0.0,-0.76828,0.00013,20.32862]
[1778535625066,35.72,81699.46,0.0,-0.76829,0.00013,20.32813]
[1778535625167,35.72,81699.46,0.0,-0.76828,0.00013,20.32815]
[1778535631285,35.72,81701.88,0.0,-0.76801,0.00013,20.33945]
[1778535631962,35.72,81701.88,0.0,-0.76801,0.00013,20.33945]
[1778535633773,35.72,81701.88,0.0,-0.76801,0.00013,20.33945]
[1778535633810,35.72,81701.88,0.0,-0.76801,0.00013,20.33945]
[1778535633834,35.72,81701.88,0.0,-0.76801,0.00013,20.33945]
[1778535633909,35.72,81701.88,0.0,-0.76801,0.00013,20.33945]
[1778535635076,35.72,81701.88,0.0,-0.76801,0.00013,20.33945]
[1778535639131,35.72,81702.39,0.0,-0.76794,0.00013,20.34275]
[1778535639315,35.72,81702.39,0.0,-0.76794,0.00013,20.34275]
[1778535639169,35.72,81702.39,0.0,-0.76794,0.00013,20.34273]
[1778535645244,35.72,81698.66,0.0,-0.76842,0.00013,20.31852]
[1778535645286,35.72,81698.66,0.0,-0.76842,0.00013,20.31852]
[1778535645310,35.72,81698.66,0.0,-0.76842,0.00013,20.31852]
[1778535645289,35.72,81698.97,0.0,-0.76838,0.00013,20.3206]
[1778535654184,35.72,81698.65,0.0,-0.76842,0.00013,20.3186]
[1778535654311,35.72,81698.65,0.0,-0.76842,0.00013,20.3186]
[1778535654334,35.73,81698.65,0.0,-0.76841,0.00013,20.31876]
[1778535654424,35.73,81698.65,0.0,-0.76841,0.00013,20.31876]
[1778535655226,35.73,81698.65,0.0,-0.76841,0.00013,20.31876]
[1778535655312,35.73,81698.65,0.0,-0.76841,0.00013,20.31876]
[1778535655308,35.73,81698.65,0.0,-0.76841,0.00013,20.31878]
[1778535662502,35.73,81698.68,0.0,-0.7684,0.00013,20.31919]
[1778535665270,35.73,81698.68,0.0,-0.7684,0.00013,20.31919]
[1778535665308,35.73,81698.68,0.0,-0.7684,0.00013,20.31919]
[1778535665318,35.73,81698.68,0.0,-0.7684,0.00013,20.31919]
[1778535665866,35.73,81701.41,0.0,-0.76805,0.00013,20.337]
[1778535666060,35.73,81701.41,0.0,-0.76805,0.00013,20.337]
[1778535666161,35.73,81701.41,0.0,-0.76805,0.00013,20.337]
[1778535668544,35.73,81709.87,0.0,-0.76697,0.00013,20.39193]
[1778535673579,35.72,81711.9,0.0,-0.76672,0.00013,20.40475]
[1778535675593,35.72,81729.38,0.0,-0.76447,0.00013,20.51777]
[1778535676600,35.72,81729.81,0.0,-0.76441,0.00013,20.52048]
[1778535678581,35.72,81729.42,0.0,-0.76446,0.00013,20.51788]
[1778535678686,35.72,81729.42,0.0,-0.76446,0.00013,20.51788]
[1778535678813,35.72,81729.42,0.0,-0.76446,0.00013,20.51788]
[1778535678869,35.72,81729.46,0.0,-0.76446,0.00013,20.51807]
[1778535684657,35.72,81731.1,0.0,-0.76426,0.00013,20.52819]
[1778535685664,35.72,81737.53,0.0,-0.76343,0.00013,20.56957]
[1778535688959,35.72,81735.3,0.0,-0.76372,0.00013,20.55514]
[1778535689010,35.72,81735.3,0.0,-0.76372,0.00013,20.55514]
[1778535689067,35.72,81735.3,0.0,-0.76372,0.00013,20.55514]
[1778535689161,35.72,81735.23,0.0,-0.76373,0.00013,20.55468]
[1778535694727,35.72,81736.58,0.0,-0.76359,0.00013,20.55883]
[1778535696741,35.72,81732.14,0.0,-0.76416,0.00013,20.53015]
[1778535698565,35.72,81729.35,0.0,-0.76452,0.00013,20.51214]
[1778535698609,35.72,81729.35,0.0,-0.76452,0.00013,20.51214]
[1778535698815,35.72,81729.35,0.0,-0.76452,0.00013,20.51214]
[1778535698866,35.72,81729.65,0.0,-0.76448,0.00013,20.51411]
[1778535700777,35.72,81718.74,0.0,-0.76589,0.00013,20.44361]
[1778535701782,35.72,81708.13,0.0,-0.76726,0.00013,20.37465]
[1778535702884,35.72,81708.13,0.0,-0.76726,0.00013,20.37465]
[1778535702936,35.72,81708.13,0.0,-0.76726,0.00013,20.37465]
[1778535703070,35.72,81708.13,0.0,-0.76726,0.00013,20.37465]
[1778535703099,35.72,81707.32,0.0,-0.76736,0.00013,20.36927]
[1778535709838,35.72,81705.6,0.0,-0.76759,0.00013,20.35782]
[1778535711852,35.72,81716.68,0.0,-0.76617,0.00013,20.42966]
[1778535712859,35.72,81724.67,0.0,-0.76514,0.00013,20.48134]
[1778535714153,35.72,81724.67,0.0,-0.76514,0.00013,20.48134]
[1778535714206,35.72,81724.67,0.0,-0.76514,0.00013,20.48134]
[1778535714313,35.72,81724.67,0.0,-0.76514,0.00013,20.48134]
[1778535714307,35.72,81723.99,0.0,-0.76523,0.00013,20.47674]
[1778535714873,35.72,81724.66,0.0,-0.76514,0.00013,20.48108]
[1778535715447,35.72,81724.66,0.0,-0.76514,0.00013,20.48108]
[1778535717077,35.72,81726.72,0.0,-0.76488,0.00013,20.49429]
[1778535717169,35.72,81727.73,0.0,-0.76476,0.00013,20.50057]
[1778535720918,35.72,81734.72,0.0,-0.76385,0.00013,20.54567]
[1778535722155,35.72,81734.72,0.0,-0.76385,0.00013,20.54567]
[1778535722207,35.72,81734.72,0.0,-0.76385,0.00013,20.54567]
[1778535722309,35.72,81734.72,0.0,-0.76385,0.00013,20.54567]
[1778535722306,35.72,81737.05,0.0,-0.76355,0.00013,20.56083]
[1778535722930,35.72,81737.44,0.0,-0.7635,0.00013,20.56334]
[1778535725951,35.72,81740.91,0.0,-0.76305,0.00013,20.58578]
[1778535733001,35.72,81742.1,0.0,-0.76289,0.00013,20.59346]
[1778535734008,35.72,81744.54,0.0,-0.76258,0.00013,20.60918]
[1778535735137,35.72,81744.54,0.0,-0.76258,0.00013,20.60918]
[1778535735189,35.72,81744.54,0.0,-0.76258,0.00013,20.60918]
[1778535735290,35.72,81744.54,0.0,-0.76258,0.00013,20.60918]
[1778535736024,35.72,81745.6,0.0,-0.76244,0.00013,20.616]
[1778535737075,35.72,81745.6,0.0,-0.76244,0.00013,20.616]
[1778535742066,35.72,81746.21,0.0,-0.76236,0.00013,20.61985]
[1778535744112,35.72,81746.21,0.0,-0.76236,0.00013,20.61985]
[1778535744127,35.72,81746.21,0.0,-0.76236,0.00013,20.61985]
[1778535744176,35.72,81745.53,0.0,-0.76245,0.00013,20.61543]
[1778535745067,35.72,81745.53,0.0,-0.76245,0.00013,20.61543]
[1778535746094,35.72,81745.98,0.0,-0.76239,0.00013,20.61832]
[1778535747101,35.72,81746.68,0.0,-0.7623,0.00013,20.6228]
[1778535751129,35.72,81742.03,0.0,-0.76294,0.00013,20.58831]
[1778535759185,35.72,81741.4,0.0,-0.76302,0.00013,20.58444]
[1778535764222,35.72,81739.28,0.0,-0.76329,0.00013,20.5709]
[1778535770264,35.72,81739.05,0.0,-0.76331,0.00013,20.56963]
[1778535775299,35.72,81736.01,0.0,-0.7637,0.00013,20.55028]
[1778535780335,35.72,81733.61,0.0,-0.76401,0.00013,20.53505]
[1778535781342,35.72,81727.58,0.0,-0.76479,0.00013,20.4961]
[1778535785370,35.72,81724.0,0.0,-0.76525,0.00013,20.47266]
[1778535790407,35.72,81722.24,0.0,-0.76549,0.00013,20.46099]
[1778535795442,35.72,81720.45,0.0,-0.76572,0.00013,20.44924]
[1778535800477,35.72,81719.84,0.0,-0.7658,0.00013,20.44528]
[1778535807526,35.72,81719.73,0.0,-0.76581,0.00013,20.44469]
[1778535813570,35.72,81718.15,0.0,-0.76604,0.00013,20.43016]
[1778535817598,35.72,81729.21,0.0,-0.76461,0.00013,20.5021]
[1778535818605,35.72,81734.52,0.0,-0.76392,0.00013,20.53649]
[1778535823640,35.72,81738.75,0.0,-0.76336,0.00013,20.56423]
[1778535828675,35.72,81741.94,0.0,-0.76294,0.00013,20.58535]
[1778535829682,35.73,81748.36,0.0,-0.7621,0.00013,20.62673]
[1778535831088,35.73,81751.03,0.0,-0.76176,0.00013,20.64393]
[1778535831696,35.73,81749.16,0.0,-0.762,0.00013,20.63193]
[1778535832703,35.73,81744.27,0.0,-0.76263,0.00013,20.60051]
[1778535833710,35.73,81745.12,0.0,-0.76252,0.00013,20.60605]
[1778535834717,35.73,81747.41,0.0,-0.76222,0.00013,20.62083]
[1778535835724,35.73,81746.53,0.0,-0.76234,0.00013,20.6152]
[1778535836731,35.73,81743.34,0.0,-0.76275,0.00013,20.59472]
[1778535837738,35.73,81739.65,0.0,-0.76323,0.00013,20.57103]
[1778535839752,35.73,81735.09,0.0,-0.76381,0.00013,20.54182]
[1778535841766,35.73,81731.75,0.0,-0.76424,0.00013,20.52052]
[1778535844787,35.73,81728.55,0.0,-0.76465,0.00013,20.50016]
[1778535849823,35.73,81726.79,0.0,-0.76488,0.00013,20.48861]
[1778535852844,35.73,81721.85,0.0,-0.76552,0.00013,20.45653]
[1778535853851,35.73,81714.49,0.0,-0.76646,0.00013,20.40885]
[1778535854858,35.73,81710.61,0.0,-0.76696,0.00013,20.38373]
[1778535859893,35.73,81704.79,0.0,-0.7677,0.00013,20.34641]
[1778535860900,35.73,81709.3,0.0,-0.76712,0.00013,20.37571]
[1778535863923,35.73,81717.1,0.0,-0.76612,0.00013,20.42629]
[1778535864930,35.73,81720.43,0.0,-0.76569,0.00013,20.4479]
[1778535867951,35.73,81723.92,0.0,-0.76524,0.00013,20.4705]
[1778535872986,35.73,81724.44,0.0,-0.7652,0.00013,20.4693]
[1778535878021,35.73,81720.85,0.0,-0.76567,0.00013,20.446]
[1778535881042,35.73,81716.28,0.0,-0.76626,0.00013,20.41647]
[1778535886078,35.73,81717.26,0.0,-0.76613,0.00013,20.42303]
[1778535891113,35.73,81717.75,0.0,-0.76606,0.00013,20.42642]
[1778535896151,35.73,81717.83,0.0,-0.76604,0.00013,20.42719]
[1778535901186,35.73,81718.25,0.0,-0.76598,0.00013,20.43022]
[1778535903200,35.73,81712.58,0.0,-0.76671,0.00013,20.3936]
[1778535905216,35.73,81708.62,0.0,-0.76721,0.00013,20.36809]
[1778535910250,35.74,81708.52,0.0,-0.76721,0.00013,20.3681]
[1778535914278,35.74,81704.99,0.0,-0.76766,0.00013,20.3456]
[1778535919313,35.74,81703.75,0.0,-0.76781,0.00013,20.33772]
[1778535924348,35.74,81703.81,0.0,-0.7678,0.00013,20.33831]
[1778535929383,35.74,81703.29,0.0,-0.76786,0.00013,20.33514]
[1778535932405,35.74,81699.91,0.0,-0.76833,0.00013,20.30882]
[1778535938447,35.74,81700.35,0.0,-0.76826,0.00013,20.31217]
[1778535943483,35.74,81699.88,0.0,-0.76831,0.00013,20.30956]
[1778535948518,35.74,81701.93,0.0,-0.76804,0.00013,20.32336]
[1778535953553,35.75,81700.12,0.0,-0.76826,0.00013,20.31201]
[1778535958588,35.75,81701.38,0.0,-0.76809,0.00013,20.32061]
[1778535961609,35.75,81696.87,0.0,-0.76866,0.00013,20.29154]
[1778535966644,35.75,81695.43,0.0,-0.76884,0.00013,20.28276]
[1778535971679,35.75,81693.13,0.0,-0.76913,0.00013,20.26782]
[1778535974061,35.75,81693.13,0.0,-0.76913,0.00013,20.26782]
[1778535974112,35.75,81693.13,0.0,-0.76913,0.00013,20.26782]
[1778535974308,35.75,81693.13,0.0,-0.76913,0.00013,20.26782]
[1778535974342,35.75,81693.81,0.0,-0.76904,0.00013,20.27227]
[1778535979735,35.75,81693.84,0.0,-0.76904,0.00013,20.27254]
[1778535984770,35.75,81693.63,0.0,-0.76906,0.00013,20.27124]
[1778535987791,35.75,81689.76,0.0,-0.76956,0.00013,20.24607]
[1778535990812,35.75,81688.75,0.0,-0.76968,0.00013,20.23963]
[1778535995848,35.75,81687.28,0.0,-0.7699,0.00013,20.22579]
[1778535998869,35.75,81686.0,0.0,-0.77006,0.00013,20.21763]
[1778535999877,35.75,81683.27,0.0,-0.7704,0.00013,20.19989]
[1778536000884,35.75,81681.29,0.0,-0.77065,0.00013,20.18705]
[1778536003905,35.75,81682.91,0.0,-0.77044,0.00013,20.19792]
[1778536008940,35.75,81682.49,0.0,-0.77049,0.00013,20.1956]
[1778536013975,35.76,81682.59,0.0,-0.77047,0.00013,20.19664]
[1778536016996,35.76,81678.18,0.0,-0.77102,0.00013,20.16806]
[1778536019010,35.76,81677.48,0.0,-0.77111,0.00013,20.1637]
[1778536023039,35.76,81675.72,0.0,-0.77132,0.00013,20.15265]
[1778536024046,35.76,81671.28,0.0,-0.77189,0.00013,20.1236]
[1778536025053,35.76,81668.91,0.0,-0.77219,0.00013,20.10811]
[1778536026060,35.76,81667.66,0.0,-0.77234,0.00013,20.09997]
[1778536027067,35.76,81664.55,0.0,-0.77274,0.00013,20.07965]
[1778536028074,35.76,81663.89,0.0,-0.77282,0.00013,20.0754]
[1778536029081,35.76,81663.19,0.0,-0.77291,0.00013,20.07088]
[1778536030352,35.76,81661.42,0.0,-0.77313,0.00013,20.05936]
[1778536034117,35.76,81663.25,0.0,-0.77289,0.00013,20.07171]
[1778536037137,35.76,81663.32,0.0,-0.77288,0.00013,20.07239]
[1778536038144,35.76,81662.72,0.0,-0.77295,0.00013,20.06852]
[1778536039151,35.76,81662.68,0.0,-0.77295,0.00013,20.06833]
[1778536040158,35.76,81661.67,0.0,-0.77308,0.00013,20.06178]
[1778536042172,35.76,81655.34,0.0,-0.77388,0.00013,20.02042]
[1778536044186,35.76,81650.79,0.0,-0.77445,0.00013,19.99079]
[1778536049221,35.77,81650.37,0.0,-0.77448,0.00013,19.9888]
[1778536053350,35.77,81650.3,0.0,-0.77449,0.00013,19.98849]
[1778536056270,35.77,81653.45,0.0,-0.77411,0.00013,20.00552]
[1778536061305,35.77,81654.64,0.0,-0.77395,0.00013,20.01397]
[1778536067347,35.77,81655.57,0.0,-0.77382,0.00013,20.02072]
[1778536072382,35.77,81654.64,0.0,-0.77392,0.00013,20.01511]
[1778536081445,35.78,81655.77,0.0,-0.77376,0.00013,20.02343]
[1778536086480,35.78,81654.71,0.0,-0.77389,0.00013,20.0168]
[1778536091515,35.78,81655.04,0.0,-0.77385,0.00013,20.01902]
[1778536096603,35.78,81655.61,0.0,-0.77378,0.00013,20.02248]
[1778536096660,35.78,81655.61,0.0,-0.77378,0.00013,20.0224]
[1778536096899,35.78,81655.61,0.0,-0.77378,0.00013,20.0224]
[1778536096938,35.78,81655.61,0.0,-0.77378,0.00013,20.0224]
[1778536098564,35.78,81654.7,0.0,-0.7739,0.00013,20.01628]
[1778536103599,35.78,81653.5,0.0,-0.77406,0.00013,20.00805]
[1778536108634,35.77,81653.8,0.0,-0.77403,0.00013,20.00972]
[1778536111656,35.77,81654.88,0.0,-0.77393,0.00013,20.01206]
[1778536113670,35.77,81656.44,0.0,-0.77373,0.00013,20.02216]
[1778536115684,35.77,81657.78,0.0,-0.77357,0.00013,20.03078]
[1778536118705,35.77,81667.87,0.0,-0.7723,0.00013,20.09664]
[1778536119712,35.77,81673.8,0.0,-0.77155,0.00013,20.13527]
[1778536120570,35.77,81673.8,0.0,-0.77155,0.00013,20.13527]
[1778536120719,35.77,81674.04,0.0,-0.77152,0.00013,20.13664]
[1778536121726,35.77,81675.64,0.0,-0.77132,0.00013,20.14702]
[1778536122733,35.77,81676.52,0.0,-0.77121,0.00013,20.15268]
[1778536123743,35.77,81694.2,0.0,-0.76896,0.00013,20.26787]
[1778536124750,35.77,81706.16,0.0,-0.76742,0.00013,20.34561]
[1778536125757,35.77,81703.94,0.0,-0.76771,0.00013,20.33102]
[1778536130792,35.77,81704.92,0.0,-0.76759,0.00013,20.33702]
[1778536132806,35.77,81697.43,0.0,-0.76856,0.00013,20.28816]
[1778536133813,35.77,81687.06,0.0,-0.76988,0.00013,20.22056]
[1778536134820,35.77,81686.99,0.0,-0.76989,0.00013,20.22009]
[1778536139856,35.77,81687.61,0.0,-0.76981,0.00013,20.22412]
[1778536144892,35.77,81686.89,0.0,-0.76991,0.00013,20.21949]
[1778536147913,35.77,81699.54,0.0,-0.76829,0.00013,20.30184]
[1778536148920,35.77,81705.07,0.0,-0.76758,0.00013,20.3377]
[1778536149927,35.77,81710.32,0.0,-0.76691,0.00013,20.37165]
[1778536153955,35.77,81711.51,0.0,-0.76676,0.00013,20.37919]
[1778536158990,35.77,81711.41,0.0,-0.76678,0.00013,20.37808]
[1778536164025,35.76,81711.97,0.0,-0.76672,0.00013,20.38111]
[1778536167046,35.76,81713.22,0.0,-0.76657,0.00013,20.38885]
[1778536175102,35.76,81713.51,0.0,-0.76659,0.00013,20.38522]
[1778536176109,35.76,81715.02,0.0,-0.76639,0.00013,20.39488]
[1778536177116,35.76,81716.79,0.0,-0.76617,0.00013,20.4062]
[1778536180142,35.76,81720.19,0.0,-0.76574,0.00013,20.42776]
[1778536181145,35.76,81726.72,0.0,-0.7649,0.00013,20.46988]
[1778536182152,35.76,81728.41,0.0,-0.76468,0.00013,20.48066]
[1778536183159,35.76,81724.29,0.0,-0.76522,0.00013,20.45391]
[1778536185173,35.75,81722.25,0.0,-0.76549,0.00013,20.4405]
[1778536189201,35.75,81723.52,0.0,-0.76533,0.00013,20.44856]
[1778536194236,35.75,81721.93,0.0,-0.76553,0.00013,20.43835]
[1778536199271,35.75,81720.89,0.0,-0.76566,0.00013,20.43172]
[1778536202292,35.76,81723.09,0.0,-0.76538,0.00013,20.44601]
[1778536207327,35.76,81722.9,0.0,-0.7654,0.00013,20.44481]
[1778536210348,35.76,81727.19,0.0,-0.76485,0.00013,20.47252]
[1778536211355,35.76,81728.57,0.0,-0.76467,0.00013,20.48143]
[1778536212362,35.76,81735.04,0.0,-0.76383,0.00013,20.52315]
[1778536214376,35.75,81736.84,0.0,-0.7636,0.00013,20.53464]
[1778536215383,35.75,81734.02,0.0,-0.76397,0.00013,20.5164]
[1778536221482,35.75,81733.34,0.0,-0.76407,0.00013,20.51157]
[1778536226516,35.75,81733.08,0.0,-0.76411,0.00013,20.50955]
[1778536231555,35.75,81733.45,0.0,-0.7641,0.00013,20.50708]
[1778536236590,35.75,81733.58,0.0,-0.76409,0.00013,20.5076]
[1778536241625,35.75,81734.59,0.0,-0.76397,0.00013,20.51375]
[1778536245653,35.75,81738.38,0.0,-0.76348,0.00013,20.53792]
[1778536246660,35.75,81739.8,0.0,-0.7633,0.00013,20.54698]
[1778536250688,35.75,81743.02,0.0,-0.76289,0.00013,20.56728]
[1778536252702,35.75,81745.85,0.0,-0.76253,0.00013,20.58521]
[1778536256730,35.74,81747.61,0.0,-0.76231,0.00013,20.59586]
[1778536257737,35.74,81749.33,0.0,-0.76209,0.00013,20.60674]
[1778536260758,35.74,81751.93,0.0,-0.76177,0.00013,20.62289]
[1778536262772,35.74,81754.02,0.0,-0.7615,0.00013,20.63609]
[1778536267807,35.74,81755.87,0.0,-0.76127,0.00013,20.64737]
[1778536269821,35.74,81763.46,0.0,-0.76029,0.00013,20.69574]
[1778536270828,35.74,81768.36,0.0,-0.75965,0.00013,20.7269]
[1778536271835,35.74,81777.07,0.0,-0.75852,0.00013,20.7823]
[1778536276870,35.73,81778.98,0.0,-0.7583,0.00013,20.79309]
[1778536277877,35.73,81783.46,0.0,-0.75771,0.00013,20.82136]
[1778536279891,35.73,81785.36,0.0,-0.75748,0.00013,20.83283]
[1778536280921,35.73,81785.36,0.0,-0.75748,0.00013,20.83283]
[1778536282912,35.73,81792.99,0.0,-0.7565,0.00013,20.88037]
[1778536283919,35.71,81798.51,0.0,-0.75584,0.00013,20.91224]
[1778536285933,35.69,81800.69,0.0,-0.75568,0.00013,20.9202]
[1778536289961,35.68,81802.98,0.0,-0.75549,0.00013,20.92928]
[1778536290968,35.67,81807.74,0.0,-0.7549,0.00013,20.95806]
[1778536291465,35.67,81807.74,0.0,-0.7549,0.00013,20.95806]
[1778536291557,35.67,81807.74,0.0,-0.7549,0.00013,20.95806]
[1778536291975,35.66,81810.01,0.0,-0.75466,0.00013,20.96625]
[1778536293261,35.66,81810.09,0.0,-0.75469,0.00013,20.96496]
[1778536293419,35.66,81810.09,0.0,-0.75469,0.00013,20.96496]
[1778536299024,35.63,81809.24,0.0,-0.75496,0.00013,20.95238]
[1778536301496,35.63,81809.35,0.0,-0.75495,0.00013,20.95291]
[1778536302045,35.63,81804.86,0.0,-0.75555,0.00013,20.92406]
[1778536303052,35.63,81802.89,0.0,-0.75581,0.00013,20.91151]
[1778536307278,35.63,81800.46,0.0,-0.75613,0.00013,20.89602]
[1778536308478,35.63,81800.46,0.0,-0.75613,0.00013,20.89602]
[1778536308579,35.63,81790.5,0.0,-0.75745,0.00013,20.8324]
[1778536309096,35.63,81782.15,0.0,-0.75855,0.00013,20.77891]
[1778536310103,35.63,81777.02,0.0,-0.75923,0.00013,20.74599]
[1778536313124,35.63,81773.99,0.0,-0.75964,0.00013,20.72613]
[1778536314163,35.63,81773.99,0.0,-0.75964,0.00013,20.72613]
[1778536314963,35.63,81766.13,0.0,-0.76067,0.00013,20.6755]
[1778536320173,35.63,81765.96,0.0,-0.7607,0.00013,20.67408]
[1778536325208,35.63,81766.11,0.0,-0.76069,0.00013,20.6747]
[1778536326215,35.63,81770.82,0.0,-0.76007,0.00013,20.70487]
[1778536327222,35.63,81773.38,0.0,-0.75974,0.00013,20.72118]
[1778536331250,35.62,81779.93,0.0,-0.75889,0.00013,20.76263]
[1778536332257,35.62,81784.59,0.0,-0.75828,0.00013,20.79239]
[1778536337294,35.62,81784.79,0.0,-0.75826,0.00013,20.79327]
[1778536342329,35.62,81781.81,0.0,-0.75866,0.00013,20.77384]
[1778536348371,35.62,81782.65,0.0,-0.75856,0.00013,20.77894]
[1778536353493,35.62,81781.82,0.0,-0.7587,0.00013,20.76896]
[1778536353594,35.62,81779.27,0.0,-0.75904,0.00013,20.75261]
[1778536354414,35.62,81775.2,0.0,-0.75957,0.00013,20.72652]
[1778536359449,35.62,81772.25,0.0,-0.75995,0.00013,20.70774]
[1778536364485,35.62,81772.33,0.0,-0.75994,0.00013,20.70848]
[1778536369520,35.62,81772.06,0.0,-0.75997,0.00013,20.70695]
[1778536374555,35.62,81771.87,0.0,-0.75999,0.00013,20.70592]
[1778536379590,35.62,81771.72,0.0,-0.76001,0.00013,20.70512]
[1778536386639,35.62,81771.75,0.0,-0.76,0.00013,20.70552]
[1778536391676,35.62,81771.7,0.0,-0.76,0.00013,20.70532]
[1778536394697,35.62,81774.08,0.0,-0.75969,0.00013,20.72065]
[1778536395705,35.62,81771.57,0.0,-0.76002,0.00013,20.70457]
[1778536396712,35.62,81773.5,0.0,-0.75976,0.00013,20.71696]
[1778536401747,35.62,81774.72,0.0,-0.7596,0.00013,20.72482]
[1778536407789,35.62,81775.1,0.0,-0.75955,0.00013,20.72727]
[1778536412824,35.62,81775.39,0.0,-0.75955,0.00013,20.72464]
[1778536413831,35.62,81777.49,0.0,-0.75927,0.00013,20.7381]
[1778536419873,35.62,81777.99,0.0,-0.75921,0.00013,20.74124]
[1778536421887,35.62,81784.12,0.0,-0.7584,0.00013,20.78046]
[1778536426922,35.62,81785.19,0.0,-0.75827,0.00013,20.78701]
[1778536431957,35.62,81785.71,0.0,-0.75821,0.00013,20.79006]
[1778536433971,35.62,81788.41,0.0,-0.75785,0.00013,20.8072]
[1778536434978,35.62,81790.78,0.0,-0.75754,0.00013,20.82226]
[1778536440013,35.62,81791.77,0.0,-0.75742,0.00013,20.82813]
[1778536445048,35.62,81790.78,0.0,-0.75756,0.00013,20.82138]
[1778536454114,35.62,81793.21,0.0,-0.75726,0.00013,20.83616]
[1778536457135,35.62,81796.79,0.0,-0.75679,0.00013,20.85873]
[1778536462170,35.61,81797.08,0.0,-0.75676,0.00013,20.86005]
[1778536467205,35.61,81795.81,0.0,-0.75694,0.00013,20.85143]
[1778536474255,35.61,81797.05,0.0,-0.75683,0.00013,20.85411]
[1778536476269,35.61,81802.26,0.0,-0.75614,0.00013,20.88707]
[1778536477276,35.61,81805.71,0.0,-0.75569,0.00013,20.90887]
[1778536482311,35.61,81806.8,0.0,-0.75557,0.00013,20.91492]
[1778536487346,35.6,81806.46,0.0,-0.75563,0.00013,20.91188]
[1778536492381,35.6,81807.02,0.0,-0.75558,0.00013,20.91454]
[1778536496409,35.6,81810.21,0.0,-0.75517,0.00013,20.93421]
[1778536500437,35.6,81824.55,0.0,-0.75327,0.00013,21.02478]
[1778536501926,35.6,81824.55,0.0,-0.75327,0.00013,21.02478]
[1778536502024,35.6,81830.88,0.0,-0.75243,0.00013,21.06472]
[1778536502451,35.6,81834.89,0.0,-0.75189,0.00013,21.09003]
[1778536504465,35.6,81831.25,0.0,-0.75238,0.00013,21.06705]
[1778536507486,35.59,81829.18,0.0,-0.75266,0.00013,21.0538]
[1778536512741,35.59,81828.44,0.0,-0.75277,0.00013,21.04869]
[1778536519570,35.59,81829.28,0.0,-0.75267,0.00013,21.05316]
[1778536522602,35.59,81839.56,0.0,-0.75131,0.00013,21.11772]
[1778536523604,35.59,81860.02,0.0,-0.74857,0.00013,21.24625]
[1778536524611,35.59,81860.14,0.0,-0.74855,0.00013,21.24686]
[1778536526036,35.59,81860.14,0.0,-0.74855,0.00013,21.24686]
[1778536526070,35.59,81859.6,0.0,-0.74863,0.00013,21.24321]
[1778536533674,35.58,81859.76,0.0,-0.74866,0.00013,21.23876]
[1778536541730,35.58,81860.42,0.0,-0.7486,0.00013,21.24177]
[1778536547773,35.58,81862.4,0.0,-0.74836,0.00013,21.25324]
[1778536552808,35.57,81862.15,0.0,-0.74841,0.00013,21.2509]
[1778536558067,35.57,81860.75,0.0,-0.74861,0.00013,21.24153]
[1778536558169,35.57,81860.75,0.0,-0.74861,0.00013,21.24124]
[1778536560065,35.57,81860.65,0.0,-0.74863,0.00013,21.24061]
[1778536560166,35.57,81860.73,0.0,-0.74862,0.00013,21.24082]
[1778536560307,35.57,81860.73,0.0,-0.74862,0.00013,21.24082]
[1778536560867,35.57,81860.77,0.0,-0.74862,0.00013,21.24107]
[1778536563757,35.57,81862.02,0.0,-0.74846,0.00013,21.24861]
[1778536563788,35.57,81862.02,0.0,-0.74846,0.00013,21.24861]
[1778536563976,35.57,81862.02,0.0,-0.74846,0.00013,21.24861]
[1778536564195,35.57,81862.02,0.0,-0.74846,0.00013,21.24861]
[1778536564219,35.57,81876.13,0.0,-0.74656,0.00013,21.33661]
[1778536564756,35.57,81876.13,0.0,-0.74656,0.00013,21.33661]
[1778536564900,35.57,81887.54,0.0,-0.74502,0.00014,21.40759]
[1778536565908,35.57,81871.21,0.0,-0.74723,0.00013,21.30581]
[1778536566915,35.56,81864.36,0.0,-0.74819,0.00013,21.2613]
[1778536567818,35.56,81864.36,0.0,-0.74819,0.00013,21.2613]
[1778536567922,35.56,81862.57,0.0,-0.74843,0.00013,21.24992]
[1778536568517,35.56,81862.57,0.0,-0.74843,0.00013,21.24992]
[1778536568559,35.56,81862.57,0.0,-0.74843,0.00013,21.24992]
[1778536568821,35.56,81862.57,0.0,-0.74843,0.00013,21.24992]
[1778536574030,35.56,81859.5,0.0,-0.74886,0.00013,21.23004]
[1778536576134,35.56,81857.29,0.0,-0.74916,0.00013,21.21601]
[1778536576186,35.56,81857.29,0.0,-0.74916,0.00013,21.21601]
[1778536576313,35.56,81856.35,0.0,-0.74929,0.00013,21.21004]
[1778536578958,35.56,81855.51,0.0,-0.7494,0.00013,21.20466]
[1778536578999,35.56,81850.99,0.0,-0.75001,0.00013,21.17621]
[1778536581137,35.56,81848.73,0.0,-0.75031,0.00013,21.16198]
[1778536581185,35.56,81848.73,0.0,-0.75031,0.00013,21.16198]
[1778536581312,35.56,81849.37,0.0,-0.75023,0.00013,21.166]
[1778536587055,35.56,81847.76,0.0,-0.75044,0.00013,21.15585]
[1778536590823,35.56,81845.64,0.0,-0.75073,0.00013,21.14257]
[1778536590875,35.56,81845.64,0.0,-0.75073,0.00013,21.14257]
[1778536590879,35.56,81845.64,0.0,-0.75073,0.00013,21.14257]
[1778536591063,35.56,81845.64,0.0,-0.75073,0.00013,21.14257]
[1778536597185,35.56,81846.03,0.0,-0.7507,0.00013,21.14077]
[1778536598192,35.56,81838.75,0.0,-0.75167,0.00013,21.09491]
[1778536600653,35.56,81837.12,0.0,-0.75189,0.00013,21.08479]
[1778536600705,35.56,81837.12,0.0,-0.75189,0.00013,21.08479]
[1778536600726,35.56,81837.12,0.0,-0.75189,0.00013,21.08479]
[1778536600811,35.56,81837.12,0.0,-0.75189,0.00013,21.08479]
[1778536606248,35.56,81835.5,0.0,-0.75209,0.00013,21.07514]
[1778536607640,35.56,81834.59,0.0,-0.75221,0.00013,21.0695]
[1778536607812,35.56,81834.59,0.0,-0.75221,0.00013,21.0695]
[1778536607864,35.56,81834.59,0.0,-0.75221,0.00013,21.0695]
[1778536608064,35.56,81834.59,0.0,-0.75221,0.00013,21.0695]
[1778536610948,35.56,81832.32,0.0,-0.75251,0.00013,21.05527]
[1778536610979,35.56,81832.32,0.0,-0.75251,0.00013,21.05527]
[1778536611000,35.56,81832.32,0.0,-0.75251,0.00013,21.05527]
[1778536611064,35.56,81832.32,0.0,-0.75251,0.00013,21.05527]
[1778536615474,35.56,81832.91,0.0,-0.75243,0.00013,21.05908]
[1778536615509,35.56,81832.91,0.0,-0.75243,0.00013,21.05908]
[1778536615567,35.56,81832.91,0.0,-0.75243,0.00013,21.05908]
[1778536615602,35.56,81832.91,0.0,-0.75243,0.00013,21.05908]
[1778536616047,35.56,81832.91,0.0,-0.75243,0.00013,21.05908]
[1778536616064,35.56,81832.91,0.0,-0.75243,0.00013,21.05908]
[1778536616116,35.56,81832.91,0.0,-0.75243,0.00013,21.05908]
[1778536619339,35.56,81828.43,0.0,-0.75303,0.00013,21.03085]
[1778536623556,35.56,81828.4,0.0,-0.75303,0.00013,21.03071]
[1778536623573,35.56,81828.4,0.0,-0.75303,0.00013,21.03071]
[1778536623607,35.56,81828.4,0.0,-0.75303,0.00013,21.03071]
[1778536623820,35.56,81828.4,0.0,-0.75303,0.00013,21.03071]
[1778536626628,35.56,81827.8,0.0,-0.7531,0.00013,21.02713]
[1778536626642,35.56,81827.8,0.0,-0.7531,0.00013,21.02713]
[1778536626809,35.56,81827.8,0.0,-0.7531,0.00013,21.02713]
[1778536631666,35.56,81827.44,0.0,-0.75315,0.00013,21.02508]
[1778536631720,35.56,81827.44,0.0,-0.75315,0.00013,21.02508]
[1778536631818,35.56,81827.44,0.0,-0.75315,0.00013,21.02508]
[1778536637308,35.57,81826.91,0.0,-0.75321,0.00013,21.02197]
[1778536637361,35.57,81826.91,0.0,-0.75321,0.00013,21.02197]
[1778536637557,35.57,81826.91,0.0,-0.75321,0.00013,21.02206]
[1778536646528,35.57,81827.05,0.0,-0.75318,0.00013,21.0233]
[1778536653395,35.57,81826.7,0.0,-0.75323,0.00013,21.02119]
[1778536653414,35.57,81826.7,0.0,-0.75323,0.00013,21.02119]
[1778536653422,35.57,81826.7,0.0,-0.75323,0.00013,21.02119]
[1778536653564,35.57,81826.7,0.0,-0.75323,0.00013,21.02119]
[1778536657799,35.57,81826.64,0.0,-0.75326,0.00013,21.01657]
[1778536657814,35.57,81826.64,0.0,-0.75326,0.00013,21.01657]
[1778536657826,35.57,81826.64,0.0,-0.75326,0.00013,21.01657]
[1778536659852,35.57,81826.63,0.0,-0.75326,0.00013,21.01656]
[1778536659894,35.57,81826.63,0.0,-0.75326,0.00013,21.01656]
[1778536659906,35.57,81826.63,0.0,-0.75326,0.00013,21.01656]
[1778536660064,35.57,81826.63,0.0,-0.75326,0.00013,21.01656]
[1778536664512,35.57,81826.36,0.0,-0.7533,0.00013,21.01465]
[1778536664566,35.57,81826.36,0.0,-0.7533,0.00013,21.01465]
[1778536669690,35.57,81826.6,0.0,-0.75328,0.00013,21.01567]
[1778536671308,35.57,81826.6,0.0,-0.75328,0.00013,21.01567]
[1778536671360,35.57,81826.6,0.0,-0.75328,0.00013,21.01567]
[1778536671564,35.57,81826.67,0.0,-0.75328,0.00013,21.01602]
[1778536674284,35.56,81826.6,0.0,-0.75329,0.00013,21.01541]
[1778536674313,35.56,81826.6,0.0,-0.75329,0.00013,21.01541]
[1778536680078,35.56,81826.6,0.0,-0.7533,0.00013,21.0149]
[1778536680109,35.56,81826.6,0.0,-0.7533,0.00013,21.0149]
[1778536680312,35.56,81826.6,0.0,-0.7533,0.00013,21.0149]
[1778536683850,35.56,81824.5,0.0,-0.75359,0.00013,21.00127]
[1778536683859,35.56,81824.5,0.0,-0.75359,0.00013,21.00127]
[1778536684072,35.56,81824.5,0.0,-0.75359,0.00013,21.00127]
[1778536689830,35.56,81822.12,0.0,-0.75391,0.00013,20.98584]
[1778536691199,35.56,81822.12,0.0,-0.75391,0.00013,20.98584]
[1778536691251,35.56,81822.12,0.0,-0.75391,0.00013,20.98584]
[1778536691311,35.56,81822.12,0.0,-0.75391,0.00013,20.98584]
[1778536696879,35.56,81822.8,0.0,-0.75383,0.00013,20.98983]
[1778536699035,35.56,81822.71,0.0,-0.75384,0.00013,20.98921]
[1778536699061,35.56,81822.71,0.0,-0.75384,0.00013,20.98921]
[1778536704935,35.56,81822.14,0.0,-0.75392,0.00013,20.98525]
[1778536705942,35.56,81825.56,0.0,-0.75347,0.00013,21.0069]
[1778536706547,35.56,81825.56,0.0,-0.75347,0.00013,21.0069]
[1778536708048,35.56,81827.05,0.0,-0.75327,0.00013,21.01629]
[1778536708071,35.56,81827.05,0.0,-0.75327,0.00013,21.01629]
[1778536708101,35.56,81827.05,0.0,-0.75327,0.00013,21.01629]
[1778536715009,35.56,81827.35,0.0,-0.75328,0.00013,21.0131]
[1778536717389,35.56,81827.32,0.0,-0.75328,0.00013,21.01284]
[1778536717396,35.56,81827.32,0.0,-0.75328,0.00013,21.01284]
[1778536717558,35.56,81827.53,0.0,-0.75326,0.00013,21.01409]
[1778536723061,35.55,81828.06,0.0,-0.75319,0.00013,21.01704]
[1778536724912,35.55,81829.16,0.0,-0.75305,0.00013,21.02394]
[1778536725037,35.55,81829.16,0.0,-0.75305,0.00013,21.02394]
[1778536725061,35.55,81829.16,0.0,-0.75305,0.00013,21.02394]
[1778536725197,35.55,81829.16,0.0,-0.75305,0.00013,21.02394]
[1778536725294,35.55,81834.73,0.0,-0.75231,0.00013,21.05913]
[1778536726082,35.55,81838.9,0.0,-0.75175,0.00013,21.08547]
[1778536727089,35.55,81842.82,0.0,-0.75123,0.00013,21.11018]
[1778536731112,35.55,81843.58,0.0,-0.75113,0.00013,21.11469]
[1778536731124,35.55,81843.58,0.0,-0.75113,0.00013,21.11469]
[1778536731163,35.55,81843.58,0.0,-0.75113,0.00013,21.11469]
[1778536731308,35.55,81843.58,0.0,-0.75113,0.00013,21.11469]
[1778536733131,35.55,81833.79,0.0,-0.75244,0.00013,21.05267]
[1778536734138,35.55,81828.11,0.0,-0.7532,0.00013,21.01662]
[1778536734546,35.55,81828.11,0.0,-0.7532,0.00013,21.01662]
[1778536735145,35.55,81824.72,0.0,-0.75366,0.00013,20.99506]
[1778536736071,35.55,81824.72,0.0,-0.75366,0.00013,20.99506]
[1778536736122,35.55,81824.72,0.0,-0.75366,0.00013,20.99506]
[1778536736310,35.55,81824.72,0.0,-0.75366,0.00013,20.99506]
[1778536737159,35.55,81814.57,0.0,-0.75501,0.00013,20.93042]
[1778536739173,35.55,81812.2,0.0,-0.75533,0.00013,20.91519]
[1778536744208,35.55,81811.81,0.0,-0.75538,0.00013,20.91283]
[1778536749243,35.55,81812.09,0.0,-0.75534,0.00013,20.91486]
[1778536753271,35.55,81805.32,0.0,-0.75623,0.00013,20.87171]
[1778536754278,35.55,81801.87,0.0,-0.75669,0.00013,20.84968]
[1778536755285,35.55,81797.68,0.0,-0.75724,0.00013,20.82293]
[1778536757299,35.55,81794.06,0.0,-0.75772,0.00013,20.79987]
[1778536760811,35.55,81793.83,0.0,-0.75775,0.00013,20.79858]
[1778536760863,35.55,81793.83,0.0,-0.75775,0.00013,20.79858]
[1778536761061,35.55,81793.83,0.0,-0.75775,0.00013,20.79858]
[1778536767369,35.55,81793.45,0.0,-0.75779,0.00013,20.79657]
[1778536770391,35.55,81796.6,0.0,-0.75737,0.00013,20.81688]
[1778536771398,35.55,81801.73,0.0,-0.75672,0.00013,20.84518]
[1778536772405,35.55,81805.54,0.0,-0.75622,0.00013,20.86939]
[1778536773015,35.55,81805.54,0.0,-0.75622,0.00013,20.86939]
[1778536773075,35.55,81805.54,0.0,-0.75622,0.00013,20.86939]
[1778536773206,35.55,81805.54,0.0,-0.75622,0.00013,20.86939]
[1778536773336,35.55,81805.54,0.0,-0.75622,0.00013,20.86939]
[1778536773564,35.55,81806.41,0.0,-0.75611,0.00013,20.87481]
[1778536779454,35.55,81808.54,0.0,-0.75584,0.00013,20.88778]
[1778536782734,35.55,81809.7,0.0,-0.75569,0.00013,20.89509]
[1778536782785,35.55,81809.7,0.0,-0.75569,0.00013,20.89509]
[1778536782810,35.55,81809.7,0.0,-0.75569,0.00013,20.89509]
[1778536789450,35.55,81810.43,0.0,-0.75559,0.00013,20.89961]
[1778536789468,35.55,81810.43,0.0,-0.75559,0.00013,20.89961]
[1778536789563,35.55,81810.43,0.0,-0.75559,0.00013,20.89954]
[1778536795537,35.55,81811.97,0.0,-0.75539,0.00013,20.90919]
[1778536795569,35.55,81811.97,0.0,-0.75539,0.00013,20.90919]
[1778536795588,35.55,81811.97,0.0,-0.75539,0.00013,20.90919]
[1778536797127,35.55,81811.11,0.0,-0.75551,0.00013,20.90368]
[1778536797311,35.55,81811.11,0.0,-0.75551,0.00013,20.90368]
[1778536800382,35.55,81810.08,0.0,-0.75565,0.00013,20.89701]
[1778536801189,35.55,81809.8,0.0,-0.75569,0.00013,20.89517]
[1778536801391,35.55,81809.8,0.0,-0.75569,0.00013,20.89517]
[1778536801456,35.55,81809.8,0.0,-0.75569,0.00013,20.89517]
[1778536801612,35.55,81817.35,0.0,-0.75468,0.00013,20.94318]
[1778536802619,35.55,81827.12,0.0,-0.75338,0.00013,21.00511]
[1778536803825,35.55,81827.12,0.0,-0.75338,0.00013,21.00511]
[1778536803880,35.55,81827.15,0.0,-0.75338,0.00013,21.00525]
[1778536806647,35.55,81838.92,0.0,-0.75181,0.00013,21.07953]
[1778536807657,35.55,81838.92,0.0,-0.75181,0.00013,21.07953]
[1778536807658,35.55,81845.94,0.0,-0.75088,0.00013,21.12379]
[1778536808665,35.55,81837.03,0.0,-0.75207,0.00013,21.0675]
[1778536810680,35.55,81824.34,0.0,-0.75376,0.00013,20.98706]
[1778536811663,35.55,81824.34,0.0,-0.75376,0.00013,20.98706]
[1778536812855,35.55,81823.94,0.0,-0.75382,0.00013,20.98449]
[1778536812864,35.55,81823.94,0.0,-0.75382,0.00013,20.98449]
[1778536813066,35.55,81823.94,0.0,-0.75382,0.00013,20.98449]
[1778536814689,35.55,81820.54,0.0,-0.75427,0.00013,20.96287]
[1778536814809,35.55,81820.54,0.0,-0.75427,0.00013,20.96287]
[1778536814846,35.55,81820.54,0.0,-0.75427,0.00013,20.96287]
[1778536814909,35.55,81820.47,0.0,-0.75428,0.00013,20.96242]
[1778536816421,35.55,81820.47,0.0,-0.75428,0.00013,20.96242]
[1778536816477,35.55,81818.94,0.0,-0.75448,0.00013,20.9527]
[1778536816558,35.55,81818.94,0.0,-0.75448,0.00013,20.9527]
[1778536821270,35.55,81817.01,0.0,-0.75474,0.00013,20.94049]
[1778536821817,35.55,81817.99,0.0,-0.75461,0.00013,20.94676]
[1778536821911,35.55,81817.99,0.0,-0.75461,0.00013,20.94676]
[1778536822060,35.55,81817.99,0.0,-0.75461,0.00013,20.94676]
[1778536823579,35.55,81817.94,0.0,-0.75462,0.00013,20.94646]
[1778536823631,35.55,81817.94,0.0,-0.75462,0.00013,20.94646]
[1778536823815,35.55,81817.94,0.0,-0.75462,0.00013,20.94646]
[1778536823915,35.55,81817.95,0.0,-0.75461,0.00013,20.94654]
[1778536829813,35.55,81817.05,0.0,-0.75473,0.00013,20.94095]
[1778536830948,35.55,81817.05,0.0,-0.75473,0.00013,20.94095]
[1778536830956,35.55,81817.05,0.0,-0.75473,0.00013,20.94095]
[1778536831000,35.55,81817.05,0.0,-0.75473,0.00013,20.94095]
[1778536831063,35.55,81817.05,0.0,-0.75473,0.00013,20.94095]
[1778536832840,35.55,81803.58,0.0,-0.75655,0.00013,20.85055]
[1778536834854,35.55,81797.37,0.0,-0.75738,0.00013,20.81068]
[1778536836013,35.55,81797.37,0.0,-0.75738,0.00013,20.81068]
[1778536836062,35.55,81797.37,0.0,-0.75738,0.00013,20.81068]
[1778536836109,35.55,81804.66,0.0,-0.75641,0.00013,20.85724]
[1778536836601,35.55,81804.66,0.0,-0.75641,0.00013,20.85724]
[1778536836666,35.55,81804.66,0.0,-0.75641,0.00013,20.85724]
[1778536839817,35.55,81804.71,0.0,-0.75641,0.00013,20.85734]
[1778536840166,35.55,81804.71,0.0,-0.75641,0.00013,20.85734]
[1778536840212,35.55,81804.71,0.0,-0.75641,0.00013,20.85734]
[1778536840216,35.55,81804.71,0.0,-0.75641,0.00013,20.85734]
[1778536840313,35.55,81804.71,0.0,-0.75641,0.00013,20.85734]
[1778536840374,35.55,81804.71,0.0,-0.75641,0.00013,20.85734]
[1778536840381,35.55,81804.71,0.0,-0.75641,0.00013,20.85734]
[1778536840558,35.55,81804.71,0.0,-0.75641,0.00013,20.85734]
[1778536840480,35.55,81805.73,0.0,-0.75628,0.00013,20.86361]
[1778536845931,35.54,81809.72,0.0,-0.75576,0.00013,20.88864]
[1778536846672,35.54,81809.72,0.0,-0.75576,0.00013,20.88864]
[1778536846726,35.54,81809.72,0.0,-0.75576,0.00013,20.88864]
[1778536846808,35.54,81809.72,0.0,-0.75576,0.00013,20.88864]
[1778536852980,35.54,81810.11,0.0,-0.75572,0.00013,20.89061]
[1778536854020,35.54,81810.11,0.0,-0.75572,0.00013,20.89061]
[1778536854025,35.54,81810.11,0.0,-0.75572,0.00013,20.89061]
[1778536854039,35.54,81810.11,0.0,-0.75572,0.00013,20.89061]
[1778536854058,35.54,81810.11,0.0,-0.75572,0.00013,20.89061]
[1778536854830,35.54,81809.51,0.0,-0.7558,0.00013,20.88672]
[1778536854866,35.54,81809.51,0.0,-0.7558,0.00013,20.88672]
[1778536856633,35.54,81810.5,0.0,-0.75567,0.00013,20.8929]
[1778536856730,35.54,81810.5,0.0,-0.75567,0.00013,20.8929]
[1778536856785,35.54,81810.5,0.0,-0.75567,0.00013,20.8929]
[1778536856809,35.54,81810.5,0.0,-0.75567,0.00013,20.8929]
[1778536857008,35.54,81808.91,0.0,-0.75589,0.00013,20.88269]
[1778536862101,35.54,81807.8,0.0,-0.75604,0.00013,20.87535]
[1778536862152,35.54,81807.8,0.0,-0.75604,0.00013,20.87535]
[1778536862311,35.54,81807.8,0.0,-0.75604,0.00013,20.87535]
[1778536862412,35.54,81807.26,0.0,-0.75611,0.00013,20.87181]
[1778536863540,35.54,81807.26,0.0,-0.75611,0.00013,20.87181]
[1778536863559,35.54,81807.26,0.0,-0.75611,0.00013,20.87181]
[1778536863050,35.54,81808.98,0.0,-0.75588,0.00013,20.88278]
[1778536863757,35.54,81808.98,0.0,-0.75588,0.00013,20.88278]
[1778536864057,35.54,81810.36,0.0,-0.7557,0.00013,20.89152]
[1778536864703,35.54,81810.36,0.0,-0.7557,0.00013,20.89152]
[1778536864769,35.54,81810.36,0.0,-0.7557,0.00013,20.89152]
[1778536864808,35.54,81810.36,0.0,-0.7557,0.00013,20.89152]
[1778536864821,35.54,81810.36,0.0,-0.7557,0.00013,20.89152]
[1778536865064,35.54,81810.63,0.0,-0.75567,0.00013,20.89317]
[1778536869092,35.54,81812.9,0.0,-0.75537,0.00013,20.90736]
[1778536870700,35.54,81812.82,0.0,-0.75538,0.00013,20.90678]
[1778536870809,35.54,81812.82,0.0,-0.75538,0.00013,20.90678]
[1778536870910,35.54,81812.82,0.0,-0.75538,0.00013,20.90678]
[1778536870956,35.54,81812.82,0.0,-0.75538,0.00013,20.90678]
[1778536871106,35.54,81814.66,0.0,-0.75514,0.00013,20.91841]
[1778536871921,35.54,81814.66,0.0,-0.75514,0.00013,20.91841]
[1778536871968,35.54,81814.66,0.0,-0.75514,0.00013,20.91841]
[1778536872063,35.54,81814.66,0.0,-0.75514,0.00013,20.91841]
[1778536872447,35.54,81814.66,0.0,-0.75514,0.00013,20.91841]
[1778536872499,35.54,81814.66,0.0,-0.75514,0.00013,20.91841]
[1778536872566,35.54,81814.66,0.0,-0.75514,0.00013,20.91841]
[1778536872521,35.54,81819.5,0.0,-0.7545,0.00013,20.94906]
[1778536874419,35.54,81831.63,0.0,-0.75289,0.00013,21.02593]
[1778536875136,35.54,81838.9,0.0,-0.75192,0.00013,21.07191]
[1778536876143,35.54,81840.79,0.0,-0.75166,0.00013,21.08379]
[1778536878047,35.54,81841.57,0.0,-0.75156,0.00013,21.08873]
[1778536878066,35.54,81841.57,0.0,-0.75156,0.00013,21.08873]
[1778536878083,35.54,81841.57,0.0,-0.75156,0.00013,21.08873]
[1778536878298,35.54,81841.57,0.0,-0.75156,0.00013,21.08873]
[1778536878399,35.54,81841.72,0.0,-0.75154,0.00013,21.08968]
[1778536880654,35.54,81841.58,0.0,-0.75156,0.00013,21.0888]
[1778536880705,35.54,81841.58,0.0,-0.75156,0.00013,21.0888]
[1778536880757,35.54,81841.58,0.0,-0.75156,0.00013,21.0888]
[1778536880807,35.54,81841.58,0.0,-0.75156,0.00013,21.0888]
[1778536881178,35.54,81841.76,0.0,-0.75153,0.00013,21.08993]
[1778536882185,35.54,81850.82,0.0,-0.75032,0.00013,21.14704]
[1778536883192,35.54,81857.65,0.0,-0.7494,0.00013,21.19009]
[1778536885206,35.54,81857.01,0.0,-0.74948,0.00013,21.18611]
[1778536888227,35.54,81861.04,0.0,-0.74894,0.00013,21.21141]
[1778536893263,35.54,81859.66,0.0,-0.74916,0.00013,21.19815]
[1778536894080,35.54,81859.66,0.0,-0.74916,0.00013,21.19815]
[1778536894111,35.54,81859.66,0.0,-0.74916,0.00013,21.19815]
[1778536894171,35.54,81859.66,0.0,-0.74916,0.00013,21.19815]
[1778536894308,35.54,81859.66,0.0,-0.74916,0.00013,21.19815]
[1778536894409,35.54,81859.72,0.0,-0.74916,0.00013,21.19848]
[1778536900312,35.54,81860.73,0.0,-0.74902,0.00013,21.20466]
[1778536905350,35.54,81870.18,0.0,-0.74775,0.00013,21.26375]
[1778536906356,35.54,81881.39,0.0,-0.74623,0.00014,21.33401]
[1778536907363,35.54,81884.13,0.0,-0.74586,0.00014,21.3511]
[1778536909299,35.54,81883.91,0.0,-0.74589,0.00014,21.34973]
[1778536909377,35.54,81885.3,0.0,-0.7457,0.00014,21.35839]
[1778536912398,35.54,81890.55,0.0,-0.74499,0.00014,21.39102]
[1778536913405,35.54,81893.22,0.0,-0.74463,0.00014,21.40757]
[1778536915314,35.54,81893.68,0.0,-0.74457,0.00014,21.41037]
[1778536917436,35.54,81896.43,0.0,-0.7442,0.00014,21.42725]
[1778536919449,35.54,81898.48,0.0,-0.74392,0.00014,21.43982]
[1778536920456,35.54,81901.54,0.0,-0.74351,0.00014,21.45869]
[1778536922470,35.53,81909.44,0.0,-0.74244,0.00014,21.50735]
[1778536923477,35.53,81912.71,0.0,-0.742,0.00014,21.52741]
[1778536925818,35.53,81912.8,0.0,-0.74199,0.00014,21.52786]
[1778536926060,35.53,81912.8,0.0,-0.74199,0.00014,21.52786]
[1778536926201,35.53,81912.8,0.0,-0.74199,0.00014,21.52786]
[1778536926252,35.53,81912.8,0.0,-0.74199,0.00014,21.52786]
[1778536926254,35.53,81912.8,0.0,-0.74199,0.00014,21.52786]
[1778536926309,35.53,81912.8,0.0,-0.74199,0.00014,21.52786]
[1778536926498,35.53,81912.5,0.0,-0.74203,0.00014,21.52596]
[1778536927505,35.53,81903.37,0.0,-0.74328,0.00014,21.46908]
[1778536928513,35.53,81900.24,0.0,-0.74371,0.00014,21.44982]
[1778536929520,35.53,81893.38,0.0,-0.74463,0.00014,21.40759]
[1778536932063,35.53,81891.59,0.0,-0.74488,0.00014,21.39642]
[1778536932169,35.53,81891.59,0.0,-0.74488,0.00014,21.39642]
[1778536932263,35.53,81891.59,0.0,-0.74488,0.00014,21.39642]
[1778536932310,35.53,81891.59,0.0,-0.74488,0.00014,21.39642]
[1778536932541,35.53,81891.61,0.0,-0.74487,0.00014,21.39653]
[1778536935562,35.53,81893.63,0.0,-0.7446,0.00014,21.40902]
[1778536939007,35.53,81893.16,0.0,-0.74467,0.00014,21.40602]
[1778536939064,35.53,81893.16,0.0,-0.74467,0.00014,21.40602]
[1778536939145,35.53,81893.16,0.0,-0.74467,0.00014,21.40602]
[1778536939215,35.53,81893.16,0.0,-0.74467,0.00014,21.40602]
[1778536939590,35.53,81893.62,0.0,-0.7446,0.00014,21.40885]
[1778536944278,35.53,81893.92,0.0,-0.74457,0.00014,21.41062]
[1778536944291,35.53,81893.92,0.0,-0.74457,0.00014,21.41062]
[1778536944310,35.53,81893.92,0.0,-0.74457,0.00014,21.41062]
[1778536944625,35.53,81898.16,0.0,-0.74399,0.00014,21.4369]
[1778536945632,35.53,81904.26,0.0,-0.74316,0.00014,21.47473]
[1778536948653,35.53,81897.23,0.0,-0.74411,0.00014,21.43141]
[1778536949660,35.53,81899.89,0.0,-0.74375,0.00014,21.44796]
[1778536950609,35.53,81899.89,0.0,-0.74375,0.00014,21.44796]
[1778536950662,35.53,81899.89,0.0,-0.74375,0.00014,21.44796]
[1778536950667,35.53,81899.27,0.0,-0.74383,0.00014,21.44416]
[1778536950813,35.53,81899.27,0.0,-0.74383,0.00014,21.44416]
[1778536953688,35.53,81905.43,0.0,-0.74302,0.00014,21.47796]
[1778536955346,35.53,81905.43,0.0,-0.74302,0.00014,21.47796]
[1778536955351,35.53,81905.43,0.0,-0.74302,0.00014,21.47796]
[1778536955376,35.53,81905.43,0.0,-0.74302,0.00014,21.47796]
[1778536955561,35.53,81905.43,0.0,-0.74302,0.00014,21.47796]
[1778536955661,35.53,81902.94,0.0,-0.74336,0.00014,21.46261]
[1778536957693,35.53,81902.37,0.0,-0.74344,0.00014,21.45908]
[1778536957744,35.53,81901.0,0.0,-0.74362,0.00014,21.45062]
[1778536957824,35.53,81901.0,0.0,-0.74362,0.00014,21.45062]
[1778536957834,35.53,81900.01,0.0,-0.74376,0.00014,21.44452]
[1778536960741,35.54,81896.71,0.0,-0.7442,0.00014,21.42418]
[1778536962037,35.54,81896.71,0.0,-0.7442,0.00014,21.42418]
[1778536962068,35.54,81896.71,0.0,-0.7442,0.00014,21.42418]
[1778536962083,35.54,81896.71,0.0,-0.7442,0.00014,21.42418]
[1778536962143,35.54,81896.71,0.0,-0.7442,0.00014,21.42418]
[1778536962164,35.54,81893.54,0.0,-0.74463,0.00014,21.40457]
[1778536963309,35.54,81893.54,0.0,-0.74463,0.00014,21.40457]
[1778536963315,35.54,81893.54,0.0,-0.74463,0.00014,21.40457]
[1778536963558,35.54,81893.54,0.0,-0.74463,0.00014,21.40457]
[1778536963660,35.54,81892.97,0.0,-0.7447,0.00014,21.4012]
[1778536965777,35.54,81897.71,0.0,-0.74406,0.00014,21.43077]
[1778536966785,35.54,81892.91,0.0,-0.74471,0.00014,21.40104]
[1778536968383,35.54,81892.91,0.0,-0.74471,0.00014,21.40104]
[1778536968434,35.54,81892.91,0.0,-0.74471,0.00014,21.40104]
[1778536968563,35.54,81892.91,0.0,-0.74471,0.00014,21.40104]
[1778536968663,35.54,81893.39,0.0,-0.74464,0.00014,21.40419]
[1778536969806,35.54,81897.88,0.0,-0.74403,0.00014,21.43213]
[1778536971820,35.54,81900.17,0.0,-0.74371,0.00014,21.44642]
[1778536972838,35.54,81900.17,0.0,-0.74371,0.00014,21.44642]
[1778536972863,35.54,81900.17,0.0,-0.74371,0.00014,21.44642]
[1778536972890,35.54,81900.17,0.0,-0.74371,0.00014,21.44642]
[1778536973064,35.54,81900.17,0.0,-0.74371,0.00014,21.44642]
[1778536973114,35.54,81900.17,0.0,-0.74371,0.00014,21.44642]
[1778536973258,35.54,81900.17,0.0,-0.74371,0.00014,21.44642]
[1778536973310,35.54,81900.17,0.0,-0.74371,0.00014,21.44642]
[1778536973360,35.54,81901.45,0.0,-0.74354,0.00014,21.45442]
[1778536973834,35.54,81899.36,0.0,-0.74382,0.00014,21.44148]
[1778536977862,35.54,81902.02,0.0,-0.74346,0.00014,21.45815]
[1778536980883,35.54,81898.92,0.0,-0.74387,0.00014,21.43906]
[1778536981890,35.54,81903.27,0.0,-0.74328,0.00014,21.46605]
[1778536982761,35.54,81903.27,0.0,-0.74328,0.00014,21.46605]
[1778536982787,35.54,81903.27,0.0,-0.74328,0.00014,21.46605]
[1778536982806,35.54,81903.27,0.0,-0.74328,0.00014,21.46605]
[1778536982816,35.54,81903.27,0.0,-0.74328,0.00014,21.46605]
[1778536983461,35.54,81903.27,0.0,-0.74328,0.00014,21.46605]
[1778536983566,35.54,81903.27,0.0,-0.74328,0.00014,21.46605]
[1778536983630,35.54,81903.27,0.0,-0.74328,0.00014,21.46605]
[1778536983626,35.54,81904.99,0.0,-0.74305,0.00014,21.47672]
[1778536987526,35.54,81902.98,0.0,-0.74332,0.00014,21.4643]
[1778536987559,35.54,81902.98,0.0,-0.74332,0.00014,21.4643]
[1778536987597,35.54,81902.98,0.0,-0.74332,0.00014,21.4643]
[1778536987666,35.54,81902.98,0.0,-0.74332,0.00014,21.4643]
[1778536987659,35.54,81902.35,0.0,-0.7434,0.00014,21.46046]
[1778536987932,35.54,81906.66,0.0,-0.74282,0.00014,21.48711]
[1778536989624,35.54,81906.66,0.0,-0.74282,0.00014,21.48711]
[1778536989675,35.54,81906.66,0.0,-0.74282,0.00014,21.48711]
[1778536989725,35.54,81905.06,0.0,-0.74304,0.00014,21.47723]
[1778536989817,35.54,81905.06,0.0,-0.74304,0.00014,21.47723]
[1778536989946,35.54,81901.67,0.0,-0.7435,0.00014,21.45626]
[1778536992522,35.54,81901.05,0.0,-0.74358,0.00014,21.45245]
[1778536992558,35.54,81901.05,0.0,-0.74358,0.00014,21.45245]
[1778536992668,35.54,81901.05,0.0,-0.74358,0.00014,21.45245]
[1778536992642,35.54,81899.21,0.0,-0.74383,0.00014,21.44114]
[1778536993974,35.54,81903.03,0.0,-0.74331,0.00014,21.46484]
[1778536997911,35.54,81902.65,0.0,-0.74336,0.00014,21.46257]
[1778536997939,35.54,81902.65,0.0,-0.74336,0.00014,21.46257]
[1778536998065,35.54,81902.65,0.0,-0.74336,0.00014,21.46257]
[1778536998249,35.54,81902.65,0.0,-0.74336,0.00014,21.46257]
[1778536998262,35.54,81901.71,0.0,-0.74348,0.00014,21.45678]
[1778537001024,35.54,81906.02,0.0,-0.7429,0.00014,21.48354]
[1778537002031,35.54,81913.98,0.0,-0.74181,0.00014,21.53286]
[1778537002849,35.54,81913.98,0.0,-0.74181,0.00014,21.53286]
[1778537002917,35.54,81913.98,0.0,-0.74181,0.00014,21.53286]
[1778537003019,35.54,81913.98,0.0,-0.74181,0.00014,21.53286]
[1778537003062,35.54,81913.98,0.0,-0.74181,0.00014,21.53286]
[1778537003076,35.54,81914.25,0.0,-0.74177,0.00014,21.53466]
[1778537004432,35.54,81914.25,0.0,-0.74177,0.00014,21.53466]
[1778537004484,35.54,81914.25,0.0,-0.74177,0.00014,21.53466]
[1778537004559,35.54,81914.25,0.0,-0.74177,0.00014,21.53466]
[1778537004660,35.54,81915.19,0.0,-0.74163,0.00014,21.54071]
[1778537010087,35.55,81906.13,0.0,-0.7428,0.00014,21.48762]
[1778537010818,35.55,81906.13,0.0,-0.7428,0.00014,21.48762]
[1778537010851,35.55,81906.13,0.0,-0.7428,0.00014,21.48762]
[1778537010865,35.55,81906.13,0.0,-0.7428,0.00014,21.48762]
[1778537011060,35.55,81906.13,0.0,-0.7428,0.00014,21.48762]
[1778537011094,35.55,81905.16,0.0,-0.74296,0.00014,21.47724]
[1778537013108,35.55,81911.54,0.0,-0.74209,0.00014,21.51668]
[1778537014115,35.55,81914.76,0.0,-0.74166,0.00014,21.53608]
[1778537015333,35.55,81914.76,0.0,-0.74166,0.00014,21.53608]
[1778537015341,35.55,81914.76,0.0,-0.74166,0.00014,21.53608]
[1778537015431,35.55,81914.76,0.0,-0.74166,0.00014,21.53608]
[1778537015532,35.55,81914.92,0.0,-0.74163,0.00014,21.53753]
[1778537016651,35.55,81914.92,0.0,-0.74163,0.00014,21.53753]
[1778537016693,35.56,81915.96,0.0,-0.74149,0.00014,21.54408]
[1778537018400,35.56,81915.16,0.0,-0.7416,0.00014,21.53916]
[1778537018462,35.56,81915.16,0.0,-0.7416,0.00014,21.53916]
[1778537018552,35.55,81913.01,0.0,-0.7419,0.00014,21.52551]
[1778537019433,35.55,81930.05,0.0,-0.73957,0.00014,21.63013]
[1778537019765,35.55,81930.05,0.0,-0.73957,0.00014,21.63013]
[1778537020410,35.55,81930.05,0.0,-0.73957,0.00014,21.63013]
[1778537020500,35.55,81939.23,0.0,-0.73831,0.00014,21.68614]
[1778537021957,35.55,81940.42,0.0,-0.73815,0.00014,21.69341]
[1778537022010,35.55,81940.42,0.0,-0.73815,0.00014,21.69341]
[1778537022455,35.55,81940.42,0.0,-0.73815,0.00014,21.69341]
[1778537022528,35.55,81940.57,0.0,-0.73813,0.00014,21.69423]
[1778537024185,35.55,81945.62,0.0,-0.73744,0.00014,21.72498]
[1778537027206,35.55,81952.08,0.0,-0.73655,0.00014,21.7641]
[1778537030192,35.55,81950.83,0.0,-0.73673,0.00014,21.75617]
[1778537030244,35.55,81950.83,0.0,-0.73673,0.00014,21.75617]
[1778537030246,35.55,81950.83,0.0,-0.73673,0.00014,21.75617]
[1778537030313,35.55,81950.83,0.0,-0.73673,0.00014,21.75617]
[1778537030401,35.55,81951.07,0.0,-0.7367,0.00014,21.75761]
[1778537036085,35.55,81951.59,0.0,-0.73663,0.00014,21.76082]
[1778537036136,35.55,81951.59,0.0,-0.73663,0.00014,21.76082]
[1778537036172,35.55,81951.59,0.0,-0.73663,0.00014,21.76082]
[1778537036197,35.55,81951.59,0.0,-0.73663,0.00014,21.76082]
[1778537037790,35.55,81949.45,0.0,-0.73692,0.00014,21.74793]
[1778537037811,35.55,81949.45,0.0,-0.73692,0.00014,21.74793]
[1778537038283,35.55,81948.91,0.0,-0.73699,0.00014,21.74471]
[1778537040106,35.55,81949.52,0.0,-0.73691,0.00014,21.74849]
[1778537040158,35.55,81949.52,0.0,-0.73691,0.00014,21.74849]
[1778537040210,35.55,81949.52,0.0,-0.73691,0.00014,21.74849]
[1778537040310,35.55,81949.52,0.0,-0.73691,0.00014,21.74849]
[1778537040410,35.55,81949.7,0.0,-0.73688,0.00014,21.74966]
[1778537041304,35.55,81936.75,0.0,-0.73866,0.00014,21.67077]
[1778537042320,35.55,81925.71,0.0,-0.7402,0.00014,21.60188]
[1778537043322,35.55,81923.03,0.0,-0.74057,0.00014,21.58538]
[1778537044093,35.55,81923.03,0.0,-0.74057,0.00014,21.58538]
[1778537044146,35.55,81923.03,0.0,-0.74057,0.00014,21.58538]
[1778537044310,35.55,81923.03,0.0,-0.74057,0.00014,21.58538]
[1778537044329,35.55,81922.67,0.0,-0.74062,0.00014,21.58319]
[1778537045336,35.55,81918.96,0.0,-0.74113,0.00014,21.56043]
[1778537046343,35.55,81907.61,0.0,-0.74267,0.00014,21.49052]
[1778537047350,35.55,81902.6,0.0,-0.74336,0.00014,21.45942]
[1778537048358,35.55,81902.01,0.0,-0.74344,0.00014,21.45571]
[1778537049364,35.55,81912.66,0.0,-0.74199,0.00014,21.52148]
[1778537050774,35.55,81912.66,0.0,-0.74199,0.00014,21.52148]
[1778537050371,35.55,81917.85,0.0,-0.74128,0.00014,21.55354]
[1778537050856,35.55,81917.85,0.0,-0.74128,0.00014,21.55354]
[1778537050894,35.55,81917.85,0.0,-0.74128,0.00014,21.55354]
[1778537050926,35.55,81917.85,0.0,-0.74128,0.00014,21.55354]
[1778537051381,35.55,81923.58,0.0,-0.74049,0.00014,21.58879]
[1778537052249,35.55,81923.58,0.0,-0.74049,0.00014,21.58879]
[1778537052488,35.55,81923.36,0.0,-0.74052,0.00014,21.58758]
[1778537054570,35.55,81920.4,0.0,-0.74093,0.00014,21.56938]
[1778537054660,35.55,81923.9,0.0,-0.74045,0.00014,21.59101]
[1778537056413,35.55,81934.1,0.0,-0.73905,0.00014,21.65359]
[1778537057420,35.55,81939.7,0.0,-0.73828,0.00014,21.68787]
[1778537058427,35.55,81944.6,0.0,-0.7376,0.00014,21.71785]
[1778537059434,35.55,81945.06,0.0,-0.73754,0.00014,21.72071]
[1778537060441,35.55,81948.92,0.0,-0.737,0.00014,21.74422]
[1778537061961,35.55,81950.26,0.0,-0.73682,0.00014,21.75235]
[1778537061991,35.55,81950.26,0.0,-0.73682,0.00014,21.75235]
[1778537062013,35.55,81950.26,0.0,-0.73682,0.00014,21.75235]
[1778537062065,35.55,81950.26,0.0,-0.73682,0.00014,21.75235]
[1778537064473,35.55,81946.55,0.0,-0.73733,0.00014,21.72968]
[1778537066197,35.55,81945.86,0.0,-0.73743,0.00014,21.72547]
[1778537066251,35.55,81945.86,0.0,-0.73743,0.00014,21.72547]
[1778537066310,35.55,81945.86,0.0,-0.73743,0.00014,21.72547]
[1778537067494,35.55,81940.06,0.0,-0.73823,0.00014,21.6901]
[1778537072529,35.55,81940.29,0.0,-0.73823,0.00014,21.68687]
[1778537073536,35.55,81936.64,0.0,-0.73873,0.00014,21.6645]
[1778537074543,35.55,81933.29,0.0,-0.73919,0.00014,21.64395]
[1778537075814,35.55,81933.29,0.0,-0.73919,0.00014,21.64395]
[1778537075858,35.55,81933.04,0.0,-0.73923,0.00014,21.64239]
[1778537075865,35.55,81933.04,0.0,-0.73923,0.00014,21.64239]
[1778537076064,35.55,81933.04,0.0,-0.73923,0.00014,21.64239]
[1778537080585,35.55,81925.44,0.0,-0.74027,0.00014,21.59568]
[1778537082835,35.55,81926.08,0.0,-0.74019,0.00014,21.59964]
[1778537082888,35.55,81926.08,0.0,-0.74019,0.00014,21.59964]
[1778537083069,35.55,81926.08,0.0,-0.74019,0.00014,21.59964]
[1778537086631,35.55,81930.42,0.0,-0.73959,0.00014,21.62631]
[1778537088401,35.55,81931.21,0.0,-0.73948,0.00014,21.63114]
[1778537088446,35.55,81931.21,0.0,-0.73948,0.00014,21.63114]
[1778537088453,35.55,81931.21,0.0,-0.73948,0.00014,21.63114]
[1778537088564,35.55,81931.21,0.0,-0.73948,0.00014,21.63114]
[1778537088828,35.55,81931.21,0.0,-0.73948,0.00014,21.63114]
[1778537088861,35.55,81930.86,0.0,-0.73953,0.00014,21.62898]
[1778537089062,35.55,81930.86,0.0,-0.73953,0.00014,21.62898]
[1778537092752,35.55,81928.44,0.0,-0.73986,0.00014,21.61412]
[1778537092759,35.55,81928.44,0.0,-0.73986,0.00014,21.61412]
[1778537092803,35.55,81928.44,0.0,-0.73986,0.00014,21.61412]
[1778537092810,35.55,81928.44,0.0,-0.73986,0.00014,21.61412]
[1778537098613,35.55,81927.26,0.0,-0.74002,0.00014,21.60692]
[1778537098666,35.55,81927.26,0.0,-0.74002,0.00014,21.60692]
[1778537098810,35.55,81927.26,0.0,-0.74002,0.00014,21.60692]
[1778537100059,35.55,81928.65,0.0,-0.73983,0.00014,21.61545]
[1778537100111,35.55,81928.65,0.0,-0.73983,0.00014,21.61545]
[1778537100145,35.55,81928.65,0.0,-0.73983,0.00014,21.61545]
[1778537100309,35.55,81928.65,0.0,-0.73983,0.00014,21.61545]
[1778537100728,35.55,81935.55,0.0,-0.73889,0.00014,21.6577]
[1778537105764,35.55,81935.46,0.0,-0.7389,0.00014,21.65691]
[1778537109793,35.55,81924.75,0.0,-0.74038,0.00014,21.5911]
[1778537110045,35.55,81924.75,0.0,-0.74038,0.00014,21.5911]
[1778537110062,35.55,81924.75,0.0,-0.74038,0.00014,21.5911]
[1778537110079,35.55,81924.75,0.0,-0.74038,0.00014,21.5911]
[1778537110099,35.55,81924.75,0.0,-0.74038,0.00014,21.5911]
[1778537110202,35.55,81924.75,0.0,-0.74038,0.00014,21.5911]
[1778537110310,35.55,81924.75,0.0,-0.74038,0.00014,21.5911]
[1778537110747,35.55,81924.75,0.0,-0.74038,0.00014,21.5911]
[1778537110799,35.55,81921.9,0.0,-0.74077,0.00014,21.57352]
[1778537111363,35.55,81921.9,0.0,-0.74077,0.00014,21.57352]
[1778537111545,35.55,81921.9,0.0,-0.74077,0.00014,21.57352]
[1778537111562,35.55,81921.9,0.0,-0.74077,0.00014,21.57352]
[1778537111661,35.55,81921.9,0.0,-0.74077,0.00014,21.57352]
[1778537112861,35.54,81922.25,0.0,-0.74072,0.00014,21.57556]
[1778537112896,35.54,81922.25,0.0,-0.74072,0.00014,21.57556]
[1778537113067,35.54,81922.25,0.0,-0.74072,0.00014,21.57556]
[1778537117166,35.55,81924.06,0.0,-0.74047,0.00014,21.58687]
[1778537117216,35.55,81924.06,0.0,-0.74047,0.00014,21.58687]
[1778537117219,35.55,81924.06,0.0,-0.74047,0.00014,21.58687]
[1778537117310,35.55,81924.06,0.0,-0.74047,0.00014,21.58687]
[1778537121056,35.55,81922.69,0.0,-0.74065,0.00014,21.57858]
[1778537121102,35.55,81922.69,0.0,-0.74065,0.00014,21.57858]
[1778537121876,35.55,81914.48,0.0,-0.74178,0.00014,21.52795]
[1778537125538,35.55,81911.4,0.0,-0.7422,0.00014,21.50878]
[1778537125568,35.55,81911.4,0.0,-0.7422,0.00014,21.50878]
[1778537125591,35.55,81911.4,0.0,-0.7422,0.00014,21.50878]
[1778537126399,35.54,81912.11,0.0,-0.74211,0.00014,21.51302]
[1778537126403,35.54,81912.11,0.0,-0.74211,0.00014,21.51302]
[1778537126557,35.54,81912.11,0.0,-0.74211,0.00014,21.51302]
[1778537129935,35.54,81917.17,0.0,-0.74143,0.00014,21.54385]
[1778537131626,35.54,81917.17,0.0,-0.74143,0.00014,21.54385]
[1778537131684,35.54,81917.17,0.0,-0.74143,0.00014,21.54385]
[1778537131698,35.54,81917.17,0.0,-0.74143,0.00014,21.54385]
[1778537131813,35.54,81917.17,0.0,-0.74143,0.00014,21.54385]
[1778537135621,35.54,81919.82,0.0,-0.7411,0.00014,21.5555]
[1778537135668,35.54,81919.82,0.0,-0.7411,0.00014,21.5555]
[1778537135813,35.54,81919.82,0.0,-0.7411,0.00014,21.5555]
[1778537136984,35.54,81913.35,0.0,-0.74199,0.00014,21.51559]
[1778537142020,35.54,81913.6,0.0,-0.74196,0.00014,21.51679]
[1778537143358,35.54,81913.6,0.0,-0.74196,0.00014,21.51679]
[1778537143411,35.54,81913.6,0.0,-0.74196,0.00014,21.51679]
[1778537143563,35.54,81913.6,0.0,-0.74196,0.00014,21.51679]
[1778537149286,35.54,81911.4,0.0,-0.74227,0.00014,21.5028]
[1778537149311,35.54,81911.4,0.0,-0.74227,0.00014,21.5028]
[1778537149338,35.54,81911.4,0.0,-0.74227,0.00014,21.5028]
[1778537149339,35.54,81911.4,0.0,-0.74227,0.00014,21.5028]
[1778537149768,35.54,81911.4,0.0,-0.74227,0.00014,21.5028]
[1778537149816,35.54,81911.4,0.0,-0.74227,0.00014,21.5028]
[1778537149953,35.54,81910.96,0.0,-0.74233,0.00014,21.49997]
[1778537154120,35.54,81915.2,0.0,-0.74176,0.00014,21.52586]
[1778537155105,35.54,81915.2,0.0,-0.74176,0.00014,21.52586]
[1778537155158,35.54,81915.2,0.0,-0.74176,0.00014,21.52586]
[1778537155313,35.54,81915.2,0.0,-0.74176,0.00014,21.52586]
[1778537161758,35.54,81915.03,0.0,-0.74178,0.00014,21.52478]
[1778537161812,35.54,81915.03,0.0,-0.74178,0.00014,21.52478]
[1778537162065,35.54,81914.66,0.0,-0.74184,0.00014,21.52234]
[1778537165994,35.54,81917.64,0.0,-0.74144,0.00014,21.54047]
[1778537166000,35.54,81917.64,0.0,-0.74144,0.00014,21.54047]
[1778537166046,35.54,81917.64,0.0,-0.74144,0.00014,21.54047]
[1778537166064,35.54,81917.64,0.0,-0.74144,0.00014,21.54047]
[1778537171240,35.54,81921.63,0.0,-0.7409,0.00014,21.56476]
[1778537176046,35.54,81921.28,0.0,-0.74095,0.00014,21.56253]
[1778537176069,35.54,81921.28,0.0,-0.74095,0.00014,21.56253]
[1778537176096,35.54,81921.28,0.0,-0.74095,0.00014,21.56253]
[1778537184735,35.53,81921.96,0.0,-0.74086,0.00014,21.56663]
[1778537184778,35.53,81921.96,0.0,-0.74086,0.00014,21.56663]
[1778537184786,35.53,81921.96,0.0,-0.74086,0.00014,21.56663]
[1778537184815,35.53,81921.96,0.0,-0.74086,0.00014,21.56663]
[1778537185857,35.53,81921.84,0.0,-0.74087,0.00014,21.56579]
[1778537185861,35.53,81921.84,0.0,-0.74087,0.00014,21.56579]
[1778537186062,35.53,81921.86,0.0,-0.74087,0.00014,21.56592]
[1778537186345,35.53,81925.51,0.0,-0.74037,0.00014,21.58833]
[1778537187352,35.53,81935.01,0.0,-0.73907,0.00014,21.64655]
[1778537189366,35.53,81936.79,0.0,-0.73883,0.00014,21.65723]
[1778537192896,35.53,81937.4,0.0,-0.73878,0.00014,21.6564]
[1778537192943,35.53,81938.13,0.0,-0.73868,0.00014,21.66085]
[1778537193064,35.53,81938.13,0.0,-0.73868,0.00014,21.66085]
[1778537198429,35.53,81937.24,0.0,-0.7388,0.00014,21.65542]
[1778537203465,35.53,81930.43,0.0,-0.73974,0.00014,21.61364]
[1778537206254,35.53,81928.18,0.0,-0.74005,0.00014,21.59971]
[1778537206312,35.53,81928.18,0.0,-0.74005,0.00014,21.59971]
[1778537206332,35.53,81928.18,0.0,-0.74005,0.00014,21.59971]
[1778537206494,35.53,81928.18,0.0,-0.74005,0.00014,21.59971]
[1778537213537,35.53,81927.27,0.0,-0.74018,0.00014,21.59388]
[1778537215143,35.53,81927.09,0.0,-0.74021,0.00014,21.59274]
[1778537215192,35.53,81927.09,0.0,-0.74021,0.00014,21.59274]
[1778537215197,35.53,81927.09,0.0,-0.74021,0.00014,21.59274]
[1778537215313,35.53,81927.09,0.0,-0.74021,0.00014,21.59274]
[1778537215597,35.53,81927.09,0.0,-0.74021,0.00014,21.59274]
[1778537215632,35.53,81927.09,0.0,-0.74021,0.00014,21.59274]
[1778537215903,35.53,81927.09,0.0,-0.74021,0.00014,21.59274]
[1778537216078,35.53,81927.11,0.0,-0.74021,0.00014,21.59281]
[1778537216558,35.53,81922.21,0.0,-0.74088,0.00014,21.5627]
[1778537218561,35.53,81922.21,0.0,-0.74088,0.00014,21.5627]
[1778537223607,35.53,81908.48,0.0,-0.74275,0.00014,21.47797]
[1778537224649,35.53,81908.48,0.0,-0.74275,0.00014,21.47797]
[1778537224703,35.53,81908.48,0.0,-0.74275,0.00014,21.47797]
[1778537224707,35.53,81908.48,0.0,-0.74275,0.00014,21.47797]
[1778537224811,35.53,81908.48,0.0,-0.74275,0.00014,21.47797]
[1778537224852,35.53,81908.6,0.0,-0.74274,0.00014,21.47871]
[1778537230656,35.53,81908.86,0.0,-0.7427,0.00014,21.48024]
[1778537233678,35.53,81921.23,0.0,-0.74102,0.00014,21.55644]
[1778537234685,35.53,81925.08,0.0,-0.74049,0.00014,21.58011]
[1778537235283,35.53,81925.08,0.0,-0.74049,0.00014,21.58011]
[1778537235311,35.53,81925.08,0.0,-0.74049,0.00014,21.58011]
[1778537238713,35.53,81920.67,0.0,-0.74109,0.00014,21.5532]
[1778537241573,35.53,81920.52,0.0,-0.74111,0.00014,21.55227]
[1778537241624,35.53,81920.52,0.0,-0.74111,0.00014,21.55227]
[1778537241739,35.53,81920.52,0.0,-0.74111,0.00014,21.55227]
[1778537241812,35.53,81920.52,0.0,-0.74111,0.00014,21.55227]
[1778537245762,35.53,81915.49,0.0,-0.7418,0.00014,21.52131]
[1778537248061,35.53,81916.57,0.0,-0.74165,0.00014,21.52803]
[1778537248117,35.53,81916.57,0.0,-0.74165,0.00014,21.52803]
[1778537248311,35.53,81916.57,0.0,-0.74165,0.00014,21.52803]
[1778537249006,35.53,81916.42,0.0,-0.74167,0.00014,21.52712]
[1778537250570,35.53,81915.6,0.0,-0.74178,0.00014,21.52209]
[1778537254873,35.53,81915.3,0.0,-0.74185,0.00014,21.51589]
[1778537254936,35.53,81915.3,0.0,-0.74185,0.00014,21.51589]
[1778537254941,35.53,81915.3,0.0,-0.74185,0.00014,21.51589]
[1778537255066,35.53,81913.05,0.0,-0.74216,0.00014,21.50204]
[1778537255610,35.53,81913.05,0.0,-0.74216,0.00014,21.50204]
[1778537255615,35.53,81913.05,0.0,-0.74216,0.00014,21.50204]
[1778537255815,35.53,81913.05,0.0,-0.74216,0.00014,21.50204]
[1778537260867,35.53,81909.24,0.0,-0.74268,0.00014,21.47844]
[1778537262260,35.53,81909.5,0.0,-0.74264,0.00014,21.48001]
[1778537262264,35.53,81909.5,0.0,-0.74264,0.00014,21.48001]
[1778537262311,35.53,81909.5,0.0,-0.74264,0.00014,21.48001]
[1778537262575,35.53,81909.5,0.0,-0.74264,0.00014,21.48001]
[1778537262881,35.53,81908.6,0.0,-0.74277,0.00014,21.4744]
[1778537265902,35.53,81906.91,0.0,-0.743,0.00014,21.46383]
[1778537270937,35.53,81906.9,0.0,-0.743,0.00014,21.46357]
[1778537276979,35.53,81907.06,0.0,-0.74299,0.00014,21.46431]
[1778537277986,35.53,81908.62,0.0,-0.74278,0.00014,21.47391]
[1778537283021,35.53,81908.35,0.0,-0.74282,0.00014,21.47195]
[1778537287049,35.53,81905.83,0.0,-0.74317,0.00014,21.45613]
[1778537288056,35.53,81898.27,0.0,-0.7442,0.00014,21.40925]
[1778537290070,35.53,81903.6,0.0,-0.74347,0.00014,21.44241]
[1778537291077,35.53,81905.65,0.0,-0.74319,0.00014,21.45518]
[1778537296112,35.53,81906.04,0.0,-0.74314,0.00014,21.45755]
[1778537301147,35.53,81906.5,0.0,-0.74308,0.00014,21.46028]
[1778537306182,35.53,81905.92,0.0,-0.74315,0.00014,21.45693]
[1778537308196,35.53,81900.95,0.0,-0.74383,0.00014,21.42612]
[1778537309203,35.53,81898.96,0.0,-0.7441,0.00014,21.4138]
[1778537314238,35.53,81896.57,0.0,-0.74445,0.00014,21.39471]
[1778537316254,35.53,81891.71,0.0,-0.74511,0.00014,21.36464]
[1778537317260,35.53,81889.54,0.0,-0.7454,0.00014,21.35124]
[1778537318267,35.53,81888.15,0.0,-0.74559,0.00014,21.3427]
[1778537324309,35.53,81887.5,0.0,-0.74566,0.00014,21.33939]
[1778537329344,35.53,81887.61,0.0,-0.74563,0.00014,21.34069]
[1778537334379,35.54,81886.39,0.0,-0.74578,0.00014,21.33371]
[1778537340422,35.54,81883.7,0.0,-0.74613,0.00014,21.31775]
[1778537341429,35.54,81869.28,0.0,-0.74808,0.00013,21.22762]
[1778537342442,35.54,81860.94,0.0,-0.7492,0.00013,21.17537]
[1778537343448,35.54,81858.62,0.0,-0.74951,0.00013,21.1609]
[1778537344455,35.54,81854.22,0.0,-0.7501,0.00013,21.13335]
[1778537347476,35.54,81855.81,0.0,-0.74988,0.00013,21.14376]
[1778537351504,35.54,81851.87,0.0,-0.7504,0.00013,21.11952]
[1778537354525,35.55,81844.67,0.0,-0.75135,0.00013,21.07464]
[1778537355187,35.55,81844.67,0.0,-0.75135,0.00013,21.07464]
[1778537355212,35.55,81844.67,0.0,-0.75135,0.00013,21.07464]
[1778537355239,35.55,81844.67,0.0,-0.75135,0.00013,21.07464]
[1778537355310,35.55,81844.67,0.0,-0.75135,0.00013,21.07464]
[1778537355532,35.55,81843.58,0.0,-0.7515,0.00013,21.06786]
[1778537360567,35.55,81843.15,0.0,-0.75155,0.00013,21.06515]
[1778537365602,35.55,81842.89,0.0,-0.75159,0.00013,21.06353]
[1778537370703,35.55,81842.11,0.0,-0.75169,0.00013,21.05862]
[1778537376679,35.55,81842.29,0.0,-0.7517,0.00013,21.05532]
[1778537381714,35.55,81842.11,0.0,-0.75172,0.00013,21.05424]
[1778537384735,35.55,81844.22,0.0,-0.75144,0.00013,21.0676]
[1778537385742,35.55,81847.08,0.0,-0.75105,0.00013,21.08565]
[1778537389770,35.55,81849.4,0.0,-0.75073,0.00013,21.10066]
[1778537390777,35.55,81851.7,0.0,-0.75042,0.00013,21.11531]
[1778537395812,35.55,81850.86,0.0,-0.75052,0.00013,21.11084]
[1778537400847,35.55,81850.9,0.0,-0.7505,0.00013,21.1118]
[1778537402861,35.55,81855.49,0.0,-0.74987,0.00013,21.14094]
[1778537405882,35.56,81858.22,0.0,-0.7495,0.00013,21.15841]
[1778537410917,35.56,81857.89,0.0,-0.74953,0.00013,21.15681]
[1778537414945,35.56,81854.01,0.0,-0.75005,0.00013,21.13274]
[1778537415952,35.56,81851.89,0.0,-0.75033,0.00013,21.11945]
[1778537420987,35.56,81850.16,0.0,-0.75056,0.00013,21.1089]
[1778537426022,35.56,81850.27,0.0,-0.75053,0.00013,21.10994]
[1778537429043,35.56,81834.11,0.0,-0.75269,0.00013,21.00809]
[1778537430050,35.56,81829.34,0.0,-0.75333,0.00013,20.97797]
[1778537432064,35.56,81827.74,0.0,-0.75357,0.00013,20.96355]
[1778537436092,35.56,81826.04,0.0,-0.75379,0.00013,20.95327]
[1778537438106,35.57,81823.0,0.0,-0.75419,0.00013,20.93427]
[1778537443142,35.57,81822.66,0.0,-0.75421,0.00013,20.93291]
[1778537448177,35.57,81822.95,0.0,-0.75416,0.00013,20.93556]
[1778537449185,35.57,81818.02,0.0,-0.75481,0.00013,20.90442]
[1778537450192,35.57,81815.97,0.0,-0.75508,0.00013,20.89159]
[1778537452206,35.57,81814.33,0.0,-0.75529,0.00013,20.88135]
[1778537457241,35.57,81813.75,0.0,-0.75536,0.00013,20.87819]
[1778537458248,35.58,81805.58,0.0,-0.75644,0.00013,20.82626]
[1778537459255,35.58,81802.86,0.0,-0.7568,0.00013,20.80896]
[1778537461269,35.58,81807.93,0.0,-0.75612,0.00013,20.84141]
[1778537463283,35.58,81809.85,0.0,-0.75587,0.00013,20.85368]
[1778537464290,35.58,81813.16,0.0,-0.75543,0.00013,20.87476]
[1778537465298,35.58,81815.87,0.0,-0.75507,0.00013,20.89197]
[1778537466304,35.58,81820.74,0.0,-0.75442,0.00013,20.92287]
[1778537467311,35.58,81825.62,0.0,-0.75377,0.00013,20.95376]
[1778537468318,35.58,81822.86,0.0,-0.75414,0.00013,20.93616]
[1778537472350,35.58,81821.2,0.0,-0.75436,0.00013,20.92576]
[1778537473357,35.58,81819.42,0.0,-0.7546,0.00013,20.91451]
[1778537474364,35.58,81813.37,0.0,-0.7554,0.00013,20.87613]
[1778537475371,35.58,81810.12,0.0,-0.75583,0.00013,20.85555]
[1778537480407,35.58,81810.93,0.0,-0.75571,0.00013,20.86111]
[1778537485445,35.58,81810.5,0.0,-0.75577,0.00013,20.85838]
[1778537489473,35.58,81806.66,0.0,-0.75628,0.00013,20.83393]
[1778537490480,35.58,81803.03,0.0,-0.75676,0.00013,20.81092]
[1778537493501,35.58,81804.58,0.0,-0.75658,0.00013,20.81645]
[1778537495515,35.58,81802.85,0.0,-0.75681,0.00013,20.80549]
[1778537496522,35.58,81805.82,0.0,-0.75641,0.00013,20.82447]
[1778537497529,35.58,81807.34,0.0,-0.75621,0.00013,20.83419]
[1778537498536,35.58,81810.22,0.0,-0.75583,0.00013,20.85254]
[1778537499543,35.58,81813.57,0.0,-0.75538,0.00013,20.87396]
[1778537503571,35.58,81816.92,0.0,-0.75493,0.00013,20.89555]
[1778537504578,35.58,81820.99,0.0,-0.75439,0.00013,20.92145]
[1778537509613,35.58,81822.06,0.0,-0.75424,0.00013,20.92841]
[1778537514648,35.58,81819.44,0.0,-0.75459,0.00013,20.91195]
[1778537515655,35.58,81816.94,0.0,-0.75492,0.00013,20.89613]
[1778537516662,35.58,81819.91,0.0,-0.75452,0.00013,20.91505]
[1778537522076,35.58,81819.28,0.0,-0.7546,0.00013,20.91116]
[1778537528759,35.58,81819.03,0.0,-0.75463,0.00013,20.91013]
[1778537532787,35.59,81816.88,0.0,-0.75491,0.00013,20.8967]
[1778537535808,35.59,81818.61,0.0,-0.75467,0.00013,20.90787]
[1778537540844,35.59,81818.33,0.0,-0.7547,0.00013,20.9064]
[1778537545878,35.59,81818.31,0.0,-0.7547,0.00013,20.90658]
[1778537547892,35.59,81821.03,0.0,-0.75433,0.00013,20.92396]
[1778537549907,35.59,81817.38,0.0,-0.75482,0.00013,20.90089]
[1778537552928,35.59,81815.26,0.0,-0.75513,0.00013,20.88309]
[1778537554942,35.59,81819.05,0.0,-0.75462,0.00013,20.90731]
[1778537561991,35.59,81818.85,0.0,-0.75464,0.00013,20.90645]
[1778537565013,35.59,81816.17,0.0,-0.75499,0.00013,20.88961]
[1778537566020,35.59,81810.7,0.0,-0.75572,0.00013,20.85479]
[1778537569041,35.59,81808.96,0.0,-0.75595,0.00013,20.84372]
[1778537574076,35.59,81807.9,0.0,-0.75609,0.00013,20.83703]
[1778537578104,35.59,81802.61,0.0,-0.75679,0.00013,20.80339]
[1778537579111,35.59,81800.79,0.0,-0.75703,0.00013,20.79182]
[1778537583139,35.59,81798.54,0.0,-0.75732,0.00013,20.77758]
[1778537588174,35.59,81798.06,0.0,-0.75739,0.00013,20.77427]
[1778537591195,35.59,81803.51,0.0,-0.75667,0.00013,20.80889]
[1778537595223,35.59,81806.05,0.0,-0.75634,0.00013,20.82491]
[1778537596230,35.59,81807.87,0.0,-0.7561,0.00013,20.83656]
[1778537598244,35.59,81810.25,0.0,-0.75578,0.00013,20.85182]
[1778537603280,35.59,81810.14,0.0,-0.75579,0.00013,20.85129]
[1778537608315,35.59,81810.36,0.0,-0.75576,0.00013,20.85288]
[1778537609322,35.59,81807.99,0.0,-0.75607,0.00013,20.83783]
[1778537614357,35.59,81808.74,0.0,-0.756,0.00013,20.83835]
[1778537619392,35.59,81808.68,0.0,-0.756,0.00013,20.83821]
[1778537624427,35.6,81806.42,0.0,-0.7563,0.00013,20.82408]
[1778537625439,35.6,81804.96,0.0,-0.75649,0.00013,20.81484]
[1778537630474,35.6,81803.19,0.0,-0.75673,0.00013,20.80338]
[1778537635509,35.59,81813.7,0.0,-0.75534,0.00013,20.87014]
[1778537636516,35.59,81817.9,0.0,-0.75478,0.00013,20.89672]
[1778537641551,35.59,81818.94,0.0,-0.75465,0.00013,20.90276]
[1778537647593,35.59,81819.53,0.0,-0.75458,0.00013,20.90641]
[1778537655649,35.59,81819.76,0.0,-0.75455,0.00013,20.90777]
[1778537656656,35.59,81822.38,0.0,-0.7542,0.00013,20.92437]
[1778537657663,35.59,81825.05,0.0,-0.75385,0.00013,20.94127]
[1778537662698,35.59,81823.18,0.0,-0.7541,0.00013,20.92916]
[1778537663705,35.59,81825.48,0.0,-0.7538,0.00013,20.94369]
[1778537668740,35.59,81826.57,0.0,-0.75366,0.00013,20.95024]
[1778537670754,35.59,81830.6,0.0,-0.75312,0.00013,20.97559]
[1778537675791,35.59,81829.04,0.0,-0.75338,0.00013,20.96065]
[1778537678812,35.59,81831.31,0.0,-0.75308,0.00013,20.97472]
[1778537681833,35.58,81829.14,0.0,-0.75338,0.00013,20.96064]
[1778537683847,35.58,81831.24,0.0,-0.7531,0.00013,20.97372]
[1778537692910,35.58,81831.32,0.0,-0.75312,0.00013,20.97313]
[1778537697945,35.58,81831.27,0.0,-0.75314,0.00013,20.97218]
[1778537701973,35.58,81823.99,0.0,-0.75412,0.00013,20.92555]
[1778537703987,35.58,81828.71,0.0,-0.75349,0.00013,20.95528]
[1778537704994,35.58,81831.71,0.0,-0.75309,0.00013,20.9742]
[1778537710031,35.57,81832.97,0.0,-0.75294,0.00013,20.98158]
[1778537714061,35.57,81834.68,0.0,-0.75272,0.00013,20.99207]
[1778537720103,35.57,81835.49,0.0,-0.75262,0.00013,20.99677]
[1778537721110,35.57,81839.03,0.0,-0.75215,0.00013,21.01907]
[1778537722117,35.57,81843.59,0.0,-0.75154,0.00013,21.04777]
[1778537727152,35.57,81845.52,0.0,-0.75129,0.00013,21.05941]
[1778537733194,35.57,81851.15,0.0,-0.75058,0.00013,21.09]
[1778537738229,35.57,81853.17,0.0,-0.7503,0.00013,21.10266]
[1778537741250,35.57,81850.25,0.0,-0.7507,0.00013,21.08425]
[1778537742257,35.57,81846.82,0.0,-0.75116,0.00013,21.06265]
[1778537743264,35.57,81844.83,0.0,-0.75142,0.00013,21.05014]
[1778537748299,35.57,81844.43,0.0,-0.75148,0.00013,21.0474]
[1778537752327,35.56,81847.68,0.0,-0.75105,0.00013,21.06762]
[1778537753334,35.56,81850.76,0.0,-0.75064,0.00013,21.08693]
[1778537760383,35.56,81852.11,0.0,-0.75048,0.00013,21.09473]
[1778537765418,35.56,81852.32,0.0,-0.75045,0.00013,21.09598]
[1778537766425,35.56,81848.15,0.0,-0.75101,0.00013,21.06971]
[1778537767432,35.56,81839.43,0.0,-0.75218,0.00013,21.01464]
[1778537768439,35.56,81836.91,0.0,-0.75252,0.00013,20.9986]
[1778537772474,35.56,81823.23,0.0,-0.75435,0.00013,20.91157]
[1778537773481,35.56,81817.17,0.0,-0.75516,0.00013,20.87306]
[1778537778516,35.56,81812.18,0.0,-0.75583,0.00013,20.84123]
[1778537780530,35.56,81810.43,0.0,-0.75606,0.00013,20.83003]
[1778537785565,35.56,81813.73,0.0,-0.75562,0.00013,20.85099]
[1778537786572,35.56,81823.91,0.0,-0.75427,0.00013,20.91579]
[1778537788586,35.56,81824.3,0.0,-0.75421,0.00013,20.9183]
[1778537793621,35.56,81825.19,0.0,-0.75413,0.00013,20.91946]
[1778537799663,35.56,81824.06,0.0,-0.75428,0.00013,20.91232]
[1778537804698,35.56,81824.09,0.0,-0.75427,0.00013,20.91253]
[1778537806712,35.56,81828.43,0.0,-0.75369,0.00013,20.94006]
[1778537807719,35.56,81834.75,0.0,-0.75285,0.00013,20.98006]
[1778537812760,35.56,81834.93,0.0,-0.75283,0.00013,20.98091]
[1778537817792,35.56,81834.5,0.0,-0.75289,0.00013,20.97795]
[1778537821818,35.56,81830.41,0.0,-0.75344,0.00013,20.95188]
[1778537822825,35.56,81825.34,0.0,-0.75412,0.00013,20.91972]
[1778537823832,35.56,81820.35,0.0,-0.75479,0.00013,20.88805]
[1778537826854,35.56,81823.44,0.0,-0.75437,0.00013,20.90786]
[1778537830882,35.56,81818.67,0.0,-0.755,0.00013,20.87773]
[1778537835917,35.56,81818.62,0.0,-0.755,0.00013,20.87778]
[1778537839945,35.56,81821.53,0.0,-0.75461,0.00013,20.89656]
[1778537842966,35.56,81829.29,0.0,-0.75357,0.00013,20.94596]
[1778537848001,35.56,81829.49,0.0,-0.75354,0.00013,20.94728]
[1778537853036,35.56,81830.26,0.0,-0.75347,0.00013,20.94768]
[1778537858071,35.56,81824.89,0.0,-0.75419,0.00013,20.91362]
[1778537863106,35.56,81827.55,0.0,-0.75383,0.00013,20.93069]
[1778537865120,35.56,81831.7,0.0,-0.75327,0.00013,20.95702]
[1778537869152,35.56,81833.11,0.0,-0.75308,0.00013,20.9659]
[1778537870158,35.56,81843.4,0.0,-0.75171,0.00013,21.03092]
[1778537871165,35.56,81846.62,0.0,-0.75128,0.00013,21.0512]
[1778537872176,35.56,81846.58,0.0,-0.75128,0.00013,21.05085]
[1778537877210,35.56,81845.36,0.0,-0.75146,0.00013,21.04252]
[1778537882247,35.56,81844.57,0.0,-0.75158,0.00013,21.0369]
[1778537883254,35.56,81846.55,0.0,-0.75132,0.00013,21.04926]
[1778537887282,35.56,81843.72,0.0,-0.75171,0.00013,21.03086]
[1778537889296,35.55,81848.41,0.0,-0.75109,0.00013,21.06005]
[1778537894331,35.55,81848.84,0.0,-0.75105,0.00013,21.06201]
[1778537896346,35.55,81846.89,0.0,-0.75132,0.00013,21.04942]
[1778537905408,35.55,81846.05,0.0,-0.75146,0.00013,21.04288]
[1778537910525,35.54,81845.68,0.0,-0.75152,0.00013,21.03996]
[1778537916485,35.54,81843.73,0.0,-0.75184,0.00013,21.0221]
[1778537918500,35.54,81841.88,0.0,-0.75209,0.00013,21.01017]
[1778537919506,35.54,81836.29,0.0,-0.75284,0.00013,20.9747]
[1778537923534,35.54,81840.56,0.0,-0.75228,0.00013,21.00142]
[1778537924541,35.54,81842.41,0.0,-0.75203,0.00013,21.01301]
[1778537929576,35.54,81841.67,0.0,-0.75214,0.00013,21.00776]
[1778537931593,35.53,81851.25,0.0,-0.75086,0.00013,21.068]
[1778537932600,35.53,81862.8,0.0,-0.74931,0.00013,21.14059]
[1778537933607,35.53,81862.87,0.0,-0.7493,0.00013,21.14089]
[1778537935209,35.53,81862.94,0.0,-0.74929,0.00013,21.14128]
[1778537935621,35.53,81862.89,0.0,-0.7493,0.00013,21.14092]
[1778537936628,35.53,81869.74,0.0,-0.74838,0.00014,21.18384]
[1778537941663,35.53,81870.02,0.0,-0.74836,0.00014,21.18491]
[1778537942670,35.53,81868.32,0.0,-0.74859,0.00014,21.17407]
[1778537943304,35.53,81868.32,0.0,-0.74859,0.00014,21.17407]
[1778537943324,35.53,81868.32,0.0,-0.74859,0.00014,21.17407]
[1778537943563,35.53,81868.32,0.0,-0.74859,0.00014,21.17407]
[1778537943677,35.53,81869.41,0.0,-0.74845,0.00014,21.18072]
[1778537944684,35.53,81876.41,0.0,-0.7475,0.00014,21.22436]
[1778537949723,35.53,81876.98,0.0,-0.74744,0.00014,21.2272]
[1778537954758,35.52,81876.42,0.0,-0.74753,0.00014,21.22311]
[1778537959793,35.52,81877.15,0.0,-0.74745,0.00014,21.22711]
[1778537965835,35.52,81877.48,0.0,-0.74742,0.00014,21.22845]
[1778537970870,35.52,81882.32,0.0,-0.74677,0.00014,21.25836]
[1778537972884,35.52,81884.3,0.0,-0.74653,0.00014,21.26631]
[1778537977919,35.52,81885.43,0.0,-0.74638,0.00014,21.27353]
[1778537982954,35.52,81885.8,0.0,-0.74632,0.00014,21.27599]
[1778537987989,35.52,81885.72,0.0,-0.74633,0.00014,21.27567]
[1778537993025,35.52,81886.7,0.0,-0.74619,0.00014,21.28196]
[1778537995039,35.52,81884.57,0.0,-0.74648,0.00014,21.26874]
[1778538001082,35.52,81888.7,0.0,-0.74591,0.00014,21.29475]
[1778538003096,35.52,81891.15,0.0,-0.74558,0.00014,21.31004]
[1778538009138,35.52,81892.2,0.0,-0.74543,0.00014,21.31668]
[1778538010145,35.52,81894.55,0.0,-0.74511,0.00014,21.33132]
[1778538016187,35.52,81894.29,0.0,-0.74515,0.00014,21.32977]
[1778538020216,35.52,81900.17,0.0,-0.74435,0.00014,21.36604]
[1778538025250,35.52,81902.66,0.0,-0.74402,0.00014,21.38141]
[1778538026257,35.52,81906.49,0.0,-0.74349,0.00014,21.40523]
[1778538027264,35.52,81908.97,0.0,-0.74315,0.00014,21.42063]
[1778538028271,35.52,81912.4,0.0,-0.74268,0.00014,21.44188]
[1778538033306,35.52,81913.49,0.0,-0.74256,0.00014,21.44415]
[1778538036327,35.52,81910.98,0.0,-0.74291,0.00014,21.42865]
[1778538037334,35.52,81913.18,0.0,-0.74261,0.00014,21.44225]
[1778538042370,35.52,81912.63,0.0,-0.74268,0.00014,21.43886]
[1778538044384,35.52,81915.07,0.0,-0.74235,0.00014,21.45393]
[1778538049419,35.52,81912.04,0.0,-0.74276,0.00014,21.43513]
[1778538050426,35.52,81909.59,0.0,-0.7431,0.00014,21.41997]
[1778538055461,35.52,81909.28,0.0,-0.74314,0.00014,21.41812]
[1778538060496,35.52,81908.99,0.0,-0.74318,0.00014,21.41638]
[1778538065531,35.52,81906.51,0.0,-0.74351,0.00014,21.40114]
[1778538070566,35.52,81908.03,0.0,-0.7433,0.00014,21.41079]
[1778538071574,35.52,81910.4,0.0,-0.74298,0.00014,21.42549]
[1778538079629,35.52,81909.98,0.0,-0.74303,0.00014,21.42308]
[1778538082673,35.52,81904.2,0.0,-0.74382,0.00014,21.38733]
[1778538083660,35.52,81888.49,0.0,-0.74596,0.00014,21.28973]
[1778538084666,35.52,81887.32,0.0,-0.74611,0.00014,21.28245]
[1778538089701,35.53,81886.21,0.0,-0.74626,0.00014,21.27588]
[1778538092722,35.53,81881.44,0.0,-0.74693,0.00014,21.24186]
[1778538094736,35.53,81878.14,0.0,-0.74737,0.00014,21.22146]
[1778538096750,35.53,81881.84,0.0,-0.74687,0.00014,21.24483]
[1778538101785,35.53,81881.37,0.0,-0.74692,0.00014,21.24238]
[1778538108834,35.53,81876.42,0.0,-0.74757,0.00014,21.21216]
[1778538110848,35.53,81873.44,0.0,-0.74797,0.00014,21.19378]
[1778538115883,35.54,81873.17,0.0,-0.74799,0.00014,21.19284]
[1778538120919,35.54,81872.77,0.0,-0.74804,0.00014,21.19065]
[1778538122932,35.54,81867.9,0.0,-0.74869,0.00014,21.16022]
[1778538125953,35.54,81866.03,0.0,-0.74894,0.00013,21.1487]
[1778538130988,35.54,81864.74,0.0,-0.74911,0.00013,21.141]
[1778538136023,35.54,81863.09,0.0,-0.74932,0.00013,21.13102]
[1778538139044,35.54,81860.2,0.0,-0.7497,0.00013,21.11313]
[1778538140051,35.54,81857.04,0.0,-0.75013,0.00013,21.09337]
[1778538141058,35.54,81854.46,0.0,-0.75047,0.00013,21.07726]
[1778538145859,35.55,81849.33,0.0,-0.75115,0.00013,21.04546]
[1778538151128,35.55,81847.63,0.0,-0.7514,0.00013,21.03062]
[1778538153142,35.55,81845.29,0.0,-0.75171,0.00013,21.01603]
[1778538159184,35.55,81838.46,0.0,-0.75261,0.00013,20.97355]
[1778538168247,35.55,81837.83,0.0,-0.75267,0.00013,20.97065]
[1778538173282,35.55,81837.98,0.0,-0.75265,0.00013,20.97183]
[1778538178317,35.55,81837.13,0.0,-0.75276,0.00013,20.96669]
[1778538183352,35.56,81836.7,0.0,-0.75281,0.00013,20.96421]
[1778538187380,35.56,81835.05,0.0,-0.75302,0.00013,20.95397]
[1778538191409,35.56,81833.01,0.0,-0.75329,0.00013,20.94131]
[1778538197451,35.56,81830.71,0.0,-0.75359,0.00013,20.92715]
[1778538198458,35.56,81826.1,0.0,-0.75421,0.00013,20.89787]
[1778538201479,35.56,81827.9,0.0,-0.75396,0.00013,20.90943]
[1778538206514,35.56,81826.64,0.0,-0.75412,0.00013,20.90184]
[1778538211550,35.56,81826.62,0.0,-0.75415,0.00013,20.89763]
[1778538214572,35.56,81814.85,0.0,-0.75571,0.00013,20.82311]
[1778538215578,35.56,81806.43,0.0,-0.75683,0.00013,20.76951]
[1778538216585,35.56,81805.44,0.0,-0.75696,0.00013,20.76332]
[1778538218599,35.57,81802.69,0.0,-0.75731,0.00013,20.74614]
[1778538223636,35.57,81800.32,0.0,-0.7576,0.00013,20.73202]
[1778538228671,35.57,81802.58,0.0,-0.75729,0.00013,20.74696]
[1778538231692,35.57,81806.5,0.0,-0.75677,0.00013,20.77222]
[1778538236727,35.57,81805.56,0.0,-0.75689,0.00013,20.76648]
[1778538238741,35.57,81814.8,0.0,-0.75566,0.00013,20.82547]
[1778538239748,35.57,81811.84,0.0,-0.75605,0.00013,20.80661]
[1778538240755,35.57,81813.69,0.0,-0.7558,0.00013,20.81851]
[1778538242769,35.57,81812.22,0.0,-0.756,0.00013,20.80915]
[1778538246797,35.57,81813.99,0.0,-0.75576,0.00013,20.82044]
[1778538247804,35.57,81817.32,0.0,-0.75532,0.00013,20.84162]
[1778538249819,35.57,81814.43,0.0,-0.75571,0.00013,20.82317]
[1778538250826,35.57,81812.16,0.0,-0.75601,0.00013,20.80871]
[1778538251833,35.57,81814.84,0.0,-0.75565,0.00013,20.82579]
[1778538252840,35.57,81817.31,0.0,-0.75532,0.00013,20.84149]
[1778538256875,35.57,81821.69,0.0,-0.75474,0.00013,20.86922]
[1778538257881,35.57,81823.28,0.0,-0.75453,0.00013,20.87927]
[1778538262916,35.57,81826.77,0.0,-0.75407,0.00013,20.90113]
[1778538264930,35.57,81828.62,0.0,-0.75383,0.00013,20.91273]
[1778538268959,35.57,81830.68,0.0,-0.75356,0.00013,20.92549]
[1778538269966,35.57,81833.28,0.0,-0.75321,0.00013,20.94186]
[1778538272987,35.57,81837.28,0.0,-0.75271,0.00013,20.96267]
[1778538273994,35.57,81841.52,0.0,-0.75214,0.00013,20.98965]
[1778538275001,35.57,81846.38,0.0,-0.75148,0.00013,21.02047]
[1778538280039,35.57,81846.64,0.0,-0.75144,0.00013,21.02267]
[1778538281044,35.57,81848.77,0.0,-0.75115,0.00013,21.0362]
[1778538287087,35.57,81847.41,0.0,-0.75132,0.00013,21.02822]
[1778538292121,35.58,81846.91,0.0,-0.75137,0.00013,21.0256]
[1778538294135,35.58,81849.09,0.0,-0.75108,0.00013,21.03953]
[1778538299170,35.58,81847.86,0.0,-0.75123,0.00013,21.03224]
[1778538300177,35.58,81844.76,0.0,-0.75165,0.00013,21.01279]
[1778538301184,35.58,81842.6,0.0,-0.75194,0.00013,20.99917]
[1778538303198,35.58,81833.89,0.0,-0.7531,0.00013,20.94415]
[1778538304205,35.58,81829.79,0.0,-0.75365,0.00013,20.91826]
[1778538307226,35.58,81825.4,0.0,-0.75423,0.00013,20.89059]
[1778538308233,35.58,81822.41,0.0,-0.75463,0.00013,20.87163]
[1778538313268,35.58,81822.26,0.0,-0.75464,0.00013,20.8709]
[1778538318303,35.58,81819.33,0.0,-0.75503,0.00013,20.85255]
[1778538321324,35.58,81817.33,0.0,-0.75529,0.00013,20.84005]
[1778538323338,35.58,81818.83,0.0,-0.75509,0.00013,20.84976]
[1778538325352,35.58,81820.8,0.0,-0.75482,0.00013,20.86243]
[1778538327366,35.58,81823.32,0.0,-0.75448,0.00013,20.87856]
[1778538328373,35.58,81819.66,0.0,-0.75497,0.00013,20.85537]
[1778538330936,35.59,81818.04,0.0,-0.75518,0.00013,20.84532]
[1778538332401,35.59,81819.76,0.0,-0.75498,0.00013,20.85181]
[1778538334415,35.59,81822.1,0.0,-0.75467,0.00013,20.86684]
[1778538336429,35.59,81820.11,0.0,-0.75493,0.00013,20.85432]
[1778538339450,35.59,81827.28,0.0,-0.75397,0.00013,20.90001]
[1778538340457,35.59,81829.25,0.0,-0.7537,0.00013,20.91257]
[1778538345492,35.59,81829.64,0.0,-0.75364,0.00013,20.91531]
[1778538349520,35.59,81832.45,0.0,-0.75327,0.00013,20.93329]
[1778538351534,35.59,81826.75,0.0,-0.75402,0.00013,20.89726]
[1778538352541,35.59,81824.69,0.0,-0.7543,0.00013,20.88428]
[1778538357576,35.59,81823.73,0.0,-0.75442,0.00013,20.87859]
[1778538362611,35.59,81824.26,0.0,-0.75434,0.00013,20.8822]
[1778538363618,35.59,81804.23,0.0,-0.757,0.00013,20.75479]
[1778538364625,35.59,81801.02,0.0,-0.75743,0.00013,20.73422]
[1778538365633,35.59,81802.33,0.0,-0.75726,0.00013,20.7425]
[1778538367023,35.59,81802.33,0.0,-0.75726,0.00013,20.7425]
[1778538367066,35.59,81802.33,0.0,-0.75726,0.00013,20.74236]
[1778538369661,35.59,81799.4,0.0,-0.75765,0.00013,20.72351]
[1778538370668,35.59,81797.08,0.0,-0.75796,0.00013,20.70861]
[1778538371681,35.59,81794.52,0.0,-0.7583,0.00013,20.69219]
[1778538372688,35.59,81780.22,0.0,-0.76019,0.00013,20.60047]
[1778538373538,35.59,81780.22,0.0,-0.76019,0.00013,20.60047]
[1778538373697,35.59,81773.44,0.0,-0.76109,0.00013,20.55673]
[1778538374705,35.59,81773.4,0.0,-0.76109,0.00013,20.55632]
[1778538379741,35.59,81773.51,0.0,-0.76108,0.00013,20.55697]
[1778538381755,35.59,81769.5,0.0,-0.76161,0.00013,20.53117]
[1778538382762,35.59,81763.24,0.0,-0.76243,0.00013,20.49082]
[1778538383769,35.59,81761.35,0.0,-0.76268,0.00013,20.47855]
[1778538385783,35.59,81762.31,0.0,-0.76255,0.00013,20.4847]
[1778538386790,35.59,81761.26,0.0,-0.76269,0.00013,20.4779]
[1778538387797,35.59,81757.93,0.0,-0.76313,0.00013,20.45636]
[1778538391825,35.59,81759.41,0.0,-0.76297,0.00013,20.4614]
[1778538392832,35.59,81762.64,0.0,-0.76254,0.00013,20.48226]
[1778538393839,35.59,81761.77,0.0,-0.76266,0.00013,20.47662]
[1778538398874,35.59,81761.42,0.0,-0.7627,0.00013,20.47427]
[1778538403909,35.59,81762.11,0.0,-0.76262,0.00013,20.47864]
[1778538408944,35.59,81761.33,0.0,-0.76272,0.00013,20.4735]
[1778538409951,35.59,81757.03,0.0,-0.76328,0.00013,20.4457]
[1778538410958,35.59,81754.72,0.0,-0.76359,0.00013,20.43078]
[1778538411965,35.59,81753.45,0.0,-0.76375,0.00013,20.42259]
[1778538412972,35.59,81754.51,0.0,-0.76361,0.00013,20.42949]
[1778538413979,35.59,81752.9,0.0,-0.76382,0.00013,20.41911]
[1778538417763,35.59,81753.07,0.0,-0.7638,0.00013,20.42035]
[1778538417770,35.59,81753.07,0.0,-0.7638,0.00013,20.42035]
[1778538418007,35.59,81751.98,0.0,-0.76394,0.00013,20.41335]
[1778538419018,35.59,81744.02,0.0,-0.76497,0.00013,20.36182]
[1778538420026,35.59,81735.28,0.0,-0.76611,0.00013,20.30505]
[1778538423031,35.59,81736.12,0.0,-0.766,0.00013,20.31064]
[1778538423072,35.59,81736.12,0.0,-0.766,0.00013,20.31064]
[1778538423133,35.59,81738.93,0.0,-0.76563,0.00013,20.32896]
[1778538423309,35.59,81738.93,0.0,-0.76563,0.00013,20.32896]
[1778538424413,35.59,81738.97,0.0,-0.76563,0.00013,20.32925]
[1778538424465,35.59,81738.97,0.0,-0.76563,0.00013,20.32925]
[1778538424568,35.59,81738.97,0.0,-0.76563,0.00013,20.32925]
[1778538425060,35.59,81739.0,0.0,-0.76562,0.00013,20.32951]
[1778538428084,35.59,81738.03,0.0,-0.76575,0.00013,20.32339]
[1778538429091,35.59,81740.85,0.0,-0.76538,0.00013,20.34177]
[1778538431105,35.59,81742.75,0.0,-0.76513,0.00013,20.35419]
[1778538431537,35.59,81742.75,0.0,-0.76513,0.00013,20.35419]
[1778538431559,35.59,81742.75,0.0,-0.76513,0.00013,20.35419]
[1778538431588,35.59,81742.75,0.0,-0.76513,0.00013,20.35419]
[1778538431914,35.59,81742.75,0.0,-0.76513,0.00013,20.35422]
[1778538432949,35.59,81742.75,0.0,-0.76513,0.00013,20.35422]
[1778538433063,35.59,81742.75,0.0,-0.76513,0.00013,20.35422]
[1778538433119,35.59,81744.65,0.0,-0.76488,0.00013,20.36658]
[1778538434126,35.59,81751.74,0.0,-0.76395,0.00013,20.41265]
[1778538435133,35.59,81753.38,0.0,-0.76374,0.00013,20.42333]
[1778538438558,35.59,81754.32,0.0,-0.76361,0.00013,20.42958]
[1778538438609,35.59,81754.32,0.0,-0.76361,0.00013,20.42958]
[1778538438809,35.59,81754.32,0.0,-0.76361,0.00013,20.42958]
[1778538439161,35.59,81754.16,0.0,-0.76363,0.00013,20.42859]
[1778538444196,35.59,81754.39,0.0,-0.76359,0.00013,20.43032]
[1778538447217,35.59,81747.01,0.0,-0.76455,0.00013,20.38268]
[1778538448224,35.59,81738.09,0.0,-0.76571,0.00013,20.3249]
[1778538449803,35.59,81738.09,0.0,-0.76571,0.00013,20.3249]
[1778538449907,35.59,81738.09,0.0,-0.76571,0.00013,20.3249]
[1778538450065,35.59,81738.09,0.0,-0.76571,0.00013,20.3249]
[1778538450167,35.59,81737.79,0.0,-0.76575,0.00013,20.32329]
[1778538452252,35.6,81738.76,0.0,-0.76565,0.00013,20.32537]
[1778538457287,35.6,81737.82,0.0,-0.76575,0.00013,20.3201]
[1778538458294,35.6,81736.45,0.0,-0.76593,0.00013,20.31137]
[1778538464336,35.6,81736.96,0.0,-0.76584,0.00013,20.31576]
[1778538466350,35.6,81742.67,0.0,-0.76509,0.00013,20.35318]
[1778538467357,35.6,81747.08,0.0,-0.76451,0.00013,20.3819]
[1778538468364,35.6,81749.17,0.0,-0.76423,0.00013,20.39554]
[1778538469371,35.6,81753.86,0.0,-0.76362,0.00013,20.42598]
[1778538471092,35.6,81753.86,0.0,-0.76362,0.00013,20.42598]
[1778538471143,35.6,81753.86,0.0,-0.76362,0.00013,20.42598]
[1778538471244,35.6,81752.91,0.0,-0.76374,0.00013,20.41994]
[1778538471309,35.6,81752.91,0.0,-0.76374,0.00013,20.41994]
[1778538472392,35.6,81751.76,0.0,-0.76389,0.00013,20.41256]
[1778538476420,35.61,81748.78,0.0,-0.76427,0.00013,20.39354]
[1778538479441,35.61,81747.7,0.0,-0.76441,0.00013,20.38684]
[1778538480986,35.61,81747.7,0.0,-0.76441,0.00013,20.38684]
[1778538481048,35.61,81747.7,0.0,-0.76441,0.00013,20.38684]
[1778538481081,35.61,81747.7,0.0,-0.76441,0.00013,20.38684]
[1778538481182,35.61,81745.51,0.0,-0.76469,0.00013,20.37288]
[1778538482462,35.61,81751.9,0.0,-0.76385,0.00013,20.41437]
[1778538485072,35.61,81750.98,0.0,-0.76397,0.00013,20.40849]
[1778538485118,35.61,81750.98,0.0,-0.76397,0.00013,20.40849]
[1778538485174,35.61,81748.65,0.0,-0.76427,0.00013,20.39359]
[1778538485309,35.61,81748.65,0.0,-0.76427,0.00013,20.39359]
[1778538486490,35.61,81744.32,0.0,-0.76483,0.00013,20.36565]
[1778538487497,35.61,81736.28,0.0,-0.76588,0.00013,20.31362]
[1778538488505,35.61,81733.79,0.0,-0.7662,0.00013,20.29763]
[1778538489538,35.61,81733.79,0.0,-0.7662,0.00013,20.29763]
[1778538489561,35.61,81733.79,0.0,-0.7662,0.00013,20.29763]
[1778538489589,35.61,81733.79,0.0,-0.7662,0.00013,20.29763]
[1778538490056,35.61,81733.79,0.0,-0.7662,0.00013,20.29763]
[1778538490069,35.61,81734.34,0.0,-0.76612,0.00013,20.30162]
[1778538490518,35.61,81737.16,0.0,-0.76575,0.00013,20.31994]
[1778538491525,35.61,81743.03,0.0,-0.76498,0.00013,20.35821]
[1778538493539,35.61,81744.88,0.0,-0.76474,0.00013,20.37049]
[1778538494280,35.61,81744.88,0.0,-0.76474,0.00013,20.37049]
[1778538494550,35.61,81751.61,0.0,-0.76386,0.00013,20.41418]
[1778538495555,35.61,81758.9,0.0,-0.7629,0.00013,20.46137]
[1778538496736,35.61,81758.9,0.0,-0.7629,0.00013,20.46137]
[1778538496788,35.61,81758.9,0.0,-0.7629,0.00013,20.46137]
[1778538496809,35.61,81758.9,0.0,-0.7629,0.00013,20.46137]
[1778538496838,35.61,81758.56,0.0,-0.76295,0.00013,20.45919]
[1778538499583,35.61,81747.66,0.0,-0.76437,0.00013,20.38875]
[1778538500590,35.61,81749.99,0.0,-0.76407,0.00013,20.40381]
[1778538501662,35.61,81748.02,0.0,-0.76432,0.00013,20.39102]
[1778538503191,35.61,81748.02,0.0,-0.76432,0.00013,20.39102]
[1778538502604,35.61,81744.52,0.0,-0.76478,0.00013,20.36833]
[1778538503307,35.61,81744.52,0.0,-0.76478,0.00013,20.36833]
[1778538503343,35.61,81744.52,0.0,-0.76478,0.00013,20.36833]
[1778538503616,35.61,81745.72,0.0,-0.76462,0.00013,20.37611]
[1778538504622,35.61,81748.58,0.0,-0.76425,0.00013,20.39463]
[1778538505866,35.61,81748.58,0.0,-0.76425,0.00013,20.39463]
[1778538506062,35.61,81748.58,0.0,-0.76425,0.00013,20.39463]
[1778538506075,35.61,81748.56,0.0,-0.76425,0.00013,20.39456]
[1778538506636,35.61,81741.63,0.0,-0.76515,0.00013,20.34966]
[1778538508650,35.61,81736.84,0.0,-0.76577,0.00013,20.31884]
[1778538509348,35.61,81736.84,0.0,-0.76577,0.00013,20.31884]
[1778538509403,35.61,81736.84,0.0,-0.76577,0.00013,20.31884]
[1778538509563,35.61,81736.84,0.0,-0.76577,0.00013,20.31884]
[1778538509657,35.62,81735.58,0.0,-0.76593,0.00013,20.31083]
[1778538512678,35.62,81736.68,0.0,-0.76581,0.00013,20.31397]
[1778538515699,35.62,81739.16,0.0,-0.76548,0.00013,20.3306]
[1778538517003,35.62,81739.16,0.0,-0.76548,0.00013,20.3306]
[1778538517068,35.62,81739.16,0.0,-0.76548,0.00013,20.3306]
[1778538517151,35.62,81739.16,0.0,-0.76548,0.00013,20.3306]
[1778538517289,35.62,81739.16,0.0,-0.76548,0.00013,20.3306]
[1778538517252,35.62,81739.04,0.0,-0.76549,0.00013,20.33015]
[1778538517309,35.62,81739.04,0.0,-0.76549,0.00013,20.33015]
[1778538518721,35.62,81738.94,0.0,-0.7655,0.00013,20.32966]
[1778538521742,35.62,81737.59,0.0,-0.76566,0.00013,20.3214]
[1778538528791,35.63,81736.63,0.0,-0.76576,0.00013,20.31644]
[1778538530243,35.63,81736.63,0.0,-0.76576,0.00013,20.31644]
[1778538530308,35.63,81736.63,0.0,-0.76576,0.00013,20.31644]
[1778538530287,35.63,81736.63,0.0,-0.76575,0.00013,20.31682]
[1778538530559,35.63,81736.63,0.0,-0.76575,0.00013,20.31682]
[1778538530807,35.63,81728.49,0.0,-0.76681,0.00013,20.26393]
[1778538531813,35.63,81722.66,0.0,-0.76756,0.00013,20.22606]
[1778538532820,35.63,81723.68,0.0,-0.76743,0.00013,20.2327]
[1778538536848,35.63,81726.46,0.0,-0.76707,0.00013,20.25092]
[1778538537855,35.63,81727.68,0.0,-0.76691,0.00013,20.25888]
[1778538540876,35.63,81726.81,0.0,-0.76702,0.00013,20.25322]
[1778538541993,35.63,81726.81,0.0,-0.76702,0.00013,20.25322]
[1778538542044,35.63,81726.81,0.0,-0.76702,0.00013,20.25322]
[1778538542064,35.63,81726.81,0.0,-0.76702,0.00013,20.25322]
[1778538542146,35.63,81726.86,0.0,-0.76701,0.00013,20.2538]
[1778538542890,35.63,81727.83,0.0,-0.76689,0.00013,20.26011]
[1778538543897,35.63,81730.6,0.0,-0.76652,0.00013,20.27824]
[1778538546918,35.63,81733.51,0.0,-0.76614,0.00013,20.29752]
[1778538547925,35.63,81737.97,0.0,-0.76555,0.00013,20.32668]
[1778538548783,35.63,81737.97,0.0,-0.76555,0.00013,20.32668]
[1778538548805,35.63,81737.97,0.0,-0.76555,0.00013,20.32668]
[1778538549064,35.63,81737.97,0.0,-0.76555,0.00013,20.32668]
[1778538549118,35.63,81737.89,0.0,-0.76556,0.00013,20.32651]
[1778538549939,35.63,81734.86,0.0,-0.76595,0.00013,20.30685]
[1778538550946,35.63,81733.03,0.0,-0.76619,0.00013,20.29513]
[1778538553967,35.63,81732.16,0.0,-0.76629,0.00013,20.29006]
[1778538559002,35.64,81732.31,0.0,-0.76624,0.00013,20.29228]
[1778538563031,35.64,81731.11,0.0,-0.76638,0.00013,20.28524]
[1778538564038,35.64,81727.48,0.0,-0.76685,0.00013,20.26164]
[1778538565045,35.64,81725.96,0.0,-0.76705,0.00013,20.25176]
[1778538565414,35.64,81725.96,0.0,-0.76705,0.00013,20.25176]
[1778538565471,35.64,81725.96,0.0,-0.76705,0.00013,20.25176]
[1778538565562,35.64,81725.96,0.0,-0.76705,0.00013,20.25176]
[1778538566052,35.64,81725.88,0.0,-0.76706,0.00013,20.25126]
[1778538571087,35.64,81725.16,0.0,-0.76718,0.00013,20.24211]
[1778538572321,35.64,81725.16,0.0,-0.76718,0.00013,20.24211]
[1778538572094,35.64,81726.01,0.0,-0.76707,0.00013,20.24766]
[1778538572559,35.64,81726.01,0.0,-0.76707,0.00013,20.24766]
[1778538573101,35.64,81725.17,0.0,-0.76718,0.00013,20.24221]
[1778538574108,35.64,81724.08,0.0,-0.76732,0.00013,20.23514]
[1778538579144,35.64,81724.01,0.0,-0.76733,0.00013,20.23481]
[1778538582165,35.64,81723.09,0.0,-0.76745,0.00013,20.2289]
[1778538583411,35.64,81722.94,0.0,-0.76747,0.00013,20.22795]
[1778538583463,35.64,81722.94,0.0,-0.76747,0.00013,20.22795]
[1778538583562,35.64,81722.94,0.0,-0.76747,0.00013,20.22795]
[1778538584179,35.64,81722.07,0.0,-0.76758,0.00013,20.22232]
[1778538587201,35.64,81723.03,0.0,-0.76745,0.00013,20.22867]
[1778538588207,35.64,81723.8,0.0,-0.76735,0.00013,20.2337]
[1778538589214,35.64,81724.85,0.0,-0.76721,0.00013,20.24055]
[1778538590192,35.64,81724.85,0.0,-0.76721,0.00013,20.24055]
[1778538590238,35.64,81724.85,0.0,-0.76721,0.00013,20.24055]
[1778538590317,35.64,81724.85,0.0,-0.76721,0.00013,20.24055]
[1778538590293,35.64,81725.96,0.0,-0.76707,0.00013,20.24779]
[1778538591228,35.64,81724.54,0.0,-0.76725,0.00013,20.23855]
[1778538592235,35.64,81723.67,0.0,-0.76737,0.00013,20.2329]
[1778538593242,35.64,81721.78,0.0,-0.76761,0.00013,20.22061]
[1778538597270,35.64,81722.59,0.0,-0.7675,0.00013,20.226]
[1778538599284,35.64,81724.89,0.0,-0.76721,0.00013,20.241]
[1778538599893,35.64,81724.89,0.0,-0.76721,0.00013,20.241]
[1778538599944,35.64,81724.89,0.0,-0.76721,0.00013,20.241]
[1778538600060,35.64,81724.89,0.0,-0.76721,0.00013,20.241]
[1778538600291,35.64,81724.52,0.0,-0.76725,0.00013,20.2386]
[1778538605327,35.65,81724.16,0.0,-0.76729,0.00013,20.23689]
[1778538608350,35.65,81722.75,0.0,-0.76746,0.00013,20.2281]
[1778538609357,35.65,81721.99,0.0,-0.76756,0.00013,20.22316]
[1778538610171,35.65,81721.99,0.0,-0.76756,0.00013,20.22316]
[1778538610217,35.65,81721.99,0.0,-0.76756,0.00013,20.22316]
[1778538610319,35.65,81721.99,0.0,-0.76756,0.00013,20.22316]
[1778538610365,35.65,81721.14,0.0,-0.76767,0.00013,20.21765]
[1778538615400,35.65,81720.93,0.0,-0.76769,0.00013,20.21638]
[1778538617356,35.65,81720.93,0.0,-0.76769,0.00013,20.21638]
[1778538617394,35.65,81721.06,0.0,-0.76768,0.00013,20.21726]
[1778538617408,35.65,81721.06,0.0,-0.76768,0.00013,20.21726]
[1778538617561,35.65,81721.06,0.0,-0.76768,0.00013,20.21726]
[1778538617625,35.65,81721.86,0.0,-0.76757,0.00013,20.22247]
[1778538619428,35.65,81733.81,0.0,-0.76602,0.00013,20.3002]
[1778538620435,35.65,81739.31,0.0,-0.76531,0.00013,20.33584]
[1778538621442,35.65,81743.43,0.0,-0.76477,0.00013,20.36244]
[1778538622525,35.65,81743.43,0.0,-0.76477,0.00013,20.36244]
[1778538622560,35.65,81743.43,0.0,-0.76477,0.00013,20.36244]
[1778538622577,35.65,81743.43,0.0,-0.76477,0.00013,20.36244]
[1778538623076,35.65,81743.43,0.0,-0.76477,0.00013,20.36244]
[1778538623315,35.65,81743.43,0.0,-0.76477,0.00013,20.36244]
[1778538623403,35.65,81744.38,0.0,-0.76465,0.00013,20.36837]
[1778538624463,35.65,81750.12,0.0,-0.76391,0.00013,20.40547]
[1778538627485,35.65,81749.02,0.0,-0.76405,0.00013,20.39852]
[1778538628492,35.65,81747.82,0.0,-0.7642,0.00013,20.39082]
[1778538629499,35.65,81752.71,0.0,-0.76356,0.00013,20.42249]
[1778538630506,35.65,81753.94,0.0,-0.7634,0.00013,20.43046]
[1778538631513,35.65,81749.12,0.0,-0.76406,0.00013,20.39479]
[1778538632963,35.65,81749.12,0.0,-0.76406,0.00013,20.39479]
[1778538633015,35.65,81749.12,0.0,-0.76406,0.00013,20.39479]
[1778538633062,35.65,81749.12,0.0,-0.76406,0.00013,20.39479]
[1778538633116,35.65,81749.19,0.0,-0.76405,0.00013,20.39535]
[1778538635541,35.65,81751.17,0.0,-0.7638,0.00013,20.40808]
[1778538639569,35.65,81748.27,0.0,-0.76418,0.00013,20.38916]
[1778538640500,35.65,81748.27,0.0,-0.76418,0.00013,20.38916]
[1778538640550,35.65,81748.27,0.0,-0.76418,0.00013,20.38916]
[1778538640568,35.65,81748.27,0.0,-0.76418,0.00013,20.38916]
[1778538640576,35.65,81744.4,0.0,-0.76468,0.00013,20.36409]
[1778538643597,35.65,81746.0,0.0,-0.76447,0.00013,20.37445]
[1778538645611,35.65,81748.06,0.0,-0.76421,0.00013,20.38776]
[1778538646837,35.65,81748.06,0.0,-0.76421,0.00013,20.38776]
[1778538646936,35.65,81748.06,0.0,-0.76421,0.00013,20.38776]
[1778538647062,35.65,81748.06,0.0,-0.76421,0.00013,20.38776]
[1778538647159,35.65,81749.1,0.0,-0.76407,0.00013,20.39443]
[1778538647625,35.65,81750.76,0.0,-0.76385,0.00013,20.40516]
[1778538652660,35.65,81750.48,0.0,-0.7639,0.00013,20.40313]
[1778538656819,35.65,81750.3,0.0,-0.76392,0.00013,20.40184]
[1778538657064,35.65,81750.3,0.0,-0.76392,0.00013,20.40184]
[1778538657326,35.65,81750.3,0.0,-0.76392,0.00013,20.40184]
[1778538657374,35.65,81750.3,0.0,-0.76392,0.00013,20.40184]
[1778538657415,35.64,81750.3,0.0,-0.76392,0.00013,20.40176]
[1778538657558,35.64,81750.3,0.0,-0.76392,0.00013,20.40176]
[1778538657695,35.64,81751.74,0.0,-0.76374,0.00013,20.41106]
[1778538663737,35.64,81750.53,0.0,-0.7639,0.00013,20.40294]
[1778538668797,35.64,81750.24,0.0,-0.76394,0.00013,20.40087]
[1778538668809,35.64,81750.24,0.0,-0.76394,0.00013,20.40087]
[1778538668901,35.64,81744.15,0.0,-0.76474,0.00013,20.36143]
[1778538671794,35.64,81746.42,0.0,-0.76444,0.00013,20.37611]
[1778538676829,35.64,81749.09,0.0,-0.76409,0.00013,20.39332]
[1778538678262,35.64,81749.09,0.0,-0.76409,0.00013,20.39332]
[1778538678321,35.64,81749.09,0.0,-0.76409,0.00013,20.39332]
[1778538678323,35.64,81749.09,0.0,-0.76409,0.00013,20.39332]
[1778538678363,35.64,81750.16,0.0,-0.76396,0.00013,20.40018]
[1778538682321,35.64,81750.27,0.0,-0.76394,0.00013,20.40082]
[1778538682422,35.64,81750.27,0.0,-0.76394,0.00013,20.40076]
[1778538687216,35.64,81750.34,0.0,-0.76394,0.00013,20.40115]
[1778538687268,35.64,81750.34,0.0,-0.76394,0.00013,20.40115]
[1778538687369,35.64,81751.63,0.0,-0.76377,0.00013,20.40937]
[1778538688319,35.64,81751.63,0.0,-0.76377,0.00013,20.40937]
[1778538693948,35.64,81750.72,0.0,-0.76393,0.00013,20.3987]
[1778538695999,35.64,81750.83,0.0,-0.76391,0.00013,20.39937]
[1778538696236,35.64,81750.83,0.0,-0.76391,0.00013,20.39937]
[1778538696322,35.64,81750.83,0.0,-0.76391,0.00013,20.39937]
[1778538696335,35.64,81748.97,0.0,-0.76416,0.00013,20.38727]
[1778538696969,35.64,81747.28,0.0,-0.76438,0.00013,20.37634]
[1778538699441,35.64,81747.23,0.0,-0.76439,0.00013,20.376]
[1778538699990,35.64,81751.34,0.0,-0.76385,0.00013,20.40255]
[1778538700997,35.64,81752.78,0.0,-0.76366,0.00013,20.41184]
[1778538703011,35.64,81754.33,0.0,-0.76346,0.00013,20.42176]
[1778538704018,35.64,81753.07,0.0,-0.76363,0.00013,20.41356]
[1778538710064,35.64,81752.68,0.0,-0.76369,0.00013,20.41069]
[1778538717113,35.64,81753.26,0.0,-0.76362,0.00013,20.41402]
[1778538720134,35.64,81750.01,0.0,-0.76405,0.00013,20.39282]
[1778538725171,35.64,81753.8,0.0,-0.76356,0.00013,20.41699]
[1778538726178,35.64,81755.2,0.0,-0.76338,0.00013,20.42589]
[1778538731213,35.63,81754.63,0.0,-0.76346,0.00013,20.42174]
[1778538737255,35.63,81753.95,0.0,-0.76356,0.00013,20.41682]
[1778538739269,35.63,81751.07,0.0,-0.76394,0.00013,20.39804]
[1778538743297,35.63,81754.86,0.0,-0.76345,0.00013,20.4223]
[1778538744306,35.63,81756.14,0.0,-0.76329,0.00013,20.43047]
[1778538745313,35.63,81759.65,0.0,-0.76283,0.00013,20.45313]
[1778538752362,35.63,81759.58,0.0,-0.76287,0.00013,20.448]
[1778538753369,35.63,81760.91,0.0,-0.7627,0.00013,20.45656]
[1778538754376,35.63,81763.63,0.0,-0.76234,0.00013,20.47408]
[1778538755383,35.63,81766.27,0.0,-0.762,0.00013,20.49105]
[1778538763439,35.63,81766.61,0.0,-0.76196,0.00013,20.49302]
[1778538766460,35.63,81764.98,0.0,-0.76217,0.00013,20.48249]
[1778538767467,35.63,81762.87,0.0,-0.76245,0.00013,20.46889]
[1778538769481,35.63,81759.31,0.0,-0.76292,0.00013,20.44585]
[1778538771495,35.63,81757.49,0.0,-0.76316,0.00013,20.43406]
[1778538774517,35.63,81761.13,0.0,-0.76268,0.00013,20.45751]
[1778538778544,35.63,81760.37,0.0,-0.76278,0.00013,20.45244]
[1778538780558,35.63,81761.49,0.0,-0.76264,0.00013,20.45958]
[1778538785593,35.63,81760.76,0.0,-0.76274,0.00013,20.45462]
[1778538791635,35.63,81760.73,0.0,-0.76275,0.00013,20.45412]
[1778538797677,35.62,81759.06,0.0,-0.76298,0.00013,20.44304]
[1778538802712,35.62,81759.2,0.0,-0.76296,0.00013,20.4437]
[1778538807747,35.62,81761.02,0.0,-0.76273,0.00013,20.45518]
[1778538817393,35.62,81760.26,0.0,-0.76283,0.00013,20.45009]
[1778538818824,35.62,81757.3,0.0,-0.76326,0.00013,20.42596]
[1778538822852,35.62,81758.83,0.0,-0.76307,0.00013,20.43567]
[1778538823859,35.62,81760.13,0.0,-0.7629,0.00013,20.44401]
[1778538828894,35.62,81750.19,0.0,-0.76421,0.00013,20.37945]
[1778538829901,35.62,81740.58,0.0,-0.76546,0.00013,20.3172]
[1778538830908,35.62,81735.2,0.0,-0.76616,0.00013,20.28236]
[1778538836950,35.62,81735.45,0.0,-0.76612,0.00013,20.28408]
[1778538838964,35.62,81738.19,0.0,-0.76576,0.00013,20.30193]
[1778538839971,35.62,81740.33,0.0,-0.76548,0.00013,20.31591]
[1778538840978,35.62,81743.28,0.0,-0.7651,0.00013,20.33512]
[1778538841985,35.62,81747.79,0.0,-0.76451,0.00013,20.3644]
[1778538842992,35.62,81744.5,0.0,-0.76494,0.00013,20.34311]
[1778538848027,35.62,81745.01,0.0,-0.76486,0.00013,20.34669]
[1778538851048,35.62,81743.6,0.0,-0.76504,0.00013,20.33773]
[1778538853062,35.62,81741.85,0.0,-0.76527,0.00013,20.32653]
[1778538855076,35.62,81738.94,0.0,-0.76564,0.00013,20.30783]
[1778538857090,35.62,81734.44,0.0,-0.76623,0.00013,20.27883]
[1778538858097,35.62,81733.09,0.0,-0.7664,0.00013,20.2702]
[1778538861118,35.63,81737.03,0.0,-0.76588,0.00013,20.29625]
[1778538862127,35.63,81743.93,0.0,-0.76498,0.00013,20.34113]
[1778538867160,35.63,81744.39,0.0,-0.76491,0.00013,20.34447]
[1778538869174,35.63,81743.32,0.0,-0.76504,0.00013,20.33769]
[1778538874209,35.63,81743.67,0.0,-0.76502,0.00013,20.33582]
[1778538875216,35.63,81742.62,0.0,-0.76516,0.00013,20.3291]
[1778538877230,35.63,81740.43,0.0,-0.76544,0.00013,20.31508]
[1778538878237,35.63,81744.43,0.0,-0.76492,0.00013,20.34111]
[1778538879244,35.63,81742.12,0.0,-0.76522,0.00013,20.32625]
[1778538883272,35.63,81740.09,0.0,-0.76547,0.00013,20.31345]
[1778538885286,35.63,81743.84,0.0,-0.76498,0.00013,20.33797]
[1778538890321,35.63,81743.39,0.0,-0.76503,0.00013,20.33547]
[1778538894349,35.63,81741.38,0.0,-0.76528,0.00013,20.32273]
[1778538895356,35.64,81739.36,0.0,-0.76555,0.00013,20.30971]
[1778538896363,35.64,81738.28,0.0,-0.76569,0.00013,20.30279]
[1778538898377,35.64,81737.26,0.0,-0.76581,0.00013,20.29639]
[1778538900391,35.64,81732.65,0.0,-0.76641,0.00013,20.26669]
[1778538902405,35.64,81730.08,0.0,-0.76674,0.00013,20.25002]
[1778538903412,35.64,81728.17,0.0,-0.76699,0.00013,20.23756]
[1778538906433,35.64,81731.55,0.0,-0.76655,0.00013,20.25947]
[1778538908447,35.64,81730.2,0.0,-0.76673,0.00013,20.25063]
[1778538913482,35.64,81730.1,0.0,-0.76674,0.00013,20.24989]
[1778538920531,35.64,81731.48,0.0,-0.76657,0.00013,20.25876]
[1778538922545,35.64,81736.8,0.0,-0.76588,0.00013,20.29327]
[1778538923552,35.64,81742.57,0.0,-0.76512,0.00013,20.33071]
[1778538928587,35.64,81743.12,0.0,-0.76505,0.00013,20.33417]
[1778538933622,35.64,81743.27,0.0,-0.76507,0.00013,20.33052]
[1778538934629,35.64,81742.22,0.0,-0.76521,0.00013,20.32371]
[1778538939664,35.64,81742.37,0.0,-0.76519,0.00013,20.32468]
[1778538941678,35.64,81744.49,0.0,-0.76491,0.00013,20.33841]
[1778538942685,35.64,81743.07,0.0,-0.7651,0.00013,20.32919]
[1778538943692,35.64,81744.09,0.0,-0.76496,0.00013,20.33579]
[1778538948728,35.63,81743.32,0.0,-0.76507,0.00013,20.33076]
[1778538950743,35.63,81742.06,0.0,-0.76523,0.00013,20.32259]
[1778538951750,35.63,81736.08,0.0,-0.76601,0.00013,20.28381]
[1778538952757,35.63,81734.1,0.0,-0.76627,0.00013,20.27093]
[1778538953764,35.63,81732.45,0.0,-0.76648,0.00013,20.26021]
[1778538955778,35.64,81735.6,0.0,-0.76607,0.00013,20.2808]
[1778538956785,35.64,81738.22,0.0,-0.76573,0.00013,20.29791]
[1778538962827,35.64,81738.76,0.0,-0.76562,0.00013,20.30292]
[1778538967862,35.64,81738.18,0.0,-0.76569,0.00013,20.29953]
[1778538971890,35.64,81739.57,0.0,-0.7655,0.00013,20.30883]
[1778538977932,35.64,81738.64,0.0,-0.76562,0.00013,20.30316]
[1778538980953,35.64,81745.13,0.0,-0.76477,0.00013,20.34539]
[1778538982967,35.64,81748.18,0.0,-0.76437,0.00013,20.36514]
[1778538983974,35.64,81749.66,0.0,-0.76418,0.00013,20.37451]
[1778538988007,35.64,81752.01,0.0,-0.76391,0.00013,20.38826]
[1778538989009,35.64,81750.53,0.0,-0.76411,0.00013,20.37819]
[1778538991023,35.64,81746.75,0.0,-0.76462,0.00013,20.35014]
[1778538995051,35.64,81743.6,0.0,-0.76501,0.00013,20.33068]
[1778539000086,35.65,81749.73,0.0,-0.7642,0.00013,20.37087]
[1778539006128,35.65,81749.91,0.0,-0.76416,0.00013,20.37246]
[1778539011163,35.65,81751.33,0.0,-0.76397,0.00013,20.38194]
[1778539012170,35.65,81753.99,0.0,-0.76362,0.00013,20.39917]
[1778539017205,35.65,81754.97,0.0,-0.76349,0.00013,20.40558]
[1778539019219,35.65,81756.18,0.0,-0.76334,0.00013,20.4134]
[1778539023247,35.65,81753.28,0.0,-0.76372,0.00013,20.39467]
[1778539024254,35.65,81751.74,0.0,-0.76392,0.00013,20.38473]
[1778539029291,35.65,81753.4,0.0,-0.7637,0.00013,20.39555]
[1778539033318,35.65,81755.96,0.0,-0.76336,0.00013,20.41208]
[1778539034325,35.65,81758.42,0.0,-0.76304,0.00013,20.42794]
[1778539039360,35.65,81758.5,0.0,-0.76303,0.00013,20.42828]
[1778539046415,35.65,81759.75,0.0,-0.76288,0.00013,20.43608]
[1778539048429,35.65,81756.36,0.0,-0.76332,0.00013,20.41414]
[1778539050443,35.65,81759.54,0.0,-0.76291,0.00013,20.4346]
[1778539055478,35.65,81759.28,0.0,-0.76298,0.00013,20.42815]
[1778539058499,35.65,81761.2,0.0,-0.76273,0.00013,20.44039]
[1778539059506,35.65,81768.53,0.0,-0.76177,0.00013,20.48756]
[1778539060513,35.64,81780.61,0.0,-0.76018,0.00013,20.56514]
[1778539061168,35.64,81780.61,0.0,-0.76018,0.00013,20.56514]
[1778539061302,35.64,81780.61,0.0,-0.76018,0.00013,20.56514]
[1778539061520,35.64,81777.62,0.0,-0.76058,0.00013,20.54587]
[1778539062063,35.64,81777.62,0.0,-0.76058,0.00013,20.54587]
[1778539062527,35.64,81776.08,0.0,-0.76078,0.00013,20.5359]
[1778539063534,35.64,81774.14,0.0,-0.76104,0.00013,20.52337]
[1778539064541,35.64,81770.59,0.0,-0.76151,0.00013,20.50049]
[1778539067562,35.64,81774.54,0.0,-0.76099,0.00013,20.52578]
[1778539069576,35.64,81770.74,0.0,-0.76149,0.00013,20.50127]
[1778539070583,35.64,81766.23,0.0,-0.76209,0.00013,20.47212]
[1778539075619,35.64,81765.06,0.0,-0.76224,0.00013,20.46439]
[1778539079646,35.64,81762.98,0.0,-0.76253,0.00013,20.45032]
[1778539081660,35.64,81757.27,0.0,-0.76328,0.00013,20.41334]
[1778539083674,35.64,81755.48,0.0,-0.76352,0.00013,20.40172]
[1778539088709,35.64,81754.96,0.0,-0.76358,0.00013,20.39831]
[1778539090723,35.64,81753.61,0.0,-0.76376,0.00013,20.38957]
[1778539095758,35.64,81752.64,0.0,-0.76389,0.00013,20.38332]
[1778539097772,35.64,81754.78,0.0,-0.76361,0.00013,20.39718]
[1778539098779,35.64,81757.64,0.0,-0.76323,0.00013,20.41565]
[1778539100793,35.64,81761.27,0.0,-0.76276,0.00013,20.43904]
[1778539101800,35.64,81766.05,0.0,-0.76213,0.00013,20.4698]
[1778539109856,35.64,81766.39,0.0,-0.7621,0.00013,20.47138]
[1778539118370,35.64,81766.39,0.0,-0.7621,0.00013,20.47138]
[1778539123955,35.63,81771.17,0.0,-0.76153,0.00013,20.49674]
[1778539128991,35.63,81770.82,0.0,-0.76157,0.00013,20.49451]
[1778539143088,35.63,81771.44,0.0,-0.76152,0.00013,20.4972]
[1778539149130,35.63,81771.54,0.0,-0.76152,0.00013,20.49713]
[1778539154165,35.63,81772.03,0.0,-0.76147,0.00013,20.49967]
[1778539159200,35.62,81772.1,0.0,-0.76147,0.00013,20.4995]
[1778539165242,35.62,81772.12,0.0,-0.76148,0.00013,20.4989]
[1778539170277,35.62,81772.33,0.0,-0.76146,0.00013,20.50013]
[1778539179340,35.62,81771.63,0.0,-0.76159,0.00013,20.49101]
[1778539181354,35.62,81765.67,0.0,-0.76237,0.00013,20.4524]
[1778539182361,35.62,81763.69,0.0,-0.76264,0.00013,20.43957]
[1778539187396,35.62,81765.22,0.0,-0.76244,0.00013,20.44913]
[1778539192435,35.62,81765.19,0.0,-0.76245,0.00013,20.44859]
[1778539197471,35.62,81766.33,0.0,-0.76231,0.00013,20.45563]
[1778539199485,35.62,81763.62,0.0,-0.76267,0.00013,20.43802]
[1778539205529,35.62,81763.77,0.0,-0.76265,0.00013,20.43871]
[1778539207543,35.61,81767.43,0.0,-0.76218,0.00013,20.46222]
[1778539208550,35.61,81769.88,0.0,-0.76185,0.00013,20.47794]
[1778539213590,35.61,81769.08,0.0,-0.76197,0.00013,20.47237]
[1778539214595,35.61,81762.66,0.0,-0.76281,0.00013,20.43089]
[1778539219633,35.61,81762.95,0.0,-0.76278,0.00013,20.43256]
[1778539225675,35.61,81762.4,0.0,-0.76286,0.00013,20.42882]
[1778539226682,35.61,81759.25,0.0,-0.76327,0.00013,20.40845]
[1778539229704,35.61,81757.86,0.0,-0.76345,0.00013,20.39942]
[1778539234739,35.61,81757.74,0.0,-0.7635,0.00013,20.39412]
[1778539239774,35.61,81758.14,0.0,-0.76345,0.00013,20.39676]
[1778539241788,35.61,81759.63,0.0,-0.76325,0.00013,20.40642]
[1778539247830,35.61,81759.53,0.0,-0.76326,0.00013,20.40581]
[1778539253872,35.61,81759.46,0.0,-0.76328,0.00013,20.40509]
[1778539258907,35.61,81759.21,0.0,-0.76332,0.00013,20.40303]
[1778539260921,35.61,81762.33,0.0,-0.76291,0.00013,20.42302]
[1778539261928,35.61,81770.37,0.0,-0.76186,0.00013,20.47487]
[1778539263942,35.61,81778.33,0.0,-0.76081,0.00013,20.52598]
[1778539264949,35.61,81779.88,0.0,-0.76061,0.00013,20.53583]
[1778539269984,35.61,81778.62,0.0,-0.76079,0.00013,20.52729]
[1778539271998,35.61,81783.5,0.0,-0.76015,0.00013,20.55852]
[1778539272790,35.61,81783.5,0.0,-0.76015,0.00013,20.55852]
[1778539272987,35.61,81783.5,0.0,-0.76015,0.00013,20.55852]
[1778539273011,35.61,81783.52,0.0,-0.76014,0.00013,20.55865]
[1778539274189,35.61,81779.47,0.0,-0.76068,0.00013,20.53238]
[1778539274253,35.61,81779.47,0.0,-0.76068,0.00013,20.53238]
[1778539276737,35.61,81778.86,0.0,-0.76077,0.00013,20.5283]
[1778539282071,35.6,81778.53,0.0,-0.76081,0.00013,20.52604]
[1778539287106,35.6,81770.82,0.0,-0.76183,0.00013,20.47627]
[1778539289808,35.6,81770.83,0.0,-0.76183,0.00013,20.47636]
[1778539289861,35.6,81770.83,0.0,-0.76183,0.00013,20.47636]
[1778539290076,35.6,81770.83,0.0,-0.76183,0.00013,20.47636]
[1778539291505,35.6,81771.55,0.0,-0.76174,0.00013,20.48093]
[1778539291511,35.6,81771.55,0.0,-0.76174,0.00013,20.48093]
[1778539291562,35.6,81771.55,0.0,-0.76174,0.00013,20.48093]
[1778539291603,35.6,81772.59,0.0,-0.76163,0.00013,20.4831]
[1778539294754,35.6,81776.86,0.0,-0.76107,0.00013,20.5106]
[1778539294805,35.6,81776.86,0.0,-0.76107,0.00013,20.5106]
[1778539295062,35.6,81776.86,0.0,-0.76107,0.00013,20.5106]
[1778539301205,35.6,81776.09,0.0,-0.76118,0.00013,20.5054]
[1778539304176,35.6,81773.05,0.0,-0.76158,0.00013,20.48584]
[1778539304235,35.6,81773.05,0.0,-0.76158,0.00013,20.48584]
[1778539304322,35.6,81773.05,0.0,-0.76158,0.00013,20.48584]
[1778539305525,35.6,81772.76,0.0,-0.76162,0.00013,20.484]
[1778539305564,35.6,81772.76,0.0,-0.76162,0.00013,20.484]
[1778539305578,35.6,81772.76,0.0,-0.76162,0.00013,20.484]
[1778539305679,35.6,81771.62,0.0,-0.76177,0.00013,20.47657]
[1778539306405,35.6,81771.62,0.0,-0.76177,0.00013,20.47657]
[1778539306573,35.6,81771.62,0.0,-0.76177,0.00013,20.47657]
[1778539306579,35.6,81771.62,0.0,-0.76177,0.00013,20.47657]
[1778539306632,35.6,81771.62,0.0,-0.76177,0.00013,20.47657]
[1778539306824,35.6,81771.62,0.0,-0.76177,0.00013,20.47657]
[1778539306914,35.6,81770.26,0.0,-0.76195,0.00013,20.46766]
[1778539310366,35.6,81771.46,0.0,-0.76179,0.00013,20.47527]
[1778539310417,35.6,81771.46,0.0,-0.76179,0.00013,20.47527]
[1778539310562,35.6,81771.46,0.0,-0.76179,0.00013,20.47527]
[1778539310821,35.6,81771.46,0.0,-0.76179,0.00013,20.47527]
[1778539311066,35.6,81771.46,0.0,-0.76179,0.00013,20.47527]
[1778539312827,35.6,81772.83,0.0,-0.76162,0.00013,20.48396]
[1778539312871,35.6,81772.83,0.0,-0.76162,0.00013,20.48396]
[1778539313060,35.6,81772.83,0.0,-0.76162,0.00013,20.48396]
[1778539312972,35.6,81776.6,0.0,-0.76112,0.00013,20.50806]
[1778539315670,35.6,81776.76,0.0,-0.7611,0.00013,20.50909]
[1778539315722,35.6,81776.76,0.0,-0.7611,0.00013,20.50909]
[1778539315809,35.6,81776.76,0.0,-0.7611,0.00013,20.50909]
[1778539321345,35.6,81777.05,0.0,-0.76108,0.00013,20.51026]
[1778539322780,35.6,81777.05,0.0,-0.76108,0.00013,20.51026]
[1778539322821,35.6,81777.05,0.0,-0.76108,0.00013,20.51026]
[1778539322856,35.6,81777.05,0.0,-0.76108,0.00013,20.51026]
[1778539323264,35.6,81777.05,0.0,-0.76108,0.00013,20.51027]
[1778539323316,35.6,81777.05,0.0,-0.76108,0.00013,20.51027]
[1778539323930,35.6,81777.05,0.0,-0.76108,0.00013,20.51027]
[1778539324066,35.6,81777.05,0.0,-0.76108,0.00013,20.51027]
[1778539324103,35.6,81776.18,0.0,-0.76119,0.00013,20.5047]
[1778539324152,35.6,81776.18,0.0,-0.76119,0.00013,20.5047]
[1778539329401,35.6,81775.06,0.0,-0.76135,0.00013,20.49709]
[1778539334785,35.6,81775.03,0.0,-0.76136,0.00013,20.49647]
[1778539334820,35.6,81775.03,0.0,-0.76136,0.00013,20.49647]
[1778539334905,35.6,81775.03,0.0,-0.76136,0.00013,20.49647]
[1778539335063,35.6,81775.03,0.0,-0.76136,0.00013,20.49647]
[1778539335116,35.6,81775.03,0.0,-0.76136,0.00013,20.49647]
[1778539335129,35.6,81775.1,0.0,-0.76136,0.00013,20.49669]
[1778539340252,35.59,81775.17,0.0,-0.76136,0.00013,20.49669]
[1778539340317,35.59,81775.17,0.0,-0.76136,0.00013,20.49669]
[1778539344897,35.59,81772.98,0.0,-0.76166,0.00013,20.48211]
[1778539344928,35.59,81772.98,0.0,-0.76166,0.00013,20.48211]
[1778539345065,35.59,81772.98,0.0,-0.76166,0.00013,20.48211]
[1778539346237,35.59,81773.78,0.0,-0.76156,0.00013,20.48705]
[1778539346289,35.59,81773.78,0.0,-0.76156,0.00013,20.48705]
[1778539346309,35.59,81773.78,0.0,-0.76156,0.00013,20.48705]
[1778539346521,35.59,81773.6,0.0,-0.76158,0.00013,20.48578]
[1778539349727,35.59,81771.67,0.0,-0.76184,0.00013,20.47313]
[1778539349778,35.59,81771.67,0.0,-0.76184,0.00013,20.47313]
[1778539349811,35.59,81771.67,0.0,-0.76184,0.00013,20.47313]
[1778539351919,35.59,81769.77,0.0,-0.76209,0.00013,20.4608]
[1778539351968,35.59,81769.77,0.0,-0.76209,0.00013,20.4608]
[1778539352060,35.59,81769.77,0.0,-0.76209,0.00013,20.4608]
[1778539352069,35.59,81768.52,0.0,-0.76229,0.00013,20.44802]
[1778539353200,35.59,81769.8,0.0,-0.76212,0.00013,20.45628]
[1778539353222,35.59,81769.8,0.0,-0.76212,0.00013,20.45628]
[1778539353309,35.59,81769.8,0.0,-0.76212,0.00013,20.45628]
[1778539359612,35.59,81768.96,0.0,-0.76225,0.00013,20.45029]
[1778539361896,35.59,81765.65,0.0,-0.76268,0.00013,20.42886]
[1778539361979,35.59,81765.65,0.0,-0.76268,0.00013,20.42886]
[1778539362065,35.59,81765.65,0.0,-0.76268,0.00013,20.42886]
[1778539363858,35.59,81763.33,0.0,-0.76299,0.00013,20.41379]
[1778539363897,35.59,81763.33,0.0,-0.76299,0.00013,20.41379]
[1778539364058,35.59,81763.33,0.0,-0.76299,0.00013,20.41379]
[1778539364159,35.59,81758.96,0.0,-0.76356,0.00013,20.38553]
[1778539364853,35.59,81758.96,0.0,-0.76356,0.00013,20.38553]
[1778539364905,35.59,81758.96,0.0,-0.76356,0.00013,20.38553]
[1778539365061,35.59,81758.96,0.0,-0.76356,0.00013,20.38553]
[1778539371697,35.59,81758.29,0.0,-0.76366,0.00013,20.38057]
[1778539376733,35.58,81762.81,0.0,-0.76308,0.00013,20.40935]
[1778539378167,35.58,81762.81,0.0,-0.76308,0.00013,20.40935]
[1778539378312,35.58,81763.02,0.0,-0.76305,0.00013,20.41063]
[1778539378894,35.58,81763.02,0.0,-0.76305,0.00013,20.41063]
[1778539378941,35.58,81763.02,0.0,-0.76305,0.00013,20.41063]
[1778539379061,35.58,81763.02,0.0,-0.76305,0.00013,20.41063]
[1778539379162,35.58,81763.62,0.0,-0.76298,0.00013,20.41435]
[1778539381381,35.58,81763.46,0.0,-0.763,0.00013,20.41324]
[1778539384561,35.58,81762.86,0.0,-0.76309,0.00013,20.40913]
[1778539384607,35.58,81762.86,0.0,-0.76309,0.00013,20.40913]
[1778539384822,35.58,81762.86,0.0,-0.76309,0.00013,20.40913]
[1778539389293,35.58,81762.65,0.0,-0.76312,0.00013,20.40766]
[1778539389311,35.58,81762.65,0.0,-0.76312,0.00013,20.40766]
[1778539389338,35.58,81762.65,0.0,-0.76312,0.00013,20.40766]
[1778539389824,35.58,81762.67,0.0,-0.76311,0.00013,20.40778]
[1778539393672,35.58,81762.54,0.0,-0.76313,0.00013,20.40688]
[1778539393814,35.58,81762.54,0.0,-0.76313,0.00013,20.40688]
[1778539393858,35.58,81762.5,0.0,-0.76314,0.00013,20.4066]
[1778539396960,35.58,81760.05,0.0,-0.76346,0.00013,20.39073]
[1778539396978,35.58,81760.05,0.0,-0.76346,0.00013,20.39073]
[1778539397062,35.58,81760.05,0.0,-0.76346,0.00013,20.39073]
[1778539397146,35.58,81754.4,0.0,-0.7642,0.00013,20.35409]
[1778539397854,35.58,81754.4,0.0,-0.7642,0.00013,20.35409]
[1778539397875,35.58,81754.4,0.0,-0.7642,0.00013,20.35409]
[1778539398064,35.58,81754.4,0.0,-0.7642,0.00013,20.35409]
[1778539398165,35.58,81754.56,0.0,-0.76418,0.00013,20.3551]
[1778539402234,35.58,81753.89,0.0,-0.76427,0.00013,20.35068]
[1778539402240,35.58,81753.89,0.0,-0.76427,0.00013,20.35068]
[1778539402314,35.58,81753.89,0.0,-0.76427,0.00013,20.35068]
[1778539402578,35.58,81753.89,0.0,-0.76427,0.00013,20.35068]
[1778539402591,35.58,81753.89,0.0,-0.76427,0.00013,20.35068]
[1778539402813,35.58,81753.89,0.0,-0.76427,0.00013,20.35068]
[1778539402914,35.58,81753.89,0.0,-0.76427,0.00013,20.35065]
[1778539407956,35.58,81752.08,0.0,-0.76451,0.00013,20.33879]
[1778539411212,35.58,81752.17,0.0,-0.7645,0.00013,20.33931]
[1778539411262,35.58,81752.31,0.0,-0.76448,0.00013,20.3402]
[1778539411308,35.58,81752.31,0.0,-0.76448,0.00013,20.3402]
[1778539411531,35.58,81752.31,0.0,-0.76448,0.00013,20.3402]
[1778539411559,35.58,81752.31,0.0,-0.76448,0.00013,20.3402]
[1778539411582,35.58,81752.31,0.0,-0.76448,0.00013,20.3402]
[1778539411984,35.58,81752.48,0.0,-0.76449,0.00013,20.33673]
[1778539418028,35.58,81752.33,0.0,-0.76451,0.00013,20.33565]
[1778539423063,35.58,81752.17,0.0,-0.76454,0.00013,20.33452]
[1778539424430,35.58,81752.25,0.0,-0.76453,0.00013,20.33502]
[1778539424562,35.58,81752.25,0.0,-0.76453,0.00013,20.33502]
[1778539425077,35.58,81746.79,0.0,-0.76524,0.00013,20.29958]
[1778539425571,35.58,81746.79,0.0,-0.76524,0.00013,20.29958]
[1778539425669,35.58,81746.79,0.0,-0.76524,0.00013,20.29958]
[1778539425809,35.58,81746.79,0.0,-0.76524,0.00013,20.29958]
[1778539427733,35.58,81747.91,0.0,-0.76509,0.00013,20.30689]
[1778539427812,35.58,81747.91,0.0,-0.76509,0.00013,20.30689]
[1778539427896,35.58,81747.91,0.0,-0.76509,0.00013,20.30689]
[1778539428177,35.58,81747.91,0.0,-0.76509,0.00013,20.30689]
[1778539428098,35.58,81751.88,0.0,-0.76458,0.00013,20.33266]
[1778539428316,35.58,81751.88,0.0,-0.76458,0.00013,20.33266]
[1778539429105,35.58,81753.58,0.0,-0.76435,0.00013,20.34366]
[1778539431931,35.58,81754.1,0.0,-0.76429,0.00013,20.34697]
[1778539432062,35.58,81754.1,0.0,-0.76429,0.00013,20.34697]
[1778539433133,35.58,81758.66,0.0,-0.76369,0.00013,20.37644]
[1778539433742,35.58,81758.66,0.0,-0.76369,0.00013,20.37644]
[1778539434030,35.58,81758.66,0.0,-0.76369,0.00013,20.37644]
[1778539434061,35.58,81758.66,0.0,-0.76369,0.00013,20.37644]
[1778539434140,35.58,81760.61,0.0,-0.76344,0.00013,20.38899]
[1778539434382,35.58,81760.61,0.0,-0.76344,0.00013,20.38899]
[1778539434824,35.58,81760.61,0.0,-0.76344,0.00013,20.38899]
[1778539435391,35.58,81760.72,0.0,-0.76342,0.00013,20.38963]
[1778539435558,35.58,81760.72,0.0,-0.76342,0.00013,20.38963]
[1778539436155,35.58,81760.58,0.0,-0.76344,0.00013,20.38864]
[1778539441190,35.58,81760.69,0.0,-0.76344,0.00013,20.38899]
[1778539445577,35.58,81761.78,0.0,-0.7633,0.00013,20.39573]
[1778539445625,35.58,81761.78,0.0,-0.7633,0.00013,20.39573]
[1778539445813,35.58,81761.78,0.0,-0.7633,0.00013,20.39573]
[1778539446594,35.58,81761.49,0.0,-0.76334,0.00013,20.39378]
[1778539446636,35.58,81761.49,0.0,-0.76334,0.00013,20.39378]
[1778539446821,35.58,81761.49,0.0,-0.76334,0.00013,20.39378]
[1778539449246,35.58,81761.31,0.0,-0.76337,0.00013,20.39239]
[1778539456065,35.57,81761.24,0.0,-0.76338,0.00013,20.39165]
[1778539456312,35.57,81761.24,0.0,-0.76339,0.00013,20.39145]
[1778539461330,35.57,81761.31,0.0,-0.76339,0.00013,20.39157]
[1778539466530,35.57,81761.31,0.0,-0.76339,0.00013,20.39125]
[1778539466559,35.57,81761.31,0.0,-0.76339,0.00013,20.39125]
[1778539466714,35.57,81761.31,0.0,-0.76339,0.00013,20.39125]
[1778539466813,35.57,81761.31,0.0,-0.76339,0.00013,20.39125]
[1778539466831,35.57,81761.31,0.0,-0.76339,0.00013,20.39125]
[1778539466890,35.57,81761.14,0.0,-0.76341,0.00013,20.39015]
[1778539473742,35.57,81760.95,0.0,-0.76348,0.00013,20.38407]
[1778539473808,35.57,81760.95,0.0,-0.76348,0.00013,20.38407]
[1778539473843,35.57,81760.95,0.0,-0.76348,0.00013,20.38395]
[1778539474327,35.57,81760.95,0.0,-0.76348,0.00013,20.38395]
[1778539474379,35.57,81760.95,0.0,-0.76348,0.00013,20.38395]
[1778539474560,35.57,81760.95,0.0,-0.76348,0.00013,20.38395]
[1778539480650,35.57,81760.84,0.0,-0.7635,0.00013,20.38297]
[1778539480818,35.57,81760.84,0.0,-0.7635,0.00013,20.38297]
[1778539481692,35.57,81763.99,0.0,-0.76309,0.00013,20.40324]
[1778539481774,35.57,81763.99,0.0,-0.76309,0.00013,20.40324]
[1778539481810,35.57,81763.99,0.0,-0.76309,0.00013,20.40324]
[1778539481911,35.57,81765.83,0.0,-0.76285,0.00013,20.41506]
[1778539484251,35.57,81765.79,0.0,-0.76286,0.00013,20.41471]
[1778539484309,35.57,81765.87,0.0,-0.76285,0.00013,20.41514]
[1778539484491,35.57,81765.76,0.0,-0.76287,0.00013,20.41434]
[1778539492548,35.57,81770.31,0.0,-0.76228,0.00013,20.44332]
[1778539493595,35.57,81770.31,0.0,-0.76228,0.00013,20.44332]
[1778539493813,35.57,81770.31,0.0,-0.76228,0.00013,20.44332]
[1778539494209,35.57,81770.31,0.0,-0.76228,0.00013,20.44332]
[1778539495170,35.57,81773.06,0.0,-0.76192,0.00013,20.46094]
[1778539495218,35.57,81773.06,0.0,-0.76192,0.00013,20.46094]
[1778539495312,35.57,81773.21,0.0,-0.7619,0.00013,20.46188]
[1778539496822,35.57,81770.94,0.0,-0.7622,0.00013,20.44723]
[1778539502901,35.57,81772.13,0.0,-0.76205,0.00013,20.45463]
[1778539503064,35.57,81772.13,0.0,-0.76205,0.00013,20.45463]
[1778539503081,35.57,81772.13,0.0,-0.76205,0.00013,20.45463]
[1778539504026,35.56,81775.21,0.0,-0.76164,0.00013,20.47432]
[1778539504062,35.56,81775.21,0.0,-0.76164,0.00013,20.47432]
[1778539504090,35.56,81775.21,0.0,-0.76164,0.00013,20.47432]
[1778539504127,35.56,81775.24,0.0,-0.76164,0.00013,20.47442]
[1778539506617,35.56,81773.73,0.0,-0.76184,0.00013,20.4646]
[1778539506825,35.56,81773.73,0.0,-0.76184,0.00013,20.4646]
[1778539506921,35.56,81773.73,0.0,-0.76184,0.00013,20.46451]
[1778539511931,35.56,81775.73,0.0,-0.76159,0.00013,20.47702]
[1778539511984,35.56,81775.73,0.0,-0.76159,0.00013,20.47702]
[1778539512070,35.56,81775.73,0.0,-0.76159,0.00013,20.47702]
[1778539513686,35.56,81777.96,0.0,-0.7613,0.00013,20.49116]
[1778539513737,35.56,81777.96,0.0,-0.7613,0.00013,20.49116]
[1778539513813,35.56,81777.96,0.0,-0.7613,0.00013,20.49116]
[1778539513914,35.56,81778.1,0.0,-0.76128,0.00013,20.49194]
[1778539519737,35.56,81778.64,0.0,-0.76123,0.00013,20.49467]
[1778539520959,35.56,81778.64,0.0,-0.76123,0.00013,20.49467]
[1778539521059,35.56,81778.64,0.0,-0.76123,0.00013,20.49467]
[1778539521269,35.56,81778.64,0.0,-0.76123,0.00013,20.49467]
[1778539521230,35.56,81778.44,0.0,-0.76126,0.00013,20.49312]
[1778539522657,35.56,81778.46,0.0,-0.76126,0.00013,20.49325]
[1778539522702,35.56,81778.46,0.0,-0.76126,0.00013,20.49325]
[1778539522813,35.56,81778.46,0.0,-0.76126,0.00013,20.49325]
[1778539522914,35.56,81776.31,0.0,-0.76154,0.00013,20.47926]
[1778539524827,35.56,81776.25,0.0,-0.76155,0.00013,20.47876]
[1778539524879,35.56,81774.94,0.0,-0.76173,0.00013,20.4702]
[1778539525779,35.56,81773.78,0.0,-0.76189,0.00013,20.46261]
[1778539526786,35.56,81771.63,0.0,-0.76217,0.00013,20.44863]
[1778539527793,35.56,81766.52,0.0,-0.76284,0.00013,20.41554]
[1778539528507,35.56,81766.52,0.0,-0.76284,0.00013,20.41554]
[1778539528515,35.56,81766.52,0.0,-0.76284,0.00013,20.41554]
[1778539528559,35.56,81766.52,0.0,-0.76284,0.00013,20.41554]
[1778539528800,35.56,81765.98,0.0,-0.76292,0.00013,20.412]
[1778539532828,35.55,81766.73,0.0,-0.76285,0.00013,20.41212]
[1778539538063,35.55,81766.76,0.0,-0.76286,0.00013,20.412]
[1778539538079,35.55,81768.83,0.0,-0.76259,0.00013,20.42533]
[1778539539100,35.55,81768.83,0.0,-0.76259,0.00013,20.42533]
[1778539539316,35.55,81768.83,0.0,-0.76259,0.00013,20.42533]
[1778539539299,35.55,81769.82,0.0,-0.76246,0.00013,20.43157]
[1778539540884,35.55,81769.9,0.0,-0.76245,0.00013,20.43201]
[1778539541891,35.55,81768.45,0.0,-0.76264,0.00013,20.42248]
[1778539546926,35.55,81770.06,0.0,-0.76245,0.00013,20.43214]
[1778539547933,35.55,81771.14,0.0,-0.76231,0.00013,20.43898]
[1778539549270,35.55,81771.14,0.0,-0.76231,0.00013,20.43898]
[1778539552820,35.55,81770.53,0.0,-0.7624,0.00013,20.43462]
[1778539552968,35.55,81771.36,0.0,-0.76229,0.00013,20.4397]
[1778539558003,35.55,81770.95,0.0,-0.76236,0.00013,20.43671]
[1778539560023,35.55,81769.95,0.0,-0.76249,0.00013,20.43012]
[1778539561287,35.55,81769.95,0.0,-0.76249,0.00013,20.43012]
[1778539561310,35.55,81769.95,0.0,-0.76249,0.00013,20.43012]
[1778539561029,35.55,81765.19,0.0,-0.76312,0.00013,20.39926]
[1778539562035,35.55,81764.38,0.0,-0.76323,0.00013,20.39395]
[1778539562388,35.55,81764.38,0.0,-0.76323,0.00013,20.39395]
[1778539562590,35.55,81764.38,0.0,-0.76323,0.00013,20.39395]
[1778539563042,35.55,81760.32,0.0,-0.76376,0.00013,20.36763]
[1778539564049,35.54,81756.5,0.0,-0.76426,0.00013,20.34277]
[1778539569085,35.54,81756.49,0.0,-0.76427,0.00013,20.34248]
[1778539570092,35.54,81755.4,0.0,-0.76441,0.00013,20.33536]
[1778539572119,35.54,81752.64,0.0,-0.76478,0.00013,20.31738]
[1778539573126,35.54,81751.72,0.0,-0.7649,0.00013,20.31125]
[1778539573503,35.54,81751.72,0.0,-0.7649,0.00013,20.31125]
[1778539573550,35.54,81751.72,0.0,-0.7649,0.00013,20.31125]
[1778539573559,35.54,81751.72,0.0,-0.7649,0.00013,20.31125]
[1778539574133,35.54,81751.98,0.0,-0.76487,0.00013,20.3128]
[1778539577154,35.54,81756.55,0.0,-0.76428,0.00013,20.34206]
[1778539577559,35.54,81756.55,0.0,-0.76428,0.00013,20.34206]
[1778539577606,35.54,81756.55,0.0,-0.76428,0.00013,20.34206]
[1778539577809,35.54,81756.55,0.0,-0.76428,0.00013,20.34206]
[1778539578161,35.54,81759.12,0.0,-0.76394,0.00013,20.35857]
[1778539582189,35.54,81762.22,0.0,-0.76355,0.00013,20.3782]
[1778539583196,35.54,81763.23,0.0,-0.76342,0.00013,20.38466]
[1778539586217,35.54,81770.47,0.0,-0.76247,0.00013,20.43133]
[1778539587224,35.54,81778.56,0.0,-0.7614,0.00013,20.48351]
[1778539588231,35.54,81780.57,0.0,-0.76114,0.00013,20.49635]
[1778539589146,35.54,81780.57,0.0,-0.76114,0.00013,20.49635]
[1778539589198,35.54,81780.57,0.0,-0.76114,0.00013,20.49635]
[1778539589310,35.54,81780.57,0.0,-0.76114,0.00013,20.49635]
[1778539589238,35.54,81783.63,0.0,-0.76074,0.00013,20.51595]
[1778539590245,35.54,81783.28,0.0,-0.76079,0.00013,20.51355]
[1778539595287,35.54,81784.09,0.0,-0.76072,0.00013,20.51371]
[1778539595915,35.54,81783.72,0.0,-0.76078,0.00013,20.51121]
[1778539595966,35.54,81783.72,0.0,-0.76078,0.00013,20.51121]
[1778539596060,35.54,81783.72,0.0,-0.76078,0.00013,20.51121]
[1778539596287,35.53,81783.38,0.0,-0.76082,0.00013,20.50887]
[1778539601322,35.53,81785.05,0.0,-0.76062,0.00013,20.51887]
[1778539602395,35.53,81785.05,0.0,-0.76062,0.00013,20.51887]
[1778539602449,35.53,81785.05,0.0,-0.76062,0.00013,20.51887]
[1778539602824,35.53,81785.05,0.0,-0.76062,0.00013,20.51887]
[1778539603336,35.53,81784.68,0.0,-0.76067,0.00013,20.51623]
[1778539604343,35.53,81786.51,0.0,-0.76044,0.00013,20.52788]
[1778539606638,35.53,81787.19,0.0,-0.76035,0.00013,20.53203]
[1778539606649,35.53,81787.19,0.0,-0.76035,0.00013,20.53203]
[1778539607364,35.53,81789.06,0.0,-0.7601,0.00013,20.54409]
[1778539608823,35.53,81788.28,0.0,-0.76021,0.00013,20.53909]
[1778539610385,35.53,81791.1,0.0,-0.75983,0.00013,20.55726]
[1778539612791,35.53,81791.1,0.0,-0.75983,0.00013,20.55726]
[1778539619449,35.53,81791.07,0.0,-0.75984,0.00013,20.5567]
[1778539622470,35.53,81792.57,0.0,-0.75965,0.00013,20.56612]
[1778539624484,35.53,81802.9,0.0,-0.75828,0.00013,20.63233]
[1778539625491,35.53,81804.57,0.0,-0.75806,0.00013,20.64295]
[1778539627506,35.53,81805.94,0.0,-0.75788,0.00013,20.65156]
[1778539628513,35.53,81803.21,0.0,-0.75825,0.00013,20.63398]
[1778539634556,35.53,81804.97,0.0,-0.75802,0.00013,20.64485]
[1778539637577,35.52,81803.65,0.0,-0.7582,0.00013,20.63612]
[1778539643619,35.52,81803.46,0.0,-0.75824,0.00013,20.6341]
[1778539648654,35.52,81804.3,0.0,-0.75815,0.00013,20.63885]
[1778539654696,35.52,81803.97,0.0,-0.75824,0.00013,20.63145]
[1778539660738,35.52,81804.0,0.0,-0.75825,0.00013,20.63094]
[1778539667787,35.51,81804.26,0.0,-0.75823,0.00013,20.63183]
[1778539674836,35.51,81804.43,0.0,-0.75823,0.00013,20.63217]
[1778539675843,35.51,81805.88,0.0,-0.75804,0.00013,20.64135]
[1778539677857,35.51,81811.18,0.0,-0.75734,0.00013,20.67505]
[1778539678865,35.51,81814.43,0.0,-0.75691,0.00013,20.69569]
[1778539681822,35.51,81815.38,0.0,-0.75679,0.00013,20.70149]
[1778539682061,35.51,81815.38,0.0,-0.75679,0.00013,20.70149]
[1778539682159,35.51,81815.38,0.0,-0.75679,0.00013,20.70149]
[1778539682164,35.51,81825.79,0.0,-0.7554,0.00013,20.76781]
[1778539682814,35.51,81825.79,0.0,-0.7554,0.00013,20.76781]
[1778539683061,35.51,81825.79,0.0,-0.7554,0.00013,20.76781]
[1778539683097,35.51,81828.58,0.0,-0.75503,0.00013,20.7854]
[1778539687927,35.5,81831.02,0.0,-0.75472,0.00013,20.80023]
[1778539689941,35.5,81834.88,0.0,-0.7542,0.00013,20.82455]
[1778539695120,35.5,81836.03,0.0,-0.75405,0.00013,20.83172]
[1778539696991,35.5,81843.23,0.0,-0.7531,0.00013,20.87658]
[1778539697998,35.5,81851.35,0.0,-0.75201,0.00013,20.92781]
[1778539703033,35.49,81852.73,0.0,-0.75186,0.00013,20.93531]
[1778539708068,35.49,81852.77,0.0,-0.75188,0.00013,20.93429]
[1778539710082,35.49,81850.05,0.0,-0.75226,0.00013,20.91658]
[1778539712377,35.49,81845.48,0.0,-0.75292,0.00013,20.88243]
[1778539719146,35.48,81845.3,0.0,-0.75297,0.00013,20.88011]
[1778539721160,35.48,81841.61,0.0,-0.75347,0.00013,20.85633]
[1778539722167,35.48,81839.66,0.0,-0.75374,0.00013,20.84376]
[1778539725188,35.48,81837.61,0.0,-0.75403,0.00013,20.83029]
[1778539730223,35.48,81834.05,0.0,-0.75452,0.00013,20.80696]
[1778539731230,35.48,81832.4,0.0,-0.75474,0.00013,20.79625]
[1778539736265,35.47,81832.39,0.0,-0.75476,0.00013,20.79535]
[1778539741301,35.47,81834.18,0.0,-0.75454,0.00013,20.8059]
[1778539747346,35.47,81835.31,0.0,-0.75442,0.00013,20.8118]
[1778539751374,35.46,81834.57,0.0,-0.75454,0.00013,20.80632]
[1778539752381,35.46,81830.22,0.0,-0.75512,0.00013,20.77842]
[1778539753388,35.46,81825.54,0.0,-0.75575,0.00013,20.74841]
[1778539753871,35.46,81825.54,0.0,-0.75575,0.00013,20.74841]
[1778539754395,35.46,81819.87,0.0,-0.75651,0.00013,20.71206]
[1778539755402,35.46,81818.22,0.0,-0.75674,0.00013,20.70131]
[1778539756816,35.46,81819.38,0.0,-0.75659,0.00013,20.70854]
[1778539762452,35.46,81817.59,0.0,-0.75684,0.00013,20.69659]
[1778539765473,35.46,81819.52,0.0,-0.75659,0.00013,20.70867]
[1778539766813,35.46,81819.55,0.0,-0.75659,0.00013,20.70865]
[1778539768494,35.46,81821.35,0.0,-0.75635,0.00013,20.71988]
[1778539769501,35.46,81822.82,0.0,-0.75616,0.00013,20.72915]
[1778539774536,35.45,81823.52,0.0,-0.75611,0.00013,20.72856]
[1778539779571,35.45,81822.46,0.0,-0.75626,0.00013,20.72116]
[1778539782592,35.45,81819.73,0.0,-0.75664,0.00013,20.70342]
[1778539787627,35.45,81821.4,0.0,-0.75642,0.00013,20.71381]
[1778539788634,35.45,81823.97,0.0,-0.75608,0.00013,20.73018]
[1778539789641,35.45,81825.7,0.0,-0.75585,0.00013,20.74114]
[1778539794676,35.45,81826.75,0.0,-0.75572,0.00013,20.74742]
[1778539799711,35.45,81826.85,0.0,-0.75571,0.00013,20.74765]
[1778539804746,35.44,81826.81,0.0,-0.75573,0.00013,20.74697]
[1778539807767,35.44,81828.54,0.0,-0.7555,0.00013,20.75774]
[1778539814816,35.44,81829.86,0.0,-0.75534,0.00013,20.76538]
[1778539819987,35.44,81828.94,0.0,-0.75547,0.00013,20.75903]
[1778539820817,35.44,81829.14,0.0,-0.75545,0.00013,20.76019]
[1778539827908,35.44,81830.69,0.0,-0.75526,0.00013,20.76911]
[1778539828915,35.43,81833.66,0.0,-0.75487,0.00013,20.78792]
[1778539832558,35.43,81833.68,0.0,-0.75487,0.00013,20.78774]
[1778539833541,35.43,81835.49,0.0,-0.75467,0.00013,20.79424]
[1778539839993,35.43,81835.97,0.0,-0.75463,0.00013,20.79636]
[1778539845030,35.43,81835.29,0.0,-0.75474,0.00013,20.79133]
[1778539851072,35.42,81839.09,0.0,-0.75424,0.00013,20.81474]
[1778539852079,35.42,81841.64,0.0,-0.7539,0.00013,20.83088]
[1778539857114,35.42,81840.56,0.0,-0.75406,0.00013,20.82346]
[1778539862149,35.42,81837.48,0.0,-0.75449,0.00013,20.80315]
[1778539869198,35.42,81836.26,0.0,-0.75467,0.00013,20.79435]
[1778539874233,35.41,81834.7,0.0,-0.7549,0.00013,20.78368]
[1778539880275,35.41,81835.21,0.0,-0.75485,0.00013,20.78607]
[1778539885310,35.41,81836.07,0.0,-0.75475,0.00013,20.79082]
[1778539890345,35.4,81836.73,0.0,-0.75468,0.00013,20.79427]
[1778539895380,35.4,81837.31,0.0,-0.75465,0.00013,20.79269]
[1778539900415,35.4,81837.08,0.0,-0.7547,0.00013,20.79046]
[1778539910485,35.39,81837.91,0.0,-0.75462,0.00013,20.79402]
[1778539911492,35.39,81840.57,0.0,-0.75427,0.00013,20.81083]
[1778539912499,35.39,81844.66,0.0,-0.75372,0.00013,20.83671]
[1778539916527,35.39,81848.76,0.0,-0.75319,0.00013,20.86205]
[1778539917534,35.39,81851.54,0.0,-0.75282,0.00014,20.87957]
[1778539918541,35.39,81853.77,0.0,-0.75252,0.00014,20.89356]
[1778539923577,35.39,81846.01,0.0,-0.75358,0.00013,20.84339]
[1778539928612,35.38,81845.92,0.0,-0.75361,0.00013,20.84215]
[1778539932640,35.38,81849.94,0.0,-0.75308,0.00013,20.86721]
[1778539935662,35.38,81851.79,0.0,-0.75284,0.00014,20.87834]
[1778539941704,35.38,81851.32,0.0,-0.75293,0.00014,20.87412]
[1778539952782,35.37,81854.1,0.0,-0.75264,0.00014,20.88513]
[1778539957817,35.37,81859.63,0.0,-0.75191,0.00014,20.91942]
[1778539958824,35.36,81871.73,0.0,-0.75027,0.00014,20.99601]
[1778539959831,35.36,81877.73,0.0,-0.74946,0.00014,21.03379]
[1778539962852,35.36,81875.42,0.0,-0.74978,0.00014,21.01877]
[1778539964867,35.36,81878.98,0.0,-0.7493,0.00014,21.04098]
[1778539965873,35.36,81882.31,0.0,-0.74885,0.00014,21.06182]
[1778539970912,35.36,81888.08,0.0,-0.74808,0.00014,21.09752]
[1778539971919,35.36,81897.23,0.0,-0.74683,0.00014,21.15488]
[1778539973933,35.36,81900.47,0.0,-0.74639,0.00014,21.17485]
[1778539976954,35.36,81906.36,0.0,-0.7456,0.00014,21.21127]
[1778539977961,35.36,81908.75,0.0,-0.74527,0.00014,21.22609]
[1778539978968,35.36,81906.07,0.0,-0.74564,0.00014,21.20921]
[1778539980982,35.35,81908.19,0.0,-0.74536,0.00014,21.22225]
[1778539985010,35.35,81905.74,0.0,-0.7457,0.00014,21.20645]
[1778539988031,35.35,81896.53,0.0,-0.74697,0.00014,21.14842]
[1778539989038,35.35,81888.76,0.0,-0.74804,0.00014,21.09955]
[1778539994073,35.35,81879.49,0.0,-0.74931,0.00014,21.04065]
[1778539999108,35.35,81875.07,0.0,-0.74993,0.00014,21.01214]
[1778540004143,35.34,81874.59,0.0,-0.75001,0.00014,21.00812]
[1778540009179,35.34,81872.2,0.0,-0.75036,0.00014,20.9919]
[1778540010186,35.34,81865.57,0.0,-0.75127,0.00014,20.94982]
[1778540012200,35.34,81862.69,0.0,-0.75169,0.00014,20.92693]
[1778540013207,35.34,81865.12,0.0,-0.75136,0.00014,20.94229]
[1778540014214,35.34,81869.24,0.0,-0.75081,0.00014,20.96832]
[1778540020256,35.34,81870.93,0.0,-0.75059,0.00014,20.97857]
[1778540025291,35.34,81869.86,0.0,-0.75074,0.00014,20.97146]
[1778540027305,35.34,81866.17,0.0,-0.75124,0.00014,20.94793]
[1778540031333,35.33,81863.66,0.0,-0.75159,0.00014,20.93184]
[1778540036368,35.33,81863.93,0.0,-0.75156,0.00014,20.93337]
[1778540041403,35.33,81864.03,0.0,-0.75155,0.00014,20.93377]
[1778540043417,35.33,81860.24,0.0,-0.75206,0.00014,20.90961]
[1778540048452,35.33,81860.72,0.0,-0.752,0.00014,20.91253]
[1778540053487,35.33,81860.79,0.0,-0.752,0.00014,20.91277]
[1778540056508,35.33,81858.34,0.0,-0.75233,0.00014,20.89707]
[1778540062551,35.33,81858.24,0.0,-0.75235,0.00014,20.89626]
[1778540067586,35.33,81848.03,0.0,-0.75373,0.00014,20.8311]
[1778540068593,35.33,81845.19,0.0,-0.75412,0.00013,20.81277]
[1778540069068,35.33,81845.19,0.0,-0.75412,0.00013,20.81277]
[1778540069169,35.33,81845.19,0.0,-0.75412,0.00013,20.81277]
[1778540074635,35.33,81844.98,0.0,-0.7542,0.00013,20.80612]
[1778540075642,35.33,81841.37,0.0,-0.75469,0.00013,20.78294]
[1778540076649,35.33,81837.03,0.0,-0.75528,0.00013,20.75498]
[1778540080656,35.33,81837.37,0.0,-0.75523,0.00013,20.75696]
[1778540083698,35.32,81841.64,0.0,-0.75467,0.00013,20.78401]
[1778540088733,35.32,81842.65,0.0,-0.75454,0.00013,20.78999]
[1778540091754,35.32,81844.49,0.0,-0.7543,0.00013,20.80143]
[1778540096789,35.32,81844.78,0.0,-0.75427,0.00013,20.80272]
[1778540101824,35.32,81843.06,0.0,-0.75452,0.00013,20.79116]
[1778540105852,35.32,81840.47,0.0,-0.75487,0.00013,20.77419]
[1778540107866,35.32,81835.55,0.0,-0.75554,0.00013,20.74253]
[1778540113908,35.31,81834.55,0.0,-0.75568,0.00013,20.73583]
[1778540116929,35.31,81836.19,0.0,-0.75546,0.00013,20.74618]
[1778540120957,35.31,81834.4,0.0,-0.75571,0.00013,20.73448]
[1778540129015,35.31,81835.7,0.0,-0.75555,0.00013,20.74231]
[1778540142106,35.31,81835.02,0.0,-0.75569,0.00013,20.73269]
[1778540145129,35.31,81827.48,0.0,-0.7567,0.00013,20.68415]
[1778540146136,35.31,81825.88,0.0,-0.75692,0.00013,20.67387]
[1778540152178,35.31,81825.57,0.0,-0.75696,0.00013,20.67197]
[1778540156206,35.31,81823.14,0.0,-0.75728,0.00013,20.65642]
[1778540161241,35.31,81827.88,0.0,-0.75664,0.00013,20.68709]
[1778540162248,35.31,81832.47,0.0,-0.75603,0.00013,20.71655]
[1778540163545,35.31,81834.84,0.0,-0.75571,0.00013,20.73171]
[1778540166277,35.31,81837.49,0.0,-0.75535,0.00013,20.74855]
[1778540167284,35.31,81839.47,0.0,-0.75509,0.00013,20.76116]
[1778540172320,35.31,81839.75,0.0,-0.75506,0.00013,20.76258]
[1778540179369,35.31,81839.38,0.0,-0.75512,0.00013,20.75972]
[1778540184404,35.3,81838.62,0.0,-0.75523,0.00013,20.75452]
[1778540190446,35.3,81839.03,0.0,-0.75518,0.00013,20.75676]
[1778540197495,35.3,81833.52,0.0,-0.75597,0.00013,20.71648]
[1778540198502,35.3,81831.43,0.0,-0.75625,0.00013,20.70305]
[1778540199509,35.3,81828.9,0.0,-0.75659,0.00013,20.68681]
[1778540204544,35.3,81829.12,0.0,-0.75656,0.00013,20.68831]
[1778540209579,35.3,81829.1,0.0,-0.75656,0.00013,20.68826]
[1778540212600,35.3,81826.81,0.0,-0.75686,0.00013,20.67361]
[1778540217635,35.3,81827.34,0.0,-0.75679,0.00013,20.67718]
[1778540221663,35.3,81830.13,0.0,-0.75641,0.00013,20.69522]
[1778540222670,35.3,81833.21,0.0,-0.756,0.00013,20.715]
[1778540228712,35.3,81831.62,0.0,-0.75621,0.00013,20.70472]
[1778540233747,35.3,81831.32,0.0,-0.75625,0.00013,20.70274]
[1778540238782,35.3,81831.4,0.0,-0.75625,0.00013,20.70318]
[1778540245831,35.3,81832.25,0.0,-0.75613,0.00013,20.70849]
[1778540250866,35.3,81831.22,0.0,-0.75628,0.00013,20.70172]
[1778540255901,35.3,81830.7,0.0,-0.75638,0.00013,20.69372]
[1778540260936,35.3,81830.8,0.0,-0.75637,0.00013,20.69424]
[1778540265971,35.3,81830.68,0.0,-0.75639,0.00013,20.69335]
[1778540271006,35.3,81830.34,0.0,-0.75644,0.00013,20.69104]
[1778540275034,35.3,81837.3,0.0,-0.7555,0.00013,20.7356]
[1778540276041,35.3,81841.64,0.0,-0.75492,0.00013,20.76333]
[1778540281076,35.3,81847.67,0.0,-0.75412,0.00014,20.80142]
[1778540281553,35.3,81847.67,0.0,-0.75412,0.00014,20.80142]
[1778540282815,35.3,81848.84,0.0,-0.75396,0.00014,20.80875]
[1778540288127,35.29,81849.22,0.0,-0.75393,0.00014,20.81031]
[1778540290141,35.29,81851.0,0.0,-0.75369,0.00014,20.82136]
[1778540295336,35.29,81851.6,0.0,-0.75363,0.00014,20.82451]
[1778540295693,35.29,81849.65,0.0,-0.7539,0.00014,20.81189]
[1778540296183,35.29,81847.31,0.0,-0.75422,0.00014,20.79678]
[1778540301218,35.29,81843.92,0.0,-0.75469,0.00013,20.7744]
[1778540302225,35.29,81842.02,0.0,-0.75495,0.00013,20.76211]
[1778540303232,35.29,81840.32,0.0,-0.75518,0.00013,20.751]
[1778540305541,35.29,81839.37,0.0,-0.75532,0.00013,20.74469]
[1778540305642,35.29,81833.46,0.0,-0.75612,0.00013,20.70657]
[1778540306658,35.29,81833.46,0.0,-0.75612,0.00013,20.70657]
[1778540306659,35.28,81831.7,0.0,-0.75636,0.00013,20.6951]
[1778540308267,35.28,81829.29,0.0,-0.75669,0.00013,20.67921]
[1778540311288,35.28,81824.55,0.0,-0.75737,0.00013,20.64354]
[1778540316328,35.28,81824.36,0.0,-0.75741,0.00013,20.64187]
[1778540322370,35.28,81824.22,0.0,-0.75743,0.00013,20.64082]
[1778540323404,35.28,81824.22,0.0,-0.75743,0.00013,20.64082]
[1778540325391,35.28,81819.9,0.0,-0.75801,0.00013,20.61287]
[1778540331433,35.28,81820.38,0.0,-0.75796,0.00013,20.61551]
[1778540333447,35.28,81821.84,0.0,-0.75777,0.00013,20.62477]
[1778540338482,35.28,81823.33,0.0,-0.75757,0.00013,20.63397]
[1778540345532,35.27,81822.31,0.0,-0.75773,0.00013,20.62674]
[1778540346539,35.27,81825.29,0.0,-0.75733,0.00013,20.64587]
[1778540348553,35.27,81828.88,0.0,-0.75685,0.00013,20.6689]
[1778540351574,35.27,81831.07,0.0,-0.75656,0.00013,20.68262]
[1778540352581,35.27,81835.79,0.0,-0.75593,0.00013,20.71279]
[1778540357616,35.27,81837.45,0.0,-0.75572,0.00013,20.72255]
[1778540362651,35.26,81838.37,0.0,-0.75562,0.00013,20.72757]
[1778540367702,35.26,81837.45,0.0,-0.75575,0.00013,20.72128]
[1778540367761,35.26,81835.11,0.0,-0.75608,0.00013,20.70568]
[1778540369700,35.26,81832.2,0.0,-0.75648,0.00013,20.68664]
[1778540370707,35.26,81822.0,0.0,-0.75785,0.00013,20.62081]
[1778540373728,35.26,81821.49,0.0,-0.75796,0.00013,20.61265]
[1778540375742,35.26,81819.96,0.0,-0.75817,0.00013,20.60277]
[1778540376750,35.26,81817.91,0.0,-0.75844,0.00013,20.58942]
[1778540380777,35.26,81814.07,0.0,-0.75897,0.00013,20.56423]
[1778540387826,35.26,81814.49,0.0,-0.75892,0.00013,20.56649]
[1778540392861,35.25,81814.86,0.0,-0.75888,0.00013,20.56856]
[1778540399910,35.25,81814.74,0.0,-0.7589,0.00013,20.56733]
[1778540401926,35.25,81803.07,0.0,-0.76047,0.00013,20.49164]
[1778540402933,35.25,81798.39,0.0,-0.76109,0.00013,20.46121]
[1778540403940,35.25,81797.04,0.0,-0.76127,0.00013,20.45246]
[1778540406970,35.25,81798.98,0.0,-0.76101,0.00013,20.46511]
[1778540409991,35.25,81797.68,0.0,-0.76119,0.00013,20.45644]
[1778540415026,35.25,81797.09,0.0,-0.76128,0.00013,20.45222]
[1778540421068,35.25,81797.45,0.0,-0.76124,0.00013,20.45399]
[1778540426103,35.25,81795.57,0.0,-0.7615,0.00013,20.44161]
[1778540432145,35.25,81794.39,0.0,-0.76169,0.00013,20.42933]
[1778540436173,35.25,81795.7,0.0,-0.76151,0.00013,20.43782]
[1778540438187,35.25,81794.34,0.0,-0.7617,0.00013,20.42895]
[1778540439194,35.25,81795.6,0.0,-0.76153,0.00013,20.43713]
[1778540444229,35.25,81794.96,0.0,-0.76161,0.00013,20.43288]
[1778540449264,35.25,81794.94,0.0,-0.76162,0.00013,20.43266]
[1778540456314,35.25,81796.56,0.0,-0.76141,0.00013,20.44301]
[1778540461349,35.25,81795.84,0.0,-0.76151,0.00013,20.43816]
[1778540466384,35.25,81795.91,0.0,-0.7615,0.00013,20.43846]
[1778540469405,35.25,81788.71,0.0,-0.76246,0.00013,20.39151]
[1778540470412,35.25,81770.85,0.0,-0.76483,0.00013,20.27485]
[1778540471419,35.25,81766.83,0.0,-0.76536,0.00013,20.24849]
[1778540472427,35.24,81767.63,0.0,-0.76526,0.00013,20.25371]
[1778540474441,35.24,81766.68,0.0,-0.76538,0.00013,20.24745]
[1778540478469,35.24,81768.0,0.0,-0.76521,0.00013,20.25605]
[1778540483504,35.24,81768.01,0.0,-0.76521,0.00013,20.25604]
[1778540484511,35.24,81765.58,0.0,-0.76553,0.00013,20.24011]
[1778540487532,35.24,81764.59,0.0,-0.76566,0.00013,20.23364]
[1778540488539,35.24,81761.89,0.0,-0.76602,0.00013,20.21595]
[1778540489546,35.24,81760.6,0.0,-0.76619,0.00013,20.20752]
[1778540490553,35.24,81757.27,0.0,-0.76663,0.00013,20.1857]
[1778540494581,35.25,81758.09,0.0,-0.76655,0.00013,20.1868]
[1778540498609,35.25,81757.48,0.0,-0.76662,0.00013,20.18305]
[1778540500623,35.25,81756.05,0.0,-0.76681,0.00013,20.17379]
[1778540501630,35.25,81755.2,0.0,-0.76692,0.00013,20.16828]
[1778540503644,35.25,81756.74,0.0,-0.76671,0.00013,20.17856]
[1778540504652,35.25,81755.89,0.0,-0.76682,0.00013,20.17304]
[1778540506666,35.25,81756.81,0.0,-0.7667,0.00013,20.17923]
[1778540507673,35.25,81756.09,0.0,-0.76679,0.00013,20.17457]
[1778540509687,35.25,81758.47,0.0,-0.76647,0.00013,20.19034]
[1778540510694,35.25,81759.44,0.0,-0.76634,0.00013,20.19676]
[1778540515729,35.25,81760.75,0.0,-0.76617,0.00013,20.20557]
[1778540516736,35.25,81759.31,0.0,-0.76636,0.00013,20.19615]
[1778540521771,35.25,81754.69,0.0,-0.76696,0.00013,20.16602]
[1778540522778,35.25,81751.54,0.0,-0.76737,0.00013,20.14538]
[1778540523785,35.25,81748.36,0.0,-0.76779,0.00013,20.12456]
[1778540524792,35.25,81746.7,0.0,-0.768,0.00013,20.11375]
[1778540525799,35.25,81746.98,0.0,-0.76797,0.00013,20.11559]
[1778540529827,35.25,81744.48,0.0,-0.76831,0.00013,20.0986]
[1778540530834,35.25,81743.56,0.0,-0.76843,0.00013,20.09242]
[1778540531841,35.25,81743.05,0.0,-0.7685,0.00013,20.08895]
[1778540532849,35.25,81742.64,0.0,-0.76856,0.00013,20.08614]
[1778540534863,35.25,81742.68,0.0,-0.76855,0.00013,20.0862]
[1778540538891,35.25,81733.26,0.0,-0.7698,0.00013,20.02362]
[1778540540028,35.25,81733.26,0.0,-0.7698,0.00013,20.02362]
[1778540540074,35.25,81729.72,0.0,-0.77026,0.00013,20.00019]
[1778540540818,35.25,81729.72,0.0,-0.77026,0.00013,20.00019]
[1778540545940,35.25,81729.28,0.0,-0.77032,0.00013,19.99725]
[1778540550975,35.25,81730.1,0.0,-0.77021,0.00013,20.00266]
[1778540556011,35.25,81734.43,0.0,-0.76968,0.00013,20.02666]
[1778540561046,35.25,81733.5,0.0,-0.7698,0.00013,20.02036]
[1778540564067,35.25,81736.54,0.0,-0.76941,0.00013,20.04036]
[1778540565074,35.25,81742.22,0.0,-0.76866,0.00013,20.0778]
[1778540566081,35.25,81743.95,0.0,-0.76844,0.00013,20.08916]
[1778540567088,35.25,81744.48,0.0,-0.76837,0.00013,20.09257]
[1778540568096,35.25,81743.77,0.0,-0.76847,0.00013,20.08778]
[1778540569102,35.24,81743.63,0.0,-0.76849,0.00013,20.08676]
[1778540570109,35.24,81743.41,0.0,-0.76852,0.00013,20.08521]
[1778540571116,35.24,81743.96,0.0,-0.76845,0.00013,20.08874]
[1778540572123,35.24,81744.35,0.0,-0.7684,0.00013,20.09122]
[1778540573130,35.24,81744.15,0.0,-0.76843,0.00013,20.08981]
[1778540578166,35.24,81743.94,0.0,-0.76846,0.00013,20.08796]
[1778540579172,35.24,81736.26,0.0,-0.76947,0.00013,20.0372]
[1778540581186,35.24,81731.59,0.0,-0.77009,0.00013,20.00622]
[1778540582193,35.24,81728.49,0.0,-0.77049,0.00013,19.9857]
[1778540586221,35.24,81725.38,0.0,-0.77089,0.00013,19.96521]
[1778540587228,35.24,81721.41,0.0,-0.77141,0.00013,19.93886]
[1778540593270,35.24,81719.44,0.0,-0.77168,0.00013,19.92553]
[1778540599320,35.24,81718.14,0.0,-0.77185,0.00013,19.91661]
[1778540601334,35.24,81714.61,0.0,-0.77231,0.00013,19.89312]
[1778540605362,35.24,81717.89,0.0,-0.77189,0.00013,19.91468]
[1778540608383,35.24,81722.08,0.0,-0.77135,0.00013,19.9423]
[1778540609390,35.24,81728.14,0.0,-0.77056,0.00013,19.98236]
[1778540614425,35.24,81723.03,0.0,-0.77127,0.00013,19.94337]
[1778540619460,35.24,81720.97,0.0,-0.77155,0.00013,19.92934]
[1778540621474,35.23,81724.44,0.0,-0.7711,0.00013,19.95219]
[1778540624495,35.23,81727.68,0.0,-0.77068,0.00013,19.97335]
[1778540630537,35.23,81728.32,0.0,-0.77061,0.00013,19.97685]
[1778540632551,35.23,81733.46,0.0,-0.76994,0.00013,20.0106]
[1778540635572,35.23,81737.9,0.0,-0.76937,0.00013,20.03946]
[1778540640607,35.23,81735.51,0.0,-0.76971,0.00013,20.02273]
[1778540642621,35.23,81731.44,0.0,-0.77024,0.00013,19.99548]
[1778540648664,35.22,81737.52,0.0,-0.76947,0.00013,20.03488]
[1778540649671,35.22,81741.58,0.0,-0.76894,0.00013,20.06152]
[1778540650678,35.22,81746.7,0.0,-0.76827,0.00013,20.09523]
[1778540651685,35.22,81748.23,0.0,-0.76807,0.00013,20.1052]
[1778540653699,35.22,81748.81,0.0,-0.768,0.00013,20.10878]
[1778540654706,35.22,81748.05,0.0,-0.7681,0.00013,20.10364]
[1778540656720,35.22,81747.58,0.0,-0.76817,0.00013,20.10029]
[1778540657727,35.22,81749.12,0.0,-0.76797,0.00013,20.11031]
[1778540661927,35.22,81748.9,0.0,-0.768,0.00013,20.10845]
[1778540662816,35.22,81748.73,0.0,-0.76803,0.00013,20.10705]
[1778540663769,35.22,81749.4,0.0,-0.76795,0.00013,20.11133]
[1778540666790,35.22,81753.56,0.0,-0.76741,0.00013,20.13829]
[1778540670818,35.21,81754.12,0.0,-0.76735,0.00013,20.14127]
[1778540671825,35.21,81754.81,0.0,-0.7673,0.00013,20.14105]
[1778540675853,35.21,81752.79,0.0,-0.76758,0.00013,20.12703]
[1778540677204,35.21,81749.8,0.0,-0.76797,0.00013,20.10716]
[1778540679881,35.21,81750.71,0.0,-0.76786,0.00013,20.11273]
[1778540680889,35.21,81750.06,0.0,-0.76795,0.00013,20.10829]
[1778540681896,35.21,81752.17,0.0,-0.76768,0.00013,20.12205]
[1778540682904,35.21,81752.66,0.0,-0.76762,0.00013,20.12512]
[1778540687939,35.2,81753.27,0.0,-0.76755,0.00013,20.12833]
[1778540688946,35.2,81752.78,0.0,-0.76762,0.00013,20.12493]
[1778540689953,35.2,81753.3,0.0,-0.76756,0.00013,20.12819]
[1778540692974,35.2,81757.56,0.0,-0.767,0.00013,20.15575]
[1778540693981,35.2,81758.31,0.0,-0.76691,0.00013,20.16049]
[1778540694988,35.2,81759.28,0.0,-0.76679,0.00013,20.16667]
[1778540695995,35.2,81758.47,0.0,-0.7669,0.00013,20.16113]
[1778540700023,35.2,81759.64,0.0,-0.76676,0.00013,20.16803]
[1778540702037,35.2,81758.93,0.0,-0.76686,0.00013,20.16295]
[1778540704051,35.19,81763.42,0.0,-0.76628,0.00013,20.19208]
[1778540705059,35.19,81764.73,0.0,-0.76611,0.00013,20.20046]
[1778540710093,35.19,81764.66,0.0,-0.76614,0.00013,20.19882]
[1778540714121,35.19,81763.77,0.0,-0.76628,0.00013,20.19204]
[1778540716135,35.19,81764.58,0.0,-0.76618,0.00013,20.19692]
[1778540717142,35.19,81766.66,0.0,-0.76591,0.00013,20.21036]
[1778540718149,35.18,81769.32,0.0,-0.76557,0.00013,20.22758]
[1778540723184,35.18,81769.49,0.0,-0.76557,0.00013,20.22739]
[1778540726205,35.18,81766.21,0.0,-0.76602,0.00013,20.20505]
[1778540728219,35.18,81764.97,0.0,-0.76619,0.00013,20.19641]
[1778540732247,35.17,81762.71,0.0,-0.76655,0.00013,20.17603]
[1778540734261,35.17,81762.03,0.0,-0.76665,0.00013,20.17111]
[1778540739296,35.17,81761.76,0.0,-0.7667,0.00013,20.16827]
[1778540742317,35.17,81762.58,0.0,-0.76661,0.00013,20.17303]
[1778540747352,35.16,81762.78,0.0,-0.76661,0.00013,20.17326]
[1778540751380,35.16,81758.75,0.0,-0.76716,0.00013,20.14583]
[1778540752387,35.16,81755.14,0.0,-0.76764,0.00013,20.12162]
[1778540755408,35.16,81755.92,0.0,-0.76755,0.00013,20.12628]
[1778540756415,35.16,81754.72,0.0,-0.76771,0.00013,20.1182]
[1778540760443,35.15,81755.7,0.0,-0.76759,0.00013,20.12403]
[1778540761450,35.15,81755.04,0.0,-0.76768,0.00013,20.11951]
[1778540766485,35.15,81754.5,0.0,-0.76777,0.00013,20.11516]
[1778540767492,35.15,81755.63,0.0,-0.76763,0.00013,20.12246]
[1778540768500,35.15,81754.65,0.0,-0.76776,0.00013,20.11584]
[1778540770513,35.15,81755.4,0.0,-0.76767,0.00013,20.12048]
[1778540771520,35.15,81754.87,0.0,-0.76774,0.00013,20.11682]
[1778540773534,35.15,81755.74,0.0,-0.76763,0.00013,20.12226]
[1778540774541,35.15,81754.95,0.0,-0.76774,0.00013,20.11689]
[1778540779576,35.15,81754.73,0.0,-0.76778,0.00013,20.11467]
[1778540780583,35.15,81755.32,0.0,-0.76771,0.00013,20.11842]
[1778540781590,35.14,81750.41,0.0,-0.76836,0.00013,20.08584]
[1778540782597,35.14,81747.73,0.0,-0.76871,0.00013,20.06801]
[1778540783604,35.14,81748.53,0.0,-0.76861,0.00013,20.0732]
[1778540784611,35.14,81747.8,0.0,-0.76871,0.00013,20.06827]
[1778540785618,35.14,81746.97,0.0,-0.76882,0.00013,20.06268]
[1778540786625,35.14,81746.52,0.0,-0.76888,0.00013,20.05962]
[1778540787632,35.14,81744.41,0.0,-0.76916,0.00013,20.04557]
[1778540788639,35.14,81743.98,0.0,-0.76922,0.00013,20.04265]
[1778540789646,35.14,81742.22,0.0,-0.76945,0.00013,20.03094]
[1778540794681,35.14,81742.58,0.0,-0.76945,0.00013,20.02812]
[1778540795688,35.14,81741.69,0.0,-0.76957,0.00013,20.02209]
[1778540800760,35.14,81741.8,0.0,-0.76957,0.00013,20.02218]
[1778540802146,35.14,81741.8,0.0,-0.76957,0.00013,20.02218]
[1778540802210,35.14,81728.22,0.0,-0.77135,0.00013,19.93196]
[1778540802739,35.14,81728.58,0.0,-0.7713,0.00013,19.93433]
[1778540804815,35.14,81726.94,0.0,-0.77152,0.00013,19.92342]
[1778540807774,35.14,81722.24,0.0,-0.77213,0.00013,19.89221]
[1778540813816,35.14,81718.56,0.0,-0.7726,0.00013,19.868]
[1778540818851,35.14,81719.42,0.0,-0.77249,0.00013,19.87406]
[1778540823886,35.14,81718.25,0.0,-0.77263,0.00013,19.86662]
[1778540824893,35.14,81721.66,0.0,-0.77219,0.00013,19.8894]
[1778540827914,35.14,81718.68,0.0,-0.77257,0.00013,19.86963]
[1778540832949,35.14,81715.99,0.0,-0.77292,0.00013,19.85194]
[1778540837984,35.14,81715.75,0.0,-0.77294,0.00013,19.85069]
[1778540843019,35.14,81713.85,0.0,-0.77318,0.00013,19.83845]
[1778540848054,35.15,81714.27,0.0,-0.77312,0.00013,19.84167]
[1778540853089,35.15,81713.05,0.0,-0.7733,0.00013,19.82936]
[1778540858126,35.15,81713.01,0.0,-0.7733,0.00013,19.82953]
[1778540860140,35.15,81717.43,0.0,-0.77272,0.00013,19.85911]
[1778540861147,35.15,81720.33,0.0,-0.77234,0.00013,19.87846]
[1778540866182,35.15,81720.65,0.0,-0.7723,0.00013,19.88069]
[1778540871217,35.15,81721.8,0.0,-0.77215,0.00013,19.88839]
[1778540873231,35.15,81724.93,0.0,-0.77174,0.00013,19.90919]
[1778540878266,35.15,81724.68,0.0,-0.77177,0.00013,19.90737]
[1778540883303,35.15,81730.59,0.0,-0.771,0.00013,19.9465]
[1778540888338,35.15,81732.23,0.0,-0.7708,0.00013,19.9571]
[1778540893373,35.15,81734.57,0.0,-0.7705,0.00013,19.97233]
[1778540900422,35.14,81736.81,0.0,-0.77021,0.00013,19.98669]
[1778540905457,35.14,81736.85,0.0,-0.77022,0.00013,19.98653]
[1778540910492,35.14,81736.81,0.0,-0.77023,0.00013,19.98584]
[1778540911502,35.14,81732.83,0.0,-0.77079,0.00013,19.95476]
[1778540912509,35.14,81724.12,0.0,-0.77193,0.00013,19.89679]
[1778540914523,35.14,81723.38,0.0,-0.77203,0.00013,19.89179]
[1778540915530,35.14,81718.56,0.0,-0.77266,0.00013,19.85971]
[1778540921572,35.14,81715.55,0.0,-0.77304,0.00013,19.83993]
[1778540926607,35.14,81718.39,0.0,-0.77267,0.00013,19.85915]
[1778540930635,35.14,81714.38,0.0,-0.77318,0.00013,19.83266]
[1778540935670,35.15,81714.19,0.0,-0.7732,0.00013,19.8318]
[1778540940705,35.15,81714.76,0.0,-0.77312,0.00013,19.83602]
[1778540943726,35.15,81711.69,0.0,-0.77351,0.00013,19.81578]
[1778540949768,35.15,81711.0,0.0,-0.7736,0.00013,19.81143]
[1778540950775,35.15,81702.61,0.0,-0.77469,0.00013,19.75526]
[1778540954803,35.15,81700.32,0.0,-0.77499,0.00013,19.73964]
[1778540959838,35.15,81699.73,0.0,-0.77508,0.00013,19.73534]
[1778540964873,35.14,81700.6,0.0,-0.77497,0.00013,19.74084]
[1778540968902,35.14,81704.17,0.0,-0.77451,0.00013,19.76438]
[1778540973937,35.14,81703.89,0.0,-0.77459,0.00013,19.75742]
[1778540975951,35.14,81698.66,0.0,-0.77528,0.00013,19.72228]
[1778540977965,35.14,81702.56,0.0,-0.77477,0.00013,19.74824]
[1778540980987,35.14,81698.11,0.0,-0.77535,0.00013,19.71823]
[1778540983001,35.14,81693.67,0.0,-0.77593,0.00013,19.6884]
[1778540991057,35.14,81692.69,0.0,-0.77606,0.00013,19.68171]
[1778540996097,35.14,81692.72,0.0,-0.77606,0.00013,19.68191]
[1778541001132,35.14,81691.34,0.0,-0.77623,0.00013,19.67272]
[1778541006167,35.14,81691.91,0.0,-0.77616,0.00013,19.67667]
[1778541011202,35.14,81691.06,0.0,-0.77626,0.00013,19.67113]
[1778541016238,35.14,81690.25,0.0,-0.77637,0.00013,19.6659]
[1778541021273,35.14,81687.81,0.0,-0.77668,0.00013,19.64971]
[1778541026308,35.14,81685.68,0.0,-0.77695,0.00013,19.63568]
[1778541031343,35.14,81687.58,0.0,-0.77673,0.00013,19.64406]
[1778541036378,35.14,81687.6,0.0,-0.77672,0.00013,19.64438]
[1778541041413,35.14,81687.89,0.0,-0.77668,0.00013,19.64652]
[1778541048463,35.15,81687.79,0.0,-0.77669,0.00013,19.64615]
[1778541049470,35.15,81693.65,0.0,-0.77593,0.00013,19.6855]
[1778541051484,35.15,81697.82,0.0,-0.77539,0.00013,19.71344]
[1778541055512,35.15,81694.79,0.0,-0.77578,0.00013,19.69309]
[1778541059540,35.15,81698.31,0.0,-0.77533,0.00013,19.71661]
[1778541064642,35.14,81695.98,0.0,-0.77563,0.00013,19.70085]
[1778541071690,35.14,81694.47,0.0,-0.77583,0.00013,19.69066]
[1778541072697,35.14,81691.05,0.0,-0.77627,0.00013,19.66774]
[1778541077732,35.15,81690.64,0.0,-0.77632,0.00013,19.66516]
[1778541080754,35.15,81687.67,0.0,-0.77671,0.00013,19.64523]
[1778541085789,35.15,81688.17,0.0,-0.77664,0.00013,19.64854]
[1778541090825,35.15,81689.83,0.0,-0.77643,0.00013,19.65979]
[1778541095860,35.15,81689.83,0.0,-0.77646,0.00013,19.65529]
[1778541100895,35.15,81689.9,0.0,-0.77645,0.00013,19.65589]
[1778541105930,35.15,81689.64,0.0,-0.77648,0.00013,19.65429]
[1778541108486,35.15,81687.43,0.0,-0.77676,0.00013,19.63954]
[1778541108527,35.15,81687.43,0.0,-0.77676,0.00013,19.63954]
[1778541108951,35.15,81681.52,0.0,-0.77753,0.00013,19.5999]
[1778541113986,35.15,81678.98,0.0,-0.77785,0.00013,19.5829]
[1778541119021,35.15,81678.42,0.0,-0.77792,0.00013,19.57923]
[1778541123704,35.15,81678.97,0.0,-0.77785,0.00013,19.58311]
[1778541123756,35.15,81678.97,0.0,-0.77785,0.00013,19.58311]
[1778541123808,35.15,81678.97,0.0,-0.77785,0.00013,19.58311]
[1778541123909,35.15,81679.08,0.0,-0.77783,0.00013,19.58404]
[1778541129095,35.15,81679.27,0.0,-0.7778,0.00013,19.5858]
[1778541133503,35.15,81679.05,0.0,-0.77782,0.00013,19.58458]
[1778541133558,35.15,81679.05,0.0,-0.77782,0.00013,19.58458]
[1778541133660,35.15,81679.09,0.0,-0.77781,0.00013,19.58494]
[1778541139166,35.15,81679.41,0.0,-0.77776,0.00013,19.58763]
[1778541146216,35.15,81683.6,0.0,-0.77721,0.00013,19.61632]
[1778541150302,35.15,81685.34,0.0,-0.77698,0.00013,19.62798]
[1778541150313,35.15,81685.34,0.0,-0.77698,0.00013,19.62798]
[1778541150354,35.15,81685.34,0.0,-0.77698,0.00013,19.62798]
[1778541150403,35.15,81685.05,0.0,-0.77702,0.00013,19.62593]
[1778541156286,35.15,81683.57,0.0,-0.77727,0.00013,19.61055]
[1778541157185,35.15,81683.57,0.0,-0.77727,0.00013,19.61055]
[1778541157316,35.15,81683.57,0.0,-0.77727,0.00013,19.61055]
[1778541157415,35.15,81680.78,0.0,-0.77763,0.00013,19.59165]
[1778541163611,35.15,81679.72,0.0,-0.77778,0.00013,19.58382]
[1778541163659,35.15,81679.72,0.0,-0.77778,0.00013,19.58382]
[1778541163810,35.15,81679.72,0.0,-0.77778,0.00013,19.58382]
[1778541163910,35.15,81678.3,0.0,-0.77797,0.00013,19.57402]
[1778541169377,35.15,81678.38,0.0,-0.77797,0.00013,19.57392]
[1778541172709,35.15,81677.48,0.0,-0.77809,0.00013,19.5676]
[1778541172760,35.15,81677.48,0.0,-0.77809,0.00013,19.5676]
[1778541172818,35.15,81677.48,0.0,-0.77809,0.00013,19.5676]
[1778541172861,35.14,81677.47,0.0,-0.7781,0.00013,19.56726]
[1778541179447,35.14,81677.77,0.0,-0.77808,0.00013,19.56845]
[1778541181633,35.14,81677.77,0.0,-0.77808,0.00013,19.56845]
[1778541181677,35.14,81677.77,0.0,-0.77808,0.00013,19.56845]
[1778541181809,35.14,81677.77,0.0,-0.77808,0.00013,19.56845]
[1778541181909,35.14,81678.25,0.0,-0.77802,0.00013,19.57126]
[1778541185492,35.14,81683.61,0.0,-0.77734,0.00013,19.60681]
[1778541187109,35.14,81687.15,0.0,-0.77689,0.00013,19.63039]
[1778541187134,35.14,81687.15,0.0,-0.77689,0.00013,19.63039]
[1778541187151,35.14,81687.15,0.0,-0.77689,0.00013,19.63039]
[1778541187622,35.14,81687.15,0.0,-0.77689,0.00013,19.63039]
[1778541187813,35.14,81687.15,0.0,-0.77689,0.00013,19.63039]
[1778541187904,35.14,81690.98,0.0,-0.7764,0.00013,19.65573]
[1778541193548,35.14,81695.85,0.0,-0.77578,0.00013,19.68761]
[1778541194555,35.13,81700.17,0.0,-0.77523,0.00013,19.71636]
[1778541198863,35.13,81701.7,0.0,-0.77504,0.00013,19.72595]
[1778541198915,35.13,81701.7,0.0,-0.77504,0.00013,19.72595]
[1778541199063,35.13,81701.7,0.0,-0.77504,0.00013,19.72595]
[1778541198925,35.13,81701.82,0.0,-0.77504,0.00013,19.72632]
[1778541204625,35.13,81697.14,0.0,-0.77566,0.00013,19.69402]
[1778541205782,35.13,81697.14,0.0,-0.77566,0.00013,19.69402]
[1778541205813,35.13,81697.14,0.0,-0.77566,0.00013,19.69402]
[1778541205834,35.13,81697.14,0.0,-0.77566,0.00013,19.69402]
[1778541205914,35.13,81697.4,0.0,-0.77564,0.00013,19.6954]
[1778541210046,35.13,81698.15,0.0,-0.77555,0.00013,19.70007]
[1778541210057,35.13,81698.15,0.0,-0.77555,0.00013,19.70007]
[1778541210091,35.13,81698.15,0.0,-0.77555,0.00013,19.6997]
[1778541215858,35.12,81698.7,0.0,-0.77553,0.00013,19.69805]
[1778541215933,35.12,81698.7,0.0,-0.77553,0.00013,19.69805]
[1778541216064,35.12,81698.7,0.0,-0.77553,0.00013,19.69805]
[1778541216034,35.12,81699.99,0.0,-0.77537,0.00013,19.70631]
[1778541221744,35.12,81704.66,0.0,-0.77478,0.00013,19.73663]
[1778541223096,35.12,81704.66,0.0,-0.77478,0.00013,19.73663]
[1778541223127,35.12,81703.08,0.0,-0.775,0.00013,19.72566]
[1778541223311,35.12,81703.08,0.0,-0.775,0.00013,19.72566]
[1778541223758,35.12,81703.26,0.0,-0.77497,0.00013,19.72687]
[1778541225772,35.12,81698.61,0.0,-0.77558,0.00013,19.69535]
[1778541230807,35.11,81702.74,0.0,-0.77506,0.00013,19.72218]
[1778541232571,35.11,81704.44,0.0,-0.77485,0.00013,19.7334]
[1778541232615,35.11,81704.44,0.0,-0.77485,0.00013,19.7334]
[1778541232813,35.11,81704.44,0.0,-0.77485,0.00013,19.7334]
[1778541232913,35.11,81704.57,0.0,-0.77484,0.00013,19.73388]
[1778541238363,35.11,81704.95,0.0,-0.77479,0.00013,19.73617]
[1778541238415,35.11,81704.95,0.0,-0.77479,0.00013,19.73617]
[1778541238558,35.11,81704.95,0.0,-0.77479,0.00013,19.73617]
[1778541238863,35.11,81705.26,0.0,-0.77476,0.00013,19.73817]
[1778541243898,35.11,81704.43,0.0,-0.77487,0.00013,19.73223]
[1778541252962,35.11,81704.19,0.0,-0.77491,0.00013,19.73014]
[1778541255233,35.11,81705.76,0.0,-0.77471,0.00013,19.74054]
[1778541255285,35.11,81705.76,0.0,-0.77471,0.00013,19.74054]
[1778541255312,35.11,81705.76,0.0,-0.77471,0.00013,19.74054]
[1778541255983,35.11,81704.74,0.0,-0.77484,0.00013,19.73365]
[1778541261019,35.11,81704.47,0.0,-0.77488,0.00013,19.73158]
[1778541266056,35.11,81704.47,0.0,-0.77489,0.00013,19.73132]
[1778541271091,35.11,81704.34,0.0,-0.77495,0.00013,19.72549]
[1778541271748,35.11,81704.34,0.0,-0.77495,0.00013,19.72549]
[1778541271800,35.11,81704.34,0.0,-0.77495,0.00013,19.72549]
[1778541271811,35.11,81704.34,0.0,-0.77495,0.00013,19.72549]
[1778541272098,35.11,81704.3,0.0,-0.77495,0.00013,19.72515]
[1778541277133,35.11,81704.36,0.0,-0.77495,0.00013,19.72524]
[1778541279471,35.1,81705.98,0.0,-0.77475,0.00013,19.73594]
[1778541279523,35.1,81705.98,0.0,-0.77475,0.00013,19.73594]
[1778541279559,35.1,81705.98,0.0,-0.77475,0.00013,19.73594]
[1778541281161,35.1,81705.86,0.0,-0.77476,0.00013,19.73498]
[1778541285189,35.1,81710.07,0.0,-0.77422,0.00013,19.76284]
[1778541287001,35.1,81713.45,0.0,-0.77378,0.00013,19.78532]
[1778541287067,35.1,81713.45,0.0,-0.77378,0.00013,19.78532]
[1778541287164,35.1,81713.45,0.0,-0.77378,0.00013,19.78532]
[1778541287160,35.1,81713.45,0.0,-0.77379,0.00013,19.78519]
[1778541291334,35.1,81711.88,0.0,-0.774,0.00013,19.77435]
[1778541291386,35.1,81711.88,0.0,-0.774,0.00013,19.77435]
[1778541291561,35.1,81711.88,0.0,-0.774,0.00013,19.77435]
[1778541291613,35.1,81711.88,0.0,-0.774,0.00013,19.77435]
[1778541291813,35.1,81711.88,0.0,-0.774,0.00013,19.77435]
[1778541291915,35.1,81712.82,0.0,-0.77388,0.00013,19.78053]
[1778541297297,35.1,81711.89,0.0,-0.77401,0.00013,19.77383]
[1778541297312,35.1,81711.89,0.0,-0.77401,0.00013,19.77383]
[1778541297477,35.1,81711.89,0.0,-0.77401,0.00013,19.77383]
[1778541297501,35.1,81710.9,0.0,-0.77414,0.00013,19.76711]
[1778541301616,35.1,81710.84,0.0,-0.77415,0.00013,19.76653]
[1778541301810,35.1,81710.84,0.0,-0.77415,0.00013,19.76653]
[1778541301845,35.1,81710.7,0.0,-0.77417,0.00013,19.76541]
[1778541308350,35.1,81712.04,0.0,-0.77401,0.00013,19.77373]
[1778541309522,35.1,81712.04,0.0,-0.77401,0.00013,19.77373]
[1778541309559,35.1,81712.04,0.0,-0.77401,0.00013,19.77373]
[1778541309570,35.1,81712.04,0.0,-0.77401,0.00013,19.77373]
[1778541309671,35.1,81711.52,0.0,-0.77408,0.00013,19.77015]
[1778541311755,35.1,81711.52,0.0,-0.77408,0.00013,19.77015]
[1778541311809,35.1,81711.52,0.0,-0.77408,0.00013,19.77015]
[1778541311857,35.1,81711.94,0.0,-0.77403,0.00013,19.77277]
[1778541315469,35.09,81712.85,0.0,-0.77392,0.00013,19.77856]
[1778541315521,35.09,81712.85,0.0,-0.77392,0.00013,19.77856]
[1778541315560,35.09,81712.85,0.0,-0.77392,0.00013,19.77856]
[1778541315622,35.09,81711.94,0.0,-0.77404,0.00013,19.77237]
[1778541322448,35.09,81712.0,0.0,-0.77404,0.00013,19.7721]
[1778541329497,35.09,81712.1,0.0,-0.77405,0.00013,19.77202]
[1778541330504,35.09,81716.53,0.0,-0.77347,0.00013,19.80152]
[1778541331754,35.09,81716.53,0.0,-0.77347,0.00013,19.80152]
[1778541331811,35.09,81716.53,0.0,-0.77347,0.00013,19.80152]
[1778541331873,35.09,81716.53,0.0,-0.77347,0.00013,19.80152]
[1778541331974,35.09,81718.33,0.0,-0.77327,0.00013,19.80878]
[1778541332573,35.09,81718.33,0.0,-0.77327,0.00013,19.80878]
[1778541332824,35.09,81718.33,0.0,-0.77327,0.00013,19.80878]
[1778541332874,35.09,81718.41,0.0,-0.77327,0.00013,19.80916]
[1778541337811,35.09,81718.36,0.0,-0.77329,0.00013,19.80825]
[1778541337864,35.09,81718.36,0.0,-0.77329,0.00013,19.80825]
[1778541338063,35.09,81718.36,0.0,-0.77329,0.00013,19.80825]
[1778541338161,35.09,81712.82,0.0,-0.77401,0.00013,19.77106]
[1778541343595,35.09,81707.33,0.0,-0.77473,0.00013,19.73402]
[1778541345070,35.09,81707.33,0.0,-0.77473,0.00013,19.73402]
[1778541345121,35.09,81707.33,0.0,-0.77473,0.00013,19.73402]
[1778541345160,35.09,81706.72,0.0,-0.77481,0.00013,19.72983]
[1778541345309,35.09,81706.72,0.0,-0.77481,0.00013,19.72983]
[1778541351651,35.08,81706.33,0.0,-0.77487,0.00013,19.72693]
[1778541353963,35.08,81706.02,0.0,-0.77491,0.00013,19.7248]
[1778541354015,35.08,81706.02,0.0,-0.77491,0.00013,19.7248]
[1778541354060,35.08,81706.02,0.0,-0.77491,0.00013,19.7248]
[1778541354064,35.08,81707.03,0.0,-0.77478,0.00013,19.73145]
[1778541356686,35.08,81699.75,0.0,-0.77573,0.00013,19.68253]
[1778541359925,35.08,81699.72,0.0,-0.77574,0.00013,19.68204]
[1778541359976,35.08,81699.72,0.0,-0.77574,0.00013,19.68204]
[1778541360061,35.08,81699.72,0.0,-0.77574,0.00013,19.68204]
[1778541360069,35.08,81700.72,0.0,-0.77562,0.00013,19.68844]
[1778541371791,35.08,81700.33,0.0,-0.77571,0.00013,19.68395]
[1778541376048,35.08,81701.27,0.0,-0.77559,0.00013,19.68997]
[1778541376068,35.08,81701.27,0.0,-0.77559,0.00013,19.68997]
[1778541376138,35.08,81701.27,0.0,-0.77559,0.00013,19.68997]
[1778541376205,35.07,81701.23,0.0,-0.7756,0.00013,19.68958]
[1778541380388,35.07,81701.26,0.0,-0.7756,0.00013,19.6896]
[1778541380559,35.07,81701.26,0.0,-0.7756,0.00013,19.6896]
[1778541380661,35.07,81701.26,0.0,-0.7756,0.00013,19.68953]
[1778541384977,35.07,81702.12,0.0,-0.77549,0.00013,19.6951]
[1778541385038,35.07,81702.12,0.0,-0.77549,0.00013,19.6951]
[1778541385062,35.07,81702.12,0.0,-0.77549,0.00013,19.6951]
[1778541385078,35.07,81700.78,0.0,-0.77567,0.00013,19.68597]
[1778541389563,35.07,81701.41,0.0,-0.77559,0.00013,19.69]
[1778541389604,35.07,81701.41,0.0,-0.77559,0.00013,19.69]
[1778541389810,35.07,81701.41,0.0,-0.77559,0.00013,19.69]
[1778541389917,35.07,81700.48,0.0,-0.77571,0.00013,19.6837]
[1778541390814,35.07,81700.48,0.0,-0.77571,0.00013,19.6837]
[1778541392811,35.07,81700.44,0.0,-0.77572,0.00013,19.68336]
[1778541392885,35.07,81700.44,0.0,-0.77575,0.00013,19.67862]
[1778541398672,35.07,81700.74,0.0,-0.77572,0.00013,19.6804]
[1778541398724,35.07,81700.74,0.0,-0.77572,0.00013,19.6804]
[1778541398822,35.07,81700.74,0.0,-0.77572,0.00013,19.6804]
[1778541398923,35.07,81700.74,0.0,-0.77572,0.00013,19.68026]
[1778541404015,35.07,81702.61,0.0,-0.77549,0.00013,19.69249]
[1778541407875,35.07,81702.77,0.0,-0.77547,0.00013,19.69349]
[1778541408060,35.07,81702.77,0.0,-0.77547,0.00013,19.69349]
[1778541408271,35.07,81702.77,0.0,-0.77547,0.00013,19.69317]
[1778541415092,35.07,81703.69,0.0,-0.77537,0.00013,19.69878]
[1778541422141,35.07,81702.64,0.0,-0.77551,0.00013,19.69118]
[1778541430197,35.06,81702.22,0.0,-0.77558,0.00013,19.68776]
[1778541432940,35.06,81701.99,0.0,-0.77561,0.00013,19.68606]
[1778541436810,35.06,81700.63,0.0,-0.77579,0.00013,19.67668]
[1778541437249,35.06,81700.49,0.0,-0.77581,0.00013,19.67568]
[1778541445274,35.06,81700.9,0.0,-0.77577,0.00013,19.67819]
[1778541445329,35.06,81700.9,0.0,-0.77577,0.00013,19.67819]
[1778541445305,35.06,81700.85,0.0,-0.77578,0.00013,19.67759]
[1778541446063,35.06,81700.85,0.0,-0.77578,0.00013,19.67759]
[1778541446312,35.06,81700.53,0.0,-0.77582,0.00013,19.67538]
[1778541451348,35.06,81700.18,0.0,-0.77591,0.00013,19.66811]
[1778541456383,35.06,81700.72,0.0,-0.77584,0.00013,19.67143]
[1778541461418,35.06,81687.57,0.0,-0.77755,0.00013,19.5827]
[1778541462425,35.06,81681.18,0.0,-0.77838,0.00013,19.53955]
[1778541467460,35.05,81679.13,0.0,-0.77866,0.00013,19.52496]
[1778541472495,35.05,81679.79,0.0,-0.77859,0.00013,19.52874]
[1778541477530,35.05,81676.02,0.0,-0.77909,0.00013,19.50263]
[1778541482569,35.05,81677.83,0.0,-0.77886,0.00013,19.51434]
[1778541487604,35.05,81677.62,0.0,-0.7789,0.00013,19.51238]
[1778541492641,35.05,81676.27,0.0,-0.77908,0.00013,19.50284]
[1778541497677,35.05,81676.43,0.0,-0.77907,0.00013,19.50345]
[1778541502712,35.04,81675.2,0.0,-0.77924,0.00013,19.49474]
[1778541507747,35.04,81676.36,0.0,-0.7791,0.00013,19.50218]
[1778541512783,35.04,81676.6,0.0,-0.77911,0.00013,19.49877]
[1778541517818,35.04,81676.25,0.0,-0.77916,0.00013,19.49601]
[1778541525874,35.04,81676.27,0.0,-0.77917,0.00013,19.49552]
[1778541531916,35.04,81674.94,0.0,-0.77935,0.00013,19.48612]
[1778541536951,35.04,81674.8,0.0,-0.77938,0.00013,19.48484]
[1778541540980,35.04,81671.22,0.0,-0.77984,0.00013,19.46039]
[1778541541701,35.04,81671.22,0.0,-0.77984,0.00013,19.46039]
[1778541541810,35.04,81671.22,0.0,-0.77984,0.00013,19.46039]
[1778541542169,35.04,81667.29,0.0,-0.78035,0.00013,19.43377]
[1778541542993,35.04,81668.48,0.0,-0.7802,0.00013,19.44182]
[1778541544734,35.04,81668.36,0.0,-0.78021,0.00013,19.441]
[1778541545007,35.04,81670.72,0.0,-0.77991,0.00013,19.45695]
[1778541546014,35.04,81671.64,0.0,-0.77979,0.00013,19.46315]
[1778541549035,35.04,81672.49,0.0,-0.77968,0.00013,19.46879]
[1778541550042,35.04,81671.6,0.0,-0.7798,0.00013,19.46272]
[1778541552057,35.03,81671.15,0.0,-0.77986,0.00013,19.45961]
[1778541553063,35.03,81672.36,0.0,-0.7797,0.00013,19.46775]
[1778541554070,35.03,81671.39,0.0,-0.77983,0.00013,19.46116]
[1778541557091,35.03,81672.12,0.0,-0.77974,0.00013,19.46599]
[1778541558098,35.03,81670.8,0.0,-0.77991,0.00013,19.45703]
[1778541561119,35.03,81669.81,0.0,-0.78004,0.00013,19.45025]
[1778541562126,35.03,81667.97,0.0,-0.78027,0.00013,19.43778]
[1778541565147,35.03,81667.49,0.0,-0.78034,0.00013,19.43452]
[1778541566155,35.03,81666.92,0.0,-0.78041,0.00013,19.43066]
[1778541571189,35.03,81666.86,0.0,-0.78045,0.00013,19.42567]
[1778541575217,35.03,81666.02,0.0,-0.78056,0.00013,19.42003]
[1778541576224,35.03,81664.28,0.0,-0.78078,0.00013,19.40826]
[1778541577231,35.03,81662.7,0.0,-0.78098,0.00013,19.39761]
[1778541578238,35.03,81663.38,0.0,-0.78089,0.00013,19.40226]
[1778541579245,35.03,81661.19,0.0,-0.78117,0.00013,19.38747]
[1778541581260,35.04,81650.95,0.0,-0.78248,0.00013,19.31812]
[1778541586294,35.04,81649.04,0.0,-0.78272,0.00013,19.30545]
[1778541590322,35.04,81652.03,0.0,-0.78233,0.00013,19.32618]
[1778541593343,35.04,81655.66,0.0,-0.78186,0.00013,19.35107]
[1778541598378,35.04,81653.91,0.0,-0.78208,0.00013,19.33943]
[1778541603413,35.04,81649.87,0.0,-0.78259,0.00013,19.3123]
[1778541608449,35.04,81648.09,0.0,-0.78281,0.00013,19.30069]
[1778541613484,35.04,81647.96,0.0,-0.78282,0.00013,19.3003]
[1778541618519,35.04,81648.99,0.0,-0.78268,0.00013,19.30771]
[1778541623554,35.04,81648.92,0.0,-0.78268,0.00013,19.30763]
[1778541628589,35.05,81648.78,0.0,-0.78269,0.00013,19.30704]
[1778541635638,35.05,81652.89,0.0,-0.78219,0.00013,19.3308]
[1778541644701,35.05,81653.56,0.0,-0.7821,0.00013,19.3356]
[1778541649736,35.05,81652.85,0.0,-0.78219,0.00013,19.33097]
[1778541654771,35.05,81652.93,0.0,-0.78217,0.00013,19.33176]
[1778541661820,35.05,81652.64,0.0,-0.7822,0.00013,19.33012]
[1778541666856,35.05,81652.91,0.0,-0.78216,0.00013,19.33217]
[1778541672897,35.05,81652.8,0.0,-0.78217,0.00013,19.33166]
[1778541678939,35.05,81652.52,0.0,-0.7822,0.00013,19.32999]
[1778541685988,35.05,81654.8,0.0,-0.78191,0.00013,19.34575]
[1778541691024,35.05,81654.22,0.0,-0.78201,0.00013,19.33731]
[1778541696058,35.05,81654.4,0.0,-0.78199,0.00013,19.3387]
[1778541701093,35.05,81654.28,0.0,-0.782,0.00013,19.33805]
[1778541703107,35.05,81659.89,0.0,-0.78128,0.00013,19.37615]
[1778541704114,35.05,81664.18,0.0,-0.78073,0.00013,19.40519]
[1778541705121,35.05,81664.55,0.0,-0.78068,0.00013,19.40765]
[1778541706128,35.05,81666.02,0.0,-0.78049,0.00013,19.41755]
[1778541707135,35.05,81667.29,0.0,-0.78033,0.00013,19.42609]
[1778541709150,35.05,81666.89,0.0,-0.78039,0.00013,19.42326]
[1778541710156,35.05,81667.19,0.0,-0.78035,0.00013,19.42523]
[1778541715191,35.05,81666.92,0.0,-0.78039,0.00013,19.42312]
[1778541719219,35.05,81666.55,0.0,-0.78044,0.00013,19.42043]
[1778541725261,35.05,81667.16,0.0,-0.78037,0.00013,19.42434]
[1778541726268,35.05,81668.37,0.0,-0.78021,0.00013,19.43249]
[1778541727276,35.05,81670.23,0.0,-0.77997,0.00013,19.44503]
[1778541728282,35.05,81671.9,0.0,-0.77976,0.00013,19.45627]
[1778541729289,35.05,81672.35,0.0,-0.7797,0.00013,19.45938]
[1778541733317,35.05,81672.87,0.0,-0.77963,0.00013,19.4631]
[1778541738352,35.05,81673.18,0.0,-0.77958,0.00013,19.46545]
[1778541741373,35.05,81673.67,0.0,-0.77952,0.00013,19.46891]
[1778541743387,35.05,81664.39,0.0,-0.78071,0.00013,19.40626]
[1778541744394,35.05,81658.26,0.0,-0.78149,0.00013,19.36479]
[1778541745401,35.05,81658.45,0.0,-0.78146,0.00013,19.36638]
[1778541750436,35.06,81658.31,0.0,-0.78146,0.00013,19.36631]
[1778541754465,35.06,81654.12,0.0,-0.78202,0.00013,19.33387]
[1778541755472,35.06,81650.91,0.0,-0.78243,0.00013,19.31215]
[1778541760509,35.06,81641.74,0.0,-0.7836,0.00013,19.25031]
[1778541762523,35.06,81637.98,0.0,-0.78407,0.00013,19.22499]
[1778541766551,35.06,81633.48,0.0,-0.78463,0.00013,19.19502]
[1778541774833,35.06,81632.65,0.0,-0.78473,0.00013,19.18976]
[1778541782665,35.07,81632.76,0.0,-0.78465,0.00013,19.19371]
[1778541787433,35.08,81634.1,0.0,-0.78446,0.00013,19.2038]
[1778541792735,35.08,81633.03,0.0,-0.78457,0.00013,19.19793]
[1778541797771,35.08,81636.29,0.0,-0.78413,0.00013,19.2213]
[1778541802806,35.09,81637.05,0.0,-0.78401,0.00013,19.22762]
[1778541807424,35.09,81636.92,0.0,-0.78402,0.00013,19.22718]
[1778541807842,35.09,81642.05,0.0,-0.78336,0.00013,19.26268]
[1778541811874,35.09,81644.84,0.0,-0.78302,0.00013,19.27762]
[1778541819929,35.09,81642.57,0.0,-0.78329,0.00013,19.26349]
[1778541827985,35.1,81643.98,0.0,-0.78308,0.00013,19.27433]
[1778541833020,35.1,81644.06,0.0,-0.78306,0.00013,19.27561]
[1778541838056,35.1,81643.27,0.0,-0.78315,0.00013,19.27096]
[1778541843091,35.1,81643.15,0.0,-0.78315,0.00013,19.27087]
[1778541848126,35.11,81643.41,0.0,-0.7831,0.00013,19.27336]
[1778541849133,35.11,81647.87,0.0,-0.78253,0.00013,19.30374]
[1778541850140,35.11,81651.52,0.0,-0.78206,0.00013,19.32857]
[1778541855175,35.11,81657.0,0.0,-0.78135,0.00013,19.36604]
[1778541860210,35.11,81658.48,0.0,-0.78115,0.00013,19.37663]
[1778541865245,35.11,81661.68,0.0,-0.78073,0.00013,19.39854]
[1778541878342,35.11,81659.05,0.0,-0.78109,0.00013,19.37707]
[1778541883377,35.12,81660.01,0.0,-0.78095,0.00013,19.38417]
[1778541888412,35.12,81659.1,0.0,-0.78105,0.00013,19.37879]
[1778541893447,35.12,81658.86,0.0,-0.78107,0.00013,19.37787]
[1778541899490,35.12,81659.09,0.0,-0.78103,0.00013,19.37981]
[1778541903518,35.12,81653.41,0.0,-0.78176,0.00013,19.34165]
[1778541904525,35.12,81650.13,0.0,-0.78218,0.00013,19.3195]
[1778541906539,35.12,81650.07,0.0,-0.78218,0.00013,19.31929]
[1778541909560,35.12,81649.26,0.0,-0.78227,0.00013,19.31424]
[1778541912581,35.12,81643.02,0.0,-0.78306,0.00013,19.27232]
[1778541913588,35.13,81639.4,0.0,-0.78352,0.00013,19.24793]
[1778541920637,35.13,81639.07,0.0,-0.78354,0.00013,19.24696]
[1778541925672,35.13,81636.56,0.0,-0.78384,0.00013,19.23079]
[1778541930707,35.13,81634.67,0.0,-0.78406,0.00013,19.21899]
[1778541935743,35.14,81634.88,0.0,-0.78405,0.00013,19.21689]
[1778541938764,35.14,81639.67,0.0,-0.78343,0.00013,19.25007]
[1778541943802,35.14,81640.28,0.0,-0.78333,0.00013,19.2552]
[1778541948837,35.14,81639.99,0.0,-0.78335,0.00013,19.25422]
[1778541953872,35.15,81640.01,0.0,-0.78332,0.00013,19.25539]
[1778541958910,35.15,81638.47,0.0,-0.7835,0.00013,19.24605]
[1778541963945,35.15,81638.43,0.0,-0.78348,0.00013,19.24694]
[1778541969987,35.16,81638.71,0.0,-0.78342,0.00013,19.25025]
[1778541975022,35.16,81638.42,0.0,-0.78343,0.00013,19.24949]
[1778541980058,35.17,81638.24,0.0,-0.78343,0.00013,19.24949]
[1778541985092,35.17,81637.26,0.0,-0.78353,0.00013,19.24411]
[1778541992141,35.17,81637.9,0.0,-0.78345,0.00013,19.24557]
[1778541995163,35.18,81643.64,0.0,-0.7827,0.00013,19.28516]
[1778542001204,35.18,81645.45,0.0,-0.78245,0.00013,19.29847]
[1778542006239,35.18,81644.66,0.0,-0.78254,0.00013,19.29397]
[1778542011274,35.18,81644.34,0.0,-0.78256,0.00013,19.29262]
[1778542016309,35.19,81644.1,0.0,-0.78258,0.00013,19.29177]
[1778542022351,35.19,81644.0,0.0,-0.78257,0.00013,19.292]
[1778542027386,35.19,81644.16,0.0,-0.78254,0.00013,19.29379]
[1778542032421,35.19,81644.01,0.0,-0.78254,0.00013,19.29345]
[1778542037456,35.19,81644.19,0.0,-0.78251,0.00013,19.29532]
[1778542042491,35.2,81643.75,0.0,-0.78255,0.00013,19.29297]
[1778542047526,35.2,81643.75,0.0,-0.78254,0.00013,19.29359]
[1778542052561,35.2,81643.59,0.0,-0.78258,0.00013,19.28848]
[1778542054575,35.2,81640.47,0.0,-0.78298,0.00013,19.2676]
[1778542059610,35.2,81642.7,0.0,-0.78268,0.00013,19.28329]
[1778542071694,35.21,81642.5,0.0,-0.78268,0.00013,19.28321]
[1778542073708,35.21,81637.76,0.0,-0.78328,0.00013,19.25136]
[1778542079750,35.21,81636.8,0.0,-0.78339,0.00013,19.24577]
[1778542081765,35.21,81629.53,0.0,-0.78431,0.00013,19.19657]
[1778542086800,35.21,81628.49,0.0,-0.78443,0.00013,19.1899]
[1778542091835,35.21,81628.53,0.0,-0.78442,0.00013,19.19053]
[1778542093895,35.21,81628.35,0.0,-0.78444,0.00013,19.18931]
[1778542099891,35.21,81629.17,0.0,-0.78434,0.00013,19.19485]
[1778542104926,35.21,81628.67,0.0,-0.7844,0.00013,19.19141]
[1778542111975,35.21,81628.55,0.0,-0.78446,0.00013,19.18589]
[1778542122045,35.21,81628.58,0.0,-0.78445,0.00013,19.18599]
[1778542127081,35.21,81628.12,0.0,-0.78451,0.00013,19.18282]
[1778542132116,35.21,81628.73,0.0,-0.78443,0.00013,19.18704]
[1778542139165,35.21,81628.94,0.0,-0.78438,0.00013,19.18981]
[1778542144200,35.22,81629.28,0.0,-0.78432,0.00013,19.19315]
[1778542145207,35.22,81633.51,0.0,-0.78378,0.00013,19.222]
[1778542150242,35.22,81636.19,0.0,-0.78342,0.00013,19.24092]
[1778542155277,35.22,81636.88,0.0,-0.78332,0.00013,19.24634]
[1778542160312,35.23,81635.88,0.0,-0.78343,0.00013,19.24037]
[1778542161319,35.23,81632.62,0.0,-0.78384,0.00013,19.21847]
[1778542166354,35.23,81634.29,0.0,-0.78361,0.00013,19.23066]
[1778542171390,35.23,81632.37,0.0,-0.78387,0.00013,19.21391]
[1778542173463,35.23,81631.08,0.0,-0.78403,0.00013,19.20537]
[1778542173841,35.23,81631.08,0.0,-0.78403,0.00013,19.20537]
[1778542173885,35.23,81618.77,0.0,-0.78559,0.00013,19.12214]
[1778542174419,35.23,81607.65,0.0,-0.78699,0.00013,19.04664]
[1778542175364,35.23,81607.65,0.0,-0.78699,0.00013,19.04664]
[1778542175422,35.23,81612.93,0.0,-0.78632,0.00013,19.08262]
[1778542177050,35.23,81612.93,0.0,-0.78632,0.00013,19.08262]
[1778542182471,35.24,81613.0,0.0,-0.78629,0.00013,19.08415]
[1778542184932,35.24,81614.45,0.0,-0.78611,0.00013,19.09416]
[1778542185077,35.24,81614.45,0.0,-0.78611,0.00013,19.09416]
[1778542184954,35.24,81615.66,0.0,-0.78595,0.00013,19.10268]
[1778542190527,35.24,81616.49,0.0,-0.78583,0.00013,19.10904]
[1778542195451,35.24,81615.09,0.0,-0.786,0.00013,19.10015]
[1778542195560,35.24,81615.09,0.0,-0.786,0.00013,19.10015]
[1778542195678,35.24,81615.09,0.0,-0.786,0.00013,19.10015]
[1778542195779,35.24,81614.91,0.0,-0.78601,0.00013,19.09909]
[1778542199590,35.24,81610.31,0.0,-0.78658,0.00013,19.06848]
[1778542201020,35.24,81610.31,0.0,-0.78658,0.00013,19.06848]
[1778542201073,35.24,81610.31,0.0,-0.78658,0.00013,19.06848]
[1778542201038,35.24,81607.56,0.0,-0.78692,0.00013,19.05009]
[1778542201604,35.24,81613.61,0.0,-0.78616,0.00013,19.09119]
[1778542204584,35.24,81617.45,0.0,-0.78567,0.00013,19.11744]
[1778542204636,35.24,81617.45,0.0,-0.78567,0.00013,19.11744]
[1778542204808,35.24,81617.45,0.0,-0.78567,0.00013,19.11744]
[1778542204909,35.24,81617.49,0.0,-0.78566,0.00013,19.11788]
[1778542210667,35.25,81617.07,0.0,-0.78571,0.00013,19.11548]
[1778542214896,35.25,81613.95,0.0,-0.7861,0.00013,19.09465]
[1778542215074,35.25,81613.95,0.0,-0.7861,0.00013,19.09465]
[1778542215169,35.25,81613.19,0.0,-0.78619,0.00013,19.08975]
[1778542215367,35.25,81613.19,0.0,-0.78619,0.00013,19.08975]
[1778542220737,35.25,81611.95,0.0,-0.78633,0.00013,19.08204]
[1778542221787,35.25,81611.95,0.0,-0.78633,0.00013,19.08204]
[1778542221809,35.25,81611.95,0.0,-0.78633,0.00013,19.08204]
[1778542221910,35.25,81621.33,0.0,-0.78514,0.00013,19.14582]
[1778542223092,35.25,81621.33,0.0,-0.78514,0.00013,19.14582]
[1778542223169,35.25,81632.24,0.0,-0.78376,0.00013,19.21991]
[1778542224933,35.25,81632.17,0.0,-0.78377,0.00013,19.21944]
[1778542224960,35.25,81632.17,0.0,-0.78377,0.00013,19.21944]
[1778542225067,35.25,81632.17,0.0,-0.78377,0.00013,19.21944]
[1778542225164,35.25,81632.24,0.0,-0.78376,0.00013,19.22]
[1778542226780,35.25,81631.68,0.0,-0.78382,0.00013,19.21633]
[1778542227787,35.25,81632.17,0.0,-0.78376,0.00013,19.21975]
[1778542228794,35.25,81628.98,0.0,-0.78416,0.00013,19.19828]
[1778542232194,35.25,81629.94,0.0,-0.78407,0.00013,19.20062]
[1778542232822,35.25,81631.59,0.0,-0.78386,0.00013,19.21178]
[1778542233829,35.25,81638.44,0.0,-0.78298,0.00013,19.25821]
[1778542234836,35.25,81640.32,0.0,-0.78274,0.00013,19.27101]
[1778542236041,35.25,81640.32,0.0,-0.78274,0.00013,19.27101]
[1778542236064,35.25,81640.32,0.0,-0.78274,0.00013,19.27101]
[1778542236089,35.25,81640.32,0.0,-0.78274,0.00013,19.27101]
[1778542236138,35.25,81640.32,0.0,-0.78274,0.00013,19.2711]
[1778542237104,35.25,81640.32,0.0,-0.78274,0.00013,19.2711]
[1778542237133,35.25,81641.27,0.0,-0.78262,0.00013,19.27755]
[1778542237321,35.25,81641.27,0.0,-0.78262,0.00013,19.27755]
[1778542237857,35.25,81643.26,0.0,-0.78237,0.00013,19.29098]
[1778542238864,35.25,81650.49,0.0,-0.78144,0.00013,19.3399]
[1778542239871,35.26,81652.54,0.0,-0.78118,0.00013,19.35387]
[1778542242569,35.26,81652.49,0.0,-0.78118,0.00013,19.35371]
[1778542242583,35.26,81652.49,0.0,-0.78118,0.00013,19.35371]
[1778542242808,35.26,81652.49,0.0,-0.78118,0.00013,19.35371]
[1778542242892,35.26,81652.67,0.0,-0.78116,0.00013,19.35501]
[1778542244906,35.26,81654.68,0.0,-0.7809,0.00013,19.36871]
[1778542252962,35.26,81655.46,0.0,-0.78078,0.00013,19.37455]
[1778542253969,35.26,81657.06,0.0,-0.78058,0.00013,19.38539]
[1778542256990,35.26,81658.96,0.0,-0.78033,0.00013,19.39833]
[1778542257997,35.26,81657.78,0.0,-0.78048,0.00013,19.39042]
[1778542261137,35.26,81658.14,0.0,-0.78043,0.00013,19.39292]
[1778542261189,35.26,81658.14,0.0,-0.78043,0.00013,19.39292]
[1778542261176,35.26,81658.17,0.0,-0.78043,0.00013,19.39315]
[1778542261309,35.26,81658.17,0.0,-0.78043,0.00013,19.39315]
[1778542262030,35.26,81658.15,0.0,-0.78043,0.00013,19.39305]
[1778542263037,35.26,81659.71,0.0,-0.78023,0.00013,19.40357]
[1778542271093,35.26,81659.81,0.0,-0.78022,0.00013,19.40432]
[1778542274114,35.26,81658.45,0.0,-0.78039,0.00013,19.39518]
[1778542279149,35.26,81659.24,0.0,-0.78029,0.00013,19.40051]
[1778542280368,35.26,81658.53,0.0,-0.78038,0.00013,19.39573]
[1778542280420,35.26,81658.53,0.0,-0.78038,0.00013,19.39573]
[1778542280558,35.26,81658.53,0.0,-0.78038,0.00013,19.39573]
[1778542284649,35.26,81658.53,0.0,-0.78038,0.00013,19.39573]
[1778542288212,35.26,81662.73,0.0,-0.77984,0.00013,19.42393]
[1778542289219,35.26,81663.9,0.0,-0.7797,0.00013,19.43175]
[1778542290839,35.26,81663.87,0.0,-0.7797,0.00013,19.43149]
[1778542291044,35.26,81663.87,0.0,-0.7797,0.00013,19.43149]
[1778542291073,35.26,81663.87,0.0,-0.7797,0.00013,19.43149]
[1778542291129,35.26,81663.87,0.0,-0.77974,0.00013,19.4268]
[1778542296268,35.26,81665.06,0.0,-0.77959,0.00013,19.43453]
[1778542299157,35.26,81665.13,0.0,-0.77958,0.00013,19.43493]
[1778542299209,35.26,81665.13,0.0,-0.77958,0.00013,19.43493]
[1778542299256,35.26,81666.03,0.0,-0.77947,0.00013,19.44084]
[1778542299311,35.26,81666.03,0.0,-0.77947,0.00013,19.44084]
[1778542308352,35.26,81672.09,0.0,-0.7787,0.00013,19.48101]
[1778542309359,35.26,81673.25,0.0,-0.77855,0.00013,19.48879]
[1778542311046,35.26,81673.25,0.0,-0.77855,0.00013,19.48879]
[1778542311063,35.26,81673.25,0.0,-0.77855,0.00013,19.48879]
[1778542311098,35.26,81673.25,0.0,-0.77855,0.00013,19.48879]
[1778542311199,35.26,81673.58,0.0,-0.77851,0.00013,19.49098]
[1778542312643,35.26,81673.65,0.0,-0.7785,0.00013,19.49145]
[1778542312810,35.26,81673.65,0.0,-0.7785,0.00013,19.49145]
[1778542312911,35.26,81673.65,0.0,-0.7785,0.00013,19.49143]
[1778542313387,35.26,81676.22,0.0,-0.77817,0.00013,19.50864]
[1778542315401,35.26,81677.97,0.0,-0.77795,0.00013,19.52029]
[1778542319429,35.26,81684.04,0.0,-0.77717,0.00013,19.56086]
[1778542321443,35.26,81677.17,0.0,-0.77805,0.00013,19.51494]
[1778542322450,35.26,81674.93,0.0,-0.77834,0.00013,19.49988]
[1778542323457,35.26,81673.33,0.0,-0.77855,0.00013,19.48912]
[1778542324426,35.26,81673.33,0.0,-0.77855,0.00013,19.48912]
[1778542324477,35.26,81673.33,0.0,-0.77855,0.00013,19.48912]
[1778542324560,35.26,81673.33,0.0,-0.77855,0.00013,19.48912]
[1778542324634,35.26,81672.97,0.0,-0.77859,0.00013,19.48669]
[1778542328492,35.26,81674.14,0.0,-0.77844,0.00013,19.49448]
[1778542329499,35.26,81675.51,0.0,-0.77827,0.00013,19.50364]
[1778542332082,35.26,81674.9,0.0,-0.77835,0.00013,19.49952]
[1778542332137,35.26,81674.9,0.0,-0.77835,0.00013,19.49952]
[1778542332159,35.25,81674.9,0.0,-0.77835,0.00013,19.49946]
[1778542332310,35.25,81674.9,0.0,-0.77835,0.00013,19.49946]
[1778542337555,35.25,81675.05,0.0,-0.77833,0.00013,19.50031]
[1778542338562,35.25,81676.73,0.0,-0.77812,0.00013,19.51154]
[1778542340541,35.25,81676.14,0.0,-0.77819,0.00013,19.50753]
[1778542340561,35.25,81676.14,0.0,-0.77819,0.00013,19.50753]
[1778542340583,35.25,81676.14,0.0,-0.77819,0.00013,19.50753]
[1778542340633,35.25,81676.14,0.0,-0.77819,0.00013,19.50749]
[1778542343152,35.25,81676.14,0.0,-0.77819,0.00013,19.50749]
[1778542343249,35.25,81676.07,0.0,-0.77821,0.00013,19.50689]
[1778542348632,35.25,81677.82,0.0,-0.77799,0.00013,19.51836]
[1778542350646,35.25,81681.27,0.0,-0.77754,0.00013,19.54136]
[1778542351653,35.25,81682.49,0.0,-0.77742,0.00013,19.54482]
[1778542352773,35.25,81682.49,0.0,-0.77742,0.00013,19.54482]
[1778542352813,35.25,81682.49,0.0,-0.77742,0.00013,19.54482]
[1778542352825,35.25,81682.49,0.0,-0.77742,0.00013,19.54482]
[1778542352911,35.25,81682.7,0.0,-0.7774,0.00013,19.54613]
[1778542354693,35.25,81682.7,0.0,-0.7774,0.00013,19.54613]
[1778542354816,35.25,81682.7,0.0,-0.7774,0.00013,19.54613]
[1778542354902,35.25,81682.7,0.0,-0.7774,0.00013,19.54596]
[1778542355682,35.25,81685.13,0.0,-0.77709,0.00013,19.56214]
[1778542357696,35.25,81687.44,0.0,-0.77679,0.00013,19.57739]
[1778542358577,35.25,81687.44,0.0,-0.77679,0.00013,19.57739]
[1778542358790,35.25,81687.44,0.0,-0.77679,0.00013,19.57739]
[1778542358813,35.25,81687.44,0.0,-0.77679,0.00013,19.57739]
[1778542358875,35.25,81688.39,0.0,-0.77667,0.00013,19.58363]
[1778542364748,35.25,81691.08,0.0,-0.77634,0.00013,19.60092]
[1778542365758,35.25,81694.96,0.0,-0.77584,0.00013,19.62684]
[1778542366766,35.25,81698.9,0.0,-0.77533,0.00013,19.65311]
[1778542368610,35.25,81698.71,0.0,-0.77535,0.00013,19.65179]
[1778542368645,35.25,81698.71,0.0,-0.77535,0.00013,19.65179]
[1778542368824,35.25,81698.71,0.0,-0.77535,0.00013,19.65179]
[1778542368874,35.25,81700.76,0.0,-0.77509,0.00013,19.66541]
[1778542374822,35.25,81700.57,0.0,-0.77512,0.00013,19.66378]
[1778542378546,35.25,81700.33,0.0,-0.77515,0.00013,19.66207]
[1778542378551,35.25,81700.33,0.0,-0.77515,0.00013,19.66207]
[1778542378568,35.25,81700.33,0.0,-0.77515,0.00013,19.66207]
[1778542378850,35.25,81700.31,0.0,-0.77516,0.00013,19.66183]
[1778542381871,35.25,81696.17,0.0,-0.7757,0.00013,19.63407]
[1778542383604,35.25,81695.55,0.0,-0.77578,0.00013,19.62993]
[1778542383624,35.25,81695.55,0.0,-0.77578,0.00013,19.62993]
[1778542383815,35.25,81695.55,0.0,-0.77578,0.00013,19.62993]
[1778542383885,35.25,81695.56,0.0,-0.77578,0.00013,19.62999]
[1778542388920,35.25,81696.04,0.0,-0.77572,0.00013,19.6332]
[1778542393765,35.25,81695.46,0.0,-0.77579,0.00013,19.62933]
[1778542393787,35.25,81695.46,0.0,-0.77579,0.00013,19.62933]
[1778542393811,35.25,81695.46,0.0,-0.77579,0.00013,19.62933]
[1778542393815,35.25,81695.46,0.0,-0.77579,0.00013,19.62934]
[1778542398990,35.25,81695.71,0.0,-0.77576,0.00013,19.63104]
[1778542404025,35.25,81695.87,0.0,-0.77574,0.00013,19.63216]
[1778542409060,35.25,81695.19,0.0,-0.77582,0.00013,19.62768]
[1778542409468,35.25,81695.19,0.0,-0.77582,0.00013,19.62768]
[1778542409512,35.25,81695.19,0.0,-0.77582,0.00013,19.62768]
[1778542409560,35.25,81695.19,0.0,-0.77582,0.00013,19.62768]
[1778542410067,35.25,81697.05,0.0,-0.77558,0.00013,19.64012]
[1778542414096,35.25,81702.21,0.0,-0.77495,0.00013,19.66997]
[1778542415034,35.25,81702.21,0.0,-0.77495,0.00013,19.66997]
[1778542415072,35.25,81702.21,0.0,-0.77495,0.00013,19.66997]
[1778542415077,35.25,81702.21,0.0,-0.77495,0.00013,19.66997]
[1778542415172,35.25,81703.19,0.0,-0.77482,0.00013,19.67648]
[1778542417310,35.25,81703.27,0.0,-0.77481,0.00013,19.67698]
[1778542417564,35.25,81703.3,0.0,-0.77481,0.00013,19.67714]
[1778542418124,35.25,81703.57,0.0,-0.77477,0.00013,19.67891]
[1778542423159,35.25,81703.62,0.0,-0.77477,0.00013,19.67905]
[1778542429201,35.24,81703.4,0.0,-0.7748,0.00013,19.67735]
[1778542435243,35.24,81704.43,0.0,-0.77467,0.00013,19.68404]
[1778542439577,35.24,81704.54,0.0,-0.77466,0.00013,19.68465]
[1778542439629,35.24,81704.54,0.0,-0.77466,0.00013,19.68465]
[1778542439815,35.24,81704.54,0.0,-0.77466,0.00013,19.68465]
[1778542442292,35.24,81704.58,0.0,-0.77466,0.00013,19.68483]
[1778542449341,35.24,81704.34,0.0,-0.77469,0.00013,19.68311]
[1778542455015,35.24,81704.34,0.0,-0.77469,0.00013,19.68311]
[1778542455062,35.24,81704.34,0.0,-0.77469,0.00013,19.68311]
[1778542455067,35.24,81704.34,0.0,-0.77469,0.00013,19.68311]
[1778542455161,35.24,81704.34,0.0,-0.77469,0.00013,19.68309]
[1778542456391,35.24,81702.19,0.0,-0.77497,0.00013,19.66875]
[1778542456914,35.24,81702.19,0.0,-0.77497,0.00013,19.66875]
[1778542457070,35.24,81702.19,0.0,-0.77497,0.00013,19.66875]
[1778542457398,35.24,81701.81,0.0,-0.77502,0.00013,19.66624]
[1778542464447,35.24,81699.48,0.0,-0.77532,0.00013,19.65084]
[1778542465651,35.24,81699.48,0.0,-0.77532,0.00013,19.65084]
[1778542465718,35.24,81699.48,0.0,-0.77532,0.00013,19.65084]
[1778542465812,35.24,81699.48,0.0,-0.77532,0.00013,19.65084]
[1778542465898,35.24,81699.48,0.0,-0.77532,0.00013,19.65088]
[1778542474517,35.24,81708.05,0.0,-0.77423,0.00013,19.70363]
[1778542475657,35.24,81708.05,0.0,-0.77423,0.00013,19.70363]
[1778542475767,35.24,81708.05,0.0,-0.77423,0.00013,19.70363]
[1778542475814,35.24,81708.05,0.0,-0.77423,0.00013,19.70363]
[1778542475911,35.24,81708.32,0.0,-0.7742,0.00013,19.7054]
[1778542481567,35.24,81708.15,0.0,-0.77423,0.00013,19.7041]
[1778542482524,35.24,81708.15,0.0,-0.77423,0.00013,19.7041]
[1778542482560,35.24,81708.15,0.0,-0.77423,0.00013,19.7041]
[1778542482619,35.24,81708.28,0.0,-0.77421,0.00013,19.70494]
[1778542489025,35.24,81707.83,0.0,-0.77427,0.00013,19.70185]
[1778542489072,35.24,81707.83,0.0,-0.77427,0.00013,19.70185]
[1778542489118,35.24,81707.8,0.0,-0.77427,0.00013,19.70163]
[1778542494539,35.24,81707.01,0.0,-0.77438,0.00013,19.69631]
[1778542494567,35.24,81707.01,0.0,-0.77438,0.00013,19.69631]
[1778542494657,35.24,81706.86,0.0,-0.7744,0.00013,19.69531]
[1778542496931,35.24,81706.78,0.0,-0.77441,0.00013,19.69478]
[1778542497061,35.24,81706.78,0.0,-0.77441,0.00013,19.69478]
[1778542497158,35.24,81706.78,0.0,-0.77441,0.00013,19.69478]
[1778542500700,35.24,81714.63,0.0,-0.77339,0.00013,19.74701]
[1778542501818,35.24,81714.63,0.0,-0.77339,0.00013,19.74701]
[1778542501867,35.24,81714.63,0.0,-0.77339,0.00013,19.74701]
[1778542502058,35.24,81714.63,0.0,-0.77339,0.00013,19.74701]
[1778542502070,35.24,81719.41,0.0,-0.77276,0.00013,19.77871]
[1778542507749,35.24,81720.39,0.0,-0.77264,0.00013,19.785]
[1778542511777,35.24,81722.73,0.0,-0.77235,0.00013,19.80002]
[1778542512793,35.24,81722.73,0.0,-0.77235,0.00013,19.80002]
[1778542512845,35.24,81722.73,0.0,-0.77235,0.00013,19.80002]
[1778542513068,35.24,81722.73,0.0,-0.77235,0.00013,19.80002]
[1778542513157,35.24,81725.34,0.0,-0.77201,0.00013,19.81719]
[1778542514798,35.24,81727.54,0.0,-0.77172,0.00013,19.83156]
[1778542515805,35.24,81729.86,0.0,-0.77142,0.00013,19.84689]
[1778542517819,35.24,81733.08,0.0,-0.771,0.00013,19.86807]
[1778542519138,35.24,81733.08,0.0,-0.771,0.00013,19.86807]
[1778542519230,35.24,81733.08,0.0,-0.771,0.00013,19.86807]
[1778542519352,35.24,81735.67,0.0,-0.77067,0.00013,19.88512]
[1778542519833,35.24,81737.36,0.0,-0.77044,0.00013,19.8963]
[1778542521069,35.24,81737.36,0.0,-0.77044,0.00013,19.8963]
[1778542526882,35.24,81737.06,0.0,-0.77049,0.00013,19.89418]
[1778542531917,35.24,81736.83,0.0,-0.77055,0.00013,19.88791]
[1778542534257,35.24,81731.81,0.0,-0.77121,0.00013,19.85458]
[1778542534938,35.24,81730.04,0.0,-0.77145,0.00013,19.84285]
[1778542539973,35.24,81722.45,0.0,-0.77244,0.00013,19.79225]
[1778542545009,35.23,81723.02,0.0,-0.77238,0.00013,19.79543]
[1778542550046,35.23,81723.18,0.0,-0.77237,0.00013,19.79585]
[1778542555092,35.23,81723.72,0.0,-0.77232,0.00013,19.79864]
[1778542556100,35.23,81732.34,0.0,-0.77119,0.00013,19.85566]
[1778542557107,35.23,81736.44,0.0,-0.77066,0.00013,19.88268]
[1778542559121,35.23,81735.45,0.0,-0.7708,0.00013,19.87567]
[1778542562142,35.23,81737.84,0.0,-0.7705,0.00013,19.89087]
[1778542563149,35.23,81740.65,0.0,-0.77013,0.00013,19.90941]
[1778542568185,35.22,81739.92,0.0,-0.77023,0.00013,19.90419]
[1778542575234,35.22,81740.02,0.0,-0.77024,0.00013,19.90415]
[1778542580269,35.22,81740.39,0.0,-0.7702,0.00013,19.90596]
[1778542585304,35.22,81739.91,0.0,-0.77027,0.00013,19.90226]
[1778542594367,35.22,81739.08,0.0,-0.77044,0.00013,19.89119]
[1778542600409,35.21,81739.03,0.0,-0.77046,0.00013,19.89003]
[1778542610479,35.21,81735.01,0.0,-0.77101,0.00013,19.86233]
[1778542611486,35.21,81733.26,0.0,-0.77124,0.00013,19.85066]
[1778542612493,35.21,81731.04,0.0,-0.77154,0.00013,19.83569]
[1778542618535,35.21,81730.01,0.0,-0.77169,0.00013,19.82779]
[1778542623570,35.2,81727.69,0.0,-0.77202,0.00013,19.81147]
[1778542628605,35.2,81727.35,0.0,-0.77208,0.00013,19.80837]
[1778542639682,35.18,81726.39,0.0,-0.77234,0.00013,19.79545]
[1778542642703,35.18,81718.7,0.0,-0.77337,0.00013,19.74321]
[1778542643710,35.18,81714.5,0.0,-0.77392,0.00013,19.71508]
[1778542649066,35.18,81713.34,0.0,-0.77408,0.00013,19.70694]
[1778542652773,35.17,81707.91,0.0,-0.77483,0.00013,19.66564]
[1778542657808,35.17,81705.45,0.0,-0.77515,0.00013,19.64899]
[1778542662843,35.17,81705.2,0.0,-0.77519,0.00013,19.6472]
[1778542667878,35.17,81706.38,0.0,-0.77503,0.00013,19.65498]
[1778542670899,35.17,81710.27,0.0,-0.77453,0.00013,19.68087]
[1778542671906,35.17,81714.49,0.0,-0.77398,0.00013,19.70897]
[1778542674927,35.17,81717.04,0.0,-0.77365,0.00013,19.7257]
[1778542682983,35.17,81716.64,0.0,-0.77372,0.00013,19.72248]
[1778542684997,35.17,81718.99,0.0,-0.77341,0.00013,19.73809]
[1778542690032,35.17,81718.14,0.0,-0.77353,0.00013,19.73191]
[1778542698088,35.17,81718.61,0.0,-0.77349,0.00013,19.7341]
[1778542703123,35.16,81718.62,0.0,-0.7735,0.00013,19.73354]
[1778542712186,35.16,81718.61,0.0,-0.77355,0.00013,19.72822]
[1778542717221,35.16,81719.39,0.0,-0.77345,0.00013,19.73315]
[1778542722257,35.16,81719.38,0.0,-0.77346,0.00013,19.73279]
[1778542728299,35.16,81719.09,0.0,-0.77351,0.00013,19.7305]
[1778542733334,35.16,81718.37,0.0,-0.77361,0.00013,19.72541]
[1778542739376,35.16,81718.8,0.0,-0.77356,0.00013,19.72794]
[1778542744411,35.16,81718.64,0.0,-0.77359,0.00013,19.72651]
[1778542749447,35.15,81719.05,0.0,-0.77354,0.00013,19.72896]
[1778542754482,35.15,81718.01,0.0,-0.77368,0.00013,19.72173]
[1778542759517,35.15,81718.23,0.0,-0.77366,0.00013,19.72291]
[1778542764552,35.15,81718.95,0.0,-0.77357,0.00013,19.72742]
[1778542766566,35.15,81721.41,0.0,-0.77325,0.00013,19.74369]
[1778542767576,35.15,81725.86,0.0,-0.77267,0.00013,19.77329]
[1778542768582,35.15,81731.08,0.0,-0.77198,0.00013,19.80807]
[1778542774624,35.15,81732.76,0.0,-0.7718,0.00013,19.81466]
[1778542777645,35.15,81734.65,0.0,-0.77155,0.00013,19.82728]
[1778542782681,35.15,81735.92,0.0,-0.77138,0.00013,19.83578]
[1778542787716,35.15,81736.63,0.0,-0.77128,0.00013,19.84058]
[1778542790737,35.15,81741.26,0.0,-0.77067,0.00013,19.87138]
[1778542791744,35.15,81745.64,0.0,-0.7701,0.00013,19.90041]
[1778542796779,35.15,81744.95,0.0,-0.77019,0.00013,19.8957]
[1778542799800,35.15,81739.53,0.0,-0.77091,0.00013,19.85972]
[1778542800807,35.15,81736.7,0.0,-0.77128,0.00013,19.84097]
[1778542802823,35.15,81730.01,0.0,-0.77215,0.00013,19.79656]
[1778542807858,35.15,81730.21,0.0,-0.77212,0.00013,19.79808]
[1778542808865,35.15,81727.85,0.0,-0.77243,0.00013,19.78242]
[1778542813900,35.15,81726.57,0.0,-0.77259,0.00013,19.77415]
[1778542818935,35.15,81726.3,0.0,-0.77262,0.00013,19.77263]
[1778542829005,35.16,81728.11,0.0,-0.77238,0.00013,19.78516]
[1778542835047,35.16,81727.34,0.0,-0.77251,0.00013,19.77566]
[1778542840082,35.16,81726.85,0.0,-0.77257,0.00013,19.77265]
[1778542845117,35.16,81726.88,0.0,-0.77256,0.00013,19.77309]
[1778542850152,35.16,81726.09,0.0,-0.77266,0.00013,19.76806]
[1778542855187,35.16,81726.18,0.0,-0.77264,0.00013,19.7689]
[1778542861229,35.16,81726.88,0.0,-0.77254,0.00013,19.77389]
[1778542866264,35.16,81727.4,0.0,-0.77247,0.00013,19.77762]
[1778542871299,35.16,81726.18,0.0,-0.77262,0.00013,19.76989]
[1778542876334,35.16,81726.27,0.0,-0.7726,0.00013,19.77092]
[1778542880363,35.17,81729.04,0.0,-0.77223,0.00013,19.78967]
[1778542884390,35.17,81732.54,0.0,-0.77177,0.00013,19.81316]
[1778542888418,35.17,81734.23,0.0,-0.77154,0.00013,19.82478]
[1778542895468,35.17,81734.61,0.0,-0.77151,0.00013,19.82333]
[1778542900503,35.17,81735.54,0.0,-0.77138,0.00013,19.82997]
[1778542901510,35.17,81738.97,0.0,-0.77092,0.00013,19.85283]
[1778542906569,35.17,81755.93,0.0,-0.76868,0.00013,19.96543]
[1778542906960,35.17,81755.93,0.0,-0.76868,0.00013,19.96543]
[1778542907055,35.17,81755.93,0.0,-0.76868,0.00013,19.96543]
[1778542907559,35.17,81783.41,0.0,-0.76503,0.00013,20.14645]
[1778542908073,35.17,81783.41,0.0,-0.76503,0.00013,20.14645]
[1778542908568,35.17,81791.22,0.0,-0.76399,0.00013,20.19762]
[1778542909574,35.17,81796.68,0.0,-0.76326,0.00013,20.23326]
[1778542910884,35.17,81796.68,0.0,-0.76326,0.00013,20.23326]
[1778542910886,35.17,81796.86,0.0,-0.76324,0.00013,20.23426]
[1778542915624,35.17,81801.93,0.0,-0.76256,0.00013,20.26744]
[1778542920757,35.17,81804.49,0.0,-0.76222,0.00013,20.28418]
[1778542922243,35.17,81806.43,0.0,-0.76195,0.00013,20.29706]
[1778542922295,35.17,81806.43,0.0,-0.76195,0.00013,20.29706]
[1778542922309,35.17,81806.43,0.0,-0.76195,0.00013,20.29706]
[1778542927704,35.17,81808.43,0.0,-0.76167,0.00013,20.31076]
[1778542928473,35.17,81808.43,0.0,-0.76167,0.00013,20.31076]
[1778542928524,35.17,81808.43,0.0,-0.76167,0.00013,20.31076]
[1778542928560,35.17,81808.43,0.0,-0.76167,0.00013,20.31076]
[1778542928712,35.18,81808.8,0.0,-0.76162,0.00013,20.31327]
[1778542933211,35.18,81808.03,0.0,-0.76171,0.00013,20.30867]
[1778542933215,35.18,81808.03,0.0,-0.76171,0.00013,20.30867]
[1778542933315,35.18,81808.03,0.0,-0.76171,0.00013,20.30867]
[1778542934754,35.18,81802.73,0.0,-0.76242,0.00013,20.27432]
[1778542936680,35.18,81800.38,0.0,-0.76273,0.00013,20.25912]
[1778542936737,35.18,81800.38,0.0,-0.76273,0.00013,20.25912]
[1778542936809,35.18,81800.38,0.0,-0.76273,0.00013,20.25912]
[1778542938609,35.18,81801.15,0.0,-0.76262,0.00013,20.26443]
[1778542938725,35.18,81801.15,0.0,-0.76262,0.00013,20.26443]
[1778542938808,35.18,81801.15,0.0,-0.76262,0.00013,20.26443]
[1778542938902,35.18,81800.32,0.0,-0.76273,0.00013,20.25916]
[1778542940509,35.18,81802.14,0.0,-0.76248,0.00013,20.27121]
[1778542940559,35.18,81802.14,0.0,-0.76248,0.00013,20.27121]
[1778542940656,35.18,81802.14,0.0,-0.76248,0.00013,20.27121]
[1778542940809,35.18,81802.14,0.0,-0.76248,0.00013,20.27121]
[1778542946838,35.18,81800.76,0.0,-0.76264,0.00013,20.26336]
[1778542947845,35.18,81795.55,0.0,-0.76334,0.00013,20.22952]
[1778542950129,35.18,81794.88,0.0,-0.76342,0.00013,20.22523]
[1778542950181,35.18,81794.88,0.0,-0.76342,0.00013,20.22523]
[1778542950312,35.18,81794.88,0.0,-0.76342,0.00013,20.22523]
[1778542951123,35.18,81795.41,0.0,-0.76335,0.00013,20.22889]
[1778542951174,35.18,81795.41,0.0,-0.76335,0.00013,20.22889]
[1778542951309,35.18,81795.41,0.0,-0.76335,0.00013,20.22889]
[1778542951873,35.19,81795.06,0.0,-0.76343,0.00013,20.2221]
[1778542956908,35.19,81796.16,0.0,-0.76327,0.00013,20.22974]
[1778542957728,35.19,81796.16,0.0,-0.76327,0.00013,20.22974]
[1778542957769,35.19,81796.16,0.0,-0.76327,0.00013,20.22974]
[1778542957809,35.19,81796.16,0.0,-0.76327,0.00013,20.22974]
[1778542961928,35.19,81795.87,0.0,-0.7633,0.00013,20.2282]
[1778542961943,35.19,81795.94,0.0,-0.76329,0.00013,20.22875]
[1778542962001,35.19,81795.94,0.0,-0.76329,0.00013,20.22875]
[1778542962061,35.19,81795.94,0.0,-0.76329,0.00013,20.22875]
[1778542963957,35.19,81792.91,0.0,-0.76369,0.00013,20.20913]
[1778542966099,35.19,81794.04,0.0,-0.76354,0.00013,20.21663]
[1778542966150,35.19,81794.04,0.0,-0.76354,0.00013,20.21663]
[1778542966312,35.19,81794.04,0.0,-0.76354,0.00013,20.21663]
[1778542969104,35.19,81796.45,0.0,-0.76321,0.00013,20.23282]
[1778542969106,35.19,81796.45,0.0,-0.76321,0.00013,20.23282]
[1778542969310,35.19,81796.45,0.0,-0.76321,0.00013,20.23282]
[1778542969411,35.19,81796.56,0.0,-0.76319,0.00013,20.23375]
[1778542975034,35.2,81796.96,0.0,-0.76311,0.00013,20.23765]
[1778542977806,35.2,81796.96,0.0,-0.76311,0.00013,20.23765]
[1778542977856,35.2,81796.96,0.0,-0.76311,0.00013,20.23765]
[1778542978069,35.2,81796.96,0.0,-0.76309,0.00013,20.2383]
[1778542978956,35.2,81796.96,0.0,-0.76309,0.00013,20.2383]
[1778542978987,35.2,81796.96,0.0,-0.76309,0.00013,20.2383]
[1778542979060,35.2,81796.96,0.0,-0.76309,0.00013,20.2383]
[1778542979161,35.2,81796.96,0.0,-0.76309,0.00013,20.23852]
[1778542983090,35.2,81786.9,0.0,-0.7644,0.00013,20.17428]
[1778542984890,35.2,81786.9,0.0,-0.7644,0.00013,20.17428]
[1778542984987,35.21,81785.05,0.0,-0.76461,0.00013,20.16406]
[1778542985070,35.21,81785.05,0.0,-0.76461,0.00013,20.16406]
[1778542985663,35.21,81785.05,0.0,-0.76461,0.00013,20.16406]
[1778542985715,35.21,81785.05,0.0,-0.76461,0.00013,20.16406]
[1778542985810,35.21,81785.05,0.0,-0.76461,0.00013,20.16406]
[1778542985911,35.21,81785.05,0.0,-0.7646,0.00013,20.16424]
[1778542988583,35.21,81782.22,0.0,-0.76498,0.00013,20.14589]
[1778542988634,35.21,81782.22,0.0,-0.76498,0.00013,20.14589]
[1778542988812,35.21,81782.22,0.0,-0.76498,0.00013,20.14589]
[1778542989700,35.21,81782.66,0.0,-0.76491,0.00013,20.14917]
[1778542989814,35.21,81782.66,0.0,-0.76491,0.00013,20.14917]
[1778542991628,35.21,81782.41,0.0,-0.76494,0.00013,20.14774]
[1778542991720,35.21,81782.41,0.0,-0.76494,0.00013,20.14774]
[1778542991814,35.21,81782.41,0.0,-0.76494,0.00013,20.14774]
[1778542991840,35.21,81784.96,0.0,-0.76459,0.00013,20.16481]
[1778542997188,35.22,81785.54,0.0,-0.76449,0.00013,20.16945]
[1778543000104,35.22,81785.18,0.0,-0.76454,0.00013,20.16743]
[1778543000156,35.22,81785.18,0.0,-0.76454,0.00013,20.16743]
[1778543000318,35.22,81785.18,0.0,-0.76454,0.00013,20.16743]
[1778543001598,35.22,81785.12,0.0,-0.76454,0.00013,20.16721]
[1778543001607,35.22,81785.12,0.0,-0.76454,0.00013,20.16721]
[1778543001813,35.22,81785.12,0.0,-0.76454,0.00013,20.16721]
[1778543001914,35.22,81785.08,0.0,-0.76454,0.00013,20.16728]
[1778543007877,35.22,81783.66,0.0,-0.76471,0.00013,20.15867]
[1778543007963,35.22,81783.66,0.0,-0.76471,0.00013,20.15867]
[1778543008062,35.22,81784.59,0.0,-0.76458,0.00013,20.16509]
[1778543009079,35.22,81783.88,0.0,-0.76468,0.00013,20.16045]
[1778543009111,35.22,81783.88,0.0,-0.76468,0.00013,20.16045]
[1778543009310,35.22,81783.88,0.0,-0.76468,0.00013,20.16045]
[1778543009411,35.22,81783.82,0.0,-0.76468,0.00013,20.16023]
[1778543015314,35.23,81784.19,0.0,-0.76464,0.00013,20.15909]
[1778543016910,35.23,81784.19,0.0,-0.76464,0.00013,20.15909]
[1778543017047,35.23,81784.96,0.0,-0.76453,0.00013,20.16446]
[1778543017070,35.23,81784.96,0.0,-0.76453,0.00013,20.16446]
[1778543017855,35.23,81784.96,0.0,-0.76453,0.00013,20.16446]
[1778543017907,35.23,81784.96,0.0,-0.76453,0.00013,20.16446]
[1778543018008,35.23,81784.77,0.0,-0.76456,0.00013,20.16338]
[1778543018058,35.23,81784.77,0.0,-0.76456,0.00013,20.16338]
[1778543026391,35.23,81782.84,0.0,-0.76478,0.00013,20.15208]
[1778543028325,35.23,81782.89,0.0,-0.76477,0.00013,20.15257]
[1778543028390,35.23,81782.89,0.0,-0.76477,0.00013,20.15257]
[1778543028561,35.23,81782.89,0.0,-0.76477,0.00013,20.15257]
[1778543029292,35.23,81783.25,0.0,-0.76472,0.00013,20.1551]
[1778543029314,35.23,81783.25,0.0,-0.76472,0.00013,20.1551]
[1778543029345,35.23,81783.25,0.0,-0.76472,0.00013,20.1551]
[1778543029412,35.23,81782.76,0.0,-0.76478,0.00013,20.15206]
[1778543035454,35.24,81783.09,0.0,-0.76472,0.00013,20.15521]
[1778543039173,35.24,81781.36,0.0,-0.76494,0.00013,20.14437]
[1778543039313,35.24,81781.36,0.0,-0.76494,0.00013,20.14437]
[1778543039889,35.24,81781.36,0.0,-0.76494,0.00013,20.14437]
[1778543039899,35.24,81781.36,0.0,-0.76494,0.00013,20.14437]
[1778543039990,35.24,81780.31,0.0,-0.76507,0.00013,20.13784]
[1778543040067,35.24,81780.31,0.0,-0.76507,0.00013,20.13784]
[1778543040816,35.24,81780.31,0.0,-0.76507,0.00013,20.13784]
[1778543040879,35.24,81780.84,0.0,-0.765,0.00013,20.14148]
[1778543041071,35.24,81780.84,0.0,-0.765,0.00013,20.14148]
[1778543047750,35.24,81782.59,0.0,-0.76476,0.00013,20.15326]
[1778543050539,35.24,81782.96,0.0,-0.76469,0.00013,20.15662]
[1778543050570,35.24,81782.96,0.0,-0.76469,0.00013,20.15662]
[1778543050903,35.24,81782.96,0.0,-0.76469,0.00013,20.15662]
[1778543050922,35.24,81782.96,0.0,-0.76469,0.00013,20.15662]
[1778543050952,35.25,81784.44,0.0,-0.76449,0.00013,20.16659]
[1778543051064,35.25,81784.44,0.0,-0.76449,0.00013,20.16659]
[1778543053087,35.25,81784.19,0.0,-0.76452,0.00013,20.16495]
[1778543055067,35.25,81782.0,0.0,-0.7648,0.00013,20.15106]
[1778543056849,35.25,81782.57,0.0,-0.76472,0.00013,20.15494]
[1778543056901,35.25,81782.57,0.0,-0.76472,0.00013,20.15494]
[1778543056996,35.25,81781.94,0.0,-0.7648,0.00013,20.15113]
[1778543057060,35.25,81781.94,0.0,-0.7648,0.00013,20.15113]
[1778543060492,35.25,81781.84,0.0,-0.76481,0.00013,20.15079]
[1778543060562,35.25,81781.84,0.0,-0.76481,0.00013,20.15079]
[1778543060632,35.25,81781.78,0.0,-0.76481,0.00013,20.15056]
[1778543065667,35.25,81782.3,0.0,-0.76473,0.00013,20.15473]
[1778543070702,35.25,81782.9,0.0,-0.76463,0.00013,20.1594]
[1778543072716,35.26,81772.67,0.0,-0.76602,0.00013,20.0881]
[1778543073695,35.26,81772.67,0.0,-0.76602,0.00013,20.0881]
[1778543073747,35.26,81772.67,0.0,-0.76602,0.00013,20.0881]
[1778543073814,35.26,81772.67,0.0,-0.76602,0.00013,20.0881]
[1778543074706,35.26,81770.88,0.0,-0.76625,0.00013,20.07656]
[1778543074758,35.26,81770.88,0.0,-0.76625,0.00013,20.07656]
[1778543074812,35.26,81770.88,0.0,-0.76625,0.00013,20.07656]
[1778543074898,35.26,81770.85,0.0,-0.76625,0.00013,20.07651]
[1778543077751,35.26,81766.6,0.0,-0.76681,0.00013,20.04891]
[1778543082786,35.26,81765.92,0.0,-0.76688,0.00013,20.04549]
[1778543087147,35.26,81765.89,0.0,-0.76688,0.00013,20.04548]
[1778543087198,35.26,81765.89,0.0,-0.76688,0.00013,20.04548]
[1778543087312,35.26,81765.89,0.0,-0.76688,0.00013,20.04548]
[1778543087666,35.26,81765.89,0.0,-0.76688,0.00013,20.04548]
[1778543087788,35.26,81765.89,0.0,-0.76688,0.00013,20.04548]
[1778543087812,35.26,81765.89,0.0,-0.76688,0.00013,20.04548]
[1778543087888,35.26,81765.89,0.0,-0.76686,0.00013,20.04619]
[1778543095878,35.27,81766.66,0.0,-0.76673,0.00013,20.05267]
[1778543096900,35.27,81766.66,0.0,-0.76673,0.00013,20.05267]
[1778543096952,35.27,81766.66,0.0,-0.76673,0.00013,20.05267]
[1778543097009,35.27,81766.66,0.0,-0.76673,0.00013,20.05267]
[1778543097058,35.27,81766.66,0.0,-0.76673,0.00013,20.05267]
[1778543097066,35.27,81766.66,0.0,-0.76673,0.00013,20.05267]
[1778543097025,35.27,81766.66,0.0,-0.76673,0.00013,20.05285]
[1778543097159,35.27,81766.66,0.0,-0.76673,0.00013,20.05285]
[1778543102927,35.27,81768.28,0.0,-0.76649,0.00013,20.06451]
[1778543104338,35.27,81768.17,0.0,-0.7665,0.00013,20.06396]
[1778543105072,35.27,81768.17,0.0,-0.7665,0.00013,20.06396]
[1778543105948,35.27,81768.24,0.0,-0.76649,0.00013,20.06475]
[1778543106680,35.27,81768.24,0.0,-0.76649,0.00013,20.06475]
[1778543106810,35.27,81768.24,0.0,-0.76649,0.00013,20.06475]
[1778543110791,35.28,81769.09,0.0,-0.76636,0.00013,20.07096]
[1778543110812,35.28,81769.09,0.0,-0.76636,0.00013,20.07096]
[1778543110984,35.28,81769.2,0.0,-0.76634,0.00013,20.07185]
[1778543115118,35.28,81769.13,0.0,-0.76634,0.00013,20.07171]
[1778543119064,35.28,81769.43,0.0,-0.76629,0.00013,20.07447]
[1778543119115,35.28,81769.43,0.0,-0.76629,0.00013,20.07447]
[1778543121067,35.28,81769.08,0.0,-0.76633,0.00013,20.0725]
[1778543122061,35.28,81768.59,0.0,-0.76639,0.00013,20.06961]
[1778543125277,35.28,81770.3,0.0,-0.76615,0.00013,20.08129]
[1778543125312,35.28,81770.3,0.0,-0.76615,0.00013,20.08129]
[1778543125720,35.28,81770.3,0.0,-0.76615,0.00013,20.08129]
[1778543125726,35.28,81770.3,0.0,-0.76615,0.00013,20.08129]
[1778543125811,35.28,81770.3,0.0,-0.76615,0.00013,20.08129]
[1778543126092,35.28,81768.71,0.0,-0.76636,0.00013,20.07102]
[1778543126255,35.28,81768.71,0.0,-0.76636,0.00013,20.07102]
[1778543132134,35.29,81765.9,0.0,-0.76674,0.00013,20.04903]
[1778543133768,35.29,81765.9,0.0,-0.76674,0.00013,20.04903]
[1778543133772,35.29,81765.9,0.0,-0.76674,0.00013,20.04903]
[1778543133814,35.29,81765.9,0.0,-0.76674,0.00013,20.04903]
[1778543134327,35.29,81767.01,0.0,-0.76659,0.00013,20.0565]
[1778543134430,35.29,81767.01,0.0,-0.76659,0.00013,20.0565]
[1778543134566,35.29,81767.01,0.0,-0.76659,0.00013,20.0565]
[1778543134668,35.29,81762.82,0.0,-0.76714,0.00013,20.02918]
[1778543140191,35.29,81760.72,0.0,-0.76739,0.00013,20.01667]
[1778543141774,35.29,81760.72,0.0,-0.76739,0.00013,20.01667]
[1778543141792,35.29,81760.72,0.0,-0.76739,0.00013,20.01667]
[1778543141811,35.29,81760.72,0.0,-0.76739,0.00013,20.01667]
[1778543143103,35.29,81761.84,0.0,-0.76723,0.00013,20.02445]
[1778543143128,35.29,81761.84,0.0,-0.76723,0.00013,20.02445]
[1778543143314,35.29,81763.02,0.0,-0.76708,0.00013,20.03219]
[1778543143330,35.29,81762.8,0.0,-0.7671,0.00013,20.03095]
[1778543144219,35.3,81767.56,0.0,-0.76647,0.00013,20.06237]
[1778543151020,35.3,81769.66,0.0,-0.76618,0.00013,20.07659]
[1778543151065,35.3,81769.66,0.0,-0.76618,0.00013,20.07659]
[1778543151203,35.3,81769.96,0.0,-0.76613,0.00013,20.07913]
[1778543151311,35.3,81769.96,0.0,-0.76613,0.00013,20.07913]
[1778543152275,35.3,81770.27,0.0,-0.76609,0.00013,20.0813]
[1778543153482,35.3,81770.27,0.0,-0.76609,0.00013,20.0813]
[1778543155070,35.3,81770.27,0.0,-0.76608,0.00013,20.08144]
[1778543157579,35.3,81770.27,0.0,-0.76607,0.00013,20.08185]
[1778543158532,35.3,81771.94,0.0,-0.76585,0.00013,20.09292]
[1778543158561,35.3,81771.94,0.0,-0.76585,0.00013,20.09292]
[1778543158683,35.3,81773.45,0.0,-0.76565,0.00013,20.10293]
[1778543160275,35.3,81773.53,0.0,-0.76563,0.00013,20.10356]
[1778543160317,35.3,81773.53,0.0,-0.76563,0.00013,20.10356]
[1778543160337,35.3,81773.53,0.0,-0.76563,0.00013,20.10356]
[1778543160782,35.3,81773.53,0.0,-0.76563,0.00013,20.10356]
[1778543160809,35.3,81773.53,0.0,-0.76563,0.00013,20.10356]
[1778543161067,35.3,81773.53,0.0,-0.76563,0.00013,20.10356]
[1778543161164,35.3,81772.72,0.0,-0.76574,0.00013,20.09848]
[1778543162346,35.3,81764.76,0.0,-0.76679,0.00013,20.04644]
[1778543164360,35.3,81763.62,0.0,-0.76693,0.00013,20.03933]
[1778543165754,35.3,81763.62,0.0,-0.76693,0.00013,20.03933]
[1778543165774,35.3,81763.62,0.0,-0.76693,0.00013,20.03933]
[1778543165810,35.3,81763.62,0.0,-0.76693,0.00013,20.03933]
[1778543165855,35.3,81763.72,0.0,-0.76692,0.00013,20.04016]
[1778543167237,35.31,81763.7,0.0,-0.76691,0.00013,20.04021]
[1778543167288,35.31,81763.7,0.0,-0.76691,0.00013,20.04021]
[1778543167308,35.31,81763.7,0.0,-0.76691,0.00013,20.04021]
[1778543174743,35.31,81762.45,0.0,-0.76706,0.00013,20.03295]
[1778543177235,35.31,81762.52,0.0,-0.76703,0.00013,20.03436]
[1778543177310,35.31,81762.52,0.0,-0.76703,0.00013,20.03436]
[1778543177591,35.31,81762.52,0.0,-0.76703,0.00013,20.03436]
[1778543177812,35.31,81762.52,0.0,-0.76703,0.00013,20.03436]
[1778543178018,35.31,81762.49,0.0,-0.76703,0.00013,20.03454]
[1778543179530,35.31,81762.59,0.0,-0.76701,0.00013,20.0352]
[1778543179860,35.31,81762.59,0.0,-0.76701,0.00013,20.0352]
[1778543180682,35.31,81762.34,0.0,-0.76704,0.00013,20.03394]
[1778543181064,35.31,81762.34,0.0,-0.76704,0.00013,20.03394]
[1778543181077,35.31,81767.6,0.0,-0.76634,0.00013,20.06857]
[1778543188528,35.32,81767.58,0.0,-0.76632,0.00013,20.06942]
[1778543191923,35.32,81767.68,0.0,-0.76631,0.00013,20.07023]
[1778543191975,35.32,81767.68,0.0,-0.76631,0.00013,20.07023]
[1778543192059,35.32,81767.68,0.0,-0.76631,0.00013,20.07023]
[1778543192076,35.32,81766.94,0.0,-0.76643,0.00013,20.06122]
[1778543197594,35.32,81766.91,0.0,-0.76642,0.00013,20.06177]
[1778543201845,35.32,81766.47,0.0,-0.76647,0.00013,20.05934]
[1778543201872,35.32,81766.47,0.0,-0.76647,0.00013,20.05934]
[1778543201913,35.32,81765.06,0.0,-0.76665,0.00013,20.05041]
[1778543202369,35.32,81765.06,0.0,-0.76665,0.00013,20.05041]
[1778543202629,35.32,81760.9,0.0,-0.7672,0.00013,20.02314]
[1778543203636,35.32,81756.92,0.0,-0.76772,0.00013,19.99696]
[1778543205650,35.32,81746.99,0.0,-0.76903,0.00013,19.93162]
[1778543206929,35.32,81746.99,0.0,-0.76903,0.00013,19.93162]
[1778543209680,35.32,81742.99,0.0,-0.76956,0.00013,19.90521]
[1778543214715,35.32,81744.08,0.0,-0.76942,0.00013,19.91202]
[1778543219751,35.32,81743.38,0.0,-0.76952,0.00013,19.907]
[1778543225793,35.32,81739.44,0.0,-0.77005,0.00013,19.88053]
[1778543226800,35.32,81735.6,0.0,-0.77056,0.00013,19.85511]
[1778543232842,35.32,81735.27,0.0,-0.7706,0.00013,19.85273]
[1778543237877,35.32,81734.94,0.0,-0.77065,0.00013,19.85042]
[1778543242912,35.32,81739.28,0.0,-0.77008,0.00013,19.87895]
[1778543246940,35.32,81742.74,0.0,-0.76963,0.00013,19.90149]
[1778543251980,35.32,81739.11,0.0,-0.77015,0.00013,19.87262]
[1778543252276,35.32,81739.11,0.0,-0.77015,0.00013,19.87262]
[1778543252985,35.32,81726.44,0.0,-0.77182,0.00013,19.78866]
[1778543253992,35.31,81726.28,0.0,-0.77184,0.00013,19.78753]
[1778543256008,35.31,81726.28,0.0,-0.77184,0.00013,19.78753]
[1778543262073,35.31,81727.3,0.0,-0.77172,0.00013,19.79372]
[1778543262174,35.31,81726.58,0.0,-0.77181,0.00013,19.78888]
[1778543268091,35.31,81728.01,0.0,-0.77164,0.00013,19.79783]
[1778543273126,35.31,81727.88,0.0,-0.77166,0.00013,19.79653]
[1778543278161,35.31,81727.84,0.0,-0.77168,0.00013,19.79584]
[1778543283196,35.31,81725.78,0.0,-0.77196,0.00013,19.78178]
[1778543288231,35.31,81728.93,0.0,-0.77155,0.00013,19.80226]
[1778543292259,35.31,81735.39,0.0,-0.77071,0.00013,19.84472]
[1778543297296,35.31,81737.07,0.0,-0.77049,0.00013,19.85571]
[1778543302331,35.3,81735.64,0.0,-0.77068,0.00013,19.84621]
[1778543308373,35.3,81734.89,0.0,-0.77078,0.00013,19.84124]
[1778543313408,35.3,81736.36,0.0,-0.77063,0.00013,19.84609]
[1778543318443,35.3,81738.55,0.0,-0.77034,0.00013,19.86055]
[1778543321464,35.3,81742.31,0.0,-0.76985,0.00013,19.88528]
[1778543323478,35.3,81742.8,0.0,-0.76978,0.00013,19.88843]
[1778543324485,35.3,81743.6,0.0,-0.76968,0.00013,19.89366]
[1778543325492,35.3,81742.72,0.0,-0.7698,0.00013,19.8878]
[1778543326499,35.3,81744.32,0.0,-0.76959,0.00013,19.89831]
[1778543328513,35.3,81743.87,0.0,-0.76965,0.00013,19.89524]
[1778543329520,35.3,81745.62,0.0,-0.76942,0.00013,19.90673]
[1778543330527,35.3,81744.34,0.0,-0.76959,0.00013,19.89823]
[1778543337576,35.3,81744.45,0.0,-0.76958,0.00013,19.89864]
[1778543340597,35.3,81744.1,0.0,-0.76963,0.00013,19.89621]
[1778543341604,35.3,81741.22,0.0,-0.77001,0.00013,19.87717]
[1778543347646,35.3,81739.59,0.0,-0.77024,0.00013,19.86575]
[1778543350667,35.3,81743.11,0.0,-0.76978,0.00013,19.88856]
[1778543351674,35.3,81743.3,0.0,-0.76976,0.00013,19.88965]
[1778543354695,35.3,81743.22,0.0,-0.76978,0.00013,19.88864]
[1778543355702,35.3,81744.72,0.0,-0.76959,0.00013,19.89838]
[1778543356709,35.3,81745.06,0.0,-0.76954,0.00013,19.90058]
[1778543358723,35.29,81745.7,0.0,-0.76946,0.00013,19.90472]
[1778543367787,35.29,81745.63,0.0,-0.76948,0.00013,19.90387]
[1778543372822,35.29,81744.53,0.0,-0.76966,0.00013,19.89183]
[1778543375844,35.29,81744.32,0.0,-0.76969,0.00013,19.89039]
[1778543376850,35.29,81744.05,0.0,-0.76973,0.00013,19.88859]
[1778543377857,35.29,81741.53,0.0,-0.77006,0.00013,19.87195]
[1778543382892,35.29,81740.17,0.0,-0.77024,0.00013,19.86299]
[1778543386921,35.29,81742.56,0.0,-0.76992,0.00013,19.87878]
[1778543387928,35.29,81742.72,0.0,-0.7699,0.00013,19.87983]
[1778543388935,35.29,81742.99,0.0,-0.76986,0.00013,19.88161]
[1778543390949,35.29,81742.8,0.0,-0.76989,0.00013,19.88033]
[1778543392963,35.29,81742.76,0.0,-0.7699,0.00013,19.88005]
[1778543393970,35.29,81743.08,0.0,-0.76985,0.00013,19.88215]
[1778543394977,35.29,81742.32,0.0,-0.76995,0.00013,19.87713]
[1778543396991,35.29,81738.81,0.0,-0.77042,0.00013,19.85394]
[1778543401021,35.29,81743.71,0.0,-0.76977,0.00013,19.88634]
[1778543402028,35.29,81744.22,0.0,-0.7697,0.00013,19.88971]
[1778543403035,35.29,81744.65,0.0,-0.76965,0.00013,19.89252]
[1778543404042,35.29,81745.41,0.0,-0.76955,0.00013,19.89751]
[1778543405049,35.29,81746.02,0.0,-0.76947,0.00013,19.90151]
[1778543406056,35.29,81745.53,0.0,-0.76953,0.00013,19.89824]
[1778543407063,35.29,81744.92,0.0,-0.76961,0.00013,19.89418]
[1778543408070,35.29,81742.39,0.0,-0.76995,0.00013,19.87746]
[1778543410084,35.29,81737.15,0.0,-0.77064,0.00013,19.84281]
[1778543415119,35.29,81736.44,0.0,-0.77074,0.00013,19.8376]
[1778543420154,35.29,81734.77,0.0,-0.77097,0.00013,19.82597]
[1778543425189,35.29,81735.53,0.0,-0.77088,0.00013,19.83049]
[1778543430224,35.29,81735.69,0.0,-0.77087,0.00013,19.83105]
[1778543435259,35.28,81732.94,0.0,-0.77128,0.00013,19.80752]
[1778543436266,35.28,81728.12,0.0,-0.77191,0.00013,19.77552]
[1778543440294,35.28,81731.96,0.0,-0.77142,0.00013,19.80077]
[1778543445329,35.28,81730.5,0.0,-0.77161,0.00013,19.79073]
[1778543450367,35.28,81729.99,0.0,-0.77169,0.00013,19.78701]
[1778543453388,35.28,81726.68,0.0,-0.77213,0.00013,19.7649]
[1778543458423,35.28,81727.26,0.0,-0.77205,0.00013,19.76849]
[1778543463458,35.28,81727.14,0.0,-0.77208,0.00013,19.76744]
[1778543468494,35.28,81727.88,0.0,-0.77198,0.00013,19.7721]
[1778543473529,35.28,81725.83,0.0,-0.77226,0.00013,19.7583]
[1778543478564,35.28,81725.96,0.0,-0.77224,0.00013,19.75896]
[1778543483599,35.28,81727.05,0.0,-0.77211,0.00013,19.76595]
[1778543488634,35.27,81728.23,0.0,-0.77196,0.00013,19.77352]
[1778543493669,35.27,81728.41,0.0,-0.77197,0.00013,19.76979]
[1778543498704,35.27,81728.21,0.0,-0.77201,0.00013,19.76819]
[1778543503739,35.27,81728.42,0.0,-0.77198,0.00013,19.76931]
[1778543508774,35.27,81730.23,0.0,-0.77175,0.00013,19.78099]
[1778543515823,35.27,81730.07,0.0,-0.77178,0.00013,19.77947]
[1778543520861,35.27,81731.4,0.0,-0.77162,0.00013,19.78795]
[1778543525895,35.27,81732.2,0.0,-0.77152,0.00013,19.7929]
[1778543530934,35.27,81730.97,0.0,-0.77169,0.00013,19.78438]
[1778543533955,35.27,81735.11,0.0,-0.77115,0.00013,19.81158]
[1778543538990,35.27,81737.26,0.0,-0.77087,0.00013,19.82566]
[1778543539997,35.27,81740.54,0.0,-0.77044,0.00013,19.84736]
[1778543545034,35.27,81740.79,0.0,-0.77041,0.00013,19.84896]
[1778543550069,35.26,81739.76,0.0,-0.77054,0.00013,19.84212]
[1778543556717,35.26,81739.59,0.0,-0.7706,0.00013,19.83638]
[1778543562155,35.26,81740.51,0.0,-0.77048,0.00013,19.84241]
[1778543566182,35.26,81745.67,0.0,-0.7698,0.00013,19.8764]
[1778543567189,35.26,81747.33,0.0,-0.76958,0.00013,19.88735]
[1778543575245,35.26,81748.07,0.0,-0.76949,0.00013,19.89191]
[1778543581287,35.26,81753.47,0.0,-0.76879,0.00013,19.92725]
[1778543582294,35.26,81757.04,0.0,-0.76832,0.00013,19.9507]
[1778543587329,35.26,81757.13,0.0,-0.76832,0.00013,19.9508]
[1778543592364,35.26,81757.02,0.0,-0.76834,0.00013,19.94957]
[1778543594378,35.26,81752.77,0.0,-0.76891,0.00013,19.92137]
[1778543595385,35.26,81751.35,0.0,-0.76909,0.00013,19.91194]
[1778543596392,35.26,81749.71,0.0,-0.76931,0.00013,19.90106]
[1778543597399,35.26,81748.28,0.0,-0.7695,0.00013,19.89157]
[1778543598406,35.26,81746.92,0.0,-0.76968,0.00013,19.88256]
[1778543599413,35.26,81745.1,0.0,-0.76992,0.00013,19.87037]
[1778543600420,35.26,81741.78,0.0,-0.77036,0.00013,19.84828]
[1778543602434,35.26,81737.5,0.0,-0.77093,0.00013,19.81972]
[1778543605455,35.26,81733.49,0.0,-0.77146,0.00013,19.79287]
[1778543606468,35.25,81729.32,0.0,-0.77202,0.00013,19.76502]
[1778543611503,35.25,81729.9,0.0,-0.77199,0.00013,19.7634]
[1778543616543,35.25,81724.74,0.0,-0.77268,0.00013,19.72832]
[1778543624596,35.25,81724.79,0.0,-0.7727,0.00013,19.72762]
[1778543629631,35.24,81726.22,0.0,-0.77252,0.00013,19.73658]
[1778543634666,35.24,81724.28,0.0,-0.77279,0.00013,19.72315]
[1778543643729,35.24,81723.49,0.0,-0.77291,0.00013,19.71698]
[1778543649771,35.24,81723.99,0.0,-0.77286,0.00013,19.7197]
[1778543656820,35.24,81724.06,0.0,-0.77286,0.00013,19.71941]
[1778543661858,35.23,81723.12,0.0,-0.773,0.00013,19.71266]
[1778543666893,35.23,81722.8,0.0,-0.77305,0.00013,19.71003]
[1778543671928,35.23,81722.87,0.0,-0.77308,0.00013,19.70541]
[1778543678977,35.23,81729.97,0.0,-0.77216,0.00013,19.75205]
[1778543680991,35.23,81732.15,0.0,-0.77187,0.00013,19.76677]
[1778543686026,35.23,81733.38,0.0,-0.7717,0.00013,19.77549]
[1778543691063,35.23,81732.8,0.0,-0.77177,0.00013,19.77214]
[1778543696098,35.24,81740.15,0.0,-0.77079,0.00013,19.82129]
[1778543707175,35.24,81742.1,0.0,-0.77053,0.00013,19.83439]
[1778543708182,35.24,81742.93,0.0,-0.77042,0.00013,19.83989]
[1778543718254,35.24,81742.94,0.0,-0.77042,0.00013,19.84007]
[1778543722286,35.24,81742.15,0.0,-0.77052,0.00013,19.83489]
[1778543727321,35.24,81741.18,0.0,-0.77065,0.00013,19.82858]
[1778543733363,35.24,81740.98,0.0,-0.7707,0.00013,19.82279]
[1778543738401,35.24,81740.72,0.0,-0.77074,0.00013,19.82122]
[1778543743435,35.24,81741.38,0.0,-0.77065,0.00013,19.82575]
[1778543748470,35.24,81741.04,0.0,-0.77069,0.00013,19.82367]
[1778543753505,35.24,81740.79,0.0,-0.77072,0.00013,19.82217]
[1778543755519,35.24,81742.78,0.0,-0.77045,0.00013,19.8354]
[1778543756526,35.24,81743.72,0.0,-0.77033,0.00013,19.84163]
[1778543761561,35.24,81740.16,0.0,-0.7708,0.00013,19.81813]
[1778543766597,35.24,81742.13,0.0,-0.77053,0.00013,19.83134]
[1778543769617,35.24,81738.37,0.0,-0.77103,0.00013,19.80639]
[1778543770624,35.24,81734.43,0.0,-0.77155,0.00013,19.78007]
[1778543775659,35.24,81734.55,0.0,-0.77155,0.00013,19.77995]
[1778543780694,35.23,81734.34,0.0,-0.7716,0.00013,19.77766]
[1778543787743,35.23,81734.42,0.0,-0.77162,0.00013,19.77694]
[1778543793785,35.23,81734.16,0.0,-0.77171,0.00013,19.76953]
[1778543797813,35.22,81741.07,0.0,-0.77081,0.00013,19.81463]
[1778543802848,35.22,81742.21,0.0,-0.77069,0.00013,19.82106]
[1778543807883,35.22,81742.41,0.0,-0.77066,0.00013,19.82229]
[1778543812918,35.22,81742.42,0.0,-0.77066,0.00013,19.8225]
[1778543817953,35.22,81742.78,0.0,-0.77061,0.00013,19.82505]
[1778543819967,35.22,81745.76,0.0,-0.77021,0.00013,19.84483]
[1778543820974,35.22,81746.7,0.0,-0.77009,0.00013,19.85105]
[1778543823995,35.22,81748.49,0.0,-0.76985,0.00013,19.86288]
[1778543825007,35.22,81752.49,0.0,-0.76932,0.00013,19.88929]
[1778543827016,35.22,81751.87,0.0,-0.76941,0.00013,19.88511]
[1778543835073,35.22,81745.06,0.0,-0.77031,0.00013,19.83979]
[1778543836080,35.22,81739.24,0.0,-0.77108,0.00013,19.80115]
[1778543841115,35.22,81737.1,0.0,-0.77137,0.00013,19.78652]
[1778543848164,35.21,81733.02,0.0,-0.77193,0.00013,19.75823]
[1778543851185,35.21,81728.89,0.0,-0.77252,0.00013,19.72577]
[1778543861255,35.21,81727.88,0.0,-0.77267,0.00013,19.71794]
[1778543866290,35.21,81730.46,0.0,-0.77235,0.00013,19.73449]
[1778543871325,35.21,81728.64,0.0,-0.7726,0.00013,19.72176]
[1778543876360,35.2,81728.72,0.0,-0.7726,0.00013,19.72166]
[1778543881395,35.2,81728.31,0.0,-0.77267,0.00013,19.71828]
[1778543886431,35.2,81729.27,0.0,-0.77256,0.00013,19.72402]
[1778543890459,35.2,81732.7,0.0,-0.77212,0.00013,19.74623]
[1778543898515,35.19,81731.28,0.0,-0.77233,0.00013,19.7356]
[1778543900529,35.19,81735.78,0.0,-0.77174,0.00013,19.76519]
[1778543906571,35.19,81736.31,0.0,-0.77169,0.00013,19.76766]
[1778543911606,35.19,81737.24,0.0,-0.77162,0.00013,19.76837]
[1778543916641,35.19,81736.29,0.0,-0.77175,0.00013,19.76179]
[1778543921676,35.19,81734.1,0.0,-0.77205,0.00013,19.74688]
[1778543929732,35.18,81733.77,0.0,-0.77212,0.00013,19.74338]
[1778543934767,35.18,81732.61,0.0,-0.77229,0.00013,19.73487]
[1778543939802,35.18,81731.96,0.0,-0.77239,0.00013,19.72977]
[1778543944837,35.18,81730.5,0.0,-0.7726,0.00013,19.71933]
[1778543949872,35.17,81731.14,0.0,-0.77253,0.00013,19.72284]
[1778543954907,35.17,81731.71,0.0,-0.77247,0.00013,19.72586]
[1778543959942,35.17,81731.52,0.0,-0.77251,0.00013,19.72382]
[1778543964977,35.17,81731.93,0.0,-0.77247,0.00013,19.72577]
[1778543970015,35.16,81731.87,0.0,-0.7725,0.00013,19.72457]
[1778543973035,35.16,81727.77,0.0,-0.77308,0.00013,19.69219]
[1778543980086,35.16,81727.84,0.0,-0.77309,0.00013,19.69178]
[1778543985120,35.16,81729.67,0.0,-0.77286,0.00013,19.70329]
[1778543990155,35.15,81728.52,0.0,-0.77303,0.00013,19.69495]
[1778543996197,35.15,81728.91,0.0,-0.77299,0.00013,19.69673]
[1778544000225,35.15,81728.14,0.0,-0.7731,0.00013,19.69109]
[1778544001232,35.15,81727.74,0.0,-0.77316,0.00013,19.68829]
[1778544004254,35.15,81721.5,0.0,-0.77398,0.00013,19.6463]
[1778544005261,35.15,81718.13,0.0,-0.77443,0.00013,19.62373]
[1778544006228,35.15,81718.13,0.0,-0.77443,0.00013,19.62373]
[1778544006302,35.15,81718.13,0.0,-0.77443,0.00013,19.62373]
[1778544006310,35.15,81718.13,0.0,-0.77443,0.00013,19.62373]
[1778544006403,35.15,81718.15,0.0,-0.77442,0.00013,19.62383]
[1778544011303,35.15,81717.16,0.0,-0.77456,0.00013,19.61705]
[1778544012310,35.15,81718.43,0.0,-0.77439,0.00013,19.62552]
[1778544013317,35.15,81715.7,0.0,-0.77475,0.00013,19.60726]
[1778544014324,35.15,81715.15,0.0,-0.77482,0.00013,19.60358]
[1778544015943,35.15,81717.04,0.0,-0.77457,0.00013,19.61621]
[1778544016338,35.15,81718.26,0.0,-0.77441,0.00013,19.62436]
[1778544017345,35.15,81715.86,0.0,-0.77473,0.00013,19.60831]
[1778544019359,35.15,81715.16,0.0,-0.77482,0.00013,19.60364]
[1778544020366,35.15,81715.68,0.0,-0.77475,0.00013,19.60713]
[1778544021373,35.15,81717.88,0.0,-0.77446,0.00013,19.62184]
[1778544022380,35.15,81719.63,0.0,-0.77423,0.00013,19.63352]
[1778544023387,35.15,81718.34,0.0,-0.7744,0.00013,19.62489]
[1778544026408,35.15,81717.69,0.0,-0.77449,0.00013,19.62053]
[1778544031445,35.15,81717.52,0.0,-0.77455,0.00013,19.61476]
[1778544036479,35.15,81715.36,0.0,-0.77483,0.00013,19.60039]
[1778544037486,35.15,81694.68,0.0,-0.77752,0.00013,19.46189]
[1778544038493,35.15,81694.8,0.0,-0.77751,0.00013,19.46261]
[1778544042526,35.15,81689.48,0.0,-0.7782,0.00013,19.42657]
[1778544043533,35.15,81686.45,0.0,-0.7786,0.00013,19.40616]
[1778544045963,35.15,81681.7,0.0,-0.77921,0.00013,19.37421]
[1778544048062,35.15,81680.53,0.0,-0.77936,0.00013,19.36633]
[1778544048568,35.15,81680.38,0.0,-0.77938,0.00013,19.36539]
[1778544053019,35.15,81679.72,0.0,-0.77946,0.00013,19.36106]
[1778544052600,35.15,81674.24,0.0,-0.78017,0.00013,19.32417]
[1778544054689,35.15,81670.59,0.0,-0.78063,0.00013,19.29974]
[1778544055621,35.15,81664.67,0.0,-0.78139,0.00013,19.25987]
[1778544056628,35.15,81660.6,0.0,-0.78191,0.00013,19.23252]
[1778544061663,35.15,81661.39,0.0,-0.7818,0.00013,19.23876]
[1778544062670,35.15,81655.21,0.0,-0.78258,0.00013,19.19713]
[1778544065691,35.15,81650.22,0.0,-0.78323,0.00013,19.16307]
[1778544067705,35.15,81644.51,0.0,-0.78396,0.00013,19.12426]
[1778544068712,35.15,81637.78,0.0,-0.78482,0.00013,19.07853]
[1778544070726,35.15,81636.15,0.0,-0.78503,0.00013,19.06751]
[1778544072740,35.15,81639.33,0.0,-0.78462,0.00013,19.08923]
[1778544073750,35.15,81655.23,0.0,-0.78259,0.00013,19.19709]
[1778544074756,35.15,81666.03,0.0,-0.7812,0.00013,19.27014]
[1778544075763,35.15,81668.68,0.0,-0.78086,0.00013,19.28804]
[1778544076773,35.15,81677.58,0.0,-0.77971,0.00013,19.34813]
[1778544077780,35.15,81673.17,0.0,-0.78028,0.00013,19.31849]
[1778544079794,35.15,81669.28,0.0,-0.78078,0.00013,19.29227]
[1778544084829,35.15,81668.96,0.0,-0.78081,0.00013,19.29028]
[1778544091878,35.15,81667.9,0.0,-0.78098,0.00013,19.27876]
[1778544096914,35.15,81678.35,0.0,-0.77963,0.00013,19.34942]
[1778544098927,35.15,81681.58,0.0,-0.77921,0.00013,19.37108]
[1778544103963,35.15,81681.98,0.0,-0.77917,0.00013,19.37357]
[1778544108998,35.15,81679.85,0.0,-0.77944,0.00013,19.35916]
[1778544110010,35.15,81676.11,0.0,-0.77993,0.00013,19.33393]
[1778544111012,35.15,81679.69,0.0,-0.77946,0.00013,19.35803]
[1778544117054,35.15,81684.47,0.0,-0.77885,0.00013,19.39013]
[1778544118061,35.15,81691.13,0.0,-0.77798,0.00013,19.43502]
[1778544123096,35.15,81692.81,0.0,-0.77776,0.00013,19.44639]
[1778544127465,35.15,81690.99,0.0,-0.77801,0.00013,19.43379]
[1778544133172,35.15,81691.31,0.0,-0.77797,0.00013,19.43549]
[1778544138207,35.15,81692.3,0.0,-0.77785,0.00013,19.44175]
[1778544143242,35.15,81691.84,0.0,-0.77792,0.00013,19.43823]
[1778544148277,35.15,81695.45,0.0,-0.77746,0.00013,19.46206]
[1778544150291,35.15,81700.14,0.0,-0.77686,0.00013,19.4933]
[1778544153312,35.15,81703.27,0.0,-0.77649,0.00013,19.5096]
[1778544154319,35.15,81707.18,0.0,-0.77597,0.00013,19.53591]
[1778544155326,35.15,81711.45,0.0,-0.77542,0.00013,19.56457]
[1778544156333,35.15,81723.61,0.0,-0.77382,0.00013,19.64586]
[1778544157340,35.15,81728.44,0.0,-0.77319,0.00013,19.67801]
[1778544159354,35.15,81726.23,0.0,-0.77349,0.00013,19.6631]
[1778544160361,35.15,81728.61,0.0,-0.77317,0.00013,19.67889]
[1778544161368,35.15,81731.14,0.0,-0.77284,0.00013,19.69565]
[1778544162596,35.15,81731.14,0.0,-0.77284,0.00013,19.69565]
[1778544162967,35.15,81735.66,0.0,-0.77226,0.00013,19.72547]
[1778544164389,35.14,81741.96,0.0,-0.77143,0.00013,19.7672]
[1778544165396,35.14,81743.81,0.0,-0.77119,0.00013,19.7793]
[1778544166403,35.14,81744.87,0.0,-0.77105,0.00013,19.78626]
[1778544168417,35.14,81741.17,0.0,-0.77154,0.00013,19.76151]
[1778544169424,35.14,81736.8,0.0,-0.77212,0.00013,19.73226]
[1778544170432,35.14,81734.64,0.0,-0.77241,0.00013,19.71773]
[1778544171438,35.14,81735.59,0.0,-0.77229,0.00013,19.72391]
[1778544172445,35.14,81736.64,0.0,-0.77215,0.00013,19.73074]
[1778544176473,35.14,81739.53,0.0,-0.77179,0.00013,19.7493]
[1778544177480,35.14,81743.0,0.0,-0.77133,0.00013,19.77218]
[1778544181514,35.14,81751.01,0.0,-0.77029,0.00013,19.8246]
[1778544182521,35.14,81752.87,0.0,-0.77005,0.00013,19.83679]
[1778544183528,35.14,81760.96,0.0,-0.76898,0.00013,19.89028]
[1778544185542,35.14,81765.74,0.0,-0.76835,0.00013,19.92165]
[1778544186549,35.13,81773.25,0.0,-0.76735,0.00013,19.97111]
[1778544187289,35.13,81773.25,0.0,-0.76735,0.00013,19.97111]
[1778544187308,35.13,81773.25,0.0,-0.76735,0.00013,19.97111]
[1778544187516,35.13,81773.25,0.0,-0.76735,0.00013,19.97111]
[1778544187556,35.13,81769.8,0.0,-0.76781,0.00013,19.94818]
[1778544188563,35.13,81767.15,0.0,-0.76817,0.00013,19.93054]
[1778544193598,35.13,81765.9,0.0,-0.76835,0.00013,19.92166]
[1778544195612,35.13,81762.17,0.0,-0.76885,0.00013,19.89668]
[1778544199081,35.13,81758.25,0.0,-0.76938,0.00013,19.87026]
[1778544199640,35.13,81754.06,0.0,-0.76994,0.00013,19.8425]
[1778544204675,35.13,81753.72,0.0,-0.76999,0.00013,19.83994]
[1778544209710,35.13,81751.89,0.0,-0.77023,0.00013,19.82752]
[1778544211724,35.13,81749.42,0.0,-0.7706,0.00013,19.80628]
[1778544212731,35.13,81747.41,0.0,-0.77087,0.00013,19.79284]
[1778544214745,35.13,81746.23,0.0,-0.77102,0.00013,19.78493]
[1778544219782,35.13,81746.53,0.0,-0.77098,0.00013,19.78696]
[1778544221796,35.13,81745.32,0.0,-0.77115,0.00013,19.77876]
[1778544222803,35.13,81741.37,0.0,-0.77167,0.00013,19.7523]
[1778544223810,35.12,81739.92,0.0,-0.77187,0.00013,19.74248]
[1778544225824,35.12,81743.36,0.0,-0.77142,0.00013,19.76501]
[1778544226831,35.12,81742.25,0.0,-0.77157,0.00013,19.75757]
[1778544231866,35.12,81742.54,0.0,-0.77154,0.00013,19.75921]
[1778544233880,35.12,81741.49,0.0,-0.77168,0.00013,19.75211]
[1778544234887,35.12,81740.32,0.0,-0.77183,0.00013,19.74427]
[1778544238915,35.12,81741.47,0.0,-0.77169,0.00013,19.75172]
[1778544243950,35.12,81741.23,0.0,-0.77173,0.00013,19.74945]
[1778544249992,35.12,81741.52,0.0,-0.77172,0.00013,19.75027]
[1778544255027,35.11,81741.32,0.0,-0.77175,0.00013,19.74834]
[1778544259055,35.11,81740.16,0.0,-0.77192,0.00013,19.73988]
[1778544260062,35.11,81739.19,0.0,-0.77205,0.00013,19.73325]
[1778544263085,35.11,81738.14,0.0,-0.7722,0.00013,19.72576]
[1778544267113,35.11,81735.97,0.0,-0.7725,0.00013,19.71082]
[1778544268120,35.11,81732.67,0.0,-0.77294,0.00013,19.68851]
[1778544269127,35.11,81729.9,0.0,-0.7733,0.00013,19.66991]
[1778544270134,35.11,81726.24,0.0,-0.77379,0.00013,19.64537]
[1778544271141,35.11,81727.14,0.0,-0.77371,0.00013,19.64666]
[1778544272148,35.11,81726.19,0.0,-0.77383,0.00013,19.64023]
[1778544275169,35.11,81721.76,0.0,-0.77442,0.00013,19.61038]
[1778544276176,35.11,81720.28,0.0,-0.77461,0.00013,19.60043]
[1778544281211,35.1,81720.44,0.0,-0.7746,0.00013,19.6013]
[1778544283225,35.1,81722.34,0.0,-0.77435,0.00013,19.61392]
[1778544284232,35.1,81723.58,0.0,-0.77419,0.00013,19.62215]
[1778544286246,35.1,81714.2,0.0,-0.77542,0.00013,19.55911]
[1778544287253,35.1,81713.47,0.0,-0.77552,0.00013,19.55408]
[1778544289267,35.1,81712.95,0.0,-0.77559,0.00013,19.55034]
[1778544290274,35.1,81713.97,0.0,-0.77546,0.00013,19.55705]
[1778544295309,35.1,81713.83,0.0,-0.77549,0.00013,19.55544]
[1778544300344,35.1,81714.23,0.0,-0.77546,0.00013,19.55745]
[1778544301351,35.1,81711.92,0.0,-0.77576,0.00013,19.54183]
[1778544306387,35.1,81714.19,0.0,-0.77548,0.00013,19.55644]
[1778544308400,35.09,81714.73,0.0,-0.77541,0.00013,19.55978]
[1778544310414,35.09,81712.87,0.0,-0.77566,0.00013,19.54702]
[1778544311421,35.09,81711.65,0.0,-0.77582,0.00013,19.53872]
[1778544313438,35.09,81706.82,0.0,-0.77646,0.00013,19.5058]
[1778544314445,35.09,81700.39,0.0,-0.7773,0.00013,19.46239]
[1778544319480,35.09,81700.7,0.0,-0.77728,0.00013,19.4637]
[1778544324519,35.09,81698.9,0.0,-0.77753,0.00013,19.45091]
[1778544329554,35.09,81696.38,0.0,-0.77787,0.00013,19.43346]
[1778544334830,35.08,81695.39,0.0,-0.77804,0.00013,19.42175]
[1778544339865,35.08,81694.55,0.0,-0.77815,0.00013,19.4158]
[1778544344900,35.08,81696.04,0.0,-0.77796,0.00013,19.42556]
[1778544349935,35.08,81694.9,0.0,-0.77812,0.00013,19.41763]
[1778544354970,35.08,81693.61,0.0,-0.77829,0.00013,19.40872]
[1778544360229,35.08,81694.48,0.0,-0.77818,0.00013,19.41438]
[1778544365264,35.08,81694.78,0.0,-0.77815,0.00013,19.41615]
[1778544368285,35.08,81684.59,0.0,-0.77947,0.00013,19.34736]
[1778544369293,35.08,81679.19,0.0,-0.78017,0.00013,19.31091]
[1778544374328,35.08,81676.95,0.0,-0.78045,0.00013,19.29625]
[1778544379364,35.08,81674.04,0.0,-0.78081,0.00013,19.27708]
[1778544380793,35.08,81674.18,0.0,-0.78079,0.00013,19.27815]
[1778544386413,35.08,81672.22,0.0,-0.78103,0.00013,19.26568]
[1778544391448,35.09,81670.15,0.0,-0.78132,0.00013,19.24765]
[1778544396483,35.09,81671.2,0.0,-0.78117,0.00013,19.25545]
[1778544403533,35.09,81669.33,0.0,-0.7814,0.00013,19.24373]
[1778544410581,35.09,81668.86,0.0,-0.78144,0.00013,19.2415]
[1778544412595,35.1,81666.01,0.0,-0.7818,0.00013,19.22247]
[1778544413602,35.1,81659.32,0.0,-0.78266,0.00013,19.17714]
[1778544418638,35.09,81659.95,0.0,-0.78259,0.00013,19.18098]
[1778544423673,35.09,81658.59,0.0,-0.78276,0.00013,19.17172]
[1778544429715,35.09,81658.76,0.0,-0.78274,0.00013,19.17283]
[1778544434750,35.09,81659.97,0.0,-0.78259,0.00013,19.18093]
[1778544439785,35.09,81660.04,0.0,-0.78258,0.00013,19.18129]
[1778544443813,35.09,81662.98,0.0,-0.78221,0.00013,19.20111]
[1778544447841,35.09,81653.32,0.0,-0.78345,0.00013,19.13543]
[1778544452877,35.09,81653.68,0.0,-0.78344,0.00013,19.13289]
[1778544457912,35.09,81653.14,0.0,-0.78352,0.00013,19.12893]
[1778544462947,35.09,81653.81,0.0,-0.78344,0.00013,19.13316]
[1778544463954,35.09,81649.64,0.0,-0.78398,0.00013,19.10477]
[1778544465909,35.09,81649.01,0.0,-0.78406,0.00013,19.10045]
[1778544465968,35.09,81645.71,0.0,-0.78448,0.00013,19.07799]
[1778544466975,35.09,81632.56,0.0,-0.78616,0.00013,18.98846]
[1778544468069,35.09,81632.56,0.0,-0.78616,0.00013,18.98846]
[1778544468170,35.09,81630.97,0.0,-0.78636,0.00013,18.97771]
[1778544471021,35.09,81635.56,0.0,-0.78577,0.00013,19.00933]
[1778544474192,35.09,81635.58,0.0,-0.78576,0.00013,19.0096]
[1778544474241,35.09,81635.58,0.0,-0.78576,0.00013,19.0096]
[1778544474308,35.09,81635.58,0.0,-0.78576,0.00013,19.0096]
[1778544474409,35.09,81635.36,0.0,-0.78579,0.00013,19.00824]
[1778544478072,35.09,81640.5,0.0,-0.78513,0.00013,19.04345]
[1778544479079,35.09,81648.59,0.0,-0.78409,0.00013,19.09849]
[1778544482100,35.09,81652.03,0.0,-0.78366,0.00013,19.12172]
[1778544486128,35.09,81656.7,0.0,-0.78306,0.00013,19.15312]
[1778544487135,35.09,81651.7,0.0,-0.78371,0.00013,19.11909]
[1778544492073,35.09,81647.87,0.0,-0.7842,0.00013,19.09279]
[1778544492125,35.09,81647.87,0.0,-0.7842,0.00013,19.09279]
[1778544492307,35.09,81647.87,0.0,-0.7842,0.00013,19.09279]
[1778544492408,35.09,81647.46,0.0,-0.78426,0.00013,19.08992]
[1778544498212,35.09,81649.18,0.0,-0.78404,0.00013,19.10138]
[1778544499219,35.09,81653.57,0.0,-0.78348,0.00013,19.13115]
[1778544502266,35.09,81657.66,0.0,-0.78296,0.00013,19.15876]
[1778544502310,35.09,81657.66,0.0,-0.78296,0.00013,19.15876]
[1778544502557,35.09,81657.66,0.0,-0.78296,0.00013,19.15876]
[1778544502367,35.09,81659.11,0.0,-0.78277,0.00013,19.16835]
[1778544504255,35.09,81664.32,0.0,-0.78211,0.00013,19.20354]
[1778544510297,35.08,81665.99,0.0,-0.78191,0.00013,19.21381]
[1778544510649,35.08,81665.99,0.0,-0.78191,0.00013,19.21381]
[1778544510701,35.08,81665.99,0.0,-0.78191,0.00013,19.21381]
[1778544510807,35.08,81665.99,0.0,-0.78191,0.00013,19.21381]
[1778544511304,35.08,81665.94,0.0,-0.78196,0.00013,19.20877]
[1778544516339,35.08,81666.07,0.0,-0.78194,0.00013,19.20952]
[1778544522382,35.08,81664.32,0.0,-0.78217,0.00013,19.19742]
[1778544524901,35.08,81664.27,0.0,-0.78218,0.00013,19.19678]
[1778544524964,35.08,81664.27,0.0,-0.78218,0.00013,19.19678]
[1778544525057,35.08,81664.27,0.0,-0.78218,0.00013,19.19678]
[1778544525403,35.08,81664.33,0.0,-0.78218,0.00013,19.19719]
[1778544534467,35.08,81664.58,0.0,-0.78214,0.00013,19.19888]
[1778544535474,35.08,81672.37,0.0,-0.78114,0.00013,19.25177]
[1778544536481,35.08,81677.62,0.0,-0.78046,0.00013,19.28736]
[1778544537354,35.08,81677.62,0.0,-0.78046,0.00013,19.28736]
[1778544537406,35.08,81677.62,0.0,-0.78046,0.00013,19.28736]
[1778544537561,35.08,81677.62,0.0,-0.78046,0.00013,19.28736]
[1778544537488,35.08,81676.61,0.0,-0.78059,0.00013,19.28057]
[1778544542523,35.08,81674.37,0.0,-0.78087,0.00013,19.26572]
[1778544545544,35.08,81670.02,0.0,-0.78143,0.00013,19.23653]
[1778544547639,35.08,81671.96,0.0,-0.78117,0.00013,19.24986]
[1778544547676,35.08,81671.96,0.0,-0.78117,0.00013,19.24986]
[1778544547807,35.08,81671.96,0.0,-0.78117,0.00013,19.24986]
[1778544548565,35.09,81671.99,0.0,-0.78117,0.00013,19.25016]
[1778544553601,35.09,81671.64,0.0,-0.78121,0.00013,19.24812]
[1778544555615,35.09,81665.69,0.0,-0.78197,0.00013,19.20774]
[1778544557892,35.09,81665.76,0.0,-0.78197,0.00013,19.20816]
[1778544557906,35.09,81665.76,0.0,-0.78197,0.00013,19.20816]
[1778544558076,35.09,81665.76,0.0,-0.78197,0.00013,19.20816]
[1778544558177,35.09,81666.13,0.0,-0.78192,0.00013,19.21063]
[1778544563671,35.08,81664.38,0.0,-0.78215,0.00013,19.19852]
[1778544565685,35.08,81672.93,0.0,-0.78105,0.00013,19.25631]
[1778544569568,35.08,81674.87,0.0,-0.7808,0.00013,19.26923]
[1778544569616,35.08,81674.87,0.0,-0.7808,0.00013,19.26923]
[1778544569809,35.08,81673.95,0.0,-0.78092,0.00013,19.2629]
[1778544569910,35.08,81674.19,0.0,-0.7809,0.00013,19.26442]
[1778544575756,35.08,81673.38,0.0,-0.78103,0.00013,19.25461]
[1778544577770,35.08,81667.14,0.0,-0.78183,0.00013,19.21251]
[1778544579483,35.08,81667.14,0.0,-0.78183,0.00013,19.21251]
[1778544579535,35.08,81667.14,0.0,-0.78183,0.00013,19.21251]
[1778544579560,35.08,81667.14,0.0,-0.78183,0.00013,19.21251]
[1778544579636,35.09,81667.67,0.0,-0.78176,0.00013,19.21636]
[1778544584819,35.09,81666.14,0.0,-0.78195,0.00013,19.2061]
[1778544587840,35.09,81673.18,0.0,-0.78105,0.00013,19.25368]
[1778544591702,35.08,81672.72,0.0,-0.78111,0.00013,19.25023]
[1778544591753,35.08,81672.72,0.0,-0.78111,0.00013,19.25023]
[1778544591810,35.08,81672.72,0.0,-0.78111,0.00013,19.25023]
[1778544591868,35.08,81672.07,0.0,-0.7812,0.00013,19.24566]
[1778544597910,35.08,81673.66,0.0,-0.78101,0.00013,19.25562]
[1778544599690,35.08,81673.46,0.0,-0.78104,0.00013,19.25418]
[1778544599741,35.08,81673.46,0.0,-0.78104,0.00013,19.25418]
[1778544599812,35.08,81673.46,0.0,-0.78104,0.00013,19.25418]
[1778544599925,35.08,81672.85,0.0,-0.78112,0.00013,19.24997]
[1778544604959,35.08,81672.05,0.0,-0.78121,0.00013,19.2449]
[1778544609995,35.08,81673.39,0.0,-0.78104,0.00013,19.25423]
[1778544612935,35.08,81671.93,0.0,-0.78122,0.00013,19.2444]
[1778544613004,35.08,81671.93,0.0,-0.78122,0.00013,19.2444]
[1778544613070,35.08,81671.93,0.0,-0.78122,0.00013,19.2444]
[1778544613089,35.08,81672.15,0.0,-0.78119,0.00013,19.24597]
[1778544619058,35.08,81671.25,0.0,-0.78131,0.00013,19.23998]
[1778544620256,35.08,81671.25,0.0,-0.78131,0.00013,19.23998]
[1778544620278,35.08,81671.25,0.0,-0.78131,0.00013,19.23998]
[1778544620313,35.08,81671.25,0.0,-0.78131,0.00013,19.23998]
[1778544620355,35.08,81665.98,0.0,-0.78199,0.00013,19.20429]
[1778544626107,35.09,81664.14,0.0,-0.78221,0.00013,19.19267]
[1778544631142,35.09,81664.2,0.0,-0.78223,0.00013,19.18877]
[1778544631820,35.09,81664.2,0.0,-0.78223,0.00013,19.18877]
[1778544631872,35.09,81664.2,0.0,-0.78223,0.00013,19.18877]
[1778544632067,35.09,81664.2,0.0,-0.78223,0.00013,19.18877]
[1778544632149,35.09,81663.0,0.0,-0.78238,0.00013,19.18054]
[1778544637184,35.09,81662.26,0.0,-0.78249,0.00013,19.17506]
[1778544642222,35.08,81659.29,0.0,-0.78288,0.00013,19.15447]
[1778544643229,35.08,81654.45,0.0,-0.7835,0.00013,19.12156]
[1778544644236,35.08,81650.17,0.0,-0.78405,0.00013,19.09245]
[1778544645903,35.08,81650.18,0.0,-0.78405,0.00013,19.09252]
[1778544645955,35.08,81650.18,0.0,-0.78405,0.00013,19.09252]
[1778544646067,35.08,81650.18,0.0,-0.78405,0.00013,19.09252]
[1778544646250,35.08,81649.25,0.0,-0.78417,0.00013,19.0862]
[1778544651287,35.08,81648.12,0.0,-0.78431,0.00013,19.0786]
[1778544652855,35.08,81646.63,0.0,-0.7845,0.00013,19.06848]
[1778544652988,35.08,81646.63,0.0,-0.7845,0.00013,19.06848]
[1778544653062,35.08,81646.63,0.0,-0.7845,0.00013,19.06848]
[1778544653301,35.08,81646.99,0.0,-0.78446,0.00013,19.07093]
[1778544655322,35.08,81651.44,0.0,-0.78389,0.00013,19.1012]
[1778544657209,35.08,81654.83,0.0,-0.78345,0.00013,19.12423]
[1778544657225,35.08,81654.83,0.0,-0.78345,0.00013,19.12423]
[1778544657308,35.08,81654.83,0.0,-0.78345,0.00013,19.12423]
[1778544657336,35.08,81656.23,0.0,-0.78327,0.00013,19.13371]
[1778544662473,35.08,81654.36,0.0,-0.78352,0.00013,19.12076]
[1778544662565,35.08,81654.36,0.0,-0.78352,0.00013,19.12076]
[1778544662684,35.08,81654.36,0.0,-0.78352,0.00013,19.12076]
[1778544662633,35.08,81649.45,0.0,-0.78415,0.00013,19.08727]
[1778544662811,35.08,81649.45,0.0,-0.78415,0.00013,19.08727]
[1778544663378,35.08,81647.07,0.0,-0.78445,0.00013,19.07109]
[1778544668413,35.08,81646.48,0.0,-0.78453,0.00013,19.06704]
[1778544672441,35.08,81650.83,0.0,-0.78397,0.00013,19.09659]
[1778544673365,35.08,81650.83,0.0,-0.78397,0.00013,19.09659]
[1778544673413,35.08,81650.83,0.0,-0.78397,0.00013,19.09659]
[1778544673561,35.08,81650.83,0.0,-0.78397,0.00013,19.09659]
[1778544673654,35.08,81652.04,0.0,-0.78382,0.00013,19.10475]
[1778544679673,35.08,81653.59,0.0,-0.78363,0.00013,19.11494]
[1778544679725,35.08,81653.59,0.0,-0.78363,0.00013,19.11494]
[1778544679810,35.08,81653.36,0.0,-0.78366,0.00013,19.11331]
[1778544680498,35.08,81653.45,0.0,-0.78365,0.00013,19.11385]
[1778544685422,35.08,81654.57,0.0,-0.78351,0.00013,19.12118]
[1778544685473,35.08,81654.57,0.0,-0.78351,0.00013,19.12118]
[1778544685559,35.08,81654.57,0.0,-0.78351,0.00013,19.12118]
[1778544685637,35.08,81653.75,0.0,-0.78362,0.00013,19.11554]
[1778544688556,35.08,81659.64,0.0,-0.78286,0.00013,19.15537]
[1778544689563,35.08,81667.49,0.0,-0.78185,0.00013,19.20853]
[1778544690931,35.08,81668.91,0.0,-0.78167,0.00013,19.21812]
[1778544690983,35.08,81668.91,0.0,-0.78167,0.00013,19.21812]
[1778544691061,35.08,81668.91,0.0,-0.78167,0.00013,19.21812]
[1778544691577,35.08,81668.94,0.0,-0.7817,0.00013,19.21361]
[1778544696612,35.08,81669.24,0.0,-0.78167,0.00013,19.21547]
[1778544698803,35.08,81667.39,0.0,-0.78191,0.00013,19.20289]
[1778544698809,35.08,81667.39,0.0,-0.78191,0.00013,19.20289]
[1778544698855,35.08,81667.39,0.0,-0.78191,0.00013,19.20289]
[1778544699633,35.08,81667.53,0.0,-0.78189,0.00013,19.20382]
[1778544704175,35.08,81666.93,0.0,-0.78197,0.00013,19.1997]
[1778544704307,35.08,81666.93,0.0,-0.78197,0.00013,19.1997]
[1778544704668,35.08,81667.33,0.0,-0.78192,0.00013,19.2024]
[1778544709703,35.08,81667.66,0.0,-0.78188,0.00013,19.20461]
[1778544711135,35.08,81666.46,0.0,-0.78203,0.00013,19.19647]
[1778544711188,35.08,81666.46,0.0,-0.78203,0.00013,19.19647]
[1778544711309,35.08,81666.46,0.0,-0.78203,0.00013,19.19647]
[1778544711717,35.08,81665.3,0.0,-0.78218,0.00013,19.18861]
[1778544711851,35.08,81665.3,0.0,-0.78218,0.00013,19.18861]
[1778544712066,35.08,81665.3,0.0,-0.78218,0.00013,19.18861]
[1778544712724,35.08,81660.16,0.0,-0.78284,0.00013,19.15377]
[1778544717759,35.08,81657.75,0.0,-0.78316,0.00013,19.13703]
[1778544722794,35.08,81659.91,0.0,-0.78289,0.00013,19.15131]
[1778544724176,35.08,81659.91,0.0,-0.78289,0.00013,19.15131]
[1778544724222,35.08,81659.91,0.0,-0.78289,0.00013,19.15131]
[1778544724311,35.08,81659.91,0.0,-0.78289,0.00013,19.15131]
[1778544724328,35.08,81662.16,0.0,-0.7826,0.00013,19.16648]
[1778544730684,35.07,81662.22,0.0,-0.7826,0.00013,19.16633]
[1778544730707,35.07,81662.13,0.0,-0.78262,0.00013,19.1655]
[1778544730819,35.07,81662.13,0.0,-0.78262,0.00013,19.1655]
[1778544731425,35.07,81662.13,0.0,-0.78262,0.00013,19.1655]
[1778544731526,35.07,81657.09,0.0,-0.78327,0.00013,19.13123]
[1778544734062,35.07,81654.13,0.0,-0.78365,0.00013,19.11107]
[1778544734096,35.07,81653.12,0.0,-0.78378,0.00013,19.10416]
[1778544737899,35.07,81643.55,0.0,-0.78501,0.00013,19.03892]
[1778544739686,35.07,81643.55,0.0,-0.78501,0.00013,19.03892]
[1778544739716,35.07,81637.19,0.0,-0.78582,0.00013,18.99571]
[1778544739809,35.07,81637.19,0.0,-0.78582,0.00013,18.99571]
[1778544739913,35.07,81637.27,0.0,-0.78581,0.00013,18.99626]
[1778544742051,35.07,81638.01,0.0,-0.78571,0.00013,19.00138]
[1778544742065,35.07,81638.01,0.0,-0.78571,0.00013,19.00138]
[1778544742066,35.07,81637.41,0.0,-0.78579,0.00013,18.99737]
[1778544748221,35.07,81637.59,0.0,-0.78576,0.00013,18.99868]
[1778544748308,35.07,81637.59,0.0,-0.78576,0.00013,18.99868]
[1778544748742,35.07,81634.24,0.0,-0.78619,0.00013,18.97601]
[1778544749416,35.07,81634.24,0.0,-0.78619,0.00013,18.97601]
[1778544752066,35.07,81634.35,0.0,-0.78617,0.00013,18.97696]
[1778544752167,35.08,81634.04,0.0,-0.78624,0.00013,18.97026]
[1778544756093,35.08,81634.94,0.0,-0.78612,0.00013,18.9767]
[1778544756272,35.08,81634.94,0.0,-0.78612,0.00013,18.9767]
[1778544756411,35.08,81631.31,0.0,-0.78658,0.00013,18.95204]
[1778544757148,35.08,81631.31,0.0,-0.78658,0.00013,18.95204]
[1778544757407,35.08,81631.31,0.0,-0.78658,0.00013,18.95204]
[1778544757484,35.08,81613.83,0.0,-0.7888,0.00013,18.83256]
[1778544758803,35.08,81613.83,0.0,-0.7888,0.00013,18.83256]
[1778544758840,35.08,81600.25,0.0,-0.79052,0.00013,18.73955]
[1778544759068,35.08,81600.25,0.0,-0.79052,0.00013,18.73955]
[1778544759169,35.08,81596.16,0.0,-0.79103,0.00013,18.71148]
[1778544762238,35.08,81596.67,0.0,-0.79096,0.00013,18.71521]
[1778544762498,35.08,81596.67,0.0,-0.79096,0.00013,18.71521]
[1778544762550,35.08,81596.67,0.0,-0.79096,0.00013,18.71521]
[1778544762558,35.08,81596.67,0.0,-0.79096,0.00013,18.71521]
[1778544762599,35.08,81600.67,0.0,-0.79046,0.00013,18.74286]
[1778544764087,35.08,81604.19,0.0,-0.79001,0.00013,18.76707]
[1778544769122,35.08,81603.25,0.0,-0.79012,0.00013,18.76098]
[1778544774157,35.08,81602.74,0.0,-0.79018,0.00013,18.75786]
[1778544779816,35.08,81603.07,0.0,-0.79013,0.00013,18.76044]
[1778544789262,35.08,81601.34,0.0,-0.79033,0.00013,18.74959]
[1778544792283,35.08,81608.41,0.0,-0.78943,0.00013,18.79833]
[1778544793290,35.08,81614.15,0.0,-0.78871,0.00013,18.83767]
[1778544798325,35.08,81610.56,0.0,-0.78916,0.00013,18.81305]
[1778544799332,35.08,81607.58,0.0,-0.78954,0.00013,18.79268]
[1778544804367,35.09,81607.2,0.0,-0.78958,0.00013,18.79039]
[1778544809403,35.09,81612.14,0.0,-0.78895,0.00013,18.82456]
[1778544810410,35.09,81618.02,0.0,-0.7882,0.00013,18.86481]
[1778544815448,35.09,81617.32,0.0,-0.78831,0.00013,18.85598]
[1778544821350,35.09,81617.02,0.0,-0.78835,0.00013,18.85418]
[1778544826525,35.09,81620.88,0.0,-0.78784,0.00013,18.88148]
[1778544827532,35.09,81623.93,0.0,-0.78745,0.00013,18.90228]
[1778544833577,35.09,81624.65,0.0,-0.78737,0.00013,18.90673]
[1778544839616,35.09,81624.76,0.0,-0.78737,0.00013,18.90702]
[1778544844651,35.09,81624.17,0.0,-0.78743,0.00013,18.90348]
[1778544849687,35.09,81619.33,0.0,-0.78804,0.00013,18.87085]
[1778544852708,35.09,81614.06,0.0,-0.78871,0.00013,18.83479]
[1778544857743,35.09,81612.41,0.0,-0.78891,0.00013,18.82367]
[1778544862778,35.09,81611.65,0.0,-0.789,0.00013,18.81865]
[1778544865799,35.09,81607.08,0.0,-0.78958,0.00013,18.78749]
[1778544866806,35.09,81603.53,0.0,-0.79003,0.00013,18.76324]
[1778544871841,35.09,81603.08,0.0,-0.79011,0.00013,18.756]
[1778544876876,35.1,81605.27,0.0,-0.78982,0.00013,18.77153]
[1778544880499,35.1,81605.31,0.0,-0.78981,0.00013,18.77207]
[1778544881911,35.1,81602.04,0.0,-0.79022,0.00013,18.74984]
[1778544886946,35.1,81602.76,0.0,-0.79012,0.00013,18.75532]
[1778544889967,35.1,81600.59,0.0,-0.79039,0.00013,18.74077]
[1778544891981,35.1,81600.72,0.0,-0.79037,0.00013,18.7419]
[1778544899031,35.1,81598.5,0.0,-0.79063,0.00013,18.72749]
[1778544901047,35.1,81592.66,0.0,-0.79137,0.00013,18.68738]
[1778544905075,35.1,81597.44,0.0,-0.79076,0.00013,18.72039]
[1778544906084,35.1,81603.12,0.0,-0.79004,0.00013,18.75962]
[1778544907091,35.1,81606.14,0.0,-0.78965,0.00013,18.78054]
[1778544912126,35.11,81605.28,0.0,-0.78974,0.00013,18.77571]
[1778544919175,35.11,81605.58,0.0,-0.78968,0.00013,18.77927]
[1778544925217,35.11,81605.66,0.0,-0.78964,0.00013,18.78106]
[1778544926224,35.12,81611.18,0.0,-0.78894,0.00013,18.81903]
[1778544928238,35.12,81614.23,0.0,-0.78855,0.00013,18.84018]
[1778544935507,35.12,81613.42,0.0,-0.78868,0.00013,18.83052]
[1778544941329,35.12,81613.06,0.0,-0.7887,0.00013,18.82943]
[1778544946364,35.12,81612.99,0.0,-0.78869,0.00013,18.82976]
[1778544952406,35.13,81614.33,0.0,-0.7885,0.00013,18.83984]
[1778544957441,35.13,81615.26,0.0,-0.78837,0.00013,18.84698]
[1778544962476,35.13,81617.45,0.0,-0.78808,0.00013,18.86265]
[1778544967511,35.13,81615.34,0.0,-0.78833,0.00013,18.84897]
[1778544972550,35.14,81616.79,0.0,-0.78813,0.00013,18.85968]
[1778544975571,35.14,81613.67,0.0,-0.78852,0.00013,18.83884]
[1778544980607,35.14,81612.56,0.0,-0.78864,0.00013,18.83215]
[1778544985642,35.14,81612.69,0.0,-0.78861,0.00013,18.83393]
[1778544990678,35.14,81612.55,0.0,-0.78861,0.00013,18.83387]
[1778544996721,35.15,81610.41,0.0,-0.78889,0.00013,18.81571]
[1778545001756,35.15,81609.77,0.0,-0.78896,0.00013,18.81234]
[1778545006791,35.15,81607.48,0.0,-0.78922,0.00013,18.79775]
[1778545011826,35.16,81607.95,0.0,-0.78914,0.00013,18.80225]
[1778545016862,35.16,81608.89,0.0,-0.789,0.00013,18.80971]
[1778545019882,35.16,81611.97,0.0,-0.7886,0.00013,18.83129]
[1778545024917,35.16,81611.83,0.0,-0.7886,0.00013,18.83121]
[1778545027939,35.16,81615.27,0.0,-0.78816,0.00013,18.85516]
[1778545028945,35.17,81626.56,0.0,-0.78672,0.00013,18.93254]
[1778545029952,35.17,81629.78,0.0,-0.78631,0.00013,18.95468]
[1778545034987,35.17,81629.74,0.0,-0.78628,0.00013,18.95576]
[1778545038008,35.17,81633.8,0.0,-0.78576,0.00013,18.98382]
[1778545038175,35.17,81633.8,0.0,-0.78576,0.00013,18.98382]
[1778545044050,35.17,81634.95,0.0,-0.7856,0.00013,18.99222]
[1778545049085,35.17,81635.58,0.0,-0.78551,0.00013,18.99691]
[1778545050092,35.17,81639.39,0.0,-0.78503,0.00013,19.02286]
[1778545051099,35.18,81642.75,0.0,-0.78463,0.00013,19.04116]
[1778545053113,35.18,81646.42,0.0,-0.78415,0.00013,19.06635]
[1778545056134,35.18,81650.15,0.0,-0.78367,0.00013,19.09199]
[1778545061169,35.18,81650.85,0.0,-0.78357,0.00013,19.09718]
[1778545062176,35.18,81646.08,0.0,-0.78418,0.00013,19.06493]
[1778545063183,35.18,81640.29,0.0,-0.78492,0.00013,19.02578]
[1778545068218,35.18,81638.59,0.0,-0.78513,0.00013,19.01462]
[1778545070232,35.18,81643.44,0.0,-0.78451,0.00013,19.04754]
[1778545075267,35.18,81645.61,0.0,-0.78423,0.00013,19.06205]
[1778545080302,35.18,81641.71,0.0,-0.78474,0.00013,19.0354]
[1778545083323,35.18,81645.5,0.0,-0.78425,0.00013,19.06119]
[1778545086344,35.18,81641.04,0.0,-0.78482,0.00013,19.03077]
[1778545087351,35.18,81636.83,0.0,-0.78536,0.00013,19.00218]
[1778545092386,35.18,81632.96,0.0,-0.78585,0.00013,18.97602]
[1778545097421,35.18,81633.63,0.0,-0.78576,0.00013,18.98081]
[1778545102456,35.18,81635.44,0.0,-0.78553,0.00013,18.99326]
[1778545107491,35.18,81636.99,0.0,-0.78533,0.00013,19.00383]
[1778545110512,35.18,81640.49,0.0,-0.78488,0.00013,19.0276]
[1778545115547,35.18,81639.67,0.0,-0.78501,0.00013,19.01802]
[1778545120582,35.18,81639.91,0.0,-0.78497,0.00013,19.02036]
[1778545122596,35.18,81636.52,0.0,-0.7854,0.00013,18.99749]
[1778545126624,35.19,81632.2,0.0,-0.78594,0.00013,18.96827]
[1778545131659,35.19,81632.04,0.0,-0.78596,0.00013,18.96752]
[1778545136695,35.19,81630.14,0.0,-0.78619,0.00013,18.95501]
[1778545141730,35.19,81612.51,0.0,-0.78842,0.00013,18.83531]
[1778545142737,35.19,81607.47,0.0,-0.78905,0.00013,18.80102]
[1778545143620,35.19,81607.47,0.0,-0.78905,0.00013,18.80102]
[1778545143858,35.19,81607.47,0.0,-0.78905,0.00013,18.80102]
[1778545143919,35.19,81602.2,0.0,-0.78972,0.00013,18.76517]
[1778545144753,35.19,81596.77,0.0,-0.7904,0.00013,18.72793]
[1778545147669,35.19,81594.98,0.0,-0.79063,0.00013,18.71555]
[1778545149812,35.19,81595.23,0.0,-0.7906,0.00013,18.71714]
[1778545153817,35.19,81586.76,0.0,-0.79167,0.00013,18.65887]
[1778545154855,35.19,81586.76,0.0,-0.79167,0.00013,18.65887]
[1778545154956,35.19,81583.25,0.0,-0.79211,0.00013,18.63478]
[1778545156841,35.19,81580.78,0.0,-0.79242,0.00013,18.6179]
[1778545161875,35.19,81576.93,0.0,-0.79289,0.00012,18.59179]
[1778545165111,35.19,81576.2,0.0,-0.79298,0.00012,18.58695]
[1778545165161,35.19,81576.2,0.0,-0.79298,0.00012,18.58695]
[1778545165312,35.19,81576.2,0.0,-0.79298,0.00012,18.58695]
[1778545169729,35.19,81576.49,0.0,-0.79294,0.00012,18.5894]
[1778545169774,35.19,81576.49,0.0,-0.79294,0.00012,18.5894]
[1778545169811,35.19,81576.49,0.0,-0.79294,0.00012,18.5894]
[1778545175354,35.19,81577.79,0.0,-0.7928,0.00012,18.59402]
[1778545175402,35.19,81578.13,0.0,-0.79276,0.00012,18.59643]
[1778545175565,35.19,81578.13,0.0,-0.79276,0.00012,18.59643]
[1778545181015,35.19,81579.49,0.0,-0.79258,0.00013,18.60617]
[1778545183029,35.19,81589.54,0.0,-0.79132,0.00013,18.67511]
[1778545184780,35.19,81589.06,0.0,-0.79138,0.00013,18.67178]
[1778545184811,35.19,81589.06,0.0,-0.79138,0.00013,18.67178]
[1778545184826,35.19,81589.06,0.0,-0.79138,0.00013,18.67178]
[1778545186644,35.19,81588.67,0.0,-0.79143,0.00013,18.66905]
[1778545186676,35.19,81588.67,0.0,-0.79143,0.00013,18.66905]
[1778545186810,35.19,81588.67,0.0,-0.79143,0.00013,18.66905]
[1778545192092,35.19,81586.85,0.0,-0.79166,0.00013,18.65651]
[1778545194035,35.19,81586.92,0.0,-0.79165,0.00013,18.65698]
[1778545194063,35.19,81586.92,0.0,-0.79165,0.00013,18.65698]
[1778545194079,35.19,81586.92,0.0,-0.79165,0.00013,18.65698]
[1778545194923,35.19,81586.94,0.0,-0.79165,0.00013,18.65711]
[1778545195070,35.19,81586.94,0.0,-0.79165,0.00013,18.65711]
[1778545197344,35.19,81586.09,0.0,-0.79176,0.00013,18.65126]
[1778545197396,35.19,81587.0,0.0,-0.79164,0.00013,18.65749]
[1778545197566,35.19,81587.0,0.0,-0.79164,0.00013,18.65749]
[1778545200767,35.19,81585.77,0.0,-0.7918,0.00013,18.64905]
[1778545200814,35.19,81585.77,0.0,-0.7918,0.00013,18.64905]
[1778545201076,35.19,81585.77,0.0,-0.7918,0.00013,18.64905]
[1778545206190,35.19,81586.13,0.0,-0.79175,0.00013,18.65154]
[1778545207149,35.19,81586.13,0.0,-0.79175,0.00013,18.65154]
[1778545207312,35.19,81586.13,0.0,-0.79175,0.00013,18.65154]
[1778545207323,35.19,81586.13,0.0,-0.79175,0.00013,18.65154]
[1778545210058,35.19,81586.86,0.0,-0.79166,0.00013,18.65655]
[1778545210315,35.19,81586.86,0.0,-0.79166,0.00013,18.65655]
[1778545214384,35.19,81590.34,0.0,-0.79122,0.00013,18.68054]
[1778545214444,35.19,81591.95,0.0,-0.79102,0.00013,18.69169]
[1778545214560,35.19,81591.95,0.0,-0.79102,0.00013,18.69169]
[1778545217171,35.19,81596.39,0.0,-0.79045,0.00013,18.72242]
[1778545217191,35.19,81596.39,0.0,-0.79045,0.00013,18.72242]
[1778545217313,35.19,81596.39,0.0,-0.79045,0.00013,18.72242]
[1778545220295,35.2,81599.51,0.0,-0.79004,0.00013,18.74464]
[1778545222843,35.2,81600.1,0.0,-0.78996,0.00013,18.74907]
[1778545223060,35.2,81600.1,0.0,-0.78996,0.00013,18.74907]
[1778545226337,35.2,81607.53,0.0,-0.78901,0.00013,18.80054]
[1778545227344,35.2,81613.87,0.0,-0.78821,0.00013,18.84391]
[1778545228351,35.2,81618.03,0.0,-0.78768,0.00013,18.87233]
[1778545229358,35.2,81621.18,0.0,-0.78728,0.00013,18.89382]
[1778545231772,35.2,81620.67,0.0,-0.78738,0.00013,18.88569]
[1778545231811,35.2,81620.67,0.0,-0.78738,0.00013,18.88569]
[1778545231816,35.2,81620.67,0.0,-0.78738,0.00013,18.88569]
[1778545234193,35.2,81621.18,0.0,-0.78731,0.00013,18.88922]
[1778545234308,35.2,81621.18,0.0,-0.78731,0.00013,18.88922]
[1778545234393,35.2,81617.81,0.0,-0.78774,0.00013,18.8663]
[1778545236009,35.2,81617.05,0.0,-0.78783,0.00013,18.86117]
[1778545239095,35.2,81615.36,0.0,-0.78804,0.00013,18.84985]
[1778545239143,35.2,81615.36,0.0,-0.78804,0.00013,18.84985]
[1778545239312,35.2,81615.36,0.0,-0.78804,0.00013,18.84985]
[1778545244659,35.2,81612.78,0.0,-0.78836,0.00013,18.83269]
[1778545244728,35.2,81612.78,0.0,-0.78836,0.00013,18.83269]
[1778545244811,35.2,81612.78,0.0,-0.78836,0.00013,18.83269]
[1778545248491,35.2,81609.31,0.0,-0.78879,0.00013,18.80956]
[1778545250505,35.2,81602.59,0.0,-0.78963,0.00013,18.76396]
[1778545252063,35.2,81602.59,0.0,-0.78963,0.00013,18.76396]
[1778545252115,35.2,81602.59,0.0,-0.78963,0.00013,18.76396]
[1778545252311,35.2,81602.59,0.0,-0.78963,0.00013,18.76396]
[1778545252410,35.2,81599.35,0.0,-0.79004,0.00013,18.74187]
[1778545254533,35.2,81596.0,0.0,-0.79046,0.00013,18.71909]
[1778545256308,35.2,81596.0,0.0,-0.79046,0.00013,18.71909]
[1778545256484,35.21,81595.97,0.0,-0.79046,0.00013,18.71899]
[1778545256559,35.21,81595.97,0.0,-0.79046,0.00013,18.71899]
[1778545260587,35.21,81595.91,0.0,-0.79047,0.00013,18.71874]
[1778545263566,35.21,81594.19,0.0,-0.79068,0.00013,18.70715]
[1778545263617,35.21,81594.19,0.0,-0.79068,0.00013,18.70715]
[1778545263814,35.21,81594.19,0.0,-0.79068,0.00013,18.70715]
[1778545266949,35.21,81591.56,0.0,-0.79101,0.00013,18.68935]
[1778545266998,35.21,81591.56,0.0,-0.79101,0.00013,18.68935]
[1778545267063,35.21,81591.56,0.0,-0.79101,0.00013,18.68935]
[1778545271538,35.21,81589.47,0.0,-0.79126,0.00013,18.6754]
[1778545271560,35.21,81589.47,0.0,-0.79126,0.00013,18.6754]
[1778545271587,35.21,81589.47,0.0,-0.79126,0.00013,18.6754]
[1778545273240,35.21,81589.43,0.0,-0.79126,0.00013,18.67531]
[1778545273315,35.21,81589.43,0.0,-0.79126,0.00013,18.67531]
[1778545275680,35.21,81583.75,0.0,-0.79197,0.00013,18.63656]
[1778545278701,35.21,81579.08,0.0,-0.79256,0.00012,18.60463]
[1778545281144,35.21,81579.95,0.0,-0.79245,0.00013,18.61065]
[1778545281189,35.21,81579.95,0.0,-0.79245,0.00013,18.61065]
[1778545281309,35.21,81579.95,0.0,-0.79245,0.00013,18.61065]
[1778545283743,35.21,81576.93,0.0,-0.79282,0.00012,18.59016]
[1778545286206,35.21,81576.03,0.0,-0.79293,0.00012,18.58406]
[1778545286252,35.21,81576.03,0.0,-0.79293,0.00012,18.58406]
[1778545286312,35.21,81576.03,0.0,-0.79293,0.00012,18.58406]
[1778545291799,35.21,81572.96,0.0,-0.79334,0.00012,18.55889]
[1778545293236,35.21,81572.96,0.0,-0.79334,0.00012,18.55889]
[1778545293279,35.21,81572.96,0.0,-0.79334,0.00012,18.55889]
[1778545293315,35.21,81572.96,0.0,-0.79334,0.00012,18.55889]
[1778545298848,35.21,81574.7,0.0,-0.79311,0.00012,18.57153]
[1778545301172,35.21,81573.74,0.0,-0.79323,0.00012,18.56503]
[1778545301223,35.21,81573.74,0.0,-0.79323,0.00012,18.56503]
[1778545301312,35.21,81573.74,0.0,-0.79323,0.00012,18.56503]
[1778545307911,35.22,81573.14,0.0,-0.79329,0.00012,18.56158]
[1778545310649,35.22,81574.11,0.0,-0.79316,0.00012,18.5684]
[1778545310701,35.22,81574.11,0.0,-0.79316,0.00012,18.5684]
[1778545310811,35.22,81574.11,0.0,-0.79316,0.00012,18.5684]
[1778545315494,35.22,81573.35,0.0,-0.79325,0.00012,18.56343]
[1778545315742,35.22,81572.08,0.0,-0.79341,0.00012,18.55489]
[1778545315967,35.22,81565.8,0.0,-0.79419,0.00012,18.51188]
[1778545316974,35.22,81560.61,0.0,-0.79483,0.00012,18.47638]
[1778545318032,35.22,81560.61,0.0,-0.79483,0.00012,18.47638]
[1778545318105,35.22,81560.61,0.0,-0.79483,0.00012,18.47638]
[1778545319353,35.22,81559.98,0.0,-0.79491,0.00012,18.47208]
[1778545325038,35.22,81568.66,0.0,-0.79383,0.00012,18.53195]
[1778545327041,35.22,81568.45,0.0,-0.79385,0.00012,18.53052]
[1778545327063,35.22,81568.45,0.0,-0.79385,0.00012,18.53052]
[1778545331697,35.22,81566.7,0.0,-0.79407,0.00012,18.51834]
[1778545331749,35.22,81566.7,0.0,-0.79407,0.00012,18.51834]
[1778545331807,35.22,81566.7,0.0,-0.79407,0.00012,18.51834]
[1778545332088,35.22,81566.75,0.0,-0.79407,0.00012,18.51865]
[1778545337122,35.22,81565.94,0.0,-0.79417,0.00012,18.51318]
[1778545342157,35.22,81562.13,0.0,-0.79463,0.00012,18.48778]
[1778545343164,35.22,81557.83,0.0,-0.79516,0.00012,18.45838]
[1778545343749,35.22,81557.83,0.0,-0.79516,0.00012,18.45838]
[1778545343801,35.22,81557.83,0.0,-0.79516,0.00012,18.45838]
[1778545343811,35.22,81557.83,0.0,-0.79516,0.00012,18.45838]
[1778545347016,35.22,81555.87,0.0,-0.7954,0.00012,18.44504]
[1778545347059,35.22,81555.87,0.0,-0.7954,0.00012,18.44504]
[1778545347067,35.22,81555.87,0.0,-0.7954,0.00012,18.44504]
[1778545347193,35.22,81555.46,0.0,-0.79545,0.00012,18.44236]
[1778545351679,35.22,81555.18,0.0,-0.79551,0.00012,18.43602]
[1778545351811,35.22,81555.18,0.0,-0.79551,0.00012,18.43602]
[1778545352229,35.22,81555.21,0.0,-0.79551,0.00012,18.4363]
[1778545357264,35.22,81555.0,0.0,-0.79553,0.00012,18.43523]
[1778545361678,35.22,81555.17,0.0,-0.7955,0.00012,18.43669]
[1778545361723,35.22,81555.17,0.0,-0.7955,0.00012,18.43669]
[1778545361809,35.22,81555.17,0.0,-0.7955,0.00012,18.43669]
[1778545362299,35.22,81555.33,0.0,-0.79548,0.00012,18.43786]
[1778545366702,35.22,81556.25,0.0,-0.79536,0.00012,18.44443]
[1778545366816,35.22,81556.25,0.0,-0.79536,0.00012,18.44443]
[1778545367334,35.22,81556.38,0.0,-0.79534,0.00012,18.44538]
[1778545371430,35.23,81556.31,0.0,-0.79535,0.00012,18.44502]
[1778545371482,35.23,81556.31,0.0,-0.79535,0.00012,18.44502]
[1778545371560,35.23,81556.24,0.0,-0.79535,0.00012,18.44466]
[1778545377404,35.23,81555.27,0.0,-0.79547,0.00012,18.43843]
[1778545378001,35.23,81555.27,0.0,-0.79547,0.00012,18.43843]
[1778545378037,35.23,81555.27,0.0,-0.79547,0.00012,18.43843]
[1778545378059,35.23,81555.27,0.0,-0.79547,0.00012,18.43843]
[1778545381432,35.23,81548.09,0.0,-0.79635,0.00012,18.38945]
[1778545382167,35.23,81548.09,0.0,-0.79635,0.00012,18.38945]
[1778545382240,35.23,81548.09,0.0,-0.79635,0.00012,18.38945]
[1778545382310,35.23,81548.09,0.0,-0.79635,0.00012,18.38945]
[1778545385914,35.23,81551.74,0.0,-0.79589,0.00012,18.41493]
[1778545385962,35.23,81551.74,0.0,-0.79589,0.00012,18.41493]
[1778545386058,35.23,81551.74,0.0,-0.79589,0.00012,18.41493]
[1778545386467,35.23,81551.95,0.0,-0.79586,0.00012,18.41661]
[1778545391502,35.23,81550.29,0.0,-0.79605,0.00012,18.40578]
[1778545392715,35.23,81548.31,0.0,-0.7963,0.00012,18.39228]
[1778545392766,35.23,81548.31,0.0,-0.7963,0.00012,18.39228]
[1778545392808,35.23,81548.31,0.0,-0.7963,0.00012,18.39228]
[1778545395369,35.23,81545.33,0.0,-0.79666,0.00012,18.37209]
[1778545395421,35.23,81545.33,0.0,-0.79666,0.00012,18.37209]
[1778545395558,35.23,81545.33,0.0,-0.79666,0.00012,18.37209]
[1778545395530,35.23,81545.08,0.0,-0.79669,0.00012,18.37054]
[1778545400566,35.24,81535.13,0.0,-0.7979,0.00012,18.30289]
[1778545402109,35.24,81534.8,0.0,-0.79793,0.00012,18.30086]
[1778545402161,35.24,81534.8,0.0,-0.79793,0.00012,18.30086]
[1778545403319,35.24,81534.81,0.0,-0.79793,0.00012,18.30119]
[1778545407201,35.24,81532.84,0.0,-0.79815,0.00012,18.28838]
[1778545407250,35.24,81532.84,0.0,-0.79815,0.00012,18.28838]
[1778545407310,35.24,81532.84,0.0,-0.79815,0.00012,18.28838]
[1778545407346,35.24,81532.17,0.0,-0.79823,0.00012,18.2843]
[1778545413043,35.24,81532.38,0.0,-0.79822,0.00012,18.28212]
[1778545416677,35.25,81527.49,0.0,-0.7988,0.00012,18.24946]
[1778545417684,35.25,81520.24,0.0,-0.79969,0.00012,18.19939]
[1778545418691,35.25,81515.34,0.0,-0.80029,0.00012,18.16558]
[1778545419698,35.25,81521.18,0.0,-0.79957,0.00012,18.20599]
[1778545422719,35.25,81525.41,0.0,-0.79905,0.00012,18.23524]
[1778545424613,35.25,81525.41,0.0,-0.79905,0.00012,18.23524]
[1778545424665,35.25,81525.41,0.0,-0.79905,0.00012,18.23524]
[1778545424808,35.25,81525.41,0.0,-0.79905,0.00012,18.23524]
[1778545424889,35.25,81524.97,0.0,-0.79911,0.00012,18.23221]
[1778545430775,35.25,81528.26,0.0,-0.79868,0.00012,18.25598]
[1778545433462,35.25,81532.32,0.0,-0.79818,0.00012,18.28412]
[1778545433512,35.25,81532.32,0.0,-0.79818,0.00012,18.28412]
[1778545433559,35.25,81532.32,0.0,-0.79818,0.00012,18.28412]
[1778545433563,35.25,81534.52,0.0,-0.79791,0.00012,18.29949]
[1778545437824,35.25,81529.1,0.0,-0.79856,0.00012,18.26253]
[1778545439657,35.25,81526.83,0.0,-0.79884,0.00012,18.24702]
[1778545439727,35.25,81526.83,0.0,-0.79884,0.00012,18.24702]
[1778545439808,35.25,81526.83,0.0,-0.79884,0.00012,18.24702]
[1778545439838,35.25,81527.62,0.0,-0.79874,0.00012,18.25263]
[1778545444873,35.25,81529.03,0.0,-0.79855,0.00012,18.26305]
[1778545448402,35.25,81532.24,0.0,-0.79816,0.00012,18.28543]
[1778545448453,35.25,81532.24,0.0,-0.79816,0.00012,18.28543]
[1778545448559,35.25,81532.24,0.0,-0.79816,0.00012,18.28543]
[1778545448554,35.25,81532.46,0.0,-0.79813,0.00012,18.28716]
[1778545453936,35.26,81532.17,0.0,-0.79815,0.00012,18.2857]
[1778545455950,35.26,81526.88,0.0,-0.7988,0.00012,18.24948]
[1778545456703,35.26,81526.88,0.0,-0.7988,0.00012,18.24948]
[1778545456754,35.26,81526.88,0.0,-0.7988,0.00012,18.24948]
[1778545456811,35.26,81526.88,0.0,-0.7988,0.00012,18.24948]
[1778545456957,35.26,81525.81,0.0,-0.79892,0.00012,18.24225]
[1778545462014,35.26,81514.0,0.0,-0.80035,0.00012,18.16153]
[1778545463013,35.26,81503.73,0.0,-0.80161,0.00012,18.09045]
[1778545464020,35.26,81504.04,0.0,-0.80157,0.00012,18.09261]
[1778545468695,35.26,81503.6,0.0,-0.80162,0.00012,18.08963]
[1778545468746,35.26,81503.6,0.0,-0.80162,0.00012,18.08963]
[1778545468810,35.26,81503.6,0.0,-0.80162,0.00012,18.08963]
[1778545469057,35.26,81503.58,0.0,-0.80162,0.00012,18.08952]
[1778545471067,35.26,81502.82,0.0,-0.80172,0.00012,18.08428]
[1778545471644,35.26,81509.23,0.0,-0.80097,0.00012,18.12424]
[1778545472422,35.26,81513.78,0.0,-0.80041,0.00012,18.15579]
[1778545474675,35.26,81511.57,0.0,-0.80068,0.00012,18.14063]
[1778545474718,35.26,81511.57,0.0,-0.80068,0.00012,18.14063]
[1778545474810,35.26,81511.57,0.0,-0.80068,0.00012,18.14063]
[1778545475099,35.26,81512.13,0.0,-0.80061,0.00012,18.14462]
[1778545480286,35.26,81511.97,0.0,-0.80062,0.00012,18.14388]
[1778545482592,35.26,81511.62,0.0,-0.80066,0.00012,18.14182]
[1778545482642,35.26,81511.62,0.0,-0.80066,0.00012,18.14182]
[1778545482628,35.26,81511.62,0.0,-0.80065,0.00012,18.14206]
[1778545482814,35.26,81511.62,0.0,-0.80065,0.00012,18.14206]
[1778545483155,35.26,81512.11,0.0,-0.80059,0.00012,18.14545]
[1778545488190,35.27,81511.77,0.0,-0.80062,0.00012,18.14369]
[1778545493225,35.27,81512.1,0.0,-0.80057,0.00012,18.14658]
[1778545495461,35.27,81512.17,0.0,-0.80056,0.00012,18.14718]
[1778545495504,35.27,81512.17,0.0,-0.80056,0.00012,18.14718]
[1778545495563,35.27,81512.17,0.0,-0.80056,0.00012,18.14718]
[1778545495661,35.27,81512.17,0.0,-0.80056,0.00012,18.14741]
[1778545501281,35.27,81512.1,0.0,-0.80055,0.00012,18.14751]
[1778545503295,35.27,81507.92,0.0,-0.80106,0.00012,18.11886]
[1778545505820,35.27,81504.67,0.0,-0.80145,0.00012,18.09667]
[1778545505872,35.27,81504.67,0.0,-0.80145,0.00012,18.09667]
[1778545506058,35.27,81504.67,0.0,-0.80145,0.00012,18.09667]
[1778545506316,35.27,81503.81,0.0,-0.80155,0.00012,18.09089]
[1778545511351,35.27,81501.92,0.0,-0.80177,0.00012,18.07867]
[1778545512343,35.27,81501.92,0.0,-0.80177,0.00012,18.07867]
[1778545512434,35.27,81501.92,0.0,-0.80177,0.00012,18.07867]
[1778545512496,35.27,81501.92,0.0,-0.80177,0.00012,18.07867]
[1778545512558,35.27,81501.92,0.0,-0.80177,0.00012,18.07867]
[1778545512614,35.27,81502.47,0.0,-0.8017,0.00012,18.08254]
[1778545514372,35.27,81510.25,0.0,-0.80074,0.00012,18.13671]
[1778545519407,35.28,81513.25,0.0,-0.80037,0.00012,18.15803]
[1778545522545,35.28,81513.21,0.0,-0.80037,0.00012,18.15796]
[1778545522559,35.28,81513.21,0.0,-0.80037,0.00012,18.15796]
[1778545522578,35.28,81513.21,0.0,-0.80037,0.00012,18.15796]
[1778545522646,35.28,81513.28,0.0,-0.80036,0.00012,18.15854]
[1778545528471,35.28,81511.69,0.0,-0.80054,0.00012,18.14821]
[1778545529528,35.28,81511.69,0.0,-0.80054,0.00012,18.14821]
[1778545529559,35.28,81511.69,0.0,-0.80054,0.00012,18.14821]
[1778545529634,35.28,81511.63,0.0,-0.80054,0.00012,18.14791]
[1778545530600,35.28,81511.63,0.0,-0.80054,0.00012,18.14791]
[1778545530654,35.28,81510.05,0.0,-0.80074,0.00012,18.13711]
[1778545530810,35.28,81510.05,0.0,-0.80074,0.00012,18.13711]
[1778545536527,35.28,81508.29,0.0,-0.80097,0.00012,18.12101]
[1778545537732,35.28,81508.37,0.0,-0.80096,0.00012,18.1217]
[1778545537809,35.28,81508.37,0.0,-0.80096,0.00012,18.1217]
[1778545537932,35.28,81508.37,0.0,-0.80096,0.00012,18.1217]
[1778545538541,35.28,81509.33,0.0,-0.80084,0.00012,18.12846]
[1778545543478,35.28,81507.44,0.0,-0.80106,0.00012,18.11593]
[1778545543529,35.28,81507.44,0.0,-0.80106,0.00012,18.11593]
[1778545543560,35.28,81507.44,0.0,-0.80106,0.00012,18.11593]
[1778545543576,35.28,81506.99,0.0,-0.80111,0.00012,18.11296]
[1778545548611,35.29,81509.65,0.0,-0.80078,0.00012,18.13202]
[1778545549481,35.29,81509.65,0.0,-0.80078,0.00012,18.13202]
[1778545549533,35.29,81509.65,0.0,-0.80078,0.00012,18.13202]
[1778545549558,35.29,81509.65,0.0,-0.80078,0.00012,18.13202]
[1778545549618,35.29,81510.92,0.0,-0.80062,0.00012,18.1409]
[1778545551632,35.29,81516.55,0.0,-0.79993,0.00012,18.17995]
[1778545553646,35.29,81520.5,0.0,-0.79944,0.00012,18.20728]
[1778545558223,35.29,81519.17,0.0,-0.79961,0.00012,18.19816]
[1778545558265,35.29,81519.17,0.0,-0.79961,0.00012,18.19816]
[1778545558312,35.29,81519.17,0.0,-0.79961,0.00012,18.19816]
[1778545558682,35.29,81517.59,0.0,-0.7998,0.00012,18.18728]
[1778545561073,35.29,81515.68,0.0,-0.80003,0.00012,18.17419]
[1778545564716,35.29,81516.66,0.0,-0.79991,0.00012,18.18112]
[1778545564724,35.29,81515.53,0.0,-0.80005,0.00012,18.17337]
[1778545564766,35.29,81515.53,0.0,-0.80005,0.00012,18.17337]
[1778545564807,35.29,81515.53,0.0,-0.80005,0.00012,18.17337]
[1778545565731,35.29,81515.42,0.0,-0.80006,0.00012,18.17267]
[1778545571311,35.29,81515.45,0.0,-0.80005,0.00012,18.17315]
[1778545571357,35.29,81515.45,0.0,-0.80005,0.00012,18.17315]
[1778545571566,35.29,81515.45,0.0,-0.80005,0.00012,18.17315]
[1778545571660,35.29,81516.64,0.0,-0.7999,0.00012,18.18149]
[1778545577614,35.29,81517.66,0.0,-0.79978,0.00012,18.1886]
[1778545577710,35.29,81518.31,0.0,-0.79969,0.00012,18.19325]
[1778545577811,35.29,81518.31,0.0,-0.79969,0.00012,18.19325]
[1778545577815,35.29,81518.35,0.0,-0.79969,0.00012,18.19352]
[1778545582850,35.29,81518.43,0.0,-0.79967,0.00012,18.19424]
[1778545589899,35.29,81519.39,0.0,-0.79956,0.00012,18.20099]
[1778545595450,35.29,81519.82,0.0,-0.79954,0.00012,18.19928]
[1778545595559,35.29,81519.82,0.0,-0.79954,0.00012,18.19928]
[1778545595659,35.29,81519.36,0.0,-0.79959,0.00012,18.19613]
[1778545601983,35.29,81518.8,0.0,-0.79966,0.00012,18.19235]
[1778545604788,35.29,81519.03,0.0,-0.79963,0.00012,18.19395]
[1778545603998,35.29,81527.2,0.0,-0.79863,0.00012,18.25027]
[1778545604802,35.29,81527.2,0.0,-0.79863,0.00012,18.25027]
[1778545604809,35.29,81527.2,0.0,-0.79863,0.00012,18.25027]
[1778545605007,35.29,81529.78,0.0,-0.79832,0.00012,18.26799]
[1778545610040,35.29,81530.28,0.0,-0.79825,0.00012,18.27188]
[1778545615075,35.29,81530.64,0.0,-0.79819,0.00012,18.27485]
[1778545620409,35.29,81530.76,0.0,-0.79817,0.00012,18.27621]
[1778545620457,35.29,81530.76,0.0,-0.79817,0.00012,18.27621]
[1778545620558,35.29,81530.76,0.0,-0.79817,0.00012,18.27621]
[1778545620638,35.3,81530.77,0.0,-0.79816,0.00012,18.27639]
[1778545621065,35.3,81530.77,0.0,-0.79816,0.00012,18.27639]
[1778545624138,35.3,81535.2,0.0,-0.79761,0.00012,18.30718]
[1778545627228,35.3,81535.36,0.0,-0.79759,0.00012,18.30844]
[1778545627280,35.3,81535.36,0.0,-0.79759,0.00012,18.30844]
[1778545627308,35.3,81535.36,0.0,-0.79759,0.00012,18.30844]
[1778545627329,35.3,81535.52,0.0,-0.79757,0.00012,18.30963]
[1778545638236,35.3,81539.0,0.0,-0.79713,0.00012,18.33437]
[1778545640068,35.3,81541.23,0.0,-0.79685,0.00012,18.34977]
[1778545640119,35.3,81541.23,0.0,-0.79685,0.00012,18.34977]
[1778545640250,35.3,81540.94,0.0,-0.79689,0.00012,18.34784]
[1778545641072,35.3,81540.94,0.0,-0.79689,0.00012,18.34784]
[1778545646294,35.3,81540.89,0.0,-0.79689,0.00012,18.34784]
[1778545648155,35.3,81541.62,0.0,-0.79679,0.00012,18.35292]
[1778545648308,35.3,81535.44,0.0,-0.79755,0.00012,18.31048]
[1778545649315,35.3,81529.66,0.0,-0.79827,0.00012,18.27065]
[1778545654350,35.3,81528.72,0.0,-0.79842,0.00012,18.25939]
[1778545656364,35.3,81532.67,0.0,-0.79793,0.00012,18.28657]
[1778545661399,35.3,81535.69,0.0,-0.79757,0.00012,18.30709]
[1778545666434,35.3,81535.49,0.0,-0.7976,0.00012,18.30548]
[1778545671470,35.3,81535.45,0.0,-0.79759,0.00012,18.30559]
[1778545676505,35.3,81530.77,0.0,-0.79816,0.00012,18.2738]
[1778545677512,35.3,81525.66,0.0,-0.79879,0.00012,18.2387]
[1778545680833,35.3,81522.92,0.0,-0.79912,0.00012,18.22029]
[1778545686576,35.3,81518.45,0.0,-0.79966,0.00012,18.18966]
[1778545689506,35.3,81517.54,0.0,-0.79977,0.00012,18.18351]
[1778545689626,35.3,81525.56,0.0,-0.79879,0.00012,18.23878]
[1778545690490,35.3,81525.56,0.0,-0.79879,0.00012,18.23878]
[1778545690616,35.3,81544.65,0.0,-0.79643,0.00012,18.37033]
[1778545691623,35.3,81548.86,0.0,-0.79591,0.00012,18.39925]
[1778545693585,35.3,81548.55,0.0,-0.79595,0.00012,18.3971]
[1778545698672,35.3,81546.95,0.0,-0.79615,0.00012,18.38601]
[1778545702183,35.3,81546.23,0.0,-0.79624,0.00012,18.38104]
[1778545702310,35.3,81546.23,0.0,-0.79624,0.00012,18.38104]
[1778545702336,35.3,81546.23,0.0,-0.79624,0.00012,18.38104]
[1778545706741,35.3,81547.15,0.0,-0.79613,0.00012,18.3873]
[1778545706816,35.3,81547.15,0.0,-0.79613,0.00012,18.3873]
[1778545710067,35.3,81545.28,0.0,-0.79636,0.00012,18.3744]
[1778545710119,35.3,81545.28,0.0,-0.79636,0.00012,18.3744]
[1778545710310,35.3,81545.28,0.0,-0.79636,0.00012,18.3744]
[1778545712853,35.3,81545.12,0.0,-0.79642,0.00012,18.36857]
[1778545713092,35.3,81546.43,0.0,-0.79625,0.00012,18.37756]
[1778545713777,35.3,81553.87,0.0,-0.79533,0.00012,18.42878]
[1778545715791,35.3,81548.66,0.0,-0.79597,0.00012,18.3932]
[1778545718386,35.3,81548.27,0.0,-0.79602,0.00012,18.39062]
[1778545718437,35.3,81548.27,0.0,-0.79602,0.00012,18.39062]
[1778545718563,35.3,81548.27,0.0,-0.79602,0.00012,18.39062]
[1778545721833,35.3,81534.52,0.0,-0.79771,0.00012,18.29619]
[1778545722840,35.3,81530.64,0.0,-0.79819,0.00012,18.26958]
[1778545724912,35.3,81530.58,0.0,-0.79819,0.00012,18.26928]
[1778545724976,35.31,81530.13,0.0,-0.79825,0.00012,18.2663]
[1778545725070,35.31,81530.13,0.0,-0.79825,0.00012,18.2663]
[1778545730896,35.31,81529.41,0.0,-0.79832,0.00012,18.26208]
[1778545734232,35.31,81529.58,0.0,-0.79829,0.00012,18.26362]
[1778545734284,35.31,81529.58,0.0,-0.79829,0.00012,18.26362]
[1778545734307,35.31,81529.58,0.0,-0.79829,0.00012,18.26362]
[1778545735931,35.31,81526.34,0.0,-0.79869,0.00012,18.24156]
[1778545739175,35.31,81526.32,0.0,-0.79868,0.00012,18.24185]
[1778545739227,35.31,81526.32,0.0,-0.79868,0.00012,18.24185]
[1778545739311,35.31,81526.32,0.0,-0.79868,0.00012,18.24185]
[1778545741973,35.31,81532.87,0.0,-0.79788,0.00012,18.28702]
[1778545744030,35.31,81534.01,0.0,-0.79774,0.00012,18.29477]
[1778545744055,35.31,81534.01,0.0,-0.79774,0.00012,18.29477]
[1778545744310,35.31,81534.01,0.0,-0.79774,0.00012,18.29477]
[1778545750029,35.31,81537.21,0.0,-0.79736,0.00012,18.3158]
[1778545751036,35.31,81542.56,0.0,-0.7967,0.00012,18.35261]
[1778545753341,35.31,81544.6,0.0,-0.79645,0.00012,18.36662]
[1778545753381,35.31,81544.6,0.0,-0.79645,0.00012,18.36662]
[1778545753563,35.31,81544.6,0.0,-0.79645,0.00012,18.36662]
[1778545759092,35.31,81545.58,0.0,-0.79633,0.00012,18.37312]
[1778545764127,35.31,81545.73,0.0,-0.79632,0.00012,18.37398]
[1778545769162,35.31,81544.41,0.0,-0.79648,0.00012,18.36472]
[1778545770673,35.31,81544.41,0.0,-0.79648,0.00012,18.36472]
[1778545770721,35.31,81544.41,0.0,-0.79648,0.00012,18.36472]
[1778545770812,35.31,81544.41,0.0,-0.79648,0.00012,18.36472]
[1778545770885,35.31,81547.63,0.0,-0.79609,0.00012,18.38675]
[1778545776211,35.3,81547.15,0.0,-0.79619,0.00012,18.37847]
[1778545780859,35.3,81548.39,0.0,-0.79604,0.00012,18.38685]
[1778545780891,35.3,81548.39,0.0,-0.79604,0.00012,18.38685]
[1778545781061,35.3,81549.52,0.0,-0.7959,0.00012,18.39449]
[1778545784485,35.3,81549.13,0.0,-0.79595,0.00012,18.3917]
[1778545784537,35.3,81549.13,0.0,-0.79595,0.00012,18.3917]
[1778545784562,35.3,81549.13,0.0,-0.79595,0.00012,18.3917]
[1778545784957,35.3,81549.13,0.0,-0.79595,0.00012,18.3917]
[1778545785059,35.3,81549.5,0.0,-0.79591,0.00012,18.39418]
[1778545790309,35.3,81549.01,0.0,-0.79597,0.00012,18.39046]
[1778545794376,35.3,81548.73,0.0,-0.79601,0.00012,18.38837]
[1778545794564,35.3,81548.73,0.0,-0.79601,0.00012,18.38837]
[1778545794578,35.3,81548.73,0.0,-0.79601,0.00012,18.38837]
[1778545800379,35.3,81548.72,0.0,-0.79602,0.00012,18.38792]
[1778545801687,35.3,81548.72,0.0,-0.79602,0.00012,18.38792]
[1778545801816,35.3,81548.72,0.0,-0.79602,0.00012,18.38792]
[1778545806197,35.3,81548.92,0.0,-0.796,0.00012,18.38901]
[1778545806247,35.3,81548.92,0.0,-0.796,0.00012,18.38901]
[1778545806319,35.3,81548.92,0.0,-0.796,0.00012,18.38901]
[1778545811464,35.3,81549.6,0.0,-0.79592,0.00012,18.39333]
[1778545816499,35.3,81548.94,0.0,-0.79601,0.00012,18.38849]
[1778545817506,35.3,81545.83,0.0,-0.7964,0.00012,18.36707]
[1778545819520,35.3,81550.39,0.0,-0.79583,0.00012,18.39829]
[1778545820693,35.3,81550.39,0.0,-0.79583,0.00012,18.39829]
[1778545820753,35.3,81550.39,0.0,-0.79583,0.00012,18.39829]
[1778545820814,35.3,81550.39,0.0,-0.79583,0.00012,18.39829]
[1778545822541,35.3,81558.12,0.0,-0.79488,0.00012,18.45113]
[1778545823548,35.3,81561.11,0.0,-0.79451,0.00012,18.47171]
[1778545824555,35.3,81566.2,0.0,-0.79387,0.00012,18.5066]
[1778545825563,35.3,81574.58,0.0,-0.79283,0.00012,18.56396]
[1778545826569,35.3,81578.84,0.0,-0.7923,0.00012,18.59304]
[1778545827576,35.3,81591.44,0.0,-0.79072,0.00013,18.67896]
[1778545828583,35.3,81599.32,0.0,-0.78973,0.00013,18.73267]
[1778545829590,35.3,81594.38,0.0,-0.79035,0.00013,18.69908]
[1778545830808,35.3,81588.94,0.0,-0.79104,0.00013,18.66183]
[1778545831716,35.3,81588.94,0.0,-0.79104,0.00013,18.66183]
[1778545831819,35.3,81583.95,0.0,-0.7917,0.00013,18.62289]
[1778545834625,35.3,81578.15,0.0,-0.79243,0.00012,18.58324]
[1778545835666,35.3,81578.15,0.0,-0.79243,0.00012,18.58324]
[1778545835810,35.3,81578.15,0.0,-0.79243,0.00012,18.58324]
[1778545835852,35.3,81578.15,0.0,-0.79243,0.00012,18.58324]
[1778545838069,35.3,81577.5,0.0,-0.79251,0.00012,18.57885]
[1778545838308,35.3,81577.5,0.0,-0.79251,0.00012,18.57885]
[1778545838653,35.3,81571.21,0.0,-0.79329,0.00012,18.53585]
[1778545841646,35.3,81569.75,0.0,-0.79347,0.00012,18.52597]
[1778545841698,35.3,81569.75,0.0,-0.79347,0.00012,18.52597]
[1778545841809,35.3,81569.75,0.0,-0.79347,0.00012,18.52597]
[1778545846709,35.3,81566.25,0.0,-0.7939,0.00012,18.5024]
[1778545850192,35.3,81564.65,0.0,-0.79412,0.00012,18.49063]
[1778545850197,35.3,81564.65,0.0,-0.79412,0.00012,18.49063]
[1778545850310,35.3,81564.65,0.0,-0.79412,0.00012,18.49063]
[1778545855772,35.29,81564.86,0.0,-0.79411,0.00012,18.49097]
[1778545857963,35.29,81564.82,0.0,-0.79412,0.00012,18.49052]
[1778545858061,35.29,81564.82,0.0,-0.79412,0.00012,18.49052]
[1778545858317,35.29,81564.82,0.0,-0.79412,0.00012,18.49035]
[1778545860021,35.29,81564.82,0.0,-0.79412,0.00012,18.49035]
[1778545860312,35.29,81564.48,0.0,-0.79417,0.00012,18.48768]
[1778545860807,35.29,81572.81,0.0,-0.79313,0.00012,18.54484]
[1778545862822,35.29,81572.63,0.0,-0.79315,0.00012,18.5437]
[1778545865126,35.29,81572.48,0.0,-0.79317,0.00012,18.54278]
[1778545865172,35.29,81572.48,0.0,-0.79317,0.00012,18.54278]
[1778545865309,35.29,81572.48,0.0,-0.79317,0.00012,18.54278]
[1778545870878,35.29,81570.55,0.0,-0.7934,0.00012,18.52981]
[1778545875913,35.29,81571.27,0.0,-0.79331,0.00012,18.53477]
[1778545879416,35.29,81571.12,0.0,-0.79334,0.00012,18.53345]
[1778545879441,35.29,81571.12,0.0,-0.79334,0.00012,18.53345]
[1778545879559,35.29,81571.12,0.0,-0.79334,0.00012,18.53345]
[1778545884937,35.29,81568.82,0.0,-0.79364,0.00012,18.51694]
[1778545884979,35.29,81568.82,0.0,-0.79364,0.00012,18.51694]
[1778545885065,35.29,81568.82,0.0,-0.79364,0.00012,18.51694]
[1778545891019,35.29,81569.88,0.0,-0.79357,0.00012,18.51794]
[1778545892026,35.29,81576.92,0.0,-0.7927,0.00012,18.56606]
[1778545893208,35.29,81577.41,0.0,-0.79264,0.00012,18.5693]
[1778545893259,35.29,81577.41,0.0,-0.79264,0.00012,18.5693]
[1778545893314,35.29,81577.41,0.0,-0.79264,0.00012,18.5693]
[1778545897061,35.28,81584.58,0.0,-0.79175,0.00013,18.61782]
[1778545898069,35.28,81589.81,0.0,-0.79109,0.00013,18.65351]
[1778545899957,35.28,81591.03,0.0,-0.79094,0.00013,18.66177]
[1778545900064,35.28,81591.03,0.0,-0.79094,0.00013,18.66177]
[1778545900291,35.28,81591.75,0.0,-0.79085,0.00013,18.66661]
[1778545900562,35.28,81591.75,0.0,-0.79085,0.00013,18.66661]
[1778545900811,35.28,81591.75,0.0,-0.79085,0.00013,18.66661]
[1778545906742,35.28,81590.17,0.0,-0.79106,0.00013,18.65541]
[1778545906794,35.28,81590.17,0.0,-0.79106,0.00013,18.65541]
[1778545906811,35.28,81590.17,0.0,-0.79106,0.00013,18.65541]
[1778545910671,35.28,81588.76,0.0,-0.79124,0.00013,18.64559]
[1778545910808,35.28,81588.76,0.0,-0.79124,0.00013,18.64559]
[1778545915106,35.28,81588.22,0.0,-0.79131,0.00013,18.64178]
[1778545915111,35.28,81588.22,0.0,-0.79131,0.00013,18.64178]
[1778545915316,35.28,81587.48,0.0,-0.7914,0.00013,18.63665]
[1778545919694,35.28,81586.72,0.0,-0.7915,0.00013,18.63137]
[1778545919809,35.28,81586.72,0.0,-0.7915,0.00013,18.63137]
[1778545923425,35.28,81589.55,0.0,-0.79115,0.00013,18.65055]
[1778545923476,35.28,81589.55,0.0,-0.79115,0.00013,18.65055]
[1778545923562,35.28,81589.55,0.0,-0.79115,0.00013,18.65055]
[1778545923577,35.28,81596.98,0.0,-0.79022,0.00013,18.70121]
[1778545924251,35.28,81601.16,0.0,-0.78969,0.00013,18.7296]
[1778545926265,35.28,81607.98,0.0,-0.78884,0.00013,18.77594]
[1778545928517,35.28,81609.67,0.0,-0.78862,0.00013,18.78741]
[1778545928559,35.28,81609.67,0.0,-0.78862,0.00013,18.78741]
[1778545928565,35.28,81609.67,0.0,-0.78862,0.00013,18.78741]
[1778545933289,35.28,81610.46,0.0,-0.78853,0.00013,18.79227]
[1778545933310,35.28,81610.46,0.0,-0.78853,0.00013,18.79227]
[1778545938349,35.28,81612.4,0.0,-0.78829,0.00013,18.80546]
[1778545939494,35.28,81612.4,0.0,-0.78829,0.00013,18.80546]
[1778545939540,35.28,81612.4,0.0,-0.78829,0.00013,18.80546]
[1778545939559,35.28,81612.4,0.0,-0.78829,0.00013,18.80546]
[1778545943384,35.28,81617.65,0.0,-0.78762,0.00013,18.84111]
[1778545944205,35.28,81617.65,0.0,-0.78762,0.00013,18.84111]
[1778545944310,35.28,81617.65,0.0,-0.78762,0.00013,18.84111]
[1778545946742,35.28,81620.16,0.0,-0.7873,0.00013,18.85831]
[1778545946783,35.28,81620.16,0.0,-0.7873,0.00013,18.85831]
[1778545946809,35.28,81620.16,0.0,-0.7873,0.00013,18.85831]
[1778545946843,35.28,81621.47,0.0,-0.78714,0.00013,18.86733]
[1778545947363,35.28,81621.47,0.0,-0.78714,0.00013,18.86733]
[1778545948419,35.28,81626.9,0.0,-0.78645,0.00013,18.90423]
[1778545950016,35.28,81626.9,0.0,-0.78645,0.00013,18.90423]
[1778545950064,35.28,81626.9,0.0,-0.78645,0.00013,18.90423]
[1778545950162,35.28,81631.25,0.0,-0.78589,0.00013,18.9337]
[1778545952816,35.28,81630.72,0.0,-0.786,0.00013,18.92539]
[1778545958223,35.28,81635.7,0.0,-0.78537,0.00013,18.95885]
[1778545958271,35.28,81635.7,0.0,-0.78537,0.00013,18.95885]
[1778545958312,35.28,81635.7,0.0,-0.78537,0.00013,18.95885]
[1778545964533,35.28,81635.74,0.0,-0.78537,0.00013,18.95872]
[1778545966368,35.28,81635.92,0.0,-0.78535,0.00013,18.95984]
[1778545966419,35.28,81635.92,0.0,-0.78535,0.00013,18.95984]
[1778545966815,35.28,81635.92,0.0,-0.78535,0.00013,18.95984]
[1778545969242,35.28,81637.08,0.0,-0.7852,0.00013,18.96758]
[1778545969651,35.28,81637.08,0.0,-0.7852,0.00013,18.96758]
[1778545970006,35.28,81632.34,0.0,-0.78581,0.00013,18.93524]
[1778545970575,35.28,81627.97,0.0,-0.78637,0.00013,18.90561]
[1778545972817,35.28,81627.71,0.0,-0.7864,0.00013,18.90371]
[1778545978633,35.28,81626.94,0.0,-0.7865,0.00013,18.89852]
[1778545981654,35.27,81619.05,0.0,-0.78751,0.00013,18.84466]
[1778545982661,35.27,81613.29,0.0,-0.78824,0.00013,18.80548]
[1778545983668,35.27,81609.74,0.0,-0.78869,0.00013,18.78135]
[1778545988451,35.27,81608.27,0.0,-0.78888,0.00013,18.77095]
[1778545988473,35.27,81608.27,0.0,-0.78888,0.00013,18.77095]
[1778545988557,35.27,81608.27,0.0,-0.78888,0.00013,18.77095]
[1778545988703,35.27,81604.23,0.0,-0.78939,0.00013,18.74335]
[1778545990717,35.27,81600.01,0.0,-0.78992,0.00013,18.71444]
[1778545995752,35.27,81594.84,0.0,-0.79058,0.00013,18.67897]
[1778546000787,35.27,81591.9,0.0,-0.79095,0.00013,18.65881]
[1778546004815,35.27,81588.85,0.0,-0.79133,0.00013,18.63801]
[1778546006829,35.27,81585.0,0.0,-0.79181,0.00013,18.61176]
[1778546008843,35.27,81582.04,0.0,-0.79218,0.00013,18.59161]
[1778546013878,35.27,81580.76,0.0,-0.79237,0.00013,18.57864]
[1778546017906,35.27,81577.49,0.0,-0.79277,0.00012,18.55643]
[1778546022941,35.27,81575.95,0.0,-0.79297,0.00012,18.54597]
[1778546027977,35.27,81575.73,0.0,-0.793,0.00012,18.54419]
[1778546033012,35.27,81572.97,0.0,-0.79335,0.00012,18.52508]
[1778546038048,35.27,81574.17,0.0,-0.7932,0.00012,18.53336]
[1778546043083,35.27,81575.52,0.0,-0.79303,0.00012,18.54242]
[1778546049125,35.27,81575.23,0.0,-0.79308,0.00012,18.53979]
[1778546054160,35.27,81573.61,0.0,-0.79329,0.00012,18.52818]
[1778546058188,35.27,81576.44,0.0,-0.79294,0.00012,18.54765]
[1778546059195,35.27,81579.91,0.0,-0.7925,0.00013,18.57143]
[1778546064230,35.27,81581.26,0.0,-0.79233,0.00013,18.58063]
[1778546066244,35.27,81587.35,0.0,-0.79157,0.00013,18.62224]
[1778546067251,35.27,81591.44,0.0,-0.79106,0.00013,18.65012]
[1778546072286,35.27,81591.73,0.0,-0.79106,0.00013,18.64716]
[1778546076314,35.27,81588.18,0.0,-0.79151,0.00013,18.62275]
[1778546080342,35.27,81584.79,0.0,-0.79194,0.00013,18.59961]
[1778546081349,35.27,81580.69,0.0,-0.79245,0.00013,18.57159]
[1778546085377,35.27,81577.42,0.0,-0.79285,0.00012,18.54951]
[1778546090412,35.27,81576.95,0.0,-0.7929,0.00012,18.54671]
[1778546094440,35.27,81572.48,0.0,-0.79346,0.00012,18.5164]
[1778546096454,35.27,81568.33,0.0,-0.79397,0.00012,18.48818]
[1778546099475,35.27,81565.53,0.0,-0.79432,0.00012,18.46894]
[1778546106524,35.27,81564.99,0.0,-0.79439,0.00012,18.46477]
[1778546107444,35.27,81564.99,0.0,-0.79439,0.00012,18.46477]
[1778546117601,35.27,81569.3,0.0,-0.79387,0.00012,18.49354]
[1778546122636,35.27,81570.57,0.0,-0.79373,0.00012,18.50163]
[1778546127304,35.27,81574.98,0.0,-0.79319,0.00012,18.53119]
[1778546132706,35.26,81574.2,0.0,-0.79333,0.00012,18.52043]
[1778546135729,35.26,81564.52,0.0,-0.79455,0.00012,18.45337]
[1778546136736,35.26,81559.3,0.0,-0.79521,0.00012,18.41739]
[1778546140764,35.26,81554.27,0.0,-0.79584,0.00012,18.38249]
[1778546142778,35.26,81547.57,0.0,-0.79667,0.00012,18.33634]
[1778546146806,35.26,81542.47,0.0,-0.7973,0.00012,18.30132]
[1778546147813,35.26,81539.44,0.0,-0.79767,0.00012,18.28052]
[1778546152848,35.26,81534.97,0.0,-0.79821,0.00012,18.25016]
[1778546155876,35.26,81531.06,0.0,-0.79868,0.00012,18.22359]
[1778546160910,35.26,81528.57,0.0,-0.79898,0.00012,18.20724]
[1778546162924,35.26,81525.81,0.0,-0.79931,0.00012,18.18823]
[1778546164938,35.26,81531.31,0.0,-0.79864,0.00012,18.22622]
[1778546169973,35.26,81532.79,0.0,-0.79846,0.00012,18.23641]
[1778546174001,35.26,81527.79,0.0,-0.79907,0.00012,18.20187]
[1778546179036,35.27,81527.65,0.0,-0.79908,0.00012,18.20131]
[1778546184071,35.27,81525.31,0.0,-0.79936,0.00012,18.18568]
[1778546186833,35.27,81525.11,0.0,-0.79938,0.00012,18.18442]
[1778546187060,35.27,81525.11,0.0,-0.79938,0.00012,18.18442]
[1778546195148,35.27,81519.4,0.0,-0.80012,0.00012,18.14023]
[1778546197162,35.27,81523.18,0.0,-0.79966,0.00012,18.16617]
[1778546202198,35.27,81521.02,0.0,-0.79993,0.00012,18.15086]
[1778546207232,35.26,81520.72,0.0,-0.79997,0.00012,18.1484]
[1778546212267,35.26,81520.13,0.0,-0.80005,0.00012,18.14388]
[1778546214281,35.26,81522.97,0.0,-0.79971,0.00012,18.16328]
[1778546219316,35.26,81521.84,0.0,-0.79986,0.00012,18.15485]
[1778546224351,35.26,81522.88,0.0,-0.79974,0.00012,18.1614]
[1778546226365,35.26,81525.61,0.0,-0.79941,0.00012,18.17997]
[1778546231400,35.26,81526.59,0.0,-0.79931,0.00012,18.18592]
[1778546236435,35.26,81526.14,0.0,-0.79937,0.00012,18.1824]
[1778546241470,35.26,81525.58,0.0,-0.79944,0.00012,18.17872]
[1778546246505,35.26,81525.54,0.0,-0.79944,0.00012,18.17866]
[1778546251540,35.26,81526.22,0.0,-0.79939,0.00012,18.17882]
[1778546256685,35.26,81527.02,0.0,-0.79929,0.00012,18.1845]
[1778546264631,35.26,81524.61,0.0,-0.79958,0.00012,18.16826]
[1778546269667,35.26,81524.89,0.0,-0.79954,0.00012,18.17041]
[1778546274702,35.26,81526.09,0.0,-0.79939,0.00012,18.17888]
[1778546276718,35.26,81523.37,0.0,-0.79972,0.00012,18.16018]
[1778546281752,35.26,81522.41,0.0,-0.79983,0.00012,18.1537]
[1778546282759,35.26,81527.26,0.0,-0.79924,0.00012,18.18706]
[1778546284312,35.26,81527.26,0.0,-0.79924,0.00012,18.18706]
[1778546284416,35.26,81527.26,0.0,-0.79924,0.00012,18.18706]
[1778546284477,35.26,81529.74,0.0,-0.79894,0.00012,18.20416]
[1778546284773,35.26,81540.99,0.0,-0.79755,0.00012,18.28169]
[1778546285780,35.26,81544.53,0.0,-0.79711,0.00012,18.3061]
[1778546287953,35.26,81543.01,0.0,-0.7973,0.00012,18.29565]
[1778546295827,35.26,81543.69,0.0,-0.79721,0.00012,18.30046]
[1778546295878,35.26,81543.69,0.0,-0.79721,0.00012,18.30046]
[1778546296070,35.26,81543.69,0.0,-0.79721,0.00012,18.30046]
[1778546296089,35.26,81543.69,0.0,-0.79721,0.00012,18.30057]
[1778546302901,35.26,81547.67,0.0,-0.79671,0.00012,18.32842]
[1778546303908,35.26,81554.4,0.0,-0.79588,0.00012,18.37485]
[1778546307936,35.26,81550.01,0.0,-0.79641,0.00012,18.34509]
[1778546311965,35.26,81543.65,0.0,-0.79723,0.00012,18.29709]
[1778546313911,35.26,81543.65,0.0,-0.79723,0.00012,18.29709]
[1778546313963,35.26,81543.65,0.0,-0.79723,0.00012,18.29709]
[1778546314063,35.26,81543.65,0.0,-0.79723,0.00012,18.29709]
[1778546314120,35.27,81543.54,0.0,-0.79724,0.00012,18.29646]
[1778546320021,35.27,81545.95,0.0,-0.79693,0.00012,18.31338]
[1778546321929,35.27,81545.67,0.0,-0.79697,0.00012,18.3115]
[1778546321977,35.27,81545.67,0.0,-0.79697,0.00012,18.3115]
[1778546322070,35.27,81545.67,0.0,-0.79697,0.00012,18.3115]
[1778546322171,35.27,81546.02,0.0,-0.79692,0.00012,18.31396]
[1778546327070,35.27,81552.88,0.0,-0.79607,0.00012,18.36136]
[1778546330091,35.27,81558.51,0.0,-0.79537,0.00012,18.40004]
[1778546332702,35.27,81559.63,0.0,-0.79523,0.00012,18.40765]
[1778546332752,35.27,81559.63,0.0,-0.79523,0.00012,18.40765]
[1778546332811,35.27,81559.63,0.0,-0.79523,0.00012,18.40765]
[1778546333112,35.27,81559.76,0.0,-0.79522,0.00012,18.40848]
[1778546340161,35.27,81559.63,0.0,-0.79524,0.00012,18.40715]
[1778546342175,35.26,81555.07,0.0,-0.79581,0.00012,18.37571]
[1778546347210,35.26,81551.58,0.0,-0.79624,0.00012,18.35165]
[1778546347615,35.26,81551.58,0.0,-0.79624,0.00012,18.35165]
[1778546347728,35.26,81551.58,0.0,-0.79624,0.00012,18.35165]
[1778546347809,35.26,81551.58,0.0,-0.79624,0.00012,18.35165]
[1778546348217,35.26,81551.73,0.0,-0.79623,0.00012,18.35268]
[1778546353252,35.26,81551.47,0.0,-0.79626,0.00012,18.35093]
[1778546359294,35.26,81551.48,0.0,-0.79626,0.00012,18.35095]
[1778546363324,35.26,81547.2,0.0,-0.79679,0.00012,18.3216]
[1778546364327,35.26,81547.2,0.0,-0.79679,0.00012,18.3216]
[1778546364526,35.26,81547.2,0.0,-0.79679,0.00012,18.3216]
[1778546364559,35.26,81547.2,0.0,-0.79679,0.00012,18.3216]
[1778546364616,35.27,81547.22,0.0,-0.79678,0.00012,18.32178]
[1778546370373,35.27,81546.58,0.0,-0.79686,0.00012,18.31764]
[1778546375109,35.27,81545.09,0.0,-0.79707,0.00012,18.30286]
[1778546375161,35.27,81545.09,0.0,-0.79707,0.00012,18.30286]
[1778546375311,35.27,81545.09,0.0,-0.79707,0.00012,18.30286]
[1778546375408,35.27,81545.1,0.0,-0.79707,0.00012,18.303]
[1778546380443,35.27,81545.44,0.0,-0.79702,0.00012,18.3057]
[1778546384661,35.27,81543.21,0.0,-0.7973,0.00012,18.2904]
[1778546384690,35.27,81543.21,0.0,-0.7973,0.00012,18.2904]
[1778546384811,35.27,81543.21,0.0,-0.7973,0.00012,18.2904]
[1778546385478,35.27,81543.42,0.0,-0.79727,0.00012,18.29191]
[1778546391520,35.27,81542.01,0.0,-0.79744,0.00012,18.28226]
[1778546393793,35.27,81542.9,0.0,-0.79733,0.00012,18.28832]
[1778546393811,35.27,81542.9,0.0,-0.79733,0.00012,18.28832]
[1778546393845,35.27,81542.9,0.0,-0.79733,0.00012,18.28832]
[1778546394544,35.27,81543.18,0.0,-0.7973,0.00012,18.2902]
[1778546400586,35.27,81542.89,0.0,-0.79734,0.00012,18.28797]
[1778546400750,35.27,81542.89,0.0,-0.79734,0.00012,18.28797]
[1778546400812,35.27,81542.89,0.0,-0.79734,0.00012,18.28797]
[1778546401593,35.27,81542.73,0.0,-0.79736,0.00012,18.28683]
[1778546407635,35.27,81542.76,0.0,-0.79736,0.00012,18.28683]
[1778546412671,35.27,81542.76,0.0,-0.79736,0.00012,18.28666]
[1778546415252,35.27,81542.76,0.0,-0.79736,0.00012,18.28666]
[1778546415305,35.27,81542.76,0.0,-0.79736,0.00012,18.28666]
[1778546415557,35.27,81542.76,0.0,-0.79736,0.00012,18.28666]
[1778546415658,35.27,81542.89,0.0,-0.79735,0.00012,18.28746]
[1778546420727,35.27,81542.52,0.0,-0.7974,0.00012,18.28474]
[1778546425762,35.26,81543.58,0.0,-0.79727,0.00012,18.29192]
[1778546429669,35.26,81545.21,0.0,-0.79707,0.00012,18.30308]
[1778546429721,35.26,81545.21,0.0,-0.79707,0.00012,18.30308]
[1778546429809,35.26,81545.21,0.0,-0.79707,0.00012,18.30308]
[1778546429910,35.26,81547.11,0.0,-0.79684,0.00012,18.31607]
[1778546436839,35.26,81547.83,0.0,-0.79679,0.00012,18.31593]
[1778546441021,35.26,81549.98,0.0,-0.79653,0.00012,18.33053]
[1778546441053,35.26,81549.98,0.0,-0.79653,0.00012,18.33053]
[1778546441308,35.26,81549.98,0.0,-0.79653,0.00012,18.33053]
[1778546441409,35.26,81549.15,0.0,-0.79663,0.00012,18.32469]
[1778546446910,35.26,81546.6,0.0,-0.79695,0.00012,18.3073]
[1778546450977,35.26,81545.47,0.0,-0.79708,0.00012,18.29968]
[1778546450993,35.26,81545.47,0.0,-0.79708,0.00012,18.29968]
[1778546451061,35.26,81545.47,0.0,-0.79708,0.00012,18.29968]
[1778546451162,35.26,81545.29,0.0,-0.7971,0.00012,18.29849]
[1778546456980,35.26,81543.1,0.0,-0.79737,0.00012,18.28386]
[1778546458874,35.26,81543.15,0.0,-0.79736,0.00012,18.28428]
[1778546458914,35.26,81543.15,0.0,-0.79736,0.00012,18.28428]
[1778546459070,35.26,81543.15,0.0,-0.79736,0.00012,18.28428]
[1778546459171,35.27,81543.04,0.0,-0.79737,0.00012,18.2836]
[1778546465036,35.27,81540.04,0.0,-0.79773,0.00012,18.26343]
[1778546468672,35.27,81538.61,0.0,-0.79791,0.00012,18.25371]
[1778546468718,35.27,81538.61,0.0,-0.79791,0.00012,18.25371]
[1778546468809,35.27,81538.08,0.0,-0.79797,0.00012,18.25006]
[1778546469064,35.27,81537.65,0.0,-0.79802,0.00012,18.2471]
[1778546474099,35.27,81533.67,0.0,-0.79851,0.00012,18.21971]
[1778546475533,35.27,81533.67,0.0,-0.79851,0.00012,18.21971]
[1778546475561,35.27,81533.67,0.0,-0.79851,0.00012,18.21971]
[1778546475588,35.27,81533.67,0.0,-0.79851,0.00012,18.21971]
[1778546475620,35.27,81533.46,0.0,-0.79854,0.00012,18.21819]
[1778546475812,35.27,81533.46,0.0,-0.79854,0.00012,18.21819]
[1778546481149,35.27,81529.59,0.0,-0.79903,0.00012,18.19096]
[1778546485493,35.26,81530.02,0.0,-0.79898,0.00012,18.19363]
[1778546485542,35.26,81530.02,0.0,-0.79898,0.00012,18.19363]
[1778546485560,35.26,81530.02,0.0,-0.79898,0.00012,18.19363]
[1778546485643,35.26,81530.05,0.0,-0.79898,0.00012,18.19363]
[1778546491220,35.26,81529.2,0.0,-0.79913,0.00012,18.18255]
[1778546496258,35.26,81527.1,0.0,-0.7994,0.00012,18.16762]
[1778546497719,35.26,81527.1,0.0,-0.7994,0.00012,18.16762]
[1778546497770,35.26,81527.17,0.0,-0.79939,0.00012,18.16802]
[1778546497816,35.26,81527.17,0.0,-0.79939,0.00012,18.16802]
[1778546498272,35.26,81527.16,0.0,-0.79939,0.00012,18.16787]
[1778546502337,35.26,81530.63,0.0,-0.79897,0.00012,18.19155]
[1778546502389,35.26,81530.63,0.0,-0.79897,0.00012,18.19155]
[1778546502560,35.26,81530.63,0.0,-0.79897,0.00012,18.19155]
[1778546502661,35.26,81531.36,0.0,-0.79888,0.00012,18.19637]
[1778546508346,35.26,81531.47,0.0,-0.79887,0.00012,18.19698]
[1778546510608,35.26,81531.4,0.0,-0.79888,0.00012,18.19653]
[1778546510660,35.26,81531.4,0.0,-0.79888,0.00012,18.19653]
[1778546510707,35.26,81530.75,0.0,-0.79896,0.00012,18.19212]
[1778546510823,35.26,81530.75,0.0,-0.79896,0.00012,18.19212]
[1778546514463,35.26,81531.1,0.0,-0.79892,0.00012,18.19464]
[1778546514564,35.26,81531.1,0.0,-0.79892,0.00012,18.19464]
[1778546514665,35.26,81530.7,0.0,-0.79896,0.00012,18.19191]
[1778546517408,35.26,81525.02,0.0,-0.79966,0.00012,18.15285]
[1778546518324,35.26,81525.02,0.0,-0.79966,0.00012,18.15285]
[1778546518443,35.26,81525.02,0.0,-0.79966,0.00012,18.15285]
[1778546518561,35.26,81525.02,0.0,-0.79966,0.00012,18.15285]
[1778546518663,35.26,81523.91,0.0,-0.79979,0.00012,18.14527]
[1778546524457,35.26,81522.35,0.0,-0.79999,0.00012,18.13404]
[1778546527823,35.26,81524.0,0.0,-0.7998,0.00012,18.14517]
[1778546527870,35.26,81524.0,0.0,-0.7998,0.00012,18.14517]
[1778546528068,35.26,81524.0,0.0,-0.7998,0.00012,18.14517]
[1778546528485,35.26,81524.48,0.0,-0.79974,0.00012,18.14839]
[1778546533520,35.26,81524.0,0.0,-0.79981,0.00012,18.14456]
[1778546534839,35.26,81522.89,0.0,-0.79995,0.00012,18.13679]
[1778546534890,35.26,81522.89,0.0,-0.79995,0.00012,18.13679]
[1778546535058,35.26,81522.89,0.0,-0.79995,0.00012,18.13679]
[1778546535534,35.26,81522.29,0.0,-0.80002,0.00012,18.13255]
[1778546540569,35.26,81521.47,0.0,-0.80013,0.00012,18.12645]
[1778546543768,35.26,81521.47,0.0,-0.80013,0.00012,18.12645]
[1778546543813,35.25,81521.7,0.0,-0.80011,0.00012,18.12777]
[1778546543824,35.25,81521.7,0.0,-0.80011,0.00012,18.12777]
[1778546544207,35.25,81521.7,0.0,-0.80011,0.00012,18.12777]
[1778546544310,35.25,81521.7,0.0,-0.80011,0.00012,18.12777]
[1778546544597,35.25,81521.96,0.0,-0.80008,0.00012,18.12948]
[1778546549632,35.25,81523.43,0.0,-0.7999,0.00012,18.13915]
[1778546550762,35.25,81523.43,0.0,-0.7999,0.00012,18.13915]
[1778546550812,35.25,81523.43,0.0,-0.7999,0.00012,18.13915]
[1778546550813,35.25,81523.43,0.0,-0.7999,0.00012,18.13915]
[1778546551580,35.25,81521.89,0.0,-0.80009,0.00012,18.12841]
[1778546551809,35.25,81521.89,0.0,-0.80009,0.00012,18.12841]
[1778546551646,35.25,81521.78,0.0,-0.80015,0.00012,18.12283]
[1778546555166,35.25,81519.26,0.0,-0.80046,0.00012,18.10515]
[1778546555218,35.25,81519.26,0.0,-0.80046,0.00012,18.10515]
[1778546555310,35.25,81519.26,0.0,-0.80046,0.00012,18.10515]
[1778546555674,35.25,81519.1,0.0,-0.80048,0.00012,18.10398]
[1778546560709,35.25,81519.02,0.0,-0.8005,0.00012,18.10309]
[1778546562538,35.25,81518.19,0.0,-0.8006,0.00012,18.09729]
[1778546562561,35.25,81518.19,0.0,-0.8006,0.00012,18.09729]
[1778546562723,35.25,81518.01,0.0,-0.80062,0.00012,18.096]
[1778546565309,35.25,81520.73,0.0,-0.80029,0.00012,18.11468]
[1778546566067,35.25,81522.01,0.0,-0.80014,0.00012,18.12345]
[1778546566751,35.25,81525.92,0.0,-0.79966,0.00012,18.15037]
[1778546572793,35.25,81527.38,0.0,-0.79949,0.00012,18.15968]
[1778546578835,35.25,81527.41,0.0,-0.7995,0.00012,18.1591]
[1778546582200,35.24,81526.52,0.0,-0.79962,0.00012,18.15269]
[1778546582252,35.24,81526.52,0.0,-0.79962,0.00012,18.15269]
[1778546582309,35.24,81526.52,0.0,-0.79962,0.00012,18.15269]
[1778546582353,35.24,81526.35,0.0,-0.79964,0.00012,18.15139]
[1778546587898,35.24,81526.17,0.0,-0.79968,0.00012,18.14942]
[1778546593940,35.24,81525.71,0.0,-0.79975,0.00012,18.14555]
[1778546596714,35.24,81523.38,0.0,-0.80003,0.00012,18.12935]
[1778546596810,35.24,81523.38,0.0,-0.80003,0.00012,18.12935]
[1778546596815,35.24,81523.34,0.0,-0.80004,0.00012,18.12889]
[1778546603004,35.24,81525.95,0.0,-0.79973,0.00012,18.14628]
[1778546608185,35.24,81526.85,0.0,-0.79963,0.00012,18.15204]
[1778546608236,35.24,81526.85,0.0,-0.79963,0.00012,18.15204]
[1778546608308,35.24,81526.85,0.0,-0.79963,0.00012,18.15204]
[1778546608409,35.24,81526.48,0.0,-0.79968,0.00012,18.14937]
[1778546611416,35.24,81525.71,0.0,-0.79978,0.00012,18.14381]
[1778546612069,35.24,81525.43,0.0,-0.79985,0.00012,18.13692]
[1778546612172,35.24,81525.05,0.0,-0.7999,0.00012,18.1343]
[1778546618109,35.23,81522.32,0.0,-0.80024,0.00012,18.11491]
[1778546619891,35.23,81522.32,0.0,-0.80024,0.00012,18.11491]
[1778546619940,35.23,81522.32,0.0,-0.80024,0.00012,18.11491]
[1778546620123,35.23,81520.7,0.0,-0.80045,0.00012,18.10353]
[1778546622071,35.23,81518.37,0.0,-0.80073,0.00012,18.08734]
[1778546622137,35.23,81515.29,0.0,-0.80111,0.00012,18.06599]
[1778546623144,35.23,81510.11,0.0,-0.80174,0.00012,18.03011]
[1778546626165,35.23,81505.95,0.0,-0.80225,0.00012,18.00141]
[1778546627384,35.23,81505.95,0.0,-0.80225,0.00012,18.00141]
[1778546627436,35.23,81505.95,0.0,-0.80225,0.00012,18.00141]
[1778546627563,35.23,81505.95,0.0,-0.80225,0.00012,18.00141]
[1778546630193,35.23,81502.77,0.0,-0.80263,0.00012,17.97966]
[1778546635228,35.24,81501.74,0.0,-0.80275,0.00012,17.97301]
[1778546641270,35.24,81502.03,0.0,-0.8027,0.00012,17.97559]
[1778546647312,35.24,81501.2,0.0,-0.80279,0.00012,17.97045]
[1778546652670,35.24,81500.89,0.0,-0.80282,0.00012,17.96873]
[1778546655368,35.24,81497.68,0.0,-0.80321,0.00012,17.94693]
[1778546659396,35.24,81493.79,0.0,-0.80368,0.00012,17.91988]
[1778546661410,35.24,81482.48,0.0,-0.80505,0.00012,17.84137]
[1778546663424,35.24,81480.74,0.0,-0.80526,0.00012,17.82942]
[1778546668461,35.24,81475.24,0.0,-0.80592,0.00012,17.7913]
[1778546670473,35.24,81470.91,0.0,-0.80644,0.00012,17.76117]
[1778546675508,35.24,81469.58,0.0,-0.80663,0.00012,17.74738]
[1778546681550,35.24,81469.51,0.0,-0.80664,0.00012,17.74725]
[1778546683564,35.24,81472.35,0.0,-0.80629,0.00012,17.76705]
[1778546684571,35.24,81476.1,0.0,-0.80584,0.00012,17.7932]
[1778546690613,35.24,81475.34,0.0,-0.80593,0.00012,17.78801]
[1778546695649,35.24,81476.25,0.0,-0.80582,0.00012,17.79424]
[1778546700684,35.24,81476.1,0.0,-0.80584,0.00012,17.79304]
[1778546704712,35.24,81479.5,0.0,-0.80544,0.00012,17.8165]
[1778546708740,35.24,81488.03,0.0,-0.8044,0.00012,17.87572]
[1778546710754,35.24,81494.72,0.0,-0.80359,0.00012,17.9222]
[1778546712770,35.24,81498.47,0.0,-0.80314,0.00012,17.94815]
[1778546716797,35.24,81502.67,0.0,-0.80262,0.00012,17.97739]
[1778546717804,35.24,81507.88,0.0,-0.80199,0.00012,18.01356]
[1778546718811,35.24,81511.41,0.0,-0.80156,0.00012,18.03802]
[1778546722839,35.24,81507.71,0.0,-0.80201,0.00012,18.01246]
[1778546726867,35.24,81513.72,0.0,-0.80127,0.00012,18.05417]
[1778546730895,35.24,81517.17,0.0,-0.80085,0.00012,18.07793]
[1778546732909,35.24,81520.83,0.0,-0.80044,0.00012,18.09838]
[1778546733916,35.24,81523.92,0.0,-0.80006,0.00012,18.11964]
[1778546738951,35.24,81525.26,0.0,-0.79991,0.00012,18.12835]
[1778546739958,35.24,81535.32,0.0,-0.79867,0.00012,18.19785]
[1778546740965,35.24,81543.34,0.0,-0.79768,0.00012,18.25311]
[1778546741787,35.24,81543.34,0.0,-0.79768,0.00012,18.25311]
[1778546741972,35.24,81543.89,0.0,-0.79762,0.00012,18.2568]
[1778546742979,35.24,81543.7,0.0,-0.79764,0.00012,18.25539]
[1778546743670,35.24,81543.7,0.0,-0.79764,0.00012,18.25539]
[1778546743986,35.24,81544.01,0.0,-0.79761,0.00012,18.25742]
[1778546744993,35.24,81547.21,0.0,-0.79721,0.00012,18.27952]
[1778546746000,35.24,81546.15,0.0,-0.79734,0.00012,18.27225]
[1778546747007,35.24,81545.61,0.0,-0.7974,0.00012,18.26857]
[1778546748014,35.24,81547.51,0.0,-0.79717,0.00012,18.2817]
[1778546750159,35.24,81545.67,0.0,-0.7974,0.00012,18.26909]
[1778546751035,35.24,81543.55,0.0,-0.79766,0.00012,18.25453]
[1778546752042,35.24,81543.12,0.0,-0.79771,0.00012,18.25163]
[1778546753049,35.24,81542.83,0.0,-0.79774,0.00012,18.2497]
[1778546758084,35.24,81542.49,0.0,-0.79778,0.00012,18.24771]
[1778546763119,35.24,81542.06,0.0,-0.79782,0.00012,18.24517]
[1778546766140,35.24,81543.0,0.0,-0.7977,0.00012,18.25192]
[1778546767147,35.24,81545.23,0.0,-0.79743,0.00012,18.26737]
[1778546768154,35.24,81545.83,0.0,-0.79735,0.00012,18.27157]
[1778546769161,35.24,81543.02,0.0,-0.7977,0.00012,18.25227]
[1778546770168,35.25,81539.23,0.0,-0.79816,0.00012,18.22624]
[1778546773189,35.25,81534.52,0.0,-0.79874,0.00012,18.19409]
[1778546779231,35.25,81536.82,0.0,-0.79844,0.00012,18.2109]
[1778546784266,35.25,81535.65,0.0,-0.79857,0.00012,18.20363]
[1778546789301,35.25,81532.84,0.0,-0.7989,0.00012,18.18489]
[1778546794336,35.25,81536.5,0.0,-0.79849,0.00012,18.20509]
[1778546800379,35.25,81533.99,0.0,-0.79881,0.00012,18.18736]
[1778546810449,35.25,81535.61,0.0,-0.7986,0.00012,18.19886]
[1778546815484,35.25,81533.49,0.0,-0.79885,0.00012,18.18522]
[1778546819512,35.26,81527.7,0.0,-0.79954,0.00012,18.14611]
[1778546821526,35.26,81520.55,0.0,-0.80042,0.00012,18.09682]
[1778546823540,35.26,81517.61,0.0,-0.80078,0.00012,18.07654]
[1778546829582,35.26,81519.16,0.0,-0.80059,0.00012,18.08735]
[1778546834617,35.26,81517.32,0.0,-0.80081,0.00012,18.07467]
[1778546839652,35.26,81516.82,0.0,-0.80087,0.00012,18.07127]
[1778546844687,35.26,81516.42,0.0,-0.80092,0.00012,18.06859]
[1778546849722,35.26,81518.32,0.0,-0.80068,0.00012,18.08181]
[1778546851737,35.26,81526.27,0.0,-0.79975,0.00012,18.13198]
[1778546852744,35.26,81530.6,0.0,-0.79921,0.00012,18.16186]
[1778546854758,35.26,81532.19,0.0,-0.79902,0.00012,18.17254]
[1778546856772,35.26,81536.36,0.0,-0.79851,0.00012,18.20134]
[1778546861807,35.26,81538.85,0.0,-0.7982,0.00012,18.21838]
[1778546866842,35.26,81538.81,0.0,-0.79821,0.00012,18.21826]
[1778546871877,35.26,81535.96,0.0,-0.79855,0.00012,18.19927]
[1778546876912,35.26,81536.48,0.0,-0.79847,0.00012,18.20361]
[1778546879934,35.26,81539.92,0.0,-0.79804,0.00012,18.22774]
[1778546881948,35.26,81545.23,0.0,-0.79738,0.00012,18.26454]
[1778546882955,35.26,81546.02,0.0,-0.79728,0.00012,18.27005]
[1778546885976,35.26,81548.46,0.0,-0.79697,0.00012,18.28704]
[1778546888997,35.26,81546.08,0.0,-0.79726,0.00012,18.2708]
[1778546890007,35.26,81545.74,0.0,-0.7973,0.00012,18.26853]
[1778546891011,35.26,81544.56,0.0,-0.79745,0.00012,18.26048]
[1778546892019,35.26,81544.22,0.0,-0.79749,0.00012,18.25823]
[1778546897054,35.27,81544.13,0.0,-0.79749,0.00012,18.25806]
[1778546898061,35.27,81544.68,0.0,-0.79742,0.00012,18.26194]
[1778546899068,35.27,81544.93,0.0,-0.79739,0.00012,18.26375]
[1778546900075,35.27,81545.23,0.0,-0.79735,0.00012,18.26591]
[1778546902089,35.27,81545.63,0.0,-0.7973,0.00012,18.26884]
[1778546903096,35.27,81546.25,0.0,-0.79722,0.00012,18.27319]
[1778546908131,35.27,81546.31,0.0,-0.7972,0.00012,18.27401]
[1778546909138,35.27,81546.11,0.0,-0.79723,0.00012,18.27259]
[1778546912159,35.27,81545.82,0.0,-0.79731,0.00012,18.26572]
[1778546914173,35.27,81546.25,0.0,-0.79725,0.00012,18.2686]
[1778546917194,35.27,81546.55,0.0,-0.79722,0.00012,18.27067]
[1778546919208,35.27,81545.89,0.0,-0.7973,0.00012,18.26605]
[1778546920216,35.27,81546.25,0.0,-0.79726,0.00012,18.26849]
[1778546925251,35.27,81543.92,0.0,-0.79754,0.00012,18.25254]
[1778546928272,35.27,81546.25,0.0,-0.79725,0.00012,18.26895]
[1778546932300,35.27,81546.46,0.0,-0.79721,0.00012,18.27081]
[1778546938342,35.27,81546.5,0.0,-0.7972,0.00012,18.2717]
[1778546940356,35.27,81545.95,0.0,-0.79726,0.00012,18.26799]
[1778546941801,35.27,81546.28,0.0,-0.79722,0.00012,18.27024]
[1778546942370,35.27,81543.56,0.0,-0.79756,0.00012,18.25149]
[1778546946398,35.27,81543.87,0.0,-0.79752,0.00012,18.25361]
[1778546947405,35.27,81546.43,0.0,-0.79721,0.00012,18.27122]
[1778546948412,35.27,81546.72,0.0,-0.79717,0.00012,18.27318]
[1778546949419,35.27,81545.95,0.0,-0.79727,0.00012,18.26786]
[1778546950426,35.27,81546.85,0.0,-0.79715,0.00012,18.27416]
[1778546959489,35.27,81546.85,0.0,-0.79715,0.00012,18.27429]
[1778546960496,35.27,81544.13,0.0,-0.79749,0.00012,18.25554]
[1778546962510,35.27,81544.01,0.0,-0.7975,0.00012,18.2547]
[1778546963517,35.27,81544.1,0.0,-0.79749,0.00012,18.25531]
[1778546966538,35.27,81545.42,0.0,-0.79733,0.00012,18.26437]
[1778546968552,35.27,81544.47,0.0,-0.79745,0.00012,18.25779]
[1778546969559,35.27,81545.97,0.0,-0.79726,0.00012,18.2681]
[1778546970566,35.27,81546.22,0.0,-0.79723,0.00012,18.2698]
[1778546972580,35.27,81545.48,0.0,-0.79736,0.00012,18.25991]
[1778546979629,35.27,81547.64,0.0,-0.7971,0.00012,18.27464]
[1778546980636,35.27,81545.31,0.0,-0.79738,0.00012,18.25856]
[1778546988693,35.27,81545.08,0.0,-0.79742,0.00012,18.25681]
[1778546989700,35.27,81544.35,0.0,-0.79751,0.00012,18.25176]
[1778546990707,35.27,81544.49,0.0,-0.79749,0.00012,18.25271]
[1778546995742,35.27,81544.53,0.0,-0.79749,0.00012,18.2529]
[1778546998763,35.27,81546.42,0.0,-0.79725,0.00012,18.26586]
[1778546999770,35.27,81549.03,0.0,-0.79693,0.00012,18.28379]
[1778547002791,35.27,81548.37,0.0,-0.79701,0.00012,18.2795]
[1778547006819,35.27,81548.77,0.0,-0.79695,0.00012,18.28257]
[1778547010848,35.27,81549.23,0.0,-0.79689,0.00012,18.28602]
[1778547015883,35.27,81549.18,0.0,-0.79689,0.00012,18.28601]
[1778547017897,35.27,81549.76,0.0,-0.79682,0.00012,18.29014]
[1778547018904,35.27,81549.2,0.0,-0.79688,0.00012,18.28636]
[1778547023959,35.27,81549.23,0.0,-0.79687,0.00012,18.28692]
[1778547028993,35.28,81549.31,0.0,-0.79686,0.00012,18.28792]
[1778547031007,35.28,81549.69,0.0,-0.79684,0.00012,18.28595]
[1778547032018,35.28,81550.05,0.0,-0.7968,0.00012,18.2885]
[1778547036043,35.28,81549.67,0.0,-0.79684,0.00012,18.28619]
[1778547037050,35.28,81555.58,0.0,-0.7961,0.00012,18.32689]
[1778547038057,35.28,81556.92,0.0,-0.79594,0.00012,18.33613]
[1778547043092,35.28,81557.75,0.0,-0.79583,0.00012,18.3419]
[1778547045106,35.28,81558.34,0.0,-0.79576,0.00012,18.34597]
[1778547046113,35.28,81563.05,0.0,-0.79517,0.00012,18.3783]
[1778547047120,35.28,81565.1,0.0,-0.79492,0.00012,18.39233]
[1778547052155,35.28,81569.7,0.0,-0.79435,0.00012,18.42357]
[1778547057190,35.27,81569.64,0.0,-0.79437,0.00012,18.42262]
[1778547062225,35.27,81569.73,0.0,-0.79437,0.00012,18.42269]
[1778547063232,35.27,81571.94,0.0,-0.7941,0.00012,18.43773]
[1778547064239,35.27,81574.06,0.0,-0.79383,0.00012,18.45213]
[1778547065100,35.27,81574.06,0.0,-0.79383,0.00012,18.45213]
[1778547065263,35.27,81574.06,0.0,-0.79383,0.00012,18.45213]
[1778547065308,35.27,81574.06,0.0,-0.79383,0.00012,18.45213]
[1778547065308,35.27,81571.24,0.0,-0.79419,0.00012,18.43265]
[1778547066253,35.27,81569.82,0.0,-0.79437,0.00012,18.42279]
[1778547071288,35.27,81568.86,0.0,-0.7945,0.00012,18.41559]
[1778547076323,35.27,81569.62,0.0,-0.79442,0.00012,18.42021]
[1778547078337,35.27,81568.79,0.0,-0.79452,0.00012,18.41428]
[1778547084379,35.27,81570.02,0.0,-0.79438,0.00012,18.42201]
[1778547089414,35.26,81569.74,0.0,-0.79443,0.00012,18.41949]
[1778547094449,35.26,81568.28,0.0,-0.79466,0.00012,18.40418]
[1778547095456,35.26,81566.92,0.0,-0.79483,0.00012,18.39474]
[1778547096463,35.26,81561.67,0.0,-0.79548,0.00012,18.35861]
[1778547097470,35.26,81557.89,0.0,-0.79596,0.00012,18.3326]
[1778547098477,35.26,81556.8,0.0,-0.79609,0.00012,18.32509]
[1778547103512,35.26,81557.1,0.0,-0.79605,0.00012,18.32714]
[1778547104519,35.26,81559.46,0.0,-0.79576,0.00012,18.34336]
[1778547108547,35.26,81558.77,0.0,-0.79585,0.00012,18.33856]
[1778547114589,35.26,81558.73,0.0,-0.79585,0.00012,18.33829]
[1778547115596,35.26,81560.38,0.0,-0.79565,0.00012,18.34963]
[1778547116603,35.26,81564.34,0.0,-0.79516,0.00012,18.37682]
[1778547117610,35.26,81565.89,0.0,-0.79496,0.00012,18.38742]
[1778547120631,35.26,81566.88,0.0,-0.79484,0.00012,18.39406]
[1778547122646,35.26,81567.95,0.0,-0.79471,0.00012,18.4013]
[1778547123652,35.26,81566.33,0.0,-0.79491,0.00012,18.39011]
[1778547125668,35.26,81569.43,0.0,-0.79453,0.00012,18.41128]
[1778547127682,35.26,81571.85,0.0,-0.79423,0.00012,18.42772]
[1778547133725,35.26,81572.77,0.0,-0.79413,0.00012,18.43339]
[1778547140774,35.26,81571.68,0.0,-0.79427,0.00012,18.42562]
[1778547145809,35.26,81571.07,0.0,-0.79436,0.00012,18.42093]
[1778547147823,35.26,81569.81,0.0,-0.79452,0.00012,18.41209]
[1778547149839,35.26,81570.56,0.0,-0.79443,0.00012,18.41706]
[1778547151853,35.25,81567.3,0.0,-0.79487,0.00012,18.38977]
[1778547152860,35.25,81562.74,0.0,-0.79544,0.00012,18.35839]
[1778547153867,35.25,81555.04,0.0,-0.7964,0.00012,18.30545]
[1778547154874,35.25,81549.32,0.0,-0.79711,0.00012,18.26613]
[1778547155881,35.25,81548.34,0.0,-0.79723,0.00012,18.25948]
[1778547156888,35.26,81547.84,0.0,-0.79729,0.00012,18.25614]
[1778547158902,35.26,81548.2,0.0,-0.79724,0.00012,18.25882]
[1778547159909,35.26,81549.06,0.0,-0.79713,0.00012,18.26484]
[1778547160916,35.26,81548.61,0.0,-0.79718,0.00012,18.26184]
[1778547161923,35.26,81548.24,0.0,-0.79723,0.00012,18.2594]
[1778547162930,35.26,81545.9,0.0,-0.79752,0.00012,18.2434]
[1778547163939,35.26,81545.72,0.0,-0.79754,0.00012,18.24226]
[1778547167967,35.26,81545.29,0.0,-0.79758,0.00012,18.23982]
[1778547168974,35.26,81544.91,0.0,-0.79762,0.00012,18.23733]
[1778547169983,35.26,81544.16,0.0,-0.79771,0.00012,18.2323]
[1778547174009,35.26,81546.52,0.0,-0.79741,0.00012,18.24913]
[1778547175016,35.26,81546.73,0.0,-0.79738,0.00012,18.25072]
[1778547176023,35.26,81547.27,0.0,-0.79731,0.00012,18.25456]
[1778547177030,35.26,81546.95,0.0,-0.79735,0.00012,18.25248]
[1778547179044,35.26,81547.39,0.0,-0.79729,0.00012,18.25575]
[1778547181064,35.26,81547.71,0.0,-0.79725,0.00012,18.25819]
[1778547183078,35.26,81547.45,0.0,-0.79728,0.00012,18.25663]
[1778547184085,35.26,81552.17,0.0,-0.79669,0.00012,18.28922]
[1778547185092,35.26,81555.41,0.0,-0.79629,0.00012,18.31161]
[1778547187106,35.26,81557.11,0.0,-0.79607,0.00012,18.32342]
[1778547188113,35.26,81557.64,0.0,-0.79601,0.00012,18.32711]
[1778547189120,35.26,81558.5,0.0,-0.7959,0.00012,18.33307]
[1778547192141,35.26,81557.45,0.0,-0.79603,0.00012,18.32588]
[1778547193148,35.26,81558.29,0.0,-0.79592,0.00012,18.33167]
[1778547194155,35.26,81559.8,0.0,-0.79574,0.00012,18.34205]
[1778547198183,35.26,81558.41,0.0,-0.79591,0.00012,18.33245]
[1778547199190,35.26,81559.07,0.0,-0.79583,0.00012,18.33698]
[1778547200197,35.26,81561.83,0.0,-0.79548,0.00012,18.35593]
[1778547201204,35.26,81562.54,0.0,-0.7954,0.00012,18.36077]
[1778547206239,35.26,81562.85,0.0,-0.79536,0.00012,18.36268]
[1778547208255,35.26,81562.08,0.0,-0.79546,0.00012,18.35729]
[1778547219331,35.26,81562.04,0.0,-0.79551,0.00012,18.35178]
[1778547221345,35.26,81561.43,0.0,-0.79559,0.00012,18.3475]
[1778547226380,35.26,81560.75,0.0,-0.79568,0.00012,18.34263]
[1778547227387,35.26,81561.59,0.0,-0.79557,0.00012,18.34836]
[1778547230408,35.26,81559.99,0.0,-0.79577,0.00012,18.33725]
[1778547240478,35.26,81559.59,0.0,-0.79583,0.00012,18.3342]
[1778547242492,35.26,81560.18,0.0,-0.79576,0.00012,18.33822]
[1778547246520,35.26,81564.8,0.0,-0.79518,0.00012,18.36989]
[1778547247527,35.26,81566.11,0.0,-0.79502,0.00012,18.37884]
[1778547253570,35.26,81566.44,0.0,-0.79499,0.00012,18.38075]
[1778547254577,35.26,81567.41,0.0,-0.79487,0.00012,18.38735]
[1778547260619,35.26,81561.82,0.0,-0.79557,0.00012,18.34858]
[1778547261626,35.26,81560.68,0.0,-0.79571,0.00012,18.34073]
[1778547266661,35.26,81560.13,0.0,-0.79578,0.00012,18.3369]
[1778547269682,35.26,81558.61,0.0,-0.79597,0.00012,18.32645]
[1778547270689,35.26,81559.36,0.0,-0.79588,0.00012,18.33161]
[1778547272703,35.26,81558.34,0.0,-0.79604,0.00012,18.31987]
[1778547273710,35.26,81557.68,0.0,-0.79612,0.00012,18.31535]
[1778547278745,35.26,81558.03,0.0,-0.79608,0.00012,18.31789]
[1778547279752,35.26,81559.09,0.0,-0.79594,0.00012,18.3252]
[1778547287808,35.26,81559.73,0.0,-0.79586,0.00012,18.32983]
[1778547289822,35.26,81557.26,0.0,-0.79617,0.00012,18.31293]
[1778547290829,35.26,81558.12,0.0,-0.79606,0.00012,18.31889]
[1778547294857,35.26,81543.53,0.0,-0.79786,0.00012,18.2185]
[1778547295867,35.26,81542.45,0.0,-0.798,0.00012,18.21107]
[1778547296874,35.26,81543.84,0.0,-0.79783,0.00012,18.22067]
[1778547297881,35.26,81544.0,0.0,-0.79781,0.00012,18.22177]
[1778547298888,35.26,81544.46,0.0,-0.79775,0.00012,18.22495]
[1778547299895,35.26,81545.42,0.0,-0.79763,0.00012,18.23156]
[1778547300902,35.26,81545.69,0.0,-0.7976,0.00012,18.23341]
[1778547304933,35.26,81547.3,0.0,-0.7974,0.00012,18.24457]
[1778547305940,35.26,81549.61,0.0,-0.79711,0.00012,18.26057]
[1778547307361,35.26,81552.22,0.0,-0.79678,0.00012,18.27875]
[1778547307954,35.26,81553.61,0.0,-0.79661,0.00012,18.28831]
[1778547308961,35.26,81554.23,0.0,-0.79653,0.00012,18.29266]
[1778547312991,35.26,81553.55,0.0,-0.79661,0.00012,18.28829]
[1778547318028,35.26,81554.0,0.0,-0.79655,0.00012,18.29173]
[1778547324078,35.26,81554.0,0.0,-0.79654,0.00012,18.29206]
[1778547326092,35.26,81554.69,0.0,-0.79645,0.00012,18.29687]
[1778547327099,35.26,81553.76,0.0,-0.79657,0.00012,18.29049]
[1778547329113,35.26,81552.52,0.0,-0.79672,0.00012,18.28208]
[1778547331127,35.26,81551.76,0.0,-0.79685,0.00012,18.27212]
[1778547336162,35.26,81551.23,0.0,-0.79691,0.00012,18.26874]
[1778547340190,35.26,81550.61,0.0,-0.79699,0.00012,18.26464]
[1778547347239,35.27,81550.61,0.0,-0.79698,0.00012,18.26498]
[1778547350260,35.27,81551.08,0.0,-0.79692,0.00012,18.26836]
[1778547351267,35.27,81554.19,0.0,-0.79653,0.00012,18.2898]
[1778547352274,35.27,81558.93,0.0,-0.79594,0.00012,18.3225]
[1778547353281,35.27,81560.83,0.0,-0.7957,0.00012,18.33568]
[1778547354288,35.27,81563.86,0.0,-0.79533,0.00012,18.35651]
[1778547357309,35.27,81565.25,0.0,-0.79515,0.00012,18.36604]
[1778547360330,35.27,81564.59,0.0,-0.79524,0.00012,18.36144]
[1778547361338,35.27,81565.27,0.0,-0.79515,0.00012,18.36608]
[1778547362344,35.27,81558.39,0.0,-0.79601,0.00012,18.3188]
[1778547363351,35.27,81552.79,0.0,-0.7967,0.00012,18.28034]
[1778547364358,35.27,81551.87,0.0,-0.79682,0.00012,18.27409]
[1778547369393,35.27,81551.92,0.0,-0.7968,0.00012,18.27485]
[1778547370401,35.27,81552.46,0.0,-0.79673,0.00012,18.27865]
[1778547372414,35.27,81550.28,0.0,-0.797,0.00012,18.26383]
[1778547373421,35.27,81548.58,0.0,-0.79721,0.00012,18.25224]
[1778547376442,35.27,81547.94,0.0,-0.79728,0.00012,18.24819]
[1778547377449,35.27,81546.55,0.0,-0.79745,0.00012,18.23876]
[1778547378456,35.27,81546.32,0.0,-0.79748,0.00012,18.23731]
[1778547379463,35.27,81546.01,0.0,-0.79751,0.00012,18.23532]
[1778547380470,35.27,81546.61,0.0,-0.79743,0.00012,18.23959]
[1778547382484,35.27,81547.01,0.0,-0.79738,0.00012,18.24262]
[1778547386512,35.27,81546.71,0.0,-0.79741,0.00012,18.24111]
[1778547391547,35.28,81545.76,0.0,-0.79755,0.00012,18.23043]
[1778547392554,35.28,81545.53,0.0,-0.79758,0.00012,18.2289]
[1778547393561,35.28,81545.92,0.0,-0.79753,0.00012,18.23163]
[1778547394568,35.28,81546.76,0.0,-0.79742,0.00012,18.23746]
[1778547395575,35.28,81546.45,0.0,-0.79746,0.00012,18.23537]
[1778547399603,35.28,81546.18,0.0,-0.79749,0.00012,18.23369]
[1778547401617,35.28,81549.26,0.0,-0.79711,0.00012,18.25497]
[1778547402624,35.28,81550.15,0.0,-0.797,0.00012,18.26112]
[1778547406652,35.28,81551.45,0.0,-0.79684,0.00012,18.27012]
[1778547407659,35.28,81554.35,0.0,-0.79647,0.00012,18.29017]
[1778547408666,35.28,81555.81,0.0,-0.79629,0.00012,18.30029]
[1778547409673,35.28,81556.69,0.0,-0.79618,0.00012,18.30642]
[1778547414708,35.28,81556.54,0.0,-0.79619,0.00012,18.30572]
[1778547419743,35.28,81555.84,0.0,-0.79627,0.00012,18.30124]
[1778547420750,35.28,81554.95,0.0,-0.79638,0.00012,18.29519]
[1778547424778,35.28,81554.01,0.0,-0.79649,0.00012,18.28903]
[1778547425785,35.28,81554.97,0.0,-0.79637,0.00012,18.29571]
[1778547427799,35.28,81554.22,0.0,-0.79646,0.00012,18.2907]
[1778547428806,35.28,81554.69,0.0,-0.7964,0.00012,18.29401]
[1778547429813,35.28,81553.55,0.0,-0.79654,0.00012,18.28625]
[1778547431827,35.28,81554.18,0.0,-0.79646,0.00012,18.29075]
[1778547433841,35.28,81552.87,0.0,-0.79662,0.00012,18.2819]
[1778547438876,35.28,81553.16,0.0,-0.79658,0.00012,18.28435]
[1778547443911,35.28,81552.94,0.0,-0.7966,0.00012,18.2833]
[1778547444918,35.29,81552.4,0.0,-0.79666,0.00012,18.27968]
[1778547449953,35.29,81552.48,0.0,-0.79664,0.00012,18.28071]
[1778547453981,35.29,81551.23,0.0,-0.79683,0.00012,18.26776]
[1778547454988,35.29,81547.51,0.0,-0.79729,0.00012,18.24229]
[1778547455995,35.29,81547.11,0.0,-0.79733,0.00012,18.23968]
[1778547457002,35.29,81546.4,0.0,-0.79742,0.00012,18.23494]
[1778547460023,35.29,81546.77,0.0,-0.79736,0.00012,18.23793]
[1778547462037,35.29,81546.0,0.0,-0.79745,0.00012,18.23293]
[1778547463044,35.29,81545.73,0.0,-0.79748,0.00012,18.23122]
[1778547465058,35.29,81545.11,0.0,-0.79756,0.00012,18.22725]
[1778547470093,35.29,81545.03,0.0,-0.79755,0.00012,18.22746]
[1778547475128,35.3,81544.97,0.0,-0.79755,0.00012,18.22778]
[1778547476135,35.3,81545.11,0.0,-0.79753,0.00012,18.22889]
[1778547480166,35.3,81544.69,0.0,-0.79757,0.00012,18.22657]
[1778547483189,35.3,81544.36,0.0,-0.7976,0.00012,18.22473]
[1778547484196,35.3,81543.92,0.0,-0.79765,0.00012,18.22184]
[1778547485203,35.3,81543.03,0.0,-0.79776,0.00012,18.21587]
[1778547487217,35.3,81542.75,0.0,-0.79779,0.00012,18.21425]
[1778547492252,35.3,81542.74,0.0,-0.79777,0.00012,18.21496]
[1778547497287,35.3,81542.71,0.0,-0.79776,0.00012,18.21552]
[1778547502322,35.31,81541.56,0.0,-0.79789,0.00012,18.20838]
[1778547507357,35.31,81538.96,0.0,-0.7982,0.00012,18.19096]
[1778547512392,35.31,81539.32,0.0,-0.79819,0.00012,18.18879]
[1778547517427,35.31,81539.09,0.0,-0.79822,0.00012,18.18739]
[1778547522462,35.31,81537.36,0.0,-0.79843,0.00012,18.17587]
[1778547527497,35.31,81535.06,0.0,-0.79871,0.00012,18.16015]
[1778547532533,35.31,81537.05,0.0,-0.79847,0.00012,18.17358]
[1778547537567,35.31,81536.54,0.0,-0.79853,0.00012,18.1698]
[1778547542602,35.31,81536.38,0.0,-0.79856,0.00012,18.16842]
[1778547547637,35.31,81535.76,0.0,-0.79864,0.00012,18.16393]
[1778547550660,35.31,81532.91,0.0,-0.79899,0.00012,18.1442]
[1778547555695,35.31,81529.21,0.0,-0.79945,0.00012,18.11865]
[1778547556702,35.31,81525.86,0.0,-0.79986,0.00012,18.09556]
[1778547561737,35.31,81526.67,0.0,-0.79976,0.00012,18.10127]
[1778547566772,35.31,81528.84,0.0,-0.79949,0.00012,18.11624]
[1778547578856,35.31,81529.05,0.0,-0.79951,0.00012,18.11277]
[1778547583891,35.31,81528.67,0.0,-0.79955,0.00012,18.11011]
[1778547584898,35.31,81533.66,0.0,-0.79894,0.00012,18.14447]
[1778547589933,35.31,81533.29,0.0,-0.79897,0.00012,18.14248]
[1778547594968,35.31,81533.62,0.0,-0.79892,0.00012,18.14533]
[1778547600013,35.31,81532.8,0.0,-0.79901,0.00012,18.14025]
[1778547602018,35.31,81526.15,0.0,-0.79983,0.00012,18.09469]
[1778547603025,35.31,81529.75,0.0,-0.79938,0.00012,18.11967]
[1778547604032,35.31,81532.62,0.0,-0.79903,0.00012,18.13959]
[1778547609067,35.31,81533.3,0.0,-0.79893,0.00012,18.14484]
[1778547613095,35.32,81536.75,0.0,-0.7985,0.00012,18.16901]
[1778547619137,35.32,81536.39,0.0,-0.79853,0.00012,18.16704]
[1778547621151,35.32,81540.01,0.0,-0.79808,0.00012,18.19211]
[1778547625179,35.32,81545.95,0.0,-0.79734,0.00012,18.23327]
[1778547626186,35.32,81547.36,0.0,-0.79717,0.00012,18.2431]
[1778547627193,35.32,81547.68,0.0,-0.79713,0.00012,18.24543]
[1778547628200,35.32,81548.35,0.0,-0.79704,0.00012,18.25016]
[1778547631221,35.32,81546.99,0.0,-0.79724,0.00012,18.23644]
[1778547633235,35.32,81546.02,0.0,-0.79735,0.00012,18.23004]
[1778547634244,35.32,81545.82,0.0,-0.79738,0.00012,18.2288]
[1778547636258,35.32,81546.7,0.0,-0.79726,0.00012,18.23513]
[1778547638272,35.32,81548.14,0.0,-0.79708,0.00012,18.24529]
[1778547639279,35.32,81550.28,0.0,-0.79681,0.00012,18.2601]
[1778547641293,35.32,81550.71,0.0,-0.79675,0.00012,18.26325]
[1778547642300,35.32,81554.45,0.0,-0.79629,0.00012,18.28902]
[1778547643307,35.32,81556.92,0.0,-0.79598,0.00012,18.30603]
[1778547644314,35.32,81558.83,0.0,-0.79574,0.00012,18.31918]
[1778547645321,35.32,81560.1,0.0,-0.79559,0.00012,18.32791]
[1778547646328,35.32,81561.85,0.0,-0.79537,0.00012,18.33993]
[1778547651363,35.32,81562.34,0.0,-0.79531,0.00012,18.34329]
[1778547652370,35.32,81563.08,0.0,-0.79521,0.00012,18.34836]
[1778547653377,35.32,81569.14,0.0,-0.79446,0.00012,18.38986]
[1778547654384,35.32,81572.68,0.0,-0.79402,0.00012,18.41404]
[1778547655391,35.32,81573.67,0.0,-0.7939,0.00012,18.42073]
[1778547658413,35.32,81575.32,0.0,-0.7937,0.00012,18.43175]
[1778547661434,35.32,81578.33,0.0,-0.79333,0.00013,18.45207]
[1778547662441,35.32,81583.82,0.0,-0.79264,0.00013,18.48964]
[1778547663448,35.32,81585.59,0.0,-0.79242,0.00013,18.50173]
[1778547664455,35.32,81586.59,0.0,-0.79229,0.00013,18.50868]
[1778547670498,35.32,81586.56,0.0,-0.79229,0.00013,18.50833]
[1778547676540,35.32,81586.13,0.0,-0.79235,0.00013,18.50528]
[1778547679561,35.32,81595.02,0.0,-0.79123,0.00013,18.5659]
[1778547680568,35.32,81597.93,0.0,-0.79087,0.00013,18.58572]
[1778547682587,35.32,81598.79,0.0,-0.79076,0.00013,18.59165]
[1778547687622,35.32,81595.7,0.0,-0.79115,0.00013,18.57062]
[1778547688630,35.32,81594.21,0.0,-0.79133,0.00013,18.56046]
[1778547689637,35.32,81595.61,0.0,-0.79116,0.00013,18.57003]
[1778547694672,35.32,81596.07,0.0,-0.79114,0.00013,18.56828]
[1778547697693,35.32,81592.93,0.0,-0.79154,0.00013,18.54651]
[1778547702728,35.32,81593.9,0.0,-0.79143,0.00013,18.55262]
[1778547707764,35.32,81595.15,0.0,-0.79128,0.00013,18.56054]
[1778547712799,35.32,81594.48,0.0,-0.79138,0.00013,18.55532]
[1778547714813,35.32,81595.58,0.0,-0.79125,0.00013,18.56257]
[1778547715820,35.31,81597.12,0.0,-0.79106,0.00013,18.57293]
[1778547716827,35.31,81598.59,0.0,-0.79087,0.00013,18.58281]
[1778547717844,35.31,81600.31,0.0,-0.79066,0.00013,18.59438]
[1778547718843,35.31,81598.93,0.0,-0.79084,0.00013,18.58481]
[1778547719850,35.31,81600.72,0.0,-0.79061,0.00013,18.59687]
[1778547721864,35.31,81598.88,0.0,-0.79085,0.00013,18.58401]
[1778547727906,35.31,81599.63,0.0,-0.79077,0.00013,18.58831]
[1778547732942,35.31,81599.67,0.0,-0.79078,0.00013,18.58797]
[1778547737981,35.31,81599.68,0.0,-0.79079,0.00013,18.58749]
[1778547743016,35.31,81600.19,0.0,-0.79074,0.00013,18.59042]
[1778547748051,35.3,81599.76,0.0,-0.7908,0.00013,18.587]
[1778547753086,35.3,81597.15,0.0,-0.79117,0.00013,18.56401]
[1778547754093,35.3,81593.3,0.0,-0.79166,0.00013,18.53767]
[1778547755100,35.3,81589.41,0.0,-0.79215,0.00013,18.51107]
[1778547757114,35.3,81588.14,0.0,-0.79231,0.00013,18.50239]
[1778547759128,35.3,81586.05,0.0,-0.79257,0.00013,18.48812]
[1778547760135,35.3,81583.76,0.0,-0.79286,0.00013,18.47248]
[1778547762149,35.3,81586.32,0.0,-0.79253,0.00013,18.49005]
[1778547765170,35.3,81588.64,0.0,-0.79224,0.00013,18.50592]
[1778547766177,35.3,81590.42,0.0,-0.79202,0.00013,18.51807]
[1778547767184,35.3,81596.27,0.0,-0.79128,0.00013,18.55797]
[1778547768191,35.3,81598.49,0.0,-0.79101,0.00013,18.57304]
[1778547770205,35.3,81600.63,0.0,-0.79074,0.00013,18.58745]
[1778547775240,35.3,81601.43,0.0,-0.79065,0.00013,18.5924]
[1778547780275,35.3,81600.77,0.0,-0.79074,0.00013,18.58737]
[1778547782289,35.3,81599.46,0.0,-0.79091,0.00013,18.57822]
[1778547785310,35.3,81598.33,0.0,-0.79106,0.00013,18.57021]
[1778547786317,35.3,81591.45,0.0,-0.79193,0.00013,18.52315]
[1778547787324,35.3,81587.34,0.0,-0.79244,0.00013,18.49502]
[1778547788331,35.3,81580.1,0.0,-0.79335,0.00013,18.4455]
[1778547789338,35.3,81577.88,0.0,-0.79363,0.00013,18.43036]
[1778547791352,35.3,81577.02,0.0,-0.79373,0.00013,18.42461]
[1778547792359,35.3,81577.94,0.0,-0.79362,0.00013,18.43097]
[1778547794373,35.3,81576.63,0.0,-0.79378,0.00013,18.42212]
[1778547799409,35.3,81575.8,0.0,-0.79388,0.00012,18.41673]
[1778547802430,35.3,81574.92,0.0,-0.79398,0.00012,18.41087]
[1778547803437,35.3,81572.12,0.0,-0.79433,0.00012,18.39174]
[1778547808472,35.3,81571.98,0.0,-0.79436,0.00012,18.39038]
[1778547811493,35.3,81573.0,0.0,-0.79427,0.00012,18.39237]
[1778547814515,35.3,81573.81,0.0,-0.79418,0.00012,18.39762]
[1778547819551,35.3,81572.69,0.0,-0.79433,0.00012,18.38943]
[1778547824586,35.29,81572.98,0.0,-0.7943,0.00012,18.3909]
[1778547825593,35.29,81572.15,0.0,-0.7944,0.00012,18.3851]
[1778547827607,35.29,81570.6,0.0,-0.7946,0.00012,18.37427]
[1778547829621,35.29,81571.94,0.0,-0.79444,0.00012,18.38327]
[1778547831635,35.29,81570.83,0.0,-0.79458,0.00012,18.37545]
[1778547833649,35.29,81568.87,0.0,-0.79483,0.00012,18.36181]
[1778547834656,35.29,81566.75,0.0,-0.7951,0.00012,18.34718]
[1778547838696,35.29,81567.97,0.0,-0.79495,0.00012,18.35527]
[1778547839703,35.29,81567.17,0.0,-0.79505,0.00012,18.3497]
[1778547840710,35.29,81567.89,0.0,-0.79496,0.00012,18.35455]
[1778547842724,35.29,81570.21,0.0,-0.79468,0.00012,18.37029]
[1778547843731,35.29,81572.47,0.0,-0.7944,0.00012,18.38569]
[1778547847759,35.29,81569.91,0.0,-0.79472,0.00012,18.36766]
[1778547848767,35.29,81568.98,0.0,-0.79484,0.00012,18.36116]
[1778547849774,35.29,81569.9,0.0,-0.79473,0.00012,18.36737]
[1778547859846,35.28,81568.77,0.0,-0.79489,0.00012,18.35862]
[1778547860853,35.28,81556.15,0.0,-0.79646,0.00012,18.2719]
[1778547861860,35.28,81540.96,0.0,-0.79834,0.00012,18.16726]
[1778547862897,35.28,81521.04,0.0,-0.8008,0.00012,18.02971]
[1778547863504,35.28,81521.04,0.0,-0.8008,0.00012,18.02971]
[1778547863877,35.28,81521.04,0.0,-0.8008,0.00012,18.02971]
[1778547863984,35.28,81503.75,0.0,-0.80291,0.00012,17.91018]
[1778547864887,35.28,81498.93,0.0,-0.8035,0.00012,17.87658]
[1778547867562,35.28,81499.07,0.0,-0.80349,0.00012,17.87757]
[1778547868915,35.28,81489.97,0.0,-0.80459,0.00012,17.8144]
[1778547869577,35.28,81489.97,0.0,-0.80459,0.00012,17.8144]
[1778547869923,35.28,81478.25,0.0,-0.80601,0.00012,17.73309]
[1778547870930,35.28,81458.83,0.0,-0.80835,0.00012,17.59805]
[1778547871936,35.28,81454.25,0.0,-0.80893,0.00012,17.56145]
[1778547873575,35.28,81453.61,0.0,-0.80901,0.00012,17.55705]
[1778547875565,35.28,81452.58,0.0,-0.80913,0.00012,17.55002]
[1778547876577,35.28,81452.69,0.0,-0.80912,0.00012,17.55085]
[1778547876972,35.28,81447.08,0.0,-0.80979,0.00012,17.51168]
[1778547878985,35.28,81452.47,0.0,-0.80914,0.00012,17.5492]
[1778547884020,35.28,81451.88,0.0,-0.80921,0.00012,17.54523]
[1778547887086,35.28,81451.91,0.0,-0.8092,0.00012,17.54566]
[1778547887137,35.28,81451.91,0.0,-0.8092,0.00012,17.54566]
[1778547887314,35.28,81451.91,0.0,-0.8092,0.00012,17.54585]
[1778547889057,35.28,81446.41,0.0,-0.80985,0.00012,17.50778]
[1778547891071,35.29,81438.74,0.0,-0.81077,0.00012,17.45448]
[1778547895099,35.29,81443.47,0.0,-0.81019,0.00012,17.48798]
[1778547897113,35.29,81452.71,0.0,-0.80909,0.00012,17.55252]
[1778547898120,35.29,81456.95,0.0,-0.80858,0.00012,17.58202]
[1778547903155,35.29,81450.44,0.0,-0.80935,0.00012,17.53717]
[1778547903283,35.29,81450.44,0.0,-0.80935,0.00012,17.53717]
[1778547903310,35.29,81450.44,0.0,-0.80935,0.00012,17.53717]
[1778547903456,35.29,81450.44,0.0,-0.80935,0.00012,17.53717]
[1778547903506,35.29,81450.44,0.0,-0.80935,0.00012,17.53717]
[1778547903561,35.29,81450.44,0.0,-0.80935,0.00012,17.53717]
[1778547904162,35.29,81454.76,0.0,-0.80883,0.00012,17.56743]
[1778547905170,35.29,81461.87,0.0,-0.80797,0.00012,17.61705]
[1778547906176,35.29,81470.67,0.0,-0.80691,0.00012,17.67837]
[1778547908190,35.29,81474.83,0.0,-0.80641,0.00012,17.70768]
[1778547912304,35.29,81474.71,0.0,-0.80641,0.00012,17.70743]
[1778547912349,35.29,81474.71,0.0,-0.80641,0.00012,17.70743]
[1778547912560,35.29,81474.71,0.0,-0.80641,0.00012,17.70743]
[1778547912677,35.29,81474.71,0.0,-0.80641,0.00012,17.70743]
[1778547912809,35.29,81474.71,0.0,-0.80641,0.00012,17.70743]
[1778547914621,35.29,81475.09,0.0,-0.80636,0.00012,17.71045]
[1778547914767,35.29,81475.09,0.0,-0.80636,0.00012,17.71045]
[1778547914808,35.29,81475.09,0.0,-0.80636,0.00012,17.71045]
[1778547914910,35.29,81476.47,0.0,-0.80618,0.00012,17.72041]
[1778547918264,35.29,81484.29,0.0,-0.80524,0.00012,17.7748]
[1778547919271,35.29,81494.55,0.0,-0.80399,0.00012,17.84601]
[1778547920278,35.29,81498.75,0.0,-0.80348,0.00012,17.87511]
[1778547925313,35.29,81498.66,0.0,-0.8035,0.00012,17.87387]
[1778547927922,35.29,81499.36,0.0,-0.80342,0.00012,17.87857]
[1778547927975,35.29,81499.36,0.0,-0.80342,0.00012,17.87857]
[1778547928061,35.29,81499.36,0.0,-0.80342,0.00012,17.87857]
[1778547929341,35.29,81493.15,0.0,-0.80418,0.00012,17.83512]
[1778547930348,35.29,81488.71,0.0,-0.80472,0.00012,17.80424]
[1778547931709,35.29,81488.71,0.0,-0.80472,0.00012,17.80424]
[1778547931810,35.29,81488.71,0.0,-0.80472,0.00012,17.80424]
[1778547933483,35.29,81490.17,0.0,-0.80459,0.00012,17.80943]
[1778547933516,35.29,81490.17,0.0,-0.80459,0.00012,17.80943]
[1778547933575,35.29,81490.17,0.0,-0.80459,0.00012,17.80943]
[1778547933651,35.29,81490.17,0.0,-0.80459,0.00012,17.80934]
[1778547937397,35.29,81499.12,0.0,-0.8035,0.00012,17.87124]
[1778547939411,35.29,81504.61,0.0,-0.80283,0.00012,17.90946]
[1778547940667,35.29,81504.61,0.0,-0.80283,0.00012,17.90946]
[1778547940719,35.29,81504.61,0.0,-0.80283,0.00012,17.90946]
[1778547940810,35.29,81504.61,0.0,-0.80283,0.00012,17.90946]
[1778547942384,35.29,81505.66,0.0,-0.8027,0.00012,17.91686]
[1778547942430,35.29,81505.66,0.0,-0.8027,0.00012,17.91686]
[1778547942557,35.29,81505.66,0.0,-0.8027,0.00012,17.91686]
[1778547942658,35.29,81505.98,0.0,-0.80266,0.00012,17.91913]
[1778547943439,35.29,81500.12,0.0,-0.80337,0.00012,17.87862]
[1778547945453,35.29,81494.34,0.0,-0.80408,0.00012,17.83855]
[1778547948490,35.29,81496.44,0.0,-0.80382,0.00012,17.85329]
[1778547948562,35.29,81496.44,0.0,-0.80382,0.00012,17.85329]
[1778547948622,35.29,81496.44,0.0,-0.80382,0.00012,17.85329]
[1778547948792,35.29,81496.44,0.0,-0.80382,0.00012,17.85329]
[1778547948812,35.29,81496.44,0.0,-0.80382,0.00012,17.85329]
[1778547950897,35.29,81497.79,0.0,-0.80365,0.00012,17.86295]
[1778547950928,35.29,81497.79,0.0,-0.80365,0.00012,17.86295]
[1778547951068,35.29,81497.79,0.0,-0.80365,0.00012,17.86295]
[1778547951158,35.29,81497.37,0.0,-0.80369,0.00012,17.86035]
[1778547952502,35.29,81492.2,0.0,-0.80432,0.00012,17.82469]
[1778547954720,35.29,81492.28,0.0,-0.80431,0.00012,17.82535]
[1778547954773,35.29,81492.28,0.0,-0.80431,0.00012,17.82535]
[1778547954814,35.29,81492.28,0.0,-0.80431,0.00012,17.82535]
[1778547956413,35.29,81491.5,0.0,-0.8044,0.00012,17.82016]
[1778547956460,35.29,81491.5,0.0,-0.8044,0.00012,17.82016]
[1778547956562,35.29,81491.5,0.0,-0.8044,0.00012,17.82016]
[1778547956663,35.29,81491.46,0.0,-0.8044,0.00012,17.81999]
[1778547962572,35.29,81485.56,0.0,-0.80512,0.00012,17.77882]
[1778547963579,35.29,81481.41,0.0,-0.80562,0.00012,17.74993]
[1778547966600,35.29,81467.31,0.0,-0.80733,0.00012,17.65186]
[1778547967607,35.29,81466.09,0.0,-0.80747,0.00012,17.64343]
[1778547969621,35.29,81455.46,0.0,-0.80875,0.00012,17.56965]
[1778547971638,35.29,81453.25,0.0,-0.809,0.00012,17.55461]
[1778547973597,35.3,81453.35,0.0,-0.80899,0.00012,17.55549]
[1778547973659,35.3,81453.35,0.0,-0.80899,0.00012,17.55549]
[1778547973810,35.3,81453.35,0.0,-0.80899,0.00012,17.55549]
[1778547974703,35.3,81453.19,0.0,-0.809,0.00012,17.55456]
[1778547974791,35.3,81453.19,0.0,-0.809,0.00012,17.55456]
[1778547974811,35.3,81453.19,0.0,-0.809,0.00012,17.55456]
[1778547974867,35.3,81454.81,0.0,-0.80881,0.00012,17.56602]
[1778547980484,35.3,81453.14,0.0,-0.80899,0.00012,17.55532]
[1778547980536,35.3,81453.14,0.0,-0.80899,0.00012,17.55532]
[1778547980562,35.3,81453.14,0.0,-0.80899,0.00012,17.55532]
[1778547982717,35.3,81444.8,0.0,-0.80998,0.00012,17.49786]
[1778547983724,35.3,81440.44,0.0,-0.81049,0.00012,17.46758]
[1778547986273,35.3,81439.5,0.0,-0.81061,0.00012,17.46097]
[1778547986312,35.3,81439.43,0.0,-0.81062,0.00012,17.4604]
[1778547986318,35.3,81439.43,0.0,-0.81062,0.00012,17.4604]
[1778547987004,35.3,81439.43,0.0,-0.81062,0.00012,17.4604]
[1778547987060,35.3,81439.43,0.0,-0.81062,0.00012,17.4604]
[1778547988761,35.3,81431.67,0.0,-0.81154,0.00012,17.40626]
[1778547991782,35.3,81439.22,0.0,-0.81068,0.00012,17.45418]
[1778547993153,35.3,81439.22,0.0,-0.81068,0.00012,17.45418]
[1778547993189,35.3,81439.22,0.0,-0.81068,0.00012,17.45418]
[1778547993310,35.3,81440.2,0.0,-0.81056,0.00012,17.46094]
[1778547994450,35.3,81440.47,0.0,-0.81053,0.00012,17.46282]
[1778547994467,35.3,81440.47,0.0,-0.81053,0.00012,17.46282]
[1778547994558,35.3,81440.47,0.0,-0.81053,0.00012,17.46282]
[1778547994803,35.3,81440.35,0.0,-0.81055,0.00012,17.46194]
[1778547999963,35.3,81439.38,0.0,-0.81067,0.00012,17.45499]
[1778548000013,35.3,81439.38,0.0,-0.81067,0.00012,17.45499]
[1778548000062,35.3,81439.38,0.0,-0.81067,0.00012,17.45499]
[1778548001755,35.3,81439.71,0.0,-0.81063,0.00012,17.45722]
[1778548001808,35.3,81439.71,0.0,-0.81063,0.00012,17.45722]
[1778548002059,35.3,81439.71,0.0,-0.81063,0.00012,17.45722]
[1778548002160,35.3,81441.07,0.0,-0.81047,0.00012,17.46667]
[1778548007896,35.3,81448.59,0.0,-0.80957,0.00012,17.51921]
[1778548008784,35.3,81448.59,0.0,-0.80957,0.00012,17.51921]
[1778548008810,35.3,81448.59,0.0,-0.80957,0.00012,17.51921]
[1778548008836,35.3,81448.59,0.0,-0.80957,0.00012,17.51921]
[1778548009534,35.3,81449.48,0.0,-0.80945,0.00012,17.52568]
[1778548009561,35.3,81449.48,0.0,-0.80945,0.00012,17.52568]
[1778548009584,35.3,81449.48,0.0,-0.80945,0.00012,17.52568]
[1778548009714,35.3,81449.48,0.0,-0.80945,0.00012,17.52568]
[1778548009810,35.3,81449.48,0.0,-0.80945,0.00012,17.52568]
[1778548009910,35.3,81450.5,0.0,-0.80933,0.00012,17.53302]
[1778548010617,35.3,81450.5,0.0,-0.80933,0.00012,17.53302]
[1778548010724,35.3,81450.5,0.0,-0.80933,0.00012,17.53302]
[1778548010810,35.3,81450.5,0.0,-0.80933,0.00012,17.53302]
[1778548016212,35.3,81450.38,0.0,-0.80932,0.00012,17.53332]
[1778548017570,35.3,81449.9,0.0,-0.80938,0.00012,17.53012]
[1778548018798,35.3,81449.38,0.0,-0.80944,0.00012,17.52656]
[1778548018812,35.3,81449.38,0.0,-0.80944,0.00012,17.52656]
[1778548018851,35.3,81449.38,0.0,-0.80944,0.00012,17.52656]
[1778548018978,35.3,81450.82,0.0,-0.80927,0.00012,17.53665]
[1778548019930,35.3,81450.82,0.0,-0.80927,0.00012,17.53665]
[1778548020062,35.3,81450.82,0.0,-0.80927,0.00012,17.53665]
[1778548020108,35.3,81447.31,0.0,-0.80968,0.00012,17.51236]
[1778548020360,35.3,81447.31,0.0,-0.80968,0.00012,17.51236]
[1778548020412,35.3,81447.31,0.0,-0.80968,0.00012,17.51236]
[1778548020560,35.3,81447.31,0.0,-0.80968,0.00012,17.51236]
[1778548025025,35.3,81441.9,0.0,-0.81033,0.00012,17.4743]
[1778548027526,35.3,81438.8,0.0,-0.81071,0.00012,17.45259]
[1778548027563,35.3,81438.8,0.0,-0.81071,0.00012,17.45259]
[1778548029954,35.3,81438.73,0.0,-0.81072,0.00012,17.45203]
[1778548030006,35.3,81438.73,0.0,-0.81072,0.00012,17.45203]
[1778548030062,35.3,81438.73,0.0,-0.81072,0.00012,17.45203]
[1778548030159,35.3,81438.68,0.0,-0.81072,0.00012,17.45165]
[1778548031510,35.3,81438.35,0.0,-0.81076,0.00012,17.44933]
[1778548035398,35.3,81438.51,0.0,-0.81074,0.00012,17.45037]
[1778548035564,35.3,81438.51,0.0,-0.81074,0.00012,17.45037]
[1778548035779,35.3,81438.51,0.0,-0.81074,0.00012,17.45037]
[1778548035811,35.3,81438.51,0.0,-0.81074,0.00012,17.45037]
[1778548035827,35.3,81438.51,0.0,-0.81074,0.00012,17.45037]
[1778548036102,35.3,81438.19,0.0,-0.81078,0.00012,17.44813]
[1778548036632,35.3,81438.19,0.0,-0.81078,0.00012,17.44813]
[1778548036808,35.3,81438.19,0.0,-0.81078,0.00012,17.44813]
[1778548037109,35.3,81437.19,0.0,-0.8109,0.00012,17.44115]
[1778548039797,35.3,81436.0,0.0,-0.81104,0.00012,17.43287]
[1778548042540,35.3,81437.96,0.0,-0.81081,0.00012,17.44652]
[1778548042562,35.3,81437.96,0.0,-0.81081,0.00012,17.44652]
[1778548042906,35.3,81437.96,0.0,-0.81081,0.00012,17.44652]
[1778548042958,35.3,81437.96,0.0,-0.81081,0.00012,17.44652]
[1778548043062,35.3,81437.96,0.0,-0.81081,0.00012,17.44652]
[1778548043161,35.3,81437.96,0.0,-0.81081,0.00012,17.4465]
[1778548044791,35.3,81438.22,0.0,-0.81078,0.00012,17.4483]
[1778548045559,35.3,81438.0,0.0,-0.81081,0.00012,17.44674]
[1778548051255,35.3,81434.72,0.0,-0.8112,0.00012,17.42383]
[1778548051307,35.3,81434.72,0.0,-0.8112,0.00012,17.42383]
[1778548051316,35.3,81434.72,0.0,-0.8112,0.00012,17.42383]
[1778548052164,35.3,81434.72,0.0,-0.8112,0.00012,17.42383]
[1778548052216,35.3,81434.72,0.0,-0.8112,0.00012,17.42383]
[1778548052313,35.3,81434.72,0.0,-0.8112,0.00012,17.42383]
[1778548052256,35.3,81434.81,0.0,-0.81122,0.00012,17.41972]
[1778548053222,35.3,81434.42,0.0,-0.81127,0.00012,17.41702]
[1778548053564,35.3,81434.42,0.0,-0.81127,0.00012,17.41702]
[1778548059264,35.3,81433.9,0.0,-0.81133,0.00012,17.41359]
[1778548059588,35.3,81433.9,0.0,-0.81133,0.00012,17.41359]
[1778548059639,35.3,81433.9,0.0,-0.81133,0.00012,17.41359]
[1778548059810,35.3,81433.9,0.0,-0.81133,0.00012,17.41359]
[1778548060271,35.3,81433.92,0.0,-0.81132,0.00012,17.41376]
[1778548064030,35.3,81434.89,0.0,-0.81121,0.00012,17.42061]
[1778548064062,35.3,81434.89,0.0,-0.81121,0.00012,17.42061]
[1778548065569,35.3,81435.16,0.0,-0.81117,0.00012,17.42254]
[1778548066313,35.3,81435.13,0.0,-0.81118,0.00012,17.42236]
[1778548067202,35.3,81435.13,0.0,-0.81118,0.00012,17.42236]
[1778548068328,35.3,81419.41,0.0,-0.81304,0.00012,17.31266]
[1778548069335,35.3,81414.75,0.0,-0.81359,0.00012,17.2801]
[1778548070342,35.3,81419.85,0.0,-0.81299,0.00012,17.31571]
[1778548071306,35.3,81419.85,0.0,-0.81299,0.00012,17.31571]
[1778548073359,35.3,81420.9,0.0,-0.81287,0.00012,17.32295]
[1778548073363,35.3,81420.93,0.0,-0.81286,0.00012,17.32311]
[1778548073411,35.3,81420.93,0.0,-0.81286,0.00012,17.32311]
[1778548073561,35.3,81420.93,0.0,-0.81286,0.00012,17.32311]
[1778548074370,35.3,81421.1,0.0,-0.81284,0.00012,17.32424]
[1778548078956,35.3,81421.24,0.0,-0.81283,0.00012,17.32504]
[1778548079024,35.3,81421.24,0.0,-0.81283,0.00012,17.32504]
[1778548079062,35.3,81421.24,0.0,-0.81283,0.00012,17.32504]
[1778548079414,35.3,81418.67,0.0,-0.81314,0.00012,17.30701]
[1778548079461,35.3,81418.67,0.0,-0.81314,0.00012,17.30701]
[1778548079561,35.3,81418.67,0.0,-0.81314,0.00012,17.30701]
[1778548079661,35.3,81418.3,0.0,-0.81318,0.00012,17.30442]
[1778548081419,35.3,81413.07,0.0,-0.8138,0.00012,17.26787]
[1778548083434,35.3,81397.61,0.0,-0.81562,0.00012,17.1597]
[1778548084441,35.3,81394.34,0.0,-0.816,0.00012,17.13679]
[1778548086286,35.3,81394.34,0.0,-0.816,0.00012,17.13679]
[1778548086310,35.3,81394.34,0.0,-0.816,0.00012,17.13679]
[1778548086327,35.3,81394.34,0.0,-0.816,0.00012,17.13679]
[1778548086571,35.3,81397.69,0.0,-0.81561,0.00012,17.16024]
[1778548086681,35.3,81397.69,0.0,-0.81561,0.00012,17.16024]
[1778548086810,35.3,81397.69,0.0,-0.81561,0.00012,17.16024]
[1778548086909,35.3,81396.12,0.0,-0.81579,0.00012,17.14926]
[1778548089314,35.3,81396.27,0.0,-0.81577,0.00012,17.15032]
[1778548093346,35.3,81395.87,0.0,-0.81582,0.00012,17.14758]
[1778548093398,35.3,81395.87,0.0,-0.81582,0.00012,17.14758]
[1778548093559,35.3,81395.87,0.0,-0.81582,0.00012,17.14758]
[1778548093659,35.3,81394.99,0.0,-0.81592,0.00012,17.14146]
[1778548095059,35.3,81394.99,0.0,-0.81592,0.00012,17.14146]
[1778548095112,35.3,81394.99,0.0,-0.81592,0.00012,17.14146]
[1778548095312,35.3,81394.99,0.0,-0.81592,0.00012,17.14146]
[1778548096529,35.3,81402.01,0.0,-0.8151,0.00012,17.19071]
[1778548099666,35.3,81401.41,0.0,-0.81516,0.00012,17.18674]
[1778548099781,35.3,81401.41,0.0,-0.81516,0.00012,17.18674]
[1778548099811,35.3,81401.41,0.0,-0.81516,0.00012,17.18674]
[1778548099820,35.3,81401.82,0.0,-0.81511,0.00012,17.18972]
[1778548104585,35.3,81397.6,0.0,-0.8156,0.00012,17.16087]
[1778548106692,35.31,81395.22,0.0,-0.81587,0.00012,17.14439]
[1778548106748,35.31,81395.22,0.0,-0.81587,0.00012,17.14439]
[1778548106811,35.31,81395.22,0.0,-0.81587,0.00012,17.14439]
[1778548107394,35.31,81395.22,0.0,-0.81587,0.00012,17.14439]
[1778548107147,35.31,81394.31,0.0,-0.81598,0.00012,17.13804]
[1778548109314,35.31,81393.85,0.0,-0.81603,0.00012,17.13482]
[1778548109388,35.31,81393.85,0.0,-0.81603,0.00012,17.13485]
[1778548113602,35.31,81391.11,0.0,-0.81639,0.00012,17.11099]
[1778548113654,35.31,81391.11,0.0,-0.81639,0.00012,17.11099]
[1778548113810,35.31,81391.11,0.0,-0.81639,0.00012,17.11099]
[1778548115642,35.31,81391.26,0.0,-0.81636,0.00012,17.11241]
[1778548115809,35.31,81391.26,0.0,-0.81636,0.00012,17.11241]
[1778548115856,35.31,81390.96,0.0,-0.8164,0.00012,17.1105]
[1778548119096,35.31,81389.71,0.0,-0.81654,0.00012,17.10186]
[1778548119160,35.31,81389.71,0.0,-0.81654,0.00012,17.10186]
[1778548119315,35.31,81389.71,0.0,-0.81654,0.00012,17.10186]
[1778548119396,35.31,81393.43,0.0,-0.8161,0.00012,17.12811]
[1778548121955,35.31,81393.04,0.0,-0.81614,0.00012,17.12555]
[1778548121961,35.31,81393.04,0.0,-0.81614,0.00012,17.12555]
[1778548122058,35.31,81393.04,0.0,-0.81614,0.00012,17.12555]
[1778548122159,35.31,81392.88,0.0,-0.81616,0.00012,17.12478]
[1778548128135,35.31,81391.75,0.0,-0.81628,0.00012,17.11762]
[1778548128179,35.31,81391.75,0.0,-0.81628,0.00012,17.11762]
[1778548128311,35.31,81391.75,0.0,-0.81628,0.00012,17.11762]
[1778548130162,35.31,81393.41,0.0,-0.81608,0.00012,17.12959]
[1778548130168,35.31,81393.41,0.0,-0.81608,0.00012,17.12959]
[1778548130310,35.31,81393.41,0.0,-0.81608,0.00012,17.12959]
[1778548130385,35.31,81394.41,0.0,-0.81595,0.00012,17.13691]
[1778548136811,35.32,81393.38,0.0,-0.81606,0.00012,17.13073]
[1778548141848,35.32,81393.52,0.0,-0.81602,0.00012,17.13256]
[1778548144869,35.32,81400.13,0.0,-0.81524,0.00012,17.17924]
[1778548145683,35.32,81400.13,0.0,-0.81524,0.00012,17.17924]
[1778548145691,35.32,81400.13,0.0,-0.81524,0.00012,17.17924]
[1778548145732,35.32,81400.13,0.0,-0.81524,0.00012,17.17924]
[1778548145814,35.32,81400.13,0.0,-0.81524,0.00012,17.17924]
[1778548145876,35.32,81404.32,0.0,-0.81475,0.00012,17.20868]
[1778548146883,35.32,81408.02,0.0,-0.81431,0.00012,17.23464]
[1778548148897,35.32,81411.86,0.0,-0.81385,0.00012,17.26178]
[1778548149477,35.32,81411.86,0.0,-0.81385,0.00012,17.26178]
[1778548151311,35.32,81413.16,0.0,-0.8137,0.00012,17.27109]
[1778548151922,35.32,81403.2,0.0,-0.81486,0.00012,17.20197]
[1778548153058,35.32,81403.2,0.0,-0.81486,0.00012,17.20197]
[1778548153111,35.32,81403.2,0.0,-0.81486,0.00012,17.20197]
[1778548153313,35.32,81403.2,0.0,-0.81486,0.00012,17.20197]
[1778548153316,35.32,81391.36,0.0,-0.81624,0.00012,17.11964]
[1778548157359,35.32,81390.38,0.0,-0.81635,0.00012,17.11297]
[1778548159978,35.32,81386.63,0.0,-0.81678,0.00012,17.08749]
[1778548161211,35.32,81386.63,0.0,-0.81678,0.00012,17.08749]
[1778548161262,35.32,81386.63,0.0,-0.81678,0.00012,17.08749]
[1778548161318,35.32,81386.63,0.0,-0.81678,0.00012,17.08749]
[1778548161397,35.32,81386.63,0.0,-0.81678,0.00012,17.08749]
[1778548167027,35.33,81386.38,0.0,-0.81678,0.00012,17.08711]
[1778548172062,35.33,81385.06,0.0,-0.81695,0.00012,17.07423]
[1778548174399,35.33,81388.43,0.0,-0.81655,0.00012,17.09854]
[1778548179111,35.34,81392.33,0.0,-0.81608,0.00012,17.1267]
[1778548181924,35.34,81394.98,0.0,-0.81576,0.00012,17.14564]
[1778548181976,35.34,81394.98,0.0,-0.81576,0.00012,17.14564]
[1778548182057,35.34,81394.98,0.0,-0.81576,0.00012,17.14564]
[1778548182132,35.34,81395.24,0.0,-0.81573,0.00012,17.14763]
[1778548183140,35.34,81402.66,0.0,-0.81485,0.00012,17.19962]
[1778548184146,35.34,81407.64,0.0,-0.81427,0.00012,17.23455]
[1778548186160,35.34,81407.39,0.0,-0.81429,0.00012,17.23337]
[1778548190188,35.34,81411.63,0.0,-0.81377,0.00012,17.26365]
[1778548191195,35.34,81415.59,0.0,-0.8133,0.00012,17.29177]
[1778548197237,35.34,81415.75,0.0,-0.81326,0.00012,17.29398]
[1778548201265,35.35,81410.76,0.0,-0.81384,0.00012,17.25983]
[1778548202272,35.35,81405.7,0.0,-0.81443,0.00012,17.22455]
[1778548207308,35.35,81409.37,0.0,-0.814,0.00012,17.25047]
[1778548208315,35.35,81412.6,0.0,-0.81361,0.00012,17.27303]
[1778548209322,35.35,81416.22,0.0,-0.81318,0.00012,17.29845]
[1778548214357,35.35,81417.18,0.0,-0.81306,0.00012,17.30583]
[1778548219392,35.35,81418.19,0.0,-0.81293,0.00012,17.31341]
[1778548224427,35.35,81417.87,0.0,-0.81296,0.00012,17.31175]
[1778548230469,35.35,81417.48,0.0,-0.81299,0.00012,17.30969]
[1778548233490,35.35,81410.58,0.0,-0.81384,0.00012,17.25716]
[1778548235504,35.36,81406.1,0.0,-0.81436,0.00012,17.2262]
[1778548239532,35.36,81402.02,0.0,-0.81483,0.00012,17.19824]
[1778548241546,35.36,81395.31,0.0,-0.81561,0.00012,17.15147]
[1778548246581,35.36,81394.38,0.0,-0.81572,0.00012,17.14543]
[1778548251618,35.36,81395.22,0.0,-0.81562,0.00012,17.15144]
[1778548256653,35.36,81395.08,0.0,-0.81564,0.00012,17.15017]
[1778548262695,35.36,81394.8,0.0,-0.81567,0.00012,17.14791]
[1778548263702,35.36,81390.76,0.0,-0.81615,0.00012,17.11965]
[1778548264709,35.36,81385.78,0.0,-0.81673,0.00012,17.08485]
[1778548269744,35.36,81385.3,0.0,-0.81678,0.00012,17.08171]
[1778548274780,35.36,81385.85,0.0,-0.81671,0.00012,17.08578]
[1778548276796,35.36,81391.45,0.0,-0.81606,0.00012,17.12498]
[1778548281831,35.36,81390.26,0.0,-0.8162,0.00012,17.11662]
[1778548286866,35.36,81390.54,0.0,-0.81617,0.00012,17.11859]
[1778548290894,35.36,81394.22,0.0,-0.81574,0.00012,17.14427]
[1778548291901,35.36,81403.3,0.0,-0.81471,0.00012,17.20284]
[1778548292908,35.36,81408.13,0.0,-0.81414,0.00012,17.23643]
[1778548297944,35.36,81408.45,0.0,-0.81412,0.00012,17.23786]
[1778548302979,35.35,81409.61,0.0,-0.814,0.00012,17.24516]
[1778548304993,35.35,81405.59,0.0,-0.81448,0.00012,17.21673]
[1778548306000,35.35,81402.09,0.0,-0.81489,0.00012,17.19214]
[1778548307007,35.35,81397.84,0.0,-0.81539,0.00012,17.16233]
[1778548312042,35.35,81396.28,0.0,-0.81558,0.00012,17.15099]
[1778548315063,35.35,81393.54,0.0,-0.81591,0.00012,17.13164]
[1778548320098,35.35,81393.78,0.0,-0.81588,0.00012,17.13304]
[1778548325135,35.35,81394.77,0.0,-0.81577,0.00012,17.13967]
[1778548330170,35.35,81393.68,0.0,-0.8159,0.00012,17.13177]
[1778548333191,35.35,81389.96,0.0,-0.81634,0.00012,17.10563]
[1778548338227,35.35,81387.74,0.0,-0.8166,0.00012,17.09005]
[1778548343266,35.35,81385.27,0.0,-0.81689,0.00012,17.07284]
[1778548346288,35.35,81389.74,0.0,-0.81637,0.00012,17.10417]
[1778548352329,35.35,81390.64,0.0,-0.8163,0.00012,17.10579]
[1778548357364,35.35,81386.98,0.0,-0.81672,0.00012,17.08039]
[1778548362400,35.35,81385.78,0.0,-0.81685,0.00012,17.07236]
[1778548363407,35.35,81390.46,0.0,-0.81631,0.00012,17.10514]
[1778548364413,35.35,81393.49,0.0,-0.81595,0.00012,17.12633]
[1778548369449,35.35,81396.4,0.0,-0.81561,0.00012,17.14661]
[1778548371463,35.35,81400.27,0.0,-0.81516,0.00012,17.17359]
[1778548372470,35.35,81404.63,0.0,-0.81465,0.00012,17.20397]
[1778548374484,35.35,81401.3,0.0,-0.81504,0.00012,17.18054]
[1778548375491,35.35,81398.46,0.0,-0.81538,0.00012,17.16064]
[1778548377506,35.35,81395.39,0.0,-0.81574,0.00012,17.13911]
[1778548378652,35.35,81392.55,0.0,-0.81607,0.00012,17.11923]
[1778548380527,35.35,81388.91,0.0,-0.8165,0.00012,17.09378]
[1778548382541,35.35,81383.36,0.0,-0.81714,0.00012,17.05504]
[1778548383548,35.35,81379.44,0.0,-0.8176,0.00012,17.02771]
[1778548388583,35.35,81377.0,0.0,-0.81787,0.00012,17.0113]
[1778548390829,35.35,81376.31,0.0,-0.81795,0.00012,17.00677]
[1778548391144,35.35,81376.31,0.0,-0.81795,0.00012,17.00677]
[1778548391515,35.35,81376.31,0.0,-0.81795,0.00012,17.00677]
[1778548391604,35.35,81372.2,0.0,-0.81842,0.00012,16.97818]
[1778548394749,35.35,81371.33,0.0,-0.81851,0.00012,16.97267]
[1778548397931,35.35,81372.83,0.0,-0.81833,0.00012,16.98375]
[1778548397982,35.35,81372.83,0.0,-0.81833,0.00012,16.98375]
[1778548398063,35.35,81372.83,0.0,-0.81833,0.00012,16.98375]
[1778548399521,35.35,81372.83,0.0,-0.81833,0.00012,16.98375]
[1778548399531,35.35,81372.83,0.0,-0.81833,0.00012,16.98375]
[1778548399560,35.35,81372.83,0.0,-0.81833,0.00012,16.98375]
[1778548399660,35.35,81372.77,0.0,-0.81833,0.00012,16.98371]
[1778548401674,35.36,81379.18,0.0,-0.81758,0.00012,17.02889]
[1778548404570,35.36,81380.6,0.0,-0.81741,0.00012,17.0391]
[1778548404622,35.36,81380.6,0.0,-0.81741,0.00012,17.0391]
[1778548404814,35.36,81381.35,0.0,-0.81732,0.00012,17.04446]
[1778548406860,35.36,81382.51,0.0,-0.81718,0.00012,17.05269]
[1778548406911,35.36,81382.51,0.0,-0.81718,0.00012,17.05269]
[1778548407066,35.36,81382.51,0.0,-0.81718,0.00012,17.05269]
[1778548407166,35.36,81386.63,0.0,-0.8167,0.00012,17.08159]
[1778548408723,35.36,81391.11,0.0,-0.81617,0.00012,17.11302]
[1778548414558,35.36,81387.35,0.0,-0.81665,0.00012,17.08213]
[1778548414609,35.36,81387.35,0.0,-0.81665,0.00012,17.08213]
[1778548414814,35.36,81385.82,0.0,-0.81682,0.00012,17.07162]
[1778548415533,35.36,81385.82,0.0,-0.81682,0.00012,17.07162]
[1778548415560,35.36,81385.82,0.0,-0.81682,0.00012,17.07162]
[1778548415620,35.36,81385.82,0.0,-0.81682,0.00012,17.07162]
[1778548415660,35.36,81383.82,0.0,-0.81705,0.00012,17.05776]
[1778548416084,35.36,81383.82,0.0,-0.81705,0.00012,17.05776]
[1778548416308,35.36,81383.82,0.0,-0.81705,0.00012,17.05776]
[1778548416408,35.36,81383.82,0.0,-0.81705,0.00012,17.05788]
[1778548416797,35.36,81383.82,0.0,-0.81705,0.00012,17.05788]
[1778548416821,35.36,81383.82,0.0,-0.81705,0.00012,17.05788]
[1778548416850,35.36,81383.82,0.0,-0.81705,0.00012,17.05788]
[1778548417063,35.36,81383.82,0.0,-0.81705,0.00012,17.05788]
[1778548421269,35.36,81380.16,0.0,-0.81747,0.00012,17.03257]
[1778548421312,35.36,81380.16,0.0,-0.81747,0.00012,17.03257]
[1778548421316,35.36,81380.16,0.0,-0.81747,0.00012,17.03257]
[1778548422086,35.36,81380.39,0.0,-0.81744,0.00012,17.03463]
[1778548422309,35.36,81380.39,0.0,-0.81744,0.00012,17.03463]
[1778548425313,35.36,81383.0,0.0,-0.81713,0.00012,17.05312]
[1778548425363,35.36,81383.0,0.0,-0.81713,0.00012,17.05312]
[1778548425559,35.36,81383.0,0.0,-0.81713,0.00012,17.05312]
[1778548427450,35.36,81383.49,0.0,-0.81707,0.00012,17.05679]
[1778548427502,35.36,81383.49,0.0,-0.81707,0.00012,17.05679]
[1778548427562,35.36,81383.49,0.0,-0.81707,0.00012,17.05679]
[1778548427943,35.36,81381.49,0.0,-0.8173,0.00012,17.04309]
[1778548427995,35.36,81381.49,0.0,-0.8173,0.00012,17.04309]
[1778548428061,35.36,81381.49,0.0,-0.8173,0.00012,17.04309]
[1778548428110,35.36,81381.5,0.0,-0.8173,0.00012,17.04316]
[1778548433499,35.36,81381.62,0.0,-0.81727,0.00012,17.04458]
[1778548433544,35.36,81381.62,0.0,-0.81727,0.00012,17.04458]
[1778548433562,35.36,81381.62,0.0,-0.81727,0.00012,17.04458]
[1778548434905,35.37,81387.04,0.0,-0.81663,0.00012,17.08288]
[1778548435761,35.37,81387.04,0.0,-0.81663,0.00012,17.08288]
[1778548435809,35.37,81387.04,0.0,-0.81663,0.00012,17.08288]
[1778548435811,35.37,81387.04,0.0,-0.81663,0.00012,17.08288]
[1778548435912,35.37,81388.0,0.0,-0.81652,0.00012,17.08968]
[1778548436865,35.37,81388.0,0.0,-0.81652,0.00012,17.08968]
[1778548436917,35.37,81388.0,0.0,-0.81652,0.00012,17.08968]
[1778548437060,35.37,81388.0,0.0,-0.81652,0.00012,17.08968]
[1778548437106,35.37,81388.0,0.0,-0.81652,0.00012,17.08968]
[1778548437309,35.37,81388.0,0.0,-0.81652,0.00012,17.08968]
[1778548437410,35.37,81383.95,0.0,-0.81699,0.00012,17.0616]
[1778548440483,35.37,81383.42,0.0,-0.81705,0.00012,17.05804]
[1778548440535,35.37,81383.42,0.0,-0.81705,0.00012,17.05804]
[1778548440561,35.37,81383.42,0.0,-0.81705,0.00012,17.05804]
[1778548442961,35.37,81389.69,0.0,-0.81631,0.00012,17.10228]
[1778548443868,35.37,81389.69,0.0,-0.81631,0.00012,17.10228]
[1778548443911,35.37,81389.69,0.0,-0.81631,0.00012,17.10228]
[1778548444062,35.37,81389.69,0.0,-0.81631,0.00012,17.10228]
[1778548445174,35.37,81392.68,0.0,-0.81596,0.00012,17.12322]
[1778548445248,35.37,81392.68,0.0,-0.81596,0.00012,17.12322]
[1778548445309,35.37,81392.68,0.0,-0.81596,0.00012,17.12322]
[1778548445407,35.37,81392.05,0.0,-0.81603,0.00012,17.11886]
[1778548450949,35.37,81391.87,0.0,-0.81605,0.00012,17.1178]
[1778548451058,35.37,81391.87,0.0,-0.81605,0.00012,17.1178]
[1778548451159,35.37,81389.74,0.0,-0.8163,0.00012,17.10297]
[1778548452026,35.37,81385.44,0.0,-0.8168,0.00012,17.07299]
[1778548454380,35.37,81387.6,0.0,-0.81654,0.00012,17.08817]
[1778548454384,35.37,81387.6,0.0,-0.81654,0.00012,17.08817]
[1778548454561,35.37,81387.6,0.0,-0.81654,0.00012,17.08817]
[1778548455405,35.37,81386.66,0.0,-0.81665,0.00012,17.08176]
[1778548455416,35.37,81386.66,0.0,-0.81665,0.00012,17.08176]
[1778548455564,35.37,81386.66,0.0,-0.81665,0.00012,17.08176]
[1778548455627,35.37,81387.3,0.0,-0.81658,0.00012,17.08631]
[1778548456587,35.37,81387.3,0.0,-0.81658,0.00012,17.08631]
[1778548456639,35.37,81387.3,0.0,-0.81658,0.00012,17.08631]
[1778548456812,35.37,81386.52,0.0,-0.81666,0.00012,17.08094]
[1778548464111,35.37,81390.8,0.0,-0.81616,0.00012,17.11138]
[1778548466508,35.37,81394.75,0.0,-0.81569,0.00012,17.13902]
[1778548466559,35.37,81394.75,0.0,-0.81569,0.00012,17.13902]
[1778548466819,35.37,81394.64,0.0,-0.8157,0.00012,17.1383]
[1778548467104,35.37,81394.64,0.0,-0.8157,0.00012,17.1383]
[1778548467156,35.37,81394.64,0.0,-0.8157,0.00012,17.1383]
[1778548467312,35.37,81394.64,0.0,-0.8157,0.00012,17.1383]
[1778548467413,35.37,81394.42,0.0,-0.81573,0.00012,17.13677]
[1778548473165,35.37,81390.77,0.0,-0.81619,0.00012,17.10661]
[1778548473217,35.37,81390.77,0.0,-0.81619,0.00012,17.10661]
[1778548473312,35.37,81390.77,0.0,-0.81619,0.00012,17.10661]
[1778548473562,35.37,81390.77,0.0,-0.81619,0.00012,17.10661]
[1778548473624,35.37,81390.77,0.0,-0.81619,0.00012,17.10661]
[1778548473660,35.37,81390.69,0.0,-0.8162,0.00012,17.10613]
[1778548473808,35.37,81390.69,0.0,-0.8162,0.00012,17.10613]
[1778548479216,35.37,81391.24,0.0,-0.81613,0.00012,17.1101]
[1778548484251,35.37,81389.56,0.0,-0.81633,0.00012,17.09851]
[1778548487378,35.37,81389.58,0.0,-0.81632,0.00012,17.09874]
[1778548487425,35.37,81389.58,0.0,-0.81632,0.00012,17.09874]
[1778548487559,35.37,81389.58,0.0,-0.81632,0.00012,17.09874]
[1778548488153,35.37,81389.47,0.0,-0.81634,0.00012,17.09805]
[1778548488203,35.37,81389.47,0.0,-0.81634,0.00012,17.09805]
[1778548488310,35.37,81389.47,0.0,-0.81634,0.00012,17.09805]
[1778548489289,35.37,81386.53,0.0,-0.81668,0.00012,17.07756]
[1778548493836,35.37,81382.81,0.0,-0.81711,0.00012,17.05193]
[1778548493873,35.37,81382.81,0.0,-0.81711,0.00012,17.05193]
[1778548494063,35.37,81382.81,0.0,-0.81711,0.00012,17.05193]
[1778548494324,35.37,81378.62,0.0,-0.81759,0.00012,17.02277]
[1778548495886,35.37,81379.26,0.0,-0.81751,0.00012,17.02735]
[1778548495936,35.37,81379.26,0.0,-0.81751,0.00012,17.02735]
[1778548496059,35.37,81379.26,0.0,-0.81751,0.00012,17.02735]
[1778548496338,35.37,81379.86,0.0,-0.81744,0.00012,17.03168]
[1778548501373,35.38,81380.41,0.0,-0.81737,0.00012,17.03621]
[1778548502387,35.38,81380.41,0.0,-0.81737,0.00012,17.03621]
[1778548502436,35.38,81380.41,0.0,-0.81737,0.00012,17.03621]
[1778548502560,35.38,81380.41,0.0,-0.81737,0.00012,17.03621]
[1778548503486,35.38,81381.11,0.0,-0.81728,0.00012,17.04137]
[1778548503537,35.38,81381.11,0.0,-0.81728,0.00012,17.04137]
[1778548503560,35.38,81381.11,0.0,-0.81728,0.00012,17.04137]
[1778548503564,35.38,81380.49,0.0,-0.81735,0.00012,17.03716]
[1778548504572,35.38,81380.49,0.0,-0.81735,0.00012,17.03716]
[1778548504820,35.38,81380.21,0.0,-0.81738,0.00012,17.03534]
[1778548505547,35.38,81380.21,0.0,-0.81738,0.00012,17.03534]
[1778548505564,35.38,81380.21,0.0,-0.81738,0.00012,17.03534]
[1778548505663,35.38,81379.74,0.0,-0.81743,0.00012,17.0322]
[1778548511443,35.38,81379.59,0.0,-0.81744,0.00012,17.03186]
[1778548516478,35.38,81377.67,0.0,-0.81765,0.00012,17.01921]
[1778548518066,35.38,81377.13,0.0,-0.81771,0.00012,17.01559]
[1778548518114,35.38,81377.13,0.0,-0.81771,0.00012,17.01559]
[1778548518311,35.38,81377.13,0.0,-0.81771,0.00012,17.01559]
[1778548519669,35.38,81377.06,0.0,-0.81771,0.00012,17.01528]
[1778548519703,35.38,81377.06,0.0,-0.81771,0.00012,17.01528]
[1778548519770,35.38,81375.03,0.0,-0.81794,0.00012,17.00145]
[1778548521513,35.38,81370.12,0.0,-0.81851,0.00012,16.96755]
[1778548523912,35.39,81368.8,0.0,-0.81865,0.00012,16.95881]
[1778548523964,35.39,81368.8,0.0,-0.81865,0.00012,16.95881]
[1778548524060,35.39,81368.8,0.0,-0.81865,0.00012,16.95881]
[1778548527346,35.39,81369.86,0.0,-0.81852,0.00012,16.96696]
[1778548527398,35.39,81369.86,0.0,-0.81852,0.00012,16.96696]
[1778548527560,35.39,81369.86,0.0,-0.81852,0.00012,16.96696]
[1778548527614,35.39,81369.81,0.0,-0.81852,0.00012,16.96685]
[1778548530545,35.39,81367.95,0.0,-0.81872,0.00012,16.95434]
[1778548530564,35.39,81367.95,0.0,-0.81872,0.00012,16.95434]
[1778548532462,35.39,81367.99,0.0,-0.81875,0.00012,16.95034]
[1778548532513,35.39,81367.99,0.0,-0.81875,0.00012,16.95034]
[1778548532559,35.39,81367.99,0.0,-0.81875,0.00012,16.95034]
[1778548532741,35.39,81367.99,0.0,-0.81875,0.00012,16.95034]
[1778548532823,35.39,81367.99,0.0,-0.81875,0.00012,16.95034]
[1778548532590,35.39,81368.68,0.0,-0.81866,0.00012,16.95541]
[1778548537625,35.39,81366.11,0.0,-0.81894,0.00012,16.93874]
[1778548538337,35.39,81366.11,0.0,-0.81894,0.00012,16.93874]
[1778548538558,35.39,81366.11,0.0,-0.81894,0.00012,16.93874]
[1778548538561,35.39,81366.11,0.0,-0.81894,0.00012,16.93874]
[1778548538765,35.39,81366.11,0.0,-0.81894,0.00012,16.93874]
[1778548538817,35.39,81366.11,0.0,-0.81894,0.00012,16.93874]
[1778548539058,35.39,81365.68,0.0,-0.81898,0.00012,16.936]
[1778548539639,35.4,81365.47,0.0,-0.819,0.00012,16.9348]
[1778548540820,35.4,81365.47,0.0,-0.819,0.00012,16.9348]
[1778548550717,35.4,81364.5,0.0,-0.81908,0.00012,16.92993]
[1778548551090,35.4,81364.5,0.0,-0.81908,0.00012,16.92993]
[1778548551141,35.4,81364.5,0.0,-0.81908,0.00012,16.92993]
[1778548551312,35.4,81364.5,0.0,-0.81908,0.00012,16.92993]
[1778548552136,35.4,81363.85,0.0,-0.81916,0.00012,16.92547]
[1778548552186,35.4,81363.85,0.0,-0.81916,0.00012,16.92547]
[1778548552310,35.4,81363.85,0.0,-0.81916,0.00012,16.92547]
[1778548552731,35.4,81364.78,0.0,-0.81905,0.00012,16.93206]
[1778548553738,35.4,81369.52,0.0,-0.8185,0.00012,16.96526]
[1778548554745,35.4,81375.28,0.0,-0.81783,0.00012,17.00553]
[1778548555138,35.4,81375.28,0.0,-0.81783,0.00012,17.00553]
[1778548555191,35.4,81375.28,0.0,-0.81783,0.00012,17.00553]
[1778548555314,35.4,81375.28,0.0,-0.81783,0.00012,17.00553]
[1778548555696,35.4,81375.28,0.0,-0.81783,0.00012,17.00553]
[1778548555747,35.4,81375.28,0.0,-0.81783,0.00012,17.00553]
[1778548555811,35.4,81375.28,0.0,-0.81783,0.00012,17.00553]
[1778548555752,35.4,81374.74,0.0,-0.81789,0.00012,17.00174]
[1778548560787,35.4,81378.06,0.0,-0.81751,0.00012,17.02499]
[1778548562021,35.4,81377.29,0.0,-0.81759,0.00012,17.01977]
[1778548562060,35.4,81377.29,0.0,-0.81759,0.00012,17.01977]
[1778548562567,35.4,81377.29,0.0,-0.81759,0.00012,17.01977]
[1778548563808,35.4,81365.91,0.0,-0.81891,0.00012,16.94063]
[1778548564532,35.4,81365.91,0.0,-0.81891,0.00012,16.94063]
[1778548564562,35.4,81365.91,0.0,-0.81891,0.00012,16.94063]
[1778548564587,35.4,81365.91,0.0,-0.81891,0.00012,16.94063]
[1778548564816,35.4,81365.91,0.0,-0.81891,0.00012,16.94063]
[1778548564815,35.4,81364.78,0.0,-0.81903,0.00012,16.93299]
[1778548568654,35.4,81363.66,0.0,-0.81915,0.00012,16.92597]
[1778548568812,35.4,81363.66,0.0,-0.81915,0.00012,16.92597]
[1778548568843,35.4,81361.34,0.0,-0.81942,0.00012,16.90984]
[1778548570060,35.41,81360.56,0.0,-0.8195,0.00012,16.90449]
[1778548570112,35.41,81360.56,0.0,-0.8195,0.00012,16.90449]
[1778548570312,35.41,81360.56,0.0,-0.8195,0.00012,16.90449]
[1778548573419,35.41,81359.69,0.0,-0.8196,0.00012,16.89864]
[1778548573462,35.41,81359.69,0.0,-0.8196,0.00012,16.89864]
[1778548573558,35.41,81359.69,0.0,-0.8196,0.00012,16.89864]
[1778548573661,35.41,81360.15,0.0,-0.81954,0.00012,16.90208]
[1778548576124,35.41,81361.05,0.0,-0.81944,0.00012,16.90857]
[1778548578969,35.41,81361.08,0.0,-0.81943,0.00012,16.90887]
[1778548579562,35.41,81361.08,0.0,-0.81943,0.00012,16.90887]
[1778548579809,35.41,81361.08,0.0,-0.81943,0.00012,16.90887]
[1778548579710,35.41,81360.96,0.0,-0.81944,0.00012,16.90832]
[1778548579977,35.41,81360.96,0.0,-0.81944,0.00012,16.90832]
[1778548580063,35.41,81360.96,0.0,-0.81944,0.00012,16.90832]
[1778548580817,35.41,81360.96,0.0,-0.81944,0.00012,16.90832]
[1778548580145,35.41,81359.16,0.0,-0.81965,0.00012,16.89574]
[1778548586587,35.41,81358.58,0.0,-0.8197,0.00012,16.89226]
[1778548586640,35.41,81358.58,0.0,-0.8197,0.00012,16.89226]
[1778548586810,35.41,81358.58,0.0,-0.8197,0.00012,16.89226]
[1778548587072,35.41,81357.13,0.0,-0.81987,0.00012,16.88235]
[1778548587561,35.41,81357.13,0.0,-0.81987,0.00012,16.88235]
[1778548587601,35.41,81347.08,0.0,-0.82102,0.00011,16.81208]
[1778548587976,35.41,81340.45,0.0,-0.82178,0.00011,16.7657]
[1778548589991,35.41,81332.29,0.0,-0.82272,0.00011,16.70871]
[1778548590998,35.41,81323.88,0.0,-0.82367,0.00011,16.64992]
[1778548593012,35.41,81318.88,0.0,-0.82427,0.00011,16.61048]
[1778548595026,35.41,81312.22,0.0,-0.82502,0.00011,16.56409]
[1778548596036,35.41,81305.33,0.0,-0.8258,0.00011,16.51589]
[1778548597041,35.41,81289.89,0.0,-0.82754,0.00011,16.40765]
[1778548598048,35.41,81280.45,0.0,-0.8286,0.00011,16.34159]
[1778548599086,35.41,81280.45,0.0,-0.8286,0.00011,16.34159]
[1778548599175,35.41,81268.45,0.0,-0.82993,0.00011,16.25763]
[1778548600063,35.41,81260.5,0.0,-0.83081,0.00011,16.20215]
[1778548601070,35.41,81270.65,0.0,-0.82967,0.00011,16.27377]
[1778548602855,35.41,81270.65,0.0,-0.82967,0.00011,16.27377]
[1778548602077,35.42,81287.79,0.0,-0.82775,0.00011,16.39434]
[1778548603084,35.42,81296.14,0.0,-0.82681,0.00011,16.45305]
[1778548605098,35.42,81290.27,0.0,-0.82747,0.00011,16.41208]
[1778548606105,35.42,81279.05,0.0,-0.82872,0.00011,16.33353]
[1778548607112,35.42,81280.29,0.0,-0.82858,0.00011,16.34247]
[1778548608120,35.42,81287.51,0.0,-0.82777,0.00011,16.39335]
[1778548609126,35.42,81295.87,0.0,-0.82683,0.00011,16.45214]
[1778548611145,35.42,81302.3,0.0,-0.82609,0.00011,16.49777]
[1778548612152,35.42,81306.38,0.0,-0.82562,0.00011,16.52679]
[1778548613382,35.42,81306.38,0.0,-0.82562,0.00011,16.52679]
[1778548613433,35.42,81306.38,0.0,-0.82562,0.00011,16.52679]
[1778548617090,35.42,81306.58,0.0,-0.82558,0.00011,16.52971]
[1778548618195,35.43,81311.1,0.0,-0.82505,0.00011,16.56214]
[1778548619202,35.43,81318.86,0.0,-0.82417,0.00011,16.61683]
[1778548620809,35.43,81318.86,0.0,-0.82417,0.00011,16.61683]
[1778548621224,35.43,81310.35,0.0,-0.82513,0.00011,16.55759]
[1778548622154,35.43,81310.35,0.0,-0.82513,0.00011,16.55759]
[1778548622209,35.43,81310.35,0.0,-0.82513,0.00011,16.55759]
[1778548622312,35.43,81310.35,0.0,-0.82513,0.00011,16.55759]
[1778548622360,35.43,81308.57,0.0,-0.82532,0.00011,16.54528]
[1778548626258,35.43,81326.68,0.0,-0.82326,0.00011,16.67274]
[1778548627265,35.43,81331.72,0.0,-0.82268,0.00011,16.708]
[1778548628272,35.43,81337.0,0.0,-0.82208,0.00011,16.74489]
[1778548630595,35.43,81338.47,0.0,-0.82191,0.00011,16.75528]
[1778548630642,35.43,81338.47,0.0,-0.82191,0.00011,16.75528]
[1778548630816,35.43,81338.47,0.0,-0.82191,0.00011,16.75528]
[1778548630880,35.43,81337.18,0.0,-0.82206,0.00011,16.74643]
[1778548632300,35.43,81343.11,0.0,-0.82137,0.00011,16.78798]
[1778548634076,35.43,81344.71,0.0,-0.82119,0.00011,16.7992]
[1778548636676,35.43,81343.08,0.0,-0.82138,0.00011,16.78787]
[1778548636677,35.43,81343.08,0.0,-0.82138,0.00011,16.78787]
[1778548636811,35.43,81343.08,0.0,-0.82138,0.00011,16.78787]
[1778548636909,35.43,81341.46,0.0,-0.82156,0.00011,16.77664]
[1778548639349,35.43,81336.25,0.0,-0.82215,0.00011,16.74033]
[1778548641179,35.43,81334.91,0.0,-0.82231,0.00011,16.73106]
[1778548641228,35.43,81334.91,0.0,-0.82231,0.00011,16.73106]
[1778548641309,35.43,81334.91,0.0,-0.82231,0.00011,16.73106]
[1778548641363,35.43,81335.01,0.0,-0.82229,0.00011,16.73188]
[1778548643377,35.43,81338.77,0.0,-0.82186,0.00011,16.7584]
[1778548648412,35.43,81337.06,0.0,-0.82205,0.00011,16.7469]
[1778548650265,35.43,81339.3,0.0,-0.82179,0.00011,16.76274]
[1778548650303,35.43,81339.3,0.0,-0.82179,0.00011,16.76274]
[1778548650308,35.43,81339.3,0.0,-0.82179,0.00011,16.76274]
[1778548650426,35.43,81340.42,0.0,-0.82166,0.00011,16.77057]
[1778548652808,35.43,81342.18,0.0,-0.82149,0.00011,16.77814]
[1778548652909,35.43,81347.43,0.0,-0.82089,0.00011,16.81491]
[1778548654454,35.43,81343.61,0.0,-0.82133,0.00011,16.78825]
[1778548656009,35.43,81341.89,0.0,-0.82153,0.00011,16.77628]
[1778548656060,35.43,81341.89,0.0,-0.82153,0.00011,16.77628]
[1778548656061,35.43,81341.89,0.0,-0.82153,0.00011,16.77628]
[1778548656468,35.43,81340.27,0.0,-0.82171,0.00011,16.76503]
[1778548658811,35.43,81341.67,0.0,-0.82155,0.00011,16.7749]
[1778548658875,35.43,81341.69,0.0,-0.82154,0.00011,16.77518]
[1778548664524,35.44,81344.41,0.0,-0.82123,0.00011,16.79442]
[1778548667287,35.44,81347.49,0.0,-0.82087,0.00011,16.81598]
[1778548667309,35.44,81347.49,0.0,-0.82087,0.00011,16.81598]
[1778548667338,35.44,81347.49,0.0,-0.82087,0.00011,16.81598]
[1778548667545,35.44,81349.21,0.0,-0.82068,0.00011,16.82799]
[1778548670564,35.43,81350.11,0.0,-0.82057,0.00011,16.83421]
[1778548670628,35.43,81350.76,0.0,-0.8205,0.00011,16.8387]
[1778548671581,35.43,81362.52,0.0,-0.81915,0.00012,16.92079]
[1778548673595,35.43,81365.55,0.0,-0.8188,0.00012,16.94172]
[1778548675392,35.43,81365.95,0.0,-0.81876,0.00012,16.94432]
[1778548675447,35.43,81365.95,0.0,-0.81876,0.00012,16.94432]
[1778548675558,35.43,81365.95,0.0,-0.81876,0.00012,16.94432]
[1778548675609,35.43,81366.55,0.0,-0.81869,0.00012,16.94832]
[1778548678248,35.43,81366.17,0.0,-0.81874,0.00012,16.94527]
[1778548678810,35.43,81366.17,0.0,-0.81874,0.00012,16.94527]
[1778548678910,35.43,81362.92,0.0,-0.81912,0.00012,16.92218]
[1778548682213,35.43,81364.35,0.0,-0.81896,0.00012,16.93185]
[1778548682308,35.43,81364.35,0.0,-0.81896,0.00012,16.93185]
[1778548682658,35.43,81361.1,0.0,-0.81934,0.00012,16.90918]
[1778548685937,35.43,81359.12,0.0,-0.81957,0.00012,16.89502]
[1778548686810,35.43,81359.25,0.0,-0.81956,0.00012,16.8958]
[1778548686911,35.43,81360.29,0.0,-0.81944,0.00012,16.90281]
[1778548689707,35.43,81364.6,0.0,-0.81895,0.00012,16.93252]
[1778548690034,35.43,81364.6,0.0,-0.81895,0.00012,16.93252]
[1778548690086,35.43,81364.6,0.0,-0.81895,0.00012,16.93252]
[1778548690809,35.43,81364.6,0.0,-0.81895,0.00012,16.93252]
[1778548690909,35.43,81364.67,0.0,-0.81895,0.00012,16.93285]
[1778548696758,35.43,81364.04,0.0,-0.81903,0.00012,16.92759]
[1778548698372,35.43,81363.64,0.0,-0.81908,0.00012,16.92465]
[1778548700785,35.42,81359.94,0.0,-0.81952,0.00012,16.89838]
[1778548701792,35.42,81357.02,0.0,-0.81986,0.00012,16.87787]
[1778548705820,35.42,81352.23,0.0,-0.82041,0.00012,16.84409]
[1778548706827,35.42,81348.02,0.0,-0.8209,0.00011,16.81463]
[1778548711862,35.42,81346.66,0.0,-0.82109,0.00011,16.80038]
[1778548716897,35.42,81347.2,0.0,-0.82103,0.00011,16.80438]
[1778548721932,35.43,81346.48,0.0,-0.82109,0.00011,16.80014]
[1778548726968,35.43,81348.62,0.0,-0.82084,0.00011,16.81578]
[1778548732005,35.43,81347.66,0.0,-0.82094,0.00011,16.80963]
[1778548737041,35.43,81347.59,0.0,-0.82094,0.00011,16.80971]
[1778548741069,35.43,81344.42,0.0,-0.82129,0.00011,16.78801]
[1778548742076,35.43,81338.09,0.0,-0.82202,0.00011,16.74374]
[1778548746104,35.43,81341.29,0.0,-0.82165,0.00011,16.76628]
[1778548747111,35.43,81345.65,0.0,-0.82115,0.00011,16.79678]
[1778548748118,35.43,81350.9,0.0,-0.82055,0.00012,16.83346]
[1778548750132,35.43,81354.76,0.0,-0.8201,0.00012,16.86029]
[1778548755167,35.43,81354.71,0.0,-0.82012,0.00012,16.85944]
[1778548760202,35.43,81353.35,0.0,-0.82028,0.00012,16.8495]
[1778548765667,35.43,81350.82,0.0,-0.82058,0.00012,16.83161]
[1778548770272,35.43,81360.72,0.0,-0.81944,0.00012,16.90039]
[1778548771283,35.43,81365.72,0.0,-0.8189,0.00012,16.93057]
[1778548776318,35.43,81365.33,0.0,-0.81893,0.00012,16.92867]
[1778548781353,35.43,81366.74,0.0,-0.81876,0.00012,16.9393]
[1778548786899,35.43,81366.73,0.0,-0.81876,0.00012,16.93931]
[1778548790416,35.43,81359.6,0.0,-0.81958,0.00012,16.88977]
[1778548795451,35.43,81357.56,0.0,-0.81981,0.00012,16.87532]
[1778548801493,35.43,81359.3,0.0,-0.81962,0.00012,16.88727]
[1778548803507,35.43,81363.11,0.0,-0.81918,0.00012,16.91375]
[1778548804514,35.43,81359.69,0.0,-0.81958,0.00012,16.88979]
[1778548811565,35.43,81357.81,0.0,-0.8198,0.00012,16.87641]
[1778548814586,35.43,81362.54,0.0,-0.81925,0.00012,16.90946]
[1778548815593,35.43,81365.54,0.0,-0.8189,0.00012,16.93047]
[1778548816600,35.43,81360.5,0.0,-0.81948,0.00012,16.8955]
[1778548821635,35.43,81361.08,0.0,-0.81941,0.00012,16.89998]
[1778548826671,35.43,81362.52,0.0,-0.81924,0.00012,16.91026]
[1778548830699,35.43,81359.05,0.0,-0.81964,0.00012,16.88571]
[1778548835735,35.43,81358.31,0.0,-0.81977,0.00012,16.87555]
[1778548838757,35.43,81354.65,0.0,-0.82019,0.00012,16.8499]
[1778548839763,35.43,81350.58,0.0,-0.82066,0.00011,16.82144]
[1778548840770,35.43,81345.3,0.0,-0.82127,0.00011,16.78452]
[1778548841778,35.43,81340.97,0.0,-0.82176,0.00011,16.75428]
[1778548844799,35.43,81345.48,0.0,-0.82124,0.00011,16.78613]
[1778548845806,35.43,81342.17,0.0,-0.82162,0.00011,16.76308]
[1778548850841,35.43,81343.37,0.0,-0.82148,0.00011,16.77187]
[1778548853863,35.43,81340.39,0.0,-0.82181,0.00011,16.75116]
[1778548859905,35.43,81340.59,0.0,-0.82179,0.00011,16.75295]
[1778548860912,35.43,81336.67,0.0,-0.82223,0.00011,16.72558]
[1778548861933,35.43,81332.25,0.0,-0.82274,0.00011,16.69467]
[1778548863947,35.44,81330.18,0.0,-0.82297,0.00011,16.68053]
[1778548866969,35.44,81320.98,0.0,-0.82401,0.00011,16.61639]
[1778548867976,35.44,81314.9,0.0,-0.82471,0.00011,16.57365]
[1778548869991,35.43,81311.34,0.0,-0.82511,0.00011,16.54848]
[1778548870997,35.43,81302.09,0.0,-0.82616,0.00011,16.48361]
[1778548871284,35.43,81302.09,0.0,-0.82616,0.00011,16.48361]
[1778548871534,35.43,81302.09,0.0,-0.82616,0.00011,16.48361]
[1778548872819,35.43,81301.93,0.0,-0.82618,0.00011,16.48248]
[1778548878048,35.43,81304.09,0.0,-0.82593,0.00011,16.49758]
[1778548879055,35.43,81306.98,0.0,-0.82561,0.00011,16.51796]
[1778548881069,35.43,81304.3,0.0,-0.82591,0.00011,16.49925]
[1778548882076,35.43,81295.63,0.0,-0.82688,0.00011,16.43848]
[1778548884090,35.44,81294.28,0.0,-0.82704,0.00011,16.42912]
[1778548885097,35.44,81291.22,0.0,-0.82738,0.00011,16.40768]
[1778548886104,35.44,81286.54,0.0,-0.8279,0.00011,16.37502]
[1778548891143,35.44,81278.81,0.0,-0.82879,0.00011,16.31666]
[1778548892150,35.44,81272.43,0.0,-0.8295,0.00011,16.27212]
[1778548894164,35.44,81269.02,0.0,-0.82987,0.00011,16.24875]
[1778548896178,35.44,81272.34,0.0,-0.8295,0.00011,16.27259]
[1778548898192,35.44,81274.94,0.0,-0.8292,0.00011,16.29136]
[1778548900208,35.44,81280.69,0.0,-0.82855,0.00011,16.33213]
[1778548901213,35.44,81284.2,0.0,-0.82815,0.00011,16.35692]
[1778548903227,35.44,81280.09,0.0,-0.82861,0.00011,16.32843]
[1778548908262,35.45,81279.14,0.0,-0.82869,0.00011,16.3228]
[1778548913299,35.45,81280.67,0.0,-0.82851,0.00011,16.33458]
[1778548918333,35.45,81280.52,0.0,-0.82851,0.00011,16.33455]
[1778548922362,35.45,81288.29,0.0,-0.82762,0.00011,16.38979]
[1778548924376,35.45,81285.53,0.0,-0.82793,0.00011,16.37072]
[1778548925383,35.45,81288.48,0.0,-0.82759,0.00011,16.39155]
[1778548930418,35.46,81287.13,0.0,-0.82773,0.00011,16.38278]
[1778548931425,35.46,81282.74,0.0,-0.82822,0.00011,16.35219]
[1778548932432,35.46,81279.52,0.0,-0.82858,0.00011,16.32983]
[1778548937467,35.46,81278.93,0.0,-0.82863,0.00011,16.32688]
[1778548942502,35.46,81266.82,0.0,-0.82996,0.00011,16.2432]
[1778548943509,35.46,81266.1,0.0,-0.83003,0.00011,16.2385]
[1778548948544,35.47,81265.05,0.0,-0.83012,0.00011,16.23293]
[1778548953579,35.47,81265.34,0.0,-0.8301,0.00011,16.23189]
[1778548958614,35.47,81265.41,0.0,-0.83006,0.00011,16.23409]
[1778548963649,35.48,81265.29,0.0,-0.83005,0.00011,16.23495]
[1778548964656,35.48,81260.92,0.0,-0.83053,0.00011,16.20467]
[1778548967677,35.48,81257.0,0.0,-0.83095,0.00011,16.17792]
[1778548969693,35.48,81248.98,0.0,-0.83183,0.00011,16.12212]
[1778548970791,35.48,81248.98,0.0,-0.83183,0.00011,16.12212]
[1778548970830,35.48,81248.98,0.0,-0.83183,0.00011,16.12212]
[1778548970932,35.48,81245.73,0.0,-0.83218,0.00011,16.09962]
[1778548972812,35.48,81245.45,0.0,-0.83221,0.00011,16.09795]
[1778548972894,35.48,81254.78,0.0,-0.83118,0.00011,16.16362]
[1778548973723,35.48,81262.31,0.0,-0.83034,0.00011,16.21657]
[1778548975737,35.48,81265.25,0.0,-0.83001,0.00011,16.23741]
[1778548977751,35.49,81269.12,0.0,-0.82957,0.00011,16.26471]
[1778548982786,35.49,81262.24,0.0,-0.83033,0.00011,16.21722]
[1778548983793,35.49,81258.41,0.0,-0.83075,0.00011,16.19072]
[1778548988828,35.49,81258.3,0.0,-0.83074,0.00011,16.19078]
[1778548993863,35.49,81257.67,0.0,-0.8308,0.00011,16.18706]
[1778548998898,35.49,81257.48,0.0,-0.83081,0.00011,16.18648]
[1778549003933,35.49,81261.37,0.0,-0.83037,0.00011,16.21446]
[1778549008968,35.5,81256.24,0.0,-0.83093,0.00011,16.17908]
[1778549014004,35.5,81258.28,0.0,-0.83073,0.00011,16.18931]
[1778549016026,35.5,81261.41,0.0,-0.83038,0.00011,16.21152]
[1778549021062,35.5,81264.81,0.0,-0.82999,0.00011,16.23601]
[1778549024083,35.5,81268.93,0.0,-0.82953,0.00011,16.26506]
[1778549025090,35.5,81281.3,0.0,-0.82815,0.00011,16.35164]
[1778549026159,35.5,81284.0,0.0,-0.82784,0.00011,16.37091]
[1778549030125,35.5,81288.06,0.0,-0.82738,0.00011,16.39975]
[1778549032815,35.5,81288.15,0.0,-0.82736,0.00011,16.40055]
[1778549033059,35.5,81288.15,0.0,-0.82736,0.00011,16.40055]
[1778549037175,35.5,81292.86,0.0,-0.82683,0.00011,16.43392]
[1778549039189,35.5,81295.83,0.0,-0.82649,0.00011,16.45477]
[1778549041203,35.5,81290.28,0.0,-0.82711,0.00011,16.41603]
[1778549042210,35.5,81287.03,0.0,-0.82748,0.00011,16.39338]
[1778549043217,35.5,81284.06,0.0,-0.82781,0.00011,16.37273]
[1778549045231,35.51,81288.25,0.0,-0.82733,0.00011,16.40234]
[1778549046239,35.51,81296.15,0.0,-0.82644,0.00011,16.45771]
[1778549048252,35.51,81297.64,0.0,-0.82627,0.00011,16.4682]
[1778549053288,35.51,81299.03,0.0,-0.82612,0.00011,16.47807]
[1778549054295,35.51,81302.31,0.0,-0.82575,0.00011,16.50102]
[1778549056309,35.51,81306.26,0.0,-0.8253,0.00011,16.52872]
[1778549057316,35.51,81310.96,0.0,-0.82477,0.00011,16.56157]
[1778549058323,35.51,81316.45,0.0,-0.82415,0.00011,16.59989]
[1778549059330,35.51,81326.73,0.0,-0.82298,0.00011,16.67175]
[1778549060337,35.51,81333.34,0.0,-0.82222,0.00011,16.71785]
[1778549062351,35.51,81337.12,0.0,-0.82179,0.00011,16.7444]
[1778549065375,35.51,81344.8,0.0,-0.82091,0.00011,16.79814]
[1778549066382,35.51,81347.51,0.0,-0.82059,0.00011,16.81703]
[1778549067389,35.51,81348.54,0.0,-0.82048,0.00011,16.82417]
[1778549068396,35.51,81349.4,0.0,-0.82038,0.00011,16.83011]
[1778549069403,35.51,81351.25,0.0,-0.82017,0.00011,16.84296]
[1778549070414,35.51,81352.03,0.0,-0.82008,0.00012,16.84832]
[1778549072064,35.51,81352.03,0.0,-0.82008,0.00012,16.84832]
[1778549072306,35.51,81355.23,0.0,-0.81975,0.00012,16.86564]
[1778549072436,35.51,81358.74,0.0,-0.81935,0.00012,16.8901]
[1778549073436,35.51,81359.75,0.0,-0.81923,0.00012,16.89701]
[1778549076457,35.5,81360.39,0.0,-0.81917,0.00012,16.90104]
[1778549079478,35.5,81362.45,0.0,-0.81894,0.00012,16.91496]
[1778549081492,35.5,81363.03,0.0,-0.81887,0.00012,16.91868]
[1778549082499,35.5,81362.44,0.0,-0.81895,0.00012,16.9144]
[1778549084513,35.5,81363.81,0.0,-0.81879,0.00012,16.92363]
[1778549085520,35.5,81364.46,0.0,-0.81872,0.00012,16.92799]
[1778549086527,35.5,81367.59,0.0,-0.81836,0.00012,16.94981]
[1778549088541,35.5,81368.4,0.0,-0.81827,0.00012,16.95542]
[1778549091562,35.5,81367.5,0.0,-0.81837,0.00012,16.9491]
[1778549092812,35.5,81367.5,0.0,-0.81837,0.00012,16.9491]
[1778549093257,35.5,81369.02,0.0,-0.81819,0.00012,16.95966]
[1778549093576,35.5,81370.01,0.0,-0.81808,0.00012,16.96655]
[1778549094558,35.5,81370.01,0.0,-0.81808,0.00012,16.96655]
[1778549094583,35.5,81374.23,0.0,-0.81759,0.00012,16.99592]
[1778549095590,35.5,81381.97,0.0,-0.81669,0.00012,17.04973]
[1778549098096,35.5,81383.79,0.0,-0.81648,0.00012,17.06227]
[1778549098193,35.5,81383.79,0.0,-0.81648,0.00012,17.06227]
[1778549098308,35.5,81383.79,0.0,-0.81648,0.00012,17.06227]
[1778549102986,35.5,81385.52,0.0,-0.81629,0.00012,17.0736]
[1778549103037,35.5,81385.52,0.0,-0.81629,0.00012,17.0736]
[1778549103075,35.5,81385.52,0.0,-0.81629,0.00012,17.0736]
[1778549106667,35.5,81390.97,0.0,-0.81566,0.00012,17.11128]
[1778549108777,35.5,81392.55,0.0,-0.81548,0.00012,17.12221]
[1778549108807,35.5,81392.55,0.0,-0.81548,0.00012,17.12221]
[1778549109001,35.5,81398.41,0.0,-0.81479,0.00012,17.16288]
[1778549109688,35.5,81404.32,0.0,-0.8141,0.00012,17.20392]
[1778549111655,35.5,81405.75,0.0,-0.81394,0.00012,17.21377]
[1778549111702,35.5,81408.87,0.0,-0.81357,0.00012,17.23535]
[1778549112709,35.5,81412.25,0.0,-0.81317,0.00012,17.2587]
[1778549113716,35.5,81420.5,0.0,-0.8122,0.00012,17.31581]
[1778549114723,35.5,81423.48,0.0,-0.81186,0.00012,17.33626]
[1778549117744,35.49,81428.95,0.0,-0.81122,0.00012,17.37347]
[1778549118751,35.49,81434.38,0.0,-0.81058,0.00012,17.41099]
[1778549122779,35.49,81437.37,0.0,-0.81024,0.00012,17.43099]
[1778549124793,35.49,81442.61,0.0,-0.80962,0.00012,17.46686]
[1778549125860,35.49,81442.61,0.0,-0.80962,0.00012,17.46686]
[1778549125894,35.49,81446.66,0.0,-0.80914,0.00012,17.49465]
[1778549129828,35.49,81442.54,0.0,-0.80966,0.00012,17.46496]
[1778549131842,35.49,81435.36,0.0,-0.81056,0.00012,17.40993]
[1778549132849,35.49,81431.81,0.0,-0.81098,0.00012,17.38513]
[1778549134437,35.49,81431.81,0.0,-0.81098,0.00012,17.38513]
[1778549134488,35.49,81430.06,0.0,-0.81119,0.00012,17.37284]
[1778549134558,35.49,81430.06,0.0,-0.81119,0.00012,17.37284]
[1778549138727,35.48,81428.96,0.0,-0.81133,0.00012,17.36463]
[1778549138733,35.48,81428.96,0.0,-0.81133,0.00012,17.36463]
[1778549138810,35.48,81428.96,0.0,-0.81133,0.00012,17.36463]
[1778549140905,35.48,81425.14,0.0,-0.81179,0.00012,17.33774]
[1778549141912,35.48,81428.75,0.0,-0.81137,0.00012,17.36249]
[1778549142919,35.48,81434.7,0.0,-0.81067,0.00012,17.40344]
[1778549144742,35.48,81436.34,0.0,-0.81048,0.00012,17.41462]
[1778549144793,35.48,81436.34,0.0,-0.81048,0.00012,17.41462]
[1778549144807,35.48,81436.34,0.0,-0.81048,0.00012,17.41462]
[1778549151604,35.48,81433.84,0.0,-0.81079,0.00012,17.39615]
[1778549151655,35.48,81433.84,0.0,-0.81079,0.00012,17.39615]
[1778549151809,35.48,81433.84,0.0,-0.81079,0.00012,17.39615]
[1778549152989,35.48,81429.41,0.0,-0.81132,0.00012,17.36508]
[1778549153996,35.48,81423.44,0.0,-0.81203,0.00012,17.32353]
[1778549155802,35.48,81424.13,0.0,-0.81195,0.00012,17.32824]
[1778549155809,35.48,81424.13,0.0,-0.81195,0.00012,17.32824]
[1778549158027,35.48,81418.75,0.0,-0.81259,0.00012,17.29062]
[1778549160771,35.47,81418.88,0.0,-0.81259,0.00012,17.29108]
[1778549160809,35.47,81418.88,0.0,-0.81259,0.00012,17.29108]
[1778549161024,35.47,81418.88,0.0,-0.81259,0.00012,17.29108]
[1778549164360,35.47,81418.19,0.0,-0.81268,0.00012,17.28559]
[1778549164565,35.47,81418.16,0.0,-0.81269,0.00012,17.28493]
[1778549165075,35.47,81409.14,0.0,-0.81375,0.00012,17.22226]
[1778549166197,35.47,81409.14,0.0,-0.81375,0.00012,17.22226]
[1778549166419,35.47,81403.73,0.0,-0.8144,0.00012,17.1842]
[1778549170401,35.47,81403.42,0.0,-0.81444,0.00012,17.18178]
[1778549170488,35.47,81405.3,0.0,-0.81422,0.00012,17.19472]
[1778549170558,35.47,81405.3,0.0,-0.81422,0.00012,17.19472]
[1778549173280,35.47,81403.42,0.0,-0.81445,0.00012,17.18137]
[1778549173299,35.47,81403.42,0.0,-0.81445,0.00012,17.18137]
[1778549173308,35.47,81403.42,0.0,-0.81445,0.00012,17.18137]
[1778549182194,35.47,81403.99,0.0,-0.81439,0.00012,17.18449]
[1778549185838,35.47,81405.23,0.0,-0.81425,0.00012,17.19288]
[1778549185884,35.47,81405.23,0.0,-0.81425,0.00012,17.19288]
[1778549186062,35.47,81405.23,0.0,-0.81425,0.00012,17.19288]
[1778549191121,35.47,81402.09,0.0,-0.81463,0.00012,17.17065]
[1778549191155,35.47,81402.09,0.0,-0.81463,0.00012,17.17065]
[1778549191174,35.47,81402.09,0.0,-0.81463,0.00012,17.17065]
[1778549191507,35.47,81400.09,0.0,-0.8149,0.00012,17.1519]
[1778549191562,35.47,81400.09,0.0,-0.8149,0.00012,17.1519]
[1778549197299,35.47,81396.43,0.0,-0.81533,0.00012,17.12637]
[1778549199314,35.47,81393.52,0.0,-0.81567,0.00012,17.10612]
[1778549200574,35.46,81392.35,0.0,-0.81581,0.00012,17.09792]
[1778549200617,35.46,81392.35,0.0,-0.81581,0.00012,17.09792]
[1778549200810,35.46,81392.35,0.0,-0.81581,0.00012,17.09792]
[1778549201327,35.46,81388.53,0.0,-0.81625,0.00012,17.07129]
[1778549202339,35.46,81383.8,0.0,-0.81681,0.00012,17.03834]
[1778549203346,35.46,81376.42,0.0,-0.81767,0.00012,16.98667]
[1778549204353,35.46,81370.85,0.0,-0.81832,0.00012,16.94767]
[1778549206367,35.46,81366.59,0.0,-0.81882,0.00012,16.91771]
[1778549210395,35.46,81363.03,0.0,-0.81923,0.00012,16.89258]
[1778549212219,35.46,81363.65,0.0,-0.81916,0.00012,16.89685]
[1778549212271,35.46,81363.65,0.0,-0.81916,0.00012,16.89685]
[1778549212311,35.46,81363.65,0.0,-0.81916,0.00012,16.89685]
[1778549216511,35.46,81363.42,0.0,-0.81919,0.00012,16.89502]
[1778549216561,35.46,81363.39,0.0,-0.8192,0.00012,16.89476]
[1778549218200,35.46,81363.39,0.0,-0.8192,0.00012,16.89476]
[1778549218308,35.46,81363.39,0.0,-0.8192,0.00012,16.89476]
[1778549223486,35.46,81363.67,0.0,-0.81917,0.00012,16.89635]
[1778549224348,35.46,81363.67,0.0,-0.81917,0.00012,16.89635]
[1778549224400,35.46,81363.67,0.0,-0.81917,0.00012,16.89635]
[1778549224570,35.46,81362.51,0.0,-0.81931,0.00012,16.88821]
[1778549227514,35.46,81371.02,0.0,-0.81832,0.00012,16.9476]
[1778549228521,35.46,81377.35,0.0,-0.81758,0.00012,16.99179]
[1778549229791,35.46,81378.91,0.0,-0.8174,0.00012,17.00266]
[1778549229809,35.46,81378.91,0.0,-0.8174,0.00012,17.00266]
[1778549229843,35.46,81378.91,0.0,-0.8174,0.00012,17.00266]
[1778549233366,35.46,81381.11,0.0,-0.81715,0.00012,17.01795]
[1778549233556,35.46,81380.72,0.0,-0.81719,0.00012,17.01537]
[1778549233585,35.46,81384.68,0.0,-0.81673,0.00012,17.04296]
[1778549235570,35.46,81387.43,0.0,-0.81641,0.00012,17.06235]
[1778549236577,35.46,81390.37,0.0,-0.81606,0.00012,17.08293]
[1778549238489,35.46,81390.37,0.0,-0.81606,0.00012,17.08293]
[1778549238534,35.46,81390.37,0.0,-0.81606,0.00012,17.08293]
[1778549238558,35.46,81391.03,0.0,-0.81598,0.00012,17.08761]
[1778549242619,35.46,81384.47,0.0,-0.81674,0.00012,17.04218]
[1778549243742,35.46,81384.47,0.0,-0.81674,0.00012,17.04218]
[1778549243794,35.46,81384.47,0.0,-0.81674,0.00012,17.04218]
[1778549243813,35.46,81384.47,0.0,-0.81674,0.00012,17.04218]
[1778549246652,35.46,81380.99,0.0,-0.81715,0.00012,17.01784]
[1778549249567,35.46,81380.18,0.0,-0.81724,0.00012,17.01222]
[1778549249618,35.46,81380.18,0.0,-0.81724,0.00012,17.01222]
[1778549249810,35.46,81380.18,0.0,-0.81724,0.00012,17.01222]
[1778549250680,35.46,81376.55,0.0,-0.81766,0.00012,16.98696]
[1778549251687,35.46,81369.35,0.0,-0.81854,0.00012,16.93183]
[1778549254710,35.46,81363.37,0.0,-0.81923,0.00012,16.88992]
[1778549255718,35.46,81356.71,0.0,-0.82,0.00012,16.84342]
[1778549256725,35.46,81349.99,0.0,-0.82078,0.00011,16.79654]
[1778549259682,35.46,81348.33,0.0,-0.82096,0.00011,16.78513]
[1778549259734,35.46,81348.33,0.0,-0.82096,0.00011,16.78513]
[1778549259813,35.46,81348.33,0.0,-0.82096,0.00011,16.78513]
[1778549267802,35.46,81344.18,0.0,-0.82143,0.00011,16.75691]
[1778549272837,35.47,81343.0,0.0,-0.82156,0.00011,16.74912]
[1778549273859,35.47,81343.0,0.0,-0.82156,0.00011,16.74912]
[1778549273909,35.47,81343.0,0.0,-0.82156,0.00011,16.74912]
[1778549274061,35.47,81343.0,0.0,-0.82156,0.00011,16.74912]
[1778549275861,35.47,81347.72,0.0,-0.82101,0.00011,16.78234]
[1778549277641,35.47,81346.95,0.0,-0.8211,0.00011,16.777]
[1778549277693,35.47,81346.95,0.0,-0.8211,0.00011,16.777]
[1778549277810,35.47,81346.95,0.0,-0.8211,0.00011,16.777]
[1778549282910,35.47,81344.97,0.0,-0.82132,0.00011,16.7635]
[1778549287945,35.47,81344.89,0.0,-0.82132,0.00011,16.76321]
[1778549290924,35.47,81342.65,0.0,-0.82158,0.00011,16.74766]
[1778549291004,35.47,81342.65,0.0,-0.82158,0.00011,16.74766]
[1778549291062,35.47,81342.65,0.0,-0.82158,0.00011,16.74766]
[1778549293987,35.47,81329.89,0.0,-0.82303,0.00011,16.65886]
[1778549295489,35.47,81329.89,0.0,-0.82303,0.00011,16.65886]
[1778549295532,35.47,81329.89,0.0,-0.82303,0.00011,16.65886]
[1778549295566,35.47,81329.89,0.0,-0.82303,0.00011,16.65886]
[1778549295586,35.47,81326.73,0.0,-0.82339,0.00011,16.63714]
[1778549301036,35.47,81332.27,0.0,-0.82274,0.00011,16.67689]
[1778549302043,35.47,81340.81,0.0,-0.82176,0.00011,16.7367]
[1778549303331,35.47,81340.81,0.0,-0.82176,0.00011,16.7367]
[1778549303381,35.47,81340.81,0.0,-0.82176,0.00011,16.7367]
[1778549303559,35.47,81340.81,0.0,-0.82176,0.00011,16.7367]
[1778549303416,35.47,81343.11,0.0,-0.82149,0.00011,16.75288]
[1778549306071,35.47,81338.91,0.0,-0.82197,0.00011,16.72365]
[1778549309766,35.47,81337.64,0.0,-0.82211,0.00011,16.71495]
[1778549309807,35.47,81337.64,0.0,-0.82211,0.00011,16.71495]
[1778549311302,35.47,81339.16,0.0,-0.82194,0.00011,16.72574]
[1778549313181,35.47,81342.77,0.0,-0.82156,0.00011,16.74629]
[1778549313212,35.47,81342.77,0.0,-0.82156,0.00011,16.74629]
[1778549313314,35.47,81342.77,0.0,-0.82156,0.00011,16.74629]
[1778549313413,35.47,81346.43,0.0,-0.82114,0.00011,16.77189]
[1778549319469,35.47,81347.74,0.0,-0.82099,0.00011,16.78102]
[1778549319520,35.47,81347.74,0.0,-0.82099,0.00011,16.78102]
[1778549319558,35.47,81347.74,0.0,-0.82099,0.00011,16.78102]
[1778549321176,35.47,81342.35,0.0,-0.82161,0.00011,16.74337]
[1778549324206,35.47,81341.1,0.0,-0.82175,0.00011,16.73474]
[1778549324254,35.47,81341.1,0.0,-0.82175,0.00011,16.73474]
[1778549324308,35.47,81341.1,0.0,-0.82175,0.00011,16.73474]
[1778549324355,35.47,81335.65,0.0,-0.82237,0.00011,16.69672]
[1778549325204,35.47,81332.33,0.0,-0.82275,0.00011,16.67362]
[1778549329665,35.48,81332.59,0.0,-0.82271,0.00011,16.67591]
[1778549329717,35.48,81332.59,0.0,-0.82271,0.00011,16.67591]
[1778549329807,35.48,81332.59,0.0,-0.82271,0.00011,16.67591]
[1778549335434,35.48,81334.04,0.0,-0.82254,0.00011,16.68666]
[1778549335546,35.48,81334.04,0.0,-0.82254,0.00011,16.68666]
[1778549335627,35.48,81334.04,0.0,-0.82254,0.00011,16.68666]
[1778549336281,35.48,81330.38,0.0,-0.82295,0.00011,16.66133]
[1778549338413,35.48,81329.91,0.0,-0.823,0.00011,16.65817]
[1778549344337,35.48,81329.85,0.0,-0.82299,0.00011,16.65887]
[1778549346354,35.48,81344.31,0.0,-0.82133,0.00011,16.76017]
[1778549347358,35.48,81358.39,0.0,-0.81971,0.00012,16.85857]
[1778549348365,35.48,81360.78,0.0,-0.81943,0.00012,16.87526]
[1778549349372,35.48,81359.65,0.0,-0.81956,0.00012,16.86728]
[1778549354407,35.48,81362.51,0.0,-0.81924,0.00012,16.88669]
[1778549360449,35.48,81366.15,0.0,-0.81884,0.00012,16.91117]
[1778549365484,35.48,81365.79,0.0,-0.81889,0.00012,16.90781]
[1778549368508,35.47,81359.31,0.0,-0.81965,0.00012,16.86214]
[1778549372536,35.47,81356.21,0.0,-0.82005,0.00012,16.83537]
[1778549377571,35.47,81356.11,0.0,-0.82007,0.00012,16.83437]
[1778549379585,35.47,81358.87,0.0,-0.81975,0.00012,16.85351]
[1778549384620,35.47,81357.59,0.0,-0.81991,0.00012,16.84419]
[1778549388648,35.47,81360.77,0.0,-0.81954,0.00012,16.86613]
[1778549396704,35.47,81357.85,0.0,-0.81989,0.00012,16.84516]
[1778549398718,35.47,81355.1,0.0,-0.82021,0.00012,16.82589]
[1778549400743,35.47,81344.8,0.0,-0.82139,0.00011,16.75393]
[1778549401739,35.47,81332.19,0.0,-0.82284,0.00011,16.66569]
[1778549402746,35.47,81327.37,0.0,-0.82339,0.00011,16.63197]
[1778549403753,35.47,81314.53,0.0,-0.82485,0.00011,16.54199]
[1778549404760,35.47,81307.05,0.0,-0.8257,0.00011,16.48958]
[1778549407073,35.47,81304.61,0.0,-0.82598,0.00011,16.47228]
[1778549407410,35.47,81304.61,0.0,-0.82598,0.00011,16.47228]
[1778549407454,35.47,81304.61,0.0,-0.82598,0.00011,16.47228]
[1778549408788,35.47,81309.61,0.0,-0.82542,0.00011,16.50688]
[1778549413823,35.47,81310.91,0.0,-0.82528,0.00011,16.51579]
[1778549418858,35.47,81307.0,0.0,-0.82572,0.00011,16.48822]
[1778549420872,35.47,81311.26,0.0,-0.82524,0.00011,16.51799]
[1778549421879,35.47,81314.12,0.0,-0.82492,0.00011,16.53796]
[1778549422886,35.47,81320.55,0.0,-0.82419,0.00011,16.58286]
[1778549423893,35.47,81317.39,0.0,-0.82455,0.00011,16.56064]
[1778549428928,35.46,81316.51,0.0,-0.82466,0.00011,16.55403]
[1778549432960,35.46,81312.28,0.0,-0.82518,0.00011,16.51931]
[1778549437998,35.46,81305.93,0.0,-0.8259,0.00011,16.47471]
[1778549443033,35.46,81307.26,0.0,-0.82575,0.00011,16.48402]
[1778549448068,35.46,81307.39,0.0,-0.82574,0.00011,16.48492]
[1778549452096,35.46,81312.05,0.0,-0.82521,0.00011,16.51749]
[1778549457131,35.46,81311.04,0.0,-0.82533,0.00011,16.51023]
[1778549462166,35.46,81309.35,0.0,-0.82552,0.00011,16.49823]
[1778549467201,35.46,81319.52,0.0,-0.82437,0.00011,16.56923]
[1778549468208,35.46,81323.93,0.0,-0.82387,0.00011,16.59996]
[1778549470222,35.46,81319.67,0.0,-0.82436,0.00011,16.56987]
[1778549475258,35.46,81320.98,0.0,-0.82422,0.00011,16.57844]
[1778549480293,35.46,81318.47,0.0,-0.82452,0.00011,16.56029]
[1778549481300,35.46,81315.91,0.0,-0.82481,0.00011,16.54229]
[1778549484321,35.46,81312.86,0.0,-0.82516,0.00011,16.52074]
[1778549486335,35.46,81308.46,0.0,-0.82566,0.00011,16.48988]
[1778549491370,35.46,81308.66,0.0,-0.82567,0.00011,16.48643]
[1778549496406,35.46,81308.33,0.0,-0.82571,0.00011,16.4841]
[1778549497413,35.46,81317.84,0.0,-0.82463,0.00011,16.55065]
[1778549498420,35.46,81322.89,0.0,-0.82406,0.00011,16.58597]
[1778549499427,35.46,81318.29,0.0,-0.82459,0.00011,16.5537]
[1778549504462,35.46,81320.92,0.0,-0.82429,0.00011,16.57162]
[1778549509497,35.45,81318.11,0.0,-0.82462,0.00011,16.55147]
[1778549514532,35.45,81316.8,0.0,-0.82478,0.00011,16.54192]
[1778549519567,35.45,81315.76,0.0,-0.8249,0.00011,16.53432]
[1778549522588,35.45,81306.88,0.0,-0.82591,0.00011,16.47193]
[1778549523595,35.45,81302.2,0.0,-0.82644,0.00011,16.43918]
[1778549528630,35.45,81304.62,0.0,-0.82616,0.00011,16.45637]
[1778549531651,35.45,81301.03,0.0,-0.82656,0.00011,16.43135]
[1778549535679,35.45,81303.68,0.0,-0.82626,0.00011,16.45019]
[1778549540714,35.45,81301.53,0.0,-0.8265,0.00011,16.4354]
[1778549545749,35.46,81306.5,0.0,-0.82593,0.00011,16.47044]
[1778549550784,35.46,81307.93,0.0,-0.82577,0.00011,16.48047]
[1778549552799,35.46,81313.64,0.0,-0.82516,0.00011,16.51563]
[1778549553805,35.46,81316.22,0.0,-0.82487,0.00011,16.53363]
[1778549558840,35.45,81314.03,0.0,-0.82512,0.00011,16.51797]
[1778549563875,35.45,81314.06,0.0,-0.82513,0.00011,16.51795]
[1778549568911,35.45,81312.44,0.0,-0.82531,0.00011,16.50642]
[1778549573946,35.45,81312.75,0.0,-0.82528,0.00011,16.50843]
[1778549575960,35.45,81305.58,0.0,-0.82609,0.00011,16.45818]
[1778549576968,35.45,81296.72,0.0,-0.82709,0.00011,16.39617]
[1778549580996,35.45,81289.41,0.0,-0.8279,0.00011,16.34543]
[1778549582003,35.45,81278.96,0.0,-0.82907,0.00011,16.27236]
[1778549583709,35.45,81278.96,0.0,-0.82907,0.00011,16.27236]
[1778549583815,35.45,81278.96,0.0,-0.82907,0.00011,16.27236]
[1778549583810,35.46,81278.93,0.0,-0.82907,0.00011,16.27265]
[1778549587039,35.46,81272.43,0.0,-0.82978,0.00011,16.22785]
[1778549588046,35.46,81269.18,0.0,-0.83014,0.00011,16.20537]
[1778549589053,35.46,81266.64,0.0,-0.83042,0.00011,16.18769]
[1778549592395,35.46,81266.77,0.0,-0.8304,0.00011,16.18875]
[1778549592682,35.46,81266.77,0.0,-0.8304,0.00011,16.18875]
[1778549592783,35.46,81267.79,0.0,-0.83028,0.00011,16.19633]
[1778549594089,35.46,81261.8,0.0,-0.83094,0.00011,16.1545]
[1778549595510,35.46,81261.8,0.0,-0.83094,0.00011,16.1545]
[1778549597066,35.46,81259.39,0.0,-0.83121,0.00011,16.13798]
[1778549597110,35.46,81249.29,0.0,-0.83232,0.00011,16.06737]
[1778549598117,35.46,81244.8,0.0,-0.83281,0.00011,16.03604]
[1778549603152,35.46,81245.01,0.0,-0.83277,0.00011,16.03842]
[1778549604229,35.46,81245.01,0.0,-0.83277,0.00011,16.03842]
[1778549604258,35.46,81245.01,0.0,-0.83277,0.00011,16.03842]
[1778549604308,35.46,81245.01,0.0,-0.83277,0.00011,16.03842]
[1778549604409,35.46,81245.01,0.0,-0.83277,0.00011,16.03861]
[1778549609194,35.47,81253.28,0.0,-0.83184,0.00011,16.0975]
[1778549613222,35.47,81259.05,0.0,-0.83124,0.00011,16.13352]
[1778549618257,35.47,81260.28,0.0,-0.8311,0.00011,16.14237]
[1778549620271,35.47,81254.72,0.0,-0.83171,0.00011,16.10349]
[1778549622066,35.47,81252.7,0.0,-0.83193,0.00011,16.08942]
[1778549622118,35.47,81252.7,0.0,-0.83193,0.00011,16.08942]
[1778549622312,35.47,81252.7,0.0,-0.83193,0.00011,16.08942]
[1778549622319,35.47,81252.18,0.0,-0.83199,0.00011,16.08587]
[1778549623292,35.47,81247.95,0.0,-0.83245,0.00011,16.05632]
[1778549628817,35.47,81244.78,0.0,-0.83279,0.00011,16.03476]
[1778549628864,35.47,81244.78,0.0,-0.83279,0.00011,16.03476]
[1778549628918,35.47,81244.55,0.0,-0.83281,0.00011,16.0335]
[1778549629062,35.47,81244.55,0.0,-0.83281,0.00011,16.0335]
[1778549634370,35.47,81249.94,0.0,-0.83221,0.00011,16.07192]
[1778549639405,35.47,81246.27,0.0,-0.8326,0.00011,16.0468]
[1778549641419,35.47,81234.32,0.0,-0.83391,0.00011,15.96332]
[1778549642426,35.48,81226.11,0.0,-0.83481,0.00011,15.90598]
[1778549643433,35.48,81221.53,0.0,-0.8353,0.00011,15.87416]
[1778549644668,35.48,81217.44,0.0,-0.83575,0.00011,15.84549]
[1778549649706,35.48,81216.22,0.0,-0.83588,0.00011,15.83717]
[1778549649760,35.48,81216.22,0.0,-0.83588,0.00011,15.83717]
[1778549649808,35.48,81216.22,0.0,-0.83588,0.00011,15.83717]
[1778549649909,35.48,81216.05,0.0,-0.8359,0.00011,15.83613]
[1778549652297,35.48,81214.6,0.0,-0.83605,0.00011,15.82604]
[1778549652367,35.48,81214.6,0.0,-0.83605,0.00011,15.82604]
[1778549652515,35.48,81172.36,0.0,-0.84061,0.00011,15.52994]
[1778549653503,35.48,81130.8,0.0,-0.845,0.00011,15.23922]
[1778549654530,35.48,81130.8,0.0,-0.845,0.00011,15.23922]
[1778549654553,35.48,81129.83,0.0,-0.8451,0.0001,15.23305]
[1778549655866,35.48,81129.83,0.0,-0.8451,0.0001,15.23305]
[1778549655911,35.48,81139.61,0.0,-0.84406,0.00011,15.30229]
[1778549656524,35.48,81149.01,0.0,-0.84306,0.00011,15.36816]
[1778549657531,35.48,81155.38,0.0,-0.84238,0.00011,15.41314]
[1778549658538,35.48,81159.32,0.0,-0.84196,0.00011,15.44102]
[1778549661561,35.48,81154.36,0.0,-0.84248,0.00011,15.40687]
[1778549662178,35.48,81154.36,0.0,-0.84248,0.00011,15.40687]
[1778549662578,35.48,81138.46,0.0,-0.84415,0.00011,15.29571]
[1778549663582,35.48,81119.97,0.0,-0.84609,0.0001,15.16619]
[1778549664589,35.49,81114.16,0.0,-0.84669,0.0001,15.12609]
[1778549666198,35.49,81114.06,0.0,-0.8467,0.0001,15.12581]
[1778549672648,35.49,81118.98,0.0,-0.84618,0.0001,15.15832]
[1778549673655,35.49,81114.94,0.0,-0.84659,0.0001,15.1304]
[1778549674662,35.49,81107.94,0.0,-0.84732,0.0001,15.0818]
[1778549677683,35.5,81112.41,0.0,-0.84683,0.0001,15.11447]
[1778549678293,35.5,81112.41,0.0,-0.84683,0.0001,15.11447]
[1778549678345,35.5,81112.41,0.0,-0.84683,0.0001,15.11447]
[1778549680314,35.5,81114.04,0.0,-0.84664,0.0001,15.12682]
[1778549682153,35.5,81113.77,0.0,-0.84666,0.0001,15.12583]
[1778549682867,35.5,81123.0,0.0,-0.84568,0.0001,15.19133]
[1778549684733,35.5,81118.34,0.0,-0.84616,0.0001,15.15906]
[1778549687762,35.51,81124.55,0.0,-0.8455,0.0001,15.2037]
[1778549689776,35.51,81132.87,0.0,-0.84461,0.00011,15.26266]
[1778549690062,35.51,81132.87,0.0,-0.84461,0.00011,15.26266]
[1778549690783,35.51,81137.2,0.0,-0.84415,0.00011,15.29327]
[1778549692797,35.51,81132.26,0.0,-0.84466,0.00011,15.25916]
[1778549696613,35.51,81130.79,0.0,-0.84481,0.00011,15.24963]
[1778549696664,35.51,81130.79,0.0,-0.84481,0.00011,15.24963]
[1778549696809,35.51,81130.79,0.0,-0.84481,0.00011,15.24963]
[1778549696911,35.51,81130.95,0.0,-0.84478,0.00011,15.25129]
[1778549701588,35.51,81131.33,0.0,-0.84473,0.00011,15.25474]
[1778549703874,35.52,81139.63,0.0,-0.84384,0.00011,15.31364]
[1778549704881,35.52,81144.72,0.0,-0.8433,0.00011,15.34972]
[1778549705888,35.52,81152.75,0.0,-0.84244,0.00011,15.40666]
[1778549710923,35.52,81156.4,0.0,-0.84203,0.00011,15.43358]
[1778549712937,35.52,81160.51,0.0,-0.84159,0.00011,15.46281]
[1778549716217,35.52,81159.4,0.0,-0.84169,0.00011,15.45564]
[1778549716309,35.52,81159.4,0.0,-0.84169,0.00011,15.45564]
[1778549716402,35.52,81159.4,0.0,-0.84169,0.00011,15.45564]
[1778549716965,35.53,81157.17,0.0,-0.84193,0.00011,15.44024]
[1778549719438,35.53,81154.99,0.0,-0.84215,0.00011,15.42545]
[1778549719562,35.53,81154.99,0.0,-0.84215,0.00011,15.42545]
[1778549719986,35.53,81151.71,0.0,-0.8425,0.00011,15.40274]
[1778549720581,35.53,81151.71,0.0,-0.8425,0.00011,15.40274]
[1778549723010,35.53,81146.78,0.0,-0.843,0.00011,15.36907]
[1778549724016,35.53,81140.12,0.0,-0.8437,0.00011,15.3228]
[1778549727037,35.53,81133.6,0.0,-0.84437,0.00011,15.27819]
[1778549728044,35.53,81127.17,0.0,-0.84505,0.0001,15.23344]
[1778549733079,35.54,81122.27,0.0,-0.84557,0.0001,15.19592]
[1778549735010,35.54,81122.27,0.0,-0.84557,0.0001,15.19592]
[1778549735058,35.54,81122.02,0.0,-0.84559,0.0001,15.1945]
[1778549735093,35.54,81121.2,0.0,-0.84567,0.0001,15.1891]
[1778549737107,35.54,81128.69,0.0,-0.84488,0.0001,15.24234]
[1778549738114,35.54,81133.88,0.0,-0.84432,0.00011,15.27911]
[1778549739739,35.54,81133.88,0.0,-0.84432,0.00011,15.27911]
[1778549740158,35.54,81085.47,0.0,-0.84936,0.0001,14.94109]
[1778549741359,35.54,81085.47,0.0,-0.84936,0.0001,14.94109]
[1778549741449,35.54,81033.66,0.0,-0.85462,0.0001,14.58007]
[1778549742142,35.54,81034.07,0.0,-0.85457,0.0001,14.58342]
[1778549743484,35.54,81034.07,0.0,-0.85457,0.0001,14.58342]
[1778549743545,35.54,81032.24,0.0,-0.85475,0.0001,14.57116]
[1778549744083,35.54,81032.24,0.0,-0.85475,0.0001,14.57116]
[1778549747569,35.55,81032.22,0.0,-0.85473,0.0001,14.57254]
[1778549750220,35.55,81022.36,0.0,-0.85569,0.0001,14.50592]
[1778549752233,35.55,81019.54,0.0,-0.85595,0.0001,14.48751]
[1778549754247,35.56,81024.65,0.0,-0.85542,0.0001,14.52427]
[1778549756261,35.56,81028.49,0.0,-0.85502,0.0001,14.55213]
[1778549761296,35.57,81029.94,0.0,-0.85483,0.0001,14.56554]
[1778549762303,35.57,81023.82,0.0,-0.85543,0.0001,14.52358]
[1778549763310,35.57,81019.48,0.0,-0.85586,0.0001,14.49409]
[1778549766332,35.57,81012.09,0.0,-0.85656,0.0001,14.44489]
[1778549768095,35.57,81012.09,0.0,-0.85656,0.0001,14.44489]
[1778549767339,35.58,81012.27,0.0,-0.85653,0.0001,14.44696]
[1778549769051,35.58,81012.27,0.0,-0.85653,0.0001,14.44696]
[1778549768600,35.58,80989.18,0.0,-0.85881,0.0001,14.28738]
[1778549769358,35.58,80959.3,0.0,-0.86173,0.0001,14.08024]
[1778549770970,35.58,80959.3,0.0,-0.86173,0.0001,14.08024]
[1778549771000,35.6,80935.58,0.0,-0.86388,0.0001,13.92621]
[1778549772115,35.6,80934.18,0.0,-0.86402,0.0001,13.91654]
[1778549772382,35.62,80934.94,0.0,-0.86382,0.0001,13.93049]
[1778549774315,35.63,80937.45,0.0,-0.86346,0.0001,13.95646]
[1778549779431,35.66,80938.77,0.0,-0.86314,0.0001,13.97876]
[1778549781445,35.66,80943.54,0.0,-0.86267,0.0001,14.01248]
[1778549782452,35.67,80937.98,0.0,-0.86319,0.0001,13.97541]
[1778549784466,35.67,80944.19,0.0,-0.86258,0.0001,14.0188]
[1778549785473,35.69,80951.33,0.0,-0.86174,0.0001,14.07826]
[1778549788494,35.69,80955.26,0.0,-0.86133,0.0001,14.1077]
[1778549789501,35.69,80945.53,0.0,-0.86226,0.0001,14.04129]
[1778549790508,35.7,80940.39,0.0,-0.86274,0.0001,14.00668]
[1778549795543,35.71,80937.44,0.0,-0.863,0.0001,13.98614]
[1778549796550,35.71,80931.3,0.0,-0.86358,0.0001,13.94449]
[1778549798564,35.74,80938.11,0.0,-0.86269,0.0001,14.0079]
[1778549801850,35.74,80937.2,0.0,-0.86275,0.0001,14.0034]
[1778549801877,35.74,80937.2,0.0,-0.86275,0.0001,14.0034]
[1778549802063,35.74,80937.2,0.0,-0.86275,0.0001,14.0034]
[1778549801910,35.76,80935.48,0.0,-0.86279,0.0001,14.00031]
[1778549802592,35.76,80943.74,0.0,-0.86198,0.0001,14.05806]
[1778549804075,35.76,80943.74,0.0,-0.86198,0.0001,14.05806]
[1778549803599,35.77,80955.04,0.0,-0.86088,0.0001,14.13671]
[1778549804606,35.77,80957.13,0.0,-0.86066,0.0001,14.15181]
[1778549805452,35.77,80957.13,0.0,-0.86066,0.0001,14.15181]
[1778549805563,35.77,80957.13,0.0,-0.86066,0.0001,14.15181]
[1778549805613,35.77,80957.68,0.0,-0.8606,0.0001,14.15627]
[1778549806317,35.77,80957.68,0.0,-0.8606,0.0001,14.15627]
[1778549806624,35.77,80950.95,0.0,-0.86124,0.0001,14.11055]
[1778549807631,35.77,80947.01,0.0,-0.86162,0.0001,14.08413]
[1778549810311,35.77,80944.94,0.0,-0.8618,0.0001,14.07091]
[1778549810857,35.77,80944.94,0.0,-0.8618,0.0001,14.07091]
[1778549810909,35.77,80944.94,0.0,-0.8618,0.0001,14.07091]
[1778549811061,35.77,80944.94,0.0,-0.8618,0.0001,14.07091]
[1778549811010,35.78,80946.47,0.0,-0.86165,0.0001,14.08197]
[1778549812666,35.78,80951.17,0.0,-0.86118,0.0001,14.11536]
[1778549813674,35.78,80956.98,0.0,-0.8606,0.0001,14.15586]
[1778549814309,35.78,80956.98,0.0,-0.8606,0.0001,14.15586]
[1778549814681,35.78,80963.89,0.0,-0.85993,0.0001,14.2039]
[1778549817704,35.78,80980.18,0.0,-0.85832,0.0001,14.31695]
[1778549818315,35.78,80980.18,0.0,-0.85832,0.0001,14.31695]
[1778549819718,35.78,80974.14,0.0,-0.85889,0.0001,14.27666]
[1778549821737,35.79,80965.9,0.0,-0.85969,0.0001,14.22076]
[1778549823750,35.79,80965.52,0.0,-0.85971,0.0001,14.21925]
[1778549825647,35.79,80964.76,0.0,-0.85977,0.0001,14.21454]
[1778549825681,35.79,80964.76,0.0,-0.85977,0.0001,14.21454]
[1778549825811,35.79,80964.76,0.0,-0.85977,0.0001,14.21454]
[1778549825910,35.79,80965.95,0.0,-0.85965,0.0001,14.22328]
[1778549827916,35.79,80968.53,0.0,-0.85939,0.0001,14.24159]
[1778549827965,35.79,80968.53,0.0,-0.85939,0.0001,14.24159]
[1778549828059,35.79,80968.53,0.0,-0.85939,0.0001,14.24159]
[1778549831812,35.8,80973.64,0.0,-0.85886,0.0001,14.2792]
[1778549832632,35.8,80973.64,0.0,-0.85886,0.0001,14.2792]
[1778549832810,35.8,80973.64,0.0,-0.85886,0.0001,14.2792]
[1778549832911,35.8,80977.54,0.0,-0.85847,0.0001,14.30652]
[1778549834305,35.8,80976.63,0.0,-0.85855,0.0001,14.30061]
[1778549835737,35.8,80977.37,0.0,-0.85847,0.0001,14.3061]
[1778549835789,35.8,80977.37,0.0,-0.85847,0.0001,14.3061]
[1778549835808,35.8,80977.37,0.0,-0.85847,0.0001,14.3061]
[1778549836318,35.8,80976.43,0.0,-0.85856,0.0001,14.29998]
[1778549836847,35.8,80977.32,0.0,-0.85847,0.0001,14.30649]
[1778549837854,35.8,80966.09,0.0,-0.85956,0.0001,14.2294]
[1778549838861,35.81,80963.2,0.0,-0.85978,0.0001,14.21411]
[1778549839193,35.81,80963.2,0.0,-0.85978,0.0001,14.21411]
[1778549839245,35.81,80963.2,0.0,-0.85978,0.0001,14.21411]
[1778549839310,35.81,80963.2,0.0,-0.85978,0.0001,14.21411]
[1778549839868,35.81,80963.07,0.0,-0.85978,0.0001,14.2137]
[1778549840875,35.82,80953.34,0.0,-0.86066,0.0001,14.15147]
[1778549841882,35.82,80950.72,0.0,-0.86091,0.0001,14.134]
[1778549845040,35.83,80948.0,0.0,-0.86115,0.0001,14.11646]
[1778549845061,35.83,80948.0,0.0,-0.86115,0.0001,14.11646]
[1778549845064,35.83,80948.0,0.0,-0.86115,0.0001,14.11646]
[1778549845141,35.83,80949.11,0.0,-0.86104,0.0001,14.12472]
[1778549847002,35.83,80948.89,0.0,-0.86105,0.0001,14.12382]
[1778549847054,35.83,80948.89,0.0,-0.86105,0.0001,14.12382]
[1778549847311,35.83,80947.92,0.0,-0.86113,0.0001,14.11776]
[1778549848310,35.83,80946.42,0.0,-0.86127,0.0001,14.10807]
[1778549848931,35.83,80945.9,0.0,-0.86131,0.0001,14.10513]
[1778549849277,35.83,80945.9,0.0,-0.86131,0.0001,14.10513]
[1778549849308,35.83,80945.9,0.0,-0.86131,0.0001,14.10513]
[1778549849329,35.83,80945.9,0.0,-0.86131,0.0001,14.10513]
[1778549849482,35.83,80945.9,0.0,-0.86131,0.0001,14.10513]
[1778549849570,35.83,80945.9,0.0,-0.86131,0.0001,14.10513]
[1778549849938,35.83,80935.45,0.0,-0.86231,0.0001,14.03393]
[1778549850945,35.83,80926.36,0.0,-0.86318,0.0001,13.97185]
[1778549851952,35.84,80923.21,0.0,-0.86345,0.0001,13.94989]
[1778549852959,35.85,80919.65,0.0,-0.86373,0.0001,13.93011]
[1778549855794,35.87,80920.79,0.0,-0.86348,0.0001,13.94766]
[1778549855808,35.87,80920.79,0.0,-0.86348,0.0001,13.94766]
[1778549855980,35.88,80920.15,0.0,-0.86348,0.0001,13.94787]
[1778549856795,35.88,80920.15,0.0,-0.86348,0.0001,13.94787]
[1778549856989,35.89,80915.61,0.0,-0.86384,0.0001,13.92133]
[1778549857994,35.9,80909.93,0.0,-0.86432,0.0001,13.88735]
[1778549859001,35.9,80905.97,0.0,-0.86469,0.0001,13.86064]
[1778549860015,35.9,80902.27,0.0,-0.86503,9e-05,13.83576]
[1778549861193,35.9,80902.27,0.0,-0.86503,9e-05,13.83576]
[1778549861017,35.91,80909.76,0.0,-0.86431,0.0001,13.88754]
[1778549862024,35.91,80915.2,0.0,-0.86379,0.0001,13.92525]
[1778549863031,35.91,80919.49,0.0,-0.86337,0.0001,13.95504]
[1778549864038,35.91,80923.43,0.0,-0.86299,0.0001,13.9824]
[1778549865351,35.91,80924.61,0.0,-0.86287,0.0001,13.99081]
[1778549865403,35.91,80924.61,0.0,-0.86287,0.0001,13.99081]
[1778549865558,35.91,80924.61,0.0,-0.86287,0.0001,13.99081]
[1778549866052,35.91,80925.32,0.0,-0.8628,0.0001,13.99625]
[1778549867059,35.91,80920.81,0.0,-0.86322,0.0001,13.96591]
[1778549869595,35.91,80920.64,0.0,-0.86322,0.0001,13.96546]
[1778549869642,35.91,80920.64,0.0,-0.86322,0.0001,13.96546]
[1778549869808,35.91,80920.64,0.0,-0.86322,0.0001,13.96546]
[1778549872095,35.91,80916.01,0.0,-0.86365,0.0001,13.93478]
[1778549872457,35.91,80916.01,0.0,-0.86365,0.0001,13.93478]
[1778549872560,35.91,80916.01,0.0,-0.86365,0.0001,13.93478]
[1778549873101,35.92,80918.4,0.0,-0.86342,0.0001,13.95155]
[1778549873330,35.92,80918.4,0.0,-0.86342,0.0001,13.95155]
[1778549873382,35.92,80918.4,0.0,-0.86342,0.0001,13.95155]
[1778549873559,35.92,80918.4,0.0,-0.86342,0.0001,13.95155]
[1778549873820,35.92,80918.4,0.0,-0.86342,0.0001,13.95155]
[1778549874108,35.92,80922.78,0.0,-0.86299,0.0001,13.98193]
[1778549875067,35.92,80922.78,0.0,-0.86299,0.0001,13.98193]
[1778549875116,35.92,80927.63,0.0,-0.86252,0.0001,14.0155]
[1778549876122,35.92,80932.28,0.0,-0.86207,0.0001,14.04767]
[1778549877129,35.92,80937.81,0.0,-0.86154,0.0001,14.08585]
[1778549879230,35.92,80936.94,0.0,-0.86162,0.0001,14.08027]
[1778549879238,35.92,80936.94,0.0,-0.86162,0.0001,14.08027]
[1778549879311,35.92,80936.94,0.0,-0.86162,0.0001,14.08027]
[1778549880150,35.92,80937.01,0.0,-0.86161,0.0001,14.08096]
[1778549880890,35.92,80937.01,0.0,-0.86161,0.0001,14.08096]
[1778549881008,35.92,80937.01,0.0,-0.86161,0.0001,14.08096]
[1778549881069,35.92,80937.01,0.0,-0.86161,0.0001,14.08096]
[1778549883171,35.92,80933.41,0.0,-0.86194,0.0001,14.05695]
[1778549884178,35.92,80920.94,0.0,-0.86314,0.0001,13.97173]
[1778549885187,35.92,80910.73,0.0,-0.86411,0.0001,13.90219]
[1778549886194,35.92,80903.76,0.0,-0.86476,9e-05,13.85497]
[1778549887201,35.92,80897.03,0.0,-0.86539,9e-05,13.80944]
[1778549890838,35.93,80898.17,0.0,-0.86527,9e-05,13.81833]
[1778549891036,35.93,80898.17,0.0,-0.86527,9e-05,13.81833]
[1778549891063,35.93,80898.17,0.0,-0.86527,9e-05,13.81833]
[1778549891137,35.93,80899.63,0.0,-0.86512,9e-05,13.82935]
[1778549894250,35.93,80909.07,0.0,-0.8642,0.0001,13.89536]
[1778549896072,35.93,80909.07,0.0,-0.8642,0.0001,13.89536]
[1778549896123,35.93,80909.07,0.0,-0.8642,0.0001,13.89536]
[1778549896164,35.93,80916.04,0.0,-0.86352,0.0001,13.9438]
[1778549896309,35.93,80916.04,0.0,-0.86352,0.0001,13.9438]
[1778549896409,35.93,80917.98,0.0,-0.86334,0.0001,13.95709]
[1778549898278,35.93,80913.96,0.0,-0.86371,0.0001,13.93019]
[1778549899504,35.93,80913.96,0.0,-0.86371,0.0001,13.93019]
[1778549899558,35.93,80913.96,0.0,-0.86371,0.0001,13.93019]
[1778549899850,35.93,80913.96,0.0,-0.86371,0.0001,13.93019]
[1778549899892,35.94,80909.19,0.0,-0.86416,0.0001,13.89831]
[1778549902971,35.94,80907.27,0.0,-0.86433,0.0001,13.8856]
[1778549903050,35.94,80907.27,0.0,-0.86433,0.0001,13.8856]
[1778549903059,35.94,80907.27,0.0,-0.86433,0.0001,13.8856]
[1778549903123,35.94,80904.77,0.0,-0.86456,9e-05,13.86935]
[1778549903315,35.94,80897.61,0.0,-0.86524,9e-05,13.82041]
[1778549906336,35.94,80891.75,0.0,-0.86577,9e-05,13.78191]
[1778549907415,35.94,80891.75,0.0,-0.86577,9e-05,13.78191]
[1778549907466,35.94,80891.75,0.0,-0.86577,9e-05,13.78191]
[1778549907560,35.94,80891.75,0.0,-0.86577,9e-05,13.78191]
[1778549907655,35.94,80892.79,0.0,-0.86566,9e-05,13.7901]
[1778549910238,35.94,80894.48,0.0,-0.8655,9e-05,13.80164]
[1778549910290,35.95,80895.53,0.0,-0.86539,9e-05,13.80934]
[1778549910310,35.95,80895.53,0.0,-0.86539,9e-05,13.80934]
[1778549915399,35.95,80896.54,0.0,-0.86529,9e-05,13.81448]
[1778549919427,35.96,80887.53,0.0,-0.86611,9e-05,13.75492]
[1778549921443,35.96,80885.7,0.0,-0.86627,9e-05,13.7436]
[1778549924394,35.96,80884.82,0.0,-0.86633,9e-05,13.73878]
[1778549924446,35.96,80884.82,0.0,-0.86633,9e-05,13.73878]
[1778549924559,35.96,80884.82,0.0,-0.86633,9e-05,13.73878]
[1778549929498,35.97,80869.61,0.0,-0.86771,9e-05,13.6387]
[1778549930505,35.97,80860.29,0.0,-0.86857,9e-05,13.57581]
[1778549931513,35.97,80861.36,0.0,-0.86846,9e-05,13.58378]
[1778549935540,35.98,80867.54,0.0,-0.86785,9e-05,13.6285]
[1778549937554,35.98,80857.39,0.0,-0.86878,9e-05,13.56051]
[1778549938561,35.98,80850.95,0.0,-0.86937,9e-05,13.51722]
[1778549940184,35.98,80850.14,0.0,-0.86943,9e-05,13.5128]
[1778549941582,35.98,80845.89,0.0,-0.86982,9e-05,13.4845]
[1778549942589,35.98,80853.86,0.0,-0.86907,9e-05,13.53923]
[1778549943596,35.99,80857.53,0.0,-0.86872,9e-05,13.56483]
[1778549944622,35.99,80857.53,0.0,-0.86872,9e-05,13.56483]
[1778549944693,35.99,80850.75,0.0,-0.86934,9e-05,13.51934]
[1778549945378,35.99,80850.75,0.0,-0.86934,9e-05,13.51934]
[1778549945650,35.99,80835.8,0.0,-0.87072,9e-05,13.41786]
[1778549946658,35.99,80832.67,0.0,-0.871,9e-05,13.39756]
[1778549948557,35.99,80832.55,0.0,-0.871,9e-05,13.39736]
[1778549950876,35.99,80831.54,0.0,-0.87107,9e-05,13.39173]
[1778549950971,35.99,80831.54,0.0,-0.87107,9e-05,13.39173]
[1778549951059,35.99,80831.54,0.0,-0.87107,9e-05,13.39173]
[1778549952690,35.99,80830.79,0.0,-0.87112,9e-05,13.38791]
[1778549954718,36.0,80821.97,0.0,-0.8719,9e-05,13.33017]
[1778549956458,36.0,80822.76,0.0,-0.87182,9e-05,13.33624]
[1778549956707,36.0,80822.76,0.0,-0.87182,9e-05,13.33624]
[1778549956759,36.0,80822.76,0.0,-0.87182,9e-05,13.33624]
[1778549956816,36.0,80822.76,0.0,-0.87182,9e-05,13.33624]
[1778549959753,36.01,80818.12,0.0,-0.87221,9e-05,13.30774]
[1778549961767,36.01,80809.9,0.0,-0.87293,9e-05,13.25381]
[1778549963785,36.01,80825.51,0.0,-0.87148,9e-05,13.36121]
[1778549964792,36.01,80848.99,0.0,-0.86931,9e-05,13.52113]
[1778549965799,36.02,80854.6,0.0,-0.86878,9e-05,13.55973]
[1778549967814,36.02,80859.72,0.0,-0.86829,9e-05,13.59571]
[1778549968821,36.02,80867.12,0.0,-0.86759,9e-05,13.6468]
[1778549973856,36.03,80858.78,0.0,-0.86837,9e-05,13.5881]
[1778549974863,36.03,80854.31,0.0,-0.86878,9e-05,13.5582]
[1778549975873,36.03,80859.68,0.0,-0.86827,9e-05,13.59517]
[1778549976919,36.03,80859.68,0.0,-0.86827,9e-05,13.59517]
[1778549976990,36.03,80859.68,0.0,-0.86827,9e-05,13.59517]
[1778549977059,36.03,80859.68,0.0,-0.86827,9e-05,13.59517]
[1778549979901,36.03,80866.14,0.0,-0.86764,9e-05,13.64111]
[1778549982225,36.03,80867.06,0.0,-0.86754,9e-05,13.64814]
[1778549982266,36.03,80867.06,0.0,-0.86754,9e-05,13.64814]
[1778549982314,36.03,80867.06,0.0,-0.86754,9e-05,13.64814]
[1778549982326,36.04,80861.14,0.0,-0.86808,9e-05,13.60903]
[1778549983932,36.04,80855.55,0.0,-0.86859,9e-05,13.57182]
[1778549984939,36.04,80847.82,0.0,-0.8693,9e-05,13.51984]
[1778549986407,36.04,80845.07,0.0,-0.86954,9e-05,13.50172]
[1778549986559,36.04,80845.07,0.0,-0.86954,9e-05,13.50172]
[1778549991896,36.05,80844.53,0.0,-0.86955,9e-05,13.50118]
[1778549992469,36.05,80842.33,0.0,-0.86975,9e-05,13.48677]
[1778549992520,36.05,80842.33,0.0,-0.86975,9e-05,13.48677]
[1778549992561,36.05,80842.33,0.0,-0.86975,9e-05,13.48677]
[1778549996018,36.05,80849.63,0.0,-0.86904,9e-05,13.53849]
[1778549996382,36.05,80849.63,0.0,-0.86904,9e-05,13.53849]
[1778549996521,36.05,80849.63,0.0,-0.86904,9e-05,13.53849]
[1778549996558,36.05,80849.63,0.0,-0.86904,9e-05,13.53849]
[1778549997023,36.05,80858.4,0.0,-0.86822,9e-05,13.59862]
[1778549999038,36.05,80852.11,0.0,-0.86879,9e-05,13.55696]
[1778550001060,36.06,80836.12,0.0,-0.87025,9e-05,13.44959]
[1778550002067,36.06,80817.44,0.0,-0.87196,9e-05,13.32321]
[1778550003076,36.06,80806.29,0.0,-0.87297,9e-05,13.24818]
[1778550004082,36.06,80807.99,0.0,-0.87281,9e-05,13.26023]
[1778550005090,36.06,80813.81,0.0,-0.87227,9e-05,13.30021]
[1778550007105,36.06,80817.38,0.0,-0.87192,9e-05,13.32616]
[1778550009741,36.07,80816.57,0.0,-0.87198,9e-05,13.32183]
[1778550009784,36.07,80816.57,0.0,-0.87198,9e-05,13.32183]
[1778550009812,36.07,80816.57,0.0,-0.87198,9e-05,13.32183]
[1778550014154,36.07,80811.54,0.0,-0.8724,9e-05,13.29073]
[1778550014490,36.07,80811.54,0.0,-0.8724,9e-05,13.29073]
[1778550014562,36.07,80811.54,0.0,-0.8724,9e-05,13.29073]
[1778550016104,36.07,80814.27,0.0,-0.87214,9e-05,13.30985]
[1778550017175,36.08,80823.4,0.0,-0.87129,9e-05,13.37284]
[1778550018481,36.08,80825.14,0.0,-0.87112,9e-05,13.38517]
[1778550018530,36.08,80825.14,0.0,-0.87112,9e-05,13.38517]
[1778550018559,36.08,80825.14,0.0,-0.87112,9e-05,13.38517]
[1778550019443,36.08,80825.53,0.0,-0.87108,9e-05,13.38835]
[1778550020562,36.08,80825.31,0.0,-0.87109,9e-05,13.38739]
[1778550021203,36.08,80820.83,0.0,-0.87149,9e-05,13.35764]
[1778550025066,36.08,80819.62,0.0,-0.87158,9e-05,13.35121]
[1778550025118,36.08,80819.62,0.0,-0.87158,9e-05,13.35121]
[1778550025311,36.08,80819.62,0.0,-0.87158,9e-05,13.35121]
[1778550026963,36.09,80819.11,0.0,-0.87161,9e-05,13.34894]
[1778550026970,36.09,80819.11,0.0,-0.87161,9e-05,13.34894]
[1778550027059,36.09,80819.11,0.0,-0.87161,9e-05,13.34894]
[1778550027245,36.09,80818.51,0.0,-0.87166,9e-05,13.34549]
[1778550032280,36.09,80818.69,0.0,-0.87164,9e-05,13.34482]
[1778550034596,36.1,80819.01,0.0,-0.87159,9e-05,13.34813]
[1778550034648,36.1,80819.01,0.0,-0.87159,9e-05,13.34813]
[1778550034812,36.1,80819.01,0.0,-0.87159,9e-05,13.34813]
[1778550039656,36.1,80820.9,0.0,-0.87138,9e-05,13.3638]
[1778550039714,36.1,80820.9,0.0,-0.87138,9e-05,13.3638]
[1778550039810,36.1,80820.9,0.0,-0.87138,9e-05,13.3638]
[1778550042351,36.11,80829.23,0.0,-0.87059,9e-05,13.42192]
[1778550043358,36.11,80836.6,0.0,-0.8699,9e-05,13.47248]
[1778550045372,36.11,80822.67,0.0,-0.87116,9e-05,13.37959]
[1778550046379,36.11,80812.67,0.0,-0.87207,9e-05,13.31259]
[1778550047107,36.11,80812.67,0.0,-0.87207,9e-05,13.31259]
[1778550047166,36.11,80812.67,0.0,-0.87207,9e-05,13.31259]
[1778550047309,36.11,80812.67,0.0,-0.87207,9e-05,13.31259]
[1778550047386,36.11,80809.58,0.0,-0.87234,9e-05,13.29236]
[1778550051209,36.12,80807.39,0.0,-0.87251,9e-05,13.27952]
[1778550051251,36.12,80807.39,0.0,-0.87251,9e-05,13.27952]
[1778550051307,36.12,80807.39,0.0,-0.87251,9e-05,13.27952]
[1778550053433,36.12,80803.3,0.0,-0.87286,9e-05,13.25393]
[1778550054440,36.12,80798.49,0.0,-0.87328,9e-05,13.22221]
[1778550055777,36.12,80798.49,0.0,-0.87328,9e-05,13.22221]
[1778550055807,36.12,80798.49,0.0,-0.87328,9e-05,13.22221]
[1778550057038,36.12,80795.62,0.0,-0.87353,9e-05,13.20361]
[1778550058563,36.13,80797.47,0.0,-0.87335,9e-05,13.21755]
[1778550058641,36.13,80802.44,0.0,-0.87289,9e-05,13.25175]
[1778550060805,36.13,80800.74,0.0,-0.87303,9e-05,13.24097]
[1778550060860,36.13,80800.74,0.0,-0.87303,9e-05,13.24097]
[1778550060897,36.13,80800.74,0.0,-0.87303,9e-05,13.24097]
[1778550061489,36.13,80788.0,0.0,-0.87416,9e-05,13.15663]
[1778550062497,36.13,80783.19,0.0,-0.87458,9e-05,13.1251]
[1778550064511,36.14,80771.87,0.0,-0.87558,9e-05,13.05052]
[1778550065519,36.14,80767.14,0.0,-0.87599,9e-05,13.01946]
[1778550066870,36.14,80767.14,0.0,-0.87599,9e-05,13.01946]
[1778550067532,36.14,80760.06,0.0,-0.8766,9e-05,12.97344]
[1778550069552,36.14,80748.82,0.0,-0.87757,9e-05,12.89977]
[1778550070608,36.14,80748.82,0.0,-0.87757,9e-05,12.89977]
[1778550071097,36.16,80741.61,0.0,-0.87809,9e-05,12.86045]
[1778550071564,36.16,80735.32,0.0,-0.87863,9e-05,12.81915]
[1778550073579,36.17,80729.11,0.0,-0.87916,9e-05,12.77923]
[1778550074585,36.18,80722.72,0.0,-0.87962,9e-05,12.74359]
[1778550078251,36.18,80723.04,0.0,-0.87957,9e-05,12.74723]
[1778550078327,36.19,80715.52,0.0,-0.88021,9e-05,12.69874]
[1778550078615,36.19,80703.72,0.0,-0.88123,9e-05,12.62034]
[1778550079623,36.19,80698.91,0.0,-0.88164,9e-05,12.58905]
[1778550082264,36.19,80699.13,0.0,-0.88161,9e-05,12.59119]
[1778550082427,36.19,80699.13,0.0,-0.88161,9e-05,12.59119]
[1778550082266,36.21,80723.28,0.0,-0.87936,9e-05,12.763]
[1778550082648,36.21,80729.53,0.0,-0.87882,9e-05,12.80462]
[1778550083655,36.23,80724.48,0.0,-0.87913,9e-05,12.78053]
[1778550084662,36.25,80730.83,0.0,-0.87844,9e-05,12.8326]
[1778550086328,36.25,80730.83,0.0,-0.87844,9e-05,12.8326]
[1778550086332,36.27,80719.65,0.0,-0.87927,9e-05,12.76918]
[1778550086680,36.27,80728.92,0.0,-0.87846,9e-05,12.83083]
[1778550088142,36.27,80728.92,0.0,-0.87846,9e-05,12.83083]
[1778550088231,36.29,80730.25,0.0,-0.87821,9e-05,12.84949]
[1778550088693,36.29,80718.83,0.0,-0.87921,9e-05,12.77357]
[1778550089700,36.31,80713.97,0.0,-0.8795,9e-05,12.75102]
[1778550090723,36.31,80706.89,0.0,-0.8801,9e-05,12.70507]
[1778550092189,36.31,80706.89,0.0,-0.8801,9e-05,12.70507]
[1778550092222,36.33,80717.71,0.0,-0.87911,9e-05,12.77928]
[1778550094280,36.33,80715.14,0.0,-0.87933,9e-05,12.76222]
[1778550094333,36.33,80715.14,0.0,-0.87933,9e-05,12.76222]
[1778550097682,36.38,80715.23,0.0,-0.87895,9e-05,12.79037]
[1778550098595,36.38,80717.72,0.0,-0.87873,9e-05,12.80688]
[1778550098646,36.38,80717.72,0.0,-0.87873,9e-05,12.80688]
[1778550099310,36.38,80717.72,0.0,-0.87873,9e-05,12.80688]
[1778550099773,36.39,80724.79,0.0,-0.87809,9e-05,12.85556]
[1778550102181,36.39,80726.99,0.0,-0.87789,9e-05,12.87099]
[1778550106823,36.4,80725.3,0.0,-0.87798,9e-05,12.86385]
[1778550106928,36.4,80725.3,0.0,-0.87798,9e-05,12.86385]
[1778550107059,36.4,80725.3,0.0,-0.87798,9e-05,12.86385]
[1778550107160,36.4,80724.03,0.0,-0.87807,9e-05,12.85705]
[1778550111857,36.44,80729.51,0.0,-0.87735,9e-05,12.91125]
[1778550113463,36.44,80729.51,0.0,-0.87735,9e-05,12.91125]
[1778550112864,36.44,80748.46,0.0,-0.87567,9e-05,13.03791]
[1778550113892,36.44,80761.09,0.0,-0.87454,9e-05,13.12257]
[1778550114897,36.44,80769.99,0.0,-0.87374,9e-05,13.18235]
[1778550115931,36.44,80769.36,0.0,-0.87379,9e-05,13.17848]
[1778550117461,36.44,80769.36,0.0,-0.87379,9e-05,13.17848]
[1778550116917,36.44,80762.53,0.0,-0.8744,9e-05,13.13328]
[1778550119568,36.44,80765.82,0.0,-0.87409,9e-05,13.156]
[1778550119938,36.45,80759.05,0.0,-0.87469,9e-05,13.11125]
[1778550120993,36.45,80744.32,0.0,-0.87599,9e-05,13.01365]
[1778550122968,36.45,80744.87,0.0,-0.87593,9e-05,13.01842]
[1778550123975,36.45,80748.85,0.0,-0.87557,9e-05,13.04547]
[1778550124621,36.45,80748.85,0.0,-0.87557,9e-05,13.04547]
[1778550124982,36.45,80766.74,0.0,-0.87397,9e-05,13.16518]
[1778550125992,36.45,80768.82,0.0,-0.87378,9e-05,13.17942]
[1778550126996,36.45,80773.8,0.0,-0.87333,9e-05,13.21299]
[1778550128007,36.45,80788.39,0.0,-0.87201,9e-05,13.31075]
[1778550130017,36.45,80787.73,0.0,-0.87206,9e-05,13.30708]
[1778550131024,36.46,80783.49,0.0,-0.87244,9e-05,13.27917]
[1778550134814,36.46,80780.56,0.0,-0.87268,9e-05,13.26117]
[1778550135053,36.46,80785.22,0.0,-0.87226,9e-05,13.2923]
[1778550137067,36.46,80792.37,0.0,-0.8716,9e-05,13.34105]
[1778550141099,36.46,80799.69,0.0,-0.87092,9e-05,13.39165]
[1778550143114,36.47,80798.46,0.0,-0.87102,9e-05,13.38408]
[1778550148148,36.47,80800.25,0.0,-0.87083,9e-05,13.39766]
[1778550153189,36.47,80806.46,0.0,-0.87028,9e-05,13.43629]
[1778550155203,36.47,80812.37,0.0,-0.86973,9e-05,13.4765]
[1778550157923,36.47,80813.82,0.0,-0.86959,9e-05,13.48694]
[1778550158045,36.47,80813.82,0.0,-0.86959,9e-05,13.48694]
[1778550158058,36.47,80813.82,0.0,-0.86959,9e-05,13.48694]
[1778550158224,36.48,80815.76,0.0,-0.86941,9e-05,13.50017]
[1778550161245,36.48,80821.52,0.0,-0.86887,9e-05,13.5396]
[1778550166280,36.48,80822.68,0.0,-0.86876,9e-05,13.54812]
[1778550169314,36.48,80838.85,0.0,-0.86726,9e-05,13.65693]
[1778550170313,36.48,80863.23,0.0,-0.86499,9e-05,13.82153]
[1778550171428,36.48,80863.23,0.0,-0.86499,9e-05,13.82153]
[1778550171516,36.48,80863.23,0.0,-0.86499,9e-05,13.82153]
[1778550171500,36.48,80875.65,0.0,-0.86382,9e-05,13.90522]
[1778550171906,36.48,80875.65,0.0,-0.86382,9e-05,13.90522]
[1778550173334,36.48,80877.82,0.0,-0.86361,9e-05,13.92062]
[1778550175461,36.48,80879.67,0.0,-0.86343,9e-05,13.93321]
[1778550181390,36.48,80868.45,0.0,-0.86447,9e-05,13.85878]
[1778550182398,36.48,80858.67,0.0,-0.86538,9e-05,13.79289]
[1778550183404,36.48,80851.31,0.0,-0.86607,9e-05,13.74342]
[1778550184411,36.49,80846.41,0.0,-0.86652,9e-05,13.7106]
[1778550186425,36.49,80841.78,0.0,-0.86695,9e-05,13.67957]
[1778550188439,36.49,80836.58,0.0,-0.86743,9e-05,13.6446]
[1778550193474,36.49,80838.47,0.0,-0.86726,9e-05,13.65739]
[1778550196515,36.49,80839.63,0.0,-0.86715,9e-05,13.66517]
[1778550196561,36.49,80839.63,0.0,-0.86715,9e-05,13.66517]
[1778550196778,36.49,80839.73,0.0,-0.86714,9e-05,13.66583]
[1778550196833,36.49,80839.73,0.0,-0.86714,9e-05,13.66583]
[1778550197062,36.49,80839.73,0.0,-0.86714,9e-05,13.66583]
[1778550197482,36.49,80839.73,0.0,-0.86714,9e-05,13.66583]
[1778550197553,36.49,80839.73,0.0,-0.86714,9e-05,13.66583]
[1778550197561,36.49,80839.73,0.0,-0.86714,9e-05,13.66583]
[1778550197502,36.49,80839.63,0.0,-0.86715,9e-05,13.66514]
[1778550198566,36.49,80839.63,0.0,-0.86715,9e-05,13.66514]
[1778550198813,36.49,80843.4,0.0,-0.8668,9e-05,13.69046]
[1778550199516,36.49,80839.49,0.0,-0.86716,9e-05,13.66413]
[1778550200523,36.49,80835.15,0.0,-0.86756,9e-05,13.63496]
[1778550203544,36.49,80841.22,0.0,-0.867,9e-05,13.67583]
[1778550205535,36.49,80843.31,0.0,-0.86681,9e-05,13.68984]
[1778550205558,36.49,80843.31,0.0,-0.86681,9e-05,13.68984]
[1778550205581,36.49,80843.31,0.0,-0.86681,9e-05,13.68984]
[1778550205928,36.49,80843.55,0.0,-0.86679,9e-05,13.69141]
[1778550206058,36.49,80843.55,0.0,-0.86679,9e-05,13.69141]
[1778550206115,36.49,80843.55,0.0,-0.86679,9e-05,13.69141]
[1778550206565,36.49,80843.04,0.0,-0.86683,9e-05,13.68793]
[1778550208868,36.48,80842.93,0.0,-0.86685,9e-05,13.68709]
[1778550209060,36.48,80842.93,0.0,-0.86685,9e-05,13.68709]
[1778550209374,36.48,80842.93,0.0,-0.86685,9e-05,13.68709]
[1778550209561,36.48,80842.93,0.0,-0.86685,9e-05,13.68709]
[1778550209586,36.48,80839.72,0.0,-0.86714,9e-05,13.66547]
[1778550211600,36.48,80832.07,0.0,-0.86789,9e-05,13.60931]
[1778550212879,36.48,80831.97,0.0,-0.8679,9e-05,13.6087]
[1778550212931,36.48,80831.97,0.0,-0.8679,9e-05,13.6087]
[1778550213060,36.48,80831.97,0.0,-0.8679,9e-05,13.6087]
[1778550213433,36.48,80831.97,0.0,-0.8679,9e-05,13.6087]
[1778550213454,36.48,80831.97,0.0,-0.8679,9e-05,13.6087]
[1778550213562,36.48,80831.97,0.0,-0.8679,9e-05,13.6087]
[1778550213614,36.49,80832.78,0.0,-0.86782,9e-05,13.6142]
[1778550214621,36.49,80828.51,0.0,-0.86821,9e-05,13.58554]
[1778550216635,36.49,80833.52,0.0,-0.86775,9e-05,13.61928]
[1778550217642,36.49,80838.59,0.0,-0.86728,9e-05,13.65334]
[1778550218649,36.49,80850.99,0.0,-0.86613,9e-05,13.73691]
[1778550219656,36.49,80853.72,0.0,-0.86588,9e-05,13.75537]
[1778550220663,36.49,80858.36,0.0,-0.86544,9e-05,13.78667]
[1778550221670,36.49,80864.28,0.0,-0.86489,9e-05,13.82656]
[1778550224691,36.49,80870.39,0.0,-0.86431,9e-05,13.86792]
[1778550225698,36.49,80886.81,0.0,-0.86276,9e-05,13.97884]
[1778550226705,36.49,80889.07,0.0,-0.86255,9e-05,13.99413]
[1778550230735,36.49,80893.48,0.0,-0.86213,9e-05,14.0239]
[1778550231758,36.49,80900.74,0.0,-0.86144,0.0001,14.07292]
[1778550232761,36.49,80924.73,0.0,-0.85915,0.0001,14.23509]
[1778550233768,36.49,80925.7,0.0,-0.85906,0.0001,14.24135]
[1778550235782,36.48,80921.63,0.0,-0.85946,0.0001,14.21319]
[1778550238804,36.48,80930.71,0.0,-0.8586,0.0001,14.27387]
[1778550239811,36.48,80935.21,0.0,-0.85817,0.0001,14.30427]
[1778550243839,36.48,80930.94,0.0,-0.85858,0.0001,14.27507]
[1778550246860,36.48,80935.6,0.0,-0.85814,0.0001,14.30639]
[1778550249148,36.48,80935.74,0.0,-0.85812,0.0001,14.3072]
[1778550249160,36.48,80935.74,0.0,-0.85812,0.0001,14.3072]
[1778550249310,36.48,80935.74,0.0,-0.85812,0.0001,14.3072]
[1778550250206,36.48,80935.61,0.0,-0.85814,0.0001,14.30604]
[1778550250308,36.48,80935.61,0.0,-0.85814,0.0001,14.30604]
[1778550250449,36.48,80935.61,0.0,-0.85814,0.0001,14.30604]
[1778550250550,36.48,80935.47,0.0,-0.85816,0.0001,14.30496]
[1778550251365,36.48,80935.47,0.0,-0.85816,0.0001,14.30496]
[1778550251412,36.48,80936.26,0.0,-0.85808,0.0001,14.31018]
[1778550251895,36.48,80948.96,0.0,-0.85685,0.0001,14.39628]
[1778550252902,36.48,80956.17,0.0,-0.85615,0.0001,14.44516]
[1778550253854,36.48,80956.17,0.0,-0.85615,0.0001,14.44516]
[1778550253917,36.48,80965.96,0.0,-0.85519,0.0001,14.51151]
[1778550254922,36.48,80981.06,0.0,-0.85371,0.0001,14.61394]
[1778550255927,36.48,80984.72,0.0,-0.85336,0.0001,14.63854]
[1778550257875,36.48,80986.9,0.0,-0.85314,0.0001,14.65304]
[1778550259955,36.48,80992.47,0.0,-0.8526,0.0001,14.69014]
[1778550260962,36.48,80996.84,0.0,-0.85217,0.0001,14.71972]
[1778550262976,36.48,81002.41,0.0,-0.85162,0.0001,14.75725]
[1778550264991,36.47,80994.75,0.0,-0.8524,0.0001,14.70449]
[1778550270026,36.47,80996.16,0.0,-0.85228,0.0001,14.71219]
[1778550271033,36.47,81000.71,0.0,-0.85187,0.0001,14.73821]
[1778550273376,36.47,81000.57,0.0,-0.85189,0.0001,14.73707]
[1778550273428,36.47,81000.57,0.0,-0.85189,0.0001,14.73707]
[1778550273563,36.47,81000.57,0.0,-0.85189,0.0001,14.73707]
[1778550274895,36.47,81000.99,0.0,-0.85185,0.0001,14.73979]
[1778550274947,36.47,81000.99,0.0,-0.85185,0.0001,14.73979]
[1778550275061,36.47,81000.99,0.0,-0.85185,0.0001,14.73979]
[1778550275146,36.47,81000.87,0.0,-0.85186,0.0001,14.7389]
[1778550281103,36.47,81001.28,0.0,-0.85185,0.0001,14.74002]
[1778550286138,36.46,81005.12,0.0,-0.85148,0.0001,14.76481]
[1778550287145,36.46,81015.8,0.0,-0.85042,0.0001,14.83742]
[1778550288152,36.46,81025.55,0.0,-0.84944,0.0001,14.90364]
[1778550289159,36.46,81025.42,0.0,-0.84946,0.0001,14.90248]
[1778550291173,36.46,81030.05,0.0,-0.849,0.0001,14.93348]
[1778550292180,36.46,81036.81,0.0,-0.84833,0.0001,14.97925]
[1778550293190,36.46,81044.43,0.0,-0.84756,0.0001,15.03098]
[1778550294194,36.46,81049.75,0.0,-0.84702,0.0001,15.06698]
[1778550296209,36.46,81042.7,0.0,-0.84775,0.0001,15.01831]
[1778550298222,36.45,81048.49,0.0,-0.84717,0.0001,15.0571]
[1778550301258,36.45,81034.61,0.0,-0.84859,0.0001,14.96162]
[1778550302265,36.45,81023.83,0.0,-0.84968,0.0001,14.88773]
[1778550303272,36.45,81030.75,0.0,-0.84899,0.0001,14.93459]
[1778550304279,36.45,81036.7,0.0,-0.84839,0.0001,14.97495]
[1778550306297,36.45,81029.07,0.0,-0.84917,0.0001,14.92238]
[1778550307304,36.45,81024.36,0.0,-0.84965,0.0001,14.88999]
[1778550308699,36.45,81024.36,0.0,-0.84965,0.0001,14.88999]
[1778550308816,36.45,81024.11,0.0,-0.84968,0.0001,14.88806]
[1778550308869,36.45,81024.11,0.0,-0.84968,0.0001,14.88806]
[1778550310316,36.45,81024.06,0.0,-0.84968,0.0001,14.88753]
[1778550310563,36.45,81024.06,0.0,-0.84968,0.0001,14.88753]
[1778550312339,36.45,81014.1,0.0,-0.85069,0.0001,14.81912]
[1778550314353,36.45,81013.07,0.0,-0.8508,0.0001,14.81187]
[1778550315721,36.45,81013.07,0.0,-0.8508,0.0001,14.81187]
[1778550315772,36.45,81014.12,0.0,-0.85069,0.0001,14.81893]
[1778550315808,36.45,81014.12,0.0,-0.85069,0.0001,14.81893]
[1778550318381,36.45,81007.58,0.0,-0.85135,0.0001,14.7741]
[1778550320395,36.44,81000.89,0.0,-0.85202,0.0001,14.72817]
[1778550322370,36.44,80999.03,0.0,-0.85221,0.0001,14.71527]
[1778550322461,36.44,80999.03,0.0,-0.85221,0.0001,14.71527]
[1778550322558,36.44,80999.03,0.0,-0.85221,0.0001,14.71527]
[1778550325081,36.44,80997.64,0.0,-0.85236,0.0001,14.70517]
[1778550325170,36.44,80997.64,0.0,-0.85236,0.0001,14.70517]
[1778550325311,36.44,80997.64,0.0,-0.85236,0.0001,14.70517]
[1778550325430,36.44,80999.62,0.0,-0.85217,0.0001,14.71837]
[1778550326310,36.44,80999.62,0.0,-0.85217,0.0001,14.71837]
[1778550326437,36.44,81008.57,0.0,-0.85128,0.0001,14.77925]
[1778550327444,36.44,81011.7,0.0,-0.85097,0.0001,14.80043]
[1778550329432,36.44,81010.17,0.0,-0.85112,0.0001,14.78984]
[1778550329480,36.44,81010.17,0.0,-0.85112,0.0001,14.78984]
[1778550329560,36.44,81010.17,0.0,-0.85112,0.0001,14.78984]
[1778550331000,36.44,81007.43,0.0,-0.8514,0.0001,14.7709]
[1778550331059,36.44,81007.43,0.0,-0.8514,0.0001,14.7709]
[1778550331472,36.44,81006.79,0.0,-0.8515,0.0001,14.76161]
[1778550333486,36.44,81013.43,0.0,-0.85084,0.0001,14.8066]
[1778550334849,36.44,81016.16,0.0,-0.85057,0.0001,14.82502]
[1778550334900,36.44,81016.16,0.0,-0.85057,0.0001,14.82502]
[1778550335061,36.44,81016.16,0.0,-0.85057,0.0001,14.82502]
[1778550336048,36.44,81016.74,0.0,-0.85052,0.0001,14.82878]
[1778550336064,36.44,81016.74,0.0,-0.85052,0.0001,14.82878]
[1778550336100,36.44,81016.74,0.0,-0.85052,0.0001,14.82878]
[1778550336507,36.44,81017.18,0.0,-0.85048,0.0001,14.83158]
[1778550340887,36.44,81017.74,0.0,-0.85043,0.0001,14.83457]
[1778550341066,36.44,81017.74,0.0,-0.85043,0.0001,14.83457]
[1778550341542,36.44,81013.89,0.0,-0.85083,0.0001,14.80789]
[1778550342608,36.44,81013.89,0.0,-0.85083,0.0001,14.80789]
[1778550342660,36.44,81013.89,0.0,-0.85083,0.0001,14.80789]
[1778550342747,36.44,81009.6,0.0,-0.85126,0.0001,14.77826]
[1778550342811,36.44,81009.6,0.0,-0.85126,0.0001,14.77826]
[1778550343556,36.43,81015.48,0.0,-0.85068,0.0001,14.81794]
[1778550345570,36.43,81016.49,0.0,-0.85058,0.0001,14.8244]
[1778550345622,36.43,81016.49,0.0,-0.85058,0.0001,14.8244]
[1778550345723,36.43,81016.18,0.0,-0.85062,0.0001,14.82185]
[1778550345812,36.43,81016.18,0.0,-0.85062,0.0001,14.82185]
[1778550349543,36.43,81018.0,0.0,-0.85046,0.0001,14.83295]
[1778550349559,36.43,81018.0,0.0,-0.85046,0.0001,14.83295]
[1778550350345,36.43,81016.65,0.0,-0.8506,0.0001,14.8233]
[1778550352311,36.43,81017.72,0.0,-0.85051,0.0001,14.82972]
[1778550354247,36.42,81016.06,0.0,-0.85069,0.0001,14.81753]
[1778550354296,36.42,81016.06,0.0,-0.85069,0.0001,14.81753]
[1778550354312,36.42,81016.06,0.0,-0.85069,0.0001,14.81753]
[1778550354634,36.42,81013.66,0.0,-0.85093,0.0001,14.80075]
[1778550355641,36.42,81025.5,0.0,-0.84975,0.0001,14.8813]
[1778550356648,36.42,81044.45,0.0,-0.84784,0.0001,15.01029]
[1778550357655,36.42,81050.38,0.0,-0.84724,0.0001,15.05032]
[1778550361683,36.42,81045.2,0.0,-0.8478,0.0001,15.01291]
[1778550362690,36.42,81037.28,0.0,-0.84861,0.0001,14.95842]
[1778550363697,36.42,81033.43,0.0,-0.849,0.0001,14.93177]
[1778550366298,36.41,81036.81,0.0,-0.84867,0.0001,14.95414]
[1778550366314,36.41,81036.81,0.0,-0.84867,0.0001,14.95414]
[1778550366346,36.41,81036.81,0.0,-0.84867,0.0001,14.95414]
[1778550366594,36.41,81036.81,0.0,-0.84867,0.0001,14.95414]
[1778550366814,36.41,81036.52,0.0,-0.84871,0.0001,14.95179]
[1778550367770,36.41,81036.52,0.0,-0.84871,0.0001,14.95179]
[1778550367812,36.41,81036.52,0.0,-0.84871,0.0001,14.95179]
[1778550367842,36.41,81035.67,0.0,-0.8488,0.0001,14.94563]
[1778550368732,36.41,81036.2,0.0,-0.84875,0.0001,14.9489]
[1778550372966,36.41,81034.13,0.0,-0.84898,0.0001,14.9334]
[1778550373059,36.41,81034.13,0.0,-0.84898,0.0001,14.9334]
[1778550373767,36.41,81033.4,0.0,-0.84906,0.0001,14.92809]
[1778550375122,36.41,81033.36,0.0,-0.84907,0.0001,14.9275]
[1778550375124,36.41,81033.36,0.0,-0.84907,0.0001,14.9275]
[1778550375309,36.41,81033.36,0.0,-0.84907,0.0001,14.9275]
[1778550379913,36.4,81032.18,0.0,-0.84921,0.0001,14.9179]
[1778550379981,36.4,81032.18,0.0,-0.84921,0.0001,14.9179]
[1778550380062,36.4,81032.18,0.0,-0.84921,0.0001,14.9179]
[1778550380819,36.4,81033.93,0.0,-0.84904,0.0001,14.92955]
[1778550381120,36.4,81033.93,0.0,-0.84904,0.0001,14.92955]
[1778550381133,36.4,81033.93,0.0,-0.84904,0.0001,14.92955]
[1778550381310,36.4,81033.93,0.0,-0.84904,0.0001,14.92955]
[1778550386596,36.4,81033.9,0.0,-0.84906,0.0001,14.92807]
[1778550386713,36.4,81033.9,0.0,-0.84906,0.0001,14.92807]
[1778550386809,36.4,81033.9,0.0,-0.84906,0.0001,14.92807]
[1778550386772,36.4,81020.67,0.0,-0.8504,0.0001,14.83706]
[1778550386861,36.4,81015.1,0.0,-0.85096,0.0001,14.79907]
[1778550389728,36.4,81015.39,0.0,-0.85094,0.0001,14.80067]
[1778550389778,36.4,81015.39,0.0,-0.85094,0.0001,14.80067]
[1778550389810,36.4,81015.39,0.0,-0.85094,0.0001,14.80067]
[1778550389752,36.4,81014.87,0.0,-0.851,0.0001,14.79637]
[1778550389882,36.4,81014.29,0.0,-0.85106,0.0001,14.79242]
[1778550393910,36.39,81021.19,0.0,-0.85043,0.0001,14.83321]
[1778550395679,36.39,81021.19,0.0,-0.85043,0.0001,14.83321]
[1778550395730,36.39,81021.19,0.0,-0.85043,0.0001,14.83321]
[1778550395810,36.39,81021.19,0.0,-0.85043,0.0001,14.83321]
[1778550397253,36.39,81023.1,0.0,-0.85025,0.0001,14.84537]
[1778550397311,36.39,81023.1,0.0,-0.85025,0.0001,14.84537]
[1778550397324,36.39,81023.1,0.0,-0.85025,0.0001,14.84537]
[1778550397354,36.39,81023.56,0.0,-0.85021,0.0001,14.84831]
[1778550402565,36.39,81021.7,0.0,-0.85041,0.0001,14.83482]
[1778550402810,36.39,81021.7,0.0,-0.85041,0.0001,14.83482]
[1778550402644,36.39,81021.18,0.0,-0.85046,0.0001,14.83091]
[1778550403078,36.39,81021.18,0.0,-0.85046,0.0001,14.83091]
[1778550403298,36.39,81021.18,0.0,-0.85046,0.0001,14.83091]
[1778550403309,36.39,81021.18,0.0,-0.85046,0.0001,14.83091]
[1778550403384,36.39,81029.6,0.0,-0.84962,0.0001,14.88837]
[1778550404987,36.39,81035.34,0.0,-0.84905,0.0001,14.92702]
[1778550407001,36.38,81044.45,0.0,-0.84813,0.0001,14.98862]
[1778550408385,36.38,81044.45,0.0,-0.84813,0.0001,14.98862]
[1778550408437,36.38,81044.45,0.0,-0.84813,0.0001,14.98862]
[1778550408560,36.38,81044.45,0.0,-0.84813,0.0001,14.98862]
[1778550408590,36.38,81037.89,0.0,-0.84881,0.0001,14.94312]
[1778550410327,36.38,81038.64,0.0,-0.84873,0.0001,14.94824]
[1778550410379,36.38,81038.64,0.0,-0.84873,0.0001,14.94824]
[1778550410561,36.38,81038.64,0.0,-0.84873,0.0001,14.94824]
[1778550410659,36.38,81039.79,0.0,-0.84863,0.0001,14.95542]
[1778550412615,36.38,81039.77,0.0,-0.84863,0.0001,14.95529]
[1778550412753,36.38,81039.77,0.0,-0.84863,0.0001,14.95529]
[1778550412808,36.38,81039.77,0.0,-0.84863,0.0001,14.95529]
[1778550412770,36.38,81043.78,0.0,-0.84823,0.0001,14.98195]
[1778550413043,36.38,81050.37,0.0,-0.84757,0.0001,15.02697]
[1778550414988,36.38,81053.47,0.0,-0.84726,0.0001,15.04772]
[1778550416786,36.38,81051.38,0.0,-0.84747,0.0001,15.03318]
[1778550416811,36.38,81051.38,0.0,-0.84747,0.0001,15.03318]
[1778550416839,36.38,81051.38,0.0,-0.84747,0.0001,15.03318]
[1778550416830,36.38,81047.11,0.0,-0.84791,0.0001,15.00358]
[1778550417616,36.38,81047.11,0.0,-0.84791,0.0001,15.00358]
[1778550417814,36.38,81047.11,0.0,-0.84791,0.0001,15.00358]
[1778550417661,36.38,81049.06,0.0,-0.84772,0.0001,15.01669]
[1778550421101,36.38,81053.56,0.0,-0.84727,0.0001,15.04673]
[1778550422108,36.38,81057.96,0.0,-0.84683,0.0001,15.07654]
[1778550423569,36.38,81057.96,0.0,-0.84683,0.0001,15.07654]
[1778550423621,36.38,81057.96,0.0,-0.84683,0.0001,15.07654]
[1778550423810,36.38,81057.96,0.0,-0.84683,0.0001,15.07654]
[1778550423663,36.37,81058.02,0.0,-0.84683,0.0001,15.07634]
[1778550427781,36.37,81056.52,0.0,-0.84699,0.0001,15.06546]
[1778550427812,36.37,81056.52,0.0,-0.84699,0.0001,15.06546]
[1778550427143,36.37,81051.14,0.0,-0.84755,0.0001,15.02841]
[1778550427915,36.37,81051.14,0.0,-0.84755,0.0001,15.02841]
[1778550428068,36.37,81051.14,0.0,-0.84755,0.0001,15.02841]
[1778550428315,36.37,81051.14,0.0,-0.84755,0.0001,15.02841]
[1778550428368,36.37,81048.31,0.0,-0.84784,0.0001,15.00883]
[1778550430166,36.37,81053.97,0.0,-0.84727,0.0001,15.04708]
[1778550431784,36.37,81053.97,0.0,-0.84727,0.0001,15.04708]
[1778550431809,36.37,81053.97,0.0,-0.84727,0.0001,15.04708]
[1778550431837,36.37,81053.97,0.0,-0.84727,0.0001,15.04708]
[1778550431173,36.37,81058.4,0.0,-0.84682,0.0001,15.07709]
[1778550432786,36.37,81058.4,0.0,-0.84682,0.0001,15.07709]
[1778550432809,36.37,81058.4,0.0,-0.84682,0.0001,15.07709]
[1778550432180,36.37,81058.09,0.0,-0.84686,0.0001,15.07466]
[1778550433187,36.37,81058.37,0.0,-0.84683,0.0001,15.07626]
[1778550437890,36.37,81057.31,0.0,-0.84696,0.0001,15.06773]
[1778550437941,36.37,81057.31,0.0,-0.84696,0.0001,15.06773]
[1778550438059,36.37,81057.31,0.0,-0.84696,0.0001,15.06773]
[1778550438222,36.36,81057.45,0.0,-0.84695,0.0001,15.06838]
[1778550443257,36.36,81058.85,0.0,-0.84683,0.0001,15.07638]
[1778550444500,36.36,81058.85,0.0,-0.84683,0.0001,15.07638]
[1778550444551,36.36,81058.85,0.0,-0.84683,0.0001,15.07638]
[1778550444559,36.36,81058.85,0.0,-0.84683,0.0001,15.07638]
[1778550444650,36.36,81061.06,0.0,-0.84662,0.0001,15.09079]
[1778550448292,36.36,81065.17,0.0,-0.84622,0.0001,15.11781]
[1778550449417,36.36,81065.17,0.0,-0.84622,0.0001,15.11781]
[1778550449500,36.36,81065.17,0.0,-0.84622,0.0001,15.11781]
[1778550449560,36.36,81065.17,0.0,-0.84622,0.0001,15.11781]
[1778550449621,36.36,81061.21,0.0,-0.84663,0.0001,15.08998]
[1778550455657,36.35,81060.15,0.0,-0.8468,0.0001,15.07651]
[1778550455680,36.35,81060.15,0.0,-0.8468,0.0001,15.07651]
[1778550455809,36.35,81060.15,0.0,-0.8468,0.0001,15.07651]
[1778550455875,36.35,81058.49,0.0,-0.84698,0.0001,15.06449]
[1778550460387,36.35,81066.8,0.0,-0.84615,0.0001,15.12001]
[1778550461393,36.35,81078.26,0.0,-0.84498,0.0001,15.19809]
[1778550462400,36.35,81081.81,0.0,-0.84462,0.0001,15.22198]
[1778550463407,36.35,81082.71,0.0,-0.84454,0.0001,15.22765]
[1778550464350,36.35,81082.71,0.0,-0.84454,0.0001,15.22765]
[1778550464410,36.35,81082.71,0.0,-0.84454,0.0001,15.22765]
[1778550464704,36.35,81082.71,0.0,-0.84454,0.0001,15.22765]
[1778550464730,36.34,81082.59,0.0,-0.84457,0.0001,15.22576]
[1778550467435,36.34,81086.9,0.0,-0.84413,0.0001,15.25467]
[1778550469476,36.34,81085.79,0.0,-0.84425,0.0001,15.24676]
[1778550471580,36.34,81078.89,0.0,-0.84498,0.0001,15.19826]
[1778550472312,36.34,81078.89,0.0,-0.84498,0.0001,15.19826]
[1778550472364,36.34,81078.89,0.0,-0.84498,0.0001,15.19826]
[1778550472558,36.34,81078.89,0.0,-0.84498,0.0001,15.19826]
[1778550472571,36.34,81079.26,0.0,-0.84495,0.0001,15.20054]
[1778550478799,36.33,81081.06,0.0,-0.84478,0.0001,15.21183]
[1778550478807,36.33,81081.06,0.0,-0.84478,0.0001,15.21183]
[1778550478901,36.33,81081.98,0.0,-0.84469,0.0001,15.2176]
[1778550478938,36.33,81081.98,0.0,-0.84469,0.0001,15.2176]
[1778550480529,36.33,81097.45,0.0,-0.8431,0.0001,15.32326]
[1778550481653,36.33,81097.45,0.0,-0.8431,0.0001,15.32326]
[1778550481809,36.33,81097.45,0.0,-0.8431,0.0001,15.32326]
[1778550481899,36.33,81100.35,0.0,-0.8428,0.0001,15.34256]
[1778550482605,36.33,81100.35,0.0,-0.8428,0.0001,15.34256]
[1778550484562,36.33,81101.22,0.0,-0.84272,0.0001,15.34816]
[1778550484666,36.33,81087.29,0.0,-0.84417,0.0001,15.25205]
[1778550485564,36.33,81088.28,0.0,-0.84407,0.0001,15.25859]
[1778550486571,36.33,81093.13,0.0,-0.84358,0.0001,15.29157]
[1778550487578,36.33,81098.52,0.0,-0.84302,0.0001,15.3282]
[1778550489448,36.33,81099.63,0.0,-0.84291,0.0001,15.33547]
[1778550489557,36.33,81099.63,0.0,-0.84291,0.0001,15.33547]
[1778550489791,36.33,81107.56,0.0,-0.84209,0.0001,15.38946]
[1778550491824,36.32,81110.6,0.0,-0.84179,0.0001,15.40947]
[1778550492613,36.32,81114.63,0.0,-0.84138,0.0001,15.43666]
[1778550493315,36.32,81114.63,0.0,-0.84138,0.0001,15.43666]
[1778550494560,36.32,81115.61,0.0,-0.84128,0.0001,15.44292]
[1778550494627,36.32,81115.72,0.0,-0.84128,0.0001,15.44321]
[1778550497648,36.32,81122.47,0.0,-0.84059,0.0001,15.48809]
[1778550499523,36.32,81123.6,0.0,-0.84048,0.0001,15.49532]
[1778550499576,36.32,81123.6,0.0,-0.84048,0.0001,15.49532]
[1778550499662,36.32,81122.96,0.0,-0.84056,0.0001,15.49041]
[1778550500561,36.32,81122.96,0.0,-0.84056,0.0001,15.49041]
[1778550500669,36.31,81116.76,0.0,-0.84121,0.0001,15.44739]
[1778550501676,36.31,81098.9,0.0,-0.84308,0.0001,15.32451]
[1778550502683,36.31,81091.36,0.0,-0.84387,0.0001,15.27251]
[1778550503403,36.31,81091.36,0.0,-0.84387,0.0001,15.27251]
[1778550504561,36.31,81091.1,0.0,-0.8439,0.0001,15.27047]
[1778550504697,36.31,81094.05,0.0,-0.8436,0.0001,15.29042]
[1778550506711,36.31,81096.6,0.0,-0.84334,0.0001,15.30732]
[1778550508725,36.31,81091.91,0.0,-0.84384,0.0001,15.2746]
[1778550511746,36.31,81098.11,0.0,-0.84324,0.0001,15.31149]
[1778550513760,36.31,81112.91,0.0,-0.84171,0.0001,15.41234]
[1778550514767,36.3,81111.75,0.0,-0.84184,0.0001,15.40396]
[1778550518800,36.3,81106.15,0.0,-0.84245,0.0001,15.36395]
[1778550519806,36.3,81096.31,0.0,-0.84348,0.0001,15.29613]
[1778550520813,36.3,81096.61,0.0,-0.84345,0.0001,15.29792]
[1778550522827,36.3,81099.42,0.0,-0.84317,0.0001,15.31664]
[1778550527863,36.3,81107.83,0.0,-0.84232,0.0001,15.37291]
[1778550528869,36.29,81118.9,0.0,-0.84117,0.0001,15.44845]
[1778550529876,36.29,81118.33,0.0,-0.84123,0.0001,15.44408]
[1778550534917,36.29,81116.12,0.0,-0.8415,0.0001,15.42658]
[1778550536249,36.29,81115.6,0.0,-0.84156,0.0001,15.42256]
[1778550536678,36.29,81115.6,0.0,-0.84156,0.0001,15.42256]
[1778550536933,36.29,81116.45,0.0,-0.84148,0.0001,15.42795]
[1778550539850,36.28,81118.59,0.0,-0.84127,0.0001,15.44172]
[1778550539909,36.28,81118.59,0.0,-0.84127,0.0001,15.44172]
[1778550540179,36.28,81118.85,0.0,-0.84125,0.0001,15.44303]
[1778550540960,36.28,81118.51,0.0,-0.84129,0.0001,15.44023]
[1778550544347,36.28,81118.01,0.0,-0.84137,0.0001,15.43542]
[1778550544485,36.28,81118.01,0.0,-0.84137,0.0001,15.43542]
[1778550544558,36.28,81118.01,0.0,-0.84137,0.0001,15.43542]
[1778550545995,36.28,81115.31,0.0,-0.84167,0.0001,15.41595]
[1778550546910,36.28,81115.31,0.0,-0.84167,0.0001,15.41595]
[1778550547066,36.28,81115.31,0.0,-0.84167,0.0001,15.41551]
[1778550547192,36.28,81115.31,0.0,-0.84167,0.0001,15.41551]
[1778550547308,36.28,81115.31,0.0,-0.84167,0.0001,15.41551]
[1778550548020,36.27,81120.91,0.0,-0.84109,0.0001,15.45349]
[1778550551662,36.27,81120.18,0.0,-0.84119,0.0001,15.4475]
[1778550551714,36.27,81120.18,0.0,-0.84119,0.0001,15.4475]
[1778550551811,36.27,81120.18,0.0,-0.84119,0.0001,15.4475]
[1778550555893,36.27,81121.34,0.0,-0.84109,0.0001,15.45355]
[1778550555960,36.27,81121.34,0.0,-0.84109,0.0001,15.45355]
[1778550555909,36.27,81116.13,0.0,-0.84165,0.0001,15.41688]
[1778550556073,36.27,81116.13,0.0,-0.84165,0.0001,15.41688]
[1778550561102,36.26,81118.96,0.0,-0.84138,0.0001,15.43457]
[1778550562498,36.26,81118.96,0.0,-0.84138,0.0001,15.43457]
[1778550562549,36.26,81118.96,0.0,-0.84138,0.0001,15.43457]
[1778550562558,36.26,81118.96,0.0,-0.84138,0.0001,15.43457]
[1778550564219,36.26,81115.62,0.0,-0.84174,0.0001,15.41117]
[1778550564229,36.26,81115.62,0.0,-0.84174,0.0001,15.41117]
[1778550564313,36.26,81115.62,0.0,-0.84174,0.0001,15.41117]
[1778550567466,36.26,81112.56,0.0,-0.84207,0.0001,15.38955]
[1778550567504,36.26,81112.56,0.0,-0.84207,0.0001,15.38955]
[1778550567559,36.26,81112.56,0.0,-0.84207,0.0001,15.38955]
[1778550568151,36.26,81118.21,0.0,-0.84149,0.0001,15.42794]
[1778550569298,36.26,81118.21,0.0,-0.84149,0.0001,15.42794]
[1778550569312,36.26,81118.21,0.0,-0.84149,0.0001,15.42794]
[1778550569323,36.26,81118.21,0.0,-0.84149,0.0001,15.42794]
[1778550571172,36.26,81123.45,0.0,-0.84099,0.0001,15.4583]
[1778550573758,36.26,81123.24,0.0,-0.84101,0.0001,15.45657]
[1778550573810,36.26,81123.24,0.0,-0.84101,0.0001,15.45657]
[1778550576207,36.25,81129.81,0.0,-0.84034,0.00011,15.50054]
[1778550577457,36.25,81129.81,0.0,-0.84034,0.00011,15.50054]
[1778550577525,36.25,81129.81,0.0,-0.84034,0.00011,15.50054]
[1778550577558,36.25,81129.81,0.0,-0.84034,0.00011,15.50054]
[1778550577608,36.25,81132.43,0.0,-0.84007,0.00011,15.51818]
[1778550579228,36.25,81128.82,0.0,-0.84046,0.00011,15.49266]
[1778550580222,36.25,81128.82,0.0,-0.84046,0.00011,15.49266]
[1778550580272,36.25,81128.82,0.0,-0.84046,0.00011,15.49266]
[1778550580310,36.25,81128.82,0.0,-0.84046,0.00011,15.49266]
[1778550584570,36.25,81128.47,0.0,-0.84052,0.0001,15.48888]
[1778550584623,36.25,81128.47,0.0,-0.84052,0.0001,15.48888]
[1778550584808,36.25,81128.47,0.0,-0.84052,0.0001,15.48888]
[1778550589287,36.24,81132.49,0.0,-0.84013,0.00011,15.51467]
[1778550592417,36.24,81133.35,0.0,-0.84006,0.00011,15.51942]
[1778550592465,36.24,81133.35,0.0,-0.84006,0.00011,15.51942]
[1778550592561,36.24,81133.35,0.0,-0.84006,0.00011,15.51942]
[1778550598011,36.24,81134.41,0.0,-0.83998,0.00011,15.52475]
[1778550598062,36.23,81136.41,0.0,-0.83978,0.00011,15.53768]
[1778550602725,36.23,81135.42,0.0,-0.8399,0.00011,15.52966]
[1778550602808,36.23,81135.42,0.0,-0.8399,0.00011,15.52966]
[1778550602864,36.23,81135.42,0.0,-0.8399,0.00011,15.52966]
[1778550603520,36.23,81133.85,0.0,-0.84008,0.00011,15.51809]
[1778550603560,36.23,81133.85,0.0,-0.84008,0.00011,15.51809]
[1778550603643,36.23,81146.0,0.0,-0.8388,0.00011,15.60156]
[1778550604404,36.23,81149.62,0.0,-0.83842,0.00011,15.62616]
[1778550605411,36.23,81162.82,0.0,-0.83702,0.00011,15.71655]
[1778550606418,36.23,81167.68,0.0,-0.83651,0.00011,15.74953]
[1778550609439,36.22,81171.39,0.0,-0.83614,0.00011,15.77362]
[1778550611453,36.22,81163.78,0.0,-0.83696,0.00011,15.72039]
[1778550613189,36.22,81163.59,0.0,-0.83699,0.00011,15.71867]
[1778550617452,36.22,81162.33,0.0,-0.83716,0.00011,15.70794]
[1778550617565,36.22,81162.33,0.0,-0.83716,0.00011,15.70794]
[1778550617602,36.22,81166.95,0.0,-0.83667,0.00011,15.73936]
[1778550618502,36.21,81169.89,0.0,-0.83636,0.00011,15.75919]
[1778550620516,36.21,81177.89,0.0,-0.83552,0.00011,15.81337]
[1778550621884,36.21,81177.89,0.0,-0.83552,0.00011,15.81337]
[1778550622058,36.21,81177.89,0.0,-0.83552,0.00011,15.81337]
[1778550622227,36.21,81177.85,0.0,-0.83554,0.00011,15.81216]
[1778550622323,36.21,81177.85,0.0,-0.83554,0.00011,15.81216]
[1778550627566,36.21,81174.72,0.0,-0.83591,0.00011,15.78827]
[1778550629389,36.2,81175.29,0.0,-0.83586,0.00011,15.7917]
[1778550629558,36.2,81175.29,0.0,-0.83586,0.00011,15.7917]
[1778550629593,36.2,81175.29,0.0,-0.83586,0.00011,15.7917]
[1778550629746,36.2,81175.29,0.0,-0.83586,0.00011,15.7917]
[1778550629810,36.2,81175.29,0.0,-0.83586,0.00011,15.7917]
[1778550632601,36.2,81182.02,0.0,-0.8352,0.00011,15.83135]
[1778550633608,36.2,81202.0,0.0,-0.83306,0.00011,15.96825]
[1778550634616,36.2,81208.61,0.0,-0.83235,0.00011,16.01341]
[1778550635623,36.2,81203.78,0.0,-0.83288,0.00011,15.97977]
[1778550636631,36.2,81187.49,0.0,-0.83464,0.00011,15.86748]
[1778550637637,36.19,81183.43,0.0,-0.83509,0.00011,15.8389]
[1778550638644,36.19,81181.93,0.0,-0.83526,0.00011,15.82806]
[1778550639924,36.19,81181.93,0.0,-0.83526,0.00011,15.82806]
[1778550639964,36.19,81181.93,0.0,-0.83526,0.00011,15.82806]
[1778550640065,36.19,81181.93,0.0,-0.83526,0.00011,15.82806]
[1778550645241,36.19,81182.82,0.0,-0.83521,0.00011,15.83129]
[1778550645313,36.19,81182.82,0.0,-0.83521,0.00011,15.83129]
[1778550645450,36.19,81182.82,0.0,-0.83521,0.00011,15.83129]
[1778550645473,36.19,81182.82,0.0,-0.83521,0.00011,15.83129]
[1778550645560,36.19,81182.82,0.0,-0.83521,0.00011,15.83129]
[1778550650248,36.18,81180.26,0.0,-0.83552,0.00011,15.81128]
[1778550650300,36.18,81180.26,0.0,-0.83552,0.00011,15.81128]
[1778550650314,36.18,81180.26,0.0,-0.83552,0.00011,15.81128]
[1778550652751,36.18,81167.03,0.0,-0.83696,0.00011,15.71894]
[1778550653758,36.18,81164.36,0.0,-0.83725,0.00011,15.70015]
[1778550654290,36.18,81164.36,0.0,-0.83725,0.00011,15.70015]
[1778550654310,36.18,81164.36,0.0,-0.83725,0.00011,15.70015]
[1778550654341,36.18,81164.36,0.0,-0.83725,0.00011,15.70015]
[1778550654765,36.18,81166.51,0.0,-0.83703,0.00011,15.71462]
[1778550655307,36.18,81166.51,0.0,-0.83703,0.00011,15.71462]
[1778550655772,36.17,81174.46,0.0,-0.83619,0.00011,15.76871]
[1778550659378,36.17,81172.11,0.0,-0.83646,0.00011,15.75139]
[1778550659430,36.17,81172.11,0.0,-0.83646,0.00011,15.75139]
[1778550659557,36.17,81172.11,0.0,-0.83646,0.00011,15.75139]
[1778550660439,36.17,81171.48,0.0,-0.83653,0.00011,15.7467]
[1778550660561,36.17,81171.48,0.0,-0.83653,0.00011,15.7467]
[1778550661814,36.17,81177.7,0.0,-0.83587,0.00011,15.78877]
[1778550664835,36.17,81183.4,0.0,-0.83528,0.00011,15.82677]
[1778550665196,36.17,81183.4,0.0,-0.83528,0.00011,15.82677]
[1778550665248,36.17,81183.4,0.0,-0.83528,0.00011,15.82677]
[1778550665310,36.17,81183.4,0.0,-0.83528,0.00011,15.82677]
[1778550668864,36.16,81195.34,0.0,-0.83403,0.00011,15.90709]
[1778550669871,36.16,81204.27,0.0,-0.83307,0.00011,15.96799]
[1778550671119,36.16,81204.27,0.0,-0.83307,0.00011,15.96799]
[1778550670878,36.16,81206.64,0.0,-0.83282,0.00011,15.98367]
[1778550671231,36.16,81206.64,0.0,-0.83282,0.00011,15.98367]
[1778550671313,36.16,81206.64,0.0,-0.83282,0.00011,15.98367]
[1778550676920,36.15,81205.02,0.0,-0.83303,0.00011,15.97028]
[1778550677927,36.15,81201.24,0.0,-0.83345,0.00011,15.94381]
[1778550678219,36.15,81201.24,0.0,-0.83345,0.00011,15.94381]
[1778550678269,36.15,81201.24,0.0,-0.83345,0.00011,15.94381]
[1778550678314,36.15,81201.24,0.0,-0.83345,0.00011,15.94381]
[1778550681961,36.15,81208.38,0.0,-0.8327,0.00011,15.9913]
[1778550682966,36.15,81234.58,0.0,-0.82985,0.00011,16.17156]
[1778550683973,36.15,81241.76,0.0,-0.82907,0.00011,16.22017]
[1778550685991,36.15,81243.99,0.0,-0.82884,0.00011,16.23459]
[1778550687456,36.14,81241.44,0.0,-0.82913,0.00011,16.21659]
[1778550687648,36.14,81241.44,0.0,-0.82913,0.00011,16.21659]
[1778550687738,36.14,81241.44,0.0,-0.82913,0.00011,16.21659]
[1778550688010,36.14,81241.83,0.0,-0.82909,0.00011,16.21884]
[1778550689012,36.14,81254.15,0.0,-0.82774,0.00011,16.30312]
[1778550690019,36.14,81260.92,0.0,-0.827,0.00011,16.34912]
[1778550691026,36.14,81263.76,0.0,-0.82673,0.00011,16.36332]
[1778550692033,36.14,81259.02,0.0,-0.82727,0.00011,16.33012]
[1778550694048,36.14,81278.38,0.0,-0.82513,0.00011,16.46222]
[1778550695054,36.13,81289.65,0.0,-0.82388,0.00011,16.5391]
[1778550696061,36.13,81292.3,0.0,-0.82359,0.00011,16.55667]
[1778550699082,36.13,81287.53,0.0,-0.82416,0.00011,16.52179]
[1778550700275,36.13,81285.28,0.0,-0.82443,0.00011,16.50557]
[1778550701096,36.12,81280.54,0.0,-0.82497,0.00011,16.47227]
[1778550702103,36.12,81269.61,0.0,-0.8262,0.00011,16.39645]
[1778550703111,36.12,81268.0,0.0,-0.82639,0.00011,16.38474]
[1778550704118,36.12,81275.45,0.0,-0.82557,0.00011,16.43534]
[1778550706132,36.12,81277.14,0.0,-0.8254,0.00011,16.44576]
[1778550707139,36.12,81281.4,0.0,-0.82494,0.00011,16.47449]
[1778550708146,36.11,81284.96,0.0,-0.82455,0.00011,16.49854]
[1778550709907,36.11,81287.66,0.0,-0.82425,0.00011,16.51654]
[1778550709950,36.11,81287.66,0.0,-0.82425,0.00011,16.51654]
[1778550710061,36.11,81287.66,0.0,-0.82425,0.00011,16.51654]
[1778550711473,36.11,81286.37,0.0,-0.82442,0.00011,16.50654]
[1778550711560,36.11,81286.37,0.0,-0.82442,0.00011,16.50654]
[1778550713182,36.11,81280.54,0.0,-0.82509,0.00011,16.46519]
[1778550714370,36.11,81280.54,0.0,-0.82509,0.00011,16.46519]
[1778550714421,36.11,81280.54,0.0,-0.82509,0.00011,16.46519]
[1778550714559,36.11,81280.54,0.0,-0.82509,0.00011,16.46519]
[1778550714659,36.11,81277.29,0.0,-0.82546,0.00011,16.44216]
[1778550715196,36.1,81280.19,0.0,-0.82515,0.00011,16.46145]
[1778550716203,36.1,81274.57,0.0,-0.82579,0.00011,16.42214]
[1778550717210,36.1,81271.35,0.0,-0.82616,0.00011,16.39937]
[1778550719362,36.1,81269.13,0.0,-0.82642,0.00011,16.3835]
[1778550719404,36.1,81269.13,0.0,-0.82642,0.00011,16.3835]
[1778550719562,36.1,81269.13,0.0,-0.82642,0.00011,16.3835]
[1778550719840,36.1,81269.13,0.0,-0.82642,0.00011,16.3835]
[1778550720060,36.1,81269.13,0.0,-0.82642,0.00011,16.3835]
[1778550720231,36.1,81274.55,0.0,-0.82583,0.00011,16.41963]
[1778550724125,36.09,81273.46,0.0,-0.82597,0.00011,16.41109]
[1778550724309,36.09,81274.29,0.0,-0.82589,0.00011,16.41577]
[1778550724946,36.09,81274.29,0.0,-0.82589,0.00011,16.41577]
[1778550724953,36.09,81278.91,0.0,-0.82539,0.00011,16.44691]
[1778550725911,36.09,81284.72,0.0,-0.82475,0.00011,16.48618]
[1778550727813,36.09,81283.64,0.0,-0.82487,0.00011,16.47876]
[1778550727904,36.09,81277.45,0.0,-0.82559,0.00011,16.43488]
[1778550728287,36.09,81272.42,0.0,-0.82615,0.00011,16.40027]
[1778550732179,36.08,81270.13,0.0,-0.82642,0.00011,16.38356]
[1778550732230,36.08,81269.63,0.0,-0.82648,0.00011,16.37976]
[1778550735137,36.08,81269.6,0.0,-0.82649,0.00011,16.37884]
[1778550735429,36.08,81268.17,0.0,-0.82667,0.00011,16.3679]
[1778550735458,36.08,81268.17,0.0,-0.82667,0.00011,16.3679]
[1778550735525,36.08,81264.1,0.0,-0.82712,0.00011,16.33988]
[1778550736344,36.08,81259.99,0.0,-0.82759,0.00011,16.31117]
[1778550737351,36.08,81255.45,0.0,-0.82809,0.00011,16.27953]
[1778550738358,36.07,81251.9,0.0,-0.82849,0.00011,16.25474]
[1778550740372,36.07,81248.05,0.0,-0.82893,0.00011,16.22762]
[1778550741373,36.07,81248.05,0.0,-0.82893,0.00011,16.22762]
[1778550741813,36.07,81248.05,0.0,-0.82893,0.00011,16.22762]
[1778550741815,36.07,81254.93,0.0,-0.82817,0.00011,16.27475]
[1778550743393,36.07,81251.62,0.0,-0.82855,0.00011,16.25129]
[1778550747421,36.07,81248.21,0.0,-0.82894,0.00011,16.22662]
[1778550749477,36.07,81245.05,0.0,-0.8293,0.00011,16.20432]
[1778550754512,36.06,81247.53,0.0,-0.82909,0.00011,16.21528]
[1778550759547,36.06,81247.23,0.0,-0.82914,0.00011,16.21187]
[1778550764582,36.06,81245.26,0.0,-0.82938,0.00011,16.19689]
[1778550767603,36.06,81240.42,0.0,-0.82993,0.00011,16.16271]
[1778550768610,36.05,81235.12,0.0,-0.83052,0.00011,16.12592]
[1778550771631,36.05,81243.38,0.0,-0.82962,0.00011,16.18229]
[1778550773646,36.05,81245.49,0.0,-0.82939,0.00011,16.19628]
[1778550776666,36.05,81248.59,0.0,-0.82907,0.00011,16.21677]
[1778550777673,36.05,81241.16,0.0,-0.82989,0.00011,16.16521]
[1778550778680,36.05,81236.85,0.0,-0.83037,0.00011,16.13522]
[1778550780694,36.05,81231.44,0.0,-0.83097,0.00011,16.09746]
[1778550785729,36.05,81231.2,0.0,-0.83101,0.00011,16.09492]
[1778550789058,36.04,81230.12,0.0,-0.83113,0.00011,16.08706]
[1778550789757,36.04,81237.3,0.0,-0.83036,0.00011,16.13599]
[1778550791771,36.04,81225.8,0.0,-0.83163,0.00011,16.05577]
[1778550793786,36.04,81230.62,0.0,-0.83112,0.00011,16.08823]
[1778550794792,36.04,81227.97,0.0,-0.83141,0.00011,16.0696]
[1778550795799,36.04,81222.9,0.0,-0.83197,0.00011,16.03423]
[1778550797813,36.04,81220.17,0.0,-0.83228,0.00011,16.01472]
[1778550798820,36.04,81223.13,0.0,-0.83196,0.00011,16.03486]
[1778550799827,36.03,81228.95,0.0,-0.83133,0.00011,16.07474]
[1778550801841,36.03,81224.46,0.0,-0.83183,0.00011,16.04307]
[1778550805874,36.03,81218.85,0.0,-0.83247,0.00011,16.00301]
[1778550810909,36.03,81219.52,0.0,-0.83242,0.00011,16.00623]
[1778550812923,36.02,81215.65,0.0,-0.83289,0.00011,15.97384]
[1778550817958,36.02,81215.0,0.0,-0.83298,0.00011,15.96821]
[1778550819972,36.02,81212.1,0.0,-0.8333,0.00011,15.94775]
[1778550820979,36.02,81209.33,0.0,-0.83361,0.00011,15.92843]
[1778550821986,36.02,81201.74,0.0,-0.83444,0.00011,15.87565]
[1778550822993,36.02,81198.74,0.0,-0.83476,0.00011,15.85464]
[1778550827397,36.02,81196.99,0.0,-0.83497,0.00011,15.84157]
[1778550827449,36.02,81196.99,0.0,-0.83497,0.00011,15.84157]
[1778550827558,36.02,81196.99,0.0,-0.83497,0.00011,15.84157]
[1778550833074,36.01,81200.61,0.0,-0.8346,0.00011,15.86497]
[1778550836095,36.01,81203.49,0.0,-0.8343,0.00011,15.8843]
[1778550841130,36.01,81203.85,0.0,-0.83427,0.00011,15.8861]
[1778550845159,36.01,81199.48,0.0,-0.83476,0.00011,15.85484]
[1778550850194,36.0,81202.41,0.0,-0.83447,0.00011,15.87382]
[1778550855229,36.0,81202.55,0.0,-0.83446,0.00011,15.87418]
[1778550856236,36.0,81216.75,0.0,-0.83292,0.00011,15.97219]
[1778550857243,36.0,81225.33,0.0,-0.83199,0.00011,16.03126]
[1778550860264,36.0,81222.31,0.0,-0.83233,0.00011,16.00956]
[1778550865299,36.0,81221.58,0.0,-0.83243,0.00011,16.00326]
[1778550869327,36.0,81215.78,0.0,-0.83308,0.00011,15.96227]
[1778550870334,35.99,81211.42,0.0,-0.83356,0.00011,15.93196]
[1778550874362,35.99,81201.43,0.0,-0.83469,0.00011,15.85753]
[1778550875369,35.99,81209.11,0.0,-0.83386,0.00011,15.91057]
[1778550877384,35.99,81202.48,0.0,-0.83458,0.00011,15.86429]
[1778550882420,35.99,81202.87,0.0,-0.83456,0.00011,15.86549]
[1778550886448,35.99,81207.29,0.0,-0.8341,0.00011,15.89485]
[1778550888462,35.99,81210.96,0.0,-0.83371,0.00011,15.92002]
[1778550893497,35.98,81204.75,0.0,-0.8344,0.00011,15.87622]
[1778550894531,35.98,81201.4,0.0,-0.83476,0.00011,15.85276]
[1778550895511,35.98,81182.5,0.0,-0.8368,0.00011,15.72197]
[1778550896518,35.98,81182.0,0.0,-0.83685,0.00011,15.71861]
[1778550899539,35.98,81178.45,0.0,-0.83724,0.00011,15.69371]
[1778550901553,35.98,81182.39,0.0,-0.83682,0.00011,15.72078]
[1778550908602,35.98,81179.13,0.0,-0.83719,0.00011,15.6973]
[1778550912631,35.98,81174.29,0.0,-0.83771,0.00011,15.66339]
[1778550914644,35.98,81178.76,0.0,-0.83724,0.00011,15.69415]
[1778550918672,35.98,81174.59,0.0,-0.83769,0.00011,15.66483]
[1778550921694,35.98,81169.21,0.0,-0.83827,0.00011,15.62737]
[1778550926729,35.98,81171.18,0.0,-0.83806,0.00011,15.64072]
[1778550931764,35.98,81167.41,0.0,-0.83851,0.00011,15.60946]
[1778550936801,35.97,81171.08,0.0,-0.83812,0.00011,15.63464]
[1778550939822,35.97,81173.64,0.0,-0.83785,0.00011,15.6521]
[1778550944857,35.97,81173.91,0.0,-0.83783,0.00011,15.6535]
[1778550947878,35.97,81171.22,0.0,-0.83812,0.00011,15.63463]
[1778550952913,35.97,81170.84,0.0,-0.83817,0.00011,15.63166]
[1778550957948,35.97,81173.11,0.0,-0.83793,0.00011,15.64701]
[1778550962983,35.97,81172.05,0.0,-0.83805,0.00011,15.63933]
[1778550964997,35.97,81169.49,0.0,-0.83832,0.00011,15.62149]
[1778550966004,35.97,81176.36,0.0,-0.83759,0.00011,15.66898]
[1778550967011,35.97,81188.12,0.0,-0.83633,0.00011,15.75031]
[1778550969025,35.97,81188.44,0.0,-0.8363,0.00011,15.75208]
[1778550971039,35.97,81193.12,0.0,-0.83581,0.00011,15.78376]
[1778550972046,35.97,81200.31,0.0,-0.83504,0.00011,15.83314]
[1778550973053,35.97,81203.55,0.0,-0.83469,0.00011,15.8554]
[1778550975067,35.96,81203.91,0.0,-0.83466,0.00011,15.85741]
[1778550976074,35.96,81207.72,0.0,-0.83425,0.00011,15.88327]
[1778550980103,35.96,81204.07,0.0,-0.83466,0.00011,15.85731]
[1778550985138,35.96,81205.37,0.0,-0.83454,0.00011,15.86526]
[1778550990177,35.96,81202.55,0.0,-0.83486,0.00011,15.84432]
[1778550992191,35.95,81207.05,0.0,-0.83442,0.00011,15.87013]
[1778550997227,35.95,81204.73,0.0,-0.8347,0.00011,15.85266]
[1778551002262,35.95,81204.43,0.0,-0.83475,0.00011,15.84934]
[1778551007297,35.95,81205.63,0.0,-0.83464,0.00011,15.8564]
[1778551010318,35.94,81208.37,0.0,-0.83435,0.00011,15.87461]
[1778551015353,35.94,81210.24,0.0,-0.83417,0.00011,15.88614]
[1778551019381,35.94,81212.89,0.0,-0.8339,0.00011,15.90338]
[1778551024419,35.93,81212.09,0.0,-0.83401,0.00011,15.8964]
[1778551029454,35.93,81212.19,0.0,-0.83403,0.00011,15.89571]
[1778551031468,35.93,81216.57,0.0,-0.83356,0.00011,15.92548]
[1778551036503,35.93,81216.59,0.0,-0.83358,0.00011,15.9241]
[1778551040532,35.92,81203.13,0.0,-0.83506,0.00011,15.82965]
[1778551041539,35.92,81217.36,0.0,-0.83352,0.00011,15.92801]
[1778551042546,35.92,81217.24,0.0,-0.83354,0.00011,15.92687]
[1778551045567,35.92,81213.9,0.0,-0.83392,0.00011,15.90282]
[1778551046576,35.92,81209.15,0.0,-0.83444,0.00011,15.86964]
[1778551051610,35.92,81204.1,0.0,-0.83504,0.00011,15.8286]
[1778551053624,35.92,81187.92,0.0,-0.8368,0.00011,15.71616]
[1778551054631,35.92,81184.19,0.0,-0.8372,0.00011,15.69025]
[1778551055638,35.92,81180.84,0.0,-0.83756,0.00011,15.66685]
[1778551059666,35.91,81176.26,0.0,-0.83806,0.00011,15.63447]
[1778551060673,35.91,81179.78,0.0,-0.83769,0.00011,15.65874]
[1778551065708,35.91,81178.73,0.0,-0.83781,0.00011,15.65076]
[1778551067722,35.91,81175.02,0.0,-0.83821,0.00011,15.62479]
[1778551068729,35.91,81165.42,0.0,-0.83924,0.00011,15.55818]
[1778551069736,35.91,81165.35,0.0,-0.83925,0.00011,15.55769]
[1778551072757,35.91,81162.46,0.0,-0.83956,0.00011,15.53707]
[1778551073764,35.91,81167.62,0.0,-0.83902,0.00011,15.57257]
[1778551074771,35.91,81170.13,0.0,-0.83875,0.00011,15.58967]
[1778551079806,35.91,81169.32,0.0,-0.83887,0.00011,15.58247]
[1778551081821,35.9,81165.06,0.0,-0.83933,0.00011,15.55233]
[1778551085848,35.9,81169.09,0.0,-0.83892,0.00011,15.57918]
[1778551088869,35.9,81166.45,0.0,-0.83921,0.00011,15.55997]
[1778551094911,35.9,81167.42,0.0,-0.83914,0.00011,15.565]
[1778551096925,35.89,81175.47,0.0,-0.83829,0.00011,15.62019]
[1778551097932,35.89,81178.25,0.0,-0.83799,0.00011,15.6391]
[1778551099946,35.89,81183.28,0.0,-0.83746,0.00011,15.67362]
[1778551102967,35.89,81187.89,0.0,-0.83698,0.00011,15.70493]
[1778551105988,35.89,81185.1,0.0,-0.83729,0.00011,15.68466]
[1778551111150,35.88,81185.16,0.0,-0.83731,0.00011,15.6834]
[1778551115051,35.88,81182.45,0.0,-0.83767,0.00011,15.65769]
[1778551116058,35.88,81177.54,0.0,-0.83821,0.00011,15.62325]
[1778551118072,35.88,81171.6,0.0,-0.83885,0.00011,15.58134]
[1778551122100,35.87,81168.88,0.0,-0.83917,0.00011,15.56111]
[1778551125121,35.87,81171.8,0.0,-0.83887,0.00011,15.58039]
[1778551130156,35.87,81169.81,0.0,-0.83911,0.00011,15.56492]
[1778551135191,35.86,81169.74,0.0,-0.83914,0.00011,15.56285]
[1778551139219,35.86,81173.99,0.0,-0.83871,0.00011,15.59109]
[1778551144254,35.86,81173.29,0.0,-0.83881,0.00011,15.58424]
[1778551149289,35.85,81171.42,0.0,-0.83904,0.00011,15.56965]
[1778551150296,35.85,81168.07,0.0,-0.8394,0.00011,15.5461]
[1778551151303,35.85,81165.2,0.0,-0.83971,0.00011,15.52591]
[1778551156338,35.85,81169.42,0.0,-0.83928,0.00011,15.55402]
[1778551159359,35.85,81166.09,0.0,-0.83965,0.00011,15.53006]
[1778551164395,35.84,81165.53,0.0,-0.83973,0.00011,15.52497]
[1778551166409,35.84,81161.59,0.0,-0.84015,0.00011,15.49716]
[1778551169433,35.84,81155.67,0.0,-0.84079,0.00011,15.4555]
[1778551169994,35.84,81155.67,0.0,-0.84079,0.00011,15.4555]
[1778551175475,35.84,81155.11,0.0,-0.8409,0.00011,15.44604]
[1778551176482,35.84,81157.92,0.0,-0.8406,0.00011,15.46544]
[1778551177489,35.84,81162.47,0.0,-0.84012,0.00011,15.49689]
[1778551178497,35.84,81167.54,0.0,-0.83959,0.00011,15.5319]
[1778551179518,35.84,81172.27,0.0,-0.83908,0.00011,15.56451]
[1778551180524,35.84,81176.15,0.0,-0.83867,0.00011,15.59137]
[1778551182538,35.84,81179.78,0.0,-0.83828,0.00011,15.61636]
[1778551187573,35.84,81177.75,0.0,-0.83851,0.00011,15.60158]
[1778551189102,35.84,81177.1,0.0,-0.83858,0.00011,15.59695]
[1778551194625,35.83,81178.08,0.0,-0.83851,0.00011,15.60212]
[1778551198653,35.83,81175.23,0.0,-0.83883,0.00011,15.58124]
[1778551200668,35.83,81171.36,0.0,-0.83925,0.00011,15.55381]
[1778551201674,35.83,81155.81,0.0,-0.84091,0.00011,15.44534]
[1778551202681,35.83,81153.47,0.0,-0.84117,0.00011,15.42875]
[1778551203688,35.83,81161.09,0.0,-0.84036,0.00011,15.48154]
[1778551208723,35.82,81162.7,0.0,-0.84021,0.00011,15.4916]
[1778551209966,35.82,81162.7,0.0,-0.84021,0.00011,15.4916]
[1778551210737,35.82,81157.99,0.0,-0.84072,0.00011,15.45844]
[1778551213758,35.82,81149.92,0.0,-0.84158,0.00011,15.40181]
[1778551214765,35.82,81144.96,0.0,-0.84211,0.00011,15.36719]
[1778551219800,35.82,81145.97,0.0,-0.84201,0.00011,15.3736]
[1778551223828,35.82,81143.03,0.0,-0.84233,0.00011,15.35272]
[1778551224835,35.82,81140.15,0.0,-0.84263,0.00011,15.33262]
[1778551229870,35.82,81145.07,0.0,-0.84213,0.00011,15.36582]
[1778551233899,35.82,81152.1,0.0,-0.84143,0.00011,15.40932]
[1778551235912,35.82,81166.8,0.0,-0.83988,0.00011,15.51103]
[1778551236919,35.81,81173.23,0.0,-0.83919,0.00011,15.55537]
[1778551238933,35.81,81182.63,0.0,-0.8382,0.00011,15.61989]
[1778551239940,35.81,81186.2,0.0,-0.83782,0.00011,15.64423]
[1778551243392,35.81,81187.53,0.0,-0.83769,0.00011,15.65249]
[1778551243489,35.81,81193.46,0.0,-0.83707,0.00011,15.69288]
[1778551244602,35.81,81196.24,0.0,-0.83678,0.00011,15.71174]
[1778551245990,35.81,81200.94,0.0,-0.83628,0.00011,15.74394]
[1778551249309,35.8,81206.66,0.0,-0.83568,0.00011,15.78219]
[1778551250018,35.8,81210.64,0.0,-0.83525,0.00011,15.80953]
[1778551253043,35.8,81207.21,0.0,-0.83564,0.00011,15.78463]
[1778551254049,35.8,81210.17,0.0,-0.83533,0.00011,15.80487]
[1778551259084,35.79,81212.72,0.0,-0.83508,0.00011,15.82077]
[1778551260091,35.79,81219.07,0.0,-0.83439,0.00011,15.86451]
[1778551261098,35.79,81231.43,0.0,-0.83305,0.00011,15.94996]
[1778551262105,35.79,81227.11,0.0,-0.83353,0.00011,15.91937]
[1778551263112,35.79,81222.2,0.0,-0.83408,0.00011,15.88471]
[1778551267140,35.78,81225.15,0.0,-0.8338,0.00011,15.90264]
[1778551271168,35.78,81216.75,0.0,-0.83475,0.00011,15.84181]
[1778551275197,35.77,81220.77,0.0,-0.83434,0.00011,15.86801]
[1778551277211,35.77,81215.47,0.0,-0.83493,0.00011,15.83023]
[1778551282246,35.77,81215.92,0.0,-0.83492,0.00011,15.83118]
[1778551287281,35.76,81217.04,0.0,-0.83483,0.00011,15.83673]
[1778551291310,35.76,81213.21,0.0,-0.83532,0.00011,15.8035]
[1778551296345,35.75,81214.39,0.0,-0.83522,0.00011,15.80971]
[1778551301381,35.75,81216.68,0.0,-0.83501,0.00011,15.82365]
[1778551304402,35.74,81212.69,0.0,-0.83546,0.00011,15.79463]
[1778551306416,35.74,81215.66,0.0,-0.83515,0.00011,15.81453]
[1778551308438,35.74,81218.48,0.0,-0.83485,0.00011,15.83337]
[1778551313473,35.74,81219.41,0.0,-0.8348,0.00011,15.83721]
[1778551318507,35.73,81221.25,0.0,-0.83463,0.00011,15.84773]
[1778551321531,35.73,81231.82,0.0,-0.8335,0.00011,15.91991]
[1778551322538,35.73,81234.22,0.0,-0.83324,0.00011,15.93606]
[1778551327573,35.72,81234.42,0.0,-0.83327,0.00011,15.93456]
[1778551332608,35.71,81234.09,0.0,-0.83335,0.00011,15.92943]
[1778551333615,35.71,81231.11,0.0,-0.83369,0.00011,15.90812]
[1778551338650,35.7,81233.89,0.0,-0.83342,0.00011,15.92488]
[1778551343685,35.7,81233.98,0.0,-0.83346,0.00011,15.92279]
[1778551348720,35.69,81236.17,0.0,-0.83326,0.00011,15.93538]
[1778551349727,35.69,81238.97,0.0,-0.83296,0.00011,15.95433]
[1778551350734,35.69,81249.53,0.0,-0.83181,0.00011,16.0275]
[1778551351742,35.69,81250.47,0.0,-0.83175,0.00011,16.02871]
[1778551353755,35.69,81245.48,0.0,-0.83232,0.00011,15.99294]
[1778551355769,35.68,81237.68,0.0,-0.83318,0.00011,15.93797]
[1778551359797,35.68,81240.82,0.0,-0.83286,0.00011,15.95854]
[1778551364832,35.68,81235.99,0.0,-0.83341,0.00011,15.92379]
[1778551368861,35.68,81246.78,0.0,-0.83224,0.00011,15.99792]
[1778551369868,35.68,81251.9,0.0,-0.83168,0.00011,16.03337]
[1778551373896,35.67,81254.86,0.0,-0.83137,0.00011,16.05301]
[1778551375910,35.67,81259.84,0.0,-0.83082,0.00011,16.08718]
[1778551378080,35.67,81259.84,0.0,-0.83082,0.00011,16.08718]
[1778551380964,35.67,81256.98,0.0,-0.83116,0.00011,16.06617]
[1778551383966,35.67,81260.02,0.0,-0.83083,0.00011,16.08659]
[1778551389001,35.67,81254.7,0.0,-0.83144,0.00011,16.04853]
[1778551394036,35.66,81254.72,0.0,-0.83145,0.00011,16.04799]
[1778551399071,35.66,81254.87,0.0,-0.83144,0.00011,16.0484]
[1778551404106,35.66,81251.84,0.0,-0.83179,0.00011,16.02671]
[1778551407127,35.66,81246.32,0.0,-0.8324,0.00011,15.98775]
[1778551409420,35.66,81242.98,0.0,-0.83278,0.00011,15.96398]
[1778551414176,35.66,81239.49,0.0,-0.83322,0.00011,15.93379]
[1778551419211,35.65,81234.16,0.0,-0.83382,0.00011,15.89567]
[1778551420218,35.65,81228.59,0.0,-0.83443,0.00011,15.85666]
[1778551421225,35.65,81223.81,0.0,-0.83496,0.00011,15.82321]
[1778551423491,35.65,81223.42,0.0,-0.835,0.00011,15.82042]
[1778551423832,35.65,81219.52,0.0,-0.83543,0.00011,15.79292]
[1778551428274,35.65,81222.13,0.0,-0.83515,0.00011,15.8109]
[1778551432302,35.65,81219.2,0.0,-0.83548,0.00011,15.79003]
[1778551434316,35.65,81216.11,0.0,-0.83581,0.00011,15.76833]
[1778551437337,35.65,81220.51,0.0,-0.83534,0.00011,15.79887]
[1778551442372,35.65,81220.27,0.0,-0.83537,0.00011,15.79674]
[1778551447407,35.65,81219.15,0.0,-0.8355,0.00011,15.78842]
[1778551452442,35.65,81220.98,0.0,-0.83531,0.00011,15.80063]
[1778551454461,35.65,81223.66,0.0,-0.83502,0.00011,15.81907]
[1778551456476,35.65,81227.87,0.0,-0.83457,0.00011,15.84815]
[1778551457483,35.65,81231.16,0.0,-0.83421,0.00011,15.87092]
[1778551458490,35.65,81236.65,0.0,-0.83361,0.00011,15.90903]
[1778551461511,35.64,81230.91,0.0,-0.83425,0.00011,15.86819]
[1778551464532,35.64,81237.35,0.0,-0.83356,0.00011,15.91243]
[1778551465539,35.64,81242.06,0.0,-0.83304,0.00011,15.94507]
[1778551467555,35.64,81245.26,0.0,-0.8327,0.00011,15.9668]
[1778551472592,35.64,81249.14,0.0,-0.83234,0.00011,15.98699]
[1778551475996,35.63,81249.05,0.0,-0.83237,0.00011,15.9853]
[1778551482664,35.63,81247.69,0.0,-0.83256,0.00011,15.97347]
[1778551485692,35.63,81250.76,0.0,-0.83224,0.00011,15.99397]
[1778551486697,35.62,81258.48,0.0,-0.83139,0.00011,16.04752]
[1778551491733,35.62,81263.11,0.0,-0.8309,0.00011,16.07829]
[1778551496798,35.62,81260.48,0.0,-0.8312,0.00011,16.05937]
[1778551497803,35.62,81266.91,0.0,-0.83049,0.00011,16.10407]
[1778551502838,35.62,81267.29,0.0,-0.83046,0.00011,16.106]
[1778551507873,35.62,81264.03,0.0,-0.83083,0.00011,16.08265]
[1778551512908,35.61,81267.19,0.0,-0.83049,0.00011,16.10424]
[1778551517943,35.61,81267.92,0.0,-0.83041,0.00011,16.10873]
[1778551518950,35.61,81271.36,0.0,-0.83003,0.00011,16.13261]
[1778551520964,35.61,81274.34,0.0,-0.8297,0.00011,16.15325]
[1778551522978,35.61,81277.23,0.0,-0.82938,0.00011,16.17333]
[1778551525999,35.61,81273.56,0.0,-0.8298,0.00011,16.14752]
[1778551527006,35.61,81263.19,0.0,-0.83095,0.00011,16.07511]
[1778551528014,35.61,81264.26,0.0,-0.83083,0.00011,16.08265]
[1778551532042,35.61,81267.16,0.0,-0.83056,0.00011,16.09747]
[1778551537078,35.61,81266.14,0.0,-0.83068,0.00011,16.0896]
[1778551539092,35.61,81268.93,0.0,-0.83038,0.00011,16.10878]
[1778551540099,35.61,81272.47,0.0,-0.82998,0.00011,16.13332]
[1778551542113,35.61,81278.13,0.0,-0.82936,0.00011,16.17242]
[1778551544127,35.61,81281.3,0.0,-0.82901,0.00011,16.19441]
[1778551549162,35.61,81281.06,0.0,-0.82905,0.00011,16.19205]
[1778551550169,35.6,81284.35,0.0,-0.82868,0.00011,16.21473]
[1778551551176,35.6,81287.97,0.0,-0.82828,0.00011,16.23967]
[1778551553191,35.6,81283.8,0.0,-0.82875,0.00011,16.21027]
[1778551555205,35.6,81279.37,0.0,-0.82925,0.00011,16.17909]
[1778551556212,35.6,81272.64,0.0,-0.83001,0.00011,16.13184]
[1778551559233,35.6,81269.48,0.0,-0.83037,0.00011,16.10919]
[1778551564268,35.6,81274.44,0.0,-0.82983,0.00011,16.14296]
[1778551566282,35.6,81270.52,0.0,-0.83028,0.00011,16.11513]
[1778551568296,35.6,81267.81,0.0,-0.83058,0.00011,16.09586]
[1778551572324,35.59,81263.28,0.0,-0.8311,0.00011,16.06363]
[1778551573331,35.59,81248.96,0.0,-0.83269,0.00011,15.96349]
[1778551574338,35.59,81245.92,0.0,-0.83302,0.00011,15.94206]
[1778551579373,35.59,81247.46,0.0,-0.83287,0.00011,15.95198]
[1778551584408,35.59,81246.54,0.0,-0.83298,0.00011,15.94468]
[1778551589443,35.59,81246.39,0.0,-0.833,0.00011,15.94361]
[1778551596492,35.59,81247.1,0.0,-0.83296,0.00011,15.94363]
[1778551601527,35.59,81246.27,0.0,-0.83306,0.00011,15.93771]
[1778551606567,35.59,81258.01,0.0,-0.83176,0.00011,16.0196]
[1778551607574,35.59,81261.6,0.0,-0.83136,0.00011,16.04465]
[1778551608581,35.59,81270.64,0.0,-0.83036,0.00011,16.10765]
[1778551609588,35.59,81273.92,0.0,-0.83,0.00011,16.13039]
[1778551611603,35.59,81274.66,0.0,-0.82992,0.00011,16.13505]
[1778551616638,35.58,81273.93,0.0,-0.83002,0.00011,16.12865]
[1778551621673,35.58,81273.42,0.0,-0.8301,0.00011,16.12387]
[1778551626708,35.58,81272.18,0.0,-0.83026,0.00011,16.11414]
[1778551630737,35.58,81278.19,0.0,-0.8296,0.00011,16.15534]
[1778551631744,35.58,81281.14,0.0,-0.82928,0.00011,16.17551]
[1778551632751,35.58,81291.18,0.0,-0.82815,0.00011,16.24554]
[1778551633761,35.58,81289.82,0.0,-0.82831,0.00011,16.23587]
[1778551634794,35.58,81283.46,0.0,-0.82902,0.00011,16.1913]
[1778551636781,35.57,81277.72,0.0,-0.82967,0.00011,16.15079]
[1778551637788,35.57,81274.55,0.0,-0.83003,0.00011,16.12837]
[1778551640809,35.57,81271.66,0.0,-0.83037,0.00011,16.10743]
[1778551642823,35.57,81264.95,0.0,-0.83112,0.00011,16.06013]
[1778551647858,35.57,81267.09,0.0,-0.83089,0.00011,16.07435]
[1778551649872,35.57,81274.05,0.0,-0.83012,0.00011,16.12267]
[1778551651886,35.57,81280.0,0.0,-0.8295,0.00011,16.15918]
[1778551656921,35.57,81280.83,0.0,-0.82942,0.00011,16.16449]
[1778551660949,35.56,81285.8,0.0,-0.82887,0.00011,16.19834]
[1778551665985,35.56,81286.93,0.0,-0.82876,0.00011,16.20563]
[1778551667999,35.56,81281.3,0.0,-0.82939,0.00011,16.16605]
[1778551669006,35.56,81284.7,0.0,-0.82901,0.00011,16.18972]
[1778551670016,35.56,81292.0,0.0,-0.8282,0.00011,16.2406]
[1778551674043,35.56,81287.61,0.0,-0.8287,0.00011,16.20922]
[1778551679079,35.56,81285.59,0.0,-0.82894,0.00011,16.1945]
[1778551684115,35.56,81285.02,0.0,-0.82901,0.00011,16.18992]
[1778551689149,35.56,81290.15,0.0,-0.82845,0.00011,16.22515]
[1778551694184,35.55,81290.13,0.0,-0.82846,0.00011,16.22419]
[1778551699219,35.55,81287.44,0.0,-0.82878,0.00011,16.20465]
[1778551703247,35.55,81283.82,0.0,-0.82919,0.00011,16.17865]
[1778551708286,35.55,81287.71,0.0,-0.82878,0.00011,16.2044]
[1778551709289,35.55,81291.29,0.0,-0.82838,0.00011,16.22929]
[1778551714325,35.55,81290.68,0.0,-0.8285,0.00011,16.21939]
[1778551719360,35.54,81293.69,0.0,-0.82817,0.00011,16.23968]
[1778551720367,35.54,81297.2,0.0,-0.82778,0.00011,16.26404]
[1778551724360,35.54,81296.1,0.0,-0.82792,0.00011,16.25578]
[1778551724408,35.54,81296.1,0.0,-0.82792,0.00011,16.25578]
[1778551724560,35.54,81296.1,0.0,-0.82792,0.00011,16.25578]
[1778551724568,35.54,81297.56,0.0,-0.82775,0.00011,16.2658]
[1778551730437,35.54,81297.04,0.0,-0.82783,0.00011,16.26106]
[1778551735472,35.54,81298.89,0.0,-0.82764,0.00011,16.27307]
[1778551739500,35.53,81294.17,0.0,-0.82819,0.00011,16.23879]
[1778551740507,35.53,81289.88,0.0,-0.82868,0.00011,16.20848]
[1778551745542,35.53,81289.37,0.0,-0.82875,0.00011,16.20418]
[1778551752592,35.53,81285.67,0.0,-0.82918,0.00011,16.17712]
[1778551753599,35.53,81280.06,0.0,-0.82981,0.00011,16.13764]
[1778551758634,35.53,81278.36,0.0,-0.83002,0.00011,16.12487]
[1778551763669,35.52,81278.6,0.0,-0.83001,0.00011,16.12576]
[1778551768704,35.52,81277.2,0.0,-0.83017,0.00011,16.11528]
[1778551773739,35.52,81276.09,0.0,-0.83035,0.00011,16.10212]
[1778551778774,35.52,81275.88,0.0,-0.83038,0.00011,16.10015]
[1778551783809,35.52,81275.33,0.0,-0.83045,0.00011,16.09584]
[1778551784816,35.52,81269.74,0.0,-0.83107,0.00011,16.05664]
[1778551785823,35.52,81262.87,0.0,-0.83184,0.00011,16.00847]
[1778551786830,35.52,81258.04,0.0,-0.83238,0.00011,15.97446]
[1778551788844,35.52,81254.84,0.0,-0.83273,0.00011,15.95181]
[1778551790859,35.52,81250.03,0.0,-0.83327,0.00011,15.91796]
[1778551793881,35.52,81247.38,0.0,-0.83356,0.00011,15.89919]
[1778551797910,35.52,81253.38,0.0,-0.83291,0.00011,15.94089]
[1778551798917,35.52,81259.42,0.0,-0.83224,0.00011,15.98314]
[1778551799924,35.51,81260.72,0.0,-0.8321,0.00011,15.99201]
[1778551801938,35.51,81263.74,0.0,-0.83176,0.00011,16.01316]
[1778551806978,35.51,81268.04,0.0,-0.83129,0.00011,16.04315]
[1778551812016,35.51,81267.89,0.0,-0.83131,0.00011,16.04183]
[1778551815034,35.51,81275.46,0.0,-0.83046,0.00011,16.09471]
[1778551820069,35.51,81274.69,0.0,-0.83055,0.00011,16.08957]
[1778551825105,35.52,81273.73,0.0,-0.83065,0.00011,16.0833]
[1778551830141,35.52,81272.77,0.0,-0.83075,0.00011,16.07701]
[1778551835176,35.52,81272.65,0.0,-0.8308,0.00011,16.07123]
[1778551838197,35.52,81276.14,0.0,-0.83042,0.00011,16.09532]
[1778551840211,35.52,81283.2,0.0,-0.82962,0.00011,16.14481]
[1778551841218,35.52,81286.05,0.0,-0.82931,0.00011,16.16474]
[1778551843232,35.52,81294.03,0.0,-0.82841,0.00011,16.22048]
[1778551845246,35.51,81297.54,0.0,-0.82802,0.00011,16.2448]
[1778551850281,35.51,81299.96,0.0,-0.82776,0.00011,16.261]
[1778551855321,35.51,81299.72,0.0,-0.8278,0.00011,16.25866]
[1778551861358,35.51,81299.51,0.0,-0.82784,0.00011,16.25606]
[1778551867400,35.51,81299.88,0.0,-0.82781,0.00011,16.25763]
[1778551872435,35.5,81298.66,0.0,-0.82797,0.00011,16.24827]
[1778551876465,35.5,81293.96,0.0,-0.82851,0.00011,16.21476]
[1778551881500,35.5,81293.88,0.0,-0.82852,0.00011,16.21363]
[1778551884521,35.5,81290.1,0.0,-0.82895,0.00011,16.18683]
[1778551889556,35.5,81289.05,0.0,-0.82908,0.00011,16.17886]
[1778551894591,35.5,81290.04,0.0,-0.82902,0.00011,16.18046]
[1778551899626,35.5,81289.18,0.0,-0.82912,0.00011,16.17396]
[1778551904661,35.5,81289.51,0.0,-0.8291,0.00011,16.17559]
[1778551909696,35.49,81289.3,0.0,-0.82913,0.00011,16.17323]
[1778551914731,35.49,81287.71,0.0,-0.82933,0.00011,16.16108]
[1778551918760,35.49,81290.93,0.0,-0.82899,0.00011,16.18251]
[1778551923795,35.49,81292.16,0.0,-0.82887,0.00011,16.19012]
[1778551929852,35.48,81291.82,0.0,-0.82893,0.00011,16.18586]
[1778551934887,35.48,81294.4,0.0,-0.82866,0.00011,16.20289]
[1778551941936,35.48,81292.93,0.0,-0.82885,0.00011,16.19104]
[1778551944957,35.47,81289.1,0.0,-0.8293,0.00011,16.16327]
[1778551949992,35.47,81289.55,0.0,-0.82927,0.00011,16.16503]
[1778551955027,35.47,81288.51,0.0,-0.82945,0.00011,16.15153]
[1778551960062,35.46,81291.59,0.0,-0.82913,0.00011,16.17175]
[1778551961069,35.46,81294.36,0.0,-0.82882,0.00011,16.19058]
[1778551964090,35.46,81301.88,0.0,-0.82799,0.00011,16.24245]
[1778551966104,35.46,81305.65,0.0,-0.82757,0.00011,16.26843]
[1778551967111,35.46,81308.4,0.0,-0.82726,0.00011,16.28745]
[1778551968118,35.46,81310.44,0.0,-0.82704,0.00011,16.30148]
[1778551969125,35.46,81311.59,0.0,-0.82691,0.00011,16.30926]
[1778551970132,35.46,81312.53,0.0,-0.82681,0.00011,16.31556]
[1778551974160,35.46,81311.63,0.0,-0.82692,0.00011,16.30879]
[1778551975167,35.45,81311.13,0.0,-0.82698,0.00011,16.30506]
[1778551979195,35.45,81310.55,0.0,-0.82706,0.00011,16.30013]
[1778551980202,35.45,81310.94,0.0,-0.82702,0.00011,16.30265]
[1778551981209,35.45,81311.43,0.0,-0.82697,0.00011,16.30587]
[1778551983223,35.45,81308.9,0.0,-0.82726,0.00011,16.28773]
[1778551984230,35.45,81309.61,0.0,-0.82718,0.00011,16.29252]
[1778551987251,35.45,81309.1,0.0,-0.82725,0.00011,16.28825]
[1778551988258,35.45,81309.89,0.0,-0.82717,0.00011,16.29356]
[1778551989265,35.45,81310.57,0.0,-0.82709,0.00011,16.29809]
[1778551990272,35.45,81309.82,0.0,-0.82718,0.00011,16.2926]
[1778551991279,35.45,81310.26,0.0,-0.82714,0.00011,16.29545]
[1778551995307,35.44,81311.21,0.0,-0.82704,0.00011,16.30118]
[1778551999335,35.44,81311.56,0.0,-0.82702,0.00011,16.30269]
[1778552002356,35.44,81312.58,0.0,-0.82692,0.00011,16.30913]
[1778552003363,35.44,81314.66,0.0,-0.82668,0.00011,16.3235]
[1778552005380,35.44,81315.14,0.0,-0.82664,0.00011,16.32642]
[1778552011422,35.44,81315.55,0.0,-0.82665,0.00011,16.32316]
[1778552012429,35.44,81316.03,0.0,-0.8266,0.00011,16.32632]
[1778552013436,35.43,81314.53,0.0,-0.82677,0.00011,16.3156]
[1778552014443,35.43,81313.61,0.0,-0.82688,0.00011,16.30896]
[1778552015450,35.43,81311.92,0.0,-0.82708,0.00011,16.29693]
[1778552017464,35.43,81309.4,0.0,-0.82737,0.00011,16.27894]
[1778552019478,35.43,81310.74,0.0,-0.82722,0.00011,16.28804]
[1778552020485,35.43,81310.13,0.0,-0.82729,0.00011,16.28361]
[1778552021492,35.43,81309.36,0.0,-0.82738,0.00011,16.27806]
[1778552022499,35.43,81308.16,0.0,-0.82752,0.00011,16.26947]
[1778552023506,35.43,81308.37,0.0,-0.8275,0.00011,16.27077]
[1778552026529,35.43,81301.18,0.0,-0.82832,0.00011,16.21987]
[1778552028543,35.43,81306.36,0.0,-0.82774,0.00011,16.25596]
[1778552029550,35.43,81306.57,0.0,-0.82772,0.00011,16.25728]
[1778552030557,35.43,81306.31,0.0,-0.82775,0.00011,16.25531]
[1778552031564,35.43,81303.31,0.0,-0.82809,0.00011,16.23413]
[1778552033580,35.43,81300.23,0.0,-0.82844,0.00011,16.21232]
[1778552038615,35.43,81299.73,0.0,-0.82851,0.00011,16.20835]
[1778552039622,35.43,81305.32,0.0,-0.82788,0.00011,16.24745]
[1778552040629,35.43,81304.6,0.0,-0.82796,0.00011,16.24226]
[1778552041636,35.43,81305.83,0.0,-0.82782,0.00011,16.25075]
[1778552042643,35.43,81306.19,0.0,-0.82778,0.00011,16.25313]
[1778552047678,35.42,81306.65,0.0,-0.82774,0.00011,16.25561]
[1778552048688,35.42,81306.34,0.0,-0.82778,0.00011,16.25329]
[1778552050703,35.42,81306.56,0.0,-0.82776,0.00011,16.25454]
[1778552051710,35.42,81307.68,0.0,-0.82764,0.00011,16.26225]
[1778552053724,35.42,81307.89,0.0,-0.82762,0.00011,16.26341]
[1778552054732,35.42,81309.55,0.0,-0.82743,0.00011,16.27493]
[1778552055739,35.42,81309.11,0.0,-0.82749,0.00011,16.27167]
[1778552056746,35.42,81308.25,0.0,-0.82759,0.00011,16.26552]
[1778552057753,35.42,81307.11,0.0,-0.82772,0.00011,16.25741]
[1778552061781,35.42,81306.95,0.0,-0.82774,0.00011,16.25585]
[1778552063795,35.42,81306.32,0.0,-0.82782,0.00011,16.25123]
[1778552065809,35.42,81309.32,0.0,-0.82748,0.00011,16.27207]
[1778552067823,35.42,81308.97,0.0,-0.82753,0.00011,16.26928]
[1778552068831,35.42,81308.49,0.0,-0.82758,0.00011,16.26576]
[1778552069837,35.42,81308.04,0.0,-0.82764,0.00011,16.26245]
[1778552072859,35.42,81308.24,0.0,-0.82766,0.00011,16.25856]
[1778552073866,35.42,81309.37,0.0,-0.82753,0.00011,16.26634]
[1778552074873,35.41,81308.36,0.0,-0.82765,0.00011,16.2591]
[1778552075880,35.41,81310.75,0.0,-0.82738,0.00011,16.27571]
[1778552076887,35.41,81310.14,0.0,-0.82745,0.00011,16.27127]
[1778552077894,35.41,81310.7,0.0,-0.82739,0.00011,16.27504]
[1778552078901,35.41,81312.26,0.0,-0.82722,0.00011,16.28585]
[1778552079908,35.41,81314.13,0.0,-0.82701,0.00011,16.29882]
[1778552081922,35.41,81311.5,0.0,-0.82731,0.00011,16.28008]
[1778552082929,35.41,81310.75,0.0,-0.8274,0.00011,16.27469]
[1778552083936,35.41,81310.0,0.0,-0.82749,0.00011,16.26931]
[1778552085950,35.41,81308.66,0.0,-0.82764,0.00011,16.25968]
[1778552086957,35.41,81306.69,0.0,-0.82787,0.00011,16.24576]
[1778552087964,35.41,81306.52,0.0,-0.82789,0.00011,16.24448]
[1778552088972,35.41,81302.6,0.0,-0.82833,0.00011,16.2169]
[1778552090986,35.41,81299.32,0.0,-0.82871,0.00011,16.1937]
[1778552093000,35.41,81296.14,0.0,-0.82907,0.00011,16.17126]
[1778552096021,35.41,81298.83,0.0,-0.82876,0.00011,16.18999]
[1778552101056,35.41,81300.56,0.0,-0.82858,0.00011,16.20176]
[1778552106102,35.41,81299.96,0.0,-0.82865,0.00011,16.19713]
[1778552109123,35.41,81295.68,0.0,-0.82914,0.00011,16.16687]
[1778552111137,35.41,81286.74,0.0,-0.83014,0.00011,16.10403]
[1778552112144,35.41,81277.21,0.0,-0.83121,0.00011,16.03711]
[1778552113151,35.41,81273.1,0.0,-0.83167,0.00011,16.00808]
[1778552115168,35.41,81274.6,0.0,-0.83151,0.00011,16.01843]
[1778552120203,35.4,81276.07,0.0,-0.83136,0.00011,16.02767]
[1778552124231,35.4,81273.0,0.0,-0.83171,0.00011,16.0058]
[1778552129267,35.4,81271.77,0.0,-0.83185,0.00011,15.99696]
[1778552134302,35.4,81267.48,0.0,-0.83237,0.00011,15.96157]
[1778552136316,35.4,81261.12,0.0,-0.83309,0.00011,15.91648]
[1778552137323,35.4,81257.49,0.0,-0.83349,0.00011,15.89081]
[1778552138331,35.4,81251.91,0.0,-0.83411,0.00011,15.85148]
[1778552140344,35.4,81255.58,0.0,-0.83371,0.00011,15.87707]
[1778552141351,35.4,81252.58,0.0,-0.83404,0.00011,15.85587]
[1778552145379,35.4,81249.7,0.0,-0.83437,0.00011,15.83516]
[1778552150415,35.4,81248.29,0.0,-0.83453,0.00011,15.82473]
[1778552155450,35.4,81247.31,0.0,-0.83465,0.00011,15.81738]
[1778552157464,35.39,81244.42,0.0,-0.83497,0.00011,15.7969]
[1778552162499,35.39,81245.52,0.0,-0.83485,0.00011,15.80435]
[1778552167534,35.39,81244.83,0.0,-0.83494,0.00011,15.79922]
[1778552170564,35.39,81240.18,0.0,-0.83545,0.00011,15.76642]
[1778552175599,35.39,81240.2,0.0,-0.83545,0.00011,15.76654]
[1778552178620,35.39,81236.91,0.0,-0.83581,0.00011,15.74342]
[1778552183655,35.39,81237.69,0.0,-0.83572,0.00011,15.74903]
[1778552188690,35.39,81237.51,0.0,-0.83574,0.00011,15.74786]
[1778552193725,35.39,81237.76,0.0,-0.83575,0.00011,15.74487]
[1778552198760,35.39,81235.3,0.0,-0.83602,0.00011,15.72769]
[1778552199767,35.39,81226.75,0.0,-0.83695,0.00011,15.66765]
[1778552204802,35.4,81221.11,0.0,-0.83756,0.00011,15.6286]
[1778552205809,35.4,81217.82,0.0,-0.83792,0.00011,15.60564]
[1778552210844,35.4,81218.59,0.0,-0.83782,0.00011,15.61193]
[1778552214872,35.4,81216.14,0.0,-0.83808,0.00011,15.59542]
[1778552215879,35.4,81213.26,0.0,-0.83839,0.00011,15.57537]
[1778552220914,35.4,81212.25,0.0,-0.83848,0.00011,15.56931]
[1778552221921,35.4,81207.01,0.0,-0.83905,0.00011,15.53271]
[1778552222933,35.4,81204.31,0.0,-0.83934,0.00011,15.51376]
[1778552223937,35.4,81196.46,0.0,-0.84019,0.00011,15.45865]
[1778552225951,35.4,81197.43,0.0,-0.84008,0.00011,15.46534]
[1778552227965,35.4,81194.52,0.0,-0.84039,0.00011,15.44514]
[1778552233000,35.4,81194.36,0.0,-0.8404,0.00011,15.44473]
[1778552238035,35.41,81195.39,0.0,-0.84028,0.00011,15.45269]
[1778552243380,35.41,81194.84,0.0,-0.84033,0.00011,15.44954]
[1778552247100,35.41,81199.24,0.0,-0.83984,0.00011,15.48132]
[1778552248107,35.41,81204.66,0.0,-0.83925,0.00011,15.51953]
[1778552251128,35.41,81211.47,0.0,-0.83854,0.00011,15.56277]
[1778552252135,35.41,81221.74,0.0,-0.83742,0.00011,15.63514]
[1778552253142,35.41,81223.07,0.0,-0.83727,0.00011,15.64462]
[1778552258177,35.41,81223.24,0.0,-0.83724,0.00011,15.64652]
[1778552263212,35.41,81222.77,0.0,-0.83728,0.00011,15.64384]
[1778552265226,35.42,81225.77,0.0,-0.83695,0.00011,15.66515]
[1778552270261,35.42,81226.19,0.0,-0.8369,0.00011,15.66855]
[1778552275296,35.42,81226.07,0.0,-0.83691,0.00011,15.6681]
[1778552280331,35.42,81228.54,0.0,-0.83663,0.00011,15.68581]
[1778552283353,35.42,81225.24,0.0,-0.83699,0.00011,15.66279]
[1778552287382,35.42,81221.76,0.0,-0.83736,0.00011,15.63865]
[1778552288389,35.42,81217.9,0.0,-0.83778,0.00011,15.61164]
[1778552291410,35.42,81215.06,0.0,-0.83808,0.00011,15.59224]
[1778552293424,35.42,81210.59,0.0,-0.83857,0.00011,15.56119]
[1778552295438,35.42,81202.37,0.0,-0.83945,0.00011,15.5039]
[1778552296445,35.42,81198.98,0.0,-0.83981,0.00011,15.48039]
[1778552301480,35.43,81198.5,0.0,-0.83984,0.00011,15.47866]
[1778552302487,35.43,81195.83,0.0,-0.84012,0.00011,15.46025]
[1778552307522,35.43,81196.04,0.0,-0.84007,0.00011,15.46355]
[1778552312557,35.43,81195.96,0.0,-0.8401,0.00011,15.45916]
[1778552317592,35.44,81195.69,0.0,-0.84012,0.00011,15.45812]
[1778552322627,35.44,81194.46,0.0,-0.84024,0.00011,15.45034]
[1778552327662,35.44,81193.84,0.0,-0.84029,0.00011,15.4469]
[1778552332698,35.44,81193.96,0.0,-0.84026,0.00011,15.44865]
[1778552337733,35.44,81191.36,0.0,-0.84053,0.00011,15.43135]
[1778552338740,35.44,81188.71,0.0,-0.84081,0.00011,15.41278]
[1778552342768,35.44,81192.82,0.0,-0.84037,0.00011,15.44179]
[1778552347803,35.44,81192.77,0.0,-0.84037,0.00011,15.44145]
[1778552348810,35.44,81189.81,0.0,-0.84069,0.00011,15.42069]
[1778552349818,35.44,81185.81,0.0,-0.84112,0.00011,15.39266]
[1778552350824,35.44,81182.64,0.0,-0.84146,0.00011,15.37049]
[1778552351831,35.44,81179.58,0.0,-0.84179,0.00011,15.34912]
[1778552357873,35.45,81177.15,0.0,-0.84204,0.00011,15.33266]
[1778552362908,35.45,81177.03,0.0,-0.84204,0.00011,15.33232]
[1778552368950,35.45,81175.44,0.0,-0.8422,0.00011,15.32203]
[1778552373985,35.45,81176.14,0.0,-0.84215,0.00011,15.32287]
[1778552379020,35.45,81174.68,0.0,-0.8423,0.00011,15.31338]
[1778552380830,35.45,81174.68,0.0,-0.8423,0.00011,15.31338]
[1778552381074,35.45,81174.43,0.0,-0.84232,0.00011,15.31195]
[1778552381127,35.45,81174.43,0.0,-0.84232,0.00011,15.31195]
[1778552381308,35.45,81174.43,0.0,-0.84232,0.00011,15.31195]
[1778552381409,35.45,81169.36,0.0,-0.84286,0.00011,15.27639]
[1778552382041,35.45,81165.15,0.0,-0.84331,0.00011,15.24703]
[1778552385062,35.45,81155.33,0.0,-0.84434,0.00011,15.17873]
[1778552387077,35.46,81151.85,0.0,-0.8447,0.00011,15.15487]
[1778552391105,35.46,81147.33,0.0,-0.84516,0.00011,15.1243]
[1778552393410,35.46,81147.84,0.0,-0.8451,0.00011,15.1282]
[1778552396139,35.46,81135.41,0.0,-0.8464,0.00011,15.04221]
[1778552397146,35.46,81130.15,0.0,-0.84695,0.0001,15.00554]
[1778552399310,35.46,81130.11,0.0,-0.84695,0.0001,15.00526]
[1778552399405,35.46,81122.74,0.0,-0.84772,0.0001,14.95363]
[1778552400167,35.46,81105.47,0.0,-0.84952,0.0001,14.8328]
[1778552401174,35.46,81105.61,0.0,-0.8495,0.0001,14.83425]
[1778552402808,35.46,81105.61,0.0,-0.8495,0.0001,14.83425]
[1778552407662,35.47,81110.06,0.0,-0.84901,0.0001,14.86743]
[1778552407705,35.47,81110.06,0.0,-0.84901,0.0001,14.86743]
[1778552407808,35.47,81110.06,0.0,-0.84901,0.0001,14.86743]
[1778552407909,35.47,81109.67,0.0,-0.84903,0.0001,14.86555]
[1778552413586,35.47,81110.82,0.0,-0.84889,0.0001,14.87524]
[1778552413689,35.47,81101.76,0.0,-0.84982,0.0001,14.81225]
[1778552414266,35.47,81077.93,0.0,-0.85228,0.0001,14.64564]
[1778552415273,35.47,81067.34,0.0,-0.85336,0.0001,14.57189]
[1778552416280,35.48,81070.74,0.0,-0.853,0.0001,14.5962]
[1778552417270,35.48,81070.74,0.0,-0.853,0.0001,14.5962]
[1778552417287,35.48,81081.62,0.0,-0.85188,0.0001,14.67264]
[1778552418294,35.48,81089.8,0.0,-0.85104,0.0001,14.73014]
[1778552419303,35.48,81085.12,0.0,-0.85152,0.0001,14.69767]
[1778552420308,35.48,81078.65,0.0,-0.85218,0.0001,14.6525]
[1778552421089,35.48,81078.65,0.0,-0.85218,0.0001,14.6525]
[1778552421141,35.48,81078.65,0.0,-0.85218,0.0001,14.6525]
[1778552421308,35.48,81078.65,0.0,-0.85218,0.0001,14.6525]
[1778552426351,35.48,81081.71,0.0,-0.85185,0.0001,14.67492]
[1778552431386,35.48,81078.91,0.0,-0.85215,0.0001,14.65207]
[1778552433400,35.48,81085.67,0.0,-0.85145,0.0001,14.69991]
[1778552438442,35.49,81086.04,0.0,-0.85139,0.0001,14.70375]
[1778552442496,35.49,81085.6,0.0,-0.85143,0.0001,14.70139]
[1778552442543,35.49,81085.6,0.0,-0.85143,0.0001,14.70139]
[1778552442562,35.49,81085.6,0.0,-0.85143,0.0001,14.70139]
[1778552442597,35.49,81085.54,0.0,-0.85142,0.0001,14.70146]
[1778552448512,35.49,81086.32,0.0,-0.85133,0.0001,14.7081]
[1778552450184,35.49,81085.93,0.0,-0.85136,0.0001,14.70562]
[1778552450231,35.49,81085.93,0.0,-0.85136,0.0001,14.70562]
[1778552450309,35.49,81085.93,0.0,-0.85136,0.0001,14.70562]
[1778552450526,35.49,81086.35,0.0,-0.85132,0.0001,14.70878]
[1778552455561,35.5,81084.71,0.0,-0.85146,0.0001,14.69876]
[1778552458584,35.5,81092.09,0.0,-0.8507,0.0001,14.7508]
[1778552459591,35.5,81104.24,0.0,-0.84943,0.0001,14.83624]
[1778552460600,35.5,81104.25,0.0,-0.84943,0.0001,14.83648]
[1778552464932,35.5,81105.0,0.0,-0.84934,0.0001,14.84222]
[1778552464942,35.5,81105.0,0.0,-0.84934,0.0001,14.84222]
[1778552465060,35.5,81105.0,0.0,-0.84934,0.0001,14.84222]
[1778552465033,35.5,81105.1,0.0,-0.84933,0.0001,14.84308]
[1778552467649,35.5,81109.69,0.0,-0.84885,0.0001,14.87561]
[1778552469663,35.5,81118.12,0.0,-0.84796,0.0001,14.93478]
[1778552473719,35.5,81118.34,0.0,-0.84794,0.0001,14.93642]
[1778552473771,35.5,81118.34,0.0,-0.84794,0.0001,14.93642]
[1778552473809,35.5,81118.34,0.0,-0.84794,0.0001,14.93642]
[1778552473820,35.5,81118.39,0.0,-0.84793,0.0001,14.93681]
[1778552479733,35.5,81131.98,0.0,-0.84651,0.00011,15.03203]
[1778552480742,35.5,81131.78,0.0,-0.84653,0.00011,15.03054]
[1778552481749,35.5,81135.94,0.0,-0.8461,0.00011,15.05955]
[1778552483773,35.5,81141.05,0.0,-0.84555,0.00011,15.09551]
[1778552485787,35.5,81137.02,0.0,-0.84598,0.00011,15.06741]
[1778552488808,35.5,81133.11,0.0,-0.84638,0.00011,15.04039]
[1778552492573,35.5,81133.61,0.0,-0.84636,0.00011,15.03943]
[1778552492651,35.5,81133.61,0.0,-0.84636,0.00011,15.03943]
[1778552492818,35.5,81133.61,0.0,-0.84636,0.00011,15.03943]
[1778552492836,35.5,81135.01,0.0,-0.84621,0.00011,15.04936]
[1778552495857,35.51,81139.27,0.0,-0.84576,0.00011,15.07945]
[1778552499226,35.51,81140.58,0.0,-0.84562,0.00011,15.08884]
[1778552499231,35.51,81140.58,0.0,-0.84562,0.00011,15.08884]
[1778552499318,35.51,81140.58,0.0,-0.84562,0.00011,15.08884]
[1778552499885,35.51,81144.55,0.0,-0.8452,0.00011,15.11669]
[1778552500892,35.51,81150.41,0.0,-0.84458,0.00011,15.15799]
[1778552502906,35.51,81144.21,0.0,-0.84522,0.00011,15.11507]
[1778552506964,35.51,81144.29,0.0,-0.8452,0.00011,15.1165]
[1778552507015,35.51,81144.29,0.0,-0.8452,0.00011,15.1165]
[1778552507059,35.51,81144.29,0.0,-0.8452,0.00011,15.1165]
[1778552507065,35.51,81144.63,0.0,-0.84516,0.00011,15.11917]
[1778552512977,35.51,81159.95,0.0,-0.84353,0.00011,15.22689]
[1778552513983,35.51,81161.6,0.0,-0.84335,0.00011,15.23859]
[1778552517005,35.51,81166.16,0.0,-0.84286,0.00011,15.2709]
[1778552518012,35.51,81170.36,0.0,-0.84241,0.00011,15.30039]
[1778552521826,35.51,81171.98,0.0,-0.84224,0.00011,15.31186]
[1778552521878,35.51,81171.98,0.0,-0.84224,0.00011,15.31186]
[1778552522061,35.51,81171.98,0.0,-0.84224,0.00011,15.31186]
[1778552522162,35.51,81172.32,0.0,-0.8422,0.00011,15.31427]
[1778552528087,35.51,81174.35,0.0,-0.84198,0.00011,15.32861]
[1778552531109,35.51,81179.58,0.0,-0.84142,0.00011,15.36526]
[1778552532663,35.51,81181.12,0.0,-0.84126,0.00011,15.376]
[1778552532723,35.51,81181.12,0.0,-0.84126,0.00011,15.376]
[1778552532810,35.51,81181.12,0.0,-0.84126,0.00011,15.376]
[1778552533122,35.51,81178.37,0.0,-0.84155,0.00011,15.35669]
[1778552538157,35.51,81179.94,0.0,-0.84138,0.00011,15.36757]
[1778552540012,35.51,81181.23,0.0,-0.84125,0.00011,15.37656]
[1778552540058,35.51,81181.23,0.0,-0.84125,0.00011,15.37656]
[1778552540078,35.51,81181.23,0.0,-0.84125,0.00011,15.37656]
[1778552540171,35.51,81181.7,0.0,-0.8412,0.00011,15.37981]
[1778552541019,35.51,81181.7,0.0,-0.8412,0.00011,15.37981]
[1778552541059,35.51,81181.7,0.0,-0.8412,0.00011,15.37981]
[1778552541178,35.51,81181.88,0.0,-0.84118,0.00011,15.38102]
[1778552546754,35.51,81182.23,0.0,-0.84114,0.00011,15.38328]
[1778552546798,35.51,81182.23,0.0,-0.84114,0.00011,15.38328]
[1778552546815,35.51,81182.23,0.0,-0.84114,0.00011,15.38328]
[1778552546899,35.51,81182.84,0.0,-0.84108,0.00011,15.38745]
[1778552552258,35.51,81181.9,0.0,-0.84122,0.00011,15.37585]
[1778552557998,35.51,81181.73,0.0,-0.84124,0.00011,15.37456]
[1778552558050,35.51,81181.73,0.0,-0.84124,0.00011,15.37456]
[1778552558067,35.51,81181.73,0.0,-0.84124,0.00011,15.37456]
[1778552558167,35.51,81181.52,0.0,-0.84127,0.00011,15.37304]
[1778552563335,35.51,81181.84,0.0,-0.84123,0.00011,15.37519]
[1778552564542,35.51,81181.84,0.0,-0.84123,0.00011,15.37519]
[1778552564563,35.51,81181.84,0.0,-0.84123,0.00011,15.37519]
[1778552564626,35.51,81181.84,0.0,-0.84123,0.00011,15.37518]
[1778552566356,35.51,81187.19,0.0,-0.84066,0.00011,15.41258]
[1778552567363,35.51,81191.49,0.0,-0.8402,0.00011,15.44263]
[1778552568370,35.51,81197.43,0.0,-0.83956,0.00011,15.48413]
[1778552570670,35.51,81199.19,0.0,-0.83937,0.00011,15.4963]
[1778552570747,35.51,81199.19,0.0,-0.83937,0.00011,15.4963]
[1778552570815,35.51,81199.19,0.0,-0.83937,0.00011,15.4963]
[1778552570895,35.51,81198.67,0.0,-0.83943,0.00011,15.49232]
[1778552573405,35.51,81191.77,0.0,-0.84018,0.00011,15.44367]
[1778552575419,35.51,81184.51,0.0,-0.84097,0.00011,15.39264]
[1778552577433,35.51,81171.82,0.0,-0.84233,0.00011,15.30373]
[1778552579197,35.51,81171.82,0.0,-0.84233,0.00011,15.30373]
[1778552578440,35.51,81169.97,0.0,-0.84252,0.00011,15.29086]
[1778552579232,35.51,81169.97,0.0,-0.84252,0.00011,15.29086]
[1778552579319,35.51,81169.97,0.0,-0.84252,0.00011,15.29086]
[1778552579447,35.51,81169.94,0.0,-0.84252,0.00011,15.29076]
[1778552584968,35.51,81171.96,0.0,-0.8423,0.00011,15.30533]
[1778552584990,35.51,81171.96,0.0,-0.8423,0.00011,15.30533]
[1778552585063,35.51,81171.96,0.0,-0.8423,0.00011,15.30533]
[1778552585070,35.51,81171.88,0.0,-0.84231,0.00011,15.30498]
[1778552587608,35.51,81171.86,0.0,-0.84231,0.00011,15.30494]
[1778552587812,35.51,81171.86,0.0,-0.84231,0.00011,15.30494]
[1778552587858,35.51,81171.93,0.0,-0.8423,0.00011,15.30564]
[1778552594078,35.51,81175.45,0.0,-0.84191,0.00011,15.33073]
[1778552594130,35.51,81175.45,0.0,-0.84191,0.00011,15.33073]
[1778552594240,35.51,81175.48,0.0,-0.84191,0.00011,15.3311]
[1778552594309,35.51,81175.48,0.0,-0.84191,0.00011,15.3311]
[1778552598581,35.51,81184.13,0.0,-0.84098,0.00011,15.39197]
[1778552600204,35.51,81184.13,0.0,-0.84098,0.00011,15.39197]
[1778552600233,35.51,81184.13,0.0,-0.84098,0.00011,15.39197]
[1778552600308,35.51,81185.08,0.0,-0.84087,0.00011,15.39867]
[1778552600594,35.51,81184.39,0.0,-0.84095,0.00011,15.39383]
[1778552602608,35.51,81190.06,0.0,-0.84034,0.00011,15.4335]
[1778552607096,35.51,81192.11,0.0,-0.84012,0.00011,15.44769]
[1778552607148,35.51,81192.11,0.0,-0.84012,0.00011,15.44769]
[1778552607249,35.51,81194.73,0.0,-0.83984,0.00011,15.46587]
[1778552607309,35.51,81194.73,0.0,-0.83984,0.00011,15.46587]
[1778552607643,35.51,81189.27,0.0,-0.84043,0.00011,15.42763]
[1778552608650,35.51,81183.1,0.0,-0.84109,0.00011,15.38431]
[1778552610664,35.51,81183.47,0.0,-0.84105,0.00011,15.38684]
[1778552613589,35.51,81183.05,0.0,-0.84114,0.00011,15.37905]
[1778552613662,35.51,81183.05,0.0,-0.84114,0.00011,15.37905]
[1778552613809,35.51,81183.05,0.0,-0.84114,0.00011,15.37905]
[1778552613881,35.51,81182.7,0.0,-0.84118,0.00011,15.3766]
[1778552619727,35.51,81182.38,0.0,-0.84121,0.00011,15.37438]
[1778552622748,35.51,81187.51,0.0,-0.84066,0.00011,15.41033]
[1778552624222,35.51,81187.51,0.0,-0.84066,0.00011,15.41033]
[1778552624265,35.51,81187.51,0.0,-0.84066,0.00011,15.41033]
[1778552624310,35.51,81189.07,0.0,-0.84049,0.00011,15.42121]
[1778552624762,35.51,81189.41,0.0,-0.84045,0.00011,15.42354]
[1778552629797,35.51,81190.18,0.0,-0.84038,0.00011,15.42863]
[1778552634832,35.51,81195.63,0.0,-0.83979,0.00011,15.46646]
[1778552635634,35.51,81195.63,0.0,-0.83979,0.00011,15.46646]
[1778552635647,35.51,81195.63,0.0,-0.83979,0.00011,15.46646]
[1778552635813,35.51,81195.63,0.0,-0.83979,0.00011,15.46646]
[1778552635839,35.51,81198.54,0.0,-0.83948,0.00011,15.48674]
[1778552640874,35.51,81203.89,0.0,-0.83891,0.00011,15.52351]
[1778552641881,35.51,81208.81,0.0,-0.83838,0.00011,15.55782]
[1778552643636,35.51,81209.66,0.0,-0.83829,0.00011,15.56359]
[1778552643809,35.51,81209.66,0.0,-0.83829,0.00011,15.56359]
[1778552643819,35.51,81209.66,0.0,-0.83829,0.00011,15.56359]
[1778552643895,35.51,81208.52,0.0,-0.83842,0.00011,15.55561]
[1778552648939,35.51,81207.16,0.0,-0.83857,0.00011,15.54577]
[1778552650045,35.51,81207.16,0.0,-0.83857,0.00011,15.54577]
[1778552650061,35.51,81207.16,0.0,-0.83857,0.00011,15.54577]
[1778552650093,35.51,81207.16,0.0,-0.83857,0.00011,15.54577]
[1778552650146,35.51,81207.07,0.0,-0.83858,0.00011,15.54498]
[1778552651283,35.51,81207.07,0.0,-0.83858,0.00011,15.54498]
[1778552651316,35.51,81207.07,0.0,-0.83858,0.00011,15.54498]
[1778552651960,35.51,81208.39,0.0,-0.83844,0.00011,15.55389]
[1778552656995,35.5,81208.4,0.0,-0.83846,0.00011,15.55307]
[1778552659794,35.5,81209.69,0.0,-0.83832,0.00011,15.56168]
[1778552659810,35.5,81209.69,0.0,-0.83832,0.00011,15.56168]
[1778552659840,35.5,81209.69,0.0,-0.83832,0.00011,15.56168]
[1778552660016,35.5,81209.67,0.0,-0.83833,0.00011,15.56132]
[1778552662387,35.5,81208.15,0.0,-0.8385,0.00011,15.55023]
[1778552662559,35.5,81208.15,0.0,-0.8385,0.00011,15.55023]
[1778552663037,35.5,81205.83,0.0,-0.83876,0.00011,15.53376]
[1778552664881,35.5,81203.7,0.0,-0.83899,0.00011,15.51864]
[1778552664933,35.5,81203.7,0.0,-0.83899,0.00011,15.51864]
[1778552665060,35.5,81203.7,0.0,-0.83899,0.00011,15.51864]
[1778552665160,35.5,81204.29,0.0,-0.83893,0.00011,15.5226]
[1778552667069,35.5,81198.84,0.0,-0.83952,0.00011,15.48408]
[1778552672101,35.5,81195.24,0.0,-0.83996,0.00011,15.4534]
[1778552673127,35.5,81195.24,0.0,-0.83996,0.00011,15.4534]
[1778552673314,35.5,81195.24,0.0,-0.83996,0.00011,15.4534]
[1778552673273,35.5,81196.55,0.0,-0.83982,0.00011,15.4625]
[1778552674115,35.5,81197.9,0.0,-0.83968,0.00011,15.47187]
[1778552679150,35.5,81195.75,0.0,-0.83992,0.00011,15.45635]
[1778552679369,35.5,81195.75,0.0,-0.83992,0.00011,15.45635]
[1778552683314,35.5,81194.82,0.0,-0.84002,0.00011,15.44963]
[1778552683415,35.5,81195.02,0.0,-0.84,0.00011,15.45097]
[1778552689220,35.49,81196.26,0.0,-0.83987,0.00011,15.45927]
[1778552694255,35.49,81196.1,0.0,-0.8399,0.00011,15.45776]
[1778552699290,35.49,81193.32,0.0,-0.8402,0.00011,15.4379]
[1778552702034,35.49,81193.99,0.0,-0.84013,0.00011,15.44248]
[1778552702063,35.49,81193.99,0.0,-0.84013,0.00011,15.44248]
[1778552702311,35.49,81193.92,0.0,-0.84014,0.00011,15.44193]
[1778552706504,35.49,81191.62,0.0,-0.84039,0.00011,15.42562]
[1778552708623,35.49,81191.7,0.0,-0.84038,0.00011,15.42612]
[1778552708675,35.49,81191.7,0.0,-0.84038,0.00011,15.42612]
[1778552708810,35.49,81191.7,0.0,-0.84038,0.00011,15.42612]
[1778552708878,35.49,81191.7,0.0,-0.84038,0.00011,15.42609]
[1778552714396,35.49,81193.27,0.0,-0.84022,0.00011,15.43691]
[1778552715451,35.49,81193.27,0.0,-0.84022,0.00011,15.43691]
[1778552715557,35.49,81193.27,0.0,-0.84022,0.00011,15.43691]
[1778552716211,35.49,81193.27,0.0,-0.84022,0.00011,15.43691]
[1778552716250,35.49,81195.95,0.0,-0.83993,0.00011,15.45558]
[1778552716410,35.49,81200.35,0.0,-0.83945,0.00011,15.48642]
[1778552718149,35.49,81200.35,0.0,-0.83945,0.00011,15.48642]
[1778552718187,35.49,81205.69,0.0,-0.83888,0.00011,15.52359]
[1778552718424,35.49,81209.14,0.0,-0.83851,0.00011,15.54777]
[1778552722452,35.49,81219.78,0.0,-0.83736,0.00011,15.62177]
[1778552723583,35.49,81219.78,0.0,-0.83736,0.00011,15.62177]
[1778552723635,35.49,81219.78,0.0,-0.83736,0.00011,15.62177]
[1778552723807,35.49,81219.78,0.0,-0.83736,0.00011,15.62177]
[1778552723848,35.49,81222.13,0.0,-0.8371,0.00011,15.63809]
[1778552729501,35.49,81227.22,0.0,-0.83655,0.00011,15.67328]
[1778552730508,35.49,81228.18,0.0,-0.83645,0.00011,15.67968]
[1778552732372,35.49,81228.18,0.0,-0.83645,0.00011,15.67968]
[1778552731515,35.49,81232.32,0.0,-0.83604,0.00011,15.7039]
[1778552732423,35.49,81232.32,0.0,-0.83604,0.00011,15.7039]
[1778552732557,35.49,81232.32,0.0,-0.83604,0.00011,15.7039]
[1778552732598,35.49,81233.06,0.0,-0.83596,0.00011,15.70911]
[1778552733529,35.49,81236.8,0.0,-0.83555,0.00011,15.73534]
[1778552734537,35.49,81232.83,0.0,-0.83598,0.00011,15.7075]
[1778552735630,35.49,81232.83,0.0,-0.83598,0.00011,15.7075]
[1778552735975,35.49,81230.68,0.0,-0.83622,0.00011,15.69248]
[1778552736551,35.49,81223.86,0.0,-0.83696,0.00011,15.64469]
[1778552738565,35.49,81226.34,0.0,-0.8367,0.00011,15.66184]
[1778552739572,35.49,81228.21,0.0,-0.83649,0.00011,15.6748]
[1778552740579,35.49,81228.55,0.0,-0.83646,0.00011,15.67703]
[1778552741586,35.49,81227.84,0.0,-0.83654,0.00011,15.67189]
[1778552743600,35.49,81227.23,0.0,-0.83661,0.00011,15.6673]
[1778552745614,35.48,81227.02,0.0,-0.83664,0.00011,15.66553]
[1778552746621,35.48,81226.46,0.0,-0.8367,0.00011,15.66145]
[1778552747628,35.48,81226.63,0.0,-0.83669,0.00011,15.66249]
[1778552748635,35.48,81226.45,0.0,-0.83671,0.00011,15.66108]
[1778552749642,35.48,81226.12,0.0,-0.83675,0.00011,15.65862]
[1778552750649,35.48,81226.17,0.0,-0.83674,0.00011,15.65883]
[1778552751656,35.48,81225.85,0.0,-0.83678,0.00011,15.65643]
[1778552752663,35.48,81225.99,0.0,-0.83677,0.00011,15.65727]
[1778552753670,35.48,81225.93,0.0,-0.83677,0.00011,15.65691]
[1778552754677,35.48,81224.53,0.0,-0.83693,0.00011,15.64716]
[1778552757698,35.48,81220.81,0.0,-0.83733,0.00011,15.62117]
[1778552762733,35.48,81219.3,0.0,-0.8375,0.00011,15.61048]
[1778552767770,35.48,81218.02,0.0,-0.83765,0.00011,15.60074]
[1778552772815,35.48,81216.83,0.0,-0.8378,0.00011,15.59083]
[1778552780871,35.47,81217.23,0.0,-0.8378,0.00011,15.59107]
[1778552785907,35.47,81217.59,0.0,-0.83779,0.00011,15.59195]
[1778552788929,35.46,81223.01,0.0,-0.83722,0.00011,15.6286]
[1778552789937,35.46,81217.62,0.0,-0.83781,0.00011,15.59042]
[1778552794972,35.46,81215.02,0.0,-0.83816,0.00011,15.56575]
[1778552800034,35.46,81213.19,0.0,-0.83838,0.00011,15.55141]
[1778552801038,35.46,81202.9,0.0,-0.8395,0.00011,15.47923]
[1778552802045,35.46,81201.85,0.0,-0.83962,0.00011,15.47137]
[1778552803052,35.46,81207.95,0.0,-0.83896,0.00011,15.51398]
[1778552804059,35.45,81211.89,0.0,-0.83854,0.00011,15.54138]
[1778552808087,35.45,81215.82,0.0,-0.83813,0.00011,15.56786]
[1778552809094,35.45,81219.7,0.0,-0.83771,0.00011,15.59478]
[1778552814129,35.45,81221.8,0.0,-0.83751,0.00011,15.60786]
[1778552817150,35.45,81217.95,0.0,-0.83794,0.00011,15.57984]
[1778552822185,35.44,81216.99,0.0,-0.83807,0.00011,15.57169]
[1778552827220,35.44,81216.8,0.0,-0.83811,0.00011,15.56899]
[1778552831248,35.44,81224.76,0.0,-0.83726,0.00011,15.62398]
[1778552832255,35.44,81228.56,0.0,-0.83684,0.00011,15.65054]
[1778552833267,35.44,81222.91,0.0,-0.83746,0.00011,15.61074]
[1778552834269,35.44,81215.32,0.0,-0.8383,0.00011,15.55718]
[1778552835276,35.44,81209.45,0.0,-0.83894,0.00011,15.51576]
[1778552841318,35.43,81207.36,0.0,-0.83918,0.00011,15.50012]
[1778552846353,35.43,81206.22,0.0,-0.83932,0.00011,15.4914]
[1778552851389,35.43,81206.25,0.0,-0.83936,0.00011,15.48604]
[1778552852395,35.43,81209.29,0.0,-0.83904,0.00011,15.50724]
[1778552853402,35.43,81214.3,0.0,-0.83849,0.00011,15.54225]
[1778552858438,35.43,81216.44,0.0,-0.83828,0.00011,15.55619]
[1778552859445,35.43,81213.12,0.0,-0.83864,0.00011,15.53266]
[1778552864480,35.42,81218.11,0.0,-0.83811,0.00011,15.56674]
[1778552868508,35.42,81220.86,0.0,-0.83783,0.00011,15.58513]
[1778552871529,35.42,81217.17,0.0,-0.83824,0.00011,15.55848]
[1778552873543,35.42,81213.07,0.0,-0.8387,0.00011,15.52928]
[1778552874550,35.42,81215.96,0.0,-0.83838,0.00011,15.5494]
[1778552879585,35.42,81216.51,0.0,-0.83834,0.00011,15.55227]
[1778552884620,35.41,81215.88,0.0,-0.83842,0.00011,15.54694]
[1778552885627,35.41,81221.9,0.0,-0.83777,0.00011,15.58904]
[1778552887641,35.41,81224.65,0.0,-0.83748,0.00011,15.60789]
[1778552889655,35.41,81216.12,0.0,-0.83842,0.00011,15.54748]
[1778552892676,35.41,81219.99,0.0,-0.838,0.00011,15.57414]
[1778552897711,35.41,81216.99,0.0,-0.83834,0.00011,15.5521]
[1778552902746,35.41,81218.65,0.0,-0.83818,0.00011,15.56283]
[1778552908788,35.4,81218.34,0.0,-0.83823,0.00011,15.5595]
[1778552913823,35.4,81218.55,0.0,-0.83826,0.00011,15.5552]
[1778552918858,35.4,81218.55,0.0,-0.83828,0.00011,15.55428]
[1778552923893,35.4,81219.22,0.0,-0.83822,0.00011,15.55806]
[1778552927921,35.4,81226.09,0.0,-0.83748,0.00011,15.60555]
[1778552928928,35.4,81228.55,0.0,-0.83721,0.00011,15.62258]
[1778552929944,35.39,81230.22,0.0,-0.83704,0.00011,15.63405]
[1778552930946,35.39,81238.58,0.0,-0.83612,0.00011,15.6927]
[1778552931939,35.39,81238.58,0.0,-0.83612,0.00011,15.6927]
[1778552932082,35.39,81238.58,0.0,-0.83612,0.00011,15.6927]
[1778552932109,35.39,81238.58,0.0,-0.83612,0.00011,15.6927]
[1778552932383,35.39,81238.58,0.0,-0.83612,0.00011,15.6927]
[1778552932460,35.39,81238.58,0.0,-0.83612,0.00011,15.6927]
[1778552932516,35.39,81238.58,0.0,-0.83612,0.00011,15.6927]
[1778552932561,35.39,81238.58,0.0,-0.83612,0.00011,15.6927]
[1778552932555,35.39,81240.99,0.0,-0.83586,0.00011,15.70931]
[1778552932965,35.39,81254.87,0.0,-0.83433,0.00011,15.80683]
[1778552933972,35.39,81254.93,0.0,-0.83432,0.00011,15.80714]
[1778552936528,35.39,81254.5,0.0,-0.83437,0.00011,15.80401]
[1778552936557,35.39,81254.5,0.0,-0.83437,0.00011,15.80401]
[1778552935986,35.39,81251.0,0.0,-0.83476,0.00011,15.77931]
[1778552936951,35.39,81251.0,0.0,-0.83476,0.00011,15.77931]
[1778552936993,35.39,81252.54,0.0,-0.83459,0.00011,15.79002]
[1778552937625,35.39,81252.54,0.0,-0.83459,0.00011,15.79002]
[1778552937721,35.39,81252.54,0.0,-0.83459,0.00011,15.79002]
[1778552937811,35.39,81252.54,0.0,-0.83459,0.00011,15.79002]
[1778552943037,35.39,81249.73,0.0,-0.83491,0.00011,15.76979]
[1778552947791,35.39,81249.79,0.0,-0.83491,0.00011,15.76992]
[1778552947810,35.39,81249.79,0.0,-0.83491,0.00011,15.76992]
[1778552947842,35.39,81249.79,0.0,-0.83491,0.00011,15.76992]
[1778552949712,35.39,81249.49,0.0,-0.83494,0.00011,15.76767]
[1778552949806,35.39,81249.49,0.0,-0.83494,0.00011,15.76767]
[1778552956130,35.39,81253.73,0.0,-0.83448,0.00011,15.79695]
[1778552957676,35.39,81252.94,0.0,-0.83457,0.00011,15.7912]
[1778552957689,35.39,81252.94,0.0,-0.83457,0.00011,15.7912]
[1778552957816,35.39,81252.94,0.0,-0.83457,0.00011,15.7912]
[1778552961217,35.39,81252.92,0.0,-0.83458,0.00011,15.79074]
[1778552961269,35.39,81252.92,0.0,-0.83458,0.00011,15.79074]
[1778552961309,35.39,81252.92,0.0,-0.83458,0.00011,15.79074]
[1778552968214,35.39,81253.83,0.0,-0.8345,0.00011,15.79625]
[1778552973249,35.38,81251.07,0.0,-0.83485,0.00011,15.77149]
[1778552979763,35.38,81251.18,0.0,-0.83484,0.00011,15.77192]
[1778552979775,35.38,81251.18,0.0,-0.83484,0.00011,15.77192]
[1778552979816,35.38,81251.18,0.0,-0.83484,0.00011,15.77192]
[1778552983319,35.38,81246.26,0.0,-0.83539,0.00011,15.73685]
[1778552984759,35.38,81245.7,0.0,-0.83545,0.00011,15.73288]
[1778552984810,35.38,81245.7,0.0,-0.83545,0.00011,15.73288]
[1778552985060,35.38,81245.7,0.0,-0.83545,0.00011,15.73288]
[1778552990368,35.38,81248.39,0.0,-0.83516,0.00011,15.75155]
[1778552994511,35.38,81249.05,0.0,-0.83509,0.00011,15.75605]
[1778552994554,35.38,81249.05,0.0,-0.83509,0.00011,15.75605]
[1778552994810,35.38,81249.09,0.0,-0.83509,0.00011,15.75629]
[1778553000438,35.38,81249.4,0.0,-0.83506,0.00011,15.75822]
[1778553002452,35.38,81254.11,0.0,-0.83454,0.00011,15.79124]
[1778553003459,35.38,81256.9,0.0,-0.83423,0.00011,15.81077]
[1778553003696,35.38,81256.9,0.0,-0.83423,0.00011,15.81077]
[1778553003725,35.38,81256.9,0.0,-0.83423,0.00011,15.81077]
[1778553003816,35.38,81256.9,0.0,-0.83423,0.00011,15.81077]
[1778553009501,35.38,81256.88,0.0,-0.83424,0.00011,15.80999]
[1778553012524,35.38,81245.63,0.0,-0.83549,0.00011,15.73057]
[1778553013529,35.38,81239.25,0.0,-0.83619,0.00011,15.68572]
[1778553015779,35.38,81238.7,0.0,-0.83625,0.00011,15.68197]
[1778553015811,35.38,81238.7,0.0,-0.83625,0.00011,15.68197]
[1778553015891,35.38,81238.7,0.0,-0.83625,0.00011,15.68197]
[1778553016741,35.38,81238.03,0.0,-0.83633,0.00011,15.67732]
[1778553016809,35.38,81238.03,0.0,-0.83633,0.00011,15.67732]
[1778553022066,35.38,81234.09,0.0,-0.83675,0.00011,15.65008]
[1778553022117,35.38,81234.09,0.0,-0.83675,0.00011,15.65008]
[1778553022309,35.38,81234.09,0.0,-0.83675,0.00011,15.65008]
[1778553026199,35.38,81236.1,0.0,-0.83652,0.00011,15.6646]
[1778553026251,35.38,81236.1,0.0,-0.83652,0.00011,15.6646]
[1778553026310,35.38,81236.1,0.0,-0.83652,0.00011,15.6646]
[1778553030748,35.38,81235.65,0.0,-0.83657,0.00011,15.66193]
[1778553030798,35.38,81235.65,0.0,-0.83657,0.00011,15.66193]
[1778553030809,35.38,81235.65,0.0,-0.83657,0.00011,15.66193]
[1778553036620,35.38,81233.26,0.0,-0.83686,0.00011,15.64088]
[1778553036667,35.38,81233.26,0.0,-0.83686,0.00011,15.64088]
[1778553036816,35.38,81233.26,0.0,-0.83686,0.00011,15.64088]
[1778553039712,35.38,81226.52,0.0,-0.83759,0.00011,15.59409]
[1778553040719,35.38,81221.9,0.0,-0.83809,0.00011,15.56162]
[1778553042733,35.38,81213.23,0.0,-0.83904,0.00011,15.50057]
[1778553043740,35.38,81208.51,0.0,-0.83955,0.00011,15.4673]
[1778553044747,35.38,81205.92,0.0,-0.83983,0.00011,15.44905]
[1778553047352,35.38,81205.99,0.0,-0.83983,0.00011,15.44952]
[1778553047404,35.38,81205.99,0.0,-0.83983,0.00011,15.44952]
[1778553047564,35.38,81205.99,0.0,-0.83983,0.00011,15.44952]
[1778553052803,35.38,81205.64,0.0,-0.83987,0.00011,15.44696]
[1778553055824,35.39,81208.98,0.0,-0.83949,0.00011,15.47105]
[1778553059786,35.39,81209.87,0.0,-0.83939,0.00011,15.47783]
[1778553059812,35.39,81209.87,0.0,-0.83939,0.00011,15.47783]
[1778553059829,35.39,81209.87,0.0,-0.83939,0.00011,15.47783]
[1778553064887,35.39,81209.57,0.0,-0.83941,0.00011,15.47678]
[1778553066444,35.39,81209.57,0.0,-0.83941,0.00011,15.47678]
[1778553066557,35.39,81209.57,0.0,-0.83941,0.00011,15.47678]
[1778553068915,35.39,81204.12,0.0,-0.83998,0.00011,15.43921]
[1778553069922,35.39,81201.0,0.0,-0.84032,0.00011,15.41752]
[1778553072100,35.39,81201.68,0.0,-0.84024,0.00011,15.42256]
[1778553072232,35.39,81201.68,0.0,-0.84024,0.00011,15.42256]
[1778553072312,35.39,81201.68,0.0,-0.84024,0.00011,15.42256]
[1778553072943,35.39,81198.2,0.0,-0.84061,0.00011,15.39861]
[1778553078654,35.4,81195.96,0.0,-0.84083,0.00011,15.38403]
[1778553078701,35.4,81195.96,0.0,-0.84083,0.00011,15.38403]
[1778553078812,35.4,81194.72,0.0,-0.84096,0.00011,15.37574]
[1778553084034,35.4,81195.01,0.0,-0.84092,0.00011,15.37827]
[1778553084060,35.4,81195.01,0.0,-0.84092,0.00011,15.37827]
[1778553084119,35.4,81195.01,0.0,-0.84092,0.00011,15.37827]
[1778553087042,35.4,81197.73,0.0,-0.84062,0.00011,15.39783]
[1778553088173,35.4,81197.73,0.0,-0.84062,0.00011,15.39783]
[1778553088308,35.4,81197.73,0.0,-0.84062,0.00011,15.39783]
[1778553093718,35.4,81196.95,0.0,-0.84073,0.00011,15.38816]
[1778553093770,35.4,81197.17,0.0,-0.84071,0.00011,15.38998]
[1778553093808,35.4,81197.17,0.0,-0.84071,0.00011,15.38998]
[1778553095099,35.4,81191.86,0.0,-0.84127,0.00011,15.35301]
[1778553098687,35.4,81189.9,0.0,-0.84148,0.00011,15.33944]
[1778553098734,35.4,81189.9,0.0,-0.84148,0.00011,15.33944]
[1778553098808,35.4,81187.81,0.0,-0.8417,0.00011,15.32499]
[1778553099127,35.4,81185.19,0.0,-0.84198,0.00011,15.30659]
[1778553104162,35.4,81184.97,0.0,-0.842,0.00011,15.3058]
[1778553106177,35.4,81180.58,0.0,-0.84246,0.00011,15.27527]
[1778553108429,35.41,81179.26,0.0,-0.8426,0.00011,15.26616]
[1778553108558,35.41,81179.26,0.0,-0.8426,0.00011,15.26616]
[1778553108664,35.41,81179.26,0.0,-0.8426,0.00011,15.26616]
[1778553112631,35.41,81178.33,0.0,-0.84269,0.00011,15.26025]
[1778553112810,35.41,81179.4,0.0,-0.84257,0.00011,15.26841]
[1778553113225,35.41,81185.16,0.0,-0.84195,0.00011,15.30886]
[1778553118260,35.41,81185.5,0.0,-0.8419,0.00011,15.31203]
[1778553122258,35.41,81186.74,0.0,-0.84176,0.00011,15.32116]
[1778553122307,35.41,81186.74,0.0,-0.84176,0.00011,15.32116]
[1778553122563,35.41,81186.74,0.0,-0.84176,0.00011,15.32116]
[1778553129338,35.41,81188.31,0.0,-0.84157,0.00011,15.33327]
[1778553133366,35.41,81191.23,0.0,-0.84125,0.00011,15.35412]
[1778553134366,35.41,81191.23,0.0,-0.84125,0.00011,15.35412]
[1778553134417,35.41,81191.23,0.0,-0.84125,0.00011,15.35412]
[1778553134558,35.41,81191.23,0.0,-0.84125,0.00011,15.35412]
[1778553138402,35.42,81197.42,0.0,-0.84058,0.00011,15.39815]
[1778553139408,35.42,81209.65,0.0,-0.83925,0.00011,15.48426]
[1778553140406,35.42,81209.65,0.0,-0.83925,0.00011,15.48426]
[1778553140410,35.42,81209.65,0.0,-0.83925,0.00011,15.48426]
[1778553140558,35.42,81209.65,0.0,-0.83925,0.00011,15.48426]
[1778553140638,35.42,81213.06,0.0,-0.83888,0.00011,15.50831]
[1778553146608,35.42,81214.93,0.0,-0.83867,0.00011,15.52184]
[1778553146722,35.42,81214.93,0.0,-0.83867,0.00011,15.52184]
[1778553146810,35.42,81214.82,0.0,-0.83868,0.00011,15.52114]
[1778553152499,35.42,81214.42,0.0,-0.83876,0.00011,15.51338]
[1778553156430,35.42,81214.16,0.0,-0.83879,0.00011,15.51125]
[1778553156558,35.42,81214.16,0.0,-0.83879,0.00011,15.51125]
[1778553156631,35.42,81214.16,0.0,-0.83879,0.00011,15.51125]
[1778553161068,35.42,81212.89,0.0,-0.83894,0.00011,15.50196]
[1778553161318,35.42,81212.89,0.0,-0.83894,0.00011,15.50196]
[1778553165134,35.41,81215.21,0.0,-0.83869,0.00011,15.5179]
[1778553165188,35.41,81215.21,0.0,-0.83869,0.00011,15.5179]
[1778553165310,35.41,81215.21,0.0,-0.83869,0.00011,15.5179]
[1778553165506,35.41,81215.21,0.0,-0.83869,0.00011,15.5179]
[1778553165562,35.41,81215.21,0.0,-0.83869,0.00011,15.5179]
[1778553167604,35.41,81223.59,0.0,-0.83778,0.00011,15.57678]
[1778553173648,35.42,81224.37,0.0,-0.83768,0.00011,15.58275]
[1778553174851,35.42,81224.44,0.0,-0.83767,0.00011,15.58345]
[1778553174903,35.42,81224.44,0.0,-0.83767,0.00011,15.58345]
[1778553175058,35.42,81224.44,0.0,-0.83767,0.00011,15.58345]
[1778553177676,35.42,81229.86,0.0,-0.83707,0.00011,15.62211]
[1778553178683,35.42,81233.37,0.0,-0.83668,0.00011,15.6469]
[1778553179331,35.42,81233.37,0.0,-0.83668,0.00011,15.6469]
[1778553179425,35.42,81233.37,0.0,-0.83668,0.00011,15.6469]
[1778553179559,35.42,81233.37,0.0,-0.83668,0.00011,15.6469]
[1778553182711,35.42,81229.86,0.0,-0.83706,0.00011,15.62272]
[1778553184395,35.42,81228.76,0.0,-0.83718,0.00011,15.61514]
[1778553184480,35.42,81228.76,0.0,-0.83718,0.00011,15.61514]
[1778553184559,35.42,81228.76,0.0,-0.83718,0.00011,15.61514]
[1778553187746,35.42,81224.08,0.0,-0.83768,0.00011,15.58289]
[1778553192781,35.42,81223.43,0.0,-0.83774,0.00011,15.57919]
[1778553193788,35.42,81220.05,0.0,-0.8381,0.00011,15.55563]
[1778553194401,35.42,81220.05,0.0,-0.8381,0.00011,15.55563]
[1778553194453,35.42,81220.05,0.0,-0.8381,0.00011,15.55563]
[1778553194558,35.42,81220.05,0.0,-0.8381,0.00011,15.55563]
[1778553194795,35.42,81215.94,0.0,-0.83855,0.00011,15.5268]
[1778553198823,35.42,81211.5,0.0,-0.83903,0.00011,15.49586]
[1778553199140,35.42,81211.5,0.0,-0.83903,0.00011,15.49586]
[1778553199187,35.42,81211.5,0.0,-0.83903,0.00011,15.49586]
[1778553201310,35.42,81209.73,0.0,-0.83922,0.00011,15.48361]
[1778553201844,35.42,81205.94,0.0,-0.83963,0.00011,15.45709]
[1778553203858,35.42,81203.27,0.0,-0.83992,0.00011,15.43821]
[1778553208893,35.42,81202.48,0.0,-0.84001,0.00011,15.43244]
[1778553212877,35.42,81203.15,0.0,-0.83994,0.00011,15.43706]
[1778553213928,35.42,81205.88,0.0,-0.83968,0.00011,15.45123]
[1778553218966,35.42,81202.38,0.0,-0.84007,0.00011,15.42634]
[1778553222994,35.42,81199.77,0.0,-0.84035,0.00011,15.40792]
[1778553228029,35.42,81201.83,0.0,-0.84013,0.00011,15.42235]
[1778553235079,35.42,81202.24,0.0,-0.84009,0.00011,15.42512]
[1778553238100,35.42,81205.21,0.0,-0.83977,0.00011,15.44594]
[1778553241122,35.42,81201.98,0.0,-0.84012,0.00011,15.42315]
[1778553242128,35.42,81194.9,0.0,-0.84088,0.00011,15.37344]
[1778553243135,35.42,81191.58,0.0,-0.84124,0.00011,15.3502]
[1778553248170,35.42,81189.08,0.0,-0.8415,0.00011,15.33308]
[1778553254212,35.42,81188.7,0.0,-0.84153,0.00011,15.33107]
[1778553255219,35.42,81188.78,0.0,-0.84152,0.00011,15.33175]
[1778553263276,35.43,81185.44,0.0,-0.84187,0.00011,15.30917]
[1778553264283,35.43,81180.45,0.0,-0.8424,0.00011,15.27429]
[1778553269318,35.43,81179.08,0.0,-0.84254,0.00011,15.26561]
[1778553274353,35.43,81181.13,0.0,-0.84234,0.00011,15.27617]
[1778553281404,35.43,81179.44,0.0,-0.8425,0.00011,15.26545]
[1778553286440,35.44,81178.77,0.0,-0.84256,0.00011,15.26164]
[1778553291475,35.44,81177.19,0.0,-0.84271,0.00011,15.25169]
[1778553297517,35.44,81176.46,0.0,-0.84276,0.00011,15.24823]
[1778553300547,35.44,81169.83,0.0,-0.84346,0.00011,15.2022]
[1778553301548,35.44,81165.2,0.0,-0.84395,0.00011,15.17023]
[1778553302555,35.44,81156.62,0.0,-0.84486,0.00011,15.11015]
[1778553303562,35.44,81150.66,0.0,-0.84549,0.00011,15.0685]
[1778553304487,35.44,81150.66,0.0,-0.84549,0.00011,15.0685]
[1778553304569,35.44,81145.95,0.0,-0.84599,0.00011,15.03545]
[1778553305577,35.44,81142.21,0.0,-0.84638,0.00011,15.00925]
[1778553308345,35.44,81143.16,0.0,-0.84628,0.00011,15.01622]
[1778553308397,35.44,81143.16,0.0,-0.84628,0.00011,15.01622]
[1778553308572,35.44,81143.16,0.0,-0.84628,0.00011,15.01622]
[1778553310611,35.44,81137.89,0.0,-0.84683,0.00011,14.97933]
[1778553311685,35.44,81137.89,0.0,-0.84683,0.00011,14.97933]
[1778553311700,35.44,81137.89,0.0,-0.84683,0.00011,14.97933]
[1778553311711,35.45,81120.96,0.0,-0.84861,0.0001,14.8608]
[1778553312801,35.45,81120.96,0.0,-0.84861,0.0001,14.8608]
[1778553312844,35.45,81093.58,0.0,-0.85145,0.0001,14.66935]
[1778553313632,35.45,81089.24,0.0,-0.85189,0.0001,14.63922]
[1778553315555,35.45,81092.48,0.0,-0.85156,0.0001,14.66187]
[1778553319674,35.45,81100.32,0.0,-0.85073,0.0001,14.71775]
[1778553324709,35.45,81103.73,0.0,-0.85036,0.0001,14.74318]
[1778553325467,35.45,81103.73,0.0,-0.85036,0.0001,14.74318]
[1778553329744,35.46,81109.87,0.0,-0.84969,0.0001,14.78787]
[1778553330751,35.46,81115.3,0.0,-0.84912,0.0001,14.82616]
[1778553335207,35.46,81115.47,0.0,-0.84913,0.0001,14.82342]
[1778553335259,35.46,81115.47,0.0,-0.84913,0.0001,14.82342]
[1778553335312,35.46,81115.47,0.0,-0.84913,0.0001,14.82342]
[1778553336793,35.46,81115.43,0.0,-0.84913,0.0001,14.8236]
[1778553341828,35.46,81117.91,0.0,-0.84885,0.0001,14.84203]
[1778553345054,35.46,81122.28,0.0,-0.84839,0.0001,14.87322]
[1778553350893,35.46,81127.16,0.0,-0.84786,0.0001,14.90809]
[1778553351823,35.46,81127.16,0.0,-0.84786,0.0001,14.90809]
[1778553351881,35.46,81127.16,0.0,-0.84786,0.0001,14.90809]
[1778553351982,35.46,81127.16,0.0,-0.84786,0.0001,14.90818]
[1778553357946,35.47,81125.98,0.0,-0.84798,0.0001,14.90042]
[1778553359960,35.47,81134.61,0.0,-0.84707,0.00011,14.961]
[1778553360967,35.47,81139.98,0.0,-0.84651,0.00011,14.99862]
[1778553365262,35.47,81140.67,0.0,-0.84644,0.00011,15.00328]
[1778553365305,35.47,81140.67,0.0,-0.84644,0.00011,15.00328]
[1778553365559,35.47,81140.67,0.0,-0.84644,0.00011,15.00328]
[1778553365660,35.47,81140.67,0.0,-0.84644,0.00011,15.00322]
[1778553371037,35.46,81144.02,0.0,-0.84609,0.00011,15.02644]
[1778553375813,35.46,81141.25,0.0,-0.84638,0.00011,15.00673]
[1778553375859,35.46,81141.25,0.0,-0.84638,0.00011,15.00673]
[1778553376059,35.46,81141.25,0.0,-0.84638,0.00011,15.00673]
[1778553376073,35.46,81141.33,0.0,-0.84638,0.00011,15.00724]
[1778553379094,35.46,81145.58,0.0,-0.84593,0.00011,15.03687]
[1778553383492,35.46,81146.26,0.0,-0.84586,0.00011,15.04139]
[1778553383542,35.46,81146.26,0.0,-0.84586,0.00011,15.04139]
[1778553383560,35.46,81146.26,0.0,-0.84586,0.00011,15.04139]
[1778553383640,35.46,81146.04,0.0,-0.84589,0.00011,15.03979]
[1778553388157,35.46,81151.31,0.0,-0.84533,0.00011,15.07654]
[1778553391803,35.46,81151.62,0.0,-0.8453,0.00011,15.07858]
[1778553391855,35.46,81151.62,0.0,-0.8453,0.00011,15.07858]
[1778553392058,35.46,81151.62,0.0,-0.8453,0.00011,15.07858]
[1778553391956,35.46,81151.63,0.0,-0.84534,0.00011,15.07366]
[1778553397220,35.46,81151.46,0.0,-0.84536,0.00011,15.07218]
[1778553400758,35.46,81153.56,0.0,-0.84514,0.00011,15.08678]
[1778553400810,35.46,81153.56,0.0,-0.84514,0.00011,15.08678]
[1778553400859,35.46,81152.09,0.0,-0.8453,0.00011,15.07636]
[1778553404457,35.46,81151.32,0.0,-0.84538,0.00011,15.07088]
[1778553404565,35.46,81151.32,0.0,-0.84538,0.00011,15.07088]
[1778553404660,35.46,81152.26,0.0,-0.84528,0.00011,15.07737]
[1778553410311,35.46,81153.99,0.0,-0.84511,0.00011,15.08915]
[1778553413332,35.46,81158.63,0.0,-0.84462,0.00011,15.12148]
[1778553414339,35.46,81163.99,0.0,-0.84405,0.00011,15.15915]
[1778553416353,35.46,81167.45,0.0,-0.84367,0.00011,15.18392]
[1778553420302,35.46,81167.83,0.0,-0.84362,0.00011,15.18727]
[1778553420312,35.46,81167.83,0.0,-0.84362,0.00011,15.18727]
[1778553420353,35.46,81167.83,0.0,-0.84362,0.00011,15.18727]
[1778553420381,35.46,81168.12,0.0,-0.84358,0.00011,15.18953]
[1778553421453,35.46,81168.12,0.0,-0.84358,0.00011,15.18953]
[1778553421562,35.46,81168.12,0.0,-0.84358,0.00011,15.18953]
[1778553421663,35.46,81165.6,0.0,-0.84384,0.00011,15.17233]
[1778553422395,35.46,81160.5,0.0,-0.84439,0.00011,15.13658]
[1778553427430,35.47,81159.72,0.0,-0.84445,0.00011,15.13261]
[1778553428166,35.47,81159.72,0.0,-0.84445,0.00011,15.13261]
[1778553428218,35.47,81159.72,0.0,-0.84445,0.00011,15.13261]
[1778553428308,35.47,81159.72,0.0,-0.84445,0.00011,15.13261]
[1778553428437,35.47,81159.22,0.0,-0.8445,0.00011,15.12941]
[1778553433472,35.47,81161.58,0.0,-0.84422,0.00011,15.14742]
[1778553435884,35.47,81160.66,0.0,-0.84431,0.00011,15.14126]
[1778553435936,35.47,81160.66,0.0,-0.84431,0.00011,15.14126]
[1778553436065,35.47,81160.66,0.0,-0.84431,0.00011,15.14126]
[1778553436037,35.47,81160.82,0.0,-0.84429,0.00011,15.14297]
[1778553441528,35.48,81167.42,0.0,-0.84356,0.00011,15.19064]
[1778553442631,35.48,81167.42,0.0,-0.84356,0.00011,15.19064]
[1778553442682,35.48,81167.42,0.0,-0.84356,0.00011,15.19064]
[1778553442809,35.48,81167.42,0.0,-0.84356,0.00011,15.19064]
[1778553442895,35.48,81167.29,0.0,-0.84357,0.00011,15.19023]
[1778553448577,35.48,81164.15,0.0,-0.84389,0.00011,15.16886]
[1778553449584,35.48,81178.42,0.0,-0.84237,0.00011,15.26892]
[1778553450591,35.48,81183.82,0.0,-0.84179,0.00011,15.30703]
[1778553451598,35.48,81183.74,0.0,-0.84183,0.00011,15.30174]
[1778553453757,35.48,81183.84,0.0,-0.84182,0.00011,15.30252]
[1778553453809,35.48,81183.84,0.0,-0.84182,0.00011,15.30252]
[1778553453967,35.48,81183.84,0.0,-0.84182,0.00011,15.30252]
[1778553453969,35.48,81182.32,0.0,-0.84198,0.00011,15.29203]
[1778553455743,35.48,81181.88,0.0,-0.84203,0.00011,15.28895]
[1778553455808,35.48,81181.88,0.0,-0.84203,0.00011,15.28895]
[1778553455839,35.48,81176.79,0.0,-0.84257,0.00011,15.25348]
[1778553457640,35.48,81171.58,0.0,-0.84312,0.00011,15.21712]
[1778553458647,35.48,81163.88,0.0,-0.84394,0.00011,15.16333]
[1778553460794,35.48,81165.18,0.0,-0.8438,0.00011,15.17264]
[1778553460810,35.48,81165.18,0.0,-0.8438,0.00011,15.17264]
[1778553460844,35.48,81165.18,0.0,-0.8438,0.00011,15.17264]
[1778553460890,35.48,81164.02,0.0,-0.84392,0.00011,15.16503]
[1778553464236,35.48,81161.19,0.0,-0.84421,0.00011,15.14586]
[1778553464296,35.48,81161.19,0.0,-0.84421,0.00011,15.14586]
[1778553464310,35.48,81161.19,0.0,-0.84421,0.00011,15.14586]
[1778553464856,35.48,81161.19,0.0,-0.84421,0.00011,15.14586]
[1778553465059,35.48,81161.19,0.0,-0.84421,0.00011,15.14586]
[1778553465074,35.49,81161.17,0.0,-0.84421,0.00011,15.14602]
[1778553470969,35.49,81158.79,0.0,-0.84443,0.00011,15.13088]
[1778553471020,35.49,81158.79,0.0,-0.84443,0.00011,15.13088]
[1778553471059,35.49,81158.79,0.0,-0.84443,0.00011,15.13088]
[1778553471121,35.49,81158.65,0.0,-0.84444,0.00011,15.13022]
[1778553474759,35.49,81153.89,0.0,-0.84493,0.00011,15.09801]
[1778553475570,35.49,81153.89,0.0,-0.84493,0.00011,15.09801]
[1778553475622,35.49,81153.89,0.0,-0.84493,0.00011,15.09801]
[1778553475811,35.49,81153.89,0.0,-0.84493,0.00011,15.09801]
[1778553475905,35.49,81153.41,0.0,-0.84498,0.00011,15.09481]
[1778553481808,35.49,81153.08,0.0,-0.845,0.00011,15.09346]
[1778553484874,35.49,81152.22,0.0,-0.84509,0.00011,15.08778]
[1778553484879,35.49,81152.22,0.0,-0.84509,0.00011,15.08778]
[1778553485060,35.49,81152.22,0.0,-0.84509,0.00011,15.08778]
[1778553485161,35.5,81152.22,0.0,-0.84508,0.00011,15.08792]
[1778553490871,35.5,81152.69,0.0,-0.84501,0.00011,15.09306]
[1778553492886,35.5,81147.38,0.0,-0.84556,0.00011,15.05628]
[1778553493298,35.5,81147.38,0.0,-0.84556,0.00011,15.05628]
[1778553493311,35.5,81147.38,0.0,-0.84556,0.00011,15.05628]
[1778553493321,35.5,81147.38,0.0,-0.84556,0.00011,15.05628]
[1778553493892,35.5,81147.27,0.0,-0.84557,0.00011,15.05557]
[1778553495333,35.5,81147.09,0.0,-0.84559,0.00011,15.05436]
[1778553495583,35.5,81147.09,0.0,-0.84559,0.00011,15.05436]
[1778553495907,35.5,81146.02,0.0,-0.8457,0.00011,15.04693]
[1778553501924,35.5,81144.68,0.0,-0.84583,0.00011,15.03822]
[1778553501976,35.5,81144.68,0.0,-0.84583,0.00011,15.03822]
[1778553502059,35.5,81144.68,0.0,-0.84583,0.00011,15.03822]
[1778553502155,35.5,81140.04,0.0,-0.84632,0.00011,15.00589]
[1778553505977,35.5,81119.23,0.0,-0.8485,0.0001,14.86066]
[1778553506984,35.5,81107.32,0.0,-0.84974,0.0001,14.77762]
[1778553507991,35.5,81105.4,0.0,-0.84993,0.0001,14.76453]
[1778553513111,35.51,81105.22,0.0,-0.84997,0.0001,14.75948]
[1778553513189,35.51,81102.81,0.0,-0.85021,0.0001,14.74335]
[1778553513314,35.51,81102.81,0.0,-0.85021,0.0001,14.74335]
[1778553513406,35.51,81102.81,0.0,-0.85021,0.0001,14.74335]
[1778553513568,35.51,81102.81,0.0,-0.85021,0.0001,14.74335]
[1778553513811,35.51,81102.81,0.0,-0.85021,0.0001,14.74335]
[1778553514034,35.51,81100.12,0.0,-0.85048,0.0001,14.72493]
[1778553515041,35.51,81110.51,0.0,-0.8494,0.0001,14.79792]
[1778553516051,35.51,81115.61,0.0,-0.84886,0.0001,14.83386]
[1778553520738,35.51,81115.77,0.0,-0.84883,0.0001,14.83594]
[1778553520767,35.51,81115.77,0.0,-0.84883,0.0001,14.83594]
[1778553520807,35.51,81115.77,0.0,-0.84883,0.0001,14.83594]
[1778553520839,35.51,81115.77,0.0,-0.84883,0.0001,14.83618]
[1778553523097,35.51,81110.3,0.0,-0.84939,0.0001,14.79843]
[1778553525111,35.52,81106.6,0.0,-0.84977,0.0001,14.77319]
[1778553526144,35.52,81106.6,0.0,-0.84977,0.0001,14.77319]
[1778553526228,35.52,81106.24,0.0,-0.8498,0.0001,14.771]
[1778553526241,35.52,81106.24,0.0,-0.8498,0.0001,14.771]
[1778553526310,35.52,81106.24,0.0,-0.8498,0.0001,14.771]
[1778553527125,35.52,81106.96,0.0,-0.84972,0.0001,14.77635]
[1778553532160,35.52,81106.87,0.0,-0.8497,0.0001,14.77728]
[1778553534174,35.52,81111.43,0.0,-0.84922,0.0001,14.80974]
[1778553535686,35.52,81114.2,0.0,-0.84893,0.0001,14.82935]
[1778553535737,35.52,81114.2,0.0,-0.84893,0.0001,14.82935]
[1778553535809,35.52,81114.2,0.0,-0.84893,0.0001,14.82935]
[1778553536188,35.52,81114.25,0.0,-0.84892,0.0001,14.82993]
[1778553541223,35.53,81114.45,0.0,-0.84888,0.0001,14.83243]
[1778553545451,35.53,81113.5,0.0,-0.84897,0.0001,14.82665]
[1778553545493,35.53,81113.5,0.0,-0.84897,0.0001,14.82665]
[1778553545559,35.53,81113.5,0.0,-0.84897,0.0001,14.82665]
[1778553546261,35.53,81114.54,0.0,-0.84886,0.0001,14.83415]
[1778553550284,35.53,81116.04,0.0,-0.84869,0.0001,14.84531]
[1778553550312,35.53,81116.04,0.0,-0.84869,0.0001,14.84531]
[1778553550317,35.53,81116.04,0.0,-0.84869,0.0001,14.84531]
[1778553550383,35.53,81120.5,0.0,-0.84822,0.0001,14.87668]
[1778553551507,35.53,81120.5,0.0,-0.84822,0.0001,14.87668]
[1778553551559,35.53,81120.5,0.0,-0.84822,0.0001,14.87668]
[1778553551607,35.53,81121.97,0.0,-0.84806,0.0001,14.88711]
[1778553554316,35.53,81126.74,0.0,-0.84756,0.0001,14.92084]
[1778553555473,35.53,81126.74,0.0,-0.84756,0.0001,14.92084]
[1778553555553,35.53,81126.74,0.0,-0.84756,0.0001,14.92084]
[1778553555812,35.53,81126.74,0.0,-0.84756,0.0001,14.92084]
[1778553555887,35.53,81125.24,0.0,-0.84771,0.0001,14.91058]
[1778553562217,35.53,81124.38,0.0,-0.84778,0.0001,14.90578]
[1778553562269,35.53,81124.38,0.0,-0.84778,0.0001,14.90578]
[1778553562256,35.53,81124.14,0.0,-0.84781,0.0001,14.90439]
[1778553562308,35.53,81124.14,0.0,-0.84781,0.0001,14.90439]
[1778553562372,35.53,81125.94,0.0,-0.84762,0.0001,14.91697]
[1778553569421,35.54,81123.01,0.0,-0.84791,0.0001,14.8975]
[1778553573599,35.54,81123.21,0.0,-0.84792,0.0001,14.89457]
[1778553573651,35.54,81123.21,0.0,-0.84792,0.0001,14.89457]
[1778553573811,35.54,81123.21,0.0,-0.84792,0.0001,14.89457]
[1778553573893,35.54,81123.24,0.0,-0.84791,0.0001,14.89512]
[1778553579492,35.54,81121.94,0.0,-0.84803,0.0001,14.88692]
[1778553580527,35.54,81121.94,0.0,-0.84803,0.0001,14.88692]
[1778553580558,35.54,81121.94,0.0,-0.84803,0.0001,14.88692]
[1778553580700,35.54,81118.92,0.0,-0.84834,0.0001,14.86601]
[1778553581302,35.54,81118.92,0.0,-0.84834,0.0001,14.86601]
[1778553583315,35.54,81119.16,0.0,-0.84831,0.0001,14.86812]
[1778553583520,35.54,81119.02,0.0,-0.84832,0.0001,14.86736]
[1778553588397,35.54,81118.98,0.0,-0.84832,0.0001,14.8679]
[1778553588448,35.54,81118.98,0.0,-0.84832,0.0001,14.8679]
[1778553588558,35.54,81118.98,0.0,-0.84832,0.0001,14.8679]
[1778553588659,35.54,81118.98,0.0,-0.84831,0.0001,14.86811]
[1778553593119,35.55,81118.18,0.0,-0.84839,0.0001,14.86294]
[1778553598625,35.55,81116.3,0.0,-0.84856,0.0001,14.85129]
[1778553599521,35.55,81116.3,0.0,-0.84856,0.0001,14.85129]
[1778553603314,35.55,81115.98,0.0,-0.84859,0.0001,14.84964]
[1778553603660,35.55,81117.19,0.0,-0.84846,0.0001,14.8585]
[1778553608703,35.55,81117.69,0.0,-0.84839,0.0001,14.86297]
[1778553613738,35.56,81117.82,0.0,-0.84836,0.0001,14.86483]
[1778553620790,35.56,81118.23,0.0,-0.8483,0.0001,14.86891]
[1778553625823,35.56,81118.16,0.0,-0.84829,0.0001,14.86925]
[1778553630858,35.56,81118.86,0.0,-0.84821,0.0001,14.87493]
[1778553636900,35.56,81118.71,0.0,-0.84825,0.0001,14.87011]
[1778553641935,35.57,81117.22,0.0,-0.84839,0.0001,14.86062]
[1778553646972,35.57,81117.74,0.0,-0.84832,0.0001,14.86525]
[1778553652008,35.57,81118.52,0.0,-0.84822,0.0001,14.87162]
[1778553654902,35.57,81119.38,0.0,-0.84813,0.0001,14.87795]
[1778553654956,35.57,81119.38,0.0,-0.84813,0.0001,14.87795]
[1778553655315,35.57,81119.38,0.0,-0.84813,0.0001,14.87795]
[1778553655031,35.57,81119.93,0.0,-0.84807,0.0001,14.88194]
[1778553660065,35.57,81120.64,0.0,-0.84798,0.0001,14.88758]
[1778553665100,35.57,81121.0,0.0,-0.84794,0.0001,14.89068]
[1778553671020,35.58,81120.67,0.0,-0.84796,0.0001,14.88887]
[1778553677184,35.58,81118.92,0.0,-0.84813,0.0001,14.87768]
[1778553682219,35.58,81121.42,0.0,-0.84786,0.0001,14.89581]
[1778553683226,35.58,81127.03,0.0,-0.84727,0.0001,14.93508]
[1778553684233,35.58,81131.27,0.0,-0.84682,0.0001,14.96474]
[1778553685247,35.58,81127.72,0.0,-0.8472,0.0001,14.93998]
[1778553690281,35.58,81127.27,0.0,-0.84724,0.0001,14.9371]
[1778553695316,35.58,81125.36,0.0,-0.84747,0.0001,14.91916]
[1778553696323,35.58,81122.65,0.0,-0.84776,0.0001,14.90032]
[1778553700352,35.58,81119.66,0.0,-0.84806,0.0001,14.87976]
[1778553705387,35.58,81118.74,0.0,-0.84815,0.0001,14.87402]
[1778553710422,35.58,81119.57,0.0,-0.84805,0.0001,14.88062]
[1778553715458,35.59,81119.56,0.0,-0.84804,0.0001,14.88135]
[1778553720493,35.59,81120.63,0.0,-0.84792,0.0001,14.88961]
[1778553722507,35.59,81125.41,0.0,-0.84741,0.0001,14.92326]
[1778553723514,35.59,81131.78,0.0,-0.84674,0.00011,14.96783]
[1778553726535,35.59,81134.22,0.0,-0.84647,0.00011,14.98555]
[1778553731571,35.59,81134.02,0.0,-0.84648,0.00011,14.9852]
[1778553736606,35.59,81133.68,0.0,-0.8465,0.00011,14.98382]
[1778553741641,35.6,81134.79,0.0,-0.84637,0.00011,14.99251]
[1778553746676,35.6,81135.23,0.0,-0.84631,0.00011,14.99644]
[1778553751711,35.6,81134.46,0.0,-0.84641,0.00011,14.98708]
[1778553755739,35.6,81130.5,0.0,-0.84682,0.0001,14.96021]
[1778553760776,35.6,81130.48,0.0,-0.84681,0.0001,14.96092]
[1778553765811,35.6,81130.14,0.0,-0.84685,0.0001,14.95833]
[1778553770846,35.6,81130.94,0.0,-0.84677,0.0001,14.96351]
[1778553775881,35.6,81132.19,0.0,-0.84667,0.00011,14.97013]
[1778553780916,35.59,81131.78,0.0,-0.84675,0.00011,14.96472]
[1778553787965,35.59,81131.75,0.0,-0.84681,0.00011,14.96109]
[1778553793001,35.58,81129.13,0.0,-0.84712,0.0001,14.94042]
[1778553798037,35.57,81126.81,0.0,-0.8474,0.0001,14.92198]
[1778553803072,35.57,81126.36,0.0,-0.84748,0.0001,14.91631]
[1778553808107,35.56,81125.84,0.0,-0.84757,0.0001,14.91063]
[1778553813144,35.56,81126.47,0.0,-0.84758,0.0001,14.9081]
[1778553817170,35.56,81129.0,0.0,-0.84734,0.0001,14.92402]
[1778553820191,35.55,81132.34,0.0,-0.847,0.00011,14.94627]
[1778553824219,35.55,81134.89,0.0,-0.84675,0.00011,14.96312]
[1778553828248,35.55,81138.84,0.0,-0.84635,0.00011,14.98969]
[1778553833282,35.55,81139.59,0.0,-0.84629,0.00011,14.99392]
[1778553834289,35.55,81143.25,0.0,-0.8459,0.00011,15.01944]
[1778553839324,35.55,81142.29,0.0,-0.84601,0.00011,15.01228]
[1778553844359,35.55,81141.98,0.0,-0.84605,0.00011,15.00972]
[1778553849394,35.54,81141.7,0.0,-0.84608,0.00011,15.00746]
[1778553854429,35.54,81141.01,0.0,-0.84616,0.00011,15.00235]
[1778553859464,35.54,81141.91,0.0,-0.84607,0.00011,15.0084]
[1778553863492,35.54,81145.27,0.0,-0.84572,0.00011,15.03166]
[1778553869534,35.54,81147.57,0.0,-0.84548,0.00011,15.04715]
[1778553875472,35.54,81148.67,0.0,-0.84541,0.00011,15.0496]
[1778553880580,35.54,81148.65,0.0,-0.84542,0.00011,15.04894]
[1778553885646,35.54,81147.64,0.0,-0.84554,0.00011,15.04119]
[1778553891688,35.54,81142.75,0.0,-0.84607,0.00011,15.00641]
[1778553892695,35.54,81129.94,0.0,-0.84741,0.0001,14.91683]
[1778553893702,35.54,81113.96,0.0,-0.84909,0.0001,14.80476]
[1778553894709,35.54,81111.92,0.0,-0.84931,0.0001,14.79024]
[1778553899744,35.53,81114.55,0.0,-0.84905,0.0001,14.8073]
[1778553901790,35.53,81114.54,0.0,-0.84906,0.0001,14.80695]
[1778553902038,35.53,81118.1,0.0,-0.84869,0.0001,14.83154]
[1778553902765,35.53,81121.51,0.0,-0.84834,0.0001,14.85505]
[1778553907800,35.53,81122.2,0.0,-0.8483,0.0001,14.85814]
[1778553908807,35.53,81125.24,0.0,-0.84798,0.0001,14.87929]
[1778553913842,35.52,81125.16,0.0,-0.848,0.0001,14.87803]
[1778553914849,35.52,81122.61,0.0,-0.84827,0.0001,14.86007]
[1778553916869,35.52,81126.94,0.0,-0.84782,0.0001,14.89009]
[1778553918883,35.52,81131.49,0.0,-0.84735,0.0001,14.92156]
[1778553919890,35.52,81134.76,0.0,-0.84701,0.00011,14.94421]
[1778553923919,35.52,81140.25,0.0,-0.84644,0.00011,14.98161]
[1778553924926,35.52,81147.99,0.0,-0.84563,0.00011,15.03546]
[1778553925933,35.52,81152.91,0.0,-0.84512,0.00011,15.06952]
[1778553926940,35.52,81165.13,0.0,-0.84382,0.00011,15.15487]
[1778553927947,35.52,81172.08,0.0,-0.84308,0.00011,15.20324]
[1778553928954,35.52,81176.33,0.0,-0.84263,0.00011,15.23266]
[1778553929961,35.52,81181.27,0.0,-0.84211,0.00011,15.26687]
[1778553932973,35.51,81178.79,0.0,-0.84243,0.00011,15.24381]
[1778553937961,35.51,81175.42,0.0,-0.84281,0.00011,15.21907]
[1778553945069,35.51,81172.28,0.0,-0.84316,0.00011,15.1961]
[1778553950104,35.51,81172.65,0.0,-0.84314,0.00011,15.1972]
[1778553955139,35.5,81170.69,0.0,-0.84337,0.00011,15.18208]
[1778553958160,35.5,81173.73,0.0,-0.84306,0.00011,15.2026]
[1778553963204,35.5,81172.7,0.0,-0.84319,0.00011,15.19403]
[1778553968239,35.5,81171.46,0.0,-0.84335,0.00011,15.18385]
[1778553971260,35.49,81168.05,0.0,-0.84372,0.00011,15.1593]
[1778553976295,35.49,81166.41,0.0,-0.84391,0.00011,15.14693]
[1778553981330,35.49,81167.01,0.0,-0.84386,0.00011,15.15028]
[1778553983345,35.49,81172.79,0.0,-0.84325,0.00011,15.19041]
[1778553988379,35.49,81174.16,0.0,-0.84312,0.00011,15.19886]
[1778553993414,35.48,81173.24,0.0,-0.84328,0.00011,15.1864]
[1778553995428,35.48,81170.45,0.0,-0.84358,0.00011,15.16642]
[1778553998449,35.48,81166.91,0.0,-0.84397,0.00011,15.14106]
[1778554003484,35.48,81167.31,0.0,-0.84394,0.00011,15.14305]
[1778554009526,35.48,81166.45,0.0,-0.84404,0.00011,15.1361]
[1778554014561,35.48,81160.54,0.0,-0.84468,0.00011,15.09397]
[1778554019596,35.48,81160.06,0.0,-0.84474,0.00011,15.09015]
[1778554024631,35.47,81162.06,0.0,-0.84454,0.00011,15.10368]
[1778554028659,35.47,81154.37,0.0,-0.84536,0.00011,15.04937]
[1778554033696,35.47,81154.13,0.0,-0.84539,0.00011,15.0475]
[1778554038731,35.47,81152.37,0.0,-0.84558,0.00011,15.03499]
[1778554043766,35.47,81153.45,0.0,-0.84547,0.00011,15.04239]
[1778554048802,35.47,81155.15,0.0,-0.84529,0.00011,15.05404]
[1778554053837,35.47,81153.13,0.0,-0.84555,0.00011,15.03477]
[1778554058872,35.47,81153.62,0.0,-0.8455,0.00011,15.03799]
[1778554059879,35.47,81148.6,0.0,-0.84603,0.00011,15.00278]
[1778554060886,35.47,81144.3,0.0,-0.84648,0.00011,14.97266]
[1778554065921,35.47,81144.78,0.0,-0.84643,0.00011,14.97617]
[1778554070957,35.47,81146.0,0.0,-0.8463,0.00011,14.9848]
[1778554077003,35.47,81145.24,0.0,-0.84638,0.00011,14.97948]
[1778554082595,35.47,81144.29,0.0,-0.84648,0.00011,14.97284]
[1778554088079,35.47,81143.33,0.0,-0.84658,0.00011,14.96621]
[1778554093114,35.47,81143.76,0.0,-0.84654,0.00011,14.96929]
[1778554098149,35.47,81141.93,0.0,-0.84673,0.00011,14.95656]
[1778554103184,35.47,81141.87,0.0,-0.84673,0.00011,14.95626]
[1778554108219,35.47,81141.71,0.0,-0.84675,0.00011,14.95526]
[1778554112247,35.47,81138.77,0.0,-0.84709,0.00011,14.9299]
[1778554113254,35.47,81133.81,0.0,-0.84762,0.00011,14.89519]
[1778554118289,35.47,81133.18,0.0,-0.84767,0.00011,14.89124]
[1778554120303,35.47,81136.11,0.0,-0.84736,0.00011,14.91197]
[1778554124331,35.47,81141.2,0.0,-0.84682,0.00011,14.94789]
[1778554126346,35.47,81144.46,0.0,-0.84648,0.00011,14.97081]
[1778554127352,35.47,81147.31,0.0,-0.84618,0.00011,14.99077]
[1778554132387,35.47,81151.2,0.0,-0.84577,0.00011,15.01781]
[1778554138560,35.47,81151.37,0.0,-0.84576,0.00011,15.01868]
[1778554138574,35.47,81154.02,0.0,-0.84548,0.00011,15.03711]
[1778554143779,35.47,81154.27,0.0,-0.84545,0.00011,15.03853]
[1778554149519,35.47,81153.25,0.0,-0.84557,0.00011,15.031]
[1778554154555,35.47,81153.38,0.0,-0.84556,0.00011,15.03173]
[1778554159589,35.47,81156.5,0.0,-0.84523,0.00011,15.05341]
[1778554164624,35.47,81157.24,0.0,-0.84516,0.00011,15.05835]
[1778554171673,35.47,81158.03,0.0,-0.84512,0.00011,15.05867]
[1778554177715,35.47,81157.33,0.0,-0.84519,0.00011,15.05347]
[1778554181743,35.47,81160.89,0.0,-0.84482,0.00011,15.07826]
[1778554183757,35.47,81168.43,0.0,-0.84402,0.00011,15.13096]
[1778554190806,35.47,81169.22,0.0,-0.84395,0.00011,15.1356]
[1778554194835,35.47,81166.35,0.0,-0.84426,0.00011,15.11502]
[1778554199870,35.46,81164.08,0.0,-0.84451,0.00011,15.09866]
[1778554204905,35.46,81164.27,0.0,-0.8445,0.00011,15.09957]
[1778554209941,35.46,81174.07,0.0,-0.84345,0.00011,15.16812]
[1778554210948,35.46,81177.03,0.0,-0.84313,0.00011,15.18894]
[1778554215983,35.46,81175.67,0.0,-0.84328,0.00011,15.17966]
[1778554221021,35.46,81180.69,0.0,-0.84273,0.00011,15.21506]
[1778554222028,35.46,81189.13,0.0,-0.84182,0.00011,15.27446]
[1778554223035,35.46,81198.9,0.0,-0.84077,0.00011,15.34311]
[1778554224042,35.46,81202.08,0.0,-0.84042,0.00011,15.36546]
[1778554226056,35.47,81206.04,0.0,-0.83999,0.00011,15.39326]
[1778554227069,35.47,81209.67,0.0,-0.8396,0.00011,15.41871]
[1778554228075,35.46,81215.99,0.0,-0.83891,0.00011,15.46297]
[1778554229299,35.46,81215.99,0.0,-0.83891,0.00011,15.46297]
[1778554229309,35.46,81215.99,0.0,-0.83891,0.00011,15.46297]
[1778554229375,35.46,81218.07,0.0,-0.83869,0.00011,15.47745]
[1778554230026,35.46,81218.07,0.0,-0.83869,0.00011,15.47745]
[1778554235124,35.46,81219.4,0.0,-0.8386,0.00011,15.48104]
[1778554240186,35.46,81218.94,0.0,-0.83866,0.00011,15.4772]
[1778554244838,35.46,81215.77,0.0,-0.83901,0.00011,15.4544]
[1778554246201,35.46,81211.48,0.0,-0.83948,0.00011,15.42395]
[1778554251236,35.46,81213.81,0.0,-0.83924,0.00011,15.43974]
[1778554256274,35.46,81214.57,0.0,-0.83917,0.00011,15.44438]
[1778554261309,35.45,81213.88,0.0,-0.83925,0.00011,15.43878]
[1778554263327,35.45,81211.26,0.0,-0.83954,0.00011,15.42011]
[1778554264330,35.45,81208.06,0.0,-0.83989,0.00011,15.39753]
[1778554269367,35.45,81208.74,0.0,-0.83983,0.00011,15.40173]
[1778554274402,35.45,81206.94,0.0,-0.84003,0.00011,15.38851]
[1778554279437,35.45,81206.11,0.0,-0.84013,0.00011,15.38209]
[1778554282458,35.45,81202.37,0.0,-0.84055,0.00011,15.35537]
[1778554287493,35.45,81204.11,0.0,-0.84036,0.00011,15.36713]
[1778554292528,35.45,81204.01,0.0,-0.84042,0.00011,15.36102]
[1778554298570,35.44,81203.29,0.0,-0.84051,0.00011,15.35529]
[1778554304612,35.44,81205.45,0.0,-0.84029,0.00011,15.3698]
[1778554309647,35.44,81206.06,0.0,-0.84023,0.00011,15.37363]
[1778554314682,35.44,81206.26,0.0,-0.84021,0.00011,15.37465]
[1778554319717,35.44,81210.96,0.0,-0.83971,0.00011,15.40728]
[1778554320724,35.44,81216.11,0.0,-0.83915,0.00011,15.44332]
[1778554323745,35.44,81221.54,0.0,-0.83857,0.00011,15.48096]
[1778554325759,35.44,81228.27,0.0,-0.83784,0.00011,15.52778]
[1778554326766,35.44,81233.11,0.0,-0.83731,0.00011,15.56148]
[1778554331804,35.43,81233.04,0.0,-0.83734,0.00011,15.55951]
[1778554336839,35.43,81233.1,0.0,-0.83736,0.00011,15.55851]
[1778554341876,35.43,81233.24,0.0,-0.83736,0.00011,15.55809]
[1778554346910,35.42,81232.66,0.0,-0.83745,0.00011,15.55267]
[1778554349931,35.42,81228.2,0.0,-0.83795,0.00011,15.52059]
[1778554354966,35.42,81229.02,0.0,-0.83792,0.00011,15.52039]
[1778554360011,35.42,81230.25,0.0,-0.8378,0.00011,15.52792]
[1778554365036,35.42,81229.88,0.0,-0.83786,0.00011,15.52418]
[1778554368057,35.41,81236.69,0.0,-0.83712,0.00011,15.57132]
[1778554369064,35.41,81243.57,0.0,-0.83637,0.00011,15.61935]
[1778554370071,35.41,81246.26,0.0,-0.83607,0.00011,15.63835]
[1778554375106,35.41,81245.65,0.0,-0.83613,0.00011,15.63455]
[1778554380141,35.42,81245.21,0.0,-0.83617,0.00011,15.63197]
[1778554381148,35.42,81250.29,0.0,-0.83561,0.00011,15.66775]
[1778554382409,35.42,81250.29,0.0,-0.83561,0.00011,15.66775]
[1778554386184,35.42,81255.62,0.0,-0.83501,0.00011,15.70547]
[1778554390212,35.42,81259.57,0.0,-0.83457,0.00011,15.73333]
[1778554395248,35.42,81264.26,0.0,-0.83405,0.00011,15.76621]
[1778554399276,35.42,81265.54,0.0,-0.83392,0.00011,15.77501]
[1778554400283,35.42,81259.37,0.0,-0.8346,0.00011,15.73164]
[1778554401290,35.42,81251.4,0.0,-0.83548,0.00011,15.6757]
[1778554402297,35.42,81246.93,0.0,-0.83598,0.00011,15.64439]
[1778554407332,35.42,81246.95,0.0,-0.83596,0.00011,15.64513]
[1778554412367,35.42,81247.26,0.0,-0.83597,0.00011,15.64259]
[1778554415388,35.42,81244.62,0.0,-0.83626,0.00011,15.62404]
[1778554418409,35.42,81239.61,0.0,-0.83681,0.00011,15.5889]
[1778554419416,35.42,81235.95,0.0,-0.83721,0.00011,15.56309]
[1778554424451,35.42,81236.28,0.0,-0.83719,0.00011,15.56493]
[1778554429486,35.41,81236.02,0.0,-0.83723,0.00011,15.56218]
[1778554433514,35.41,81226.75,0.0,-0.83826,0.00011,15.4962]
[1778554434521,35.41,81223.29,0.0,-0.83864,0.00011,15.47176]
[1778554439556,35.41,81222.58,0.0,-0.83873,0.00011,15.46625]
[1778554444591,35.41,81223.41,0.0,-0.83864,0.00011,15.47155]
[1778554445598,35.41,81226.34,0.0,-0.83832,0.00011,15.49202]
[1778554446508,35.41,81226.34,0.0,-0.83832,0.00011,15.49202]
[1778554450633,35.41,81230.12,0.0,-0.83792,0.00011,15.51786]
[1778554455668,35.41,81232.59,0.0,-0.83767,0.00011,15.53434]
[1778554460703,35.4,81231.12,0.0,-0.83784,0.00011,15.52304]
[1778554464731,35.4,81234.15,0.0,-0.83752,0.00011,15.54359]
[1778554467752,35.4,81236.95,0.0,-0.83722,0.00011,15.56262]
[1778554473794,35.4,81238.98,0.0,-0.83707,0.00011,15.57028]
[1778554478829,35.39,81239.08,0.0,-0.83708,0.00011,15.56974]
[1778554481244,35.39,81239.23,0.0,-0.83707,0.00011,15.5703]
[1778554487893,35.39,81241.22,0.0,-0.83688,0.00011,15.58247]
[1778554492928,35.39,81240.94,0.0,-0.83693,0.00011,15.5792]
[1778554497966,35.38,81242.29,0.0,-0.8368,0.00011,15.5874]
[1778554503001,35.38,81244.43,0.0,-0.83659,0.00011,15.60125]
[1778554508037,35.38,81243.18,0.0,-0.83674,0.00011,15.59132]
[1778554510051,35.38,81238.07,0.0,-0.83731,0.00011,15.55497]
[1778554511058,35.38,81233.86,0.0,-0.83778,0.00011,15.52521]
[1778554513072,35.38,81230.56,0.0,-0.83814,0.00011,15.50168]
[1778554518107,35.37,81229.67,0.0,-0.83825,0.00011,15.4947]
[1778554523142,35.37,81230.04,0.0,-0.83822,0.00011,15.49658]
[1778554525156,35.37,81227.1,0.0,-0.83855,0.00011,15.47562]
[1778554526118,35.37,81227.1,0.0,-0.83855,0.00011,15.47562]
[1778554530191,35.37,81222.95,0.0,-0.83901,0.00011,15.44584]
[1778554535226,35.37,81222.49,0.0,-0.83911,0.00011,15.43727]
[1778554540261,35.37,81222.78,0.0,-0.83909,0.00011,15.43881]
[1778554545296,35.37,81221.83,0.0,-0.8392,0.00011,15.43159]
[1778554550331,35.37,81220.49,0.0,-0.83935,0.00011,15.42163]
[1778554551338,35.37,81213.96,0.0,-0.84007,0.00011,15.37561]
[1778554552345,35.37,81209.34,0.0,-0.84057,0.00011,15.34308]
[1778554557380,35.37,81209.98,0.0,-0.8405,0.00011,15.34761]
[1778554562415,35.37,81209.7,0.0,-0.84053,0.00011,15.34572]
[1778554566443,35.37,81216.26,0.0,-0.83981,0.00011,15.39197]
[1778554568457,35.37,81222.77,0.0,-0.83911,0.00011,15.43766]
[1778554571478,35.36,81225.99,0.0,-0.83876,0.00011,15.46002]
[1778554576513,35.36,81227.07,0.0,-0.83865,0.00011,15.46696]
[1778554581548,35.36,81227.02,0.0,-0.83867,0.00011,15.46592]
[1778554586583,35.36,81220.39,0.0,-0.8394,0.00011,15.41862]
[1778554587590,35.36,81211.45,0.0,-0.84038,0.00011,15.35568]
[1778554588597,35.36,81208.57,0.0,-0.84069,0.00011,15.33543]
[1778554593632,35.36,81210.96,0.0,-0.84047,0.00011,15.34751]
[1778554598667,35.36,81212.0,0.0,-0.84035,0.00011,15.3549]
[1778554604709,35.36,81211.52,0.0,-0.8404,0.00011,15.35169]
[1778554605716,35.36,81208.71,0.0,-0.84071,0.00011,15.33196]
[1778554611758,35.36,81209.36,0.0,-0.84063,0.00011,15.33692]
[1778554616793,35.36,81211.11,0.0,-0.84044,0.00011,15.34952]
[1778554621828,35.36,81217.64,0.0,-0.83972,0.00011,15.39569]
[1778554626863,35.36,81218.46,0.0,-0.83963,0.00011,15.40147]
[1778554629884,35.36,81223.25,0.0,-0.83911,0.00011,15.43508]
[1778554634919,35.36,81223.37,0.0,-0.8391,0.00011,15.43547]
[1778554639954,35.36,81223.07,0.0,-0.83914,0.00011,15.43294]
[1778554644989,35.36,81223.61,0.0,-0.83909,0.00011,15.43627]
[1778554647003,35.36,81220.17,0.0,-0.83947,0.00011,15.41189]
[1778554651031,35.36,81227.62,0.0,-0.8387,0.00011,15.45912]
[1778554652038,35.36,81232.02,0.0,-0.83822,0.00011,15.48992]
[1778554657073,35.36,81229.47,0.0,-0.83851,0.00011,15.47119]
[1778554662108,35.36,81225.68,0.0,-0.83893,0.00011,15.44406]
[1778554667143,35.35,81226.73,0.0,-0.83883,0.00011,15.4511]
[1778554672178,35.35,81225.87,0.0,-0.83893,0.00011,15.44468]
[1778554673185,35.35,81229.16,0.0,-0.83857,0.00011,15.46776]
[1778554678220,35.35,81228.29,0.0,-0.83866,0.00011,15.46201]
[1778554683255,35.36,81230.16,0.0,-0.83844,0.00011,15.47556]
[1778554688290,35.36,81230.91,0.0,-0.83836,0.00011,15.48118]
[1778554693326,35.36,81231.01,0.0,-0.83834,0.00011,15.48221]
[1778554698361,35.36,81227.89,0.0,-0.83868,0.00011,15.4606]
[1778554704403,35.36,81230.28,0.0,-0.83842,0.00011,15.47741]
[1778554710445,35.36,81230.24,0.0,-0.83843,0.00011,15.47622]
[1778554717494,35.35,81228.43,0.0,-0.83869,0.00011,15.4576]
[1778554718501,35.35,81224.85,0.0,-0.83908,0.00011,15.43229]
[1778554720515,35.35,81222.2,0.0,-0.83937,0.00011,15.41347]
[1778554725550,35.35,81222.81,0.0,-0.83931,0.00011,15.41736]
[1778554730585,35.35,81222.78,0.0,-0.83932,0.00011,15.41672]
[1778554736627,35.35,81223.17,0.0,-0.83929,0.00011,15.41892]
[1778554742669,35.35,81223.1,0.0,-0.83931,0.00011,15.41785]
[1778554746697,35.35,81229.39,0.0,-0.83863,0.00011,15.46169]
[1778554751738,35.35,81229.41,0.0,-0.83864,0.00011,15.46102]
[1778554756773,35.34,81229.82,0.0,-0.8386,0.00011,15.46314]
[1778554760801,35.34,81226.04,0.0,-0.83903,0.00011,15.43594]
[1778554761808,35.34,81223.06,0.0,-0.83935,0.00011,15.41486]
[1778554767850,35.34,81222.22,0.0,-0.83945,0.00011,15.40843]
[1778554772885,35.34,81221.88,0.0,-0.83954,0.00011,15.40072]
[1778554778927,35.34,81222.89,0.0,-0.83944,0.00011,15.40731]
[1778554784969,35.34,81223.37,0.0,-0.83939,0.00011,15.41012]
[1778554786984,35.34,81226.54,0.0,-0.83905,0.00011,15.43223]
[1778554788997,35.34,81229.26,0.0,-0.83875,0.00011,15.45115]
[1778554792018,35.34,81233.36,0.0,-0.83831,0.00011,15.47956]
[1778554794032,35.33,81237.86,0.0,-0.83782,0.00011,15.51088]
[1778554799067,35.33,81237.64,0.0,-0.83787,0.00011,15.50826]
[1778554800925,35.33,81237.52,0.0,-0.83788,0.00011,15.5072]
[1778554801288,35.33,81234.72,0.0,-0.8382,0.00011,15.48707]
[1778554802088,35.33,81231.91,0.0,-0.8385,0.00011,15.4673]
[1778554803095,35.33,81236.17,0.0,-0.83804,0.00011,15.4971]
[1778554808132,35.33,81237.66,0.0,-0.83789,0.00011,15.50645]
[1778554813169,35.33,81237.68,0.0,-0.83791,0.00011,15.50565]
[1778554818206,35.32,81238.05,0.0,-0.83788,0.00011,15.5073]
[1778554823241,35.32,81237.9,0.0,-0.83791,0.00011,15.50531]
[1778554828276,35.32,81235.18,0.0,-0.83823,0.00011,15.48527]
[1778554833311,35.32,81235.81,0.0,-0.83821,0.00011,15.48409]
[1778554838346,35.32,81235.46,0.0,-0.83826,0.00011,15.48091]
[1778554841367,35.32,81244.71,0.0,-0.83725,0.00011,15.54562]
[1778554842374,35.31,81248.0,0.0,-0.83689,0.00011,15.56856]
[1778554847436,35.31,81249.64,0.0,-0.83672,0.00011,15.57955]
[1778554851464,35.31,81254.4,0.0,-0.83619,0.00011,15.61295]
[1778554852471,35.31,81258.05,0.0,-0.83579,0.00011,15.6386]
[1778554857506,35.31,81258.89,0.0,-0.83569,0.00011,15.64491]
[1778554862541,35.32,81259.21,0.0,-0.83564,0.00011,15.64776]
[1778554867576,35.32,81258.55,0.0,-0.83571,0.00011,15.64373]
[1778554872612,35.32,81256.68,0.0,-0.8359,0.00011,15.63119]
[1778554874626,35.32,81262.24,0.0,-0.83528,0.00011,15.67061]
[1778554877656,35.32,81268.51,0.0,-0.83458,0.00011,15.71497]
[1778554878654,35.32,81271.61,0.0,-0.83423,0.00011,15.73682]
[1778554879661,35.32,81271.28,0.0,-0.83427,0.00011,15.7345]
[1778554880668,35.32,81272.11,0.0,-0.83418,0.00011,15.74034]
[1778554881675,35.32,81270.88,0.0,-0.83432,0.00011,15.73168]
[1778554882682,35.32,81270.03,0.0,-0.83441,0.00011,15.72571]
[1778554883689,35.32,81270.49,0.0,-0.83436,0.00011,15.72896]
[1778554886710,35.32,81270.78,0.0,-0.83433,0.00011,15.73105]
[1778554887717,35.32,81270.36,0.0,-0.83437,0.00011,15.72811]
[1778554889731,35.32,81272.54,0.0,-0.83413,0.00011,15.74349]
[1778554890738,35.32,81273.24,0.0,-0.83405,0.00011,15.74842]
[1778554893759,35.32,81272.62,0.0,-0.83416,0.00011,15.73918]
[1778554896780,35.32,81271.97,0.0,-0.83423,0.00011,15.73462]
[1778554897788,35.32,81271.54,0.0,-0.83428,0.00011,15.73161]
[1778554901816,35.32,81270.77,0.0,-0.83436,0.00011,15.72627]
[1778554902823,35.32,81271.18,0.0,-0.83432,0.00011,15.72918]
[1778554903830,35.32,81270.58,0.0,-0.83438,0.00011,15.72499]
[1778554904837,35.32,81269.52,0.0,-0.8345,0.00011,15.71756]
[1778554905844,35.32,81269.31,0.0,-0.83452,0.00011,15.71612]
[1778554907858,35.32,81269.82,0.0,-0.83447,0.00011,15.71979]
[1778554908865,35.32,81270.26,0.0,-0.83442,0.00011,15.72292]
[1778554909872,35.32,81270.52,0.0,-0.83439,0.00011,15.72478]
[1778554910879,35.32,81274.04,0.0,-0.83399,0.00011,15.74959]
[1778554912893,35.32,81274.5,0.0,-0.83394,0.00011,15.75282]
[1778554915914,35.32,81273.8,0.0,-0.83402,0.00011,15.74788]
[1778554916921,35.32,81270.36,0.0,-0.8344,0.00011,15.72367]
[1778554917928,35.32,81264.97,0.0,-0.835,0.00011,15.68577]
[1778554919942,35.32,81265.33,0.0,-0.83496,0.00011,15.68847]
[1778554921956,35.32,81264.61,0.0,-0.83504,0.00011,15.68356]
[1778554926991,35.32,81264.62,0.0,-0.83503,0.00011,15.68405]
[1778554932026,35.32,81261.46,0.0,-0.83537,0.00011,15.66223]
[1778554936054,35.32,81257.83,0.0,-0.83577,0.00011,15.63709]
[1778554941091,35.33,81256.82,0.0,-0.83587,0.00011,15.63073]
[1778554947133,35.33,81256.79,0.0,-0.83586,0.00011,15.63143]
[1778554952170,35.33,81255.66,0.0,-0.83601,0.00011,15.61939]
[1778554955191,35.33,81252.02,0.0,-0.83641,0.00011,15.59429]
[1778554956198,35.33,81244.07,0.0,-0.83728,0.00011,15.53852]
[1778554957205,35.33,81238.08,0.0,-0.83794,0.00011,15.49658]
[1778554959219,35.33,81237.98,0.0,-0.83794,0.00011,15.49652]
[1778554964254,35.34,81237.35,0.0,-0.83798,0.00011,15.49384]
[1778554969289,35.34,81238.23,0.0,-0.83785,0.00011,15.50179]
[1778554971303,35.34,81243.58,0.0,-0.83725,0.00011,15.54043]
[1778554976338,35.35,81244.18,0.0,-0.83716,0.00011,15.54604]
[1778554981373,35.35,81245.48,0.0,-0.837,0.00011,15.55649]
[1778554983387,35.35,81250.26,0.0,-0.83646,0.00011,15.59062]
[1778554986408,35.35,81246.36,0.0,-0.83688,0.00011,15.56386]
[1778554987415,35.35,81243.4,0.0,-0.8372,0.00011,15.54329]
[1778554992450,35.36,81245.72,0.0,-0.83692,0.00011,15.561]
[1778554997485,35.36,81242.06,0.0,-0.83731,0.00011,15.53656]
[1778555002527,35.36,81241.41,0.0,-0.83735,0.00011,15.5334]
[1778555007562,35.37,81241.65,0.0,-0.83731,0.00011,15.53651]
[1778555012597,35.37,81242.78,0.0,-0.8372,0.00011,15.54096]
[1778555017632,35.37,81242.81,0.0,-0.83717,0.00011,15.54254]
[1778555022667,35.38,81243.59,0.0,-0.83707,0.00011,15.54933]
[1778555024376,35.38,81242.73,0.0,-0.83716,0.00011,15.54354]
[1778555025065,35.38,81243.51,0.0,-0.83707,0.00011,15.54929]
[1778555028507,35.38,81243.46,0.0,-0.83706,0.00011,15.54973]
[1778555028559,35.38,81243.46,0.0,-0.83706,0.00011,15.54973]
[1778555033744,35.38,81241.56,0.0,-0.83724,0.00011,15.53797]
[1778555034686,35.38,81241.56,0.0,-0.83724,0.00011,15.53797]
[1778555034733,35.38,81241.56,0.0,-0.83724,0.00011,15.53797]
[1778555034809,35.38,81241.66,0.0,-0.83723,0.00011,15.53894]
[1778555040721,35.39,81243.52,0.0,-0.837,0.00011,15.55331]
[1778555040808,35.39,81243.38,0.0,-0.83701,0.00011,15.55257]
[1778555042807,35.39,81240.22,0.0,-0.83735,0.00011,15.53087]
[1778555043814,35.39,81232.68,0.0,-0.83818,0.00011,15.47817]
[1778555045384,35.39,81232.68,0.0,-0.83818,0.00011,15.47817]
[1778555045428,35.39,81232.68,0.0,-0.83818,0.00011,15.47817]
[1778555045560,35.39,81232.68,0.0,-0.83818,0.00011,15.47817]
[1778555046835,35.39,81226.71,0.0,-0.83882,0.00011,15.43684]
[1778555047842,35.39,81222.84,0.0,-0.83924,0.00011,15.40984]
[1778555049885,35.39,81222.62,0.0,-0.83926,0.00011,15.40851]
[1778555049936,35.39,81222.62,0.0,-0.83926,0.00011,15.40851]
[1778555050063,35.39,81222.62,0.0,-0.83926,0.00011,15.40851]
[1778555055455,35.39,81222.63,0.0,-0.83924,0.00011,15.40963]
[1778555057120,35.39,81222.6,0.0,-0.83924,0.00011,15.40981]
[1778555057146,35.39,81222.6,0.0,-0.83924,0.00011,15.40981]
[1778555057310,35.39,81222.6,0.0,-0.83924,0.00011,15.40981]
[1778555062947,35.4,81221.24,0.0,-0.83937,0.00011,15.40158]
[1778555064961,35.4,81218.04,0.0,-0.83971,0.00011,15.37948]
[1778555068712,35.4,81218.19,0.0,-0.83968,0.00011,15.38115]
[1778555068719,35.4,81218.19,0.0,-0.83968,0.00011,15.38115]
[1778555068811,35.4,81218.19,0.0,-0.83968,0.00011,15.38115]
[1778555072012,35.4,81221.21,0.0,-0.83938,0.00011,15.39824]
[1778555075445,35.4,81220.69,0.0,-0.83943,0.00011,15.39492]
[1778555075492,35.4,81220.69,0.0,-0.83943,0.00011,15.39492]
[1778555075558,35.4,81220.69,0.0,-0.83943,0.00011,15.39492]
[1778555081076,35.4,81220.71,0.0,-0.83941,0.00011,15.39621]
[1778555084790,35.4,81221.24,0.0,-0.83935,0.00011,15.40025]
[1778555084808,35.4,81221.24,0.0,-0.83935,0.00011,15.40025]
[1778555084842,35.4,81221.24,0.0,-0.83935,0.00011,15.40025]
[1778555087451,35.41,81221.31,0.0,-0.83934,0.00011,15.40118]
[1778555087562,35.41,81221.31,0.0,-0.83934,0.00011,15.40118]
[1778555090228,35.41,81220.86,0.0,-0.83938,0.00011,15.39844]
[1778555090230,35.41,81220.86,0.0,-0.83938,0.00011,15.39844]
[1778555090312,35.41,81220.86,0.0,-0.83938,0.00011,15.39844]
[1778555090445,35.41,81220.86,0.0,-0.83938,0.00011,15.39844]
[1778555090559,35.41,81220.86,0.0,-0.83938,0.00011,15.39844]
[1778555094168,35.41,81227.14,0.0,-0.83868,0.00011,15.44322]
[1778555095174,35.41,81220.3,0.0,-0.83943,0.00011,15.39527]
[1778555097515,35.41,81218.41,0.0,-0.83963,0.00011,15.38215]
[1778555097560,35.41,81218.41,0.0,-0.83963,0.00011,15.38215]
[1778555097569,35.41,81218.41,0.0,-0.83963,0.00011,15.38215]
[1778555098462,35.41,81218.0,0.0,-0.83967,0.00011,15.37962]
[1778555098559,35.41,81218.0,0.0,-0.83967,0.00011,15.37962]
[1778555103230,35.41,81212.69,0.0,-0.84023,0.00011,15.34324]
[1778555104238,35.41,81205.31,0.0,-0.84103,0.00011,15.29164]
[1778555106717,35.41,81204.11,0.0,-0.84116,0.00011,15.28346]
[1778555107259,35.41,81193.22,0.0,-0.84233,0.00011,15.207]
[1778555108266,35.41,81189.28,0.0,-0.84276,0.00011,15.1793]
[1778555110286,35.41,81188.67,0.0,-0.84282,0.00011,15.17537]
[1778555111290,35.41,81184.34,0.0,-0.84328,0.00011,15.14517]
[1778555114311,35.42,81190.77,0.0,-0.84258,0.00011,15.19097]
[1778555115318,35.42,81199.04,0.0,-0.84168,0.00011,15.24925]
[1778555116325,35.42,81205.53,0.0,-0.84097,0.00011,15.29522]
[1778555118339,35.42,81205.77,0.0,-0.84094,0.00011,15.29727]
[1778555118945,35.42,81205.77,0.0,-0.84094,0.00011,15.29727]
[1778555118997,35.42,81205.77,0.0,-0.84094,0.00011,15.29727]
[1778555119058,35.42,81205.77,0.0,-0.84094,0.00011,15.29727]
[1778555121360,35.42,81201.61,0.0,-0.84138,0.00011,15.26866]
[1778555122367,35.42,81204.73,0.0,-0.84104,0.00011,15.29084]
[1778555123374,35.42,81208.02,0.0,-0.84068,0.00011,15.31425]
[1778555125609,35.42,81208.34,0.0,-0.84064,0.00011,15.31678]
[1778555125657,35.42,81208.34,0.0,-0.84064,0.00011,15.31678]
[1778555125811,35.42,81208.34,0.0,-0.84064,0.00011,15.31678]
[1778555128356,35.42,81209.94,0.0,-0.84046,0.00011,15.32877]
[1778555128408,35.42,81209.94,0.0,-0.84046,0.00011,15.32877]
[1778555128566,35.42,81209.94,0.0,-0.84046,0.00011,15.32877]
[1778555133368,35.43,81210.04,0.0,-0.84046,0.00011,15.32585]
[1778555133424,35.43,81210.04,0.0,-0.84046,0.00011,15.32585]
[1778555133558,35.43,81210.04,0.0,-0.84046,0.00011,15.32585]
[1778555135016,35.43,81212.04,0.0,-0.84023,0.00011,15.34065]
[1778555135060,35.43,81212.04,0.0,-0.84023,0.00011,15.34065]
[1778555135458,35.43,81215.28,0.0,-0.83988,0.00011,15.36362]
[1778555140493,35.43,81217.64,0.0,-0.8396,0.00011,15.38121]
[1778555145528,35.43,81217.37,0.0,-0.83962,0.00011,15.38026]
[1778555147170,35.43,81217.37,0.0,-0.83962,0.00011,15.38026]
[1778555147296,35.43,81217.37,0.0,-0.83962,0.00011,15.38026]
[1778555147311,35.43,81217.37,0.0,-0.83962,0.00011,15.38026]
[1778555152577,35.44,81216.62,0.0,-0.83968,0.00011,15.37631]
[1778555153979,35.44,81216.13,0.0,-0.83973,0.00011,15.37306]
[1778555154061,35.44,81216.13,0.0,-0.83973,0.00011,15.37306]
[1778555155598,35.44,81216.26,0.0,-0.83971,0.00011,15.37438]
[1778555159626,35.44,81216.2,0.0,-0.8397,0.00011,15.37478]
[1778555161050,35.44,81215.94,0.0,-0.83973,0.00011,15.37317]
[1778555161061,35.44,81215.94,0.0,-0.83973,0.00011,15.37317]
[1778555161102,35.44,81215.94,0.0,-0.83973,0.00011,15.37317]
[1778555165638,35.44,81215.58,0.0,-0.83975,0.00011,15.3715]
[1778555165807,35.44,81215.58,0.0,-0.83975,0.00011,15.3715]
[1778555171710,35.44,81214.65,0.0,-0.83983,0.00011,15.36656]
[1778555173044,35.44,81214.68,0.0,-0.83982,0.00011,15.36701]
[1778555173051,35.44,81214.68,0.0,-0.83982,0.00011,15.36701]
[1778555173059,35.44,81214.68,0.0,-0.83982,0.00011,15.36701]
[1778555178760,35.45,81217.39,0.0,-0.8395,0.00011,15.3874]
[1778555179642,35.45,81217.39,0.0,-0.8395,0.00011,15.3874]
[1778555179694,35.45,81217.39,0.0,-0.8395,0.00011,15.3874]
[1778555179810,35.45,81217.39,0.0,-0.8395,0.00011,15.3874]
[1778555180260,35.45,81217.4,0.0,-0.8395,0.00011,15.38769]
[1778555180310,35.45,81217.4,0.0,-0.8395,0.00011,15.38769]
[1778555185480,35.45,81214.53,0.0,-0.83979,0.00011,15.36871]
[1778555185532,35.45,81214.53,0.0,-0.83979,0.00011,15.36871]
[1778555185561,35.45,81214.53,0.0,-0.83979,0.00011,15.36871]
[1778555185809,35.45,81210.86,0.0,-0.84019,0.00011,15.34322]
[1778555190420,35.45,81211.56,0.0,-0.8401,0.00011,15.34927]
[1778555190471,35.45,81211.56,0.0,-0.8401,0.00011,15.34927]
[1778555190560,35.45,81211.56,0.0,-0.8401,0.00011,15.34927]
[1778555195879,35.46,81211.51,0.0,-0.84011,0.00011,15.34575]
[1778555197814,35.46,81211.2,0.0,-0.84014,0.00011,15.34386]
[1778555197865,35.46,81211.2,0.0,-0.84014,0.00011,15.34386]
[1778555198063,35.46,81211.61,0.0,-0.84009,0.00011,15.34702]
[1778555202398,35.46,81210.86,0.0,-0.84016,0.00011,15.34291]
[1778555202448,35.46,81210.86,0.0,-0.84016,0.00011,15.34291]
[1778555202563,35.46,81210.86,0.0,-0.84016,0.00011,15.34291]
[1778555207963,35.47,81211.9,0.0,-0.84002,0.00011,15.3519]
[1778555210816,35.47,81211.94,0.0,-0.84,0.00011,15.35273]
[1778555210987,35.47,81214.58,0.0,-0.83971,0.00011,15.37151]
[1778555211059,35.47,81214.58,0.0,-0.83971,0.00011,15.37151]
[1778555213001,35.47,81219.88,0.0,-0.83913,0.00011,15.40914]
[1778555214873,35.47,81219.88,0.0,-0.83913,0.00011,15.40914]
[1778555214883,35.47,81219.88,0.0,-0.83913,0.00011,15.40914]
[1778555214984,35.47,81225.41,0.0,-0.83851,0.00011,15.44849]
[1778555215060,35.47,81225.41,0.0,-0.83851,0.00011,15.44849]
[1778555221111,35.47,81236.73,0.0,-0.83724,0.00011,15.52997]
[1778555222114,35.48,81238.52,0.0,-0.83704,0.00011,15.54276]
[1778555223072,35.48,81238.52,0.0,-0.83704,0.00011,15.54276]
[1778555223125,35.48,81238.52,0.0,-0.83704,0.00011,15.54276]
[1778555223310,35.48,81238.52,0.0,-0.83704,0.00011,15.54276]
[1778555229163,35.48,81237.73,0.0,-0.8371,0.00011,15.53863]
[1778555232184,35.48,81232.95,0.0,-0.83762,0.00011,15.50581]
[1778555233160,35.48,81232.95,0.0,-0.83762,0.00011,15.50581]
[1778555233168,35.48,81232.95,0.0,-0.83762,0.00011,15.50581]
[1778555233307,35.48,81232.95,0.0,-0.83762,0.00011,15.50581]
[1778555239233,35.48,81233.5,0.0,-0.83752,0.00011,15.51154]
[1778555241711,35.49,81235.98,0.0,-0.83725,0.00011,15.52917]
[1778555241752,35.49,81235.98,0.0,-0.83725,0.00011,15.52917]
[1778555241810,35.49,81235.98,0.0,-0.83725,0.00011,15.52917]
[1778555242256,35.49,81241.38,0.0,-0.83665,0.00011,15.56744]
[1778555243263,35.49,81246.49,0.0,-0.83608,0.00011,15.60341]
[1778555249305,35.49,81248.04,0.0,-0.8359,0.00011,15.61495]
[1778555250372,35.49,81248.04,0.0,-0.8359,0.00011,15.61495]
[1778555250408,35.49,81248.04,0.0,-0.8359,0.00011,15.61495]
[1778555250568,35.49,81248.04,0.0,-0.8359,0.00011,15.61495]
[1778555251313,35.49,81247.87,0.0,-0.83592,0.00011,15.61398]
[1778555257361,35.49,81249.03,0.0,-0.83582,0.00011,15.6179]
[1778555258210,35.49,81249.03,0.0,-0.83582,0.00011,15.6179]
[1778555258262,35.49,81249.03,0.0,-0.83582,0.00011,15.6179]
[1778555258307,35.49,81249.03,0.0,-0.83582,0.00011,15.6179]
[1778555263403,35.49,81248.59,0.0,-0.83585,0.00011,15.61549]
[1778555268438,35.49,81248.62,0.0,-0.83584,0.00011,15.61632]
[1778555273473,35.49,81250.22,0.0,-0.83565,0.00011,15.62815]
[1778555274451,35.49,81250.22,0.0,-0.83565,0.00011,15.62815]
[1778555274562,35.49,81250.22,0.0,-0.83565,0.00011,15.62815]
[1778555275040,35.49,81250.22,0.0,-0.83565,0.00011,15.62815]
[1778555276807,35.5,81249.18,0.0,-0.83576,0.00011,15.62107]
[1778555279515,35.5,81252.13,0.0,-0.83543,0.00011,15.64217]
[1778555282956,35.5,81253.3,0.0,-0.8353,0.00011,15.65048]
[1778555283060,35.5,81253.3,0.0,-0.8353,0.00011,15.65048]
[1778555283160,35.5,81252.72,0.0,-0.83536,0.00011,15.64661]
[1778555283605,35.5,81252.72,0.0,-0.83536,0.00011,15.64661]
[1778555283808,35.5,81252.72,0.0,-0.83536,0.00011,15.64661]
[1778555290595,35.5,81251.83,0.0,-0.83545,0.00011,15.64089]
[1778555292010,35.5,81251.83,0.0,-0.83545,0.00011,15.64089]
[1778555292058,35.5,81251.83,0.0,-0.83545,0.00011,15.64089]
[1778555298651,35.5,81251.03,0.0,-0.83553,0.00011,15.63595]
[1778555301123,35.5,81250.93,0.0,-0.83554,0.00011,15.63541]
[1778555301174,35.5,81250.93,0.0,-0.83554,0.00011,15.63541]
[1778555301307,35.5,81250.93,0.0,-0.83554,0.00011,15.63541]
[1778555304229,35.5,81252.31,0.0,-0.83538,0.00011,15.6453]
[1778555304812,35.5,81252.31,0.0,-0.83538,0.00011,15.6453]
[1778555304886,35.5,81255.71,0.0,-0.835,0.00011,15.66918]
[1778555305700,35.5,81252.42,0.0,-0.83537,0.00011,15.64617]
[1778555310735,35.5,81251.17,0.0,-0.8355,0.00011,15.63774]
[1778555311520,35.5,81251.17,0.0,-0.8355,0.00011,15.63774]
[1778555311538,35.5,81251.17,0.0,-0.8355,0.00011,15.63774]
[1778555312086,35.5,81247.01,0.0,-0.836,0.00011,15.6038]
[1778555312222,35.5,81247.01,0.0,-0.836,0.00011,15.6038]
[1778555312749,35.5,81239.97,0.0,-0.83677,0.00011,15.5546]
[1778555314763,35.5,81237.85,0.0,-0.837,0.00011,15.54013]
[1778555316041,35.5,81237.85,0.0,-0.837,0.00011,15.54013]
[1778555318811,35.5,81236.63,0.0,-0.83712,0.00011,15.53225]
[1778555324833,35.51,81235.4,0.0,-0.83723,0.00011,15.52525]
[1778555329868,35.51,81235.19,0.0,-0.83724,0.00011,15.52493]
[1778555334903,35.51,81235.22,0.0,-0.83721,0.00011,15.52626]
[1778555340945,35.52,81234.72,0.0,-0.83725,0.00011,15.5241]
[1778555351015,35.52,81235.21,0.0,-0.83716,0.00011,15.52969]
[1778555357057,35.52,81234.25,0.0,-0.83724,0.00011,15.52427]
[1778555362092,35.53,81235.76,0.0,-0.83706,0.00011,15.53586]
[1778555366120,35.53,81238.58,0.0,-0.83674,0.00011,15.55639]
[1778555371155,35.53,81237.1,0.0,-0.83693,0.00011,15.54198]
[1778555378205,35.53,81236.79,0.0,-0.83694,0.00011,15.54112]
[1778555385256,35.54,81234.66,0.0,-0.83715,0.00011,15.52753]
[1778555391298,35.54,81234.42,0.0,-0.83716,0.00011,15.52708]
[1778555399354,35.54,81234.13,0.0,-0.83716,0.00011,15.52666]
[1778555404389,35.55,81235.48,0.0,-0.837,0.00011,15.53705]
[1778555409425,35.55,81234.13,0.0,-0.83713,0.00011,15.52854]
[1778555414460,35.55,81234.41,0.0,-0.83709,0.00011,15.53144]
[1778555416199,35.55,81234.06,0.0,-0.83712,0.00011,15.52918]
[1778555416716,35.55,81229.21,0.0,-0.83765,0.00011,15.49543]
[1778555419495,35.55,81232.91,0.0,-0.83724,0.00011,15.52203]
[1778555424533,35.55,81234.23,0.0,-0.83708,0.00011,15.53217]
[1778555430575,35.56,81234.15,0.0,-0.83707,0.00011,15.53263]
[1778555435610,35.56,81233.58,0.0,-0.83716,0.00011,15.52466]
[1778555440645,35.56,81233.86,0.0,-0.83711,0.00011,15.5275]
[1778555445680,35.56,81235.12,0.0,-0.83696,0.00011,15.53716]
[1778555450715,35.56,81232.6,0.0,-0.83722,0.00011,15.52036]
[1778555455750,35.57,81232.68,0.0,-0.8372,0.00011,15.5218]
[1778555457764,35.57,81226.5,0.0,-0.83787,0.00011,15.47893]
[1778555461793,35.57,81221.84,0.0,-0.83837,0.00011,15.44723]
[1778555466828,35.57,81220.03,0.0,-0.83855,0.00011,15.43522]
[1778555474885,35.57,81219.87,0.0,-0.83857,0.00011,15.43429]
[1778555482941,35.57,81219.81,0.0,-0.83857,0.00011,15.43395]
[1778555487976,35.57,81217.28,0.0,-0.83885,0.00011,15.41613]
[1778555493015,35.57,81217.28,0.0,-0.83889,0.00011,15.41096]
[1778555498050,35.57,81217.27,0.0,-0.83889,0.00011,15.41101]
[1778555504092,35.57,81217.47,0.0,-0.83887,0.00011,15.41252]
[1778555509128,35.57,81217.16,0.0,-0.83891,0.00011,15.40975]
[1778555514163,35.57,81215.66,0.0,-0.83909,0.00011,15.39826]
[1778555520205,35.56,81215.36,0.0,-0.83914,0.00011,15.395]
[1778555521212,35.56,81211.15,0.0,-0.83961,0.00011,15.36539]
[1778555522219,35.56,81208.52,0.0,-0.83989,0.00011,15.34687]
[1778555526247,35.56,81196.66,0.0,-0.84118,0.00011,15.2636]
[1778555527254,35.56,81192.57,0.0,-0.84162,0.00011,15.23503]
[1778555529268,35.56,81188.25,0.0,-0.84209,0.00011,15.20498]
[1778555531283,35.56,81184.93,0.0,-0.84244,0.00011,15.18202]
[1778555533297,35.56,81182.31,0.0,-0.84272,0.00011,15.16402]
[1778555534689,35.57,81180.77,0.0,-0.84288,0.00011,15.15345]
[1778555534859,35.57,81180.77,0.0,-0.84288,0.00011,15.15345]
[1778555535817,35.57,81178.55,0.0,-0.84312,0.00011,15.13788]
[1778555536355,35.57,81174.24,0.0,-0.84357,0.00011,15.10798]
[1778555540304,35.57,81184.3,0.0,-0.84249,0.00011,15.17876]
[1778555540358,35.57,81188.12,0.0,-0.84208,0.00011,15.20546]
[1778555545393,35.57,81190.49,0.0,-0.84181,0.00011,15.22271]
[1778555550428,35.57,81192.28,0.0,-0.84161,0.00011,15.23575]
[1778555555464,35.57,81192.36,0.0,-0.84163,0.00011,15.2319]
[1778555560499,35.57,81192.09,0.0,-0.84166,0.00011,15.23047]
[1778555563520,35.57,81188.75,0.0,-0.84201,0.00011,15.20739]
[1778555568555,35.57,81188.9,0.0,-0.84199,0.00011,15.20898]
[1778555573590,35.57,81187.89,0.0,-0.84209,0.00011,15.20245]
[1778555578625,35.57,81186.14,0.0,-0.84229,0.00011,15.18962]
[1778555582653,35.57,81182.66,0.0,-0.84267,0.00011,15.16488]
[1778555588695,35.57,81181.38,0.0,-0.8428,0.00011,15.15635]
[1778555591716,35.57,81177.89,0.0,-0.84316,0.00011,15.13237]
[1778555596751,35.57,81177.94,0.0,-0.84316,0.00011,15.13273]
[1778555601787,35.57,81177.46,0.0,-0.84323,0.00011,15.12825]
[1778555606822,35.57,81177.23,0.0,-0.84327,0.00011,15.12556]
[1778555611857,35.57,81177.59,0.0,-0.84329,0.00011,15.12211]
[1778555616895,35.56,81176.9,0.0,-0.84338,0.00011,15.11622]
[1778555624951,35.56,81174.77,0.0,-0.84363,0.00011,15.09963]
[1778555629989,35.56,81177.23,0.0,-0.84338,0.00011,15.11588]
[1778555635024,35.56,81177.7,0.0,-0.84335,0.00011,15.1181]
[1778555640059,35.55,81178.04,0.0,-0.84333,0.00011,15.11935]
[1778555641066,35.55,81183.1,0.0,-0.84279,0.00011,15.15451]
[1778555645094,35.55,81192.2,0.0,-0.84183,0.00011,15.21726]
[1778555646101,35.55,81197.82,0.0,-0.84122,0.00011,15.25668]
[1778555652146,35.55,81197.36,0.0,-0.84126,0.00011,15.25383]
[1778555657181,35.55,81197.98,0.0,-0.84119,0.00011,15.25845]
[1778555663223,35.55,81198.82,0.0,-0.8411,0.00011,15.26466]
[1778555668258,35.55,81198.52,0.0,-0.84112,0.00011,15.26283]
[1778555673295,35.55,81198.99,0.0,-0.84111,0.00011,15.26148]
[1778555678332,35.55,81201.04,0.0,-0.84089,0.00011,15.27576]
[1778555684374,35.55,81200.9,0.0,-0.84092,0.00011,15.27397]
[1778555689417,35.55,81200.71,0.0,-0.84094,0.00011,15.27256]
[1778555698480,35.55,81201.39,0.0,-0.84087,0.00011,15.27684]
[1778555703515,35.55,81193.67,0.0,-0.84172,0.00011,15.22178]
[1778555706536,35.55,81199.69,0.0,-0.84108,0.00011,15.26344]
[1778555708550,35.55,81202.55,0.0,-0.84077,0.00011,15.28353]
[1778555713585,35.55,81202.35,0.0,-0.84079,0.00011,15.28225]
[1778555718620,35.55,81203.13,0.0,-0.8407,0.00011,15.28782]
[1778555724662,35.55,81201.96,0.0,-0.84083,0.00011,15.27956]
[1778555729697,35.55,81201.46,0.0,-0.84089,0.00011,15.2755]
[1778555735739,35.55,81199.48,0.0,-0.84116,0.00011,15.25614]
[1778555740776,35.55,81197.76,0.0,-0.84134,0.00011,15.24437]
[1778555745811,35.55,81194.97,0.0,-0.84163,0.00011,15.22531]
[1778555751854,35.55,81194.6,0.0,-0.84166,0.00011,15.22341]
[1778555754875,35.55,81190.18,0.0,-0.84214,0.00011,15.19264]
[1778555759910,35.55,81190.69,0.0,-0.84209,0.00011,15.1959]
[1778555764945,35.55,81190.44,0.0,-0.84212,0.00011,15.19387]
[1778555769980,35.55,81191.1,0.0,-0.84205,0.00011,15.19827]
[1778555771994,35.55,81193.82,0.0,-0.84176,0.00011,15.21719]
[1778555777029,35.55,81193.67,0.0,-0.84178,0.00011,15.21573]
[1778555781065,35.55,81199.19,0.0,-0.84119,0.00011,15.25397]
[1778555782072,35.55,81203.15,0.0,-0.84076,0.00011,15.28157]
[1778555785093,35.55,81204.65,0.0,-0.8406,0.00011,15.29226]
[1778555790128,35.55,81207.02,0.0,-0.84034,0.00011,15.30901]
[1778555791135,35.55,81210.39,0.0,-0.84001,0.00011,15.32774]
[1778555796170,35.55,81209.74,0.0,-0.84008,0.00011,15.32313]
[1778555801205,35.55,81210.04,0.0,-0.84005,0.00011,15.3252]
[1778555806241,35.55,81207.7,0.0,-0.8403,0.00011,15.3088]
[1778555808254,35.55,81205.0,0.0,-0.8406,0.00011,15.28994]
[1778555813290,35.55,81206.88,0.0,-0.84039,0.00011,15.30322]
[1778555818325,35.55,81209.65,0.0,-0.84009,0.00011,15.32265]
[1778555823361,35.55,81210.08,0.0,-0.84004,0.00011,15.32562]
[1778555828395,35.55,81213.09,0.0,-0.83972,0.00011,15.34659]
[1778555834437,35.55,81212.95,0.0,-0.83974,0.00011,15.3454]
[1778555839472,35.55,81210.8,0.0,-0.83997,0.00011,15.33018]
[1778555841486,35.55,81214.62,0.0,-0.83956,0.00011,15.35687]
[1778555846522,35.54,81213.85,0.0,-0.83964,0.00011,15.35128]
[1778555851558,35.54,81214.45,0.0,-0.83962,0.00011,15.35046]
[1778555858606,35.54,81214.12,0.0,-0.83966,0.00011,15.34795]
[1778555865655,35.54,81212.48,0.0,-0.83984,0.00011,15.33631]
[1778555870690,35.54,81210.95,0.0,-0.84001,0.00011,15.32561]
[1778555878746,35.54,81210.92,0.0,-0.84001,0.00011,15.32551]
[1778555883781,35.54,81216.06,0.0,-0.83945,0.00011,15.36155]
[1778555885795,35.54,81212.15,0.0,-0.83987,0.00011,15.33415]
[1778555890830,35.54,81212.47,0.0,-0.83984,0.00011,15.33641]
[1778555895866,35.54,81212.41,0.0,-0.83985,0.00011,15.33602]
[1778555901907,35.54,81217.67,0.0,-0.83927,0.00011,15.37288]
[1778555906942,35.54,81218.53,0.0,-0.83918,0.00011,15.37868]
[1778555911977,35.54,81218.8,0.0,-0.8392,0.00011,15.37547]
[1778555920034,35.54,81218.0,0.0,-0.83931,0.00011,15.36841]
[1778555925069,35.54,81218.7,0.0,-0.83925,0.00011,15.37198]
[1778555930104,35.53,81218.38,0.0,-0.83931,0.00011,15.36839]
[1778555932118,35.53,81213.14,0.0,-0.83989,0.00011,15.33119]
[1778555933125,35.53,81206.47,0.0,-0.84061,0.00011,15.2843]
[1778555935139,35.53,81203.56,0.0,-0.84094,0.00011,15.26356]
[1778555936148,35.53,81200.54,0.0,-0.84126,0.00011,15.24253]
[1778555937153,35.53,81197.16,0.0,-0.84163,0.00011,15.21851]
[1778555942188,35.53,81196.38,0.0,-0.84174,0.00011,15.2115]
[1778555947223,35.52,81196.49,0.0,-0.84175,0.00011,15.21074]
[1778555952260,35.52,81197.27,0.0,-0.84169,0.00011,15.21466]
[1778555955281,35.52,81200.45,0.0,-0.84136,0.00011,15.23595]
[1778555960316,35.52,81200.2,0.0,-0.84139,0.00011,15.23446]
[1778555963337,35.52,81204.26,0.0,-0.84094,0.00011,15.26324]
[1778555968373,35.52,81204.35,0.0,-0.84093,0.00011,15.26427]
[1778555973408,35.52,81205.11,0.0,-0.84088,0.00011,15.26511]
[1778555981464,35.52,81205.4,0.0,-0.84084,0.00011,15.26775]
[1778555992541,35.52,81204.57,0.0,-0.84091,0.00011,15.26273]
[1778555998583,35.53,81201.86,0.0,-0.8412,0.00011,15.24432]
[1778556001604,35.53,81199.18,0.0,-0.84149,0.00011,15.22541]
[1778556006641,35.53,81198.67,0.0,-0.84154,0.00011,15.22248]
[1778556011677,35.53,81198.19,0.0,-0.8416,0.00011,15.21853]
[1778556016712,35.52,81197.75,0.0,-0.84166,0.00011,15.2147]
[1778556021747,35.52,81197.72,0.0,-0.84167,0.00011,15.21395]
[1778556026782,35.52,81196.48,0.0,-0.84182,0.00011,15.20383]
[1778556027789,35.52,81193.04,0.0,-0.8422,0.00011,15.17943]
[1778556028796,35.52,81190.38,0.0,-0.84249,0.00011,15.16052]
[1778556034838,35.51,81190.31,0.0,-0.84256,0.00011,15.15359]
[1778556039873,35.51,81189.26,0.0,-0.8427,0.00011,15.14504]
[1778556046923,35.51,81189.51,0.0,-0.84269,0.00011,15.14548]
[1778556052245,35.51,81189.58,0.0,-0.84268,0.00011,15.14603]
[1778556058000,35.51,81189.16,0.0,-0.84272,0.00011,15.14324]
[1778556063037,35.51,81189.37,0.0,-0.8427,0.00011,15.14484]
[1778556068072,35.51,81191.57,0.0,-0.84246,0.00011,15.16038]
[1778556073107,35.51,81191.25,0.0,-0.84249,0.00011,15.1582]
[1778556082170,35.51,81196.33,0.0,-0.84194,0.00011,15.19391]
[1778556083177,35.51,81202.19,0.0,-0.84131,0.00011,15.23491]
[1778556088212,35.51,81202.95,0.0,-0.84123,0.00011,15.23978]
[1778556091234,35.51,81200.11,0.0,-0.84159,0.00011,15.21472]
[1778556092241,35.51,81195.44,0.0,-0.84209,0.00011,15.18195]
[1778556094255,35.51,81200.02,0.0,-0.8416,0.00011,15.21397]
[1778556099290,35.51,81198.47,0.0,-0.84177,0.00011,15.20274]
[1778556104325,35.51,81195.22,0.0,-0.84213,0.00011,15.1792]
[1778556106339,35.5,81192.55,0.0,-0.84243,0.00011,15.15995]
[1778556111374,35.5,81193.43,0.0,-0.84236,0.00011,15.16489]
[1778556118423,35.5,81192.93,0.0,-0.84244,0.00011,15.15963]
[1778556123458,35.49,81192.29,0.0,-0.84253,0.00011,15.15395]
[1778556128493,35.49,81191.38,0.0,-0.84264,0.00011,15.14624]
[1778556133528,35.49,81186.18,0.0,-0.84322,0.00011,15.10876]
[1778556138563,35.49,81185.4,0.0,-0.84332,0.00011,15.10256]
[1778556141585,35.49,81182.59,0.0,-0.84363,0.00011,15.08243]
[1778556146620,35.49,81183.47,0.0,-0.84354,0.00011,15.08799]
[1778556151655,35.48,81181.85,0.0,-0.84376,0.00011,15.07118]
[1778556156690,35.48,81181.72,0.0,-0.84378,0.00011,15.06977]
[1778556158704,35.48,81178.86,0.0,-0.84409,0.00011,15.04957]
[1778556163739,35.48,81177.14,0.0,-0.84428,0.00011,15.03722]
[1778556168774,35.48,81177.3,0.0,-0.84427,0.00011,15.03809]
[1778556173809,35.48,81177.61,0.0,-0.84424,0.00011,15.04003]
[1778556179851,35.48,81177.62,0.0,-0.84424,0.00011,15.03977]
[1778556184886,35.48,81178.14,0.0,-0.84419,0.00011,15.04313]
[1778556185893,35.48,81182.65,0.0,-0.84371,0.00011,15.07466]
[1778556190928,35.48,81182.06,0.0,-0.84378,0.00011,15.07001]
[1778556194956,35.48,81176.16,0.0,-0.84442,0.00011,15.02834]
[1778556199991,35.48,81174.93,0.0,-0.84455,0.00011,15.01951]
[1778556205026,35.48,81172.22,0.0,-0.84485,0.00011,15.00042]
[1778556210061,35.48,81172.14,0.0,-0.84486,0.00011,14.99981]
[1778556215096,35.48,81170.3,0.0,-0.84509,0.00011,14.98197]
[1778556216103,35.48,81166.15,0.0,-0.84553,0.00011,14.95291]
[1778556219124,35.48,81160.63,0.0,-0.84612,0.00011,14.91439]
[1778556220131,35.48,81154.89,0.0,-0.84673,0.00011,14.87429]
[1778556225166,35.48,81154.67,0.0,-0.84674,0.00011,14.87344]
[1778556229194,35.48,81152.24,0.0,-0.84699,0.00011,14.8569]
[1778556234229,35.48,81150.21,0.0,-0.8472,0.00011,14.8433]
[1778556239264,35.48,81150.34,0.0,-0.84717,0.00011,14.84485]
[1778556244958,35.48,81150.53,0.0,-0.84715,0.00011,14.84662]
[1778556254375,35.49,81152.75,0.0,-0.8469,0.00011,14.86309]
[1778556257871,35.49,81153.3,0.0,-0.84684,0.00011,14.867]
[1778556259410,35.49,81157.52,0.0,-0.84639,0.00011,14.89675]
[1778556260418,35.49,81160.86,0.0,-0.84603,0.00011,14.92015]
[1778556265452,35.49,81159.67,0.0,-0.84616,0.00011,14.91181]
[1778556267466,35.49,81162.7,0.0,-0.84584,0.00011,14.93302]
[1778556270487,35.49,81167.01,0.0,-0.84538,0.00011,14.96312]
[1778556271494,35.49,81170.16,0.0,-0.84508,0.00011,14.98025]
[1778556273508,35.49,81173.99,0.0,-0.84467,0.00011,15.00691]
[1778556278543,35.48,81175.73,0.0,-0.8445,0.00011,15.0185]
[1778556283578,35.48,81176.93,0.0,-0.84438,0.00011,15.02628]
[1778556288613,35.48,81176.83,0.0,-0.8444,0.00011,15.02497]
[1778556293652,35.48,81175.75,0.0,-0.84452,0.00011,15.0168]
[1778556298688,35.48,81174.48,0.0,-0.84467,0.00011,15.00727]
[1778556303722,35.48,81174.01,0.0,-0.84473,0.00011,15.00356]
[1778556308757,35.48,81174.25,0.0,-0.84471,0.00011,15.00487]
[1778556314799,35.48,81174.2,0.0,-0.84472,0.00011,15.00411]
[1778556319834,35.47,81173.5,0.0,-0.8448,0.00011,14.99889]
[1778556324869,35.47,81173.73,0.0,-0.84478,0.00011,15.00021]
[1778556329904,35.47,81173.49,0.0,-0.84481,0.00011,14.99825]
[1778556334941,35.47,81173.18,0.0,-0.84489,0.00011,14.99095]
[1778556341989,35.47,81173.34,0.0,-0.84487,0.00011,14.99179]
[1778556347025,35.48,81173.48,0.0,-0.8448,0.00011,14.99639]
[1778556352061,35.48,81173.34,0.0,-0.84485,0.00011,14.99335]
[1778556357096,35.47,81173.56,0.0,-0.84485,0.00011,14.99313]
[1778556362131,35.47,81173.45,0.0,-0.84487,0.00011,14.99191]
[1778556367166,35.47,81173.67,0.0,-0.84487,0.00011,14.9922]
[1778556372201,35.47,81175.13,0.0,-0.84471,0.00011,15.00221]
[1778556377236,35.47,81174.83,0.0,-0.84475,0.00011,14.9999]
[1778556382271,35.47,81173.03,0.0,-0.84494,0.00011,14.98714]
[1778556387306,35.47,81172.85,0.0,-0.84497,0.00011,14.98577]
[1778556392341,35.47,81172.72,0.0,-0.84502,0.00011,14.97988]
[1778556397384,35.47,81174.09,0.0,-0.84488,0.00011,14.98939]
[1778556402419,35.47,81172.77,0.0,-0.84502,0.00011,14.98005]
[1778556409468,35.47,81173.33,0.0,-0.84496,0.00011,14.98389]
[1778556414503,35.47,81173.16,0.0,-0.84498,0.00011,14.98263]
[1778556419538,35.47,81173.12,0.0,-0.84498,0.00011,14.9823]
[1778556424573,35.47,81173.7,0.0,-0.84492,0.00011,14.98632]
[1778556429608,35.47,81173.47,0.0,-0.84495,0.00011,14.98466]
[1778556433636,35.47,81170.76,0.0,-0.84524,0.00011,14.96566]
[1778556434643,35.47,81168.27,0.0,-0.8455,0.00011,14.94823]
[1778556437664,35.47,81163.53,0.0,-0.84601,0.00011,14.91513]
[1778556438671,35.47,81159.75,0.0,-0.84641,0.00011,14.88871]
[1778556443706,35.47,81156.76,0.0,-0.84672,0.00011,14.8683]
[1778556445721,35.47,81154.21,0.0,-0.84698,0.00011,14.8507]
[1778556450755,35.47,81152.15,0.0,-0.84719,0.00011,14.83699]
[1778556454783,35.47,81149.42,0.0,-0.84751,0.00011,14.81361]
[1778556457804,35.47,81146.68,0.0,-0.84779,0.00011,14.79494]
[1778556462089,35.47,81144.47,0.0,-0.84802,0.00011,14.78003]
[1778556462839,35.47,81138.39,0.0,-0.84865,0.00011,14.7381]
[1778556463846,35.47,81132.63,0.0,-0.84925,0.0001,14.69783]
[1778556467874,35.47,81137.13,0.0,-0.84877,0.00011,14.72959]
[1778556471902,35.48,81140.55,0.0,-0.84841,0.00011,14.75366]
[1778556474924,35.48,81143.8,0.0,-0.84806,0.00011,14.77683]
[1778556475931,35.48,81146.35,0.0,-0.84779,0.00011,14.79487]
[1778556480966,35.48,81145.84,0.0,-0.84783,0.00011,14.79216]
[1778556486001,35.48,81147.84,0.0,-0.84762,0.00011,14.80636]
[1778556491036,35.48,81147.3,0.0,-0.84766,0.00011,14.80337]
[1778556496071,35.48,81147.65,0.0,-0.84761,0.00011,14.80656]
[1778556501106,35.48,81147.8,0.0,-0.84759,0.00011,14.80838]
[1778556504127,35.48,81151.71,0.0,-0.84716,0.00011,14.83619]
[1778556507148,35.49,81160.23,0.0,-0.84626,0.00011,14.89615]
[1778556508156,35.49,81162.93,0.0,-0.84597,0.00011,14.9151]
[1778556512910,35.49,81161.81,0.0,-0.84612,0.00011,14.90249]
[1778556518225,35.49,81163.12,0.0,-0.84598,0.00011,14.91183]
[1778556518225,35.49,81163.12,0.0,-0.84598,0.00011,14.91183]
[1778556523260,35.49,81163.56,0.0,-0.84593,0.00011,14.91504]
[1778556528295,35.49,81163.95,0.0,-0.84589,0.00011,14.9179]
[1778556533330,35.49,81164.12,0.0,-0.84587,0.00011,14.91921]
[1778556538365,35.49,81163.3,0.0,-0.84596,0.00011,14.91364]
[1778556543400,35.49,81162.03,0.0,-0.84609,0.00011,14.90499]
[1778556548435,35.49,81161.97,0.0,-0.84609,0.00011,14.90487]
[1778556553470,35.49,81161.74,0.0,-0.84611,0.00011,14.9036]
[1778556558505,35.49,81161.87,0.0,-0.84609,0.00011,14.90487]
[1778556563540,35.49,81158.86,0.0,-0.8464,0.00011,14.88423]
[1778556566561,35.49,81155.94,0.0,-0.84671,0.00011,14.86413]
[1778556571596,35.49,81154.41,0.0,-0.8469,0.00011,14.84921]
[1778556576631,35.5,81152.99,0.0,-0.84704,0.00011,14.84]
[1778556581666,35.5,81153.23,0.0,-0.847,0.00011,14.84239]
[1778556586701,35.5,81152.24,0.0,-0.84709,0.00011,14.83617]
[1778556591736,35.5,81152.74,0.0,-0.84703,0.00011,14.84037]
[1778556596776,35.5,81153.96,0.0,-0.84689,0.00011,14.84957]
[1778556601811,35.5,81155.68,0.0,-0.8467,0.00011,14.86223]
[1778556602818,35.5,81158.21,0.0,-0.84643,0.00011,14.88006]
[1778556607853,35.5,81161.97,0.0,-0.84602,0.00011,14.9068]
[1778556608860,35.5,81164.92,0.0,-0.84571,0.00011,14.92752]
[1778556609867,35.5,81168.98,0.0,-0.84527,0.00011,14.95598]
[1778556612888,35.5,81162.05,0.0,-0.84601,0.00011,14.90746]
[1778556614902,35.5,81158.53,0.0,-0.84638,0.00011,14.88288]
[1778556619938,35.51,81156.26,0.0,-0.84662,0.00011,14.86739]
[1778556622959,35.51,81159.97,0.0,-0.84622,0.00011,14.89363]
[1778556623966,35.51,81162.73,0.0,-0.84593,0.00011,14.91303]
[1778556629001,35.51,81161.28,0.0,-0.84608,0.00011,14.90314]
[1778556634036,35.51,81161.76,0.0,-0.84606,0.00011,14.90195]
[1778556639071,35.51,81161.83,0.0,-0.84605,0.00011,14.90275]
[1778556648134,35.51,81162.43,0.0,-0.84598,0.00011,14.90746]
[1778556653169,35.51,81161.84,0.0,-0.84603,0.00011,14.9036]
[1778556659211,35.51,81161.98,0.0,-0.84601,0.00011,14.90488]
[1778556664246,35.51,81161.28,0.0,-0.84608,0.00011,14.90022]
[1778556669281,35.51,81160.83,0.0,-0.84613,0.00011,14.89734]
[1778556671295,35.51,81155.74,0.0,-0.84667,0.00011,14.86184]
[1778556676331,35.51,81153.42,0.0,-0.8469,0.00011,14.84621]
[1778556680359,35.51,81150.47,0.0,-0.84721,0.00011,14.8261]
[1778556685394,35.52,81148.9,0.0,-0.84736,0.00011,14.81593]
[1778556690455,35.52,81149.08,0.0,-0.84733,0.00011,14.81785]
[1778556695464,35.52,81147.65,0.0,-0.84753,0.00011,14.80281]
[1778556700499,35.52,81148.11,0.0,-0.84748,0.00011,14.80574]
[1778556705537,35.52,81147.05,0.0,-0.8476,0.00011,14.79795]
[1778556707551,35.52,81144.25,0.0,-0.8479,0.00011,14.77816]
[1778556712586,35.52,81144.9,0.0,-0.84783,0.00011,14.78259]
[1778556717621,35.51,81143.4,0.0,-0.848,0.00011,14.77151]
[1778556718628,35.51,81153.1,0.0,-0.84697,0.00011,14.83955]
[1778556719635,35.51,81154.09,0.0,-0.84686,0.00011,14.8466]
[1778556724670,35.52,81147.74,0.0,-0.84753,0.00011,14.80281]
[1778556727691,35.52,81152.2,0.0,-0.84705,0.00011,14.83453]
[1778556728698,35.52,81158.1,0.0,-0.84642,0.00011,14.87592]
[1778556733733,35.52,81158.69,0.0,-0.84635,0.00011,14.88041]
[1778556737395,35.52,81158.4,0.0,-0.84638,0.00011,14.87854]
[1778556744810,35.52,81158.63,0.0,-0.84634,0.00011,14.88097]
[1778556745817,35.52,81161.19,0.0,-0.84607,0.00011,14.89895]
[1778556748838,35.52,81166.17,0.0,-0.84553,0.00011,14.93395]
[1778556753873,35.52,81166.11,0.0,-0.84558,0.00011,14.92866]
[1778556754880,35.52,81168.97,0.0,-0.84528,0.00011,14.94867]
[1778556759915,35.52,81168.98,0.0,-0.84528,0.00011,14.94865]
[1778556764950,35.52,81170.4,0.0,-0.84512,0.00011,14.95853]
[1778556769985,35.52,81168.44,0.0,-0.84534,0.00011,14.94471]
[1778556771999,35.52,81165.55,0.0,-0.84564,0.00011,14.92448]
[1778556777034,35.52,81165.77,0.0,-0.84562,0.00011,14.9261]
[1778556782069,35.52,81163.27,0.0,-0.84588,0.00011,14.90872]
[1778556787109,35.52,81159.47,0.0,-0.84628,0.00011,14.88238]
[1778556790130,35.52,81156.21,0.0,-0.84663,0.00011,14.85985]
[1778556796172,35.52,81157.37,0.0,-0.84649,0.00011,14.8687]
[1778556801207,35.52,81158.89,0.0,-0.84632,0.00011,14.87983]
[1778556806242,35.53,81158.95,0.0,-0.84631,0.00011,14.88069]
[1778556811277,35.53,81158.44,0.0,-0.8464,0.00011,14.8727]
[1778556816312,35.53,81158.22,0.0,-0.84641,0.00011,14.87146]
[1778556818326,35.53,81155.39,0.0,-0.84672,0.00011,14.8515]
[1778556825375,35.53,81155.66,0.0,-0.8467,0.00011,14.8529]
[1778556831422,35.52,81157.89,0.0,-0.84647,0.00011,14.86799]
[1778556836457,35.52,81158.05,0.0,-0.84646,0.00011,14.86857]
[1778556841492,35.52,81157.94,0.0,-0.84648,0.00011,14.86721]
[1778556846527,35.52,81163.87,0.0,-0.84587,0.00011,14.90715]
[1778556851562,35.52,81166.47,0.0,-0.84562,0.00011,14.92408]
[1778556856597,35.51,81168.72,0.0,-0.8454,0.00011,14.93848]
[1778556862639,35.51,81168.46,0.0,-0.84545,0.00011,14.93486]
[1778556867674,35.5,81168.64,0.0,-0.84547,0.00011,14.93393]
[1778556871702,35.5,81171.22,0.0,-0.84526,0.00011,14.94531]
[1778556876737,35.5,81168.78,0.0,-0.84556,0.00011,14.92601]
[1778556881772,35.49,81169.02,0.0,-0.84556,0.00011,14.92559]
[1778556886807,35.49,81169.58,0.0,-0.84554,0.00011,14.92739]
[1778556891843,35.48,81168.75,0.0,-0.84566,0.00011,14.9195]
[1778556896877,35.48,81167.72,0.0,-0.8458,0.00011,14.91031]
[1778556901912,35.47,81165.4,0.0,-0.84607,0.00011,14.89215]
[1778556902920,35.47,81156.66,0.0,-0.84701,0.00011,14.8306]
[1778556903926,35.47,81150.28,0.0,-0.84769,0.00011,14.78565]
[1778556908961,35.47,81149.22,0.0,-0.84782,0.00011,14.77714]
[1778556913996,35.47,81149.49,0.0,-0.84781,0.00011,14.77791]
[1778556920046,35.47,81149.49,0.0,-0.84781,0.00011,14.77791]
[1778556920660,35.46,81146.93,0.0,-0.8481,0.00011,14.75842]
[1778556922052,35.46,81144.01,0.0,-0.84841,0.00011,14.7378]
[1778556927087,35.46,81143.74,0.0,-0.84846,0.00011,14.73498]
[1778556932122,35.46,81144.77,0.0,-0.8484,0.00011,14.73632]
[1778556938164,35.46,81144.07,0.0,-0.84849,0.00011,14.73026]
[1778556943200,35.45,81143.94,0.0,-0.84852,0.00011,14.72838]
[1778556948235,35.45,81142.17,0.0,-0.84872,0.00011,14.71504]
[1778556953270,35.45,81142.26,0.0,-0.84873,0.00011,14.71475]
[1778556958305,35.45,81141.86,0.0,-0.84879,0.00011,14.71083]
[1778556963340,35.44,81141.18,0.0,-0.84888,0.00011,14.7047]
[1778556968375,35.44,81142.19,0.0,-0.84879,0.00011,14.71061]
[1778556973410,35.44,81142.69,0.0,-0.84876,0.00011,14.71292]
[1778556977438,35.44,81146.31,0.0,-0.84839,0.00011,14.7373]
[1778556983483,35.43,81148.45,0.0,-0.84819,0.00011,14.75064]
[1778556984490,35.43,81151.17,0.0,-0.84791,0.00011,14.7694]
[1778556992546,35.43,81152.9,0.0,-0.8478,0.00011,14.77403]
[1778556994017,35.43,81154.14,0.0,-0.84768,0.00011,14.7824]
[1778556999595,35.42,81153.5,0.0,-0.84778,0.00011,14.77599]
[1778557004630,35.42,81154.83,0.0,-0.84766,0.00011,14.78375]
[1778557007651,35.42,81167.73,0.0,-0.8463,0.00011,14.87326]
[1778557008658,35.41,81168.94,0.0,-0.84618,0.00011,14.88131]
[1778557013693,35.41,81168.05,0.0,-0.84631,0.00011,14.87292]
[1778557016714,35.41,81175.91,0.0,-0.84549,0.00011,14.9268]
[1778557021750,35.4,81177.09,0.0,-0.84538,0.00011,14.9339]
[1778557025777,35.4,81196.37,0.0,-0.84333,0.00011,15.06814]
[1778557026785,35.4,81196.82,0.0,-0.84328,0.00011,15.0709]
[1778557028799,35.4,81199.61,0.0,-0.84299,0.00011,15.08967]
[1778557033833,35.39,81200.08,0.0,-0.84298,0.00011,15.09083]
[1778557035847,35.39,81197.19,0.0,-0.8433,0.00011,15.06969]
[1778557036854,35.39,81193.1,0.0,-0.84375,0.00011,15.04056]
[1778557041889,35.39,81187.68,0.0,-0.84436,0.00011,15.00072]
[1778557046924,35.38,81190.34,0.0,-0.8441,0.00011,15.01795]
[1778557051960,35.38,81191.56,0.0,-0.84403,0.00011,15.02006]
[1778557056995,35.38,81190.64,0.0,-0.84416,0.00011,15.01146]
[1778557062030,35.37,81192.22,0.0,-0.84403,0.00011,15.02008]
[1778557067065,35.37,81191.26,0.0,-0.84418,0.00011,15.01093]
[1778557072100,35.36,81191.58,0.0,-0.84418,0.00011,15.01086]
[1778557077135,35.36,81196.67,0.0,-0.84366,0.00011,15.04437]
[1778557082170,35.35,81198.18,0.0,-0.84354,0.00011,15.05249]
[1778557083177,35.35,81191.37,0.0,-0.84428,0.00011,15.00411]
[1778557084184,35.35,81187.01,0.0,-0.84476,0.00011,14.97303]
[1778557092240,35.34,81189.13,0.0,-0.84458,0.00011,14.98486]
[1778557097281,35.34,81184.97,0.0,-0.84506,0.00011,14.95361]
[1778557098288,35.34,81181.67,0.0,-0.84542,0.00011,14.93006]
[1778557099295,35.33,81178.92,0.0,-0.84572,0.00011,14.91041]
[1778557103323,35.33,81174.93,0.0,-0.84616,0.00011,14.88123]
[1778557108358,35.33,81174.51,0.0,-0.84623,0.00011,14.87701]
[1778557113393,35.33,81174.64,0.0,-0.84627,0.00011,14.87168]
[1778557116414,35.32,81171.49,0.0,-0.84662,0.00011,14.84866]
[1778557118430,35.32,81168.93,0.0,-0.8469,0.00011,14.83013]
[1778557123465,35.32,81170.02,0.0,-0.84681,0.00011,14.83656]
[1778557129507,35.32,81169.51,0.0,-0.84689,0.00011,14.83125]
[1778557132528,35.32,81172.07,0.0,-0.84662,0.00011,14.84876]
[1778557135549,35.31,81174.83,0.0,-0.84635,0.00011,14.86708]
[1778557136556,35.31,81178.25,0.0,-0.84598,0.00011,14.89084]
[1778557141591,35.31,81178.15,0.0,-0.84602,0.00011,14.8885]
[1778557146626,35.31,81176.76,0.0,-0.84619,0.00011,14.87715]
[1778557150654,35.3,81173.46,0.0,-0.84657,0.00011,14.85272]
[1778557155689,35.3,81171.01,0.0,-0.84685,0.00011,14.83417]
[1778557162738,35.3,81172.76,0.0,-0.84669,0.00011,14.84461]
[1778557167773,35.29,81172.85,0.0,-0.8467,0.00011,14.84388]
[1778557172808,35.29,81171.67,0.0,-0.84689,0.00011,14.82933]
[1778557178850,35.29,81171.59,0.0,-0.84692,0.00011,14.82723]
[1778557183885,35.28,81170.56,0.0,-0.84705,0.00011,14.81876]
[1778557189927,35.28,81170.91,0.0,-0.84703,0.00011,14.81978]
[1778557194963,35.28,81170.75,0.0,-0.84707,0.00011,14.81747]
[1778557199998,35.27,81171.52,0.0,-0.84701,0.00011,14.82171]
[1778557205033,35.27,81171.38,0.0,-0.84704,0.00011,14.81955]
[1778557210068,35.27,81171.49,0.0,-0.84705,0.00011,14.81917]
[1778557215104,35.27,81171.24,0.0,-0.84709,0.00011,14.81627]
[1778557220139,35.26,81172.18,0.0,-0.84701,0.00011,14.82173]
[1778557226444,35.26,81172.14,0.0,-0.84703,0.00011,14.82052]
[1778557231216,35.26,81176.07,0.0,-0.84667,0.00011,14.84162]
[1778557236251,35.26,81177.09,0.0,-0.84658,0.00011,14.8475]
[1778557241286,35.25,81176.34,0.0,-0.84668,0.00011,14.84094]
[1778557246321,35.25,81177.26,0.0,-0.8466,0.00011,14.84619]
[1778557255384,35.25,81177.3,0.0,-0.84663,0.00011,14.84426]
[1778557260419,35.24,81175.46,0.0,-0.84685,0.00011,14.83011]
[1778557262433,35.24,81171.31,0.0,-0.8473,0.00011,14.80044]
[1778557263440,35.24,81168.81,0.0,-0.84757,0.00011,14.78264]
[1778557268475,35.24,81169.09,0.0,-0.84755,0.00011,14.78379]
[1778557270491,35.24,81165.22,0.0,-0.84797,0.00011,14.7562]
[1778557271499,35.24,81161.28,0.0,-0.84839,0.00011,14.72832]
[1778557273513,35.24,81158.34,0.0,-0.84871,0.00011,14.70738]
[1778557275527,35.24,81161.6,0.0,-0.84836,0.00011,14.73017]
[1778557276534,35.24,81169.05,0.0,-0.84757,0.00011,14.78256]
[1778557278549,35.24,81169.34,0.0,-0.84755,0.00011,14.78431]
[1778557283584,35.24,81169.69,0.0,-0.84752,0.00011,14.78586]
[1778557289630,35.23,81169.39,0.0,-0.84757,0.00011,14.78259]
[1778557291644,35.23,81171.7,0.0,-0.84737,0.00011,14.79358]
[1778557296679,35.23,81170.32,0.0,-0.84753,0.00011,14.78284]
[1778557301714,35.23,81171.41,0.0,-0.84744,0.00011,14.78934]
[1778557306749,35.22,81171.43,0.0,-0.84745,0.00011,14.78845]
[1778557312791,35.22,81171.47,0.0,-0.84747,0.00011,14.7875]
[1778557317826,35.22,81170.0,0.0,-0.84764,0.00011,14.77614]
[1778557322861,35.22,81169.09,0.0,-0.84775,0.00011,14.76877]
[1778557329911,35.21,81169.34,0.0,-0.84774,0.00011,14.76927]
[1778557334946,35.21,81169.29,0.0,-0.84776,0.00011,14.76804]
[1778557339981,35.21,81173.02,0.0,-0.84738,0.00011,14.79346]
[1778557345016,35.21,81170.01,0.0,-0.84771,0.00011,14.77123]
[1778557351058,35.21,81170.7,0.0,-0.8477,0.00011,14.77012]
[1778557356093,35.2,81170.5,0.0,-0.84773,0.00011,14.76783]
[1778557361128,35.2,81169.82,0.0,-0.84782,0.00011,14.76216]
[1778557366165,35.2,81170.34,0.0,-0.84778,0.00011,14.76495]
[1778557370195,35.2,81173.07,0.0,-0.8475,0.00011,14.78349]
[1778557371202,35.2,81181.0,0.0,-0.84665,0.00011,14.83921]
[1778557377244,35.19,81182.54,0.0,-0.84651,0.00011,14.84848]
[1778557380265,35.19,81178.31,0.0,-0.84698,0.00011,14.81779]
[1778557385300,35.19,81176.42,0.0,-0.8472,0.00011,14.8034]
[1778557391343,35.19,81176.85,0.0,-0.84717,0.00011,14.80521]
[1778557398391,35.18,81176.85,0.0,-0.84719,0.00011,14.80382]
[1778557403426,35.18,81175.8,0.0,-0.84732,0.00011,14.79546]
[1778557408461,35.18,81175.75,0.0,-0.84734,0.00011,14.79426]
[1778557413497,35.18,81175.25,0.0,-0.84744,0.00011,14.78498]
[1778557418532,35.18,81175.65,0.0,-0.84741,0.00011,14.78701]
[1778557423567,35.18,81176.06,0.0,-0.84738,0.00011,14.78908]
[1778557428602,35.17,81176.02,0.0,-0.8474,0.00011,14.78798]
[1778557433637,35.17,81176.11,0.0,-0.8474,0.00011,14.78782]
[1778557438672,35.17,81175.69,0.0,-0.84746,0.00011,14.78408]
[1778557442702,35.17,81172.6,0.0,-0.8478,0.00011,14.76165]
[1778557446730,35.17,81169.92,0.0,-0.84809,0.00011,14.74224]
[1778557455796,35.17,81169.55,0.0,-0.84814,0.00011,14.73873]
[1778557456803,35.17,81162.9,0.0,-0.84885,0.00011,14.69171]
[1778557459824,35.17,81167.07,0.0,-0.84841,0.00011,14.72095]
[1778557464859,35.16,81169.11,0.0,-0.8482,0.00011,14.73481]
[1778557471190,35.16,81169.73,0.0,-0.84814,0.00011,14.73872]
[1778557471291,35.16,81174.22,0.0,-0.84771,0.00011,14.76527]
[1778557471908,35.16,81177.45,0.0,-0.84737,0.00011,14.78791]
[1778557475936,35.16,81182.12,0.0,-0.84688,0.00011,14.82011]
[1778557477950,35.16,81176.3,0.0,-0.84751,0.00011,14.77856]
[1778557478957,35.16,81171.8,0.0,-0.84799,0.00011,14.74662]
[1778557483992,35.16,81171.8,0.0,-0.848,0.00011,14.74599]
[1778557489027,35.16,81172.29,0.0,-0.84796,0.00011,14.7488]
[1778557494062,35.15,81172.83,0.0,-0.84791,0.00011,14.75195]
[1778557497083,35.15,81176.43,0.0,-0.84753,0.00011,14.77695]
[1778557501111,35.15,81169.82,0.0,-0.84825,0.00011,14.7296]
[1778557506146,35.15,81167.26,0.0,-0.84853,0.00011,14.71107]
[1778557514202,35.15,81166.87,0.0,-0.84858,0.00011,14.70763]
[1778557519237,35.15,81166.31,0.0,-0.84865,0.00011,14.70326]
[1778557524272,35.15,81166.0,0.0,-0.84869,0.00011,14.70056]
[1778557529307,35.15,81159.81,0.0,-0.84936,0.00011,14.65628]
[1778557530317,35.15,81154.4,0.0,-0.84993,0.00011,14.61797]
[1778557535352,35.15,81153.55,0.0,-0.85006,0.00011,14.60723]
[1778557536359,35.15,81148.21,0.0,-0.85062,0.00011,14.56959]
[1778557537366,35.15,81145.23,0.0,-0.85094,0.00011,14.54853]
[1778557543408,35.15,81144.89,0.0,-0.85098,0.00011,14.54565]
[1778557544808,35.15,81144.89,0.0,-0.85098,0.00011,14.54565]
[1778557545422,35.14,81141.17,0.0,-0.85138,0.00011,14.51898]
[1778557550457,35.14,81143.76,0.0,-0.85113,0.00011,14.53571]
[1778557555492,35.14,81141.78,0.0,-0.85136,0.00011,14.52005]
[1778557563548,35.13,81141.23,0.0,-0.85146,0.00011,14.51365]
[1778557566569,35.13,81132.98,0.0,-0.85234,0.0001,14.45451]
[1778557567577,35.13,81127.77,0.0,-0.85289,0.0001,14.41754]
[1778557572611,35.13,81126.88,0.0,-0.853,0.0001,14.41043]
[1778557576640,35.13,81124.51,0.0,-0.85325,0.0001,14.39321]
[1778557579661,35.13,81118.83,0.0,-0.85385,0.0001,14.35278]
[1778557584696,35.12,81120.69,0.0,-0.85366,0.0001,14.36549]
[1778557589731,35.12,81118.56,0.0,-0.85389,0.0001,14.35008]
[1778557595780,35.12,81117.88,0.0,-0.854,0.0001,14.34016]
[1778557596787,35.12,81109.74,0.0,-0.85485,0.0001,14.28279]
[1778557597794,35.12,81104.55,0.0,-0.85539,0.0001,14.2463]
[1778557602829,35.12,81098.52,0.0,-0.856,0.0001,14.20441]
[1778557604843,35.13,81095.73,0.0,-0.85628,0.0001,14.18513]
[1778557609878,35.13,81092.17,0.0,-0.85664,0.0001,14.16103]
[1778557611892,35.13,81089.53,0.0,-0.8569,0.0001,14.14289]
[1778557612901,35.13,81086.36,0.0,-0.85722,0.0001,14.12079]
[1778557616179,35.13,81086.36,0.0,-0.85721,0.0001,14.12146]
[1778557616309,35.13,81086.36,0.0,-0.85721,0.0001,14.12146]
[1778557616381,35.13,81086.36,0.0,-0.85721,0.0001,14.12146]
[1778557620314,35.13,81087.03,0.0,-0.85714,0.0001,14.12686]
[1778557620415,35.13,81085.53,0.0,-0.85728,0.0001,14.11676]
[1778557622977,35.13,81078.06,0.0,-0.85804,0.0001,14.06472]
[1778557624245,35.13,81078.06,0.0,-0.85804,0.0001,14.06472]
[1778557624293,35.13,81078.06,0.0,-0.85804,0.0001,14.06472]
[1778557624310,35.13,81078.06,0.0,-0.85804,0.0001,14.06472]
[1778557624394,35.13,81077.27,0.0,-0.85812,0.0001,14.05947]
[1778557630029,35.13,81077.46,0.0,-0.85809,0.0001,14.06103]
[1778557635064,35.14,81076.49,0.0,-0.85819,0.0001,14.0545]
[1778557635722,35.14,81076.49,0.0,-0.85819,0.0001,14.0545]
[1778557635773,35.14,81076.49,0.0,-0.85819,0.0001,14.0545]
[1778557635807,35.14,81076.49,0.0,-0.85819,0.0001,14.0545]
[1778557636071,35.14,81076.45,0.0,-0.85819,0.0001,14.05428]
[1778557639092,35.14,81064.51,0.0,-0.85941,0.0001,13.97035]
[1778557640099,35.14,81057.68,0.0,-0.8601,0.0001,13.92243]
[1778557641106,35.14,81057.73,0.0,-0.8601,0.0001,13.92262]
[1778557644796,35.13,81057.21,0.0,-0.86015,0.0001,13.91883]
[1778557644810,35.13,81057.21,0.0,-0.86015,0.0001,13.91883]
[1778557644844,35.13,81057.21,0.0,-0.86015,0.0001,13.91883]
[1778557645134,35.13,81056.34,0.0,-0.86024,0.0001,13.91268]
[1778557647992,35.13,81056.11,0.0,-0.86027,0.0001,13.91097]
[1778557648063,35.13,81056.11,0.0,-0.86027,0.0001,13.91097]
[1778557648156,35.13,81049.79,0.0,-0.8609,0.0001,13.86661]
[1778557649162,35.13,81041.92,0.0,-0.8617,0.0001,13.81148]
[1778557651176,35.13,81052.1,0.0,-0.86071,0.0001,13.87815]
[1778557652183,35.13,81057.22,0.0,-0.86019,0.0001,13.91406]
[1778557656087,35.14,81057.86,0.0,-0.86012,0.0001,13.91897]
[1778557656139,35.14,81057.86,0.0,-0.86012,0.0001,13.91897]
[1778557656308,35.14,81057.86,0.0,-0.86012,0.0001,13.91897]
[1778557656408,35.14,81057.86,0.0,-0.86012,0.0001,13.9192]
[1778557657846,35.14,81058.44,0.0,-0.86005,0.0001,13.9235]
[1778557658058,35.14,81058.44,0.0,-0.86005,0.0001,13.9235]
[1778557658225,35.14,81062.24,0.0,-0.85967,0.0001,13.95038]
[1778557659232,35.14,81070.27,0.0,-0.85885,0.0001,14.00692]
[1778557662253,35.14,81073.08,0.0,-0.85856,0.0001,14.02694]
[1778557665930,35.14,81076.11,0.0,-0.85824,0.0001,14.04894]
[1778557665982,35.14,81076.11,0.0,-0.85824,0.0001,14.04894]
[1778557666057,35.14,81076.11,0.0,-0.85824,0.0001,14.04894]
[1778557666083,35.14,81076.11,0.0,-0.85823,0.0001,14.04924]
[1778557668295,35.14,81080.07,0.0,-0.85782,0.0001,14.07764]
[1778557673332,35.14,81082.47,0.0,-0.85756,0.0001,14.09547]
[1778557673342,35.14,81082.47,0.0,-0.85756,0.0001,14.09547]
[1778557673414,35.14,81082.66,0.0,-0.85754,0.0001,14.09704]
[1778557673557,35.14,81082.66,0.0,-0.85754,0.0001,14.09704]
[1778557676351,35.15,81078.2,0.0,-0.85798,0.0001,14.06643]
[1778557681386,35.15,81078.16,0.0,-0.85796,0.0001,14.06752]
[1778557685875,35.15,81080.83,0.0,-0.85768,0.0001,14.08737]
[1778557685927,35.15,81080.83,0.0,-0.85768,0.0001,14.08737]
[1778557686059,35.15,81080.83,0.0,-0.85768,0.0001,14.08737]
[1778557686421,35.15,81080.29,0.0,-0.85773,0.0001,14.08383]
[1778557691456,35.15,81080.45,0.0,-0.85769,0.0001,14.08622]
[1778557694958,35.16,81079.67,0.0,-0.85776,0.0001,14.08149]
[1778557695058,35.16,81079.67,0.0,-0.85776,0.0001,14.08149]
[1778557695101,35.16,81079.67,0.0,-0.85776,0.0001,14.08149]
[1778557695159,35.16,81079.67,0.0,-0.85776,0.0001,14.08175]
[1778557700525,35.16,81080.27,0.0,-0.85768,0.0001,14.08697]
[1778557700539,35.16,81080.89,0.0,-0.85762,0.0001,14.09141]
[1778557705555,35.16,81085.19,0.0,-0.85717,0.0001,14.12205]
[1778557706562,35.16,81090.55,0.0,-0.85662,0.0001,14.1599]
[1778557708358,35.16,81091.34,0.0,-0.85653,0.0001,14.1656]
[1778557708409,35.16,81091.34,0.0,-0.85653,0.0001,14.1656]
[1778557708558,35.16,81091.34,0.0,-0.85653,0.0001,14.1656]
[1778557708510,35.16,81091.34,0.0,-0.85653,0.0001,14.16573]
[1778557711597,35.16,81095.67,0.0,-0.85612,0.0001,14.1916]
[1778557713411,35.16,81095.67,0.0,-0.85612,0.0001,14.1916]
[1778557713462,35.16,81095.67,0.0,-0.85612,0.0001,14.1916]
[1778557713557,35.16,81095.67,0.0,-0.85612,0.0001,14.1916]
[1778557713512,35.16,81092.96,0.0,-0.85639,0.0001,14.17276]
[1778557718646,35.16,81100.17,0.0,-0.85564,0.0001,14.22397]
[1778557719653,35.16,81104.13,0.0,-0.85523,0.0001,14.25188]
[1778557720660,35.16,81111.2,0.0,-0.8545,0.0001,14.30163]
[1778557722674,35.16,81117.94,0.0,-0.8538,0.0001,14.34893]
[1778557724688,35.16,81106.37,0.0,-0.85501,0.0001,14.26731]
[1778557725695,35.16,81104.37,0.0,-0.85521,0.0001,14.25325]
[1778557726704,35.16,81109.83,0.0,-0.85465,0.0001,14.29168]
[1778557728717,35.16,81098.26,0.0,-0.85585,0.0001,14.21022]
[1778557729724,35.16,81086.09,0.0,-0.8571,0.0001,14.12478]
[1778557730731,35.16,81081.28,0.0,-0.85759,0.0001,14.09119]
[1778557733304,35.16,81080.4,0.0,-0.85767,0.0001,14.08552]
[1778557733356,35.16,81080.4,0.0,-0.85767,0.0001,14.08552]
[1778557733561,35.16,81080.4,0.0,-0.85767,0.0001,14.08552]
[1778557733405,35.16,81080.16,0.0,-0.85769,0.0001,14.08408]
[1778557736773,35.17,81076.34,0.0,-0.85807,0.0001,14.05802]
[1778557742405,35.17,81074.84,0.0,-0.85821,0.0001,14.0486]
[1778557742456,35.17,81074.84,0.0,-0.85821,0.0001,14.0486]
[1778557742563,35.17,81074.84,0.0,-0.85821,0.0001,14.0486]
[1778557742485,35.17,81075.45,0.0,-0.85813,0.0001,14.05347]
[1778557743822,35.17,81082.83,0.0,-0.85738,0.0001,14.10557]
[1778557744829,35.17,81088.19,0.0,-0.85682,0.0001,14.14343]
[1778557747150,35.17,81088.33,0.0,-0.85681,0.0001,14.14458]
[1778557747188,35.17,81088.33,0.0,-0.85681,0.0001,14.14458]
[1778557747308,35.17,81088.33,0.0,-0.85681,0.0001,14.14458]
[1778557747579,35.17,81088.08,0.0,-0.85683,0.0001,14.14316]
[1778557747850,35.17,81083.73,0.0,-0.85727,0.0001,14.1126]
[1778557752885,35.17,81082.37,0.0,-0.8574,0.0001,14.10412]
[1778557757920,35.18,81082.27,0.0,-0.85739,0.0001,14.1045]
[1778557759286,35.18,81082.27,0.0,-0.85739,0.0001,14.1045]
[1778557759309,35.18,81082.27,0.0,-0.85739,0.0001,14.1045]
[1778557759336,35.18,81082.27,0.0,-0.85739,0.0001,14.1045]
[1778557759437,35.18,81083.11,0.0,-0.8573,0.0001,14.11083]
[1778557760789,35.18,81082.61,0.0,-0.85735,0.0001,14.10732]
[1778557760810,35.18,81082.61,0.0,-0.85735,0.0001,14.10732]
[1778557760941,35.18,81082.79,0.0,-0.85733,0.0001,14.10881]
[1778557765976,35.18,81083.27,0.0,-0.85726,0.0001,14.11326]
[1778557770266,35.18,81080.05,0.0,-0.85758,0.0001,14.09129]
[1778557770314,35.18,81080.05,0.0,-0.85758,0.0001,14.09129]
[1778557770337,35.18,81077.6,0.0,-0.85782,0.0001,14.07461]
[1778557776146,35.18,81077.52,0.0,-0.85786,0.0001,14.07025]
[1778557776309,35.18,81077.52,0.0,-0.85786,0.0001,14.07025]
[1778557776410,35.19,81077.74,0.0,-0.85782,0.0001,14.07233]
[1778557782092,35.19,81078.69,0.0,-0.85771,0.0001,14.08031]
[1778557783617,35.19,81078.69,0.0,-0.85771,0.0001,14.08031]
[1778557783669,35.19,81082.04,0.0,-0.85736,0.0001,14.10408]
[1778557783812,35.19,81082.04,0.0,-0.85736,0.0001,14.10408]
[1778557784106,35.19,81082.94,0.0,-0.85727,0.0001,14.11066]
[1778557786124,35.19,81090.25,0.0,-0.85651,0.0001,14.16243]
[1778557788104,35.19,81091.28,0.0,-0.8564,0.0001,14.16987]
[1778557788156,35.19,81091.28,0.0,-0.8564,0.0001,14.16987]
[1778557788312,35.19,81091.28,0.0,-0.8564,0.0001,14.16987]
[1778557788413,35.19,81091.62,0.0,-0.85636,0.0001,14.17254]
[1778557794180,35.19,81092.25,0.0,-0.85629,0.0001,14.1776]
[1778557794834,35.19,81092.25,0.0,-0.85629,0.0001,14.1776]
[1778557794886,35.19,81092.25,0.0,-0.85629,0.0001,14.1776]
[1778557795060,35.19,81092.25,0.0,-0.85629,0.0001,14.1776]
[1778557795187,35.19,81092.21,0.0,-0.85629,0.0001,14.17742]
[1778557801229,35.19,81091.83,0.0,-0.85632,0.0001,14.17556]
[1778557804056,35.2,81090.65,0.0,-0.85643,0.0001,14.16751]
[1778557804103,35.2,81090.65,0.0,-0.85643,0.0001,14.16751]
[1778557804308,35.2,81090.65,0.0,-0.85643,0.0001,14.16751]
[1778557804410,35.2,81090.45,0.0,-0.85645,0.0001,14.16623]
[1778557805257,35.2,81085.18,0.0,-0.85699,0.0001,14.12924]
[1778557807271,35.2,81079.81,0.0,-0.85754,0.0001,14.09207]
[1778557810806,35.2,81078.95,0.0,-0.85761,0.0001,14.08672]
[1778557810858,35.2,81078.95,0.0,-0.85761,0.0001,14.08672]
[1778557811061,35.2,81078.95,0.0,-0.85761,0.0001,14.08672]
[1778557811302,35.2,81079.11,0.0,-0.85759,0.0001,14.08808]
[1778557816337,35.2,81077.69,0.0,-0.85772,0.0001,14.07931]
[1778557819985,35.2,81077.37,0.0,-0.85774,0.0001,14.07775]
[1778557820026,35.2,81077.37,0.0,-0.85774,0.0001,14.07775]
[1778557820066,35.2,81077.37,0.0,-0.85774,0.0001,14.07775]
[1778557820365,35.2,81077.38,0.0,-0.85774,0.0001,14.07805]
[1778557827414,35.21,81070.16,0.0,-0.85845,0.0001,14.02878]
[1778557828680,35.21,81070.16,0.0,-0.85845,0.0001,14.02878]
[1778557828732,35.21,81070.17,0.0,-0.85845,0.0001,14.02937]
[1778557829428,35.21,81068.86,0.0,-0.85858,0.0001,14.02019]
[1778557830585,35.21,81068.86,0.0,-0.85858,0.0001,14.02019]
[1778557832467,35.21,81068.49,0.0,-0.85865,0.0001,14.01336]
[1778557832520,35.21,81068.49,0.0,-0.85865,0.0001,14.01336]
[1778557832557,35.21,81068.49,0.0,-0.85865,0.0001,14.01336]
[1778557832569,35.21,81067.06,0.0,-0.85879,0.0001,14.00367]
[1778557836341,35.21,81064.55,0.0,-0.85903,0.0001,13.98658]
[1778557836392,35.21,81064.55,0.0,-0.85903,0.0001,13.98658]
[1778557836559,35.21,81064.55,0.0,-0.85903,0.0001,13.98658]
[1778557836659,35.21,81063.09,0.0,-0.85918,0.0001,13.97647]
[1778557838491,35.21,81053.47,0.0,-0.86016,0.0001,13.9088]
[1778557839500,35.21,81050.0,0.0,-0.86051,0.0001,13.88444]
[1778557840187,35.21,81050.0,0.0,-0.86051,0.0001,13.88444]
[1778557840215,35.21,81050.0,0.0,-0.86051,0.0001,13.88444]
[1778557840309,35.21,81050.0,0.0,-0.86051,0.0001,13.88444]
[1778557840507,35.21,81048.58,0.0,-0.86065,0.0001,13.87447]
[1778557841514,35.21,81044.1,0.0,-0.86111,0.0001,13.84311]
[1778557843528,35.21,81030.56,0.0,-0.86246,0.0001,13.74851]
[1778557844535,35.21,81025.77,0.0,-0.86294,0.0001,13.7152]
[1778557846549,35.21,81029.94,0.0,-0.86252,0.0001,13.74473]
[1778557847556,35.21,81036.01,0.0,-0.86191,0.0001,13.7873]
[1778557848679,35.21,81036.01,0.0,-0.86191,0.0001,13.7873]
[1778557851032,35.21,81037.19,0.0,-0.86178,0.0001,13.79584]
[1778557851035,35.21,81037.19,0.0,-0.86178,0.0001,13.79584]
[1778557851061,35.21,81037.19,0.0,-0.86178,0.0001,13.79584]
[1778557852591,35.21,81039.33,0.0,-0.86157,0.0001,13.81098]
[1778557856289,35.21,81037.4,0.0,-0.86176,0.0001,13.79772]
[1778557856309,35.21,81037.4,0.0,-0.86176,0.0001,13.79772]
[1778557856619,35.21,81036.83,0.0,-0.86181,0.0001,13.79383]
[1778557858829,35.21,81035.74,0.0,-0.86192,0.0001,13.78642]
[1778557860647,35.21,81029.58,0.0,-0.86253,0.0001,13.74362]
[1778557860770,35.21,81029.58,0.0,-0.86253,0.0001,13.74362]
[1778557860810,35.21,81029.58,0.0,-0.86253,0.0001,13.74362]
[1778557861654,35.21,81029.47,0.0,-0.86254,0.0001,13.74302]
[1778557862719,35.21,81029.47,0.0,-0.86254,0.0001,13.74302]
[1778557863681,35.22,81020.37,0.0,-0.86344,0.0001,13.67983]
[1778557864688,35.22,81016.64,0.0,-0.86381,0.0001,13.65407]
[1778557865695,35.22,81025.91,0.0,-0.86288,0.0001,13.71906]
[1778557866615,35.22,81025.91,0.0,-0.86288,0.0001,13.71906]
[1778557866619,35.22,81025.91,0.0,-0.86288,0.0001,13.71906]
[1778557866637,35.22,81025.91,0.0,-0.86288,0.0001,13.71906]
[1778557866714,35.22,81029.3,0.0,-0.86254,0.0001,13.74294]
[1778557866937,35.22,81029.3,0.0,-0.86254,0.0001,13.74294]
[1778557867709,35.22,81030.13,0.0,-0.86246,0.0001,13.74891]
[1778557869723,35.22,81027.05,0.0,-0.86276,0.0001,13.72773]
[1778557872744,35.22,81021.33,0.0,-0.86332,0.0001,13.68838]
[1778557873297,35.22,81021.33,0.0,-0.86332,0.0001,13.68838]
[1778557873310,35.22,81021.33,0.0,-0.86332,0.0001,13.68838]
[1778557873424,35.22,81021.33,0.0,-0.86332,0.0001,13.68838]
[1778557873751,35.22,81021.71,0.0,-0.86328,0.0001,13.69127]
[1778557876810,35.22,81023.17,0.0,-0.86313,0.0001,13.7017]
[1778557876863,35.22,81023.11,0.0,-0.86313,0.0001,13.70172]
[1778557879686,35.22,81027.11,0.0,-0.86272,0.0001,13.73024]
[1778557879794,35.22,81029.98,0.0,-0.86243,0.0001,13.75029]
[1778557881000,35.22,81029.98,0.0,-0.86243,0.0001,13.75029]
[1778557881051,35.22,81029.98,0.0,-0.86243,0.0001,13.75029]
[1778557881152,35.22,81032.23,0.0,-0.86221,0.0001,13.76615]
[1778557882808,35.22,81031.53,0.0,-0.86228,0.0001,13.76139]
[1778557884963,35.22,81030.56,0.0,-0.86237,0.0001,13.75489]
[1778557890871,35.23,81032.66,0.0,-0.86215,0.0001,13.77041]
[1778557895906,35.23,81033.52,0.0,-0.86209,0.0001,13.77209]
[1778557898927,35.23,81030.87,0.0,-0.86235,0.0001,13.7539]
[1778557901948,35.23,81038.19,0.0,-0.86161,0.0001,13.80543]
[1778557903962,35.23,81041.52,0.0,-0.86128,0.0001,13.82881]
[1778557908997,35.23,81045.65,0.0,-0.86086,0.0001,13.85782]
[1778557910009,35.23,81049.81,0.0,-0.86044,0.0001,13.8869]
[1778557915036,35.23,81048.72,0.0,-0.86055,0.0001,13.87911]
[1778557920074,35.23,81048.77,0.0,-0.86055,0.0001,13.87924]
[1778557923095,35.23,81039.19,0.0,-0.86152,0.0001,13.81213]
[1778557924102,35.23,81035.56,0.0,-0.86188,0.0001,13.78681]
[1778557927123,35.23,81032.39,0.0,-0.86219,0.0001,13.76492]
[1778557929138,35.23,81034.98,0.0,-0.86193,0.0001,13.78323]
[1778557935179,35.23,81033.28,0.0,-0.86209,0.0001,13.77186]
[1778557940214,35.23,81032.4,0.0,-0.86218,0.0001,13.76617]
[1778557945249,35.23,81042.88,0.0,-0.86112,0.0001,13.83988]
[1778557947263,35.23,81044.08,0.0,-0.861,0.0001,13.84833]
[1778557950284,35.23,81040.87,0.0,-0.86132,0.0001,13.82586]
[1778557951291,35.23,81036.68,0.0,-0.86178,0.0001,13.79168]
[1778557952298,35.23,81042.72,0.0,-0.86117,0.0001,13.83391]
[1778557953308,35.23,81046.52,0.0,-0.86079,0.0001,13.86054]
[1778557955322,35.23,81047.83,0.0,-0.86066,0.0001,13.86968]
[1778557960356,35.23,81045.53,0.0,-0.86088,0.0001,13.85398]
[1778557965391,35.23,81045.07,0.0,-0.86093,0.0001,13.85056]
[1778557967405,35.23,81048.63,0.0,-0.86058,0.0001,13.87542]
[1778557972441,35.23,81050.75,0.0,-0.86034,0.0001,13.89146]
[1778557977476,35.23,81050.48,0.0,-0.86038,0.0001,13.88901]
[1778557982511,35.23,81050.01,0.0,-0.86044,0.0001,13.88513]
[1778557987546,35.23,81050.14,0.0,-0.86043,0.0001,13.88545]
[1778557990567,35.23,81054.46,0.0,-0.86,0.0001,13.9153]
[1778557991575,35.23,81059.23,0.0,-0.85952,0.0001,13.94852]
[1778557995602,35.23,81063.46,0.0,-0.85909,0.0001,13.97844]
[1778558002655,35.23,81062.48,0.0,-0.85918,0.0001,13.97205]
[1778558007690,35.23,81064.54,0.0,-0.85897,0.0001,13.98661]
[1778558008816,35.23,81064.54,0.0,-0.85897,0.0001,13.98661]
[1778558013732,35.23,81068.67,0.0,-0.85858,0.0001,14.01109]
[1778558015746,35.23,81074.96,0.0,-0.85794,0.0001,14.05523]
[1778558017660,35.23,81075.26,0.0,-0.85791,0.0001,14.05732]
[1778558017780,35.23,81075.26,0.0,-0.85791,0.0001,14.05732]
[1778558017808,35.23,81075.26,0.0,-0.85791,0.0001,14.05732]
[1778558017852,35.23,81072.13,0.0,-0.85823,0.0001,14.03536]
[1778558023802,35.23,81072.02,0.0,-0.85824,0.0001,14.03466]
[1778558028837,35.23,81070.78,0.0,-0.85836,0.0001,14.02611]
[1778558033872,35.23,81070.42,0.0,-0.8584,0.0001,14.02383]
[1778558038907,35.23,81070.47,0.0,-0.85839,0.0001,14.02448]
[1778558043943,35.23,81070.52,0.0,-0.85838,0.0001,14.02516]
[1778558048978,35.24,81070.72,0.0,-0.85835,0.0001,14.02693]
[1778558055022,35.24,81070.75,0.0,-0.85834,0.0001,14.02762]
[1778558060057,35.24,81064.81,0.0,-0.85894,0.0001,13.98645]
[1778558061064,35.24,81061.09,0.0,-0.85931,0.0001,13.96055]
[1778558062071,35.24,81058.14,0.0,-0.85961,0.0001,13.94009]
[1778558067106,35.24,81056.4,0.0,-0.85977,0.0001,13.92891]
[1778558072141,35.24,81057.17,0.0,-0.85972,0.0001,13.93044]
[1778558077176,35.24,81056.15,0.0,-0.8598,0.0001,13.92437]
[1778558082211,35.25,81056.48,0.0,-0.85976,0.0001,13.92767]
[1778558087246,35.25,81056.9,0.0,-0.8597,0.0001,13.93152]
[1778558092281,35.25,81056.49,0.0,-0.85973,0.0001,13.9295]
[1778558098323,35.25,81056.38,0.0,-0.85973,0.0001,13.92971]
[1778558103358,35.25,81056.4,0.0,-0.85971,0.0001,13.93063]
[1778558108393,35.26,81056.21,0.0,-0.85972,0.0001,13.93007]
[1778558113428,35.26,81056.11,0.0,-0.85972,0.0001,13.93011]
[1778558118463,35.26,81055.61,0.0,-0.85976,0.0001,13.92734]
[1778558123499,35.26,81056.05,0.0,-0.8597,0.0001,13.93113]
[1778558125513,35.26,81049.45,0.0,-0.86037,0.0001,13.88526]
[1778558129542,35.26,81046.54,0.0,-0.86065,0.0001,13.8657]
[1778558134577,35.27,81045.65,0.0,-0.86076,0.0001,13.85597]
[1778558139443,35.27,81045.45,0.0,-0.86076,0.0001,13.85553]
[1778558145654,35.27,81040.74,0.0,-0.86121,0.0001,13.82435]
[1778558146661,35.27,81033.89,0.0,-0.8619,0.0001,13.77654]
[1778558149682,35.27,81035.14,0.0,-0.86176,0.0001,13.78631]
[1778558152703,35.28,81034.96,0.0,-0.86176,0.0001,13.78608]
[1778558157738,35.28,81034.53,0.0,-0.8618,0.0001,13.78339]
[1778558162773,35.28,81035.19,0.0,-0.86173,0.0001,13.78828]
[1778558164789,35.28,81031.2,0.0,-0.86213,0.0001,13.76054]
[1778558168815,35.28,81027.87,0.0,-0.86245,0.0001,13.73772]
[1778558173850,35.28,81029.16,0.0,-0.86232,0.0001,13.74726]
[1778558177878,35.28,81026.68,0.0,-0.86256,0.0001,13.73042]
[1778558182913,35.28,81027.05,0.0,-0.86251,0.0001,13.73376]
[1778558186941,35.28,81021.23,0.0,-0.86308,0.0001,13.6938]
[1778558191976,35.29,81020.45,0.0,-0.86318,0.0001,13.6846]
[1778558197012,35.29,81019.09,0.0,-0.8633,0.0001,13.67628]
[1778558202074,35.29,81021.47,0.0,-0.86304,0.0001,13.69407]
[1778558207109,35.29,81027.17,0.0,-0.86246,0.0001,13.73486]
[1778558212144,35.29,81025.52,0.0,-0.86261,0.0001,13.72425]
[1778558217179,35.3,81027.66,0.0,-0.86239,0.0001,13.74002]
[1778558222214,35.3,81026.58,0.0,-0.86248,0.0001,13.73325]
[1778558227249,35.3,81025.99,0.0,-0.86253,0.0001,13.72997]
[1778558232284,35.3,81026.44,0.0,-0.86247,0.0001,13.73394]
[1778558235305,35.3,81023.56,0.0,-0.86275,0.0001,13.71439]
[1778558241347,35.3,81022.61,0.0,-0.86283,0.0001,13.709]
[1778558246382,35.31,81022.22,0.0,-0.86285,0.0001,13.70735]
[1778558251417,35.31,81020.78,0.0,-0.86302,0.0001,13.69348]
[1778558255445,35.31,81017.48,0.0,-0.86333,0.0001,13.67148]
[1778558260480,35.31,81018.52,0.0,-0.86321,0.0001,13.68002]
[1778558265515,35.32,81017.58,0.0,-0.86329,0.0001,13.6747]
[1778558269543,35.32,81014.94,0.0,-0.86353,0.0001,13.65733]
[1778558274578,35.32,81015.13,0.0,-0.86349,0.0001,13.65999]
[1778558279613,35.32,81014.3,0.0,-0.86356,0.0001,13.6555]
[1778558280620,35.32,81011.98,0.0,-0.86378,0.0001,13.63963]
[1778558285655,35.33,81013.29,0.0,-0.86364,0.0001,13.65006]
[1778558286662,35.33,81018.3,0.0,-0.86313,0.0001,13.68518]
[1778558291697,35.33,81023.39,0.0,-0.86261,0.0001,13.72169]
[1778558296732,35.33,81025.18,0.0,-0.86242,0.0001,13.73504]
[1778558301767,35.33,81026.53,0.0,-0.86228,0.0001,13.745]
[1778558303781,35.33,81029.1,0.0,-0.86202,0.0001,13.76309]
[1778558308816,35.33,81031.21,0.0,-0.8618,0.0001,13.77807]
[1778558312844,35.33,81025.54,0.0,-0.86241,0.0001,13.73388]
[1778558317879,35.34,81025.18,0.0,-0.86243,0.0001,13.73199]
[1778558322914,35.34,81025.3,0.0,-0.86241,0.0001,13.73345]
[1778558327949,35.34,81024.59,0.0,-0.86247,0.0001,13.72918]
[1778558332984,35.34,81026.45,0.0,-0.86228,0.0001,13.74281]
[1778558338019,35.34,81024.99,0.0,-0.86241,0.0001,13.73333]
[1778558342047,35.34,81028.93,0.0,-0.86201,0.0001,13.76135]
[1778558344061,35.34,81032.17,0.0,-0.86168,0.0001,13.78411]
[1778558347082,35.34,81034.73,0.0,-0.86143,0.0001,13.80212]
[1778558352117,35.34,81033.34,0.0,-0.86156,0.0001,13.79264]
[1778558355139,35.34,81030.42,0.0,-0.86185,0.0001,13.77246]
[1778558356145,35.34,81025.29,0.0,-0.86236,0.0001,13.73682]
[1778558361180,35.35,81023.19,0.0,-0.86256,0.0001,13.72293]
[1778558367222,35.35,81023.13,0.0,-0.86255,0.0001,13.72346]
[1778558373264,35.35,81024.26,0.0,-0.86247,0.0001,13.72738]
[1778558378299,35.35,81024.06,0.0,-0.86247,0.0001,13.72679]
[1778558381320,35.35,81033.46,0.0,-0.86153,0.0001,13.79268]
[1778558382327,35.35,81036.85,0.0,-0.86119,0.0001,13.81636]
[1778558387364,35.35,81037.58,0.0,-0.86111,0.0001,13.82159]
[1778558390385,35.35,81035.12,0.0,-0.86136,0.0001,13.80453]
[1778558396427,35.35,81035.71,0.0,-0.8613,0.0001,13.80886]
[1778558401462,35.35,81033.17,0.0,-0.86155,0.0001,13.79132]
[1778558403476,35.35,81029.01,0.0,-0.86196,0.0001,13.76249]
[1778558405490,35.36,81025.15,0.0,-0.86234,0.0001,13.73584]
[1778558406497,35.36,81020.7,0.0,-0.86279,0.0001,13.70502]
[1778558412539,35.36,81020.24,0.0,-0.86281,0.0001,13.70295]
[1778558414553,35.36,81023.02,0.0,-0.86253,0.0001,13.72265]
[1778558420595,35.36,81024.37,0.0,-0.86238,0.0001,13.73297]
[1778558425630,35.36,81023.61,0.0,-0.86245,0.0001,13.72846]
[1778558430670,35.36,81021.72,0.0,-0.86262,0.0001,13.71618]
[1778558435702,35.37,81021.03,0.0,-0.86272,0.0001,13.70741]
[1778558441745,35.37,81022.15,0.0,-0.86259,0.0001,13.71629]
[1778558442752,35.37,81018.76,0.0,-0.86293,0.0001,13.69289]
[1778558447787,35.37,81017.53,0.0,-0.86303,0.0001,13.68538]
[1778558452824,35.37,81020.59,0.0,-0.86271,0.0001,13.70774]
[1778558457858,35.37,81022.0,0.0,-0.86256,0.0001,13.71844]
[1778558458865,35.38,81024.36,0.0,-0.86232,0.0001,13.73502]
[1778558463900,35.38,81034.74,0.0,-0.86127,0.0001,13.80796]
[1778558464907,35.38,81041.48,0.0,-0.8606,0.0001,13.85501]
[1778558465914,35.38,81044.11,0.0,-0.86033,0.0001,13.87337]
[1778558467928,35.38,81045.02,0.0,-0.86024,0.0001,13.87955]
[1778558472963,35.38,81048.04,0.0,-0.85994,0.0001,13.90023]
[1778558473970,35.38,81050.55,0.0,-0.85969,0.0001,13.91761]
[1778558474977,35.38,81053.49,0.0,-0.8594,0.0001,13.93797]
[1778558479005,35.37,81050.74,0.0,-0.85968,0.0001,13.91817]
[1778558484044,35.37,81047.4,0.0,-0.86003,0.0001,13.89412]
[1778558485051,35.37,81044.71,0.0,-0.8603,0.0001,13.87525]
[1778558489079,35.37,81039.08,0.0,-0.86088,0.0001,13.83567]
[1778558493107,35.37,81044.89,0.0,-0.86033,0.0001,13.87108]
[1778558497135,35.37,81048.3,0.0,-0.86,0.0001,13.89436]
[1778558502170,35.37,81049.34,0.0,-0.8599,0.0001,13.90084]
[1778558505191,35.37,81030.9,0.0,-0.86176,0.0001,13.77191]
[1778558506198,35.37,81026.88,0.0,-0.86216,0.0001,13.74394]
[1778558508446,35.37,81026.68,0.0,-0.86218,0.0001,13.74265]
[1778558512240,35.37,81029.73,0.0,-0.86188,0.0001,13.7641]
[1778558518282,35.37,81028.71,0.0,-0.86197,0.0001,13.7573]
[1778558523317,35.37,81029.44,0.0,-0.8619,0.0001,13.76264]
[1778558528352,35.37,81027.83,0.0,-0.86205,0.0001,13.75179]
[1778558534395,35.37,81027.95,0.0,-0.86204,0.0001,13.75291]
[1778558539429,35.37,81030.98,0.0,-0.86174,0.0001,13.7734]
[1778558540437,35.37,81033.89,0.0,-0.86145,0.0001,13.79373]
[1778558545472,35.37,81032.73,0.0,-0.86156,0.0001,13.78578]
[1778558548493,35.37,81036.02,0.0,-0.86123,0.0001,13.80881]
[1778558553528,35.37,81032.12,0.0,-0.86166,0.0001,13.77686]
[1778558558563,35.37,81034.18,0.0,-0.86145,0.0001,13.79152]
[1778558559570,35.37,81038.16,0.0,-0.86105,0.0001,13.81928]
[1778558560577,35.37,81041.14,0.0,-0.86075,0.0001,13.84004]
[1778558562591,35.37,81033.28,0.0,-0.86154,0.0001,13.78528]
[1778558567626,35.37,81033.84,0.0,-0.86148,0.0001,13.78948]
[1778558576689,35.37,81036.96,0.0,-0.86116,0.0001,13.81169]
[1778558578703,35.37,81040.3,0.0,-0.86082,0.0001,13.83498]
[1778558582731,35.37,81036.88,0.0,-0.86117,0.0001,13.81109]
[1778558583738,35.37,81033.34,0.0,-0.86152,0.0001,13.78645]
[1778558587766,35.37,81030.94,0.0,-0.86176,0.0001,13.76998]
[1778558588773,35.37,81028.41,0.0,-0.86201,0.0001,13.75246]
[1778558593808,35.37,81027.11,0.0,-0.86213,0.0001,13.74395]
[1778558597836,35.38,81021.97,0.0,-0.86264,0.0001,13.70873]
[1778558600857,35.37,81010.7,0.0,-0.86376,0.0001,13.63013]
[1778558601864,35.37,81010.29,0.0,-0.8638,0.0001,13.6273]
[1778558603878,35.38,81007.91,0.0,-0.86404,0.0001,13.61083]
[1778558605892,35.38,81013.52,0.0,-0.86348,0.0001,13.64987]
[1778558610927,35.38,81012.72,0.0,-0.86356,0.0001,13.6443]
[1778558612941,35.38,81015.56,0.0,-0.86332,0.0001,13.65912]
[1778558614955,35.37,81010.72,0.0,-0.8638,0.0001,13.62514]
[1778558619990,35.37,81010.18,0.0,-0.86388,0.0001,13.61997]
[1778558625025,35.37,81008.55,0.0,-0.86406,0.0001,13.6073]
[1778558627040,35.37,81002.67,0.0,-0.86464,0.0001,13.56596]
[1778558632075,35.36,81003.21,0.0,-0.86461,0.0001,13.56845]
[1778558635096,35.36,81000.61,0.0,-0.86487,0.0001,13.5498]
[1778558640131,35.36,81003.64,0.0,-0.86458,0.0001,13.5705]
[1778558646173,35.36,81004.58,0.0,-0.86451,0.0001,13.57568]
[1778558651208,35.36,81006.21,0.0,-0.86435,0.0001,13.58699]
[1778558656243,35.36,81003.15,0.0,-0.86466,0.0001,13.56511]
[1778558660271,35.36,80997.86,0.0,-0.86518,0.0001,13.52848]
[1778558661278,35.36,80995.43,0.0,-0.86542,0.0001,13.51146]
[1778558664299,35.36,80997.72,0.0,-0.8652,0.0001,13.52693]
[1778558666313,35.36,81000.35,0.0,-0.86495,0.0001,13.54489]
[1778558671348,35.36,81001.04,0.0,-0.86493,0.0001,13.54402]
[1778558673362,35.35,81003.86,0.0,-0.86465,0.0001,13.56329]
[1778558678397,35.35,81000.56,0.0,-0.86499,0.0001,13.53955]
[1778558683432,35.35,81002.16,0.0,-0.86484,0.0001,13.5501]
[1778558686453,35.35,80998.99,0.0,-0.86516,0.0001,13.52772]
[1778558691488,35.35,80998.27,0.0,-0.86524,0.0001,13.52226]
[1778558695516,35.35,81001.09,0.0,-0.86496,0.0001,13.54149]
[1778558696523,35.35,81007.35,0.0,-0.86435,0.0001,13.58486]
[1778558698537,35.35,81011.27,0.0,-0.86397,0.0001,13.61176]
[1778558703572,35.35,81015.06,0.0,-0.8636,0.0001,13.63731]
[1778558706593,35.35,81023.0,0.0,-0.86282,0.0001,13.69184]
[1778558708607,35.35,81024.81,0.0,-0.86264,0.0001,13.70437]
[1778558713642,35.34,81024.66,0.0,-0.86266,0.0001,13.70303]
[1778558718677,35.34,81025.02,0.0,-0.86263,0.0001,13.70515]
[1778558721698,35.34,81027.59,0.0,-0.86238,0.0001,13.72275]
[1778558723713,35.34,81023.5,0.0,-0.86279,0.0001,13.69404]
[1778558724720,35.34,81020.7,0.0,-0.86307,0.0001,13.67448]
[1778558725727,35.34,81009.88,0.0,-0.86415,0.0001,13.59919]
[1778558726734,35.34,81009.66,0.0,-0.86417,0.0001,13.59771]
[1778558731771,35.34,81008.53,0.0,-0.86431,0.0001,13.58528]
[1778558736806,35.34,81008.91,0.0,-0.86428,0.0001,13.58753]
[1778558741841,35.34,81008.6,0.0,-0.86432,0.0001,13.58452]
[1778558746876,35.34,81007.65,0.0,-0.86443,0.0001,13.57711]
[1778558751911,35.34,81008.42,0.0,-0.86437,0.0001,13.58171]
[1778558752918,35.34,81012.22,0.0,-0.86399,0.0001,13.60796]
[1778558754932,35.34,81016.78,0.0,-0.86355,0.0001,13.63927]
[1778558759967,35.34,81016.79,0.0,-0.86354,0.0001,13.63938]
[1778558763995,35.34,81019.46,0.0,-0.86328,0.0001,13.65772]
[1778558769031,35.33,81015.98,0.0,-0.86363,0.0001,13.63318]
[1778558774066,35.33,81019.07,0.0,-0.86333,0.0001,13.65453]
[1778558779101,35.33,81019.13,0.0,-0.86332,0.0001,13.65491]
[1778558785143,35.33,81018.69,0.0,-0.86338,0.0001,13.6508]
[1778558793201,35.33,81018.57,0.0,-0.86346,0.0001,13.64304]
[1778558798236,35.33,81017.88,0.0,-0.86355,0.0001,13.63701]
[1778558803271,35.32,81018.69,0.0,-0.86349,0.0001,13.64119]
[1778558808306,35.32,81019.05,0.0,-0.86347,0.0001,13.64247]
[1778558813341,35.32,81021.99,0.0,-0.8632,0.0001,13.66167]
[1778558818376,35.32,81021.62,0.0,-0.86324,0.0001,13.65898]
[1778558823411,35.32,81022.72,0.0,-0.86314,0.0001,13.66576]
[1778558828446,35.31,81022.27,0.0,-0.86321,0.0001,13.66122]
[1778558829453,35.31,81026.22,0.0,-0.86281,0.0001,13.6887]
[1778558836503,35.31,81025.46,0.0,-0.86289,0.0001,13.68296]
[1778558840531,35.31,81023.05,0.0,-0.86314,0.0001,13.66593]
[1778558845566,35.31,81029.02,0.0,-0.86255,0.0001,13.7073]
[1778558846573,35.31,81036.16,0.0,-0.86183,0.0001,13.75695]
[1778558848587,35.31,81038.69,0.0,-0.86159,0.0001,13.77424]
[1778558853622,35.31,81039.07,0.0,-0.8616,0.0001,13.77101]
[1778558856643,35.31,81046.95,0.0,-0.86082,0.0001,13.82539]
[1778558857650,35.31,81050.92,0.0,-0.86042,0.0001,13.85309]
[1778558862685,35.31,81051.47,0.0,-0.86036,0.0001,13.8568]
[1778558867720,35.31,81050.82,0.0,-0.86043,0.0001,13.85213]
[1778558870741,35.31,81047.31,0.0,-0.86079,0.0001,13.82761]
[1778558873762,35.31,81044.84,0.0,-0.86103,0.0001,13.81047]
[1778558876784,35.31,81041.19,0.0,-0.8614,0.0001,13.78517]
[1778558881819,35.31,81041.67,0.0,-0.86134,0.0001,13.78889]
[1778558886854,35.31,81042.52,0.0,-0.86125,0.0001,13.79517]
[1778558891889,35.31,81043.14,0.0,-0.86119,0.0001,13.79979]
[1778558896924,35.31,81045.08,0.0,-0.86099,0.0001,13.81353]
[1778558901959,35.31,81044.92,0.0,-0.861,0.0001,13.81261]
[1778558905987,35.31,81042.52,0.0,-0.86124,0.0001,13.79604]
[1778558914044,35.31,81038.74,0.0,-0.86165,0.0001,13.7654]
[1778558921093,35.31,81037.71,0.0,-0.86174,0.0001,13.759]
[1778558925121,35.31,81033.61,0.0,-0.86215,0.0001,13.73087]
[1778558931163,35.32,81033.08,0.0,-0.86219,0.0001,13.72811]
[1778558936200,35.32,81034.12,0.0,-0.86207,0.0001,13.73615]
[1778558941233,35.32,81033.75,0.0,-0.8621,0.0001,13.73429]
[1778558946268,35.32,81034.03,0.0,-0.86206,0.0001,13.73697]
[1778558948285,35.32,81039.0,0.0,-0.86156,0.0001,13.77189]
[1778558953334,35.32,81040.16,0.0,-0.86143,0.0001,13.78046]
[1778558956353,35.32,81036.52,0.0,-0.86179,0.0001,13.75532]
[1778558957360,35.32,81033.26,0.0,-0.86212,0.0001,13.73269]
[1778558962395,35.32,81033.43,0.0,-0.86209,0.0001,13.73459]
[1778558973472,35.33,81033.5,0.0,-0.8621,0.0001,13.7321]
[1778558978509,35.33,81028.33,0.0,-0.8626,0.0001,13.69701]
[1778558986564,35.33,81026.19,0.0,-0.86278,0.0001,13.68404]
[1778558991599,35.33,81026.52,0.0,-0.86275,0.0001,13.68674]
[1778558996634,35.33,81026.51,0.0,-0.86275,0.0001,13.68651]
[1778559001669,35.33,81027.43,0.0,-0.86265,0.0001,13.69329]
[1778559006704,35.34,81026.93,0.0,-0.86268,0.0001,13.69095]
[1778559011744,35.34,81027.06,0.0,-0.86265,0.0001,13.693]
[1778559017786,35.34,81027.3,0.0,-0.86261,0.0001,13.69601]
[1778559021814,35.34,81024.66,0.0,-0.86286,0.0001,13.67853]
[1778559026849,35.35,81025.93,0.0,-0.86272,0.0001,13.68852]
[1778559031884,35.35,81025.97,0.0,-0.86274,0.0001,13.68503]
[1778559037927,35.35,81025.1,0.0,-0.8628,0.0001,13.68034]
[1778559041955,35.35,81022.78,0.0,-0.86302,0.0001,13.66513]
[1778559046990,35.36,81021.71,0.0,-0.86311,0.0001,13.65894]
[1778559052025,35.36,81021.92,0.0,-0.86307,0.0001,13.66162]
[1778559057068,35.36,81022.72,0.0,-0.86297,0.0001,13.66833]
[1778559062107,35.36,81023.13,0.0,-0.86292,0.0001,13.67228]
[1778559067141,35.36,81021.24,0.0,-0.8631,0.0001,13.65936]
[1778559069155,35.36,81015.2,0.0,-0.8637,0.0001,13.61725]
[1778559070162,35.36,81012.27,0.0,-0.864,0.0001,13.59662]
[1778559073183,35.36,81002.62,0.0,-0.86496,0.0001,13.52887]
[1778559074190,35.36,81000.09,0.0,-0.86521,0.0001,13.51115]
[1778559078218,35.36,81006.71,0.0,-0.86457,0.0001,13.55655]
[1778559086274,35.36,81007.78,0.0,-0.86449,0.0001,13.56231]
[1778559088288,35.36,81004.62,0.0,-0.86481,0.0001,13.53998]
[1778559093323,35.35,81002.99,0.0,-0.86502,0.0001,13.523]
[1778559100372,35.35,81002.82,0.0,-0.86505,0.0001,13.52078]
[1778559106414,35.35,81002.65,0.0,-0.86508,0.0001,13.51874]
[1778559111449,35.35,81003.32,0.0,-0.86502,0.0001,13.52273]
[1778559112456,35.35,81000.63,0.0,-0.86529,0.0001,13.50393]
[1778559117491,35.35,81000.48,0.0,-0.86531,0.0001,13.50239]
[1778559122528,35.35,81001.22,0.0,-0.86524,0.0001,13.50707]
[1778559127563,35.35,80999.95,0.0,-0.86538,0.0001,13.49781]
[1778559130584,35.35,80996.4,0.0,-0.86573,0.0001,13.47297]
[1778559136627,35.35,80994.39,0.0,-0.86593,0.0001,13.45879]
[1778559138201,35.35,80994.42,0.0,-0.86593,0.0001,13.45899]
[1778559138320,35.35,80994.42,0.0,-0.86593,0.0001,13.45899]
[1778559138651,35.35,81010.22,0.0,-0.86437,0.0001,13.56867]
[1778559139654,35.34,81005.28,0.0,-0.86486,0.0001,13.53418]
[1778559142045,35.34,81005.1,0.0,-0.86488,0.0001,13.53281]
[1778559148065,35.34,81006.61,0.0,-0.86474,0.0001,13.54256]
[1778559157780,35.34,81002.62,0.0,-0.86519,0.0001,13.50865]
[1778559159264,35.34,81002.51,0.0,-0.86521,0.0001,13.5078]
[1778559159314,35.34,81002.51,0.0,-0.86521,0.0001,13.5078]
[1778559159794,35.34,81002.55,0.0,-0.8652,0.0001,13.50799]
[1778559164350,35.34,81001.69,0.0,-0.86529,0.0001,13.50169]
[1778559164560,35.34,81001.69,0.0,-0.86529,0.0001,13.50169]
[1778559164830,35.34,81003.37,0.0,-0.86513,0.0001,13.51327]
[1778559169865,35.34,81002.27,0.0,-0.86524,0.0001,13.50517]
[1778559172646,35.34,81002.33,0.0,-0.86524,0.0001,13.5054]
[1778559172698,35.34,81002.33,0.0,-0.86524,0.0001,13.5054]
[1778559172807,35.34,81002.33,0.0,-0.86524,0.0001,13.5054]
[1778559172886,35.34,81004.65,0.0,-0.86501,0.0001,13.52142]
[1778559175810,35.34,81005.77,0.0,-0.86491,0.0001,13.52895]
[1778559176061,35.34,81005.77,0.0,-0.86491,0.0001,13.52895]
[1778559175907,35.34,81005.91,0.0,-0.86489,0.0001,13.5298]
[1778559184970,35.33,81005.59,0.0,-0.86494,0.0001,13.52642]
[1778559189084,35.33,81005.75,0.0,-0.86493,0.0001,13.52715]
[1778559189136,35.33,81005.75,0.0,-0.86493,0.0001,13.52715]
[1778559189159,35.33,81005.75,0.0,-0.86493,0.0001,13.52702]
[1778559189309,35.33,81005.75,0.0,-0.86493,0.0001,13.52702]
[1778559193942,35.33,81001.19,0.0,-0.86539,0.0001,13.4949]
[1778559194066,35.33,81001.19,0.0,-0.86539,0.0001,13.4949]
[1778559194166,35.33,81000.22,0.0,-0.86549,0.0001,13.48808]
[1778559200078,35.33,81001.22,0.0,-0.86539,0.0001,13.49454]
[1778559205113,35.33,81001.37,0.0,-0.86539,0.0001,13.49513]
[1778559210149,35.33,81000.95,0.0,-0.86544,0.0001,13.49174]
[1778559213631,35.33,81001.19,0.0,-0.86545,0.0001,13.48825]
[1778559213811,35.33,81001.19,0.0,-0.86545,0.0001,13.48825]
[1778559213850,35.33,81001.19,0.0,-0.86545,0.0001,13.48825]
[1778559214115,35.33,81001.19,0.0,-0.86545,0.0001,13.48825]
[1778559214177,35.33,81000.47,0.0,-0.86553,0.0001,13.48316]
[1778559214312,35.33,81000.47,0.0,-0.86553,0.0001,13.48316]
[1778559220219,35.33,80993.53,0.0,-0.86622,0.0001,13.43447]
[1778559222067,35.33,80993.53,0.0,-0.86622,0.0001,13.43447]
[1778559222119,35.33,80993.53,0.0,-0.86622,0.0001,13.43447]
[1778559222160,35.33,80989.19,0.0,-0.86664,0.0001,13.40437]
[1778559222310,35.33,80989.19,0.0,-0.86664,0.0001,13.40437]
[1778559224250,35.33,80990.82,0.0,-0.86648,0.0001,13.4157]
[1778559224298,35.33,80990.82,0.0,-0.86648,0.0001,13.4157]
[1778559224309,35.33,80990.82,0.0,-0.86648,0.0001,13.4157]
[1778559224410,35.33,80993.22,0.0,-0.86625,0.0001,13.43235]
[1778559231296,35.33,80994.28,0.0,-0.86614,0.0001,13.43958]
[1778559236331,35.33,80994.64,0.0,-0.86611,0.0001,13.44202]
[1778559237837,35.33,80994.64,0.0,-0.86611,0.0001,13.44202]
[1778559237882,35.33,80994.64,0.0,-0.86611,0.0001,13.44202]
[1778559238060,35.33,80994.64,0.0,-0.86611,0.0001,13.44202]
[1778559238161,35.33,80994.67,0.0,-0.86611,0.0001,13.4422]
[1778559239504,35.33,80994.67,0.0,-0.86611,0.0001,13.4422]
[1778559239569,35.33,80994.67,0.0,-0.86611,0.0001,13.4422]
[1778559239604,35.33,80994.64,0.0,-0.86611,0.0001,13.44198]
[1778559245394,35.33,80994.35,0.0,-0.86614,0.0001,13.43994]
[1778559248261,35.33,80995.6,0.0,-0.86602,0.0001,13.4486]
[1778559248309,35.33,80995.6,0.0,-0.86602,0.0001,13.4486]
[1778559248358,35.33,80995.6,0.0,-0.86602,0.0001,13.44858]
[1778559253450,35.33,80999.78,0.0,-0.86561,0.0001,13.47749]
[1778559255255,35.33,81000.27,0.0,-0.86556,0.0001,13.48083]
[1778559255312,35.33,81000.27,0.0,-0.86556,0.0001,13.48083]
[1778559255325,35.33,81000.27,0.0,-0.86556,0.0001,13.48083]
[1778559255464,35.33,81000.59,0.0,-0.86553,0.0001,13.48299]
[1778559258795,35.33,81000.7,0.0,-0.86552,0.0001,13.48362]
[1778559258808,35.33,81000.7,0.0,-0.86552,0.0001,13.48362]
[1778559258846,35.33,81000.69,0.0,-0.86552,0.0001,13.48341]
[1778559263520,35.33,81007.08,0.0,-0.8649,0.0001,13.52749]
[1778559267174,35.32,81005.44,0.0,-0.86506,0.0001,13.51585]
[1778559267226,35.32,81005.44,0.0,-0.86506,0.0001,13.51585]
[1778559267310,35.32,81005.44,0.0,-0.86506,0.0001,13.51585]
[1778559267548,35.32,81005.42,0.0,-0.86507,0.0001,13.51547]
[1778559268555,35.32,81000.18,0.0,-0.86559,0.0001,13.47896]
[1778559269562,35.32,80995.57,0.0,-0.86604,0.0001,13.4469]
[1778559271996,35.32,80994.43,0.0,-0.86615,0.0001,13.43896]
[1778559272061,35.32,80994.43,0.0,-0.86615,0.0001,13.43896]
[1778559272072,35.32,80994.43,0.0,-0.86615,0.0001,13.43896]
[1778559272144,35.32,80994.74,0.0,-0.86616,0.0001,13.4362]
[1778559273785,35.32,80995.3,0.0,-0.86611,0.0001,13.44008]
[1778559273809,35.32,80995.3,0.0,-0.86611,0.0001,13.44008]
[1778559273810,35.32,80992.98,0.0,-0.86634,0.0001,13.42398]
[1778559274597,35.32,80988.6,0.0,-0.86676,0.0001,13.3936]
[1778559279409,35.32,80989.04,0.0,-0.86672,0.0001,13.39683]
[1778559279560,35.32,80989.04,0.0,-0.86672,0.0001,13.39683]
[1778559279573,35.32,80989.04,0.0,-0.86672,0.0001,13.39683]
[1778559280031,35.32,80989.43,0.0,-0.86668,0.0001,13.39963]
[1778559283071,35.32,80989.72,0.0,-0.86665,0.0001,13.40169]
[1778559283172,35.32,80989.62,0.0,-0.86666,0.0001,13.40108]
[1778559283312,35.32,80989.62,0.0,-0.86666,0.0001,13.40108]
[1778559288698,35.32,80988.07,0.0,-0.86681,0.0001,13.39061]
[1778559291663,35.33,80988.24,0.0,-0.86679,0.0001,13.39192]
[1778559291713,35.33,80988.24,0.0,-0.86679,0.0001,13.39192]
[1778559291811,35.33,80988.24,0.0,-0.86679,0.0001,13.39192]
[1778559291911,35.33,80988.7,0.0,-0.86674,0.0001,13.39524]
[1778559297231,35.33,80988.87,0.0,-0.86672,0.0001,13.39661]
[1778559297243,35.33,80988.87,0.0,-0.86672,0.0001,13.39674]
[1778559297280,35.33,80988.87,0.0,-0.86672,0.0001,13.39674]
[1778559297312,35.33,80988.87,0.0,-0.86672,0.0001,13.39674]
[1778559298768,35.33,80987.83,0.0,-0.86682,0.0001,13.38965]
[1778559303803,35.33,80989.11,0.0,-0.86669,0.0001,13.39887]
[1778559307831,35.33,80984.57,0.0,-0.86713,0.0001,13.36766]
[1778559309047,35.33,80984.57,0.0,-0.86713,0.0001,13.36766]
[1778559309072,35.33,80984.57,0.0,-0.86713,0.0001,13.36766]
[1778559309092,35.33,80984.57,0.0,-0.86713,0.0001,13.36766]
[1778559309193,35.33,80984.02,0.0,-0.86718,0.0001,13.36396]
[1778559309319,35.33,80984.02,0.0,-0.86718,0.0001,13.36396]
[1778559309564,35.33,80984.02,0.0,-0.86718,0.0001,13.36396]
[1778559309845,35.33,80984.98,0.0,-0.86709,0.0001,13.37073]
[1778559311859,35.33,80994.43,0.0,-0.86616,0.0001,13.43646]
[1778559312866,35.33,81003.58,0.0,-0.86526,0.0001,13.49999]
[1778559313873,35.33,81007.01,0.0,-0.86492,0.0001,13.52374]
[1778559316894,35.33,81011.18,0.0,-0.86451,0.0001,13.55237]
[1778559318156,35.33,81011.18,0.0,-0.86451,0.0001,13.55237]
[1778559318219,35.33,81011.18,0.0,-0.86451,0.0001,13.55237]
[1778559318163,35.33,81011.38,0.0,-0.8645,0.0001,13.55362]
[1778559318311,35.33,81011.38,0.0,-0.8645,0.0001,13.55362]
[1778559318909,35.33,81011.28,0.0,-0.86451,0.0001,13.55278]
[1778559319915,35.33,81017.53,0.0,-0.86389,0.0001,13.59608]
[1778559322936,35.33,81021.14,0.0,-0.86354,0.0001,13.62073]
[1778559326898,35.32,81022.95,0.0,-0.86337,0.0001,13.63275]
[1778559326948,35.32,81022.95,0.0,-0.86337,0.0001,13.63275]
[1778559327062,35.32,81022.95,0.0,-0.86337,0.0001,13.63275]
[1778559327164,35.32,81022.88,0.0,-0.86338,0.0001,13.63207]
[1778559333006,35.32,81020.12,0.0,-0.86371,0.0001,13.60679]
[1778559334318,35.32,81020.05,0.0,-0.86372,0.0001,13.60613]
[1778559334363,35.32,81020.05,0.0,-0.86372,0.0001,13.60613]
[1778559334570,35.32,81020.05,0.0,-0.86372,0.0001,13.60613]
[1778559335020,35.32,81020.55,0.0,-0.86367,0.0001,13.60945]
[1778559339048,35.32,81024.2,0.0,-0.86332,0.0001,13.63412]
[1778559341889,35.32,81025.77,0.0,-0.86316,0.0001,13.64486]
[1778559341987,35.32,81025.77,0.0,-0.86316,0.0001,13.64486]
[1778559342067,35.32,81025.77,0.0,-0.86316,0.0001,13.64486]
[1778559342069,35.32,81031.78,0.0,-0.86257,0.0001,13.68649]
[1778559343076,35.32,81040.84,0.0,-0.86166,0.0001,13.74956]
[1778559344083,35.32,81040.08,0.0,-0.86174,0.0001,13.74414]
[1778559348111,35.32,81045.99,0.0,-0.86115,0.0001,13.78483]
[1778559349118,35.32,81053.79,0.0,-0.86037,0.0001,13.83933]
[1778559351132,35.32,81059.35,0.0,-0.8598,0.0001,13.87812]
[1778559354154,35.32,81063.06,0.0,-0.85943,0.0001,13.90387]
[1778559356167,35.32,81067.72,0.0,-0.85896,0.0001,13.93623]
[1778559358181,35.32,81073.29,0.0,-0.85839,0.0001,13.97497]
[1778559361202,35.32,81077.06,0.0,-0.85802,0.0001,14.00092]
[1778559363527,35.31,81075.83,0.0,-0.85815,0.0001,13.99203]
[1778559363561,35.31,81075.83,0.0,-0.85815,0.0001,13.99203]
[1778559363572,35.31,81075.83,0.0,-0.85815,0.0001,13.99203]
[1778559364223,35.31,81074.8,0.0,-0.85825,0.0001,13.98468]
[1778559364815,35.31,81074.8,0.0,-0.85825,0.0001,13.98468]
[1778559365059,35.31,81074.8,0.0,-0.85825,0.0001,13.98468]
[1778559365230,35.31,81074.95,0.0,-0.85824,0.0001,13.98559]
[1778559366237,35.31,81081.8,0.0,-0.85754,0.0001,14.03333]
[1778559367244,35.31,81085.58,0.0,-0.85716,0.0001,14.05955]
[1778559368251,35.31,81081.55,0.0,-0.85757,0.0001,14.03111]
[1778559370265,35.31,81086.43,0.0,-0.85708,0.0001,14.0648]
[1778559372279,35.31,81090.44,0.0,-0.85667,0.0001,14.09252]
[1778559373639,35.31,81090.02,0.0,-0.85672,0.0001,14.08927]
[1778559373652,35.31,81090.02,0.0,-0.85672,0.0001,14.08927]
[1778559373811,35.31,81090.02,0.0,-0.85672,0.0001,14.08927]
[1778559374293,35.31,81090.24,0.0,-0.8567,0.0001,14.0905]
[1778559375300,35.31,81093.86,0.0,-0.85634,0.0001,14.11552]
[1778559378803,35.31,81096.05,0.0,-0.85613,0.0001,14.12977]
[1778559378849,35.31,81096.05,0.0,-0.85613,0.0001,14.12977]
[1778559379062,35.31,81096.05,0.0,-0.85613,0.0001,14.12977]
[1778559379328,35.31,81093.13,0.0,-0.85643,0.0001,14.10896]
[1778559380335,35.31,81099.81,0.0,-0.85575,0.0001,14.15539]
[1778559385373,35.3,81108.99,0.0,-0.85483,0.0001,14.2179]
[1778559386380,35.3,81111.66,0.0,-0.85455,0.0001,14.23661]
[1778559387941,35.3,81111.66,0.0,-0.85455,0.0001,14.23661]
[1778559387983,35.3,81111.66,0.0,-0.85455,0.0001,14.23661]
[1778559388064,35.3,81111.66,0.0,-0.85455,0.0001,14.23661]
[1778559388165,35.3,81113.48,0.0,-0.85436,0.0001,14.24929]
[1778559391415,35.3,81120.82,0.0,-0.85364,0.0001,14.29568]
[1778559394469,35.3,81121.18,0.0,-0.85361,0.0001,14.29798]
[1778559394501,35.3,81121.18,0.0,-0.85361,0.0001,14.29798]
[1778559394558,35.3,81121.18,0.0,-0.85361,0.0001,14.29798]
[1778559394659,35.3,81122.06,0.0,-0.85352,0.0001,14.30404]
[1778559399856,35.3,81124.78,0.0,-0.85324,0.0001,14.32259]
[1778559399908,35.3,81124.78,0.0,-0.85324,0.0001,14.32259]
[1778559400059,35.3,81124.78,0.0,-0.85324,0.0001,14.32259]
[1778559400160,35.3,81124.58,0.0,-0.85327,0.0001,14.32092]
[1778559405513,35.3,81124.7,0.0,-0.85326,0.0001,14.32112]
[1778559407527,35.3,81115.76,0.0,-0.8542,0.0001,14.25816]
[1778559408534,35.3,81109.55,0.0,-0.85485,0.0001,14.21459]
[1778559409808,35.3,81109.55,0.0,-0.85485,0.0001,14.21459]
[1778559409860,35.3,81109.55,0.0,-0.85485,0.0001,14.21459]
[1778559410078,35.3,81109.55,0.0,-0.85485,0.0001,14.21459]
[1778559410113,35.3,81106.8,0.0,-0.85513,0.0001,14.1954]
[1778559415584,35.3,81107.88,0.0,-0.85501,0.0001,14.20321]
[1778559418424,35.3,81108.26,0.0,-0.85497,0.0001,14.20595]
[1778559418472,35.3,81108.26,0.0,-0.85497,0.0001,14.20595]
[1778559418561,35.3,81108.26,0.0,-0.85497,0.0001,14.20595]
[1778559418605,35.3,81107.75,0.0,-0.85503,0.0001,14.20242]
[1778559423640,35.3,81114.19,0.0,-0.85435,0.0001,14.24778]
[1778559424647,35.3,81118.53,0.0,-0.8539,0.0001,14.2782]
[1778559425652,35.3,81118.53,0.0,-0.8539,0.0001,14.2782]
[1778559425718,35.3,81118.53,0.0,-0.8539,0.0001,14.2782]
[1778559425811,35.3,81118.53,0.0,-0.8539,0.0001,14.2782]
[1778559425819,35.3,81120.28,0.0,-0.85372,0.0001,14.29041]
[1778559427515,35.3,81122.12,0.0,-0.85353,0.0001,14.30324]
[1778559427558,35.3,81122.12,0.0,-0.85353,0.0001,14.30324]
[1778559432711,35.3,81122.27,0.0,-0.85352,0.0001,14.30375]
[1778559433717,35.3,81128.94,0.0,-0.85283,0.0001,14.35046]
[1778559434794,35.3,81128.94,0.0,-0.85283,0.0001,14.35046]
[1778559434804,35.3,81128.94,0.0,-0.85283,0.0001,14.35046]
[1778559435066,35.3,81128.94,0.0,-0.85283,0.0001,14.35046]
[1778559435102,35.3,81130.72,0.0,-0.85265,0.0001,14.36263]
[1778559435731,35.3,81135.8,0.0,-0.85211,0.0001,14.39829]
[1778559441069,35.29,81134.46,0.0,-0.85227,0.0001,14.38809]
[1778559441113,35.29,81134.46,0.0,-0.85227,0.0001,14.38809]
[1778559441310,35.29,81134.46,0.0,-0.85227,0.0001,14.38809]
[1778559441411,35.29,81133.96,0.0,-0.85232,0.0001,14.38418]
[1778559446808,35.29,81133.89,0.0,-0.85235,0.0001,14.38271]
[1778559450679,35.29,81134.0,0.0,-0.85234,0.0001,14.38289]
[1778559450731,35.29,81134.0,0.0,-0.85234,0.0001,14.38289]
[1778559450810,35.29,81134.0,0.0,-0.85234,0.0001,14.38289]
[1778559450836,35.29,81133.96,0.0,-0.85235,0.0001,14.38241]
[1778559451446,35.29,81133.96,0.0,-0.85235,0.0001,14.38241]
[1778559452062,35.29,81133.96,0.0,-0.85235,0.0001,14.38241]
[1778559455232,35.29,81136.83,0.0,-0.8521,0.00011,14.39703]
[1778559455284,35.29,81136.83,0.0,-0.8521,0.00011,14.39703]
[1778559455309,35.29,81136.83,0.0,-0.8521,0.00011,14.39703]
[1778559459845,35.29,81137.02,0.0,-0.8521,0.00011,14.39725]
[1778559459896,35.29,81137.02,0.0,-0.8521,0.00011,14.39725]
[1778559460059,35.29,81137.02,0.0,-0.8521,0.00011,14.39725]
[1778559460160,35.28,81137.11,0.0,-0.85209,0.00011,14.39743]
[1778559461785,35.28,81137.22,0.0,-0.85208,0.00011,14.39821]
[1778559461811,35.28,81137.22,0.0,-0.85208,0.00011,14.39821]
[1778559461837,35.28,81137.22,0.0,-0.85208,0.00011,14.39821]
[1778559463588,35.28,81136.8,0.0,-0.85213,0.00011,14.39482]
[1778559463809,35.28,81136.8,0.0,-0.85213,0.00011,14.39482]
[1778559468275,35.28,81135.71,0.0,-0.85226,0.0001,14.38634]
[1778559468309,35.28,81135.71,0.0,-0.85226,0.0001,14.38634]
[1778559468428,35.28,81136.48,0.0,-0.85219,0.0001,14.39134]
[1778559471185,35.28,81135.37,0.0,-0.85231,0.0001,14.38312]
[1778559471237,35.28,81135.37,0.0,-0.85231,0.0001,14.38312]
[1778559471312,35.28,81135.37,0.0,-0.85231,0.0001,14.38312]
[1778559472789,35.28,81134.8,0.0,-0.85237,0.0001,14.37871]
[1778559472814,35.28,81134.8,0.0,-0.85237,0.0001,14.37871]
[1778559472840,35.28,81134.8,0.0,-0.85237,0.0001,14.37871]
[1778559475446,35.28,81134.94,0.0,-0.85236,0.0001,14.3795]
[1778559475498,35.28,81134.97,0.0,-0.85237,0.0001,14.37932]
[1778559475563,35.28,81134.97,0.0,-0.85237,0.0001,14.37932]
[1778559476013,35.28,81135.36,0.0,-0.85233,0.0001,14.38187]
[1778559477679,35.28,81135.0,0.0,-0.85237,0.0001,14.37914]
[1778559477731,35.28,81135.0,0.0,-0.85237,0.0001,14.37914]
[1778559477810,35.28,81135.0,0.0,-0.85237,0.0001,14.37914]
[1778559481176,35.28,81134.55,0.0,-0.85242,0.0001,14.3756]
[1778559481227,35.28,81134.55,0.0,-0.85242,0.0001,14.3756]
[1778559481311,35.28,81134.55,0.0,-0.85242,0.0001,14.3756]
[1778559482037,35.28,81135.01,0.0,-0.85238,0.0001,14.37845]
[1778559482061,35.28,81135.01,0.0,-0.85238,0.0001,14.37845]
[1778559483063,35.27,81131.2,0.0,-0.85278,0.0001,14.35131]
[1778559484070,35.27,81128.33,0.0,-0.85309,0.0001,14.33101]
[1778559485291,35.27,81128.33,0.0,-0.85309,0.0001,14.33101]
[1778559485294,35.27,81128.33,0.0,-0.85309,0.0001,14.33101]
[1778559485310,35.27,81128.33,0.0,-0.85309,0.0001,14.33101]
[1778559486084,35.27,81122.53,0.0,-0.8537,0.0001,14.29008]
[1778559487091,35.27,81119.56,0.0,-0.85401,0.0001,14.26918]
[1778559491668,35.27,81118.92,0.0,-0.85407,0.0001,14.26463]
[1778559491720,35.27,81118.92,0.0,-0.85407,0.0001,14.26463]
[1778559491808,35.27,81118.92,0.0,-0.85407,0.0001,14.26463]
[1778559498467,35.27,81117.74,0.0,-0.8542,0.0001,14.25634]
[1778559498519,35.27,81118.36,0.0,-0.85413,0.0001,14.26071]
[1778559498558,35.27,81118.36,0.0,-0.85413,0.0001,14.26071]
[1778559500182,35.27,81121.96,0.0,-0.85376,0.0001,14.28601]
[1778559505218,35.27,81123.6,0.0,-0.85359,0.0001,14.29738]
[1778559506225,35.27,81121.09,0.0,-0.85385,0.0001,14.27973]
[1778559507556,35.27,81121.09,0.0,-0.85385,0.0001,14.27973]
[1778559507608,35.27,81121.09,0.0,-0.85385,0.0001,14.27973]
[1778559507809,35.27,81121.09,0.0,-0.85385,0.0001,14.27973]
[1778559510459,35.27,81121.04,0.0,-0.85386,0.0001,14.27934]
[1778559510502,35.27,81121.04,0.0,-0.85386,0.0001,14.27932]
[1778559510556,35.27,81121.04,0.0,-0.85386,0.0001,14.27932]
[1778559510982,35.27,81121.04,0.0,-0.85386,0.0001,14.27932]
[1778559511061,35.27,81121.04,0.0,-0.85386,0.0001,14.27932]
[1778559512267,35.27,81117.96,0.0,-0.85422,0.0001,14.25276]
[1778559514462,35.27,81117.46,0.0,-0.85427,0.0001,14.24927]
[1778559514560,35.27,81116.71,0.0,-0.85435,0.0001,14.24404]
[1778559519389,35.27,81116.85,0.0,-0.85433,0.0001,14.24513]
[1778559519529,35.27,81116.49,0.0,-0.85437,0.0001,14.24263]
[1778559519561,35.27,81116.49,0.0,-0.85437,0.0001,14.24263]
[1778559522763,35.27,81116.92,0.0,-0.85432,0.0001,14.24577]
[1778559522814,35.27,81116.92,0.0,-0.85432,0.0001,14.24577]
[1778559529386,35.27,81116.85,0.0,-0.85432,0.0001,14.24555]
[1778559530315,35.27,81116.85,0.0,-0.85432,0.0001,14.24555]
[1778559530559,35.27,81117.48,0.0,-0.85426,0.0001,14.25]
[1778559536435,35.27,81117.39,0.0,-0.85427,0.0001,14.24954]
[1778559540412,35.27,81117.36,0.0,-0.85427,0.0001,14.24936]
[1778559542080,35.27,81117.05,0.0,-0.8543,0.0001,14.24728]
[1778559542477,35.27,81116.59,0.0,-0.85435,0.0001,14.24408]
[1778559548519,35.27,81117.57,0.0,-0.85424,0.0001,14.25106]
[1778559550252,35.27,81117.6,0.0,-0.85424,0.0001,14.25128]
[1778559550310,35.27,81117.6,0.0,-0.85424,0.0001,14.25128]
[1778559551472,35.28,81117.6,0.0,-0.85424,0.0001,14.2513]
[1778559551558,35.28,81117.6,0.0,-0.85424,0.0001,14.2513]
[1778559551659,35.28,81117.6,0.0,-0.85424,0.0001,14.25131]
[1778559557582,35.28,81118.31,0.0,-0.85416,0.0001,14.25635]
[1778559562617,35.28,81118.97,0.0,-0.8541,0.0001,14.26097]
[1778559563624,35.28,81128.19,0.0,-0.85313,0.0001,14.32566]
[1778559565525,35.28,81128.19,0.0,-0.85313,0.0001,14.32566]
[1778559565545,35.27,81129.72,0.0,-0.85298,0.0001,14.33618]
[1778559565561,35.27,81129.72,0.0,-0.85298,0.0001,14.33618]
[1778559567652,35.27,81135.71,0.0,-0.85235,0.0001,14.37798]
[1778559568661,35.27,81140.15,0.0,-0.85189,0.00011,14.40898]
[1778559571213,35.27,81139.18,0.0,-0.85199,0.00011,14.40195]
[1778559571312,35.27,81139.18,0.0,-0.85199,0.00011,14.40195]
[1778559574495,35.27,81139.6,0.0,-0.852,0.00011,14.39933]
[1778559574557,35.27,81139.6,0.0,-0.852,0.00011,14.39933]
[1778559574701,35.27,81140.3,0.0,-0.85193,0.00011,14.40383]
[1778559575578,35.27,81140.3,0.0,-0.85193,0.00011,14.40383]
[1778559575809,35.27,81140.3,0.0,-0.85193,0.00011,14.40383]
[1778559579795,35.27,81141.15,0.0,-0.85186,0.00011,14.40893]
[1778559579812,35.27,81141.15,0.0,-0.85186,0.00011,14.40893]
[1778559582770,35.27,81143.34,0.0,-0.85164,0.00011,14.42358]
[1778559582808,35.27,81143.34,0.0,-0.85164,0.00011,14.42358]
[1778559583044,35.27,81143.34,0.0,-0.85164,0.00011,14.42358]
[1778559583061,35.27,81143.34,0.0,-0.85164,0.00011,14.42358]
[1778559583087,35.27,81141.86,0.0,-0.8518,0.00011,14.4127]
[1778559588800,35.26,81142.6,0.0,-0.85174,0.00011,14.41672]
[1778559589905,35.26,81142.6,0.0,-0.85174,0.00011,14.41672]
[1778559590063,35.26,81142.6,0.0,-0.85174,0.00011,14.41672]
[1778559590395,35.26,81142.6,0.0,-0.85174,0.00011,14.41672]
[1778559590560,35.26,81142.6,0.0,-0.85174,0.00011,14.41672]
[1778559590410,35.26,81142.53,0.0,-0.85176,0.00011,14.41575]
[1778559595849,35.26,81141.45,0.0,-0.85189,0.00011,14.40698]
[1778559597599,35.26,81141.38,0.0,-0.8519,0.00011,14.40627]
[1778559597811,35.26,81141.38,0.0,-0.8519,0.00011,14.40627]
[1778559602898,35.26,81137.63,0.0,-0.85231,0.00011,14.37868]
[1778559604528,35.26,81137.63,0.0,-0.85231,0.00011,14.37868]
[1778559604558,35.26,81137.63,0.0,-0.85231,0.00011,14.37868]
[1778559604575,35.26,81137.56,0.0,-0.85233,0.00011,14.37781]
[1778559607473,35.26,81139.6,0.0,-0.85211,0.00011,14.39196]
[1778559607562,35.26,81139.6,0.0,-0.85211,0.00011,14.39196]
[1778559612968,35.25,81139.19,0.0,-0.85218,0.00011,14.38766]
[1778559618497,35.25,81139.19,0.0,-0.85219,0.00011,14.38705]
[1778559618563,35.25,81139.19,0.0,-0.85219,0.00011,14.38705]
[1778559619253,35.25,81141.51,0.0,-0.85195,0.00011,14.40275]
[1778559619311,35.25,81141.51,0.0,-0.85195,0.00011,14.40275]
[1778559619354,35.25,81140.51,0.0,-0.85206,0.00011,14.3955]
[1778559625370,35.25,81136.66,0.0,-0.85248,0.0001,14.36764]
[1778559625563,35.25,81136.66,0.0,-0.85248,0.0001,14.36764]
[1778559631097,35.25,81135.83,0.0,-0.85262,0.0001,14.35578]
[1778559632323,35.25,81135.83,0.0,-0.85262,0.0001,14.35578]
[1778559632562,35.25,81135.83,0.0,-0.85262,0.0001,14.35578]
[1778559634139,35.24,81134.21,0.0,-0.8528,0.0001,14.34408]
[1778559634310,35.24,81134.21,0.0,-0.8528,0.0001,14.34408]
[1778559634393,35.24,81134.28,0.0,-0.85279,0.0001,14.34426]
[1778559641167,35.24,81134.18,0.0,-0.85282,0.0001,14.34255]
[1778559645418,35.24,81135.45,0.0,-0.85269,0.0001,14.35104]
[1778559645563,35.24,81135.45,0.0,-0.85269,0.0001,14.35104]
[1778559650466,35.24,81134.83,0.0,-0.85277,0.0001,14.34591]
[1778559650564,35.24,81134.83,0.0,-0.85277,0.0001,14.34591]
[1778559650557,35.24,81135.47,0.0,-0.85271,0.0001,14.35026]
[1778559651566,35.24,81135.47,0.0,-0.85271,0.0001,14.35026]
[1778559651812,35.24,81136.66,0.0,-0.85258,0.0001,14.35847]
[1778559657130,35.24,81138.93,0.0,-0.85236,0.00011,14.37362]
[1778559657311,35.24,81138.93,0.0,-0.85236,0.00011,14.37362]
[1778559657524,35.24,81138.93,0.0,-0.85236,0.00011,14.37362]
[1778559657559,35.24,81138.93,0.0,-0.85236,0.00011,14.37362]
[1778559657532,35.24,81139.92,0.0,-0.85226,0.00011,14.38039]
[1778559663223,35.23,81141.23,0.0,-0.85213,0.00011,14.3886]
[1778559663309,35.23,81141.23,0.0,-0.85213,0.00011,14.3886]
[1778559668599,35.23,81140.55,0.0,-0.85222,0.00011,14.38279]
[1778559668810,35.23,81141.02,0.0,-0.85218,0.00011,14.38589]
[1778559670952,35.23,81144.54,0.0,-0.85181,0.00011,14.41021]
[1778559671066,35.23,81144.54,0.0,-0.85181,0.00011,14.41021]
[1778559671377,35.23,81144.63,0.0,-0.85181,0.00011,14.4106]
[1778559674478,35.23,81145.65,0.0,-0.85171,0.00011,14.4173]
[1778559674559,35.23,81145.65,0.0,-0.85171,0.00011,14.4173]
[1778559680452,35.23,81146.35,0.0,-0.85166,0.00011,14.42066]
[1778559680563,35.23,81146.35,0.0,-0.85166,0.00011,14.42066]
[1778559680553,35.22,81146.27,0.0,-0.85167,0.00011,14.41985]
[1778559682185,35.22,81145.51,0.0,-0.85175,0.00011,14.41426]
[1778559682312,35.22,81145.51,0.0,-0.85175,0.00011,14.41426]
[1778559687490,35.22,81144.39,0.0,-0.85189,0.00011,14.40502]
[1778559687823,35.22,81144.39,0.0,-0.85189,0.00011,14.40502]
[1778559688068,35.22,81144.39,0.0,-0.85189,0.00011,14.40502]
[1778559688567,35.22,81144.39,0.0,-0.85189,0.00011,14.40502]
[1778559688662,35.22,81147.39,0.0,-0.85158,0.00011,14.4259]
[1778559688811,35.22,81147.39,0.0,-0.85158,0.00011,14.4259]
[1778559694539,35.22,81145.33,0.0,-0.85186,0.00011,14.4051]
[1778559695425,35.22,81145.33,0.0,-0.85186,0.00011,14.4051]
[1778559695559,35.22,81145.33,0.0,-0.85186,0.00011,14.4051]
[1778559702595,35.21,81144.82,0.0,-0.85194,0.00011,14.39978]
[1778559706511,35.21,81144.65,0.0,-0.85196,0.00011,14.39794]
[1778559706561,35.21,81144.65,0.0,-0.85196,0.00011,14.39794]
[1778559708583,35.21,81145.85,0.0,-0.85184,0.00011,14.40596]
[1778559708637,35.21,81146.1,0.0,-0.85182,0.00011,14.4075]
[1778559708810,35.21,81146.1,0.0,-0.85182,0.00011,14.4075]
[1778559712099,35.21,81147.24,0.0,-0.85171,0.00011,14.41486]
[1778559712309,35.21,81147.24,0.0,-0.85171,0.00011,14.41486]
[1778559718107,35.21,81146.23,0.0,-0.85184,0.00011,14.40661]
[1778559718309,35.21,81146.23,0.0,-0.85184,0.00011,14.40661]
[1778559718410,35.21,81146.32,0.0,-0.85183,0.00011,14.40681]
[1778559723209,35.21,81146.29,0.0,-0.85184,0.00011,14.4066]
[1778559723309,35.21,81146.29,0.0,-0.85184,0.00011,14.4066]
[1778559727370,35.2,81147.35,0.0,-0.85175,0.00011,14.41254]
[1778559727557,35.2,81147.35,0.0,-0.85175,0.00011,14.41254]
[1778559727579,35.2,81147.92,0.0,-0.85169,0.00011,14.4161]
[1778559730146,35.2,81147.72,0.0,-0.85172,0.00011,14.41447]
[1778559730308,35.2,81147.72,0.0,-0.85172,0.00011,14.41447]
[1778559735018,35.2,81148.6,0.0,-0.85164,0.00011,14.41955]
[1778559735062,35.2,81148.6,0.0,-0.85164,0.00011,14.41955]
[1778559736514,35.2,81147.47,0.0,-0.85177,0.00011,14.41137]
[1778559736565,35.2,81147.47,0.0,-0.85177,0.00011,14.41137]
[1778559736611,35.2,81147.6,0.0,-0.85176,0.00011,14.41184]
[1778559738885,35.2,81148.28,0.0,-0.85169,0.00011,14.41641]
[1778559739067,35.2,81148.28,0.0,-0.85169,0.00011,14.41641]
[1778559744660,35.19,81149.97,0.0,-0.85153,0.00011,14.42713]
[1778559744810,35.19,81150.93,0.0,-0.85143,0.00011,14.43365]
[1778559744900,35.19,81150.56,0.0,-0.85148,0.00011,14.4308]
[1778559748063,35.19,81151.69,0.0,-0.85136,0.00011,14.43827]
[1778559748098,35.19,81151.69,0.0,-0.85136,0.00011,14.43827]
[1778559748309,35.19,81151.69,0.0,-0.85136,0.00011,14.43827]
[1778559752517,35.19,81150.32,0.0,-0.85152,0.00011,14.42761]
[1778559752565,35.19,81150.32,0.0,-0.85152,0.00011,14.42761]
[1778559752618,35.19,81150.78,0.0,-0.85152,0.00011,14.42541]
[1778559757991,35.19,81151.27,0.0,-0.85149,0.00011,14.42755]
[1778559760008,35.19,81155.66,0.0,-0.85104,0.00011,14.45794]
[1778559761012,35.19,81155.66,0.0,-0.85104,0.00011,14.45794]
[1778559761063,35.19,81155.66,0.0,-0.85104,0.00011,14.45794]
[1778559765816,35.18,81156.5,0.0,-0.85097,0.00011,14.46229]
[1778559766063,35.18,81156.5,0.0,-0.85097,0.00011,14.46229]
[1778559772710,35.18,81156.16,0.0,-0.85104,0.00011,14.458]
[1778559772809,35.18,81158.03,0.0,-0.85084,0.00011,14.47086]
[1778559772877,35.18,81158.03,0.0,-0.85084,0.00011,14.47086]
[1778559773068,35.18,81158.03,0.0,-0.85084,0.00011,14.47086]
[1778559773096,35.18,81159.5,0.0,-0.85069,0.00011,14.48088]
[1778559778131,35.17,81162.06,0.0,-0.85045,0.00011,14.49718]
[1778559779068,35.17,81162.06,0.0,-0.85045,0.00011,14.49718]
[1778559779312,35.17,81162.06,0.0,-0.85045,0.00011,14.49718]
[1778559785060,35.17,81158.71,0.0,-0.85084,0.00011,14.4714]
[1778559785311,35.17,81158.71,0.0,-0.85084,0.00011,14.4714]
[1778559785410,35.17,81158.48,0.0,-0.85087,0.00011,14.46938]
[1778559791222,35.17,81155.55,0.0,-0.85118,0.00011,14.44841]
[1778559792422,35.17,81155.55,0.0,-0.85118,0.00011,14.44841]
[1778559792424,35.17,81155.55,0.0,-0.85118,0.00011,14.44841]
[1778559792559,35.17,81155.55,0.0,-0.85118,0.00011,14.44841]
[1778559792628,35.17,81152.34,0.0,-0.85152,0.00011,14.4257]
[1778559794645,35.17,81152.66,0.0,-0.85149,0.00011,14.42795]
[1778559794744,35.17,81158.76,0.0,-0.85084,0.00011,14.47093]
[1778559794811,35.17,81158.76,0.0,-0.85084,0.00011,14.47093]
[1778559795515,35.17,81158.76,0.0,-0.85084,0.00011,14.47093]
[1778559795564,35.17,81158.76,0.0,-0.85084,0.00011,14.47093]
[1778559795610,35.17,81161.43,0.0,-0.85056,0.00011,14.48969]
[1778559798349,35.17,81161.49,0.0,-0.85056,0.00011,14.49002]
[1778559798560,35.17,81161.49,0.0,-0.85056,0.00011,14.49002]
[1778559803999,35.16,81162.15,0.0,-0.8505,0.00011,14.49408]
[1778559804059,35.16,81162.15,0.0,-0.8505,0.00011,14.49408]
[1778559804066,35.16,81162.15,0.0,-0.8505,0.00011,14.49408]
[1778559804308,35.16,81162.15,0.0,-0.8505,0.00011,14.49408]
[1778559804313,35.16,81162.51,0.0,-0.85046,0.00011,14.49653]
[1778559810355,35.16,81161.75,0.0,-0.85055,0.00011,14.49016]
[1778559815614,35.16,81162.89,0.0,-0.85048,0.00011,14.4927]
[1778559815696,35.16,81162.89,0.0,-0.85048,0.00011,14.4927]
[1778559815794,35.16,81162.12,0.0,-0.85057,0.00011,14.48717]
[1778559815812,35.16,81162.12,0.0,-0.85057,0.00011,14.48717]
[1778559817636,35.16,81162.14,0.0,-0.85056,0.00011,14.48723]
[1778559817810,35.16,81159.57,0.0,-0.85084,0.00011,14.46902]
[1778559822272,35.16,81156.99,0.0,-0.85112,0.00011,14.45062]
[1778559822309,35.16,81156.99,0.0,-0.85112,0.00011,14.45062]
[1778559822368,35.16,81156.99,0.0,-0.85112,0.00011,14.45062]
[1778559822560,35.16,81156.99,0.0,-0.85112,0.00011,14.45062]
[1778559822659,35.16,81156.59,0.0,-0.85116,0.00011,14.44753]
[1778559828481,35.16,81156.2,0.0,-0.85121,0.00011,14.44409]
[1778559832715,35.16,81157.19,0.0,-0.85112,0.00011,14.45049]
[1778559832815,35.16,81157.19,0.0,-0.85112,0.00011,14.45049]
[1778559832764,35.16,81156.45,0.0,-0.8512,0.00011,14.445]
[1778559833038,35.16,81156.45,0.0,-0.8512,0.00011,14.445]
[1778559833062,35.16,81156.45,0.0,-0.8512,0.00011,14.445]
[1778559834661,35.16,81155.9,0.0,-0.85126,0.00011,14.44108]
[1778559834810,35.16,81155.9,0.0,-0.85126,0.00011,14.44108]
[1778559834713,35.15,81150.88,0.0,-0.85179,0.00011,14.40543]
[1778559835795,35.15,81150.88,0.0,-0.85179,0.00011,14.40543]
[1778559835812,35.15,81150.88,0.0,-0.85179,0.00011,14.40543]
[1778559835967,35.15,81149.53,0.0,-0.85194,0.00011,14.3957]
[1778559836065,35.15,81149.53,0.0,-0.85194,0.00011,14.3957]
[1778559836540,35.15,81149.31,0.0,-0.85197,0.00011,14.39395]
[1778559841575,35.15,81148.74,0.0,-0.85204,0.00011,14.3889]
[1778559843589,35.15,81145.04,0.0,-0.85244,0.00011,14.36244]
[1778559845182,35.15,81143.86,0.0,-0.85257,0.00011,14.35396]
[1778559845311,35.15,81143.86,0.0,-0.85257,0.00011,14.35396]
[1778559845603,35.15,81144.74,0.0,-0.85248,0.00011,14.36]
[1778559846612,35.15,81144.74,0.0,-0.85248,0.00011,14.36]
[1778559846809,35.15,81144.74,0.0,-0.85248,0.00011,14.36]
[1778559848532,35.15,81142.86,0.0,-0.85268,0.00011,14.34642]
[1778559848564,35.15,81142.86,0.0,-0.85268,0.00011,14.34642]
[1778559853659,35.15,81144.8,0.0,-0.85249,0.00011,14.3591]
[1778559855554,35.15,81145.18,0.0,-0.85245,0.00011,14.3616]
[1778559855812,35.15,81145.18,0.0,-0.85245,0.00011,14.3616]
[1778559855828,35.15,81145.18,0.0,-0.85245,0.00011,14.3616]
[1778559855673,35.15,81147.78,0.0,-0.85218,0.00011,14.37974]
[1778559856063,35.15,81147.78,0.0,-0.85218,0.00011,14.37974]
[1778559859612,35.15,81147.9,0.0,-0.85218,0.00011,14.37996]
[1778559859815,35.15,81147.9,0.0,-0.85218,0.00011,14.37996]
[1778559861671,35.14,81147.17,0.0,-0.85226,0.00011,14.37439]
[1778559861814,35.14,81147.17,0.0,-0.85226,0.00011,14.37439]
[1778559861715,35.14,81147.24,0.0,-0.85226,0.00011,14.37467]
[1778559861886,35.14,81147.24,0.0,-0.85226,0.00011,14.37467]
[1778559867757,35.14,81150.34,0.0,-0.85195,0.00011,14.39525]
[1778559868764,35.14,81154.22,0.0,-0.85154,0.00011,14.42237]
[1778559870258,35.14,81154.59,0.0,-0.85151,0.00011,14.4247]
[1778559870319,35.14,81154.59,0.0,-0.85151,0.00011,14.4247]
[1778559871379,35.14,81154.67,0.0,-0.8515,0.00011,14.42498]
[1778559871566,35.14,81154.67,0.0,-0.8515,0.00011,14.42498]
[1778559871785,35.14,81157.95,0.0,-0.8512,0.00011,14.4429]
[1778559874605,35.14,81160.48,0.0,-0.85094,0.00011,14.46056]
[1778559874816,35.14,81160.48,0.0,-0.85094,0.00011,14.46056]
[1778559874806,35.14,81159.18,0.0,-0.85108,0.00011,14.45129]
[1778559875413,35.14,81159.18,0.0,-0.85108,0.00011,14.45129]
[1778559875563,35.14,81159.18,0.0,-0.85108,0.00011,14.45129]
[1778559875813,35.14,81159.23,0.0,-0.85107,0.00011,14.45156]
[1778559880385,35.14,81158.97,0.0,-0.8511,0.00011,14.44941]
[1778559880563,35.14,81158.97,0.0,-0.8511,0.00011,14.44941]
[1778559886581,35.14,81159.69,0.0,-0.85103,0.00011,14.45407]
[1778559886814,35.14,81159.69,0.0,-0.85103,0.00011,14.45407]
[1778559886852,35.14,81159.69,0.0,-0.85103,0.00011,14.45407]
[1778559886660,35.14,81160.39,0.0,-0.85097,0.00011,14.4586]
[1778559887061,35.14,81160.39,0.0,-0.85097,0.00011,14.4586]
[1778559886885,35.14,81160.39,0.0,-0.85097,0.00011,14.4586]
[1778559890464,35.13,81160.36,0.0,-0.85097,0.00011,14.4582]
[1778559890563,35.13,81160.36,0.0,-0.85097,0.00011,14.4582]
[1778559891940,35.13,81163.95,0.0,-0.85059,0.00011,14.48332]
[1778559892072,35.13,81163.95,0.0,-0.85059,0.00011,14.48332]
[1778559892114,35.13,81158.91,0.0,-0.85113,0.00011,14.44741]
[1778559893775,35.13,81158.91,0.0,-0.85113,0.00011,14.44741]
[1778559893813,35.13,81158.91,0.0,-0.85113,0.00011,14.44741]
[1778559893857,35.13,81151.89,0.0,-0.85189,0.00011,14.39738]
[1778559893941,35.13,81147.32,0.0,-0.85237,0.00011,14.36516]
[1778559899983,35.13,81142.49,0.0,-0.85289,0.00011,14.33005]
[1778559901857,35.13,81142.49,0.0,-0.85289,0.00011,14.33005]
[1778559901872,35.13,81139.87,0.0,-0.85317,0.00011,14.31135]
[1778559902060,35.13,81139.87,0.0,-0.85317,0.00011,14.31135]
[1778559902160,35.13,81139.48,0.0,-0.85321,0.00011,14.3086]
[1778559903037,35.13,81139.48,0.0,-0.85321,0.00011,14.3086]
[1778559903064,35.13,81139.48,0.0,-0.85321,0.00011,14.3086]
[1778559903127,35.13,81143.49,0.0,-0.85279,0.00011,14.33676]
[1778559905019,35.13,81147.34,0.0,-0.85239,0.00011,14.36359]
[1778559906756,35.13,81147.34,0.0,-0.85239,0.00011,14.36359]
[1778559906816,35.13,81147.34,0.0,-0.85239,0.00011,14.36359]
[1778559912068,35.13,81149.98,0.0,-0.85213,0.00011,14.38104]
[1778559913688,35.13,81149.98,0.0,-0.85213,0.00011,14.38104]
[1778559913811,35.13,81149.98,0.0,-0.85213,0.00011,14.38104]
[1778559913891,35.13,81154.82,0.0,-0.85163,0.00011,14.41476]
[1778559914271,35.13,81154.82,0.0,-0.85163,0.00011,14.41476]
[1778559914313,35.13,81154.82,0.0,-0.85163,0.00011,14.41476]
[1778559918110,35.12,81158.94,0.0,-0.8512,0.00011,14.4429]
[1778559919554,35.12,81158.94,0.0,-0.8512,0.00011,14.4429]
[1778559919814,35.12,81158.94,0.0,-0.8512,0.00011,14.4429]
[1778559919818,35.12,81160.25,0.0,-0.85107,0.00011,14.45206]
[1778559920019,35.12,81160.25,0.0,-0.85107,0.00011,14.45206]
[1778559920065,35.12,81160.25,0.0,-0.85107,0.00011,14.45206]
[1778559926166,35.12,81164.61,0.0,-0.85062,0.00011,14.48172]
[1778559928866,35.12,81167.09,0.0,-0.85036,0.00011,14.49915]
[1778559928912,35.12,81166.63,0.0,-0.85041,0.00011,14.4957]
[1778559929062,35.12,81166.63,0.0,-0.85041,0.00011,14.4957]
[1778559929490,35.12,81166.63,0.0,-0.85041,0.00011,14.4957]
[1778559929564,35.12,81166.63,0.0,-0.85041,0.00011,14.4957]
[1778559929643,35.12,81166.49,0.0,-0.85043,0.00011,14.49461]
[1778559935229,35.12,81165.98,0.0,-0.85054,0.00011,14.48492]
[1778559936805,35.12,81165.98,0.0,-0.85054,0.00011,14.48492]
[1778559936906,35.12,81167.03,0.0,-0.85044,0.00011,14.49168]
[1778559937065,35.12,81167.03,0.0,-0.85044,0.00011,14.49168]
[1778559937594,35.12,81167.03,0.0,-0.85044,0.00011,14.49168]
[1778559937809,35.12,81167.03,0.0,-0.85044,0.00011,14.49168]
[1778559937909,35.12,81166.1,0.0,-0.85054,0.00011,14.48479]
[1778559943285,35.11,81166.13,0.0,-0.85056,0.00011,14.48334]
[1778559947162,35.11,81165.03,0.0,-0.8507,0.00011,14.47458]
[1778559947310,35.11,81165.03,0.0,-0.8507,0.00011,14.47458]
[1778559947641,35.11,81165.03,0.0,-0.8507,0.00011,14.47458]
[1778559947813,35.11,81165.03,0.0,-0.8507,0.00011,14.47458]
[1778559947911,35.11,81163.6,0.0,-0.85086,0.00011,14.46382]
[1778559953355,35.1,81163.78,0.0,-0.85086,0.00011,14.46362]
[1778559961411,35.1,81164.62,0.0,-0.85081,0.00011,14.46735]
[1778559966853,35.1,81164.62,0.0,-0.85081,0.00011,14.46735]
[1778559966867,35.1,81164.9,0.0,-0.8508,0.00011,14.46774]
[1778559967061,35.1,81164.9,0.0,-0.8508,0.00011,14.46774]
[1778559967427,35.1,81164.9,0.0,-0.8508,0.00011,14.46774]
[1778559967561,35.1,81164.9,0.0,-0.8508,0.00011,14.46774]
[1778559967648,35.1,81164.9,0.0,-0.85081,0.00011,14.46749]
[1778559972488,35.09,81161.05,0.0,-0.85123,0.00011,14.43905]
[1778559973530,35.09,81161.05,0.0,-0.85123,0.00011,14.43905]
[1778559973562,35.09,81161.05,0.0,-0.85123,0.00011,14.43905]
[1778559973729,35.09,81160.61,0.0,-0.85128,0.00011,14.43573]
[1778559974270,35.09,81160.61,0.0,-0.85128,0.00011,14.43573]
[1778559974310,35.09,81160.61,0.0,-0.85128,0.00011,14.43573]
[1778559979443,35.09,81158.89,0.0,-0.85148,0.00011,14.42263]
[1778559979564,35.09,81158.89,0.0,-0.85148,0.00011,14.42263]
[1778559979665,35.09,81158.79,0.0,-0.85149,0.00011,14.42174]
[1778559981551,35.09,81166.01,0.0,-0.85073,0.00011,14.47282]
[1778559982416,35.09,81166.01,0.0,-0.85073,0.00011,14.47282]
[1778559982559,35.09,81166.01,0.0,-0.85073,0.00011,14.47282]
[1778559983956,35.09,81167.1,0.0,-0.85061,0.00011,14.4805]
[1778559984060,35.09,81168.72,0.0,-0.85044,0.00011,14.49191]
[1778559984572,35.09,81173.02,0.0,-0.84998,0.00011,14.52225]
[1778559986593,35.09,81186.41,0.0,-0.84855,0.00011,14.61693]
[1778559987600,35.09,81184.72,0.0,-0.84873,0.00011,14.60501]
[1778559988666,35.09,81184.72,0.0,-0.84873,0.00011,14.60501]
[1778559988816,35.09,81184.72,0.0,-0.84873,0.00011,14.60501]
[1778559993643,35.09,81180.74,0.0,-0.84919,0.00011,14.572]
[1778559994127,35.09,81180.74,0.0,-0.84919,0.00011,14.572]
[1778559994310,35.09,81180.74,0.0,-0.84919,0.00011,14.572]
[1778559994772,35.09,81180.74,0.0,-0.84919,0.00011,14.572]
[1778559994816,35.09,81180.74,0.0,-0.84919,0.00011,14.572]
[1778559994862,35.09,81180.0,0.0,-0.84927,0.00011,14.56684]
[1778559999869,35.09,81180.38,0.0,-0.84923,0.00011,14.56984]
[1778559999912,35.09,81190.44,0.0,-0.84815,0.00011,14.64102]
[1778560000063,35.09,81190.44,0.0,-0.84815,0.00011,14.64102]
[1778560000691,35.09,81189.4,0.0,-0.84826,0.00011,14.63365]
[1778560002231,35.09,81189.21,0.0,-0.84828,0.00011,14.63229]
[1778560002312,35.09,81189.21,0.0,-0.84828,0.00011,14.63229]
[1778560007740,35.09,81190.78,0.0,-0.84811,0.00011,14.64328]
[1778560008504,35.09,81190.78,0.0,-0.84811,0.00011,14.64328]
[1778560008572,35.09,81190.78,0.0,-0.84811,0.00011,14.64328]
[1778560008747,35.09,81191.44,0.0,-0.84804,0.00011,14.64792]
[1778560010552,35.09,81191.42,0.0,-0.84804,0.00011,14.64776]
[1778560010565,35.09,81191.42,0.0,-0.84804,0.00011,14.64776]
[1778560015797,35.09,81191.23,0.0,-0.84806,0.00011,14.6463]
[1778560017793,35.09,81191.85,0.0,-0.848,0.00011,14.65067]
[1778560017808,35.09,81191.85,0.0,-0.848,0.00011,14.65067]
[1778560017964,35.09,81191.57,0.0,-0.84803,0.00011,14.64867]
[1778560019095,35.09,81192.6,0.0,-0.84792,0.00011,14.65593]
[1778560019312,35.09,81192.6,0.0,-0.84792,0.00011,14.65593]
[1778560021842,35.09,81192.51,0.0,-0.84793,0.00011,14.65524]
[1778560021942,35.09,81194.09,0.0,-0.84776,0.00011,14.66639]
[1778560022059,35.09,81194.09,0.0,-0.84776,0.00011,14.66639]
[1778560022602,35.09,81194.09,0.0,-0.84776,0.00011,14.66639]
[1778560022814,35.09,81194.09,0.0,-0.84776,0.00011,14.66639]
[1778560022847,35.09,81195.64,0.0,-0.84759,0.00011,14.67732]
[1778560028890,35.09,81198.29,0.0,-0.84731,0.00011,14.69562]
[1778560029897,35.09,81202.17,0.0,-0.8469,0.00011,14.72296]
[1778560030187,35.09,81202.17,0.0,-0.8469,0.00011,14.72296]
[1778560030309,35.09,81202.17,0.0,-0.8469,0.00011,14.72296]
[1778560030905,35.09,81200.63,0.0,-0.84706,0.00011,14.71192]
[1778560031911,35.09,81197.36,0.0,-0.84742,0.00011,14.68867]
[1778560032617,35.09,81197.36,0.0,-0.84742,0.00011,14.68867]
[1778560032814,35.09,81197.36,0.0,-0.84742,0.00011,14.68867]
[1778560036610,35.09,81195.92,0.0,-0.84758,0.00011,14.67813]
[1778560037612,35.09,81195.05,0.0,-0.84768,0.00011,14.6719]
[1778560037810,35.09,81195.05,0.0,-0.84768,0.00011,14.6719]
[1778560042530,35.09,81192.24,0.0,-0.84798,0.00011,14.65178]
[1778560042566,35.09,81192.24,0.0,-0.84798,0.00011,14.65178]
[1778560043999,35.09,81186.38,0.0,-0.84861,0.00011,14.6103]
[1778560046106,35.09,81184.61,0.0,-0.8488,0.00011,14.59787]
[1778560046313,35.09,81184.61,0.0,-0.8488,0.00011,14.59787]
[1778560051516,35.09,81180.5,0.0,-0.84924,0.00011,14.56914]
[1778560051560,35.09,81180.5,0.0,-0.84924,0.00011,14.56914]
[1778560052078,35.09,81181.21,0.0,-0.8492,0.00011,14.56941]
[1778560054063,35.09,81181.65,0.0,-0.84915,0.00011,14.57261]
[1778560054069,35.09,81181.49,0.0,-0.84917,0.00011,14.57157]
[1778560058606,35.09,81181.51,0.0,-0.84916,0.00011,14.57198]
[1778560058813,35.09,81181.51,0.0,-0.84916,0.00011,14.57198]
[1778560060111,35.09,81188.97,0.0,-0.84837,0.00011,14.62423]
[1778560064822,35.09,81190.29,0.0,-0.84822,0.00011,14.63362]
[1778560065063,35.09,81191.18,0.0,-0.84813,0.00011,14.63994]
[1778560065250,35.09,81191.18,0.0,-0.84813,0.00011,14.63994]
[1778560065311,35.09,81191.18,0.0,-0.84813,0.00011,14.63994]
[1778560065348,35.09,81191.01,0.0,-0.84815,0.00011,14.63874]
[1778560073231,35.09,81189.66,0.0,-0.84829,0.00011,14.62943]
[1778560076056,35.09,81190.68,0.0,-0.84818,0.00011,14.63669]
[1778560076309,35.09,81191.83,0.0,-0.84805,0.00011,14.64485]
[1778560081283,35.09,81191.19,0.0,-0.84812,0.00011,14.64043]
[1778560081309,35.09,81191.19,0.0,-0.84812,0.00011,14.64043]
[1778560081564,35.09,81191.19,0.0,-0.84812,0.00011,14.64043]
[1778560081808,35.09,81191.19,0.0,-0.84812,0.00011,14.64043]
[1778560081898,35.09,81189.91,0.0,-0.84826,0.00011,14.63144]
[1778560087329,35.09,81190.03,0.0,-0.84824,0.00011,14.63253]
[1778560092364,35.09,81190.08,0.0,-0.84823,0.00011,14.6331]
[1778560094256,35.09,81190.46,0.0,-0.84819,0.00011,14.63584]
[1778560094316,35.09,81190.46,0.0,-0.84819,0.00011,14.63584]
[1778560099413,35.09,81190.08,0.0,-0.84823,0.00011,14.63344]
[1778560102414,35.09,81190.31,0.0,-0.8482,0.00011,14.63516]
[1778560102566,35.09,81190.31,0.0,-0.8482,0.00011,14.63516]
[1778560105221,35.09,81191.0,0.0,-0.84812,0.00011,14.64011]
[1778560105308,35.09,81191.0,0.0,-0.84812,0.00011,14.64011]
[1778560105455,35.09,81191.07,0.0,-0.84812,0.00011,14.64067]
[1778560107089,35.09,81191.07,0.0,-0.84812,0.00011,14.64067]
[1778560107310,35.09,81194.09,0.0,-0.84779,0.00011,14.66205]
[1778560107469,35.09,81200.06,0.0,-0.84715,0.00011,14.70429]
[1778560109487,35.09,81200.73,0.0,-0.84707,0.00011,14.70896]
[1778560112661,35.09,81199.13,0.0,-0.84729,0.00011,14.69256]
[1778560112811,35.09,81199.13,0.0,-0.84729,0.00011,14.69256]
[1778560115871,35.09,81198.88,0.0,-0.84732,0.00011,14.6906]
[1778560116064,35.09,81198.88,0.0,-0.84732,0.00011,14.6906]
[1778560115910,35.09,81198.82,0.0,-0.84733,0.00011,14.69005]
[1778560121327,35.09,81198.91,0.0,-0.84732,0.00011,14.69069]
[1778560121561,35.09,81198.91,0.0,-0.84732,0.00011,14.69069]
[1778560130635,35.09,81199.35,0.0,-0.84729,0.00011,14.69264]
[1778560135672,35.09,81201.08,0.0,-0.84711,0.00011,14.70441]
[1778560136421,35.09,81201.08,0.0,-0.84711,0.00011,14.70441]
[1778560136562,35.09,81201.08,0.0,-0.84711,0.00011,14.70441]
[1778560139065,35.09,81201.79,0.0,-0.84704,0.00011,14.70921]
[1778560139115,35.09,81201.63,0.0,-0.84706,0.00011,14.70796]
[1778560139311,35.09,81201.63,0.0,-0.84706,0.00011,14.70796]
[1778560145097,35.09,81200.54,0.0,-0.84718,0.00011,14.69966]
[1778560145310,35.08,81199.98,0.0,-0.84724,0.00011,14.69559]
[1778560149453,35.08,81198.93,0.0,-0.84736,0.00011,14.68774]
[1778560149557,35.08,81198.93,0.0,-0.84736,0.00011,14.68774]
[1778560149771,35.08,81196.87,0.0,-0.84759,0.00011,14.67308]
[1778560152905,35.08,81196.72,0.0,-0.84761,0.00011,14.67187]
[1778560153062,35.08,81196.72,0.0,-0.84761,0.00011,14.67187]
[1778560158834,35.08,81195.88,0.0,-0.8477,0.00011,14.6655]
[1778560160857,35.08,81196.37,0.0,-0.84765,0.00011,14.66891]
[1778560161060,35.08,81196.37,0.0,-0.84765,0.00011,14.66891]
[1778560160901,35.08,81196.33,0.0,-0.84766,0.00011,14.66858]
[1778560166890,35.08,81196.23,0.0,-0.84767,0.00011,14.66758]
[1778560171925,35.08,81194.79,0.0,-0.84787,0.00011,14.65223]
[1778560175954,35.08,81189.56,0.0,-0.84844,0.00011,14.61519]
[1778560180989,35.08,81188.98,0.0,-0.8485,0.00011,14.61118]
[1778560186024,35.08,81187.95,0.0,-0.84861,0.00011,14.60392]
[1778560191059,35.08,81187.17,0.0,-0.84869,0.00011,14.59842]
[1778560196094,35.08,81188.09,0.0,-0.84859,0.00011,14.60501]
[1778560201129,35.08,81188.21,0.0,-0.84858,0.00011,14.60596]
[1778560206164,35.08,81188.58,0.0,-0.84853,0.00011,14.60872]
[1778560212206,35.08,81188.66,0.0,-0.84852,0.00011,14.60946]
[1778560217241,35.08,81184.18,0.0,-0.849,0.00011,14.578]
[1778560222276,35.08,81182.97,0.0,-0.84912,0.00011,14.56988]
[1778560227311,35.08,81182.86,0.0,-0.84913,0.00011,14.56958]
[1778560232346,35.09,81182.16,0.0,-0.84923,0.00011,14.5602]
[1778560236376,35.09,81186.37,0.0,-0.84878,0.00011,14.59037]
[1778560241409,35.09,81184.07,0.0,-0.84902,0.00011,14.57447]
[1778560246444,35.09,81183.41,0.0,-0.84908,0.00011,14.57031]
[1778560251479,35.09,81183.28,0.0,-0.84909,0.00011,14.5699]
[1778560253493,35.09,81188.72,0.0,-0.8485,0.00011,14.60856]
[1778560258528,35.09,81192.22,0.0,-0.84812,0.00011,14.63355]
[1778560263563,35.09,81198.69,0.0,-0.84742,0.00011,14.67924]
[1778560266584,35.09,81205.2,0.0,-0.84672,0.00011,14.72504]
[1778560271619,35.09,81204.56,0.0,-0.8468,0.00011,14.71986]
[1778560276654,35.09,81200.36,0.0,-0.84727,0.00011,14.68947]
[1778560281689,35.09,81197.33,0.0,-0.8476,0.00011,14.66754]
[1778560286724,35.09,81196.78,0.0,-0.84767,0.00011,14.66337]
[1778560291759,35.09,81191.9,0.0,-0.84823,0.00011,14.62379]
[1778560296794,35.09,81187.86,0.0,-0.84866,0.00011,14.59543]
[1778560301829,35.09,81189.41,0.0,-0.84849,0.00011,14.60676]
[1778560306864,35.09,81189.89,0.0,-0.84844,0.00011,14.61038]
[1778560313913,35.09,81190.07,0.0,-0.84841,0.00011,14.61188]
[1778560318948,35.09,81189.42,0.0,-0.84848,0.00011,14.60741]
[1778560323983,35.09,81190.8,0.0,-0.84833,0.00011,14.61729]
[1778560328012,35.09,81195.17,0.0,-0.84786,0.00011,14.64815]
[1778560333048,35.09,81197.39,0.0,-0.84763,0.00011,14.66352]
[1778560339089,35.09,81197.32,0.0,-0.84765,0.00011,14.66239]
[1778560344124,35.08,81196.73,0.0,-0.84772,0.00011,14.6578]
[1778560351173,35.08,81197.2,0.0,-0.84772,0.00011,14.65549]
[1778560359230,35.08,81196.13,0.0,-0.84784,0.00011,14.64707]
[1778560364265,35.08,81194.57,0.0,-0.84802,0.00011,14.63557]
[1778560369303,35.08,81190.92,0.0,-0.84842,0.00011,14.60927]
[1778560374339,35.08,81192.17,0.0,-0.84829,0.00011,14.6178]
[1778560379374,35.08,81192.16,0.0,-0.8483,0.00011,14.61749]
[1778560385416,35.08,81192.42,0.0,-0.84827,0.00011,14.61913]
[1778560390451,35.08,81193.77,0.0,-0.84813,0.00011,14.62855]
[1778560395487,35.08,81194.02,0.0,-0.8481,0.00011,14.63019]
[1778560400523,35.08,81194.04,0.0,-0.8481,0.00011,14.63026]
[1778560405557,35.08,81193.3,0.0,-0.84818,0.00011,14.625]
[1778560410592,35.08,81191.45,0.0,-0.84838,0.00011,14.61198]
[1778560416634,35.08,81190.98,0.0,-0.84847,0.00011,14.60384]
[1778560421669,35.08,81192.28,0.0,-0.84833,0.00011,14.61316]
[1778560426704,35.08,81190.92,0.0,-0.84847,0.00011,14.60366]
[1778560432746,35.08,81190.98,0.0,-0.84846,0.00011,14.60427]
[1778560438788,35.08,81190.53,0.0,-0.84851,0.00011,14.60127]
[1778560443823,35.08,81186.35,0.0,-0.84895,0.00011,14.57195]
[1778560446845,35.08,81182.34,0.0,-0.84938,0.00011,14.54391]
[1778560451879,35.08,81182.07,0.0,-0.8494,0.00011,14.54266]
[1778560457921,35.08,81181.46,0.0,-0.84945,0.00011,14.53917]
[1778560467991,35.09,81181.66,0.0,-0.84941,0.00011,14.54194]
[1778560473026,35.09,81179.22,0.0,-0.84969,0.00011,14.52065]
[1778560478063,35.09,81178.6,0.0,-0.84975,0.00011,14.51713]
[1778560483096,35.09,81179.92,0.0,-0.84959,0.00011,14.52728]
[1778560486117,35.09,81184.6,0.0,-0.84909,0.00011,14.56079]
[1778560487124,35.09,81191.19,0.0,-0.84838,0.00011,14.60746]
[1778560492159,35.09,81190.89,0.0,-0.84841,0.00011,14.60553]
[1778560497194,35.09,81192.72,0.0,-0.84821,0.00011,14.61865]
[1778560502230,35.09,81188.07,0.0,-0.8487,0.00011,14.58591]
[1778560507266,35.09,81189.15,0.0,-0.84858,0.00011,14.59396]
[1778560515322,35.1,81187.19,0.0,-0.84878,0.00011,14.58059]
[1778560520357,35.1,81187.0,0.0,-0.8488,0.00011,14.57957]
[1778560525392,35.1,81189.59,0.0,-0.84852,0.00011,14.59813]
[1778560530427,35.1,81188.9,0.0,-0.84859,0.00011,14.59342]
[1778560534935,35.1,81191.64,0.0,-0.84833,0.00011,14.60804]
[1778560535067,35.1,81191.64,0.0,-0.84833,0.00011,14.60804]
[1778560535462,35.1,81195.36,0.0,-0.84793,0.00011,14.63436]
[1778560540497,35.1,81193.26,0.0,-0.84816,0.00011,14.61944]
[1778560545532,35.1,81193.85,0.0,-0.84809,0.00011,14.62355]
[1778560547546,35.1,81199.34,0.0,-0.8475,0.00011,14.66233]
[1778560549560,35.1,81202.53,0.0,-0.84716,0.00011,14.68471]
[1778560555602,35.1,81202.14,0.0,-0.84721,0.00011,14.6814]
[1778560559630,35.1,81207.28,0.0,-0.84666,0.00011,14.71742]
[1778560564672,35.09,81207.49,0.0,-0.84665,0.00011,14.71843]
[1778560571722,35.09,81208.55,0.0,-0.84654,0.00011,14.7252]
[1778560573736,35.09,81218.28,0.0,-0.84548,0.00011,14.79403]
[1778560577764,35.09,81222.39,0.0,-0.84503,0.00011,14.82339]
[1778560582803,35.1,81226.35,0.0,-0.84458,0.00011,14.8525]
[1778560587838,35.1,81222.97,0.0,-0.84494,0.00011,14.82961]
[1778560592873,35.1,81222.77,0.0,-0.84498,0.00011,14.82433]
[1778560597908,35.1,81222.64,0.0,-0.84498,0.00011,14.82447]
[1778560599943,35.1,81222.61,0.0,-0.84498,0.00011,14.82422]
[1778560600059,35.1,81222.61,0.0,-0.84498,0.00011,14.82422]
[1778560600159,35.1,81223.17,0.0,-0.84492,0.00011,14.82809]
[1778560605964,35.1,81222.68,0.0,-0.84498,0.00011,14.82446]
[1778560610999,35.1,81223.34,0.0,-0.8449,0.00011,14.82972]
[1778560616037,35.11,81221.07,0.0,-0.84513,0.00011,14.81466]
[1778560621091,35.11,81221.83,0.0,-0.84503,0.00011,14.82108]
[1778560626126,35.11,81221.92,0.0,-0.84501,0.00011,14.82252]
[1778560631161,35.11,81224.02,0.0,-0.84477,0.00011,14.83787]
[1778560636196,35.11,81227.41,0.0,-0.84438,0.00011,14.86289]
[1778560641231,35.11,81227.11,0.0,-0.8444,0.00011,14.86149]
[1778560646266,35.12,81225.42,0.0,-0.84459,0.00011,14.8497]
[1778560649290,35.11,81230.46,0.0,-0.84404,0.00011,14.88518]
[1778560654326,35.12,81232.67,0.0,-0.84383,0.00011,14.89648]
[1778560655735,35.12,81232.55,0.0,-0.84384,0.00011,14.89573]
[1778560658061,35.12,81233.15,0.0,-0.84377,0.00011,14.90019]
[1778560661532,35.12,81234.72,0.0,-0.84359,0.00011,14.91161]
[1778560661563,35.12,81234.72,0.0,-0.84359,0.00011,14.91161]
[1778560661905,35.12,81235.56,0.0,-0.8435,0.00011,14.91764]
[1778560662059,35.12,81235.56,0.0,-0.8435,0.00011,14.91764]
[1778560662382,35.12,81235.58,0.0,-0.84349,0.00011,14.91786]
[1778560666956,35.12,81234.7,0.0,-0.84358,0.00011,14.91197]
[1778560667066,35.12,81234.7,0.0,-0.84358,0.00011,14.91197]
[1778560672452,35.12,81233.41,0.0,-0.84372,0.00011,14.90346]
[1778560674057,35.12,81233.36,0.0,-0.84372,0.00011,14.90323]
[1778560674306,35.12,81233.36,0.0,-0.84372,0.00011,14.90323]
[1778560674312,35.12,81233.36,0.0,-0.84372,0.00011,14.90323]
[1778560674561,35.12,81233.36,0.0,-0.84372,0.00011,14.90323]
[1778560674662,35.12,81233.15,0.0,-0.84374,0.00011,14.90186]
[1778560675941,35.12,81232.96,0.0,-0.84376,0.00011,14.90064]
[1778560676061,35.12,81232.96,0.0,-0.84376,0.00011,14.90064]
[1778560678809,35.12,81228.27,0.0,-0.84427,0.00011,14.86793]
[1778560679063,35.12,81228.27,0.0,-0.84427,0.00011,14.86793]
[1778560680860,35.12,81228.07,0.0,-0.84428,0.00011,14.86687]
[1778560681058,35.12,81228.07,0.0,-0.84428,0.00011,14.86687]
[1778560681515,35.12,81228.97,0.0,-0.84418,0.00011,14.87341]
[1778560683798,35.12,81228.21,0.0,-0.84426,0.00011,14.86837]
[1778560683811,35.12,81228.21,0.0,-0.84426,0.00011,14.86837]
[1778560685857,35.12,81229.38,0.0,-0.84413,0.00011,14.87699]
[1778560686059,35.12,81229.38,0.0,-0.84413,0.00011,14.87699]
[1778560689922,35.13,81229.9,0.0,-0.84406,0.00011,14.88129]
[1778560690065,35.13,81229.9,0.0,-0.84406,0.00011,14.88129]
[1778560690108,35.13,81229.9,0.0,-0.84406,0.00011,14.88129]
[1778560690310,35.13,81229.9,0.0,-0.84406,0.00011,14.88129]
[1778560690578,35.13,81230.26,0.0,-0.84402,0.00011,14.884]
[1778560695613,35.13,81230.26,0.0,-0.844,0.00011,14.88479]
[1778560699586,35.13,81229.83,0.0,-0.84404,0.00011,14.88222]
[1778560699813,35.13,81227.9,0.0,-0.84425,0.00011,14.86874]
[1778560703669,35.13,81231.92,0.0,-0.8438,0.00011,14.8979]
[1778560705855,35.13,81232.52,0.0,-0.84373,0.00011,14.90241]
[1778560706059,35.13,81232.52,0.0,-0.84373,0.00011,14.90241]
[1778560706512,35.13,81232.52,0.0,-0.84373,0.00011,14.90241]
[1778560706561,35.13,81232.52,0.0,-0.84373,0.00011,14.90241]
[1778560706690,35.13,81234.47,0.0,-0.84351,0.00011,14.91633]
[1778560711725,35.13,81238.22,0.0,-0.84314,0.00011,14.93839]
[1778560712425,35.13,81238.22,0.0,-0.84314,0.00011,14.93839]
[1778560712564,35.13,81238.22,0.0,-0.84314,0.00011,14.93839]
[1778560713347,35.13,81238.22,0.0,-0.84313,0.00011,14.93847]
[1778560713559,35.13,81238.22,0.0,-0.84313,0.00011,14.93847]
[1778560715826,35.13,81238.11,0.0,-0.84314,0.00011,14.93784]
[1778560716063,35.13,81238.11,0.0,-0.84314,0.00011,14.93784]
[1778560716634,35.13,81238.11,0.0,-0.84314,0.00011,14.93784]
[1778560716812,35.13,81235.98,0.0,-0.84338,0.00011,14.92285]
[1778560716838,35.13,81235.18,0.0,-0.84346,0.00011,14.91727]
[1778560720361,35.13,81235.44,0.0,-0.84343,0.00011,14.91928]
[1778560720561,35.13,81235.44,0.0,-0.84343,0.00011,14.91928]
[1778560724510,35.14,81234.89,0.0,-0.84349,0.00011,14.91569]
[1778560724561,35.14,81234.89,0.0,-0.84349,0.00011,14.91569]
[1778560728785,35.14,81233.5,0.0,-0.84363,0.00011,14.90621]
[1778560728815,35.14,81233.5,0.0,-0.84363,0.00011,14.90621]
[1778560728832,35.14,81233.5,0.0,-0.84363,0.00011,14.90621]
[1778560729058,35.14,81233.5,0.0,-0.84363,0.00011,14.90621]
[1778560729159,35.14,81232.18,0.0,-0.84378,0.00011,14.89696]
[1778560732471,35.14,81231.75,0.0,-0.84382,0.00011,14.894]
[1778560732558,35.14,81231.75,0.0,-0.84382,0.00011,14.894]
[1778560734692,35.14,81230.38,0.0,-0.84397,0.00011,14.88459]
[1778560734814,35.14,81231.06,0.0,-0.84389,0.00011,14.88949]
[1778560738962,35.14,81232.79,0.0,-0.8437,0.00011,14.90207]
[1778560739067,35.14,81232.79,0.0,-0.8437,0.00011,14.90207]
[1778560739167,35.14,81232.79,0.0,-0.8437,0.00011,14.90207]
[1778560739312,35.14,81232.79,0.0,-0.8437,0.00011,14.90207]
[1778560739377,35.14,81232.7,0.0,-0.84371,0.00011,14.90156]
[1778560742498,35.14,81232.38,0.0,-0.84374,0.00011,14.89936]
[1778560742562,35.14,81232.38,0.0,-0.84374,0.00011,14.89936]
[1778560747977,35.14,81231.99,0.0,-0.84378,0.00011,14.89701]
[1778560751218,35.14,81231.98,0.0,-0.84378,0.00011,14.89705]
[1778560751314,35.14,81231.98,0.0,-0.84378,0.00011,14.89705]
[1778560751430,35.14,81231.98,0.0,-0.84378,0.00011,14.89705]
[1778560751560,35.14,81231.98,0.0,-0.84378,0.00011,14.89705]
[1778560751589,35.14,81232.04,0.0,-0.84377,0.00011,14.89757]
[1778560752654,35.14,81232.04,0.0,-0.84377,0.00011,14.89757]
[1778560752809,35.14,81232.48,0.0,-0.84372,0.00011,14.90072]
[1778560755686,35.14,81239.21,0.0,-0.84298,0.00011,14.94831]
[1778560755810,35.14,81238.32,0.0,-0.84308,0.00011,14.942]
[1778560758062,35.14,81238.64,0.0,-0.84304,0.00011,14.94424]
[1778560758310,35.14,81238.64,0.0,-0.84304,0.00011,14.94424]
[1778560758409,35.14,81238.58,0.0,-0.84305,0.00011,14.94378]
[1778560763476,35.14,81239.71,0.0,-0.84293,0.00011,14.9517]
[1778560763564,35.14,81239.71,0.0,-0.84293,0.00011,14.9517]
[1778560769126,35.14,81241.9,0.0,-0.84269,0.00011,14.96694]
[1778560770133,35.14,81246.12,0.0,-0.84223,0.00011,14.99673]
[1778560771140,35.14,81250.37,0.0,-0.8418,0.00011,15.02175]
[1778560772334,35.14,81250.37,0.0,-0.8418,0.00011,15.02175]
[1778560772536,35.14,81250.37,0.0,-0.8418,0.00011,15.02175]
[1778560772562,35.14,81250.37,0.0,-0.8418,0.00011,15.02175]
[1778560772592,35.14,81248.4,0.0,-0.84202,0.00011,15.00759]
[1778560773602,35.14,81248.4,0.0,-0.84202,0.00011,15.00759]
[1778560773809,35.14,81248.73,0.0,-0.84198,0.00011,15.00982]
[1778560775540,35.14,81249.59,0.0,-0.84189,0.00011,15.0159]
[1778560775561,35.14,81249.59,0.0,-0.84189,0.00011,15.0159]
[1778560779202,35.14,81254.61,0.0,-0.84134,0.00011,15.05088]
[1778560780701,35.14,81254.61,0.0,-0.84134,0.00011,15.05088]
[1778560780816,35.14,81253.99,0.0,-0.84142,0.00011,15.04621]
[1778560780895,35.14,81253.99,0.0,-0.84142,0.00011,15.04621]
[1778560781069,35.14,81253.99,0.0,-0.84142,0.00011,15.04621]
[1778560781216,35.14,81254.5,0.0,-0.84136,0.00011,15.04982]
[1778560786251,35.13,81254.58,0.0,-0.84136,0.00011,15.04963]
[1778560791286,35.13,81255.61,0.0,-0.84126,0.00011,15.05617]
[1778560792143,35.13,81255.61,0.0,-0.84126,0.00011,15.05617]
[1778560792309,35.13,81255.61,0.0,-0.84126,0.00011,15.05617]
[1778560796746,35.13,81254.86,0.0,-0.84135,0.00011,15.05026]
[1778560796813,35.13,81254.86,0.0,-0.84135,0.00011,15.05026]
[1778560796787,35.13,81255.37,0.0,-0.8413,0.00011,15.05358]
[1778560799828,35.13,81256.26,0.0,-0.84121,0.00011,15.05958]
[1778560800063,35.13,81256.26,0.0,-0.84121,0.00011,15.05958]
[1778560805384,35.13,81255.96,0.0,-0.84126,0.00011,15.05642]
[1778560810420,35.13,81255.68,0.0,-0.8413,0.00011,15.05372]
[1778560814970,35.12,81256.24,0.0,-0.84125,0.00011,15.05708]
[1778560815062,35.12,81256.24,0.0,-0.84125,0.00011,15.05708]
[1778560815319,35.12,81256.24,0.0,-0.84125,0.00011,15.05708]
[1778560815561,35.12,81256.24,0.0,-0.84125,0.00011,15.05708]
[1778560815661,35.12,81255.09,0.0,-0.84138,0.00011,15.0488]
[1778560821496,35.12,81260.06,0.0,-0.84084,0.00011,15.08308]
[1778560823454,35.12,81260.02,0.0,-0.84085,0.00011,15.08262]
[1778560823564,35.12,81260.02,0.0,-0.84085,0.00011,15.08262]
[1778560829553,35.12,81258.39,0.0,-0.84105,0.00011,15.06989]
[1778560834818,35.12,81259.63,0.0,-0.84096,0.00011,15.07311]
[1778560835063,35.12,81259.42,0.0,-0.84099,0.00011,15.07147]
[1778560835276,35.12,81259.42,0.0,-0.84099,0.00011,15.07147]
[1778560835313,35.12,81259.42,0.0,-0.84099,0.00011,15.07147]
[1778560835595,35.12,81259.31,0.0,-0.841,0.00011,15.07053]
[1778560840630,35.12,81258.85,0.0,-0.84106,0.00011,15.06655]
[1778560844009,35.11,81257.93,0.0,-0.84117,0.00011,15.05962]
[1778560844062,35.11,81257.93,0.0,-0.84117,0.00011,15.05962]
[1778560848233,35.11,81258.89,0.0,-0.84107,0.00011,15.06589]
[1778560848310,35.11,81258.89,0.0,-0.84107,0.00011,15.06589]
[1778560848574,35.11,81258.89,0.0,-0.84107,0.00011,15.06589]
[1778560848816,35.11,81258.89,0.0,-0.84107,0.00011,15.06589]
[1778560848686,35.11,81258.04,0.0,-0.84117,0.00011,15.05974]
[1778560853721,35.11,81256.47,0.0,-0.84136,0.00011,15.048]
[1778560856771,35.11,81255.51,0.0,-0.84147,0.00011,15.04098]
[1778560856812,35.11,81255.51,0.0,-0.84147,0.00011,15.04098]
[1778560862785,35.11,81255.18,0.0,-0.84151,0.00011,15.03793]
[1778560864006,35.11,81254.66,0.0,-0.84157,0.00011,15.03416]
[1778560864062,35.11,81254.66,0.0,-0.84157,0.00011,15.03416]
[1778560864366,35.11,81254.66,0.0,-0.84157,0.00011,15.03416]
[1778560864563,35.11,81254.66,0.0,-0.84157,0.00011,15.03416]
[1778560864799,35.11,81254.25,0.0,-0.84162,0.00011,15.03116]
[1778560869837,35.11,81255.3,0.0,-0.84151,0.00011,15.03813]
[1778560871139,35.11,81254.98,0.0,-0.84155,0.00011,15.03576]
[1778560871313,35.11,81254.98,0.0,-0.84155,0.00011,15.03576]
[1778560877893,35.11,81254.63,0.0,-0.8416,0.00011,15.0326]
[1778560882340,35.11,81253.23,0.0,-0.84176,0.00011,15.02241]
[1778560882563,35.11,81253.23,0.0,-0.84176,0.00011,15.02241]
[1778560883146,35.11,81250.76,0.0,-0.84203,0.00011,15.0048]
[1778560883316,35.11,81250.76,0.0,-0.84203,0.00011,15.0048]
[1778560883412,35.11,81250.52,0.0,-0.84206,0.00011,15.00311]
[1778560885950,35.11,81245.52,0.0,-0.84261,0.00011,14.96766]
[1778560889293,35.11,81248.51,0.0,-0.84228,0.00011,14.98885]
[1778560889308,35.11,81248.51,0.0,-0.84228,0.00011,14.98885]
[1778560895013,35.11,81249.3,0.0,-0.84223,0.00011,14.9895]
[1778560899383,35.11,81247.81,0.0,-0.8424,0.00011,14.97901]
[1778560899558,35.11,81247.81,0.0,-0.8424,0.00011,14.97901]
[1778560900382,35.11,81248.02,0.0,-0.84237,0.00011,14.98057]
[1778560900565,35.11,81248.02,0.0,-0.84237,0.00011,14.98057]
[1778560900663,35.11,81248.31,0.0,-0.84234,0.00011,14.98266]
[1778560906091,35.11,81247.74,0.0,-0.8424,0.00011,14.97886]
[1778560911126,35.11,81247.66,0.0,-0.8424,0.00011,14.97856]
[1778560914528,35.11,81248.22,0.0,-0.84234,0.00011,14.98264]
[1778560914561,35.11,81248.22,0.0,-0.84234,0.00011,14.98264]
[1778560918394,35.11,81250.84,0.0,-0.84205,0.00011,15.00134]
[1778560918570,35.11,81250.84,0.0,-0.84205,0.00011,15.00134]
[1778560918571,35.11,81251.25,0.0,-0.842,0.00011,15.00432]
[1778560922579,35.11,81248.93,0.0,-0.84226,0.00011,14.98801]
[1778560922811,35.11,81248.93,0.0,-0.84226,0.00011,14.98801]
[1778560928368,35.11,81245.97,0.0,-0.84258,0.00011,14.96754]
[1778560928568,35.11,81245.97,0.0,-0.84258,0.00011,14.96754]
[1778560928669,35.11,81245.82,0.0,-0.84259,0.00011,14.96666]
[1778560934287,35.11,81244.8,0.0,-0.84269,0.00011,14.95994]
[1778560938417,35.11,81244.21,0.0,-0.84275,0.00011,14.95607]
[1778560938559,35.11,81244.21,0.0,-0.84275,0.00011,14.95607]
[1778560944357,35.11,81246.32,0.0,-0.84251,0.00011,14.97169]
[1778560945741,35.11,81246.32,0.0,-0.84251,0.00011,14.97169]
[1778560945808,35.11,81246.32,0.0,-0.84251,0.00011,14.97169]
[1778560946349,35.11,81246.95,0.0,-0.84244,0.00011,14.97632]
[1778560946564,35.11,81246.95,0.0,-0.84244,0.00011,14.97632]
[1778560946663,35.11,81246.95,0.0,-0.84244,0.00011,14.9764]
[1778560952413,35.11,81248.87,0.0,-0.84226,0.00011,14.98545]
[1778560957449,35.12,81245.85,0.0,-0.84258,0.00011,14.96452]
[1778560959627,35.12,81245.81,0.0,-0.84259,0.00011,14.96434]
[1778560959810,35.12,81245.81,0.0,-0.84259,0.00011,14.96434]
[1778560965504,35.12,81247.87,0.0,-0.84235,0.00011,14.97956]
[1778560967688,35.12,81248.97,0.0,-0.84223,0.00011,14.98742]
[1778560967808,35.12,81248.97,0.0,-0.84223,0.00011,14.98742]
[1778560968855,35.12,81249.18,0.0,-0.8422,0.00011,14.98907]
[1778560968956,35.12,81249.9,0.0,-0.84212,0.00011,14.99424]
[1778560969060,35.12,81249.9,0.0,-0.84212,0.00011,14.99424]
[1778560974567,35.12,81247.83,0.0,-0.84234,0.00011,14.98007]
[1778560979602,35.12,81247.76,0.0,-0.84234,0.00011,14.98004]
[1778560981929,35.12,81248.57,0.0,-0.84225,0.00011,14.98586]
[1778560982061,35.12,81248.89,0.0,-0.84221,0.00011,14.98821]
[1778560987541,35.12,81248.24,0.0,-0.84228,0.00011,14.98399]
[1778560987563,35.12,81248.24,0.0,-0.84228,0.00011,14.98399]
[1778560987658,35.12,81248.26,0.0,-0.84228,0.00011,14.98422]
[1778560989906,35.12,81248.55,0.0,-0.84224,0.00011,14.98635]
[1778560990061,35.12,81249.18,0.0,-0.84217,0.00011,14.99089]
[1778560995716,35.12,81246.49,0.0,-0.84246,0.00011,14.9724]
[1778560999360,35.12,81247.8,0.0,-0.84231,0.00011,14.98196]
[1778560999559,35.12,81247.8,0.0,-0.84231,0.00011,14.98196]
[1778561001106,35.12,81248.59,0.0,-0.84222,0.00011,14.98771]
[1778561001313,35.12,81248.59,0.0,-0.84222,0.00011,14.98771]
[1778561001758,35.12,81248.66,0.0,-0.84221,0.00011,14.98828]
[1778561007800,35.13,81249.14,0.0,-0.84215,0.00011,14.99213]
[1778561015856,35.13,81247.81,0.0,-0.84233,0.00011,14.9784]
[1778561016396,35.13,81247.81,0.0,-0.84233,0.00011,14.9784]
[1778561016559,35.13,81247.81,0.0,-0.84233,0.00011,14.9784]
[1778561020829,35.13,81247.61,0.0,-0.84235,0.00011,14.97731]
[1778561021067,35.13,81248.86,0.0,-0.84221,0.00011,14.98624]
[1778561021317,35.13,81248.86,0.0,-0.84221,0.00011,14.98624]
[1778561021898,35.13,81249.79,0.0,-0.8421,0.00011,14.99289]
[1778561026933,35.13,81248.96,0.0,-0.84219,0.00011,14.98739]
[1778561031968,35.13,81248.16,0.0,-0.84227,0.00011,14.98211]
[1778561037003,35.13,81247.71,0.0,-0.84231,0.00011,14.97934]
[1778561038012,35.13,81241.9,0.0,-0.84295,0.00011,14.93834]
[1778561040025,35.13,81236.5,0.0,-0.84354,0.00011,14.90046]
[1778561042039,35.13,81232.18,0.0,-0.84401,0.00011,14.87032]
[1778561047074,35.13,81231.02,0.0,-0.84412,0.00011,14.86323]
[1778561052109,35.14,81228.86,0.0,-0.84434,0.00011,14.8491]
[1778561057144,35.14,81228.34,0.0,-0.84438,0.00011,14.84657]
[1778561065200,35.14,81225.44,0.0,-0.84467,0.00011,14.82741]
[1778561072249,35.14,81224.09,0.0,-0.84485,0.00011,14.81356]
[1778561077284,35.14,81223.19,0.0,-0.84495,0.00011,14.80711]
[1778561082319,35.15,81224.35,0.0,-0.84481,0.00011,14.81595]
[1778561088361,35.15,81224.44,0.0,-0.84479,0.00011,14.81764]
[1778561093396,35.15,81224.22,0.0,-0.84481,0.00011,14.81587]
[1778561098431,35.15,81226.51,0.0,-0.84457,0.00011,14.83179]
[1778561103466,35.15,81226.46,0.0,-0.84456,0.00011,14.83237]
[1778561107494,35.15,81233.01,0.0,-0.84383,0.00011,14.87935]
[1778561112531,35.15,81235.91,0.0,-0.8435,0.00011,14.90043]
[1778561113538,35.15,81240.08,0.0,-0.84304,0.00011,14.93002]
[1778561118573,35.15,81244.6,0.0,-0.84254,0.00011,14.96226]
[1778561120587,35.15,81248.24,0.0,-0.84214,0.00011,14.98805]
[1778561125622,35.15,81249.14,0.0,-0.84204,0.00011,14.99439]
[1778561130657,35.15,81250.35,0.0,-0.8419,0.00011,15.00293]
[1778561135692,35.15,81250.92,0.0,-0.84188,0.00011,15.002]
[1778561140727,35.15,81251.01,0.0,-0.84187,0.00011,15.0027]
[1778561145762,35.15,81252.98,0.0,-0.84165,0.00011,15.01672]
[1778561151804,35.15,81251.4,0.0,-0.84182,0.00011,15.00566]
[1778561153818,35.15,81255.39,0.0,-0.84138,0.00011,15.03392]
[1778561159860,35.15,81255.88,0.0,-0.84133,0.00011,15.03727]
[1778561164897,35.15,81255.23,0.0,-0.8414,0.00011,15.03253]
[1778561169932,35.15,81257.59,0.0,-0.84115,0.00011,15.049]
[1778561173960,35.15,81261.38,0.0,-0.84073,0.00011,15.07552]
[1778561178995,35.15,81262.09,0.0,-0.84066,0.00011,15.08001]
[1778561184032,35.15,81262.63,0.0,-0.84061,0.00011,15.08328]
[1778561189067,35.15,81263.74,0.0,-0.84049,0.00011,15.09053]
[1778561196116,35.15,81264.68,0.0,-0.84044,0.00011,15.09133]
[1778561200144,35.14,81263.24,0.0,-0.84061,0.00011,15.08067]
[1778561205179,35.14,81262.19,0.0,-0.84074,0.00011,15.07271]
[1778561210214,35.14,81261.67,0.0,-0.8408,0.00011,15.06855]
[1778561215249,35.14,81261.94,0.0,-0.84078,0.00011,15.06997]
[1778561222298,35.14,81262.63,0.0,-0.84072,0.00011,15.07413]
[1778561228340,35.14,81263.54,0.0,-0.84063,0.00011,15.07992]
[1778561233375,35.14,81264.19,0.0,-0.84056,0.00011,15.08393]
[1778561238410,35.14,81268.29,0.0,-0.84012,0.00011,15.11231]
[1778561243445,35.13,81266.35,0.0,-0.84034,0.00011,15.09787]
[1778561248480,35.13,81264.05,0.0,-0.84061,0.00011,15.08102]
[1778561258550,35.13,81263.41,0.0,-0.84074,0.00011,15.07059]
[1778561263585,35.13,81265.76,0.0,-0.84048,0.00011,15.08674]
[1778561270634,35.13,81265.93,0.0,-0.84048,0.00011,15.08713]
[1778561275669,35.13,81266.35,0.0,-0.84044,0.00011,15.08956]
[1778561280704,35.13,81265.6,0.0,-0.84053,0.00011,15.08372]
[1778561286746,35.12,81267.16,0.0,-0.84037,0.00011,15.09416]
[1778561290774,35.12,81274.06,0.0,-0.8396,0.00011,15.14253]
[1778561292788,35.12,81278.14,0.0,-0.83915,0.00011,15.17109]
[1778561297824,35.12,81278.29,0.0,-0.83915,0.00011,15.17114]
[1778561299969,35.12,81275.11,0.0,-0.83951,0.00011,15.14843]
[1778561302071,35.12,81273.21,0.0,-0.83973,0.00011,15.1346]
[1778561307893,35.12,81275.5,0.0,-0.8395,0.00011,15.14939]
[1778561314942,35.11,81276.1,0.0,-0.83949,0.00011,15.14741]
[1778561317524,35.11,81275.32,0.0,-0.83958,0.00011,15.14152]
[1778561317561,35.11,81275.32,0.0,-0.83958,0.00011,15.14152]
[1778561317963,35.11,81276.55,0.0,-0.83945,0.00011,15.15005]
[1778561318470,35.11,81276.55,0.0,-0.83945,0.00011,15.15005]
[1778561318561,35.11,81276.55,0.0,-0.83945,0.00011,15.15005]
[1778561320192,35.11,81276.74,0.0,-0.83943,0.00011,15.15121]
[1778561320309,35.11,81276.74,0.0,-0.83943,0.00011,15.15121]
[1778561322328,35.11,81273.97,0.0,-0.83975,0.00011,15.13122]
[1778561322560,35.11,81274.05,0.0,-0.83974,0.00011,15.13162]
[1778561328034,35.11,81275.18,0.0,-0.83963,0.00011,15.13853]
[1778561332130,35.11,81275.6,0.0,-0.8396,0.00011,15.14094]
[1778561332313,35.11,81275.6,0.0,-0.8396,0.00011,15.14094]
[1778561332352,35.11,81276.03,0.0,-0.83955,0.00011,15.1438]
[1778561332864,35.11,81276.03,0.0,-0.83955,0.00011,15.1438]
[1778561333064,35.11,81276.03,0.0,-0.83955,0.00011,15.1438]
[1778561338104,35.1,81275.8,0.0,-0.83959,0.00011,15.14103]
[1778561343139,35.1,81275.34,0.0,-0.83966,0.00011,15.13685]
[1778561344859,35.1,81275.63,0.0,-0.83963,0.00011,15.13872]
[1778561345063,35.1,81275.63,0.0,-0.83963,0.00011,15.13872]
[1778561345153,35.1,81275.28,0.0,-0.83967,0.00011,15.13606]
[1778561345540,35.1,81275.28,0.0,-0.83967,0.00011,15.13606]
[1778561345563,35.1,81275.28,0.0,-0.83967,0.00011,15.13606]
[1778561350969,35.1,81275.93,0.0,-0.83962,0.00011,15.13977]
[1778561351063,35.1,81275.93,0.0,-0.83962,0.00011,15.13977]
[1778561356231,35.09,81276.97,0.0,-0.83952,0.00011,15.14603]
[1778561361266,35.09,81276.47,0.0,-0.83959,0.00011,15.14149]
[1778561363418,35.09,81276.37,0.0,-0.83961,0.00011,15.14038]
[1778561363562,35.09,81276.37,0.0,-0.83961,0.00011,15.14038]
[1778561364114,35.09,81276.37,0.0,-0.83961,0.00011,15.14038]
[1778561364312,35.09,81276.37,0.0,-0.83961,0.00011,15.14038]
[1778561364286,35.09,81276.2,0.0,-0.83963,0.00011,15.13897]
[1778561369321,35.09,81276.16,0.0,-0.83965,0.00011,15.13766]
[1778561374357,35.09,81276.48,0.0,-0.83967,0.00011,15.13393]
[1778561378675,35.08,81277.45,0.0,-0.83958,0.00011,15.13993]
[1778561378808,35.08,81277.45,0.0,-0.83958,0.00011,15.13993]
[1778561379392,35.08,81277.55,0.0,-0.83957,0.00011,15.14041]
[1778561379878,35.08,81277.55,0.0,-0.83957,0.00011,15.14041]
[1778561380062,35.08,81277.55,0.0,-0.83957,0.00011,15.14041]
[1778561385434,35.08,81275.93,0.0,-0.83977,0.00011,15.12759]
[1778561387479,35.08,81275.29,0.0,-0.83985,0.00011,15.12284]
[1778561387559,35.08,81275.29,0.0,-0.83985,0.00011,15.12284]
[1778561387581,35.08,81275.29,0.0,-0.83988,0.00011,15.1208]
[1778561388702,35.08,81275.29,0.0,-0.83988,0.00011,15.1208]
[1778561388810,35.08,81275.29,0.0,-0.83988,0.00011,15.1208]
[1778561388910,35.07,81279.42,0.0,-0.83945,0.00011,15.14807]
[1778561393652,35.05,81280.69,0.0,-0.83946,0.00011,15.14778]
[1778561393811,35.05,81280.69,0.0,-0.83946,0.00011,15.14778]
[1778561393892,35.04,81280.5,0.0,-0.83952,0.00011,15.14417]
[1778561394978,35.04,81280.5,0.0,-0.83952,0.00011,15.14417]
[1778561395063,35.04,81280.5,0.0,-0.83952,0.00011,15.14417]
[1778561400539,35.01,81281.45,0.0,-0.83966,0.00011,15.13578]
[1778561405574,35.0,81280.35,0.0,-0.83982,0.00011,15.12519]
[1778561407817,35.0,81279.8,0.0,-0.83989,0.00011,15.1211]
[1778561408062,35.0,81279.8,0.0,-0.83989,0.00011,15.1211]
[1778561408066,35.0,81280.07,0.0,-0.83987,0.00011,15.12265]
[1778561409220,35.0,81280.07,0.0,-0.83987,0.00011,15.12265]
[1778561409312,35.0,81280.07,0.0,-0.83987,0.00011,15.12265]
[1778561413002,35.0,81280.51,0.0,-0.83982,0.00011,15.12523]
[1778561413065,35.0,81280.51,0.0,-0.83982,0.00011,15.12523]
[1778561414832,35.0,81279.83,0.0,-0.83991,0.00011,15.12004]
[1778561415061,35.0,81279.83,0.0,-0.83991,0.00011,15.12004]
[1778561415120,35.0,81280.67,0.0,-0.83982,0.00011,15.12563]
[1778561416164,35.0,81280.67,0.0,-0.83982,0.00011,15.12563]
[1778561416312,35.0,81280.67,0.0,-0.83982,0.00011,15.12563]
[1778561421686,35.0,81279.81,0.0,-0.83993,0.00011,15.11841]
[1778561423051,35.0,81279.81,0.0,-0.83993,0.00011,15.11841]
[1778561423062,35.0,81279.81,0.0,-0.83993,0.00011,15.11841]
[1778561423153,35.0,81280.12,0.0,-0.8399,0.00011,15.12025]
[1778561424533,35.0,81280.05,0.0,-0.83991,0.00011,15.11975]
[1778561424563,35.0,81280.05,0.0,-0.83991,0.00011,15.11975]
[1778561426266,35.0,81279.11,0.0,-0.84002,0.00011,15.1129]
[1778561426308,35.0,81279.11,0.0,-0.84002,0.00011,15.1129]
[1778561431757,34.99,81280.05,0.0,-0.83998,0.00011,15.11339]
[1778561436262,34.99,81277.49,0.0,-0.84027,0.00011,15.09469]
[1778561436316,34.99,81277.49,0.0,-0.84027,0.00011,15.09469]
[1778561436363,34.99,81277.92,0.0,-0.84023,0.00011,15.09745]
[1778561438176,34.99,81279.19,0.0,-0.84008,0.00011,15.10647]
[1778561438313,34.99,81279.19,0.0,-0.84008,0.00011,15.10647]
[1778561446862,34.99,81279.7,0.0,-0.84005,0.00011,15.10847]
[1778561448397,34.99,81279.7,0.0,-0.84005,0.00011,15.10847]
[1778561448469,34.99,81279.54,0.0,-0.84008,0.00011,15.107]
[1778561448560,34.99,81279.54,0.0,-0.84008,0.00011,15.107]
[1778561448876,34.99,81279.29,0.0,-0.8401,0.00011,15.10523]
[1778561449805,34.99,81279.29,0.0,-0.8401,0.00011,15.10523]
[1778561450062,34.99,81279.29,0.0,-0.8401,0.00011,15.10523]
[1778561453540,34.99,81279.01,0.0,-0.84015,0.00011,15.10259]
[1778561453559,34.99,81279.01,0.0,-0.84015,0.00011,15.10259]
[1778561458946,34.98,81281.2,0.0,-0.83992,0.00011,15.11717]
[1778561461666,34.98,81279.29,0.0,-0.84014,0.00011,15.10326]
[1778561461811,34.98,81279.29,0.0,-0.84014,0.00011,15.10326]
[1778561461975,34.98,81277.8,0.0,-0.84031,0.00011,15.09251]
[1778561463766,34.98,81277.15,0.0,-0.84038,0.00011,15.08775]
[1778561463810,34.98,81277.15,0.0,-0.84038,0.00011,15.08775]
[1778561467035,34.98,81278.48,0.0,-0.84024,0.00011,15.09681]
[1778561467062,34.98,81278.48,0.0,-0.84024,0.00011,15.09681]
[1778561467268,34.98,81279.07,0.0,-0.84018,0.00011,15.10075]
[1778561469166,34.98,81279.11,0.0,-0.84017,0.00011,15.10104]
[1778561469310,34.98,81279.11,0.0,-0.84017,0.00011,15.10104]
[1778561471038,34.97,81279.29,0.0,-0.8402,0.00011,15.09951]
[1778561471058,34.97,81279.29,0.0,-0.8402,0.00011,15.09951]
[1778561476864,34.96,81276.57,0.0,-0.84058,0.00011,15.07525]
[1778561477062,34.96,81276.57,0.0,-0.84058,0.00011,15.07525]
[1778561477080,34.96,81276.18,0.0,-0.84063,0.00011,15.0724]
[1778561479034,34.96,81275.46,0.0,-0.84071,0.00011,15.06721]
[1778561479063,34.96,81275.46,0.0,-0.84071,0.00011,15.06721]
[1778561482115,34.96,81272.01,0.0,-0.8411,0.00011,15.0424]
[1778561483153,34.96,81272.01,0.0,-0.8411,0.00011,15.0424]
[1778561483311,34.96,81272.01,0.0,-0.8411,0.00011,15.0424]
[1778561483384,34.96,81267.64,0.0,-0.84159,0.00011,15.01132]
[1778561485229,34.96,81265.98,0.0,-0.84177,0.00011,14.99953]
[1778561485313,34.96,81265.98,0.0,-0.84177,0.00011,14.99953]
[1778561486275,34.96,81264.98,0.0,-0.84188,0.00011,14.99245]
[1778561486309,34.96,81264.98,0.0,-0.84188,0.00011,14.99245]
[1778561490763,34.96,81264.58,0.0,-0.84192,0.00011,14.98973]
[1778561490816,34.96,81264.58,0.0,-0.84192,0.00011,14.98973]
[1778561491156,34.96,81264.58,0.0,-0.84192,0.00011,14.98973]
[1778561491311,34.96,81264.58,0.0,-0.84192,0.00011,14.98973]
[1778561491320,34.96,81263.52,0.0,-0.84208,0.00011,14.97728]
[1778561496302,34.96,81264.82,0.0,-0.84193,0.00011,14.98671]
[1778561496310,34.96,81264.82,0.0,-0.84193,0.00011,14.98671]
[1778561498227,34.96,81265.51,0.0,-0.84185,0.00011,14.99172]
[1778561502255,34.96,81266.02,0.0,-0.8418,0.00011,14.99548]
[1778561504269,34.96,81269.17,0.0,-0.84144,0.00011,15.01791]
[1778561505045,34.96,81269.17,0.0,-0.84144,0.00011,15.01791]
[1778561505057,34.96,81269.17,0.0,-0.84144,0.00011,15.01791]
[1778561505386,34.96,81271.01,0.0,-0.84124,0.00011,15.03099]
[1778561508168,34.96,81270.61,0.0,-0.84128,0.00011,15.0281]
[1778561508311,34.96,81270.61,0.0,-0.84128,0.00011,15.0281]
[1778561513009,34.96,81272.64,0.0,-0.84106,0.00011,15.04244]
[1778561513065,34.96,81272.64,0.0,-0.84106,0.00011,15.04244]
[1778561518067,34.96,81270.91,0.0,-0.84125,0.00011,15.03005]
[1778561518367,34.96,81270.14,0.0,-0.84134,0.00011,15.02457]
[1778561520381,34.96,81267.06,0.0,-0.84168,0.00011,15.00271]
[1778561520719,34.96,81267.06,0.0,-0.84168,0.00011,15.00271]
[1778561520813,34.96,81267.06,0.0,-0.84168,0.00011,15.00271]
[1778561522060,34.96,81266.4,0.0,-0.84176,0.00011,14.99805]
[1778561522395,34.96,81263.91,0.0,-0.84203,0.00011,14.98039]
[1778561524409,34.96,81257.46,0.0,-0.84275,0.00011,14.93471]
[1778561526420,34.96,81255.06,0.0,-0.84301,0.00011,14.91778]
[1778561526573,34.96,81255.06,0.0,-0.84301,0.00011,14.91778]
[1778561529445,34.96,81250.87,0.0,-0.84346,0.00011,14.88857]
[1778561533090,34.97,81250.36,0.0,-0.84352,0.00011,14.88529]
[1778561533312,34.97,81250.36,0.0,-0.84352,0.00011,14.88529]
[1778561538508,34.97,81248.45,0.0,-0.84371,0.00011,14.87289]
[1778561540586,34.97,81248.45,0.0,-0.84371,0.00011,14.87289]
[1778561540812,34.97,81248.45,0.0,-0.84371,0.00011,14.87289]
[1778561541158,34.97,81248.45,0.0,-0.84371,0.00011,14.87289]
[1778561541310,34.97,81248.45,0.0,-0.84371,0.00011,14.87289]
[1778561541529,34.97,81248.74,0.0,-0.84367,0.00011,14.87546]
[1778561548578,34.97,81247.97,0.0,-0.84373,0.00011,14.87113]
[1778561551392,34.97,81248.08,0.0,-0.84372,0.00011,14.87227]
[1778561551564,34.97,81248.08,0.0,-0.84372,0.00011,14.87227]
[1778561556634,34.97,81245.78,0.0,-0.84399,0.00011,14.85214]
[1778561557940,34.97,81245.78,0.0,-0.84399,0.00011,14.85214]
[1778561558064,34.97,81245.78,0.0,-0.84399,0.00011,14.85214]
[1778561558643,34.98,81245.88,0.0,-0.84397,0.00011,14.8533]
[1778561558808,34.98,81245.88,0.0,-0.84397,0.00011,14.8533]
[1778561558909,34.98,81245.43,0.0,-0.84402,0.00011,14.85011]
[1778561565189,34.98,81243.4,0.0,-0.84423,0.00011,14.83683]
[1778561565312,34.98,81243.4,0.0,-0.84423,0.00011,14.83683]
[1778561569725,34.98,81223.37,0.0,-0.8464,0.00011,14.69599]
[1778561570732,34.98,81222.8,0.0,-0.84646,0.00011,14.69213]
[1778561573433,34.98,81221.95,0.0,-0.84655,0.00011,14.68628]
[1778561573563,34.98,81221.95,0.0,-0.84655,0.00011,14.68628]
[1778561574416,34.98,81221.77,0.0,-0.84657,0.00011,14.68541]
[1778561574561,34.98,81221.77,0.0,-0.84657,0.00011,14.68541]
[1778561574563,34.98,81221.99,0.0,-0.84654,0.00011,14.68717]
[1778561580802,34.99,81221.8,0.0,-0.84654,0.00011,14.68694]
[1778561587851,34.99,81221.19,0.0,-0.84659,0.00011,14.68379]
[1778561592135,34.99,81218.91,0.0,-0.84682,0.00011,14.66878]
[1778561592312,34.99,81218.91,0.0,-0.84682,0.00011,14.66878]
[1778561598021,35.0,81219.01,0.0,-0.84678,0.00011,14.6714]
[1778561598928,35.0,81213.21,0.0,-0.8474,0.00011,14.63083]
[1778561601361,35.0,81211.99,0.0,-0.84753,0.00011,14.62239]
[1778561601562,35.0,81211.99,0.0,-0.84753,0.00011,14.62239]
[1778561603963,35.0,81203.61,0.0,-0.84843,0.00011,14.56372]
[1778561605798,35.0,81201.86,0.0,-0.84862,0.00011,14.55137]
[1778561605814,35.0,81201.86,0.0,-0.84862,0.00011,14.55137]
[1778561607751,35.0,81201.37,0.0,-0.84867,0.00011,14.54803]
[1778561607810,35.0,81201.37,0.0,-0.84867,0.00011,14.54803]
[1778561607991,35.0,81200.69,0.0,-0.84874,0.00011,14.54328]
[1778561613523,35.0,81199.47,0.0,-0.84891,0.00011,14.53]
[1778561613562,35.0,81199.47,0.0,-0.84891,0.00011,14.53]
[1778561623098,35.0,81201.22,0.0,-0.8487,0.00011,14.54345]
[1778561624105,35.0,81206.23,0.0,-0.84816,0.00011,14.57905]
[1778561625489,35.0,81206.23,0.0,-0.84816,0.00011,14.57905]
[1778561625563,35.0,81206.23,0.0,-0.84816,0.00011,14.57905]
[1778561627280,35.0,81208.37,0.0,-0.84792,0.00011,14.59485]
[1778561627310,35.0,81208.37,0.0,-0.84792,0.00011,14.59485]
[1778561627411,35.01,81209.49,0.0,-0.84779,0.00011,14.60332]
[1778561632161,35.01,81205.07,0.0,-0.84825,0.00011,14.57305]
[1778561633617,35.01,81205.07,0.0,-0.84825,0.00011,14.57305]
[1778561633812,35.01,81205.88,0.0,-0.84815,0.00011,14.57938]
[1778561639210,35.01,81208.54,0.0,-0.84783,0.00011,14.60001]
[1778561640990,35.01,81208.61,0.0,-0.84782,0.00011,14.60079]
[1778561641065,35.01,81208.61,0.0,-0.84782,0.00011,14.60079]
[1778561641224,35.01,81208.39,0.0,-0.84784,0.00011,14.59952]
[1778561646259,35.02,81206.53,0.0,-0.84802,0.00011,14.58784]
[1778561646921,35.02,81206.53,0.0,-0.84802,0.00011,14.58784]
[1778561647064,35.02,81206.53,0.0,-0.84802,0.00011,14.58784]
[1778561652328,35.02,81208.03,0.0,-0.84783,0.00011,14.59993]
[1778561652559,35.02,81208.03,0.0,-0.84783,0.00011,14.59993]
[1778561654603,35.02,81208.73,0.0,-0.84775,0.00011,14.60547]
[1778561654660,35.02,81208.13,0.0,-0.84781,0.00011,14.60151]
[1778561654808,35.02,81208.13,0.0,-0.84781,0.00011,14.60151]
[1778561661365,35.03,81206.77,0.0,-0.84792,0.00011,14.594]
[1778561664837,35.03,81207.02,0.0,-0.84788,0.00011,14.59668]
[1778561664951,35.03,81207.02,0.0,-0.84788,0.00011,14.59668]
[1778561666400,35.03,81214.43,0.0,-0.84707,0.00011,14.64999]
[1778561667786,35.03,81215.3,0.0,-0.84696,0.00011,14.6566]
[1778561667814,35.03,81215.3,0.0,-0.84696,0.00011,14.6566]
[1778561668414,35.03,81215.93,0.0,-0.84689,0.00011,14.6615]
[1778561670814,35.04,81212.48,0.0,-0.84725,0.00011,14.63793]
[1778561671060,35.04,81212.48,0.0,-0.84725,0.00011,14.63793]
[1778561674528,35.04,81211.19,0.0,-0.84741,0.00011,14.62525]
[1778561674561,35.04,81211.19,0.0,-0.84741,0.00011,14.62525]
[1778561674580,35.04,81209.74,0.0,-0.84756,0.00011,14.61545]
[1778561680583,35.04,81209.02,0.0,-0.8476,0.00011,14.61277]
[1778561680810,35.05,81208.68,0.0,-0.84763,0.00011,14.61063]
[1778561684818,35.05,81208.45,0.0,-0.84764,0.00011,14.61001]
[1778561685060,35.05,81208.45,0.0,-0.84764,0.00011,14.61001]
[1778561685162,35.05,81208.45,0.0,-0.84763,0.00011,14.61049]
[1778561690568,35.05,81208.77,0.0,-0.84755,0.00011,14.61556]
[1778561695603,35.06,81209.7,0.0,-0.84742,0.00011,14.62439]
[1778561698895,35.06,81209.77,0.0,-0.8474,0.00011,14.62575]
[1778561699062,35.06,81209.77,0.0,-0.8474,0.00011,14.62575]
[1778561712724,35.08,81208.13,0.0,-0.84748,0.00011,14.62044]
[1778561713493,35.08,81208.13,0.0,-0.84748,0.00011,14.62044]
[1778561713574,35.08,81208.13,0.0,-0.84748,0.00011,14.62044]
[1778561715898,35.08,81207.89,0.0,-0.84748,0.00011,14.62]
[1778561716060,35.08,81207.89,0.0,-0.84748,0.00011,14.62]
[1778561716751,35.08,81208.6,0.0,-0.8474,0.00011,14.62544]
[1778561721386,35.08,81208.74,0.0,-0.84737,0.00011,14.62721]
[1778561721559,35.08,81208.74,0.0,-0.84737,0.00011,14.62721]
[1778561726821,35.09,81208.1,0.0,-0.84741,0.00011,14.62485]
[1778561731856,35.09,81207.59,0.0,-0.84747,0.00011,14.61808]
[1778561739916,35.09,81208.31,0.0,-0.84737,0.00011,14.62468]
[1778561741201,35.09,81208.31,0.0,-0.84737,0.00011,14.62468]
[1778561741311,35.09,81208.31,0.0,-0.84737,0.00011,14.62468]
[1778561743187,35.09,81208.37,0.0,-0.84736,0.00011,14.62546]
[1778561743309,35.09,81208.37,0.0,-0.84736,0.00011,14.62546]
[1778561743410,35.09,81208.41,0.0,-0.84735,0.00011,14.62609]
[1778561747296,35.1,81209.48,0.0,-0.84723,0.00011,14.634]
[1778561747313,35.1,81209.48,0.0,-0.84723,0.00011,14.634]
[1778561747973,35.1,81216.21,0.0,-0.84649,0.00011,14.6819]
[1778561748979,35.1,81223.18,0.0,-0.84573,0.00011,14.73151]
[1778561750060,35.1,81223.18,0.0,-0.84573,0.00011,14.73151]
[1778561750263,35.1,81223.18,0.0,-0.84573,0.00011,14.73151]
[1778561750364,35.1,81223.53,0.0,-0.84568,0.00011,14.73447]
[1778561756028,35.1,81225.06,0.0,-0.8455,0.00011,14.74645]
[1778561761063,35.1,81225.16,0.0,-0.84547,0.00011,14.74834]
[1778561766126,35.1,81223.15,0.0,-0.84567,0.00011,14.73486]
[1778561766309,35.1,81223.15,0.0,-0.84567,0.00011,14.73486]
[1778561771998,35.11,81218.35,0.0,-0.84617,0.00011,14.70293]
[1778561772059,35.11,81218.35,0.0,-0.84617,0.00011,14.70293]
[1778561773608,35.11,81215.32,0.0,-0.84649,0.00011,14.68182]
[1778561773811,35.11,81215.32,0.0,-0.84649,0.00011,14.68182]
[1778561773663,35.11,81215.23,0.0,-0.84649,0.00011,14.68186]
[1778561779189,35.12,81213.99,0.0,-0.8466,0.00011,14.67482]
[1778561781279,35.12,81213.99,0.0,-0.8466,0.00011,14.67482]
[1778561781307,35.12,81213.99,0.0,-0.8466,0.00011,14.67482]
[1778561786110,35.12,81213.41,0.0,-0.84663,0.00011,14.67283]
[1778561786308,35.12,81213.41,0.0,-0.84663,0.00011,14.67283]
[1778561786409,35.12,81214.17,0.0,-0.84653,0.00011,14.6789]
[1778561794297,35.13,81212.16,0.0,-0.84676,0.00011,14.66172]
[1778561800339,35.13,81212.18,0.0,-0.84675,0.00011,14.66256]
[1778561806381,35.13,81213.49,0.0,-0.84659,0.00011,14.67286]
[1778561814438,35.14,81213.38,0.0,-0.84657,0.00011,14.6743]
[1778561821487,35.14,81212.93,0.0,-0.84658,0.00011,14.67349]
[1778561826522,35.14,81222.71,0.0,-0.84549,0.00011,14.74419]
[1778561829543,35.15,81225.13,0.0,-0.84521,0.00011,14.76198]
[1778561834891,35.15,81224.95,0.0,-0.84522,0.00011,14.7616]
[1778561835065,35.15,81224.95,0.0,-0.84522,0.00011,14.7616]
[1778561835585,35.15,81225.27,0.0,-0.84518,0.00011,14.7643]
[1778561840620,35.15,81219.04,0.0,-0.84584,0.00011,14.7214]
[1778561843641,35.15,81215.58,0.0,-0.8462,0.00011,14.69784]
[1778561848676,35.16,81214.69,0.0,-0.84627,0.00011,14.6931]
[1778561854718,35.16,81215.02,0.0,-0.84625,0.00011,14.69237]
[1778561860760,35.16,81214.77,0.0,-0.84625,0.00011,14.69245]
[1778561866802,35.17,81215.97,0.0,-0.84609,0.00011,14.70272]
[1778561871837,35.17,81214.29,0.0,-0.84625,0.00011,14.69232]
[1778561876872,35.18,81214.06,0.0,-0.84625,0.00011,14.69224]
[1778561881907,35.18,81213.31,0.0,-0.84632,0.00011,14.68772]
[1778561886942,35.18,81209.37,0.0,-0.84672,0.00011,14.66157]
[1778561891978,35.18,81206.19,0.0,-0.84703,0.00011,14.64092]
[1778561898021,35.19,81207.16,0.0,-0.8469,0.00011,14.64996]
[1778561903056,35.19,81207.61,0.0,-0.84684,0.00011,14.65371]
[1778561907084,35.19,81199.64,0.0,-0.84768,0.00011,14.59854]
[1778561912119,35.2,81199.94,0.0,-0.84768,0.00011,14.5967]
[1778561918161,35.2,81198.44,0.0,-0.84782,0.00011,14.5874]
[1778561923196,35.2,81200.03,0.0,-0.84763,0.00011,14.59961]
[1778561928231,35.2,81203.21,0.0,-0.84727,0.00011,14.62298]
[1778561931253,35.2,81207.21,0.0,-0.84683,0.00011,14.65172]
[1778561936288,35.21,81207.79,0.0,-0.84675,0.00011,14.65692]
[1778561941323,35.21,81207.91,0.0,-0.84673,0.00011,14.65838]
[1778561946358,35.21,81206.46,0.0,-0.84687,0.00011,14.64875]
[1778561951393,35.21,81201.71,0.0,-0.84738,0.00011,14.61591]
[1778561955423,35.21,81197.27,0.0,-0.84785,0.00011,14.58537]
[1778561961466,35.22,81197.37,0.0,-0.84781,0.00011,14.58738]
[1778561971536,35.22,81197.13,0.0,-0.84784,0.00011,14.58303]
[1778561977578,35.22,81196.47,0.0,-0.8479,0.00011,14.57968]
[1778561982615,35.22,81199.09,0.0,-0.84761,0.00011,14.59834]
[1778561983622,35.23,81203.84,0.0,-0.84709,0.00011,14.63234]
[1778561988657,35.23,81205.23,0.0,-0.84691,0.00011,14.64415]
[1778561993659,35.23,81206.06,0.0,-0.84678,0.00011,14.65198]
[1778561998728,35.24,81205.95,0.0,-0.84677,0.00011,14.65306]
[1778562003763,35.24,81207.28,0.0,-0.84661,0.00011,14.66326]
[1778562008799,35.25,81205.79,0.0,-0.84672,0.00011,14.656]
[1778562013834,35.26,81204.22,0.0,-0.84681,0.00011,14.65005]
[1778562014841,35.26,81208.12,0.0,-0.84639,0.00011,14.67761]
[1778562020883,35.26,81206.6,0.0,-0.84654,0.00011,14.66736]
[1778562025918,35.26,81206.07,0.0,-0.84659,0.00011,14.664]
[1778562030954,35.26,81206.14,0.0,-0.84658,0.00011,14.66486]
[1778562035989,35.26,81206.16,0.0,-0.84661,0.00011,14.6604]
[1778562041027,35.26,81206.23,0.0,-0.8466,0.00011,14.66126]
[1778562045054,35.26,81199.5,0.0,-0.84732,0.00011,14.6142]
[1778562050088,35.27,81199.54,0.0,-0.84731,0.00011,14.61497]
[1778562055128,35.27,81199.71,0.0,-0.84728,0.00011,14.61692]
[1778562057142,35.27,81207.16,0.0,-0.84647,0.00011,14.66963]
[1778562062177,35.27,81205.93,0.0,-0.8466,0.00011,14.66134]
[1778562067212,35.27,81208.68,0.0,-0.8463,0.00011,14.68104]
[1778562072247,35.27,81208.84,0.0,-0.84627,0.00011,14.68237]
[1778562077282,35.27,81210.31,0.0,-0.8461,0.00011,14.69373]
[1778562081310,35.27,81214.5,0.0,-0.84564,0.00011,14.72365]
[1778562084331,35.27,81220.25,0.0,-0.84503,0.00011,14.76321]
[1778562090373,35.27,81219.96,0.0,-0.84508,0.00011,14.75991]
[1778562093394,35.27,81226.25,0.0,-0.84444,0.00011,14.79897]
[1778562098429,35.27,81221.36,0.0,-0.84498,0.00011,14.76393]
[1778562101133,35.27,81221.48,0.0,-0.84497,0.00011,14.76469]
[1778562101164,35.27,81220.1,0.0,-0.84512,0.00011,14.7548]
[1778562101316,35.27,81220.1,0.0,-0.84512,0.00011,14.7548]
[1778562105478,35.26,81224.86,0.0,-0.84461,0.00011,14.78797]
[1778562109506,35.26,81229.57,0.0,-0.8441,0.00011,14.82067]
[1778562114548,35.26,81231.55,0.0,-0.84389,0.00011,14.8339]
[1778562118014,35.26,81231.57,0.0,-0.8439,0.00011,14.83374]
[1778562118062,35.26,81231.57,0.0,-0.8439,0.00011,14.83374]
[1778562123611,35.26,81227.7,0.0,-0.84433,0.00011,14.80557]
[1778562128650,35.26,81227.77,0.0,-0.84433,0.00011,14.80558]
[1778562129411,35.26,81227.77,0.0,-0.84433,0.00011,14.80558]
[1778562129558,35.26,81227.77,0.0,-0.84433,0.00011,14.80558]
[1778562129659,35.26,81227.77,0.0,-0.84434,0.00011,14.80549]
[1778562135699,35.26,81227.81,0.0,-0.84434,0.00011,14.80525]
[1778562136619,35.26,81227.81,0.0,-0.84434,0.00011,14.80525]
[1778562136811,35.26,81227.81,0.0,-0.84434,0.00011,14.80525]
[1778562136910,35.26,81225.9,0.0,-0.84455,0.00011,14.79163]
[1778562139727,35.26,81221.99,0.0,-0.84498,0.00011,14.76398]
[1778562144044,35.26,81221.84,0.0,-0.845,0.00011,14.76287]
[1778562144057,35.26,81221.84,0.0,-0.845,0.00011,14.76287]
[1778562150103,35.26,81224.76,0.0,-0.84468,0.00011,14.78322]
[1778562150151,35.26,81225.03,0.0,-0.84465,0.00011,14.78507]
[1778562150309,35.26,81225.03,0.0,-0.84465,0.00011,14.78507]
[1778562155839,35.25,81226.52,0.0,-0.84454,0.00011,14.79032]
[1778562160039,35.25,81226.56,0.0,-0.84453,0.00011,14.79044]
[1778562160067,35.25,81226.56,0.0,-0.84453,0.00011,14.79044]
[1778562160140,35.25,81226.38,0.0,-0.84456,0.00011,14.78886]
[1778562163961,35.25,81225.83,0.0,-0.84463,0.00011,14.78434]
[1778562164058,35.25,81225.83,0.0,-0.84463,0.00011,14.78434]
[1778562169937,35.25,81225.29,0.0,-0.84472,0.00011,14.77851]
[1778562175034,35.24,81225.43,0.0,-0.84472,0.00011,14.77837]
[1778562175062,35.24,81225.43,0.0,-0.84472,0.00011,14.77837]
[1778562175160,35.24,81225.57,0.0,-0.84471,0.00011,14.77933]
[1778562181018,35.24,81224.38,0.0,-0.84486,0.00011,14.76953]
[1778562182025,35.24,81217.73,0.0,-0.84559,0.00011,14.72241]
[1778562183032,35.24,81212.58,0.0,-0.84615,0.00011,14.68593]
[1778562183555,35.24,81212.58,0.0,-0.84615,0.00011,14.68593]
[1778562184059,35.24,81212.58,0.0,-0.84615,0.00011,14.68593]
[1778562189074,35.24,81206.64,0.0,-0.84681,0.00011,14.64334]
[1778562193300,35.24,81204.37,0.0,-0.84706,0.00011,14.62693]
[1778562193314,35.24,81204.37,0.0,-0.84706,0.00011,14.62693]
[1778562194109,35.24,81204.46,0.0,-0.84705,0.00011,14.62747]
[1778562199144,35.24,81207.21,0.0,-0.84676,0.00011,14.64628]
[1778562204179,35.23,81210.5,0.0,-0.84642,0.00011,14.6688]
[1778562206193,35.23,81214.28,0.0,-0.84601,0.00011,14.69538]
[1778562211229,35.23,81214.25,0.0,-0.84607,0.00011,14.68937]
[1778562216264,35.23,81214.3,0.0,-0.84607,0.00011,14.68891]
[1778562221299,35.23,81214.77,0.0,-0.84604,0.00011,14.69136]
[1778562226334,35.23,81214.95,0.0,-0.84603,0.00011,14.69175]
[1778562231369,35.23,81215.25,0.0,-0.84601,0.00011,14.69298]
[1778562237411,35.22,81216.37,0.0,-0.84591,0.00011,14.69976]
[1778562242446,35.22,81216.14,0.0,-0.84595,0.00011,14.69726]
[1778562247481,35.22,81216.03,0.0,-0.84597,0.00011,14.69565]
[1778562251510,35.22,81212.05,0.0,-0.84641,0.00011,14.66699]
[1778562257304,35.22,81211.7,0.0,-0.84646,0.00011,14.66402]
[1778562262587,35.21,81212.37,0.0,-0.8464,0.00011,14.66784]
[1778562267622,35.21,81212.11,0.0,-0.84644,0.00011,14.66533]
[1778562272657,35.21,81210.13,0.0,-0.8467,0.00011,14.64578]
[1778562277692,35.21,81210.29,0.0,-0.84669,0.00011,14.64676]
[1778562278699,35.21,81214.71,0.0,-0.84621,0.00011,14.67801]
[1778562279706,35.21,81219.18,0.0,-0.84572,0.00011,14.70958]
[1778562285748,35.21,81219.38,0.0,-0.8457,0.00011,14.71105]
[1778562290783,35.21,81222.71,0.0,-0.84533,0.00011,14.73454]
[1778562295821,35.21,81223.7,0.0,-0.84523,0.00011,14.74143]
[1778562297224,35.21,81223.7,0.0,-0.84523,0.00011,14.74143]
[1778562298070,35.21,81228.6,0.0,-0.84469,0.00011,14.77594]
[1778562298924,35.21,81228.6,0.0,-0.84469,0.00011,14.77594]
[1778562299079,35.21,81228.6,0.0,-0.84469,0.00011,14.77594]
[1778562299177,35.21,81230.33,0.0,-0.84451,0.00011,14.78804]
[1778562300064,35.21,81230.33,0.0,-0.84451,0.00011,14.78804]
[1778562300857,35.21,81239.06,0.0,-0.84355,0.00011,14.84953]
[1778562301864,35.21,81249.8,0.0,-0.84237,0.00011,14.92521]
[1778562304632,35.21,81249.9,0.0,-0.84236,0.00011,14.92597]
[1778562304813,35.21,81249.9,0.0,-0.84236,0.00011,14.92597]
[1778562304885,35.21,81250.19,0.0,-0.84232,0.00011,14.92794]
[1778562305426,35.21,81250.19,0.0,-0.84232,0.00011,14.92794]
[1778562305559,35.21,81250.19,0.0,-0.84232,0.00011,14.92794]
[1778562309921,35.21,81245.29,0.0,-0.84287,0.00011,14.89315]
[1778562311169,35.21,81245.29,0.0,-0.84287,0.00011,14.89315]
[1778562311312,35.21,81245.29,0.0,-0.84287,0.00011,14.89315]
[1778562311271,35.21,81244.35,0.0,-0.84297,0.00011,14.88651]
[1778562311525,35.21,81244.35,0.0,-0.84297,0.00011,14.88651]
[1778562311564,35.21,81244.35,0.0,-0.84297,0.00011,14.88651]
[1778562316970,35.21,81245.37,0.0,-0.84286,0.00011,14.89372]
[1778562320836,35.21,81246.51,0.0,-0.84273,0.00011,14.90171]
[1778562321065,35.21,81246.51,0.0,-0.84273,0.00011,14.90171]
[1778562321193,35.21,81246.51,0.0,-0.84273,0.00011,14.90171]
[1778562321314,35.21,81246.51,0.0,-0.84273,0.00011,14.90171]
[1778562321294,35.21,81246.65,0.0,-0.84272,0.00011,14.90264]
[1778562326033,35.21,81251.54,0.0,-0.84218,0.00011,14.93694]
[1778562327391,35.21,81251.54,0.0,-0.84218,0.00011,14.93694]
[1778562327562,35.21,81252.86,0.0,-0.84204,0.00011,14.94617]
[1778562327798,35.21,81252.86,0.0,-0.84204,0.00011,14.94617]
[1778562327814,35.21,81252.86,0.0,-0.84204,0.00011,14.94617]
[1778562328047,35.21,81253.0,0.0,-0.84202,0.00011,14.94706]
[1778562332358,35.21,81253.65,0.0,-0.842,0.00011,14.94638]
[1778562332561,35.21,81253.69,0.0,-0.842,0.00011,14.94656]
[1778562339124,35.21,81253.36,0.0,-0.84204,0.00011,14.94355]
[1778562344159,35.21,81253.16,0.0,-0.84207,0.00011,14.94167]
[1778562347036,35.21,81253.99,0.0,-0.84198,0.00011,14.94735]
[1778562347064,35.21,81253.99,0.0,-0.84198,0.00011,14.94735]
[1778562347180,35.2,81252.8,0.0,-0.84212,0.00011,14.93885]
[1778562347607,35.2,81252.8,0.0,-0.84212,0.00011,14.93885]
[1778562347810,35.2,81252.8,0.0,-0.84212,0.00011,14.93885]
[1778562353223,35.2,81251.65,0.0,-0.84225,0.00011,14.93027]
[1778562353443,35.2,81251.65,0.0,-0.84225,0.00011,14.93027]
[1778562353564,35.2,81251.65,0.0,-0.84225,0.00011,14.93027]
[1778562353908,35.2,81251.65,0.0,-0.84225,0.00011,14.93027]
[1778562354064,35.2,81251.65,0.0,-0.84225,0.00011,14.93027]
[1778562354229,35.2,81251.61,0.0,-0.84226,0.00011,14.92991]
[1778562357690,35.2,81251.99,0.0,-0.84222,0.00011,14.93237]
[1778562357813,35.2,81251.99,0.0,-0.84222,0.00011,14.93237]
[1778562361224,35.2,81254.93,0.0,-0.8419,0.00011,14.95286]
[1778562361312,35.2,81254.93,0.0,-0.8419,0.00011,14.95286]
[1778562361393,35.2,81254.85,0.0,-0.84191,0.00011,14.95219]
[1778562361792,35.2,81254.85,0.0,-0.84191,0.00011,14.95219]
[1778562361816,35.2,81254.85,0.0,-0.84191,0.00011,14.95219]
[1778562367320,35.2,81255.21,0.0,-0.84188,0.00011,14.95415]
[1778562368624,35.2,81255.87,0.0,-0.84181,0.00011,14.95871]
[1778562368816,35.2,81255.87,0.0,-0.84181,0.00011,14.95871]
[1778562369292,35.2,81255.87,0.0,-0.84181,0.00011,14.95871]
[1778562369313,35.2,81255.87,0.0,-0.84181,0.00011,14.95871]
[1778562369334,35.2,81256.09,0.0,-0.84178,0.00011,14.96016]
[1778562373955,35.2,81253.85,0.0,-0.84204,0.00011,14.94396]
[1778562375020,35.2,81253.96,0.0,-0.84203,0.00011,14.94465]
[1778562377586,35.2,81251.98,0.0,-0.84225,0.00011,14.93044]
[1778562377815,35.2,81251.98,0.0,-0.84225,0.00011,14.93044]
[1778562378397,35.2,81250.55,0.0,-0.84241,0.00011,14.92028]
[1778562378885,35.2,81250.55,0.0,-0.84241,0.00011,14.92028]
[1778562379062,35.2,81250.55,0.0,-0.84241,0.00011,14.92028]
[1778562384439,35.2,81249.26,0.0,-0.84256,0.00011,14.91094]
[1778562389474,35.2,81249.63,0.0,-0.84252,0.00011,14.91337]
[1778562392717,35.2,81249.42,0.0,-0.84258,0.00011,14.90684]
[1778562392813,35.2,81249.42,0.0,-0.84258,0.00011,14.90684]
[1778562392867,35.2,81248.08,0.0,-0.84273,0.00011,14.89734]
[1778562393736,35.2,81248.08,0.0,-0.84273,0.00011,14.89734]
[1778562393812,35.2,81248.08,0.0,-0.84273,0.00011,14.89734]
[1778562395649,35.2,81247.77,0.0,-0.84277,0.00011,14.89512]
[1778562395807,35.2,81247.77,0.0,-0.84277,0.00011,14.89512]
[1778562398704,35.2,81242.0,0.0,-0.8434,0.00011,14.85441]
[1778562398817,35.2,81242.0,0.0,-0.8434,0.00011,14.85441]
[1778562400259,35.2,81240.52,0.0,-0.84356,0.00011,14.844]
[1778562400308,35.2,81240.52,0.0,-0.84356,0.00011,14.844]
[1778562400374,35.2,81240.45,0.0,-0.84357,0.00011,14.84359]
[1778562400551,35.2,81236.53,0.0,-0.844,0.00011,14.81593]
[1778562401500,35.2,81236.53,0.0,-0.844,0.00011,14.81593]
[1778562401561,35.2,81236.53,0.0,-0.844,0.00011,14.81593]
[1778562406576,35.2,81237.79,0.0,-0.84386,0.00011,14.82518]
[1778562406814,35.2,81237.79,0.0,-0.84386,0.00011,14.82518]
[1778562406881,35.2,81243.28,0.0,-0.84325,0.00011,14.86397]
[1778562407648,35.2,81243.28,0.0,-0.84325,0.00011,14.86397]
[1778562407809,35.2,81243.28,0.0,-0.84325,0.00011,14.86397]
[1778562413642,35.2,81245.03,0.0,-0.84306,0.00011,14.87624]
[1778562415656,35.2,81240.35,0.0,-0.84358,0.00011,14.84319]
[1778562417432,35.2,81240.35,0.0,-0.84358,0.00011,14.84319]
[1778562417560,35.2,81238.6,0.0,-0.84377,0.00011,14.83086]
[1778562417670,35.2,81238.43,0.0,-0.84379,0.00011,14.82971]
[1778562418801,35.2,81238.43,0.0,-0.84379,0.00011,14.82971]
[1778562418816,35.2,81238.43,0.0,-0.84379,0.00011,14.82971]
[1778562421387,35.2,81238.4,0.0,-0.84379,0.00011,14.82957]
[1778562421558,35.2,81236.43,0.0,-0.844,0.00011,14.81577]
[1778562423714,35.2,81241.78,0.0,-0.84341,0.00011,14.85362]
[1778562425000,35.2,81241.78,0.0,-0.84341,0.00011,14.85362]
[1778562425067,35.2,81241.78,0.0,-0.84341,0.00011,14.85362]
[1778562426323,35.2,81241.4,0.0,-0.84346,0.00011,14.85094]
[1778562426409,35.2,81240.02,0.0,-0.84361,0.00011,14.84122]
[1778562426560,35.2,81240.02,0.0,-0.84361,0.00011,14.84122]
[1778562426735,35.2,81240.48,0.0,-0.84356,0.00011,14.84446]
[1778562427900,35.2,81240.48,0.0,-0.84356,0.00011,14.84446]
[1778562428061,35.2,81240.48,0.0,-0.84356,0.00011,14.84446]
[1778562431629,35.2,81239.97,0.0,-0.84361,0.00011,14.84093]
[1778562431809,35.2,81239.97,0.0,-0.84361,0.00011,14.84093]
[1778562438040,35.2,81239.08,0.0,-0.84371,0.00011,14.83473]
[1778562438063,35.2,81239.08,0.0,-0.84371,0.00011,14.83473]
[1778562438141,35.2,81238.87,0.0,-0.84373,0.00011,14.83329]
[1778562439523,35.2,81238.8,0.0,-0.84374,0.00011,14.83279]
[1778562439562,35.2,81238.8,0.0,-0.84374,0.00011,14.83279]
[1778562443606,35.2,81240.04,0.0,-0.8436,0.00011,14.84162]
[1778562443809,35.2,81240.04,0.0,-0.8436,0.00011,14.84162]
[1778562447017,35.2,81241.26,0.0,-0.84347,0.00011,14.85023]
[1778562447058,35.2,81241.26,0.0,-0.84347,0.00011,14.85023]
[1778562447434,35.2,81241.26,0.0,-0.84347,0.00011,14.85023]
[1778562447482,35.2,81240.51,0.0,-0.84355,0.00011,14.84494]
[1778562447558,35.2,81240.51,0.0,-0.84355,0.00011,14.84494]
[1778562452918,35.2,81240.95,0.0,-0.84354,0.00011,14.84306]
[1778562454488,35.2,81240.95,0.0,-0.84354,0.00011,14.84306]
[1778562454560,35.2,81239.42,0.0,-0.84371,0.00011,14.83226]
[1778562454932,35.2,81238.57,0.0,-0.8438,0.00011,14.82628]
[1778562456031,35.2,81238.57,0.0,-0.8438,0.00011,14.82628]
[1778562456062,35.2,81238.57,0.0,-0.8438,0.00011,14.82628]
[1778562456909,35.2,81238.39,0.0,-0.84382,0.00011,14.82505]
[1778562457064,35.2,81238.39,0.0,-0.84382,0.00011,14.82505]
[1778562460839,35.2,81236.64,0.0,-0.84401,0.00011,14.8128]
[1778562461061,35.2,81236.64,0.0,-0.84401,0.00011,14.8128]
[1778562462414,35.2,81236.61,0.0,-0.84401,0.00011,14.81267]
[1778562462432,35.2,81237.03,0.0,-0.84397,0.00011,14.81567]
[1778562462558,35.2,81237.03,0.0,-0.84397,0.00011,14.81567]
[1778562462989,35.2,81237.11,0.0,-0.84396,0.00011,14.81623]
[1778562469031,35.2,81237.02,0.0,-0.84397,0.00011,14.8158]
[1778562470884,35.2,81237.87,0.0,-0.84387,0.00011,14.82183]
[1778562471064,35.2,81237.87,0.0,-0.84387,0.00011,14.82183]
[1778562477087,35.2,81237.53,0.0,-0.84391,0.00011,14.81956]
[1778562481204,35.2,81237.03,0.0,-0.84396,0.00011,14.81609]
[1778562481309,35.2,81237.03,0.0,-0.84396,0.00011,14.81609]
[1778562481410,35.2,81236.83,0.0,-0.84398,0.00011,14.81472]
[1778562483450,35.2,81234.18,0.0,-0.84427,0.00011,14.79602]
[1778562483564,35.2,81233.84,0.0,-0.84431,0.00011,14.7937]
[1778562488115,35.2,81232.6,0.0,-0.84444,0.00011,14.78519]
[1778562488309,35.2,81232.6,0.0,-0.84444,0.00011,14.78519]
[1778562488408,35.2,81232.11,0.0,-0.84449,0.00011,14.7818]
[1778562489097,35.2,81232.11,0.0,-0.84449,0.00011,14.7818]
[1778562489313,35.2,81232.11,0.0,-0.84449,0.00011,14.7818]
[1778562497227,35.2,81230.92,0.0,-0.84461,0.00011,14.77431]
[1778562499132,35.2,81231.27,0.0,-0.84457,0.00011,14.77689]
[1778562499309,35.2,81231.27,0.0,-0.84457,0.00011,14.77689]
[1778562499331,35.2,81231.62,0.0,-0.84453,0.00011,14.77946]
[1778562501213,35.2,81231.66,0.0,-0.84453,0.00011,14.7796]
[1778562501314,35.2,81231.66,0.0,-0.84453,0.00011,14.7796]
[1778562506879,35.2,81231.51,0.0,-0.84454,0.00011,14.77854]
[1778562507059,35.2,81231.51,0.0,-0.84454,0.00011,14.77854]
[1778562507297,35.2,81227.25,0.0,-0.84501,0.00011,14.74837]
[1778562508304,35.2,81223.42,0.0,-0.84543,0.00011,14.72154]
[1778562508932,35.2,81223.42,0.0,-0.84543,0.00011,14.72154]
[1778562509061,35.2,81223.42,0.0,-0.84543,0.00011,14.72154]
[1778562515353,35.21,81222.98,0.0,-0.84551,0.00011,14.71408]
[1778562516214,35.21,81222.98,0.0,-0.84551,0.00011,14.71408]
[1778562516308,35.21,81222.98,0.0,-0.84551,0.00011,14.71408]
[1778562516519,35.21,81222.98,0.0,-0.84551,0.00011,14.71411]
[1778562518374,35.21,81218.99,0.0,-0.84594,0.00011,14.68604]
[1778562519122,35.21,81218.99,0.0,-0.84594,0.00011,14.68604]
[1778562519311,35.21,81218.99,0.0,-0.84594,0.00011,14.68604]
[1778562524416,35.21,81218.82,0.0,-0.84595,0.00011,14.68524]
[1778562528157,35.21,81219.08,0.0,-0.84592,0.00011,14.68723]
[1778562529841,35.21,81218.91,0.0,-0.84594,0.00011,14.68612]
[1778562530066,35.21,81218.91,0.0,-0.84594,0.00011,14.68612]
[1778562539521,35.21,81218.85,0.0,-0.84594,0.00011,14.68613]
[1778562545563,35.21,81218.84,0.0,-0.84594,0.00011,14.68633]
[1778562550598,35.21,81218.95,0.0,-0.84592,0.00011,14.68738]
[1778562555469,35.21,81219.09,0.0,-0.8459,0.00011,14.68854]
[1778562555563,35.21,81219.09,0.0,-0.8459,0.00011,14.68854]
[1778562560669,35.21,81218.84,0.0,-0.84592,0.00011,14.68716]
[1778562565407,35.21,81218.67,0.0,-0.84594,0.00011,14.68609]
[1778562565564,35.21,81218.67,0.0,-0.84594,0.00011,14.68609]
[1778562568725,35.21,81215.6,0.0,-0.84627,0.00011,14.66489]
[1778562571958,35.21,81214.39,0.0,-0.84639,0.00011,14.65656]
[1778562572069,35.21,81214.39,0.0,-0.84639,0.00011,14.65656]
[1778562578796,35.21,81214.6,0.0,-0.8464,0.00011,14.65396]
[1778562580811,35.22,81199.16,0.0,-0.84807,0.00011,14.54539]
[1778562581818,35.22,81196.84,0.0,-0.84831,0.00011,14.5293]
[1778562583308,35.22,81196.84,0.0,-0.84831,0.00011,14.5293]
[1778562583562,35.22,81196.84,0.0,-0.84831,0.00011,14.5293]
[1778562590053,35.22,81196.83,0.0,-0.84831,0.00011,14.52971]
[1778562590315,35.22,81196.83,0.0,-0.84831,0.00011,14.52971]
[1778562599947,35.22,81198.33,0.0,-0.84814,0.00011,14.54078]
[1778562609010,35.22,81196.63,0.0,-0.84831,0.00011,14.52921]
[1778562612887,35.22,81196.67,0.0,-0.84831,0.00011,14.52958]
[1778562613061,35.22,81196.67,0.0,-0.84831,0.00011,14.52958]
[1778562620087,35.22,81196.58,0.0,-0.84831,0.00011,14.5294]
[1778562626129,35.22,81196.27,0.0,-0.84834,0.00011,14.5274]
[1778562632171,35.22,81196.33,0.0,-0.84837,0.00011,14.52304]
[1778562638214,35.22,81196.35,0.0,-0.84837,0.00011,14.52338]
[1778562643249,35.22,81195.93,0.0,-0.84841,0.00011,14.52059]
[1778562651231,35.22,81195.91,0.0,-0.84841,0.00011,14.52052]
[1778562656340,35.22,81195.57,0.0,-0.84844,0.00011,14.51853]
[1778562661375,35.22,81195.73,0.0,-0.84842,0.00011,14.51985]
[1778562667417,35.22,81196.98,0.0,-0.84828,0.00011,14.52887]
[1778562672454,35.22,81197.51,0.0,-0.84822,0.00011,14.53275]
[1778562678495,35.22,81196.45,0.0,-0.84834,0.00011,14.52543]
[1778562684537,35.22,81195.58,0.0,-0.84843,0.00011,14.5195]
[1778562688690,35.23,81194.2,0.0,-0.84857,0.00011,14.50994]
[1778562688810,35.23,81194.27,0.0,-0.84856,0.00011,14.5105]
[1778562694607,35.23,81193.59,0.0,-0.84867,0.00011,14.50114]
[1778562704677,35.23,81192.93,0.0,-0.84873,0.00011,14.49754]
[1778562709201,35.23,81193.42,0.0,-0.84867,0.00011,14.50124]
[1778562709314,35.23,81193.42,0.0,-0.84867,0.00011,14.50124]
[1778562714747,35.23,81193.47,0.0,-0.84865,0.00011,14.50263]
[1778562717934,35.23,81193.23,0.0,-0.84867,0.00011,14.50138]
[1778562718066,35.23,81193.23,0.0,-0.84867,0.00011,14.50138]
[1778562724493,35.23,81192.75,0.0,-0.84871,0.00011,14.49876]
[1778562724564,35.23,81192.75,0.0,-0.84871,0.00011,14.49876]
[1778562733880,35.24,81192.98,0.0,-0.84866,0.00011,14.50186]
[1778562735519,35.24,81192.98,0.0,-0.84866,0.00011,14.50186]
[1778562735563,35.24,81192.98,0.0,-0.84866,0.00011,14.50186]
[1778562740930,35.24,81193.54,0.0,-0.84859,0.00011,14.50648]
[1778562742700,35.24,81193.54,0.0,-0.84859,0.00011,14.50648]
[1778562742813,35.24,81193.54,0.0,-0.84859,0.00011,14.50648]
[1778562747979,35.24,81193.01,0.0,-0.84864,0.00011,14.50337]
[1778562749205,35.24,81193.01,0.0,-0.84864,0.00011,14.50337]
[1778562749311,35.24,81193.01,0.0,-0.84864,0.00011,14.50337]
[1778562755030,35.24,81192.83,0.0,-0.84869,0.00011,14.49777]
[1778562760491,35.24,81191.39,0.0,-0.84883,0.00011,14.488]
[1778562760560,35.24,81191.39,0.0,-0.84883,0.00011,14.488]
[1778562766107,35.24,81191.65,0.0,-0.8488,0.00011,14.49052]
[1778562767379,35.24,81191.65,0.0,-0.8488,0.00011,14.49052]
[1778562767559,35.24,81191.65,0.0,-0.8488,0.00011,14.49052]
[1778562775170,35.25,81184.88,0.0,-0.84951,0.00011,14.44388]
[1778562775859,35.25,81184.88,0.0,-0.84951,0.00011,14.44388]
[1778562776060,35.25,81184.88,0.0,-0.84951,0.00011,14.44388]
[1778562777642,35.25,81184.07,0.0,-0.84959,0.00011,14.43832]
[1778562777810,35.25,81184.07,0.0,-0.84959,0.00011,14.43832]
[1778562777811,35.25,81184.05,0.0,-0.84959,0.00011,14.43846]
[1778562783226,35.25,81184.48,0.0,-0.84953,0.00011,14.44218]
[1778562784522,35.25,81184.48,0.0,-0.84953,0.00011,14.44218]
[1778562784562,35.25,81184.48,0.0,-0.84953,0.00011,14.44218]
[1778562787255,35.25,81180.08,0.0,-0.85,0.00011,14.41176]
[1778562789768,35.25,81178.84,0.0,-0.85013,0.00011,14.4032]
[1778562789811,35.25,81178.84,0.0,-0.85013,0.00011,14.4032]
[1778562790321,35.25,81178.38,0.0,-0.85017,0.00011,14.40013]
[1778562790565,35.25,81178.38,0.0,-0.85017,0.00011,14.40013]
[1778562790666,35.25,81178.6,0.0,-0.85014,0.00011,14.40201]
[1778562796317,35.25,81179.58,0.0,-0.85003,0.00011,14.40968]
[1778562806387,35.26,81179.93,0.0,-0.84997,0.00011,14.41355]
[1778562811422,35.26,81180.03,0.0,-0.84999,0.00011,14.40994]
[1778562814604,35.26,81181.44,0.0,-0.84983,0.00011,14.42011]
[1778562814810,35.26,81181.44,0.0,-0.84983,0.00011,14.42011]
[1778562822499,35.26,81183.53,0.0,-0.84959,0.00011,14.43591]
[1778562823709,35.26,81183.53,0.0,-0.84959,0.00011,14.43591]
[1778562823812,35.26,81183.53,0.0,-0.84959,0.00011,14.43591]
[1778562825428,35.26,81183.56,0.0,-0.84959,0.00011,14.43622]
[1778562825561,35.26,81183.56,0.0,-0.84959,0.00011,14.43622]
[1778562825661,35.26,81184.34,0.0,-0.8495,0.00011,14.44188]
[1778562830402,35.26,81186.55,0.0,-0.84926,0.00011,14.45775]
[1778562830563,35.26,81186.55,0.0,-0.84926,0.00011,14.45775]
[1778562836371,35.26,81189.45,0.0,-0.84894,0.00011,14.47844]
[1778562836558,35.26,81189.45,0.0,-0.84894,0.00011,14.47844]
[1778562836659,35.26,81189.45,0.0,-0.84894,0.00011,14.4785]
[1778562840292,35.26,81186.42,0.0,-0.84926,0.00011,14.45737]
[1778562840309,35.26,81186.42,0.0,-0.84926,0.00011,14.45737]
[1778562845660,35.26,81187.16,0.0,-0.84917,0.00011,14.4632]
[1778562850729,35.27,81186.88,0.0,-0.8492,0.00011,14.46183]
[1778562855764,35.27,81186.66,0.0,-0.84921,0.00011,14.46094]
[1778562861806,35.27,81186.6,0.0,-0.8492,0.00011,14.46139]
[1778562863626,35.27,81186.6,0.0,-0.8492,0.00011,14.46139]
[1778562863811,35.27,81186.6,0.0,-0.8492,0.00011,14.46139]
[1778562865734,35.27,81186.41,0.0,-0.84921,0.00011,14.46051]
[1778562865810,35.27,81186.41,0.0,-0.84921,0.00011,14.46051]
[1778562865832,35.27,81186.41,0.0,-0.84921,0.00011,14.46065]
[1778562874897,35.27,81186.44,0.0,-0.84923,0.00011,14.45713]
[1778562881946,35.28,81187.67,0.0,-0.84908,0.00011,14.46674]
[1778562883640,35.28,81189.4,0.0,-0.8489,0.00011,14.47904]
[1778562883809,35.28,81189.4,0.0,-0.8489,0.00011,14.47904]
[1778562886800,35.28,81190.4,0.0,-0.84878,0.00011,14.48631]
[1778562886812,35.28,81190.4,0.0,-0.84878,0.00011,14.48631]
[1778562887463,35.28,81190.8,0.0,-0.84874,0.00011,14.48933]
[1778562887562,35.28,81190.8,0.0,-0.84874,0.00011,14.48933]
[1778562887662,35.28,81195.96,0.0,-0.84818,0.00011,14.52567]
[1778562890006,35.28,81200.22,0.0,-0.84772,0.00011,14.55565]
[1778562894925,35.28,81201.93,0.0,-0.84754,0.00011,14.56768]
[1778562895059,35.28,81202.45,0.0,-0.84748,0.00011,14.57133]
[1778562897051,35.28,81206.53,0.0,-0.84703,0.00011,14.60036]
[1778562900718,35.28,81207.22,0.0,-0.84696,0.00011,14.60537]
[1778562900814,35.28,81207.22,0.0,-0.84696,0.00011,14.60537]
[1778562900915,35.28,81207.92,0.0,-0.84688,0.00011,14.61028]
[1778562903177,35.28,81208.03,0.0,-0.84687,0.00011,14.61106]
[1778562903308,35.28,81208.03,0.0,-0.84687,0.00011,14.61106]
[1778562909135,35.28,81211.36,0.0,-0.84652,0.00011,14.63365]
[1778562917594,35.28,81211.18,0.0,-0.84655,0.00011,14.63177]
[1778562917809,35.28,81211.18,0.0,-0.84655,0.00011,14.63177]
[1778562920931,35.27,81212.75,0.0,-0.84639,0.00011,14.64219]
[1778562921064,35.27,81212.79,0.0,-0.84638,0.00011,14.64255]
[1778562921220,35.27,81212.76,0.0,-0.84639,0.00011,14.64242]
[1778562926255,35.27,81213.44,0.0,-0.84631,0.00011,14.64757]
[1778562935318,35.27,81215.11,0.0,-0.84618,0.00011,14.65326]
[1778562940353,35.26,81220.81,0.0,-0.84568,0.00011,14.68572]
[1778562945388,35.25,81224.09,0.0,-0.84533,0.00011,14.70864]
[1778562950426,35.25,81224.1,0.0,-0.84534,0.00011,14.7082]
[1778562955461,35.25,81224.31,0.0,-0.84532,0.00011,14.70938]
[1778562957262,35.25,81224.31,0.0,-0.84532,0.00011,14.70938]
[1778562960818,35.25,81224.24,0.0,-0.84533,0.00011,14.70885]
[1778562962312,35.25,81221.5,0.0,-0.84562,0.00011,14.68954]
[1778562962558,35.25,81221.5,0.0,-0.84562,0.00011,14.68954]
[1778562968554,35.25,81222.48,0.0,-0.84553,0.00011,14.69549]
[1778562970569,35.25,81223.26,0.0,-0.84545,0.00011,14.70059]
[1778562975017,35.25,81222.73,0.0,-0.84552,0.00011,14.69645]
[1778562975063,35.25,81222.66,0.0,-0.84554,0.00011,14.69535]
[1778562975786,35.25,81222.66,0.0,-0.84554,0.00011,14.69535]
[1778562975807,35.25,81222.66,0.0,-0.84554,0.00011,14.69535]
[1778562975887,35.25,81222.66,0.0,-0.84554,0.00011,14.69536]
[1778562979266,35.25,81220.54,0.0,-0.84577,0.00011,14.68043]
[1778562979310,35.25,81220.54,0.0,-0.84577,0.00011,14.68043]
[1778562984252,35.25,81220.62,0.0,-0.84575,0.00011,14.68122]
[1778562984313,35.25,81220.62,0.0,-0.84575,0.00011,14.68122]
[1778562985482,35.25,81220.62,0.0,-0.84575,0.00011,14.68122]
[1778562985562,35.25,81220.62,0.0,-0.84575,0.00011,14.68122]
[1778562985674,35.25,81219.73,0.0,-0.84585,0.00011,14.67479]
[1778562986217,35.25,81219.73,0.0,-0.84585,0.00011,14.67479]
[1778562986314,35.25,81219.73,0.0,-0.84585,0.00011,14.67479]
[1778562994737,35.24,81216.09,0.0,-0.84631,0.00011,14.64299]
[1778562997952,35.24,81216.37,0.0,-0.84628,0.00011,14.64466]
[1778562998068,35.24,81216.37,0.0,-0.84628,0.00011,14.64466]
[1778562998416,35.24,81216.34,0.0,-0.84629,0.00011,14.6443]
[1778562998560,35.24,81216.34,0.0,-0.84629,0.00011,14.6443]
[1778562998659,35.24,81216.34,0.0,-0.84629,0.00011,14.64415]
[1778563004807,35.24,81215.9,0.0,-0.84635,0.00011,14.64013]
[1778563005134,35.24,81215.9,0.0,-0.84635,0.00011,14.64013]
[1778563005310,35.24,81215.9,0.0,-0.84635,0.00011,14.64013]
[1778563010849,35.24,81215.85,0.0,-0.84637,0.00011,14.6391]
[1778563015058,35.24,81215.83,0.0,-0.84637,0.00011,14.63897]
[1778563015314,35.24,81215.91,0.0,-0.84637,0.00011,14.63939]
[1778563015508,35.24,81215.91,0.0,-0.84637,0.00011,14.63939]
[1778563015564,35.24,81215.91,0.0,-0.84637,0.00011,14.63939]
[1778563015884,35.24,81215.74,0.0,-0.84638,0.00011,14.63827]
[1778563020919,35.24,81215.98,0.0,-0.84635,0.00011,14.64033]
[1778563025503,35.24,81215.19,0.0,-0.84644,0.00011,14.63478]
[1778563025562,35.24,81215.19,0.0,-0.84644,0.00011,14.63478]
[1778563030989,35.24,81215.92,0.0,-0.84636,0.00011,14.64008]
[1778563033301,35.24,81215.92,0.0,-0.84636,0.00011,14.64008]
[1778563033317,35.24,81215.92,0.0,-0.84636,0.00011,14.64008]
[1778563033835,35.24,81215.92,0.0,-0.84636,0.00011,14.64008]
[1778563034064,35.24,81215.92,0.0,-0.84636,0.00011,14.64008]
[1778563033876,35.24,81215.92,0.0,-0.84636,0.00011,14.63967]
[1778563037620,35.24,81215.32,0.0,-0.84643,0.00011,14.63504]
[1778563037810,35.24,81215.32,0.0,-0.84643,0.00011,14.63504]
[1778563044908,35.24,81215.4,0.0,-0.84644,0.00011,14.63497]
[1778563051662,35.24,81215.93,0.0,-0.84639,0.00011,14.63781]
[1778563051812,35.24,81215.93,0.0,-0.84639,0.00011,14.63781]
[1778563052457,35.23,81215.93,0.0,-0.84644,0.00011,14.63243]
[1778563052558,35.23,81215.93,0.0,-0.84644,0.00011,14.63243]
[1778563053143,35.23,81215.9,0.0,-0.84644,0.00011,14.63209]
[1778563058178,35.23,81218.55,0.0,-0.84617,0.00011,14.65003]
[1778563063981,35.23,81218.65,0.0,-0.84616,0.00011,14.65026]
[1778563064062,35.23,81218.65,0.0,-0.84616,0.00011,14.65026]
[1778563070265,35.23,81218.62,0.0,-0.84619,0.00011,14.64863]
[1778563076307,35.23,81218.8,0.0,-0.84619,0.00011,14.64893]
[1778563079396,35.23,81218.8,0.0,-0.84619,0.00011,14.64893]
[1778563079564,35.23,81218.8,0.0,-0.84619,0.00011,14.64893]
[1778563079840,35.23,81218.8,0.0,-0.84619,0.00011,14.64893]
[1778563080062,35.23,81218.8,0.0,-0.84619,0.00011,14.64893]
[1778563079941,35.23,81218.8,0.0,-0.8462,0.00011,14.64829]
[1778563085836,35.22,81216.43,0.0,-0.84646,0.00011,14.63098]
[1778563086064,35.22,81216.43,0.0,-0.84646,0.00011,14.63098]
[1778563087938,35.22,81216.21,0.0,-0.84649,0.00011,14.62916]
[1778563088058,35.22,81216.21,0.0,-0.84649,0.00011,14.62916]
[1778563093426,35.22,81221.87,0.0,-0.84589,0.00011,14.66797]
[1778563095347,35.22,81223.24,0.0,-0.84575,0.00011,14.67744]
[1778563095561,35.22,81223.24,0.0,-0.84575,0.00011,14.67744]
[1778563095646,35.22,81223.24,0.0,-0.84575,0.00011,14.67744]
[1778563095810,35.22,81223.24,0.0,-0.84575,0.00011,14.67744]
[1778563095857,35.22,81223.64,0.0,-0.84571,0.00011,14.67986]
[1778563101659,35.22,81223.89,0.0,-0.84569,0.00011,14.68082]
[1778563101815,35.22,81223.89,0.0,-0.84569,0.00011,14.68082]
[1778563107525,35.21,81224.13,0.0,-0.84569,0.00011,14.68114]
[1778563112559,35.21,81224.3,0.0,-0.84573,0.00011,14.6764]
[1778563118601,35.21,81224.18,0.0,-0.84576,0.00011,14.67447]
[1778563123636,35.21,81224.28,0.0,-0.84576,0.00011,14.6743]
[1778563126657,35.21,81236.07,0.0,-0.84448,0.00011,14.75691]
[1778563128661,35.21,81235.97,0.0,-0.84449,0.00011,14.75622]
[1778563128812,35.21,81235.97,0.0,-0.84449,0.00011,14.75622]
[1778563128926,35.21,81235.97,0.0,-0.84449,0.00011,14.75622]
[1778563129066,35.21,81235.97,0.0,-0.84449,0.00011,14.75622]
[1778563129157,35.21,81235.97,0.0,-0.84449,0.00011,14.75609]
[1778563134714,35.21,81235.97,0.0,-0.8445,0.00011,14.75576]
[1778563135721,35.21,81240.7,0.0,-0.84398,0.00011,14.78907]
[1778563138738,35.21,81240.59,0.0,-0.84399,0.00011,14.78814]
[1778563138812,35.21,81240.59,0.0,-0.84399,0.00011,14.78814]
[1778563144784,35.2,81240.41,0.0,-0.84402,0.00011,14.78619]
[1778563146854,35.2,81240.52,0.0,-0.84401,0.00011,14.78689]
[1778563147062,35.2,81240.52,0.0,-0.84401,0.00011,14.78689]
[1778563147118,35.2,81240.52,0.0,-0.84401,0.00011,14.78689]
[1778563147158,35.2,81240.52,0.0,-0.84401,0.00011,14.78682]
[1778563147311,35.2,81240.52,0.0,-0.84401,0.00011,14.78682]
[1778563154857,35.2,81240.16,0.0,-0.84406,0.00011,14.78382]
[1778563159892,35.2,81240.48,0.0,-0.84403,0.00011,14.78583]
[1778563164927,35.2,81240.78,0.0,-0.844,0.00011,14.78772]
[1778563168550,35.2,81241.1,0.0,-0.84397,0.00011,14.78982]
[1778563168561,35.2,81241.1,0.0,-0.84397,0.00011,14.78982]
[1778563171976,35.2,81249.92,0.0,-0.84305,0.00011,14.84631]
[1778563173632,35.2,81249.6,0.0,-0.8431,0.00011,14.84285]
[1778563173814,35.2,81249.6,0.0,-0.8431,0.00011,14.84285]
[1778563173862,35.2,81249.6,0.0,-0.8431,0.00011,14.84285]
[1778563174064,35.2,81249.6,0.0,-0.8431,0.00011,14.84285]
[1778563174121,35.19,81249.69,0.0,-0.84311,0.00011,14.84235]
[1778563180034,35.19,81250.3,0.0,-0.84307,0.00011,14.84505]
[1778563180456,35.19,81250.3,0.0,-0.84307,0.00011,14.84505]
[1778563180561,35.19,81250.3,0.0,-0.84307,0.00011,14.84505]
[1778563186076,35.19,81250.94,0.0,-0.84298,0.00011,14.85037]
[1778563188768,35.19,81250.87,0.0,-0.84299,0.00011,14.85002]
[1778563188810,35.19,81250.87,0.0,-0.84299,0.00011,14.85002]
[1778563189694,35.19,81250.41,0.0,-0.84304,0.00011,14.84705]
[1778563189808,35.19,81250.41,0.0,-0.84304,0.00011,14.84705]
[1778563190104,35.19,81250.43,0.0,-0.84303,0.00011,14.84733]
[1778563191185,35.19,81250.43,0.0,-0.84303,0.00011,14.84733]
[1778563192118,35.19,81218.86,0.0,-0.84649,0.00011,14.62464]
[1778563193125,35.19,81211.16,0.0,-0.84733,0.00011,14.57053]
[1778563195210,35.19,81211.12,0.0,-0.84733,0.00011,14.57027]
[1778563201181,35.19,81211.93,0.0,-0.84724,0.00011,14.57601]
[1778563202188,35.19,81218.65,0.0,-0.84651,0.00011,14.62338]
[1778563203195,35.19,81227.51,0.0,-0.84555,0.00011,14.68584]
[1778563204202,35.19,81231.48,0.0,-0.84511,0.00011,14.71417]
[1778563208230,35.2,81227.29,0.0,-0.84555,0.00011,14.68578]
[1778563209144,35.2,81227.29,0.0,-0.84555,0.00011,14.68578]
[1778563209312,35.2,81226.49,0.0,-0.84563,0.00011,14.68046]
[1778563209508,35.2,81226.49,0.0,-0.84563,0.00011,14.68046]
[1778563209566,35.2,81226.49,0.0,-0.84563,0.00011,14.68046]
[1778563210244,35.2,81225.62,0.0,-0.84572,0.00011,14.67466]
[1778563215279,35.2,81226.06,0.0,-0.84565,0.00011,14.67943]
[1778563217344,35.2,81227.01,0.0,-0.84553,0.00011,14.68677]
[1778563217564,35.2,81227.01,0.0,-0.84553,0.00011,14.68677]
[1778563226356,35.21,81233.13,0.0,-0.84482,0.00011,14.73256]
[1778563227363,35.21,81239.43,0.0,-0.84412,0.00011,14.77723]
[1778563229450,35.21,81240.33,0.0,-0.84402,0.00011,14.78376]
[1778563229560,35.21,81240.33,0.0,-0.84402,0.00011,14.78376]
[1778563230466,35.21,81241.8,0.0,-0.84386,0.00011,14.7943]
[1778563230559,35.21,81241.8,0.0,-0.84386,0.00011,14.7943]
[1778563230613,35.21,81242.13,0.0,-0.84382,0.00011,14.79678]
[1778563232410,35.21,81235.58,0.0,-0.84457,0.00011,14.74595]
[1778563235086,35.21,81236.41,0.0,-0.84448,0.00011,14.7518]
[1778563235313,35.21,81236.41,0.0,-0.84448,0.00011,14.7518]
[1778563235171,35.21,81241.02,0.0,-0.84398,0.00011,14.78423]
[1778563240466,35.21,81240.98,0.0,-0.84399,0.00011,14.78366]
[1778563242281,35.21,81240.98,0.0,-0.84399,0.00011,14.78366]
[1778563242312,35.21,81240.98,0.0,-0.84399,0.00011,14.78366]
[1778563242745,35.21,81240.82,0.0,-0.84401,0.00011,14.78243]
[1778563242812,35.21,81240.82,0.0,-0.84401,0.00011,14.78243]
[1778563242891,35.21,81240.61,0.0,-0.84403,0.00011,14.7809]
[1778563247504,35.21,81239.72,0.0,-0.84413,0.00011,14.7745]
[1778563247563,35.21,81239.72,0.0,-0.84413,0.00011,14.7745]
[1778563254564,35.21,81240.84,0.0,-0.84401,0.00011,14.78207]
[1778563259599,35.21,81237.74,0.0,-0.84436,0.00011,14.76003]
[1778563260606,35.21,81230.27,0.0,-0.84517,0.00011,14.70734]
[1778563261613,35.21,81224.4,0.0,-0.84581,0.00011,14.66626]
[1778563262387,35.21,81224.4,0.0,-0.84581,0.00011,14.66626]
[1778563262560,35.21,81224.4,0.0,-0.84581,0.00011,14.66626]
[1778563263480,35.21,81222.8,0.0,-0.84598,0.00011,14.65533]
[1778563263561,35.21,81222.8,0.0,-0.84598,0.00011,14.65533]
[1778563263627,35.21,81222.77,0.0,-0.84598,0.00011,14.65523]
[1778563269669,35.21,81222.77,0.0,-0.84597,0.00011,14.65587]
[1778563273913,35.21,81222.05,0.0,-0.84605,0.00011,14.65109]
[1778563274062,35.21,81222.05,0.0,-0.84605,0.00011,14.65109]
[1778563279739,35.21,81222.19,0.0,-0.84602,0.00011,14.65273]
[1778563284626,35.22,81221.39,0.0,-0.8461,0.00011,14.64727]
[1778563284810,35.22,81221.39,0.0,-0.8461,0.00011,14.64727]
[1778563285260,35.22,81221.39,0.0,-0.8461,0.00011,14.64727]
[1778563285312,35.22,81221.39,0.0,-0.8461,0.00011,14.64727]
[1778563285308,35.22,81221.42,0.0,-0.8461,0.00011,14.64783]
[1778563292830,35.22,81221.84,0.0,-0.84608,0.00011,14.64663]
[1778563295564,35.22,81221.84,0.0,-0.84608,0.00011,14.64663]
[1778563295811,35.22,81221.84,0.0,-0.84608,0.00011,14.64663]
[1778563300886,35.22,81222.88,0.0,-0.84595,0.00011,14.65456]
[1778563303285,35.22,81222.95,0.0,-0.84594,0.00011,14.65537]
[1778563303313,35.22,81222.95,0.0,-0.84594,0.00011,14.65537]
[1778563304144,35.22,81224.99,0.0,-0.84571,0.00011,14.67037]
[1778563304314,35.22,81224.99,0.0,-0.84571,0.00011,14.67037]
[1778563304382,35.22,81228.19,0.0,-0.84535,0.00011,14.69322]
[1778563311963,35.23,81230.55,0.0,-0.84507,0.00011,14.71174]
[1778563313247,35.23,81230.55,0.0,-0.84507,0.00011,14.71174]
[1778563313313,35.23,81230.55,0.0,-0.84507,0.00011,14.71174]
[1778563321027,35.23,81232.01,0.0,-0.84487,0.00011,14.72409]
[1778563323160,35.23,81234.57,0.0,-0.84459,0.00011,14.74234]
[1778563323312,35.23,81234.57,0.0,-0.84459,0.00011,14.74234]
[1778563324002,35.23,81234.3,0.0,-0.84462,0.00011,14.74063]
[1778563324063,35.23,81234.3,0.0,-0.84462,0.00011,14.74063]
[1778563324104,35.23,81234.06,0.0,-0.84464,0.00011,14.73912]
[1778563330090,35.23,81234.56,0.0,-0.84459,0.00011,14.7424]
[1778563331314,35.23,81234.56,0.0,-0.84459,0.00011,14.7424]
[1778563331561,35.23,81234.4,0.0,-0.84461,0.00011,14.74123]
[1778563337139,35.23,81234.36,0.0,-0.84463,0.00011,14.73968]
[1778563342174,35.23,81235.35,0.0,-0.84454,0.00011,14.74541]
[1778563342735,35.23,81235.35,0.0,-0.84454,0.00011,14.74541]
[1778563342810,35.23,81235.35,0.0,-0.84454,0.00011,14.74541]
[1778563343181,35.23,81235.09,0.0,-0.84458,0.00011,14.74333]
[1778563348216,35.22,81232.63,0.0,-0.84486,0.00011,14.72503]
[1778563349320,35.22,81232.63,0.0,-0.84486,0.00011,14.72503]
[1778563349564,35.22,81232.2,0.0,-0.84491,0.00011,14.722]
[1778563356272,35.22,81232.23,0.0,-0.84495,0.00011,14.71703]
[1778563358554,35.22,81232.89,0.0,-0.84488,0.00011,14.72169]
[1778563358576,35.22,81232.89,0.0,-0.84488,0.00011,14.72169]
[1778563359634,35.22,81232.73,0.0,-0.84489,0.00011,14.72056]
[1778563359812,35.22,81232.73,0.0,-0.84489,0.00011,14.72056]
[1778563361307,35.22,81232.74,0.0,-0.84489,0.00011,14.72062]
[1778563366342,35.22,81234.19,0.0,-0.84473,0.00011,14.73078]
[1778563369190,35.22,81233.71,0.0,-0.84479,0.00011,14.72736]
[1778563369309,35.22,81233.71,0.0,-0.84479,0.00011,14.72736]
[1778563375406,35.22,81233.76,0.0,-0.84478,0.00011,14.72762]
[1778563380441,35.22,81233.41,0.0,-0.84482,0.00011,14.72509]
[1778563382945,35.22,81231.87,0.0,-0.84499,0.00011,14.71423]
[1778563383061,35.22,81231.87,0.0,-0.84499,0.00011,14.71423]
[1778563384179,35.22,81232.61,0.0,-0.84491,0.00011,14.71945]
[1778563384313,35.22,81232.61,0.0,-0.84491,0.00011,14.71945]
[1778563384373,35.22,81232.61,0.0,-0.84491,0.00011,14.71944]
[1778563389504,35.22,81232.81,0.0,-0.84489,0.00011,14.72083]
[1778563392216,35.22,81232.13,0.0,-0.84496,0.00011,14.71603]
[1778563392310,35.22,81232.13,0.0,-0.84496,0.00011,14.71603]
[1778563397560,35.22,81234.65,0.0,-0.84468,0.00011,14.73423]
[1778563398671,35.22,81234.65,0.0,-0.84468,0.00011,14.73423]
[1778563398811,35.22,81234.65,0.0,-0.84468,0.00011,14.73423]
[1778563399965,35.22,81235.99,0.0,-0.84453,0.00011,14.74389]
[1778563400060,35.22,81235.99,0.0,-0.84453,0.00011,14.74389]
[1778563400160,35.22,81236.65,0.0,-0.84445,0.00011,14.74893]
[1778563407630,35.23,81238.7,0.0,-0.84421,0.00011,14.7646]
[1778563411648,35.23,81238.7,0.0,-0.84421,0.00011,14.7646]
[1778563411811,35.23,81238.7,0.0,-0.84421,0.00011,14.7646]
[1778563417700,35.23,81238.48,0.0,-0.84424,0.00011,14.75979]
[1778563422735,35.23,81237.81,0.0,-0.8443,0.00011,14.75601]
[1778563427230,35.23,81237.85,0.0,-0.84429,0.00011,14.75688]
[1778563427314,35.23,81237.85,0.0,-0.84429,0.00011,14.75688]
[1778563427770,35.24,81238.08,0.0,-0.84426,0.00011,14.75889]
[1778563427814,35.24,81238.08,0.0,-0.84426,0.00011,14.75889]
[1778563429784,35.24,81238.13,0.0,-0.84425,0.00011,14.75963]
[1778563430989,35.24,81238.13,0.0,-0.84425,0.00011,14.75963]
[1778563431062,35.24,81238.13,0.0,-0.84425,0.00011,14.75963]
[1778563436833,35.24,81235.36,0.0,-0.84453,0.00011,14.74153]
[1778563439597,35.24,81236.91,0.0,-0.84435,0.00011,14.75285]
[1778563439812,35.24,81236.91,0.0,-0.84435,0.00011,14.75285]
[1778563441037,35.24,81236.91,0.0,-0.84435,0.00011,14.75303]
[1778563441064,35.24,81236.91,0.0,-0.84435,0.00011,14.75303]
[1778563441077,35.24,81236.93,0.0,-0.84434,0.00011,14.75335]
[1778563449385,35.24,81236.61,0.0,-0.84436,0.00011,14.75195]
[1778563449559,35.24,81235.65,0.0,-0.84446,0.00011,14.74585]
[1778563454959,35.25,81235.53,0.0,-0.84446,0.00011,14.74581]
[1778563462011,35.25,81235.44,0.0,-0.84445,0.00011,14.74624]
[1778563462731,35.25,81235.44,0.0,-0.84445,0.00011,14.74624]
[1778563462810,35.25,81235.44,0.0,-0.84445,0.00011,14.74624]
[1778563464573,35.25,81230.0,0.0,-0.84504,0.00011,14.70821]
[1778563464815,35.25,81230.0,0.0,-0.84504,0.00011,14.70821]
[1778563465033,35.25,81229.89,0.0,-0.84505,0.00011,14.7076]
[1778563470068,35.25,81230.12,0.0,-0.84501,0.00011,14.71016]
[1778563472224,35.25,81230.09,0.0,-0.84505,0.00011,14.70515]
[1778563481145,35.26,81230.63,0.0,-0.84497,0.00011,14.71067]
[1778563482738,35.26,81230.63,0.0,-0.84497,0.00011,14.71067]
[1778563482814,35.26,81230.63,0.0,-0.84497,0.00011,14.71067]
[1778563483159,35.26,81230.67,0.0,-0.84496,0.00011,14.71145]
[1778563488194,35.26,81230.63,0.0,-0.84495,0.00011,14.71202]
[1778563494236,35.26,81230.56,0.0,-0.84494,0.00011,14.71245]
[1778563499271,35.26,81229.61,0.0,-0.84503,0.00011,14.70647]
[1778563504306,35.26,81229.6,0.0,-0.84502,0.00011,14.70709]
[1778563509342,35.27,81228.63,0.0,-0.84512,0.00011,14.70089]
[1778563516392,35.27,81228.58,0.0,-0.84511,0.00011,14.70142]
[1778563522434,35.27,81229.25,0.0,-0.84503,0.00011,14.70684]
[1778563530490,35.27,81227.25,0.0,-0.84523,0.00011,14.69368]
[1778563537540,35.27,81227.37,0.0,-0.84524,0.00011,14.69038]
[1778563542575,35.28,81229.71,0.0,-0.84498,0.00011,14.7074]
[1778563547612,35.28,81229.34,0.0,-0.84501,0.00011,14.70532]
[1778563552647,35.28,81230.07,0.0,-0.84492,0.00011,14.71106]
[1778563557682,35.28,81229.97,0.0,-0.84492,0.00011,14.71102]
[1778563562728,35.28,81230.55,0.0,-0.84485,0.00011,14.71582]
[1778563563725,35.28,81236.74,0.0,-0.84417,0.00011,14.75954]
[1778563564732,35.28,81243.33,0.0,-0.84344,0.00011,14.80602]
[1778563569812,35.28,81243.39,0.0,-0.84343,0.00011,14.80651]
[1778563575810,35.28,81244.98,0.0,-0.84326,0.00011,14.81778]
[1778563580845,35.28,81246.15,0.0,-0.84313,0.00011,14.82591]
[1778563584873,35.28,81252.06,0.0,-0.84248,0.00011,14.86741]
[1778563587898,35.28,81258.14,0.0,-0.84181,0.00011,14.90997]
[1778563588905,35.28,81262.38,0.0,-0.84134,0.00011,14.93969]
[1778563591372,35.28,81262.53,0.0,-0.84133,0.00011,14.94058]
[1778563597570,35.28,81262.18,0.0,-0.84142,0.00011,14.93214]
[1778563599807,35.28,81262.35,0.0,-0.84141,0.00011,14.93291]
[1778563600066,35.28,81262.35,0.0,-0.84141,0.00011,14.93291]
[1778563600157,35.28,81261.08,0.0,-0.84155,0.00011,14.92382]
[1778563615092,35.27,81259.95,0.0,-0.8417,0.00011,14.91463]
[1778563621134,35.27,81260.53,0.0,-0.84164,0.00011,14.91848]
[1778563626170,35.27,81261.79,0.0,-0.8415,0.00011,14.9272]
[1778563634228,35.27,81262.1,0.0,-0.84147,0.00011,14.92902]
[1778563639263,35.27,81262.52,0.0,-0.84143,0.00011,14.93171]
[1778563645305,35.27,81262.35,0.0,-0.84145,0.00011,14.93015]
[1778563656382,35.27,81262.22,0.0,-0.84152,0.00011,14.92347]
[1778563662424,35.27,81262.31,0.0,-0.84152,0.00011,14.92358]
[1778563667459,35.27,81262.44,0.0,-0.84151,0.00011,14.92418]
[1778563672494,35.27,81262.56,0.0,-0.8415,0.00011,14.92471]
[1778563677529,35.27,81261.15,0.0,-0.84166,0.00011,14.91451]
[1778563682564,35.26,81260.81,0.0,-0.84171,0.00011,14.91186]
[1778563686592,35.26,81268.85,0.0,-0.84082,0.00011,14.9683]
[1778563689918,35.26,81268.08,0.0,-0.84091,0.00011,14.96252]
[1778563695656,35.26,81267.2,0.0,-0.84102,0.00011,14.95565]
[1778563697817,35.26,81266.24,0.0,-0.84113,0.00011,14.94869]
[1778563698749,35.26,81266.24,0.0,-0.84113,0.00011,14.94869]
[1778563698812,35.26,81266.45,0.0,-0.8411,0.00011,14.95008]
[1778563699683,35.26,81266.93,0.0,-0.84105,0.00011,14.95338]
[1778563704718,35.26,81266.78,0.0,-0.84108,0.00011,14.95185]
[1778563709753,35.26,81267.38,0.0,-0.84102,0.00011,14.95565]
[1778563716802,35.26,81266.9,0.0,-0.84112,0.00011,14.94668]
[1778563724858,35.26,81267.12,0.0,-0.8411,0.00011,14.9479]
[1778563729893,35.26,81264.91,0.0,-0.84135,0.00011,14.93198]
[1778563734928,35.26,81264.16,0.0,-0.84142,0.00011,14.92768]
[1778563740971,35.26,81265.29,0.0,-0.84128,0.00011,14.93679]
[1778563747014,35.26,81265.48,0.0,-0.84124,0.00011,14.93904]
[1778563753056,35.26,81265.16,0.0,-0.84127,0.00011,14.93684]
[1778563758091,35.26,81265.08,0.0,-0.84128,0.00011,14.93617]
[1778563763126,35.26,81264.86,0.0,-0.84131,0.00011,14.93453]
[1778563768162,35.26,81264.92,0.0,-0.84131,0.00011,14.93485]
[1778563773197,35.26,81265.32,0.0,-0.84131,0.00011,14.93248]
[1778563779239,35.26,81265.21,0.0,-0.84132,0.00011,14.93148]
[1778563784275,35.26,81264.27,0.0,-0.84143,0.00011,14.92465]
[1778563790317,35.26,81264.34,0.0,-0.84142,0.00011,14.92493]
[1778563797366,35.26,81264.94,0.0,-0.84136,0.00011,14.9289]
[1778563803408,35.26,81265.41,0.0,-0.84131,0.00011,14.93196]
[1778563808444,35.26,81265.71,0.0,-0.84128,0.00011,14.93383]
[1778563812472,35.26,81269.72,0.0,-0.84084,0.00011,14.96187]
[1778563815493,35.26,81279.2,0.0,-0.83979,0.00011,15.02845]
[1778563816500,35.26,81283.37,0.0,-0.83932,0.00011,15.05759]
[1778563821535,35.26,81282.59,0.0,-0.83941,0.00011,15.0521]
[1778563825009,35.26,81282.44,0.0,-0.83943,0.00011,15.05103]
[1778563827811,35.26,81285.31,0.0,-0.83911,0.00011,15.07082]
[1778563833417,35.25,81285.09,0.0,-0.8392,0.00011,15.06281]
[1778563833563,35.25,81285.09,0.0,-0.8392,0.00011,15.06281]
[1778563833811,35.25,81285.09,0.0,-0.8392,0.00011,15.06281]
[1778563833885,35.25,81284.44,0.0,-0.83928,0.00011,15.05799]
[1778563834063,35.25,81284.44,0.0,-0.83928,0.00011,15.05799]
[1778563839661,35.25,81284.41,0.0,-0.83931,0.00011,15.05641]
[1778563843689,35.25,81279.37,0.0,-0.83989,0.00011,15.01985]
[1778563846406,35.25,81278.37,0.0,-0.84001,0.00011,15.01238]
[1778563846560,35.25,81278.37,0.0,-0.84001,0.00011,15.01238]
[1778563846710,35.25,81277.01,0.0,-0.84016,0.00011,15.00259]
[1778563847761,35.25,81277.01,0.0,-0.84016,0.00011,15.00259]
[1778563847814,35.25,81277.01,0.0,-0.84016,0.00011,15.00259]
[1778563850340,35.24,81274.7,0.0,-0.84043,0.00011,14.98578]
[1778563850559,35.24,81274.7,0.0,-0.84043,0.00011,14.98578]
[1778563855773,35.24,81275.14,0.0,-0.8404,0.00011,14.98786]
[1778563860377,35.24,81274.96,0.0,-0.84042,0.00011,14.98603]
[1778563860562,35.24,81274.96,0.0,-0.84042,0.00011,14.98603]
[1778563860808,35.24,81274.92,0.0,-0.84044,0.00011,14.98536]
[1778563861614,35.24,81274.92,0.0,-0.84044,0.00011,14.98536]
[1778563861810,35.24,81274.92,0.0,-0.84044,0.00011,14.98536]
[1778563867302,35.24,81277.27,0.0,-0.84019,0.00011,15.00073]
[1778563867313,35.24,81277.27,0.0,-0.84019,0.00011,15.00073]
[1778563871021,35.24,81278.09,0.0,-0.84011,0.00011,15.00586]
[1778563871060,35.24,81278.09,0.0,-0.84011,0.00011,15.00586]
[1778563871122,35.23,81278.09,0.0,-0.84011,0.00011,15.00564]
[1778563871963,35.23,81278.09,0.0,-0.84011,0.00011,15.00564]
[1778563872067,35.23,81278.09,0.0,-0.84011,0.00011,15.00564]
[1778563877104,35.23,81278.57,0.0,-0.84008,0.00011,15.00771]
[1778563877313,35.23,81278.57,0.0,-0.84008,0.00011,15.00771]
[1778563882962,35.23,81278.41,0.0,-0.84012,0.00011,15.00528]
[1778563883094,35.23,81278.41,0.0,-0.84012,0.00011,15.00528]
[1778563883312,35.23,81278.41,0.0,-0.84012,0.00011,15.00528]
[1778563884082,35.23,81278.41,0.0,-0.84012,0.00011,15.00528]
[1778563884313,35.23,81278.41,0.0,-0.84012,0.00011,15.00528]
[1778563884342,35.23,81278.03,0.0,-0.84017,0.00011,15.00239]
[1778563890011,35.23,81277.82,0.0,-0.84021,0.00011,14.99965]
[1778563897060,35.22,81278.75,0.0,-0.84017,0.00011,14.99991]
[1778563902095,35.22,81278.75,0.0,-0.84018,0.00011,14.99907]
[1778563907130,35.22,81278.47,0.0,-0.84023,0.00011,14.99627]
[1778563914180,35.22,81278.93,0.0,-0.8402,0.00011,14.99839]
[1778563916012,35.22,81278.97,0.0,-0.84019,0.00011,14.99851]
[1778563916062,35.22,81278.97,0.0,-0.84019,0.00011,14.99851]
[1778563916161,35.21,81278.97,0.0,-0.8402,0.00011,14.99832]
[1778563917408,35.21,81278.97,0.0,-0.8402,0.00011,14.99832]
[1778563917560,35.21,81278.97,0.0,-0.8402,0.00011,14.99832]
[1778563924250,35.21,81278.89,0.0,-0.84023,0.00011,14.99621]
[1778563929285,35.21,81279.19,0.0,-0.84021,0.00011,14.99737]
[1778563934320,35.21,81278.8,0.0,-0.84027,0.00011,14.99367]
[1778563937743,35.21,81277.76,0.0,-0.84039,0.00011,14.98596]
[1778563937811,35.21,81277.76,0.0,-0.84039,0.00011,14.98596]
[1778563937912,35.21,81277.16,0.0,-0.84047,0.00011,14.98138]
[1778563938348,35.21,81270.68,0.0,-0.84119,0.00011,14.93565]
[1778563939573,35.21,81270.68,0.0,-0.84119,0.00011,14.93565]
[1778563939817,35.21,81270.68,0.0,-0.84119,0.00011,14.93565]
[1778563944481,35.2,81269.73,0.0,-0.8413,0.00011,14.92844]
[1778563944562,35.2,81269.73,0.0,-0.8413,0.00011,14.92844]
[1778563948838,35.2,81269.97,0.0,-0.84128,0.00011,14.92971]
[1778563948911,35.2,81269.13,0.0,-0.84138,0.00011,14.92358]
[1778563949061,35.2,81269.13,0.0,-0.84138,0.00011,14.92358]
[1778563949425,35.2,81269.09,0.0,-0.84139,0.00011,14.9233]
[1778563950519,35.2,81269.09,0.0,-0.84139,0.00011,14.9233]
[1778563950561,35.2,81269.09,0.0,-0.84139,0.00011,14.9233]
[1778563956478,35.2,81267.82,0.0,-0.84158,0.00011,14.9087]
[1778563957420,35.2,81267.82,0.0,-0.84158,0.00011,14.9087]
[1778563957560,35.2,81267.82,0.0,-0.84158,0.00011,14.9087]
[1778563959532,35.2,81267.42,0.0,-0.84163,0.00011,14.90571]
[1778563959558,35.2,81267.42,0.0,-0.84163,0.00011,14.90571]
[1778563959633,35.2,81267.8,0.0,-0.84158,0.00011,14.90831]
[1778563962648,35.2,81268.24,0.0,-0.84154,0.00011,14.91126]
[1778563962809,35.2,81268.24,0.0,-0.84154,0.00011,14.91126]
[1778563967943,35.2,81267.11,0.0,-0.84167,0.00011,14.90286]
[1778563968043,35.2,81266.89,0.0,-0.8417,0.00011,14.90114]
[1778563968060,35.2,81266.89,0.0,-0.8417,0.00011,14.90114]
[1778563968563,35.2,81266.35,0.0,-0.84176,0.00011,14.89733]
[1778563970703,35.2,81263.46,0.0,-0.84208,0.00011,14.87685]
[1778563970810,35.2,81263.46,0.0,-0.84208,0.00011,14.87685]
[1778563976660,35.2,81264.45,0.0,-0.84198,0.00011,14.88348]
[1778563978136,35.2,81265.35,0.0,-0.84188,0.00011,14.88976]
[1778563978310,35.2,81265.35,0.0,-0.84188,0.00011,14.88976]
[1778563978674,35.2,81265.24,0.0,-0.84189,0.00011,14.8889]
[1778563979953,35.2,81265.24,0.0,-0.84189,0.00011,14.8889]
[1778563980065,35.2,81265.18,0.0,-0.8419,0.00011,14.8884]
[1778563983709,35.2,81256.85,0.0,-0.84283,0.00011,14.82931]
[1778563984650,35.2,81256.85,0.0,-0.84283,0.00011,14.82931]
[1778563984809,35.2,81256.85,0.0,-0.84283,0.00011,14.82931]
[1778563984856,35.2,81249.83,0.0,-0.84361,0.00011,14.77977]
[1778563987551,35.2,81249.56,0.0,-0.84363,0.00011,14.77802]
[1778563987563,35.2,81249.56,0.0,-0.84363,0.00011,14.77802]
[1778563991490,35.2,81250.16,0.0,-0.84356,0.00011,14.7826]
[1778563991561,35.2,81250.16,0.0,-0.84356,0.00011,14.7826]
[1778563995076,35.2,81250.19,0.0,-0.84355,0.00011,14.78299]
[1778563995308,35.2,81248.35,0.0,-0.84375,0.00011,14.7702]
[1778563995793,35.2,81248.46,0.0,-0.84374,0.00011,14.7711]
[1778563997637,35.2,81249.25,0.0,-0.84365,0.00011,14.77679]
[1778563997820,35.2,81249.25,0.0,-0.84365,0.00011,14.77679]
[1778564001642,35.2,81246.4,0.0,-0.84396,0.00011,14.75716]
[1778564001814,35.2,81246.4,0.0,-0.84396,0.00011,14.75716]
[1778564001835,35.2,81245.88,0.0,-0.84401,0.00011,14.75365]
[1778564003628,35.2,81245.85,0.0,-0.84401,0.00011,14.7536]
[1778564003818,35.2,81245.85,0.0,-0.84401,0.00011,14.7536]
[1778564009891,35.2,81245.59,0.0,-0.84402,0.00011,14.75293]
[1778564011552,35.2,81245.59,0.0,-0.84402,0.00011,14.75293]
[1778564011562,35.2,81245.59,0.0,-0.84402,0.00011,14.75293]
[1778564016940,35.21,81245.71,0.0,-0.84403,0.00011,14.75008]
[1778564017793,35.21,81245.71,0.0,-0.84403,0.00011,14.75008]
[1778564017813,35.21,81245.71,0.0,-0.84403,0.00011,14.75008]
[1778564018059,35.21,81245.71,0.0,-0.84403,0.00011,14.75026]
[1778564018954,35.21,81248.5,0.0,-0.84372,0.00011,14.77013]
[1778564020507,35.21,81249.29,0.0,-0.84363,0.00011,14.77587]
[1778564020574,35.21,81249.29,0.0,-0.84363,0.00011,14.77587]
[1778564020968,35.21,81253.47,0.0,-0.84316,0.00011,14.80551]
[1778564026003,35.21,81253.62,0.0,-0.84314,0.00011,14.80717]
[1778564027441,35.21,81254.27,0.0,-0.84306,0.00011,14.81188]
[1778564027560,35.21,81254.27,0.0,-0.84306,0.00011,14.81188]
[1778564028017,35.21,81254.22,0.0,-0.84307,0.00011,14.81164]
[1778564029658,35.21,81253.88,0.0,-0.8431,0.00011,14.80936]
[1778564029811,35.21,81253.88,0.0,-0.8431,0.00011,14.80936]
[1778564035066,35.21,81252.31,0.0,-0.84326,0.00011,14.7991]
[1778564036637,35.21,81252.33,0.0,-0.84326,0.00011,14.79939]
[1778564036817,35.21,81252.33,0.0,-0.84326,0.00011,14.79939]
[1778564040207,35.21,81252.34,0.0,-0.84325,0.00011,14.79974]
[1778564040309,35.21,81252.34,0.0,-0.84325,0.00011,14.79974]
[1778564040410,35.21,81252.34,0.0,-0.84325,0.00011,14.80003]
[1778564041749,35.21,81252.34,0.0,-0.84325,0.00011,14.80003]
[1778564041810,35.21,81252.34,0.0,-0.84325,0.00011,14.80003]
[1778564043122,35.21,81247.75,0.0,-0.84375,0.00011,14.76808]
[1778564044129,35.22,81243.9,0.0,-0.84417,0.00011,14.74112]
[1778564044820,35.22,81243.9,0.0,-0.84417,0.00011,14.74112]
[1778564045062,35.22,81243.9,0.0,-0.84417,0.00011,14.74112]
[1778564050171,35.22,81242.94,0.0,-0.84425,0.00011,14.73569]
[1778564053432,35.22,81242.4,0.0,-0.8443,0.00011,14.73256]
[1778564053561,35.22,81242.4,0.0,-0.8443,0.00011,14.73256]
[1778564053813,35.22,81242.4,0.0,-0.8443,0.00011,14.73256]
[1778564053913,35.22,81239.39,0.0,-0.84463,0.00011,14.7116]
[1778564056866,35.22,81238.7,0.0,-0.8447,0.00011,14.70699]
[1778564057065,35.22,81238.7,0.0,-0.8447,0.00011,14.70699]
[1778564061248,35.22,81229.81,0.0,-0.84565,0.00011,14.64573]
[1778564064753,35.22,81228.61,0.0,-0.84578,0.00011,14.6375]
[1778564064810,35.22,81228.61,0.0,-0.84578,0.00011,14.6375]
[1778564065325,35.22,81228.6,0.0,-0.84578,0.00011,14.6374]
[1778564065560,35.22,81228.6,0.0,-0.84578,0.00011,14.6374]
[1778564065661,35.22,81228.74,0.0,-0.84577,0.00011,14.63838]
[1778564068305,35.22,81224.51,0.0,-0.84624,0.00011,14.60815]
[1778564069304,35.22,81215.22,0.0,-0.84725,0.00011,14.54259]
[1778564070311,35.22,81210.3,0.0,-0.84779,0.00011,14.50792]
[1778564072325,35.22,81202.15,0.0,-0.84871,0.00011,14.44561]
[1778564075745,35.22,81201.44,0.0,-0.84878,0.00011,14.44083]
[1778564075816,35.22,81201.44,0.0,-0.84878,0.00011,14.44083]
[1778564080381,35.23,81195.79,0.0,-0.84938,0.00011,14.40182]
[1778564084044,35.23,81196.87,0.0,-0.84926,0.00011,14.40972]
[1778564084063,35.23,81196.87,0.0,-0.84926,0.00011,14.40972]
[1778564084774,35.23,81198.75,0.0,-0.84905,0.00011,14.42321]
[1778564084811,35.23,81198.75,0.0,-0.84905,0.00011,14.42321]
[1778564084875,35.23,81198.52,0.0,-0.84907,0.00011,14.42171]
[1778564087430,35.23,81173.84,0.0,-0.85172,0.00011,14.24833]
[1778564088437,35.23,81170.47,0.0,-0.85207,0.00011,14.225]
[1778564093472,35.23,81174.18,0.0,-0.85166,0.00011,14.25177]
[1778564096711,35.23,81177.87,0.0,-0.85126,0.00011,14.27842]
[1778564096816,35.23,81177.87,0.0,-0.85126,0.00011,14.27842]
[1778564101528,35.24,81184.33,0.0,-0.85054,0.00011,14.32582]
[1778564104301,35.24,81187.83,0.0,-0.85015,0.00011,14.35095]
[1778564104310,35.24,81187.83,0.0,-0.85015,0.00011,14.35095]
[1778564106473,35.24,81188.47,0.0,-0.85008,0.00011,14.3559]
[1778564106558,35.24,81188.47,0.0,-0.85008,0.00011,14.3559]
[1778564106576,35.24,81188.47,0.0,-0.85007,0.00011,14.35613]
[1778564111598,35.24,81189.07,0.0,-0.84999,0.00011,14.36143]
[1778564114592,35.24,81189.14,0.0,-0.84998,0.00011,14.36234]
[1778564114813,35.24,81189.14,0.0,-0.84998,0.00011,14.36234]
[1778564120661,35.25,81189.29,0.0,-0.84994,0.00011,14.36481]
[1778564124148,35.25,81188.41,0.0,-0.85003,0.00011,14.35903]
[1778564124310,35.25,81188.4,0.0,-0.85003,0.00011,14.35916]
[1778564124934,35.25,81188.4,0.0,-0.85003,0.00011,14.35916]
[1778564125060,35.25,81188.4,0.0,-0.85003,0.00011,14.35916]
[1778564125161,35.25,81188.19,0.0,-0.85004,0.00011,14.35811]
[1778564130734,35.25,81188.2,0.0,-0.85002,0.00011,14.35927]
[1778564135379,35.25,81188.24,0.0,-0.85005,0.00011,14.35546]
[1778564135561,35.25,81188.24,0.0,-0.85005,0.00011,14.35546]
[1778564140804,35.26,81188.42,0.0,-0.85001,0.00011,14.35812]
[1778564143827,35.26,81192.62,0.0,-0.84954,0.00011,14.38835]
[1778564145615,35.26,81191.52,0.0,-0.84966,0.00011,14.38084]
[1778564145813,35.26,81191.52,0.0,-0.84966,0.00011,14.38084]
[1778564146778,35.26,81192.48,0.0,-0.84955,0.00011,14.38799]
[1778564146811,35.26,81192.48,0.0,-0.84955,0.00011,14.38799]
[1778564146848,35.26,81193.03,0.0,-0.84949,0.00011,14.39206]
[1778564152890,35.26,81193.66,0.0,-0.8494,0.00011,14.39763]
[1778564154904,35.26,81199.48,0.0,-0.84877,0.00011,14.43892]
[1778564156128,35.26,81199.48,0.0,-0.84877,0.00011,14.43892]
[1778564156316,35.26,81199.48,0.0,-0.84877,0.00011,14.43904]
[1778564156918,35.26,81204.28,0.0,-0.84825,0.00011,14.47292]
[1778564163968,35.26,81207.09,0.0,-0.84793,0.00011,14.49312]
[1778564166479,35.26,81208.07,0.0,-0.84783,0.00011,14.50008]
[1778564166561,35.26,81208.07,0.0,-0.84783,0.00011,14.50008]
[1778564168879,35.26,81208.04,0.0,-0.84783,0.00011,14.5]
[1778564169067,35.26,81208.04,0.0,-0.84783,0.00011,14.5]
[1778564169113,35.26,81206.95,0.0,-0.84795,0.00011,14.49238]
[1778564175047,35.27,81206.71,0.0,-0.84795,0.00011,14.49185]
[1778564179076,35.27,81206.94,0.0,-0.84792,0.00011,14.49428]
[1778564186048,35.27,81206.94,0.0,-0.84792,0.00011,14.49428]
[1778564186062,35.27,81206.94,0.0,-0.84792,0.00011,14.49428]
[1778564193173,35.27,81206.81,0.0,-0.84796,0.00011,14.48903]
[1778564194703,35.27,81206.87,0.0,-0.84795,0.00011,14.48946]
[1778564194812,35.27,81206.87,0.0,-0.84795,0.00011,14.48946]
[1778564195665,35.27,81206.66,0.0,-0.84797,0.00011,14.48821]
[1778564195809,35.27,81206.66,0.0,-0.84797,0.00011,14.48821]
[1778564196194,35.27,81206.65,0.0,-0.84797,0.00011,14.48836]
[1778564203243,35.27,81206.84,0.0,-0.84793,0.00011,14.49119]
[1778564208278,35.28,81207.66,0.0,-0.84782,0.00011,14.49797]
[1778564213313,35.28,81208.46,0.0,-0.84772,0.00011,14.50454]
[1778564216681,35.28,81208.08,0.0,-0.84776,0.00011,14.50223]
[1778564216809,35.28,81208.08,0.0,-0.84776,0.00011,14.50223]
[1778564223383,35.28,81207.54,0.0,-0.8478,0.00011,14.49945]
[1778564228418,35.28,81207.68,0.0,-0.84779,0.00011,14.50025]
[1778564231266,35.28,81207.87,0.0,-0.84777,0.00011,14.50155]
[1778564231311,35.28,81207.87,0.0,-0.84777,0.00011,14.50155]
[1778564232782,35.28,81207.68,0.0,-0.84779,0.00011,14.50013]
[1778564232812,35.28,81207.68,0.0,-0.84779,0.00011,14.50013]
[1778564232873,35.28,81207.68,0.0,-0.84779,0.00011,14.50009]
[1778564240503,35.28,81207.63,0.0,-0.8478,0.00011,14.4994]
[1778564247552,35.28,81210.57,0.0,-0.84748,0.00011,14.51977]
[1778564249318,35.28,81210.57,0.0,-0.84748,0.00011,14.51977]
[1778564249558,35.28,81210.64,0.0,-0.84748,0.00011,14.52019]
[1778564251113,35.28,81210.64,0.0,-0.84748,0.00011,14.52012]
[1778564251309,35.28,81210.64,0.0,-0.84748,0.00011,14.52012]
[1778564251129,35.28,81210.75,0.0,-0.84751,0.00011,14.51575]
[1778564259642,35.28,81210.54,0.0,-0.84753,0.00011,14.51464]
[1778564264602,35.28,81211.56,0.0,-0.84741,0.00011,14.522]
[1778564264811,35.28,81211.56,0.0,-0.84741,0.00011,14.522]
[1778564265684,35.28,81222.78,0.0,-0.8462,0.00011,14.60077]
[1778564266691,35.28,81223.42,0.0,-0.84613,0.00011,14.60532]
[1778564268455,35.28,81223.0,0.0,-0.84617,0.00011,14.6024]
[1778564268562,35.28,81223.0,0.0,-0.84617,0.00011,14.6024]
[1778564268706,35.28,81222.86,0.0,-0.84618,0.00011,14.60145]
[1778564270182,35.28,81222.86,0.0,-0.84618,0.00011,14.60145]
[1778564270309,35.28,81222.86,0.0,-0.84618,0.00011,14.60145]
[1778564272733,35.28,81218.66,0.0,-0.84664,0.00011,14.57207]
[1778564274704,35.28,81215.88,0.0,-0.84694,0.00011,14.55239]
[1778564274809,35.28,81215.88,0.0,-0.84694,0.00011,14.55239]
[1778564274910,35.28,81215.55,0.0,-0.84698,0.00011,14.55017]
[1778564277448,35.28,81215.6,0.0,-0.84697,0.00011,14.55074]
[1778564277559,35.28,81215.6,0.0,-0.84697,0.00011,14.55074]
[1778564282805,35.28,81212.62,0.0,-0.84728,0.00011,14.53046]
[1778564283812,35.28,81208.62,0.0,-0.84772,0.00011,14.50226]
[1778564284567,35.28,81208.62,0.0,-0.84772,0.00011,14.50226]
[1778564284813,35.28,81208.62,0.0,-0.84772,0.00011,14.50226]
[1778564287033,35.28,81208.7,0.0,-0.84771,0.00011,14.50275]
[1778564287059,35.28,81208.7,0.0,-0.84771,0.00011,14.50275]
[1778564287134,35.28,81208.52,0.0,-0.84773,0.00011,14.50142]
[1778564292878,35.28,81207.78,0.0,-0.84781,0.00011,14.49612]
[1778564297914,35.28,81207.27,0.0,-0.84787,0.00011,14.49249]
[1778564298583,35.28,81207.27,0.0,-0.84787,0.00011,14.49249]
[1778564298810,35.28,81207.27,0.0,-0.84787,0.00011,14.49249]
[1778564305970,35.28,81207.45,0.0,-0.84785,0.00011,14.49377]
[1778564307404,35.28,81207.46,0.0,-0.84785,0.00011,14.49385]
[1778564307563,35.28,81207.46,0.0,-0.84785,0.00011,14.49385]
[1778564307984,35.28,81207.44,0.0,-0.84785,0.00011,14.49371]
[1778564308898,35.28,81207.44,0.0,-0.84785,0.00011,14.49371]
[1778564309067,35.28,81207.44,0.0,-0.84785,0.00011,14.49371]
[1778564313479,35.28,81207.29,0.0,-0.84787,0.00011,14.49267]
[1778564313557,35.28,81207.29,0.0,-0.84787,0.00011,14.49267]
[1778564314461,35.28,81207.22,0.0,-0.84791,0.00011,14.48724]
[1778564314559,35.28,81207.22,0.0,-0.84791,0.00011,14.48724]
[1778564315037,35.28,81207.14,0.0,-0.84792,0.00011,14.4867]
[1778564320074,35.28,81207.34,0.0,-0.8479,0.00011,14.48821]
[1778564323907,35.28,81207.34,0.0,-0.8479,0.00011,14.48825]
[1778564324065,35.28,81207.34,0.0,-0.8479,0.00011,14.48825]
[1778564329138,35.28,81210.41,0.0,-0.84756,0.00011,14.50989]
[1778564330642,35.28,81210.37,0.0,-0.84757,0.00011,14.50961]
[1778564330811,35.28,81210.37,0.0,-0.84757,0.00011,14.50961]
[1778564332155,35.28,81210.66,0.0,-0.84753,0.00011,14.51182]
[1778564332310,35.28,81210.66,0.0,-0.84753,0.00011,14.51182]
[1778564332318,35.28,81210.82,0.0,-0.84751,0.00011,14.51312]
[1778564337493,35.28,81213.05,0.0,-0.84726,0.00011,14.52958]
[1778564337558,35.28,81213.05,0.0,-0.84726,0.00011,14.52958]
[1778564340935,35.29,81220.06,0.0,-0.84649,0.00011,14.5796]
[1778564341058,35.29,81220.06,0.0,-0.84649,0.00011,14.5796]
[1778564341221,35.29,81219.16,0.0,-0.84658,0.00011,14.57355]
[1778564346259,35.29,81217.39,0.0,-0.84675,0.00011,14.56255]
[1778564351294,35.29,81217.58,0.0,-0.84671,0.00011,14.56534]
[1778564352033,35.29,81217.58,0.0,-0.84671,0.00011,14.56534]
[1778564352065,35.29,81217.58,0.0,-0.84671,0.00011,14.56534]
[1778564354315,35.3,81223.64,0.0,-0.84603,0.00011,14.6088]
[1778564355943,35.3,81223.95,0.0,-0.84599,0.00011,14.61121]
[1778564356059,35.3,81223.95,0.0,-0.84599,0.00011,14.61121]
[1778564356329,35.3,81223.09,0.0,-0.84608,0.00011,14.60538]
[1778564361364,35.3,81222.8,0.0,-0.8461,0.00011,14.60449]
[1778564367406,35.3,81222.65,0.0,-0.84609,0.00011,14.60483]
[1778564372441,35.3,81221.68,0.0,-0.84622,0.00011,14.59417]
[1778564375462,35.31,81225.45,0.0,-0.8458,0.00011,14.62139]
[1778564380497,35.31,81236.41,0.0,-0.84458,0.00011,14.69954]
[1778564382229,35.31,81236.41,0.0,-0.84458,0.00011,14.69954]
[1778564382241,35.31,81251.11,0.0,-0.84296,0.00011,14.80312]
[1778564382511,35.31,81261.49,0.0,-0.84181,0.00011,14.87615]
[1778564384087,35.31,81262.04,0.0,-0.84175,0.00011,14.87988]
[1778564384562,35.31,81262.04,0.0,-0.84175,0.00011,14.87988]
[1778564388512,35.31,81262.63,0.0,-0.84169,0.00011,14.88382]
[1778564388559,35.31,81262.63,0.0,-0.84169,0.00011,14.88382]
[1778564393405,35.31,81262.28,0.0,-0.84173,0.00011,14.88109]
[1778564393469,35.31,81262.28,0.0,-0.84173,0.00011,14.88109]
[1778564393561,35.31,81262.38,0.0,-0.84172,0.00011,14.88168]
[1778564393594,35.31,81262.23,0.0,-0.84174,0.00011,14.88063]
[1778564394600,35.31,81255.23,0.0,-0.84251,0.00011,14.83132]
[1778564396958,35.31,81255.71,0.0,-0.84246,0.00011,14.83471]
[1778564397056,35.31,81255.71,0.0,-0.84246,0.00011,14.83471]
[1778564397068,35.31,81255.71,0.0,-0.84246,0.00011,14.83471]
[1778564397311,35.31,81255.71,0.0,-0.84246,0.00011,14.83471]
[1778564397409,35.31,81256.02,0.0,-0.84243,0.00011,14.83691]
[1778564400464,35.31,81255.72,0.0,-0.84246,0.00011,14.83483]
[1778564400561,35.31,81254.52,0.0,-0.84259,0.00011,14.82641]
[1778564404820,35.31,81250.01,0.0,-0.84309,0.00011,14.79494]
[1778564405059,35.31,81250.01,0.0,-0.84309,0.00011,14.79494]
[1778564405377,35.31,81250.01,0.0,-0.84309,0.00011,14.79494]
[1778564405478,35.31,81248.36,0.0,-0.84327,0.00011,14.78355]
[1778564405558,35.31,81248.36,0.0,-0.84327,0.00011,14.78355]
[1778564410712,35.31,81246.77,0.0,-0.84343,0.00011,14.77306]
[1778564412479,35.31,81246.77,0.0,-0.84343,0.00011,14.77306]
[1778564412566,35.31,81246.23,0.0,-0.84349,0.00011,14.76941]
[1778564418455,35.31,81245.11,0.0,-0.8436,0.00011,14.76215]
[1778564418499,35.31,81245.11,0.0,-0.8436,0.00011,14.76215]
[1778564418563,35.31,81245.03,0.0,-0.8436,0.00011,14.76192]
[1778564418768,35.31,81244.8,0.0,-0.84363,0.00011,14.76048]
[1778564423803,35.32,81245.12,0.0,-0.84358,0.00011,14.76361]
[1778564429845,35.32,81245.02,0.0,-0.84357,0.00011,14.76399]
[1778564432473,35.32,81245.16,0.0,-0.84355,0.00011,14.76516]
[1778564432562,35.32,81245.16,0.0,-0.84355,0.00011,14.76516]
[1778564432568,35.32,81245.16,0.0,-0.84355,0.00011,14.76516]
[1778564432810,35.32,81245.16,0.0,-0.84355,0.00011,14.76516]
[1778564432866,35.32,81245.54,0.0,-0.84355,0.00011,14.76321]
[1778564437539,35.32,81243.98,0.0,-0.8437,0.00011,14.753]
[1778564437566,35.32,81243.98,0.0,-0.8437,0.00011,14.753]
[1778564437603,35.32,81243.98,0.0,-0.8437,0.00011,14.753]
[1778564437810,35.32,81243.98,0.0,-0.8437,0.00011,14.753]
[1778564437906,35.32,81244.12,0.0,-0.84369,0.00011,14.75419]
[1778564442938,35.32,81243.45,0.0,-0.84374,0.00011,14.7505]
[1778564446156,35.32,81243.22,0.0,-0.84376,0.00011,14.74931]
[1778564446216,35.32,81243.22,0.0,-0.84376,0.00011,14.74931]
[1778564446311,35.32,81243.22,0.0,-0.84376,0.00011,14.74931]
[1778564446317,35.33,81243.54,0.0,-0.84372,0.00011,14.75198]
[1778564452005,35.33,81243.43,0.0,-0.84372,0.00011,14.75225]
[1778564457161,35.33,81243.86,0.0,-0.84365,0.00011,14.7561]
[1778564457236,35.33,81243.86,0.0,-0.84365,0.00011,14.7561]
[1778564457314,35.33,81243.86,0.0,-0.84365,0.00011,14.7561]
[1778564457415,35.33,81243.37,0.0,-0.8437,0.00011,14.75307]
[1778564463084,35.33,81243.53,0.0,-0.84367,0.00011,14.75524]
[1778564467812,35.34,81243.06,0.0,-0.84371,0.00011,14.75275]
[1778564468064,35.34,81243.06,0.0,-0.84371,0.00011,14.75275]
[1778564471630,35.34,81242.59,0.0,-0.84374,0.00011,14.75028]
[1778564471814,35.34,81242.59,0.0,-0.84374,0.00011,14.75028]
[1778564471864,35.34,81242.59,0.0,-0.84374,0.00011,14.75049]
[1778564473529,35.34,81242.59,0.0,-0.84374,0.00011,14.75049]
[1778564473563,35.34,81242.59,0.0,-0.84374,0.00011,14.75049]
[1778564473154,35.34,81235.3,0.0,-0.84454,0.00011,14.69947]
[1778564474161,35.34,81231.25,0.0,-0.84498,0.00011,14.67122]
[1778564476175,35.34,81236.71,0.0,-0.84437,0.00011,14.71017]
[1778564476814,35.34,81236.71,0.0,-0.84437,0.00011,14.71017]
[1778564477386,35.34,81236.71,0.0,-0.84437,0.00011,14.71017]
[1778564477558,35.34,81236.71,0.0,-0.84437,0.00011,14.71017]
[1778564477390,35.34,81238.55,0.0,-0.84416,0.00011,14.72363]
[1778564482490,35.34,81235.69,0.0,-0.84446,0.00011,14.70445]
[1778564482561,35.34,81235.69,0.0,-0.84446,0.00011,14.70445]
[1778564490273,35.35,81238.36,0.0,-0.84414,0.00011,14.72501]
[1778564495309,35.35,81238.89,0.0,-0.84411,0.00011,14.72455]
[1778564499925,35.35,81237.94,0.0,-0.8442,0.00011,14.71835]
[1778564500064,35.35,81237.94,0.0,-0.8442,0.00011,14.71835]
[1778564500139,35.35,81237.94,0.0,-0.8442,0.00011,14.71835]
[1778564500314,35.35,81237.94,0.0,-0.8442,0.00011,14.71835]
[1778564500385,35.35,81237.94,0.0,-0.8442,0.00011,14.71867]
[1778564506386,35.35,81238.2,0.0,-0.84416,0.00011,14.72139]
[1778564509153,35.35,81241.42,0.0,-0.8438,0.00011,14.74427]
[1778564509310,35.35,81241.42,0.0,-0.8438,0.00011,14.74427]
[1778564509484,35.35,81241.42,0.0,-0.8438,0.00011,14.74427]
[1778564509559,35.35,81241.42,0.0,-0.8438,0.00011,14.74427]
[1778564509533,35.35,81240.29,0.0,-0.84392,0.00011,14.73644]
[1778564515449,35.36,81240.82,0.0,-0.84385,0.00011,14.74089]
[1778564517856,35.36,81240.98,0.0,-0.84383,0.00011,14.74227]
[1778564518064,35.36,81240.98,0.0,-0.84383,0.00011,14.74227]
[1778564518249,35.36,81240.98,0.0,-0.84383,0.00011,14.74227]
[1778564518311,35.36,81240.98,0.0,-0.84383,0.00011,14.74227]
[1778564518470,35.36,81241.7,0.0,-0.84375,0.00011,14.74745]
[1778564521697,35.36,81240.84,0.0,-0.84384,0.00011,14.74178]
[1778564521815,35.36,81240.84,0.0,-0.84384,0.00011,14.74178]
[1778564527533,35.36,81240.69,0.0,-0.84384,0.00011,14.74151]
[1778564532391,35.36,81240.14,0.0,-0.84389,0.00011,14.73819]
[1778564532559,35.36,81240.14,0.0,-0.84389,0.00011,14.73819]
[1778564532627,35.36,81240.31,0.0,-0.84387,0.00011,14.73952]
[1778564532954,35.36,81240.31,0.0,-0.84387,0.00011,14.73952]
[1778564533064,35.36,81240.31,0.0,-0.84387,0.00011,14.73952]
[1778564535631,35.36,81236.82,0.0,-0.84425,0.00011,14.71529]
[1778564535810,35.36,81236.65,0.0,-0.84427,0.00011,14.71427]
[1778564540895,35.36,81236.53,0.0,-0.84428,0.00011,14.7136]
[1778564541073,35.36,81236.53,0.0,-0.84428,0.00011,14.7136]
[1778564542566,35.36,81236.42,0.0,-0.84427,0.00011,14.71372]
[1778564542661,35.36,81236.42,0.0,-0.84427,0.00011,14.7139]
[1778564547674,35.37,81235.65,0.0,-0.84434,0.00011,14.70941]
[1778564552709,35.37,81236.66,0.0,-0.84426,0.00011,14.71244]
[1778564554159,35.37,81236.66,0.0,-0.84426,0.00011,14.71244]
[1778564554211,35.37,81236.66,0.0,-0.84426,0.00011,14.71244]
[1778564554309,35.37,81236.66,0.0,-0.84426,0.00011,14.71244]
[1778564554410,35.37,81237.59,0.0,-0.84415,0.00011,14.71933]
[1778564554877,35.37,81237.59,0.0,-0.84415,0.00011,14.71933]
[1778564554928,35.37,81237.59,0.0,-0.84415,0.00011,14.71933]
[1778564555064,35.37,81237.59,0.0,-0.84415,0.00011,14.71933]
[1778564560766,35.37,81236.89,0.0,-0.84421,0.00011,14.7155]
[1778564561780,35.37,81236.89,0.0,-0.84421,0.00011,14.7155]
[1778564561810,35.37,81236.89,0.0,-0.84421,0.00011,14.7155]
[1778564561880,35.37,81236.89,0.0,-0.84421,0.00011,14.7155]
[1778564563533,35.37,81237.1,0.0,-0.84418,0.00011,14.71716]
[1778564563559,35.37,81237.1,0.0,-0.84418,0.00011,14.71716]
[1778564563581,35.37,81236.49,0.0,-0.84424,0.00011,14.71324]
[1778564566140,35.37,81236.08,0.0,-0.84429,0.00011,14.71055]
[1778564566147,35.37,81236.08,0.0,-0.84429,0.00011,14.71055]
[1778564566313,35.37,81236.08,0.0,-0.84429,0.00011,14.71055]
[1778564574864,35.38,81236.41,0.0,-0.84422,0.00011,14.71477]
[1778564577035,35.38,81236.3,0.0,-0.84423,0.00011,14.71418]
[1778564577170,35.38,81236.3,0.0,-0.84423,0.00011,14.71418]
[1778564577311,35.38,81236.3,0.0,-0.84423,0.00011,14.71418]
[1778564577885,35.38,81243.22,0.0,-0.84346,0.00011,14.76314]
[1778564579930,35.38,81244.49,0.0,-0.84332,0.00011,14.77217]
[1778564580035,35.38,81244.49,0.0,-0.84332,0.00011,14.77217]
[1778564580059,35.38,81244.49,0.0,-0.84332,0.00011,14.77217]
[1778564580136,35.38,81244.81,0.0,-0.84328,0.00011,14.77453]
[1778564581008,35.38,81244.81,0.0,-0.84328,0.00011,14.77453]
[1778564581047,35.38,81244.81,0.0,-0.84328,0.00011,14.77453]
[1778564581062,35.38,81244.81,0.0,-0.84328,0.00011,14.77453]
[1778564586955,35.38,81246.89,0.0,-0.84304,0.00011,14.78979]
[1778564588744,35.38,81247.3,0.0,-0.843,0.00011,14.79276]
[1778564588749,35.38,81247.3,0.0,-0.843,0.00011,14.79276]
[1778564588810,35.38,81247.3,0.0,-0.843,0.00011,14.79276]
[1778564588969,35.38,81247.32,0.0,-0.84299,0.00011,14.79299]
[1778564589929,35.38,81247.32,0.0,-0.84299,0.00011,14.79299]
[1778564589980,35.38,81247.32,0.0,-0.84299,0.00011,14.79299]
[1778564590062,35.38,81247.32,0.0,-0.84299,0.00011,14.79299]
[1778564590082,35.38,81251.72,0.0,-0.8425,0.00011,14.82397]
[1778564594004,35.38,81255.13,0.0,-0.84212,0.00011,14.84804]
[1778564595507,35.38,81255.13,0.0,-0.84212,0.00011,14.84804]
[1778564595558,35.38,81255.13,0.0,-0.84212,0.00011,14.84804]
[1778564595659,35.38,81255.5,0.0,-0.84208,0.00011,14.85067]
[1778564596023,35.38,81255.5,0.0,-0.84208,0.00011,14.85067]
[1778564596064,35.38,81255.5,0.0,-0.84208,0.00011,14.85067]
[1778564596068,35.38,81255.5,0.0,-0.84208,0.00011,14.85067]
[1778564596310,35.38,81255.5,0.0,-0.84208,0.00011,14.85067]
[1778564598559,35.38,81255.43,0.0,-0.84209,0.00011,14.8502]
[1778564598659,35.38,81255.43,0.0,-0.84209,0.00011,14.85024]
[1778564605081,35.38,81255.33,0.0,-0.8421,0.00011,14.84967]
[1778564608265,35.38,81255.57,0.0,-0.84207,0.00011,14.85139]
[1778564608308,35.38,81255.57,0.0,-0.84207,0.00011,14.85139]
[1778564608366,35.38,81255.57,0.0,-0.84207,0.00011,14.85149]
[1778564609148,35.38,81255.57,0.0,-0.84207,0.00011,14.85149]
[1778564609169,35.38,81255.57,0.0,-0.84207,0.00011,14.85149]
[1778564609311,35.38,81255.57,0.0,-0.84207,0.00011,14.85149]
[1778564612245,35.38,81255.7,0.0,-0.84206,0.00011,14.85245]
[1778564612560,35.38,81255.7,0.0,-0.84206,0.00011,14.85245]
[1778564612659,35.38,81256.05,0.0,-0.84206,0.00011,14.85003]
[1778564617952,35.38,81257.5,0.0,-0.84189,0.00011,14.86033]
[1778564618063,35.38,81257.5,0.0,-0.84189,0.00011,14.86033]
[1778564618146,35.38,81257.5,0.0,-0.84189,0.00011,14.86033]
[1778564619636,35.38,81257.86,0.0,-0.84185,0.00011,14.86289]
[1778564619807,35.38,81257.74,0.0,-0.84187,0.00011,14.86207]
[1778564625711,35.38,81258.67,0.0,-0.84176,0.00011,14.86867]
[1778564625763,35.38,81258.46,0.0,-0.84178,0.00011,14.8672]
[1778564625812,35.38,81258.46,0.0,-0.84178,0.00011,14.8672]
[1778564626229,35.38,81259.01,0.0,-0.84172,0.00011,14.87106]
[1778564629505,35.38,81258.53,0.0,-0.84178,0.00011,14.86769]
[1778564629556,35.38,81258.53,0.0,-0.84178,0.00011,14.86769]
[1778564629562,35.38,81258.53,0.0,-0.84178,0.00011,14.86769]
[1778564634824,35.38,81260.45,0.0,-0.84156,0.00011,14.8812]
[1778564635063,35.38,81260.45,0.0,-0.84156,0.00011,14.8812]
[1778564635857,35.38,81260.81,0.0,-0.84152,0.00011,14.88373]
[1778564635905,35.38,81260.81,0.0,-0.84152,0.00011,14.88373]
[1778564636060,35.38,81260.81,0.0,-0.84152,0.00011,14.88373]
[1778564636299,35.38,81260.72,0.0,-0.84153,0.00011,14.88311]
[1778564645362,35.38,81260.55,0.0,-0.84155,0.00011,14.88205]
[1778564645784,35.38,81260.55,0.0,-0.84155,0.00011,14.88205]
[1778564645814,35.38,81260.55,0.0,-0.84155,0.00011,14.88205]
[1778564646185,35.38,81260.55,0.0,-0.84155,0.00011,14.88205]
[1778564646369,35.38,81260.75,0.0,-0.84153,0.00011,14.88348]
[1778564646861,35.38,81260.75,0.0,-0.84153,0.00011,14.88348]
[1778564647061,35.38,81260.75,0.0,-0.84153,0.00011,14.88348]
[1778564647094,35.38,81260.75,0.0,-0.84153,0.00011,14.88348]
[1778564648559,35.38,81259.76,0.0,-0.84164,0.00011,14.87656]
[1778564648659,35.38,81259.75,0.0,-0.84164,0.00011,14.87654]
[1778564651089,35.38,81259.5,0.0,-0.84166,0.00011,14.87482]
[1778564651309,35.38,81259.5,0.0,-0.84166,0.00011,14.87482]
[1778564653906,35.39,81258.65,0.0,-0.84175,0.00011,14.86907]
[1778564653956,35.39,81258.65,0.0,-0.84175,0.00011,14.86907]
[1778564654064,35.39,81258.65,0.0,-0.84175,0.00011,14.86907]
[1778564655433,35.39,81258.62,0.0,-0.84176,0.00011,14.86899]
[1778564660551,35.39,81259.16,0.0,-0.84169,0.00011,14.87304]
[1778564660563,35.39,81259.16,0.0,-0.84169,0.00011,14.87304]
[1778564660602,35.39,81259.16,0.0,-0.84169,0.00011,14.87304]
[1778564663429,35.39,81258.89,0.0,-0.84172,0.00011,14.87134]
[1778564663481,35.39,81258.89,0.0,-0.84172,0.00011,14.87134]
[1778564663559,35.39,81258.89,0.0,-0.84172,0.00011,14.87134]
[1778564663660,35.39,81258.66,0.0,-0.84174,0.00011,14.8698]
[1778564667601,35.39,81259.19,0.0,-0.84168,0.00011,14.87374]
[1778564667760,35.39,81259.19,0.0,-0.84168,0.00011,14.87374]
[1778564667769,35.39,81249.41,0.0,-0.84276,0.00011,14.80516]
[1778564667812,35.39,81249.41,0.0,-0.84276,0.00011,14.80516]
[1778564668524,35.39,81240.05,0.0,-0.84379,0.00011,14.73962]
[1778564669174,35.39,81240.05,0.0,-0.84379,0.00011,14.73962]
[1778564669222,35.39,81240.05,0.0,-0.84379,0.00011,14.73962]
[1778564669312,35.39,81240.05,0.0,-0.84379,0.00011,14.73962]
[1778564669531,35.39,81239.49,0.0,-0.84385,0.00011,14.73594]
[1778564674567,35.39,81238.78,0.0,-0.84395,0.00011,14.72721]
[1778564677660,35.39,81235.61,0.0,-0.84428,0.00011,14.70571]
[1778564678347,35.39,81235.61,0.0,-0.84428,0.00011,14.70571]
[1778564678398,35.39,81235.61,0.0,-0.84428,0.00011,14.70571]
[1778564678561,35.39,81235.61,0.0,-0.84428,0.00011,14.70571]
[1778564684636,35.4,81234.61,0.0,-0.84436,0.00011,14.70056]
[1778564685738,35.4,81234.61,0.0,-0.84436,0.00011,14.70056]
[1778564685785,35.4,81234.61,0.0,-0.84436,0.00011,14.70056]
[1778564685811,35.4,81234.61,0.0,-0.84436,0.00011,14.70056]
[1778564691685,35.4,81235.34,0.0,-0.84425,0.00011,14.70743]
[1778564692107,35.4,81235.34,0.0,-0.84425,0.00011,14.70743]
[1778564692311,35.4,81235.34,0.0,-0.84425,0.00011,14.70743]
[1778564697727,35.4,81235.25,0.0,-0.84424,0.00011,14.70816]
[1778564702762,35.41,81235.68,0.0,-0.84418,0.00011,14.71225]
[1778564704776,35.41,81238.95,0.0,-0.84381,0.00011,14.73561]
[1778564706313,35.41,81240.79,0.0,-0.84361,0.00011,14.74869]
[1778564706351,35.41,81240.79,0.0,-0.84361,0.00011,14.74869]
[1778564706562,35.41,81240.79,0.0,-0.84361,0.00011,14.74869]
[1778564711826,35.41,81240.33,0.0,-0.84365,0.00011,14.74623]
[1778564717547,35.41,81241.9,0.0,-0.84347,0.00011,14.75724]
[1778564717561,35.41,81241.9,0.0,-0.84347,0.00011,14.75724]
[1778564717649,35.41,81250.04,0.0,-0.84257,0.00011,14.81441]
[1778564722902,35.41,81248.82,0.0,-0.8427,0.00011,14.80625]
[1778564728740,35.41,81249.15,0.0,-0.84266,0.00011,14.8089]
[1778564728792,35.41,81249.15,0.0,-0.84266,0.00011,14.8089]
[1778564728810,35.41,81249.15,0.0,-0.84266,0.00011,14.8089]
[1778564729556,35.41,81249.88,0.0,-0.84258,0.00011,14.81411]
[1778564732559,35.41,81248.83,0.0,-0.84269,0.00011,14.80697]
[1778564737834,35.41,81249.12,0.0,-0.84269,0.00011,14.80436]
[1778564737886,35.41,81249.12,0.0,-0.84269,0.00011,14.80436]
[1778564738060,35.41,81249.12,0.0,-0.84269,0.00011,14.80436]
[1778564744049,35.42,81247.5,0.0,-0.84286,0.00011,14.79387]
[1778564749206,35.42,81247.9,0.0,-0.84281,0.00011,14.79709]
[1778564749258,35.42,81247.9,0.0,-0.84281,0.00011,14.79709]
[1778564749308,35.42,81247.9,0.0,-0.84281,0.00011,14.79709]
[1778564754123,35.42,81245.2,0.0,-0.8431,0.00011,14.77879]
[1778564757068,35.42,81245.06,0.0,-0.84311,0.00011,14.77807]
[1778564757141,35.42,81245.06,0.0,-0.84311,0.00011,14.77807]
[1778564757315,35.42,81245.06,0.0,-0.84311,0.00011,14.77807]
[1778564758151,35.42,81249.76,0.0,-0.84258,0.00011,14.81127]
[1778564763186,35.42,81251.11,0.0,-0.84243,0.00011,14.82114]
[1778564764061,35.42,81251.11,0.0,-0.84243,0.00011,14.82114]
[1778564764112,35.42,81251.11,0.0,-0.84243,0.00011,14.82114]
[1778564764308,35.42,81251.11,0.0,-0.84243,0.00011,14.82114]
[1778564765913,35.42,81250.58,0.0,-0.84248,0.00011,14.81757]
[1778564768930,35.42,81250.04,0.0,-0.84254,0.00011,14.81403]
[1778564768982,35.42,81250.04,0.0,-0.84254,0.00011,14.81403]
[1778564775271,35.42,81245.8,0.0,-0.843,0.00011,14.78496]
[1778564779298,35.42,81243.05,0.0,-0.84329,0.00011,14.76621]
[1778564785340,35.43,81243.05,0.0,-0.84328,0.00011,14.7671]
[1778564790375,35.43,81242.8,0.0,-0.84329,0.00011,14.76607]
[1778564795412,35.43,81240.87,0.0,-0.84354,0.00011,14.74824]
[1778564808503,35.43,81239.92,0.0,-0.8436,0.00011,14.74383]
[1778564813538,35.44,81240.24,0.0,-0.84356,0.00011,14.74686]
[1778564818573,35.44,81239.42,0.0,-0.84363,0.00011,14.74191]
[1778564824615,35.44,81238.5,0.0,-0.84372,0.00011,14.7364]
[1778564829650,35.44,81239.67,0.0,-0.84358,0.00011,14.74539]
[1778564834685,35.44,81240.33,0.0,-0.84349,0.00011,14.75079]
[1778564839720,35.45,81240.27,0.0,-0.84349,0.00011,14.75108]
[1778564844755,35.45,81240.54,0.0,-0.84345,0.00011,14.75367]
[1778564849790,35.45,81239.46,0.0,-0.84355,0.00011,14.74681]
[1778564854825,35.45,81239.33,0.0,-0.8436,0.00011,14.74161]
[1778564859860,35.45,81239.75,0.0,-0.84354,0.00011,14.74526]
[1778564866909,35.45,81240.19,0.0,-0.84348,0.00011,14.74933]
[1778564872951,35.46,81240.59,0.0,-0.84342,0.00011,14.75295]
[1778564877988,35.46,81241.88,0.0,-0.84327,0.00011,14.7626]
[1778564883372,35.46,81240.52,0.0,-0.84341,0.00011,14.75358]
[1778564889065,35.46,81240.1,0.0,-0.84344,0.00011,14.7516]
[1778564894100,35.46,81240.08,0.0,-0.84343,0.00011,14.75214]
[1778564903163,35.46,81238.86,0.0,-0.84355,0.00011,14.74483]
[1778564908199,35.47,81238.13,0.0,-0.84361,0.00011,14.74045]
[1778564912227,35.47,81240.77,0.0,-0.84336,0.00011,14.75451]
[1778564917262,35.47,81237.83,0.0,-0.84367,0.00011,14.7346]
[1778564922297,35.47,81238.77,0.0,-0.84355,0.00011,14.74193]
[1778564928339,35.47,81239.09,0.0,-0.8435,0.00011,14.74499]
[1778564933374,35.47,81239.52,0.0,-0.84345,0.00011,14.74866]
[1778564934381,35.47,81242.07,0.0,-0.84316,0.00011,14.76664]
[1778564936395,35.48,81244.78,0.0,-0.84286,0.00011,14.7858]
[1778564941430,35.48,81243.78,0.0,-0.84297,0.00011,14.77921]
[1778564946466,35.48,81243.67,0.0,-0.84297,0.00011,14.77886]
[1778564951500,35.48,81244.15,0.0,-0.84291,0.00011,14.78262]
[1778564958549,35.48,81243.82,0.0,-0.84294,0.00011,14.7809]
[1778564963588,35.48,81241.13,0.0,-0.84323,0.00011,14.76253]
[1778564970637,35.48,81241.17,0.0,-0.84321,0.00011,14.76357]
[1778564978693,35.48,81241.44,0.0,-0.84321,0.00011,14.7613]
[1778564984735,35.49,81241.54,0.0,-0.84319,0.00011,14.76273]
[1778564990777,35.49,81241.31,0.0,-0.8432,0.00011,14.76176]
[1778564996819,35.49,81241.32,0.0,-0.84319,0.00011,14.76246]
[1778565000847,35.49,81244.3,0.0,-0.84285,0.00011,14.78374]
[1778565005882,35.49,81244.96,0.0,-0.84278,0.00011,14.78871]
[1778565010917,35.49,81244.67,0.0,-0.8428,0.00011,14.78702]
[1778565017966,35.49,81244.07,0.0,-0.84286,0.00011,14.78331]
[1778565019980,35.49,81238.78,0.0,-0.84344,0.00011,14.74644]
[1778565020987,35.49,81236.21,0.0,-0.84372,0.00011,14.72833]
[1778565024010,35.49,81227.01,0.0,-0.84473,0.00011,14.66441]
[1778565032064,35.5,81226.6,0.0,-0.84478,0.00011,14.65836]
[1778565033120,35.5,81226.6,0.0,-0.84478,0.00011,14.65836]
[1778565034558,35.5,81226.7,0.0,-0.84476,0.00011,14.65949]
[1778565044148,35.5,81224.71,0.0,-0.84495,0.00011,14.64781]
[1778565045155,35.5,81221.31,0.0,-0.84531,0.00011,14.62426]
[1778565050190,35.51,81221.6,0.0,-0.84526,0.00011,14.62735]
[1778565055225,35.51,81221.59,0.0,-0.84527,0.00011,14.62733]
[1778565061267,35.51,81220.69,0.0,-0.84536,0.00011,14.62137]
[1778565067309,35.51,81220.59,0.0,-0.84537,0.00011,14.62076]
[1778565069323,35.51,81216.37,0.0,-0.84583,0.00011,14.59129]
[1778565070330,35.51,81210.64,0.0,-0.84645,0.00011,14.55128]
[1778565071337,35.51,81206.73,0.0,-0.84687,0.00011,14.52407]
[1778565075365,35.51,81203.83,0.0,-0.84717,0.00011,14.50445]
[1778565080400,35.51,81202.4,0.0,-0.84731,0.00011,14.49539]
[1778565085435,35.51,81202.79,0.0,-0.84726,0.00011,14.49907]
[1778565090470,35.52,81202.28,0.0,-0.8473,0.00011,14.49648]
[1778565097519,35.52,81201.43,0.0,-0.84741,0.00011,14.48701]
[1778565102554,35.52,81201.87,0.0,-0.84734,0.00011,14.4911]
[1778565105575,35.52,81206.95,0.0,-0.84678,0.00011,14.52717]
[1778565110610,35.52,81209.72,0.0,-0.84647,0.00011,14.54716]
[1778565115647,35.53,81210.14,0.0,-0.84642,0.00011,14.55057]
[1778565118668,35.53,81214.32,0.0,-0.84596,0.00011,14.58001]
[1778565123703,35.53,81213.78,0.0,-0.84601,0.00011,14.57716]
[1778565129745,35.53,81214.6,0.0,-0.84589,0.00011,14.58455]
[1778565136795,35.53,81214.45,0.0,-0.8459,0.00011,14.58412]
[1778565139816,35.53,81211.5,0.0,-0.84622,0.00011,14.56355]
[1778565140823,35.53,81207.51,0.0,-0.84665,0.00011,14.53569]
[1778565148879,35.54,81207.88,0.0,-0.8466,0.00011,14.53902]
[1778565153914,35.54,81207.84,0.0,-0.84664,0.00011,14.53424]
[1778565154921,35.54,81203.13,0.0,-0.84714,0.00011,14.50146]
[1778565155928,35.54,81200.52,0.0,-0.84742,0.00011,14.48339]
[1778565161970,35.54,81198.64,0.0,-0.84761,0.00011,14.47134]
[1778565170026,35.54,81199.87,0.0,-0.84748,0.00011,14.47977]
[1778565175061,35.54,81199.9,0.0,-0.84748,0.00011,14.47966]
[1778565181103,35.54,81200.33,0.0,-0.84744,0.00011,14.48221]
[1778565186139,35.54,81199.59,0.0,-0.84753,0.00011,14.47664]
[1778565191174,35.54,81203.62,0.0,-0.8471,0.00011,14.50438]
[1778565196209,35.53,81205.35,0.0,-0.84692,0.00011,14.51582]
[1778565201244,35.53,81205.39,0.0,-0.84693,0.00011,14.51544]
[1778565206279,35.53,81205.26,0.0,-0.84695,0.00011,14.5139]
[1778565208293,35.53,81208.85,0.0,-0.84657,0.00011,14.5387]
[1778565213328,35.53,81211.78,0.0,-0.8463,0.00011,14.55337]
[1778565227426,35.52,81213.88,0.0,-0.84612,0.00011,14.56523]
[1778565232461,35.52,81215.95,0.0,-0.84591,0.00011,14.57864]
[1778565237496,35.52,81218.61,0.0,-0.84564,0.00011,14.5961]
[1778565248573,35.51,81219.54,0.0,-0.84558,0.00011,14.59985]
[1778565253608,35.51,81218.43,0.0,-0.84572,0.00011,14.59081]
[1778565254615,35.51,81215.94,0.0,-0.846,0.00011,14.57315]
[1778565260657,35.5,81216.25,0.0,-0.84599,0.00011,14.57398]
[1778565265692,35.5,81216.21,0.0,-0.84601,0.00011,14.57258]
[1778565270727,35.5,81216.55,0.0,-0.84599,0.00011,14.57383]
[1778565276769,35.5,81217.8,0.0,-0.84592,0.00011,14.57627]
[1778565281804,35.49,81216.82,0.0,-0.84604,0.00011,14.56831]
[1778565286839,35.49,81216.78,0.0,-0.84606,0.00011,14.56697]
[1778565291874,35.49,81216.15,0.0,-0.84615,0.00011,14.56152]
[1778565296911,35.49,81217.23,0.0,-0.84604,0.00011,14.56808]
[1778565301945,35.48,81216.63,0.0,-0.84613,0.00011,14.56287]
[1778565306980,35.48,81217.67,0.0,-0.84603,0.00011,14.56915]
[1778565312015,35.48,81218.01,0.0,-0.84601,0.00011,14.57049]
[1778565319064,35.48,81218.01,0.0,-0.84604,0.00011,14.56876]
[1778565324099,35.47,81217.04,0.0,-0.84616,0.00011,14.56087]
[1778565329134,35.47,81217.71,0.0,-0.8461,0.00011,14.56447]
[1778565334169,35.47,81216.44,0.0,-0.84629,0.00011,14.54998]
[1778565340211,35.47,81217.17,0.0,-0.84622,0.00011,14.55455]
[1778565345246,35.47,81217.41,0.0,-0.84621,0.00011,14.55515]
[1778565350281,35.46,81217.58,0.0,-0.84621,0.00011,14.55524]
[1778565354309,35.46,81221.16,0.0,-0.84584,0.00011,14.57941]
[1778565355317,35.46,81225.11,0.0,-0.84541,0.00011,14.60681]
[1778565356323,35.46,81228.38,0.0,-0.84505,0.00011,14.62991]
[1778565357330,35.46,81236.77,0.0,-0.84413,0.00011,14.68883]
[1778565358337,35.46,81239.68,0.0,-0.84381,0.00011,14.70929]
[1778565359347,35.46,81242.82,0.0,-0.84346,0.00011,14.73135]
[1778565360353,35.46,81247.12,0.0,-0.84298,0.00011,14.7615]
[1778565361359,35.46,81253.37,0.0,-0.84229,0.00011,14.80529]
[1778565364326,35.46,81254.05,0.0,-0.84222,0.00011,14.80994]
[1778565364380,35.46,81250.18,0.0,-0.84265,0.00011,14.78278]
[1778565364558,35.46,81250.18,0.0,-0.84265,0.00011,14.78278]
[1778565366394,35.46,81245.74,0.0,-0.84314,0.00011,14.75167]
[1778565371431,35.46,81244.35,0.0,-0.84329,0.00011,14.7422]
[1778565379487,35.46,81244.89,0.0,-0.84322,0.00011,14.74649]
[1778565384522,35.46,81246.31,0.0,-0.84306,0.00011,14.75678]
[1778565389557,35.47,81246.96,0.0,-0.84298,0.00011,14.76166]
[1778565394592,35.47,81246.78,0.0,-0.84304,0.00011,14.75576]
[1778565400181,35.47,81246.69,0.0,-0.84304,0.00011,14.75546]
[1778565405669,35.47,81247.38,0.0,-0.84296,0.00011,14.76087]
[1778565410704,35.47,81246.97,0.0,-0.84299,0.00011,14.75844]
[1778565420774,35.47,81245.69,0.0,-0.84312,0.00011,14.75057]
[1778565425809,35.47,81245.66,0.0,-0.84311,0.00011,14.75088]
[1778565430844,35.47,81245.77,0.0,-0.84309,0.00011,14.75218]
[1778565442928,35.48,81245.91,0.0,-0.84306,0.00011,14.75399]
[1778565447963,35.48,81246.65,0.0,-0.84298,0.00011,14.75908]
[1778565454005,35.48,81246.73,0.0,-0.84301,0.00011,14.75482]
[1778565460049,35.48,81246.88,0.0,-0.84299,0.00011,14.75623]
[1778565465084,35.48,81247.15,0.0,-0.84296,0.00011,14.75791]
[1778565470119,35.47,81246.87,0.0,-0.84301,0.00011,14.7548]
[1778565476161,35.47,81247.01,0.0,-0.84302,0.00011,14.75458]
[1778565481196,35.47,81248.41,0.0,-0.84289,0.00011,14.76248]
[1778565489255,35.46,81248.14,0.0,-0.84297,0.00011,14.75746]
[1778565494290,35.46,81248.17,0.0,-0.84298,0.00011,14.75674]
[1778565499325,35.45,81248.39,0.0,-0.84298,0.00011,14.75713]
[1778565505367,35.45,81249.07,0.0,-0.84292,0.00011,14.76076]
[1778565510402,35.45,81246.35,0.0,-0.84324,0.00011,14.74081]
[1778565516444,35.45,81245.57,0.0,-0.84338,0.00011,14.7294]
[1778565520472,35.45,81239.3,0.0,-0.84409,0.00011,14.68443]
[1778565525507,35.44,81238.47,0.0,-0.8442,0.00011,14.67731]
[1778565530542,35.44,81240.58,0.0,-0.84399,0.00011,14.69057]
[1778565535577,35.44,81240.03,0.0,-0.84408,0.00011,14.68521]
[1778565540612,35.43,81239.46,0.0,-0.84416,0.00011,14.67979]
[1778565546828,35.43,81239.0,0.0,-0.84423,0.00011,14.67547]
[1778565553703,35.42,81239.88,0.0,-0.84417,0.00011,14.67923]
[1778565560752,35.42,81240.0,0.0,-0.84419,0.00011,14.67824]
[1778565565787,35.42,81239.48,0.0,-0.84427,0.00011,14.67333]
[1778565571832,35.41,81236.72,0.0,-0.84463,0.00011,14.64751]
[1778565572839,35.41,81229.67,0.0,-0.84541,0.00011,14.59786]
[1778565578199,35.41,81228.89,0.0,-0.8455,0.00011,14.5918]
[1778565580558,35.41,81228.47,0.0,-0.84556,0.00011,14.58857]
[1778565585930,35.41,81228.87,0.0,-0.84553,0.00011,14.59032]
[1778565589958,35.41,81221.56,0.0,-0.84634,0.00011,14.53845]
[1778565590965,35.41,81204.54,0.0,-0.84819,0.00011,14.41905]
[1778565591972,35.41,81206.43,0.0,-0.84798,0.00011,14.43232]
[1778565597009,35.41,81205.72,0.0,-0.84806,0.00011,14.42745]
[1778565601043,35.41,81203.27,0.0,-0.84832,0.00011,14.4104]
[1778565602049,35.41,81198.58,0.0,-0.84883,0.00011,14.3776]
[1778565603056,35.41,81192.74,0.0,-0.84945,0.00011,14.3368]
[1778565605077,35.41,81198.58,0.0,-0.84882,0.00011,14.37798]
[1778565610107,35.41,81197.62,0.0,-0.84892,0.00011,14.37172]
[1778565614134,35.41,81192.73,0.0,-0.84944,0.00011,14.33789]
[1778565619169,35.41,81192.15,0.0,-0.84949,0.00011,14.33459]
[1778565622190,35.41,81189.73,0.0,-0.84974,0.00011,14.31809]
[1778565623197,35.41,81183.47,0.0,-0.85041,0.00011,14.27444]
[1778565624204,35.41,81173.91,0.0,-0.85143,0.00011,14.20751]
[1778565625212,35.41,81170.62,0.0,-0.85178,0.00011,14.18455]
[1778565626218,35.41,81167.73,0.0,-0.85209,0.00011,14.16443]
[1778565626764,35.41,81167.73,0.0,-0.85209,0.00011,14.16443]
[1778565626809,35.41,81167.73,0.0,-0.85209,0.00011,14.16443]
[1778565630272,35.41,81166.91,0.0,-0.85218,0.00011,14.15857]
[1778565630373,35.41,81169.29,0.0,-0.85193,0.00011,14.17511]
[1778565633267,35.41,81166.74,0.0,-0.85225,0.00011,14.15187]
[1778565638302,35.41,81166.72,0.0,-0.85226,0.00011,14.15121]
[1778565643317,35.41,81167.62,0.0,-0.85216,0.00011,14.15723]
[1778565644344,35.41,81171.94,0.0,-0.85171,0.00011,14.18728]
[1778565648375,35.41,81179.14,0.0,-0.85094,0.00011,14.23732]
[1778565649381,35.41,81184.41,0.0,-0.85038,0.00011,14.27434]
[1778565651398,35.41,81185.41,0.0,-0.85027,0.00011,14.28144]
[1778565656433,35.41,81185.87,0.0,-0.85022,0.00011,14.28474]
[1778565658447,35.41,81191.25,0.0,-0.84964,0.00011,14.32246]
[1778565663483,35.41,81185.62,0.0,-0.85025,0.00011,14.28294]
[1778565668518,35.41,81186.62,0.0,-0.85014,0.00011,14.29009]
[1778565673553,35.41,81186.67,0.0,-0.85013,0.00011,14.29055]
[1778565678588,35.41,81188.88,0.0,-0.84989,0.00011,14.30616]
[1778565683623,35.41,81187.51,0.0,-0.85003,0.00011,14.29667]
[1778565688658,35.41,81188.07,0.0,-0.84997,0.00011,14.30071]
[1778565690673,35.41,81191.56,0.0,-0.8496,0.00011,14.32518]
[1778565691679,35.41,81197.37,0.0,-0.84901,0.00011,14.36085]
[1778565697721,35.41,81197.57,0.0,-0.849,0.00011,14.36186]
[1778565698728,35.41,81205.97,0.0,-0.84809,0.00011,14.42062]
[1778565699735,35.41,81214.6,0.0,-0.84715,0.00011,14.48117]
[1778565702756,35.41,81215.55,0.0,-0.84705,0.00011,14.48781]
[1778565704770,35.41,81221.04,0.0,-0.84645,0.00011,14.52624]
[1778565706784,35.41,81223.76,0.0,-0.84616,0.00011,14.54513]
[1778565711819,35.41,81222.71,0.0,-0.84628,0.00011,14.53723]
[1778565713833,35.41,81226.49,0.0,-0.84587,0.00011,14.5635]
[1778565714840,35.41,81231.94,0.0,-0.84528,0.00011,14.60156]
[1778565718868,35.41,81239.01,0.0,-0.84452,0.00011,14.65033]
[1778565719875,35.41,81242.7,0.0,-0.84411,0.00011,14.67595]
[1778565724911,35.4,81243.82,0.0,-0.84402,0.00011,14.68232]
[1778565729946,35.4,81244.03,0.0,-0.84402,0.00011,14.68232]
[1778565733974,35.4,81238.03,0.0,-0.84469,0.00011,14.63909]
[1778565738002,35.4,81242.09,0.0,-0.84426,0.00011,14.66711]
[1778565743037,35.39,81243.13,0.0,-0.84415,0.00011,14.67404]
[1778565749079,35.39,81243.61,0.0,-0.84412,0.00011,14.67577]
[1778565752100,35.39,81240.19,0.0,-0.84455,0.00011,14.64596]
[1778565754114,35.39,81237.42,0.0,-0.84485,0.00011,14.62658]
[1778565759150,35.39,81238.18,0.0,-0.84478,0.00011,14.63112]
[1778565766199,35.38,81237.81,0.0,-0.84485,0.00011,14.62704]
[1778565771234,35.38,81233.17,0.0,-0.84537,0.00011,14.59348]
[1778565776269,35.38,81234.77,0.0,-0.84521,0.00011,14.60387]
[1778565781304,35.38,81241.45,0.0,-0.84449,0.00011,14.64985]
[1778565785332,35.38,81244.61,0.0,-0.84416,0.00011,14.67106]
[1778565790367,35.37,81245.27,0.0,-0.84411,0.00011,14.67437]
[1778565795402,35.37,81245.07,0.0,-0.84415,0.00011,14.67169]
[1778565800437,35.37,81243.89,0.0,-0.8443,0.00011,14.66216]
[1778565805472,35.36,81241.82,0.0,-0.84455,0.00011,14.64648]
[1778565810525,35.36,81243.2,0.0,-0.84441,0.00011,14.65531]
[1778565814535,35.36,81240.09,0.0,-0.84481,0.00011,14.6274]
[1778565819570,35.36,81238.99,0.0,-0.84494,0.00011,14.61879]
[1778565826619,35.35,81238.73,0.0,-0.84499,0.00011,14.61564]
[1778565831654,35.35,81238.09,0.0,-0.84508,0.00011,14.61035]
[1778565835682,35.35,81232.99,0.0,-0.84564,0.00011,14.57408]
[1778565841725,35.35,81231.03,0.0,-0.84587,0.00011,14.55958]
[1778565847767,35.35,81231.84,0.0,-0.84579,0.00011,14.56469]
[1778565849049,35.35,81231.45,0.0,-0.84584,0.00011,14.56184]
[1778565850576,35.35,81231.45,0.0,-0.84584,0.00011,14.56184]
[1778565850788,35.35,81230.23,0.0,-0.84597,0.00011,14.55306]
[1778565853498,35.35,81230.85,0.0,-0.84591,0.00011,14.55732]
[1778565853560,35.35,81230.85,0.0,-0.84591,0.00011,14.55732]
[1778565858844,35.35,81231.0,0.0,-0.8459,0.00011,14.55765]
[1778565861257,35.35,81231.03,0.0,-0.8459,0.00011,14.55775]
[1778565861312,35.35,81231.03,0.0,-0.8459,0.00011,14.55775]
[1778565868914,35.34,81228.33,0.0,-0.84621,0.00011,14.53788]
[1778565871816,35.34,81226.89,0.0,-0.84637,0.00011,14.52762]
[1778565872065,35.34,81227.31,0.0,-0.84637,0.00011,14.52547]
[1778565873003,35.34,81227.18,0.0,-0.84638,0.00011,14.52449]
[1778565873064,35.34,81227.18,0.0,-0.84638,0.00011,14.52449]
[1778565873949,35.34,81227.1,0.0,-0.84639,0.00011,14.52386]
[1778565878984,35.34,81227.06,0.0,-0.8464,0.00011,14.52322]
[1778565884019,35.34,81227.22,0.0,-0.84639,0.00011,14.52397]
[1778565891068,35.34,81227.49,0.0,-0.84637,0.00011,14.52529]
[1778565897110,35.34,81227.42,0.0,-0.84639,0.00011,14.52428]
[1778565899846,35.34,81227.42,0.0,-0.84639,0.00011,14.52428]
[1778565900059,35.34,81227.42,0.0,-0.84639,0.00011,14.52401]
[1778565905166,35.34,81227.4,0.0,-0.8464,0.00011,14.5234]
[1778565912215,35.34,81227.24,0.0,-0.84643,0.00011,14.52161]
[1778565918257,35.33,81226.05,0.0,-0.84657,0.00011,14.51269]
[1778565921278,35.33,81221.72,0.0,-0.84704,0.00011,14.48203]
[1778565922285,35.33,81213.88,0.0,-0.8479,0.00011,14.42694]
[1778565923267,35.33,81213.88,0.0,-0.8479,0.00011,14.42694]
[1778565923311,35.33,81213.88,0.0,-0.8479,0.00011,14.42694]
[1778565923981,35.33,81213.88,0.0,-0.8479,0.00011,14.42694]
[1778565924034,35.33,81213.81,0.0,-0.8479,0.00011,14.42652]
[1778565924063,35.33,81213.81,0.0,-0.8479,0.00011,14.42652]
[1778565925923,35.33,81211.65,0.0,-0.84814,0.00011,14.41135]
[1778565926060,35.33,81211.64,0.0,-0.84814,0.00011,14.41118]
[1778565930768,35.33,81209.52,0.0,-0.84838,0.00011,14.39584]
[1778565930813,35.33,81209.52,0.0,-0.84838,0.00011,14.39584]
[1778565935926,35.33,81209.68,0.0,-0.84841,0.00011,14.39164]
[1778565936061,35.33,81209.68,0.0,-0.84841,0.00011,14.39179]
[1778565938018,35.33,81209.01,0.0,-0.84848,0.00011,14.38708]
[1778565938061,35.33,81209.26,0.0,-0.84845,0.00011,14.38892]
[1778565938397,35.33,81209.39,0.0,-0.84843,0.00011,14.38991]
[1778565943532,35.33,81209.29,0.0,-0.84844,0.00011,14.38953]
[1778565943559,35.33,81209.29,0.0,-0.84844,0.00011,14.38953]
[1778565948964,35.33,81211.04,0.0,-0.84825,0.00011,14.40216]
[1778565949061,35.33,81211.04,0.0,-0.84825,0.00011,14.40216]
[1778565955517,35.34,81208.99,0.0,-0.84846,0.00011,14.38843]
[1778565958171,35.34,81208.99,0.0,-0.84846,0.00011,14.38843]
[1778565958324,35.34,81208.99,0.0,-0.84846,0.00011,14.38843]
[1778565958374,35.34,81208.99,0.0,-0.84845,0.00011,14.38865]
[1778565963573,35.34,81209.54,0.0,-0.84839,0.00011,14.39288]
[1778565968917,35.34,81207.52,0.0,-0.8486,0.00011,14.37897]
[1778565968963,35.34,81207.52,0.0,-0.8486,0.00011,14.37897]
[1778565969059,35.34,81207.52,0.0,-0.8486,0.00011,14.37897]
[1778565970641,35.34,81209.66,0.0,-0.84837,0.00011,14.39416]
[1778565970704,35.34,81209.66,0.0,-0.84837,0.00011,14.39416]
[1778565970809,35.34,81209.66,0.0,-0.84837,0.00011,14.39416]
[1778565970910,35.34,81209.63,0.0,-0.84837,0.00011,14.39409]
[1778565978679,35.34,81206.7,0.0,-0.84868,0.00011,14.37416]
[1778565983714,35.34,81207.93,0.0,-0.84853,0.00011,14.38335]
[1778565985283,35.34,81209.33,0.0,-0.84838,0.00011,14.39329]
[1778565985314,35.34,81209.33,0.0,-0.84838,0.00011,14.39329]
[1778565985333,35.34,81209.33,0.0,-0.84838,0.00011,14.39329]
[1778565985728,35.34,81213.54,0.0,-0.84792,0.00011,14.42294]
[1778565986424,35.34,81213.54,0.0,-0.84792,0.00011,14.42294]
[1778565986566,35.34,81213.54,0.0,-0.84792,0.00011,14.42294]
[1778565986735,35.34,81226.48,0.0,-0.84651,0.00011,14.51388]
[1778565988749,35.34,81227.63,0.0,-0.84639,0.00011,14.52192]
[1778565990423,35.34,81230.44,0.0,-0.84608,0.00011,14.54156]
[1778565990531,35.34,81230.44,0.0,-0.84608,0.00011,14.54156]
[1778565990567,35.34,81230.44,0.0,-0.84608,0.00011,14.54156]
[1778565994791,35.34,81239.03,0.0,-0.84519,0.00011,14.59629]
[1778565997414,35.34,81240.51,0.0,-0.84503,0.00011,14.60617]
[1778565997460,35.34,81240.51,0.0,-0.84503,0.00011,14.60617]
[1778565997563,35.34,81240.51,0.0,-0.84503,0.00011,14.60617]
[1778565998747,35.34,81240.66,0.0,-0.84502,0.00011,14.60703]
[1778565998781,35.34,81240.66,0.0,-0.84502,0.00011,14.60703]
[1778565998809,35.34,81240.66,0.0,-0.84502,0.00011,14.60703]
[1778565998819,35.34,81239.95,0.0,-0.8451,0.00011,14.60184]
[1778566003854,35.34,81240.18,0.0,-0.84509,0.00011,14.60255]
[1778566008075,35.33,81237.53,0.0,-0.84539,0.00011,14.58345]
[1778566008127,35.33,81237.81,0.0,-0.84536,0.00011,14.58527]
[1778566008309,35.33,81237.81,0.0,-0.84536,0.00011,14.58527]
[1778566009532,35.33,81237.39,0.0,-0.84541,0.00011,14.58216]
[1778566009559,35.33,81237.39,0.0,-0.84541,0.00011,14.58216]
[1778566009598,35.33,81237.39,0.0,-0.84541,0.00011,14.58216]
[1778566010903,35.33,81237.35,0.0,-0.84542,0.00011,14.5816]
[1778566012576,35.33,81237.39,0.0,-0.84542,0.00011,14.58173]
[1778566012807,35.33,81237.39,0.0,-0.84542,0.00011,14.58173]
[1778566012917,35.33,81237.76,0.0,-0.84538,0.00011,14.58419]
[1778566017953,35.33,81238.92,0.0,-0.84526,0.00011,14.59161]
[1778566021076,35.33,81239.02,0.0,-0.84526,0.00011,14.59201]
[1778566021122,35.33,81239.02,0.0,-0.84526,0.00011,14.59201]
[1778566021313,35.33,81239.3,0.0,-0.84523,0.00011,14.59384]
[1778566022179,35.33,81239.17,0.0,-0.84525,0.00011,14.59277]
[1778566022188,35.33,81239.17,0.0,-0.84525,0.00011,14.59277]
[1778566022311,35.33,81239.17,0.0,-0.84525,0.00011,14.59277]
[1778566022987,35.33,81239.57,0.0,-0.8452,0.00011,14.59544]
[1778566025651,35.33,81238.38,0.0,-0.84534,0.00011,14.58679]
[1778566025703,35.33,81238.38,0.0,-0.84534,0.00011,14.58679]
[1778566025810,35.33,81238.38,0.0,-0.84534,0.00011,14.58679]
[1778566029029,35.33,81230.44,0.0,-0.84622,0.00011,14.53046]
[1778566031043,35.33,81225.9,0.0,-0.84672,0.00011,14.49848]
[1778566031466,35.33,81225.9,0.0,-0.84672,0.00011,14.49848]
[1778566031507,35.33,81225.9,0.0,-0.84672,0.00011,14.49848]
[1778566031559,35.33,81225.9,0.0,-0.84672,0.00011,14.49848]
[1778566032631,35.33,81225.43,0.0,-0.84677,0.00011,14.49517]
[1778566032683,35.33,81225.43,0.0,-0.84677,0.00011,14.49517]
[1778566032808,35.33,81225.43,0.0,-0.84677,0.00011,14.49517]
[1778566033057,35.33,81226.31,0.0,-0.84667,0.00011,14.50133]
[1778566033898,35.33,81226.31,0.0,-0.84667,0.00011,14.50133]
[1778566033951,35.33,81226.31,0.0,-0.84667,0.00011,14.50133]
[1778566034059,35.33,81226.31,0.0,-0.84667,0.00011,14.50133]
[1778566034221,35.33,81223.35,0.0,-0.847,0.00011,14.48052]
[1778566034307,35.33,81223.35,0.0,-0.847,0.00011,14.48052]
[1778566041114,35.33,81215.31,0.0,-0.84787,0.00011,14.42422]
[1778566042010,35.33,81215.31,0.0,-0.84787,0.00011,14.42422]
[1778566042061,35.33,81215.31,0.0,-0.84787,0.00011,14.42422]
[1778566042081,35.33,81215.31,0.0,-0.84787,0.00011,14.42422]
[1778566043453,35.33,81215.0,0.0,-0.8479,0.00011,14.4222]
[1778566043505,35.33,81215.0,0.0,-0.8479,0.00011,14.4222]
[1778566043558,35.33,81215.0,0.0,-0.8479,0.00011,14.4222]
[1778566044134,35.33,81215.52,0.0,-0.84784,0.00011,14.42593]
[1778566047155,35.33,81214.59,0.0,-0.84794,0.00011,14.41962]
[1778566048163,35.33,81219.71,0.0,-0.84738,0.00011,14.45566]
[1778566049622,35.33,81219.71,0.0,-0.84738,0.00011,14.45566]
[1778566049811,35.33,81219.71,0.0,-0.84738,0.00011,14.45566]
[1778566053034,35.33,81222.38,0.0,-0.84713,0.00011,14.46945]
[1778566053062,35.33,81222.38,0.0,-0.84713,0.00011,14.46945]
[1778566053165,35.33,81222.38,0.0,-0.84713,0.00011,14.46945]
[1778566053197,35.33,81225.65,0.0,-0.84677,0.00011,14.49238]
[1778566053245,35.33,81225.65,0.0,-0.84677,0.00011,14.49238]
[1778566053311,35.33,81225.65,0.0,-0.84677,0.00011,14.49238]
[1778566053406,35.33,81227.26,0.0,-0.8466,0.00011,14.50369]
[1778566057797,35.33,81227.37,0.0,-0.84659,0.00011,14.50437]
[1778566057812,35.33,81227.37,0.0,-0.84659,0.00011,14.50437]
[1778566059239,35.33,81232.62,0.0,-0.84602,0.00011,14.54102]
[1778566061638,35.33,81233.81,0.0,-0.84589,0.00011,14.54927]
[1778566061690,35.33,81233.81,0.0,-0.84589,0.00011,14.54927]
[1778566061810,35.33,81233.81,0.0,-0.84589,0.00011,14.54927]
[1778566061892,35.33,81233.53,0.0,-0.84592,0.00011,14.54708]
[1778566064715,35.33,81233.58,0.0,-0.84592,0.00011,14.54732]
[1778566064767,35.33,81233.58,0.0,-0.84592,0.00011,14.54732]
[1778566064812,35.33,81233.58,0.0,-0.84592,0.00011,14.54732]
[1778566070316,35.33,81232.77,0.0,-0.84602,0.00011,14.54087]
[1778566075351,35.32,81237.37,0.0,-0.84552,0.00011,14.57265]
[1778566077028,35.32,81237.37,0.0,-0.84552,0.00011,14.57265]
[1778566077059,35.32,81237.37,0.0,-0.84552,0.00011,14.57265]
[1778566079601,35.32,81238.04,0.0,-0.84546,0.00011,14.57689]
[1778566079657,35.32,81238.04,0.0,-0.84546,0.00011,14.57689]
[1778566079810,35.32,81238.04,0.0,-0.84546,0.00011,14.57689]
[1778566079909,35.32,81239.41,0.0,-0.84531,0.00011,14.58621]
[1778566081629,35.32,81239.7,0.0,-0.84528,0.00011,14.58825]
[1778566082562,35.32,81238.3,0.0,-0.84544,0.00011,14.57825]
[1778566088957,35.32,81236.24,0.0,-0.84568,0.00011,14.56294]
[1778566089009,35.32,81236.24,0.0,-0.84568,0.00011,14.56294]
[1778566089058,35.32,81236.24,0.0,-0.84568,0.00011,14.56294]
[1778566090239,35.32,81234.31,0.0,-0.84589,0.00011,14.54914]
[1778566090271,35.32,81234.31,0.0,-0.84589,0.00011,14.54914]
[1778566090308,35.32,81234.31,0.0,-0.84589,0.00011,14.54914]
[1778566090336,35.32,81234.31,0.0,-0.84589,0.00011,14.54903]
[1778566095491,35.32,81234.37,0.0,-0.8459,0.00011,14.54894]
[1778566100526,35.32,81234.73,0.0,-0.84586,0.00011,14.55097]
[1778566105561,35.32,81234.78,0.0,-0.84587,0.00011,14.55082]
[1778566110596,35.31,81237.08,0.0,-0.84562,0.00011,14.56643]
[1778566115631,35.31,81234.86,0.0,-0.84592,0.00011,14.54525]
[1778566117887,35.31,81231.38,0.0,-0.8463,0.00011,14.52071]
[1778566117936,35.31,81231.38,0.0,-0.8463,0.00011,14.52071]
[1778566118060,35.31,81231.38,0.0,-0.8463,0.00011,14.52071]
[1778566119837,35.31,81228.19,0.0,-0.84665,0.00011,14.49818]
[1778566119912,35.31,81228.19,0.0,-0.84665,0.00011,14.49818]
[1778566120060,35.31,81228.19,0.0,-0.84665,0.00011,14.49818]
[1778566120127,35.31,81222.96,0.0,-0.84722,0.00011,14.46142]
[1778566125701,35.31,81222.65,0.0,-0.84725,0.00011,14.45936]
[1778566130736,35.31,81220.35,0.0,-0.8475,0.00011,14.44328]
[1778566135436,35.31,81219.16,0.0,-0.84763,0.00011,14.43505]
[1778566135483,35.31,81219.16,0.0,-0.84763,0.00011,14.43505]
[1778566135568,35.31,81219.16,0.0,-0.84763,0.00011,14.43505]
[1778566136832,35.31,81221.48,0.0,-0.84738,0.00011,14.45138]
[1778566136925,35.31,81221.48,0.0,-0.84738,0.00011,14.45138]
[1778566137063,35.31,81221.48,0.0,-0.84738,0.00011,14.45138]
[1778566137157,35.31,81221.48,0.0,-0.84738,0.00011,14.45141]
[1778566142820,35.31,81225.22,0.0,-0.84697,0.00011,14.47772]
[1778566144626,35.31,81224.06,0.0,-0.8471,0.00011,14.46956]
[1778566144677,35.31,81224.06,0.0,-0.8471,0.00011,14.46956]
[1778566144812,35.31,81224.06,0.0,-0.8471,0.00011,14.46956]
[1778566145978,35.31,81224.03,0.0,-0.8471,0.00011,14.46932]
[1778566146028,35.31,81224.03,0.0,-0.8471,0.00011,14.46932]
[1778566146062,35.31,81224.03,0.0,-0.8471,0.00011,14.46932]
[1778566146079,35.31,81224.03,0.0,-0.8471,0.00011,14.46927]
[1778566151883,35.31,81224.0,0.0,-0.84711,0.00011,14.46893]
[1778566154904,35.31,81229.52,0.0,-0.8465,0.00011,14.50762]
[1778566155978,35.31,81229.52,0.0,-0.8465,0.00011,14.50762]
[1778566156059,35.31,81229.52,0.0,-0.8465,0.00011,14.50762]
[1778566157492,35.31,81230.19,0.0,-0.84643,0.00011,14.51221]
[1778566157561,35.31,81230.19,0.0,-0.84643,0.00011,14.51221]
[1778566157575,35.31,81230.19,0.0,-0.84643,0.00011,14.51221]
[1778566157925,35.31,81230.41,0.0,-0.84641,0.00011,14.51365]
[1778566159389,35.31,81231.09,0.0,-0.84634,0.00011,14.51834]
[1778566159558,35.31,81231.09,0.0,-0.84634,0.00011,14.51834]
[1778566159939,35.31,81231.71,0.0,-0.84627,0.00011,14.52261]
[1778566162066,35.31,81230.84,0.0,-0.84637,0.00011,14.5164]
[1778566162131,35.31,81230.84,0.0,-0.84637,0.00011,14.5164]
[1778566162309,35.31,81231.62,0.0,-0.84628,0.00011,14.52168]
[1778566164416,35.31,81231.49,0.0,-0.8463,0.00011,14.52067]
[1778566164499,35.31,81231.49,0.0,-0.8463,0.00011,14.52067]
[1778566164561,35.31,81231.49,0.0,-0.8463,0.00011,14.52067]
[1778566164974,35.31,81232.99,0.0,-0.84614,0.00011,14.53111]
[1778566169503,35.31,81232.31,0.0,-0.84622,0.00011,14.52579]
[1778566169545,35.31,81232.31,0.0,-0.84622,0.00011,14.52579]
[1778566169560,35.31,81232.31,0.0,-0.84622,0.00011,14.52579]
[1778566171016,35.31,81232.22,0.0,-0.84628,0.00011,14.51993]
[1778566176051,35.31,81232.59,0.0,-0.84624,0.00011,14.52209]
[1778566177033,35.31,81232.59,0.0,-0.84624,0.00011,14.52209]
[1778566177060,35.31,81232.59,0.0,-0.84624,0.00011,14.52209]
[1778566178426,35.31,81233.23,0.0,-0.84618,0.00011,14.52641]
[1778566178472,35.31,81233.23,0.0,-0.84618,0.00011,14.52641]
[1778566178560,35.31,81233.23,0.0,-0.84618,0.00011,14.52641]
[1778566179072,35.31,81233.26,0.0,-0.84617,0.00011,14.52652]
[1778566180933,35.31,81233.5,0.0,-0.84615,0.00011,14.52812]
[1778566183583,35.31,81234.64,0.0,-0.84603,0.00011,14.53585]
[1778566183634,35.31,81234.64,0.0,-0.84603,0.00011,14.53585]
[1778566183814,35.31,81234.64,0.0,-0.84603,0.00011,14.53585]
[1778566185384,35.31,81238.15,0.0,-0.84565,0.00011,14.56032]
[1778566185467,35.31,81238.15,0.0,-0.84565,0.00011,14.56032]
[1778566185560,35.31,81238.15,0.0,-0.84565,0.00011,14.56032]
[1778566186121,35.31,81238.12,0.0,-0.84565,0.00011,14.55997]
[1778566191156,35.3,81236.7,0.0,-0.84582,0.00011,14.54935]
[1778566193132,35.3,81236.88,0.0,-0.8458,0.00011,14.5505]
[1778566193184,35.3,81236.88,0.0,-0.8458,0.00011,14.5505]
[1778566193316,35.3,81235.73,0.0,-0.84593,0.00011,14.5423]
[1778566194565,35.3,81235.64,0.0,-0.84594,0.00011,14.54156]
[1778566194628,35.3,81235.64,0.0,-0.84594,0.00011,14.54156]
[1778566194811,35.3,81235.64,0.0,-0.84594,0.00011,14.54156]
[1778566195184,35.3,81234.87,0.0,-0.84603,0.00011,14.53604]
[1778566199668,35.3,81234.04,0.0,-0.84612,0.00011,14.52984]
[1778566199710,35.3,81234.04,0.0,-0.84612,0.00011,14.52984]
[1778566199809,35.3,81234.04,0.0,-0.84612,0.00011,14.52984]
[1778566200571,35.3,81233.32,0.0,-0.8462,0.00011,14.52469]
[1778566200616,35.3,81233.32,0.0,-0.8462,0.00011,14.52469]
[1778566200816,35.3,81233.32,0.0,-0.8462,0.00011,14.52469]
[1778566201226,35.3,81233.81,0.0,-0.84615,0.00011,14.52805]
[1778566205041,35.3,81235.25,0.0,-0.846,0.00011,14.53791]
[1778566205058,35.3,81235.25,0.0,-0.846,0.00011,14.53791]
[1778566206116,35.3,81236.1,0.0,-0.84591,0.00011,14.54379]
[1778566206167,35.3,81236.1,0.0,-0.84591,0.00011,14.54379]
[1778566206310,35.3,81236.1,0.0,-0.84591,0.00011,14.54379]
[1778566206261,35.3,81235.16,0.0,-0.84601,0.00011,14.53708]
[1778566208812,35.3,81235.0,0.0,-0.84603,0.00011,14.53577]
[1778566212559,35.3,81234.96,0.0,-0.84604,0.00011,14.53531]
[1778566213026,35.3,81234.96,0.0,-0.84604,0.00011,14.53531]
[1778566214094,35.3,81234.28,0.0,-0.84612,0.00011,14.53027]
[1778566214146,35.3,81234.28,0.0,-0.84612,0.00011,14.53027]
[1778566214315,35.3,81234.28,0.0,-0.84612,0.00011,14.53027]
[1778566214162,35.3,81233.54,0.0,-0.8462,0.00011,14.525]
[1778566216561,35.3,81233.96,0.0,-0.84615,0.00011,14.52788]
[1778566222398,35.3,81234.64,0.0,-0.84609,0.00011,14.53213]
[1778566224680,35.3,81234.54,0.0,-0.8461,0.00011,14.53135]
[1778566224730,35.3,81234.54,0.0,-0.8461,0.00011,14.53135]
[1778566224811,35.3,81234.54,0.0,-0.8461,0.00011,14.53135]
[1778566224912,35.3,81235.0,0.0,-0.84605,0.00011,14.53451]
[1778566230457,35.3,81235.4,0.0,-0.84601,0.00011,14.53683]
[1778566234486,35.3,81238.88,0.0,-0.84568,0.00011,14.55595]
[1778566235655,35.3,81238.88,0.0,-0.84568,0.00011,14.55595]
[1778566235706,35.3,81238.88,0.0,-0.84568,0.00011,14.55595]
[1778566235811,35.3,81238.88,0.0,-0.84568,0.00011,14.55595]
[1778566235897,35.3,81242.43,0.0,-0.84529,0.00011,14.58081]
[1778566241535,35.29,81241.71,0.0,-0.84538,0.00011,14.57493]
[1778566245707,35.29,81242.23,0.0,-0.84533,0.00011,14.57821]
[1778566245812,35.29,81242.23,0.0,-0.84533,0.00011,14.57821]
[1778566245913,35.29,81242.27,0.0,-0.84533,0.00011,14.57836]
[1778566252612,35.29,81243.13,0.0,-0.84525,0.00011,14.58355]
[1778566255847,35.29,81243.44,0.0,-0.84522,0.00011,14.58549]
[1778566256060,35.29,81243.44,0.0,-0.84522,0.00011,14.58549]
[1778566256153,35.29,81243.56,0.0,-0.84521,0.00011,14.58608]
[1778566258561,35.29,81243.12,0.0,-0.84526,0.00011,14.58287]
[1778566258654,35.29,81243.18,0.0,-0.84525,0.00011,14.58317]
[1778566263690,35.29,81243.47,0.0,-0.84523,0.00011,14.58464]
[1778566269733,35.29,81243.73,0.0,-0.84521,0.00011,14.5858]
[1778566274768,35.29,81243.46,0.0,-0.84525,0.00011,14.58336]
[1778566281817,35.28,81243.46,0.0,-0.84526,0.00011,14.58266]
[1778566286852,35.28,81243.56,0.0,-0.84526,0.00011,14.58287]
[1778566293903,35.28,81242.91,0.0,-0.84538,0.00011,14.57262]
[1778566300955,35.28,81240.23,0.0,-0.84569,0.00011,14.5532]
[1778566301669,35.28,81240.23,0.0,-0.84569,0.00011,14.5532]
[1778566301811,35.28,81240.23,0.0,-0.84569,0.00011,14.5532]
[1778566301988,35.28,81239.19,0.0,-0.8458,0.00011,14.54583]
[1778566305965,35.28,81238.39,0.0,-0.84589,0.00011,14.54013]
[1778566308560,35.28,81238.95,0.0,-0.84583,0.00011,14.54393]
[1778566309012,35.28,81239.18,0.0,-0.84581,0.00011,14.54552]
[1778566314047,35.28,81240.47,0.0,-0.84567,0.00011,14.55435]
[1778566314588,35.28,81240.47,0.0,-0.84567,0.00011,14.55435]
[1778566314637,35.28,81240.47,0.0,-0.84567,0.00011,14.55435]
[1778566314810,35.28,81240.47,0.0,-0.84567,0.00011,14.55435]
[1778566315054,35.28,81240.44,0.0,-0.84567,0.00011,14.55409]
[1778566320089,35.28,81240.0,0.0,-0.84573,0.00011,14.55073]
[1778566326131,35.28,81238.94,0.0,-0.84585,0.00011,14.54299]
[1778566326676,35.28,81238.94,0.0,-0.84585,0.00011,14.54299]
[1778566326727,35.28,81238.94,0.0,-0.84585,0.00011,14.54299]
[1778566326809,35.28,81238.94,0.0,-0.84585,0.00011,14.54299]
[1778566327138,35.28,81240.09,0.0,-0.84572,0.00011,14.551]
[1778566329152,35.28,81236.59,0.0,-0.84611,0.00011,14.52633]
[1778566334188,35.28,81237.83,0.0,-0.84597,0.00011,14.53489]
[1778566339222,35.28,81240.06,0.0,-0.84573,0.00011,14.5504]
[1778566347278,35.28,81240.06,0.0,-0.84574,0.00011,14.54994]
[1778566351563,35.27,81242.33,0.0,-0.84554,0.00011,14.56065]
[1778566351615,35.27,81242.33,0.0,-0.84554,0.00011,14.56065]
[1778566354328,35.27,81242.32,0.0,-0.84554,0.00011,14.56035]
[1778566354562,35.27,81242.32,0.0,-0.84554,0.00011,14.56035]
[1778566359901,35.27,81240.29,0.0,-0.84577,0.00011,14.54577]
[1778566359951,35.27,81240.29,0.0,-0.84577,0.00011,14.54577]
[1778566360370,35.27,81240.11,0.0,-0.84579,0.00011,14.54445]
[1778566361062,35.27,81240.11,0.0,-0.84579,0.00011,14.54445]
[1778566367419,35.27,81240.38,0.0,-0.84577,0.00011,14.54594]
[1778566372454,35.27,81240.23,0.0,-0.84579,0.00011,14.5446]
[1778566379882,35.27,81240.34,0.0,-0.84578,0.00011,14.54521]
[1778566385545,35.27,81239.69,0.0,-0.84586,0.00011,14.54011]
[1778566390580,35.27,81240.16,0.0,-0.84581,0.00011,14.54317]
[1778566396622,35.27,81240.17,0.0,-0.84581,0.00011,14.54293]
[1778566401657,35.27,81242.79,0.0,-0.84553,0.00011,14.56109]
[1778566406692,35.27,81240.17,0.0,-0.84582,0.00011,14.54234]
[1778566411727,35.27,81240.11,0.0,-0.84588,0.00011,14.53663]
[1778566416762,35.27,81240.38,0.0,-0.84585,0.00011,14.53829]
[1778566421797,35.27,81236.09,0.0,-0.84632,0.00011,14.50787]
[1778566427841,35.27,81236.58,0.0,-0.84627,0.00011,14.51128]
[1778566429854,35.27,81240.22,0.0,-0.84587,0.00011,14.53686]
[1778566434889,35.27,81239.15,0.0,-0.84599,0.00011,14.52909]
[1778566439924,35.26,81239.24,0.0,-0.84599,0.00011,14.52953]
[1778566445966,35.26,81238.09,0.0,-0.84612,0.00011,14.5212]
[1778566451001,35.26,81238.96,0.0,-0.84602,0.00011,14.52713]
[1778566456036,35.26,81238.12,0.0,-0.84612,0.00011,14.52103]
[1778566461071,35.26,81238.57,0.0,-0.84607,0.00011,14.524]
[1778566466106,35.26,81238.11,0.0,-0.84613,0.00011,14.52056]
[1778566471143,35.26,81237.31,0.0,-0.84626,0.00011,14.5097]
[1778566476178,35.26,81238.61,0.0,-0.84612,0.00011,14.51868]
[1778566481213,35.26,81238.6,0.0,-0.84612,0.00011,14.5184]
[1778566486248,35.26,81238.7,0.0,-0.84612,0.00011,14.51889]
[1778566491283,35.26,81242.71,0.0,-0.84568,0.00011,14.54688]
[1778566495311,35.26,81247.33,0.0,-0.84517,0.00011,14.57912]
[1778566496318,35.26,81251.06,0.0,-0.84476,0.00011,14.6053]
[1778566497325,35.26,81240.87,0.0,-0.84589,0.00011,14.53344]
[1778566498332,35.26,81235.41,0.0,-0.84649,0.00011,14.49479]
[1778566503367,35.26,81235.11,0.0,-0.84653,0.00011,14.49261]
[1778566506388,35.26,81231.09,0.0,-0.84697,0.00011,14.46424]
[1778566510416,35.26,81234.11,0.0,-0.84664,0.00011,14.48543]
[1778566515451,35.26,81234.14,0.0,-0.84664,0.00011,14.48547]
[1778566516459,35.26,81237.35,0.0,-0.84629,0.00011,14.50803]
[1778566517465,35.26,81243.34,0.0,-0.84563,0.00011,14.55013]
[1778566522500,35.26,81243.03,0.0,-0.84567,0.00011,14.54727]
[1778566525521,35.25,81245.56,0.0,-0.8454,0.00011,14.56467]
[1778566531565,35.25,81245.94,0.0,-0.84542,0.00011,14.56125]
[1778566537607,35.25,81245.9,0.0,-0.84544,0.00011,14.55987]
[1778566542642,35.25,81245.88,0.0,-0.84546,0.00011,14.55879]
[1778566547677,35.25,81247.22,0.0,-0.84533,0.00011,14.56725]
[1778566552712,35.24,81247.41,0.0,-0.84532,0.00011,14.56759]
[1778566557747,35.24,81245.97,0.0,-0.84549,0.00011,14.55653]
[1778566562782,35.24,81246.01,0.0,-0.8455,0.00011,14.55602]
[1778566567818,35.24,81246.15,0.0,-0.8455,0.00011,14.55627]
[1778566572854,35.24,81245.71,0.0,-0.84556,0.00011,14.55248]
[1778566577889,35.23,81246.18,0.0,-0.84552,0.00011,14.55513]
[1778566583932,35.23,81246.17,0.0,-0.84553,0.00011,14.55431]
[1778566589974,35.23,81248.4,0.0,-0.8453,0.00011,14.56925]
[1778566594002,35.23,81251.05,0.0,-0.84505,0.00011,14.5824]
[1778566597023,35.23,81255.04,0.0,-0.84462,0.00011,14.61002]
[1778566598030,35.23,81258.25,0.0,-0.84427,0.00011,14.63245]
[1778566603065,35.23,81256.8,0.0,-0.84445,0.00011,14.62115]
[1778566608100,35.22,81256.97,0.0,-0.84444,0.00011,14.62132]
[1778566613135,35.22,81256.62,0.0,-0.8445,0.00011,14.61779]
[1778566618170,35.22,81257.17,0.0,-0.84446,0.00011,14.6206]
[1778566624212,35.22,81255.73,0.0,-0.84464,0.00011,14.60913]
[1778566629247,35.21,81255.53,0.0,-0.84468,0.00011,14.60672]
[1778566634282,35.21,81257.5,0.0,-0.84447,0.00011,14.61956]
[1778566639319,35.21,81257.79,0.0,-0.84446,0.00011,14.62053]
[1778566644354,35.21,81257.73,0.0,-0.84448,0.00011,14.61903]
[1778566649389,35.2,81257.96,0.0,-0.84448,0.00011,14.61955]
[1778566650396,35.2,81266.01,0.0,-0.84359,0.00011,14.6761]
[1778566651403,35.2,81269.79,0.0,-0.84321,0.00011,14.69751]
[1778566652410,35.2,81272.88,0.0,-0.84287,0.00011,14.71901]
[1778566657445,35.2,81274.67,0.0,-0.8427,0.00011,14.72988]
[1778566664494,35.19,81274.85,0.0,-0.84273,0.00011,14.7283]
[1778566669529,35.19,81274.99,0.0,-0.84274,0.00011,14.72756]
[1778566670381,35.19,81274.99,0.0,-0.84274,0.00011,14.72756]
[1778566677395,35.18,81275.62,0.0,-0.84271,0.00011,14.72963]
[1778566677585,35.18,81279.79,0.0,-0.84225,0.00011,14.75873]
[1778566682620,35.18,81279.77,0.0,-0.84228,0.00011,14.75669]
[1778566685935,35.17,81279.28,0.0,-0.84235,0.00011,14.75213]
[1778566686562,35.17,81279.28,0.0,-0.84235,0.00011,14.75213]
[1778566695711,35.14,81276.77,0.0,-0.84288,0.00011,14.71888]
[1778566700746,35.13,81280.41,0.0,-0.8425,0.00011,14.74309]
[1778566706790,35.13,81281.67,0.0,-0.84239,0.00011,14.75013]
[1778566711825,35.13,81282.52,0.0,-0.84236,0.00011,14.74952]
[1778566716860,35.12,81282.73,0.0,-0.84236,0.00011,14.74948]
[1778566722902,35.12,81283.47,0.0,-0.84231,0.00011,14.75288]
[1778566727937,35.12,81279.48,0.0,-0.84278,0.00011,14.72314]
[1778566732972,35.11,81278.65,0.0,-0.8429,0.00011,14.71599]
[1778566739014,35.11,81279.0,0.0,-0.84287,0.00011,14.7179]
[1778566744050,35.11,81279.12,0.0,-0.84285,0.00011,14.71869]
[1778566750092,35.11,81278.89,0.0,-0.84288,0.00011,14.717]
[1778566755127,35.11,81278.94,0.0,-0.84288,0.00011,14.71733]
[1778566758148,35.11,81275.01,0.0,-0.84331,0.00011,14.68954]
[1778566763183,35.11,81274.01,0.0,-0.84342,0.00011,14.6827]
[1778566768218,35.11,81274.46,0.0,-0.84338,0.00011,14.68561]
[1778566773324,35.11,81273.11,0.0,-0.84357,0.00011,14.67109]
[1778566776557,35.11,81273.65,0.0,-0.84351,0.00011,14.67497]
[1778566782316,35.11,81273.75,0.0,-0.84349,0.00011,14.67574]
[1778566787351,35.11,81274.02,0.0,-0.84346,0.00011,14.67764]
[1778566792386,35.11,81273.45,0.0,-0.84353,0.00011,14.67356]
[1778566793393,35.11,81269.5,0.0,-0.84397,0.00011,14.64562]
[1778566795407,35.11,81266.43,0.0,-0.84432,0.00011,14.62359]
[1778566800442,35.11,81264.9,0.0,-0.8445,0.00011,14.61187]
[1778566807492,35.11,81265.12,0.0,-0.8445,0.00011,14.61218]
[1778566810513,35.1,81267.66,0.0,-0.84422,0.00011,14.62957]
[1778566815548,35.1,81268.76,0.0,-0.84412,0.00011,14.63624]
[1778566824612,35.1,81268.76,0.0,-0.84415,0.00011,14.63419]
[1778566829647,35.09,81270.21,0.0,-0.84401,0.00011,14.6433]
[1778566836696,35.09,81271.07,0.0,-0.84398,0.00011,14.64264]
[1778566842741,35.09,81270.27,0.0,-0.8441,0.00011,14.63533]
[1778566847775,35.08,81269.98,0.0,-0.84415,0.00011,14.63213]
[1778566853817,35.08,81269.58,0.0,-0.84421,0.00011,14.62801]
[1778566861873,35.08,81269.53,0.0,-0.84425,0.00011,14.62597]
[1778566866908,35.08,81269.39,0.0,-0.84428,0.00011,14.62394]
[1778566873957,35.07,81268.42,0.0,-0.84441,0.00011,14.61564]
[1778566878992,35.07,81269.15,0.0,-0.84435,0.00011,14.61982]
[1778566884027,35.07,81269.32,0.0,-0.84434,0.00011,14.62001]
[1778566889062,35.07,81268.32,0.0,-0.84447,0.00011,14.61195]
[1778566893091,35.06,81265.4,0.0,-0.84485,0.00011,14.58551]
[1778566896112,35.06,81268.0,0.0,-0.84457,0.00011,14.60342]
[1778566901147,35.06,81267.76,0.0,-0.84461,0.00011,14.60083]
[1778566906182,35.06,81270.23,0.0,-0.84435,0.00011,14.61741]
[1778566911217,35.06,81270.94,0.0,-0.84429,0.00011,14.62138]
[1778566916252,35.05,81271.71,0.0,-0.84422,0.00011,14.62576]
[1778566922294,35.05,81271.68,0.0,-0.84424,0.00011,14.62427]
[1778566927333,35.05,81271.7,0.0,-0.84426,0.00011,14.62337]
[1778566933375,35.05,81271.66,0.0,-0.84428,0.00011,14.62184]
[1778566935389,35.04,81268.88,0.0,-0.8446,0.00011,14.60175]
[1778566940424,35.04,81267.49,0.0,-0.84477,0.00011,14.59102]
[1778566944452,35.04,81264.9,0.0,-0.84506,0.00011,14.57205]
[1778566949487,35.04,81264.26,0.0,-0.84515,0.00011,14.56683]
[1778566950494,35.04,81260.26,0.0,-0.84559,0.00011,14.53837]
[1778566955529,35.04,81260.47,0.0,-0.84562,0.00011,14.53438]
[1778566960565,35.04,81259.73,0.0,-0.84571,0.00011,14.52878]
[1778566962125,35.04,81259.73,0.0,-0.84571,0.00011,14.52878]
[1778566967614,35.04,81261.28,0.0,-0.84554,0.00011,14.53942]
[1778566974664,35.04,81261.49,0.0,-0.84552,0.00011,14.54056]
[1778566978694,35.04,81264.98,0.0,-0.84514,0.00011,14.56505]
[1778566983729,35.03,81264.29,0.0,-0.84522,0.00011,14.5597]
[1778566991073,35.03,81264.07,0.0,-0.84525,0.00011,14.55786]
[1778566997828,35.03,81262.0,0.0,-0.8455,0.00011,14.54225]
[1778567002863,35.03,81261.69,0.0,-0.84554,0.00011,14.53966]
[1778567008532,35.03,81261.69,0.0,-0.84554,0.00011,14.53966]
[1778567012935,35.03,81254.17,0.0,-0.84642,0.00011,14.48086]
[1778567013942,35.03,81249.94,0.0,-0.84689,0.00011,14.45092]
[1778567016963,35.03,81247.19,0.0,-0.84719,0.00011,14.43163]
[1778567017970,35.03,81243.68,0.0,-0.84757,0.00011,14.40687]
[1778567023270,35.03,81242.77,0.0,-0.84766,0.00011,14.40095]
[1778567029047,35.03,81243.73,0.0,-0.84754,0.00011,14.40869]
[1778567035089,35.03,81243.89,0.0,-0.84751,0.00011,14.41061]
[1778567037103,35.04,81243.92,0.0,-0.84751,0.00011,14.41108]
[1778567041132,35.04,81243.82,0.0,-0.84751,0.00011,14.41089]
[1778567047174,35.04,81244.8,0.0,-0.84739,0.00011,14.41857]
[1778567053216,35.04,81244.45,0.0,-0.84742,0.00011,14.41682]
[1778567059259,35.04,81233.61,0.0,-0.84859,0.00011,14.34088]
[1778567060265,35.04,81232.05,0.0,-0.84876,0.00011,14.33008]
[1778567061272,35.04,81229.29,0.0,-0.84906,0.00011,14.31079]
[1778567067314,35.05,81228.94,0.0,-0.84907,0.00011,14.30988]
[1778567071342,35.05,81232.63,0.0,-0.8487,0.00011,14.33187]
[1778567072350,35.05,81239.72,0.0,-0.84791,0.00011,14.38223]
[1778567074363,35.05,81245.06,0.0,-0.84732,0.00011,14.42027]
[1778567076377,35.05,81249.6,0.0,-0.84682,0.00011,14.45256]
[1778567078391,35.05,81255.11,0.0,-0.84621,0.00011,14.49164]
[1778567080405,35.05,81257.94,0.0,-0.8459,0.00011,14.51166]
[1778567085440,35.05,81259.67,0.0,-0.84571,0.00011,14.52379]
[1778567087454,35.05,81262.39,0.0,-0.84541,0.00011,14.543]
[1778567089468,35.05,81266.76,0.0,-0.84492,0.00011,14.57385]
[1778567090475,35.05,81260.25,0.0,-0.84565,0.00011,14.52766]
[1778567091482,35.05,81251.8,0.0,-0.84658,0.00011,14.46781]
[1778567093496,35.05,81250.3,0.0,-0.84675,0.00011,14.45732]
[1778567097524,35.05,81254.48,0.0,-0.84628,0.00011,14.48721]
[1778567099539,35.05,81259.97,0.0,-0.84567,0.00011,14.52614]
[1778567102560,35.05,81267.84,0.0,-0.8448,0.00011,14.58182]
[1778567107595,35.05,81267.83,0.0,-0.8448,0.00011,14.58134]
[1778567112630,35.05,81269.01,0.0,-0.84468,0.00011,14.58935]
[1778567117665,35.05,81268.81,0.0,-0.84471,0.00011,14.5875]
[1778567120462,35.05,81268.81,0.0,-0.84471,0.00011,14.5875]
[1778567125772,35.05,81268.0,0.0,-0.84481,0.00011,14.58131]
[1778567125873,35.05,81264.76,0.0,-0.84517,0.00011,14.55823]
[1778567132775,35.05,81266.32,0.0,-0.84504,0.00011,14.56391]
[1778567137810,35.04,81267.32,0.0,-0.84493,0.00011,14.57071]
[1778567142846,35.04,81267.37,0.0,-0.84493,0.00011,14.57077]
[1778567148887,35.04,81268.0,0.0,-0.84487,0.00011,14.57481]
[1778567153922,35.04,81270.01,0.0,-0.84465,0.00011,14.58867]
[1778567158957,35.04,81270.79,0.0,-0.84457,0.00011,14.59371]
[1778567163992,35.04,81269.37,0.0,-0.84474,0.00011,14.58313]
[1778567169027,35.04,81267.68,0.0,-0.84494,0.00011,14.57065]
[1778567174066,35.04,81266.95,0.0,-0.84502,0.00011,14.5651]
[1778567179101,35.04,81266.0,0.0,-0.84514,0.00011,14.55805]
[1778567184136,35.04,81266.01,0.0,-0.84514,0.00011,14.5578]
[1778567189171,35.04,81265.81,0.0,-0.84517,0.00011,14.55608]
[1778567194209,35.03,81265.83,0.0,-0.84521,0.00011,14.55089]
[1778567200251,35.03,81265.91,0.0,-0.84521,0.00011,14.55111]
[1778567206293,35.03,81265.76,0.0,-0.84523,0.00011,14.54969]
[1778567211329,35.03,81265.69,0.0,-0.84524,0.00011,14.5489]
[1778567217371,35.03,81265.8,0.0,-0.84524,0.00011,14.54932]
[1778567222406,35.03,81265.15,0.0,-0.84531,0.00011,14.54442]
[1778567227441,35.03,81265.65,0.0,-0.84526,0.00011,14.54767]
[1778567230462,35.03,81258.65,0.0,-0.84604,0.00011,14.49791]
[1778567231469,35.03,81254.97,0.0,-0.84645,0.00011,14.47186]
[1778567232476,35.03,81251.64,0.0,-0.84682,0.00011,14.44832]
[1778567237512,35.03,81250.78,0.0,-0.8469,0.00011,14.44264]
[1778567241492,35.03,81250.47,0.0,-0.84694,0.00011,14.44052]
[1778567246574,35.03,81242.94,0.0,-0.84776,0.00011,14.38778]
[1778567247581,35.03,81236.53,0.0,-0.84846,0.00011,14.34254]
[1778567252616,35.03,81236.42,0.0,-0.84851,0.00011,14.33721]
[1778567254631,35.03,81226.41,0.0,-0.8496,0.00011,14.26653]
[1778567255638,35.03,81226.21,0.0,-0.84962,0.00011,14.26517]
[1778567260673,35.04,81224.67,0.0,-0.84978,0.00011,14.25482]
[1778567265708,35.04,81224.79,0.0,-0.84976,0.00011,14.25606]
[1778567270743,35.04,81224.51,0.0,-0.84978,0.00011,14.25448]
[1778567276785,35.04,81225.82,0.0,-0.84963,0.00011,14.26417]
[1778567281820,35.04,81225.62,0.0,-0.84965,0.00011,14.26313]
[1778567286855,35.04,81225.6,0.0,-0.84965,0.00011,14.26343]
[1778567289876,35.04,81219.53,0.0,-0.8503,0.00011,14.22099]
[1778567290883,35.04,81216.57,0.0,-0.85062,0.00011,14.20041]
[1778567296927,35.05,81215.94,0.0,-0.85065,0.00011,14.19832]
[1778567302968,35.05,81215.15,0.0,-0.85072,0.00011,14.19386]
[1778567303875,35.05,81215.15,0.0,-0.85072,0.00011,14.19386]
[1778567303927,35.05,81215.15,0.0,-0.85072,0.00011,14.19386]
[1778567304059,35.05,81215.15,0.0,-0.85072,0.00011,14.19386]
[1778567312031,35.05,81215.22,0.0,-0.85072,0.00011,14.1911]
[1778567317066,35.06,81215.32,0.0,-0.85069,0.00011,14.19283]
[1778567322101,35.06,81214.24,0.0,-0.85079,0.00011,14.18627]
[1778567327137,35.06,81212.76,0.0,-0.85094,0.00011,14.17692]
[1778567333179,35.06,81210.92,0.0,-0.85111,0.00011,14.16537]
[1778567339221,35.07,81211.77,0.0,-0.851,0.00011,14.17306]
[1778567342243,35.07,81207.97,0.0,-0.8514,0.00011,14.14694]
[1778567347277,35.07,81208.65,0.0,-0.8513,0.00011,14.15307]
[1778567352312,35.08,81209.14,0.0,-0.85123,0.00011,14.15781]
[1778567360368,35.08,81209.1,0.0,-0.8512,0.00011,14.15952]
[1778567368424,35.08,81209.27,0.0,-0.85115,0.00011,14.1627]
[1778567374466,35.08,81208.26,0.0,-0.8513,0.00011,14.15074]
[1778567379504,35.08,81209.39,0.0,-0.85118,0.00011,14.1587]
[1778567384537,35.08,81207.74,0.0,-0.85136,0.00011,14.14702]
[1778567385549,35.08,81201.03,0.0,-0.85208,0.00011,14.09967]
[1778567389572,35.09,81198.59,0.0,-0.85234,0.00011,14.08278]
[1778567396621,35.09,81198.04,0.0,-0.85239,0.00011,14.07952]
[1778567400649,35.09,81202.63,0.0,-0.85189,0.00011,14.11227]
[1778567401656,35.09,81205.81,0.0,-0.85154,0.00011,14.13476]
[1778567402663,35.09,81202.13,0.0,-0.85194,0.00011,14.1088]
[1778567407698,35.09,81196.07,0.0,-0.85259,0.00011,14.06628]
[1778567408705,35.09,81190.06,0.0,-0.85324,0.00011,14.02399]
[1778567413740,35.09,81189.52,0.0,-0.85328,0.00011,14.021]
[1778567418775,35.09,81188.97,0.0,-0.85333,0.00011,14.01795]
[1778567419782,35.09,81184.78,0.0,-0.85377,0.00011,13.98858]
[1778567420789,35.09,81179.84,0.0,-0.8543,0.00011,13.95398]
[1778567425824,35.1,81180.12,0.0,-0.85425,0.00011,13.9572]
[1778567431866,35.1,81179.75,0.0,-0.85431,0.00011,13.951]
[1778567437178,35.1,81180.2,0.0,-0.85425,0.00011,13.95489]
[1778567443950,35.11,81180.01,0.0,-0.85423,0.00011,13.95571]
[1778567448987,35.11,81180.15,0.0,-0.8542,0.00011,13.95783]
[1778567455029,35.11,81178.38,0.0,-0.85437,0.00011,13.94644]
[1778567460064,35.11,81179.88,0.0,-0.8542,0.00011,13.95787]
[1778567462078,35.11,81185.83,0.0,-0.85356,0.00011,14.0001]
[1778567467116,35.11,81189.04,0.0,-0.85321,0.00011,14.02324]
[1778567469821,35.11,81189.51,0.0,-0.85315,0.00011,14.02671]
[1778567470391,35.11,81194.14,0.0,-0.85266,0.00011,14.05944]
[1778567472151,35.11,81197.54,0.0,-0.85229,0.00011,14.08346]
[1778567474165,35.11,81193.72,0.0,-0.8527,0.00011,14.05662]
[1778567479200,35.12,81189.71,0.0,-0.85312,0.00011,14.02877]
[1778567484235,35.12,81188.96,0.0,-0.85319,0.00011,14.02411]
[1778567489270,35.12,81189.13,0.0,-0.85317,0.00011,14.02594]
[1778567493299,35.12,81185.46,0.0,-0.85359,0.00011,13.99557]
[1778567498334,35.12,81180.77,0.0,-0.85408,0.00011,13.96337]
[1778567499341,35.12,81174.58,0.0,-0.85474,0.00011,13.91997]
[1778567500348,35.12,81171.61,0.0,-0.85505,0.00011,13.89927]
[1778567504376,35.12,81169.57,0.0,-0.85525,0.00011,13.88616]
[1778567506472,35.13,81170.07,0.0,-0.85519,0.00011,13.88993]
[1778567506529,35.13,81170.07,0.0,-0.85519,0.00011,13.88993]
[1778567506553,35.13,81164.07,0.0,-0.85582,0.00011,13.84797]
[1778567507397,35.13,81158.31,0.0,-0.85643,0.00011,13.80777]
[1778567507827,35.13,81158.31,0.0,-0.85643,0.00011,13.80777]
[1778567513455,35.13,81161.58,0.0,-0.85606,0.00011,13.83256]
[1778567513514,35.13,81161.58,0.0,-0.85606,0.00011,13.83256]
[1778567513557,35.13,81161.58,0.0,-0.85606,0.00011,13.83256]
[1778567513531,35.13,81162.37,0.0,-0.85597,0.00011,13.83843]
[1778567519481,35.14,81162.67,0.0,-0.85591,0.00011,13.84235]
[1778567524516,35.14,81157.09,0.0,-0.85647,0.00011,13.80464]
[1778567525648,35.14,81157.09,0.0,-0.85647,0.00011,13.80464]
[1778567525700,35.14,81156.11,0.0,-0.85657,0.00011,13.7981]
[1778567525808,35.14,81156.11,0.0,-0.85657,0.00011,13.7981]
[1778567526530,35.14,81156.3,0.0,-0.85655,0.00011,13.79979]
[1778567530558,35.14,81150.61,0.0,-0.85713,0.00011,13.76126]
[1778567532593,35.14,81149.36,0.0,-0.85725,0.00011,13.7529]
[1778567532645,35.14,81149.36,0.0,-0.85725,0.00011,13.7529]
[1778567532809,35.15,81149.59,0.0,-0.85722,0.00011,13.75494]
[1778567533579,35.15,81149.6,0.0,-0.85721,0.00011,13.75543]
[1778567538614,35.15,81151.24,0.0,-0.85701,0.00011,13.76903]
[1778567539276,35.15,81151.24,0.0,-0.85701,0.00011,13.76903]
[1778567539307,35.15,81151.24,0.0,-0.85701,0.00011,13.76903]
[1778567539328,35.15,81151.24,0.0,-0.85701,0.00011,13.76903]
[1778567539621,35.15,81151.35,0.0,-0.85699,0.00011,13.7702]
[1778567540831,35.15,81151.02,0.0,-0.85702,0.00011,13.76828]
[1778567541058,35.15,81151.02,0.0,-0.85702,0.00011,13.76828]
[1778567541635,35.15,81152.66,0.0,-0.85684,0.00011,13.7802]
[1778567542642,35.15,81157.49,0.0,-0.85632,0.00011,13.8145]
[1778567546930,35.16,81156.86,0.0,-0.85638,0.00011,13.81106]
[1778567546981,35.16,81156.86,0.0,-0.85638,0.00011,13.81106]
[1778567547068,35.16,81156.86,0.0,-0.85638,0.00011,13.81106]
[1778567547082,35.16,81157.07,0.0,-0.85635,0.00011,13.81287]
[1778567552106,35.16,81157.58,0.0,-0.85628,0.00011,13.81741]
[1778567552157,35.16,81157.58,0.0,-0.85628,0.00011,13.81741]
[1778567552308,35.16,81157.58,0.0,-0.85628,0.00011,13.81741]
[1778567552389,35.16,81157.69,0.0,-0.8563,0.00011,13.81378]
[1778567557747,35.16,81158.98,0.0,-0.85614,0.00011,13.82457]
[1778567559413,35.16,81158.98,0.0,-0.85614,0.00011,13.82457]
[1778567559465,35.16,81158.98,0.0,-0.85614,0.00011,13.82457]
[1778567559561,35.16,81158.98,0.0,-0.85614,0.00011,13.82457]
[1778567559662,35.17,81158.34,0.0,-0.8562,0.00011,13.82065]
[1778567561775,35.17,81166.8,0.0,-0.85529,0.00011,13.88062]
[1778567562782,35.17,81173.65,0.0,-0.85456,0.00011,13.92898]
[1778567565394,35.17,81174.37,0.0,-0.85448,0.00011,13.93418]
[1778567565445,35.17,81174.37,0.0,-0.85448,0.00011,13.93418]
[1778567565557,35.17,81174.37,0.0,-0.85448,0.00011,13.93418]
[1778567565658,35.17,81167.75,0.0,-0.85518,0.00011,13.88798]
[1778567566810,35.17,81163.78,0.0,-0.8556,0.00011,13.86029]
[1778567571845,35.17,81163.2,0.0,-0.85564,0.00011,13.85741]
[1778567575072,35.17,81164.17,0.0,-0.85553,0.00011,13.86471]
[1778567575124,35.17,81164.17,0.0,-0.85553,0.00011,13.86471]
[1778567575308,35.17,81164.17,0.0,-0.85553,0.00011,13.86471]
[1778567575409,35.17,81163.99,0.0,-0.85555,0.00011,13.86369]
[1778567581092,35.18,81161.98,0.0,-0.85574,0.00011,13.85076]
[1778567581144,35.18,81161.98,0.0,-0.85574,0.00011,13.85076]
[1778567581308,35.18,81161.98,0.0,-0.85574,0.00011,13.85076]
[1778567581409,35.18,81155.78,0.0,-0.85639,0.00011,13.80747]
[1778567583929,35.18,81152.86,0.0,-0.85668,0.00011,13.78796]
[1778567586645,35.18,81153.13,0.0,-0.85665,0.00011,13.79021]
[1778567586697,35.18,81153.13,0.0,-0.85665,0.00011,13.79021]
[1778567586807,35.18,81152.53,0.0,-0.85671,0.00011,13.78634]
[1778567586950,35.18,81153.26,0.0,-0.85663,0.00011,13.79182]
[1778567591985,35.18,81152.2,0.0,-0.85671,0.00011,13.7861]
[1778567593590,35.18,81152.2,0.0,-0.85671,0.00011,13.7861]
[1778567593642,35.18,81152.2,0.0,-0.85671,0.00011,13.7861]
[1778567593661,35.19,81149.47,0.0,-0.85699,0.00011,13.76768]
[1778567593817,35.19,81149.47,0.0,-0.85699,0.00011,13.76768]
[1778567599034,35.19,81142.38,0.0,-0.8577,0.0001,13.71991]
[1778567601048,35.19,81137.58,0.0,-0.8582,0.0001,13.68691]
[1778567603062,35.19,81132.53,0.0,-0.85871,0.0001,13.65255]
[1778567605268,35.19,81129.47,0.0,-0.85902,0.0001,13.63138]
[1778567605312,35.19,81129.47,0.0,-0.85902,0.0001,13.63138]
[1778567605320,35.19,81129.47,0.0,-0.85902,0.0001,13.63138]
[1778567605421,35.19,81129.96,0.0,-0.85897,0.0001,13.63485]
[1778567611118,35.2,81130.15,0.0,-0.85899,0.0001,13.63166]
[1778567615972,35.2,81129.01,0.0,-0.85908,0.0001,13.62522]
[1778567616062,35.2,81129.01,0.0,-0.85908,0.0001,13.62522]
[1778567616153,35.2,81125.34,0.0,-0.85945,0.0001,13.60012]
[1778567617160,35.2,81120.93,0.0,-0.85991,0.0001,13.56936]
[1778567622195,35.2,81122.43,0.0,-0.85974,0.0001,13.58076]
[1778567624209,35.2,81127.98,0.0,-0.85916,0.0001,13.61989]
[1778567625888,35.2,81128.03,0.0,-0.85915,0.0001,13.62034]
[1778567625902,35.2,81128.03,0.0,-0.85915,0.0001,13.62034]
[1778567626063,35.2,81128.03,0.0,-0.85915,0.0001,13.62034]
[1778567626223,35.2,81129.11,0.0,-0.85904,0.0001,13.628]
[1778567630436,35.2,81128.64,0.0,-0.85908,0.0001,13.62496]
[1778567630488,35.2,81128.64,0.0,-0.85908,0.0001,13.62496]
[1778567630563,35.2,81128.64,0.0,-0.85908,0.0001,13.62496]
[1778567630600,35.2,81126.02,0.0,-0.85935,0.0001,13.6068]
[1778567635286,35.21,81121.67,0.0,-0.8598,0.0001,13.57678]
[1778567636278,35.21,81121.67,0.0,-0.8598,0.0001,13.57678]
[1778567636312,35.21,81121.67,0.0,-0.8598,0.0001,13.57678]
[1778567636330,35.21,81121.67,0.0,-0.8598,0.0001,13.57678]
[1778567636374,35.21,81120.75,0.0,-0.85989,0.0001,13.57049]
[1778567637459,35.21,81120.75,0.0,-0.85989,0.0001,13.57049]
[1778567637463,35.21,81120.75,0.0,-0.85989,0.0001,13.57049]
[1778567637501,35.21,81120.75,0.0,-0.85989,0.0001,13.57049]
[1778567637558,35.21,81120.75,0.0,-0.85989,0.0001,13.57049]
[1778567637659,35.21,81118.53,0.0,-0.86012,0.0001,13.5553]
[1778567639003,35.21,81116.93,0.0,-0.86028,0.0001,13.5441]
[1778567640322,35.21,81105.41,0.0,-0.86147,0.0001,13.46397]
[1778567641328,35.21,81105.45,0.0,-0.86146,0.0001,13.46456]
[1778567645233,35.21,81106.53,0.0,-0.86133,0.0001,13.47298]
[1778567645280,35.21,81106.53,0.0,-0.86133,0.0001,13.47298]
[1778567645312,35.21,81106.53,0.0,-0.86133,0.0001,13.47298]
[1778567645356,35.21,81106.54,0.0,-0.86133,0.0001,13.47333]
[1778567648535,35.21,81113.03,0.0,-0.86064,0.0001,13.51978]
[1778567650185,35.21,81113.97,0.0,-0.86055,0.0001,13.52635]
[1778567650236,35.21,81113.97,0.0,-0.86055,0.0001,13.52635]
[1778567650314,35.21,81113.97,0.0,-0.86055,0.0001,13.52635]
[1778567650391,35.21,81114.3,0.0,-0.86051,0.0001,13.52887]
[1778567652405,35.21,81119.04,0.0,-0.86001,0.0001,13.56241]
[1778567654297,35.21,81121.24,0.0,-0.85978,0.0001,13.57799]
[1778567654310,35.21,81121.24,0.0,-0.85978,0.0001,13.57799]
[1778567654318,35.21,81121.24,0.0,-0.85978,0.0001,13.57799]
[1778567654420,35.21,81122.92,0.0,-0.8596,0.0001,13.58989]
[1778567655442,35.21,81122.92,0.0,-0.8596,0.0001,13.58989]
[1778567655561,35.21,81122.92,0.0,-0.8596,0.0001,13.58989]
[1778567655653,35.22,81122.8,0.0,-0.85961,0.0001,13.58928]
[1778567661470,35.22,81123.52,0.0,-0.85953,0.0001,13.59492]
[1778567661950,35.22,81123.52,0.0,-0.85953,0.0001,13.59492]
[1778567661990,35.22,81123.52,0.0,-0.85953,0.0001,13.59492]
[1778567662059,35.22,81123.52,0.0,-0.85953,0.0001,13.59492]
[1778567662477,35.22,81125.4,0.0,-0.85933,0.0001,13.6082]
[1778567669526,35.22,81126.0,0.0,-0.85926,0.0001,13.61315]
[1778567674391,35.22,81125.19,0.0,-0.85938,0.0001,13.60293]
[1778567674443,35.22,81125.19,0.0,-0.85938,0.0001,13.60293]
[1778567674560,35.22,81125.19,0.0,-0.85938,0.0001,13.60293]
[1778567674660,35.22,81125.19,0.0,-0.85937,0.0001,13.60303]
[1778567681610,35.22,81125.18,0.0,-0.85937,0.0001,13.60355]
[1778567686422,35.22,81125.47,0.0,-0.85933,0.0001,13.60573]
[1778567686473,35.22,81125.47,0.0,-0.85933,0.0001,13.60573]
[1778567686567,35.22,81125.47,0.0,-0.85933,0.0001,13.60573]
[1778567686631,35.22,81125.47,0.0,-0.85933,0.0001,13.60594]
[1778567691681,35.22,81119.19,0.0,-0.85998,0.0001,13.56234]
[1778567692335,35.22,81119.19,0.0,-0.85998,0.0001,13.56234]
[1778567692389,35.22,81119.19,0.0,-0.85998,0.0001,13.56234]
[1778567692560,35.22,81119.19,0.0,-0.85998,0.0001,13.56234]
[1778567692687,35.22,81118.63,0.0,-0.86003,0.0001,13.55854]
[1778567697723,35.22,81120.87,0.0,-0.85979,0.0001,13.57477]
[1778567699841,35.22,81120.39,0.0,-0.85984,0.0001,13.5716]
[1778567699847,35.22,81120.39,0.0,-0.85984,0.0001,13.5716]
[1778567700060,35.22,81120.39,0.0,-0.85984,0.0001,13.5716]
[1778567700744,35.22,81120.69,0.0,-0.85981,0.0001,13.5738]
[1778567705779,35.23,81120.45,0.0,-0.85983,0.0001,13.57256]
[1778567710814,35.23,81119.92,0.0,-0.85987,0.0001,13.56927]
[1778567711520,35.23,81119.92,0.0,-0.85987,0.0001,13.56927]
[1778567711530,35.23,81119.92,0.0,-0.85987,0.0001,13.56927]
[1778567711560,35.23,81119.92,0.0,-0.85987,0.0001,13.56927]
[1778567711821,35.23,81121.09,0.0,-0.85975,0.0001,13.57755]
[1778567713835,35.23,81126.93,0.0,-0.85914,0.0001,13.61856]
[1778567714747,35.23,81126.93,0.0,-0.85914,0.0001,13.61856]
[1778567714799,35.23,81126.93,0.0,-0.85914,0.0001,13.61856]
[1778567714812,35.23,81126.93,0.0,-0.85914,0.0001,13.61856]
[1778567714842,35.23,81135.54,0.0,-0.85824,0.0001,13.67886]
[1778567715849,35.23,81142.74,0.0,-0.85749,0.0001,13.72923]
[1778567720884,35.23,81145.9,0.0,-0.85716,0.00011,13.75141]
[1778567723305,35.23,81144.8,0.0,-0.85727,0.00011,13.74358]
[1778567723357,35.23,81144.8,0.0,-0.85727,0.00011,13.74358]
[1778567723561,35.23,81144.8,0.0,-0.85727,0.00011,13.74358]
[1778567723575,35.23,81146.61,0.0,-0.85709,0.00011,13.75615]
[1778567725919,35.23,81143.23,0.0,-0.85742,0.0001,13.7336]
[1778567729245,35.23,81142.93,0.0,-0.85745,0.0001,13.73186]
[1778567729307,35.23,81142.93,0.0,-0.85745,0.0001,13.73186]
[1778567729408,35.23,81144.61,0.0,-0.85727,0.00011,13.74381]
[1778567733361,35.23,81145.81,0.0,-0.85718,0.00011,13.74764]
[1778567733412,35.23,81145.81,0.0,-0.85718,0.00011,13.74764]
[1778567733558,35.23,81145.81,0.0,-0.85718,0.00011,13.74764]
[1778567733581,35.23,81143.97,0.0,-0.85737,0.0001,13.73488]
[1778567738355,35.23,81144.65,0.0,-0.85729,0.00011,13.74023]
[1778567740557,35.23,81144.47,0.0,-0.85731,0.00011,13.73885]
[1778567740658,35.23,81144.27,0.0,-0.85734,0.00011,13.73708]
[1778567740965,35.23,81144.27,0.0,-0.85734,0.00011,13.73708]
[1778567741010,35.23,81144.27,0.0,-0.85734,0.00011,13.73708]
[1778567741024,35.23,81146.31,0.0,-0.85712,0.00011,13.75138]
[1778567742031,35.23,81157.54,0.0,-0.85594,0.00011,13.82995]
[1778567743038,35.23,81159.39,0.0,-0.85575,0.00011,13.84268]
[1778567744559,35.23,81159.39,0.0,-0.85575,0.00011,13.84268]
[1778567745237,35.23,81159.16,0.0,-0.85578,0.00011,13.84101]
[1778567751094,35.23,81158.34,0.0,-0.85586,0.00011,13.83517]
[1778567755115,35.23,81160.01,0.0,-0.85569,0.00011,13.84681]
[1778567755269,35.23,81160.01,0.0,-0.85569,0.00011,13.84681]
[1778567756129,35.23,81169.13,0.0,-0.85472,0.00011,13.91072]
[1778567761164,35.23,81174.98,0.0,-0.85411,0.00011,13.95124]
[1778567764186,35.23,81169.13,0.0,-0.85474,0.00011,13.90972]
[1778567765193,35.23,81165.11,0.0,-0.85517,0.00011,13.88142]
[1778567770228,35.23,81163.67,0.0,-0.85532,0.00011,13.8711]
[1778567775263,35.23,81163.49,0.0,-0.85534,0.00011,13.86962]
[1778567780298,35.23,81163.63,0.0,-0.85533,0.00011,13.8704]
[1778567786340,35.23,81164.22,0.0,-0.85528,0.00011,13.87401]
[1778567791377,35.22,81163.37,0.0,-0.85543,0.00011,13.8614]
[1778567795404,35.22,81160.65,0.0,-0.85574,0.00011,13.84128]
[1778567802453,35.22,81159.13,0.0,-0.85592,0.00011,13.82915]
[1778567810510,35.21,81162.62,0.0,-0.85558,0.00011,13.85203]
[1778567816552,35.21,81162.82,0.0,-0.85558,0.00011,13.85208]
[1778567821588,35.21,81164.72,0.0,-0.85539,0.00011,13.86426]
[1778567823601,35.21,81167.92,0.0,-0.85506,0.00011,13.88625]
[1778567824613,35.21,81164.6,0.0,-0.85542,0.00011,13.8627]
[1778567826624,35.2,81160.55,0.0,-0.85585,0.00011,13.83377]
[1778567831659,35.2,81160.91,0.0,-0.85583,0.00011,13.83529]
[1778567836694,35.2,81161.67,0.0,-0.85577,0.00011,13.83966]
[1778567841729,35.2,81161.56,0.0,-0.8558,0.00011,13.83768]
[1778567847771,35.19,81161.88,0.0,-0.85578,0.00011,13.83872]
[1778567850792,35.19,81166.7,0.0,-0.85528,0.00011,13.87194]
[1778567855827,35.19,81166.38,0.0,-0.85536,0.00011,13.86415]
[1778567860862,35.19,81166.68,0.0,-0.85534,0.00011,13.86555]
[1778567866906,35.19,81166.47,0.0,-0.85539,0.00011,13.86272]
[1778567871942,35.19,81167.51,0.0,-0.85529,0.00011,13.86912]
[1778567876977,35.18,81160.3,0.0,-0.85607,0.00011,13.81738]
[1778567877984,35.18,81154.8,0.0,-0.85665,0.00011,13.77862]
[1778567878991,35.18,81151.82,0.0,-0.85697,0.00011,13.7576]
[1778567884026,35.18,81152.48,0.0,-0.85691,0.00011,13.76184]
[1778567889062,35.18,81152.09,0.0,-0.85695,0.00011,13.75875]
[1778567894098,35.18,81151.03,0.0,-0.85707,0.00011,13.75095]
[1778567896112,35.18,81148.36,0.0,-0.85735,0.00011,13.73211]
[1778567901147,35.18,81149.86,0.0,-0.8572,0.00011,13.74243]
[1778567911217,35.18,81149.49,0.0,-0.85729,0.00011,13.73437]
[1778567917259,35.18,81147.87,0.0,-0.85746,0.00011,13.72287]
[1778567921287,35.18,81142.94,0.0,-0.85798,0.0001,13.68822]
[1778567926323,35.18,81142.28,0.0,-0.85804,0.0001,13.68375]
[1778567929343,35.18,81145.06,0.0,-0.85775,0.00011,13.7033]
[1778567934378,35.18,81144.91,0.0,-0.85777,0.00011,13.70222]
[1778567938406,35.18,81142.29,0.0,-0.85804,0.0001,13.68386]
[1778567944448,35.18,81140.03,0.0,-0.85828,0.0001,13.66815]
[1778567948477,35.18,81139.13,0.0,-0.85837,0.0001,13.662]
[1778567951500,35.18,81133.03,0.0,-0.859,0.0001,13.61938]
[1778567956535,35.18,81127.16,0.0,-0.85961,0.0001,13.57883]
[1778567957542,35.18,81119.54,0.0,-0.8604,0.0001,13.52563]
[1778567959556,35.18,81102.32,0.0,-0.86217,0.0001,13.40565]
[1778567960563,35.18,81097.62,0.0,-0.86265,0.0001,13.37321]
[1778567962577,35.18,81095.27,0.0,-0.86288,0.0001,13.35741]
[1778567965598,35.19,81097.75,0.0,-0.8626,0.0001,13.37606]
[1778567966797,35.19,81097.75,0.0,-0.8626,0.0001,13.37606]
[1778567967028,35.19,81101.24,0.0,-0.86223,0.0001,13.40121]
[1778567971640,35.19,81103.51,0.0,-0.86202,0.0001,13.41333]
[1778567974661,35.19,81107.08,0.0,-0.86164,0.0001,13.43923]
[1778567979696,35.2,81106.92,0.0,-0.86163,0.0001,13.43953]
[1778567984732,35.2,81107.32,0.0,-0.86157,0.0001,13.44369]
[1778567989769,35.2,81105.88,0.0,-0.8617,0.0001,13.43497]
[1778567995811,35.21,81106.5,0.0,-0.86161,0.0001,13.44094]
[1778568000846,35.21,81106.5,0.0,-0.86159,0.0001,13.44225]
[1778568005881,35.21,81106.56,0.0,-0.86157,0.0001,13.44395]
[1778568010916,35.21,81105.31,0.0,-0.86168,0.0001,13.43649]
[1778568016958,35.22,81105.18,0.0,-0.86166,0.0001,13.43738]
[1778568021993,35.22,81105.02,0.0,-0.86166,0.0001,13.43761]
[1778568027028,35.22,81107.07,0.0,-0.86143,0.0001,13.45329]
[1778568032063,35.23,81107.77,0.0,-0.86138,0.0001,13.45444]
[1778568038105,35.23,81112.81,0.0,-0.86083,0.0001,13.4912]
[1778568043140,35.23,81114.22,0.0,-0.86067,0.0001,13.50209]
[1778568048188,35.23,81113.32,0.0,-0.86075,0.0001,13.49661]
[1778568053213,35.24,81114.13,0.0,-0.86065,0.0001,13.50349]
[1778568054220,35.24,81111.58,0.0,-0.86091,0.0001,13.48589]
[1778568059255,35.24,81111.97,0.0,-0.86085,0.0001,13.48974]
[1778568064290,35.24,81112.13,0.0,-0.86082,0.0001,13.49193]
[1778568069325,35.24,81111.35,0.0,-0.86089,0.0001,13.4875]
[1778568070332,35.24,81106.35,0.0,-0.8614,0.0001,13.45279]
[1778568072348,35.25,81099.67,0.0,-0.86208,0.0001,13.40668]
[1778568077383,35.25,81098.19,0.0,-0.86221,0.0001,13.39792]
[1778568082418,35.25,81099.09,0.0,-0.86209,0.0001,13.40573]
[1778568090474,35.26,81098.77,0.0,-0.86209,0.0001,13.40593]
[1778568095509,35.26,81097.96,0.0,-0.86219,0.0001,13.39682]
[1778568098530,35.26,81094.45,0.0,-0.86253,0.0001,13.37331]
[1778568100544,35.27,81091.17,0.0,-0.86286,0.0001,13.3512]
[1778568105579,35.27,81092.16,0.0,-0.86274,0.0001,13.35903]
[1778568110614,35.27,81091.39,0.0,-0.86281,0.0001,13.35435]
[1778568118670,35.27,81091.78,0.0,-0.86275,0.0001,13.3583]
[1778568121691,35.27,81087.15,0.0,-0.86322,0.0001,13.32623]
[1778568126726,35.27,81087.18,0.0,-0.86321,0.0001,13.32718]
[1778568128752,35.27,81084.05,0.0,-0.86353,0.0001,13.30551]
[1778568130755,35.27,81081.63,0.0,-0.86377,0.0001,13.28888]
[1778568133776,35.27,81079.29,0.0,-0.86401,0.0001,13.27252]
[1778568138811,35.27,81078.85,0.0,-0.86405,0.0001,13.26946]
[1778568141308,35.27,81079.19,0.0,-0.86402,0.0001,13.27182]
[1778568147875,35.27,81077.95,0.0,-0.86415,0.0001,13.26308]
[1778568152910,35.27,81078.29,0.0,-0.86415,0.0001,13.26043]
[1778568155931,35.27,81081.61,0.0,-0.86382,0.0001,13.28353]
[1778568160968,35.27,81080.21,0.0,-0.86396,0.0001,13.27385]
[1778568166004,35.27,81080.41,0.0,-0.86394,0.0001,13.27535]
[1778568174059,35.27,81080.2,0.0,-0.86396,0.0001,13.27403]
[1778568179094,35.27,81080.76,0.0,-0.8639,0.0001,13.27802]
[1778568184129,35.27,81081.44,0.0,-0.86383,0.0001,13.28279]
[1778568190171,35.27,81081.33,0.0,-0.86384,0.0001,13.28204]
[1778568199234,35.27,81081.28,0.0,-0.86384,0.0001,13.28174]
[1778568200241,35.27,81085.46,0.0,-0.86342,0.0001,13.31084]
[1778568205276,35.27,81086.18,0.0,-0.86335,0.0001,13.31566]
[1778568210311,35.28,81085.2,0.0,-0.86343,0.0001,13.30964]
[1778568213332,35.28,81082.13,0.0,-0.86378,0.0001,13.28364]
[1778568218367,35.28,81079.89,0.0,-0.86401,0.0001,13.26832]
[1778568223404,35.28,81078.19,0.0,-0.86418,0.0001,13.25628]
[1778568228443,35.28,81076.82,0.0,-0.86432,0.0001,13.24659]
[1778568229447,35.28,81069.6,0.0,-0.86506,0.0001,13.19636]
[1778568237503,35.28,81068.15,0.0,-0.8652,0.0001,13.18664]
[1778568242538,35.28,81068.14,0.0,-0.8652,0.0001,13.18682]
[1778568250594,35.28,81066.99,0.0,-0.8653,0.0001,13.17933]
[1778568253615,35.28,81063.61,0.0,-0.86564,0.0001,13.15608]
[1778568254622,35.28,81060.92,0.0,-0.86591,0.0001,13.13751]
[1778568259657,35.28,81063.98,0.0,-0.86559,0.0001,13.15948]
[1778568261671,35.28,81067.17,0.0,-0.86527,0.0001,13.18185]
[1778568266707,35.28,81068.15,0.0,-0.86516,0.0001,13.18904]
[1778568267714,35.28,81070.54,0.0,-0.86492,0.0001,13.20572]
[1778568269730,35.28,81073.2,0.0,-0.86465,0.0001,13.22428]
[1778568274763,35.28,81072.42,0.0,-0.86477,0.0001,13.21396]
[1778568279798,35.28,81074.34,0.0,-0.86457,0.0001,13.22743]
[1778568281812,35.28,81078.05,0.0,-0.86419,0.0001,13.25327]
[1778568286847,35.28,81077.83,0.0,-0.86422,0.0001,13.25164]
[1778568289868,35.28,81081.04,0.0,-0.86389,0.0001,13.27392]
[1778568294904,35.28,81079.95,0.0,-0.86401,0.0001,13.26619]
[1778568297924,35.28,81076.11,0.0,-0.8644,0.0001,13.23944]
[1778568302959,35.28,81076.75,0.0,-0.86433,0.0001,13.24395]
[1778568304973,35.28,81073.78,0.0,-0.86463,0.0001,13.22336]
[1778568312022,35.28,81074.13,0.0,-0.86459,0.0001,13.22614]
[1778568318064,35.28,81074.35,0.0,-0.86456,0.0001,13.22801]
[1778568323099,35.29,81073.91,0.0,-0.8646,0.0001,13.22524]
[1778568328134,35.29,81074.96,0.0,-0.86449,0.0001,13.23284]
[1778568333169,35.29,81074.49,0.0,-0.86458,0.0001,13.22484]
[1778568338204,35.29,81074.28,0.0,-0.86459,0.0001,13.22368]
[1778568343240,35.29,81075.12,0.0,-0.8645,0.0001,13.22986]
[1778568348275,35.29,81074.78,0.0,-0.86453,0.0001,13.2278]
[1778568354318,35.29,81073.53,0.0,-0.86465,0.0001,13.21955]
[1778568359352,35.29,81073.6,0.0,-0.86464,0.0001,13.22049]
[1778568363380,35.29,81077.97,0.0,-0.86419,0.0001,13.25117]
[1778568364387,35.29,81081.32,0.0,-0.86385,0.0001,13.2745]
[1778568367408,35.29,81083.88,0.0,-0.86359,0.0001,13.2923]
[1778568370429,35.29,81093.67,0.0,-0.86258,0.0001,13.36093]
[1778568372443,35.29,81100.28,0.0,-0.8619,0.0001,13.40727]
[1778568377478,35.29,81100.44,0.0,-0.86188,0.0001,13.40882]
[1778568378214,35.29,81100.44,0.0,-0.86188,0.0001,13.40882]
[1778568382513,35.29,81103.7,0.0,-0.86154,0.0001,13.43184]
[1778568387548,35.29,81103.82,0.0,-0.86152,0.0001,13.43281]
[1778568392584,35.29,81102.92,0.0,-0.86166,0.0001,13.42156]
[1778568397619,35.29,81102.45,0.0,-0.8617,0.0001,13.41839]
[1778568402654,35.29,81100.89,0.0,-0.86186,0.0001,13.40759]
[1778568407689,35.29,81102.53,0.0,-0.8617,0.0001,13.41881]
[1778568410710,35.29,81100.15,0.0,-0.86195,0.0001,13.40173]
[1778568414739,35.29,81095.45,0.0,-0.86243,0.0001,13.36881]
[1778568419775,35.29,81095.49,0.0,-0.86243,0.0001,13.36939]
[1778568422796,35.29,81092.74,0.0,-0.8627,0.0001,13.35047]
[1778568427831,35.3,81093.31,0.0,-0.86264,0.0001,13.35497]
[1778568432866,35.3,81092.47,0.0,-0.86272,0.0001,13.34966]
[1778568437901,35.3,81093.09,0.0,-0.86264,0.0001,13.35457]
[1778568442937,35.3,81093.26,0.0,-0.86262,0.0001,13.35635]
[1778568449014,35.3,81093.43,0.0,-0.86261,0.0001,13.35704]
[1778568455056,35.3,81094.14,0.0,-0.86259,0.0001,13.35624]
[1778568460091,35.3,81094.26,0.0,-0.86258,0.0001,13.3565]
[1778568464119,35.29,81096.85,0.0,-0.86232,0.0001,13.3741]
[1778568467140,35.29,81099.42,0.0,-0.86207,0.0001,13.3916]
[1778568472175,35.29,81099.89,0.0,-0.86203,0.0001,13.39403]
[1778568477210,35.29,81100.34,0.0,-0.862,0.0001,13.39631]
[1778568482245,35.29,81101.34,0.0,-0.86191,0.0001,13.4024]
[1778568487281,35.29,81100.65,0.0,-0.86197,0.0001,13.39787]
[1778568493323,35.29,81100.76,0.0,-0.86196,0.0001,13.39894]
[1778568498358,35.29,81100.43,0.0,-0.86199,0.0001,13.39688]
[1778568499365,35.29,81096.49,0.0,-0.86239,0.0001,13.36948]
[1778568505407,35.29,81095.49,0.0,-0.86249,0.0001,13.36305]
[1778568511449,35.29,81096.73,0.0,-0.86239,0.0001,13.36728]
[1778568516484,35.29,81096.63,0.0,-0.86239,0.0001,13.36712]
[1778568521519,35.29,81095.32,0.0,-0.86252,0.0001,13.3587]
[1778568522526,35.29,81098.1,0.0,-0.86223,0.0001,13.37807]
[1778568524543,35.3,81100.86,0.0,-0.86194,0.0001,13.39761]
[1778568529576,35.3,81101.0,0.0,-0.86193,0.0001,13.3989]
[1778568532597,35.3,81104.76,0.0,-0.86154,0.0001,13.42523]
[1778568534611,35.3,81108.87,0.0,-0.86111,0.0001,13.45387]
[1778568539646,35.3,81107.59,0.0,-0.86125,0.0001,13.44478]
[1778568540653,35.3,81100.91,0.0,-0.86194,0.0001,13.39819]
[1778568541660,35.3,81096.26,0.0,-0.86241,0.0001,13.36583]
[1778568546695,35.3,81096.67,0.0,-0.86236,0.0001,13.36911]
[1778568551730,35.3,81096.98,0.0,-0.86233,0.0001,13.37168]
[1778568556765,35.3,81096.84,0.0,-0.86233,0.0001,13.37116]
[1778568562807,35.3,81097.04,0.0,-0.8623,0.0001,13.37311]
[1778568564821,35.3,81093.19,0.0,-0.8627,0.0001,13.3465]
[1778568569856,35.3,81092.58,0.0,-0.86276,0.0001,13.34237]
[1778568574891,35.3,81093.81,0.0,-0.86266,0.0001,13.34661]
[1778568579926,35.3,81092.93,0.0,-0.86276,0.0001,13.33975]
[1778568583954,35.3,81095.42,0.0,-0.86251,0.0001,13.35667]
[1778568587982,35.3,81091.86,0.0,-0.86287,0.0001,13.33218]
[1778568593020,35.3,81089.74,0.0,-0.86308,0.0001,13.31829]
[1778568598056,35.3,81090.14,0.0,-0.86303,0.0001,13.32161]
[1778568601077,35.3,81086.06,0.0,-0.86345,0.0001,13.29291]
[1778568606112,35.3,81085.55,0.0,-0.86351,0.0001,13.28905]
[1778568611147,35.3,81075.69,0.0,-0.86451,0.0001,13.22023]
[1778568612154,35.3,81071.44,0.0,-0.86495,0.0001,13.19074]
[1778568618197,35.3,81072.18,0.0,-0.86486,0.0001,13.19645]
[1778568620332,35.3,81073.33,0.0,-0.86474,0.0001,13.20453]
[1778568620373,35.3,81076.18,0.0,-0.86445,0.0001,13.22443]
[1778568621218,35.3,81080.05,0.0,-0.86406,0.0001,13.25139]
[1778568626253,35.3,81079.63,0.0,-0.8641,0.0001,13.24859]
[1778568631288,35.3,81072.12,0.0,-0.8649,0.0001,13.19148]
[1778568636323,35.3,81070.11,0.0,-0.8651,0.0001,13.178]
[1778568641358,35.31,81069.95,0.0,-0.86511,0.0001,13.17743]
[1778568646393,35.31,81068.6,0.0,-0.86523,0.0001,13.16866]
[1778568652435,35.31,81066.75,0.0,-0.86541,0.0001,13.15668]
[1778568653444,35.31,81062.38,0.0,-0.86585,0.0001,13.1265]
[1778568658479,35.31,81062.07,0.0,-0.86586,0.0001,13.12531]
[1778568663514,35.31,81062.21,0.0,-0.86584,0.0001,13.12724]
[1778568664700,35.31,81062.21,0.0,-0.86584,0.0001,13.12724]
[1778568664880,35.31,81062.21,0.0,-0.86584,0.0001,13.12724]
[1778568664815,35.31,81051.89,0.0,-0.86687,0.0001,13.05585]
[1778568665539,35.31,81041.3,0.0,-0.86793,0.0001,12.98268]
[1778568666550,35.32,81038.39,0.0,-0.86821,0.0001,12.96283]
[1778568667557,35.32,81038.46,0.0,-0.8682,0.0001,12.96342]
[1778568668249,35.32,81038.46,0.0,-0.8682,0.0001,12.96342]
[1778568669571,35.32,81033.06,0.0,-0.86873,0.0001,12.9266]
[1778568674606,35.32,81031.96,0.0,-0.86883,0.0001,12.91986]
[1778568675332,35.32,81031.96,0.0,-0.86883,0.0001,12.91986]
[1778568675415,35.32,81031.96,0.0,-0.86883,0.0001,12.91986]
[1778568675560,35.32,81031.96,0.0,-0.86883,0.0001,12.91986]
[1778568675613,35.32,81030.77,0.0,-0.86895,0.0001,12.91181]
[1778568679178,35.32,81031.03,0.0,-0.86891,0.0001,12.91415]
[1778568682662,35.32,81016.58,0.0,-0.87033,0.0001,12.81511]
[1778568683141,35.32,81016.58,0.0,-0.87033,0.0001,12.81511]
[1778568684676,35.32,81016.42,0.0,-0.87035,0.0001,12.81391]
[1778568685673,35.32,81016.42,0.0,-0.87035,0.0001,12.81391]
[1778568685723,35.32,81016.42,0.0,-0.87035,0.0001,12.81391]
[1778568687309,35.32,81014.68,0.0,-0.87052,0.0001,12.80189]
[1778568690957,35.32,81014.43,0.0,-0.87054,0.0001,12.80024]
[1778568691009,35.32,81014.43,0.0,-0.87054,0.0001,12.80024]
[1778568691062,35.32,81014.43,0.0,-0.87054,0.0001,12.80024]
[1778568691110,35.32,81014.43,0.0,-0.87058,0.0001,12.79526]
[1778568694747,35.32,81018.21,0.0,-0.87021,0.0001,12.82173]
[1778568695754,35.32,81022.21,0.0,-0.86981,0.0001,12.84964]
[1778568698775,35.32,81016.08,0.0,-0.8704,0.0001,12.80809]
[1778568701729,35.33,81013.95,0.0,-0.8706,0.0001,12.79402]
[1778568701781,35.33,81013.95,0.0,-0.8706,0.0001,12.79402]
[1778568701809,35.33,81013.95,0.0,-0.8706,0.0001,12.79402]
[1778568701830,35.33,81013.52,0.0,-0.87064,0.0001,12.79139]
[1778568706831,35.33,81014.45,0.0,-0.87052,0.0001,12.79944]
[1778568712873,35.33,81014.06,0.0,-0.87053,0.0001,12.79859]
[1778568714936,35.33,81014.06,0.0,-0.87053,0.0001,12.79859]
[1778568715006,35.34,81014.67,0.0,-0.87046,0.0001,12.8034]
[1778568715064,35.34,81014.67,0.0,-0.87046,0.0001,12.8034]
[1778568715894,35.34,81018.43,0.0,-0.87009,0.0001,12.82963]
[1778568723950,35.34,81018.13,0.0,-0.87009,0.0001,12.82961]
[1778568726826,35.34,81020.15,0.0,-0.86988,0.0001,12.84403]
[1778568726888,35.34,81020.15,0.0,-0.86988,0.0001,12.84403]
[1778568726971,35.34,81020.31,0.0,-0.86986,0.0001,12.84536]
[1778568727061,35.34,81020.31,0.0,-0.86986,0.0001,12.84536]
[1778568727765,35.34,81020.31,0.0,-0.86986,0.0001,12.84536]
[1778568727828,35.34,81020.31,0.0,-0.86986,0.0001,12.84536]
[1778568730062,35.34,81018.2,0.0,-0.87007,0.0001,12.83123]
[1778568730113,35.34,81018.2,0.0,-0.87007,0.0001,12.83123]
[1778568731728,35.34,81019.27,0.0,-0.86996,0.0001,12.83885]
[1778568733950,35.34,81020.08,0.0,-0.86987,0.0001,12.84489]
[1778568733994,35.34,81022.76,0.0,-0.8696,0.0001,12.8636]
[1778568734058,35.34,81022.76,0.0,-0.8696,0.0001,12.8636]
[1778568734223,35.34,81022.76,0.0,-0.8696,0.0001,12.8636]
[1778568734311,35.34,81022.76,0.0,-0.8696,0.0001,12.8636]
[1778568734558,35.34,81022.76,0.0,-0.8696,0.0001,12.8636]
[1778568734659,35.34,81024.6,0.0,-0.86942,0.0001,12.87649]
[1778568738632,35.35,81025.58,0.0,-0.86931,0.0001,12.88377]
[1778568738826,35.35,81025.58,0.0,-0.86931,0.0001,12.88377]
[1778568742377,35.35,81027.14,0.0,-0.86915,0.0001,12.89518]
[1778568742427,35.35,81027.14,0.0,-0.86915,0.0001,12.89518]
[1778568742558,35.35,81027.14,0.0,-0.86915,0.0001,12.89518]
[1778568742890,35.35,81027.14,0.0,-0.86915,0.0001,12.89518]
[1778568742942,35.35,81027.14,0.0,-0.86915,0.0001,12.89518]
[1778568742909,35.35,81027.24,0.0,-0.86914,0.0001,12.89616]
[1778568743059,35.35,81027.24,0.0,-0.86914,0.0001,12.89616]
[1778568743043,35.35,81027.24,0.0,-0.86914,0.0001,12.89616]
[1778568744091,35.35,81033.85,0.0,-0.86848,0.0001,12.94198]
[1778568746264,35.35,81035.75,0.0,-0.86829,0.0001,12.9552]
[1778568746299,35.35,81035.75,0.0,-0.86829,0.0001,12.9552]
[1778568746309,35.35,81035.75,0.0,-0.86829,0.0001,12.9552]
[1778568746488,35.35,81035.75,0.0,-0.86829,0.0001,12.9552]
[1778568746557,35.35,81035.75,0.0,-0.86829,0.0001,12.9552]
[1778568747112,35.35,81031.41,0.0,-0.86872,0.0001,12.92534]
[1778568748799,35.35,81031.41,0.0,-0.86872,0.0001,12.92534]
[1778568748809,35.35,81031.41,0.0,-0.86872,0.0001,12.92534]
[1778568748852,35.35,81031.41,0.0,-0.86872,0.0001,12.92534]
[1778568748952,35.35,81030.12,0.0,-0.86884,0.0001,12.91667]
[1778568750504,35.35,81030.06,0.0,-0.86885,0.0001,12.91626]
[1778568750557,35.35,81030.06,0.0,-0.86885,0.0001,12.91626]
[1778568750622,35.35,81030.06,0.0,-0.86885,0.0001,12.91626]
[1778568756867,35.35,81025.02,0.0,-0.86938,0.0001,12.87731]
[1778568756915,35.35,81025.02,0.0,-0.86938,0.0001,12.87731]
[1778568756951,35.35,81025.02,0.0,-0.86938,0.0001,12.87731]
[1778568756997,35.35,81025.02,0.0,-0.86938,0.0001,12.87731]
[1778568756953,35.35,81024.18,0.0,-0.86945,0.0001,12.87189]
[1778568757071,35.35,81024.18,0.0,-0.86945,0.0001,12.87189]
[1778568757751,35.35,81024.18,0.0,-0.86945,0.0001,12.87189]
[1778568757814,35.35,81024.18,0.0,-0.86945,0.0001,12.87189]
[1778568757912,35.35,81024.79,0.0,-0.86939,0.0001,12.87629]
[1778568758189,35.35,81020.25,0.0,-0.86984,0.0001,12.84496]
[1778568759196,35.35,81016.11,0.0,-0.87024,0.0001,12.81664]
[1778568760772,35.35,81016.11,0.0,-0.87024,0.0001,12.81664]
[1778568760808,35.35,81016.11,0.0,-0.87024,0.0001,12.81664]
[1778568760827,35.35,81016.11,0.0,-0.87024,0.0001,12.81664]
[1778568764693,35.36,81015.32,0.0,-0.8703,0.0001,12.81228]
[1778568764810,35.36,81015.32,0.0,-0.8703,0.0001,12.81228]
[1778568766011,35.36,81015.32,0.0,-0.8703,0.0001,12.81284]
[1778568766061,35.36,81016.73,0.0,-0.87016,0.0001,12.82256]
[1778568766063,35.36,81016.73,0.0,-0.87016,0.0001,12.82256]
[1778568766717,35.36,81016.73,0.0,-0.87016,0.0001,12.82256]
[1778568766809,35.36,81016.73,0.0,-0.87016,0.0001,12.82256]
[1778568766818,35.36,81016.9,0.0,-0.87013,0.0001,12.82425]
[1778568767252,35.36,81022.22,0.0,-0.86961,0.0001,12.86096]
[1778568769777,35.36,81022.63,0.0,-0.86956,0.0001,12.86399]
[1778568769807,35.36,81022.63,0.0,-0.86956,0.0001,12.86399]
[1778568769829,35.36,81022.63,0.0,-0.86956,0.0001,12.86399]
[1778568772634,35.36,81022.76,0.0,-0.86954,0.0001,12.86549]
[1778568772812,35.36,81022.76,0.0,-0.86954,0.0001,12.86549]
[1778568778329,35.36,81025.66,0.0,-0.86924,0.0001,12.88686]
[1778568782039,35.36,81027.32,0.0,-0.86906,0.0001,12.89885]
[1778568782061,35.36,81027.32,0.0,-0.86906,0.0001,12.89885]
[1778568782088,35.36,81027.32,0.0,-0.86906,0.0001,12.89885]
[1778568782182,35.36,81027.32,0.0,-0.86906,0.0001,12.89885]
[1778568782225,35.36,81027.32,0.0,-0.86906,0.0001,12.89885]
[1778568782309,35.36,81027.32,0.0,-0.86906,0.0001,12.89885]
[1778568782357,35.36,81027.5,0.0,-0.86904,0.0001,12.90025]
[1778568784182,35.36,81027.54,0.0,-0.86904,0.0001,12.90068]
[1778568784308,35.36,81027.54,0.0,-0.86904,0.0001,12.90068]
[1778568786191,35.36,81026.58,0.0,-0.86913,0.0001,12.89439]
[1778568786243,35.36,81026.58,0.0,-0.86913,0.0001,12.89439]
[1778568786308,35.36,81026.58,0.0,-0.86913,0.0001,12.89439]
[1778568786385,35.36,81027.38,0.0,-0.86905,0.0001,12.90008]
[1778568790427,35.37,81030.53,0.0,-0.86873,0.0001,12.92228]
[1778568790479,35.37,81030.53,0.0,-0.86873,0.0001,12.92228]
[1778568790558,35.37,81030.53,0.0,-0.86873,0.0001,12.92228]
[1778568791422,35.37,81038.44,0.0,-0.86794,0.0001,12.97716]
[1778568792428,35.37,81045.04,0.0,-0.86728,0.0001,13.02286]
[1778568794442,35.37,81036.75,0.0,-0.8681,0.0001,12.96557]
[1778568796922,35.37,81033.44,0.0,-0.86843,0.0001,12.94278]
[1778568796965,35.37,81033.44,0.0,-0.86843,0.0001,12.94278]
[1778568796982,35.37,81033.44,0.0,-0.86843,0.0001,12.94278]
[1778568797033,35.37,81033.44,0.0,-0.86843,0.0001,12.94278]
[1778568797016,35.37,81033.47,0.0,-0.86843,0.0001,12.94322]
[1778568797061,35.37,81033.47,0.0,-0.86843,0.0001,12.94322]
[1778568802213,35.37,81034.74,0.0,-0.86829,0.0001,12.95246]
[1778568802313,35.37,81034.74,0.0,-0.86829,0.0001,12.95246]
[1778568802319,35.37,81034.74,0.0,-0.86829,0.0001,12.95246]
[1778568802499,35.37,81035.29,0.0,-0.86824,0.0001,12.95637]
[1778568805013,35.37,81035.69,0.0,-0.8682,0.0001,12.95924]
[1778568805059,35.37,81035.28,0.0,-0.86823,0.0001,12.95651]
[1778568805520,35.37,81035.54,0.0,-0.86821,0.0001,12.95841]
[1778568806209,35.37,81035.54,0.0,-0.86821,0.0001,12.95841]
[1778568806251,35.37,81035.54,0.0,-0.86821,0.0001,12.95841]
[1778568806307,35.37,81035.54,0.0,-0.86821,0.0001,12.95841]
[1778568811562,35.37,81035.34,0.0,-0.86826,0.0001,12.95265]
[1778568812805,35.37,81035.34,0.0,-0.86826,0.0001,12.95265]
[1778568812854,35.37,81035.34,0.0,-0.86826,0.0001,12.95265]
[1778568812899,35.37,81035.12,0.0,-0.86828,0.0001,12.95135]
[1778568813060,35.37,81035.12,0.0,-0.86828,0.0001,12.95135]
[1778568813576,35.37,81034.92,0.0,-0.8683,0.0001,12.94996]
[1778568816597,35.37,81039.51,0.0,-0.86784,0.0001,12.98202]
[1778568818359,35.37,81039.84,0.0,-0.8678,0.0001,12.98437]
[1778568818419,35.37,81039.84,0.0,-0.8678,0.0001,12.98437]
[1778568818560,35.37,81039.84,0.0,-0.8678,0.0001,12.98437]
[1778568823648,35.37,81042.36,0.0,-0.86754,0.0001,13.00216]
[1778568824931,35.37,81042.36,0.0,-0.86754,0.0001,13.00216]
[1778568824933,35.37,81042.36,0.0,-0.86754,0.0001,13.00216]
[1778568824983,35.37,81042.36,0.0,-0.86754,0.0001,13.00216]
[1778568825059,35.37,81042.36,0.0,-0.86754,0.0001,13.00216]
[1778568825084,35.37,81042.72,0.0,-0.86751,0.0001,13.00474]
[1778568830356,35.37,81042.7,0.0,-0.86751,0.0001,13.0047]
[1778568833162,35.37,81042.14,0.0,-0.86756,0.0001,13.00109]
[1778568833210,35.37,81042.14,0.0,-0.86756,0.0001,13.00109]
[1778568833311,35.37,81042.14,0.0,-0.86756,0.0001,13.00109]
[1778568833588,35.37,81042.14,0.0,-0.86756,0.0001,13.00109]
[1778568834067,35.37,81042.14,0.0,-0.86756,0.0001,13.00109]
[1778568833718,35.37,81042.07,0.0,-0.86757,0.0001,13.00067]
[1778568834725,35.37,81037.54,0.0,-0.86802,0.0001,12.96941]
[1778568835811,35.37,81037.54,0.0,-0.86802,0.0001,12.96941]
[1778568835864,35.37,81037.53,0.0,-0.86802,0.0001,12.9695]
[1778568841775,35.38,81038.67,0.0,-0.8679,0.0001,12.97785]
[1778568844606,35.38,81038.81,0.0,-0.86788,0.0001,12.979]
[1778568844610,35.38,81038.81,0.0,-0.86788,0.0001,12.979]
[1778568844655,35.38,81038.81,0.0,-0.86788,0.0001,12.979]
[1778568844707,35.38,81038.81,0.0,-0.86788,0.0001,12.979]
[1778568844808,35.38,81038.81,0.0,-0.86788,0.0001,12.979]
[1778568844909,35.38,81038.75,0.0,-0.86788,0.0001,12.97877]
[1778568850837,35.38,81038.57,0.0,-0.86789,0.0001,12.97801]
[1778568855872,35.38,81038.74,0.0,-0.86787,0.0001,12.97968]
[1778568860907,35.38,81038.74,0.0,-0.86786,0.0001,12.98026]
[1778568863672,35.38,81038.51,0.0,-0.86788,0.0001,12.97887]
[1778568863720,35.38,81038.51,0.0,-0.86788,0.0001,12.97887]
[1778568863730,35.38,81038.51,0.0,-0.86788,0.0001,12.97887]
[1778568863774,35.38,81038.51,0.0,-0.86788,0.0001,12.97887]
[1778568863809,35.38,81038.51,0.0,-0.86788,0.0001,12.97887]
[1778568863928,35.38,81038.92,0.0,-0.86784,0.0001,12.98181]
[1778568868963,35.38,81039.33,0.0,-0.86779,0.0001,12.98514]
[1778568871565,35.38,81042.39,0.0,-0.86748,0.0001,13.00647]
[1778568871615,35.38,81042.39,0.0,-0.86748,0.0001,13.00647]
[1778568871624,35.38,81042.39,0.0,-0.86748,0.0001,13.00647]
[1778568871676,35.38,81042.39,0.0,-0.86748,0.0001,13.00647]
[1778568871817,35.38,81042.39,0.0,-0.86748,0.0001,13.00647]
[1778568871984,35.38,81041.55,0.0,-0.86761,0.0001,12.99572]
[1778568877020,35.38,81042.92,0.0,-0.86746,0.0001,13.00565]
[1778568880042,35.38,81037.75,0.0,-0.86797,0.0001,12.97023]
[1778568881053,35.38,81037.75,0.0,-0.86797,0.0001,12.97023]
[1778568881058,35.38,81037.75,0.0,-0.86797,0.0001,12.97023]
[1778568881120,35.38,81037.75,0.0,-0.86797,0.0001,12.97023]
[1778568881072,35.38,81037.33,0.0,-0.86801,0.0001,12.96748]
[1778568881168,35.38,81037.33,0.0,-0.86801,0.0001,12.96748]
[1778568881311,35.38,81037.33,0.0,-0.86801,0.0001,12.96748]
[1778568882937,35.38,81037.22,0.0,-0.86802,0.0001,12.96687]
[1778568883809,35.38,81037.22,0.0,-0.86802,0.0001,12.96703]
[1778568883910,35.38,81037.22,0.0,-0.86802,0.0001,12.96718]
[1778568889111,35.39,81037.31,0.0,-0.868,0.0001,12.96855]
[1778568892819,35.39,81037.03,0.0,-0.86802,0.0001,12.96707]
[1778568892863,35.39,81037.03,0.0,-0.86802,0.0001,12.96707]
[1778568892935,35.39,81037.03,0.0,-0.86802,0.0001,12.96707]
[1778568893063,35.39,81037.03,0.0,-0.86802,0.0001,12.96707]
[1778568893035,35.39,81037.03,0.0,-0.86802,0.0001,12.96722]
[1778568894146,35.39,81036.04,0.0,-0.86811,0.0001,12.96053]
[1778568896891,35.39,81036.77,0.0,-0.86804,0.0001,12.96572]
[1778568897045,35.39,81036.77,0.0,-0.86804,0.0001,12.96572]
[1778568897061,35.39,81036.77,0.0,-0.86804,0.0001,12.96572]
[1778568897167,35.39,81032.43,0.0,-0.86846,0.0001,12.93605]
[1778568899032,35.39,81032.43,0.0,-0.86846,0.0001,12.93605]
[1778568899057,35.39,81032.43,0.0,-0.86846,0.0001,12.93605]
[1778568899121,35.39,81031.88,0.0,-0.86851,0.0001,12.93264]
[1778568899850,35.39,81031.88,0.0,-0.86851,0.0001,12.93264]
[1778568901809,35.39,81029.08,0.0,-0.86879,0.0001,12.91351]
[1778568902021,35.39,81029.08,0.0,-0.86879,0.0001,12.91351]
[1778568902074,35.39,81029.08,0.0,-0.86879,0.0001,12.91351]
[1778568902068,35.39,81023.0,0.0,-0.86938,0.0001,12.87206]
[1778568902202,35.39,81019.25,0.0,-0.86975,0.0001,12.8462]
[1778568905808,35.39,81017.88,0.0,-0.86988,0.0001,12.83738]
[1778568906969,35.39,81018.28,0.0,-0.86984,0.0001,12.84045]
[1778568907030,35.39,81018.28,0.0,-0.86984,0.0001,12.84045]
[1778568907061,35.39,81018.28,0.0,-0.86984,0.0001,12.84045]
[1778568907131,35.39,81017.78,0.0,-0.86988,0.0001,12.83731]
[1778568914293,35.39,81017.95,0.0,-0.86986,0.0001,12.83866]
[1778568916614,35.39,81018.31,0.0,-0.86983,0.0001,12.84112]
[1778568916816,35.39,81018.31,0.0,-0.86983,0.0001,12.84112]
[1778568916925,35.39,81018.31,0.0,-0.86983,0.0001,12.84112]
[1778568916931,35.39,81018.31,0.0,-0.86983,0.0001,12.84112]
[1778568917064,35.39,81018.31,0.0,-0.86983,0.0001,12.84112]
[1778568917125,35.39,81018.23,0.0,-0.86984,0.0001,12.8405]
[1778568922350,35.39,81016.36,0.0,-0.87002,0.0001,12.82748]
[1778568924934,35.39,81016.75,0.0,-0.86998,0.0001,12.83014]
[1778568924940,35.39,81016.75,0.0,-0.86998,0.0001,12.83014]
[1778568925061,35.39,81016.75,0.0,-0.86998,0.0001,12.83014]
[1778568925191,35.39,81016.23,0.0,-0.87004,0.0001,12.82649]
[1778568925250,35.39,81016.23,0.0,-0.87004,0.0001,12.82649]
[1778568925309,35.39,81016.23,0.0,-0.87004,0.0001,12.82649]
[1778568930406,35.39,81018.17,0.0,-0.86985,0.0001,12.83962]
[1778568933472,35.39,81017.95,0.0,-0.86991,0.0001,12.83304]
[1778568933523,35.39,81017.95,0.0,-0.86991,0.0001,12.83304]
[1778568933560,35.39,81017.95,0.0,-0.86991,0.0001,12.83304]
[1778568933811,35.39,81017.95,0.0,-0.86991,0.0001,12.83304]
[1778568933843,35.39,81017.95,0.0,-0.86991,0.0001,12.83304]
[1778568933895,35.39,81017.95,0.0,-0.86991,0.0001,12.83304]
[1778568934061,35.39,81017.95,0.0,-0.86991,0.0001,12.83304]
[1778568934098,35.39,81016.78,0.0,-0.87003,0.0001,12.82482]
[1778568939469,35.39,81015.89,0.0,-0.87012,0.0001,12.81848]
[1778568944504,35.39,81015.68,0.0,-0.87014,0.0001,12.8168]
[1778568947586,35.39,81014.6,0.0,-0.87025,0.0001,12.80926]
[1778568947637,35.39,81014.6,0.0,-0.87025,0.0001,12.80926]
[1778568947809,35.39,81014.6,0.0,-0.87025,0.0001,12.80926]
[1778568953261,35.39,81015.08,0.0,-0.87021,0.0001,12.81235]
[1778568953730,35.39,81015.08,0.0,-0.87021,0.0001,12.81235]
[1778568953780,35.39,81015.08,0.0,-0.87021,0.0001,12.81235]
[1778568953814,35.39,81015.08,0.0,-0.87021,0.0001,12.81235]
[1778568953831,35.39,81014.94,0.0,-0.87022,0.0001,12.81128]
[1778568959152,35.39,81014.64,0.0,-0.87025,0.0001,12.80933]
[1778568960239,35.39,81015.33,0.0,-0.87018,0.0001,12.81459]
[1778568960314,35.39,81015.33,0.0,-0.87018,0.0001,12.81459]
[1778568960338,35.39,81015.33,0.0,-0.87018,0.0001,12.81459]
[1778568961348,35.39,81016.43,0.0,-0.87006,0.0001,12.82242]
[1778568961560,35.39,81016.43,0.0,-0.87006,0.0001,12.82242]
[1778568966658,35.39,81014.12,0.0,-0.87028,0.0001,12.80738]
[1778568969630,35.39,81013.87,0.0,-0.8703,0.0001,12.80591]
[1778568969682,35.39,81013.87,0.0,-0.8703,0.0001,12.80591]
[1778568969810,35.39,81013.87,0.0,-0.8703,0.0001,12.80591]
[1778568972700,35.4,81005.39,0.0,-0.87113,0.0001,12.74778]
[1778568973549,35.4,81005.39,0.0,-0.87113,0.0001,12.74778]
[1778568973600,35.4,81005.39,0.0,-0.87113,0.0001,12.74778]
[1778568974061,35.4,81005.39,0.0,-0.87113,0.0001,12.74778]
[1778568974079,35.4,81000.6,0.0,-0.87159,0.0001,12.71502]
[1778568979749,35.4,81001.85,0.0,-0.87146,0.0001,12.72422]
[1778568983068,35.4,81006.42,0.0,-0.87101,0.0001,12.75603]
[1778568983777,35.4,81010.28,0.0,-0.87063,0.0001,12.7826]
[1778568988812,35.4,81010.83,0.0,-0.87056,0.0001,12.78739]
[1778568993848,35.4,81011.62,0.0,-0.87051,0.0001,12.78905]
[1778568998883,35.4,81011.51,0.0,-0.87052,0.0001,12.78825]
[1778569003958,35.4,81011.49,0.0,-0.87052,0.0001,12.78805]
[1778569008993,35.4,81011.68,0.0,-0.8705,0.0001,12.78947]
[1778569014028,35.4,81011.19,0.0,-0.87055,0.0001,12.78626]
[1778569019064,35.4,81010.67,0.0,-0.8706,0.0001,12.78284]
[1778569024098,35.4,81006.13,0.0,-0.87104,0.0001,12.75171]
[1778569027119,35.4,81003.55,0.0,-0.87129,0.0001,12.73444]
[1778569033161,35.41,81004.09,0.0,-0.87121,0.0001,12.73948]
[1778569035175,35.41,81001.7,0.0,-0.87145,0.0001,12.72318]
[1778569043231,35.41,81002.29,0.0,-0.87138,0.0001,12.72794]
[1778569045716,35.41,81002.13,0.0,-0.87139,0.0001,12.72703]
[1778569047259,35.41,80996.69,0.0,-0.87192,0.0001,12.68986]
[1778569052294,35.41,80995.28,0.0,-0.87209,0.0001,12.676]
[1778569057329,35.41,80997.81,0.0,-0.87183,0.0001,12.69427]
[1778569062364,35.42,80999.45,0.0,-0.87166,0.0001,12.7063]
[1778569063371,35.42,81002.01,0.0,-0.8714,0.0001,12.72404]
[1778569068406,35.42,81004.46,0.0,-0.87116,0.0001,12.74141]
[1778569074448,35.42,81005.29,0.0,-0.87107,0.0001,12.74762]
[1778569078148,35.42,81005.27,0.0,-0.87107,0.0001,12.74764]
[1778569080887,35.42,81007.74,0.0,-0.87082,0.0001,12.76493]
[1778569086532,35.42,81008.86,0.0,-0.87069,0.0001,12.77413]
[1778569091567,35.42,81009.34,0.0,-0.87062,0.0001,12.77884]
[1778569096604,35.43,81009.12,0.0,-0.87063,0.0001,12.77793]
[1778569101639,35.43,81008.87,0.0,-0.87065,0.0001,12.77686]
[1778569106674,35.43,81012.35,0.0,-0.8703,0.0001,12.80117]
[1778569111709,35.43,81012.61,0.0,-0.87029,0.0001,12.79949]
[1778569116744,35.43,81012.51,0.0,-0.87028,0.0001,12.80035]
[1778569121779,35.44,81011.97,0.0,-0.87031,0.0001,12.79818]
[1778569126814,35.44,81011.38,0.0,-0.87035,0.0001,12.7956]
[1778569130844,35.44,81015.35,0.0,-0.86994,0.0001,12.82404]
[1778569131849,35.44,81022.13,0.0,-0.86927,0.0001,12.87097]
[1778569136890,35.45,81019.98,0.0,-0.86947,0.0001,12.85709]
[1778569139911,35.45,81016.57,0.0,-0.8698,0.0001,12.83422]
[1778569144947,35.45,81017.12,0.0,-0.86972,0.0001,12.83911]
[1778569149982,35.45,81017.92,0.0,-0.86963,0.0001,12.84565]
[1778569155018,35.45,81018.64,0.0,-0.86955,0.0001,12.85155]
[1778569157031,35.45,81015.58,0.0,-0.86984,0.0001,12.83086]
[1778569158038,35.46,81011.56,0.0,-0.87023,0.0001,12.80342]
[1778569160052,35.46,81007.79,0.0,-0.8706,0.0001,12.77801]
[1778569161100,35.46,81007.79,0.0,-0.8706,0.0001,12.77801]
[1778569161382,35.46,81007.79,0.0,-0.8706,0.0001,12.77801]
[1778569161119,35.46,81003.99,0.0,-0.87097,0.0001,12.75185]
[1778569162066,35.46,81000.48,0.0,-0.87131,0.0001,12.72802]
[1778569162790,35.46,81000.48,0.0,-0.87131,0.0001,12.72802]
[1778569162841,35.46,81000.48,0.0,-0.87131,0.0001,12.72802]
[1778569165114,35.46,81001.42,0.0,-0.87122,0.0001,12.73453]
[1778569165180,35.46,81001.09,0.0,-0.87125,0.0001,12.7323]
[1778569172386,35.46,81000.52,0.0,-0.8713,0.0001,12.72859]
[1778569173323,35.46,80999.75,0.0,-0.87142,0.0001,12.71841]
[1778569173424,35.46,81000.41,0.0,-0.87135,0.0001,12.72306]
[1778569175197,35.46,81000.4,0.0,-0.87135,0.0001,12.72299]
[1778569175245,35.46,81000.4,0.0,-0.87135,0.0001,12.72299]
[1778569175312,35.46,81000.4,0.0,-0.87135,0.0001,12.72299]
[1778569181199,35.46,81003.07,0.0,-0.87108,0.0001,12.74174]
[1778569185933,35.46,81003.73,0.0,-0.87102,0.0001,12.74657]
[1778569185985,35.46,81003.73,0.0,-0.87102,0.0001,12.74657]
[1778569186063,35.46,81003.73,0.0,-0.87102,0.0001,12.74657]
[1778569192277,35.46,81004.06,0.0,-0.87097,0.0001,12.74945]
[1778569199326,35.46,81003.29,0.0,-0.87104,0.0001,12.74481]
[1778569201340,35.46,80995.89,0.0,-0.87176,0.0001,12.69423]
[1778569204349,35.46,80995.91,0.0,-0.87175,0.0001,12.69473]
[1778569204424,35.46,80995.91,0.0,-0.87175,0.0001,12.69473]
[1778569204560,35.46,80995.91,0.0,-0.87175,0.0001,12.6949]
[1778569210403,35.47,80991.42,0.0,-0.87217,0.0001,12.66508]
[1778569212590,35.47,80991.36,0.0,-0.87217,0.0001,12.66512]
[1778569212700,35.47,80991.36,0.0,-0.87217,0.0001,12.66512]
[1778569212810,35.47,80991.36,0.0,-0.87217,0.0001,12.66512]
[1778569213424,35.47,80988.25,0.0,-0.87247,0.0001,12.64402]
[1778569215751,35.47,80989.15,0.0,-0.87238,0.0001,12.6507]
[1778569215802,35.47,80989.15,0.0,-0.87238,0.0001,12.6507]
[1778569215810,35.47,80989.15,0.0,-0.87238,0.0001,12.6507]
[1778569218029,35.47,80990.23,0.0,-0.87227,0.0001,12.6586]
[1778569218062,35.47,80990.23,0.0,-0.87227,0.0001,12.6586]
[1778569220473,35.47,80995.07,0.0,-0.87178,0.0001,12.69251]
[1778569221480,35.47,80998.88,0.0,-0.87141,0.0001,12.71884]
[1778569222392,35.47,80998.88,0.0,-0.87141,0.0001,12.71884]
[1778569222559,35.47,80999.37,0.0,-0.87136,0.0001,12.72236]
[1778569222595,35.47,80999.37,0.0,-0.87136,0.0001,12.72236]
[1778569223603,35.47,80999.37,0.0,-0.87136,0.0001,12.72236]
[1778569223809,35.47,80999.37,0.0,-0.87136,0.0001,12.72236]
[1778569224501,35.47,80996.92,0.0,-0.87159,0.0001,12.70584]
[1778569225508,35.47,80994.17,0.0,-0.87186,0.0001,12.68715]
[1778569229180,35.47,80992.39,0.0,-0.87203,0.0001,12.67535]
[1778569229227,35.47,80992.39,0.0,-0.87203,0.0001,12.67535]
[1778569229311,35.47,80992.39,0.0,-0.87203,0.0001,12.67535]
[1778569237592,35.48,80992.28,0.0,-0.87205,0.0001,12.67172]
[1778569240548,35.48,80992.67,0.0,-0.872,0.0001,12.67483]
[1778569240574,35.48,80992.67,0.0,-0.872,0.0001,12.67483]
[1778569240630,35.48,80992.67,0.0,-0.872,0.0001,12.67483]
[1778569240755,35.48,80992.67,0.0,-0.872,0.0001,12.67483]
[1778569240811,35.48,80992.67,0.0,-0.872,0.0001,12.67483]
[1778569243849,35.48,80992.0,0.0,-0.87206,0.0001,12.67087]
[1778569243900,35.48,80992.0,0.0,-0.87206,0.0001,12.67087]
[1778569244058,35.48,80992.0,0.0,-0.87206,0.0001,12.67087]
[1778569249706,35.48,80991.76,0.0,-0.87206,0.0001,12.67052]
[1778569249758,35.48,80991.76,0.0,-0.87206,0.0001,12.67052]
[1778569249810,35.48,80991.76,0.0,-0.87206,0.0001,12.67052]
[1778569256375,35.49,80990.01,0.0,-0.8722,0.0001,12.66096]
[1778569256428,35.49,80990.01,0.0,-0.8722,0.0001,12.66096]
[1778569256561,35.49,80989.21,0.0,-0.87226,0.0001,12.65695]
[1778569261760,35.5,80989.21,0.0,-0.87222,0.0001,12.65941]
[1778569263555,35.5,80989.07,0.0,-0.87223,0.0001,12.65894]
[1778569263602,35.5,80989.07,0.0,-0.87223,0.0001,12.65894]
[1778569263808,35.5,80989.07,0.0,-0.87223,0.0001,12.65894]
[1778569269816,35.5,80987.33,0.0,-0.87234,0.0001,12.65058]
[1778569270822,35.5,80987.33,0.0,-0.87234,0.0001,12.65058]
[1778569270886,35.5,80987.33,0.0,-0.87234,0.0001,12.65058]
[1778569271061,35.5,80987.33,0.0,-0.87234,0.0001,12.65058]
[1778569276865,35.51,80988.1,0.0,-0.87222,0.0001,12.65939]
[1778569279614,35.51,80988.14,0.0,-0.8722,0.0001,12.66068]
[1778569279632,35.51,80988.14,0.0,-0.8722,0.0001,12.66068]
[1778569279817,35.51,80988.14,0.0,-0.8722,0.0001,12.66068]
[1778569284921,35.52,80987.34,0.0,-0.87223,0.0001,12.65821]
[1778569286026,35.52,80987.34,0.0,-0.87223,0.0001,12.65821]
[1778569286059,35.52,80987.34,0.0,-0.87223,0.0001,12.65821]
[1778569286313,35.52,80987.34,0.0,-0.87223,0.0001,12.65821]
[1778569291970,35.53,80988.5,0.0,-0.87211,0.0001,12.66458]
[1778569293984,35.53,80992.64,0.0,-0.8717,0.0001,12.69387]
[1778569295171,35.53,80992.64,0.0,-0.8717,0.0001,12.69387]
[1778569295225,35.53,80992.64,0.0,-0.8717,0.0001,12.69387]
[1778569295311,35.53,80992.64,0.0,-0.8717,0.0001,12.69387]
[1778569302040,35.54,80990.03,0.0,-0.8719,0.0001,12.67955]
[1778569302995,35.54,80990.03,0.0,-0.8719,0.0001,12.67955]
[1778569303067,35.54,80990.03,0.0,-0.8719,0.0001,12.67955]
[1778569303097,35.54,80990.03,0.0,-0.8719,0.0001,12.67955]
[1778569307671,35.54,80989.81,0.0,-0.87189,0.0001,12.68029]
[1778569307722,35.54,80989.81,0.0,-0.87189,0.0001,12.68029]
[1778569307811,35.54,80989.81,0.0,-0.87189,0.0001,12.68029]
[1778569311703,35.55,80989.96,0.0,-0.87185,0.0001,12.68311]
[1778569311751,35.55,80989.96,0.0,-0.87185,0.0001,12.68311]
[1778569311810,35.55,80989.96,0.0,-0.87185,0.0001,12.68311]
[1778569315498,35.55,80990.9,0.0,-0.87174,0.0001,12.69044]
[1778569315561,35.55,80990.9,0.0,-0.87174,0.0001,12.69044]
[1778569319591,35.55,80991.46,0.0,-0.87165,0.0001,12.69694]
[1778569319619,35.55,80991.46,0.0,-0.87165,0.0001,12.69694]
[1778569319808,35.55,80991.46,0.0,-0.87165,0.0001,12.69694]
[1778569320622,35.55,80990.42,0.0,-0.87174,0.0001,12.69025]
[1778569320814,35.55,80990.42,0.0,-0.87174,0.0001,12.69025]
[1778569322180,35.56,80985.7,0.0,-0.87219,0.0001,12.65885]
[1778569323187,35.56,80967.0,0.0,-0.87399,0.0001,12.53157]
[1778569324194,35.56,80963.55,0.0,-0.87431,0.0001,12.5087]
[1778569326210,35.56,80966.53,0.0,-0.87401,0.0001,12.5304]
[1778569327217,35.56,80970.27,0.0,-0.87364,0.0001,12.55659]
[1778569328225,35.56,80975.62,0.0,-0.87311,0.0001,12.59378]
[1778569328919,35.56,80975.62,0.0,-0.87311,0.0001,12.59378]
[1778569328947,35.56,80975.62,0.0,-0.87311,0.0001,12.59378]
[1778569329059,35.56,80975.62,0.0,-0.87311,0.0001,12.59378]
[1778569333904,35.57,80975.21,0.0,-0.87311,0.0001,12.59386]
[1778569334049,35.57,80975.21,0.0,-0.87311,0.0001,12.59386]
[1778569334062,35.57,80975.21,0.0,-0.87311,0.0001,12.59386]
[1778569334267,35.57,80972.38,0.0,-0.87337,0.0001,12.5751]
[1778569339302,35.58,80974.86,0.0,-0.87309,0.0001,12.59496]
[1778569340964,35.58,80976.16,0.0,-0.87296,0.0001,12.60441]
[1778569341007,35.58,80976.16,0.0,-0.87296,0.0001,12.60441]
[1778569341060,35.58,80976.16,0.0,-0.87296,0.0001,12.60441]
[1778569341316,35.58,80978.81,0.0,-0.87269,0.0001,12.62308]
[1778569346351,35.59,80978.05,0.0,-0.87273,0.0001,12.62055]
[1778569349809,35.59,80977.21,0.0,-0.87279,0.0001,12.61642]
[1778569349857,35.59,80977.21,0.0,-0.87279,0.0001,12.61642]
[1778569350071,35.59,80977.21,0.0,-0.87279,0.0001,12.61642]
[1778569350379,35.59,80973.3,0.0,-0.87316,0.0001,12.59028]
[1778569353400,35.6,80967.87,0.0,-0.87369,0.0001,12.55056]
[1778569354789,35.6,80967.59,0.0,-0.8737,0.0001,12.5493]
[1778569355112,35.6,80967.59,0.0,-0.8737,0.0001,12.5493]
[1778569355441,35.6,80952.03,0.0,-0.8752,0.0001,12.44331]
[1778569357436,35.6,80952.98,0.0,-0.87508,0.0001,12.45121]
[1778569358593,35.6,80952.98,0.0,-0.87508,0.0001,12.45121]
[1778569358442,35.6,80947.94,0.0,-0.87555,0.0001,12.41815]
[1778569360001,35.6,80947.73,0.0,-0.87556,0.0001,12.41723]
[1778569360068,35.6,80947.73,0.0,-0.87556,0.0001,12.41723]
[1778569362521,35.61,80949.27,0.0,-0.87539,0.0001,12.42901]
[1778569362825,35.61,80950.59,0.0,-0.87526,0.0001,12.43847]
[1778569363484,35.61,80933.49,0.0,-0.87688,9e-05,12.32277]
[1778569364491,35.62,80937.0,0.0,-0.87646,9e-05,12.35284]
[1778569366514,35.62,80926.29,0.0,-0.87746,9e-05,12.28079]
[1778569366661,35.62,80926.29,0.0,-0.87746,9e-05,12.28079]
[1778569366941,35.62,80926.29,0.0,-0.87746,9e-05,12.28079]
[1778569367514,35.63,80912.48,0.0,-0.87869,9e-05,12.19175]
[1778569368521,35.63,80909.8,0.0,-0.87894,9e-05,12.17415]
[1778569370543,35.63,80909.19,0.0,-0.87899,9e-05,12.17023]
[1778569376606,35.64,80911.01,0.0,-0.87879,9e-05,12.18506]
[1778569377203,35.64,80911.01,0.0,-0.87879,9e-05,12.18506]
[1778569377240,35.64,80911.01,0.0,-0.87879,9e-05,12.18506]
[1778569377309,35.64,80911.01,0.0,-0.87879,9e-05,12.18506]
[1778569382648,35.65,80910.44,0.0,-0.87877,9e-05,12.18582]
[1778569383178,35.65,80910.44,0.0,-0.87877,9e-05,12.18582]
[1778569383246,35.65,80910.44,0.0,-0.87877,9e-05,12.18582]
[1778569383310,35.65,80910.44,0.0,-0.87877,9e-05,12.18582]
[1778569389159,35.66,80907.78,0.0,-0.87898,9e-05,12.17087]
[1778569389308,35.66,80907.78,0.0,-0.87898,9e-05,12.17087]
[1778569389409,35.66,80907.78,0.0,-0.87898,9e-05,12.17087]
[1778569389510,35.66,80907.28,0.0,-0.87901,9e-05,12.16848]
[1778569390565,35.66,80907.28,0.0,-0.87901,9e-05,12.16848]
[1778569390623,35.66,80907.25,0.0,-0.87901,9e-05,12.16877]
[1778569390809,35.66,80907.25,0.0,-0.87901,9e-05,12.16877]
[1778569392279,35.66,80907.94,0.0,-0.87894,9e-05,12.17343]
[1778569392309,35.66,80907.94,0.0,-0.87894,9e-05,12.17343]
[1778569392320,35.66,80907.94,0.0,-0.87894,9e-05,12.17343]
[1778569394560,35.66,80911.7,0.0,-0.87858,9e-05,12.19976]
[1778569399350,35.66,80913.02,0.0,-0.87843,9e-05,12.21085]
[1778569399443,35.66,80913.02,0.0,-0.87843,9e-05,12.21085]
[1778569399562,35.66,80913.02,0.0,-0.87843,9e-05,12.21085]
[1778569401371,35.67,80913.89,0.0,-0.87833,9e-05,12.21786]
[1778569401419,35.67,80913.89,0.0,-0.87833,9e-05,12.21786]
[1778569401559,35.67,80913.89,0.0,-0.87833,9e-05,12.21786]
[1778569401660,35.67,80913.5,0.0,-0.87834,9e-05,12.21663]
[1778569403796,35.67,80922.29,0.0,-0.8775,9e-05,12.27745]
[1778569404872,35.67,80922.29,0.0,-0.8775,9e-05,12.27745]
[1778569404920,35.67,80922.29,0.0,-0.8775,9e-05,12.27745]
[1778569405059,35.67,80922.29,0.0,-0.8775,9e-05,12.27745]
[1778569405126,35.67,80927.13,0.0,-0.87704,9e-05,12.31082]
[1778569408948,35.68,80929.3,0.0,-0.87681,9e-05,12.32717]
[1778569409025,35.68,80929.3,0.0,-0.87681,9e-05,12.32717]
[1778569409063,35.68,80929.3,0.0,-0.87681,9e-05,12.32717]
[1778569409163,35.68,80929.4,0.0,-0.87679,9e-05,12.32839]
[1778569410585,35.68,80929.4,0.0,-0.87679,9e-05,12.32839]
[1778569410637,35.68,80929.4,0.0,-0.87679,9e-05,12.32839]
[1778569410809,35.68,80929.87,0.0,-0.87673,9e-05,12.33263]
[1778569415474,35.68,80934.07,0.0,-0.87635,9e-05,12.35759]
[1778569415521,35.68,80934.07,0.0,-0.87635,9e-05,12.35759]
[1778569416561,35.69,80936.93,0.0,-0.87606,9e-05,12.37823]
[1778569417662,35.69,80939.79,0.0,-0.87578,9e-05,12.39836]
[1778569419662,35.69,80940.64,0.0,-0.87569,9e-05,12.40485]
[1778569419714,35.69,80941.39,0.0,-0.87561,0.0001,12.41034]
[1778569419807,35.69,80941.39,0.0,-0.87561,0.0001,12.41034]
[1778569419910,35.69,80941.1,0.0,-0.87564,9e-05,12.40878]
[1778569423936,35.7,80926.69,0.0,-0.87697,9e-05,12.31343]
[1778569424943,35.7,80923.39,0.0,-0.87727,9e-05,12.29164]
[1778569428971,35.7,80919.49,0.0,-0.8776,9e-05,12.26758]
[1778569431377,35.7,80919.71,0.0,-0.87758,9e-05,12.26966]
[1778569437430,35.73,80920.5,0.0,-0.87731,9e-05,12.28848]
[1778569437465,35.73,80920.5,0.0,-0.87731,9e-05,12.28848]
[1778569437520,35.73,80920.5,0.0,-0.87731,9e-05,12.28848]
[1778569437566,35.73,80920.91,0.0,-0.87726,9e-05,12.29235]
[1778569438035,35.73,80914.99,0.0,-0.87781,9e-05,12.25237]
[1778569439042,35.74,80909.45,0.0,-0.87832,9e-05,12.21559]
[1778569442063,35.74,80905.69,0.0,-0.87864,9e-05,12.19227]
[1778569444124,35.74,80904.61,0.0,-0.87873,9e-05,12.1857]
[1778569444176,35.74,80904.61,0.0,-0.87873,9e-05,12.1857]
[1778569444309,35.74,80904.61,0.0,-0.87873,9e-05,12.1857]
[1778569444392,35.74,80905.33,0.0,-0.87866,9e-05,12.19128]
[1778569450119,35.75,80902.97,0.0,-0.87882,9e-05,12.1797]
[1778569452569,35.75,80903.14,0.0,-0.87879,9e-05,12.18158]
[1778569454147,35.76,80896.65,0.0,-0.87936,9e-05,12.14016]
[1778569455965,35.76,80897.9,0.0,-0.87923,9e-05,12.14937]
[1778569456018,35.76,80897.9,0.0,-0.87923,9e-05,12.14937]
[1778569456058,35.76,80897.9,0.0,-0.87923,9e-05,12.14937]
[1778569456161,35.76,80898.06,0.0,-0.87921,9e-05,12.15123]
[1778569461196,35.77,80895.21,0.0,-0.87944,9e-05,12.13416]
[1778569464219,35.77,80900.03,0.0,-0.87898,9e-05,12.16743]
[1778569465326,35.77,80900.03,0.0,-0.87898,9e-05,12.16743]
[1778569465330,35.77,80900.03,0.0,-0.87898,9e-05,12.16743]
[1778569465562,35.77,80900.03,0.0,-0.87898,9e-05,12.16743]
[1778569465577,35.77,80901.56,0.0,-0.87883,9e-05,12.17864]
[1778569471268,35.77,80902.12,0.0,-0.87878,9e-05,12.17968]
[1778569472190,35.77,80902.12,0.0,-0.87878,9e-05,12.17968]
[1778569472286,35.77,80902.12,0.0,-0.87878,9e-05,12.17968]
[1778569472309,35.77,80902.12,0.0,-0.87878,9e-05,12.17968]
[1778569472336,35.78,80902.19,0.0,-0.87877,9e-05,12.18059]
[1778569478324,35.78,80901.13,0.0,-0.87883,9e-05,12.17612]
[1778569480516,35.78,80901.78,0.0,-0.87877,9e-05,12.18095]
[1778569480561,35.78,80901.78,0.0,-0.87877,9e-05,12.18095]
[1778569480649,35.78,80901.6,0.0,-0.87877,9e-05,12.18064]
[1778569480809,35.78,80901.6,0.0,-0.87877,9e-05,12.18064]
[1778569486380,35.79,80901.9,0.0,-0.87871,9e-05,12.1849]
[1778569487690,35.79,80901.9,0.0,-0.87871,9e-05,12.1849]
[1778569487745,35.79,80901.9,0.0,-0.87871,9e-05,12.1849]
[1778569487810,35.79,80902.84,0.0,-0.87862,9e-05,12.19167]
[1778569488394,35.79,80902.65,0.0,-0.87863,9e-05,12.19083]
[1778569489401,35.79,80898.91,0.0,-0.87897,9e-05,12.1661]
[1778569494436,35.8,80899.74,0.0,-0.87886,9e-05,12.17401]
[1778569497964,35.8,80902.25,0.0,-0.87861,9e-05,12.19228]
[1778569498061,35.8,80902.25,0.0,-0.87861,9e-05,12.19228]
[1778569498071,35.8,80902.25,0.0,-0.87861,9e-05,12.19228]
[1778569498510,35.8,80902.25,0.0,-0.87861,9e-05,12.19228]
[1778569498560,35.8,80902.25,0.0,-0.87861,9e-05,12.19228]
[1778569498661,35.8,80902.54,0.0,-0.87857,9e-05,12.19511]
[1778569502492,35.8,80909.3,0.0,-0.87792,9e-05,12.24192]
[1778569504028,35.8,80906.59,0.0,-0.87816,9e-05,12.22408]
[1778569504068,35.8,80906.59,0.0,-0.87816,9e-05,12.22408]
[1778569504080,35.8,80906.59,0.0,-0.87816,9e-05,12.22408]
[1778569504506,35.81,80906.17,0.0,-0.8782,9e-05,12.22162]
[1778569505234,35.81,80906.17,0.0,-0.8782,9e-05,12.22162]
[1778569505310,35.81,80906.17,0.0,-0.8782,9e-05,12.22162]
[1778569505513,35.81,80906.22,0.0,-0.87819,9e-05,12.22235]
[1778569510548,35.81,80905.01,0.0,-0.87827,9e-05,12.21624]
[1778569511277,35.81,80905.01,0.0,-0.87827,9e-05,12.21624]
[1778569511310,35.81,80905.01,0.0,-0.87827,9e-05,12.21624]
[1778569511328,35.81,80905.01,0.0,-0.87827,9e-05,12.21624]
[1778569511555,35.81,80905.14,0.0,-0.87825,9e-05,12.21752]
[1778569516290,35.82,80905.96,0.0,-0.87815,9e-05,12.22508]
[1778569516309,35.82,80905.96,0.0,-0.87815,9e-05,12.22508]
[1778569516337,35.82,80905.96,0.0,-0.87815,9e-05,12.22508]
[1778569516590,35.82,80905.31,0.0,-0.8782,9e-05,12.2211]
[1778569517775,35.82,80905.31,0.0,-0.8782,9e-05,12.2211]
[1778569517807,35.82,80905.11,0.0,-0.87822,9e-05,12.22016]
[1778569518604,35.82,80905.04,0.0,-0.87822,9e-05,12.2201]
[1778569523639,35.82,80905.39,0.0,-0.87816,9e-05,12.22447]
[1778569527198,35.83,80905.8,0.0,-0.8781,9e-05,12.22844]
[1778569527242,35.83,80905.8,0.0,-0.8781,9e-05,12.22844]
[1778569527313,35.83,80905.8,0.0,-0.8781,9e-05,12.22844]
[1778569527667,35.83,80906.67,0.0,-0.87801,9e-05,12.2347]
[1778569532702,35.83,80909.96,0.0,-0.87772,9e-05,12.25376]
[1778569532941,35.83,80909.96,0.0,-0.87772,9e-05,12.25376]
[1778569532992,35.83,80909.96,0.0,-0.87772,9e-05,12.25376]
[1778569533059,35.83,80909.96,0.0,-0.87772,9e-05,12.25376]
[1778569533709,35.83,80910.02,0.0,-0.87771,9e-05,12.25452]
[1778569539751,35.84,80909.62,0.0,-0.87772,9e-05,12.25399]
[1778569541623,35.84,80908.69,0.0,-0.8778,9e-05,12.24809]
[1778569541675,35.84,80908.69,0.0,-0.8778,9e-05,12.24809]
[1778569541810,35.84,80908.69,0.0,-0.8778,9e-05,12.24809]
[1778569541765,35.84,80909.12,0.0,-0.87775,9e-05,12.25136]
[1778569542815,35.84,80909.12,0.0,-0.87775,9e-05,12.25136]
[1778569543063,35.84,80906.78,0.0,-0.87797,9e-05,12.23597]
[1778569543779,35.84,80905.68,0.0,-0.87806,9e-05,12.22896]
[1778569545793,35.84,80899.19,0.0,-0.87866,9e-05,12.18612]
[1778569546208,35.84,80899.19,0.0,-0.87866,9e-05,12.18612]
[1778569546260,35.84,80899.19,0.0,-0.87866,9e-05,12.18612]
[1778569546310,35.84,80899.19,0.0,-0.87866,9e-05,12.18612]
[1778569546800,35.84,80897.83,0.0,-0.87878,9e-05,12.17743]
[1778569551835,35.85,80898.11,0.0,-0.87872,9e-05,12.18161]
[1778569555208,35.85,80898.0,0.0,-0.87872,9e-05,12.18179]
[1778569555257,35.85,80898.0,0.0,-0.87872,9e-05,12.18179]
[1778569555311,35.85,80898.0,0.0,-0.87872,9e-05,12.18179]
[1778569555410,35.85,80897.22,0.0,-0.87878,9e-05,12.177]
[1778569560898,35.85,80896.63,0.0,-0.8788,9e-05,12.17576]
[1778569562914,35.86,80891.87,0.0,-0.87923,9e-05,12.14424]
[1778569563921,35.86,80873.44,0.0,-0.88094,9e-05,12.02069]
[1778569565389,35.86,80873.44,0.0,-0.88094,9e-05,12.02069]
[1778569565415,35.86,80869.31,0.0,-0.88131,9e-05,11.99352]
[1778569566942,35.86,80879.45,0.0,-0.88037,9e-05,12.06215]
[1778569568034,35.86,80879.45,0.0,-0.88037,9e-05,12.06215]
[1778569568182,35.86,80879.45,0.0,-0.88037,9e-05,12.06215]
[1778569569210,35.86,80881.21,0.0,-0.8802,9e-05,12.07422]
[1778569569451,35.86,80881.21,0.0,-0.8802,9e-05,12.07422]
[1778569569964,35.86,80874.31,0.0,-0.88083,9e-05,12.02855]
[1778569571216,35.86,80874.31,0.0,-0.88083,9e-05,12.02855]
[1778569571267,35.86,80874.31,0.0,-0.88083,9e-05,12.02855]
[1778569571315,35.86,80874.31,0.0,-0.88083,9e-05,12.02855]
[1778569571317,35.86,80867.05,0.0,-0.88149,9e-05,11.98031]
[1778569572984,35.86,80865.75,0.0,-0.8816,9e-05,11.97242]
[1778569578664,35.87,80865.51,0.0,-0.88159,9e-05,11.97242]
[1778569578725,35.87,80865.51,0.0,-0.88159,9e-05,11.97242]
[1778569578811,35.87,80865.51,0.0,-0.88159,9e-05,11.97242]
[1778569578816,35.87,80864.33,0.0,-0.88169,9e-05,11.96534]
[1778569580037,35.87,80861.07,0.0,-0.88198,9e-05,11.94396]
[1778569583810,35.87,80864.9,0.0,-0.88161,9e-05,11.97131]
[1778569584953,35.87,80867.62,0.0,-0.88136,9e-05,11.98949]
[1778569585062,35.87,80867.62,0.0,-0.88136,9e-05,11.98949]
[1778569585122,35.87,80867.62,0.0,-0.88136,9e-05,11.98949]
[1778569585432,35.87,80867.62,0.0,-0.88136,9e-05,11.98949]
[1778569585560,35.87,80867.62,0.0,-0.88136,9e-05,11.98949]
[1778569585661,35.87,80866.97,0.0,-0.88141,9e-05,11.98588]
[1778569586079,35.87,80874.14,0.0,-0.88075,9e-05,12.03384]
[1778569589100,35.87,80878.09,0.0,-0.88038,9e-05,12.06114]
[1778569594135,35.88,80885.43,0.0,-0.87972,9e-05,12.10665]
[1778569595142,35.88,80889.29,0.0,-0.87936,9e-05,12.13273]
[1778569595942,35.88,80889.29,0.0,-0.87936,9e-05,12.13273]
[1778569596063,35.88,80889.29,0.0,-0.87936,9e-05,12.13273]
[1778569596149,35.88,80890.05,0.0,-0.87929,9e-05,12.13798]
[1778569600733,35.88,80887.72,0.0,-0.8795,9e-05,12.12296]
[1778569600783,35.88,80887.72,0.0,-0.8795,9e-05,12.12296]
[1778569600811,35.88,80887.72,0.0,-0.8795,9e-05,12.12296]
[1778569600835,35.88,80887.51,0.0,-0.87951,9e-05,12.12172]
[1778569603202,35.88,80892.81,0.0,-0.87902,9e-05,12.1576]
[1778569604209,35.88,80897.2,0.0,-0.87861,9e-05,12.18718]
[1778569606223,35.88,80904.62,0.0,-0.87792,9e-05,12.23716]
[1778569606973,35.88,80904.62,0.0,-0.87792,9e-05,12.23716]
[1778569606993,35.88,80904.62,0.0,-0.87792,9e-05,12.23716]
[1778569607060,35.88,80904.62,0.0,-0.87792,9e-05,12.23716]
[1778569607232,35.88,80906.19,0.0,-0.87777,9e-05,12.24771]
[1778569608239,35.88,80914.69,0.0,-0.87697,9e-05,12.30489]
[1778569610253,35.88,80922.59,0.0,-0.87623,9e-05,12.35791]
[1778569611260,35.88,80925.56,0.0,-0.87595,9e-05,12.37809]
[1778569614699,35.88,80925.87,0.0,-0.87592,9e-05,12.38011]
[1778569614749,35.88,80925.87,0.0,-0.87592,9e-05,12.38011]
[1778569614811,35.88,80925.87,0.0,-0.87592,9e-05,12.38011]
[1778569614800,35.88,80926.02,0.0,-0.87591,9e-05,12.38074]
[1778569615289,35.88,80926.08,0.0,-0.87591,9e-05,12.38115]
[1778569617303,35.88,80933.31,0.0,-0.87523,9e-05,12.42979]
[1778569619833,35.88,80935.01,0.0,-0.87506,9e-05,12.4414]
[1778569619881,35.88,80935.01,0.0,-0.87506,9e-05,12.4414]
[1778569619881,35.88,80932.19,0.0,-0.87533,9e-05,12.42248]
[1778569620063,35.88,80932.19,0.0,-0.87533,9e-05,12.42248]
[1778569620324,35.88,80931.92,0.0,-0.87535,9e-05,12.42066]
[1778569621331,35.88,80927.24,0.0,-0.8758,9e-05,12.38894]
[1778569623346,35.88,80923.67,0.0,-0.87613,9e-05,12.36507]
[1778569625701,35.88,80923.56,0.0,-0.87614,9e-05,12.36447]
[1778569625751,35.88,80923.56,0.0,-0.87614,9e-05,12.36447]
[1778569625810,35.88,80923.56,0.0,-0.87614,9e-05,12.36447]
[1778569625911,35.88,80920.01,0.0,-0.87647,9e-05,12.34085]
[1778569631401,35.88,80917.75,0.0,-0.87667,9e-05,12.32653]
[1778569633812,35.88,80917.79,0.0,-0.87666,9e-05,12.327]
[1778569633865,35.88,80917.79,0.0,-0.87666,9e-05,12.327]
[1778569633913,35.88,80916.93,0.0,-0.87674,9e-05,12.32161]
[1778569637309,35.89,80915.24,0.0,-0.87689,9e-05,12.31066]
[1778569639286,35.89,80915.22,0.0,-0.87689,9e-05,12.31096]
[1778569639310,35.89,80915.22,0.0,-0.87689,9e-05,12.31096]
[1778569639515,35.89,80912.89,0.0,-0.8771,9e-05,12.29572]
[1778569640881,35.89,80912.89,0.0,-0.8771,9e-05,12.29572]
[1778569641471,35.89,80906.22,0.0,-0.87772,9e-05,12.25134]
[1778569646506,35.89,80902.97,0.0,-0.878,9e-05,12.23101]
[1778569649527,35.89,80905.93,0.0,-0.87771,9e-05,12.25189]
[1778569651541,35.89,80910.54,0.0,-0.87731,9e-05,12.27847]
[1778569653555,35.9,80916.04,0.0,-0.87679,9e-05,12.31599]
[1778569658590,35.9,80918.79,0.0,-0.87652,9e-05,12.33543]
[1778569660606,35.9,80922.84,0.0,-0.87613,9e-05,12.36305]
[1778569661611,35.9,80927.74,0.0,-0.87567,9e-05,12.39621]
[1778569666647,35.9,80925.31,0.0,-0.87589,9e-05,12.3803]
[1778569667654,35.9,80922.76,0.0,-0.87613,9e-05,12.36322]
[1778569669670,35.9,80916.63,0.0,-0.8767,9e-05,12.3222]
[1778569671684,35.9,80914.28,0.0,-0.87692,9e-05,12.30674]
[1778569676719,35.9,80912.1,0.0,-0.87711,9e-05,12.29313]
[1778569681754,35.91,80911.34,0.0,-0.87716,9e-05,12.28914]
[1778569686789,35.91,80911.48,0.0,-0.87713,9e-05,12.29117]
[1778569691824,35.91,80911.56,0.0,-0.87711,9e-05,12.29279]
[1778569696859,35.91,80913.29,0.0,-0.87693,9e-05,12.30551]
[1778569701894,35.91,80914.82,0.0,-0.87679,9e-05,12.31592]
[1778569706929,35.91,80914.02,0.0,-0.87685,9e-05,12.31119]
[1778569709950,35.92,80916.79,0.0,-0.87658,9e-05,12.33048]
[1778569710957,35.92,80922.92,0.0,-0.876,9e-05,12.37195]
[1778569712971,35.92,80926.68,0.0,-0.87569,9e-05,12.39256]
[1778569714985,35.92,80935.52,0.0,-0.87484,9e-05,12.4528]
[1778569715992,35.92,80940.86,0.0,-0.87432,0.0001,12.4894]
[1778569717001,35.92,80943.6,0.0,-0.87406,0.0001,12.5084]
[1778569719015,35.92,80946.63,0.0,-0.87375,0.0001,12.52979]
[1778569722559,35.92,80946.98,0.0,-0.87371,0.0001,12.53317]
[1778569728078,35.93,80949.62,0.0,-0.87341,0.0001,12.5543]
[1778569729085,35.93,80952.14,0.0,-0.87316,0.0001,12.57181]
[1778569734779,35.94,80953.36,0.0,-0.87302,0.0001,12.58184]
[1778569734815,35.94,80953.36,0.0,-0.87302,0.0001,12.58184]
[1778569735127,35.94,80959.21,0.0,-0.87244,0.0001,12.62226]
[1778569736134,35.94,80967.46,0.0,-0.87164,0.0001,12.67849]
[1778569738148,35.94,80970.6,0.0,-0.87133,0.0001,12.70034]
[1778569741169,35.94,80965.94,0.0,-0.87177,0.0001,12.6696]
[1778569742176,35.94,80962.76,0.0,-0.87207,0.0001,12.64839]
[1778569743183,35.94,80960.04,0.0,-0.87233,0.0001,12.63034]
[1778569748218,35.95,80960.69,0.0,-0.87224,0.0001,12.63667]
[1778569750232,35.95,80957.44,0.0,-0.87254,0.0001,12.61545]
[1778569753254,35.95,80953.38,0.0,-0.87291,0.0001,12.58923]
[1778569754261,35.95,80950.97,0.0,-0.87313,0.0001,12.57339]
[1778569759296,35.96,80953.08,0.0,-0.8729,0.0001,12.59005]
[1778569760303,35.96,80955.92,0.0,-0.87262,0.0001,12.6097]
[1778569765338,35.96,80955.26,0.0,-0.87265,0.0001,12.6074]
[1778569770373,35.97,80956.16,0.0,-0.87253,0.0001,12.61566]
[1778569775408,35.97,80955.91,0.0,-0.87256,0.0001,12.61115]
[1778569780443,35.98,80955.38,0.0,-0.87258,0.0001,12.60976]
[1778569783464,35.98,80951.06,0.0,-0.87298,0.0001,12.58191]
[1778569784471,35.98,80948.48,0.0,-0.87322,0.0001,12.56497]
[1778569789506,35.99,80950.32,0.0,-0.87301,0.0001,12.57985]
[1778569794541,35.99,80948.37,0.0,-0.87316,0.0001,12.56911]
[1778569799576,36.0,80949.15,0.0,-0.87305,0.0001,12.57684]
[1778569804614,36.0,80947.72,0.0,-0.87315,0.0001,12.56961]
[1778569809649,36.01,80946.86,0.0,-0.8732,0.0001,12.56625]
[1778569814684,36.01,80944.25,0.0,-0.87341,0.0001,12.55101]
[1778569819723,36.02,80946.29,0.0,-0.8732,0.0001,12.56586]
[1778569824758,36.02,80945.9,0.0,-0.87321,0.0001,12.56532]
[1778569830800,36.03,80946.39,0.0,-0.87312,0.0001,12.57143]
[1778569835835,36.03,80946.49,0.0,-0.87312,0.0001,12.5694]
[1778569840870,36.04,80945.77,0.0,-0.87315,0.0001,12.56682]
[1778569845905,36.04,80946.41,0.0,-0.87306,0.0001,12.57337]
[1778569850940,36.05,80947.5,0.0,-0.87292,0.0001,12.58291]
[1778569855976,36.05,80948.09,0.0,-0.87284,0.0001,12.58904]
[1778569861012,36.05,80948.78,0.0,-0.87274,0.0001,12.59576]
[1778569862019,36.06,80955.13,0.0,-0.87213,0.0001,12.639]
[1778569863026,36.06,80961.16,0.0,-0.87154,0.0001,12.68006]
[1778569864033,36.06,80968.35,0.0,-0.87084,0.0001,12.72893]
[1778569865042,36.06,80971.09,0.0,-0.87058,0.0001,12.74768]
[1778569870075,36.06,80973.93,0.0,-0.87029,0.0001,12.76786]
[1778569871082,36.06,80977.35,0.0,-0.86995,0.0001,12.79117]
[1778569874103,36.06,80982.58,0.0,-0.86944,0.0001,12.82695]
[1778569875110,36.06,80987.61,0.0,-0.86895,0.0001,12.8611]
[1778569876803,36.06,80987.38,0.0,-0.86897,0.0001,12.85958]
[1778569876870,36.06,80987.38,0.0,-0.86897,0.0001,12.85958]
[1778569877124,36.06,80991.11,0.0,-0.8686,0.0001,12.88489]
[1778569877310,36.06,80991.11,0.0,-0.8686,0.0001,12.88489]
[1778569879138,36.06,80998.27,0.0,-0.8679,0.0001,12.93365]
[1778569883166,36.06,80999.92,0.0,-0.86773,0.0001,12.94553]
[1778569884173,36.06,81002.69,0.0,-0.86745,0.0001,12.96452]
[1778569885186,36.06,81008.43,0.0,-0.86688,0.0001,13.00395]
[1778569886190,36.07,81012.19,0.0,-0.8665,0.0001,13.02989]
[1778569888204,36.07,81017.21,0.0,-0.866,0.0001,13.06473]
[1778569889211,36.07,81020.2,0.0,-0.86569,0.0001,13.08538]
[1778569890218,36.07,81017.07,0.0,-0.866,0.0001,13.0644]
[1778569892232,36.07,81020.32,0.0,-0.86571,0.0001,13.08213]
[1778569896260,36.07,81023.89,0.0,-0.86534,0.0001,13.10755]
[1778569897839,36.07,81023.89,0.0,-0.86534,0.0001,13.10755]
[1778569903310,36.08,81022.25,0.0,-0.86547,0.0001,13.0982]
[1778569905500,36.08,81022.26,0.0,-0.86547,0.0001,13.09856]
[1778569905601,36.08,81031.94,0.0,-0.8645,0.0001,13.16468]
[1778569906332,36.08,81041.67,0.0,-0.86352,0.0001,13.2311]
[1778569907534,36.08,81041.67,0.0,-0.86352,0.0001,13.2311]
[1778569907684,36.08,81040.96,0.0,-0.86359,0.0001,13.22637]
[1778569909192,36.08,81040.96,0.0,-0.86359,0.0001,13.22637]
[1778569908346,36.08,81036.59,0.0,-0.86403,0.0001,13.19672]
[1778569909353,36.08,81033.31,0.0,-0.86436,0.0001,13.17454]
[1778569911040,36.08,81033.31,0.0,-0.86436,0.0001,13.17454]
[1778569911058,36.08,81033.31,0.0,-0.86436,0.0001,13.17454]
[1778569911091,36.08,81033.31,0.0,-0.86436,0.0001,13.17454]
[1778569913389,36.08,81036.07,0.0,-0.86407,0.0001,13.19382]
[1778569913559,36.08,81036.07,0.0,-0.86407,0.0001,13.19382]
[1778569919423,36.08,81037.45,0.0,-0.86392,0.0001,13.20418]
[1778569922645,36.08,81035.69,0.0,-0.86409,0.0001,13.19241]
[1778569922647,36.08,81035.69,0.0,-0.86409,0.0001,13.19241]
[1778569922809,36.08,81035.69,0.0,-0.86409,0.0001,13.19241]
[1778569923451,36.08,81038.23,0.0,-0.86384,0.0001,13.20995]
[1778569924458,36.08,81040.76,0.0,-0.86358,0.0001,13.22727]
[1778569925465,36.08,81038.09,0.0,-0.86385,0.0001,13.20916]
[1778569928349,36.08,81037.55,0.0,-0.8639,0.0001,13.20567]
[1778569928398,36.08,81037.55,0.0,-0.8639,0.0001,13.20567]
[1778569928559,36.08,81037.55,0.0,-0.8639,0.0001,13.20567]
[1778569930570,36.08,81039.02,0.0,-0.86375,0.0001,13.21586]
[1778569930622,36.08,81039.02,0.0,-0.86375,0.0001,13.21586]
[1778569930809,36.08,81039.02,0.0,-0.86375,0.0001,13.21586]
[1778569930828,36.08,81039.02,0.0,-0.86375,0.0001,13.21586]
[1778569931064,36.08,81039.02,0.0,-0.86375,0.0001,13.21586]
[1778569931509,36.08,81044.5,0.0,-0.8632,0.0001,13.25332]
[1778569932516,36.08,81046.95,0.0,-0.86295,0.0001,13.27003]
[1778569934199,36.08,81046.95,0.0,-0.86295,0.0001,13.27003]
[1778569934231,36.08,81049.33,0.0,-0.86271,0.0001,13.28622]
[1778569934290,36.08,81049.33,0.0,-0.86271,0.0001,13.28622]
[1778569934308,36.08,81049.33,0.0,-0.86271,0.0001,13.28622]
[1778569935537,36.08,81043.88,0.0,-0.86326,0.0001,13.24906]
[1778569938380,36.08,81042.17,0.0,-0.86343,0.0001,13.23748]
[1778569938385,36.08,81042.17,0.0,-0.86343,0.0001,13.23748]
[1778569938560,36.08,81042.17,0.0,-0.86343,0.0001,13.23748]
[1778569942133,36.08,81043.64,0.0,-0.86328,0.0001,13.24756]
[1778569942180,36.08,81043.64,0.0,-0.86328,0.0001,13.24756]
[1778569942308,36.08,81045.25,0.0,-0.86312,0.0001,13.25855]
[1778569947621,36.08,81046.32,0.0,-0.86301,0.0001,13.26583]
[1778569950642,36.08,81045.28,0.0,-0.86312,0.0001,13.25875]
[1778569956684,36.08,81049.11,0.0,-0.86277,0.0001,13.27981]
[1778569957691,36.08,81051.75,0.0,-0.86251,0.0001,13.2978]
[1778569959612,36.08,81051.73,0.0,-0.86251,0.0001,13.29763]
[1778569959663,36.08,81051.73,0.0,-0.86251,0.0001,13.29763]
[1778569959810,36.08,81051.73,0.0,-0.86251,0.0001,13.29763]
[1778569961719,36.08,81048.76,0.0,-0.86282,0.0001,13.27671]
[1778569964266,36.08,81050.46,0.0,-0.86265,0.0001,13.28826]
[1778569964310,36.08,81050.41,0.0,-0.86265,0.0001,13.28789]
[1778569964333,36.08,81050.41,0.0,-0.86265,0.0001,13.28789]
[1778569965045,36.08,81050.41,0.0,-0.86265,0.0001,13.28789]
[1778569965059,36.08,81050.41,0.0,-0.86265,0.0001,13.28789]
[1778569970782,36.08,81050.55,0.0,-0.86264,0.0001,13.28858]
[1778569975817,36.08,81055.62,0.0,-0.86214,0.0001,13.32295]
[1778569976824,36.08,81063.78,0.0,-0.86131,0.0001,13.37857]
[1778569978838,36.07,81062.93,0.0,-0.86145,0.0001,13.36958]
[1778569980852,36.07,81066.95,0.0,-0.86108,0.0001,13.3943]
[1778569981859,36.07,81072.49,0.0,-0.86052,0.0001,13.43195]
[1778569983829,36.07,81072.77,0.0,-0.86049,0.0001,13.43365]
[1778569983870,36.07,81072.77,0.0,-0.86049,0.0001,13.43365]
[1778569984061,36.07,81072.77,0.0,-0.86049,0.0001,13.43365]
[1778569989771,36.06,81072.85,0.0,-0.86051,0.0001,13.43287]
[1778569989818,36.06,81072.85,0.0,-0.86051,0.0001,13.43287]
[1778569989915,36.06,81074.74,0.0,-0.86032,0.0001,13.44557]
[1778569990560,36.06,81074.74,0.0,-0.86032,0.0001,13.44557]
[1778569994766,36.06,81077.86,0.0,-0.86001,0.0001,13.46591]
[1778569994810,36.06,81077.86,0.0,-0.86001,0.0001,13.46591]
[1778569994814,36.06,81077.86,0.0,-0.86001,0.0001,13.46591]
[1778569999172,36.06,81078.34,0.0,-0.85998,0.0001,13.46849]
[1778569999309,36.06,81078.34,0.0,-0.85998,0.0001,13.46849]
[1778570000122,36.06,81075.06,0.0,-0.86031,0.0001,13.44613]
[1778570000998,36.06,81070.63,0.0,-0.86076,0.0001,13.41593]
[1778570002005,36.06,81057.65,0.0,-0.8621,0.0001,13.3256]
[1778570003012,36.06,81055.42,0.0,-0.86233,0.0001,13.31034]
[1778570004875,36.06,81054.21,0.0,-0.86245,0.0001,13.30206]
[1778570004927,36.06,81054.21,0.0,-0.86245,0.0001,13.30206]
[1778570005068,36.06,81054.21,0.0,-0.86245,0.0001,13.30206]
[1778570009054,36.06,81058.08,0.0,-0.86206,0.0001,13.32841]
[1778570012108,36.06,81058.97,0.0,-0.86201,0.0001,13.32933]
[1778570012160,36.06,81058.97,0.0,-0.86201,0.0001,13.32933]
[1778570012308,36.06,81058.97,0.0,-0.86201,0.0001,13.32933]
[1778570018117,36.06,81060.21,0.0,-0.86189,0.0001,13.33738]
[1778570023152,36.05,81057.91,0.0,-0.86213,0.0001,13.32139]
[1778570024159,36.05,81052.96,0.0,-0.86263,0.0001,13.28759]
[1778570025876,36.05,81051.81,0.0,-0.86275,0.0001,13.27976]
[1778570025927,36.05,81051.81,0.0,-0.86275,0.0001,13.27976]
[1778570026062,36.05,81051.81,0.0,-0.86275,0.0001,13.27976]
[1778570031209,36.06,81052.9,0.0,-0.86264,0.0001,13.28728]
[1778570036243,36.06,81053.29,0.0,-0.8626,0.0001,13.28995]
[1778570040911,36.06,81051.97,0.0,-0.86273,0.0001,13.28096]
[1778570040963,36.06,81051.97,0.0,-0.86273,0.0001,13.28096]
[1778570041062,36.06,81051.97,0.0,-0.86273,0.0001,13.28096]
[1778570044207,36.06,81050.7,0.0,-0.86286,0.0001,13.27233]
[1778570044309,36.06,81050.7,0.0,-0.86286,0.0001,13.27233]
[1778570049335,36.06,81052.36,0.0,-0.86269,0.0001,13.28368]
[1778570054370,36.06,81051.57,0.0,-0.86277,0.0001,13.27828]
[1778570056844,36.06,81052.24,0.0,-0.8627,0.0001,13.28285]
[1778570056895,36.06,81052.24,0.0,-0.8627,0.0001,13.28285]
[1778570057063,36.06,81052.24,0.0,-0.8627,0.0001,13.28285]
[1778570059068,36.06,81054.46,0.0,-0.86248,0.0001,13.29797]
[1778570059316,36.06,81054.46,0.0,-0.86248,0.0001,13.29797]
[1778570066454,36.05,81058.4,0.0,-0.86208,0.0001,13.32455]
[1778570067900,36.05,81058.4,0.0,-0.86208,0.0001,13.32455]
[1778570067937,36.05,81058.4,0.0,-0.86208,0.0001,13.32455]
[1778570068061,36.05,81058.4,0.0,-0.86208,0.0001,13.32455]
[1778570075870,36.05,81055.88,0.0,-0.86239,0.0001,13.30188]
[1778570075921,36.05,81055.88,0.0,-0.86239,0.0001,13.30188]
[1778570076061,36.05,81055.88,0.0,-0.86239,0.0001,13.30188]
[1778570082566,36.05,81055.48,0.0,-0.86243,0.0001,13.29893]
[1778570085161,36.05,81054.31,0.0,-0.86255,0.0001,13.29093]
[1778570085214,36.05,81054.31,0.0,-0.86255,0.0001,13.29093]
[1778570085318,36.05,81054.31,0.0,-0.86255,0.0001,13.29093]
[1778570086594,36.05,81049.38,0.0,-0.86305,0.0001,13.25728]
[1778570092636,36.05,81049.53,0.0,-0.86303,0.0001,13.25842]
[1778570094062,36.05,81049.53,0.0,-0.86303,0.0001,13.25842]
[1778570094113,36.05,81049.53,0.0,-0.86303,0.0001,13.25842]
[1778570094310,36.05,81049.53,0.0,-0.86303,0.0001,13.25842]
[1778570096664,36.05,81052.18,0.0,-0.86276,0.0001,13.27657]
[1778570101699,36.05,81051.95,0.0,-0.86278,0.0001,13.27499]
[1778570103893,36.05,81051.55,0.0,-0.86282,0.0001,13.27226]
[1778570103898,36.05,81051.55,0.0,-0.86282,0.0001,13.27226]
[1778570104059,36.05,81051.55,0.0,-0.86282,0.0001,13.27226]
[1778570105727,36.05,81046.86,0.0,-0.8633,0.0001,13.24029]
[1778570106657,36.05,81046.86,0.0,-0.8633,0.0001,13.24029]
[1778570107283,36.05,81046.86,0.0,-0.8633,0.0001,13.24029]
[1778570107291,36.05,81023.44,0.0,-0.86564,0.0001,13.08088]
[1778570107463,36.05,81023.44,0.0,-0.86564,0.0001,13.08088]
[1778570107773,36.05,80988.51,0.0,-0.8691,0.0001,12.84237]
[1778570109068,36.05,80988.51,0.0,-0.8691,0.0001,12.84237]
[1778570109168,36.05,80986.69,0.0,-0.86926,0.0001,12.83066]
[1778570109803,36.05,80964.89,0.0,-0.87138,0.0001,12.68319]
[1778570110671,36.05,80964.89,0.0,-0.87138,0.0001,12.68319]
[1778570110802,36.05,80931.45,0.0,-0.87457,9e-05,12.45777]
[1778570111807,36.06,80932.75,0.0,-0.8744,9e-05,12.47025]
[1778570112584,36.06,80932.75,0.0,-0.8744,9e-05,12.47025]
[1778570113052,36.06,80932.75,0.0,-0.8744,9e-05,12.47025]
[1778570113082,36.06,80908.57,0.0,-0.87667,9e-05,12.30842]
[1778570113519,36.06,80908.57,0.0,-0.87667,9e-05,12.30842]
[1778570113824,36.06,80885.58,0.0,-0.8788,9e-05,12.15533]
[1778570114831,36.07,80882.64,0.0,-0.87901,9e-05,12.14033]
[1778570116356,36.07,80882.64,0.0,-0.87901,9e-05,12.14033]
[1778570116389,36.1,80886.9,0.0,-0.87842,9e-05,12.18238]
[1778570116845,36.1,80896.6,0.0,-0.87752,9e-05,12.2472]
[1778570117852,36.12,80906.37,0.0,-0.87647,9e-05,12.32198]
[1778570118859,36.14,80903.37,0.0,-0.87663,9e-05,12.31015]
[1778570119866,36.15,80899.91,0.0,-0.87685,9e-05,12.2942]
[1778570121880,36.19,80904.63,0.0,-0.8762,9e-05,12.34062]
[1778570126915,36.26,80914.57,0.0,-0.87479,9e-05,12.44039]
[1778570129936,36.26,80919.84,0.0,-0.87427,9e-05,12.47733]
[1778570131950,36.26,80925.07,0.0,-0.8738,9e-05,12.50835]
[1778570134971,36.27,80926.77,0.0,-0.87361,9e-05,12.52134]
[1778570135978,36.27,80922.01,0.0,-0.87406,9e-05,12.48989]
[1778570139000,36.27,80929.52,0.0,-0.87331,9e-05,12.54252]
[1778570144035,36.28,80932.27,0.0,-0.87301,0.0001,12.56419]
[1778570145518,36.28,80932.77,0.0,-0.87295,0.0001,12.56816]
[1778570145560,36.28,80932.77,0.0,-0.87295,0.0001,12.56816]
[1778570147738,36.28,80933.33,0.0,-0.87288,0.0001,12.57315]
[1778570148063,36.29,80940.7,0.0,-0.87217,0.0001,12.62316]
[1778570148557,36.29,80940.7,0.0,-0.87217,0.0001,12.62316]
[1778570152091,36.29,80955.27,0.0,-0.87074,0.0001,12.72333]
[1778570153098,36.31,80958.7,0.0,-0.8703,0.0001,12.75326]
[1778570155641,36.33,80958.24,0.0,-0.87016,0.0001,12.76287]
[1778570155682,36.33,80958.24,0.0,-0.87016,0.0001,12.76287]
[1778570155810,36.33,80958.24,0.0,-0.87016,0.0001,12.76287]
[1778570161092,36.36,80961.61,0.0,-0.86963,0.0001,12.7998]
[1778570161135,36.36,80961.61,0.0,-0.86963,0.0001,12.7998]
[1778570161311,36.36,80961.61,0.0,-0.86963,0.0001,12.7998]
[1778570161343,36.38,80965.96,0.0,-0.86912,0.0001,12.83481]
[1778570167044,36.38,80968.62,0.0,-0.86883,0.0001,12.8552]
[1778570167063,36.38,80968.62,0.0,-0.86883,0.0001,12.8552]
[1778570168549,36.39,80971.71,0.0,-0.86851,0.0001,12.8769]
[1778570170568,36.39,80973.22,0.0,-0.86835,0.0001,12.88795]
[1778570171224,36.39,80979.46,0.0,-0.86774,0.0001,12.93034]
[1778570173907,36.39,80979.26,0.0,-0.86775,0.0001,12.92975]
[1778570174063,36.39,80979.26,0.0,-0.86775,0.0001,12.92975]
[1778570174336,36.39,80979.26,0.0,-0.86775,0.0001,12.92975]
[1778570174437,36.39,80973.24,0.0,-0.86833,0.0001,12.88966]
[1778570176560,36.39,80971.8,0.0,-0.86845,0.0001,12.88087]
[1778570180266,36.4,80971.33,0.0,-0.86848,0.0001,12.87905]
[1778570180309,36.4,80971.33,0.0,-0.86848,0.0001,12.87905]
[1778570180318,36.4,80971.33,0.0,-0.86848,0.0001,12.87905]
[1778570181525,36.4,80972.49,0.0,-0.86836,0.0001,12.88729]
[1778570181562,36.4,80972.49,0.0,-0.86836,0.0001,12.88729]
[1778570181577,36.4,80972.49,0.0,-0.86836,0.0001,12.88729]
[1778570181626,36.4,80972.49,0.0,-0.86835,0.0001,12.88773]
[1778570183042,36.4,80972.49,0.0,-0.86835,0.0001,12.88773]
[1778570183060,36.4,80972.49,0.0,-0.86835,0.0001,12.88773]
[1778570183308,36.4,80974.77,0.0,-0.86812,0.0001,12.90392]
[1778570185521,36.4,80975.12,0.0,-0.86808,0.0001,12.90668]
[1778570185557,36.4,80976.07,0.0,-0.86798,0.0001,12.91347]
[1778570188371,36.4,80975.08,0.0,-0.86807,0.0001,12.90762]
[1778570188543,36.4,80975.08,0.0,-0.86807,0.0001,12.90762]
[1778570188512,36.4,80975.08,0.0,-0.86806,0.0001,12.90803]
[1778570188561,36.4,80975.08,0.0,-0.86806,0.0001,12.90803]
[1778570188947,36.4,80975.08,0.0,-0.86806,0.0001,12.90803]
[1778570189062,36.4,80975.08,0.0,-0.86806,0.0001,12.90803]
[1778570189455,36.4,80975.08,0.0,-0.86806,0.0001,12.90803]
[1778570189350,36.4,80978.16,0.0,-0.86775,0.0001,12.92913]
[1778570189559,36.4,80978.16,0.0,-0.86775,0.0001,12.92913]
[1778570192714,36.41,80980.54,0.0,-0.86755,0.0001,12.94121]
[1778570194564,36.41,80981.97,0.0,-0.8674,0.0001,12.95153]
[1778570194939,36.41,80981.97,0.0,-0.8674,0.0001,12.95153]
[1778570194991,36.41,80981.97,0.0,-0.8674,0.0001,12.95153]
[1778570195059,36.41,80981.97,0.0,-0.8674,0.0001,12.95153]
[1778570196571,36.41,80982.76,0.0,-0.86731,0.0001,12.95752]
[1778570196623,36.41,80982.76,0.0,-0.86731,0.0001,12.95752]
[1778570196808,36.41,80982.76,0.0,-0.86731,0.0001,12.95752]
[1778570197406,36.41,80981.89,0.0,-0.86739,0.0001,12.95201]
[1778570202465,36.41,80982.74,0.0,-0.86729,0.0001,12.95873]
[1778570202514,36.41,80982.74,0.0,-0.86729,0.0001,12.95873]
[1778570202559,36.41,80982.74,0.0,-0.86729,0.0001,12.95873]
[1778570203448,36.42,80982.86,0.0,-0.86727,0.0001,12.96055]
[1778570208485,36.42,80983.05,0.0,-0.86722,0.0001,12.9635]
[1778570211146,36.42,80983.46,0.0,-0.86717,0.0001,12.96693]
[1778570211196,36.42,80983.46,0.0,-0.86717,0.0001,12.96693]
[1778570211310,36.42,80983.46,0.0,-0.86717,0.0001,12.96693]
[1778570211506,36.42,80983.94,0.0,-0.86712,0.0001,12.97049]
[1778570216541,36.43,80984.38,0.0,-0.86705,0.0001,12.97506]
[1778570219389,36.43,80984.31,0.0,-0.86705,0.0001,12.97525]
[1778570219443,36.43,80984.31,0.0,-0.86705,0.0001,12.97525]
[1778570219559,36.43,80984.31,0.0,-0.86705,0.0001,12.97525]
[1778570219562,36.43,80984.32,0.0,-0.86705,0.0001,12.97564]
[1778570223592,36.43,80988.31,0.0,-0.86664,0.0001,13.00374]
[1778570226753,36.43,80990.01,0.0,-0.86646,0.0001,13.01572]
[1778570226799,36.43,80990.01,0.0,-0.86646,0.0001,13.01572]
[1778570226809,36.43,80990.01,0.0,-0.86646,0.0001,13.01572]
[1778570226900,36.43,80989.96,0.0,-0.86646,0.0001,13.01565]
[1778570232653,36.44,80990.11,0.0,-0.86642,0.0001,13.01832]
[1778570233691,36.44,80990.11,0.0,-0.86642,0.0001,13.01832]
[1778570233742,36.44,80990.11,0.0,-0.86642,0.0001,13.01832]
[1778570233811,36.44,80990.11,0.0,-0.86642,0.0001,13.01832]
[1778570233912,36.44,80989.97,0.0,-0.86643,0.0001,13.01765]
[1778570240754,36.44,80991.51,0.0,-0.86626,0.0001,13.02936]
[1778570240805,36.44,80991.51,0.0,-0.86626,0.0001,13.02936]
[1778570241062,36.44,80991.51,0.0,-0.86626,0.0001,13.02936]
[1778570241163,36.44,80991.27,0.0,-0.86627,0.0001,13.02854]
[1778570245745,36.44,80986.92,0.0,-0.86668,0.0001,13.0004]
[1778570248299,36.44,80986.76,0.0,-0.86669,0.0001,12.99964]
[1778570248313,36.44,80986.76,0.0,-0.86669,0.0001,12.99964]
[1778570248351,36.44,80986.76,0.0,-0.86669,0.0001,12.99964]
[1778570248400,36.45,80985.58,0.0,-0.8668,0.0001,12.99235]
[1778570251693,36.45,80984.85,0.0,-0.86686,0.0001,12.9881]
[1778570251808,36.45,80984.85,0.0,-0.86686,0.0001,12.9881]
[1778570251909,36.45,80981.15,0.0,-0.86726,0.0001,12.95854]
[1778570252794,36.46,80977.52,0.0,-0.86756,0.0001,12.93789]
[1778570257349,36.48,80977.93,0.0,-0.86734,0.0001,12.95231]
[1778570257357,36.48,80977.93,0.0,-0.86734,0.0001,12.95231]
[1778570257558,36.48,80977.93,0.0,-0.86734,0.0001,12.95231]
[1778570257397,36.5,80977.78,0.0,-0.86725,0.0001,12.95867]
[1778570262872,36.52,80975.96,0.0,-0.8673,0.0001,12.95469]
[1778570265413,36.52,80977.24,0.0,-0.86717,0.0001,12.96363]
[1778570265459,36.52,80977.24,0.0,-0.86717,0.0001,12.96363]
[1778570265563,36.52,80977.24,0.0,-0.86717,0.0001,12.96363]
[1778570265514,36.52,80977.24,0.0,-0.86716,0.0001,12.96433]
[1778570270928,36.54,80976.03,0.0,-0.86712,0.0001,12.96698]
[1778570272519,36.54,80976.03,0.0,-0.86712,0.0001,12.96698]
[1778570272562,36.54,80976.03,0.0,-0.86712,0.0001,12.96698]
[1778570272628,36.54,80976.03,0.0,-0.86712,0.0001,12.96698]
[1778570272618,36.56,80977.3,0.0,-0.8669,0.0001,12.98188]
[1778570277800,36.57,80975.93,0.0,-0.86698,0.0001,12.97666]
[1778570277814,36.57,80975.93,0.0,-0.86698,0.0001,12.97666]
[1778570278051,36.57,80975.93,0.0,-0.86698,0.0001,12.97666]
[1778570278152,36.57,80976.33,0.0,-0.86693,0.0001,12.97995]
[1778570279908,36.57,80975.21,0.0,-0.86704,0.0001,12.97245]
[1778570280072,36.57,80975.21,0.0,-0.86704,0.0001,12.97245]
[1778570280075,36.57,80974.77,0.0,-0.86708,0.0001,12.96982]
[1778570285135,36.57,80973.9,0.0,-0.86714,0.0001,12.96527]
[1778570285186,36.57,80973.9,0.0,-0.86714,0.0001,12.96527]
[1778570285318,36.57,80973.9,0.0,-0.86714,0.0001,12.96527]
[1778570285413,36.57,80974.39,0.0,-0.86708,0.0001,12.96918]
[1778570291072,36.58,80974.22,0.0,-0.86708,0.0001,12.96959]
[1778570295100,36.58,80980.89,0.0,-0.86641,0.0001,13.01549]
[1778570296907,36.58,80979.28,0.0,-0.86656,0.0001,13.00499]
[1778570296976,36.58,80979.28,0.0,-0.86656,0.0001,13.00499]
[1778570297059,36.58,80979.28,0.0,-0.86656,0.0001,13.00499]
[1778570297159,36.59,80980.28,0.0,-0.86639,0.0001,13.01654]
[1778570298121,36.59,80983.92,0.0,-0.86604,0.0001,13.04092]
[1778570299128,36.59,80990.47,0.0,-0.86539,0.0001,13.08506]
[1778570301142,36.59,80990.9,0.0,-0.86535,0.0001,13.08828]
[1778570301891,36.59,80990.9,0.0,-0.86535,0.0001,13.08828]
[1778570301942,36.59,80990.9,0.0,-0.86535,0.0001,13.08828]
[1778570302066,36.59,80990.9,0.0,-0.86535,0.0001,13.08828]
[1778570302167,36.59,80991.99,0.0,-0.86523,0.0001,13.09584]
[1778570307184,36.59,80990.84,0.0,-0.86534,0.0001,13.0887]
[1778570309020,36.59,80991.81,0.0,-0.86524,0.0001,13.09533]
[1778570309060,36.59,80991.81,0.0,-0.86524,0.0001,13.09533]
[1778570309063,36.59,80991.81,0.0,-0.86524,0.0001,13.09533]
[1778570309198,36.59,80991.23,0.0,-0.8653,0.0001,13.09144]
[1778570313797,36.59,80990.66,0.0,-0.86539,0.0001,13.08317]
[1778570313812,36.59,80990.66,0.0,-0.86539,0.0001,13.08317]
[1778570313924,36.59,80990.66,0.0,-0.86539,0.0001,13.08317]
[1778570314234,36.59,80991.94,0.0,-0.86526,0.0001,13.09188]
[1778570318088,36.6,80991.75,0.0,-0.86527,0.0001,13.09095]
[1778570318137,36.6,80991.75,0.0,-0.86527,0.0001,13.09095]
[1778570318309,36.6,80991.75,0.0,-0.86527,0.0001,13.09095]
[1778570318384,36.6,80990.52,0.0,-0.86539,0.0001,13.08282]
[1778570323633,36.6,80991.3,0.0,-0.86531,0.0001,13.0885]
[1778570323676,36.6,80991.3,0.0,-0.86531,0.0001,13.08861]
[1778570323812,36.6,80991.3,0.0,-0.86531,0.0001,13.08861]
[1778570324304,36.6,80984.18,0.0,-0.866,0.0001,13.04101]
[1778570327580,36.6,80982.09,0.0,-0.8662,0.0001,13.02737]
[1778570327637,36.6,80982.09,0.0,-0.8662,0.0001,13.02737]
[1778570327659,36.6,80978.4,0.0,-0.86653,0.0001,13.00464]
[1778570327810,36.6,80978.4,0.0,-0.86653,0.0001,13.00464]
[1778570333367,36.61,80979.65,0.0,-0.86636,0.0001,13.01648]
[1778570335097,36.61,80979.39,0.0,-0.86635,0.0001,13.01682]
[1778570335159,36.61,80979.39,0.0,-0.86635,0.0001,13.01682]
[1778570335309,36.61,80979.39,0.0,-0.86635,0.0001,13.01682]
[1778570335381,36.62,80978.62,0.0,-0.8664,0.0001,13.01372]
[1778570340416,36.62,80978.87,0.0,-0.86636,0.0001,13.01641]
[1778570342057,36.62,80979.61,0.0,-0.86628,0.0001,13.02157]
[1778570342094,36.62,80979.61,0.0,-0.86628,0.0001,13.02157]
[1778570342311,36.62,80979.61,0.0,-0.86628,0.0001,13.02157]
[1778570342430,36.62,80981.14,0.0,-0.86613,0.0001,13.03201]
[1778570344444,36.63,80988.46,0.0,-0.86539,0.0001,13.08298]
[1778570346816,36.63,80988.13,0.0,-0.86541,0.0001,13.081]
[1778570346864,36.63,80988.13,0.0,-0.86541,0.0001,13.081]
[1778570347061,36.63,80988.13,0.0,-0.86541,0.0001,13.081]
[1778570347465,36.63,80992.01,0.0,-0.86503,0.0001,13.10711]
[1778570351902,36.63,80992.66,0.0,-0.86496,0.0001,13.11175]
[1778570351954,36.63,80992.66,0.0,-0.86496,0.0001,13.11175]
[1778570352062,36.63,80992.66,0.0,-0.86496,0.0001,13.11175]
[1778570353507,36.63,80993.1,0.0,-0.86492,0.0001,13.11481]
[1778570359549,36.63,80993.67,0.0,-0.86486,0.0001,13.1189]
[1778570361230,36.63,80994.83,0.0,-0.86474,0.0001,13.1267]
[1778570361279,36.63,80994.83,0.0,-0.86474,0.0001,13.1267]
[1778570361312,36.63,80994.83,0.0,-0.86474,0.0001,13.1267]
[1778570361563,36.63,80994.96,0.0,-0.86473,0.0001,13.1276]
[1778570367605,36.63,80996.85,0.0,-0.86454,0.0001,13.1403]
[1778570370778,36.63,80996.78,0.0,-0.86455,0.0001,13.13982]
[1778570370809,36.63,80996.78,0.0,-0.86455,0.0001,13.13982]
[1778570370984,36.63,80996.78,0.0,-0.86455,0.0001,13.13982]
[1778570375156,36.63,80998.31,0.0,-0.86444,0.0001,13.14502]
[1778570378570,36.63,80998.69,0.0,-0.86441,0.0001,13.14754]
[1778570378670,36.63,80998.69,0.0,-0.86441,0.0001,13.14751]
[1778570383542,36.63,80999.23,0.0,-0.86436,0.0001,13.151]
[1778570383561,36.63,80999.23,0.0,-0.86436,0.0001,13.151]
[1778570383717,36.63,80999.17,0.0,-0.86436,0.0001,13.15057]
[1778570392376,36.63,80999.22,0.0,-0.86436,0.0001,13.15087]
[1778570393629,36.63,80999.22,0.0,-0.86436,0.0001,13.15073]
[1778570393714,36.63,81005.36,0.0,-0.86375,0.0001,13.19209]
[1778570393810,36.63,81005.36,0.0,-0.86375,0.0001,13.19209]
[1778570394091,36.63,81010.67,0.0,-0.86323,0.0001,13.22772]
[1778570395425,36.63,81010.67,0.0,-0.86323,0.0001,13.22772]
[1778570396561,36.63,81010.05,0.0,-0.86328,0.0001,13.2241]
[1778570396584,36.63,81016.02,0.0,-0.86268,0.0001,13.26454]
[1778570396808,36.63,81020.8,0.0,-0.86221,0.0001,13.29664]
[1778570400739,36.63,81021.57,0.0,-0.86212,0.0001,13.30276]
[1778570400791,36.63,81022.68,0.0,-0.86201,0.0001,13.31021]
[1778570400809,36.63,81022.68,0.0,-0.86201,0.0001,13.31021]
[1778570400836,36.63,81022.21,0.0,-0.86205,0.0001,13.30735]
[1778570401843,36.63,81019.4,0.0,-0.86232,0.0001,13.28878]
[1778570402850,36.63,81015.92,0.0,-0.86266,0.0001,13.26575]
[1778570407681,36.64,81015.94,0.0,-0.86264,0.0001,13.26735]
[1778570407733,36.64,81015.94,0.0,-0.86264,0.0001,13.26735]
[1778570408563,36.64,81016.01,0.0,-0.86263,0.0001,13.26782]
[1778570408657,36.64,81015.07,0.0,-0.86272,0.0001,13.262]
[1778570413928,36.64,81015.18,0.0,-0.8627,0.0001,13.26337]
[1778570416236,36.64,81015.18,0.0,-0.8627,0.0001,13.26337]
[1778570417956,36.64,81018.52,0.0,-0.86236,0.0001,13.28629]
[1778570422991,36.65,81019.59,0.0,-0.86223,0.0001,13.29522]
[1778570428026,36.65,81019.58,0.0,-0.8622,0.0001,13.2969]
[1778570433061,36.65,81019.41,0.0,-0.86223,0.0001,13.29246]
[1778570438101,36.67,81020.49,0.0,-0.86205,0.0001,13.3047]
[1778570443131,36.68,81025.41,0.0,-0.86144,0.0001,13.34531]
[1778570448166,36.7,81023.53,0.0,-0.86153,0.0001,13.33918]
[1778570453201,36.7,81026.1,0.0,-0.86125,0.0001,13.35791]
[1778570458236,36.73,81025.2,0.0,-0.86117,0.0001,13.36319]
[1778570463275,36.73,81025.6,0.0,-0.86111,0.0001,13.3672]
[1778570468310,36.73,81029.06,0.0,-0.86074,0.0001,13.39175]
[1778570470324,36.73,81032.83,0.0,-0.86036,0.0001,13.41755]
[1778570471331,36.73,81035.92,0.0,-0.86005,0.0001,13.43853]
[1778570473417,36.73,81037.01,0.0,-0.85993,0.0001,13.44605]
[1778570473488,36.73,81037.01,0.0,-0.85993,0.0001,13.44605]
[1778570473518,36.74,81038.43,0.0,-0.85978,0.0001,13.45593]
[1778570474560,36.74,81038.43,0.0,-0.85978,0.0001,13.45593]
[1778570480394,36.74,81038.76,0.0,-0.85973,0.0001,13.45927]
[1778570485429,36.75,81036.36,0.0,-0.85992,0.0001,13.4468]
[1778570488450,36.75,81031.79,0.0,-0.86037,0.0001,13.41669]
[1778570490464,36.75,81029.27,0.0,-0.86061,0.0001,13.40026]
[1778570495499,36.75,81029.31,0.0,-0.86063,0.0001,13.39676]
[1778570497513,36.75,81031.8,0.0,-0.86038,0.0001,13.41395]
[1778570501541,36.75,81034.68,0.0,-0.86007,0.0001,13.43416]
[1778570506577,36.76,81035.85,0.0,-0.85994,0.0001,13.44294]
[1778570510605,36.76,81032.94,0.0,-0.86022,0.0001,13.42407]
[1778570515640,36.76,81032.4,0.0,-0.86026,0.0001,13.4214]
[1778570520675,36.76,81034.83,0.0,-0.86001,0.0001,13.43854]
[1778570525713,36.76,81033.72,0.0,-0.86011,0.0001,13.43186]
[1778570530747,36.77,81032.69,0.0,-0.8602,0.0001,13.42576]
[1778570535782,36.77,81033.72,0.0,-0.86008,0.0001,13.43347]
[1778570541826,36.77,81033.32,0.0,-0.86008,0.0001,13.4332]
[1778570546860,36.78,81033.48,0.0,-0.86004,0.0001,13.43627]
[1778570551894,36.78,81034.74,0.0,-0.85992,0.0001,13.44161]
[1778570556929,36.79,81036.14,0.0,-0.85975,0.0001,13.4529]
[1778570561964,36.79,81038.64,0.0,-0.85948,0.0001,13.47144]
[1778570563978,36.79,81041.42,0.0,-0.85919,0.0001,13.49075]
[1778570566999,36.79,81048.28,0.0,-0.85848,0.0001,13.53769]
[1778570572034,36.8,81048.65,0.0,-0.85842,0.0001,13.54141]
[1778570577070,36.8,81049.97,0.0,-0.85827,0.0001,13.55142]
[1778570582105,36.8,81046.57,0.0,-0.8586,0.0001,13.52971]
[1778570583112,36.8,81043.79,0.0,-0.85888,0.0001,13.51131]
[1778570588147,36.81,81045.05,0.0,-0.85873,0.0001,13.52109]
[1778570593182,36.81,81044.41,0.0,-0.85877,0.0001,13.51804]
[1778570596203,36.81,81047.04,0.0,-0.8585,0.0001,13.53643]
[1778570601238,36.81,81047.78,0.0,-0.8584,0.0001,13.54257]
[1778570606273,36.82,81047.98,0.0,-0.85837,0.0001,13.54508]
[1778570607280,36.82,81051.69,0.0,-0.85799,0.0001,13.57018]
[1778570612315,36.82,81053.21,0.0,-0.85786,0.0001,13.57623]
[1778570615336,36.82,81056.33,0.0,-0.85754,0.0001,13.59768]
[1778570618357,36.82,81059.34,0.0,-0.85723,0.0001,13.61832]
[1778570619364,36.82,81063.51,0.0,-0.8568,0.0001,13.64644]
[1778570620371,36.82,81070.44,0.0,-0.85609,0.0001,13.69309]
[1778570622385,36.82,81071.85,0.0,-0.85594,0.0001,13.70291]
[1778570627420,36.82,81075.0,0.0,-0.85562,0.0001,13.72417]
[1778570628951,36.82,81075.0,0.0,-0.85562,0.0001,13.72417]
[1778570630560,36.82,81076.58,0.0,-0.85546,0.0001,13.7348]
[1778570630661,36.82,81077.28,0.0,-0.85539,0.0001,13.7395]
[1778570636483,36.82,81083.49,0.0,-0.85475,0.0001,13.78123]
[1778570641518,36.82,81084.5,0.0,-0.85465,0.0001,13.78774]
[1778570646553,36.82,81085.15,0.0,-0.85459,0.0001,13.79179]
[1778570651588,36.82,81086.29,0.0,-0.85447,0.0001,13.79959]
[1778570653602,36.82,81088.87,0.0,-0.8542,0.0001,13.8173]
[1778570659051,36.82,81091.14,0.0,-0.85396,0.0001,13.83316]
[1778570662665,36.83,81094.97,0.0,-0.85355,0.0001,13.85954]
[1778570663672,36.83,81100.22,0.0,-0.85301,0.0001,13.89494]
[1778570664107,36.83,81100.22,0.0,-0.85301,0.0001,13.89494]
[1778570664307,36.83,81100.22,0.0,-0.85301,0.0001,13.89494]
[1778570664680,36.83,81104.57,0.0,-0.85256,0.0001,13.92425]
[1778570666693,36.83,81111.35,0.0,-0.85185,0.0001,13.96987]
[1778570668707,36.82,81108.42,0.0,-0.85218,0.0001,13.94889]
[1778570673742,36.82,81107.36,0.0,-0.85233,0.0001,13.9366]
[1778570678777,36.82,81107.31,0.0,-0.85234,0.0001,13.9362]
[1778570683826,36.82,81107.89,0.0,-0.85228,0.0001,13.94006]
[1778570688861,36.82,81108.83,0.0,-0.85218,0.0001,13.94629]
[1778570693896,36.82,81108.85,0.0,-0.85218,0.0001,13.94634]
[1778570696917,36.82,81105.39,0.0,-0.85254,0.0001,13.9228]
[1778570699938,36.82,81098.11,0.0,-0.85329,0.0001,13.87402]
[1778570704973,36.83,81097.52,0.0,-0.85332,0.0001,13.87249]
[1778570710013,36.83,81095.56,0.0,-0.85353,0.0001,13.85893]
[1778570715051,36.82,81095.52,0.0,-0.85354,0.0001,13.85789]
[1778570720087,36.82,81095.59,0.0,-0.85355,0.0001,13.85765]
[1778570725122,36.82,81095.88,0.0,-0.85352,0.0001,13.85941]
[1778570730157,36.82,81095.59,0.0,-0.85354,0.0001,13.85798]
[1778570736200,36.82,81095.34,0.0,-0.85362,0.0001,13.85068]
[1778570741235,36.82,81096.56,0.0,-0.8535,0.0001,13.85828]
[1778570746273,36.82,81095.15,0.0,-0.85366,0.0001,13.84806]
[1778570747280,36.82,81084.62,0.0,-0.85474,0.0001,13.77715]
[1778570748287,36.82,81082.19,0.0,-0.85499,0.0001,13.76079]
[1778570753322,36.82,81081.78,0.0,-0.85503,0.0001,13.75808]
[1778570758357,36.82,81071.36,0.0,-0.8561,0.0001,13.68824]
[1778570759364,36.82,81068.94,0.0,-0.85634,0.0001,13.67211]
[1778570765028,36.82,81067.56,0.0,-0.85647,0.0001,13.66342]
[1778570770441,36.82,81068.92,0.0,-0.85632,0.0001,13.67362]
[1778570775476,36.82,81069.24,0.0,-0.85628,0.0001,13.67643]
[1778570779505,36.83,81065.47,0.0,-0.85665,0.0001,13.65168]
[1778570782843,36.83,81061.17,0.0,-0.85708,0.0001,13.62323]
[1778570783532,36.83,81067.5,0.0,-0.85644,0.0001,13.66571]
[1778570789032,36.83,81069.41,0.0,-0.85623,0.0001,13.67912]
[1778570794609,36.83,81069.9,0.0,-0.85621,0.0001,13.67819]
[1778570802665,36.83,81070.04,0.0,-0.85618,0.0001,13.68009]
[1778570807700,36.84,81070.24,0.0,-0.85614,0.0001,13.6831]
[1778570809714,36.84,81064.86,0.0,-0.85665,0.0001,13.64913]
[1778570810721,36.84,81061.78,0.0,-0.85694,0.0001,13.62997]
[1778570813742,36.84,81059.43,0.0,-0.85721,0.0001,13.61268]
[1778570818777,36.84,81060.12,0.0,-0.85715,0.0001,13.6165]
[1778570820980,36.84,81063.62,0.0,-0.8568,0.0001,13.63928]
[1778570822805,36.84,81060.83,0.0,-0.8571,0.0001,13.61984]
[1778570824558,36.84,81061.8,0.0,-0.857,0.0001,13.62604]
[1778570824819,36.83,81061.36,0.0,-0.85705,0.0001,13.62278]
[1778570829854,36.83,81058.85,0.0,-0.85733,0.0001,13.60443]
[1778570834889,36.83,81059.32,0.0,-0.85731,0.0001,13.60611]
[1778570839924,36.82,81059.4,0.0,-0.85732,0.0001,13.60522]
[1778570844959,36.82,81060.28,0.0,-0.85725,0.0001,13.60965]
[1778570851001,36.82,81060.34,0.0,-0.85732,0.0001,13.60316]
[1778570856036,36.81,81058.46,0.0,-0.85753,0.0001,13.58907]
[1778570860067,36.81,81055.7,0.0,-0.85783,0.0001,13.56946]
[1778570861073,36.81,81052.52,0.0,-0.85816,0.0001,13.54787]
[1778570862080,36.81,81049.56,0.0,-0.85846,0.0001,13.52779]
[1778570866108,36.81,81046.0,0.0,-0.85883,0.0001,13.50309]
[1778570871144,36.8,81046.0,0.0,-0.85885,0.0001,13.50172]
[1778570876179,36.8,81044.21,0.0,-0.85906,0.0001,13.48761]
[1778570881214,36.8,81044.28,0.0,-0.85909,0.0001,13.48602]
[1778570883228,36.79,81041.84,0.0,-0.85935,0.0001,13.46883]
[1778570888263,36.79,81042.11,0.0,-0.85935,0.0001,13.46864]
[1778570893298,36.78,81040.89,0.0,-0.8595,0.0001,13.45843]
[1778570898333,36.78,81042.04,0.0,-0.85942,0.0001,13.46414]
[1778570903368,36.77,81041.75,0.0,-0.85948,0.0001,13.46017]
[1778570908403,36.77,81042.23,0.0,-0.85946,0.0001,13.46135]
[1778570913440,36.77,81041.83,0.0,-0.85958,0.0001,13.45157]
[1778570918473,36.76,81039.12,0.0,-0.85988,0.0001,13.43141]
[1778570920487,36.76,81033.41,0.0,-0.86046,0.0001,13.39237]
[1778570925522,36.76,81032.23,0.0,-0.86061,0.0001,13.38286]
[1778570930557,36.75,81032.47,0.0,-0.86061,0.0001,13.38288]
[1778570934585,36.75,81029.75,0.0,-0.8609,0.0001,13.36338]
[1778570940627,36.75,81030.34,0.0,-0.86087,0.0001,13.36552]
[1778570945662,36.74,81029.16,0.0,-0.86101,0.0001,13.35622]
[1778570950697,36.74,81028.38,0.0,-0.8611,0.0001,13.34966]
[1778570955732,36.74,81028.43,0.0,-0.86112,0.0001,13.3487]
[1778570960768,36.73,81028.6,0.0,-0.86112,0.0001,13.34857]
[1778570965803,36.73,81025.49,0.0,-0.86145,0.0001,13.32671]
[1778570971845,36.73,81033.45,0.0,-0.86069,0.0001,13.37514]
[1778570974866,36.73,81028.8,0.0,-0.86116,0.0001,13.34389]
[1778570978894,36.73,81017.78,0.0,-0.86226,0.0001,13.26976]
[1778570979901,36.73,81018.32,0.0,-0.86221,0.0001,13.27322]
[1778570986951,36.73,81018.23,0.0,-0.86224,0.0001,13.27152]
[1778570987958,36.73,81010.91,0.0,-0.86297,0.0001,13.2223]
[1778570988965,36.73,81003.59,0.0,-0.8637,0.0001,13.1729]
[1778570989972,36.73,81001.15,0.0,-0.86394,0.0001,13.15623]
[1778570996014,36.72,81001.7,0.0,-0.86392,0.0001,13.15802]
[1778571001054,36.72,81008.47,0.0,-0.86327,0.0001,13.20206]
[1778571004075,36.72,81003.83,0.0,-0.86373,0.0001,13.17075]
[1778571005082,36.72,81000.81,0.0,-0.86403,0.0001,13.15049]
[1778571007096,36.72,80998.14,0.0,-0.86429,0.0001,13.13262]
[1778571010117,36.72,80995.43,0.0,-0.86456,0.0001,13.11455]
[1778571016159,36.72,80995.59,0.0,-0.86454,0.0001,13.11579]
[1778571020187,36.72,81000.06,0.0,-0.8641,0.0001,13.14584]
[1778571025222,36.72,80999.4,0.0,-0.86416,0.0001,13.14147]
[1778571030257,36.72,81000.01,0.0,-0.8641,0.0001,13.14566]
[1778571035292,36.72,80997.29,0.0,-0.86441,0.0001,13.12257]
[1778571036299,36.72,80989.69,0.0,-0.86516,0.0001,13.07153]
[1778571038313,36.72,80985.43,0.0,-0.86558,0.0001,13.04277]
[1778571040327,36.72,80993.57,0.0,-0.86478,0.0001,13.09693]
[1778571041334,36.72,80996.6,0.0,-0.86449,0.0001,13.117]
[1778571045362,36.71,81000.77,0.0,-0.86409,0.0001,13.144]
[1778571050397,36.72,81002.73,0.0,-0.8639,0.0001,13.15725]
[1778571055780,36.72,81001.88,0.0,-0.86398,0.0001,13.15167]
[1778571061474,36.72,81001.85,0.0,-0.86398,0.0001,13.15167]
[1778571067516,36.71,81001.17,0.0,-0.86407,0.0001,13.14571]
[1778571074565,36.71,81001.56,0.0,-0.86405,0.0001,13.14685]
[1778571079600,36.71,81001.69,0.0,-0.86405,0.0001,13.14682]
[1778571084635,36.71,81004.24,0.0,-0.86381,0.0001,13.16297]
[1778571089670,36.7,81002.46,0.0,-0.864,0.0001,13.15008]
[1778571094705,36.7,81001.53,0.0,-0.86415,0.0001,13.13791]
[1778571095712,36.7,81008.17,0.0,-0.8635,0.0001,13.1822]
[1778571100747,36.7,81008.41,0.0,-0.86347,0.0001,13.18382]
[1778571105782,36.7,81009.24,0.0,-0.86339,0.0001,13.18933]
[1778571110817,36.7,81009.42,0.0,-0.86337,0.0001,13.19048]
[1778571115852,36.7,81008.73,0.0,-0.86344,0.0001,13.18575]
[1778571120887,36.7,81010.06,0.0,-0.86331,0.0001,13.19457]
[1778571125922,36.7,81009.78,0.0,-0.86334,0.0001,13.19254]
[1778571130957,36.7,81010.13,0.0,-0.86331,0.0001,13.19468]
[1778571134986,36.7,81014.02,0.0,-0.86293,0.0001,13.22057]
[1778571135993,36.7,81020.46,0.0,-0.86229,0.0001,13.26368]
[1778571138007,36.7,81030.26,0.0,-0.86132,0.0001,13.32916]
[1778571140022,36.7,81032.54,0.0,-0.8611,0.0001,13.34404]
[1778571141028,36.7,81035.4,0.0,-0.86082,0.0001,13.36269]
[1778571142540,36.7,81038.13,0.0,-0.86055,0.0001,13.38071]
[1778571143042,36.69,81040.85,0.0,-0.86028,0.0001,13.39865]
[1778571148077,36.69,81040.62,0.0,-0.86033,0.0001,13.39533]
[1778571153112,36.69,81038.76,0.0,-0.86059,0.0001,13.37603]
[1778571158147,36.68,81040.87,0.0,-0.8604,0.0001,13.3885]
[1778571163182,36.68,81039.7,0.0,-0.86054,0.0001,13.37892]
[1778571168217,36.67,81041.48,0.0,-0.86039,0.0001,13.38915]
[1778571172245,36.67,81052.53,0.0,-0.8593,0.0001,13.46203]
[1778571173252,36.67,81046.85,0.0,-0.85988,0.0001,13.42338]
[1778571174259,36.67,81044.25,0.0,-0.86015,0.0001,13.4055]
[1778571179294,36.67,81043.25,0.0,-0.86028,0.0001,13.39691]
[1778571183322,36.66,81036.51,0.0,-0.86098,0.0001,13.3502]
[1778571184331,36.66,81034.07,0.0,-0.86123,0.0001,13.33351]
[1778571187352,36.66,81036.68,0.0,-0.86098,0.0001,13.3502]
[1778571188359,36.66,81041.9,0.0,-0.86046,0.0001,13.385]
[1778571189366,36.66,81045.71,0.0,-0.86008,0.0001,13.41028]
[1778571190373,36.66,81054.62,0.0,-0.85919,0.0001,13.46984]
[1778571191380,36.66,81060.75,0.0,-0.85857,0.0001,13.51065]
[1778571192387,36.65,81066.5,0.0,-0.858,0.0001,13.54887]
[1778571198429,36.65,81068.55,0.0,-0.85784,0.0001,13.55932]
[1778571200449,36.64,81072.71,0.0,-0.85743,0.0001,13.58621]
[1778571201701,36.64,81072.67,0.0,-0.85745,0.0001,13.58534]
[1778571202561,36.64,81072.67,0.0,-0.85745,0.0001,13.58534]
[1778571202564,36.64,81074.34,0.0,-0.85729,0.0001,13.596]
[1778571205480,36.64,81070.61,0.0,-0.85769,0.0001,13.56941]
[1778571210515,36.63,81071.48,0.0,-0.85763,0.0001,13.57306]
[1778571215550,36.63,81071.94,0.0,-0.85766,0.0001,13.56889]
[1778571218571,36.63,81069.58,0.0,-0.85792,0.0001,13.5517]
[1778571223606,36.62,81066.9,0.0,-0.85823,0.0001,13.53156]
[1778571228641,36.61,81065.85,0.0,-0.85837,0.0001,13.52203]
[1778571230655,36.61,81063.46,0.0,-0.85863,0.0001,13.50491]
[1778571231662,36.61,81055.18,0.0,-0.85948,0.0001,13.44863]
[1778571233678,36.61,81053.42,0.0,-0.85967,0.0001,13.43597]
[1778571238713,36.61,81053.53,0.0,-0.85969,0.0001,13.43478]
[1778571243430,36.6,81050.03,0.0,-0.86007,0.0001,13.40936]
[1778571244560,36.6,81050.03,0.0,-0.86007,0.0001,13.40936]
[1778571244629,36.6,81046.41,0.0,-0.86044,0.0001,13.38467]
[1778571244781,36.6,81042.74,0.0,-0.86081,0.0001,13.35996]
[1778571245788,36.6,81037.41,0.0,-0.86135,0.0001,13.32381]
[1778571250823,36.6,81039.25,0.0,-0.86118,0.0001,13.33505]
[1778571255858,36.59,81035.55,0.0,-0.86157,0.0001,13.30896]
[1778571260893,36.59,81034.75,0.0,-0.86166,0.0001,13.30255]
[1778571261900,36.59,81032.39,0.0,-0.8619,0.0001,13.28647]
[1778571271970,36.59,81035.35,0.0,-0.86168,0.0001,13.2994]
[1778571274991,36.59,81037.83,0.0,-0.86144,0.0001,13.31544]
[1778571280026,36.58,81036.71,0.0,-0.86157,0.0001,13.30678]
[1778571285061,36.58,81037.13,0.0,-0.86155,0.0001,13.30849]
[1778571290096,36.58,81037.23,0.0,-0.86155,0.0001,13.30805]
[1778571294124,36.58,81039.81,0.0,-0.86131,0.0001,13.32451]
[1778571299159,36.57,81041.37,0.0,-0.86117,0.0001,13.33378]
[1778571305201,36.57,81040.31,0.0,-0.8613,0.0001,13.32511]
[1778571310237,36.57,81039.11,0.0,-0.86144,0.0001,13.31555]
[1778571317285,36.56,81039.97,0.0,-0.86138,0.0001,13.31962]
[1778571322320,36.56,81032.14,0.0,-0.86219,0.0001,13.2657]
[1778571325342,36.56,81030.79,0.0,-0.86233,0.0001,13.25614]
[1778571327356,36.56,81028.18,0.0,-0.86259,0.0001,13.23828]
[1778571331384,36.56,81023.9,0.0,-0.86307,0.0001,13.20391]
[1778571336419,36.56,81021.17,0.0,-0.86335,0.0001,13.1849]
[1778571341454,36.55,81020.81,0.0,-0.86341,0.0001,13.18082]
[1778571346489,36.55,81019.65,0.0,-0.86355,0.0001,13.17149]
[1778571351524,36.55,81019.68,0.0,-0.86357,0.0001,13.17027]
[1778571354545,36.54,81015.11,0.0,-0.86403,0.0001,13.13873]
[1778571359580,36.54,81014.72,0.0,-0.86409,0.0001,13.13495]
[1778571361594,36.54,81017.19,0.0,-0.86385,0.0001,13.15109]
[1778571365622,36.54,81008.48,0.0,-0.86473,0.0001,13.09156]
[1778571366629,36.54,81005.14,0.0,-0.86506,0.0001,13.06894]
[1778571371664,36.54,81002.8,0.0,-0.86531,0.0001,13.05249]
[1778571376853,36.53,81000.95,0.0,-0.8655,0.0001,13.03953]
[1778571381734,36.53,80996.02,0.0,-0.86599,0.0001,13.00563]
[1778571382741,36.53,80993.24,0.0,-0.86627,0.0001,12.98689]
[1778571387777,36.53,80992.11,0.0,-0.86638,0.0001,12.97896]
[1778571392813,36.53,80991.93,0.0,-0.86645,0.0001,12.9724]
[1778571397847,36.53,80991.64,0.0,-0.86648,0.0001,12.97019]
[1778571398854,36.53,80988.05,0.0,-0.86683,0.0001,12.94608]
[1778571400868,36.53,80985.65,0.0,-0.86707,0.0001,12.92998]
[1778571401875,36.53,80979.41,0.0,-0.86768,0.0001,12.88792]
[1778571402882,36.53,80974.06,0.0,-0.8682,0.0001,12.85191]
[1778571407917,36.53,80973.12,0.0,-0.8683,0.0001,12.845]
[1778571412952,36.53,80974.23,0.0,-0.8682,0.0001,12.85178]
[1778571417987,36.52,80973.75,0.0,-0.86826,0.0001,12.84795]
[1778571422015,36.52,80978.94,0.0,-0.86776,0.0001,12.88223]
[1778571423022,36.52,80983.97,0.0,-0.86727,0.0001,12.91577]
[1778571428057,36.52,80985.03,0.0,-0.86719,0.0001,12.92183]
[1778571433092,36.52,80984.73,0.0,-0.86723,0.0001,12.91878]
[1778571439137,36.52,80986.2,0.0,-0.86711,0.0001,12.9274]
[1778571440143,36.52,80990.82,0.0,-0.86666,0.0001,12.95817]
[1778571441150,36.51,80995.21,0.0,-0.86623,0.0001,12.98736]
[1778571443164,36.51,80997.61,0.0,-0.866,0.0001,13.00302]
[1778571448200,36.51,80995.37,0.0,-0.86624,0.0001,12.98683]
[1778571452228,36.51,80990.19,0.0,-0.8668,0.0001,12.94598]
[1778571454243,36.51,80985.77,0.0,-0.86724,0.0001,12.91626]
[1778571459278,36.51,80984.67,0.0,-0.86734,0.0001,12.909]
[1778571463306,36.51,80979.11,0.0,-0.86788,0.0001,12.87188]
[1778571468343,36.51,80978.43,0.0,-0.86794,0.0001,12.86771]
[1778571473378,36.51,80976.47,0.0,-0.86813,0.0001,12.85509]
[1778571478414,36.51,80976.34,0.0,-0.86813,0.0001,12.85471]
[1778571483449,36.51,80972.96,0.0,-0.86845,0.0001,12.83259]
[1778571488484,36.52,80971.5,0.0,-0.86859,0.0001,12.82348]
[1778571492512,36.52,80969.24,0.0,-0.8688,0.0001,12.80891]
[1778571493519,36.52,80964.46,0.0,-0.86926,0.0001,12.77708]
[1778571498554,36.52,80961.81,0.0,-0.8695,0.0001,12.76007]
[1778571503589,36.52,80959.12,0.0,-0.86977,0.0001,12.74185]
[1778571508624,36.52,80958.18,0.0,-0.86986,0.0001,12.73546]
[1778571511645,36.52,80961.31,0.0,-0.8696,0.0001,12.7513]
[1778571512654,36.52,80968.64,0.0,-0.86889,0.0001,12.80029]
[1778571515673,36.52,80971.53,0.0,-0.86861,0.0001,12.81936]
[1778571521715,36.52,80970.35,0.0,-0.86874,0.0001,12.81079]
[1778571523729,36.51,80967.84,0.0,-0.86898,0.0001,12.79381]
[1778571525743,36.51,80962.54,0.0,-0.8695,0.0001,12.75823]
[1778571529771,36.51,80959.84,0.0,-0.86976,0.0001,12.74014]
[1778571534806,36.51,80958.3,0.0,-0.86991,0.0001,12.72987]
[1778571539841,36.51,80956.76,0.0,-0.87005,0.0001,12.71969]
[1778571544876,36.52,80956.17,0.0,-0.87011,0.0001,12.71592]
[1778571548904,36.52,80953.26,0.0,-0.87039,0.0001,12.69664]
[1778571550918,36.52,80957.24,0.0,-0.87,0.0001,12.72333]
[1778571555954,36.52,80956.24,0.0,-0.8701,0.0001,12.71673]
[1778571560989,36.52,80957.13,0.0,-0.87001,0.0001,12.72273]
[1778571566025,36.52,80955.71,0.0,-0.87015,0.0001,12.71326]
[1778571572067,36.52,80955.99,0.0,-0.87016,0.0001,12.71016]
[1778571576095,36.52,80962.49,0.0,-0.86953,0.0001,12.75417]
[1778571580123,36.52,80959.93,0.0,-0.86976,0.0001,12.7379]
[1778571584151,36.52,80962.24,0.0,-0.86952,0.0001,12.75429]
[1778571585158,36.52,80964.7,0.0,-0.86928,0.0001,12.77096]
[1778571588179,36.52,80962.49,0.0,-0.86949,0.0001,12.75675]
[1778571590193,36.52,80960.09,0.0,-0.86971,0.0001,12.74116]
[1778571595228,36.53,80961.26,0.0,-0.86958,0.0001,12.75016]
[1778571599256,36.53,80963.74,0.0,-0.86933,0.0001,12.76762]
[1778571600263,36.53,80960.24,0.0,-0.86966,0.0001,12.74443]
[1778571601270,36.53,80957.92,0.0,-0.86988,0.0001,12.72916]
[1778571606305,36.53,80957.17,0.0,-0.86994,0.0001,12.72546]
[1778571611352,36.54,80959.6,0.0,-0.86968,0.0001,12.74297]
[1778571614373,36.54,80951.53,0.0,-0.87045,0.0001,12.68978]
[1778571619459,36.53,80951.6,0.0,-0.87046,0.0001,12.68898]
[1778571624696,36.53,80950.21,0.0,-0.87061,0.0001,12.6787]
[1778571630536,36.53,80949.69,0.0,-0.87068,0.0001,12.67388]
[1778571635572,36.53,80948.85,0.0,-0.87082,0.0001,12.66242]
[1778571640607,36.53,80948.52,0.0,-0.87084,0.0001,12.66066]
[1778571645642,36.53,80949.65,0.0,-0.87073,0.0001,12.6686]
[1778571650677,36.53,80948.25,0.0,-0.87085,0.0001,12.65969]
[1778571654706,36.53,80951.14,0.0,-0.87057,0.0001,12.67933]
[1778571655909,36.53,80953.82,0.0,-0.87031,0.0001,12.69728]
[1778571661755,36.53,80969.05,0.0,-0.86884,0.0001,12.79949]
[1778571662183,36.53,80969.05,0.0,-0.86884,0.0001,12.79949]
[1778571662763,36.53,80971.02,0.0,-0.86864,0.0001,12.81282]
[1778571665784,36.53,80964.52,0.0,-0.86927,0.0001,12.76975]
[1778571666791,36.53,80956.98,0.0,-0.86999,0.0001,12.71956]
[1778571668805,36.53,80955.65,0.0,-0.87011,0.0001,12.71121]
[1778571673840,36.54,80952.46,0.0,-0.8704,0.0001,12.69127]
[1778571675854,36.54,80964.77,0.0,-0.8692,0.0001,12.77411]
[1778571676861,36.54,80964.61,0.0,-0.86922,0.0001,12.77322]
[1778571681896,36.54,80964.77,0.0,-0.86919,0.0001,12.7752]
[1778571686931,36.54,80963.9,0.0,-0.86926,0.0001,12.77036]
[1778571688945,36.54,80960.27,0.0,-0.8696,0.0001,12.74651]
[1778571690959,36.55,80957.79,0.0,-0.86983,0.0001,12.73043]
[1778571693980,36.55,80954.85,0.0,-0.87015,0.0001,12.70656]
[1778571699015,36.55,80954.38,0.0,-0.87017,0.0001,12.70489]
[1778571700026,36.55,80956.88,0.0,-0.86993,0.0001,12.72187]
[1778571705060,36.55,80958.03,0.0,-0.8698,0.0001,12.73085]
[1778571706067,36.55,80960.19,0.0,-0.86958,0.0001,12.74553]
[1778571708081,36.56,80962.97,0.0,-0.86931,0.0001,12.76456]
[1778571713116,36.56,80962.11,0.0,-0.86938,0.0001,12.75987]
[1778571718151,36.56,80962.46,0.0,-0.86933,0.0001,12.76328]
[1778571728221,36.57,80961.7,0.0,-0.86937,0.0001,12.76034]
[1778571732249,36.57,80965.56,0.0,-0.86898,0.0001,12.787]
[1778571736277,36.57,80949.53,0.0,-0.87052,0.0001,12.68071]
[1778571737284,36.57,80964.42,0.0,-0.86908,0.0001,12.78042]
[1778571738291,36.57,80965.35,0.0,-0.86898,0.0001,12.78682]
[1778571743326,36.57,80964.33,0.0,-0.86907,0.0001,12.78089]
[1778571749368,36.57,80966.84,0.0,-0.86881,0.0001,12.79873]
[1778571754403,36.58,80966.74,0.0,-0.86885,0.0001,12.79386]
[1778571760445,36.58,80966.41,0.0,-0.86887,0.0001,12.79274]
[1778571766487,36.58,80966.73,0.0,-0.86882,0.0001,12.79598]
[1778571773537,36.58,80966.29,0.0,-0.86884,0.0001,12.79433]
[1778571778572,36.59,80965.56,0.0,-0.8689,0.0001,12.79039]
[1778571783607,36.59,80965.2,0.0,-0.86892,0.0001,12.78896]
[1778571788644,36.59,80965.58,0.0,-0.86887,0.0001,12.79247]
[1778571793679,36.59,80964.54,0.0,-0.86895,0.0001,12.78649]
[1778571796700,36.59,80955.09,0.0,-0.86986,0.0001,12.72402]
[1778571798714,36.6,80952.84,0.0,-0.87006,0.0001,12.7098]
[1778571799721,36.6,80949.07,0.0,-0.87042,0.0001,12.68467]
[1778571803749,36.6,80946.79,0.0,-0.87062,0.0001,12.67115]
[1778571809584,36.6,80947.34,0.0,-0.87055,0.0001,12.67617]
[1778571815833,36.61,80946.13,0.0,-0.87066,0.0001,12.66573]
[1778571819861,36.61,80943.72,0.0,-0.87088,0.0001,12.65103]
[1778571822882,36.61,80940.65,0.0,-0.87115,0.0001,12.63158]
[1778571826910,36.62,80938.45,0.0,-0.87134,0.0001,12.61842]
[1778571831945,36.62,80939.33,0.0,-0.87123,0.0001,12.62606]
[1778571836980,36.62,80938.18,0.0,-0.87132,0.0001,12.62009]
[1778571840423,36.63,80937.64,0.0,-0.87135,0.0001,12.61749]
[1778571844030,36.63,80940.41,0.0,-0.87107,0.0001,12.63726]
[1778571845037,36.63,80942.69,0.0,-0.87085,0.0001,12.65273]
[1778571849065,36.63,80945.21,0.0,-0.87059,0.0001,12.67059]
[1778571853093,36.63,80939.49,0.0,-0.87112,0.0001,12.63357]
[1778571854100,36.64,80936.02,0.0,-0.87145,0.0001,12.6108]
[1778571859135,36.64,80933.92,0.0,-0.87162,0.0001,12.5985]
[1778571864170,36.64,80932.55,0.0,-0.87173,0.0001,12.59101]
[1778571866185,36.64,80929.92,0.0,-0.87197,0.0001,12.57422]
[1778571871219,36.65,80928.52,0.0,-0.87212,0.0001,12.56172]
[1778571875250,36.65,80926.2,0.0,-0.87232,9e-05,12.54783]
[1778571880285,36.66,80924.68,0.0,-0.87243,9e-05,12.53977]
[1778571885320,36.66,80924.47,0.0,-0.87242,9e-05,12.54044]
[1778571889348,36.66,80926.93,0.0,-0.87216,9e-05,12.55841]
[1778571895391,36.67,80925.71,0.0,-0.87224,9e-05,12.55277]
[1778571901148,36.67,80925.12,0.0,-0.87228,9e-05,12.55052]
[1778571906468,36.68,80924.93,0.0,-0.87225,9e-05,12.55225]
[1778571911507,36.68,80926.08,0.0,-0.87211,9e-05,12.56201]
[1778571916542,36.69,80925.22,0.0,-0.87216,9e-05,12.55836]
[1778571919563,36.69,80930.9,0.0,-0.8716,0.0001,12.59727]
[1778571921577,36.69,80938.67,0.0,-0.87085,0.0001,12.64961]
[1778571922584,36.69,80943.26,0.0,-0.87041,0.0001,12.68042]
[1778571927619,36.7,80946.99,0.0,-0.87003,0.0001,12.7065]
[1778571932654,36.7,80947.64,0.0,-0.86999,0.0001,12.70693]
[1778571935677,36.7,80950.98,0.0,-0.86966,0.0001,12.72982]
[1778571941718,36.7,80952.04,0.0,-0.86955,0.0001,12.73796]
[1778571945920,36.7,80952.18,0.0,-0.86953,0.0001,12.7394]
[1778571945946,36.7,80944.55,0.0,-0.87026,0.0001,12.68883]
[1778571946755,36.71,80929.1,0.0,-0.87173,0.0001,12.58639]
[1778571947762,36.71,80922.66,0.0,-0.87234,9e-05,12.54392]
[1778571948773,36.71,80915.94,0.0,-0.87297,9e-05,12.49977]
[1778571950784,36.71,80900.85,0.0,-0.87438,9e-05,12.40045]
[1778571951791,36.71,80900.67,0.0,-0.87439,9e-05,12.39949]
[1778571952767,36.71,80900.67,0.0,-0.87439,9e-05,12.39949]
[1778571958840,36.71,80903.95,0.0,-0.87406,9e-05,12.42264]
[1778571960076,36.71,80907.22,0.0,-0.87375,9e-05,12.44442]
[1778571961772,36.71,80907.16,0.0,-0.87376,9e-05,12.44402]
[1778571962236,36.71,80907.16,0.0,-0.87376,9e-05,12.44402]
[1778571962325,36.71,80904.77,0.0,-0.87398,9e-05,12.42827]
[1778571962868,36.71,80890.39,0.0,-0.87533,9e-05,12.33327]
[1778571965386,36.71,80888.01,0.0,-0.87555,9e-05,12.31761]
[1778571964882,36.71,80888.18,0.0,-0.87553,9e-05,12.31891]
[1778571965469,36.71,80888.18,0.0,-0.87553,9e-05,12.31891]
[1778571965558,36.71,80888.18,0.0,-0.87553,9e-05,12.31891]
[1778571967904,36.71,80875.5,0.0,-0.8767,9e-05,12.23613]
[1778571968714,36.71,80875.5,0.0,-0.8767,9e-05,12.23613]
[1778571968911,36.71,80870.35,0.0,-0.87717,9e-05,12.20223]
[1778571969918,36.72,80868.04,0.0,-0.87738,9e-05,12.1877]
[1778571971932,36.72,80874.38,0.0,-0.87678,9e-05,12.23021]
[1778571972692,36.72,80874.38,0.0,-0.87678,9e-05,12.23021]
[1778571973350,36.72,80870.14,0.0,-0.87717,9e-05,12.20263]
[1778571973946,36.72,80865.75,0.0,-0.87757,9e-05,12.17411]
[1778571974953,36.72,80848.56,0.0,-0.87914,9e-05,12.06144]
[1778571975960,36.72,80848.43,0.0,-0.87915,9e-05,12.06096]
[1778571981249,36.72,80850.26,0.0,-0.87896,9e-05,12.07417]
[1778571982002,36.72,80842.21,0.0,-0.87968,9e-05,12.02221]
[1778571986124,36.73,80841.43,0.0,-0.87973,9e-05,12.01888]
[1778571986176,36.73,80841.43,0.0,-0.87973,9e-05,12.01888]
[1778571986310,36.73,80841.43,0.0,-0.87973,9e-05,12.01888]
[1778571986375,36.73,80841.69,0.0,-0.8797,9e-05,12.02119]
[1778571988045,36.73,80846.89,0.0,-0.87921,9e-05,12.05642]
[1778571993120,36.74,80848.49,0.0,-0.87907,9e-05,12.06407]
[1778571993167,36.74,80848.49,0.0,-0.87907,9e-05,12.06407]
[1778571993309,36.74,80848.49,0.0,-0.87907,9e-05,12.06407]
[1778571993397,36.74,80849.36,0.0,-0.87898,9e-05,12.0703]
[1778571998965,36.74,80848.42,0.0,-0.87903,9e-05,12.0668]
[1778571999023,36.74,80848.42,0.0,-0.87903,9e-05,12.0668]
[1778571999060,36.74,80848.42,0.0,-0.87903,9e-05,12.0668]
[1778571999123,36.74,80847.4,0.0,-0.87912,9e-05,12.06064]
[1778572002845,36.75,80848.56,0.0,-0.87899,9e-05,12.06986]
[1778572003063,36.75,80848.56,0.0,-0.87899,9e-05,12.06986]
[1778572003151,36.75,80848.54,0.0,-0.87898,9e-05,12.07026]
[1778572006172,36.75,80844.5,0.0,-0.87933,9e-05,12.04538]
[1778572006821,36.75,80844.5,0.0,-0.87933,9e-05,12.04538]
[1778572006870,36.75,80844.5,0.0,-0.87933,9e-05,12.04538]
[1778572007059,36.75,80844.5,0.0,-0.87933,9e-05,12.04538]
[1778572007180,36.75,80845.1,0.0,-0.87927,9e-05,12.04988]
[1778572012215,36.76,80845.05,0.0,-0.87923,9e-05,12.05235]
[1778572016243,36.77,80850.68,0.0,-0.87869,9e-05,12.09144]
[1778572016571,36.77,80850.68,0.0,-0.87869,9e-05,12.09144]
[1778572016621,36.77,80850.68,0.0,-0.87869,9e-05,12.09144]
[1778572016813,36.77,80850.68,0.0,-0.87869,9e-05,12.09144]
[1778572017250,36.77,80850.6,0.0,-0.87869,9e-05,12.09141]
[1778572022285,36.77,80841.87,0.0,-0.87945,9e-05,12.03667]
[1778572023292,36.77,80836.46,0.0,-0.87994,9e-05,12.00153]
[1778572025213,36.77,80834.64,0.0,-0.8801,9e-05,11.98994]
[1778572025265,36.77,80834.64,0.0,-0.8801,9e-05,11.98994]
[1778572025307,36.77,80834.64,0.0,-0.8801,9e-05,11.98994]
[1778572025366,36.77,80834.63,0.0,-0.88009,9e-05,11.9902]
[1778572031348,36.78,80835.74,0.0,-0.87997,9e-05,11.99931]
[1778572036384,36.78,80841.78,0.0,-0.87939,9e-05,12.04039]
[1778572038083,36.78,80842.28,0.0,-0.87934,9e-05,12.04397]
[1778572038125,36.78,80842.28,0.0,-0.87934,9e-05,12.04397]
[1778572038307,36.78,80842.28,0.0,-0.87934,9e-05,12.04397]
[1778572038398,36.78,80840.92,0.0,-0.87946,9e-05,12.03538]
[1778572043433,36.79,80837.23,0.0,-0.87978,9e-05,12.01287]
[1778572045152,36.79,80836.0,0.0,-0.87988,9e-05,12.00518]
[1778572045173,36.79,80836.0,0.0,-0.87988,9e-05,12.00518]
[1778572045308,36.79,80836.0,0.0,-0.87988,9e-05,12.00518]
[1778572045447,36.79,80836.22,0.0,-0.87986,9e-05,12.00699]
[1778572049476,36.79,80842.59,0.0,-0.87926,9e-05,12.0501]
[1778572050512,36.79,80842.84,0.0,-0.87923,9e-05,12.05229]
[1778572050568,36.79,80842.84,0.0,-0.87923,9e-05,12.05229]
[1778572050709,36.79,80842.84,0.0,-0.87923,9e-05,12.05229]
[1778572050847,36.79,80842.84,0.0,-0.87923,9e-05,12.05229]
[1778572051061,36.79,80842.84,0.0,-0.87923,9e-05,12.05229]
[1778572051490,36.79,80843.07,0.0,-0.87924,9e-05,12.04935]
[1778572055807,36.8,80839.58,0.0,-0.87953,9e-05,12.02819]
[1778572055858,36.8,80839.58,0.0,-0.87953,9e-05,12.02819]
[1778572056059,36.8,80839.58,0.0,-0.87953,9e-05,12.02819]
[1778572056068,36.8,80838.19,0.0,-0.87964,9e-05,12.02027]
[1778572059546,36.8,80848.63,0.0,-0.87867,9e-05,12.09037]
[1778572061443,36.8,80848.63,0.0,-0.87867,9e-05,12.09037]
[1778572061493,36.8,80848.63,0.0,-0.87867,9e-05,12.09037]
[1778572060553,36.8,80848.94,0.0,-0.87863,9e-05,12.09289]
[1778572061559,36.8,80848.94,0.0,-0.87863,9e-05,12.09289]
[1778572061560,36.81,80849.84,0.0,-0.87854,9e-05,12.09927]
[1778572062567,36.81,80842.6,0.0,-0.8792,9e-05,12.05235]
[1778572065114,36.81,80839.43,0.0,-0.87948,9e-05,12.03216]
[1778572065119,36.81,80839.43,0.0,-0.87948,9e-05,12.03216]
[1778572065310,36.81,80839.43,0.0,-0.87948,9e-05,12.03216]
[1778572065411,36.81,80846.43,0.0,-0.87882,9e-05,12.07904]
[1778572068279,36.81,80845.6,0.0,-0.87889,9e-05,12.07413]
[1778572068309,36.81,80845.6,0.0,-0.87889,9e-05,12.07413]
[1778572068509,36.81,80845.6,0.0,-0.87889,9e-05,12.07413]
[1778572068380,36.81,80842.02,0.0,-0.8792,9e-05,12.05175]
[1778572071144,36.81,80840.05,0.0,-0.87937,9e-05,12.03941]
[1778572071308,36.81,80840.05,0.0,-0.87937,9e-05,12.03941]
[1778572071375,36.82,80840.25,0.0,-0.87934,9e-05,12.04183]
[1778572074651,36.82,80844.8,0.0,-0.8789,9e-05,12.07324]
[1778572075734,36.82,80844.8,0.0,-0.8789,9e-05,12.07324]
[1778572075780,36.82,80844.8,0.0,-0.8789,9e-05,12.07324]
[1778572075810,36.82,80844.8,0.0,-0.8789,9e-05,12.07324]
[1778572075878,36.82,80845.64,0.0,-0.87882,9e-05,12.07924]
[1778572077672,36.82,80839.77,0.0,-0.87934,9e-05,12.04184]
[1778572080052,36.82,80838.33,0.0,-0.87946,9e-05,12.03297]
[1778572080060,36.82,80838.33,0.0,-0.87946,9e-05,12.03297]
[1778572080098,36.82,80838.33,0.0,-0.87946,9e-05,12.03297]
[1778572080149,36.83,80839.72,0.0,-0.87932,9e-05,12.04315]
[1778572081417,36.83,80839.72,0.0,-0.87932,9e-05,12.04315]
[1778572081519,36.83,80838.24,0.0,-0.87945,9e-05,12.03371]
[1778572081559,36.83,80838.24,0.0,-0.87945,9e-05,12.03371]
[1778572081700,36.83,80831.89,0.0,-0.88003,9e-05,11.99222]
[1778572083714,36.83,80830.36,0.0,-0.88016,9e-05,11.98283]
[1778572085652,36.83,80830.66,0.0,-0.88013,9e-05,11.98509]
[1778572085702,36.83,80830.66,0.0,-0.88013,9e-05,11.98509]
[1778572085809,36.83,80830.66,0.0,-0.88013,9e-05,11.98509]
[1778572085909,36.83,80830.43,0.0,-0.88014,9e-05,11.98389]
[1778572087743,36.83,80835.55,0.0,-0.87967,9e-05,12.01791]
[1778572088750,36.83,80844.72,0.0,-0.87883,9e-05,12.07843]
[1778572089964,36.83,80844.72,0.0,-0.87883,9e-05,12.07843]
[1778572090016,36.83,80844.72,0.0,-0.87883,9e-05,12.07843]
[1778572090060,36.83,80844.72,0.0,-0.87883,9e-05,12.07843]
[1778572090065,36.83,80846.56,0.0,-0.87865,9e-05,12.09141]
[1778572094793,36.84,80856.25,0.0,-0.87773,9e-05,12.15677]
[1778572095799,36.84,80861.12,0.0,-0.87728,9e-05,12.18907]
[1778572097813,36.84,80853.94,0.0,-0.87793,9e-05,12.14269]
[1778572099162,36.84,80853.94,0.0,-0.87793,9e-05,12.14269]
[1778572099242,36.84,80853.94,0.0,-0.87793,9e-05,12.14269]
[1778572099311,36.84,80853.94,0.0,-0.87793,9e-05,12.14269]
[1778572099393,36.84,80846.47,0.0,-0.8786,9e-05,12.09465]
[1778572104862,36.85,80841.83,0.0,-0.87899,9e-05,12.0667]
[1778572105675,36.85,80841.83,0.0,-0.87899,9e-05,12.0667]
[1778572105812,36.85,80841.83,0.0,-0.87899,9e-05,12.0667]
[1778572105869,36.85,80839.53,0.0,-0.87919,9e-05,12.05217]
[1778572106876,36.85,80832.96,0.0,-0.87979,9e-05,12.00946]
[1778572111911,36.85,80831.56,0.0,-0.87993,9e-05,11.99668]
[1778572116946,36.86,80831.61,0.0,-0.87991,9e-05,11.99838]
[1778572118296,36.86,80831.61,0.0,-0.87991,9e-05,11.99838]
[1778572118310,36.86,80831.61,0.0,-0.87991,9e-05,11.99838]
[1778572118358,36.86,80831.61,0.0,-0.87991,9e-05,11.99838]
[1778572118395,36.86,80831.54,0.0,-0.8799,9e-05,11.99906]
[1778572120727,36.86,80831.38,0.0,-0.87991,9e-05,11.99858]
[1778572120811,36.86,80831.38,0.0,-0.87991,9e-05,11.99858]
[1778572120974,36.86,80830.31,0.0,-0.88,9e-05,11.99217]
[1778572121981,36.86,80826.68,0.0,-0.88032,9e-05,11.96875]
[1778572125008,36.86,80822.43,0.0,-0.8807,9e-05,11.94133]
[1778572125686,36.86,80822.43,0.0,-0.8807,9e-05,11.94133]
[1778572125730,36.86,80822.43,0.0,-0.8807,9e-05,11.94133]
[1778572125816,36.86,80822.43,0.0,-0.8807,9e-05,11.94133]
[1778572126009,36.86,80822.87,0.0,-0.88066,9e-05,11.94421]
[1778572128810,36.86,80820.82,0.0,-0.88084,9e-05,11.93096]
[1778572129033,36.86,80801.88,0.0,-0.88254,9e-05,11.80781]
[1778572130040,36.86,80796.48,0.0,-0.88302,9e-05,11.77283]
[1778572131048,36.86,80806.98,0.0,-0.88208,9e-05,11.84129]
[1778572132434,36.86,80806.98,0.0,-0.88208,9e-05,11.84129]
[1778572132530,36.86,80814.01,0.0,-0.88144,9e-05,11.88751]
[1778572133061,36.86,80823.77,0.0,-0.88057,9e-05,11.95107]
[1778572134068,36.86,80827.88,0.0,-0.88019,9e-05,11.97801]
[1778572134938,36.86,80827.88,0.0,-0.88019,9e-05,11.97801]
[1778572134986,36.86,80827.88,0.0,-0.88019,9e-05,11.97801]
[1778572135080,36.86,80827.88,0.0,-0.88019,9e-05,11.97801]
[1778572135100,36.86,80828.93,0.0,-0.8801,9e-05,11.98491]
[1778572136082,36.87,80833.81,0.0,-0.87965,9e-05,12.01708]
[1778572137089,36.87,80841.21,0.0,-0.87897,9e-05,12.06573]
[1778572139105,36.87,80836.55,0.0,-0.87938,9e-05,12.03634]
[1778572140602,36.87,80833.53,0.0,-0.87965,9e-05,12.01681]
[1778572140654,36.87,80833.53,0.0,-0.87965,9e-05,12.01681]
[1778572140813,36.87,80833.53,0.0,-0.87965,9e-05,12.01681]
[1778572141119,36.87,80832.84,0.0,-0.87971,9e-05,12.01282]
[1778572143084,36.87,80832.48,0.0,-0.87974,9e-05,12.01075]
[1778572143313,36.87,80832.48,0.0,-0.87974,9e-05,12.01075]
[1778572143343,36.87,80832.5,0.0,-0.87973,9e-05,12.01115]
[1778572145147,36.87,80823.73,0.0,-0.88052,9e-05,11.95418]
[1778572146154,36.87,80816.11,0.0,-0.88121,9e-05,11.90458]
[1778572147853,36.87,80818.53,0.0,-0.88099,9e-05,11.92044]
[1778572147905,36.87,80818.53,0.0,-0.88099,9e-05,11.92044]
[1778572148061,36.87,80818.53,0.0,-0.88099,9e-05,11.92044]
[1778572148323,36.87,80822.63,0.0,-0.88062,9e-05,11.94723]
[1778572151189,36.87,80827.95,0.0,-0.88013,9e-05,11.98235]
[1778572152146,36.87,80827.95,0.0,-0.88013,9e-05,11.98235]
[1778572152195,36.87,80827.95,0.0,-0.88013,9e-05,11.98235]
[1778572152314,36.87,80827.95,0.0,-0.88013,9e-05,11.98235]
[1778572152412,36.87,80827.38,0.0,-0.88018,9e-05,11.97894]
[1778572156224,36.88,80831.36,0.0,-0.8798,9e-05,12.00616]
[1778572157514,36.88,80831.36,0.0,-0.8798,9e-05,12.00616]
[1778572157561,36.88,80831.36,0.0,-0.8798,9e-05,12.00616]
[1778572157524,36.88,80839.07,0.0,-0.8791,9e-05,12.05676]
[1778572158238,36.88,80841.58,0.0,-0.87886,9e-05,12.07336]
[1778572158931,36.88,80841.58,0.0,-0.87886,9e-05,12.07336]
[1778572159246,36.88,80835.63,0.0,-0.8794,9e-05,12.03468]
[1778572160561,36.88,80835.63,0.0,-0.8794,9e-05,12.03468]
[1778572161263,36.88,80834.43,0.0,-0.87951,9e-05,12.02732]
[1778572163941,36.88,80834.96,0.0,-0.87945,9e-05,12.03127]
[1778572163946,36.88,80834.96,0.0,-0.87945,9e-05,12.03127]
[1778572164064,36.88,80834.96,0.0,-0.87945,9e-05,12.03127]
[1778572164284,36.88,80839.21,0.0,-0.87906,9e-05,12.05925]
[1778572168197,36.88,80840.19,0.0,-0.87896,9e-05,12.06622]
[1778572168248,36.88,80840.19,0.0,-0.87896,9e-05,12.06622]
[1778572168308,36.88,80840.19,0.0,-0.87896,9e-05,12.06622]
[1778572168312,36.88,80837.2,0.0,-0.87923,9e-05,12.04688]
[1778572170326,36.88,80839.95,0.0,-0.87898,9e-05,12.06524]
[1778572171515,36.88,80839.95,0.0,-0.87898,9e-05,12.06524]
[1778572171567,36.88,80839.95,0.0,-0.87898,9e-05,12.06524]
[1778572171609,36.88,80844.13,0.0,-0.87864,9e-05,12.08772]
[1778572172098,36.88,80844.13,0.0,-0.87864,9e-05,12.08772]
[1778572172340,36.88,80848.41,0.0,-0.87824,9e-05,12.11614]
[1778572174579,36.89,80849.61,0.0,-0.87812,9e-05,12.12438]
[1778572175361,36.89,80850.59,0.0,-0.87802,9e-05,12.13155]
[1778572177429,36.89,80852.61,0.0,-0.87783,9e-05,12.14514]
[1778572177568,36.89,80852.61,0.0,-0.87783,9e-05,12.14514]
[1778572178382,36.89,80860.94,0.0,-0.87706,9e-05,12.20037]
[1778572180561,36.89,80862.44,0.0,-0.87692,9e-05,12.21047]
[1778572183417,36.89,80856.55,0.0,-0.87744,9e-05,12.17296]
[1778572183976,36.89,80856.55,0.0,-0.87744,9e-05,12.17296]
[1778572184424,36.89,80852.48,0.0,-0.87781,9e-05,12.14664]
[1778572186439,36.89,80842.19,0.0,-0.87874,9e-05,12.08009]
[1778572187446,36.9,80842.35,0.0,-0.87872,9e-05,12.08159]
[1778572189460,36.9,80845.25,0.0,-0.87845,9e-05,12.10114]
[1778572190467,36.9,80848.8,0.0,-0.87812,9e-05,12.12449]
[1778572193488,36.9,80852.2,0.0,-0.8778,9e-05,12.147]
[1778572194602,36.9,80852.2,0.0,-0.8778,9e-05,12.147]
[1778572198523,36.9,80857.06,0.0,-0.87736,9e-05,12.17908]
[1778572203558,36.9,80858.84,0.0,-0.87718,9e-05,12.19157]
[1778572209600,36.9,80859.04,0.0,-0.87714,9e-05,12.19459]
[1778572210563,36.9,80859.04,0.0,-0.87714,9e-05,12.19459]
[1778572210606,36.9,80859.04,0.0,-0.87714,9e-05,12.19459]
[1778572210609,36.9,80861.98,0.0,-0.87686,9e-05,12.21414]
[1778572211616,36.9,80868.16,0.0,-0.87629,9e-05,12.25489]
[1778572215644,36.91,80873.33,0.0,-0.8758,9e-05,12.28954]
[1778572217658,36.91,80880.54,0.0,-0.87513,9e-05,12.33713]
[1778572218665,36.91,80883.81,0.0,-0.87482,9e-05,12.35868]
[1778572220679,36.91,80887.92,0.0,-0.87444,9e-05,12.38574]
[1778572223705,36.91,80881.98,0.0,-0.87499,9e-05,12.34667]
[1778572224707,36.91,80878.79,0.0,-0.87529,9e-05,12.32576]
[1778572227728,36.91,80884.11,0.0,-0.87479,9e-05,12.36088]
[1778572232571,36.91,80884.21,0.0,-0.87478,9e-05,12.36158]
[1778572232630,36.91,80883.37,0.0,-0.8749,9e-05,12.35106]
[1778572237798,36.91,80885.49,0.0,-0.8747,9e-05,12.36504]
[1778572238805,36.91,80888.75,0.0,-0.8744,9e-05,12.38647]
[1778572239812,36.91,80894.23,0.0,-0.87389,9e-05,12.42248]
[1778572240819,36.91,80896.55,0.0,-0.87367,9e-05,12.43766]
[1778572242833,36.91,80900.22,0.0,-0.87333,9e-05,12.4616]
[1778572247868,36.91,80902.21,0.0,-0.87315,9e-05,12.47399]
[1778572252903,36.9,80902.45,0.0,-0.87314,9e-05,12.47496]
[1778572254917,36.9,80905.47,0.0,-0.87286,9e-05,12.49466]
[1778572255924,36.9,80909.35,0.0,-0.8725,9e-05,12.5201]
[1778572258552,36.9,80910.34,0.0,-0.8724,9e-05,12.52646]
[1778572258608,36.9,80910.34,0.0,-0.8724,9e-05,12.52646]
[1778572258661,36.9,80910.64,0.0,-0.87238,9e-05,12.52838]
[1778572258810,36.9,80910.64,0.0,-0.87238,9e-05,12.52838]
[1778572259952,36.9,80914.5,0.0,-0.87201,9e-05,12.55395]
[1778572260959,36.9,80921.38,0.0,-0.87136,9e-05,12.59943]
[1778572265995,36.9,80925.41,0.0,-0.87098,0.0001,12.62608]
[1778572271074,36.9,80923.31,0.0,-0.87118,9e-05,12.61192]
[1778572274053,36.9,80918.89,0.0,-0.87161,9e-05,12.58184]
[1778572279088,36.9,80918.94,0.0,-0.87162,9e-05,12.58113]
[1778572281102,36.9,80926.9,0.0,-0.87087,0.0001,12.63326]
[1778572282109,36.9,80930.66,0.0,-0.87052,0.0001,12.65787]
[1778572284123,36.9,80929.97,0.0,-0.87059,0.0001,12.65269]
[1778572286137,36.89,80924.81,0.0,-0.87109,0.0001,12.61796]
[1778572287144,36.89,80921.69,0.0,-0.87139,9e-05,12.59703]
[1778572292179,36.89,80922.15,0.0,-0.87141,9e-05,12.59377]
[1778572297214,36.89,80923.23,0.0,-0.87133,9e-05,12.59968]
[1778572302249,36.89,80923.4,0.0,-0.87133,9e-05,12.59954]
[1778572306278,36.88,80926.6,0.0,-0.87104,0.0001,12.61942]
[1778572311314,36.88,80927.28,0.0,-0.871,0.0001,12.62246]
[1778572316349,36.88,80928.05,0.0,-0.87095,0.0001,12.62612]
[1778572321384,36.87,80928.29,0.0,-0.87095,0.0001,12.6263]
[1778572325415,36.87,80930.77,0.0,-0.87073,0.0001,12.64159]
[1778572330450,36.87,80931.14,0.0,-0.87071,0.0001,12.64256]
[1778572335485,36.86,80930.43,0.0,-0.8708,0.0001,12.63642]
[1778572338506,36.86,80922.82,0.0,-0.87154,9e-05,12.58527]
[1778572341527,36.86,80921.48,0.0,-0.87167,9e-05,12.57581]
[1778572343541,36.86,80915.77,0.0,-0.87222,9e-05,12.5377]
[1778572348576,36.86,80915.99,0.0,-0.87221,9e-05,12.53838]
[1778572355625,36.86,80916.41,0.0,-0.8722,9e-05,12.53674]
[1778572361667,36.86,80915.98,0.0,-0.87224,9e-05,12.53439]
[1778572366702,36.86,80923.11,0.0,-0.87156,9e-05,12.58183]
[1778572371737,36.86,80925.96,0.0,-0.87129,0.0001,12.60066]
[1778572373751,36.86,80930.57,0.0,-0.87085,0.0001,12.6311]
[1778572376772,36.86,80932.97,0.0,-0.87062,0.0001,12.64678]
[1778572382814,36.86,80933.93,0.0,-0.87054,0.0001,12.65264]
[1778572387849,36.86,80933.8,0.0,-0.87056,0.0001,12.65139]
[1778572392884,36.86,80933.21,0.0,-0.87062,0.0001,12.64708]
[1778572397919,36.86,80933.02,0.0,-0.87064,0.0001,12.64542]
[1778572400940,36.86,80935.42,0.0,-0.87042,0.0001,12.66106]
[1778572401947,36.86,80932.74,0.0,-0.87067,0.0001,12.64323]
[1778572406982,36.86,80932.48,0.0,-0.8707,0.0001,12.64118]
[1778572412017,36.85,80931.34,0.0,-0.87086,0.0001,12.62826]
[1778572417052,36.85,80931.84,0.0,-0.87082,0.0001,12.63128]
[1778572418059,36.85,80926.84,0.0,-0.87129,0.0001,12.59815]
[1778572423097,36.85,80926.88,0.0,-0.87129,0.0001,12.59836]
[1778572428132,36.85,80928.23,0.0,-0.87116,0.0001,12.60718]
[1778572432160,36.85,80933.4,0.0,-0.87067,0.0001,12.64124]
[1778572434174,36.85,80924.68,0.0,-0.87151,9e-05,12.58342]
[1778572435181,36.85,80920.8,0.0,-0.87187,9e-05,12.55779]
[1778572438202,36.85,80916.79,0.0,-0.87225,9e-05,12.5314]
[1778572439209,36.85,80913.82,0.0,-0.87253,9e-05,12.51161]
[1778572442230,36.85,80909.66,0.0,-0.87293,9e-05,12.48373]
[1778572443237,36.85,80903.16,0.0,-0.87355,9e-05,12.44076]
[1778572448272,36.85,80902.58,0.0,-0.8736,9e-05,12.43672]
[1778572451293,36.85,80908.22,0.0,-0.87308,9e-05,12.47381]
[1778572457335,36.85,80908.5,0.0,-0.87306,9e-05,12.47516]
[1778572461363,36.85,80911.28,0.0,-0.8728,9e-05,12.49339]
[1778572466398,36.85,80911.47,0.0,-0.87277,9e-05,12.49533]
[1778572471433,36.85,80911.97,0.0,-0.87275,9e-05,12.49435]
[1778572477477,36.85,80912.46,0.0,-0.87269,9e-05,12.49842]
[1778572480497,36.86,80916.11,0.0,-0.87234,9e-05,12.52288]
[1778572483518,36.86,80922.82,0.0,-0.8717,9e-05,12.56747]
[1778572484525,36.86,80940.51,0.0,-0.87001,0.0001,12.68477]
[1778572485532,36.86,80941.76,0.0,-0.86989,0.0001,12.69318]
[1778572490567,36.86,80942.48,0.0,-0.86981,0.0001,12.69851]
[1778572493588,36.86,80935.09,0.0,-0.87052,0.0001,12.64996]
[1778572494595,36.86,80932.0,0.0,-0.87081,0.0001,12.62971]
[1778572499630,36.86,80931.97,0.0,-0.87079,0.0001,12.6306]
[1778572501644,36.86,80934.89,0.0,-0.87051,0.0001,12.65036]
[1778572502651,36.86,80937.46,0.0,-0.87026,0.0001,12.66755]
[1778572507686,36.87,80936.89,0.0,-0.8703,0.0001,12.66461]
[1778572508693,36.87,80934.25,0.0,-0.87055,0.0001,12.64731]
[1778572510717,36.87,80939.75,0.0,-0.87002,0.0001,12.68409]
[1778572515760,36.87,80932.15,0.0,-0.87074,0.0001,12.63454]
[1778572520794,36.87,80931.7,0.0,-0.87076,0.0001,12.63268]
[1778572522808,36.87,80928.68,0.0,-0.87104,0.0001,12.61316]
[1778572525829,36.87,80933.47,0.0,-0.87059,0.0001,12.64475]
[1778572528850,36.87,80930.27,0.0,-0.87091,0.0001,12.62254]
[1778572533886,36.87,80931.85,0.0,-0.87083,0.0001,12.6263]
[1778572538920,36.86,80932.23,0.0,-0.87081,0.0001,12.62753]
[1778572543955,36.86,80930.33,0.0,-0.871,0.0001,12.61399]
[1778572548992,36.86,80929.64,0.0,-0.87108,0.0001,12.60852]
[1778572554027,36.86,80930.89,0.0,-0.87098,0.0001,12.61585]
[1778572560070,36.85,80930.9,0.0,-0.871,0.0001,12.61461]
[1778572565105,36.85,80930.34,0.0,-0.87106,0.0001,12.60985]
[1778572570140,36.85,80930.62,0.0,-0.87105,0.0001,12.61062]
[1778572577189,36.84,80930.59,0.0,-0.87108,0.0001,12.60866]
[1778572582224,36.84,80930.96,0.0,-0.87107,0.0001,12.60985]
[1778572587259,36.84,80931.04,0.0,-0.87108,0.0001,12.60916]
[1778572592294,36.84,80931.44,0.0,-0.8711,0.0001,12.60553]
[1778572597329,36.83,80930.26,0.0,-0.87123,0.0001,12.59654]
[1778572602365,36.83,80929.05,0.0,-0.87136,0.0001,12.58745]
[1778572603372,36.83,80925.93,0.0,-0.87166,9e-05,12.5666]
[1778572608408,36.83,80927.14,0.0,-0.87156,0.0001,12.57366]
[1778572614450,36.83,80927.46,0.0,-0.87155,0.0001,12.57456]
[1778572619485,36.82,80927.92,0.0,-0.87152,0.0001,12.57655]
[1778572624520,36.82,80928.11,0.0,-0.87151,0.0001,12.57675]
[1778572629556,36.82,80928.11,0.0,-0.87153,0.0001,12.57569]
[1778572634591,36.82,80928.19,0.0,-0.87154,0.0001,12.57495]
[1778572636605,36.82,80931.2,0.0,-0.87126,0.0001,12.59444]
[1778572641643,36.81,80933.3,0.0,-0.87108,0.0001,12.60717]
[1778572646680,36.81,80933.52,0.0,-0.87108,0.0001,12.60739]
[1778572651715,36.81,80934.67,0.0,-0.87103,0.0001,12.60875]
[1778572653729,36.81,80938.12,0.0,-0.8707,0.0001,12.63163]
[1778572656751,36.81,80922.55,0.0,-0.87218,9e-05,12.52829]
[1778572657758,36.81,80919.96,0.0,-0.87243,9e-05,12.51104]
[1778572659772,36.81,80916.29,0.0,-0.87278,9e-05,12.48661]
[1778572664808,36.81,80915.62,0.0,-0.87285,9e-05,12.48185]
[1778572670849,36.8,80915.74,0.0,-0.87284,9e-05,12.48223]
[1778572675884,36.8,80916.36,0.0,-0.87279,9e-05,12.48598]
[1778572680919,36.8,80916.11,0.0,-0.87282,9e-05,12.48396]
[1778572681926,36.8,80912.32,0.0,-0.87318,9e-05,12.45885]
[1778572682933,36.8,80909.44,0.0,-0.87345,9e-05,12.4398]
[1778572683940,36.8,80904.94,0.0,-0.87387,9e-05,12.4101]
[1778572684947,36.8,80900.35,0.0,-0.8743,9e-05,12.37985]
[1778572685954,36.8,80896.57,0.0,-0.87466,9e-05,12.35501]
[1778572691996,36.8,80895.37,0.0,-0.87476,9e-05,12.34771]
[1778572695017,36.8,80892.51,0.0,-0.87502,9e-05,12.32913]
[1778572697031,36.81,80889.27,0.0,-0.87532,9e-05,12.308]
[1778572698038,36.81,80884.6,0.0,-0.87575,9e-05,12.2774]
[1778572699045,36.81,80880.35,0.0,-0.87615,9e-05,12.24962]
[1778572704081,36.81,80878.25,0.0,-0.87632,9e-05,12.23701]
[1778572709115,36.81,80879.45,0.0,-0.87619,9e-05,12.24618]
[1778572712136,36.81,80876.92,0.0,-0.87646,9e-05,12.22528]
[1778572714150,36.81,80874.42,0.0,-0.87668,9e-05,12.20945]
[1778572719185,36.82,80874.4,0.0,-0.87666,9e-05,12.21089]
[1778572724220,36.82,80871.81,0.0,-0.87688,9e-05,12.19552]
[1778572729258,36.83,80871.96,0.0,-0.87684,9e-05,12.19827]
[1778572731271,36.83,80866.71,0.0,-0.87731,9e-05,12.16453]
[1778572732278,36.83,80863.67,0.0,-0.87759,9e-05,12.14499]
[1778572733285,36.83,80860.9,0.0,-0.87784,9e-05,12.12727]
[1778572738320,36.83,80850.2,0.0,-0.87878,9e-05,12.05948]
[1778572741341,36.84,80844.03,0.0,-0.87932,9e-05,12.02076]
[1778572742348,36.84,80840.37,0.0,-0.87965,9e-05,11.99739]
[1778572746376,36.84,80844.39,0.0,-0.87925,9e-05,12.02597]
[1778572747383,36.84,80841.75,0.0,-0.87948,9e-05,12.00926]
[1778572752418,36.85,80843.74,0.0,-0.87926,9e-05,12.02503]
[1778572758460,36.86,80845.41,0.0,-0.87906,9e-05,12.03909]
[1778572763495,36.86,80844.33,0.0,-0.87913,9e-05,12.03442]
[1778572768530,36.87,80843.83,0.0,-0.87914,9e-05,12.03343]
[1778572773565,36.87,80843.57,0.0,-0.87918,9e-05,12.02888]
[1778572780032,36.88,80843.57,0.0,-0.87915,9e-05,12.03053]
[1778572780138,36.88,80839.47,0.0,-0.87951,9e-05,12.00495]
[1778572780576,36.88,80839.47,0.0,-0.87951,9e-05,12.00495]
[1778572780614,36.88,80836.48,0.0,-0.87978,9e-05,11.98543]
[1778572783635,36.88,80838.82,0.0,-0.87955,9e-05,12.00207]
[1778572788670,36.89,80836.93,0.0,-0.87969,9e-05,11.99206]
[1778572793708,36.89,80838.29,0.0,-0.87953,9e-05,12.00333]
[1778572796729,36.89,80842.5,0.0,-0.87914,9e-05,12.0315]
[1778572798743,36.89,80838.54,0.0,-0.87949,9e-05,12.00609]
[1778572801440,36.9,80839.44,0.0,-0.8794,9e-05,12.01256]
[1778572800067,36.9,80839.44,0.0,-0.8794,9e-05,12.01256]
[1778572810040,36.9,80839.44,0.0,-0.8794,9e-05,12.01256]
[1778572810042,36.9,80816.5,0.0,-0.88147,9e-05,11.86313]
[1778572811838,36.9,80808.61,0.0,-0.88218,9e-05,11.81187]
[1778572812845,36.9,80800.62,0.0,-0.88289,9e-05,11.76002]
[1778572815183,36.9,80800.13,0.0,-0.88294,9e-05,11.75684]
[1778572815293,36.9,80799.73,0.0,-0.88297,9e-05,11.75425]
[1778572816887,36.9,80803.54,0.0,-0.88263,9e-05,11.77896]
[1778572818903,36.9,80799.01,0.0,-0.88304,9e-05,11.74958]
[1778572820250,36.9,80792.72,0.0,-0.8836,9e-05,11.70882]
[1778572820915,36.9,80790.35,0.0,-0.88381,9e-05,11.69348]
[1778572823114,36.9,80789.73,0.0,-0.88386,9e-05,11.68946]
[1778572823140,36.9,80788.54,0.0,-0.88397,9e-05,11.68176]
[1778572823938,36.9,80793.97,0.0,-0.88349,9e-05,11.71692]
[1778572824945,36.9,80813.75,0.0,-0.88172,9e-05,11.84526]
[1778572825952,36.9,80823.0,0.0,-0.88089,9e-05,11.90542]
[1778572830410,36.9,80824.19,0.0,-0.88078,9e-05,11.91316]
[1778572830557,36.9,80824.19,0.0,-0.88078,9e-05,11.91316]
[1778572831313,36.9,80824.19,0.0,-0.88078,9e-05,11.91316]
[1778572831994,36.9,80819.35,0.0,-0.88126,9e-05,11.87666]
[1778572834010,36.9,80830.9,0.0,-0.88022,9e-05,11.95185]
[1778572835017,36.9,80840.89,0.0,-0.87931,9e-05,12.017]
[1778572836030,36.9,80848.67,0.0,-0.8786,9e-05,12.06781]
[1778572837106,36.9,80848.67,0.0,-0.8786,9e-05,12.06781]
[1778572840387,36.9,80845.37,0.0,-0.8789,9e-05,12.04625]
[1778572841059,36.9,80853.77,0.0,-0.87813,9e-05,12.10114]
[1778572842309,36.9,80853.77,0.0,-0.87813,9e-05,12.10114]
[1778572842354,36.9,80864.87,0.0,-0.87711,9e-05,12.17378]
[1778572843794,36.9,80865.59,0.0,-0.87705,9e-05,12.1785]
[1778572843807,36.9,80865.59,0.0,-0.87705,9e-05,12.1785]
[1778572844080,36.9,80873.67,0.0,-0.8763,9e-05,12.23146]
[1778572846315,36.9,80874.98,0.0,-0.87618,9e-05,12.24005]
[1778572846364,36.9,80874.41,0.0,-0.87623,9e-05,12.23631]
[1778572849115,36.9,80878.32,0.0,-0.87587,9e-05,12.26196]
[1778572850122,36.9,80881.45,0.0,-0.87557,9e-05,12.28295]
[1778572850684,36.9,80881.45,0.0,-0.87557,9e-05,12.28295]
[1778572851153,36.9,80886.53,0.0,-0.8751,9e-05,12.31673]
[1778572852311,36.9,80886.53,0.0,-0.8751,9e-05,12.31673]
[1778572853144,36.9,80887.11,0.0,-0.87503,9e-05,12.32127]
[1778572856309,36.9,80884.26,0.0,-0.87529,9e-05,12.30329]
[1778572857172,36.9,80883.23,0.0,-0.87537,9e-05,12.29732]
[1778572857398,36.9,80883.23,0.0,-0.87537,9e-05,12.29732]
[1778572857562,36.9,80883.23,0.0,-0.87537,9e-05,12.29732]
[1778572863214,36.91,80886.26,0.0,-0.87505,9e-05,12.31963]
[1778572865228,36.91,80890.58,0.0,-0.87464,9e-05,12.34885]
[1778572866606,36.91,80889.88,0.0,-0.8747,9e-05,12.34462]
[1778572870308,36.91,80892.56,0.0,-0.87443,9e-05,12.36331]
[1778572873317,36.92,80890.72,0.0,-0.87458,9e-05,12.35281]
[1778572873557,36.92,80888.68,0.0,-0.87476,9e-05,12.34004]
[1778572879331,36.93,80888.98,0.0,-0.87468,9e-05,12.34591]
[1778572880047,36.93,80888.98,0.0,-0.87468,9e-05,12.34591]
[1778572882352,36.93,80894.41,0.0,-0.87414,9e-05,12.38351]
[1778572884366,36.93,80901.0,0.0,-0.87351,9e-05,12.42801]
[1778572885373,36.93,80905.05,0.0,-0.87312,9e-05,12.45519]
[1778572886793,36.94,80905.66,0.0,-0.87305,9e-05,12.4597]
[1778572886807,36.94,80905.66,0.0,-0.87305,9e-05,12.4597]
[1778572890309,36.94,80906.67,0.0,-0.87294,9e-05,12.46787]
[1778572890408,36.94,80907.57,0.0,-0.87284,9e-05,12.4743]
[1778572893507,36.94,80906.56,0.0,-0.87296,9e-05,12.46413]
[1778572894308,36.94,80906.56,0.0,-0.87296,9e-05,12.46413]
[1778572897457,36.95,80893.34,0.0,-0.87417,9e-05,12.37934]
[1778572898464,36.95,80888.26,0.0,-0.87463,9e-05,12.34665]
[1778572900231,36.95,80888.26,0.0,-0.87463,9e-05,12.34665]
[1778572900309,36.95,80888.26,0.0,-0.87463,9e-05,12.34665]
[1778572900332,36.95,80885.77,0.0,-0.87484,9e-05,12.33175]
[1778572901485,36.95,80863.6,0.0,-0.87689,9e-05,12.18723]
[1778572902492,36.96,80859.89,0.0,-0.87722,9e-05,12.16392]
[1778572903499,36.96,80854.96,0.0,-0.87765,9e-05,12.13268]
[1778572906918,36.96,80851.87,0.0,-0.87791,9e-05,12.11454]
[1778572907062,36.96,80851.87,0.0,-0.87791,9e-05,12.11454]
[1778572910309,36.97,80850.53,0.0,-0.87799,9e-05,12.10892]
[1778572910341,36.97,80850.67,0.0,-0.87794,9e-05,12.11191]
[1778572911555,36.98,80861.4,0.0,-0.87695,9e-05,12.18287]
[1778572913657,36.98,80864.74,0.0,-0.87663,9e-05,12.2055]
[1778572914316,36.98,80864.74,0.0,-0.87663,9e-05,12.2055]
[1778572914411,36.98,80865.13,0.0,-0.87657,9e-05,12.20956]
[1778572916590,36.99,80861.13,0.0,-0.87692,9e-05,12.18492]
[1778572920367,36.99,80859.46,0.0,-0.87705,9e-05,12.17559]
[1778572920631,36.99,80858.14,0.0,-0.87714,9e-05,12.1686]
[1778572922312,36.99,80858.43,0.0,-0.87712,9e-05,12.17049]
[1778572922354,37.0,80858.48,0.0,-0.87709,9e-05,12.17246]
[1778572923353,37.0,80853.91,0.0,-0.8775,9e-05,12.14347]
[1778572924647,37.0,80856.98,0.0,-0.8772,9e-05,12.16434]
[1778572927075,37.0,80856.88,0.0,-0.8772,9e-05,12.16451]
[1778572932703,37.01,80853.82,0.0,-0.8774,9e-05,12.15047]
[1778572936305,37.02,80853.18,0.0,-0.87743,9e-05,12.14801]
[1778572936557,37.02,80854.32,0.0,-0.8773,9e-05,12.15716]
[1778572941766,37.03,80855.76,0.0,-0.87711,9e-05,12.17074]
[1778572943022,37.03,80855.76,0.0,-0.87711,9e-05,12.17074]
[1778572944307,37.03,80855.37,0.0,-0.87712,9e-05,12.16986]
[1778572945794,37.04,80860.71,0.0,-0.87661,9e-05,12.2064]
[1778572947808,37.04,80863.88,0.0,-0.87629,9e-05,12.22863]
[1778572949741,37.04,80862.8,0.0,-0.87638,9e-05,12.22233]
[1778572949807,37.04,80862.8,0.0,-0.87638,9e-05,12.22233]
[1778572953850,37.05,80865.92,0.0,-0.87608,9e-05,12.2414]
[1778572954857,37.05,80866.0,0.0,-0.87606,9e-05,12.24264]
[1778572956444,37.05,80866.0,0.0,-0.87606,9e-05,12.24264]
[1778572958309,37.06,80866.35,0.0,-0.87601,9e-05,12.24636]
[1778572958410,37.06,80864.0,0.0,-0.87621,9e-05,12.23245]
[1778572963165,37.06,80865.59,0.0,-0.87603,9e-05,12.245]
[1778572963307,37.06,80865.59,0.0,-0.87603,9e-05,12.245]
[1778572964927,37.07,80874.7,0.0,-0.87515,9e-05,12.3066]
[1778572969909,37.07,80874.62,0.0,-0.87513,9e-05,12.30852]
[1778572970309,37.07,80874.62,0.0,-0.87513,9e-05,12.30852]
[1778572976009,37.08,80873.52,0.0,-0.87517,9e-05,12.30547]
[1778572979034,37.09,80867.78,0.0,-0.87567,9e-05,12.26975]
[1778572983062,37.09,80863.2,0.0,-0.87606,9e-05,12.24237]
[1778572986083,37.1,80863.57,0.0,-0.876,9e-05,12.2468]
[1778572987090,37.1,80858.37,0.0,-0.87647,9e-05,12.21355]
[1778572990025,37.1,80857.34,0.0,-0.87655,9e-05,12.20752]
[1778572990061,37.1,80857.34,0.0,-0.87655,9e-05,12.20752]
[1778572990309,37.1,80857.34,0.0,-0.87655,9e-05,12.20752]
[1778572990409,37.11,80858.23,0.0,-0.87644,9e-05,12.21555]
[1778572993132,37.11,80853.96,0.0,-0.87681,9e-05,12.18918]
[1778572995146,37.11,80849.84,0.0,-0.87716,9e-05,12.16385]
[1778572996714,37.12,80848.31,0.0,-0.87728,9e-05,12.15523]
[1778572997160,37.12,80843.53,0.0,-0.87772,9e-05,12.12412]
[1778573000309,37.12,80840.3,0.0,-0.878,9e-05,12.10428]
[1778573002195,37.12,80850.12,0.0,-0.87709,9e-05,12.16911]
[1778573004209,37.12,80852.63,0.0,-0.87685,9e-05,12.18588]
[1778573005936,37.12,80850.37,0.0,-0.87706,9e-05,12.17137]
[1778573006058,37.12,80850.37,0.0,-0.87706,9e-05,12.17137]
[1778573011259,37.12,80852.38,0.0,-0.8769,9e-05,12.18079]
[1778573012807,37.12,80852.69,0.0,-0.87686,9e-05,12.18303]
[1778573014312,37.13,80853.43,0.0,-0.87679,9e-05,12.18806]
[1778573016294,37.13,80853.66,0.0,-0.87676,9e-05,12.19017]
[1778573019504,37.13,80853.73,0.0,-0.87675,9e-05,12.19104]
[1778573019557,37.13,80853.73,0.0,-0.87675,9e-05,12.19104]
[1778573020322,37.13,80861.22,0.0,-0.87606,9e-05,12.24024]
[1778573025357,37.13,80859.08,0.0,-0.87624,9e-05,12.22698]
[1778573026232,37.13,80859.08,0.0,-0.87624,9e-05,12.22698]
[1778573026310,37.13,80859.08,0.0,-0.87624,9e-05,12.22698]
[1778573031399,37.13,80863.21,0.0,-0.87585,9e-05,12.25484]
[1778573032982,37.13,80863.01,0.0,-0.87586,9e-05,12.2537]
[1778573033058,37.13,80863.01,0.0,-0.87586,9e-05,12.2537]
[1778573038965,37.13,80866.48,0.0,-0.87553,9e-05,12.27706]
[1778573039666,37.13,80866.3,0.0,-0.87555,9e-05,12.27612]
[1778573042309,37.14,80865.27,0.0,-0.87564,9e-05,12.26964]
[1778573042476,37.14,80866.38,0.0,-0.87553,9e-05,12.27701]
[1778573044307,37.14,80866.39,0.0,-0.87553,9e-05,12.27719]
[1778573044490,37.14,80866.56,0.0,-0.87551,9e-05,12.27841]
[1778573046307,37.14,80866.31,0.0,-0.87554,9e-05,12.27689]
[1778573046373,37.14,80866.31,0.0,-0.87554,9e-05,12.27689]
[1778573047511,37.14,80869.47,0.0,-0.87524,9e-05,12.29772]
[1778573051539,37.14,80865.83,0.0,-0.87557,9e-05,12.27431]
[1778573053086,37.14,80865.62,0.0,-0.87559,9e-05,12.27305]
[1778573054307,37.14,80865.54,0.0,-0.8756,9e-05,12.27264]
[1778573056307,37.14,80863.72,0.0,-0.87576,9e-05,12.26099]
[1778573056574,37.14,80863.97,0.0,-0.87574,9e-05,12.26275]
[1778573058307,37.14,80865.92,0.0,-0.87555,9e-05,12.2756]
[1778573058588,37.14,80865.69,0.0,-0.87557,9e-05,12.27422]
[1778573059835,37.14,80865.9,0.0,-0.87555,9e-05,12.2757]
[1778573060063,37.14,80865.9,0.0,-0.87555,9e-05,12.2757]
[1778573062308,37.14,80867.45,0.0,-0.87541,9e-05,12.28593]
[1778573062408,37.14,80869.87,0.0,-0.87518,9e-05,12.30191]
[1778573067651,37.14,80868.16,0.0,-0.87533,9e-05,12.29115]
[1778573069774,37.14,80868.16,0.0,-0.87533,9e-05,12.29115]
[1778573072308,37.14,80868.27,0.0,-0.87532,9e-05,12.29211]
[1778573072398,37.14,80869.36,0.0,-0.87526,9e-05,12.29432]
[1778573076481,37.14,80869.61,0.0,-0.87523,9e-05,12.29608]
[1778573076556,37.14,80869.61,0.0,-0.87523,9e-05,12.29608]
[1778573081749,37.14,80869.52,0.0,-0.87524,9e-05,12.29589]
[1778573083176,37.14,80869.52,0.0,-0.87524,9e-05,12.29589]
[1778573086310,37.14,80869.82,0.0,-0.87521,9e-05,12.298]
[1778573089882,37.14,80870.31,0.0,-0.87516,9e-05,12.30138]
[1778573090057,37.14,80870.31,0.0,-0.87516,9e-05,12.30138]
[1778573090812,37.14,80854.84,0.0,-0.87658,9e-05,12.20061]
[1778573091819,37.14,80844.21,0.0,-0.87755,9e-05,12.13163]
[1778573092826,37.14,80845.81,0.0,-0.8774,9e-05,12.14232]
[1778573093833,37.15,80853.02,0.0,-0.87674,9e-05,12.1895]
[1778573096628,37.15,80856.65,0.0,-0.8764,9e-05,12.21335]
[1778573096854,37.15,80847.78,0.0,-0.87721,9e-05,12.15598]
[1778573098868,37.15,80843.19,0.0,-0.87762,9e-05,12.12667]
[1778573100313,37.15,80843.19,0.0,-0.87762,9e-05,12.12667]
[1778573100413,37.15,80843.35,0.0,-0.8776,9e-05,12.1283]
[1778573100882,37.15,80839.16,0.0,-0.87798,9e-05,12.10107]
[1778573102313,37.15,80839.16,0.0,-0.87798,9e-05,12.10107]
[1778573103464,37.15,80837.9,0.0,-0.87809,9e-05,12.09356]
[1778573103556,37.15,80837.9,0.0,-0.87809,9e-05,12.09356]
[1778573108938,37.16,80836.67,0.0,-0.87817,9e-05,12.08759]
[1778573110190,37.16,80836.67,0.0,-0.87817,9e-05,12.08759]
[1778573111076,37.16,80835.14,0.0,-0.8783,9e-05,12.07837]
[1778573111178,37.16,80833.95,0.0,-0.87841,9e-05,12.07064]
[1778573111964,37.16,80813.35,0.0,-0.88027,9e-05,11.93751]
[1778573112971,37.16,80809.11,0.0,-0.88064,9e-05,11.91059]
[1778573114987,37.16,80809.95,0.0,-0.88056,9e-05,11.91658]
[1778573115072,37.16,80810.16,0.0,-0.88053,9e-05,11.91848]
[1778573116580,37.16,80810.16,0.0,-0.88053,9e-05,11.91848]
[1778573116643,37.16,80811.65,0.0,-0.88038,9e-05,11.92919]
[1778573116910,37.16,80811.65,0.0,-0.88038,9e-05,11.92919]
[1778573117064,37.16,80811.65,0.0,-0.88038,9e-05,11.92919]
[1778573117165,37.16,80819.81,0.0,-0.87965,9e-05,11.98201]
[1778573119013,37.17,80820.31,0.0,-0.87959,9e-05,11.98613]
[1778573122034,37.17,80827.5,0.0,-0.87892,9e-05,12.03401]
[1778573123634,37.17,80827.5,0.0,-0.87892,9e-05,12.03401]
[1778573123041,37.17,80833.98,0.0,-0.87833,9e-05,12.0764]
[1778573124048,37.17,80838.88,0.0,-0.87788,9e-05,12.10851]
[1778573125069,37.17,80838.88,0.0,-0.87788,9e-05,12.10851]
[1778573127058,37.17,80839.32,0.0,-0.87783,9e-05,12.11185]
[1778573127069,37.17,80838.32,0.0,-0.87792,9e-05,12.10559]
[1778573129066,37.17,80836.01,0.0,-0.87812,9e-05,12.09084]
[1778573133583,37.17,80832.74,0.0,-0.87845,9e-05,12.06569]
[1778573133807,37.17,80836.25,0.0,-0.87812,9e-05,12.08876]
[1778573136132,37.18,80844.9,0.0,-0.87732,9e-05,12.14567]
[1778573140306,37.18,80848.17,0.0,-0.87702,9e-05,12.16738]
[1778573141070,37.18,80848.14,0.0,-0.87702,9e-05,12.16746]
[1778573146203,37.18,80852.16,0.0,-0.87664,9e-05,12.19423]
[1778573147024,37.18,80852.16,0.0,-0.87664,9e-05,12.19423]
[1778573147059,37.18,80852.16,0.0,-0.87664,9e-05,12.19423]
[1778573148219,37.18,80859.55,0.0,-0.87596,9e-05,12.24255]
[1778573151240,37.18,80855.14,0.0,-0.87636,9e-05,12.21402]
[1778573153737,37.18,80855.78,0.0,-0.8763,9e-05,12.21828]
[1778573159296,37.18,80852.26,0.0,-0.87662,9e-05,12.19589]
[1778573160449,37.18,80852.26,0.0,-0.87662,9e-05,12.19589]
[1778573160557,37.18,80852.26,0.0,-0.87662,9e-05,12.19589]
[1778573163324,37.18,80843.21,0.0,-0.87744,9e-05,12.13756]
[1778573165338,37.18,80832.54,0.0,-0.8784,9e-05,12.06867]
[1778573167165,37.18,80830.83,0.0,-0.87856,9e-05,12.05779]
[1778573167352,37.19,80832.08,0.0,-0.87843,9e-05,12.06652]
[1778573169065,37.19,80834.15,0.0,-0.87824,9e-05,12.08025]
[1778573174019,37.19,80832.21,0.0,-0.8784,9e-05,12.06909]
[1778573174064,37.19,80832.21,0.0,-0.8784,9e-05,12.06909]
[1778573177422,37.19,80838.86,0.0,-0.87778,9e-05,12.1133]
[1778573180746,37.19,80836.59,0.0,-0.87798,9e-05,12.09903]
[1778573181059,37.19,80837.98,0.0,-0.87785,9e-05,12.10829]
[1778573186489,37.2,80843.01,0.0,-0.87737,9e-05,12.1422]
[1778573187460,37.2,80843.01,0.0,-0.87737,9e-05,12.1422]
[1778573187556,37.2,80843.01,0.0,-0.87737,9e-05,12.1422]
[1778573192532,37.2,80848.08,0.0,-0.87693,9e-05,12.17116]
[1778573196559,37.2,80851.86,0.0,-0.87658,9e-05,12.19624]
[1778573197297,37.2,80851.86,0.0,-0.87658,9e-05,12.19624]
[1778573199067,37.2,80853.9,0.0,-0.87639,9e-05,12.20974]
[1778573199580,37.2,80857.87,0.0,-0.87602,9e-05,12.23567]
[1778573204014,37.2,80858.27,0.0,-0.87598,9e-05,12.23853]
[1778573204058,37.2,80858.27,0.0,-0.87598,9e-05,12.23853]
[1778573206632,37.2,80853.03,0.0,-0.87646,9e-05,12.20468]
[1778573208646,37.2,80845.39,0.0,-0.87716,9e-05,12.15529]
[1778573210718,37.2,80845.19,0.0,-0.87717,9e-05,12.15418]
[1778573217413,37.21,80843.56,0.0,-0.8773,9e-05,12.14491]
[1778573217557,37.21,80843.56,0.0,-0.8773,9e-05,12.14491]
[1778573217709,37.21,80838.69,0.0,-0.87774,9e-05,12.1135]
[1778573222744,37.21,80839.03,0.0,-0.87769,9e-05,12.11694]
[1778573224301,37.21,80839.69,0.0,-0.87763,9e-05,12.12146]
[1778573227059,37.21,80839.83,0.0,-0.87761,9e-05,12.1226]
[1778573231004,37.21,80841.16,0.0,-0.87747,9e-05,12.13258]
[1778573231056,37.21,80841.16,0.0,-0.87747,9e-05,12.13258]
[1778573233825,37.21,80850.18,0.0,-0.87664,9e-05,12.1918]
[1778573234833,37.21,80851.43,0.0,-0.87652,9e-05,12.20005]
[1778573237736,37.21,80851.26,0.0,-0.87654,9e-05,12.19906]
[1778573239059,37.21,80853.4,0.0,-0.87634,9e-05,12.21319]
[1778573242888,37.22,80858.29,0.0,-0.87588,9e-05,12.24549]
[1778573244643,37.22,80858.29,0.0,-0.87588,9e-05,12.24549]
[1778573244806,37.22,80858.29,0.0,-0.87588,9e-05,12.24549]
[1778573249937,37.22,80861.74,0.0,-0.87556,9e-05,12.26834]
[1778573251325,37.22,80861.74,0.0,-0.87556,9e-05,12.26834]
[1778573255059,37.22,80862.02,0.0,-0.87557,9e-05,12.2653]
[1778573256986,37.22,80866.97,0.0,-0.87511,9e-05,12.29769]
[1778573261179,37.22,80867.47,0.0,-0.87507,9e-05,12.30095]
[1778573261307,37.22,80867.47,0.0,-0.87507,9e-05,12.30095]
[1778573263059,37.22,80867.4,0.0,-0.87507,9e-05,12.30051]
[1778573263160,37.22,80865.87,0.0,-0.87521,9e-05,12.29055]
[1778573265062,37.22,80865.49,0.0,-0.87525,9e-05,12.28809]
[1778573265163,37.22,80865.94,0.0,-0.87521,9e-05,12.29104]
[1778573267897,37.22,80865.31,0.0,-0.87526,9e-05,12.28699]
[1778573269059,37.22,80865.53,0.0,-0.87524,9e-05,12.28845]
[1778573274612,37.22,80866.46,0.0,-0.87515,9e-05,12.29466]
[1778573274807,37.22,80866.46,0.0,-0.87515,9e-05,12.29466]
[1778573280148,37.22,80866.68,0.0,-0.87513,9e-05,12.29628]
[1778573281339,37.22,80866.68,0.0,-0.87513,9e-05,12.29628]
[1778573283058,37.22,80866.13,0.0,-0.87518,9e-05,12.29273]
[1778573283169,37.22,80864.73,0.0,-0.87531,9e-05,12.28363]
[1778573285070,37.22,80865.52,0.0,-0.87524,9e-05,12.2888]
[1778573285183,37.22,80864.81,0.0,-0.8753,9e-05,12.2842]
[1778573288025,37.22,80865.87,0.0,-0.8752,9e-05,12.29113]
[1778573288057,37.22,80865.87,0.0,-0.8752,9e-05,12.29113]
[1778573292232,37.22,80870.95,0.0,-0.87474,9e-05,12.32417]
[1778573294754,37.22,80871.08,0.0,-0.87472,9e-05,12.32497]
[1778573295059,37.22,80870.38,0.0,-0.87479,9e-05,12.3203]
[1778573295253,37.22,80871.3,0.0,-0.8747,9e-05,12.3263]
[1778573300288,37.22,80868.17,0.0,-0.875,9e-05,12.30563]
[1778573301478,37.22,80868.17,0.0,-0.875,9e-05,12.30563]
[1778573301557,37.22,80868.17,0.0,-0.875,9e-05,12.30563]
[1778573305059,37.22,80869.8,0.0,-0.87485,9e-05,12.31607]
[1778573305324,37.22,80869.69,0.0,-0.87486,9e-05,12.31529]
[1778573308174,37.22,80869.72,0.0,-0.87486,9e-05,12.31543]
[1778573309059,37.22,80870.45,0.0,-0.87479,9e-05,12.32007]
[1778573309352,37.22,80870.31,0.0,-0.87481,9e-05,12.3191]
[1778573314387,37.22,80868.58,0.0,-0.87501,9e-05,12.30245]
[1778573314896,37.22,80868.58,0.0,-0.87501,9e-05,12.30245]
[1778573315059,37.22,80868.58,0.0,-0.87501,9e-05,12.30245]
[1778573320429,37.22,80864.96,0.0,-0.87535,9e-05,12.27857]
[1778573321596,37.22,80864.96,0.0,-0.87535,9e-05,12.27857]
[1778573323059,37.22,80864.96,0.0,-0.87535,9e-05,12.27851]
[1778573323450,37.22,80865.47,0.0,-0.87531,9e-05,12.2818]
[1778573327061,37.22,80865.52,0.0,-0.8753,9e-05,12.28205]
[1778573330829,37.21,80862.52,0.0,-0.87558,9e-05,12.26242]
[1778573331059,37.21,80862.45,0.0,-0.87559,9e-05,12.26197]
[1778573336541,37.22,80862.5,0.0,-0.87558,9e-05,12.26241]
[1778573337548,37.22,80862.5,0.0,-0.87558,9e-05,12.26241]
[1778573341057,37.22,80865.07,0.0,-0.87535,9e-05,12.27915]
[1778573344260,37.22,80865.49,0.0,-0.87531,9e-05,12.28187]
[1778573344309,37.22,80865.49,0.0,-0.87531,9e-05,12.28187]
[1778573349632,37.21,80866.73,0.0,-0.87519,9e-05,12.28981]
[1778573350983,37.21,80867.51,0.0,-0.87512,9e-05,12.29486]
[1778573351057,37.21,80867.51,0.0,-0.87512,9e-05,12.29486]
[1778573356681,37.21,80871.41,0.0,-0.87477,9e-05,12.3199]
[1778573357674,37.21,80871.41,0.0,-0.87477,9e-05,12.3199]
[1778573357807,37.21,80871.41,0.0,-0.87477,9e-05,12.3199]
[1778573359059,37.21,80871.41,0.0,-0.87477,9e-05,12.31983]
[1778573359702,37.21,80872.12,0.0,-0.8747,9e-05,12.32431]
[1778573364391,37.21,80873.34,0.0,-0.8746,9e-05,12.33197]
[1778573365058,37.21,80874.56,0.0,-0.87448,9e-05,12.33983]
[1778573369773,37.21,80879.55,0.0,-0.87403,9e-05,12.37187]
[1778573371108,37.21,80883.19,0.0,-0.87371,9e-05,12.3942]
[1778573371307,37.21,80883.19,0.0,-0.87371,9e-05,12.3942]
[1778573376822,37.19,80881.63,0.0,-0.87403,9e-05,12.37002]
[1778573377807,37.19,80881.63,0.0,-0.87403,9e-05,12.37002]
[1778573379059,37.18,80882.33,0.0,-0.874,9e-05,12.37208]
[1778573384520,37.17,80883.56,0.0,-0.87394,9e-05,12.37613]
[1778573384556,37.17,80883.56,0.0,-0.87394,9e-05,12.37613]
[1778573389913,37.17,80878.65,0.0,-0.87441,9e-05,12.34329]
[1778573391237,37.17,80878.87,0.0,-0.8744,9e-05,12.34382]
[1778573393057,37.17,80880.39,0.0,-0.87427,9e-05,12.35354]
[1778573395064,37.17,80882.76,0.0,-0.87405,9e-05,12.36878]
[1778573400461,37.17,80879.97,0.0,-0.87432,9e-05,12.35005]
[1778573400557,37.17,80879.97,0.0,-0.87432,9e-05,12.35005]
[1778573406028,37.17,80879.7,0.0,-0.87435,9e-05,12.34743]
[1778573407152,37.17,80879.7,0.0,-0.87435,9e-05,12.34743]
[1778573410056,37.16,80873.93,0.0,-0.8749,9e-05,12.3093]
[1778573413886,37.16,80873.22,0.0,-0.87496,9e-05,12.30454]
[1778573414058,37.16,80871.65,0.0,-0.87512,9e-05,12.29385]
[1778573417108,37.16,80866.68,0.0,-0.87558,9e-05,12.26122]
[1778573420595,37.16,80866.5,0.0,-0.87559,9e-05,12.26007]
[1778573422143,37.16,80862.38,0.0,-0.87597,9e-05,12.2333]
[1778573423060,37.16,80862.38,0.0,-0.87597,9e-05,12.2333]
[1778573423150,37.16,80860.36,0.0,-0.87616,9e-05,12.2202]
[1778573427058,37.16,80860.58,0.0,-0.87614,9e-05,12.22187]
[1778573427286,37.16,80860.58,0.0,-0.87614,9e-05,12.22187]
[1778573428185,37.16,80851.05,0.0,-0.87701,9e-05,12.16002]
[1778573430200,37.17,80849.97,0.0,-0.8771,9e-05,12.15335]
[1778573434015,37.16,80850.08,0.0,-0.87714,9e-05,12.14894]
[1778573439262,37.16,80850.79,0.0,-0.87708,9e-05,12.15281]
[1778573440710,37.16,80850.79,0.0,-0.87708,9e-05,12.15281]
[1778573440806,37.16,80850.79,0.0,-0.87708,9e-05,12.15281]
[1778573444297,37.16,80846.85,0.0,-0.87745,9e-05,12.12682]
[1778573447414,37.16,80848.39,0.0,-0.8773,9e-05,12.13705]
[1778573453361,37.17,80847.81,0.0,-0.87733,9e-05,12.13485]
[1778573454129,37.17,80847.81,0.0,-0.87733,9e-05,12.13485]
[1778573454307,37.17,80847.81,0.0,-0.87733,9e-05,12.13485]
[1778573459402,37.17,80847.99,0.0,-0.87732,9e-05,12.13556]
[1778573460997,37.17,80847.99,0.0,-0.87732,9e-05,12.13556]
[1778573461063,37.17,80848.2,0.0,-0.87731,9e-05,12.13685]
[1778573464437,37.16,80841.4,0.0,-0.87793,9e-05,12.09241]
[1778573469472,37.16,80839.12,0.0,-0.87814,9e-05,12.07765]
[1778573470207,37.16,80839.12,0.0,-0.87814,9e-05,12.07765]
[1778573470307,37.16,80839.12,0.0,-0.87814,9e-05,12.07765]
[1778573473500,37.16,80844.84,0.0,-0.87762,9e-05,12.11484]
[1778573476912,37.16,80848.47,0.0,-0.87728,9e-05,12.13839]
[1778573477064,37.16,80848.16,0.0,-0.87731,9e-05,12.13624]
[1778573482597,37.16,80847.47,0.0,-0.87738,9e-05,12.13144]
[1778573483626,37.16,80847.47,0.0,-0.87738,9e-05,12.13144]
[1778573483813,37.16,80847.47,0.0,-0.87738,9e-05,12.13144]
[1778573489646,37.16,80849.36,0.0,-0.87721,9e-05,12.14337]
[1778573490315,37.16,80849.36,0.0,-0.87721,9e-05,12.14337]
[1778573491062,37.16,80849.36,0.0,-0.87721,9e-05,12.14337]
[1778573497049,37.16,80849.65,0.0,-0.87724,9e-05,12.13973]
[1778573497058,37.16,80849.65,0.0,-0.87724,9e-05,12.13973]
[1778573503736,37.16,80850.95,0.0,-0.87712,9e-05,12.14774]
[1778573505061,37.16,80851.2,0.0,-0.8771,9e-05,12.14929]
[1778573505758,37.16,80855.62,0.0,-0.8767,9e-05,12.17788]
[1778573510612,37.16,80855.57,0.0,-0.87671,9e-05,12.17707]
[1778573510806,37.16,80855.57,0.0,-0.87671,9e-05,12.17707]
[1778573516835,37.16,80853.21,0.0,-0.87694,9e-05,12.1609]
[1778573517298,37.16,80853.21,0.0,-0.87694,9e-05,12.1609]
[1778573521059,37.16,80853.26,0.0,-0.87694,9e-05,12.16088]
[1778573524013,37.16,80853.46,0.0,-0.87693,9e-05,12.16181]
[1778573524058,37.16,80853.46,0.0,-0.87693,9e-05,12.16181]
[1778573526905,37.15,80847.3,0.0,-0.8775,9e-05,12.12131]
[1778573529926,37.15,80833.04,0.0,-0.8788,9e-05,12.02857]
[1778573530718,37.15,80833.04,0.0,-0.8788,9e-05,12.02857]
[1778573530933,37.15,80829.43,0.0,-0.87913,9e-05,12.00522]
[1778573533972,37.15,80825.63,0.0,-0.87947,9e-05,11.98061]
[1778573534294,37.15,80825.63,0.0,-0.87947,9e-05,11.98061]
[1778573534973,37.15,80801.8,0.0,-0.88161,9e-05,11.82632]
[1778573535980,37.15,80797.71,0.0,-0.88198,9e-05,11.8]
[1778573537917,37.15,80797.65,0.0,-0.88198,9e-05,11.79972]
[1778573537994,37.16,80800.21,0.0,-0.88175,9e-05,11.81634]
[1778573540074,37.16,80799.46,0.0,-0.88182,9e-05,11.81159]
[1778573541018,37.16,80800.89,0.0,-0.88169,9e-05,11.821]
[1778573544063,37.16,80800.72,0.0,-0.8817,9e-05,11.82005]
[1778573546944,37.16,80803.04,0.0,-0.88149,9e-05,11.83523]
[1778573547060,37.16,80803.04,0.0,-0.88149,9e-05,11.83523]
[1778573552095,37.16,80806.64,0.0,-0.88121,9e-05,11.85379]
[1778573553102,37.16,80810.45,0.0,-0.88086,9e-05,11.87845]
[1778573553678,37.16,80810.45,0.0,-0.88086,9e-05,11.87845]
[1778573556060,37.16,80811.67,0.0,-0.88075,9e-05,11.88633]
[1778573560373,37.16,80811.72,0.0,-0.88075,9e-05,11.88666]
[1778573560556,37.16,80811.72,0.0,-0.88075,9e-05,11.88666]
[1778573566439,37.16,80812.14,0.0,-0.88071,9e-05,11.88931]
[1778573567099,37.16,80812.14,0.0,-0.88071,9e-05,11.88931]
[1778573570060,37.16,80814.87,0.0,-0.88047,9e-05,11.90685]
[1778573573807,37.16,80815.1,0.0,-0.88045,9e-05,11.90811]
[1778573574058,37.16,80815.1,0.0,-0.88045,9e-05,11.90811]
[1778573579284,37.14,80812.94,0.0,-0.88077,9e-05,11.88525]
[1778573580532,37.14,80812.94,0.0,-0.88077,9e-05,11.88525]
[1778573582061,37.14,80814.37,0.0,-0.88065,9e-05,11.89419]
[1778573583316,37.13,80810.51,0.0,-0.88101,9e-05,11.86826]
[1778573587249,37.13,80809.3,0.0,-0.88113,9e-05,11.85959]
[1778573587308,37.13,80809.3,0.0,-0.88113,9e-05,11.85959]
[1778573588351,37.13,80799.54,0.0,-0.88201,9e-05,11.79603]
[1778573593972,37.13,80799.33,0.0,-0.88206,9e-05,11.79218]
[1778573600435,37.09,80797.26,0.0,-0.88247,9e-05,11.76332]
[1778573603779,37.09,80795.76,0.0,-0.88262,9e-05,11.75193]
[1778573603806,37.09,80795.76,0.0,-0.88262,9e-05,11.75193]
[1778573609498,37.02,80796.6,0.0,-0.883,9e-05,11.72525]
[1778573610487,37.02,80796.6,0.0,-0.883,9e-05,11.72525]
[1778573612060,37.01,80796.89,0.0,-0.88304,9e-05,11.72276]
[1778573617209,37.0,80795.2,0.0,-0.88325,9e-05,11.70501]
[1778573617307,37.0,80796.4,0.0,-0.88315,9e-05,11.71268]
[1778573622589,37.0,80796.72,0.0,-0.88313,9e-05,11.71416]
[1778573623911,37.0,80796.72,0.0,-0.88313,9e-05,11.71416]
[1778573624603,37.0,80790.09,0.0,-0.88372,9e-05,11.67112]
[1778573627672,37.0,80790.1,0.0,-0.88372,9e-05,11.67108]
[1778573630618,37.0,80789.6,0.0,-0.88377,9e-05,11.66772]
[1778573630806,37.0,80789.6,0.0,-0.88377,9e-05,11.66772]
[1778573636688,37.0,80791.23,0.0,-0.88363,9e-05,11.67798]
[1778573637346,37.0,80791.23,0.0,-0.88363,9e-05,11.67798]
[1778573637557,37.0,80791.23,0.0,-0.88363,9e-05,11.67798]
[1778573642734,37.0,80790.49,0.0,-0.8837,9e-05,11.67295]
[1778573644050,37.0,80790.49,0.0,-0.8837,9e-05,11.67295]
[1778573644056,37.0,80790.49,0.0,-0.8837,9e-05,11.67295]
[1778573649783,37.0,80790.48,0.0,-0.88372,9e-05,11.67129]
[1778573650771,37.0,80790.48,0.0,-0.88372,9e-05,11.67129]
[1778573651557,37.0,80790.26,0.0,-0.88374,9e-05,11.6695]
[1778573656832,36.99,80790.03,0.0,-0.88379,9e-05,11.66607]
[1778573657474,36.99,80790.03,0.0,-0.88379,9e-05,11.66607]
[1778573657556,36.99,80790.03,0.0,-0.88379,9e-05,11.66607]
[1778573662874,36.99,80790.55,0.0,-0.88377,9e-05,11.66734]
[1778573664194,36.99,80790.55,0.0,-0.88377,9e-05,11.66734]
[1778573665557,36.99,80786.79,0.0,-0.88411,9e-05,11.64277]
[1778573667909,36.99,80777.78,0.0,-0.88492,9e-05,11.58387]
[1778573672944,36.98,80775.65,0.0,-0.8852,9e-05,11.56124]
[1778573673412,36.98,80775.65,0.0,-0.8852,9e-05,11.56124]
[1778573673556,36.98,80775.65,0.0,-0.8852,9e-05,11.56124]
[1778573675557,36.98,80775.92,0.0,-0.88518,9e-05,11.56266]
[1778573675965,36.98,80785.85,0.0,-0.88431,9e-05,11.62621]
[1778573676972,36.97,80786.87,0.0,-0.88423,9e-05,11.63224]
[1778573680133,36.96,80787.54,0.0,-0.88426,9e-05,11.63038]
[1778573683014,36.91,80793.6,0.0,-0.88402,9e-05,11.64803]
[1778573683568,36.91,80793.6,0.0,-0.88402,9e-05,11.64803]
[1778573684021,36.91,80796.16,0.0,-0.88383,9e-05,11.66196]
[1778573686856,36.9,80799.15,0.0,-0.88365,9e-05,11.67556]
[1778573687063,36.9,80799.15,0.0,-0.88365,9e-05,11.67556]
[1778573692077,36.88,80805.44,0.0,-0.8832,9e-05,11.70826]
[1778573693556,36.88,80805.69,0.0,-0.88318,9e-05,11.70955]
[1778573695559,36.88,80804.71,0.0,-0.88328,9e-05,11.70255]
[1778573699126,36.87,80796.76,0.0,-0.884,9e-05,11.64989]
[1778573700275,36.87,80796.76,0.0,-0.884,9e-05,11.64989]
[1778573700310,36.87,80793.71,0.0,-0.88428,9e-05,11.62991]
[1778573702170,36.86,80789.94,0.0,-0.88469,9e-05,11.59996]
[1778573705201,36.85,80782.32,0.0,-0.88544,9e-05,11.54523]
[1778573706992,36.85,80783.63,0.0,-0.88533,9e-05,11.55331]
[1778573709557,36.85,80784.41,0.0,-0.88528,9e-05,11.55713]
[1778573713693,36.84,80782.9,0.0,-0.88543,9e-05,11.54577]
[1778573713807,36.84,80782.9,0.0,-0.88543,9e-05,11.54577]
[1778573719298,36.84,80783.85,0.0,-0.88538,9e-05,11.54946]
[1778573720442,36.84,80781.77,0.0,-0.88557,9e-05,11.53562]
[1778573723558,36.83,80781.98,0.0,-0.88556,9e-05,11.53621]
[1778573725557,36.83,80782.05,0.0,-0.88557,9e-05,11.5359]
[1778573727127,36.83,80781.75,0.0,-0.8856,9e-05,11.53358]
[1778573727307,36.83,80781.75,0.0,-0.8856,9e-05,11.53358]
[1778573727186,36.83,80777.69,0.0,-0.88597,9e-05,11.50663]
[1778573727354,36.83,80763.81,0.0,-0.88718,9e-05,11.41712]
[1778573729025,36.83,80763.81,0.0,-0.88718,9e-05,11.41712]
[1778573729098,36.83,80762.78,0.0,-0.88727,9e-05,11.41027]
[1778573729395,36.83,80751.88,0.0,-0.88822,9e-05,11.33994]
[1778573730376,36.83,80747.57,0.0,-0.8886,9e-05,11.3118]
[1778573731383,36.83,80764.67,0.0,-0.88717,9e-05,11.4157]
[1778573732793,36.83,80764.67,0.0,-0.88717,9e-05,11.4157]
[1778573732887,36.83,80767.65,0.0,-0.88692,9e-05,11.43463]
[1778573733857,36.83,80767.65,0.0,-0.88692,9e-05,11.43463]
[1778573734818,36.83,80766.52,0.0,-0.88702,9e-05,11.42706]
[1778573735411,36.82,80758.99,0.0,-0.88768,9e-05,11.37805]
[1778573736418,36.82,80752.43,0.0,-0.88826,9e-05,11.33566]
[1778573738826,36.82,80751.23,0.0,-0.88836,9e-05,11.32781]
[1778573738866,36.82,80745.6,0.0,-0.88885,9e-05,11.29152]
[1778573740812,36.82,80743.97,0.0,-0.88899,9e-05,11.28098]
[1778573743043,36.82,80744.5,0.0,-0.88895,9e-05,11.28423]
[1778573743058,36.82,80744.5,0.0,-0.88895,9e-05,11.28423]
[1778573744474,36.82,80750.23,0.0,-0.88847,9e-05,11.32018]
[1778573746488,36.82,80746.12,0.0,-0.88883,9e-05,11.2929]
[1778573747495,36.82,80750.55,0.0,-0.88846,9e-05,11.32095]
[1778573749759,36.82,80751.15,0.0,-0.88841,9e-05,11.32435]
[1778573750516,36.82,80759.33,0.0,-0.88771,9e-05,11.37636]
[1778573752820,36.82,80762.84,0.0,-0.88741,9e-05,11.39873]
[1778573752892,36.81,80767.92,0.0,-0.88697,9e-05,11.4312]
[1778573756484,36.81,80768.03,0.0,-0.88697,9e-05,11.43098]
[1778573756558,36.81,80768.03,0.0,-0.88697,9e-05,11.43098]
[1778573761593,36.78,80762.95,0.0,-0.88762,9e-05,11.38305]
[1778573763192,36.78,80762.95,0.0,-0.88762,9e-05,11.38305]
[1778573764614,36.78,80758.46,0.0,-0.88802,9e-05,11.35347]
[1778573766809,36.78,80758.57,0.0,-0.88802,9e-05,11.354]
[1778573768642,36.78,80767.73,0.0,-0.88723,9e-05,11.41248]
[1778573769911,36.78,80767.73,0.0,-0.88723,9e-05,11.41248]
[1778573770056,36.78,80767.73,0.0,-0.88723,9e-05,11.41248]
[1778573770158,36.78,80769.65,0.0,-0.88707,9e-05,11.42433]
[1778573770656,36.78,80764.64,0.0,-0.8875,9e-05,11.39202]
[1778573774684,36.77,80772.32,0.0,-0.88685,9e-05,11.44037]
[1778573776636,36.77,80774.29,0.0,-0.88668,9e-05,11.45279]
[1778573778808,36.77,80772.08,0.0,-0.88688,9e-05,11.43791]
[1778573778909,36.77,80774.05,0.0,-0.88675,9e-05,11.44771]
[1778573780808,36.76,80775.27,0.0,-0.88669,9e-05,11.45253]
[1778573780909,36.75,80773.94,0.0,-0.88684,9e-05,11.44083]
[1778573781733,36.75,80778.02,0.0,-0.88649,9e-05,11.4669]
[1778573783156,36.75,80778.02,0.0,-0.88649,9e-05,11.4669]
[1778573783165,36.75,80778.02,0.0,-0.88649,9e-05,11.4669]
[1778573783307,36.75,80778.02,0.0,-0.88649,9e-05,11.4669]
[1778573783747,36.74,80786.66,0.0,-0.88582,9e-05,11.51624]
[1778573784754,36.73,80794.14,0.0,-0.88522,9e-05,11.56074]
[1778573785761,36.72,80803.17,0.0,-0.88448,9e-05,11.61477]
[1778573786768,36.72,80802.39,0.0,-0.88456,9e-05,11.60916]
[1778573787775,36.72,80806.25,0.0,-0.88422,9e-05,11.63371]
[1778573788782,36.72,80812.3,0.0,-0.88369,9e-05,11.67248]
[1778573790087,36.72,80812.3,0.0,-0.88369,9e-05,11.67248]
[1778573790308,36.72,80812.3,0.0,-0.88369,9e-05,11.67248]
[1778573790809,36.7,80808.83,0.0,-0.88409,9e-05,11.64316]
[1778573790910,36.7,80810.01,0.0,-0.88399,9e-05,11.65083]
[1778573792215,36.7,80810.01,0.0,-0.88399,9e-05,11.65083]
[1778573792267,36.7,80810.01,0.0,-0.88399,9e-05,11.65083]
[1778573792308,36.7,80810.01,0.0,-0.88399,9e-05,11.65083]
[1778573796785,36.67,80809.19,0.0,-0.88429,9e-05,11.6272]
[1778573796815,36.67,80809.19,0.0,-0.88429,9e-05,11.6272]
[1778573797539,36.67,80808.73,0.0,-0.88434,9e-05,11.62365]
[1778573797557,36.67,80808.73,0.0,-0.88434,9e-05,11.62365]
[1778573797669,36.67,80808.73,0.0,-0.88434,9e-05,11.62365]
[1778573797811,36.67,80808.73,0.0,-0.88434,9e-05,11.62365]
[1778573801186,36.67,80806.46,0.0,-0.88456,9e-05,11.60721]
[1778573801244,36.67,80806.46,0.0,-0.88456,9e-05,11.60721]
[1778573801306,36.67,80806.46,0.0,-0.88456,9e-05,11.60721]
[1778573802678,36.66,80805.03,0.0,-0.88471,9e-05,11.59681]
[1778573802700,36.66,80805.03,0.0,-0.88471,9e-05,11.59681]
[1778573802810,36.66,80805.03,0.0,-0.88471,9e-05,11.59681]
[1778573802890,36.66,80805.03,0.0,-0.88471,9e-05,11.59629]
[1778573803500,36.66,80805.03,0.0,-0.88471,9e-05,11.59629]
[1778573803557,36.66,80805.03,0.0,-0.88471,9e-05,11.59629]
[1778573807917,36.66,80795.8,0.0,-0.88557,9e-05,11.53374]
[1778573808716,36.66,80795.8,0.0,-0.88557,9e-05,11.53374]
[1778573808768,36.66,80795.8,0.0,-0.88557,9e-05,11.53374]
[1778573808808,36.66,80795.8,0.0,-0.88557,9e-05,11.53374]
[1778573810369,36.66,80796.22,0.0,-0.88554,9e-05,11.53597]
[1778573810432,36.66,80795.67,0.0,-0.88559,9e-05,11.53195]
[1778573810559,36.66,80795.67,0.0,-0.88559,9e-05,11.53195]
[1778573810938,36.66,80797.54,0.0,-0.88543,9e-05,11.54364]
[1778573812721,36.65,80797.17,0.0,-0.88547,9e-05,11.54079]
[1778573812808,36.65,80797.17,0.0,-0.88547,9e-05,11.54079]
[1778573818085,36.65,80798.55,0.0,-0.88538,9e-05,11.54743]
[1778573818136,36.65,80798.55,0.0,-0.88538,9e-05,11.54743]
[1778573818311,36.65,80798.55,0.0,-0.88538,9e-05,11.54743]
[1778573819449,36.64,80797.99,0.0,-0.88551,9e-05,11.5386]
[1778573819560,36.64,80797.99,0.0,-0.88551,9e-05,11.5386]
[1778573821470,36.62,80803.51,0.0,-0.88514,9e-05,11.56554]
[1778573821568,36.62,80803.51,0.0,-0.88514,9e-05,11.56554]
[1778573821615,36.62,80803.51,0.0,-0.88514,9e-05,11.56554]
[1778573822015,36.62,80805.87,0.0,-0.88494,9e-05,11.58043]
[1778573823217,36.62,80805.87,0.0,-0.88494,9e-05,11.58043]
[1778573823308,36.62,80805.87,0.0,-0.88494,9e-05,11.58043]
[1778573823409,36.62,80813.05,0.0,-0.88431,9e-05,11.62618]
[1778573824029,36.62,80826.33,0.0,-0.88312,9e-05,11.71281]
[1778573825036,36.61,80832.1,0.0,-0.88261,9e-05,11.74993]
[1778573826043,36.61,80829.62,0.0,-0.88285,9e-05,11.73229]
[1778573826483,36.61,80829.62,0.0,-0.88285,9e-05,11.73229]
[1778573826563,36.61,80829.62,0.0,-0.88285,9e-05,11.73229]
[1778573829362,36.59,80829.72,0.0,-0.88296,9e-05,11.7251]
[1778573829365,36.58,80829.41,0.0,-0.88308,9e-05,11.71611]
[1778573829558,36.58,80829.41,0.0,-0.88308,9e-05,11.71611]
[1778573829559,36.58,80829.41,0.0,-0.88308,9e-05,11.71611]
[1778573829809,36.58,80829.41,0.0,-0.88308,9e-05,11.71611]
[1778573832085,36.54,80829.66,0.0,-0.88334,9e-05,11.69772]
[1778573832899,36.54,80829.66,0.0,-0.88334,9e-05,11.69772]
[1778573833057,36.54,80829.66,0.0,-0.88334,9e-05,11.69772]
[1778573838127,36.49,80830.71,0.0,-0.88354,9e-05,11.68351]
[1778573839442,36.49,80830.39,0.0,-0.88358,9e-05,11.6808]
[1778573839493,36.49,80830.39,0.0,-0.88358,9e-05,11.6808]
[1778573839558,36.49,80830.39,0.0,-0.88358,9e-05,11.6808]
[1778573840141,36.49,80830.77,0.0,-0.88356,9e-05,11.68267]
[1778573843162,36.48,80823.93,0.0,-0.88419,9e-05,11.63611]
[1778573843819,36.48,80823.93,0.0,-0.88419,9e-05,11.63611]
[1778573844032,36.48,80823.93,0.0,-0.88419,9e-05,11.63611]
[1778573844042,36.48,80823.93,0.0,-0.88419,9e-05,11.63611]
[1778573844064,36.48,80823.93,0.0,-0.88419,9e-05,11.63611]
[1778573844169,36.48,80819.99,0.0,-0.88456,9e-05,11.6098]
[1778573846183,36.48,80816.13,0.0,-0.88491,9e-05,11.58358]
[1778573847314,36.48,80816.13,0.0,-0.88491,9e-05,11.58358]
[1778573848100,36.48,80818.41,0.0,-0.88472,9e-05,11.59799]
[1778573848145,36.48,80818.41,0.0,-0.88472,9e-05,11.59799]
[1778573848310,36.48,80818.41,0.0,-0.88472,9e-05,11.59799]
[1778573848904,36.48,80819.81,0.0,-0.8846,9e-05,11.60664]
[1778573848953,36.48,80819.81,0.0,-0.8846,9e-05,11.60664]
[1778573849059,36.48,80819.81,0.0,-0.8846,9e-05,11.60664]
[1778573849204,36.48,80820.04,0.0,-0.88459,9e-05,11.60763]
[1778573850810,36.48,80817.59,0.0,-0.88481,9e-05,11.5911]
[1778573851855,36.48,80817.76,0.0,-0.88485,9e-05,11.58671]
[1778573852068,36.48,80817.76,0.0,-0.88485,9e-05,11.58671]
[1778573852237,36.47,80817.09,0.0,-0.88491,9e-05,11.58184]
[1778573856452,36.47,80818.82,0.0,-0.88478,9e-05,11.59118]
[1778573856504,36.47,80818.82,0.0,-0.88478,9e-05,11.59118]
[1778573856557,36.47,80818.82,0.0,-0.88478,9e-05,11.59118]
[1778573858671,36.47,80818.78,0.0,-0.8848,9e-05,11.58992]
[1778573858768,36.47,80818.78,0.0,-0.8848,9e-05,11.58992]
[1778573858808,36.47,80818.78,0.0,-0.8848,9e-05,11.58992]
[1778573859294,36.47,80823.45,0.0,-0.88439,9e-05,11.61995]
[1778573860301,36.47,80827.37,0.0,-0.88405,9e-05,11.64505]
[1778573863716,36.46,80828.75,0.0,-0.88395,9e-05,11.65232]
[1778573863763,36.46,80828.75,0.0,-0.88395,9e-05,11.65232]
[1778573863809,36.46,80828.75,0.0,-0.88395,9e-05,11.65232]
[1778573868287,36.42,80831.31,0.0,-0.88397,9e-05,11.65083]
[1778573868309,36.42,80831.31,0.0,-0.88397,9e-05,11.65083]
[1778573868357,36.42,80827.66,0.0,-0.88431,9e-05,11.62635]
[1778573869641,36.42,80827.56,0.0,-0.88433,9e-05,11.62516]
[1778573869760,36.42,80827.56,0.0,-0.88433,9e-05,11.62516]
[1778573869807,36.42,80827.56,0.0,-0.88433,9e-05,11.62516]
[1778573869807,36.42,80827.56,0.0,-0.88433,9e-05,11.62516]
[1778573870058,36.42,80827.56,0.0,-0.88433,9e-05,11.62516]
[1778573870371,36.42,80828.84,0.0,-0.88422,9e-05,11.633]
[1778573870810,36.42,80828.84,0.0,-0.88422,9e-05,11.633]
[1778573871378,36.42,80832.5,0.0,-0.8839,9e-05,11.65643]
[1778573875406,36.38,80825.64,0.0,-0.88477,9e-05,11.59348]
[1778573875637,36.38,80825.64,0.0,-0.88477,9e-05,11.59348]
[1778573875680,36.38,80825.64,0.0,-0.88477,9e-05,11.59348]
[1778573875807,36.38,80825.64,0.0,-0.88477,9e-05,11.59348]
[1778573877965,36.38,80822.2,0.0,-0.88509,9e-05,11.56999]
[1778573878066,36.38,80822.2,0.0,-0.88509,9e-05,11.56999]
[1778573878176,36.38,80822.2,0.0,-0.88509,9e-05,11.56999]
[1778573878427,36.38,80822.05,0.0,-0.88511,9e-05,11.56856]
[1778573879892,36.38,80821.2,0.0,-0.88519,9e-05,11.56254]
[1778573880063,36.38,80821.2,0.0,-0.88519,9e-05,11.56254]
[1778573880441,36.37,80808.23,0.0,-0.88641,9e-05,11.47333]
[1778573881448,36.37,80802.35,0.0,-0.88693,9e-05,11.43464]
[1778573883462,36.37,80799.4,0.0,-0.8872,9e-05,11.41493]
[1778573883926,36.37,80799.4,0.0,-0.8872,9e-05,11.41493]
[1778573883978,36.37,80799.4,0.0,-0.8872,9e-05,11.41493]
[1778573884058,36.37,80799.4,0.0,-0.8872,9e-05,11.41493]
[1778573886446,36.36,80799.23,0.0,-0.88722,9e-05,11.41341]
[1778573886490,36.36,80799.23,0.0,-0.88722,9e-05,11.41341]
[1778573886558,36.36,80799.23,0.0,-0.88722,9e-05,11.41341]
[1778573886659,36.36,80799.04,0.0,-0.88724,9e-05,11.41198]
[1778573890120,36.36,80799.83,0.0,-0.88717,9e-05,11.41675]
[1778573890163,36.36,80799.83,0.0,-0.88717,9e-05,11.41675]
[1778573890308,36.36,80799.83,0.0,-0.88717,9e-05,11.41675]
[1778573890346,36.36,80804.25,0.0,-0.88679,9e-05,11.44519]
[1778573890511,36.36,80797.22,0.0,-0.88741,9e-05,11.39933]
[1778573892778,36.36,80797.64,0.0,-0.88737,9e-05,11.40192]
[1778573892811,36.36,80797.64,0.0,-0.88737,9e-05,11.40192]
[1778573892838,36.36,80797.64,0.0,-0.88737,9e-05,11.40192]
[1778573892857,36.36,80797.92,0.0,-0.88735,9e-05,11.4036]
[1778573893600,36.36,80797.92,0.0,-0.88735,9e-05,11.4036]
[1778573893807,36.36,80797.92,0.0,-0.88735,9e-05,11.4036]
[1778573893908,36.36,80797.36,0.0,-0.8874,9e-05,11.3998]
[1778573894539,36.36,80803.85,0.0,-0.88683,9e-05,11.44199]
[1778573895786,36.36,80803.85,0.0,-0.88683,9e-05,11.44199]
[1778573895808,36.36,80803.85,0.0,-0.88683,9e-05,11.44199]
[1778573897084,36.36,80804.75,0.0,-0.88676,9e-05,11.44767]
[1778573898807,36.36,80802.55,0.0,-0.88696,9e-05,11.43293]
[1778573901086,36.36,80803.23,0.0,-0.8869,9e-05,11.43704]
[1778573901138,36.36,80803.23,0.0,-0.8869,9e-05,11.43704]
[1778573901308,36.36,80803.23,0.0,-0.8869,9e-05,11.43704]
[1778573901373,36.36,80803.47,0.0,-0.88688,9e-05,11.43827]
[1778573902264,36.36,80803.47,0.0,-0.88688,9e-05,11.43827]
[1778573902314,36.36,80803.47,0.0,-0.88688,9e-05,11.43827]
[1778573902559,36.36,80803.13,0.0,-0.88692,9e-05,11.43589]
[1778573904609,36.36,80809.43,0.0,-0.88636,9e-05,11.47667]
[1778573906653,36.36,80812.82,0.0,-0.88606,9e-05,11.49862]
[1778573906705,36.36,80812.82,0.0,-0.88606,9e-05,11.49862]
[1778573906812,36.36,80812.82,0.0,-0.88606,9e-05,11.49862]
[1778573906912,36.36,80813.08,0.0,-0.88604,9e-05,11.50008]
[1778573907792,36.36,80813.08,0.0,-0.88604,9e-05,11.50008]
[1778573907808,36.36,80813.08,0.0,-0.88604,9e-05,11.50008]
[1778573913144,36.35,80813.12,0.0,-0.8861,9e-05,11.49414]
[1778573914197,36.35,80813.14,0.0,-0.8861,9e-05,11.49378]
[1778573914249,36.35,80813.14,0.0,-0.8861,9e-05,11.49378]
[1778573914316,36.35,80813.14,0.0,-0.8861,9e-05,11.49378]
[1778573915686,36.35,80821.59,0.0,-0.88536,9e-05,11.54853]
[1778573917843,36.35,80819.95,0.0,-0.88551,9e-05,11.53747]
[1778573918059,36.35,80819.95,0.0,-0.88551,9e-05,11.53747]
[1778573918088,36.35,80819.95,0.0,-0.88551,9e-05,11.53747]
[1778573919072,36.34,80819.83,0.0,-0.88557,9e-05,11.53334]
[1778573919097,36.34,80819.83,0.0,-0.88557,9e-05,11.53334]
[1778573919314,36.34,80819.83,0.0,-0.88557,9e-05,11.53334]
[1778573919415,36.34,80820.05,0.0,-0.88559,9e-05,11.53177]
[1778573923742,36.31,80824.83,0.0,-0.88533,9e-05,11.55106]
[1778573927430,36.31,80824.62,0.0,-0.88536,9e-05,11.54902]
[1778573927475,36.31,80824.62,0.0,-0.88536,9e-05,11.54902]
[1778573927473,36.31,80823.24,0.0,-0.88549,9e-05,11.53935]
[1778573927561,36.31,80823.24,0.0,-0.88549,9e-05,11.53935]
[1778573927770,36.31,80823.08,0.0,-0.8855,9e-05,11.53831]
[1778573932806,36.31,80823.94,0.0,-0.88545,9e-05,11.54238]
[1778573935531,36.3,80825.59,0.0,-0.88531,9e-05,11.55256]
[1778573935565,36.3,80825.59,0.0,-0.88531,9e-05,11.55256]
[1778573935711,36.3,80825.59,0.0,-0.88531,9e-05,11.55256]
[1778573935760,36.3,80825.59,0.0,-0.88531,9e-05,11.55256]
[1778573935809,36.3,80825.59,0.0,-0.88531,9e-05,11.55256]
[1778573935827,36.3,80826.95,0.0,-0.88519,9e-05,11.56114]
[1778573938848,36.3,80830.69,0.0,-0.88487,9e-05,11.58461]
[1778573943883,36.3,80834.31,0.0,-0.88457,9e-05,11.60646]
[1778573946389,36.3,80832.73,0.0,-0.88472,9e-05,11.59566]
[1778573946446,36.3,80832.73,0.0,-0.88472,9e-05,11.59566]
[1778573946476,36.29,80834.37,0.0,-0.88459,9e-05,11.60562]
[1778573946560,36.29,80834.37,0.0,-0.88459,9e-05,11.60562]
[1778573947911,36.29,80834.73,0.0,-0.88456,9e-05,11.60756]
[1778573950932,36.29,80840.64,0.0,-0.88404,9e-05,11.64518]
[1778573953071,36.29,80841.75,0.0,-0.88395,9e-05,11.65202]
[1778573953123,36.29,80841.75,0.0,-0.88395,9e-05,11.65202]
[1778573953311,36.29,80841.75,0.0,-0.88395,9e-05,11.65202]
[1778573953361,36.29,80838.75,0.0,-0.88423,9e-05,11.63138]
[1778573958988,36.28,80841.3,0.0,-0.88404,9e-05,11.64591]
[1778573960056,36.28,80841.3,0.0,-0.88404,9e-05,11.64591]
[1778573960065,36.28,80841.3,0.0,-0.88404,9e-05,11.64591]
[1778573960308,36.28,80841.3,0.0,-0.88404,9e-05,11.64591]
[1778573960395,36.28,80841.5,0.0,-0.88403,9e-05,11.64633]
[1778573966196,36.28,80841.07,0.0,-0.88409,9e-05,11.64174]
[1778573966308,36.28,80841.07,0.0,-0.88409,9e-05,11.64174]
[1778573966408,36.28,80840.97,0.0,-0.88411,9e-05,11.64021]
[1778573970999,36.27,80842.08,0.0,-0.88403,9e-05,11.64623]
[1778573971047,36.27,80842.08,0.0,-0.88403,9e-05,11.64623]
[1778573971065,36.27,80842.08,0.0,-0.88403,9e-05,11.64623]
[1778573971148,36.27,80842.05,0.0,-0.88408,9e-05,11.6406]
[1778573972125,36.27,80842.05,0.0,-0.88408,9e-05,11.6406]
[1778573972313,36.27,80842.05,0.0,-0.88408,9e-05,11.6406]
[1778573972402,36.27,80842.17,0.0,-0.88408,9e-05,11.64055]
[1778573975101,36.27,80832.63,0.0,-0.88495,9e-05,11.57698]
[1778573975593,36.27,80832.63,0.0,-0.88495,9e-05,11.57698]
[1778573975639,36.27,80832.63,0.0,-0.88495,9e-05,11.57698]
[1778573975809,36.27,80832.63,0.0,-0.88495,9e-05,11.57698]
[1778573976108,36.27,80833.48,0.0,-0.88488,9e-05,11.58217]
[1778573981143,36.26,80834.28,0.0,-0.88483,9e-05,11.58579]
[1778573986178,36.26,80834.5,0.0,-0.88484,9e-05,11.5856]
[1778573988072,36.26,80833.35,0.0,-0.88495,9e-05,11.57772]
[1778573988129,36.26,80833.35,0.0,-0.88495,9e-05,11.57772]
[1778573988309,36.26,80833.35,0.0,-0.88495,9e-05,11.57772]
[1778573988335,36.26,80833.19,0.0,-0.88497,9e-05,11.57605]
[1778573994234,36.26,80833.7,0.0,-0.88495,9e-05,11.57758]
[1778573999269,36.25,80834.41,0.0,-0.88491,9e-05,11.58069]
[1778574000966,36.25,80835.64,0.0,-0.8848,9e-05,11.58845]
[1778574001012,36.25,80835.64,0.0,-0.8848,9e-05,11.58845]
[1778574001059,36.25,80835.64,0.0,-0.8848,9e-05,11.58845]
[1778574001283,36.25,80837.36,0.0,-0.88465,9e-05,11.59942]
[1778574003297,36.25,80834.21,0.0,-0.88494,9e-05,11.57805]
[1778574008333,36.25,80832.98,0.0,-0.88508,9e-05,11.56838]
[1778574011996,36.24,80832.78,0.0,-0.8851,9e-05,11.56647]
[1778574012041,36.24,80832.78,0.0,-0.8851,9e-05,11.56647]
[1778574012064,36.24,80832.78,0.0,-0.8851,9e-05,11.56647]
[1778574012362,36.24,80826.7,0.0,-0.88565,9e-05,11.52594]
[1778574014969,36.24,80824.63,0.0,-0.88585,9e-05,11.5119]
[1778574015060,36.24,80824.63,0.0,-0.88585,9e-05,11.5119]
[1778574015382,36.24,80825.96,0.0,-0.88573,9e-05,11.5204]
[1778574020417,36.24,80825.48,0.0,-0.88579,9e-05,11.51612]
[1778574020958,36.24,80825.48,0.0,-0.88579,9e-05,11.51612]
[1778574021010,36.24,80825.48,0.0,-0.88579,9e-05,11.51612]
[1778574021063,36.24,80825.48,0.0,-0.88579,9e-05,11.51612]
[1778574021424,36.24,80828.12,0.0,-0.88556,9e-05,11.53322]
[1778574024445,36.24,80833.75,0.0,-0.88506,9e-05,11.56945]
[1778574029127,36.23,80833.8,0.0,-0.88507,9e-05,11.5686]
[1778574029190,36.23,80833.8,0.0,-0.88507,9e-05,11.5686]
[1778574029310,36.23,80833.8,0.0,-0.88507,9e-05,11.5686]
[1778574029480,36.23,80833.91,0.0,-0.88507,9e-05,11.56902]
[1778574030487,36.23,80839.47,0.0,-0.88457,9e-05,11.60529]
[1778574031494,36.23,80842.81,0.0,-0.88432,9e-05,11.62192]
[1778574034431,36.23,80844.05,0.0,-0.88422,9e-05,11.62935]
[1778574034483,36.23,80844.05,0.0,-0.88422,9e-05,11.62935]
[1778574034560,36.23,80844.05,0.0,-0.88422,9e-05,11.62935]
[1778574034515,36.23,80843.78,0.0,-0.88425,9e-05,11.62719]
[1778574035522,36.23,80844.1,0.0,-0.88422,9e-05,11.62892]
[1778574039909,36.23,80845.32,0.0,-0.88413,9e-05,11.63542]
[1778574039960,36.23,80845.32,0.0,-0.88413,9e-05,11.63542]
[1778574040061,36.23,80845.32,0.0,-0.88413,9e-05,11.63542]
[1778574041564,36.22,80845.34,0.0,-0.88414,9e-05,11.63477]
[1778574045414,36.22,80845.49,0.0,-0.88415,9e-05,11.6346]
[1778574045466,36.22,80845.49,0.0,-0.88415,9e-05,11.6346]
[1778574045560,36.22,80845.49,0.0,-0.88415,9e-05,11.6346]
[1778574045592,36.22,80844.97,0.0,-0.8842,9e-05,11.63079]
[1778574050627,36.22,80845.62,0.0,-0.88417,9e-05,11.63313]
[1778574056634,36.21,80845.3,0.0,-0.88422,9e-05,11.62944]
[1778574056653,36.21,80852.87,0.0,-0.88354,9e-05,11.67848]
[1778574056686,36.21,80852.87,0.0,-0.88354,9e-05,11.67848]
[1778574056806,36.21,80852.87,0.0,-0.88354,9e-05,11.67848]
[1778574056892,36.21,80858.7,0.0,-0.88301,9e-05,11.71695]
[1778574057950,36.21,80858.7,0.0,-0.88301,9e-05,11.71695]
[1778574058049,36.21,80851.48,0.0,-0.88368,9e-05,11.66879]
[1778574058810,36.21,80851.48,0.0,-0.88368,9e-05,11.66879]
[1778574058849,36.21,80852.22,0.0,-0.88362,9e-05,11.67321]
[1778574061704,36.21,80849.65,0.0,-0.88387,9e-05,11.65487]
[1778574064157,36.21,80849.84,0.0,-0.88386,9e-05,11.65568]
[1778574064202,36.21,80849.84,0.0,-0.88386,9e-05,11.65568]
[1778574064308,36.21,80849.84,0.0,-0.88386,9e-05,11.65568]
[1778574064410,36.2,80849.77,0.0,-0.88388,9e-05,11.65434]
[1778574064725,36.2,80854.2,0.0,-0.88348,9e-05,11.68355]
[1778574066767,36.2,80855.05,0.0,-0.88341,9e-05,11.68868]
[1778574067125,36.2,80860.68,0.0,-0.8829,9e-05,11.72536]
[1778574072784,36.16,80860.68,0.0,-0.88314,9e-05,11.70802]
[1778574076812,36.15,80863.06,0.0,-0.88302,9e-05,11.71719]
[1778574081853,36.15,80855.6,0.0,-0.88373,9e-05,11.66534]
[1778574082856,36.14,80844.58,0.0,-0.88479,9e-05,11.58846]
[1778574083863,36.14,80844.78,0.0,-0.88478,9e-05,11.58947]
[1778574087891,36.13,80847.59,0.0,-0.88454,9e-05,11.60678]
[1778574089906,36.13,80851.24,0.0,-0.88422,9e-05,11.6302]
[1778574094941,36.13,80850.29,0.0,-0.88437,9e-05,11.61709]
[1778574099976,36.12,80851.09,0.0,-0.88432,9e-05,11.62065]
[1778574105011,36.12,80851.46,0.0,-0.88432,9e-05,11.62128]
[1778574110046,36.12,80849.54,0.0,-0.88451,9e-05,11.6069]
[1778574115081,36.11,80851.5,0.0,-0.88436,9e-05,11.61823]
[1778574121123,36.11,80854.2,0.0,-0.88414,9e-05,11.63401]
[1778574123137,36.11,80857.16,0.0,-0.88388,9e-05,11.65284]
[1778574125151,36.11,80854.36,0.0,-0.88415,9e-05,11.63358]
[1778574129180,36.1,80850.35,0.0,-0.88453,9e-05,11.60572]
[1778574131408,36.1,80847.46,0.0,-0.88481,9e-05,11.58573]
[1778574137239,36.1,80848.83,0.0,-0.8847,9e-05,11.59332]
[1778574141268,36.1,80854.32,0.0,-0.88422,9e-05,11.62834]
[1778574144289,36.09,80858.61,0.0,-0.88385,9e-05,11.65566]
[1778574146303,36.09,80861.46,0.0,-0.8836,9e-05,11.67376]
[1778574151338,36.08,80864.41,0.0,-0.88345,9e-05,11.6825]
[1778574154359,36.07,80866.73,0.0,-0.88331,9e-05,11.69282]
[1778574157381,36.06,80869.59,0.0,-0.88312,9e-05,11.70681]
[1778574161409,36.02,80876.62,0.0,-0.88272,9e-05,11.73626]
[1778574166445,35.97,80876.63,0.0,-0.88304,9e-05,11.71332]
[1778574171479,35.94,80874.95,0.0,-0.88339,9e-05,11.68821]
[1778574176514,35.94,80875.56,0.0,-0.88337,9e-05,11.69028]
[1778574181549,35.94,80875.33,0.0,-0.88341,9e-05,11.68685]
[1778574186585,35.93,80872.57,0.0,-0.88369,9e-05,11.6667]
[1778574191619,35.93,80872.74,0.0,-0.8837,9e-05,11.66625]
[1778574197662,35.92,80873.34,0.0,-0.88367,9e-05,11.66837]
[1778574202697,35.92,80873.7,0.0,-0.88366,9e-05,11.66923]
[1778574204711,35.92,80878.68,0.0,-0.88321,9e-05,11.70174]
[1778574205718,35.92,80881.19,0.0,-0.88299,9e-05,11.71809]
[1778574208739,35.92,80884.5,0.0,-0.8827,9e-05,11.73901]
[1778574211760,35.91,80890.53,0.0,-0.8822,9e-05,11.77302]
[1778574212767,35.91,80894.39,0.0,-0.88185,9e-05,11.79832]
[1778574217802,35.91,80894.22,0.0,-0.8819,9e-05,11.79485]
[1778574219315,35.91,80892.0,0.0,-0.88211,9e-05,11.77956]
[1778574219364,35.91,80892.0,0.0,-0.88211,9e-05,11.77956]
[1778574220807,35.91,80892.0,0.0,-0.88211,9e-05,11.77956]
[1778574219816,35.91,80890.96,0.0,-0.88221,9e-05,11.77217]
[1778574220823,35.91,80894.15,0.0,-0.88193,9e-05,11.79299]
[1778574224851,35.9,80900.18,0.0,-0.8814,9e-05,11.83126]
[1778574226865,35.9,80906.59,0.0,-0.88082,9e-05,11.87302]
[1778574230893,35.89,80909.5,0.0,-0.88058,9e-05,11.89006]
[1778574232907,35.89,80912.62,0.0,-0.88031,9e-05,11.90969]
[1778574233914,35.89,80909.52,0.0,-0.88061,9e-05,11.8883]
[1778574234921,35.89,80901.34,0.0,-0.88137,9e-05,11.83299]
[1778574239956,35.88,80900.6,0.0,-0.88148,9e-05,11.82534]
[1778574244991,35.88,80901.97,0.0,-0.88139,9e-05,11.83178]
[1778574250030,35.86,80897.42,0.0,-0.88192,9e-05,11.79386]
[1778574251037,35.86,80894.86,0.0,-0.88216,9e-05,11.77627]
[1778574254058,35.86,80891.7,0.0,-0.88248,9e-05,11.75373]
[1778574255065,35.85,80885.85,0.0,-0.88308,9e-05,11.71025]
[1778574256072,35.84,80882.33,0.0,-0.88345,9e-05,11.68301]
[1778574258086,35.84,80878.57,0.0,-0.88381,9e-05,11.65731]
[1778574263121,35.83,80879.15,0.0,-0.88381,9e-05,11.65723]
[1778574268156,35.81,80879.23,0.0,-0.88392,9e-05,11.64936]
[1778574273191,35.79,80879.25,0.0,-0.8841,9e-05,11.63485]
[1778574278226,35.79,80879.13,0.0,-0.88412,9e-05,11.63303]
[1778574283261,35.79,80879.3,0.0,-0.88412,9e-05,11.63319]
[1778574287289,35.79,80871.84,0.0,-0.88481,9e-05,11.58275]
[1778574289303,35.79,80869.93,0.0,-0.88499,9e-05,11.56982]
[1778574295345,35.78,80869.89,0.0,-0.885,9e-05,11.56896]
[1778574297359,35.78,80854.45,0.0,-0.8864,9e-05,11.46617]
[1778574298366,35.78,80853.15,0.0,-0.88652,9e-05,11.45759]
[1778574300380,35.78,80849.09,0.0,-0.88689,9e-05,11.43045]
[1778574304410,35.78,80846.46,0.0,-0.88714,9e-05,11.41204]
[1778574305417,35.78,80844.31,0.0,-0.88733,9e-05,11.39753]
[1778574308439,35.78,80837.47,0.0,-0.88795,9e-05,11.35162]
[1778574309445,35.78,80834.46,0.0,-0.88823,9e-05,11.33124]
[1778574311459,35.76,80833.62,0.0,-0.88841,9e-05,11.31807]
[1778574316494,35.76,80833.68,0.0,-0.88843,9e-05,11.31671]
[1778574320522,35.76,80837.79,0.0,-0.88808,9e-05,11.3424]
[1778574325557,35.74,80839.92,0.0,-0.88797,9e-05,11.35103]
[1778574330592,35.7,80838.6,0.0,-0.88839,9e-05,11.32007]
[1778574331599,35.7,80833.55,0.0,-0.88888,9e-05,11.28166]
[1778574337642,35.69,80834.54,0.0,-0.88885,9e-05,11.28404]
[1778574341669,35.69,80825.78,0.0,-0.88965,9e-05,11.22445]
[1778574342676,35.69,80822.47,0.0,-0.88995,9e-05,11.2026]
[1778574347711,35.68,80821.46,0.0,-0.89005,9e-05,11.19478]
[1778574352747,35.68,80821.49,0.0,-0.89007,9e-05,11.19346]
[1778574357782,35.68,80819.92,0.0,-0.89023,9e-05,11.18162]
[1778574362817,35.67,80820.28,0.0,-0.89022,9e-05,11.18255]
[1778574366845,35.67,80827.78,0.0,-0.88957,9e-05,11.23094]
[1778574367852,35.67,80830.76,0.0,-0.88931,9e-05,11.25029]
[1778574369867,35.67,80836.43,0.0,-0.88881,9e-05,11.28711]
[1778574374902,35.66,80838.68,0.0,-0.88864,9e-05,11.29979]
[1778574379937,35.66,80837.78,0.0,-0.88876,9e-05,11.29147]
[1778574382958,35.66,80843.82,0.0,-0.88824,9e-05,11.33011]
[1778574387994,35.65,80846.69,0.0,-0.88802,9e-05,11.34649]
[1778574391014,35.65,80854.43,0.0,-0.88739,9e-05,11.39124]
[1778574392021,35.65,80857.27,0.0,-0.88714,9e-05,11.40951]
[1778574397056,35.64,80857.81,0.0,-0.88713,9e-05,11.40994]
[1778574402091,35.63,80858.2,0.0,-0.88714,9e-05,11.40941]
[1778574405112,35.63,80861.63,0.0,-0.88686,9e-05,11.43038]
[1778574407126,35.63,80867.33,0.0,-0.88636,9e-05,11.46703]
[1778574412167,35.58,80863.86,0.0,-0.88698,9e-05,11.42202]
[1778574417202,35.58,80863.92,0.0,-0.88701,9e-05,11.41933]
[1778574422237,35.57,80863.17,0.0,-0.88712,9e-05,11.41148]
[1778574426265,35.57,80860.54,0.0,-0.88738,9e-05,11.39255]
[1778574427272,35.57,80858.03,0.0,-0.88761,9e-05,11.37531]
[1778574432307,35.56,80858.84,0.0,-0.88757,9e-05,11.37819]
[1778574437342,35.55,80860.59,0.0,-0.88746,9e-05,11.38706]
[1778574442377,35.55,80861.05,0.0,-0.88745,9e-05,11.38732]
[1778574447412,35.54,80861.62,0.0,-0.88744,9e-05,11.38831]
[1778574452447,35.54,80862.92,0.0,-0.8874,9e-05,11.38918]
[1778574457482,35.51,80863.72,0.0,-0.88749,9e-05,11.38306]
[1778574462517,35.51,80863.45,0.0,-0.88755,9e-05,11.37885]
[1778574467552,35.5,80864.28,0.0,-0.8875,9e-05,11.38204]
[1778574472593,35.5,80865.01,0.0,-0.88747,9e-05,11.38455]
[1778574478634,35.49,80864.72,0.0,-0.88754,9e-05,11.37978]
[1778574480648,35.49,80858.32,0.0,-0.88813,9e-05,11.33617]
[1778574483669,35.49,80840.68,0.0,-0.88972,9e-05,11.21757]
[1778574484676,35.49,80827.47,0.0,-0.8909,9e-05,11.1295]
[1778574485683,35.49,80823.89,0.0,-0.89122,9e-05,11.10552]
[1778574486690,35.49,80823.13,0.0,-0.89129,9e-05,11.10033]
[1778574491725,35.48,80823.76,0.0,-0.89124,9e-05,11.1039]
[1778574495753,35.48,80827.19,0.0,-0.89095,9e-05,11.1261]
[1778574497767,35.48,80830.86,0.0,-0.89063,9e-05,11.14996]
[1778574502802,35.48,80830.86,0.0,-0.89064,9e-05,11.14895]
[1778574508844,35.48,80831.65,0.0,-0.89059,9e-05,11.15295]
[1778574509851,35.48,80834.37,0.0,-0.89035,9e-05,11.17078]
[1778574512872,35.48,80837.9,0.0,-0.89009,9e-05,11.18853]
[1778574514886,35.48,80840.01,0.0,-0.88991,9e-05,11.20201]
[1778574516900,35.47,80842.94,0.0,-0.88966,9e-05,11.22089]
[1778574521935,35.47,80846.79,0.0,-0.88933,9e-05,11.24489]
[1778574526970,35.47,80846.44,0.0,-0.88939,9e-05,11.24076]
[1778574532006,35.46,80845.22,0.0,-0.88952,9e-05,11.23086]
[1778574537041,35.46,80845.9,0.0,-0.88949,9e-05,11.23365]
[1778574542076,35.46,80846.91,0.0,-0.88942,9e-05,11.23858]
[1778574547111,35.45,80848.03,0.0,-0.88935,9e-05,11.24419]
[1778574552146,35.45,80846.11,0.0,-0.88954,9e-05,11.2296]
[1778574557181,35.44,80845.78,0.0,-0.8896,9e-05,11.22568]
[1778574562216,35.44,80846.04,0.0,-0.8896,9e-05,11.22572]
[1778574567251,35.44,80846.1,0.0,-0.88961,9e-05,11.22442]
[1778574575307,35.43,80845.93,0.0,-0.88971,9e-05,11.21563]
[1778574582356,35.43,80845.74,0.0,-0.88975,9e-05,11.21209]
[1778574588399,35.42,80845.89,0.0,-0.88977,9e-05,11.21119]
[1778574593434,35.42,80847.54,0.0,-0.88964,9e-05,11.22051]
[1778574598470,35.42,80851.91,0.0,-0.88927,9e-05,11.24793]
[1778574600485,35.42,80847.85,0.0,-0.88965,9e-05,11.22015]
[1778574601491,35.41,80845.45,0.0,-0.88987,9e-05,11.20385]
[1778574607533,35.41,80844.79,0.0,-0.88995,9e-05,11.19761]
[1778574612568,35.41,80844.57,0.0,-0.88999,9e-05,11.1946]
[1778574617603,35.4,80836.88,0.0,-0.8907,9e-05,11.14194]
[1778574622638,35.4,80836.78,0.0,-0.89072,9e-05,11.14012]
[1778574627673,35.4,80836.88,0.0,-0.89073,9e-05,11.1398]
[1778574632708,35.4,80838.6,0.0,-0.89063,9e-05,11.14534]
[1778574633715,35.4,80836.0,0.0,-0.89086,9e-05,11.1279]
[1778574636741,35.4,80833.8,0.0,-0.89106,9e-05,11.11289]
[1778574641775,35.4,80832.33,0.0,-0.8912,9e-05,11.10258]
[1778574644796,35.4,80827.16,0.0,-0.89166,9e-05,11.06802]
[1778574645803,35.4,80824.48,0.0,-0.8919,9e-05,11.05018]
[1778574650838,35.39,80825.5,0.0,-0.89181,9e-05,11.05665]
[1778574654866,35.39,80827.93,0.0,-0.8916,9e-05,11.07242]
[1778574658894,35.39,80825.63,0.0,-0.89181,9e-05,11.05675]
[1778574663929,35.39,80826.98,0.0,-0.89171,9e-05,11.06435]
[1778574666950,35.39,80824.74,0.0,-0.89192,9e-05,11.04835]
[1778574671985,35.38,80825.77,0.0,-0.89186,9e-05,11.05333]
[1778574677020,35.38,80827.03,0.0,-0.89176,9e-05,11.06056]
[1778574681048,35.38,80832.09,0.0,-0.89132,9e-05,11.09374]
[1778574683062,35.38,80828.56,0.0,-0.89164,9e-05,11.07005]
[1778574689104,35.38,80829.13,0.0,-0.8916,9e-05,11.07292]
[1778574695146,35.38,80828.11,0.0,-0.89174,9e-05,11.0606]
[1778574700181,35.38,80829.04,0.0,-0.89166,9e-05,11.06633]
[1778574705216,35.38,80829.15,0.0,-0.89166,9e-05,11.06662]
[1778574706223,35.38,80832.96,0.0,-0.89132,9e-05,11.09181]
[1778574708237,35.37,80841.49,0.0,-0.89057,9e-05,11.14822]
[1778574713272,35.37,80843.52,0.0,-0.8904,9e-05,11.16065]
[1778574719314,35.37,80841.27,0.0,-0.89062,9e-05,11.14433]
[1778574727370,35.37,80842.07,0.0,-0.89057,9e-05,11.14792]
[1778574729384,35.37,80839.13,0.0,-0.89084,9e-05,11.12793]
[1778574734419,35.36,80839.69,0.0,-0.8908,9e-05,11.13065]
[1778574738447,35.36,80836.53,0.0,-0.8911,9e-05,11.10883]
[1778574739454,35.36,80833.77,0.0,-0.89134,9e-05,11.09033]
[1778574744489,35.36,80833.54,0.0,-0.89137,9e-05,11.08809]
[1778574749524,35.36,80833.65,0.0,-0.89137,9e-05,11.08813]
[1778574750531,35.36,80837.85,0.0,-0.891,9e-05,11.1159]
[1778574751538,35.36,80840.12,0.0,-0.89084,9e-05,11.12584]
[1778574756573,35.36,80839.03,0.0,-0.89095,9e-05,11.11764]
[1778574761608,35.35,80838.91,0.0,-0.89098,9e-05,11.11593]
[1778574766643,35.35,80839.06,0.0,-0.89098,9e-05,11.116]
[1778574771679,35.35,80838.5,0.0,-0.89104,9e-05,11.11128]
[1778574776714,35.35,80839.26,0.0,-0.89098,9e-05,11.11535]
[1778574781749,35.35,80840.68,0.0,-0.89087,9e-05,11.12383]
[1778574786791,35.34,80852.28,0.0,-0.88985,9e-05,11.20009]
[1778574787798,35.34,80864.42,0.0,-0.88876,9e-05,11.28082]
[1778574788805,35.34,80859.63,0.0,-0.8892,9e-05,11.24842]
[1778574789812,35.34,80857.12,0.0,-0.88943,9e-05,11.2313]
[1778574794850,35.34,80855.53,0.0,-0.8896,9e-05,11.21896]
[1778574799885,35.33,80858.42,0.0,-0.88936,9e-05,11.23651]
[1778574804921,35.33,80860.75,0.0,-0.88918,9e-05,11.25015]
[1778574809956,35.3,80858.98,0.0,-0.88951,9e-05,11.22549]
[1778574814991,35.3,80856.94,0.0,-0.88976,9e-05,11.20501]
[1778574818012,35.3,80862.3,0.0,-0.8893,9e-05,11.23973]
[1778574820026,35.29,80857.91,0.0,-0.88975,9e-05,11.20599]
[1778574825061,35.28,80857.62,0.0,-0.88985,9e-05,11.19865]
[1778574827075,35.28,80855.11,0.0,-0.89009,9e-05,11.18121]
[1778574832110,35.27,80854.37,0.0,-0.89018,9e-05,11.17472]
[1778574837145,35.27,80856.68,0.0,-0.88999,9e-05,11.18838]
[1778574842180,35.27,80856.78,0.0,-0.89,9e-05,11.18752]
[1778574847215,35.26,80857.08,0.0,-0.89,9e-05,11.18804]
[1778574853257,35.26,80856.97,0.0,-0.89003,9e-05,11.18555]
[1778574855282,35.26,80853.58,0.0,-0.89034,9e-05,11.16233]
[1778574856283,35.26,80846.9,0.0,-0.89094,9e-05,11.11752]
[1778574861317,35.26,80847.0,0.0,-0.89095,9e-05,11.11723]
[1778574863331,35.26,80849.58,0.0,-0.89072,9e-05,11.13405]
[1778574865345,35.25,80855.24,0.0,-0.89022,9e-05,11.1714]
[1778574866352,35.25,80865.79,0.0,-0.88928,9e-05,11.24165]
[1778574867359,35.25,80867.75,0.0,-0.88915,9e-05,11.2511]
[1778574873401,35.2,80869.0,0.0,-0.88938,9e-05,11.23247]
[1778574879443,35.17,80868.48,0.0,-0.88963,9e-05,11.21436]
[1778574880450,35.17,80870.76,0.0,-0.88943,9e-05,11.22932]
[1778574885485,35.17,80871.32,0.0,-0.8894,9e-05,11.23141]
[1778574888506,35.17,80874.76,0.0,-0.88911,9e-05,11.25349]
[1778574894548,35.13,80878.08,0.0,-0.88905,9e-05,11.2581]
[1778574899584,35.09,80877.46,0.0,-0.88935,9e-05,11.23601]
[1778574904619,35.09,80877.62,0.0,-0.88936,9e-05,11.23545]
[1778574909654,35.08,80877.93,0.0,-0.88939,9e-05,11.23292]
[1778574914689,35.06,80878.09,0.0,-0.88953,9e-05,11.22337]
[1778574919724,35.05,80877.5,0.0,-0.88964,9e-05,11.21488]
[1778574926773,35.03,80878.98,0.0,-0.88966,9e-05,11.21378]
[1778574930805,35.0,80883.05,0.0,-0.88947,9e-05,11.22829]
[1778574931812,35.0,80894.19,0.0,-0.8885,9e-05,11.29812]
[1778574932819,35.0,80894.71,0.0,-0.88846,9e-05,11.30119]
[1778574937854,34.99,80892.04,0.0,-0.88873,9e-05,11.28095]
[1778574942889,34.99,80892.83,0.0,-0.88869,9e-05,11.28424]
[1778574948931,34.98,80893.67,0.0,-0.88865,9e-05,11.28745]
[1778574954973,34.98,80892.71,0.0,-0.88877,9e-05,11.27858]
[1778574956987,34.98,80892.85,0.0,-0.88877,9e-05,11.27873]
[1778574960012,34.98,80893.96,0.0,-0.88868,9e-05,11.28504]
[1778574961019,34.98,80897.65,0.0,-0.88835,9e-05,11.30956]
[1778574962026,34.97,80901.38,0.0,-0.88802,9e-05,11.33434]
[1778574964040,34.96,80906.6,0.0,-0.88761,9e-05,11.36445]
[1778574965047,34.96,80910.2,0.0,-0.88729,9e-05,11.38832]
[1778574970386,34.96,80910.67,0.0,-0.88725,9e-05,11.39097]
[1778574970558,34.96,80910.67,0.0,-0.88725,9e-05,11.39097]
[1778574973144,34.95,80915.31,0.0,-0.88687,9e-05,11.41871]
[1778574974520,34.95,80915.31,0.0,-0.88687,9e-05,11.41871]
[1778574975157,34.95,80918.24,0.0,-0.88662,9e-05,11.4375]
[1778574977171,34.95,80920.69,0.0,-0.88641,9e-05,11.45303]
[1778574978184,34.95,80924.54,0.0,-0.88606,9e-05,11.47862]
[1778574979189,34.95,80929.29,0.0,-0.88563,9e-05,11.51033]
[1778574982210,34.94,80927.92,0.0,-0.88578,9e-05,11.49902]
[1778574984224,34.94,80922.93,0.0,-0.88626,9e-05,11.46381]
[1778574989259,34.92,80924.0,0.0,-0.88628,9e-05,11.46246]
[1778574993287,34.92,80933.75,0.0,-0.88545,9e-05,11.52147]
[1778574994294,34.92,80934.06,0.0,-0.88543,9e-05,11.52305]
[1778574997315,34.92,80931.51,0.0,-0.88567,9e-05,11.5051]
[1778575002350,34.91,80931.42,0.0,-0.88574,9e-05,11.50067]
[1778575007385,34.9,80931.7,0.0,-0.88575,9e-05,11.49949]
[1778575010406,34.9,80925.15,0.0,-0.88639,9e-05,11.45311]
[1778575016448,34.89,80924.25,0.0,-0.88651,9e-05,11.44387]
[1778575020485,34.89,80921.02,0.0,-0.88684,9e-05,11.41992]
[1778575025522,34.88,80920.65,0.0,-0.88691,9e-05,11.41498]
[1778575031564,34.88,80920.82,0.0,-0.88693,9e-05,11.41322]
[1778575036599,34.87,80921.27,0.0,-0.88692,9e-05,11.41386]
[1778575041634,34.87,80921.49,0.0,-0.88694,9e-05,11.41293]
[1778575044655,34.86,80926.27,0.0,-0.88652,9e-05,11.44398]
[1778575049692,34.86,80926.38,0.0,-0.88654,9e-05,11.44214]
[1778575054725,34.85,80926.16,0.0,-0.88664,9e-05,11.43314]
[1778575060767,34.85,80924.4,0.0,-0.88684,9e-05,11.41823]
[1778575061774,34.85,80922.0,0.0,-0.88707,9e-05,11.40145]
[1778575066809,34.84,80922.46,0.0,-0.88706,9e-05,11.40239]
[1778575071844,34.84,80924.57,0.0,-0.88689,9e-05,11.41447]
[1778575076879,34.83,80923.67,0.0,-0.88701,9e-05,11.40611]
[1778575081914,34.83,80924.08,0.0,-0.887,9e-05,11.40669]
[1778575089971,34.82,80925.28,0.0,-0.88694,9e-05,11.41138]
[1778575092992,34.82,80922.78,0.0,-0.88719,9e-05,11.39309]
[1778575098029,34.81,80925.28,0.0,-0.88698,9e-05,11.40809]
[1778575103066,34.81,80925.78,0.0,-0.88697,9e-05,11.40937]
[1778575108101,34.81,80925.02,0.0,-0.88707,9e-05,11.40199]
[1778575113136,34.8,80922.47,0.0,-0.88738,9e-05,11.37753]
[1778575120185,34.8,80921.82,0.0,-0.88747,9e-05,11.37038]
[1778575125220,34.79,80921.81,0.0,-0.8875,9e-05,11.36839]
[1778575130257,34.79,80922.08,0.0,-0.8875,9e-05,11.36836]
[1778575135292,34.78,80924.12,0.0,-0.88734,9e-05,11.3804]
[1778575140327,34.78,80923.16,0.0,-0.88745,9e-05,11.3719]
[1778575145362,34.78,80922.5,0.0,-0.88754,9e-05,11.3655]
[1778575150398,34.77,80922.11,0.0,-0.8876,9e-05,11.36093]
[1778575155433,34.77,80923.9,0.0,-0.88747,9e-05,11.37121]
[1778575158454,34.77,80926.56,0.0,-0.88724,9e-05,11.38816]
[1778575159462,34.77,80930.43,0.0,-0.88688,9e-05,11.41414]
[1778575164497,34.76,80932.42,0.0,-0.88673,9e-05,11.42549]
[1778575167518,34.76,80928.04,0.0,-0.88715,9e-05,11.39426]
[1778575172553,34.75,80925.89,0.0,-0.88742,9e-05,11.37258]
[1778575177588,34.75,80924.65,0.0,-0.88756,9e-05,11.36227]
[1778575179602,34.75,80922.02,0.0,-0.88782,9e-05,11.34328]
[1778575181616,34.75,80917.86,0.0,-0.88822,9e-05,11.31408]
[1778575186651,34.74,80916.07,0.0,-0.8884,9e-05,11.30046]
[1778575190679,34.74,80918.46,0.0,-0.8882,9e-05,11.3156]
[1778575195714,34.74,80918.29,0.0,-0.88823,9e-05,11.31295]
[1778575200749,34.73,80918.77,0.0,-0.88821,9e-05,11.31471]
[1778575208805,34.73,80917.54,0.0,-0.88836,9e-05,11.30396]
[1778575213840,34.73,80914.18,0.0,-0.88869,9e-05,11.2796]
[1778575218891,34.72,80912.98,0.0,-0.88882,9e-05,11.26947]
[1778575219882,34.72,80910.23,0.0,-0.88908,9e-05,11.2503]
[1778575224917,34.72,80905.68,0.0,-0.88953,9e-05,11.21715]
[1778575225924,34.72,80901.49,0.0,-0.88992,9e-05,11.18832]
[1778575230959,34.71,80899.36,0.0,-0.89013,9e-05,11.17214]
[1778575237002,34.71,80900.61,0.0,-0.89009,9e-05,11.17354]
[1778575238019,34.71,80902.94,0.0,-0.88988,9e-05,11.189]
[1778575239017,34.71,80914.15,0.0,-0.88886,9e-05,11.26499]
[1778575240024,34.71,80914.62,0.0,-0.88882,9e-05,11.26791]
[1778575245059,34.7,80915.94,0.0,-0.88874,9e-05,11.27409]
[1778575250094,34.7,80916.35,0.0,-0.88873,9e-05,11.27434]
[1778575255129,34.69,80915.77,0.0,-0.88882,9e-05,11.2679]
[1778575258150,34.69,80910.89,0.0,-0.88929,9e-05,11.23349]
[1778575263185,34.69,80911.94,0.0,-0.88921,9e-05,11.23954]
[1778575268220,34.68,80910.95,0.0,-0.88931,9e-05,11.2317]
[1778575273255,34.68,80910.48,0.0,-0.88938,9e-05,11.22688]
[1778575278290,34.68,80910.3,0.0,-0.88943,9e-05,11.22319]
[1778575283325,34.67,80910.51,0.0,-0.88944,9e-05,11.22218]
[1778575286346,34.67,80906.05,0.0,-0.88986,9e-05,11.1913]
[1778575294403,34.66,80905.21,0.0,-0.89002,9e-05,11.17711]
[1778575299437,34.66,80904.36,0.0,-0.89013,9e-05,11.16916]
[1778575304472,34.65,80905.53,0.0,-0.89005,9e-05,11.17496]
[1778575309514,34.65,80898.86,0.0,-0.89069,9e-05,11.12751]
[1778575310520,34.65,80892.13,0.0,-0.89131,9e-05,11.08152]
[1778575315555,34.65,80891.56,0.0,-0.89138,9e-05,11.07619]
[1778575320618,34.64,80892.12,0.0,-0.89134,9e-05,11.07887]
[1778575326632,34.64,80892.68,0.0,-0.89132,9e-05,11.08075]
[1778575332674,34.64,80891.5,0.0,-0.89144,9e-05,11.07125]
[1778575334688,34.64,80896.61,0.0,-0.89099,9e-05,11.10543]
[1778575339723,34.63,80894.1,0.0,-0.89123,9e-05,11.08708]
[1778575344759,34.63,80894.55,0.0,-0.89121,9e-05,11.08888]
[1778575349794,34.63,80895.48,0.0,-0.89115,9e-05,11.09369]
[1778575354829,34.63,80895.47,0.0,-0.89121,9e-05,11.08736]
[1778575359864,34.62,80894.65,0.0,-0.8913,9e-05,11.08053]
[1778575363892,34.62,80895.16,0.0,-0.89127,9e-05,11.08297]
[1778575369934,34.62,80894.83,0.0,-0.89132,9e-05,11.07918]
[1778575372955,34.62,80898.37,0.0,-0.89101,9e-05,11.1024]
[1778575373962,34.62,80900.84,0.0,-0.89079,9e-05,11.11887]
[1778575378997,34.61,80898.75,0.0,-0.891,9e-05,11.10308]
[1778575384034,34.61,80899.11,0.0,-0.89098,9e-05,11.10403]
[1778575388061,34.61,80902.99,0.0,-0.89065,9e-05,11.12919]
[1778575393097,34.6,80902.95,0.0,-0.89068,9e-05,11.12723]
[1778575398132,34.6,80902.94,0.0,-0.8907,9e-05,11.12553]
[1778575403167,34.6,80903.09,0.0,-0.89071,9e-05,11.12493]
[1778575408202,34.59,80904.02,0.0,-0.89064,9e-05,11.12962]
[1778575413239,34.59,80904.11,0.0,-0.8907,9e-05,11.12361]
[1778575419212,34.59,80904.26,0.0,-0.8907,9e-05,11.12334]
[1778575425326,34.58,80904.65,0.0,-0.8907,9e-05,11.12339]
[1778575427340,34.58,80902.23,0.0,-0.89093,9e-05,11.10631]
[1778575430361,34.58,80904.58,0.0,-0.89073,9e-05,11.12134]
[1778575433382,34.58,80911.31,0.0,-0.89013,9e-05,11.16615]
[1778575435396,34.58,80916.07,0.0,-0.88971,9e-05,11.19779]
[1778575437410,34.57,80918.34,0.0,-0.88951,9e-05,11.21237]
[1778575442445,34.57,80918.85,0.0,-0.88949,9e-05,11.21361]
[1778575453522,34.56,80920.79,0.0,-0.88938,9e-05,11.22217]
[1778575455536,34.56,80917.52,0.0,-0.88968,9e-05,11.19956]
[1778575460572,34.56,80917.4,0.0,-0.8897,9e-05,11.19808]
[1778575464600,34.56,80919.71,0.0,-0.8895,9e-05,11.21331]
[1778575465607,34.56,80926.69,0.0,-0.88886,9e-05,11.26079]
[1778575466614,34.56,80930.37,0.0,-0.88852,9e-05,11.28571]
[1778575471649,34.55,80930.3,0.0,-0.88859,9e-05,11.27898]
[1778575475678,34.55,80933.05,0.0,-0.88835,9e-05,11.29681]
[1778575476685,34.55,80936.19,0.0,-0.88809,9e-05,11.31565]
[1778575480713,34.51,80933.06,0.0,-0.88865,9e-05,11.27474]
[1778575485748,34.48,80931.71,0.0,-0.88893,9e-05,11.25423]
[1778575490783,34.48,80932.17,0.0,-0.88892,9e-05,11.25509]
[1778575495818,34.48,80933.16,0.0,-0.88886,9e-05,11.25964]
[1778575500853,34.47,80932.79,0.0,-0.88893,9e-05,11.25488]
[1778575501860,34.47,80929.94,0.0,-0.88919,9e-05,11.23494]
[1778575506895,34.47,80915.89,0.0,-0.89051,9e-05,11.13691]
[1778575510923,34.46,80914.7,0.0,-0.89064,9e-05,11.12731]
[1778575515958,34.46,80914.88,0.0,-0.89064,9e-05,11.12719]
[1778575520993,34.46,80916.39,0.0,-0.89053,9e-05,11.13607]
[1778575526028,34.46,80925.06,0.0,-0.88975,9e-05,11.19411]
[1778575527035,34.45,80928.84,0.0,-0.8894,9e-05,11.21987]
[1778575529049,34.45,80931.86,0.0,-0.88913,9e-05,11.24012]
[1778575532070,34.44,80934.33,0.0,-0.88907,9e-05,11.24274]
[1778575537105,34.43,80931.35,0.0,-0.88935,9e-05,11.22182]
[1778575541133,34.43,80925.81,0.0,-0.88986,9e-05,11.18368]
[1778575546168,34.43,80924.6,0.0,-0.88997,9e-05,11.17545]
[1778575550852,34.43,80924.93,0.0,-0.88994,9e-05,11.17773]
[1778575551209,34.43,80930.77,0.0,-0.88941,9e-05,11.21768]
[1778575552216,34.43,80938.01,0.0,-0.88874,9e-05,11.26721]
[1778575552821,34.43,80938.01,0.0,-0.88874,9e-05,11.26721]
[1778575554133,34.43,80938.01,0.0,-0.88874,9e-05,11.26721]
[1778575554136,34.43,80938.01,0.0,-0.88874,9e-05,11.26721]
[1778575554313,34.43,80938.92,0.0,-0.88866,9e-05,11.27332]
[1778575559482,34.43,80941.04,0.0,-0.88847,9e-05,11.28712]
[1778575559484,34.43,80941.04,0.0,-0.88847,9e-05,11.28712]
[1778575559562,34.43,80941.04,0.0,-0.88847,9e-05,11.28712]
[1778575559663,34.43,80936.74,0.0,-0.88887,9e-05,11.25747]
[1778575565309,34.43,80936.03,0.0,-0.88894,9e-05,11.25193]
[1778575570268,34.43,80936.52,0.0,-0.8889,9e-05,11.25488]
[1778575570273,34.43,80936.52,0.0,-0.8889,9e-05,11.25488]
[1778575570309,34.43,80936.52,0.0,-0.8889,9e-05,11.25488]
[1778575570344,34.43,80929.5,0.0,-0.88955,9e-05,11.20671]
[1778575571351,34.43,80925.96,0.0,-0.88988,9e-05,11.18246]
[1778575573963,34.43,80924.87,0.0,-0.88998,9e-05,11.17492]
[1778575574015,34.43,80924.87,0.0,-0.88998,9e-05,11.17492]
[1778575574058,34.43,80924.87,0.0,-0.88998,9e-05,11.17492]
[1778575579407,34.43,80924.77,0.0,-0.89,9e-05,11.17372]
[1778575581342,34.43,80923.62,0.0,-0.89011,9e-05,11.16578]
[1778575581386,34.43,80923.62,0.0,-0.89011,9e-05,11.16578]
[1778575581558,34.43,80923.62,0.0,-0.89011,9e-05,11.16578]
[1778575587916,34.43,80922.65,0.0,-0.8902,9e-05,11.1588]
[1778575587963,34.43,80922.65,0.0,-0.8902,9e-05,11.1588]
[1778575588058,34.43,80922.65,0.0,-0.8902,9e-05,11.1588]
[1778575588158,34.43,80925.08,0.0,-0.88998,9e-05,11.17527]
[1778575591705,34.43,80925.06,0.0,-0.88998,9e-05,11.17499]
[1778575591757,34.43,80925.06,0.0,-0.88998,9e-05,11.17499]
[1778575591807,34.43,80925.06,0.0,-0.88998,9e-05,11.17499]
[1778575596604,34.43,80925.03,0.0,-0.89003,9e-05,11.16948]
[1778575596656,34.43,80925.03,0.0,-0.89003,9e-05,11.16948]
[1778575596810,34.43,80925.03,0.0,-0.89003,9e-05,11.16948]
[1778575599513,34.43,80925.1,0.0,-0.89003,9e-05,11.16969]
[1778575599577,34.43,80925.1,0.0,-0.89003,9e-05,11.16969]
[1778575600558,34.42,80919.7,0.0,-0.89053,9e-05,11.13241]
[1778575605593,34.42,80918.48,0.0,-0.89066,9e-05,11.12274]
[1778575607815,34.42,80919.7,0.0,-0.89055,9e-05,11.13081]
[1778575607866,34.42,80919.7,0.0,-0.89055,9e-05,11.13081]
[1778575608059,34.42,80919.7,0.0,-0.89055,9e-05,11.13081]
[1778575615663,34.42,80919.31,0.0,-0.89062,9e-05,11.12577]
[1778575618283,34.42,80919.31,0.0,-0.89062,9e-05,11.12577]
[1778575618308,34.42,80919.0,0.0,-0.89065,9e-05,11.12313]
[1778575618331,34.42,80919.0,0.0,-0.89065,9e-05,11.12313]
[1778575623630,34.42,80919.0,0.0,-0.89065,9e-05,11.12315]
[1778575623813,34.42,80919.0,0.0,-0.89065,9e-05,11.12315]
[1778575623867,34.42,80916.47,0.0,-0.89089,9e-05,11.10562]
[1778575624726,34.41,80912.82,0.0,-0.89123,9e-05,11.08048]
[1778575626740,34.41,80910.25,0.0,-0.89146,9e-05,11.06257]
[1778575631779,34.41,80909.53,0.0,-0.89154,9e-05,11.05687]
[1778575632803,34.41,80909.53,0.0,-0.89154,9e-05,11.05687]
[1778575632851,34.41,80909.53,0.0,-0.89154,9e-05,11.05687]
[1778575633061,34.41,80909.53,0.0,-0.89154,9e-05,11.05687]
[1778575638829,34.41,80910.54,0.0,-0.89146,9e-05,11.06267]
[1778575640617,34.41,80912.48,0.0,-0.89129,9e-05,11.07572]
[1778575640669,34.41,80912.48,0.0,-0.89129,9e-05,11.07572]
[1778575640810,34.41,80912.48,0.0,-0.89129,9e-05,11.07572]
[1778575646884,34.41,80911.88,0.0,-0.89136,9e-05,11.07031]
[1778575651898,34.41,80911.49,0.0,-0.89141,9e-05,11.06694]
[1778575651950,34.41,80911.49,0.0,-0.89141,9e-05,11.06694]
[1778575652060,34.41,80911.49,0.0,-0.89141,9e-05,11.06694]
[1778575653933,34.4,80905.34,0.0,-0.89202,9e-05,11.01956]
[1778575656754,34.4,80906.22,0.0,-0.89195,9e-05,11.02456]
[1778575656806,34.4,80906.22,0.0,-0.89195,9e-05,11.02456]
[1778575658807,34.4,80904.71,0.0,-0.8921,9e-05,11.01333]
[1778575664005,34.4,80905.45,0.0,-0.89207,9e-05,11.01566]
[1778575664881,34.4,80905.45,0.0,-0.89207,9e-05,11.01566]
[1778575664932,34.4,80905.45,0.0,-0.89207,9e-05,11.01566]
[1778575671052,34.39,80905.09,0.0,-0.89214,9e-05,11.01016]
[1778575671378,34.39,80905.09,0.0,-0.89214,9e-05,11.01016]
[1778575674807,34.39,80903.94,0.0,-0.89226,9e-05,11.00146]
[1778575680116,34.38,80906.01,0.0,-0.89212,9e-05,11.01224]
[1778575683330,34.38,80906.34,0.0,-0.8921,9e-05,11.01364]
[1778575689179,34.37,80906.5,0.0,-0.89212,9e-05,11.01173]
[1778575691193,34.37,80910.87,0.0,-0.89174,9e-05,11.04067]
[1778575692200,34.37,80913.14,0.0,-0.89154,9e-05,11.05569]
[1778575693207,34.37,80910.42,0.0,-0.89179,9e-05,11.03665]
[1778575695221,34.37,80913.83,0.0,-0.89149,9e-05,11.05901]
[1778575696228,34.37,80917.53,0.0,-0.89116,9e-05,11.08378]
[1778575701263,34.36,80917.04,0.0,-0.89124,9e-05,11.07778]
[1778575707305,34.36,80916.91,0.0,-0.8913,9e-05,11.07369]
[1778575710890,34.35,80917.53,0.0,-0.89126,9e-05,11.07631]
[1778575711334,34.35,80920.28,0.0,-0.89106,9e-05,11.08957]
[1778575712341,34.35,80922.76,0.0,-0.89084,9e-05,11.10596]
[1778575717376,34.34,80923.06,0.0,-0.89086,9e-05,11.10506]
[1778575721404,34.34,80918.65,0.0,-0.89128,9e-05,11.07372]
[1778575726439,34.34,80921.51,0.0,-0.89103,9e-05,11.09239]
[1778575731474,34.34,80920.0,0.0,-0.89118,9e-05,11.08111]
[1778575736512,34.34,80918.92,0.0,-0.89129,9e-05,11.07283]
[1778575737519,34.34,80915.34,0.0,-0.89162,9e-05,11.0482]
[1778575742554,34.33,80914.87,0.0,-0.89167,9e-05,11.04434]
[1778575747339,34.33,80914.66,0.0,-0.89169,9e-05,11.04265]
[1778575747894,34.33,80910.1,0.0,-0.89211,9e-05,11.01115]
[1778575752627,34.33,80902.88,0.0,-0.89279,9e-05,10.96004]
[1778575757662,34.33,80902.2,0.0,-0.89288,9e-05,10.95358]
[1778575766726,34.32,80902.86,0.0,-0.89286,9e-05,10.95502]
[1778575772767,34.32,80903.55,0.0,-0.89287,9e-05,10.9527]
[1778575777802,34.31,80903.36,0.0,-0.89291,9e-05,10.9497]
[1778575782837,34.31,80903.38,0.0,-0.89293,9e-05,10.94817]
[1778575788880,34.31,80903.27,0.0,-0.89297,9e-05,10.94545]
[1778575793916,34.3,80903.87,0.0,-0.89293,9e-05,10.94787]
[1778575798951,34.3,80903.31,0.0,-0.89301,9e-05,10.94235]
[1778575803986,34.3,80903.49,0.0,-0.89301,9e-05,10.94185]
[1778575809021,34.29,80903.58,0.0,-0.89303,9e-05,10.94071]
[1778575814057,34.29,80901.4,0.0,-0.89325,9e-05,10.92414]
[1778575819091,34.28,80901.15,0.0,-0.8933,9e-05,10.92076]
[1778575825133,34.28,80901.48,0.0,-0.89329,9e-05,10.92096]
[1778575831175,34.28,80901.53,0.0,-0.89336,9e-05,10.91426]
[1778575832182,34.28,80904.03,0.0,-0.89314,9e-05,10.93095]
[1778575837217,34.27,80904.08,0.0,-0.89316,9e-05,10.92946]
[1778575842252,34.27,80903.56,0.0,-0.89323,9e-05,10.92409]
[1778575853329,34.26,80901.87,0.0,-0.89344,9e-05,10.90816]
[1778575862392,34.25,80901.22,0.0,-0.89354,9e-05,10.90071]
[1778575867427,34.25,80902.07,0.0,-0.89349,9e-05,10.90482]
[1778575872462,34.25,80901.91,0.0,-0.89352,9e-05,10.90205]
[1778575877497,34.24,80902.83,0.0,-0.89346,9e-05,10.90665]
[1778575882533,34.24,80902.41,0.0,-0.89352,9e-05,10.90214]
[1778575884872,34.24,80901.91,0.0,-0.89357,9e-05,10.89841]
[1778575890588,34.24,80903.13,0.0,-0.89349,9e-05,10.90456]
[1778575894914,34.23,80903.74,0.0,-0.89349,9e-05,10.90282]
[1778575898807,34.23,80903.57,0.0,-0.89352,9e-05,10.90048]
[1778575898825,34.23,80903.57,0.0,-0.89353,9e-05,10.90018]
[1778575902673,34.23,80909.31,0.0,-0.89302,9e-05,10.93818]
[1778575903680,34.23,80913.99,0.0,-0.8926,9e-05,10.96979]
[1778575908716,34.23,80915.35,0.0,-0.89248,9e-05,10.979]
[1778575912121,34.23,80915.29,0.0,-0.89249,9e-05,10.97854]
[1778575912307,34.23,80915.29,0.0,-0.89249,9e-05,10.97854]
[1778575917779,34.23,80914.86,0.0,-0.89253,9e-05,10.97537]
[1778575923038,34.23,80915.1,0.0,-0.89251,9e-05,10.97689]
[1778575923060,34.23,80915.1,0.0,-0.89251,9e-05,10.97689]
[1778575923821,34.23,80907.11,0.0,-0.89323,9e-05,10.92227]
[1778575925981,34.23,80906.84,0.0,-0.89326,9e-05,10.92047]
[1778575926062,34.23,80906.84,0.0,-0.89326,9e-05,10.92047]
[1778575926082,34.23,80907.21,0.0,-0.89322,9e-05,10.92305]
[1778575931878,34.23,80908.55,0.0,-0.8931,9e-05,10.93244]
[1778575932808,34.23,80908.55,0.0,-0.8931,9e-05,10.93244]
[1778575937921,34.23,80907.62,0.0,-0.89318,9e-05,10.92626]
[1778575942956,34.23,80907.76,0.0,-0.89317,9e-05,10.92735]
[1778575947991,34.23,80908.71,0.0,-0.89308,9e-05,10.93395]
[1778575949639,34.23,80909.36,0.0,-0.89302,9e-05,10.9384]
[1778575949810,34.23,80909.36,0.0,-0.89302,9e-05,10.9384]
[1778575951310,34.23,80909.26,0.0,-0.89303,9e-05,10.93773]
[1778575951561,34.23,80909.26,0.0,-0.89303,9e-05,10.93773]
[1778575951411,34.23,80909.26,0.0,-0.89307,9e-05,10.93278]
[1778575955424,34.23,80907.73,0.0,-0.89321,9e-05,10.92237]
[1778575955561,34.23,80907.73,0.0,-0.89321,9e-05,10.92237]
[1778575955567,34.23,80903.1,0.0,-0.89363,9e-05,10.89091]
[1778575963607,34.23,80900.15,0.0,-0.89389,9e-05,10.87112]
[1778575963637,34.23,80900.15,0.0,-0.89391,9e-05,10.86969]
[1778575963807,34.23,80900.15,0.0,-0.89391,9e-05,10.86969]
[1778575965215,34.23,80900.1,0.0,-0.89391,9e-05,10.86935]
[1778575965310,34.23,80900.1,0.0,-0.89391,9e-05,10.86935]
[1778575971152,34.22,80900.22,0.0,-0.89393,9e-05,10.86816]
[1778575977194,34.22,80900.2,0.0,-0.89395,9e-05,10.86631]
[1778575986257,34.21,80900.05,0.0,-0.894,9e-05,10.86275]
[1778575989279,34.21,80889.01,0.0,-0.895,9e-05,10.78679]
[1778575989999,34.21,80889.01,0.0,-0.895,9e-05,10.78679]
[1778575990285,34.21,80861.24,0.0,-0.89747,9e-05,10.59841]
[1778575991292,34.21,80851.09,0.0,-0.89837,9e-05,10.5294]
[1778575992299,34.21,80850.23,0.0,-0.89845,9e-05,10.5233]
[1778575993306,34.21,80849.81,0.0,-0.89849,9e-05,10.52027]
[1778575994016,34.21,80849.81,0.0,-0.89849,9e-05,10.52027]
[1778575997340,34.21,80825.8,0.0,-0.9006,9e-05,10.35703]
[1778575999355,34.2,80824.99,0.0,-0.90069,9e-05,10.35075]
[1778576001369,34.2,80835.84,0.0,-0.89976,9e-05,10.42281]
[1778576003374,34.2,80837.94,0.0,-0.89958,9e-05,10.43655]
[1778576003562,34.2,80837.94,0.0,-0.89958,9e-05,10.43655]
[1778576003597,34.2,80836.0,0.0,-0.89976,9e-05,10.42267]
[1778576004390,34.2,80831.25,0.0,-0.90017,9e-05,10.39082]
[1778576007411,34.2,80828.94,0.0,-0.90038,9e-05,10.37421]
[1778576009025,34.2,80829.92,0.0,-0.90031,9e-05,10.38009]
[1778576009059,34.2,80829.92,0.0,-0.90031,9e-05,10.38009]
[1778576010457,34.2,80829.98,0.0,-0.9003,9e-05,10.38049]
[1778576010558,34.2,80829.98,0.0,-0.9003,9e-05,10.38049]
[1778576010659,34.2,80829.51,0.0,-0.90035,9e-05,10.37663]
[1778576016408,34.19,80829.45,0.0,-0.90042,9e-05,10.3696]
[1778576016559,34.19,80829.45,0.0,-0.90042,9e-05,10.3696]
[1778576021192,34.19,80829.28,0.0,-0.90046,9e-05,10.36677]
[1778576021310,34.19,80829.28,0.0,-0.90046,9e-05,10.36677]
[1778576024330,34.19,80826.93,0.0,-0.90067,9e-05,10.35005]
[1778576024531,34.19,80827.84,0.0,-0.9006,9e-05,10.35583]
[1778576025616,34.19,80827.84,0.0,-0.9006,9e-05,10.35583]
[1778576026158,34.19,80828.86,0.0,-0.90052,9e-05,10.36235]
[1778576031580,34.18,80828.86,0.0,-0.90054,9e-05,10.36043]
[1778576034164,34.18,80828.12,0.0,-0.90061,9e-05,10.35483]
[1778576034309,34.18,80828.12,0.0,-0.90061,9e-05,10.35483]
[1778576035637,34.18,80828.74,0.0,-0.90056,9e-05,10.35867]
[1778576035663,34.18,80828.84,0.0,-0.90056,9e-05,10.35901]
[1778576035811,34.18,80828.84,0.0,-0.90056,9e-05,10.35901]
[1778576039636,34.18,80824.59,0.0,-0.90094,9e-05,10.32926]
[1778576042657,34.18,80819.5,0.0,-0.90139,9e-05,10.29436]
[1778576047692,34.17,80817.56,0.0,-0.90157,9e-05,10.28011]
[1778576049335,34.17,80816.88,0.0,-0.90164,9e-05,10.27532]
[1778576049559,34.17,80816.88,0.0,-0.90164,9e-05,10.27532]
[1778576053734,34.17,80827.21,0.0,-0.90077,9e-05,10.34295]
[1778576054268,34.17,80827.21,0.0,-0.90077,9e-05,10.34295]
[1778576054309,34.17,80827.21,0.0,-0.90077,9e-05,10.34295]
[1778576054741,34.17,80834.54,0.0,-0.90014,9e-05,10.39171]
[1778576055748,34.17,80838.82,0.0,-0.89977,9e-05,10.42]
[1778576056472,34.17,80838.82,0.0,-0.89977,9e-05,10.42]
[1778576056566,34.17,80838.82,0.0,-0.89977,9e-05,10.42]
[1778576056570,34.17,80838.82,0.0,-0.89978,9e-05,10.41952]
[1778576061670,34.16,80839.11,0.0,-0.89977,9e-05,10.42001]
[1778576061808,34.16,80839.04,0.0,-0.89979,9e-05,10.41858]
[1778576068726,34.16,80839.76,0.0,-0.89976,9e-05,10.42148]
[1778576068809,34.16,80839.0,0.0,-0.89983,9e-05,10.41541]
[1778576070554,34.16,80839.64,0.0,-0.89979,9e-05,10.41923]
[1778576070653,34.15,80839.17,0.0,-0.89984,9e-05,10.41512]
[1778576070811,34.15,80839.17,0.0,-0.89984,9e-05,10.41512]
[1778576072817,34.15,80834.73,0.0,-0.90027,9e-05,10.37991]
[1778576073070,34.15,80834.73,0.0,-0.90027,9e-05,10.37991]
[1778576073149,34.15,80830.72,0.0,-0.90062,9e-05,10.35259]
[1778576073874,34.15,80826.24,0.0,-0.90101,9e-05,10.3222]
[1778576076844,34.15,80828.58,0.0,-0.90082,9e-05,10.33717]
[1778576077061,34.15,80828.58,0.0,-0.90082,9e-05,10.33717]
[1778576077092,34.15,80828.9,0.0,-0.9008,9e-05,10.33894]
[1778576077858,34.15,80828.9,0.0,-0.9008,9e-05,10.33894]
[1778576078060,34.15,80828.9,0.0,-0.9008,9e-05,10.33894]
[1778576084006,34.14,80830.13,0.0,-0.90072,9e-05,10.34489]
[1778576084060,34.14,80830.13,0.0,-0.90072,9e-05,10.34489]
[1778576084107,34.14,80834.3,0.0,-0.90037,9e-05,10.37246]
[1778576086014,34.14,80834.56,0.0,-0.90035,9e-05,10.37377]
[1778576086060,34.14,80834.56,0.0,-0.90035,9e-05,10.37377]
[1778576086115,34.14,80833.3,0.0,-0.90047,9e-05,10.36489]
[1778576091740,34.14,80832.79,0.0,-0.90053,9e-05,10.35979]
[1778576091809,34.14,80833.1,0.0,-0.90052,9e-05,10.36104]
[1778576097335,34.13,80829.48,0.0,-0.90085,9e-05,10.33515]
[1778576097502,34.13,80829.48,0.0,-0.90085,9e-05,10.33515]
[1778576097559,34.13,80829.48,0.0,-0.90085,9e-05,10.33515]
[1778576097603,34.13,80828.62,0.0,-0.90093,9e-05,10.32863]
[1778576103417,34.13,80829.17,0.0,-0.90091,9e-05,10.33081]
[1778576103557,34.13,80829.17,0.0,-0.90091,9e-05,10.33081]
[1778576104959,34.13,80827.2,0.0,-0.90109,9e-05,10.31685]
[1778576105066,34.13,80827.2,0.0,-0.90109,9e-05,10.31685]
[1778576105097,34.13,80827.37,0.0,-0.90108,9e-05,10.31763]
[1778576110132,34.12,80825.38,0.0,-0.90127,9e-05,10.30253]
[1778576114160,34.12,80821.65,0.0,-0.90161,9e-05,10.27633]
[1778576119195,34.12,80822.52,0.0,-0.90155,9e-05,10.2808]
[1778576121209,34.12,80830.31,0.0,-0.90089,9e-05,10.33244]
[1778576122216,34.12,80835.36,0.0,-0.90045,9e-05,10.36598]
[1778576128263,34.11,80835.53,0.0,-0.90047,9e-05,10.36486]
[1778576130276,34.11,80827.85,0.0,-0.90114,9e-05,10.31262]
[1778576132290,34.11,80824.56,0.0,-0.90147,9e-05,10.28511]
[1778576137325,34.11,80823.18,0.0,-0.90161,9e-05,10.2747]
[1778576142360,34.11,80822.75,0.0,-0.90166,9e-05,10.2708]
[1778576147395,34.1,80822.27,0.0,-0.90176,9e-05,10.26305]
[1778576152430,34.08,80822.01,0.0,-0.90189,9e-05,10.25293]
[1778576157467,34.07,80821.92,0.0,-0.90199,9e-05,10.2452]
[1778576162502,34.06,80821.44,0.0,-0.90209,9e-05,10.23724]
[1778576167537,34.05,80822.43,0.0,-0.90203,9e-05,10.24256]
[1778576172572,34.05,80821.9,0.0,-0.90208,9e-05,10.23857]
[1778576177607,34.05,80822.29,0.0,-0.90205,9e-05,10.24069]
[1778576180628,34.05,80817.01,0.0,-0.9025,9e-05,10.20515]
[1778576185663,34.05,80818.12,0.0,-0.90242,9e-05,10.21141]
[1778576190698,34.05,80818.11,0.0,-0.90243,9e-05,10.21112]
[1778576195733,34.05,80815.09,0.0,-0.90273,9e-05,10.18602]
[1778576200768,34.05,80814.47,0.0,-0.90278,9e-05,10.1819]
[1778576205803,34.05,80816.71,0.0,-0.90259,9e-05,10.19682]
[1778576210838,34.05,80816.13,0.0,-0.90264,9e-05,10.19286]
[1778576215873,34.05,80814.87,0.0,-0.90275,9e-05,10.18441]
[1778576220909,34.05,80813.01,0.0,-0.90291,9e-05,10.17203]
[1778576225944,34.05,80814.77,0.0,-0.90276,9e-05,10.1838]
[1778576230979,34.05,80814.5,0.0,-0.90278,9e-05,10.18198]
[1778576236014,34.05,80814.3,0.0,-0.9028,9e-05,10.18064]
[1778576240043,34.05,80819.4,0.0,-0.90236,9e-05,10.21469]
[1778576241050,34.05,80823.18,0.0,-0.90204,9e-05,10.23992]
[1778576246085,34.05,80827.19,0.0,-0.9017,9e-05,10.26631]
[1778576251120,34.05,80826.55,0.0,-0.9018,9e-05,10.2565]
[1778576254141,34.05,80831.54,0.0,-0.90138,9e-05,10.28959]
[1778576255148,34.05,80835.18,0.0,-0.90107,9e-05,10.31385]
[1778576260183,34.04,80835.05,0.0,-0.90109,9e-05,10.31195]
[1778576265218,34.04,80834.61,0.0,-0.90114,9e-05,10.308]
[1778576270253,34.04,80834.7,0.0,-0.90115,9e-05,10.30764]
[1778576280323,34.04,80834.37,0.0,-0.9012,9e-05,10.3035]
[1778576285358,34.03,80834.88,0.0,-0.90117,9e-05,10.306]
[1778576290393,34.03,80836.3,0.0,-0.90106,9e-05,10.31461]
[1778576295429,34.03,80836.27,0.0,-0.90107,9e-05,10.3134]
[1778576300464,34.03,80835.62,0.0,-0.90114,9e-05,10.30806]
[1778576305499,34.03,80837.12,0.0,-0.90103,9e-05,10.3171]
[1778576306516,34.03,80837.12,0.0,-0.90103,9e-05,10.3171]
[1778576306577,34.03,80837.12,0.0,-0.90103,9e-05,10.3171]
[1778576306675,34.03,80838.89,0.0,-0.90088,9e-05,10.32878]
[1778576307513,34.03,80847.77,0.0,-0.90011,9e-05,10.38829]
[1778576308520,34.03,80848.43,0.0,-0.90006,9e-05,10.39241]
[1778576314562,34.02,80848.97,0.0,-0.90008,9e-05,10.3891]
[1778576319597,34.02,80849.98,0.0,-0.90001,9e-05,10.39415]
[1778576321867,34.02,80850.06,0.0,-0.90001,9e-05,10.39433]
[1778576321917,34.02,80850.06,0.0,-0.90001,9e-05,10.39433]
[1778576322057,34.02,80850.06,0.0,-0.90001,9e-05,10.39433]
[1778576321968,34.02,80850.06,0.0,-0.90002,9e-05,10.39363]
[1778576327654,34.01,80844.73,0.0,-0.90051,9e-05,10.35596]
[1778576330940,34.01,80844.79,0.0,-0.90051,9e-05,10.35573]
[1778576330989,34.01,80844.79,0.0,-0.90051,9e-05,10.35573]
[1778576331058,34.01,80844.79,0.0,-0.90051,9e-05,10.35573]
[1778576331041,34.01,80845.16,0.0,-0.90048,9e-05,10.35761]
[1778576336718,34.01,80844.93,0.0,-0.90052,9e-05,10.35456]
[1778576341753,34.0,80845.24,0.0,-0.90052,9e-05,10.35514]
[1778576347795,34.0,80845.17,0.0,-0.90055,9e-05,10.35255]
[1778576352830,34.0,80845.39,0.0,-0.90055,9e-05,10.35251]
[1778576357235,33.99,80848.04,0.0,-0.90034,9e-05,10.36916]
[1778576357287,33.99,80848.04,0.0,-0.90034,9e-05,10.36916]
[1778576357308,33.99,80848.04,0.0,-0.90034,9e-05,10.36916]
[1778576357865,33.99,80848.05,0.0,-0.90034,9e-05,10.3689]
[1778576362900,33.99,80850.48,0.0,-0.90015,9e-05,10.38365]
[1778576365097,33.99,80850.45,0.0,-0.90016,9e-05,10.3831]
[1778576365139,33.99,80850.45,0.0,-0.90016,9e-05,10.3831]
[1778576365307,33.99,80850.47,0.0,-0.90016,9e-05,10.38289]
[1778576365921,33.99,80850.38,0.0,-0.90017,9e-05,10.38194]
[1778576370958,33.99,80853.42,0.0,-0.89993,9e-05,10.40075]
[1778576372992,33.99,80853.83,0.0,-0.89994,9e-05,10.39822]
[1778576373060,33.99,80853.83,0.0,-0.89994,9e-05,10.39822]
[1778576373088,33.99,80853.83,0.0,-0.89994,9e-05,10.39822]
[1778576373022,33.98,80853.73,0.0,-0.89995,9e-05,10.39718]
[1778576374196,33.98,80851.67,0.0,-0.90014,9e-05,10.38292]
[1778576374317,33.98,80851.67,0.0,-0.90014,9e-05,10.38292]
[1778576374985,33.98,80850.21,0.0,-0.90027,9e-05,10.37273]
[1778576380025,33.98,80848.31,0.0,-0.90046,9e-05,10.35832]
[1778576382792,33.98,80847.78,0.0,-0.90051,9e-05,10.35415]
[1778576382808,33.98,80847.78,0.0,-0.90051,9e-05,10.35415]
[1778576382868,33.98,80847.78,0.0,-0.90051,9e-05,10.35415]
[1778576383046,33.98,80847.66,0.0,-0.90052,9e-05,10.35305]
[1778576385551,33.98,80845.31,0.0,-0.90074,9e-05,10.33664]
[1778576385571,33.98,80845.31,0.0,-0.90074,9e-05,10.33664]
[1778576386067,33.98,80844.09,0.0,-0.90085,9e-05,10.32816]
[1778576391102,33.97,80844.08,0.0,-0.90086,9e-05,10.32683]
[1778576392109,33.97,80828.85,0.0,-0.90218,9e-05,10.22425]
[1778576393116,33.97,80819.0,0.0,-0.90302,9e-05,10.1582]
[1778576394123,33.97,80818.03,0.0,-0.90311,9e-05,10.15172]
[1778576395036,33.97,80818.03,0.0,-0.90311,9e-05,10.15172]
[1778576395092,33.97,80818.03,0.0,-0.90311,9e-05,10.15172]
[1778576395130,33.97,80818.06,0.0,-0.9031,9e-05,10.15193]
[1778576395244,33.97,80818.06,0.0,-0.9031,9e-05,10.15193]
[1778576401172,33.97,80814.67,0.0,-0.9034,9e-05,10.12899]
[1778576401500,33.97,80814.67,0.0,-0.9034,9e-05,10.12899]
[1778576402179,33.97,80810.93,0.0,-0.90372,8e-05,10.1037]
[1778576404735,33.97,80811.29,0.0,-0.90369,8e-05,10.10581]
[1778576404810,33.97,80811.29,0.0,-0.90369,8e-05,10.10581]
[1778576405064,33.97,80811.29,0.0,-0.90369,8e-05,10.10581]
[1778576405070,33.97,80811.26,0.0,-0.9037,8e-05,10.10503]
[1778576406213,33.97,80804.55,0.0,-0.90427,8e-05,10.06002]
[1778576407220,33.97,80799.9,0.0,-0.90467,8e-05,10.02886]
[1778576410731,33.97,80799.15,0.0,-0.90474,8e-05,10.02355]
[1778576410764,33.97,80799.15,0.0,-0.90474,8e-05,10.02355]
[1778576410808,33.97,80799.15,0.0,-0.90474,8e-05,10.02355]
[1778576410865,33.97,80799.15,0.0,-0.90474,8e-05,10.02325]
[1778576416283,33.97,80798.97,0.0,-0.90477,8e-05,10.02129]
[1778576421318,33.97,80798.1,0.0,-0.90485,8e-05,10.0148]
[1778576424094,33.97,80797.46,0.0,-0.9049,8e-05,10.01041]
[1778576424149,33.97,80797.46,0.0,-0.9049,8e-05,10.01041]
[1778576424162,33.96,80797.86,0.0,-0.90487,8e-05,10.01281]
[1778576424311,33.96,80797.86,0.0,-0.90487,8e-05,10.01281]
[1778576429703,33.96,80797.09,0.0,-0.90498,8e-05,10.00479]
[1778576429753,33.96,80797.09,0.0,-0.90498,8e-05,10.00479]
[1778576429808,33.96,80797.09,0.0,-0.90498,8e-05,10.00479]
[1778576429854,33.96,80797.37,0.0,-0.90495,8e-05,10.00651]
[1778576435416,33.96,80797.73,0.0,-0.90497,8e-05,10.00319]
[1778576436254,33.96,80797.73,0.0,-0.90497,8e-05,10.00319]
[1778576436309,33.96,80797.73,0.0,-0.90497,8e-05,10.00319]
[1778576436374,33.96,80797.73,0.0,-0.90497,8e-05,10.00319]
[1778576436424,33.96,80798.19,0.0,-0.90494,8e-05,10.0061]
[1778576437257,33.96,80798.19,0.0,-0.90494,8e-05,10.0061]
[1778576437310,33.96,80798.19,0.0,-0.90494,8e-05,10.0061]
[1778576437431,33.96,80798.49,0.0,-0.90491,8e-05,10.00795]
[1778576439446,33.96,80805.8,0.0,-0.9043,8e-05,10.05629]
[1778576444482,33.95,80803.32,0.0,-0.90453,8e-05,10.03868]
[1778576445924,33.95,80803.32,0.0,-0.90453,8e-05,10.03868]
[1778576446064,33.95,80803.32,0.0,-0.90453,8e-05,10.03868]
[1778576446147,33.95,80803.09,0.0,-0.90455,8e-05,10.0368]
[1778576448510,33.95,80795.09,0.0,-0.90523,8e-05,9.98329]
[1778576449517,33.95,80786.69,0.0,-0.90593,8e-05,9.92747]
[1778576450747,33.95,80786.69,0.0,-0.90593,8e-05,9.92747]
[1778576450798,33.95,80786.69,0.0,-0.90593,8e-05,9.92747]
[1778576450809,33.95,80786.69,0.0,-0.90593,8e-05,9.92747]
[1778576450848,33.95,80786.51,0.0,-0.90595,8e-05,9.92626]
[1778576456567,33.95,80786.64,0.0,-0.90594,8e-05,9.92673]
[1778576461472,33.95,80785.03,0.0,-0.90608,8e-05,9.91609]
[1778576461521,33.95,80785.03,0.0,-0.90608,8e-05,9.91609]
[1778576461558,33.95,80785.03,0.0,-0.90608,8e-05,9.91609]
[1778576461605,33.95,80785.02,0.0,-0.90608,8e-05,9.91603]
[1778576468654,33.95,80786.26,0.0,-0.90597,8e-05,9.9242]
[1778576469839,33.95,80786.26,0.0,-0.90597,8e-05,9.9242]
[1778576469882,33.95,80786.26,0.0,-0.90597,8e-05,9.9242]
[1778576470059,33.95,80786.26,0.0,-0.90597,8e-05,9.9242]
[1778576470160,33.95,80786.7,0.0,-0.90594,8e-05,9.92711]
[1778576475703,33.95,80786.42,0.0,-0.90596,8e-05,9.92532]
[1778576480077,33.95,80786.66,0.0,-0.90593,8e-05,9.92722]
[1778576480127,33.95,80786.66,0.0,-0.90593,8e-05,9.92722]
[1778576480178,33.95,80786.5,0.0,-0.90595,8e-05,9.92621]
[1778576480308,33.95,80786.5,0.0,-0.90595,8e-05,9.92621]
[1778576480738,33.95,80786.42,0.0,-0.90595,8e-05,9.92568]
[1778576486782,33.95,80786.22,0.0,-0.90597,8e-05,9.92452]
[1778576488145,33.95,80786.22,0.0,-0.90597,8e-05,9.92452]
[1778576488197,33.95,80786.22,0.0,-0.90597,8e-05,9.92452]
[1778576488246,33.95,80783.99,0.0,-0.90615,8e-05,9.90983]
[1778576488308,33.95,80783.99,0.0,-0.90615,8e-05,9.90983]
[1778576488796,33.95,80783.92,0.0,-0.90616,8e-05,9.90936]
[1778576491817,33.96,80791.05,0.0,-0.90559,8e-05,9.95301]
[1778576492508,33.96,80791.05,0.0,-0.90559,8e-05,9.95301]
[1778576492558,33.96,80791.05,0.0,-0.90559,8e-05,9.95301]
[1778576493162,33.96,80791.05,0.0,-0.90559,8e-05,9.95301]
[1778576493221,33.96,80795.44,0.0,-0.90522,8e-05,9.9822]
[1778576495311,33.96,80794.79,0.0,-0.90527,8e-05,9.97784]
[1778576495845,33.96,80792.77,0.0,-0.90544,8e-05,9.96439]
[1778576500884,33.96,80793.15,0.0,-0.90541,8e-05,9.96683]
[1778576502898,33.96,80802.38,0.0,-0.90464,8e-05,10.02816]
[1778576503373,33.96,80802.38,0.0,-0.90464,8e-05,10.02816]
[1778576503423,33.96,80802.38,0.0,-0.90464,8e-05,10.02816]
[1778576503557,33.96,80802.38,0.0,-0.90464,8e-05,10.02816]
[1778576503905,33.96,80802.19,0.0,-0.90465,8e-05,10.02686]
[1778576508621,33.95,80803.94,0.0,-0.90451,8e-05,10.03811]
[1778576508668,33.95,80803.94,0.0,-0.90451,8e-05,10.03811]
[1778576508807,33.95,80803.94,0.0,-0.90451,8e-05,10.03811]
[1778576508941,33.95,80796.62,0.0,-0.90513,8e-05,9.9892]
[1778576509949,33.95,80792.9,0.0,-0.90544,8e-05,9.96445]
[1778576512969,33.95,80790.32,0.0,-0.90566,8e-05,9.94735]
[1778576518004,33.95,80789.42,0.0,-0.90573,8e-05,9.94145]
[1778576518921,33.95,80789.42,0.0,-0.90573,8e-05,9.94145]
[1778576519027,33.95,80789.42,0.0,-0.90573,8e-05,9.94145]
[1778576519058,33.95,80789.42,0.0,-0.90573,8e-05,9.94145]
[1778576519128,33.95,80787.35,0.0,-0.90591,8e-05,9.92774]
[1778576522032,33.95,80792.77,0.0,-0.90545,8e-05,9.96379]
[1778576524706,33.95,80791.48,0.0,-0.90556,8e-05,9.95519]
[1778576524758,33.95,80791.48,0.0,-0.90556,8e-05,9.95519]
[1778576525310,33.95,80790.14,0.0,-0.90567,8e-05,9.94629]
[1778576530503,33.95,80791.53,0.0,-0.90556,8e-05,9.95552]
[1778576536131,33.95,80792.62,0.0,-0.90547,8e-05,9.9626]
[1778576539182,33.95,80794.84,0.0,-0.90528,8e-05,9.97726]
[1778576540161,33.95,80810.46,0.0,-0.90396,8e-05,10.08117]
[1778576541168,33.95,80813.47,0.0,-0.90371,8e-05,10.10104]
[1778576546203,33.95,80811.46,0.0,-0.9039,8e-05,10.08643]
[1778576551238,33.95,80810.9,0.0,-0.904,8e-05,10.07677]
[1778576554259,33.95,80813.26,0.0,-0.90381,8e-05,10.0919]
[1778576559294,33.95,80813.47,0.0,-0.9038,8e-05,10.0922]
[1778576560301,33.94,80809.25,0.0,-0.90416,8e-05,10.06383]
[1778576565336,33.94,80810.97,0.0,-0.90403,8e-05,10.07442]
[1778576570371,33.94,80810.47,0.0,-0.90408,8e-05,10.07018]
[1778576574399,33.94,80812.72,0.0,-0.9039,8e-05,10.08444]
[1778576576169,33.94,80818.22,0.0,-0.90344,9e-05,10.12073]
[1778576581448,33.94,80819.37,0.0,-0.90336,9e-05,10.12716]
[1778576586483,33.93,80821.04,0.0,-0.90323,9e-05,10.13705]
[1778576592070,33.93,80820.62,0.0,-0.90328,9e-05,10.13321]
[1778576592100,33.93,80821.02,0.0,-0.90325,9e-05,10.13538]
[1778576592525,33.93,80836.48,0.0,-0.90193,9e-05,10.23902]
[1778576593459,33.93,80836.48,0.0,-0.90193,9e-05,10.23902]
[1778576594277,33.93,80836.48,0.0,-0.90193,9e-05,10.23902]
[1778576594319,33.93,80836.48,0.0,-0.90193,9e-05,10.23902]
[1778576594306,33.93,80842.68,0.0,-0.90141,9e-05,10.27982]
[1778576594811,33.93,80843.83,0.0,-0.90131,9e-05,10.28756]
[1778576597308,33.93,80842.59,0.0,-0.90142,9e-05,10.27873]
[1778576599574,33.92,80836.96,0.0,-0.90193,9e-05,10.239]
[1778576600581,33.92,80841.59,0.0,-0.90154,9e-05,10.26971]
[1778576601588,33.92,80852.35,0.0,-0.90061,9e-05,10.34201]
[1778576602595,33.92,80853.14,0.0,-0.90054,9e-05,10.34705]
[1778576606623,33.92,80850.4,0.0,-0.90079,9e-05,10.32781]
[1778576609111,33.92,80841.1,0.0,-0.90159,9e-05,10.26544]
[1778576614679,33.92,80840.58,0.0,-0.90168,9e-05,10.25686]
[1778576619714,33.92,80840.49,0.0,-0.90171,9e-05,10.25443]
[1778576624749,33.91,80841.78,0.0,-0.90163,9e-05,10.26084]
[1778576630791,33.91,80841.84,0.0,-0.90166,9e-05,10.25852]
[1778576635826,33.9,80841.03,0.0,-0.90176,9e-05,10.25083]
[1778576639854,33.9,80838.0,0.0,-0.90204,9e-05,10.22873]
[1778576641868,33.9,80831.84,0.0,-0.90258,9e-05,10.18656]
[1778576642875,33.9,80839.97,0.0,-0.90189,9e-05,10.24083]
[1778576643884,33.9,80837.13,0.0,-0.90214,9e-05,10.22132]
[1778576648918,33.89,80837.28,0.0,-0.90215,9e-05,10.22037]
[1778576652945,33.89,80841.78,0.0,-0.90178,9e-05,10.24908]
[1778576653952,33.89,80854.48,0.0,-0.90069,9e-05,10.33428]
[1778576655966,33.89,80857.6,0.0,-0.90042,9e-05,10.35495]
[1778576661001,33.89,80859.41,0.0,-0.90025,9e-05,10.3678]
[1778576667043,33.89,80858.88,0.0,-0.90029,9e-05,10.36486]
[1778576671910,33.89,80859.68,0.0,-0.90026,9e-05,10.36576]
[1778576677113,33.89,80856.12,0.0,-0.90057,9e-05,10.34126]
[1778576682148,33.89,80858.62,0.0,-0.90037,9e-05,10.35735]
[1778576687183,33.89,80859.27,0.0,-0.90032,9e-05,10.36087]
[1778576695240,33.89,80859.36,0.0,-0.90033,9e-05,10.36]
[1778576700275,33.88,80861.14,0.0,-0.90019,9e-05,10.37106]
[1778576702291,33.88,80865.13,0.0,-0.89985,9e-05,10.39765]
[1778576705312,33.88,80872.7,0.0,-0.89919,9e-05,10.4485]
[1778576708333,33.88,80874.05,0.0,-0.89907,9e-05,10.45755]
[1778576709343,33.88,80868.78,0.0,-0.89953,9e-05,10.42178]
[1778576710350,33.88,80863.81,0.0,-0.89997,9e-05,10.38814]
[1778576712364,33.88,80861.33,0.0,-0.90018,9e-05,10.37152]
[1778576717399,33.88,80861.1,0.0,-0.9002,9e-05,10.37044]
[1778576720420,33.88,80865.64,0.0,-0.8998,9e-05,10.40143]
[1778576725455,33.88,80865.61,0.0,-0.8998,9e-05,10.40143]
[1778576726462,33.88,80858.18,0.0,-0.90045,9e-05,10.35122]
[1778576727469,33.88,80852.24,0.0,-0.90096,9e-05,10.31123]
[1778576728476,33.88,80847.82,0.0,-0.90135,9e-05,10.28131]
[1778576733511,33.88,80838.2,0.0,-0.90222,9e-05,10.21139]
[1778576735507,33.88,80838.2,0.0,-0.90222,9e-05,10.21139]
[1778576734518,33.88,80830.74,0.0,-0.90286,9e-05,10.16136]
[1778576736326,33.88,80826.33,0.0,-0.90324,9e-05,10.1317]
[1778576741567,33.88,80825.49,0.0,-0.90333,9e-05,10.12492]
[1778576743581,33.88,80822.62,0.0,-0.90358,9e-05,10.10525]
[1778576744588,33.88,80817.16,0.0,-0.90405,8e-05,10.06854]
[1778576748617,33.88,80815.07,0.0,-0.90423,8e-05,10.05409]
[1778576751637,33.88,80808.05,0.0,-0.90483,8e-05,10.00693]
[1778576753960,33.88,80806.11,0.0,-0.90499,8e-05,9.99397]
[1778576757679,33.88,80810.85,0.0,-0.90459,8e-05,10.02548]
[1778576758687,33.88,80813.36,0.0,-0.90438,8e-05,10.04217]
[1778576762715,33.88,80804.27,0.0,-0.90515,8e-05,9.98122]
[1778576764729,33.88,80803.73,0.0,-0.9052,8e-05,9.97764]
[1778576769766,33.88,80802.2,0.0,-0.90533,8e-05,9.96755]
[1778576772787,33.88,80807.12,0.0,-0.90491,8e-05,10.00037]
[1778576777822,33.88,80808.56,0.0,-0.90479,8e-05,10.00976]
[1778576780843,33.88,80805.5,0.0,-0.90505,8e-05,9.98924]
[1778576785878,33.88,80804.69,0.0,-0.90512,8e-05,9.9838]
[1778576789906,33.88,80809.17,0.0,-0.90474,8e-05,10.0136]
[1778576794942,33.88,80808.16,0.0,-0.90487,8e-05,10.00179]
[1778576799977,33.88,80807.2,0.0,-0.90495,8e-05,9.99523]
[1778576805012,33.88,80805.85,0.0,-0.90507,8e-05,9.98612]
[1778576807026,33.88,80803.24,0.0,-0.90529,8e-05,9.96872]
[1778576812061,33.88,80803.2,0.0,-0.90529,8e-05,9.96851]
[1778576816089,33.88,80800.43,0.0,-0.90553,8e-05,9.95012]
[1778576821124,33.88,80798.83,0.0,-0.90566,8e-05,9.93963]
[1778576824153,33.88,80792.9,0.0,-0.90615,8e-05,9.90037]
[1778576825155,33.88,80785.92,0.0,-0.90674,8e-05,9.85413]
[1778576826162,33.88,80781.47,0.0,-0.9071,8e-05,9.82477]
[1778576828066,33.88,80781.5,0.0,-0.90708,8e-05,9.82657]
[1778576828364,33.88,80781.5,0.0,-0.90708,8e-05,9.82657]
[1778576828452,33.88,80781.5,0.0,-0.90708,8e-05,9.82657]
[1778576832207,33.88,80778.41,0.0,-0.90733,8e-05,9.80669]
[1778576837242,33.88,80779.12,0.0,-0.90726,8e-05,9.81209]
[1778576842277,33.88,80779.5,0.0,-0.90722,8e-05,9.81538]
[1778576847314,33.89,80778.84,0.0,-0.90726,8e-05,9.81201]
[1778576852348,33.89,80779.13,0.0,-0.90727,8e-05,9.80995]
[1778576856376,33.89,80769.63,0.0,-0.90805,8e-05,9.74779]
[1778576857386,33.89,80762.02,0.0,-0.90867,8e-05,9.6977]
[1778576859397,33.89,80759.01,0.0,-0.90892,8e-05,9.67769]
[1778576860447,33.89,80759.01,0.0,-0.90892,8e-05,9.67769]
[1778576860493,33.89,80759.01,0.0,-0.90892,8e-05,9.67769]
[1778576860558,33.89,80759.01,0.0,-0.90892,8e-05,9.67769]
[1778576860548,33.89,80756.67,0.0,-0.90911,8e-05,9.66222]
[1778576862418,33.89,80748.64,0.0,-0.90977,8e-05,9.60912]
[1778576864432,33.89,80745.23,0.0,-0.91006,8e-05,9.58621]
[1778576865439,33.89,80742.57,0.0,-0.91028,8e-05,9.56855]
[1778576866446,33.89,80746.22,0.0,-0.90998,8e-05,9.59218]
[1778576868460,33.88,80758.83,0.0,-0.90896,8e-05,9.67446]
[1778576869467,33.88,80764.86,0.0,-0.90847,8e-05,9.71385]
[1778576871481,33.88,80767.88,0.0,-0.90823,8e-05,9.73307]
[1778576875509,33.88,80771.86,0.0,-0.90792,8e-05,9.75797]
[1778576876517,33.88,80785.5,0.0,-0.90679,8e-05,9.84831]
[1778576877523,33.88,80790.15,0.0,-0.9064,8e-05,9.8792]
[1778576880544,33.88,80787.31,0.0,-0.90663,8e-05,9.86044]
[1778576883565,33.88,80789.97,0.0,-0.90641,8e-05,9.87827]
[1778576885579,33.88,80786.31,0.0,-0.90671,8e-05,9.8541]
[1778576886586,33.88,80782.59,0.0,-0.90702,8e-05,9.82956]
[1778576891621,33.88,80782.1,0.0,-0.90706,8e-05,9.82694]
[1778576895649,33.88,80777.09,0.0,-0.90746,8e-05,9.79434]
[1778576900684,33.89,80776.81,0.0,-0.90748,8e-05,9.79345]
[1778576901691,33.89,80781.45,0.0,-0.90709,8e-05,9.82432]
[1778576902698,33.89,80788.74,0.0,-0.90648,8e-05,9.87274]
[1778576907733,33.89,80797.32,0.0,-0.90576,8e-05,9.93009]
[1778576908740,33.89,80801.79,0.0,-0.90538,8e-05,9.95982]
[1778576914782,33.89,80800.74,0.0,-0.90551,8e-05,9.94779]
[1778576922492,33.89,80800.84,0.0,-0.9055,8e-05,9.94833]
[1778576927873,33.89,80801.36,0.0,-0.90547,8e-05,9.95134]
[1778576932908,33.88,80797.03,0.0,-0.90583,8e-05,9.92227]
[1778576933915,33.88,80794.94,0.0,-0.90601,8e-05,9.90838]
[1778576935929,33.89,80791.64,0.0,-0.90628,8e-05,9.88651]
[1778576940964,33.89,80794.1,0.0,-0.90608,8e-05,9.90299]
[1778576945999,33.89,80794.56,0.0,-0.90604,8e-05,9.90615]
[1778576949020,33.89,80773.96,0.0,-0.90775,8e-05,9.77]
[1778576950027,33.89,80772.11,0.0,-0.9079,8e-05,9.75771]
[1778576955064,33.88,80772.28,0.0,-0.90791,8e-05,9.75733]
[1778576960099,33.88,80773.45,0.0,-0.90783,8e-05,9.76334]
[1778576961106,33.88,80779.76,0.0,-0.90732,8e-05,9.80459]
[1778576962113,33.88,80784.71,0.0,-0.90691,8e-05,9.83684]
[1778576966141,33.87,80781.47,0.0,-0.9072,8e-05,9.81383]
[1778576968155,33.87,80786.42,0.0,-0.9068,8e-05,9.84595]
[1778576969162,33.87,80788.55,0.0,-0.90662,8e-05,9.8597]
[1778576970169,33.87,80790.71,0.0,-0.90645,8e-05,9.87363]
[1778576975204,33.87,80790.29,0.0,-0.90656,8e-05,9.86341]
[1778576978225,33.87,80800.99,0.0,-0.90567,8e-05,9.93374]
[1778576979232,33.87,80803.37,0.0,-0.90547,8e-05,9.94953]
[1778576980239,33.87,80805.78,0.0,-0.90527,8e-05,9.9655]
[1778576981246,33.87,80801.93,0.0,-0.90559,8e-05,9.93979]
[1778576985274,33.86,80799.4,0.0,-0.90581,8e-05,9.92277]
[1778576986281,33.86,80793.02,0.0,-0.90634,8e-05,9.88037]
[1778576988295,33.86,80795.79,0.0,-0.90611,8e-05,9.89881]
[1778576993330,33.86,80789.69,0.0,-0.90662,8e-05,9.85834]
[1778576996351,33.86,80787.64,0.0,-0.9068,8e-05,9.8442]
[1778576999372,33.86,80793.26,0.0,-0.90634,8e-05,9.88075]
[1778577004407,33.86,80793.38,0.0,-0.90633,8e-05,9.88139]
[1778577006422,33.86,80803.06,0.0,-0.90553,8e-05,9.94514]
[1778577008435,33.86,80803.2,0.0,-0.90551,8e-05,9.94602]
[1778577012463,33.86,80800.24,0.0,-0.90577,8e-05,9.92602]
[1778577015485,33.86,80797.62,0.0,-0.90599,8e-05,9.9084]
[1778577020520,33.86,80795.51,0.0,-0.90617,8e-05,9.89433]
[1778577025555,33.86,80794.76,0.0,-0.90623,8e-05,9.88929]
[1778577026562,33.86,80791.77,0.0,-0.90648,8e-05,9.86944]
[1778577031598,33.86,80797.38,0.0,-0.90605,8e-05,9.90194]
[1778577032605,33.86,80799.79,0.0,-0.90585,8e-05,9.91793]
[1778577035626,33.86,80797.0,0.0,-0.90608,8e-05,9.89928]
[1778577040662,33.86,80796.34,0.0,-0.90614,8e-05,9.89485]
[1778577046704,33.86,80796.28,0.0,-0.90615,8e-05,9.89382]
[1778577051740,33.86,80797.82,0.0,-0.90602,8e-05,9.90406]
[1778577055768,33.86,80802.68,0.0,-0.90562,8e-05,9.93637]
[1778577059796,33.86,80798.29,0.0,-0.90599,8e-05,9.90694]
[1778577061810,33.86,80794.78,0.0,-0.90628,8e-05,9.88363]
[1778577063824,33.86,80799.37,0.0,-0.9059,8e-05,9.91415]
[1778577068859,33.86,80800.92,0.0,-0.90577,8e-05,9.92426]
[1778577069866,33.86,80808.13,0.0,-0.90516,8e-05,9.97219]
[1778577070875,33.86,80813.5,0.0,-0.90471,8e-05,10.00787]
[1778577075910,33.86,80813.31,0.0,-0.90474,8e-05,10.00569]
[1778577080945,33.85,80813.27,0.0,-0.90475,8e-05,10.00453]
[1778577083966,33.85,80823.45,0.0,-0.90389,9e-05,10.07202]
[1778577084973,33.85,80824.81,0.0,-0.90378,9e-05,10.08086]
[1778577086987,33.85,80822.45,0.0,-0.90399,9e-05,10.06451]
[1778577087994,33.85,80817.94,0.0,-0.90438,8e-05,10.03411]
[1778577091015,33.85,80814.23,0.0,-0.90474,8e-05,10.00385]
[1778577093029,33.85,80809.23,0.0,-0.90517,8e-05,9.97018]
[1778577094036,33.85,80806.77,0.0,-0.90538,8e-05,9.95369]
[1778577099071,33.85,80807.91,0.0,-0.90529,8e-05,9.96086]
[1778577102092,33.85,80814.19,0.0,-0.90476,8e-05,10.00248]
[1778577107127,33.85,80813.76,0.0,-0.9048,8e-05,9.99891]
[1778577108134,33.85,80810.35,0.0,-0.90509,8e-05,9.97603]
[1778577113169,33.84,80809.62,0.0,-0.90516,8e-05,9.97072]
[1778577115183,33.84,80805.14,0.0,-0.90554,8e-05,9.94071]
[1778577120218,33.84,80801.8,0.0,-0.90582,8e-05,9.91829]
[1778577121225,33.84,80799.43,0.0,-0.90602,8e-05,9.90252]
[1778577124246,33.84,80801.62,0.0,-0.90584,8e-05,9.91681]
[1778577129281,33.84,80797.88,0.0,-0.90616,8e-05,9.89195]
[1778577134316,33.84,80796.82,0.0,-0.90624,8e-05,9.88513]
[1778577139351,33.84,80796.89,0.0,-0.90623,8e-05,9.88587]
[1778577144386,33.85,80796.39,0.0,-0.90627,8e-05,9.88283]
[1778577146400,33.85,80799.32,0.0,-0.90602,8e-05,9.90241]
[1778577147407,33.85,80802.41,0.0,-0.90576,8e-05,9.92299]
[1778577152442,33.85,80802.94,0.0,-0.90576,8e-05,9.92161]
[1778577155463,33.85,80800.07,0.0,-0.906,8e-05,9.90259]
[1778577160498,33.85,80799.42,0.0,-0.90605,8e-05,9.89847]
[1778577162512,33.85,80796.93,0.0,-0.90626,8e-05,9.88202]
[1778577163519,33.85,80794.72,0.0,-0.90644,8e-05,9.86741]
[1778577166540,33.85,80781.46,0.0,-0.90755,8e-05,9.77986]
[1778577167547,33.85,80776.99,0.0,-0.90792,8e-05,9.75013]
[1778577168554,33.85,80773.84,0.0,-0.90818,8e-05,9.72926]
[1778577170568,33.85,80771.7,0.0,-0.90836,8e-05,9.71509]
[1778577175603,33.84,80771.73,0.0,-0.90838,8e-05,9.71349]
[1778577180638,33.84,80771.55,0.0,-0.90842,8e-05,9.71003]
[1778577183659,33.83,80762.17,0.0,-0.90921,8e-05,9.64648]
[1778577185673,33.83,80759.58,0.0,-0.90943,8e-05,9.62874]
[1778577188695,33.83,80756.76,0.0,-0.90968,8e-05,9.60921]
[1778577192733,33.83,80754.29,0.0,-0.90989,8e-05,9.59173]
[1778577193730,33.83,80749.88,0.0,-0.91026,8e-05,9.56254]
[1778577196751,33.83,80744.61,0.0,-0.91069,8e-05,9.52728]
[1778577198765,33.83,80742.23,0.0,-0.91089,8e-05,9.51131]
[1778577201786,33.82,80746.22,0.0,-0.91058,8e-05,9.53681]
[1778577204808,33.82,80751.91,0.0,-0.91012,8e-05,9.57336]
[1778577205814,33.82,80755.79,0.0,-0.90981,8e-05,9.59851]
[1778577210849,33.82,80757.46,0.0,-0.9097,8e-05,9.60778]
[1778577215886,33.82,80755.46,0.0,-0.90992,8e-05,9.58818]
[1778577216893,33.82,80752.78,0.0,-0.91014,8e-05,9.57031]
[1778577218907,33.81,80750.67,0.0,-0.91032,8e-05,9.55594]
[1778577223942,33.81,80750.55,0.0,-0.91035,8e-05,9.5538]
[1778577228977,33.81,80750.33,0.0,-0.91038,8e-05,9.55093]
[1778577231998,33.81,80748.29,0.0,-0.91056,8e-05,9.53669]
[1778577237033,33.8,80750.32,0.0,-0.91041,8e-05,9.54847]
[1778577240054,33.8,80747.02,0.0,-0.91069,8e-05,9.52592]
[1778577243075,33.8,80749.72,0.0,-0.91049,8e-05,9.54271]
[1778577248110,33.8,80748.36,0.0,-0.91062,8e-05,9.53219]
[1778577251131,33.8,80745.27,0.0,-0.91088,8e-05,9.51102]
[1778577255180,33.79,80750.31,0.0,-0.91049,8e-05,9.5428]
[1778577260215,33.79,80751.73,0.0,-0.91039,8e-05,9.55036]
[1778577265250,33.79,80752.33,0.0,-0.91037,8e-05,9.55251]
[1778577266257,33.79,80755.3,0.0,-0.91013,8e-05,9.57162]
[1778577267264,33.79,80760.36,0.0,-0.90972,8e-05,9.60476]
[1778577271292,33.78,80757.6,0.0,-0.91,8e-05,9.58006]
[1778577276327,33.78,80755.98,0.0,-0.91016,8e-05,9.56744]
[1778577277334,33.78,80752.8,0.0,-0.91042,8e-05,9.54622]
[1778577279348,33.78,80750.5,0.0,-0.91062,8e-05,9.5305]
[1778577284383,33.77,80748.86,0.0,-0.91077,8e-05,9.51826]
[1778577289418,33.77,80748.79,0.0,-0.91079,8e-05,9.51641]
[1778577294455,33.77,80748.71,0.0,-0.91082,8e-05,9.51444]
[1778577299490,33.77,80745.94,0.0,-0.91106,8e-05,9.49486]
[1778577304525,33.76,80746.04,0.0,-0.91107,8e-05,9.49413]
[1778577307546,33.76,80748.46,0.0,-0.91089,8e-05,9.50911]
[1778577308553,33.76,80757.77,0.0,-0.91013,8e-05,9.56984]
[1778577309560,33.76,80764.99,0.0,-0.90955,8e-05,9.61689]
[1778577314598,33.76,80765.87,0.0,-0.90949,8e-05,9.62167]
[1778577319634,33.76,80766.17,0.0,-0.90947,8e-05,9.62309]
[1778577322655,33.76,80763.68,0.0,-0.90968,8e-05,9.60643]
[1778577327692,33.76,80765.21,0.0,-0.90957,8e-05,9.61549]
[1778577332727,33.75,80766.06,0.0,-0.90955,8e-05,9.61507]
[1778577333734,33.75,80763.69,0.0,-0.90975,8e-05,9.59927]
[1778577334741,33.75,80759.67,0.0,-0.91008,8e-05,9.57264]
[1778577338773,33.75,80761.62,0.0,-0.90993,8e-05,9.58484]
[1778577343808,33.75,80762.28,0.0,-0.9099,8e-05,9.58728]
[1778577349850,33.74,80762.03,0.0,-0.90994,8e-05,9.58376]
[1778577355892,33.74,80761.48,0.0,-0.91001,8e-05,9.5784]
[1778577360927,33.74,80762.07,0.0,-0.90998,8e-05,9.58086]
[1778577365963,33.73,80762.25,0.0,-0.90998,8e-05,9.58065]
[1778577372012,33.73,80764.68,0.0,-0.9098,8e-05,9.59527]
[1778577373011,33.73,80771.68,0.0,-0.90923,8e-05,9.64081]
[1778577378046,33.73,80772.23,0.0,-0.9092,8e-05,9.64357]
[1778577383086,33.73,80773.39,0.0,-0.90911,8e-05,9.65099]
[1778577388121,33.73,80768.19,0.0,-0.90954,8e-05,9.61648]
[1778577389128,33.73,80766.01,0.0,-0.90972,8e-05,9.60214]
[1778577394164,33.73,80763.87,0.0,-0.90995,8e-05,9.58192]
[1778577399201,33.72,80763.8,0.0,-0.90997,8e-05,9.58027]
[1778577404237,33.72,80763.85,0.0,-0.90998,8e-05,9.57943]
[1778577409272,33.72,80762.89,0.0,-0.91007,8e-05,9.57201]
[1778577411287,33.72,80759.51,0.0,-0.91035,8e-05,9.54938]
[1778577412295,33.72,80745.88,0.0,-0.91146,8e-05,9.45987]
[1778577413783,33.72,80742.75,0.0,-0.91171,8e-05,9.43937]
[1778577419345,33.72,80741.62,0.0,-0.91181,8e-05,9.43179]
[1778577424380,33.72,80742.53,0.0,-0.91174,8e-05,9.43738]
[1778577428408,33.72,80740.16,0.0,-0.91193,8e-05,9.42151]
[1778577434450,33.72,80740.02,0.0,-0.91195,8e-05,9.42002]
[1778577437472,33.71,80733.87,0.0,-0.91245,8e-05,9.37959]
[1778577442507,33.71,80735.03,0.0,-0.91236,8e-05,9.38685]
[1778577447542,33.71,80734.78,0.0,-0.91238,8e-05,9.38485]
[1778577452577,33.71,80733.9,0.0,-0.9125,8e-05,9.37398]
[1778577457612,33.71,80732.58,0.0,-0.91261,8e-05,9.3651]
[1778577459626,33.71,80734.87,0.0,-0.91242,8e-05,9.37991]
[1778577462647,33.71,80737.37,0.0,-0.91223,8e-05,9.396]
[1778577467682,33.71,80738.19,0.0,-0.91217,8e-05,9.4009]
[1778577468689,33.71,80746.51,0.0,-0.9115,8e-05,9.45515]
[1778577471710,33.71,80751.09,0.0,-0.91113,8e-05,9.48462]
[1778577474731,33.71,80753.14,0.0,-0.91098,8e-05,9.49747]
[1778577477752,33.71,80755.48,0.0,-0.91079,8e-05,9.51218]
[1778577479766,33.71,80751.91,0.0,-0.91109,8e-05,9.48835]
[1778577480773,33.71,80743.75,0.0,-0.91175,8e-05,9.43479]
[1778577484801,33.71,80745.91,0.0,-0.91158,8e-05,9.44851]
[1778577489836,33.7,80746.71,0.0,-0.91152,8e-05,9.45317]
[1778577494872,33.7,80747.61,0.0,-0.91146,8e-05,9.45853]
[1778577499906,33.7,80747.24,0.0,-0.91149,8e-05,9.45562]
[1778577504941,33.7,80747.98,0.0,-0.91144,8e-05,9.46008]
[1778577509980,33.7,80753.13,0.0,-0.91103,8e-05,9.49344]
[1778577515015,33.7,80752.06,0.0,-0.91116,8e-05,9.48098]
[1778577520050,33.7,80751.32,0.0,-0.91123,8e-05,9.47571]
[1778577525085,33.7,80753.39,0.0,-0.91106,8e-05,9.4889]
[1778577530120,33.7,80753.11,0.0,-0.91109,8e-05,9.48664]
[1778577535155,33.7,80752.55,0.0,-0.91114,8e-05,9.48261]
[1778577537169,33.7,80750.16,0.0,-0.91134,8e-05,9.46683]
[1778577541197,33.7,80747.43,0.0,-0.91156,8e-05,9.44883]
[1778577546232,33.7,80746.63,0.0,-0.91162,8e-05,9.44354]
[1778577550261,33.7,80744.06,0.0,-0.91183,8e-05,9.42659]
[1778577551268,33.7,80740.35,0.0,-0.91213,8e-05,9.40234]
[1778577556303,33.7,80742.16,0.0,-0.91198,8e-05,9.41417]
[1778577562345,33.7,80741.47,0.0,-0.91204,8e-05,9.40955]
[1778577567380,33.7,80740.57,0.0,-0.91212,8e-05,9.40358]
[1778577572415,33.69,80740.54,0.0,-0.91216,8e-05,9.39842]
[1778577577450,33.69,80740.53,0.0,-0.91216,8e-05,9.39821]
[1778577578457,33.69,80736.05,0.0,-0.91252,8e-05,9.36896]
[1778577583528,33.69,80730.46,0.0,-0.91297,8e-05,9.33263]
[1778577588563,33.7,80731.12,0.0,-0.91291,8e-05,9.33723]
[1778577589570,33.7,80734.47,0.0,-0.91264,8e-05,9.35911]
[1778577590577,33.7,80739.15,0.0,-0.91227,8e-05,9.38964]
[1778577595612,33.7,80738.25,0.0,-0.91234,8e-05,9.38376]
[1778577600647,33.7,80736.1,0.0,-0.91251,8e-05,9.36972]
[1778577605682,33.7,80736.61,0.0,-0.91247,8e-05,9.37308]
[1778577606689,33.7,80739.8,0.0,-0.91221,8e-05,9.39388]
[1778577607696,33.7,80744.88,0.0,-0.91181,8e-05,9.42702]
[1778577608703,33.7,80748.69,0.0,-0.9115,8e-05,9.45185]
[1778577609710,33.7,80751.93,0.0,-0.91124,8e-05,9.47294]
[1778577614745,33.69,80752.16,0.0,-0.91123,8e-05,9.47372]
[1778577619780,33.69,80750.76,0.0,-0.91135,8e-05,9.46396]
[1778577621794,33.69,80747.97,0.0,-0.91158,8e-05,9.4455]
[1778577626829,33.69,80748.04,0.0,-0.91158,8e-05,9.44558]
[1778577627840,33.69,80742.99,0.0,-0.91199,8e-05,9.4125]
[1778577628846,33.69,80738.77,0.0,-0.91232,8e-05,9.38494]
[1778577631867,33.69,80744.24,0.0,-0.91192,8e-05,9.41588]
[1778577636904,33.69,80745.13,0.0,-0.91186,8e-05,9.42146]
[1778577637911,33.69,80742.79,0.0,-0.91204,8e-05,9.40613]
[1778577642946,33.69,80743.58,0.0,-0.91198,8e-05,9.41111]
[1778577647981,33.69,80743.85,0.0,-0.91196,8e-05,9.41268]
[1778577653279,33.69,80743.7,0.0,-0.91198,8e-05,9.41153]
[1778577659058,33.69,80744.41,0.0,-0.91192,8e-05,9.41586]
[1778577664093,33.69,80741.56,0.0,-0.91216,8e-05,9.39702]
[1778577667114,33.69,80737.42,0.0,-0.91249,8e-05,9.36995]
[1778577673156,33.69,80737.1,0.0,-0.91251,8e-05,9.368]
[1778577678194,33.69,80742.55,0.0,-0.91207,8e-05,9.40366]
[1778577679199,33.69,80745.27,0.0,-0.91186,8e-05,9.42144]
[1778577684234,33.69,80746.75,0.0,-0.91174,8e-05,9.43081]
[1778577689269,33.69,80746.64,0.0,-0.91175,8e-05,9.42978]
[1778577696318,33.69,80746.61,0.0,-0.9118,8e-05,9.42438]
[1778577701355,33.69,80750.67,0.0,-0.91148,8e-05,9.45069]
[1778577702362,33.69,80753.42,0.0,-0.91125,8e-05,9.46861]
[1778577707397,33.69,80755.02,0.0,-0.91113,8e-05,9.47847]
[1778577710418,33.68,80748.0,0.0,-0.9117,8e-05,9.43217]
[1778577712432,33.68,80745.82,0.0,-0.91188,8e-05,9.41783]
[1778577713439,33.68,80747.96,0.0,-0.91171,8e-05,9.43179]
[1778577714446,33.68,80750.04,0.0,-0.91154,8e-05,9.44535]
[1778577719484,33.68,80748.8,0.0,-0.91165,8e-05,9.43688]
[1778577721495,33.68,80746.33,0.0,-0.91185,8e-05,9.42062]
[1778577722312,33.68,80746.33,0.0,-0.91185,8e-05,9.42062]
[1778577722513,33.68,80722.19,0.0,-0.91378,8e-05,9.26341]
[1778577722673,33.68,80722.19,0.0,-0.91378,8e-05,9.26341]
[1778577723510,33.68,80715.61,0.0,-0.9143,8e-05,9.22055]
[1778577725995,33.68,80715.27,0.0,-0.91433,8e-05,9.21819]
[1778577731566,33.68,80721.58,0.0,-0.91384,8e-05,9.25849]
[1778577733070,33.68,80721.58,0.0,-0.91384,8e-05,9.25849]
[1778577733117,33.68,80721.58,0.0,-0.91384,8e-05,9.25849]
[1778577733311,33.68,80721.58,0.0,-0.91384,8e-05,9.25849]
[1778577733748,33.68,80721.33,0.0,-0.91386,8e-05,9.25646]
[1778577733808,33.68,80721.33,0.0,-0.91386,8e-05,9.25646]
[1778577733886,33.68,80721.33,0.0,-0.91386,8e-05,9.25646]
[1778577733908,33.68,80721.16,0.0,-0.91388,8e-05,9.25536]
[1778577735832,33.68,80721.16,0.0,-0.91388,8e-05,9.25536]
[1778577736062,33.68,80721.16,0.0,-0.91388,8e-05,9.25536]
[1778577736111,33.68,80721.16,0.0,-0.91388,8e-05,9.25496]
[1778577740553,33.68,80721.12,0.0,-0.91388,8e-05,9.25521]
[1778577740559,33.68,80721.12,0.0,-0.91388,8e-05,9.25521]
[1778577740602,33.68,80721.12,0.0,-0.91388,8e-05,9.25521]
[1778577741344,33.68,80721.12,0.0,-0.91388,8e-05,9.25521]
[1778577741564,33.68,80721.28,0.0,-0.91387,8e-05,9.25586]
[1778577742524,33.68,80721.28,0.0,-0.91387,8e-05,9.25586]
[1778577742564,33.68,80721.28,0.0,-0.91387,8e-05,9.25586]
[1778577742574,33.68,80721.28,0.0,-0.91387,8e-05,9.25586]
[1778577742643,33.68,80721.14,0.0,-0.91388,8e-05,9.25477]
[1778577746055,33.68,80720.99,0.0,-0.9139,8e-05,9.25343]
[1778577746323,33.68,80720.99,0.0,-0.9139,8e-05,9.25343]
[1778577746340,33.68,80720.99,0.0,-0.9139,8e-05,9.25306]
[1778577749135,33.68,80722.21,0.0,-0.91381,8e-05,9.26079]
[1778577749186,33.68,80722.21,0.0,-0.91381,8e-05,9.26079]
[1778577749307,33.68,80722.21,0.0,-0.91381,8e-05,9.26079]
[1778577751132,33.68,80722.02,0.0,-0.91382,8e-05,9.25983]
[1778577751180,33.68,80722.02,0.0,-0.91382,8e-05,9.25983]
[1778577751308,33.68,80722.02,0.0,-0.91382,8e-05,9.25983]
[1778577751409,33.68,80722.53,0.0,-0.91382,8e-05,9.25829]
[1778577756308,33.68,80721.91,0.0,-0.91386,8e-05,9.25471]
[1778577756360,33.68,80721.91,0.0,-0.91386,8e-05,9.25471]
[1778577756559,33.68,80723.77,0.0,-0.91371,8e-05,9.26706]
[1778577761778,33.68,80724.9,0.0,-0.91361,8e-05,9.27505]
[1778577763176,33.68,80724.9,0.0,-0.91361,8e-05,9.27505]
[1778577763227,33.68,80724.9,0.0,-0.91361,8e-05,9.27505]
[1778577763310,33.68,80724.9,0.0,-0.91361,8e-05,9.27505]
[1778577763411,33.68,80724.9,0.0,-0.91361,8e-05,9.2753]
[1778577764811,33.68,80724.86,0.0,-0.91361,8e-05,9.27504]
[1778577764874,33.68,80724.86,0.0,-0.91361,8e-05,9.27504]
[1778577765058,33.68,80724.86,0.0,-0.91361,8e-05,9.27504]
[1778577769253,33.68,80724.67,0.0,-0.91363,8e-05,9.27397]
[1778577769309,33.68,80724.67,0.0,-0.91363,8e-05,9.27397]
[1778577769339,33.68,80724.67,0.0,-0.91363,8e-05,9.27397]
[1778577769354,33.68,80725.34,0.0,-0.91357,8e-05,9.27857]
[1778577774391,33.68,80725.61,0.0,-0.91355,8e-05,9.28069]
[1778577774450,33.68,80726.51,0.0,-0.91347,8e-05,9.28677]
[1778577775230,33.68,80726.51,0.0,-0.91347,8e-05,9.28677]
[1778577775282,33.68,80726.51,0.0,-0.91347,8e-05,9.28677]
[1778577775309,33.68,80726.51,0.0,-0.91347,8e-05,9.28677]
[1778577780915,33.68,80724.89,0.0,-0.91359,8e-05,9.27667]
[1778577781999,33.68,80724.89,0.0,-0.91359,8e-05,9.27667]
[1778577782051,33.68,80724.89,0.0,-0.91359,8e-05,9.27667]
[1778577782063,33.68,80724.89,0.0,-0.91359,8e-05,9.27667]
[1778577783572,33.68,80725.39,0.0,-0.91355,8e-05,9.28005]
[1778577783676,33.68,80725.89,0.0,-0.91351,8e-05,9.28342]
[1778577783808,33.68,80725.89,0.0,-0.91351,8e-05,9.28342]
[1778577783936,33.69,80725.51,0.0,-0.91354,8e-05,9.28107]
[1778577787298,33.69,80725.9,0.0,-0.91351,8e-05,9.28385]
[1778577787313,33.69,80725.9,0.0,-0.91351,8e-05,9.28385]
[1778577787579,33.69,80721.46,0.0,-0.91386,8e-05,9.25533]
[1778577788567,33.69,80721.46,0.0,-0.91386,8e-05,9.25533]
[1778577788619,33.69,80721.34,0.0,-0.91386,8e-05,9.25455]
[1778577788809,33.69,80721.34,0.0,-0.91386,8e-05,9.25455]
[1778577796662,33.69,80721.41,0.0,-0.91384,8e-05,9.25645]
[1778577796692,33.69,80721.41,0.0,-0.91384,8e-05,9.25645]
[1778577796808,33.69,80721.41,0.0,-0.91384,8e-05,9.25645]
[1778577797912,33.69,80722.87,0.0,-0.91372,8e-05,9.26607]
[1778577798043,33.69,80722.87,0.0,-0.91372,8e-05,9.26607]
[1778577798063,33.69,80722.87,0.0,-0.91372,8e-05,9.26607]
[1778577798143,33.69,80722.94,0.0,-0.91372,8e-05,9.26667]
[1778577803809,33.69,80721.95,0.0,-0.91379,8e-05,9.26097]
[1778577803860,33.69,80721.95,0.0,-0.91379,8e-05,9.26097]
[1778577804061,33.69,80721.95,0.0,-0.91379,8e-05,9.26097]
[1778577805768,33.69,80721.48,0.0,-0.91382,8e-05,9.25806]
[1778577805810,33.69,80721.48,0.0,-0.91382,8e-05,9.25806]
[1778577805820,33.69,80721.48,0.0,-0.91382,8e-05,9.25806]
[1778577805869,33.69,80721.48,0.0,-0.91382,8e-05,9.25836]
[1778577812134,33.69,80721.3,0.0,-0.91386,8e-05,9.25327]
[1778577816105,33.69,80720.39,0.0,-0.91393,8e-05,9.2478]
[1778577816166,33.69,80720.39,0.0,-0.91393,8e-05,9.2478]
[1778577816218,33.69,80720.39,0.0,-0.91393,8e-05,9.2478]
[1778577816310,33.69,80720.39,0.0,-0.91393,8e-05,9.2478]
[1778577816319,33.69,80718.42,0.0,-0.91408,8e-05,9.23519]
[1778577820349,33.7,80715.71,0.0,-0.91429,8e-05,9.21822]
[1778577820356,33.7,80715.71,0.0,-0.91429,8e-05,9.21822]
[1778577820560,33.7,80715.71,0.0,-0.91429,8e-05,9.21822]
[1778577820450,33.7,80715.55,0.0,-0.9143,8e-05,9.21756]
[1778577820649,33.7,80715.55,0.0,-0.9143,8e-05,9.21756]
[1778577820809,33.7,80715.55,0.0,-0.9143,8e-05,9.21756]
[1778577822204,33.7,80715.62,0.0,-0.91429,8e-05,9.2182]
[1778577826894,33.7,80715.27,0.0,-0.91431,8e-05,9.21667]
[1778577826946,33.7,80715.27,0.0,-0.91431,8e-05,9.21667]
[1778577827060,33.7,80715.27,0.0,-0.91431,8e-05,9.21667]
[1778577827080,33.7,80715.27,0.0,-0.91431,8e-05,9.21667]
[1778577829567,33.7,80715.68,0.0,-0.91427,8e-05,9.2195]
[1778577829618,33.7,80715.68,0.0,-0.91427,8e-05,9.2195]
[1778577829590,33.7,80715.68,0.0,-0.91427,8e-05,9.22003]
[1778577829809,33.7,80715.68,0.0,-0.91427,8e-05,9.22003]
[1778577829719,33.7,80715.68,0.0,-0.91427,8e-05,9.22003]
[1778577833570,33.7,80715.68,0.0,-0.91427,8e-05,9.22003]
[1778577833622,33.7,80715.68,0.0,-0.91427,8e-05,9.22003]
[1778577833808,33.7,80715.36,0.0,-0.91428,8e-05,9.21864]
[1778577837310,33.7,80707.98,0.0,-0.91486,8e-05,9.17146]
[1778577838576,33.7,80707.98,0.0,-0.91486,8e-05,9.17146]
[1778577838628,33.7,80707.98,0.0,-0.91486,8e-05,9.17146]
[1778577838316,33.7,80703.34,0.0,-0.91522,8e-05,9.14171]
[1778577838811,33.7,80703.34,0.0,-0.91522,8e-05,9.14171]
[1778577838934,33.7,80703.34,0.0,-0.91522,8e-05,9.14171]
[1778577839062,33.7,80703.34,0.0,-0.91522,8e-05,9.14171]
[1778577839100,33.7,80703.34,0.0,-0.91522,8e-05,9.14171]
[1778577839101,33.7,80703.34,0.0,-0.91522,8e-05,9.14195]
[1778577839638,33.7,80703.34,0.0,-0.91522,8e-05,9.14195]
[1778577839813,33.7,80703.34,0.0,-0.91522,8e-05,9.14195]
[1778577840330,33.7,80702.83,0.0,-0.91526,8e-05,9.13861]
[1778577845224,33.71,80699.6,0.0,-0.91549,8e-05,9.11925]
[1778577845272,33.71,80699.6,0.0,-0.91549,8e-05,9.11925]
[1778577845313,33.71,80699.6,0.0,-0.91549,8e-05,9.11925]
[1778577845365,33.71,80699.53,0.0,-0.91549,8e-05,9.11911]
[1778577849394,33.71,80704.79,0.0,-0.91507,8e-05,9.15421]
[1778577851241,33.71,80704.65,0.0,-0.91507,8e-05,9.15358]
[1778577851292,33.71,80704.65,0.0,-0.91507,8e-05,9.15358]
[1778577851312,33.71,80704.65,0.0,-0.91507,8e-05,9.15358]
[1778577851408,33.71,80704.59,0.0,-0.91508,8e-05,9.15346]
[1778577855436,33.71,80712.94,0.0,-0.91441,8e-05,9.20843]
[1778577857532,33.71,80713.69,0.0,-0.91434,8e-05,9.21346]
[1778577857560,33.71,80713.69,0.0,-0.91434,8e-05,9.21346]
[1778577857633,33.71,80713.72,0.0,-0.91434,8e-05,9.21384]
[1778577857675,33.71,80713.72,0.0,-0.91434,8e-05,9.21384]
[1778577858909,33.71,80713.74,0.0,-0.91434,8e-05,9.21414]
[1778577859062,33.71,80713.74,0.0,-0.91434,8e-05,9.21414]
[1778577859464,33.71,80713.85,0.0,-0.91432,8e-05,9.21503]
[1778577864499,33.71,80713.73,0.0,-0.91432,8e-05,9.21514]
[1778577868892,33.72,80716.78,0.0,-0.91407,8e-05,9.23554]
[1778577868944,33.72,80716.78,0.0,-0.91407,8e-05,9.23554]
[1778577869061,33.72,80716.78,0.0,-0.91407,8e-05,9.23554]
[1778577870541,33.72,80717.76,0.0,-0.91399,8e-05,9.24217]
[1778577875576,33.72,80718.22,0.0,-0.91399,8e-05,9.24103]
[1778577879850,33.72,80718.08,0.0,-0.91399,8e-05,9.24065]
[1778577879893,33.72,80718.08,0.0,-0.91399,8e-05,9.24065]
[1778577880060,33.72,80718.08,0.0,-0.91399,8e-05,9.24065]
[1778577880611,33.72,80718.58,0.0,-0.91395,8e-05,9.24401]
[1778577885647,33.72,80718.58,0.0,-0.91394,8e-05,9.24463]
[1778577889675,33.72,80723.17,0.0,-0.91357,8e-05,9.27482]
[1778577891126,33.72,80724.0,0.0,-0.91351,8e-05,9.28028]
[1778577891177,33.72,80724.0,0.0,-0.91351,8e-05,9.28028]
[1778577891311,33.72,80724.0,0.0,-0.91351,8e-05,9.28028]
[1778577891689,33.72,80724.15,0.0,-0.91349,8e-05,9.28131]
[1778577897324,33.72,80724.54,0.0,-0.91346,8e-05,9.2841]
[1778577897330,33.72,80724.54,0.0,-0.91346,8e-05,9.2841]
[1778577897560,33.72,80724.54,0.0,-0.91346,8e-05,9.2841]
[1778577897659,33.72,80724.62,0.0,-0.91345,8e-05,9.28475]
[1778577900752,33.72,80721.42,0.0,-0.9137,8e-05,9.2642]
[1778577901759,33.72,80716.6,0.0,-0.91408,8e-05,9.23309]
[1778577902766,33.72,80712.34,0.0,-0.91442,8e-05,9.20569]
[1778577904808,33.72,80713.09,0.0,-0.91436,8e-05,9.21073]
[1778577904915,33.72,80713.09,0.0,-0.91436,8e-05,9.21073]
[1778577905064,33.72,80713.09,0.0,-0.91436,8e-05,9.21073]
[1778577905160,33.72,80720.0,0.0,-0.91381,8e-05,9.25561]
[1778577905787,33.72,80723.88,0.0,-0.9135,8e-05,9.28086]
[1778577911830,33.72,80722.02,0.0,-0.91364,8e-05,9.26921]
[1778577914472,33.72,80721.1,0.0,-0.91371,8e-05,9.26332]
[1778577914523,33.72,80721.1,0.0,-0.91371,8e-05,9.26332]
[1778577914559,33.72,80721.1,0.0,-0.91371,8e-05,9.26332]
[1778577914624,33.72,80714.34,0.0,-0.91425,8e-05,9.21978]
[1778577919885,33.73,80713.32,0.0,-0.91432,8e-05,9.21392]
[1778577924920,33.73,80713.64,0.0,-0.91428,8e-05,9.21665]
[1778577929955,33.73,80713.66,0.0,-0.91428,8e-05,9.21738]
[1778577932524,33.73,80713.6,0.0,-0.91428,8e-05,9.2171]
[1778577932561,33.73,80713.6,0.0,-0.91428,8e-05,9.2171]
[1778577932626,33.73,80713.6,0.0,-0.91428,8e-05,9.2171]
[1778577932625,33.73,80713.64,0.0,-0.91431,8e-05,9.2128]
[1778577937696,33.73,80712.25,0.0,-0.91442,8e-05,9.20417]
[1778577937810,33.73,80712.83,0.0,-0.91437,8e-05,9.20804]
[1778577938011,33.73,80706.96,0.0,-0.91483,8e-05,9.17026]
[1778577940391,33.73,80705.53,0.0,-0.91494,8e-05,9.16122]
[1778577940462,33.73,80705.53,0.0,-0.91494,8e-05,9.16122]
[1778577940560,33.73,80705.53,0.0,-0.91494,8e-05,9.16122]
[1778577940597,33.73,80704.98,0.0,-0.91498,8e-05,9.15804]
[1778577946069,33.73,80702.95,0.0,-0.91512,8e-05,9.14599]
[1778577947136,33.73,80702.95,0.0,-0.91512,8e-05,9.14599]
[1778577947188,33.73,80702.95,0.0,-0.91512,8e-05,9.14599]
[1778577947309,33.73,80702.95,0.0,-0.91512,8e-05,9.14599]
[1778577947410,33.73,80703.53,0.0,-0.91508,8e-05,9.14992]
[1778577953459,33.74,80703.74,0.0,-0.91505,8e-05,9.15223]
[1778577953511,33.74,80703.74,0.0,-0.91505,8e-05,9.15223]
[1778577953561,33.74,80703.74,0.0,-0.91505,8e-05,9.15223]
[1778577953663,33.74,80703.08,0.0,-0.9151,8e-05,9.14837]
[1778577953905,33.74,80703.08,0.0,-0.9151,8e-05,9.14837]
[1778577956060,33.74,80703.55,0.0,-0.91506,8e-05,9.1514]
[1778577956141,33.74,80703.38,0.0,-0.91507,8e-05,9.15069]
[1778577960946,33.74,80702.02,0.0,-0.91516,8e-05,9.1427]
[1778577960958,33.74,80702.02,0.0,-0.91516,8e-05,9.1427]
[1778577961061,33.74,80702.02,0.0,-0.91516,8e-05,9.1427]
[1778577961183,33.74,80698.2,0.0,-0.91546,8e-05,9.11832]
[1778577962190,33.74,80695.32,0.0,-0.91568,8e-05,9.10004]
[1778577967226,33.74,80695.17,0.0,-0.91568,8e-05,9.10031]
[1778577972261,33.74,80695.64,0.0,-0.91563,8e-05,9.10453]
[1778577973939,33.74,80695.65,0.0,-0.91562,8e-05,9.10483]
[1778577973991,33.74,80695.65,0.0,-0.91562,8e-05,9.10483]
[1778577974061,33.74,80695.65,0.0,-0.91562,8e-05,9.10483]
[1778577974275,33.75,80695.27,0.0,-0.91565,8e-05,9.10262]
[1778577979310,33.75,80695.44,0.0,-0.91562,8e-05,9.10485]
[1778577983622,33.75,80696.0,0.0,-0.91557,8e-05,9.10911]
[1778577983671,33.75,80696.0,0.0,-0.91557,8e-05,9.10911]
[1778577983721,33.75,80696.1,0.0,-0.91556,8e-05,9.11019]
[1778577983808,33.75,80696.1,0.0,-0.91556,8e-05,9.11019]
[1778577984345,33.75,80696.01,0.0,-0.91556,8e-05,9.10961]
[1778577987741,33.75,80695.45,0.0,-0.9156,8e-05,9.10644]
[1778577988066,33.75,80695.47,0.0,-0.9156,8e-05,9.10679]
[1778577988373,33.75,80695.5,0.0,-0.91559,8e-05,9.1072]
[1778577993408,33.75,80695.49,0.0,-0.91562,8e-05,9.10343]
[1778577996136,33.75,80695.79,0.0,-0.91559,8e-05,9.10579]
[1778577996186,33.75,80695.79,0.0,-0.91559,8e-05,9.10579]
[1778577996311,33.75,80695.79,0.0,-0.91559,8e-05,9.10579]
[1778577996430,33.75,80695.61,0.0,-0.9156,8e-05,9.10485]
[1778578001465,33.76,80695.32,0.0,-0.91561,8e-05,9.10405]
[1778578004486,33.76,80697.78,0.0,-0.91541,8e-05,9.12047]
[1778578004897,33.76,80697.78,0.0,-0.91541,8e-05,9.12047]
[1778578004949,33.76,80697.78,0.0,-0.91541,8e-05,9.12047]
[1778578005062,33.76,80697.78,0.0,-0.91541,8e-05,9.12047]
[1778578005493,33.76,80699.39,0.0,-0.91528,8e-05,9.13103]
[1778578010756,33.76,80699.19,0.0,-0.91529,8e-05,9.13058]
[1778578010843,33.76,80700.16,0.0,-0.91521,8e-05,9.13699]
[1778578011535,33.76,80699.84,0.0,-0.91523,8e-05,9.1351]
[1778578012059,33.76,80699.84,0.0,-0.91523,8e-05,9.1351]
[1778578017617,33.76,80699.71,0.0,-0.91523,8e-05,9.1351]
[1778578023619,33.76,80701.0,0.0,-0.91512,8e-05,9.14453]
[1778578028654,33.77,80703.13,0.0,-0.91494,8e-05,9.15901]
[1778578033689,33.77,80707.3,0.0,-0.91461,8e-05,9.18653]
[1778578034696,33.77,80711.0,0.0,-0.91432,8e-05,9.2105]
[1778578039731,33.77,80711.45,0.0,-0.91428,8e-05,9.21363]
[1778578040738,33.77,80707.72,0.0,-0.91457,8e-05,9.18961]
[1778578041745,33.77,80704.75,0.0,-0.9148,8e-05,9.17055]
[1778578042752,33.77,80700.85,0.0,-0.91511,8e-05,9.14555]
[1778578048794,33.77,80702.03,0.0,-0.91501,8e-05,9.15388]
[1778578053829,33.77,80703.17,0.0,-0.91495,8e-05,9.15698]
[1778578058865,33.77,80703.41,0.0,-0.91492,8e-05,9.15904]
[1778578064906,33.77,80703.15,0.0,-0.91494,8e-05,9.15791]
[1778578070948,33.77,80703.24,0.0,-0.91492,8e-05,9.15901]
[1778578074976,33.77,80705.42,0.0,-0.91475,8e-05,9.17338]
[1778578075983,33.77,80702.72,0.0,-0.91496,8e-05,9.15606]
[1778578083035,33.78,80703.03,0.0,-0.91493,8e-05,9.15864]
[1778578089077,33.78,80703.85,0.0,-0.91486,8e-05,9.1644]
[1778578094112,33.78,80705.07,0.0,-0.91476,8e-05,9.17261]
[1778578099147,33.78,80705.06,0.0,-0.91475,8e-05,9.17282]
[1778578104182,33.78,80705.08,0.0,-0.91475,8e-05,9.17331]
[1778578110226,33.78,80704.44,0.0,-0.91479,8e-05,9.16961]
[1778578112240,33.78,80700.32,0.0,-0.91515,8e-05,9.13849]
[1778578117275,33.78,80699.58,0.0,-0.9152,8e-05,9.13439]
[1778578122310,33.78,80700.37,0.0,-0.91513,8e-05,9.14006]
[1778578127345,33.78,80700.58,0.0,-0.91511,8e-05,9.14195]
[1778578129359,33.78,80702.73,0.0,-0.91494,8e-05,9.15599]
[1778578134394,33.78,80703.48,0.0,-0.91488,8e-05,9.16116]
[1778578139430,33.78,80703.84,0.0,-0.91484,8e-05,9.16382]
[1778578144466,33.79,80702.7,0.0,-0.91493,8e-05,9.15687]
[1778578152522,33.79,80702.63,0.0,-0.91493,8e-05,9.15703]
[1778578157557,33.79,80700.74,0.0,-0.91507,8e-05,9.14524]
[1778578162600,33.79,80701.33,0.0,-0.91502,8e-05,9.14945]
[1778578167635,33.79,80702.95,0.0,-0.91489,8e-05,9.16024]
[1778578176699,33.79,80703.35,0.0,-0.91489,8e-05,9.15815]
[1778578181734,33.79,80702.5,0.0,-0.91497,8e-05,9.15181]
[1778578186769,33.79,80706.17,0.0,-0.91469,8e-05,9.17472]
[1778578187776,33.79,80713.52,0.0,-0.91412,8e-05,9.22194]
[1778578188784,33.78,80710.86,0.0,-0.91433,8e-05,9.20453]
[1778578193819,33.78,80712.74,0.0,-0.91419,8e-05,9.21556]
[1778578196840,33.78,80715.79,0.0,-0.91396,8e-05,9.2346]
[1778578201875,33.78,80718.87,0.0,-0.91373,8e-05,9.2533]
[1778578202882,33.78,80728.65,0.0,-0.91296,8e-05,9.31645]
[1778578203889,33.78,80724.16,0.0,-0.91332,8e-05,9.28701]
[1778578205905,33.78,80728.25,0.0,-0.913,8e-05,9.31291]
[1778578210940,33.77,80727.75,0.0,-0.91306,8e-05,9.30804]
[1778578211947,33.77,80724.95,0.0,-0.91329,8e-05,9.28957]
[1778578214968,33.77,80727.64,0.0,-0.91309,8e-05,9.30616]
[1778578216982,33.77,80733.26,0.0,-0.91264,8e-05,9.34201]
[1778578217989,33.77,80735.74,0.0,-0.91245,8e-05,9.35777]
[1778578218996,33.77,80751.84,0.0,-0.91116,8e-05,9.46238]
[1778578220009,33.77,80756.1,0.0,-0.91082,8e-05,9.48981]
[1778578221010,33.77,80758.52,0.0,-0.91063,8e-05,9.50517]
[1778578221249,33.77,80758.52,0.0,-0.91063,8e-05,9.50517]
[1778578221307,33.77,80758.52,0.0,-0.91063,8e-05,9.50517]
[1778578222017,33.77,80757.45,0.0,-0.91072,8e-05,9.49766]
[1778578222154,33.77,80757.45,0.0,-0.91072,8e-05,9.49766]
[1778578224076,33.76,80768.4,0.0,-0.90984,8e-05,9.56851]
[1778578225043,33.76,80786.84,0.0,-0.90833,8e-05,9.68954]
[1778578226050,33.76,80805.41,0.0,-0.90678,8e-05,9.81255]
[1778578227057,33.76,80800.27,0.0,-0.90722,8e-05,9.77819]
[1778578229071,33.76,80802.76,0.0,-0.90701,8e-05,9.79438]
[1778578231085,33.76,80806.14,0.0,-0.90677,8e-05,9.81158]
[1778578233099,33.76,80800.0,0.0,-0.90729,8e-05,9.77043]
[1778578234684,33.76,80800.0,0.0,-0.90729,8e-05,9.77043]
[1778578234777,33.76,80805.59,0.0,-0.90683,8e-05,9.80741]
[1778578236131,33.76,80809.07,0.0,-0.90654,8e-05,9.83019]
[1778578237134,33.76,80812.97,0.0,-0.90621,8e-05,9.85593]
[1778578238141,33.76,80819.39,0.0,-0.90567,8e-05,9.89845]
[1778578241162,33.76,80821.79,0.0,-0.90548,8e-05,9.91344]
[1778578242308,33.76,80821.79,0.0,-0.90548,8e-05,9.91344]
[1778578242409,33.76,80830.01,0.0,-0.90479,9e-05,9.96801]
[1778578243176,33.76,80835.14,0.0,-0.90435,9e-05,10.00227]
[1778578246010,33.76,80836.29,0.0,-0.90426,9e-05,10.00983]
[1778578247402,33.76,80838.25,0.0,-0.90409,9e-05,10.02306]
[1778578247408,33.76,80847.44,0.0,-0.9033,9e-05,10.08498]
[1778578248213,33.76,80851.73,0.0,-0.90292,9e-05,10.11397]
[1778578249402,33.76,80851.73,0.0,-0.90292,9e-05,10.11397]
[1778578249457,33.76,80851.73,0.0,-0.90292,9e-05,10.11397]
[1778578249557,33.76,80851.73,0.0,-0.90292,9e-05,10.11397]
[1778578249641,33.76,80854.53,0.0,-0.90268,9e-05,10.1329]
[1778578252241,33.76,80851.38,0.0,-0.90295,9e-05,10.11187]
[1778578253248,33.76,80844.3,0.0,-0.90356,9e-05,10.06436]
[1778578255268,33.76,80845.58,0.0,-0.90345,9e-05,10.07313]
[1778578255309,33.76,80845.58,0.0,-0.90345,9e-05,10.07313]
[1778578255560,33.76,80845.58,0.0,-0.90345,9e-05,10.07313]
[1778578255660,33.76,80847.75,0.0,-0.90326,9e-05,10.08786]
[1778578258901,33.76,80850.35,0.0,-0.90303,9e-05,10.10585]
[1778578259738,33.76,80850.35,0.0,-0.90303,9e-05,10.10585]
[1778578260060,33.76,80850.35,0.0,-0.90303,9e-05,10.10585]
[1778578260303,33.76,80861.1,0.0,-0.9021,9e-05,10.17839]
[1778578261310,33.76,80873.43,0.0,-0.90102,9e-05,10.26172]
[1778578262337,33.76,80875.0,0.0,-0.90088,9e-05,10.27222]
[1778578263625,33.76,80875.0,0.0,-0.90088,9e-05,10.27222]
[1778578264334,33.76,80867.52,0.0,-0.90154,9e-05,10.22134]
[1778578268440,33.76,80870.43,0.0,-0.90129,9e-05,10.24082]
[1778578268486,33.76,80870.43,0.0,-0.90129,9e-05,10.24082]
[1778578268559,33.76,80870.43,0.0,-0.90129,9e-05,10.24082]
[1778578274406,33.76,80864.69,0.0,-0.9018,9e-05,10.20118]
[1778578276481,33.76,80862.54,0.0,-0.90199,9e-05,10.18662]
[1778578276550,33.76,80862.54,0.0,-0.90199,9e-05,10.18662]
[1778578276563,33.76,80862.54,0.0,-0.90199,9e-05,10.18662]
[1778578276641,33.76,80858.55,0.0,-0.90234,9e-05,10.15967]
[1778578277427,33.76,80853.78,0.0,-0.90275,9e-05,10.12754]
[1778578280927,33.76,80853.89,0.0,-0.90274,9e-05,10.12841]
[1778578280978,33.76,80853.89,0.0,-0.90274,9e-05,10.12841]
[1778578281061,33.76,80853.89,0.0,-0.90274,9e-05,10.12841]
[1778578281028,33.76,80853.81,0.0,-0.90274,9e-05,10.12797]
[1778578283945,33.76,80854.08,0.0,-0.90272,9e-05,10.12985]
[1778578283996,33.76,80854.08,0.0,-0.90272,9e-05,10.12985]
[1778578284060,33.76,80854.08,0.0,-0.90272,9e-05,10.12985]
[1778578287384,33.76,80854.44,0.0,-0.90269,9e-05,10.13245]
[1778578287504,33.76,80854.44,0.0,-0.90269,9e-05,10.13245]
[1778578287561,33.76,80854.44,0.0,-0.90269,9e-05,10.13245]
[1778578287573,33.76,80855.95,0.0,-0.90256,9e-05,10.14266]
[1778578288504,33.76,80859.98,0.0,-0.90221,9e-05,10.16985]
[1778578289114,33.76,80859.98,0.0,-0.90221,9e-05,10.16985]
[1778578289165,33.76,80859.98,0.0,-0.90221,9e-05,10.16985]
[1778578289309,33.76,80859.98,0.0,-0.90221,9e-05,10.16985]
[1778578290519,33.76,80855.53,0.0,-0.90259,9e-05,10.13983]
[1778578294004,33.76,80853.05,0.0,-0.90285,9e-05,10.11828]
[1778578294056,33.76,80853.05,0.0,-0.90285,9e-05,10.11828]
[1778578294066,33.76,80853.05,0.0,-0.90285,9e-05,10.11828]
[1778578294703,33.76,80853.32,0.0,-0.90282,9e-05,10.12016]
[1778578294764,33.76,80853.32,0.0,-0.90282,9e-05,10.12016]
[1778578294809,33.76,80853.32,0.0,-0.90282,9e-05,10.12016]
[1778578294910,33.76,80854.15,0.0,-0.90275,9e-05,10.12587]
[1778578298575,33.76,80845.99,0.0,-0.90345,9e-05,10.07117]
[1778578299582,33.76,80839.47,0.0,-0.90401,9e-05,10.02755]
[1778578300768,33.76,80839.47,0.0,-0.90401,9e-05,10.02755]
[1778578300809,33.76,80839.47,0.0,-0.90401,9e-05,10.02755]
[1778578300810,33.76,80839.47,0.0,-0.90401,9e-05,10.02755]
[1778578300901,33.76,80836.95,0.0,-0.90422,9e-05,10.01109]
[1778578303816,33.76,80836.75,0.0,-0.90423,9e-05,10.00997]
[1778578303884,33.76,80829.99,0.0,-0.90481,9e-05,9.96485]
[1778578304617,33.76,80825.48,0.0,-0.90519,8e-05,9.9347]
[1778578308849,33.76,80824.64,0.0,-0.90527,8e-05,9.92892]
[1778578308910,33.76,80824.64,0.0,-0.90527,8e-05,9.92892]
[1778578309060,33.76,80824.64,0.0,-0.90527,8e-05,9.92892]
[1778578313219,33.76,80824.77,0.0,-0.90526,8e-05,9.92955]
[1778578313267,33.76,80824.77,0.0,-0.90526,8e-05,9.92955]
[1778578313309,33.76,80824.77,0.0,-0.90526,8e-05,9.92955]
[1778578313682,33.76,80826.21,0.0,-0.90514,8e-05,9.93912]
[1778578315182,33.76,80825.28,0.0,-0.90522,8e-05,9.93284]
[1778578315234,33.76,80825.28,0.0,-0.90522,8e-05,9.93284]
[1778578315308,33.76,80825.28,0.0,-0.90522,8e-05,9.93284]
[1778578316043,33.76,80825.28,0.0,-0.90522,8e-05,9.93284]
[1778578316063,33.76,80825.28,0.0,-0.90522,8e-05,9.93284]
[1778578318364,33.76,80828.22,0.0,-0.90496,9e-05,9.95303]
[1778578318502,33.76,80828.22,0.0,-0.90496,9e-05,9.95303]
[1778578318560,33.76,80828.22,0.0,-0.90496,9e-05,9.95303]
[1778578318716,33.76,80832.04,0.0,-0.90463,9e-05,9.97885]
[1778578319865,33.76,80832.04,0.0,-0.90463,9e-05,9.97885]
[1778578319989,33.76,80832.04,0.0,-0.90463,9e-05,9.97885]
[1778578320062,33.76,80832.04,0.0,-0.90463,9e-05,9.97885]
[1778578322744,33.76,80837.45,0.0,-0.90416,9e-05,10.016]
[1778578323144,33.76,80837.45,0.0,-0.90416,9e-05,10.016]
[1778578323159,33.76,80837.45,0.0,-0.90416,9e-05,10.016]
[1778578323310,33.76,80837.45,0.0,-0.90416,9e-05,10.016]
[1778578323753,33.76,80837.59,0.0,-0.90414,9e-05,10.01713]
[1778578324411,33.76,80837.59,0.0,-0.90414,9e-05,10.01713]
[1778578324424,33.76,80837.59,0.0,-0.90414,9e-05,10.01713]
[1778578328601,33.76,80843.84,0.0,-0.9036,9e-05,10.0597]
[1778578328631,33.76,80843.84,0.0,-0.9036,9e-05,10.0597]
[1778578328808,33.76,80843.84,0.0,-0.9036,9e-05,10.0597]
[1778578328881,33.76,80845.48,0.0,-0.90345,9e-05,10.07084]
[1778578330058,33.76,80845.48,0.0,-0.90345,9e-05,10.07084]
[1778578329795,33.76,80849.82,0.0,-0.90308,9e-05,10.10013]
[1778578331811,33.76,80852.94,0.0,-0.90281,9e-05,10.12129]
[1778578335059,33.76,80852.84,0.0,-0.90281,9e-05,10.12069]
[1778578335098,33.76,80852.84,0.0,-0.90281,9e-05,10.12069]
[1778578335091,33.76,80853.71,0.0,-0.90274,9e-05,10.12662]
[1778578335309,33.76,80853.71,0.0,-0.90274,9e-05,10.12662]
[1778578335837,33.76,80854.17,0.0,-0.9027,9e-05,10.12972]
[1778578338858,33.76,80859.98,0.0,-0.90219,9e-05,10.16895]
[1778578343893,33.76,80864.88,0.0,-0.90177,9e-05,10.20186]
[1778578344312,33.76,80864.88,0.0,-0.90177,9e-05,10.20186]
[1778578344360,33.76,80864.88,0.0,-0.90177,9e-05,10.20186]
[1778578344560,33.76,80864.88,0.0,-0.90177,9e-05,10.20186]
[1778578344900,33.76,80865.66,0.0,-0.9017,9e-05,10.20708]
[1778578346914,33.76,80869.37,0.0,-0.90138,9e-05,10.23204]
[1778578351197,33.76,80870.73,0.0,-0.90127,9e-05,10.24097]
[1778578351811,33.76,80870.73,0.0,-0.90127,9e-05,10.24097]
[1778578351949,33.76,80864.99,0.0,-0.90181,9e-05,10.19706]
[1778578353963,33.76,80860.28,0.0,-0.90222,9e-05,10.16525]
[1778578354970,33.76,80852.66,0.0,-0.90288,9e-05,10.11394]
[1778578356984,33.76,80843.69,0.0,-0.90365,9e-05,10.0539]
[1778578360861,33.77,80845.71,0.0,-0.90347,9e-05,10.06801]
[1778578361077,33.77,80849.76,0.0,-0.90312,9e-05,10.0954]
[1778578362474,33.77,80852.7,0.0,-0.90286,9e-05,10.11531]
[1778578362509,33.77,80852.7,0.0,-0.90286,9e-05,10.11531]
[1778578362559,33.77,80852.7,0.0,-0.90286,9e-05,10.11531]
[1778578363026,33.77,80855.46,0.0,-0.90262,9e-05,10.13399]
[1778578363808,33.77,80855.46,0.0,-0.90262,9e-05,10.13399]
[1778578369068,33.77,80859.22,0.0,-0.90229,9e-05,10.15961]
[1778578372592,33.77,80858.73,0.0,-0.90233,9e-05,10.1564]
[1778578372693,33.77,80858.73,0.0,-0.90233,9e-05,10.1564]
[1778578372809,33.77,80858.73,0.0,-0.90233,9e-05,10.1564]
[1778578373096,33.77,80859.47,0.0,-0.90227,9e-05,10.16143]
[1778578378131,33.77,80860.46,0.0,-0.90218,9e-05,10.16827]
[1778578381428,33.77,80860.95,0.0,-0.90214,9e-05,10.17162]
[1778578381440,33.77,80860.95,0.0,-0.90214,9e-05,10.17162]
[1778578381563,33.77,80860.95,0.0,-0.90214,9e-05,10.17162]
[1778578382159,33.77,80856.92,0.0,-0.90249,9e-05,10.14448]
[1778578383166,33.77,80848.16,0.0,-0.90324,9e-05,10.0856]
[1778578384173,33.77,80845.53,0.0,-0.90347,9e-05,10.06809]
[1778578389212,33.77,80847.22,0.0,-0.90331,9e-05,10.0803]
[1778578391229,33.77,80851.77,0.0,-0.90291,9e-05,10.11122]
[1778578393127,33.77,80851.77,0.0,-0.90291,9e-05,10.11122]
[1778578393160,33.77,80849.94,0.0,-0.90307,9e-05,10.09916]
[1778578393210,33.77,80849.94,0.0,-0.90307,9e-05,10.09916]
[1778578393311,33.77,80849.94,0.0,-0.90307,9e-05,10.09916]
[1778578393410,33.77,80850.55,0.0,-0.90302,9e-05,10.10326]
[1778578399285,33.77,80851.13,0.0,-0.90295,9e-05,10.10794]
[1778578400883,33.77,80851.13,0.0,-0.90295,9e-05,10.10794]
[1778578400935,33.77,80851.13,0.0,-0.90295,9e-05,10.10794]
[1778578401060,33.77,80851.13,0.0,-0.90295,9e-05,10.10794]
[1778578401161,33.77,80850.46,0.0,-0.90301,9e-05,10.10367]
[1778578406334,33.77,80851.84,0.0,-0.90288,9e-05,10.11357]
[1778578408314,33.77,80851.37,0.0,-0.90292,9e-05,10.11051]
[1778578408456,33.77,80851.37,0.0,-0.90292,9e-05,10.11051]
[1778578408571,33.77,80851.37,0.0,-0.90292,9e-05,10.11051]
[1778578408671,33.77,80851.62,0.0,-0.9029,9e-05,10.11231]
[1778578411369,33.77,80855.02,0.0,-0.90264,9e-05,10.1306]
[1778578416404,33.78,80855.11,0.0,-0.90263,9e-05,10.13157]
[1778578418987,33.78,80855.89,0.0,-0.90256,9e-05,10.13691]
[1778578419045,33.78,80855.89,0.0,-0.90256,9e-05,10.13691]
[1778578419063,33.78,80855.89,0.0,-0.90256,9e-05,10.13691]
[1778578419141,33.78,80855.74,0.0,-0.90257,9e-05,10.13606]
[1778578421439,33.78,80860.51,0.0,-0.90216,9e-05,10.16832]
[1778578426025,33.78,80860.08,0.0,-0.90219,9e-05,10.16554]
[1778578426058,33.78,80860.08,0.0,-0.90219,9e-05,10.16554]
[1778578426074,33.78,80860.08,0.0,-0.90219,9e-05,10.16554]
[1778578426175,33.78,80861.88,0.0,-0.90203,9e-05,10.17775]
[1778578428464,33.78,80862.64,0.0,-0.90197,9e-05,10.1829]
[1778578428560,33.78,80862.64,0.0,-0.90197,9e-05,10.1829]
[1778578428643,33.78,80862.98,0.0,-0.90194,9e-05,10.18521]
[1778578429495,33.78,80872.1,0.0,-0.90114,9e-05,10.24696]
[1778578430502,33.78,80872.91,0.0,-0.90107,9e-05,10.25236]
[1778578432373,33.78,80872.86,0.0,-0.90108,9e-05,10.25193]
[1778578432425,33.78,80872.86,0.0,-0.90108,9e-05,10.25193]
[1778578432560,33.78,80872.86,0.0,-0.90108,9e-05,10.25193]
[1778578432608,33.78,80873.02,0.0,-0.90106,9e-05,10.25293]
[1778578434530,33.78,80869.73,0.0,-0.90135,9e-05,10.23049]
[1778578436897,33.78,80870.46,0.0,-0.90129,9e-05,10.23537]
[1778578437247,33.78,80877.61,0.0,-0.90067,9e-05,10.28354]
[1778578438090,33.78,80877.61,0.0,-0.90067,9e-05,10.28354]
[1778578438346,33.78,80879.68,0.0,-0.90049,9e-05,10.2975]
[1778578438482,33.78,80879.68,0.0,-0.90049,9e-05,10.2975]
[1778578438562,33.78,80902.36,0.0,-0.89848,9e-05,10.45166]
[1778578439568,33.78,80908.78,0.0,-0.8979,9e-05,10.49543]
[1778578442147,33.78,80909.68,0.0,-0.89782,9e-05,10.50149]
[1778578442191,33.77,80905.53,0.0,-0.8982,9e-05,10.47302]
[1778578442589,33.77,80899.99,0.0,-0.89869,9e-05,10.43525]
[1778578445610,33.77,80913.95,0.0,-0.89744,9e-05,10.53052]
[1778578446617,33.78,80916.25,0.0,-0.89723,9e-05,10.54652]
[1778578447624,33.78,80921.61,0.0,-0.89675,9e-05,10.58346]
[1778578448631,33.78,80928.15,0.0,-0.89615,9e-05,10.62848]
[1778578450555,33.78,80927.78,0.0,-0.89618,9e-05,10.62607]
[1778578450609,33.78,80927.78,0.0,-0.89618,9e-05,10.62607]
[1778578450660,33.78,80927.78,0.0,-0.89618,9e-05,10.62607]
[1778578450809,33.78,80927.78,0.0,-0.89618,9e-05,10.62607]
[1778578450910,33.78,80927.14,0.0,-0.89624,9e-05,10.62182]
[1778578452660,33.78,80923.25,0.0,-0.89659,9e-05,10.59545]
[1778578457341,33.78,80921.68,0.0,-0.89672,9e-05,10.58547]
[1778578457389,33.78,80921.68,0.0,-0.89672,9e-05,10.58547]
[1778578457392,33.78,80921.68,0.0,-0.89672,9e-05,10.58547]
[1778578457559,33.78,80921.68,0.0,-0.89672,9e-05,10.58547]
[1778578457608,33.78,80921.68,0.0,-0.89672,9e-05,10.58547]
[1778578457701,33.78,80921.46,0.0,-0.89674,9e-05,10.58417]
[1778578460318,33.78,80920.15,0.0,-0.89685,9e-05,10.57562]
[1778578461728,33.78,80915.04,0.0,-0.8973,9e-05,10.5411]
[1778578464928,33.78,80914.01,0.0,-0.89739,9e-05,10.53461]
[1778578464978,33.78,80914.01,0.0,-0.89739,9e-05,10.53461]
[1778578465061,33.78,80914.01,0.0,-0.89739,9e-05,10.53461]
[1778578465162,33.78,80912.46,0.0,-0.89752,9e-05,10.52459]
[1778578470792,33.78,80912.61,0.0,-0.89751,9e-05,10.52502]
[1778578475740,33.78,80912.27,0.0,-0.89759,9e-05,10.51727]
[1778578475746,33.78,80912.27,0.0,-0.89759,9e-05,10.51727]
[1778578475809,33.78,80912.27,0.0,-0.89759,9e-05,10.51727]
[1778578476734,33.78,80913.64,0.0,-0.89747,9e-05,10.52652]
[1778578476808,33.78,80913.64,0.0,-0.89747,9e-05,10.52652]
[1778578478286,33.78,80915.82,0.0,-0.89728,9e-05,10.54131]
[1778578478310,33.78,80915.05,0.0,-0.89735,9e-05,10.5359]
[1778578478848,33.78,80914.97,0.0,-0.89736,9e-05,10.53522]
[1778578482121,33.78,80912.91,0.0,-0.89754,9e-05,10.52088]
[1778578482312,33.78,80911.19,0.0,-0.8977,9e-05,10.50888]
[1778578482429,33.78,80911.19,0.0,-0.8977,9e-05,10.50888]
[1778578482479,33.78,80911.19,0.0,-0.8977,9e-05,10.50888]
[1778578482558,33.78,80911.19,0.0,-0.8977,9e-05,10.50888]
[1778578482876,33.78,80915.77,0.0,-0.89729,9e-05,10.54019]
[1778578486904,33.78,80910.97,0.0,-0.89772,9e-05,10.50731]
[1778578488208,33.78,80910.97,0.0,-0.89772,9e-05,10.50731]
[1778578488260,33.78,80910.97,0.0,-0.89772,9e-05,10.50731]
[1778578488273,33.78,80910.97,0.0,-0.89772,9e-05,10.50731]
[1778578488319,33.78,80909.64,0.0,-0.89784,9e-05,10.49852]
[1778578489055,33.78,80909.64,0.0,-0.89784,9e-05,10.49852]
[1778578489157,33.78,80909.52,0.0,-0.89784,9e-05,10.49836]
[1778578491939,33.78,80904.41,0.0,-0.89829,9e-05,10.46417]
[1778578492309,33.78,80904.41,0.0,-0.89829,9e-05,10.46417]
[1778578492946,33.78,80899.71,0.0,-0.8987,9e-05,10.43247]
[1778578493751,33.78,80899.71,0.0,-0.8987,9e-05,10.43247]
[1778578493802,33.78,80899.71,0.0,-0.8987,9e-05,10.43247]
[1778578493811,33.78,80899.71,0.0,-0.8987,9e-05,10.43247]
[1778578494918,33.78,80899.59,0.0,-0.89871,9e-05,10.43162]
[1778578494969,33.78,80899.59,0.0,-0.89871,9e-05,10.43162]
[1778578495058,33.78,80899.59,0.0,-0.89871,9e-05,10.43162]
[1778578495139,33.78,80902.62,0.0,-0.89844,9e-05,10.45231]
[1778578497983,33.78,80911.07,0.0,-0.89769,9e-05,10.50992]
[1778578498990,33.78,80920.1,0.0,-0.89688,9e-05,10.57164]
[1778578499570,33.78,80920.1,0.0,-0.89688,9e-05,10.57164]
[1778578499621,33.78,80920.1,0.0,-0.89688,9e-05,10.57164]
[1778578499645,33.78,80920.1,0.0,-0.89688,9e-05,10.57164]
[1778578499948,33.78,80920.1,0.0,-0.89688,9e-05,10.57164]
[1778578500050,33.78,80920.7,0.0,-0.89682,9e-05,10.57627]
[1778578501004,33.78,80925.31,0.0,-0.8964,9e-05,10.60785]
[1778578501797,33.78,80925.31,0.0,-0.8964,9e-05,10.60785]
[1778578502011,33.78,80927.72,0.0,-0.89618,9e-05,10.62458]
[1778578503018,33.78,80931.47,0.0,-0.89584,9e-05,10.65048]
[1778578506050,33.79,80927.49,0.0,-0.89619,9e-05,10.62353]
[1778578507057,33.79,80922.9,0.0,-0.8966,9e-05,10.59235]
[1778578508477,33.79,80920.48,0.0,-0.89682,9e-05,10.57598]
[1778578508486,33.79,80920.48,0.0,-0.89682,9e-05,10.57598]
[1778578508558,33.79,80920.48,0.0,-0.89682,9e-05,10.57598]
[1778578508782,33.79,80920.48,0.0,-0.89682,9e-05,10.57598]
[1778578508808,33.79,80920.48,0.0,-0.89682,9e-05,10.57598]
[1778578509230,33.79,80920.48,0.0,-0.89682,9e-05,10.57598]
[1778578509293,33.79,80918.62,0.0,-0.89698,9e-05,10.56347]
[1778578511811,33.79,80919.03,0.0,-0.89694,9e-05,10.56652]
[1778578512092,33.79,80920.24,0.0,-0.89683,9e-05,10.57504]
[1778578517294,33.79,80919.85,0.0,-0.89685,9e-05,10.57351]
[1778578517310,33.79,80919.85,0.0,-0.89685,9e-05,10.57351]
[1778578517339,33.79,80919.26,0.0,-0.8969,9e-05,10.5697]
[1778578517676,33.79,80919.26,0.0,-0.8969,9e-05,10.5697]
[1778578517727,33.79,80919.26,0.0,-0.8969,9e-05,10.5697]
[1778578517809,33.79,80919.26,0.0,-0.8969,9e-05,10.5697]
[1778578518135,33.79,80917.09,0.0,-0.89709,9e-05,10.55509]
[1778578519829,33.79,80915.94,0.0,-0.89719,9e-05,10.54748]
[1778578520065,33.79,80915.94,0.0,-0.89719,9e-05,10.54748]
[1778578523618,33.79,80916.55,0.0,-0.89712,9e-05,10.55272]
[1778578523666,33.79,80916.55,0.0,-0.89712,9e-05,10.55272]
[1778578523811,33.79,80916.55,0.0,-0.89712,9e-05,10.55272]
[1778578524177,33.79,80915.95,0.0,-0.89717,9e-05,10.54888]
[1778578527198,33.8,80911.92,0.0,-0.89753,9e-05,10.52213]
[1778578528205,33.8,80909.52,0.0,-0.89774,9e-05,10.50605]
[1778578528624,33.8,80909.52,0.0,-0.89774,9e-05,10.50605]
[1778578528689,33.8,80909.52,0.0,-0.89774,9e-05,10.50605]
[1778578528758,33.8,80909.52,0.0,-0.89774,9e-05,10.50605]
[1778578528808,33.8,80909.52,0.0,-0.89774,9e-05,10.50605]
[1778578529106,33.8,80909.52,0.0,-0.89774,9e-05,10.50605]
[1778578529212,33.8,80911.82,0.0,-0.89753,9e-05,10.52209]
[1778578531226,33.8,80907.53,0.0,-0.89794,9e-05,10.48843]
[1778578531808,33.8,80907.53,0.0,-0.89794,9e-05,10.48843]
[1778578532223,33.8,80907.53,0.0,-0.89794,9e-05,10.48843]
[1778578532275,33.8,80907.53,0.0,-0.89794,9e-05,10.48843]
[1778578532309,33.8,80907.53,0.0,-0.89794,9e-05,10.48843]
[1778578535254,33.8,80902.06,0.0,-0.89844,9e-05,10.45098]
[1778578537391,33.8,80900.46,0.0,-0.89858,9e-05,10.44006]
[1778578538275,33.8,80897.0,0.0,-0.89889,9e-05,10.41651]
[1778578543310,33.8,80897.6,0.0,-0.89883,9e-05,10.42077]
[1778578545325,33.8,80900.78,0.0,-0.89855,9e-05,10.44247]
[1778578550359,33.8,80901.46,0.0,-0.89849,9e-05,10.44701]
[1778578554387,33.8,80899.22,0.0,-0.89869,9e-05,10.43168]
[1778578555394,33.8,80901.83,0.0,-0.89846,9e-05,10.44946]
[1778578558420,33.8,80908.35,0.0,-0.89787,9e-05,10.49382]
[1778578561440,33.8,80904.77,0.0,-0.89819,9e-05,10.46952]
[1778578562447,33.8,80902.25,0.0,-0.89842,9e-05,10.45229]
[1778578563454,33.8,80905.41,0.0,-0.89814,9e-05,10.47379]
[1778578568490,33.8,80905.13,0.0,-0.89817,9e-05,10.47154]
[1778578573534,33.8,80905.46,0.0,-0.89814,9e-05,10.47347]
[1778578578569,33.8,80904.26,0.0,-0.89825,9e-05,10.46494]
[1778578583604,33.79,80904.22,0.0,-0.89826,9e-05,10.46432]
[1778578589044,33.79,80902.96,0.0,-0.89838,9e-05,10.45547]
[1778578594681,33.79,80903.65,0.0,-0.89836,9e-05,10.45492]
[1778578595688,33.79,80907.35,0.0,-0.89803,9e-05,10.4801]
[1778578600723,33.79,80906.95,0.0,-0.89807,9e-05,10.47695]
[1778578602737,33.79,80903.29,0.0,-0.89839,9e-05,10.45267]
[1778578603744,33.79,80898.41,0.0,-0.89882,9e-05,10.4198]
[1778578604751,33.79,80896.28,0.0,-0.89901,9e-05,10.4053]
[1778578606765,33.79,80898.92,0.0,-0.89877,9e-05,10.4233]
[1778578611800,33.79,80899.35,0.0,-0.89874,9e-05,10.42615]
[1778578614821,33.79,80904.67,0.0,-0.89826,9e-05,10.46232]
[1778578619856,33.79,80905.82,0.0,-0.89817,9e-05,10.46979]
[1778578626907,33.79,80905.35,0.0,-0.89821,9e-05,10.46604]
[1778578631944,33.79,80905.53,0.0,-0.8982,9e-05,10.46691]
[1778578637994,33.79,80905.81,0.0,-0.89818,9e-05,10.46841]
[1778578641019,33.79,80901.77,0.0,-0.89855,9e-05,10.44067]
[1778578643033,33.79,80904.31,0.0,-0.89832,9e-05,10.45792]
[1778578650082,33.79,80904.36,0.0,-0.89832,9e-05,10.45793]
[1778578655117,33.79,80901.9,0.0,-0.89859,9e-05,10.43594]
[1778578659145,33.79,80905.21,0.0,-0.89829,9e-05,10.45839]
[1778578662166,33.79,80908.28,0.0,-0.89802,9e-05,10.47915]
[1778578665187,33.79,80899.99,0.0,-0.89876,9e-05,10.42239]
[1778578666194,33.79,80896.17,0.0,-0.8991,9e-05,10.3963]
[1778578668208,33.79,80895.14,0.0,-0.89919,9e-05,10.38937]
[1778578673243,33.79,80893.32,0.0,-0.89935,9e-05,10.37718]
[1778578675259,33.79,80890.34,0.0,-0.89962,9e-05,10.35705]
[1778578676265,33.79,80884.2,0.0,-0.90016,9e-05,10.31545]
[1778578677272,33.79,80877.43,0.0,-0.90075,9e-05,10.26972]
[1778578682307,33.79,80881.04,0.0,-0.90042,9e-05,10.29519]
[1778578683314,33.79,80889.53,0.0,-0.89967,9e-05,10.35293]
[1778578684321,33.79,80890.47,0.0,-0.89959,9e-05,10.35938]
[1778578689356,33.79,80891.03,0.0,-0.89953,9e-05,10.36345]
[1778578691370,33.79,80894.23,0.0,-0.89925,9e-05,10.38527]
[1778578693384,33.79,80897.46,0.0,-0.89896,9e-05,10.40724]
[1778578696405,33.79,80894.79,0.0,-0.8992,9e-05,10.38901]
[1778578701440,33.79,80891.79,0.0,-0.89946,9e-05,10.36863]
[1778578706475,33.79,80891.73,0.0,-0.89947,9e-05,10.36837]
[1778578711510,33.79,80892.45,0.0,-0.89944,9e-05,10.36842]
[1778578716545,33.79,80891.92,0.0,-0.89949,9e-05,10.36496]
[1778578721761,33.79,80892.27,0.0,-0.89946,9e-05,10.36744]
[1778578727622,33.79,80893.08,0.0,-0.89938,9e-05,10.37306]
[1778578729636,33.79,80896.27,0.0,-0.8991,9e-05,10.39476]
[1778578734671,33.79,80895.71,0.0,-0.89915,9e-05,10.39086]
[1778578740714,33.79,80896.06,0.0,-0.89912,9e-05,10.39316]
[1778578745749,33.79,80896.12,0.0,-0.89912,9e-05,10.39352]
[1778578750784,33.79,80897.7,0.0,-0.89898,9e-05,10.40418]
[1778578753805,33.79,80901.2,0.0,-0.89867,9e-05,10.42792]
[1778578754812,33.79,80895.03,0.0,-0.89922,9e-05,10.38587]
[1778578758840,33.79,80898.6,0.0,-0.8989,9e-05,10.41015]
[1778578763875,33.79,80900.26,0.0,-0.89875,9e-05,10.42126]
[1778578768910,33.79,80900.63,0.0,-0.89872,9e-05,10.42354]
[1778578773945,33.79,80900.22,0.0,-0.8988,9e-05,10.41552]
[1778578779987,33.79,80899.95,0.0,-0.89883,9e-05,10.41342]
[1778578785022,33.79,80898.59,0.0,-0.89896,9e-05,10.40402]
[1778578789050,33.79,80896.26,0.0,-0.89916,9e-05,10.38809]
[1778578794085,33.79,80914.81,0.0,-0.89751,9e-05,10.51453]
[1778578795092,33.79,80918.69,0.0,-0.89715,9e-05,10.54128]
[1778578796099,33.79,80921.42,0.0,-0.89691,9e-05,10.56015]
[1778578801134,33.79,80922.15,0.0,-0.89683,9e-05,10.56595]
[1778578803314,33.79,80921.16,0.0,-0.89692,9e-05,10.55934]
[1778578808624,33.79,80920.97,0.0,-0.89692,9e-05,10.55875]
[1778578809311,33.8,80921.94,0.0,-0.89683,9e-05,10.56577]
[1778578813218,33.8,80925.14,0.0,-0.89653,9e-05,10.58855]
[1778578816241,33.8,80927.34,0.0,-0.89632,9e-05,10.6041]
[1778578821277,33.8,80927.65,0.0,-0.89629,9e-05,10.60691]
[1778578826312,33.8,80929.21,0.0,-0.89614,9e-05,10.61829]
[1778578832354,33.8,80928.93,0.0,-0.89619,9e-05,10.61219]
[1778578837389,33.8,80927.92,0.0,-0.89627,9e-05,10.60605]
[1778578838396,33.8,80930.13,0.0,-0.89607,9e-05,10.62136]
[1778578843431,33.81,80930.82,0.0,-0.896,9e-05,10.62693]
[1778578846452,33.81,80928.06,0.0,-0.89624,9e-05,10.60843]
[1778578852496,33.81,80928.65,0.0,-0.89617,9e-05,10.61351]
[1778578857531,33.81,80930.26,0.0,-0.89602,9e-05,10.6253]
[1778578862566,33.81,80932.19,0.0,-0.89583,9e-05,10.63925]
[1778578867601,33.81,80932.4,0.0,-0.89581,9e-05,10.64135]
[1778578868608,33.81,80936.42,0.0,-0.89544,9e-05,10.66907]
[1778578869615,33.81,80939.09,0.0,-0.89519,9e-05,10.6875]
[1778578871629,33.81,80933.43,0.0,-0.89571,9e-05,10.6488]
[1778578876664,33.81,80934.08,0.0,-0.89564,9e-05,10.65385]
[1778578881700,33.82,80927.32,0.0,-0.89624,9e-05,10.60818]
[1778578883714,33.82,80932.23,0.0,-0.89579,9e-05,10.6422]
[1778578888749,33.82,80932.55,0.0,-0.89575,9e-05,10.64508]
[1778578889756,33.82,80929.26,0.0,-0.89605,9e-05,10.62266]
[1778578894791,33.82,80928.41,0.0,-0.89616,9e-05,10.61271]
[1778578899826,33.82,80927.97,0.0,-0.89619,9e-05,10.6106]
[1778578900833,33.82,80921.49,0.0,-0.89677,9e-05,10.56643]
[1778578901840,33.82,80918.92,0.0,-0.897,9e-05,10.54911]
[1778578904861,33.82,80910.83,0.0,-0.89771,9e-05,10.49468]
[1778578905868,33.82,80904.22,0.0,-0.89831,9e-05,10.44956]
[1778578907882,33.82,80901.92,0.0,-0.89851,9e-05,10.4339]
[1778578912917,33.82,80903.18,0.0,-0.8984,9e-05,10.4424]
[1778578914295,33.82,80903.18,0.0,-0.8984,9e-05,10.4424]
[1778578915799,33.82,80905.57,0.0,-0.89819,9e-05,10.45851]
[1778578920974,33.82,80908.2,0.0,-0.89796,9e-05,10.47608]
[1778578922988,33.82,80910.96,0.0,-0.89772,9e-05,10.49467]
[1778578928023,33.82,80916.75,0.0,-0.8972,9e-05,10.53394]
[1778578928908,33.82,80916.75,0.0,-0.8972,9e-05,10.53394]
[1778578930037,33.82,80921.11,0.0,-0.8968,9e-05,10.56418]
[1778578933058,33.82,80914.6,0.0,-0.89738,9e-05,10.52025]
[1778578934065,33.82,80906.32,0.0,-0.89812,9e-05,10.46402]
[1778578936079,33.83,80900.55,0.0,-0.89863,9e-05,10.42499]
[1778578937086,33.83,80906.2,0.0,-0.89813,9e-05,10.46343]
[1778578938095,33.83,80911.32,0.0,-0.89766,9e-05,10.49867]
[1778578939100,33.83,80908.12,0.0,-0.89795,9e-05,10.47712]
[1778578944135,33.83,80907.05,0.0,-0.89802,9e-05,10.47135]
[1778578949170,33.83,80908.28,0.0,-0.89789,9e-05,10.48127]
[1778578954205,33.84,80909.94,0.0,-0.89776,9e-05,10.48898]
[1778578959240,33.84,80909.73,0.0,-0.89776,9e-05,10.48892]
[1778578965282,33.84,80908.74,0.0,-0.89783,9e-05,10.48387]
[1778578970317,33.84,80908.29,0.0,-0.89785,9e-05,10.48221]
[1778578974345,33.85,80905.41,0.0,-0.89809,9e-05,10.46371]
[1778578979380,33.85,80905.39,0.0,-0.89808,9e-05,10.46509]
[1778578981394,33.85,80898.6,0.0,-0.89867,9e-05,10.41949]
[1778578986429,33.85,80897.22,0.0,-0.8988,9e-05,10.40988]
[1778578989686,33.85,80896.95,0.0,-0.89883,9e-05,10.40795]
[1778578993480,33.85,80900.97,0.0,-0.89847,9e-05,10.43509]
[1778578998515,33.85,80900.88,0.0,-0.89848,9e-05,10.43409]
[1778579000529,33.85,80905.23,0.0,-0.89809,9e-05,10.46435]
[1778579001536,33.85,80911.12,0.0,-0.89755,9e-05,10.50481]
[1778579003550,33.85,80913.22,0.0,-0.89736,9e-05,10.51963]
[1778579008585,33.85,80914.66,0.0,-0.89721,9e-05,10.53065]
[1778579011987,33.85,80915.53,0.0,-0.89718,9e-05,10.53135]
[1778579014628,33.85,80919.79,0.0,-0.8968,9e-05,10.5602]
[1778579016642,33.85,80916.12,0.0,-0.89713,9e-05,10.53546]
[1778579020670,33.86,80912.59,0.0,-0.89743,9e-05,10.51223]
[1778579025705,33.86,80913.6,0.0,-0.89732,9e-05,10.52036]
[1778579030740,33.86,80914.48,0.0,-0.89723,9e-05,10.52744]
[1778579035775,33.86,80913.48,0.0,-0.89731,9e-05,10.52175]
[1778579040810,33.86,80914.51,0.0,-0.8972,9e-05,10.52991]
[1778579045845,33.87,80914.31,0.0,-0.8972,9e-05,10.52967]
[1778579050880,33.87,80916.41,0.0,-0.897,9e-05,10.54511]
[1778579051887,33.87,80920.67,0.0,-0.89661,9e-05,10.5744]
[1778579056922,33.87,80921.87,0.0,-0.89649,9e-05,10.58336]
[1778579058936,33.87,80924.98,0.0,-0.89621,9e-05,10.60492]
[1778579062964,33.87,80920.43,0.0,-0.89661,9e-05,10.57432]
[1778579067999,33.87,80917.6,0.0,-0.89687,9e-05,10.55471]
[1778579073034,33.87,80918.46,0.0,-0.89685,9e-05,10.55457]
[1778579079076,33.87,80918.24,0.0,-0.89688,9e-05,10.5519]
[1778579081090,33.87,80913.45,0.0,-0.89732,9e-05,10.51883]
[1778579082097,33.87,80911.27,0.0,-0.89752,9e-05,10.50383]
[1778579087132,33.86,80911.69,0.0,-0.89749,9e-05,10.50608]
[1778579092167,33.86,80911.26,0.0,-0.89753,9e-05,10.50294]
[1778579098209,33.87,80911.29,0.0,-0.8975,9e-05,10.50483]
[1778579100223,33.87,80904.51,0.0,-0.89811,9e-05,10.45879]
[1778579101230,33.87,80902.24,0.0,-0.89831,9e-05,10.44327]
[1778579103244,33.87,80906.59,0.0,-0.89793,9e-05,10.47276]
[1778579106265,33.87,80910.25,0.0,-0.8976,9e-05,10.4974]
[1778579108279,33.87,80913.95,0.0,-0.89727,9e-05,10.52233]
[1778579112308,33.87,80918.27,0.0,-0.89689,9e-05,10.55112]
[1778579114321,33.86,80920.58,0.0,-0.89669,9e-05,10.56645]
[1778579119356,33.87,80922.1,0.0,-0.89655,9e-05,10.57726]
[1778579124392,33.87,80921.68,0.0,-0.89658,9e-05,10.57523]
[1778579129427,33.87,80922.51,0.0,-0.89649,9e-05,10.58176]
[1778579131441,33.87,80917.09,0.0,-0.89701,9e-05,10.54009]
[1778579134464,33.87,80919.63,0.0,-0.89678,9e-05,10.55813]
[1778579136477,33.87,80921.81,0.0,-0.89657,9e-05,10.57342]
[1778579140506,33.87,80924.22,0.0,-0.89635,9e-05,10.59064]
[1778579145540,33.87,80925.78,0.0,-0.89619,9e-05,10.60209]
[1778579150577,33.88,80926.09,0.0,-0.89616,9e-05,10.60496]
[1778579154605,33.88,80923.61,0.0,-0.89637,9e-05,10.58866]
[1778579159641,33.88,80923.56,0.0,-0.89636,9e-05,10.58924]
[1778579163669,33.88,80921.21,0.0,-0.89657,9e-05,10.57394]
[1778579168705,33.88,80920.64,0.0,-0.8966,9e-05,10.5711]
[1778579169714,33.88,80915.07,0.0,-0.8971,9e-05,10.5333]
[1778579170721,33.88,80906.39,0.0,-0.89788,9e-05,10.47396]
[1778579171728,33.88,80903.01,0.0,-0.89819,9e-05,10.45083]
[1778579172735,33.88,80900.76,0.0,-0.89839,9e-05,10.43547]
[1778579177770,33.88,80900.06,0.0,-0.89845,9e-05,10.43065]
[1778579178777,33.88,80894.76,0.0,-0.89892,9e-05,10.39465]
[1778579180044,33.88,80893.17,0.0,-0.89907,9e-05,10.38385]
[1778579186833,33.88,80892.76,0.0,-0.8991,9e-05,10.38147]
[1778579191868,33.88,80892.17,0.0,-0.89919,9e-05,10.3727]
[1778579196903,33.88,80891.05,0.0,-0.89928,9e-05,10.36533]
[1778579197910,33.88,80887.52,0.0,-0.8996,9e-05,10.34146]
[1778579198917,33.88,80880.53,0.0,-0.90021,9e-05,10.29425]
[1778579203952,33.89,80879.77,0.0,-0.90027,9e-05,10.28993]
[1778579208988,33.89,80879.56,0.0,-0.90027,9e-05,10.28932]
[1778579216037,33.89,80880.87,0.0,-0.90014,9e-05,10.29928]
[1778579220065,33.89,80877.19,0.0,-0.90046,9e-05,10.27502]
[1778579226107,33.89,80874.93,0.0,-0.90064,9e-05,10.26086]
[1778579227114,33.89,80871.2,0.0,-0.90097,9e-05,10.23564]
[1778579228121,33.89,80868.85,0.0,-0.90118,9e-05,10.21978]
[1778579231145,33.89,80863.93,0.0,-0.90161,9e-05,10.18638]
[1778579232152,33.89,80859.89,0.0,-0.90196,9e-05,10.15916]
[1778579234461,33.89,80857.57,0.0,-0.90216,9e-05,10.1436]
[1778579236180,33.89,80850.61,0.0,-0.90277,9e-05,10.09693]
[1778579237187,33.89,80838.23,0.0,-0.90383,9e-05,10.01414]
[1778579238194,33.89,80836.64,0.0,-0.90396,9e-05,10.00374]
[1778579239167,33.89,80836.64,0.0,-0.90396,9e-05,10.00374]
[1778579239174,33.89,80836.64,0.0,-0.90396,9e-05,10.00374]
[1778579239312,33.89,80836.64,0.0,-0.90396,9e-05,10.00374]
[1778579246250,33.9,80837.85,0.0,-0.90384,9e-05,10.01357]
[1778579248264,33.9,80843.78,0.0,-0.90332,9e-05,10.05365]
[1778579250652,33.9,80846.27,0.0,-0.9031,9e-05,10.07059]
[1778579256321,33.9,80848.99,0.0,-0.9029,9e-05,10.08457]
[1778579261357,33.9,80849.39,0.0,-0.90286,9e-05,10.08768]
[1778579265385,33.9,80847.11,0.0,-0.90305,9e-05,10.07275]
[1778579270420,33.9,80846.51,0.0,-0.9031,9e-05,10.0693]
[1778579275455,33.9,80845.95,0.0,-0.90314,9e-05,10.06608]
[1778579280490,33.9,80844.58,0.0,-0.90325,9e-05,10.05751]
[1778579283515,33.9,80842.46,0.0,-0.90342,9e-05,10.04375]
[1778579285525,33.91,80840.35,0.0,-0.9036,9e-05,10.02994]
[1778579287539,33.91,80840.08,0.0,-0.90362,9e-05,10.02848]
[1778579289553,33.91,80836.52,0.0,-0.90392,9e-05,10.00505]
[1778579294588,33.91,80843.74,0.0,-0.90329,9e-05,10.05435]
[1778579295595,33.91,80848.6,0.0,-0.90287,9e-05,10.08703]
[1778579300630,33.91,80849.1,0.0,-0.90282,9e-05,10.09079]
[1778579305665,33.91,80848.44,0.0,-0.90287,9e-05,10.08678]
[1778579310700,33.91,80849.19,0.0,-0.9028,9e-05,10.09222]
[1778579313721,33.91,80854.1,0.0,-0.90241,9e-05,10.12042]
[1778579314728,33.91,80859.39,0.0,-0.90195,9e-05,10.15598]
[1778579316742,33.91,80862.36,0.0,-0.9017,9e-05,10.1759]
[1778579321778,33.91,80863.38,0.0,-0.90161,9e-05,10.1825]
[1778579323792,33.91,80865.82,0.0,-0.9014,9e-05,10.1988]
[1778579329834,33.91,80866.4,0.0,-0.90136,9e-05,10.20222]
[1778579330841,33.91,80869.1,0.0,-0.90112,9e-05,10.22033]
[1778579335876,33.91,80869.02,0.0,-0.90114,9e-05,10.21925]
[1778579340911,33.91,80868.85,0.0,-0.90116,9e-05,10.21753]
[1778579345946,33.91,80866.68,0.0,-0.90136,9e-05,10.20235]
[1778579346953,33.91,80864.64,0.0,-0.90154,9e-05,10.1884]
[1778579351989,33.91,80864.49,0.0,-0.90155,9e-05,10.18707]
[1778579357024,33.9,80864.57,0.0,-0.90155,9e-05,10.18731]
[1778579363066,33.9,80864.58,0.0,-0.90155,9e-05,10.18704]
[1778579368101,33.9,80865.97,0.0,-0.90144,9e-05,10.19615]
[1778579371122,33.9,80868.89,0.0,-0.90123,9e-05,10.21064]
[1778579374143,33.9,80873.53,0.0,-0.90082,9e-05,10.24164]
[1778579379178,33.9,80875.12,0.0,-0.90069,9e-05,10.2516]
[1778579384213,33.9,80876.12,0.0,-0.90062,9e-05,10.25754]
[1778579385220,33.9,80878.42,0.0,-0.90042,9e-05,10.2729]
[1778579387234,33.9,80880.67,0.0,-0.90022,9e-05,10.2877]
[1778579392269,33.9,80880.13,0.0,-0.90029,9e-05,10.28295]
[1778579398311,33.89,80880.45,0.0,-0.90028,9e-05,10.2838]
[1778579403346,33.89,80874.69,0.0,-0.9008,9e-05,10.24379]
[1778579408381,33.89,80875.47,0.0,-0.90074,9e-05,10.24817]
[1778579413416,33.89,80875.95,0.0,-0.90071,9e-05,10.2505]
[1778579420465,33.89,80875.97,0.0,-0.90072,9e-05,10.24934]
[1778579424493,33.88,80878.54,0.0,-0.90051,9e-05,10.26595]
[1778579429528,33.88,80877.22,0.0,-0.90064,9e-05,10.256]
[1778579430535,33.88,80870.56,0.0,-0.90122,9e-05,10.21087]
[1778579432549,33.88,80868.83,0.0,-0.90142,9e-05,10.194]
[1778579435570,33.88,80863.89,0.0,-0.90186,9e-05,10.16046]
[1778579440605,33.88,80864.03,0.0,-0.90185,9e-05,10.16123]
[1778579445640,33.88,80862.82,0.0,-0.90195,9e-05,10.15299]
[1778579450675,33.88,80863.62,0.0,-0.90188,9e-05,10.15833]
[1778579455710,33.88,80862.84,0.0,-0.90195,9e-05,10.1531]
[1778579460745,33.88,80863.74,0.0,-0.90187,9e-05,10.15919]
[1778579465780,33.88,80864.63,0.0,-0.90179,9e-05,10.16523]
[1778579467794,33.88,80867.56,0.0,-0.90154,9e-05,10.18495]
[1778579472830,33.88,80867.33,0.0,-0.90156,9e-05,10.18325]
[1778579474844,33.88,80865.11,0.0,-0.90175,9e-05,10.16826]
[1778579476858,33.88,80862.73,0.0,-0.90196,9e-05,10.15226]
[1778579477866,33.88,80860.55,0.0,-0.90215,9e-05,10.13764]
[1778579482900,33.88,80860.45,0.0,-0.90216,9e-05,10.13724]
[1778579487935,33.88,80860.44,0.0,-0.90215,9e-05,10.13747]
[1778579492970,33.88,80860.42,0.0,-0.90219,9e-05,10.1327]
[1778579498005,33.88,80860.04,0.0,-0.90222,9e-05,10.13048]
[1778579506061,33.88,80861.42,0.0,-0.90209,9e-05,10.14028]
[1778579511096,33.88,80860.86,0.0,-0.90214,9e-05,10.13679]
[1778579516131,33.88,80860.16,0.0,-0.90219,9e-05,10.13242]
[1778579520159,33.88,80854.27,0.0,-0.9027,9e-05,10.09306]
[1778579524187,33.89,80852.27,0.0,-0.90287,9e-05,10.08022]
[1778579528215,33.89,80848.34,0.0,-0.9032,9e-05,10.05441]
[1778579533250,33.89,80849.98,0.0,-0.90305,9e-05,10.06621]
[1778579540299,33.89,80850.99,0.0,-0.90295,9e-05,10.07402]
[1778579547348,33.89,80850.86,0.0,-0.90295,9e-05,10.07405]
[1778579548355,33.89,80853.62,0.0,-0.90271,9e-05,10.09269]
[1778579553390,33.89,80853.2,0.0,-0.90278,9e-05,10.08543]
[1778579560439,33.9,80851.86,0.0,-0.90288,9e-05,10.07721]
[1778579562453,33.9,80849.64,0.0,-0.90307,9e-05,10.06255]
[1778579567488,33.9,80848.08,0.0,-0.9032,9e-05,10.05278]
[1778579570509,33.9,80851.71,0.0,-0.90288,9e-05,10.07751]
[1778579575544,33.9,80847.93,0.0,-0.9032,9e-05,10.05271]
[1778579580579,33.9,80844.62,0.0,-0.90347,9e-05,10.03123]
[1778579587628,33.9,80842.48,0.0,-0.90364,9e-05,10.01811]
[1778579592663,33.9,80841.62,0.0,-0.9037,9e-05,10.01324]
[1778579597698,33.91,80842.06,0.0,-0.90365,9e-05,10.01708]
[1778579602737,33.91,80842.76,0.0,-0.90358,9e-05,10.02264]
[1778579607772,33.91,80842.67,0.0,-0.90358,9e-05,10.02284]
[1778579612807,33.91,80844.32,0.0,-0.90347,9e-05,10.02968]
[1778579617842,33.91,80844.87,0.0,-0.90341,9e-05,10.03405]
[1778579623884,33.91,80836.62,0.0,-0.90411,9e-05,9.9798]
[1778579627912,33.92,80835.54,0.0,-0.90419,9e-05,9.97349]
[1778579632958,33.92,80833.14,0.0,-0.90438,9e-05,9.95876]
[1778579637993,33.92,80831.62,0.0,-0.90449,9e-05,9.95012]
[1778579639002,33.92,80829.52,0.0,-0.90466,9e-05,9.93645]
[1778579641018,33.92,80824.42,0.0,-0.90509,8e-05,9.9032]
[1778579642026,33.92,80820.39,0.0,-0.90543,8e-05,9.87638]
[1778579644039,33.92,80812.71,0.0,-0.90608,8e-05,9.82542]
[1778579645046,33.92,80806.88,0.0,-0.90657,8e-05,9.78661]
[1778579650081,33.92,80806.28,0.0,-0.90663,8e-05,9.78187]
[1778579655117,33.92,80806.31,0.0,-0.90665,8e-05,9.78088]
[1778579657933,33.92,80808.12,0.0,-0.9065,8e-05,9.79215]
[1778579661158,33.92,80802.32,0.0,-0.907,8e-05,9.75301]
[1778579662165,33.92,80799.58,0.0,-0.90723,8e-05,9.73465]
[1778579664179,33.91,80799.35,0.0,-0.90726,8e-05,9.73277]
[1778579667203,33.91,80801.88,0.0,-0.90705,8e-05,9.74896]
[1778579672238,33.91,80802.49,0.0,-0.90705,8e-05,9.74711]
[1778579677273,33.91,80802.63,0.0,-0.90705,8e-05,9.74749]
[1778579682308,33.91,80803.2,0.0,-0.90701,8e-05,9.75072]
[1778579687343,33.91,80802.46,0.0,-0.90708,8e-05,9.74538]
[1778579692378,33.91,80801.24,0.0,-0.90719,8e-05,9.73648]
[1778579697413,33.91,80801.12,0.0,-0.90721,8e-05,9.73482]
[1778579702448,33.9,80801.29,0.0,-0.90721,8e-05,9.73516]
[1778579707488,33.9,80796.01,0.0,-0.90766,8e-05,9.69956]
[1778579708490,33.9,80790.15,0.0,-0.90814,8e-05,9.66084]
[1778579709498,33.9,80786.92,0.0,-0.90841,8e-05,9.63955]
[1778579714533,33.9,80786.77,0.0,-0.90843,8e-05,9.63855]
[1778579717554,33.9,80789.15,0.0,-0.90823,8e-05,9.65421]
[1778579727624,33.9,80788.77,0.0,-0.90826,8e-05,9.65143]
[1778579733666,33.9,80788.11,0.0,-0.90836,8e-05,9.64212]
[1778579738701,33.9,80786.22,0.0,-0.90852,8e-05,9.62967]
[1778579740715,33.9,80791.13,0.0,-0.90811,8e-05,9.662]
[1778579741722,33.9,80794.35,0.0,-0.90784,8e-05,9.68318]
[1778579746766,33.9,80805.65,0.0,-0.9069,8e-05,9.75745]
[1778579747764,33.9,80811.95,0.0,-0.90637,8e-05,9.7991]
[1778579750785,33.9,80809.57,0.0,-0.90658,8e-05,9.78295]
[1778579753806,33.9,80806.59,0.0,-0.90683,8e-05,9.76297]
[1778579758841,33.9,80804.43,0.0,-0.907,8e-05,9.74974]
[1778579760855,33.9,80796.59,0.0,-0.90765,8e-05,9.69858]
[1778579764883,33.91,80798.44,0.0,-0.90747,8e-05,9.71225]
[1778579770925,33.91,80794.63,0.0,-0.90779,8e-05,9.68717]
[1778579775960,33.91,80792.94,0.0,-0.90793,8e-05,9.67632]
[1778579779988,33.91,80799.54,0.0,-0.90737,8e-05,9.7201]
[1778579780995,33.91,80802.69,0.0,-0.90711,8e-05,9.7409]
[1778579786030,33.91,80802.25,0.0,-0.90715,8e-05,9.73815]
[1778579791489,33.91,80801.05,0.0,-0.90723,8e-05,9.73142]
[1778579794086,33.91,80803.59,0.0,-0.90704,8e-05,9.74452]
[1778579802142,33.91,80801.23,0.0,-0.90724,8e-05,9.72908]
[1778579810198,33.91,80801.23,0.0,-0.90724,8e-05,9.729]
[1778579811205,33.91,80801.3,0.0,-0.90723,8e-05,9.72944]
[1778579819262,33.91,80799.12,0.0,-0.90742,8e-05,9.71484]
[1778579824297,33.91,80797.71,0.0,-0.90754,8e-05,9.70551]
[1778579829332,33.91,80797.68,0.0,-0.90754,8e-05,9.70527]
[1778579834367,33.91,80792.93,0.0,-0.90794,8e-05,9.67391]
[1778579837388,33.91,80789.81,0.0,-0.90819,8e-05,9.65347]
[1778579842423,33.91,80789.65,0.0,-0.9082,8e-05,9.65282]
[1778579847458,33.91,80790.81,0.0,-0.9081,8e-05,9.66089]
[1778579852493,33.91,80790.17,0.0,-0.90819,8e-05,9.65231]
[1778579858535,33.91,80791.87,0.0,-0.90804,8e-05,9.66402]
[1778579863570,33.92,80790.58,0.0,-0.90814,8e-05,9.65594]
[1778579868605,33.92,80791.27,0.0,-0.90808,8e-05,9.66094]
[1778579873640,33.92,80791.58,0.0,-0.90805,8e-05,9.66341]
[1778579879682,33.92,80792.14,0.0,-0.90799,8e-05,9.66761]
[1778579884717,33.92,80790.18,0.0,-0.90815,8e-05,9.65511]
[1778579889752,33.92,80795.52,0.0,-0.9077,8e-05,9.69077]
[1778579890759,33.92,80797.84,0.0,-0.90751,8e-05,9.7061]
[1778579893780,33.92,80802.99,0.0,-0.90708,8e-05,9.74011]
[1778579898816,33.92,80804.73,0.0,-0.90692,8e-05,9.75262]
[1778579899823,33.92,80809.56,0.0,-0.90651,8e-05,9.78481]
[1778579901837,33.92,80807.64,0.0,-0.90666,8e-05,9.77251]
[1778579902844,33.92,80805.22,0.0,-0.90687,8e-05,9.75671]
[1778579905865,33.93,80802.96,0.0,-0.90705,8e-05,9.74251]
[1778579910901,33.93,80803.36,0.0,-0.907,8e-05,9.7464]
[1778579915935,33.93,80803.55,0.0,-0.907,8e-05,9.74397]
[1778579920970,33.93,80802.93,0.0,-0.90704,8e-05,9.7411]
[1778579925477,33.93,80795.87,0.0,-0.90762,8e-05,9.69548]
[1778579931040,33.94,80794.75,0.0,-0.90769,8e-05,9.68995]
[1778579936075,33.94,80795.35,0.0,-0.90762,8e-05,9.69536]
[1778579942120,33.94,80797.22,0.0,-0.90744,8e-05,9.70929]
[1778579947155,33.95,80797.01,0.0,-0.90744,8e-05,9.7091]
[1778579952191,33.95,80797.05,0.0,-0.90743,8e-05,9.71056]
[1778579957226,33.95,80796.86,0.0,-0.90743,8e-05,9.71046]
[1778579962261,33.95,80797.38,0.0,-0.90737,8e-05,9.71502]
[1778579968303,33.96,80797.92,0.0,-0.90731,8e-05,9.71987]
[1778579973341,33.96,80797.94,0.0,-0.90733,8e-05,9.71615]
[1778579978376,33.96,80799.73,0.0,-0.90717,8e-05,9.729]
[1778579980390,33.96,80804.34,0.0,-0.90678,8e-05,9.75981]
[1778579981397,33.96,80807.06,0.0,-0.90655,8e-05,9.77794]
[1778579984421,33.96,80809.31,0.0,-0.90635,8e-05,9.7932]
[1778579987440,33.96,80807.24,0.0,-0.90652,8e-05,9.77984]
[1778579992481,33.96,80806.75,0.0,-0.90656,8e-05,9.77722]
[1778579996509,33.96,80810.54,0.0,-0.90623,8e-05,9.80279]
[1778579997516,33.96,80806.21,0.0,-0.90659,8e-05,9.77427]
[1778579998523,33.96,80804.1,0.0,-0.90677,8e-05,9.76041]
[1778580003565,33.97,80803.25,0.0,-0.90683,8e-05,9.75554]
[1778580007593,33.97,80806.83,0.0,-0.90652,8e-05,9.77983]
[1778580012628,33.97,80799.81,0.0,-0.9071,8e-05,9.73413]
[1778580016656,33.97,80783.24,0.0,-0.90847,8e-05,9.62578]
[1778580017663,33.97,80785.12,0.0,-0.90831,8e-05,9.63832]
[1778580018670,33.97,80784.52,0.0,-0.90835,8e-05,9.63504]
[1778580020684,33.97,80780.69,0.0,-0.90866,8e-05,9.61057]
[1778580021691,33.97,80777.7,0.0,-0.90891,8e-05,9.59097]
[1778580023705,33.98,80775.56,0.0,-0.90907,8e-05,9.57814]
[1778580028740,33.98,80775.68,0.0,-0.90903,8e-05,9.581]
[1778580033775,33.98,80776.63,0.0,-0.90897,8e-05,9.58437]
[1778580038811,33.99,80776.64,0.0,-0.90894,8e-05,9.58643]
[1778580044853,33.99,80776.88,0.0,-0.90889,8e-05,9.59037]
[1778580049890,34.0,80778.38,0.0,-0.90875,8e-05,9.60214]
[1778580050897,34.0,80785.68,0.0,-0.90814,8e-05,9.6504]
[1778580054925,34.0,80792.71,0.0,-0.90754,8e-05,9.69776]
[1778580055933,34.0,80797.85,0.0,-0.90711,8e-05,9.73184]
[1778580058953,34.0,80795.59,0.0,-0.90729,8e-05,9.71752]
[1778580059960,34.0,80790.79,0.0,-0.90768,8e-05,9.68614]
[1778580064995,34.0,80790.68,0.0,-0.90768,8e-05,9.68674]
[1778580070030,34.01,80792.61,0.0,-0.9075,8e-05,9.70076]
[1778580071037,34.01,80794.48,0.0,-0.90734,8e-05,9.71331]
[1778580076072,34.01,80793.97,0.0,-0.90737,8e-05,9.71112]
[1778580081108,34.01,80793.44,0.0,-0.9074,8e-05,9.70885]
[1778580085136,34.01,80795.59,0.0,-0.9072,8e-05,9.72397]
[1778580090172,34.01,80796.05,0.0,-0.90715,8e-05,9.72811]
[1778580092186,34.02,80791.96,0.0,-0.90753,8e-05,9.69674]
[1778580097222,34.02,80791.02,0.0,-0.90759,8e-05,9.69195]
[1778580102257,34.02,80791.34,0.0,-0.90754,8e-05,9.69544]
[1778580111321,34.03,80791.02,0.0,-0.90754,8e-05,9.69586]
[1778580116356,34.03,80791.45,0.0,-0.90748,8e-05,9.70007]
[1778580121391,34.03,80793.28,0.0,-0.90731,8e-05,9.71346]
[1778580123405,34.03,80795.57,0.0,-0.90712,8e-05,9.72904]
[1778580125419,34.03,80799.05,0.0,-0.90682,8e-05,9.7524]
[1778580126426,34.03,80810.37,0.0,-0.90586,8e-05,9.82771]
[1778580127433,34.04,80813.33,0.0,-0.90561,8e-05,9.84775]
[1778580128442,34.04,80811.43,0.0,-0.90576,8e-05,9.83562]
[1778580129448,34.04,80807.97,0.0,-0.90605,8e-05,9.81321]
[1778580134483,34.04,80807.69,0.0,-0.90606,8e-05,9.81227]
[1778580139518,34.04,80808.26,0.0,-0.90598,8e-05,9.8181]
[1778580141532,34.05,80805.0,0.0,-0.90625,8e-05,9.79753]
[1778580142541,34.05,80798.26,0.0,-0.90681,8e-05,9.7532]
[1778580144553,34.05,80794.29,0.0,-0.90714,8e-05,9.72744]
[1778580145560,34.05,80791.8,0.0,-0.90734,8e-05,9.71128]
[1778580146567,34.05,80788.76,0.0,-0.90759,8e-05,9.69153]
[1778580147574,34.05,80784.48,0.0,-0.90794,8e-05,9.66369]
[1778580151602,34.05,80787.4,0.0,-0.90772,8e-05,9.67918]
[1778580156639,34.05,80788.03,0.0,-0.90766,8e-05,9.68461]
[1778580161674,34.05,80787.26,0.0,-0.9077,8e-05,9.68085]
[1778580166709,34.06,80781.29,0.0,-0.90818,8e-05,9.64296]
[1778580167716,34.06,80777.6,0.0,-0.90848,8e-05,9.61904]
[1778580169730,34.06,80777.51,0.0,-0.90848,8e-05,9.61911]
[1778580174765,34.06,80777.41,0.0,-0.90847,8e-05,9.62018]
[1778580181814,34.07,80777.3,0.0,-0.90845,8e-05,9.62188]
[1778580186850,34.07,80776.82,0.0,-0.90846,8e-05,9.62045]
[1778580191885,34.07,80776.7,0.0,-0.90845,8e-05,9.62174]
[1778580193899,34.08,80764.01,0.0,-0.90948,8e-05,9.5392]
[1778580194906,34.08,80755.54,0.0,-0.91018,8e-05,9.48397]
[1778580195913,34.08,80754.76,0.0,-0.91024,8e-05,9.47902]
[1778580198463,34.08,80754.8,0.0,-0.91023,8e-05,9.47952]
[1778580198934,34.08,80751.71,0.0,-0.91048,8e-05,9.45956]
[1778580199308,34.08,80751.71,0.0,-0.91048,8e-05,9.45956]
[1778580199941,34.08,80751.25,0.0,-0.91052,8e-05,9.45672]
[1778580200686,34.08,80751.25,0.0,-0.91052,8e-05,9.45672]
[1778580200738,34.08,80751.25,0.0,-0.91052,8e-05,9.45672]
[1778580200809,34.08,80751.25,0.0,-0.91052,8e-05,9.45672]
[1778580205983,34.08,80759.67,0.0,-0.90982,8e-05,9.51241]
[1778580210768,34.08,80760.82,0.0,-0.90972,8e-05,9.52017]
[1778580210807,34.08,80760.82,0.0,-0.90972,8e-05,9.52017]
[1778580210816,34.08,80760.82,0.0,-0.90972,8e-05,9.52017]
[1778580212025,34.08,80760.67,0.0,-0.90977,8e-05,9.51444]
[1778580212702,34.08,80760.67,0.0,-0.90977,8e-05,9.51444]
[1778580212807,34.08,80760.67,0.0,-0.90977,8e-05,9.51444]
[1778580213032,34.08,80761.62,0.0,-0.9097,8e-05,9.5207]
[1778580218067,34.08,80762.41,0.0,-0.90963,8e-05,9.52614]
[1778580218316,34.08,80762.41,0.0,-0.90963,8e-05,9.52614]
[1778580218362,34.08,80762.41,0.0,-0.90963,8e-05,9.52614]
[1778580218558,34.08,80762.41,0.0,-0.90963,8e-05,9.52614]
[1778580220081,34.08,80762.69,0.0,-0.9096,8e-05,9.52806]
[1778580226123,34.08,80762.89,0.0,-0.90958,8e-05,9.52957]
[1778580231158,34.08,80762.99,0.0,-0.90957,8e-05,9.53031]
[1778580232635,34.08,80762.99,0.0,-0.90957,8e-05,9.53031]
[1778580232687,34.08,80762.99,0.0,-0.90957,8e-05,9.53031]
[1778580232808,34.08,80762.99,0.0,-0.90957,8e-05,9.53031]
[1778580232909,34.08,80762.99,0.0,-0.90957,8e-05,9.53033]
[1778580238207,34.08,80761.5,0.0,-0.9097,8e-05,9.52066]
[1778580243242,34.08,80760.76,0.0,-0.90975,8e-05,9.51594]
[1778580248277,34.08,80761.17,0.0,-0.90972,8e-05,9.51868]
[1778580250853,34.08,80761.87,0.0,-0.90966,8e-05,9.52324]
[1778580250897,34.08,80761.87,0.0,-0.90966,8e-05,9.52324]
[1778580251059,34.08,80761.87,0.0,-0.90966,8e-05,9.52324]
[1778580251078,34.08,80761.04,0.0,-0.90973,8e-05,9.51784]
[1778580256335,34.08,80761.37,0.0,-0.9097,8e-05,9.51999]
[1778580259338,34.08,80761.61,0.0,-0.90968,8e-05,9.52155]
[1778580259557,34.08,80761.61,0.0,-0.90968,8e-05,9.52155]
[1778580259658,34.08,80761.37,0.0,-0.9097,8e-05,9.51999]
[1778580265398,34.08,80760.98,0.0,-0.90974,8e-05,9.51743]
[1778580268419,34.08,80756.0,0.0,-0.91014,8e-05,9.48504]
[1778580269319,34.08,80756.0,0.0,-0.91014,8e-05,9.48504]
[1778580269364,34.08,80756.0,0.0,-0.91014,8e-05,9.48504]
[1778580269563,34.08,80756.0,0.0,-0.91014,8e-05,9.48504]
[1778580269601,34.08,80754.99,0.0,-0.91022,8e-05,9.47854]
[1778580275470,34.08,80756.33,0.0,-0.91015,8e-05,9.48277]
[1778580279577,34.08,80755.66,0.0,-0.9102,8e-05,9.47856]
[1778580279669,34.08,80755.66,0.0,-0.9102,8e-05,9.47856]
[1778580279808,34.08,80755.66,0.0,-0.9102,8e-05,9.47856]
[1778580279853,34.08,80756.0,0.0,-0.91017,8e-05,9.48094]
[1778580285540,34.08,80754.78,0.0,-0.91027,8e-05,9.47349]
[1778580290575,34.08,80754.89,0.0,-0.91025,8e-05,9.4746]
[1778580292958,34.08,80754.75,0.0,-0.91026,8e-05,9.47376]
[1778580292961,34.08,80754.75,0.0,-0.91026,8e-05,9.47376]
[1778580293063,34.08,80754.75,0.0,-0.91026,8e-05,9.47376]
[1778580293163,34.08,80755.03,0.0,-0.91024,8e-05,9.47573]
[1778580298631,34.09,80754.76,0.0,-0.91025,8e-05,9.47437]
[1778580303667,34.09,80754.45,0.0,-0.91027,8e-05,9.47281]
[1778580306688,34.09,80761.61,0.0,-0.90969,8e-05,9.51969]
[1778580307880,34.09,80761.61,0.0,-0.90969,8e-05,9.51969]
[1778580307926,34.09,80761.61,0.0,-0.90969,8e-05,9.51969]
[1778580308063,34.09,80761.61,0.0,-0.90969,8e-05,9.51969]
[1778580308163,34.09,80762.8,0.0,-0.90959,8e-05,9.52751]
[1778580313738,34.09,80762.51,0.0,-0.90961,8e-05,9.52584]
[1778580317766,34.09,80771.45,0.0,-0.90887,8e-05,9.58435]
[1778580318961,34.09,80771.45,0.0,-0.90887,8e-05,9.58435]
[1778580319008,34.09,80771.45,0.0,-0.90887,8e-05,9.58435]
[1778580319061,34.09,80771.45,0.0,-0.90887,8e-05,9.58435]
[1778580319161,34.09,80771.35,0.0,-0.90888,8e-05,9.58365]
[1778580324815,34.09,80770.81,0.0,-0.90893,8e-05,9.57997]
[1778580325822,34.09,80762.42,0.0,-0.90962,8e-05,9.52522]
[1778580327619,34.09,80762.37,0.0,-0.90962,8e-05,9.52495]
[1778580327624,34.09,80762.37,0.0,-0.90962,8e-05,9.52495]
[1778580327809,34.09,80762.37,0.0,-0.90962,8e-05,9.52495]
[1778580327836,34.09,80762.31,0.0,-0.90962,8e-05,9.52462]
[1778580332871,34.09,80758.36,0.0,-0.90998,8e-05,9.49427]
[1778580333297,34.09,80758.36,0.0,-0.90998,8e-05,9.49427]
[1778580333310,34.09,80758.36,0.0,-0.90998,8e-05,9.49427]
[1778580333349,34.09,80758.36,0.0,-0.90998,8e-05,9.49427]
[1778580333878,34.09,80758.29,0.0,-0.90999,8e-05,9.49387]
[1778580336031,34.09,80758.38,0.0,-0.90998,8e-05,9.49454]
[1778580336057,34.09,80758.38,0.0,-0.90998,8e-05,9.49454]
[1778580336112,34.09,80758.77,0.0,-0.90995,8e-05,9.49725]
[1778580341934,34.09,80765.0,0.0,-0.90943,8e-05,9.53817]
[1778580342942,34.09,80773.29,0.0,-0.90875,8e-05,9.59233]
[1778580343747,34.09,80773.29,0.0,-0.90875,8e-05,9.59233]
[1778580343809,34.09,80773.29,0.0,-0.90875,8e-05,9.59233]
[1778580343950,34.09,80773.29,0.0,-0.90875,8e-05,9.59233]
[1778580344002,34.09,80776.08,0.0,-0.90852,8e-05,9.61058]
[1778580345962,34.09,80774.61,0.0,-0.90864,8e-05,9.60079]
[1778580349272,34.09,80777.28,0.0,-0.90843,8e-05,9.61808]
[1778580349288,34.09,80777.28,0.0,-0.90843,8e-05,9.61786]
[1778580349310,34.09,80777.28,0.0,-0.90843,8e-05,9.61786]
[1778580349324,34.09,80777.28,0.0,-0.90843,8e-05,9.61786]
[1778580355027,34.09,80778.29,0.0,-0.90835,8e-05,9.62386]
[1778580355396,34.09,80778.29,0.0,-0.90835,8e-05,9.62386]
[1778580355441,34.09,80778.29,0.0,-0.90835,8e-05,9.62386]
[1778580355560,34.09,80778.29,0.0,-0.90835,8e-05,9.62386]
[1778580356034,34.09,80778.57,0.0,-0.90833,8e-05,9.62559]
[1778580356343,34.09,80778.57,0.0,-0.90833,8e-05,9.62559]
[1778580356557,34.09,80778.57,0.0,-0.90833,8e-05,9.62559]
[1778580357041,34.09,80778.62,0.0,-0.90833,8e-05,9.62581]
[1778580362076,34.09,80778.0,0.0,-0.90839,8e-05,9.62125]
[1778580364531,34.09,80778.03,0.0,-0.90839,8e-05,9.62126]
[1778580364540,34.09,80778.03,0.0,-0.90839,8e-05,9.62126]
[1778580364560,34.09,80778.03,0.0,-0.90839,8e-05,9.62126]
[1778580365097,34.09,80777.71,0.0,-0.90841,8e-05,9.61907]
[1778580365851,34.09,80777.71,0.0,-0.90841,8e-05,9.61907]
[1778580366064,34.09,80777.71,0.0,-0.90841,8e-05,9.61907]
[1778580366104,34.09,80778.12,0.0,-0.90838,8e-05,9.62167]
[1778580371144,34.08,80780.46,0.0,-0.90819,8e-05,9.63651]
[1778580372151,34.08,80785.46,0.0,-0.90778,8e-05,9.66917]
[1778580372985,34.08,80785.46,0.0,-0.90778,8e-05,9.66917]
[1778580373038,34.08,80785.46,0.0,-0.90778,8e-05,9.66917]
[1778580373066,34.08,80785.46,0.0,-0.90778,8e-05,9.66917]
[1778580373158,34.08,80786.61,0.0,-0.90769,8e-05,9.67655]
[1778580378193,34.08,80778.64,0.0,-0.90836,8e-05,9.6235]
[1778580379165,34.08,80778.64,0.0,-0.90836,8e-05,9.6235]
[1778580379309,34.08,80778.64,0.0,-0.90836,8e-05,9.6235]
[1778580379200,34.08,80777.27,0.0,-0.90847,8e-05,9.61445]
[1778580379452,34.08,80777.27,0.0,-0.90847,8e-05,9.61445]
[1778580381661,34.08,80777.65,0.0,-0.90844,8e-05,9.61679]
[1778580381808,34.08,80777.65,0.0,-0.90844,8e-05,9.61679]
[1778580382221,34.08,80777.4,0.0,-0.90847,8e-05,9.61507]
[1778580387256,34.08,80778.26,0.0,-0.9084,8e-05,9.62032]
[1778580392292,34.08,80779.79,0.0,-0.90832,8e-05,9.62501]
[1778580394917,34.08,80780.7,0.0,-0.90825,8e-05,9.63088]
[1778580394962,34.08,80780.7,0.0,-0.90825,8e-05,9.63088]
[1778580395059,34.08,80780.7,0.0,-0.90825,8e-05,9.63088]
[1778580395312,34.08,80780.64,0.0,-0.90825,8e-05,9.63029]
[1778580400347,34.08,80780.54,0.0,-0.90827,8e-05,9.62917]
[1778580401362,34.08,80780.54,0.0,-0.90827,8e-05,9.62917]
[1778580401532,34.08,80780.54,0.0,-0.90827,8e-05,9.62917]
[1778580401558,34.08,80780.54,0.0,-0.90827,8e-05,9.62917]
[1778580401659,34.08,80779.29,0.0,-0.90837,8e-05,9.62089]
[1778580408403,34.08,80779.04,0.0,-0.9084,8e-05,9.61875]
[1778580409605,34.08,80779.04,0.0,-0.9084,8e-05,9.61875]
[1778580409622,34.08,80779.04,0.0,-0.9084,8e-05,9.61875]
[1778580409810,34.08,80779.04,0.0,-0.9084,8e-05,9.61875]
[1778580409909,34.08,80778.94,0.0,-0.90841,8e-05,9.61803]
[1778580415453,34.08,80779.81,0.0,-0.90834,8e-05,9.62343]
[1778580418048,34.08,80780.23,0.0,-0.90831,8e-05,9.62613]
[1778580418060,34.08,80780.23,0.0,-0.90831,8e-05,9.62613]
[1778580418149,34.08,80780.88,0.0,-0.90825,8e-05,9.63026]
[1778580424347,34.08,80783.3,0.0,-0.90806,8e-05,9.64576]
[1778580423509,34.08,80788.18,0.0,-0.90765,8e-05,9.67767]
[1778580424397,34.08,80788.18,0.0,-0.90765,8e-05,9.67767]
[1778580424559,34.08,80788.18,0.0,-0.90765,8e-05,9.67767]
[1778580424645,34.08,80788.77,0.0,-0.90761,8e-05,9.68141]
[1778580429551,34.07,80792.96,0.0,-0.90727,8e-05,9.70819]
[1778580430558,34.07,80797.36,0.0,-0.9069,8e-05,9.73696]
[1778580432417,34.07,80796.24,0.0,-0.907,8e-05,9.72937]
[1778580432466,34.07,80796.24,0.0,-0.907,8e-05,9.72937]
[1778580432560,34.07,80796.24,0.0,-0.907,8e-05,9.72937]
[1778580432566,34.07,80796.24,0.0,-0.907,8e-05,9.72916]
[1778580434586,34.07,80793.11,0.0,-0.90727,8e-05,9.70818]
[1778580439621,34.07,80793.05,0.0,-0.90729,8e-05,9.70686]
[1778580442425,34.07,80794.14,0.0,-0.9072,8e-05,9.71364]
[1778580442477,34.07,80794.14,0.0,-0.9072,8e-05,9.71364]
[1778580442558,34.07,80794.14,0.0,-0.9072,8e-05,9.71364]
[1778580442642,34.07,80793.37,0.0,-0.90727,8e-05,9.70838]
[1778580447677,34.07,80794.83,0.0,-0.90716,8e-05,9.71693]
[1778580451889,34.07,80795.31,0.0,-0.90713,8e-05,9.71944]
[1778580451937,34.07,80795.31,0.0,-0.90713,8e-05,9.71944]
[1778580452058,34.07,80795.31,0.0,-0.90713,8e-05,9.71944]
[1778580452112,34.06,80802.33,0.0,-0.90658,8e-05,9.76052]
[1778580455733,34.06,80799.13,0.0,-0.90686,8e-05,9.73833]
[1778580461313,34.06,80799.26,0.0,-0.90687,8e-05,9.73819]
[1778580466904,34.06,80801.99,0.0,-0.90666,8e-05,9.75489]
[1778580466956,34.06,80801.99,0.0,-0.90666,8e-05,9.75489]
[1778580467061,34.06,80801.99,0.0,-0.90666,8e-05,9.75489]
[1778580467161,34.06,80801.99,0.0,-0.90667,8e-05,9.75411]
[1778580472852,34.05,80802.79,0.0,-0.90661,8e-05,9.75812]
[1778580473859,34.05,80809.96,0.0,-0.90602,8e-05,9.80517]
[1778580474958,34.05,80809.96,0.0,-0.90602,8e-05,9.80517]
[1778580475004,34.05,80809.96,0.0,-0.90602,8e-05,9.80517]
[1778580475063,34.05,80809.96,0.0,-0.90602,8e-05,9.80517]
[1778580475162,34.05,80811.93,0.0,-0.90585,8e-05,9.81797]
[1778580475873,34.05,80807.53,0.0,-0.90622,8e-05,9.78901]
[1778580480908,34.05,80806.8,0.0,-0.90627,8e-05,9.78488]
[1778580481575,34.05,80806.8,0.0,-0.90627,8e-05,9.78488]
[1778580481627,34.05,80806.8,0.0,-0.90627,8e-05,9.78488]
[1778580481809,34.05,80806.8,0.0,-0.90627,8e-05,9.78488]
[1778580481909,34.06,80806.8,0.0,-0.90627,8e-05,9.78502]
[1778580489971,34.06,80804.57,0.0,-0.90645,8e-05,9.77139]
[1778580491785,34.06,80805.54,0.0,-0.90636,8e-05,9.77794]
[1778580491809,34.06,80805.54,0.0,-0.90636,8e-05,9.77794]
[1778580491985,34.06,80805.63,0.0,-0.90635,8e-05,9.77868]
[1778580497020,34.06,80804.91,0.0,-0.9064,8e-05,9.77462]
[1778580502055,34.06,80804.62,0.0,-0.90642,8e-05,9.77338]
[1778580507005,34.06,80804.74,0.0,-0.9064,8e-05,9.77469]
[1778580507308,34.06,80804.74,0.0,-0.9064,8e-05,9.77469]
[1778580507399,34.06,80801.16,0.0,-0.9067,8e-05,9.75135]
[1778580508098,34.06,80797.78,0.0,-0.90698,8e-05,9.72909]
[1778580512010,34.06,80797.3,0.0,-0.90707,8e-05,9.7206]
[1778580512034,34.06,80797.3,0.0,-0.90707,8e-05,9.7206]
[1778580512071,34.06,80797.3,0.0,-0.90707,8e-05,9.7206]
[1778580512126,34.06,80794.98,0.0,-0.90726,8e-05,9.70523]
[1778580517161,34.06,80792.57,0.0,-0.90747,8e-05,9.68901]
[1778580522196,34.06,80792.28,0.0,-0.9075,8e-05,9.68681]
[1778580526224,34.06,80795.11,0.0,-0.90727,8e-05,9.70505]
[1778580527601,34.06,80795.21,0.0,-0.90726,8e-05,9.70561]
[1778580527652,34.06,80795.21,0.0,-0.90726,8e-05,9.70561]
[1778580527809,34.06,80795.21,0.0,-0.90726,8e-05,9.70561]
[1778580528238,34.06,80795.58,0.0,-0.90723,8e-05,9.70795]
[1778580532266,34.06,80798.04,0.0,-0.90703,8e-05,9.72362]
[1778580538045,34.06,80799.54,0.0,-0.90691,8e-05,9.73287]
[1778580538060,34.06,80799.54,0.0,-0.90691,8e-05,9.73287]
[1778580538308,34.06,80799.61,0.0,-0.90691,8e-05,9.733]
[1778580543343,34.05,80801.38,0.0,-0.90677,8e-05,9.74378]
[1778580548013,34.05,80800.89,0.0,-0.90682,8e-05,9.73985]
[1778580548060,34.05,80800.89,0.0,-0.90682,8e-05,9.73985]
[1778580548378,34.05,80800.77,0.0,-0.90684,8e-05,9.73889]
[1778580551785,34.05,80801.5,0.0,-0.90678,8e-05,9.74319]
[1778580551836,34.05,80801.5,0.0,-0.90678,8e-05,9.74319]
[1778580552339,34.05,80801.5,0.0,-0.90678,8e-05,9.74319]
[1778580552407,34.05,80802.71,0.0,-0.90668,8e-05,9.75098]
[1778580552557,34.05,80802.71,0.0,-0.90668,8e-05,9.75098]
[1778580554421,34.05,80805.33,0.0,-0.90647,8e-05,9.76788]
[1778580558449,34.05,80800.25,0.0,-0.90689,8e-05,9.73485]
[1778580559456,34.05,80794.77,0.0,-0.90734,8e-05,9.69896]
[1778580564491,34.05,80794.92,0.0,-0.90732,8e-05,9.70107]
[1778580570534,34.05,80794.58,0.0,-0.90735,8e-05,9.69825]
[1778580575936,34.05,80794.2,0.0,-0.90743,8e-05,9.69058]
[1778580577582,34.05,80790.64,0.0,-0.90773,8e-05,9.66689]
[1778580582617,34.05,80789.31,0.0,-0.90784,8e-05,9.658]
[1778580584631,34.05,80792.15,0.0,-0.90761,8e-05,9.6766]
[1778580589670,34.05,80793.39,0.0,-0.90751,8e-05,9.68446]
[1778580595413,34.05,80794.54,0.0,-0.90741,8e-05,9.69175]
[1778580600747,34.05,80794.65,0.0,-0.90741,8e-05,9.69191]
[1778580603768,34.05,80796.86,0.0,-0.90723,8e-05,9.70619]
[1778580608803,34.05,80799.18,0.0,-0.90705,8e-05,9.72078]
[1778580613838,34.05,80799.6,0.0,-0.90702,8e-05,9.72274]
[1778580614845,34.05,80804.44,0.0,-0.90662,8e-05,9.75446]
[1778580619880,34.05,80804.18,0.0,-0.90663,8e-05,9.75328]
[1778580626929,34.05,80804.18,0.0,-0.90662,8e-05,9.75407]
[1778580637002,34.05,80806.39,0.0,-0.90646,8e-05,9.76485]
[1778580642037,34.05,80806.28,0.0,-0.90647,8e-05,9.76453]
[1778580647075,34.05,80801.23,0.0,-0.90688,8e-05,9.73173]
[1778580649089,34.05,80798.28,0.0,-0.90713,8e-05,9.7126]
[1778580650097,34.05,80795.63,0.0,-0.90735,8e-05,9.69534]
[1778580655131,34.05,80794.99,0.0,-0.90741,8e-05,9.6905]
[1778580660166,34.05,80796.02,0.0,-0.90733,8e-05,9.69659]
[1778580666208,34.05,80795.48,0.0,-0.90739,8e-05,9.69219]
[1778580669229,34.05,80799.23,0.0,-0.90708,8e-05,9.71643]
[1778580670236,34.05,80802.74,0.0,-0.90679,8e-05,9.7394]
[1778580675271,34.05,80804.0,0.0,-0.9067,8e-05,9.74665]
[1778580680306,34.05,80804.39,0.0,-0.90666,8e-05,9.74979]
[1778580688362,34.05,80804.14,0.0,-0.90667,8e-05,9.74842]
[1778580693397,34.04,80803.81,0.0,-0.90676,8e-05,9.74019]
[1778580694404,34.04,80806.12,0.0,-0.90657,8e-05,9.7552]
[1778580695411,34.04,80803.36,0.0,-0.9068,8e-05,9.73701]
[1778580696418,34.04,80796.84,0.0,-0.90735,8e-05,9.69365]
[1778580701454,34.04,80796.82,0.0,-0.90736,8e-05,9.69287]
[1778580707496,34.04,80795.32,0.0,-0.90749,8e-05,9.68232]
[1778580712531,34.04,80796.49,0.0,-0.9074,8e-05,9.68949]
[1778580717567,34.04,80796.43,0.0,-0.90741,8e-05,9.68856]
[1778580723609,34.04,80796.7,0.0,-0.9074,8e-05,9.68972]
[1778580729651,34.04,80796.85,0.0,-0.90739,8e-05,9.69011]
[1778580730658,34.04,80794.07,0.0,-0.90763,8e-05,9.67174]
[1778580731665,34.04,80786.72,0.0,-0.90824,8e-05,9.62343]
[1778580738714,34.04,80786.0,0.0,-0.9083,8e-05,9.61872]
[1778580745764,34.03,80786.63,0.0,-0.90825,8e-05,9.62213]
[1778580747778,34.03,80788.72,0.0,-0.90808,8e-05,9.63574]
[1778580749792,34.03,80784.27,0.0,-0.90845,8e-05,9.6066]
[1778580755834,34.03,80786.25,0.0,-0.90833,8e-05,9.61477]
[1778580760869,34.03,80787.7,0.0,-0.9082,8e-05,9.62446]
[1778580765904,34.04,80787.55,0.0,-0.90821,8e-05,9.6236]
[1778580771946,34.04,80786.76,0.0,-0.90828,8e-05,9.61855]
[1778580772953,34.04,80783.63,0.0,-0.90854,8e-05,9.59807]
[1778580777988,34.03,80782.34,0.0,-0.90865,8e-05,9.58932]
[1778580783023,34.03,80783.56,0.0,-0.90855,8e-05,9.597]
[1778580788060,34.03,80784.19,0.0,-0.9085,8e-05,9.60077]
[1778580793095,34.03,80784.02,0.0,-0.90852,8e-05,9.5993]
[1778580798130,34.03,80784.25,0.0,-0.90851,8e-05,9.60046]
[1778580803165,34.03,80781.26,0.0,-0.90876,8e-05,9.58055]
[1778580804172,34.03,80778.3,0.0,-0.909,8e-05,9.56114]
[1778580811222,34.03,80777.23,0.0,-0.90913,8e-05,9.54929]
[1778580817264,34.03,80777.89,0.0,-0.90908,8e-05,9.55367]
[1778580822299,34.03,80778.92,0.0,-0.90899,8e-05,9.5604]
[1778580827334,34.03,80779.76,0.0,-0.90892,8e-05,9.56581]
[1778580832369,34.03,80780.57,0.0,-0.90886,8e-05,9.57101]
[1778580837404,34.03,80780.04,0.0,-0.9089,8e-05,9.56741]
[1778580843446,34.03,80779.94,0.0,-0.90891,8e-05,9.56664]
[1778580853516,34.03,80780.26,0.0,-0.90889,8e-05,9.56856]
[1778580855531,34.03,80787.7,0.0,-0.90827,8e-05,9.61725]
[1778580856537,34.03,80794.21,0.0,-0.90773,8e-05,9.65995]
[1778580857544,34.03,80794.24,0.0,-0.90773,8e-05,9.66015]
[1778580862579,34.03,80794.77,0.0,-0.90769,8e-05,9.66348]
[1778580864593,34.03,80790.52,0.0,-0.90804,8e-05,9.63553]
[1778580865600,34.03,80788.3,0.0,-0.90823,8e-05,9.621]
[1778580870635,34.03,80790.26,0.0,-0.90807,8e-05,9.63368]
[1778580873656,34.03,80792.14,0.0,-0.90795,8e-05,9.64079]
[1778580876677,34.03,80784.33,0.0,-0.9086,8e-05,9.58936]
[1778580877684,34.03,80779.79,0.0,-0.90898,8e-05,9.55961]
[1778580885740,34.03,80779.44,0.0,-0.90901,8e-05,9.55737]
[1778580888761,34.03,80776.71,0.0,-0.90923,8e-05,9.53957]
[1778580893796,34.03,80776.81,0.0,-0.90922,8e-05,9.54038]
[1778580898831,34.03,80777.29,0.0,-0.90918,8e-05,9.54366]
[1778580907895,34.03,80777.66,0.0,-0.90915,8e-05,9.54622]
[1778580912929,34.03,80777.03,0.0,-0.9092,8e-05,9.5422]
[1778580917964,34.03,80775.95,0.0,-0.90929,8e-05,9.53526]
[1778580924006,34.03,80776.11,0.0,-0.90927,8e-05,9.53649]
[1778580929041,34.03,80775.23,0.0,-0.90934,8e-05,9.53089]
[1778580934076,34.03,80774.7,0.0,-0.90942,8e-05,9.52271]
[1778580939112,34.03,80774.26,0.0,-0.90946,8e-05,9.52003]
[1778580949181,34.03,80764.94,0.0,-0.91021,8e-05,9.45982]
[1778580950188,34.03,80758.17,0.0,-0.91076,8e-05,9.41595]
[1778580951195,34.03,80755.46,0.0,-0.91098,8e-05,9.39857]
[1778580953209,34.03,80753.04,0.0,-0.91117,8e-05,9.38336]
[1778580958244,34.04,80752.3,0.0,-0.91121,8e-05,9.37993]
[1778580963279,34.04,80751.82,0.0,-0.91123,8e-05,9.37815]
[1778580969322,34.04,80756.57,0.0,-0.91083,8e-05,9.41054]
[1778580974357,34.04,80757.36,0.0,-0.91076,8e-05,9.4159]
[1778580978386,34.04,80755.14,0.0,-0.91095,8e-05,9.40071]
[1778580983421,34.04,80753.01,0.0,-0.91111,8e-05,9.38806]
[1778580988456,34.05,80751.56,0.0,-0.91122,8e-05,9.37953]
[1778580993491,34.05,80751.37,0.0,-0.91126,8e-05,9.37474]
[1778580998526,34.05,80755.7,0.0,-0.91089,8e-05,9.40411]
[1778581003561,34.05,80754.0,0.0,-0.91102,8e-05,9.3938]
[1778581008596,34.05,80753.83,0.0,-0.91102,8e-05,9.39385]
[1778581013632,34.06,80752.96,0.0,-0.91107,8e-05,9.38938]
[1778581020680,34.06,80754.06,0.0,-0.91097,8e-05,9.39734]
[1778581025715,34.06,80752.55,0.0,-0.91111,8e-05,9.38665]
[1778581028736,34.05,80747.27,0.0,-0.91154,8e-05,9.35175]
[1778581033771,34.05,80746.99,0.0,-0.91157,8e-05,9.34933]
[1778581036792,34.05,80743.44,0.0,-0.91186,8e-05,9.326]
[1778581039813,34.05,80733.51,0.0,-0.91266,8e-05,9.26167]
[1778581040820,34.05,80729.94,0.0,-0.91295,8e-05,9.23868]
[1778581044848,34.05,80735.66,0.0,-0.91249,8e-05,9.27575]
[1778581045855,34.05,80741.05,0.0,-0.91205,8e-05,9.31052]
[1778581050890,34.05,80739.43,0.0,-0.91219,8e-05,9.29974]
[1778581055925,34.05,80738.64,0.0,-0.9123,8e-05,9.28957]
[1778581060960,34.05,80738.57,0.0,-0.9123,8e-05,9.28894]
[1778581065995,34.05,80739.13,0.0,-0.91226,8e-05,9.29237]
[1778581072038,34.05,80738.81,0.0,-0.91229,8e-05,9.29006]
[1778581077075,34.05,80739.71,0.0,-0.91222,8e-05,9.29563]
[1778581082110,34.05,80739.73,0.0,-0.91222,8e-05,9.29548]
[1778581088152,34.05,80738.67,0.0,-0.91231,8e-05,9.28837]
[1778581094194,34.05,80739.42,0.0,-0.91225,8e-05,9.29295]
[1778581098223,34.05,80744.34,0.0,-0.91186,8e-05,9.32455]
[1778581099230,34.05,80747.97,0.0,-0.91156,8e-05,9.34835]
[1778581100237,34.05,80753.45,0.0,-0.91112,8e-05,9.38414]
[1778581105272,34.05,80755.84,0.0,-0.91092,8e-05,9.39992]
[1778581108293,34.05,80757.91,0.0,-0.91074,8e-05,9.41395]
[1778581113328,34.05,80760.52,0.0,-0.91057,8e-05,9.42608]
[1778581114335,34.05,80762.59,0.0,-0.9104,8e-05,9.43969]
[1778581116349,34.05,80760.41,0.0,-0.91057,8e-05,9.42581]
[1778581119370,34.05,80762.52,0.0,-0.9104,8e-05,9.44003]
[1778581124405,34.05,80765.52,0.0,-0.91014,8e-05,9.46024]
[1778581126419,34.06,80768.82,0.0,-0.90987,8e-05,9.48195]
[1778581132134,34.06,80769.78,0.0,-0.90979,8e-05,9.48854]
[1778581136490,34.06,80791.77,0.0,-0.90797,8e-05,9.63271]
[1778581137497,34.06,80792.61,0.0,-0.9079,8e-05,9.63808]
[1778581142532,34.06,80788.6,0.0,-0.90823,8e-05,9.6117]
[1778581143937,34.06,80791.13,0.0,-0.90802,8e-05,9.62832]
[1778581150588,34.06,80791.84,0.0,-0.90796,8e-05,9.63302]
[1778581155623,34.06,80790.75,0.0,-0.90805,8e-05,9.6259]
[1778581160658,34.06,80789.23,0.0,-0.90818,8e-05,9.61585]
[1778581165693,34.06,80789.17,0.0,-0.90819,8e-05,9.61501]
[1778581170728,34.06,80788.09,0.0,-0.90828,8e-05,9.60806]
[1778581175763,34.06,80793.72,0.0,-0.90785,8e-05,9.64034]
[1778581180798,34.06,80793.88,0.0,-0.90784,8e-05,9.6414]
[1778581186840,34.06,80793.59,0.0,-0.90786,8e-05,9.63947]
[1778581191876,34.06,80793.78,0.0,-0.90785,8e-05,9.64069]
[1778581198926,34.06,80794.59,0.0,-0.90778,8e-05,9.64595]
[1778581199931,34.06,80803.13,0.0,-0.90707,8e-05,9.70205]
[1778581201945,34.06,80804.02,0.0,-0.90699,8e-05,9.70767]
[1778581205973,34.05,80797.88,0.0,-0.90751,8e-05,9.66684]
[1778581219066,34.05,80797.43,0.0,-0.90756,8e-05,9.66346]
[1778581224101,34.05,80796.79,0.0,-0.90761,8e-05,9.65915]
[1778581233164,34.05,80795.65,0.0,-0.90776,8e-05,9.64601]
[1778581238344,34.05,80795.77,0.0,-0.90775,8e-05,9.64672]
[1778581246255,34.05,80795.65,0.0,-0.90776,8e-05,9.64604]
[1778581252297,34.05,80794.7,0.0,-0.90783,8e-05,9.63986]
[1778581254513,34.05,80788.31,0.0,-0.90837,8e-05,9.59779]
[1778581260353,34.05,80788.66,0.0,-0.90834,8e-05,9.60005]
[1778581265850,34.05,80789.36,0.0,-0.90828,8e-05,9.60502]
[1778581271430,34.05,80789.71,0.0,-0.90824,8e-05,9.60794]
[1778581276465,34.05,80790.22,0.0,-0.90819,8e-05,9.61167]
[1778581281500,34.06,80790.46,0.0,-0.90817,8e-05,9.6136]
[1778581287542,34.06,80788.39,0.0,-0.90833,8e-05,9.60046]
[1778581292577,34.06,80789.03,0.0,-0.90831,8e-05,9.60021]
[1778581297612,34.06,80783.96,0.0,-0.90873,8e-05,9.56749]
[1778581298619,34.06,80786.69,0.0,-0.9085,8e-05,9.58549]
[1778581304662,34.06,80785.25,0.0,-0.90862,8e-05,9.57595]
[1778581309697,34.06,80785.34,0.0,-0.90861,8e-05,9.57647]
[1778581314732,34.06,80785.44,0.0,-0.90861,8e-05,9.57702]
[1778581319767,34.06,80785.04,0.0,-0.90864,8e-05,9.57427]
[1778581321781,34.06,80779.5,0.0,-0.9091,8e-05,9.53801]
[1778581322788,34.06,80782.16,0.0,-0.90888,8e-05,9.55542]
[1778581327823,34.06,80780.81,0.0,-0.90899,8e-05,9.5469]
[1778581329837,34.06,80777.93,0.0,-0.90923,8e-05,9.52812]
[1778581336887,34.06,80778.89,0.0,-0.90914,8e-05,9.53456]
[1778581341922,34.06,80780.66,0.0,-0.909,8e-05,9.5462]
[1778581346957,34.06,80780.65,0.0,-0.909,8e-05,9.54616]
[1778581352999,34.06,80780.95,0.0,-0.90901,8e-05,9.54326]
[1778581358034,34.06,80780.72,0.0,-0.90903,8e-05,9.54181]
[1778581363069,34.06,80783.14,0.0,-0.90883,8e-05,9.55774]
[1778581367097,34.06,80778.18,0.0,-0.90924,8e-05,9.52531]
[1778581368104,34.06,80773.43,0.0,-0.90963,8e-05,9.49437]
[1778581369111,34.06,80765.53,0.0,-0.91027,8e-05,9.44302]
[1778581370118,34.06,80761.93,0.0,-0.91057,8e-05,9.41979]
[1778581372132,34.06,80752.22,0.0,-0.91135,8e-05,9.35722]
[1778581373139,34.06,80748.87,0.0,-0.91162,8e-05,9.33584]
[1778581375153,34.06,80745.69,0.0,-0.91187,8e-05,9.31552]
[1778581377167,34.06,80742.66,0.0,-0.91211,8e-05,9.29586]
[1778581382202,34.06,80743.57,0.0,-0.91204,8e-05,9.30204]
[1778581386230,34.06,80746.78,0.0,-0.91178,8e-05,9.32262]
[1778581389251,34.06,80742.32,0.0,-0.91214,8e-05,9.29363]
[1778581391268,34.06,80737.63,0.0,-0.91252,8e-05,9.26333]
[1778581396303,34.06,80735.21,0.0,-0.91271,8e-05,9.24787]
[1778581401339,34.06,80733.69,0.0,-0.91283,8e-05,9.23835]
[1778581406374,34.06,80733.78,0.0,-0.91282,8e-05,9.23917]
[1778581408395,34.06,80726.8,0.0,-0.91337,8e-05,9.19436]
[1778581409396,34.06,80720.44,0.0,-0.91388,8e-05,9.15366]
[1778581414430,34.06,80719.19,0.0,-0.914,8e-05,9.1417]
[1778581419465,34.07,80719.7,0.0,-0.91395,8e-05,9.1459]
[1778581422402,34.07,80720.24,0.0,-0.91391,8e-05,9.14954]
[1778581430542,34.07,80720.37,0.0,-0.91388,8e-05,9.15209]
[1778581433563,34.07,80712.83,0.0,-0.91446,8e-05,9.10436]
[1778581434570,34.07,80709.2,0.0,-0.91475,8e-05,9.08141]
[1778581437591,34.07,80715.39,0.0,-0.91425,8e-05,9.12181]
[1778581438598,34.07,80717.99,0.0,-0.91404,8e-05,9.13867]
[1778581444640,34.08,80717.53,0.0,-0.91406,8e-05,9.13685]
[1778581449675,34.08,80718.88,0.0,-0.91395,8e-05,9.14638]
[1778581456724,34.08,80726.27,0.0,-0.91334,8e-05,9.19494]
[1778581457731,34.08,80729.98,0.0,-0.91305,8e-05,9.21887]
[1778581462766,34.08,80730.41,0.0,-0.91301,8e-05,9.2219]
[1778581467801,34.08,80730.27,0.0,-0.91302,8e-05,9.22126]
[1778581471829,34.08,80727.68,0.0,-0.91326,8e-05,9.19999]
[1778581472675,34.08,80727.68,0.0,-0.91326,8e-05,9.19999]
[1778581476864,34.08,80721.69,0.0,-0.91373,8e-05,9.162]
[1778581481899,34.08,80723.04,0.0,-0.91362,8e-05,9.17129]
[1778581487941,34.08,80723.18,0.0,-0.9136,8e-05,9.17291]
[1778581489609,34.09,80722.99,0.0,-0.91361,8e-05,9.1718]
[1778581489955,34.09,80728.04,0.0,-0.91321,8e-05,9.20433]
[1778581490962,34.09,80734.05,0.0,-0.91273,8e-05,9.24305]
[1778581495998,34.09,80733.83,0.0,-0.91274,8e-05,9.24168]
[1778581500867,34.09,80735.43,0.0,-0.91262,8e-05,9.25201]
[1778581501033,34.09,80739.31,0.0,-0.9123,8e-05,9.27701]
[1778581502040,34.09,80742.35,0.0,-0.91206,8e-05,9.29658]
[1778581503758,34.09,80742.37,0.0,-0.91206,8e-05,9.29664]
[1778581504503,34.09,80742.37,0.0,-0.91206,8e-05,9.29664]
[1778581504076,34.09,80722.87,0.0,-0.91362,8e-05,9.17113]
[1778581505070,34.09,80691.22,0.0,-0.9161,8e-05,8.96913]
[1778581505845,34.09,80691.22,0.0,-0.9161,8e-05,8.96913]
[1778581506077,34.08,80689.76,0.0,-0.91626,8e-05,8.95649]
[1778581507084,34.08,80690.03,0.0,-0.91624,8e-05,8.95817]
[1778581507665,34.08,80690.03,0.0,-0.91624,8e-05,8.95817]
[1778581514135,34.08,80690.17,0.0,-0.91623,8e-05,8.95896]
[1778581519171,34.08,80691.89,0.0,-0.9161,8e-05,8.96985]
[1778581524212,34.08,80679.25,0.0,-0.91707,8e-05,8.88974]
[1778581525215,34.08,80664.97,0.0,-0.91817,8e-05,8.79969]
[1778581526222,34.08,80660.65,0.0,-0.9185,8e-05,8.77265]
[1778581527229,34.08,80660.18,0.0,-0.91853,8e-05,8.76951]
[1778581532264,34.08,80667.91,0.0,-0.918,8e-05,8.81245]
[1778581535373,34.08,80670.23,0.0,-0.91782,8e-05,8.82663]
[1778581535425,34.08,80670.23,0.0,-0.91782,8e-05,8.82663]
[1778581535557,34.08,80670.23,0.0,-0.91782,8e-05,8.82663]
[1778581538308,34.08,80663.41,0.0,-0.91834,8e-05,8.78373]
[1778581539916,34.08,80661.02,0.0,-0.91853,8e-05,8.76855]
[1778581539965,34.08,80661.02,0.0,-0.91853,8e-05,8.76855]
[1778581540060,34.08,80661.02,0.0,-0.91853,8e-05,8.76855]
[1778581541758,34.07,80661.09,0.0,-0.91853,8e-05,8.76872]
[1778581541809,34.07,80661.09,0.0,-0.91853,8e-05,8.76872]
[1778581541871,34.07,80661.09,0.0,-0.91853,8e-05,8.76872]
[1778581542336,34.07,80663.05,0.0,-0.91839,8e-05,8.77967]
[1778581543634,34.07,80663.01,0.0,-0.9184,8e-05,8.77927]
[1778581543808,34.07,80663.01,0.0,-0.9184,8e-05,8.77927]
[1778581544350,34.07,80666.49,0.0,-0.91814,8e-05,8.801]
[1778581545084,34.07,80666.49,0.0,-0.91814,8e-05,8.801]
[1778581545137,34.07,80666.49,0.0,-0.91814,8e-05,8.801]
[1778581545309,34.07,80666.49,0.0,-0.91814,8e-05,8.801]
[1778581548715,34.07,80666.73,0.0,-0.91813,8e-05,8.80174]
[1778581548763,34.07,80666.73,0.0,-0.91813,8e-05,8.80174]
[1778581548809,34.07,80666.73,0.0,-0.91813,8e-05,8.80174]
[1778581549385,34.07,80666.66,0.0,-0.91813,8e-05,8.80111]
[1778581551408,34.07,80667.12,0.0,-0.9181,8e-05,8.80383]
[1778581551459,34.07,80667.12,0.0,-0.9181,8e-05,8.80383]
[1778581551559,34.07,80667.12,0.0,-0.9181,8e-05,8.80383]
[1778581556545,34.07,80670.0,0.0,-0.91789,8e-05,8.821]
[1778581556558,34.07,80670.0,0.0,-0.91789,8e-05,8.821]
[1778581556556,34.07,80669.97,0.0,-0.9179,8e-05,8.8206]
[1778581556592,34.07,80669.97,0.0,-0.9179,8e-05,8.8206]
[1778581558213,34.07,80670.51,0.0,-0.91786,8e-05,8.82379]
[1778581558265,34.07,80670.51,0.0,-0.91786,8e-05,8.82379]
[1778581558325,34.07,80670.51,0.0,-0.91786,8e-05,8.82379]
[1778581560638,34.07,80670.3,0.0,-0.91788,8e-05,8.82183]
[1778581560856,34.07,80670.3,0.0,-0.91788,8e-05,8.82183]
[1778581561077,34.07,80670.3,0.0,-0.91788,8e-05,8.82183]
[1778581561469,34.06,80664.64,0.0,-0.91832,8e-05,8.78599]
[1778581562043,34.06,80664.64,0.0,-0.91832,8e-05,8.78599]
[1778581562053,34.06,80664.64,0.0,-0.91832,8e-05,8.78599]
[1778581562060,34.06,80664.64,0.0,-0.91832,8e-05,8.78599]
[1778581567511,34.06,80662.96,0.0,-0.91846,8e-05,8.77458]
[1778581571471,34.06,80663.0,0.0,-0.91846,8e-05,8.77455]
[1778581571517,34.06,80663.0,0.0,-0.91846,8e-05,8.77455]
[1778581571558,34.06,80663.0,0.0,-0.91846,8e-05,8.77455]
[1778581571572,34.06,80663.43,0.0,-0.91843,8e-05,8.77696]
[1778581573696,34.06,80663.2,0.0,-0.91845,8e-05,8.77522]
[1778581573701,34.06,80663.2,0.0,-0.91845,8e-05,8.77522]
[1778581573808,34.06,80663.2,0.0,-0.91845,8e-05,8.77522]
[1778581577581,34.06,80671.47,0.0,-0.91782,8e-05,8.82675]
[1778581577816,34.06,80671.47,0.0,-0.91782,8e-05,8.82675]
[1778581577881,34.06,80671.47,0.0,-0.91782,8e-05,8.82675]
[1778581578061,34.06,80671.47,0.0,-0.91782,8e-05,8.82675]
[1778581578383,34.06,80671.47,0.0,-0.91782,8e-05,8.82675]
[1778581578429,34.06,80671.47,0.0,-0.91782,8e-05,8.82675]
[1778581578559,34.06,80671.47,0.0,-0.91782,8e-05,8.82675]
[1778581578588,34.06,80671.19,0.0,-0.91785,8e-05,8.82476]
[1778581583623,34.06,80670.52,0.0,-0.91791,8e-05,8.81944]
[1778581585119,34.06,80670.52,0.0,-0.91791,8e-05,8.81944]
[1778581585171,34.06,80670.52,0.0,-0.91791,8e-05,8.81944]
[1778581585309,34.06,80670.52,0.0,-0.91791,8e-05,8.81944]
[1778581586371,34.06,80671.27,0.0,-0.91786,8e-05,8.82373]
[1778581586422,34.06,80671.27,0.0,-0.91786,8e-05,8.82373]
[1778581586558,34.06,80671.27,0.0,-0.91786,8e-05,8.82373]
[1778581586541,34.06,80671.02,0.0,-0.91788,8e-05,8.82193]
[1778581592437,34.06,80671.45,0.0,-0.91784,8e-05,8.82505]
[1778581592489,34.06,80671.45,0.0,-0.91784,8e-05,8.82505]
[1778581592558,34.06,80671.45,0.0,-0.91784,8e-05,8.82505]
[1778581594637,34.06,80673.24,0.0,-0.91774,8e-05,8.83215]
[1778581594686,34.06,80673.24,0.0,-0.91774,8e-05,8.83215]
[1778581594809,34.06,80673.24,0.0,-0.91774,8e-05,8.83215]
[1778581594864,34.06,80673.24,0.0,-0.91774,8e-05,8.83235]
[1778581595833,34.06,80673.24,0.0,-0.91774,8e-05,8.83235]
[1778581596063,34.06,80673.24,0.0,-0.91774,8e-05,8.83235]
[1778581601749,34.06,80673.42,0.0,-0.91771,8e-05,8.83486]
[1778581602820,34.06,80673.42,0.0,-0.91771,8e-05,8.83486]
[1778581603031,34.06,80673.42,0.0,-0.91771,8e-05,8.83486]
[1778581603066,34.06,80673.42,0.0,-0.91771,8e-05,8.83486]
[1778581603165,34.06,80673.0,0.0,-0.91774,8e-05,8.8324]
[1778581603680,34.06,80673.0,0.0,-0.91774,8e-05,8.8324]
[1778581603809,34.06,80673.0,0.0,-0.91774,8e-05,8.8324]
[1778581608820,34.06,80671.77,0.0,-0.91782,8e-05,8.82564]
[1778581608872,34.06,80671.77,0.0,-0.91782,8e-05,8.82564]
[1778581609061,34.06,80671.77,0.0,-0.91782,8e-05,8.82564]
[1778581609160,34.06,80667.69,0.0,-0.91813,8e-05,8.80015]
[1778581611526,34.06,80666.45,0.0,-0.91822,8e-05,8.7926]
[1778581611560,34.06,80666.45,0.0,-0.91822,8e-05,8.7926]
[1778581611580,34.06,80666.45,0.0,-0.91822,8e-05,8.7926]
[1778581611565,34.07,80667.87,0.0,-0.9181,8e-05,8.80203]
[1778581612219,34.07,80667.87,0.0,-0.9181,8e-05,8.80203]
[1778581612313,34.07,80667.87,0.0,-0.9181,8e-05,8.80203]
[1778581612490,34.07,80667.87,0.0,-0.9181,8e-05,8.80203]
[1778581612558,34.07,80667.87,0.0,-0.9181,8e-05,8.80203]
[1778581612592,34.07,80667.43,0.0,-0.91813,8e-05,8.79951]
[1778581613805,34.07,80666.26,0.0,-0.91822,8e-05,8.79215]
[1778581616310,34.07,80667.67,0.0,-0.91811,8e-05,8.80152]
[1778581621555,34.07,80667.89,0.0,-0.91808,8e-05,8.80412]
[1778581621606,34.07,80667.89,0.0,-0.91808,8e-05,8.80412]
[1778581621808,34.07,80667.77,0.0,-0.91808,8e-05,8.8036]
[1778581624188,34.07,80672.0,0.0,-0.91776,8e-05,8.83068]
[1778581624269,34.07,80672.0,0.0,-0.91776,8e-05,8.83068]
[1778581624314,34.07,80672.0,0.0,-0.91776,8e-05,8.83068]
[1778581624370,34.07,80673.84,0.0,-0.91761,8e-05,8.84263]
[1778581629945,34.07,80673.81,0.0,-0.9176,8e-05,8.84324]
[1778581632966,34.07,80677.43,0.0,-0.91732,8e-05,8.8665]
[1778581635838,34.07,80680.6,0.0,-0.91707,8e-05,8.88674]
[1778581635892,34.07,80680.6,0.0,-0.91707,8e-05,8.88674]
[1778581636060,34.07,80680.6,0.0,-0.91707,8e-05,8.88674]
[1778581636100,34.07,80680.16,0.0,-0.91711,8e-05,8.88404]
[1778581642029,34.08,80680.2,0.0,-0.9171,8e-05,8.8848]
[1778581645908,34.08,80682.72,0.0,-0.9169,8e-05,8.90098]
[1778581645956,34.08,80682.72,0.0,-0.9169,8e-05,8.90098]
[1778581646058,34.08,80682.72,0.0,-0.9169,8e-05,8.90098]
[1778581646160,34.08,80682.86,0.0,-0.91689,8e-05,8.90193]
[1778581652099,34.08,80683.68,0.0,-0.91686,8e-05,8.90266]
[1778581653446,34.08,80683.68,0.0,-0.91686,8e-05,8.90266]
[1778581653557,34.08,80683.68,0.0,-0.91686,8e-05,8.90266]
[1778581653591,34.08,80683.68,0.0,-0.91686,8e-05,8.90266]
[1778581653658,34.08,80683.71,0.0,-0.91686,8e-05,8.90297]
[1778581656386,34.08,80684.05,0.0,-0.91683,8e-05,8.90517]
[1778581656557,34.08,80684.05,0.0,-0.91683,8e-05,8.90517]
[1778581656581,34.08,80684.05,0.0,-0.91684,8e-05,8.90442]
[1778581659148,34.07,80680.75,0.0,-0.9171,8e-05,8.88281]
[1778581661873,34.07,80680.88,0.0,-0.9171,8e-05,8.88296]
[1778581661879,34.07,80680.88,0.0,-0.9171,8e-05,8.88296]
[1778581662059,34.07,80680.88,0.0,-0.9171,8e-05,8.88296]
[1778581662169,34.07,80681.1,0.0,-0.91709,8e-05,8.88402]
[1778581667204,34.07,80680.9,0.0,-0.91711,8e-05,8.88202]
[1778581672240,34.07,80682.5,0.0,-0.917,8e-05,8.89144]
[1778581674745,34.07,80684.39,0.0,-0.91685,8e-05,8.90363]
[1778581674799,34.07,80684.39,0.0,-0.91685,8e-05,8.90363]
[1778581674809,34.07,80684.39,0.0,-0.91685,8e-05,8.90363]
[1778581675261,34.07,80684.45,0.0,-0.91684,8e-05,8.90411]
[1778581680296,34.07,80685.16,0.0,-0.91678,8e-05,8.90911]
[1778581682310,34.07,80693.21,0.0,-0.91616,8e-05,8.96033]
[1778581684286,34.07,80694.17,0.0,-0.91608,8e-05,8.9665]
[1778581684312,34.07,80694.17,0.0,-0.91608,8e-05,8.9665]
[1778581684363,34.07,80694.17,0.0,-0.91608,8e-05,8.9665]
[1778581684387,34.07,80694.24,0.0,-0.91607,8e-05,8.96696]
[1778581689604,34.07,80694.39,0.0,-0.91606,8e-05,8.96795]
[1778581689705,34.07,80694.6,0.0,-0.91605,8e-05,8.96929]
[1778581689807,34.07,80694.6,0.0,-0.91605,8e-05,8.96929]
[1778581693880,34.07,80697.89,0.0,-0.91579,8e-05,8.99016]
[1778581693931,34.07,80697.89,0.0,-0.91579,8e-05,8.99016]
[1778581694059,34.07,80697.89,0.0,-0.91579,8e-05,8.99016]
[1778581694394,34.07,80697.87,0.0,-0.91579,8e-05,8.99001]
[1778581699429,34.07,80698.28,0.0,-0.91576,8e-05,8.99245]
[1778581704464,34.07,80698.93,0.0,-0.91571,8e-05,8.99644]
[1778581709499,34.07,80701.97,0.0,-0.91548,8e-05,9.01554]
[1778581710602,34.07,80701.97,0.0,-0.91548,8e-05,9.01554]
[1778581710662,34.07,80702.29,0.0,-0.91545,8e-05,9.01752]
[1778581710810,34.07,80702.29,0.0,-0.91545,8e-05,9.01752]
[1778581716548,34.07,80701.8,0.0,-0.91554,8e-05,9.00921]
[1778581722590,34.07,80705.19,0.0,-0.91528,8e-05,9.03044]
[1778581724604,34.07,80701.96,0.0,-0.91553,8e-05,9.00969]
[1778581725988,34.07,80701.17,0.0,-0.91559,8e-05,9.00459]
[1778581726026,34.07,80701.17,0.0,-0.91559,8e-05,9.00459]
[1778581726061,34.07,80701.17,0.0,-0.91559,8e-05,9.00459]
[1778581726618,34.07,80700.41,0.0,-0.91565,8e-05,8.9997]
[1778581733673,34.07,80701.08,0.0,-0.91561,8e-05,9.00359]
[1778581737481,34.07,80700.65,0.0,-0.91564,8e-05,9.00076]
[1778581737560,34.07,80700.65,0.0,-0.91564,8e-05,9.00076]
[1778581737701,34.07,80700.71,0.0,-0.91564,8e-05,9.00106]
[1778581747771,34.07,80699.72,0.0,-0.91572,8e-05,8.99451]
[1778581753830,34.07,80698.36,0.0,-0.91582,8e-05,8.98578]
[1778581758865,34.07,80695.78,0.0,-0.91602,8e-05,8.96944]
[1778581761387,34.07,80695.78,0.0,-0.91602,8e-05,8.96944]
[1778581761463,34.07,80695.78,0.0,-0.91602,8e-05,8.96944]
[1778581761560,34.07,80695.78,0.0,-0.91602,8e-05,8.96944]
[1778581761651,34.07,80695.71,0.0,-0.91603,8e-05,8.96909]
[1778581766921,34.07,80696.56,0.0,-0.91596,8e-05,8.97464]
[1778581771956,34.07,80698.33,0.0,-0.91586,8e-05,8.98111]
[1778581773547,34.07,80698.33,0.0,-0.91586,8e-05,8.98111]
[1778581773561,34.07,80698.33,0.0,-0.91586,8e-05,8.98111]
[1778581773599,34.07,80698.33,0.0,-0.91586,8e-05,8.98111]
[1778581773642,34.07,80698.73,0.0,-0.91583,8e-05,8.98367]
[1778581775120,34.07,80699.82,0.0,-0.91575,8e-05,8.9906]
[1778581775310,34.07,80699.82,0.0,-0.91575,8e-05,8.9906]
[1778581775410,34.07,80701.58,0.0,-0.91561,8e-05,9.0018]
[1778581782026,34.07,80700.0,0.0,-0.91573,8e-05,8.99172]
[1778581787061,34.07,80699.59,0.0,-0.91576,8e-05,8.98916]
[1778581789351,34.07,80698.87,0.0,-0.91582,8e-05,8.98459]
[1778581789403,34.07,80698.87,0.0,-0.91582,8e-05,8.98459]
[1778581789559,34.07,80698.87,0.0,-0.91582,8e-05,8.98459]
[1778581789643,34.07,80698.97,0.0,-0.91581,8e-05,8.98526]
[1778581795117,34.07,80699.13,0.0,-0.9158,8e-05,8.98636]
[1778581800152,34.07,80699.39,0.0,-0.91578,8e-05,8.98808]
[1778581802487,34.07,80699.39,0.0,-0.91578,8e-05,8.98808]
[1778581803173,34.07,80705.91,0.0,-0.91527,8e-05,9.02963]
[1778581804636,34.07,80705.91,0.0,-0.91527,8e-05,9.02963]
[1778581804808,34.07,80705.91,0.0,-0.91527,8e-05,9.02963]
[1778581804793,34.07,80708.12,0.0,-0.9151,8e-05,9.04358]
[1778581805187,34.07,80707.87,0.0,-0.91511,8e-05,9.04199]
[1778581806405,34.07,80707.87,0.0,-0.91511,8e-05,9.04199]
[1778581806417,34.07,80702.66,0.0,-0.91552,8e-05,9.00871]
[1778581808308,34.07,80701.17,0.0,-0.91564,8e-05,8.9992]
[1778581808355,34.07,80701.19,0.0,-0.91564,8e-05,8.99932]
[1778581813671,34.07,80699.14,0.0,-0.9158,8e-05,8.98624]
[1778581813812,34.07,80699.14,0.0,-0.9158,8e-05,8.98624]
[1778581813772,34.07,80696.41,0.0,-0.91601,8e-05,8.96893]
[1778581814251,34.07,80695.25,0.0,-0.9161,8e-05,8.96156]
[1778581817113,34.07,80693.35,0.0,-0.91625,8e-05,8.94959]
[1778581817904,34.07,80694.43,0.0,-0.91616,8e-05,8.9565]
[1778581818354,34.07,80694.43,0.0,-0.91616,8e-05,8.9565]
[1778581818455,34.07,80717.65,0.0,-0.91434,8e-05,9.10453]
[1778581819286,34.07,80723.15,0.0,-0.9139,8e-05,9.14006]
[1778581820752,34.07,80723.15,0.0,-0.9139,8e-05,9.14006]
[1778581820762,34.07,80723.15,0.0,-0.9139,8e-05,9.14006]
[1778581821760,34.07,80722.52,0.0,-0.91395,8e-05,9.13627]
[1778581821767,34.07,80722.21,0.0,-0.91397,8e-05,9.13478]
[1778581824868,34.07,80721.97,0.0,-0.91398,8e-05,9.13375]
[1778581824921,34.07,80721.97,0.0,-0.91398,8e-05,9.13375]
[1778581825061,34.07,80721.97,0.0,-0.91398,8e-05,9.13375]
[1778581827346,34.07,80706.65,0.0,-0.91518,8e-05,9.03661]
[1778581828353,34.07,80705.53,0.0,-0.91527,8e-05,9.02955]
[1778581829131,34.07,80705.53,0.0,-0.91527,8e-05,9.02955]
[1778581829309,34.07,80705.53,0.0,-0.91527,8e-05,9.02955]
[1778581829360,34.07,80705.47,0.0,-0.91527,8e-05,9.02909]
[1778581831483,34.07,80702.9,0.0,-0.91547,8e-05,9.01265]
[1778581831535,34.07,80702.9,0.0,-0.91547,8e-05,9.01265]
[1778581831563,34.07,80702.9,0.0,-0.91547,8e-05,9.01265]
[1778581831727,34.07,80702.9,0.0,-0.91547,8e-05,9.01265]
[1778581831813,34.07,80702.9,0.0,-0.91547,8e-05,9.01265]
[1778581832381,34.07,80701.8,0.0,-0.9156,8e-05,9.00073]
[1778581837416,34.07,80699.96,0.0,-0.91575,8e-05,8.98891]
[1778581841445,34.07,80695.94,0.0,-0.91606,8e-05,8.9633]
[1778581842756,34.07,80695.94,0.0,-0.91606,8e-05,8.9633]
[1778581842810,34.07,80695.94,0.0,-0.91606,8e-05,8.9633]
[1778581842833,34.07,80695.97,0.0,-0.91606,8e-05,8.9635]
[1778581844466,34.07,80691.76,0.0,-0.91639,8e-05,8.9368]
[1778581845123,34.07,80691.76,0.0,-0.91639,8e-05,8.9368]
[1778581845175,34.07,80691.76,0.0,-0.91639,8e-05,8.9368]
[1778581845311,34.07,80691.76,0.0,-0.91639,8e-05,8.9368]
[1778581845811,34.07,80691.76,0.0,-0.91639,8e-05,8.9368]
[1778581845831,34.07,80688.99,0.0,-0.9166,8e-05,8.91933]
[1778581847487,34.07,80684.26,0.0,-0.91696,8e-05,8.88948]
[1778581852522,34.07,80683.43,0.0,-0.91702,8e-05,8.88486]
[1778581854581,34.07,80683.44,0.0,-0.91702,8e-05,8.88507]
[1778581854625,34.07,80683.44,0.0,-0.91702,8e-05,8.88507]
[1778581854810,34.07,80683.44,0.0,-0.91702,8e-05,8.88507]
[1778581854726,34.07,80683.46,0.0,-0.91701,8e-05,8.88546]
[1778581855342,34.07,80683.46,0.0,-0.91701,8e-05,8.88546]
[1778581855394,34.07,80683.46,0.0,-0.91701,8e-05,8.88546]
[1778581855562,34.07,80683.46,0.0,-0.91701,8e-05,8.88546]
[1778581855662,34.07,80683.41,0.0,-0.91701,8e-05,8.88528]
[1778581860579,34.08,80676.82,0.0,-0.91752,8e-05,8.84417]
[1778581861586,34.08,80674.5,0.0,-0.91769,8e-05,8.82967]
[1778581862373,34.08,80674.5,0.0,-0.91769,8e-05,8.82967]
[1778581862431,34.08,80674.5,0.0,-0.91769,8e-05,8.82967]
[1778581862557,34.08,80674.5,0.0,-0.91769,8e-05,8.82967]
[1778581862592,34.08,80673.38,0.0,-0.91778,8e-05,8.82279]
[1778581863600,34.08,80676.77,0.0,-0.91751,8e-05,8.84436]
[1778581865252,34.08,80678.62,0.0,-0.91737,8e-05,8.85624]
[1778581865256,34.08,80678.62,0.0,-0.91737,8e-05,8.85624]
[1778581865314,34.08,80678.62,0.0,-0.91737,8e-05,8.85624]
[1778581870745,34.08,80678.15,0.0,-0.91739,8e-05,8.85404]
[1778581870798,34.08,80678.15,0.0,-0.91739,8e-05,8.85404]
[1778581870808,34.08,80678.15,0.0,-0.91739,8e-05,8.85404]
[1778581870847,34.08,80676.68,0.0,-0.9175,8e-05,8.84504]
[1778581872365,34.08,80677.02,0.0,-0.91748,8e-05,8.84718]
[1778581872373,34.08,80677.02,0.0,-0.91748,8e-05,8.84718]
[1778581872561,34.08,80677.02,0.0,-0.91748,8e-05,8.84718]
[1778581876699,34.08,80667.48,0.0,-0.9182,8e-05,8.78799]
[1778581877407,34.08,80667.48,0.0,-0.9182,8e-05,8.78799]
[1778581877515,34.08,80667.48,0.0,-0.9182,8e-05,8.78799]
[1778581877562,34.08,80667.48,0.0,-0.9182,8e-05,8.78799]
[1778581877688,34.08,80667.48,0.0,-0.9182,8e-05,8.78799]
[1778581877811,34.08,80667.48,0.0,-0.9182,8e-05,8.78799]
[1778581877853,34.08,80667.48,0.0,-0.9182,8e-05,8.78799]
[1778581877972,34.08,80666.86,0.0,-0.91824,8e-05,8.78432]
[1778581883095,34.08,80665.94,0.0,-0.9183,8e-05,8.77974]
[1778581883646,34.08,80665.94,0.0,-0.9183,8e-05,8.77974]
[1778581883810,34.08,80665.94,0.0,-0.9183,8e-05,8.77974]
[1778581884751,34.08,80662.0,0.0,-0.91859,8e-05,8.75549]
[1778581888779,34.09,80667.18,0.0,-0.91818,8e-05,8.7892]
[1778581889866,34.09,80667.18,0.0,-0.91818,8e-05,8.7892]
[1778581889918,34.09,80667.18,0.0,-0.91818,8e-05,8.7892]
[1778581890062,34.09,80666.13,0.0,-0.91826,8e-05,8.78284]
[1778581895828,34.09,80670.73,0.0,-0.91793,8e-05,8.80849]
[1778581896835,34.09,80681.64,0.0,-0.91709,8e-05,8.87766]
[1778581897399,34.09,80681.64,0.0,-0.91709,8e-05,8.87766]
[1778581897447,34.09,80681.64,0.0,-0.91709,8e-05,8.87766]
[1778581897562,34.09,80681.64,0.0,-0.91709,8e-05,8.87766]
[1778581897842,34.09,80682.33,0.0,-0.91703,8e-05,8.88227]
[1778581902877,34.09,80682.19,0.0,-0.91703,8e-05,8.88194]
[1778581905898,34.09,80679.87,0.0,-0.91721,8e-05,8.86753]
[1778581905989,34.09,80679.87,0.0,-0.91721,8e-05,8.86753]
[1778581905998,34.09,80679.87,0.0,-0.91721,8e-05,8.86753]
[1778581906060,34.09,80679.87,0.0,-0.91721,8e-05,8.86753]
[1778581907912,34.09,80675.28,0.0,-0.91756,8e-05,8.83879]
[1778581909604,34.09,80673.5,0.0,-0.91769,8e-05,8.82773]
[1778581909656,34.09,80673.5,0.0,-0.91769,8e-05,8.82773]
[1778581909808,34.09,80673.5,0.0,-0.91769,8e-05,8.82773]
[1778581914961,34.1,80671.58,0.0,-0.91783,8e-05,8.81679]
[1778581917152,34.1,80670.84,0.0,-0.91788,8e-05,8.81234]
[1778581917203,34.1,80670.84,0.0,-0.91788,8e-05,8.81234]
[1778581917309,34.1,80670.84,0.0,-0.91788,8e-05,8.81234]
[1778581923017,34.1,80672.46,0.0,-0.91774,8e-05,8.824]
[1778581924146,34.1,80672.46,0.0,-0.91774,8e-05,8.824]
[1778581924198,34.1,80672.46,0.0,-0.91774,8e-05,8.824]
[1778581924309,34.1,80672.46,0.0,-0.91774,8e-05,8.824]
[1778581925031,34.1,80670.31,0.0,-0.9179,8e-05,8.81088]
[1778581929286,34.1,80669.76,0.0,-0.91793,8e-05,8.80811]
[1778581929307,34.1,80669.76,0.0,-0.91793,8e-05,8.80811]
[1778581929828,34.1,80669.76,0.0,-0.91793,8e-05,8.80811]
[1778581929908,34.1,80661.92,0.0,-0.91853,8e-05,8.75852]
[1778581931808,34.1,80660.27,0.0,-0.91866,8e-05,8.74817]
[1778581935102,34.1,80655.54,0.0,-0.91902,8e-05,8.71802]
[1778581938612,34.1,80655.36,0.0,-0.91904,8e-05,8.71677]
[1778581938663,34.1,80655.36,0.0,-0.91904,8e-05,8.71677]
[1778581939808,34.1,80654.83,0.0,-0.91908,8e-05,8.71334]
[1778581942150,34.1,80652.59,0.0,-0.91925,8e-05,8.69917]
[1778581944164,34.1,80654.79,0.0,-0.91909,8e-05,8.71285]
[1778581949504,34.1,80654.82,0.0,-0.91909,8e-05,8.71281]
[1778581955241,34.1,80656.33,0.0,-0.91902,8e-05,8.71704]
[1778581960276,34.1,80656.39,0.0,-0.91902,8e-05,8.71709]
[1778581965311,34.1,80653.35,0.0,-0.91925,8e-05,8.69776]
[1778581969339,34.1,80651.15,0.0,-0.91942,8e-05,8.68387]
[1778581974374,34.1,80652.0,0.0,-0.91936,8e-05,8.68907]
[1778581979409,34.1,80651.78,0.0,-0.91937,8e-05,8.68752]
[1778581984444,34.1,80651.18,0.0,-0.91942,8e-05,8.68362]
[1778581989479,34.09,80651.78,0.0,-0.91938,8e-05,8.68722]
[1778581994514,34.09,80650.63,0.0,-0.91947,8e-05,8.67988]
[1778581999549,34.09,80651.11,0.0,-0.91943,8e-05,8.68278]
[1778582004584,34.09,80652.49,0.0,-0.91933,8e-05,8.69129]
[1778582005591,34.09,80650.04,0.0,-0.91951,8e-05,8.67594]
[1778582010626,34.09,80648.48,0.0,-0.91963,8e-05,8.66613]
[1778582015661,34.09,80649.65,0.0,-0.91958,8e-05,8.66875]
[1778582020696,34.09,80650.12,0.0,-0.91955,8e-05,8.67173]
[1778582022710,34.09,80653.72,0.0,-0.91928,8e-05,8.69424]
[1778582023718,34.09,80657.27,0.0,-0.91901,8e-05,8.71646]
[1778582028752,34.09,80656.63,0.0,-0.91906,8e-05,8.71215]
[1778582030766,34.09,80653.33,0.0,-0.91931,8e-05,8.69139]
[1778582031773,34.09,80651.2,0.0,-0.91947,8e-05,8.67803]
[1778582032780,34.09,80648.84,0.0,-0.91965,8e-05,8.66327]
[1778582037815,34.09,80649.19,0.0,-0.91962,8e-05,8.66555]
[1778582042850,34.09,80648.14,0.0,-0.9197,8e-05,8.65908]
[1778582044864,34.09,80643.71,0.0,-0.92003,8e-05,8.63149]
[1778582045871,34.09,80638.44,0.0,-0.92043,7e-05,8.59873]
[1778582050909,34.09,80638.93,0.0,-0.92038,7e-05,8.60224]
[1778582055945,34.1,80639.58,0.0,-0.92033,7e-05,8.6069]
[1778582060979,34.1,80638.95,0.0,-0.92037,7e-05,8.6034]
[1778582066014,34.1,80630.18,0.0,-0.92102,7e-05,8.54932]
[1778582068028,34.1,80623.49,0.0,-0.92151,7e-05,8.5082]
[1778582071049,34.1,80617.16,0.0,-0.92201,7e-05,8.46503]
[1778582072056,34.1,80614.74,0.0,-0.92218,7e-05,8.45038]
[1778582073063,34.1,80621.62,0.0,-0.92167,7e-05,8.49317]
[1778582073123,34.1,80621.62,0.0,-0.92167,7e-05,8.49317]
[1778582074070,34.1,80627.89,0.0,-0.92121,7e-05,8.53222]
[1778582074529,34.1,80627.89,0.0,-0.92121,7e-05,8.53222]
[1778582081120,34.1,80627.53,0.0,-0.92122,7e-05,8.53134]
[1778582083133,34.1,80629.61,0.0,-0.92106,7e-05,8.54466]
[1778582084140,34.11,80632.79,0.0,-0.92082,7e-05,8.5646]
[1778582085147,34.11,80635.6,0.0,-0.92061,7e-05,8.58223]
[1778582088168,34.11,80632.08,0.0,-0.92086,7e-05,8.56086]
[1778582096224,34.11,80631.82,0.0,-0.92086,7e-05,8.56098]
[1778582097231,34.11,80627.55,0.0,-0.92117,7e-05,8.53474]
[1778582103273,34.11,80626.56,0.0,-0.92123,7e-05,8.5303]
[1778582105288,34.11,80628.83,0.0,-0.92105,7e-05,8.54493]
[1778582109316,34.12,80625.31,0.0,-0.9213,7e-05,8.5242]
[1778582110323,34.12,80622.23,0.0,-0.92152,7e-05,8.50545]
[1778582111330,34.12,80619.9,0.0,-0.92169,7e-05,8.49138]
[1778582116365,34.12,80619.91,0.0,-0.92167,7e-05,8.49321]
[1778582121400,34.13,80619.78,0.0,-0.92166,7e-05,8.49418]
[1778582123414,34.13,80617.09,0.0,-0.92185,7e-05,8.47828]
[1778582128449,34.13,80616.31,0.0,-0.92188,7e-05,8.47534]
[1778582129456,34.13,80619.05,0.0,-0.92168,7e-05,8.49263]
[1778582134491,34.13,80618.7,0.0,-0.92172,7e-05,8.48749]
[1778582136505,34.14,80626.28,0.0,-0.92115,7e-05,8.53507]
[1778582138519,34.14,80627.81,0.0,-0.92103,7e-05,8.54509]
[1778582141540,34.14,80629.91,0.0,-0.92086,7e-05,8.55889]
[1778582146575,34.14,80634.58,0.0,-0.9205,7e-05,8.58909]
[1778582147582,34.14,80638.61,0.0,-0.9202,7e-05,8.61434]
[1778582148589,34.14,80640.8,0.0,-0.92003,7e-05,8.62813]
[1778582152617,34.14,80644.78,0.0,-0.91973,8e-05,8.65347]
[1778582153624,34.14,80646.81,0.0,-0.91957,8e-05,8.66623]
[1778582156310,34.14,80645.78,0.0,-0.91965,8e-05,8.65997]
[1778582161680,34.14,80644.45,0.0,-0.91974,8e-05,8.65219]
[1778582166715,34.14,80644.71,0.0,-0.91972,8e-05,8.65426]
[1778582168729,34.15,80640.71,0.0,-0.92001,7e-05,8.62951]
[1778582169736,34.15,80637.56,0.0,-0.92025,7e-05,8.61004]
[1778582175779,34.15,80637.86,0.0,-0.92022,7e-05,8.61275]
[1778582177792,34.15,80634.03,0.0,-0.9205,7e-05,8.58922]
[1778582180813,34.15,80631.73,0.0,-0.92066,7e-05,8.5754]
[1778582185848,34.15,80631.83,0.0,-0.92065,7e-05,8.57681]
[1778582190883,34.15,80632.06,0.0,-0.92062,7e-05,8.57897]
[1778582195918,34.15,80633.06,0.0,-0.92058,7e-05,8.58111]
[1778582196883,34.15,80633.06,0.0,-0.92058,7e-05,8.58111]
[1778582197166,34.15,80635.24,0.0,-0.92041,7e-05,8.5949]
[1778582199946,34.15,80640.3,0.0,-0.92003,7e-05,8.62656]
[1778582204981,34.15,80639.77,0.0,-0.92007,7e-05,8.6236]
[1778582205988,34.15,80643.84,0.0,-0.91976,8e-05,8.64899]
[1778582206995,34.16,80647.86,0.0,-0.91945,8e-05,8.67449]
[1778582207514,34.16,80647.86,0.0,-0.91945,8e-05,8.67449]
[1778582208007,34.16,80650.83,0.0,-0.91922,8e-05,8.69343]
[1778582212030,34.16,80653.49,0.0,-0.919,8e-05,8.71153]
[1778582217066,34.16,80654.47,0.0,-0.91891,8e-05,8.71939]
[1778582219079,34.16,80656.92,0.0,-0.91871,8e-05,8.73538]
[1778582224114,34.17,80661.41,0.0,-0.91835,8e-05,8.76505]
[1778582226128,34.17,80664.77,0.0,-0.91809,8e-05,8.78664]
[1778582231163,34.17,80666.09,0.0,-0.91798,8e-05,8.79611]
[1778582236198,34.17,80665.47,0.0,-0.91801,8e-05,8.79336]
[1778582241233,34.17,80664.31,0.0,-0.91808,8e-05,8.78722]
[1778582246268,34.18,80665.01,0.0,-0.91802,8e-05,8.79277]
[1778582251306,34.18,80664.68,0.0,-0.91805,8e-05,8.78799]
[1778582253320,34.18,80666.78,0.0,-0.91788,8e-05,8.80256]
[1778582258355,34.19,80667.27,0.0,-0.9178,8e-05,8.80904]
[1778582259362,34.19,80670.85,0.0,-0.91751,8e-05,8.83221]
[1778582263390,34.2,80677.14,0.0,-0.917,8e-05,8.87433]
[1778582264397,34.2,80679.66,0.0,-0.9168,8e-05,8.89079]
[1778582269432,34.2,80680.48,0.0,-0.9167,8e-05,8.8987]
[1778582274467,34.21,80681.73,0.0,-0.91657,8e-05,8.90923]
[1778582275474,34.21,80684.4,0.0,-0.91636,8e-05,8.92661]
[1778582279502,34.21,80689.99,0.0,-0.9159,8e-05,8.96396]
[1778582280511,34.21,80698.47,0.0,-0.91523,8e-05,9.01815]
[1778582281516,34.22,80700.33,0.0,-0.91508,8e-05,9.03032]
[1778582286551,34.22,80700.66,0.0,-0.91504,8e-05,9.03409]
[1778582291755,34.22,80702.64,0.0,-0.91487,8e-05,9.04795]
[1778582294608,34.22,80705.76,0.0,-0.91461,8e-05,9.06899]
[1778582299643,34.23,80706.4,0.0,-0.91454,8e-05,9.07438]
[1778582306693,34.23,80706.25,0.0,-0.91453,8e-05,9.07524]
[1778582312734,34.23,80706.28,0.0,-0.91455,8e-05,9.07215]
[1778582317772,34.24,80706.12,0.0,-0.91454,8e-05,9.07246]
[1778582322807,34.24,80706.92,0.0,-0.91446,8e-05,9.07886]
[1778582327842,34.24,80707.04,0.0,-0.91444,8e-05,9.08094]
[1778582333884,34.24,80706.58,0.0,-0.91445,8e-05,9.07958]
[1778582336905,34.25,80709.3,0.0,-0.91423,8e-05,9.09765]
[1778582338919,34.25,80711.86,0.0,-0.91402,8e-05,9.11443]
[1778582343954,34.25,80710.4,0.0,-0.91412,8e-05,9.10618]
[1778582348989,34.25,80708.92,0.0,-0.91423,8e-05,9.09787]
[1778582352011,34.25,80705.38,0.0,-0.9145,8e-05,9.07605]
[1778582353019,34.25,80702.68,0.0,-0.9147,8e-05,9.05913]
[1778582358054,34.26,80698.91,0.0,-0.91498,8e-05,9.03669]
[1778582363090,34.26,80697.06,0.0,-0.9151,8e-05,9.02666]
[1778582368125,34.26,80697.42,0.0,-0.91505,8e-05,9.03076]
[1778582370139,34.26,80693.21,0.0,-0.91537,8e-05,9.00481]
[1778582371489,34.26,80692.68,0.0,-0.91545,8e-05,8.99698]
[1778582376181,34.27,80687.68,0.0,-0.91581,8e-05,8.96782]
[1778582377188,34.27,80685.55,0.0,-0.91597,8e-05,8.95483]
[1778582382223,34.28,80684.79,0.0,-0.916,8e-05,8.95245]
[1778582387259,34.28,80683.43,0.0,-0.91607,8e-05,8.94632]
[1778582388266,34.28,80680.91,0.0,-0.91626,8e-05,8.93091]
[1778582389273,34.28,80677.51,0.0,-0.91652,8e-05,8.90999]
[1778582395315,34.29,80676.34,0.0,-0.91657,8e-05,8.90591]
[1778582400350,34.29,80674.83,0.0,-0.91665,8e-05,8.89911]
[1778582402364,34.3,80672.0,0.0,-0.91685,8e-05,8.88242]
[1778582407399,34.3,80670.52,0.0,-0.91693,8e-05,8.87601]
[1778582412434,34.31,80670.03,0.0,-0.91693,8e-05,8.87584]
[1778582417469,34.31,80675.06,0.0,-0.91651,8e-05,8.91036]
[1778582421500,34.32,80681.13,0.0,-0.91602,8e-05,8.95017]
[1778582422507,34.32,80684.02,0.0,-0.91578,8e-05,8.96937]
[1778582427544,34.32,80684.54,0.0,-0.91572,8e-05,8.97474]
[1778582432579,34.33,80684.69,0.0,-0.91572,8e-05,8.97287]
[1778582437614,34.33,80684.62,0.0,-0.9157,8e-05,8.97445]
[1778582442649,34.33,80685.51,0.0,-0.91561,8e-05,8.98205]
[1778582447685,34.34,80685.17,0.0,-0.91561,8e-05,8.98186]
[1778582450705,34.34,80681.77,0.0,-0.91586,8e-05,8.96158]
[1778582455740,34.34,80681.6,0.0,-0.91584,8e-05,8.96259]
[1778582461782,34.35,80680.16,0.0,-0.91593,8e-05,8.95596]
[1778582462789,34.35,80675.77,0.0,-0.91626,8e-05,8.92873]
[1778582467824,34.35,80675.96,0.0,-0.91622,8e-05,8.9322]
[1778582472859,34.36,80676.07,0.0,-0.91618,8e-05,8.93513]
[1778582477894,34.36,80678.08,0.0,-0.916,8e-05,8.94994]
[1778582482929,34.37,80679.31,0.0,-0.91588,8e-05,8.95972]
[1778582485950,34.37,80682.99,0.0,-0.91558,8e-05,8.9841]
[1778582486957,34.37,80685.22,0.0,-0.9154,8e-05,8.99853]
[1778582491992,34.37,80685.25,0.0,-0.91542,8e-05,8.9955]
[1778582497027,34.38,80684.99,0.0,-0.91542,8e-05,8.99552]
[1778582502062,34.38,80684.95,0.0,-0.9154,8e-05,8.99696]
[1778582507097,34.38,80685.44,0.0,-0.91534,8e-05,9.00181]
[1778582510118,34.39,80683.34,0.0,-0.91549,8e-05,8.98962]
[1778582515153,34.39,80684.64,0.0,-0.91536,8e-05,8.99968]
[1778582520188,34.39,80686.9,0.0,-0.91517,8e-05,9.01568]
[1778582525223,34.4,80684.3,0.0,-0.91535,8e-05,9.0009]
[1778582528244,34.4,80681.74,0.0,-0.91553,8e-05,8.98576]
[1778582533279,34.4,80682.87,0.0,-0.91542,8e-05,8.99465]
[1778582538315,34.41,80681.31,0.0,-0.91552,8e-05,8.9869]
[1778582540329,34.41,80683.59,0.0,-0.91534,8e-05,9.00162]
[1778582545364,34.41,80683.13,0.0,-0.91535,8e-05,9.0007]
[1778582550399,34.41,80683.33,0.0,-0.91531,8e-05,9.00358]
[1778582555434,34.42,80682.91,0.0,-0.91536,8e-05,8.9977]
[1778582558455,34.42,80680.72,0.0,-0.91552,8e-05,8.9849]
[1778582564497,34.42,80681.58,0.0,-0.91543,8e-05,8.9923]
[1778582567518,34.43,80677.77,0.0,-0.91571,8e-05,8.96927]
[1778582568526,34.43,80674.46,0.0,-0.91597,8e-05,8.94881]
[1778582572554,34.43,80668.78,0.0,-0.91638,8e-05,8.91471]
[1778582573561,34.43,80655.15,0.0,-0.91743,8e-05,8.82936]
[1778582574568,34.43,80652.9,0.0,-0.9176,8e-05,8.81546]
[1778582579605,34.43,80651.89,0.0,-0.91769,8e-05,8.80761]
[1778582580612,34.43,80647.64,0.0,-0.91802,8e-05,8.78081]
[1778582581619,34.43,80643.67,0.0,-0.91832,8e-05,8.75584]
[1778582586654,34.42,80643.45,0.0,-0.91835,8e-05,8.75348]
[1778582588668,34.42,80637.93,0.0,-0.91877,8e-05,8.71879]
[1778582593703,34.42,80637.34,0.0,-0.91883,8e-05,8.71449]
[1778582598738,34.42,80636.78,0.0,-0.91888,8e-05,8.71046]
[1778582602649,34.42,80636.16,0.0,-0.91893,8e-05,8.7063]
[1778582608289,34.42,80634.56,0.0,-0.91905,8e-05,8.69592]
[1778582613843,34.42,80635.98,0.0,-0.91899,8e-05,8.69931]
[1778582618878,34.42,80636.92,0.0,-0.91893,8e-05,8.7047]
[1778582619885,34.42,80643.98,0.0,-0.9184,8e-05,8.74848]
[1778582621899,34.42,80645.68,0.0,-0.91827,8e-05,8.75873]
[1778582623914,34.41,80648.42,0.0,-0.91807,8e-05,8.77544]
[1778582624920,34.41,80651.33,0.0,-0.91785,8e-05,8.79338]
[1778582626934,34.41,80653.56,0.0,-0.91769,8e-05,8.80682]
[1778582628948,34.41,80655.95,0.0,-0.91751,8e-05,8.82121]
[1778582631541,34.41,80657.02,0.0,-0.91743,8e-05,8.82761]
[1778582638012,34.41,80657.42,0.0,-0.91743,8e-05,8.82762]
[1778582641032,34.41,80662.91,0.0,-0.91702,8e-05,8.86145]
[1778582647074,34.4,80662.18,0.0,-0.91709,8e-05,8.85596]
[1778582652109,34.4,80663.33,0.0,-0.91702,8e-05,8.86175]
[1778582655130,34.4,80659.71,0.0,-0.91729,8e-05,8.83927]
[1778582660165,34.4,80658.8,0.0,-0.91738,8e-05,8.83191]
[1778582665208,34.39,80660.78,0.0,-0.91725,8e-05,8.84265]
[1778582670243,34.39,80661.57,0.0,-0.91721,8e-05,8.84584]
[1778582675278,34.39,80661.76,0.0,-0.91726,8e-05,8.84048]
[1778582681320,34.38,80659.61,0.0,-0.91745,8e-05,8.82505]
[1778582690383,34.38,80659.85,0.0,-0.91746,8e-05,8.82372]
[1778582695418,34.38,80660.87,0.0,-0.91738,8e-05,8.83066]
[1778582700453,34.38,80661.48,0.0,-0.91733,8e-05,8.835]
[1778582706495,34.38,80661.26,0.0,-0.91733,8e-05,8.83429]
[1778582708509,34.38,80655.9,0.0,-0.91775,8e-05,8.80044]
[1778582713544,34.38,80656.0,0.0,-0.91776,8e-05,8.79934]
[1778582718579,34.38,80655.94,0.0,-0.91777,8e-05,8.7984]
[1778582723616,34.38,80655.23,0.0,-0.91782,8e-05,8.79425]
[1778582726637,34.38,80661.75,0.0,-0.91733,8e-05,8.8346]
[1778582730665,34.38,80672.03,0.0,-0.91654,8e-05,8.89941]
[1778582731672,34.38,80672.13,0.0,-0.91657,8e-05,8.8952]
[1778582736707,34.38,80670.96,0.0,-0.91666,8e-05,8.88779]
[1778582737714,34.38,80668.21,0.0,-0.91687,8e-05,8.87053]
[1778582738721,34.38,80665.31,0.0,-0.91709,8e-05,8.85237]
[1778582743756,34.38,80665.18,0.0,-0.9171,8e-05,8.85184]
[1778582746777,34.38,80662.32,0.0,-0.91732,8e-05,8.83411]
[1778582747784,34.38,80657.98,0.0,-0.91765,8e-05,8.80705]
[1778582748791,34.38,80651.08,0.0,-0.91818,8e-05,8.76367]
[1778582750806,34.38,80650.15,0.0,-0.91825,8e-05,8.75741]
[1778582754833,34.37,80652.28,0.0,-0.9181,8e-05,8.76974]
[1778582756847,34.37,80661.41,0.0,-0.91741,8e-05,8.82627]
[1778582758861,34.37,80661.34,0.0,-0.91743,8e-05,8.82515]
[1778582763896,34.37,80661.28,0.0,-0.91745,8e-05,8.82311]
[1778582768931,34.37,80660.17,0.0,-0.91756,8e-05,8.81454]
[1778582773966,34.36,80659.04,0.0,-0.91766,8e-05,8.80637]
[1778582782024,34.37,80660.15,0.0,-0.91756,8e-05,8.81435]
[1778582785045,34.36,80664.16,0.0,-0.91726,8e-05,8.83893]
[1778582789073,34.36,80664.03,0.0,-0.91728,8e-05,8.8376]
[1778582790080,34.36,80664.16,0.0,-0.91727,8e-05,8.83807]
[1778582795115,34.36,80663.05,0.0,-0.91741,8e-05,8.82549]
[1778582800160,34.36,80663.61,0.0,-0.91738,8e-05,8.82737]
[1778582805195,34.35,80662.6,0.0,-0.91748,8e-05,8.81941]
[1778582810230,34.35,80661.56,0.0,-0.91758,8e-05,8.81135]
[1778582815266,34.35,80660.24,0.0,-0.9177,8e-05,8.80164]
[1778582820301,34.35,80661.34,0.0,-0.91763,8e-05,8.80709]
[1778582821308,34.35,80664.69,0.0,-0.91738,8e-05,8.82777]
[1778582826343,34.34,80665.47,0.0,-0.91734,8e-05,8.83101]
[1778582831380,34.34,80665.75,0.0,-0.91734,8e-05,8.8311]
[1778582834402,34.34,80670.47,0.0,-0.91699,8e-05,8.8597]
[1778582835411,34.34,80675.08,0.0,-0.91664,8e-05,8.88871]
[1778582840446,34.34,80674.58,0.0,-0.91667,8e-05,8.88562]
[1778582842460,34.34,80678.39,0.0,-0.91638,8e-05,8.90964]
[1778582843467,34.34,80675.7,0.0,-0.91659,8e-05,8.89271]
[1778582848510,34.34,80675.69,0.0,-0.91659,8e-05,8.89276]
[1778582849513,34.34,80671.85,0.0,-0.91688,8e-05,8.86866]
[1778582855555,34.34,80671.48,0.0,-0.91694,8e-05,8.86192]
[1778582860590,34.34,80672.12,0.0,-0.91689,8e-05,8.86636]
[1778582865625,34.34,80671.87,0.0,-0.9169,8e-05,8.86517]
[1778582870660,34.34,80669.78,0.0,-0.91706,8e-05,8.8524]
[1778582875695,34.34,80670.62,0.0,-0.91699,8e-05,8.85817]
[1778582878716,34.34,80666.36,0.0,-0.91731,8e-05,8.83171]
[1778582883751,34.34,80665.91,0.0,-0.91734,8e-05,8.82954]
[1778582889793,34.34,80666.36,0.0,-0.91732,8e-05,8.83098]
[1778582894828,34.34,80666.5,0.0,-0.91733,8e-05,8.83037]
[1778582899864,34.33,80666.0,0.0,-0.91739,8e-05,8.8258]
[1778582905905,34.33,80667.56,0.0,-0.91729,8e-05,8.83383]
[1778582906912,34.33,80669.92,0.0,-0.91711,8e-05,8.84834]
[1778582912954,34.33,80673.51,0.0,-0.9169,8e-05,8.86408]
[1778582917989,34.32,80672.93,0.0,-0.91696,8e-05,8.85878]
[1778582923025,34.32,80668.51,0.0,-0.91732,8e-05,8.8294]
[1778582928063,34.32,80667.87,0.0,-0.91739,8e-05,8.82443]
[1778582933096,34.32,80667.16,0.0,-0.91743,8e-05,8.82036]
[1778582937124,34.32,80669.5,0.0,-0.91725,8e-05,8.83569]
[1778582942159,34.32,80668.74,0.0,-0.9173,8e-05,8.83161]
[1778582945181,34.32,80665.55,0.0,-0.91754,8e-05,8.81204]
[1778582946188,34.32,80655.75,0.0,-0.91828,8e-05,8.75094]
[1778582947194,34.32,80651.44,0.0,-0.9186,8e-05,8.72432]
[1778582950215,34.32,80647.22,0.0,-0.91892,8e-05,8.6981]
[1778582951222,34.32,80636.74,0.0,-0.91971,7e-05,8.63289]
[1778582952229,34.32,80635.13,0.0,-0.91983,7e-05,8.62292]
[1778582957264,34.32,80634.5,0.0,-0.91988,7e-05,8.61918]
[1778582962908,34.32,80633.9,0.0,-0.91992,7e-05,8.6156]
[1778582968342,34.32,80633.27,0.0,-0.91997,7e-05,8.61196]
[1778582969349,34.32,80630.95,0.0,-0.92014,7e-05,8.59764]
[1778582974384,34.33,80627.33,0.0,-0.92045,7e-05,8.57075]
[1778582982441,34.33,80624.18,0.0,-0.92067,7e-05,8.55183]
[1778582987476,34.33,80624.19,0.0,-0.92067,7e-05,8.55226]
[1778582992511,34.33,80624.03,0.0,-0.92067,7e-05,8.55167]
[1778582997680,34.33,80623.08,0.0,-0.92074,7e-05,8.54619]
[1778583002787,34.33,80623.42,0.0,-0.92071,7e-05,8.54874]
[1778583002892,34.33,80601.47,0.0,-0.92233,7e-05,8.41406]
[1778583003431,34.33,80601.47,0.0,-0.92233,7e-05,8.41406]
[1778583004038,34.33,80601.47,0.0,-0.92233,7e-05,8.41406]
[1778583004071,34.33,80601.4,0.0,-0.92232,7e-05,8.41426]
[1778583005302,34.33,80600.37,0.0,-0.9224,7e-05,8.40795]
[1778583006278,34.33,80599.4,0.0,-0.92247,7e-05,8.40235]
[1778583006635,34.33,80603.36,0.0,-0.92217,7e-05,8.42693]
[1778583008038,34.33,80603.36,0.0,-0.92217,7e-05,8.42693]
[1778583008075,34.33,80603.36,0.0,-0.92217,7e-05,8.42693]
[1778583008287,34.33,80606.15,0.0,-0.92196,7e-05,8.44434]
[1778583008649,34.33,80606.32,0.0,-0.92195,7e-05,8.44566]
[1778583010525,34.33,80606.74,0.0,-0.92191,7e-05,8.44852]
[1778583010573,34.33,80606.74,0.0,-0.92191,7e-05,8.44852]
[1778583010663,34.33,80610.92,0.0,-0.9216,7e-05,8.47446]
[1778583011671,34.34,80619.22,0.0,-0.92099,7e-05,8.52579]
[1778583012317,34.34,80619.22,0.0,-0.92099,7e-05,8.52579]
[1778583014694,34.34,80622.83,0.0,-0.92071,7e-05,8.54861]
[1778583015584,34.34,80622.83,0.0,-0.92071,7e-05,8.54861]
[1778583019729,34.34,80630.02,0.0,-0.92017,7e-05,8.59365]
[1778583022362,34.34,80630.68,0.0,-0.92012,7e-05,8.5979]
[1778583022414,34.34,80630.68,0.0,-0.92012,7e-05,8.5979]
[1778583022559,34.34,80630.68,0.0,-0.92012,7e-05,8.5979]
[1778583022750,34.34,80630.56,0.0,-0.92012,7e-05,8.59724]
[1778583025771,34.34,80636.4,0.0,-0.91968,7e-05,8.63363]
[1778583028794,34.34,80646.91,0.0,-0.91889,8e-05,8.69902]
[1778583029990,34.34,80648.2,0.0,-0.91879,8e-05,8.70741]
[1778583032822,34.34,80654.34,0.0,-0.91837,8e-05,8.74069]
[1778583035053,34.34,80654.43,0.0,-0.91836,8e-05,8.74158]
[1778583035063,34.34,80654.43,0.0,-0.91836,8e-05,8.74158]
[1778583035100,34.34,80654.43,0.0,-0.91836,8e-05,8.74158]
[1778583035843,34.34,80654.46,0.0,-0.91835,8e-05,8.74233]
[1778583040972,34.34,80655.2,0.0,-0.91828,8e-05,8.74806]
[1778583041061,34.34,80655.2,0.0,-0.91828,8e-05,8.74806]
[1778583041075,34.34,80655.99,0.0,-0.91821,8e-05,8.75352]
[1778583045914,34.34,80662.95,0.0,-0.91768,8e-05,8.79733]
[1778583046921,34.35,80667.38,0.0,-0.91733,8e-05,8.82524]
[1778583050022,34.35,80670.73,0.0,-0.91707,8e-05,8.84649]
[1778583050056,34.35,80670.73,0.0,-0.91707,8e-05,8.84649]
[1778583050056,34.35,80670.65,0.0,-0.91708,8e-05,8.84609]
[1778583050311,34.35,80670.65,0.0,-0.91708,8e-05,8.84609]
[1778583050950,34.35,80670.93,0.0,-0.91706,8e-05,8.84796]
[1778583055985,34.35,80672.43,0.0,-0.91693,8e-05,8.85788]
[1778583057035,34.35,80672.43,0.0,-0.91693,8e-05,8.85788]
[1778583057064,34.35,80672.43,0.0,-0.91693,8e-05,8.85788]
[1778583057085,34.35,80672.43,0.0,-0.91693,8e-05,8.85788]
[1778583057124,34.35,80672.29,0.0,-0.91694,8e-05,8.85709]
[1778583059046,34.35,80672.29,0.0,-0.91694,8e-05,8.85709]
[1778583059063,34.35,80672.29,0.0,-0.91694,8e-05,8.85709]
[1778583059006,34.35,80667.94,0.0,-0.91728,8e-05,8.83]
[1778583060024,34.35,80664.51,0.0,-0.91754,8e-05,8.80866]
[1778583062035,34.35,80653.56,0.0,-0.91838,8e-05,8.73974]
[1778583063042,34.35,80649.2,0.0,-0.91871,8e-05,8.71243]
[1778583066943,34.35,80646.92,0.0,-0.91889,8e-05,8.69792]
[1778583066984,34.35,80646.92,0.0,-0.91889,8e-05,8.69792]
[1778583067068,34.35,80646.92,0.0,-0.91889,8e-05,8.69792]
[1778583067071,34.35,80646.88,0.0,-0.91889,8e-05,8.69758]
[1778583073113,34.34,80649.77,0.0,-0.91868,8e-05,8.71492]
[1778583075272,34.34,80650.22,0.0,-0.91865,8e-05,8.71762]
[1778583075308,34.34,80650.22,0.0,-0.91865,8e-05,8.71762]
[1778583075324,34.34,80650.22,0.0,-0.91865,8e-05,8.71762]
[1778583076134,34.34,80650.44,0.0,-0.91863,8e-05,8.71876]
[1778583082156,34.34,80651.32,0.0,-0.91857,8e-05,8.72376]
[1778583082314,34.34,80650.63,0.0,-0.91863,8e-05,8.71934]
[1778583082415,34.34,80651.01,0.0,-0.9186,8e-05,8.72159]
[1778583083183,34.34,80654.87,0.0,-0.91831,8e-05,8.74554]
[1778583088515,34.34,80653.17,0.0,-0.91844,8e-05,8.73434]
[1778583088558,34.34,80653.17,0.0,-0.91844,8e-05,8.73434]
[1778583088566,34.34,80653.17,0.0,-0.91844,8e-05,8.73434]
[1778583088616,34.34,80652.37,0.0,-0.91851,8e-05,8.72923]
[1778583089187,34.34,80652.37,0.0,-0.91851,8e-05,8.72923]
[1778583089308,34.34,80652.37,0.0,-0.91851,8e-05,8.72923]
[1778583089409,34.34,80652.37,0.0,-0.91851,8e-05,8.72911]
[1778583092246,34.34,80646.8,0.0,-0.91897,8e-05,8.68928]
[1778583093237,34.34,80646.8,0.0,-0.91897,8e-05,8.68928]
[1778583093287,34.34,80646.8,0.0,-0.91897,8e-05,8.68928]
[1778583093308,34.34,80646.8,0.0,-0.91897,8e-05,8.68928]
[1778583093388,34.34,80646.8,0.0,-0.91897,8e-05,8.68923]
[1778583099295,34.34,80646.59,0.0,-0.91899,8e-05,8.68762]
[1778583104109,34.34,80646.74,0.0,-0.91898,8e-05,8.68842]
[1778583104161,34.34,80646.74,0.0,-0.91898,8e-05,8.68842]
[1778583104160,34.34,80646.98,0.0,-0.91897,8e-05,8.68982]
[1778583104310,34.34,80646.98,0.0,-0.91897,8e-05,8.68982]
[1778583104330,34.34,80646.62,0.0,-0.91899,8e-05,8.68758]
[1778583110374,34.34,80650.02,0.0,-0.91874,8e-05,8.70849]
[1778583111381,34.34,80659.86,0.0,-0.91799,8e-05,8.76979]
[1778583112388,34.34,80659.53,0.0,-0.91801,8e-05,8.76799]
[1778583113425,34.34,80659.53,0.0,-0.91801,8e-05,8.76799]
[1778583113477,34.34,80659.53,0.0,-0.91801,8e-05,8.76799]
[1778583113560,34.34,80659.53,0.0,-0.91801,8e-05,8.76799]
[1778583113640,34.34,80659.74,0.0,-0.918,8e-05,8.76957]
[1778583119437,34.34,80659.6,0.0,-0.91802,8e-05,8.7676]
[1778583123894,34.34,80657.75,0.0,-0.91817,8e-05,8.75555]
[1778583123976,34.34,80657.75,0.0,-0.91817,8e-05,8.75555]
[1778583124059,34.34,80657.75,0.0,-0.91817,8e-05,8.75555]
[1778583124160,34.34,80657.42,0.0,-0.9182,8e-05,8.75316]
[1778583130302,34.33,80657.83,0.0,-0.91817,8e-05,8.75539]
[1778583130312,34.33,80657.83,0.0,-0.91817,8e-05,8.75539]
[1778583130999,34.33,80658.4,0.0,-0.91814,8e-05,8.75812]
[1778583136557,34.33,80654.45,0.0,-0.91845,8e-05,8.73263]
[1778583138425,34.33,80655.34,0.0,-0.91838,8e-05,8.73804]
[1778583138475,34.33,80655.34,0.0,-0.91838,8e-05,8.73804]
[1778583138561,34.33,80655.34,0.0,-0.91838,8e-05,8.73804]
[1778583138571,34.33,80655.36,0.0,-0.91838,8e-05,8.73802]
[1778583143612,34.33,80658.01,0.0,-0.91819,8e-05,8.75378]
[1778583149653,34.33,80657.86,0.0,-0.91821,8e-05,8.75177]
[1778583153848,34.33,80657.79,0.0,-0.91822,8e-05,8.75115]
[1778583153960,34.33,80657.79,0.0,-0.91822,8e-05,8.75115]
[1778583154063,34.33,80657.79,0.0,-0.91822,8e-05,8.75115]
[1778583154119,34.33,80657.76,0.0,-0.91827,8e-05,8.74543]
[1778583155695,34.33,80663.66,0.0,-0.91782,8e-05,8.78254]
[1778583161174,34.33,80663.1,0.0,-0.91785,8e-05,8.77984]
[1778583161225,34.33,80663.1,0.0,-0.91785,8e-05,8.77984]
[1778583161211,34.33,80663.35,0.0,-0.91783,8e-05,8.7818]
[1778583161313,34.33,80663.35,0.0,-0.91783,8e-05,8.7818]
[1778583161737,34.33,80663.36,0.0,-0.91783,8e-05,8.78187]
[1778583163751,34.33,80670.44,0.0,-0.91728,8e-05,8.82657]
[1778583165749,34.33,80668.34,0.0,-0.91744,8e-05,8.81353]
[1778583165800,34.33,80668.34,0.0,-0.91744,8e-05,8.81353]
[1778583165808,34.33,80668.34,0.0,-0.91744,8e-05,8.81353]
[1778583165901,34.33,80663.33,0.0,-0.91782,8e-05,8.78232]
[1778583171830,34.33,80663.73,0.0,-0.91778,8e-05,8.78598]
[1778583173844,34.33,80669.65,0.0,-0.91732,8e-05,8.82342]
[1778583174851,34.33,80673.85,0.0,-0.91699,8e-05,8.84996]
[1778583176395,34.33,80675.28,0.0,-0.91688,8e-05,8.85907]
[1778583176426,34.33,80675.28,0.0,-0.91688,8e-05,8.85907]
[1778583176561,34.33,80675.28,0.0,-0.91688,8e-05,8.85907]
[1778583176865,34.33,80675.52,0.0,-0.91686,8e-05,8.86067]
[1778583182907,34.33,80676.8,0.0,-0.91676,8e-05,8.8691]
[1778583187942,34.34,80676.95,0.0,-0.91671,8e-05,8.87272]
[1778583192437,34.34,80675.96,0.0,-0.91676,8e-05,8.86862]
[1778583192488,34.34,80675.96,0.0,-0.91676,8e-05,8.86862]
[1778583192558,34.34,80675.96,0.0,-0.91676,8e-05,8.86862]
[1778583192980,34.34,80676.05,0.0,-0.91675,8e-05,8.86971]
[1778583198015,34.35,80675.53,0.0,-0.91676,8e-05,8.86911]
[1778583199860,34.35,80676.51,0.0,-0.91667,8e-05,8.87633]
[1778583199910,34.35,80676.51,0.0,-0.91667,8e-05,8.87633]
[1778583200060,34.35,80676.51,0.0,-0.91667,8e-05,8.87633]
[1778583200158,34.35,80676.65,0.0,-0.91665,8e-05,8.87773]
[1778583207082,34.36,80677.02,0.0,-0.91658,8e-05,8.88364]
[1778583212117,34.37,80677.05,0.0,-0.91658,8e-05,8.88153]
[1778583217152,34.37,80677.02,0.0,-0.91655,8e-05,8.88388]
[1778583218598,34.37,80676.8,0.0,-0.91657,8e-05,8.883]
[1778583218736,34.37,80676.8,0.0,-0.91657,8e-05,8.883]
[1778583218808,34.37,80676.8,0.0,-0.91657,8e-05,8.883]
[1778583219166,34.37,80676.5,0.0,-0.91658,8e-05,8.88162]
[1778583221223,34.37,80676.33,0.0,-0.91659,8e-05,8.88105]
[1778583221314,34.37,80674.44,0.0,-0.91673,8e-05,8.86969]
[1778583222187,34.38,80671.12,0.0,-0.91698,8e-05,8.84939]
[1778583227222,34.38,80669.01,0.0,-0.9171,8e-05,8.83898]
[1778583229211,34.38,80669.01,0.0,-0.9171,8e-05,8.83898]
[1778583229241,34.38,80669.01,0.0,-0.9171,8e-05,8.83898]
[1778583229261,34.38,80664.78,0.0,-0.91741,8e-05,8.81363]
[1778583234271,34.39,80663.69,0.0,-0.91746,8e-05,8.80986]
[1778583237292,34.39,80660.66,0.0,-0.91767,8e-05,8.79276]
[1778583240523,34.4,80660.39,0.0,-0.91767,8e-05,8.79298]
[1778583240567,34.4,80660.39,0.0,-0.91767,8e-05,8.79298]
[1778583240809,34.4,80660.39,0.0,-0.91767,8e-05,8.79298]
[1778583241325,34.4,80659.75,0.0,-0.91771,8e-05,8.78961]
[1778583242327,34.4,80650.96,0.0,-0.91837,8e-05,8.73496]
[1778583243338,34.4,80650.49,0.0,-0.91841,8e-05,8.73185]
[1778583249380,34.4,80649.62,0.0,-0.91846,8e-05,8.72755]
[1778583254415,34.4,80648.68,0.0,-0.91852,8e-05,8.723]
[1778583259450,34.41,80649.05,0.0,-0.91847,8e-05,8.72662]
[1778583260656,34.41,80649.05,0.0,-0.91847,8e-05,8.72662]
[1778583260805,34.41,80649.05,0.0,-0.91847,8e-05,8.72662]
[1778583261063,34.41,80649.05,0.0,-0.91847,8e-05,8.72662]
[1778583261123,34.41,80648.9,0.0,-0.91848,8e-05,8.72621]
[1778583266499,34.41,80647.62,0.0,-0.91856,8e-05,8.71959]
[1778583268443,34.41,80647.66,0.0,-0.91855,8e-05,8.72011]
[1778583268564,34.41,80647.66,0.0,-0.91855,8e-05,8.72011]
[1778583268661,34.41,80647.2,0.0,-0.91858,8e-05,8.71751]
[1778583271517,34.41,80647.99,0.0,-0.91852,8e-05,8.72297]
[1778583272308,34.41,80647.99,0.0,-0.91852,8e-05,8.72297]
[1778583272541,34.41,80649.74,0.0,-0.91842,8e-05,8.72957]
[1778583276743,34.41,80650.95,0.0,-0.91832,8e-05,8.73761]
[1778583276809,34.41,80650.95,0.0,-0.91832,8e-05,8.73761]
[1778583277126,34.41,80650.67,0.0,-0.91833,8e-05,8.73659]
[1778583280502,34.42,80649.81,0.0,-0.91839,8e-05,8.73173]
[1778583282699,34.42,80651.36,0.0,-0.91827,8e-05,8.74187]
[1778583282751,34.42,80651.36,0.0,-0.91827,8e-05,8.74187]
[1778583282812,34.42,80651.36,0.0,-0.91827,8e-05,8.74187]
[1778583282912,34.42,80650.49,0.0,-0.91833,8e-05,8.73669]
[1778583288653,34.42,80647.83,0.0,-0.91852,8e-05,8.72079]
[1778583294381,34.42,80646.53,0.0,-0.91863,8e-05,8.71193]
[1778583294432,34.42,80646.53,0.0,-0.91863,8e-05,8.71193]
[1778583294560,34.42,80646.53,0.0,-0.91863,8e-05,8.71193]
[1778583294697,34.42,80646.86,0.0,-0.91861,8e-05,8.71383]
[1778583302753,34.42,80646.78,0.0,-0.9186,8e-05,8.71471]
[1778583306943,34.42,80645.36,0.0,-0.91869,8e-05,8.70674]
[1778583306995,34.42,80645.36,0.0,-0.91869,8e-05,8.70674]
[1778583307064,34.42,80645.36,0.0,-0.91869,8e-05,8.70674]
[1778583307096,34.42,80645.43,0.0,-0.91869,8e-05,8.70746]
[1778583313774,34.42,80645.57,0.0,-0.91868,8e-05,8.70801]
[1778583314313,34.42,80645.57,0.0,-0.91868,8e-05,8.70801]
[1778583314838,34.42,80645.72,0.0,-0.91867,8e-05,8.70848]
[1778583320375,34.42,80645.72,0.0,-0.91867,8e-05,8.70887]
[1778583320386,34.42,80645.72,0.0,-0.91867,8e-05,8.70887]
[1778583320564,34.42,80643.36,0.0,-0.91885,8e-05,8.69389]
[1778583320880,34.42,80641.99,0.0,-0.91896,8e-05,8.68525]
[1778583321887,34.42,80638.21,0.0,-0.91924,8e-05,8.66169]
[1778583323901,34.42,80629.98,0.0,-0.91986,7e-05,8.61059]
[1778583325110,34.42,80629.98,0.0,-0.91986,7e-05,8.61059]
[1778583325190,34.42,80629.98,0.0,-0.91986,7e-05,8.61059]
[1778583325211,34.42,80622.06,0.0,-0.92045,7e-05,8.56171]
[1778583326322,34.42,80622.06,0.0,-0.92045,7e-05,8.56171]
[1778583329544,34.42,80620.85,0.0,-0.92054,7e-05,8.55452]
[1778583334978,34.42,80618.87,0.0,-0.92072,7e-05,8.53815]
[1778583336992,34.42,80621.07,0.0,-0.92055,7e-05,8.55192]
[1778583337999,34.42,80623.58,0.0,-0.92036,7e-05,8.56748]
[1778583340014,34.42,80631.22,0.0,-0.91979,7e-05,8.61478]
[1778583341021,34.42,80636.59,0.0,-0.91939,8e-05,8.64801]
[1778583342028,34.42,80639.88,0.0,-0.91914,8e-05,8.66836]
[1778583347063,34.42,80640.59,0.0,-0.91909,8e-05,8.67236]
[1778583357133,34.42,80640.59,0.0,-0.9191,8e-05,8.67153]
[1778583362170,34.42,80643.06,0.0,-0.91892,8e-05,8.68641]
[1778583365191,34.42,80646.58,0.0,-0.91866,8e-05,8.70793]
[1778583370226,34.42,80646.2,0.0,-0.9187,8e-05,8.70487]
[1778583375261,34.41,80646.75,0.0,-0.91867,8e-05,8.7075]
[1778583380296,34.41,80645.98,0.0,-0.91873,8e-05,8.70208]
[1778583385331,34.41,80646.52,0.0,-0.9187,8e-05,8.70482]
[1778583390366,34.41,80646.43,0.0,-0.91871,8e-05,8.70365]
[1778583397415,34.41,80646.58,0.0,-0.91874,8e-05,8.69984]
[1778583404464,34.41,80642.17,0.0,-0.91905,8e-05,8.67422]
[1778583410506,34.41,80640.95,0.0,-0.91915,8e-05,8.66623]
[1778583417555,34.41,80642.51,0.0,-0.91904,8e-05,8.67537]
[1778583421583,34.41,80637.4,0.0,-0.91941,8e-05,8.64467]
[1778583426618,34.41,80633.21,0.0,-0.91973,7e-05,8.61859]
[1778583427625,34.41,80630.13,0.0,-0.91996,7e-05,8.59956]
[1778583431658,34.41,80638.87,0.0,-0.9193,8e-05,8.65374]
[1778583432665,34.41,80639.61,0.0,-0.91925,8e-05,8.65827]
[1778583437700,34.41,80639.19,0.0,-0.91928,8e-05,8.65535]
[1778583442735,34.41,80639.54,0.0,-0.91926,8e-05,8.65725]
[1778583447770,34.41,80643.24,0.0,-0.91898,8e-05,8.67989]
[1778583448777,34.41,80647.79,0.0,-0.91864,8e-05,8.70849]
[1778583450792,34.41,80643.94,0.0,-0.91893,8e-05,8.68473]
[1778583451799,34.41,80640.89,0.0,-0.9192,8e-05,8.66091]
[1778583456833,34.41,80641.2,0.0,-0.91918,8e-05,8.6625]
[1778583461868,34.42,80640.65,0.0,-0.91921,8e-05,8.66008]
[1778583463882,34.42,80638.29,0.0,-0.91938,8e-05,8.64579]
[1778583467910,34.42,80635.5,0.0,-0.91959,8e-05,8.62841]
[1778583472945,34.42,80637.81,0.0,-0.91941,8e-05,8.64312]
[1778583477980,34.42,80640.03,0.0,-0.91925,8e-05,8.65668]
[1778583483016,34.42,80641.5,0.0,-0.91914,8e-05,8.66548]
[1778583489058,34.41,80642.63,0.0,-0.91906,8e-05,8.67204]
[1778583494093,34.41,80641.43,0.0,-0.91916,8e-05,8.66426]
[1778583499128,34.41,80641.29,0.0,-0.91917,8e-05,8.66308]
[1778583504163,34.41,80641.21,0.0,-0.91918,8e-05,8.66227]
[1778583515240,34.41,80641.66,0.0,-0.9192,8e-05,8.65948]
[1778583521282,34.41,80641.69,0.0,-0.9192,8e-05,8.6593]
[1778583525311,34.41,80638.71,0.0,-0.91942,8e-05,8.64061]
[1778583530527,34.41,80638.25,0.0,-0.91944,8e-05,8.63934]
[1778583536388,34.42,80638.81,0.0,-0.91937,8e-05,8.64464]
[1778583541424,34.42,80638.85,0.0,-0.91935,8e-05,8.64643]
[1778583543438,34.42,80641.99,0.0,-0.9191,8e-05,8.66703]
[1778583548473,34.42,80642.42,0.0,-0.91906,8e-05,8.67013]
[1778583553508,34.42,80642.4,0.0,-0.91907,8e-05,8.66957]
[1778583558543,34.42,80642.31,0.0,-0.91908,8e-05,8.66859]
[1778583565592,34.42,80640.02,0.0,-0.91926,8e-05,8.65385]
[1778583570627,34.42,80638.72,0.0,-0.91936,8e-05,8.64554]
[1778583575662,34.42,80640.68,0.0,-0.91926,8e-05,8.65268]
[1778583580700,34.42,80641.5,0.0,-0.9192,8e-05,8.65747]
[1778583586742,34.42,80642.27,0.0,-0.91915,8e-05,8.66184]
[1778583591777,34.42,80642.45,0.0,-0.91914,8e-05,8.66259]
[1778583598826,34.42,80643.23,0.0,-0.91908,8e-05,8.66732]
[1778583600841,34.42,80660.8,0.0,-0.91774,8e-05,8.77734]
[1778583601847,34.42,80663.69,0.0,-0.91752,8e-05,8.79556]
[1778583606882,34.42,80665.47,0.0,-0.91737,8e-05,8.80741]
[1778583611917,34.42,80666.81,0.0,-0.91726,8e-05,8.81642]
[1778583616952,34.42,80667.13,0.0,-0.91723,8e-05,8.81899]
[1778583621987,34.42,80665.83,0.0,-0.91732,8e-05,8.81142]
[1778583627022,34.42,80665.18,0.0,-0.91736,8e-05,8.8079]
[1778583632057,34.43,80652.48,0.0,-0.91837,8e-05,8.72443]
[1778583634071,34.43,80651.53,0.0,-0.91844,8e-05,8.71856]
[1778583635078,34.43,80655.23,0.0,-0.91816,8e-05,8.74141]
[1778583637092,34.42,80651.08,0.0,-0.91848,8e-05,8.71518]
[1778583640115,34.42,80654.48,0.0,-0.91823,8e-05,8.73585]
[1778583645150,34.42,80655.27,0.0,-0.91818,8e-05,8.73984]
[1778583650186,34.42,80656.14,0.0,-0.91812,8e-05,8.74433]
[1778583655221,34.42,80657.27,0.0,-0.91805,8e-05,8.75047]
[1778583661263,34.42,80656.52,0.0,-0.91812,8e-05,8.74483]
[1778583666298,34.41,80656.17,0.0,-0.91815,8e-05,8.74188]
[1778583671333,34.41,80656.64,0.0,-0.91813,8e-05,8.74409]
[1778583673347,34.41,80652.05,0.0,-0.91848,8e-05,8.71524]
[1778583675365,34.41,80648.04,0.0,-0.91878,8e-05,8.69013]
[1778583677376,34.41,80644.89,0.0,-0.91902,8e-05,8.67047]
[1778583682411,34.41,80645.17,0.0,-0.919,8e-05,8.67204]
[1778583687446,34.41,80645.47,0.0,-0.91898,8e-05,8.6737]
[1778583692481,34.41,80645.07,0.0,-0.91906,8e-05,8.66616]
[1778583697516,34.41,80646.16,0.0,-0.91898,8e-05,8.6727]
[1778583702551,34.41,80646.33,0.0,-0.91897,8e-05,8.67344]
[1778583707586,34.41,80645.75,0.0,-0.91902,8e-05,8.66958]
[1778583712621,34.41,80636.52,0.0,-0.91971,7e-05,8.61216]
[1778583713629,34.41,80636.06,0.0,-0.91975,7e-05,8.60936]
[1778583718663,34.41,80637.63,0.0,-0.91963,8e-05,8.61928]
[1778583723698,34.41,80638.37,0.0,-0.91957,8e-05,8.62389]
[1778583727728,34.41,80636.25,0.0,-0.91973,7e-05,8.61081]
[1778583732761,34.41,80638.15,0.0,-0.91959,8e-05,8.62261]
[1778583738803,34.41,80638.04,0.0,-0.91959,8e-05,8.62234]
[1778583742831,34.41,80633.22,0.0,-0.91994,7e-05,8.5938]
[1778583743838,34.41,80619.13,0.0,-0.92098,7e-05,8.507]
[1778583744845,34.41,80616.29,0.0,-0.92119,7e-05,8.48971]
[1778583749880,34.42,80616.43,0.0,-0.92117,7e-05,8.4915]
[1778583752901,34.42,80611.6,0.0,-0.92156,7e-05,8.45768]
[1778583756821,34.42,80611.56,0.0,-0.92156,7e-05,8.45767]
[1778583758132,34.42,80608.14,0.0,-0.9218,7e-05,8.43768]
[1778583758945,34.42,80604.53,0.0,-0.92206,7e-05,8.41586]
[1778583761968,34.42,80607.05,0.0,-0.92187,7e-05,8.43214]
[1778583767001,34.42,80606.54,0.0,-0.92189,7e-05,8.43039]
[1778583772037,34.43,80615.7,0.0,-0.92119,7e-05,8.4879]
[1778583774050,34.43,80617.29,0.0,-0.92107,7e-05,8.49804]
[1778583778078,34.43,80620.81,0.0,-0.9208,7e-05,8.52038]
[1778583780093,34.43,80615.53,0.0,-0.92119,7e-05,8.48824]
[1778583781099,34.43,80612.71,0.0,-0.9214,7e-05,8.47114]
[1778583786134,34.43,80611.71,0.0,-0.92146,7e-05,8.46614]
[1778583787141,34.43,80606.96,0.0,-0.9218,7e-05,8.43729]
[1778583792176,34.44,80607.24,0.0,-0.92176,7e-05,8.44041]
[1778583797211,34.44,80601.93,0.0,-0.92214,7e-05,8.40927]
[1778583802246,34.44,80599.79,0.0,-0.92228,7e-05,8.39777]
[1778583807281,34.44,80599.01,0.0,-0.92231,7e-05,8.39462]
[1778583810303,34.45,80606.26,0.0,-0.92177,7e-05,8.43986]
[1778583815338,34.45,80607.93,0.0,-0.92167,7e-05,8.44653]
[1778583816345,34.45,80611.12,0.0,-0.92143,7e-05,8.4663]
[1778583817352,34.45,80613.95,0.0,-0.92122,7e-05,8.48385]
[1778583818360,34.45,80623.22,0.0,-0.92053,7e-05,8.54099]
[1778583819366,34.45,80627.77,0.0,-0.92019,7e-05,8.56954]
[1778583821380,34.45,80632.13,0.0,-0.91985,7e-05,8.5974]
[1778583826415,34.46,80633.79,0.0,-0.9197,7e-05,8.60939]
[1778583827423,34.46,80637.63,0.0,-0.91942,8e-05,8.63313]
[1778583829546,34.46,80637.39,0.0,-0.91943,8e-05,8.63161]
[1778583836486,34.46,80638.25,0.0,-0.91937,8e-05,8.63678]
[1778583841522,34.46,80637.4,0.0,-0.91944,8e-05,8.63139]
[1778583843536,34.46,80635.28,0.0,-0.9196,7e-05,8.61826]
[1778583848571,34.46,80635.32,0.0,-0.91959,7e-05,8.61853]
[1778583851592,34.46,80632.76,0.0,-0.91979,7e-05,8.60272]
[1778583854613,34.46,80627.36,0.0,-0.92017,7e-05,8.57075]
[1778583859649,34.46,80628.69,0.0,-0.92006,7e-05,8.57971]
[1778583864684,34.46,80627.63,0.0,-0.92014,7e-05,8.57348]
[1778583865691,34.46,80635.34,0.0,-0.91956,8e-05,8.62114]
[1778583869719,34.46,80636.98,0.0,-0.91942,8e-05,8.63263]
[1778583874755,34.47,80635.11,0.0,-0.91959,7e-05,8.61753]
[1778583875763,34.47,80631.18,0.0,-0.91987,7e-05,8.5937]
[1778583880798,34.47,80631.27,0.0,-0.91986,7e-05,8.59491]
[1778583886841,34.47,80631.84,0.0,-0.91979,7e-05,8.6004]
[1778583892883,34.48,80632.16,0.0,-0.91973,7e-05,8.60515]
[1778583897918,34.48,80636.27,0.0,-0.9194,8e-05,8.63284]
[1778583900939,34.48,80633.28,0.0,-0.91961,7e-05,8.61559]
[1778583901952,34.49,80626.47,0.0,-0.92011,7e-05,8.57404]
[1778583902953,34.49,80620.1,0.0,-0.92058,7e-05,8.53492]
[1778583905978,34.49,80608.49,0.0,-0.92144,7e-05,8.46411]
[1778583906982,34.49,80597.74,0.0,-0.92222,7e-05,8.39868]
[1778583907991,34.49,80596.36,0.0,-0.92232,7e-05,8.39062]
[1778583909003,34.49,80581.35,0.0,-0.92341,7e-05,8.29976]
[1778583910007,34.49,80573.54,0.0,-0.92396,7e-05,8.253]
[1778583911013,34.49,80565.98,0.0,-0.9245,7e-05,8.20796]
[1778583912025,34.49,80574.73,0.0,-0.92387,7e-05,8.26077]
[1778583913032,34.49,80572.2,0.0,-0.92405,7e-05,8.24613]
[1778583914039,34.49,80575.15,0.0,-0.92383,7e-05,8.26451]
[1778583914797,34.49,80575.15,0.0,-0.92383,7e-05,8.26451]
[1778583917196,34.5,80575.33,0.0,-0.92379,7e-05,8.26725]
[1778583918048,34.5,80572.33,0.0,-0.924,7e-05,8.25023]
[1778583923106,34.5,80570.12,0.0,-0.92412,7e-05,8.23965]
[1778583926127,34.51,80565.23,0.0,-0.92445,7e-05,8.2119]
[1778583927134,34.51,80560.89,0.0,-0.92475,7e-05,8.18639]
[1778583929148,34.51,80556.16,0.0,-0.92507,7e-05,8.15927]
[1778583932169,34.52,80559.23,0.0,-0.92487,7e-05,8.17506]
[1778583937204,34.52,80562.26,0.0,-0.92461,7e-05,8.19658]
[1778583938211,34.52,80564.95,0.0,-0.92441,7e-05,8.2134]
[1778583942239,34.53,80562.9,0.0,-0.92453,7e-05,8.20346]
[1778583946267,34.53,80558.44,0.0,-0.92482,7e-05,8.17911]
[1778583950066,34.54,80557.68,0.0,-0.92486,7e-05,8.17586]
[1778583957805,34.55,80555.13,0.0,-0.92498,7e-05,8.16581]
[1778583964394,34.56,80555.68,0.0,-0.92487,7e-05,8.17435]
[1778583970436,34.56,80556.06,0.0,-0.9248,7e-05,8.18044]
[1778583975474,34.57,80553.68,0.0,-0.92493,7e-05,8.16926]
[1778583976481,34.57,80549.18,0.0,-0.92524,7e-05,8.14292]
[1778583981516,34.58,80552.34,0.0,-0.92498,7e-05,8.16522]
[1778583985544,34.58,80554.38,0.0,-0.9248,7e-05,8.17996]
[1778583986551,34.58,80546.69,0.0,-0.92534,7e-05,8.13451]
[1778583988565,34.59,80544.45,0.0,-0.92549,7e-05,8.12222]
[1778583993601,34.59,80546.9,0.0,-0.92532,7e-05,8.13497]
[1778583998636,34.6,80545.59,0.0,-0.92538,7e-05,8.1298]
[1778583999643,34.6,80549.96,0.0,-0.92506,7e-05,8.1565]
[1778584000650,34.6,80552.31,0.0,-0.92489,7e-05,8.17107]
[1778584001657,34.6,80554.9,0.0,-0.9247,7e-05,8.18708]
[1778584002666,34.6,80558.47,0.0,-0.92444,7e-05,8.20897]
[1778584007701,34.6,80556.93,0.0,-0.92453,7e-05,8.20124]
[1778584010722,34.61,80561.1,0.0,-0.92423,7e-05,8.22697]
[1778584011730,34.61,80566.76,0.0,-0.92382,7e-05,8.26125]
[1778584012737,34.61,80562.8,0.0,-0.9241,7e-05,8.23795]
[1778584016765,34.61,80557.01,0.0,-0.92448,7e-05,8.20523]
[1778584017772,34.61,80552.91,0.0,-0.92477,7e-05,8.1808]
[1778584019786,34.61,80549.2,0.0,-0.92503,7e-05,8.15905]
[1778584020793,34.61,80546.1,0.0,-0.92525,7e-05,8.14075]
[1778584025828,34.62,80545.93,0.0,-0.92524,7e-05,8.14129]
[1778584030863,34.62,80545.68,0.0,-0.92524,7e-05,8.1414]
[1778584031870,34.62,80551.2,0.0,-0.92484,7e-05,8.17476]
[1778584032877,34.62,80553.59,0.0,-0.92467,7e-05,8.18941]
[1778584033884,34.62,80557.12,0.0,-0.92442,7e-05,8.21086]
[1778584037912,34.62,80555.19,0.0,-0.92454,7e-05,8.20012]
[1778584041940,34.63,80552.73,0.0,-0.92471,7e-05,8.18645]
[1778584046975,34.63,80554.16,0.0,-0.92459,7e-05,8.19614]
[1778584051003,34.63,80547.51,0.0,-0.92509,7e-05,8.15241]
[1778584052013,34.63,80544.93,0.0,-0.92527,7e-05,8.13725]
[1778584057048,34.63,80544.36,0.0,-0.92529,7e-05,8.13534]
[1778584062086,34.64,80545.4,0.0,-0.9252,7e-05,8.14308]
[1778584067121,34.64,80544.61,0.0,-0.92524,7e-05,8.13981]
[1778584072156,34.64,80546.08,0.0,-0.92512,7e-05,8.15006]
[1778584073163,34.64,80544.1,0.0,-0.92525,7e-05,8.13851]
[1778584078198,34.65,80544.16,0.0,-0.92523,7e-05,8.14036]
[1778584080151,34.65,80542.63,0.0,-0.92534,7e-05,8.13151]
[1778584080358,34.65,80542.63,0.0,-0.92534,7e-05,8.13151]
[1778584080402,34.65,80541.15,0.0,-0.92544,7e-05,8.12298]
[1778584082229,34.65,80544.67,0.0,-0.92518,7e-05,8.14466]
[1778584083718,34.65,80544.67,0.0,-0.92518,7e-05,8.14466]
[1778584087264,34.65,80538.99,0.0,-0.92556,7e-05,8.11223]
[1778584089410,34.65,80539.71,0.0,-0.92551,7e-05,8.11686]
[1778584089559,34.65,80539.71,0.0,-0.92551,7e-05,8.11686]
[1778584089817,34.65,80539.71,0.0,-0.92551,7e-05,8.11686]
[1778584089918,34.65,80539.9,0.0,-0.92549,7e-05,8.11833]
[1778584092347,34.65,80539.66,0.0,-0.9255,7e-05,8.11757]
[1778584092423,34.65,80532.74,0.0,-0.92598,7e-05,8.07668]
[1778584093320,34.66,80522.98,0.0,-0.92666,7e-05,8.01895]
[1778584094327,34.66,80524.65,0.0,-0.92654,7e-05,8.02919]
[1778584096104,34.66,80524.65,0.0,-0.92654,7e-05,8.02919]
[1778584096989,34.66,80525.85,0.0,-0.92645,7e-05,8.03693]
[1778584097040,34.66,80525.85,0.0,-0.92645,7e-05,8.03693]
[1778584097090,34.66,80532.04,0.0,-0.92602,7e-05,8.07395]
[1778584098315,34.66,80533.41,0.0,-0.92592,7e-05,8.0821]
[1778584100382,34.66,80534.5,0.0,-0.92584,7e-05,8.08905]
[1778584100431,34.66,80534.5,0.0,-0.92584,7e-05,8.08905]
[1778584100559,34.66,80534.5,0.0,-0.92584,7e-05,8.08905]
[1778584100640,34.66,80534.5,0.0,-0.92583,7e-05,8.08928]
[1778584103393,34.66,80530.21,0.0,-0.92613,7e-05,8.06443]
[1778584104400,34.66,80533.67,0.0,-0.92588,7e-05,8.08528]
[1778584106659,34.66,80534.53,0.0,-0.92582,7e-05,8.09064]
[1778584106709,34.66,80534.53,0.0,-0.92582,7e-05,8.09064]
[1778584106809,34.66,80534.53,0.0,-0.92582,7e-05,8.09064]
[1778584106896,34.66,80534.72,0.0,-0.9258,7e-05,8.09199]
[1778584109438,34.66,80542.05,0.0,-0.92528,7e-05,8.13638]
[1778584111228,34.67,80549.75,0.0,-0.92476,7e-05,8.17897]
[1778584113464,34.67,80555.36,0.0,-0.92434,7e-05,8.21377]
[1778584114471,34.67,80561.44,0.0,-0.9239,7e-05,8.25083]
[1778584116485,34.67,80567.79,0.0,-0.92343,7e-05,8.29]
[1778584117492,34.67,80572.52,0.0,-0.92309,7e-05,8.31895]
[1778584118499,34.67,80579.06,0.0,-0.92261,7e-05,8.35886]
[1778584123486,34.68,80579.73,0.0,-0.92255,7e-05,8.36413]
[1778584123516,34.68,80579.73,0.0,-0.92255,7e-05,8.36413]
[1778584123558,34.68,80579.73,0.0,-0.92255,7e-05,8.36413]
[1778584123587,34.68,80578.69,0.0,-0.92262,7e-05,8.35813]
[1778584129579,34.68,80584.86,0.0,-0.92215,7e-05,8.39725]
[1778584130952,34.68,80584.86,0.0,-0.92215,7e-05,8.39725]
[1778584131004,34.68,80584.86,0.0,-0.92215,7e-05,8.39725]
[1778584131060,34.68,80584.86,0.0,-0.92215,7e-05,8.39725]
[1778584131162,34.68,80585.01,0.0,-0.92213,7e-05,8.39864]
[1778584134614,34.68,80591.62,0.0,-0.92164,7e-05,8.43946]
[1778584140154,34.68,80589.77,0.0,-0.92177,7e-05,8.42896]
[1778584140202,34.68,80589.77,0.0,-0.92177,7e-05,8.42896]
[1778584140187,34.68,80592.98,0.0,-0.92153,7e-05,8.44883]
[1778584140308,34.68,80592.98,0.0,-0.92153,7e-05,8.44883]
[1778584140660,34.68,80593.98,0.0,-0.92145,7e-05,8.45492]
[1778584144692,34.68,80603.44,0.0,-0.92075,7e-05,8.51318]
[1778584145702,34.69,80608.67,0.0,-0.92036,7e-05,8.54522]
[1778584146708,34.69,80599.23,0.0,-0.92106,7e-05,8.48759]
[1778584147717,34.69,80599.55,0.0,-0.92104,7e-05,8.48966]
[1778584150016,34.69,80598.44,0.0,-0.92112,7e-05,8.483]
[1778584150025,34.69,80598.44,0.0,-0.92112,7e-05,8.483]
[1778584150061,34.69,80598.44,0.0,-0.92112,7e-05,8.483]
[1778584150117,34.69,80599.1,0.0,-0.92106,7e-05,8.48727]
[1778584155776,34.69,80586.2,0.0,-0.92199,7e-05,8.41053]
[1778584156785,34.69,80586.87,0.0,-0.92194,7e-05,8.41483]
[1778584157790,34.69,80590.32,0.0,-0.92168,7e-05,8.43602]
[1778584159253,34.69,80590.32,0.0,-0.92168,7e-05,8.43602]
[1778584159295,34.69,80590.32,0.0,-0.92168,7e-05,8.43602]
[1778584159309,34.69,80593.1,0.0,-0.92148,7e-05,8.45312]
[1778584159804,34.69,80592.82,0.0,-0.92149,7e-05,8.45159]
[1778584164839,34.69,80593.76,0.0,-0.92141,7e-05,8.4582]
[1778584166603,34.69,80593.82,0.0,-0.92141,7e-05,8.45874]
[1778584166647,34.69,80593.82,0.0,-0.92141,7e-05,8.45874]
[1778584166811,34.69,80593.82,0.0,-0.92141,7e-05,8.45874]
[1778584166853,34.69,80593.8,0.0,-0.92141,7e-05,8.4588]
[1778584171888,34.7,80596.87,0.0,-0.92121,7e-05,8.4735]
[1778584173902,34.7,80592.93,0.0,-0.9215,7e-05,8.44984]
[1778584176796,34.7,80593.95,0.0,-0.92142,7e-05,8.45621]
[1778584176807,34.7,80593.95,0.0,-0.92142,7e-05,8.45621]
[1778584176847,34.7,80593.95,0.0,-0.92142,7e-05,8.45621]
[1778584176923,34.7,80594.09,0.0,-0.9214,7e-05,8.45744]
[1778584179744,34.7,80593.57,0.0,-0.92144,7e-05,8.45465]
[1778584179812,34.7,80593.57,0.0,-0.92144,7e-05,8.45465]
[1778584179944,34.7,80594.24,0.0,-0.92139,7e-05,8.45892]
[1778584184607,34.7,80595.92,0.0,-0.92125,7e-05,8.46989]
[1778584184624,34.7,80595.92,0.0,-0.92125,7e-05,8.46989]
[1778584184808,34.7,80595.92,0.0,-0.92125,7e-05,8.46989]
[1778584184979,34.7,80596.28,0.0,-0.92123,7e-05,8.47225]
[1778584189007,34.7,80590.73,0.0,-0.92162,7e-05,8.43919]
[1778584194042,34.7,80591.06,0.0,-0.92159,7e-05,8.44224]
[1778584194476,34.7,80591.06,0.0,-0.92159,7e-05,8.44224]
[1778584194527,34.7,80591.06,0.0,-0.92159,7e-05,8.44224]
[1778584194568,34.7,80591.06,0.0,-0.92159,7e-05,8.44224]
[1778584195049,34.7,80591.67,0.0,-0.92154,7e-05,8.44616]
[1778584200088,34.71,80597.05,0.0,-0.92113,7e-05,8.47992]
[1778584201092,34.71,80604.52,0.0,-0.92058,7e-05,8.52583]
[1778584203317,34.71,80605.91,0.0,-0.92047,7e-05,8.53441]
[1778584203369,34.71,80605.05,0.0,-0.92054,7e-05,8.52923]
[1778584203564,34.71,80605.05,0.0,-0.92054,7e-05,8.52923]
[1778584204112,34.71,80604.9,0.0,-0.92055,7e-05,8.52832]
[1778584206128,34.71,80628.83,0.0,-0.91876,8e-05,8.67528]
[1778584206465,34.71,80628.83,0.0,-0.91876,8e-05,8.67528]
[1778584206710,34.71,80628.83,0.0,-0.91876,8e-05,8.67528]
[1778584207145,34.71,80658.52,0.0,-0.91651,8e-05,8.85919]
[1778584208292,34.71,80658.52,0.0,-0.91651,8e-05,8.85919]
[1778584208309,34.71,80666.16,0.0,-0.91592,8e-05,8.9071]
[1778584209166,34.71,80660.94,0.0,-0.91632,8e-05,8.87457]
[1778584210352,34.71,80660.94,0.0,-0.91632,8e-05,8.87457]
[1778584210173,34.71,80654.57,0.0,-0.91681,8e-05,8.83488]
[1778584211189,34.71,80650.68,0.0,-0.91711,8e-05,8.81072]
[1778584212195,34.71,80644.23,0.0,-0.9176,8e-05,8.77045]
[1778584214223,34.71,80649.19,0.0,-0.91722,8e-05,8.80148]
[1778584215227,34.71,80642.97,0.0,-0.91769,8e-05,8.76304]
[1778584216234,34.71,80650.36,0.0,-0.91713,8e-05,8.80901]
[1778584220268,34.71,80653.97,0.0,-0.91685,8e-05,8.83133]
[1778584222282,34.71,80669.01,0.0,-0.9157,8e-05,8.92481]
[1778584223289,34.71,80670.41,0.0,-0.91559,8e-05,8.93348]
[1778584224296,34.71,80666.91,0.0,-0.91586,8e-05,8.91153]
[1778584225303,34.71,80659.45,0.0,-0.91644,8e-05,8.86498]
[1778584226310,34.71,80655.45,0.0,-0.91674,8e-05,8.84011]
[1778584228092,34.71,80654.52,0.0,-0.91682,8e-05,8.83395]
[1778584228133,34.71,80654.52,0.0,-0.91682,8e-05,8.83395]
[1778584228314,34.71,80654.52,0.0,-0.91682,8e-05,8.83395]
[1778584228593,34.71,80653.72,0.0,-0.91688,8e-05,8.82904]
[1778584228613,34.71,80653.72,0.0,-0.91688,8e-05,8.82904]
[1778584228816,34.71,80653.72,0.0,-0.91688,8e-05,8.82904]
[1778584229331,34.71,80656.71,0.0,-0.91666,8e-05,8.84726]
[1778584232352,34.71,80659.57,0.0,-0.91648,8e-05,8.85986]
[1778584234366,34.7,80652.94,0.0,-0.917,8e-05,8.8178]
[1778584236380,34.7,80649.4,0.0,-0.91728,8e-05,8.79515]
[1778584236993,34.7,80649.4,0.0,-0.91728,8e-05,8.79515]
[1778584237073,34.7,80649.4,0.0,-0.91728,8e-05,8.79515]
[1778584237135,34.7,80649.4,0.0,-0.91728,8e-05,8.79515]
[1778584237314,34.7,80649.4,0.0,-0.91728,8e-05,8.79515]
[1778584237438,34.7,80650.53,0.0,-0.9172,8e-05,8.80185]
[1778584237446,34.7,80650.53,0.0,-0.9172,8e-05,8.80185]
[1778584237563,34.7,80650.53,0.0,-0.9172,8e-05,8.80185]
[1778584238394,34.7,80650.54,0.0,-0.9172,8e-05,8.80158]
[1778584241415,34.7,80643.9,0.0,-0.91772,8e-05,8.75948]
[1778584242422,34.7,80632.54,0.0,-0.91858,8e-05,8.68902]
[1778584243429,34.7,80624.1,0.0,-0.91921,7e-05,8.63689]
[1778584244436,34.7,80620.8,0.0,-0.91947,7e-05,8.61588]
[1778584246450,34.7,80615.66,0.0,-0.91985,7e-05,8.58427]
[1778584247457,34.7,80607.87,0.0,-0.92043,7e-05,8.53658]
[1778584249471,34.7,80607.65,0.0,-0.92044,7e-05,8.53542]
[1778584250519,34.7,80607.65,0.0,-0.92044,7e-05,8.53542]
[1778584250567,34.7,80607.65,0.0,-0.92044,7e-05,8.53542]
[1778584250574,34.7,80607.65,0.0,-0.92044,7e-05,8.53542]
[1778584250764,34.7,80607.65,0.0,-0.92044,7e-05,8.53542]
[1778584250811,34.7,80607.65,0.0,-0.92044,7e-05,8.53542]
[1778584250824,34.7,80607.65,0.0,-0.92044,7e-05,8.53542]
[1778584250875,34.7,80607.37,0.0,-0.92046,7e-05,8.5338]
[1778584254569,34.7,80607.36,0.0,-0.92046,7e-05,8.53401]
[1778584255627,34.7,80606.27,0.0,-0.92054,7e-05,8.52743]
[1778584255808,34.7,80606.27,0.0,-0.92054,7e-05,8.52743]
[1778584255892,34.7,80602.42,0.0,-0.92082,7e-05,8.50402]
[1778584258162,34.7,80600.58,0.0,-0.92096,7e-05,8.49294]
[1778584258194,34.7,80600.58,0.0,-0.92096,7e-05,8.49294]
[1778584258310,34.7,80600.58,0.0,-0.92096,7e-05,8.49294]
[1778584260549,34.7,80590.06,0.0,-0.92172,7e-05,8.42961]
[1778584262677,34.7,80591.75,0.0,-0.92159,7e-05,8.44013]
[1778584262758,34.7,80591.75,0.0,-0.92159,7e-05,8.44013]
[1778584262808,34.7,80591.75,0.0,-0.92159,7e-05,8.44013]
[1778584262865,34.7,80591.75,0.0,-0.92159,7e-05,8.44013]
[1778584262986,34.7,80591.75,0.0,-0.92159,7e-05,8.44013]
[1778584263061,34.7,80591.75,0.0,-0.92159,7e-05,8.44013]
[1778584263124,34.7,80591.71,0.0,-0.92159,7e-05,8.44013]
[1778584265584,34.7,80587.96,0.0,-0.92186,7e-05,8.41808]
[1778584269980,34.7,80588.15,0.0,-0.92184,7e-05,8.42005]
[1778584270032,34.7,80588.15,0.0,-0.92184,7e-05,8.42005]
[1778584270059,34.7,80588.15,0.0,-0.92184,7e-05,8.42005]
[1778584270150,34.7,80588.15,0.0,-0.92184,7e-05,8.42005]
[1778584270192,34.7,80588.15,0.0,-0.92184,7e-05,8.42005]
[1778584270307,34.7,80588.15,0.0,-0.92184,7e-05,8.42005]
[1778584270355,34.71,80588.98,0.0,-0.92177,7e-05,8.42562]
[1778584275869,34.71,80587.67,0.0,-0.92185,7e-05,8.41873]
[1778584275921,34.71,80587.67,0.0,-0.92185,7e-05,8.41873]
[1778584276060,34.71,80587.67,0.0,-0.92185,7e-05,8.41873]
[1778584277656,34.71,80586.9,0.0,-0.9219,7e-05,8.4146]
[1778584277704,34.71,80586.9,0.0,-0.9219,7e-05,8.4146]
[1778584277808,34.71,80586.9,0.0,-0.9219,7e-05,8.4146]
[1778584277882,34.71,80585.72,0.0,-0.92198,7e-05,8.40772]
[1778584283710,34.71,80582.31,0.0,-0.92221,7e-05,8.38886]
[1778584284652,34.71,80582.31,0.0,-0.92221,7e-05,8.38886]
[1778584284809,34.71,80582.31,0.0,-0.92221,7e-05,8.38886]
[1778584285167,34.71,80582.31,0.0,-0.92221,7e-05,8.38886]
[1778584285228,34.71,80582.31,0.0,-0.92221,7e-05,8.38886]
[1778584285308,34.71,80582.31,0.0,-0.92221,7e-05,8.38886]
[1778584285370,34.71,80583.05,0.0,-0.92215,7e-05,8.39396]
[1778584286230,34.71,80583.05,0.0,-0.92215,7e-05,8.39396]
[1778584286268,34.71,80586.68,0.0,-0.92188,7e-05,8.41597]
[1778584288561,34.71,80585.91,0.0,-0.92193,7e-05,8.41184]
[1778584293782,34.72,80586.11,0.0,-0.92194,7e-05,8.40987]
[1778584298817,34.72,80586.66,0.0,-0.92188,7e-05,8.41453]
[1778584301182,34.72,80588.7,0.0,-0.92173,7e-05,8.42717]
[1778584301309,34.72,80588.7,0.0,-0.92173,7e-05,8.42717]
[1778584301410,34.72,80593.09,0.0,-0.9214,7e-05,8.45428]
[1778584301751,34.72,80593.09,0.0,-0.9214,7e-05,8.45428]
[1778584301763,34.72,80593.09,0.0,-0.9214,7e-05,8.45428]
[1778584301809,34.72,80593.09,0.0,-0.9214,7e-05,8.45428]
[1778584302090,34.72,80593.09,0.0,-0.9214,7e-05,8.45428]
[1778584302184,34.72,80594.36,0.0,-0.92131,7e-05,8.46201]
[1778584307882,34.72,80586.98,0.0,-0.92184,7e-05,8.41831]
[1778584308665,34.72,80586.98,0.0,-0.92184,7e-05,8.41831]
[1778584308686,34.72,80586.98,0.0,-0.92184,7e-05,8.41831]
[1778584308810,34.72,80586.98,0.0,-0.92184,7e-05,8.41831]
[1778584309050,34.72,80586.98,0.0,-0.92184,7e-05,8.41831]
[1778584309059,34.72,80586.98,0.0,-0.92184,7e-05,8.41831]
[1778584309147,34.73,80586.36,0.0,-0.92188,7e-05,8.4148]
[1778584311863,34.73,80584.5,0.0,-0.92201,7e-05,8.40405]
[1778584312559,34.73,80584.46,0.0,-0.92201,7e-05,8.40408]
[1778584312917,34.73,80585.28,0.0,-0.92194,7e-05,8.40932]
[1778584317022,34.73,80585.45,0.0,-0.92193,7e-05,8.41088]
[1778584317064,34.73,80585.45,0.0,-0.92193,7e-05,8.41088]
[1778584317266,34.73,80585.45,0.0,-0.92193,7e-05,8.41088]
[1778584317309,34.73,80585.45,0.0,-0.92193,7e-05,8.41088]
[1778584317359,34.73,80586.1,0.0,-0.92187,7e-05,8.4156]
[1778584320850,34.73,80585.62,0.0,-0.9219,7e-05,8.4132]
[1778584321907,34.73,80582.99,0.0,-0.92209,7e-05,8.39752]
[1778584321952,34.73,80582.99,0.0,-0.92209,7e-05,8.39752]
[1778584322060,34.73,80582.99,0.0,-0.92209,7e-05,8.39752]
[1778584322248,34.73,80582.99,0.0,-0.92209,7e-05,8.39752]
[1778584322302,34.73,80582.99,0.0,-0.92209,7e-05,8.39752]
[1778584322311,34.73,80582.99,0.0,-0.92209,7e-05,8.39752]
[1778584322354,34.73,80579.63,0.0,-0.92232,7e-05,8.37776]
[1778584323538,34.73,80578.63,0.0,-0.9224,7e-05,8.37171]
[1778584324567,34.73,80579.14,0.0,-0.92235,7e-05,8.37512]
[1778584325004,34.73,80579.38,0.0,-0.92233,7e-05,8.37688]
[1778584327164,34.73,80578.12,0.0,-0.92242,7e-05,8.36956]
[1778584327216,34.73,80578.12,0.0,-0.92242,7e-05,8.36956]
[1778584327309,34.73,80578.12,0.0,-0.92242,7e-05,8.36956]
[1778584333057,34.74,80576.14,0.0,-0.92254,7e-05,8.35987]
[1778584338094,34.74,80575.95,0.0,-0.92253,7e-05,8.36032]
[1778584343129,34.75,80575.98,0.0,-0.92251,7e-05,8.36206]
[1778584344136,34.75,80569.09,0.0,-0.923,7e-05,8.32078]
[1778584345447,34.75,80569.09,0.0,-0.923,7e-05,8.32078]
[1778584345558,34.75,80567.17,0.0,-0.92314,7e-05,8.30952]
[1778584345579,34.75,80567.17,0.0,-0.92314,7e-05,8.30952]
[1778584346150,34.75,80571.87,0.0,-0.9228,7e-05,8.33823]
[1778584346973,34.75,80571.87,0.0,-0.9228,7e-05,8.33823]
[1778584347017,34.75,80571.87,0.0,-0.9228,7e-05,8.33823]
[1778584347060,34.75,80571.87,0.0,-0.9228,7e-05,8.33823]
[1778584347157,34.75,80575.12,0.0,-0.92256,7e-05,8.35824]
[1778584348560,34.75,80575.19,0.0,-0.92255,7e-05,8.35901]
[1778584354206,34.75,80572.01,0.0,-0.92279,7e-05,8.33695]
[1778584355997,34.75,80572.76,0.0,-0.92273,7e-05,8.34182]
[1778584356049,34.75,80572.76,0.0,-0.92273,7e-05,8.34182]
[1778584356058,34.75,80572.76,0.0,-0.92273,7e-05,8.34182]
[1778584356937,34.75,80574.02,0.0,-0.92264,7e-05,8.34978]
[1778584357059,34.75,80574.02,0.0,-0.92264,7e-05,8.34978]
[1778584357227,34.75,80573.19,0.0,-0.92269,7e-05,8.34511]
[1778584360565,34.76,80573.17,0.0,-0.92268,7e-05,8.34636]
[1778584361255,34.76,80573.0,0.0,-0.92269,7e-05,8.34567]
[1778584363269,34.76,80577.98,0.0,-0.92232,7e-05,8.37643]
[1778584364606,34.76,80578.38,0.0,-0.92229,7e-05,8.37914]
[1778584364641,34.76,80578.38,0.0,-0.92229,7e-05,8.37914]
[1778584364809,34.76,80578.38,0.0,-0.92229,7e-05,8.37914]
[1778584365283,34.76,80579.18,0.0,-0.92222,7e-05,8.38426]
[1778584368304,34.76,80576.17,0.0,-0.92243,7e-05,8.3669]
[1778584369311,34.76,80569.43,0.0,-0.92292,7e-05,8.32652]
[1778584370119,34.76,80569.43,0.0,-0.92292,7e-05,8.32652]
[1778584370154,34.76,80569.43,0.0,-0.92292,7e-05,8.32652]
[1778584370309,34.76,80569.43,0.0,-0.92292,7e-05,8.32652]
[1778584370379,34.76,80569.43,0.0,-0.92291,7e-05,8.32687]
[1778584371326,34.76,80566.63,0.0,-0.92311,7e-05,8.31035]
[1778584372333,34.77,80563.56,0.0,-0.92333,7e-05,8.29224]
[1778584377368,34.77,80563.28,0.0,-0.92332,7e-05,8.29258]
[1778584378344,34.77,80563.28,0.0,-0.92332,7e-05,8.29258]
[1778584378395,34.77,80563.28,0.0,-0.92332,7e-05,8.29258]
[1778584378445,34.77,80563.28,0.0,-0.92332,7e-05,8.29298]
[1778584378563,34.77,80563.28,0.0,-0.92332,7e-05,8.29298]
[1778584384417,34.77,80563.9,0.0,-0.92324,7e-05,8.29909]
[1778584389452,34.78,80564.83,0.0,-0.92315,7e-05,8.30662]
[1778584394487,34.78,80564.66,0.0,-0.92314,7e-05,8.3075]
[1778584399523,34.79,80565.07,0.0,-0.92309,7e-05,8.31183]
[1778584404558,34.79,80567.71,0.0,-0.92288,7e-05,8.32954]
[1778584408586,34.79,80565.13,0.0,-0.92305,7e-05,8.31538]
[1778584413621,34.8,80565.23,0.0,-0.92306,7e-05,8.31302]
[1778584415635,34.8,80562.83,0.0,-0.92322,7e-05,8.2993]
[1778584419663,34.8,80560.69,0.0,-0.92336,7e-05,8.28799]
[1778584424698,34.81,80560.57,0.0,-0.92334,7e-05,8.28921]
[1778584429733,34.81,80561.15,0.0,-0.92328,7e-05,8.2946]
[1778584435775,34.81,80559.39,0.0,-0.92337,7e-05,8.28631]
[1778584440810,34.82,80562.36,0.0,-0.92314,7e-05,8.30606]
[1778584441817,34.82,80565.13,0.0,-0.92293,7e-05,8.32308]
[1778584446852,34.82,80566.05,0.0,-0.92285,7e-05,8.33026]
[1778584451887,34.82,80566.25,0.0,-0.92281,7e-05,8.33306]
[1778584454908,34.83,80570.83,0.0,-0.92247,7e-05,8.3616]
[1778584456922,34.83,80573.47,0.0,-0.92227,7e-05,8.37805]
[1778584460317,34.83,80568.63,0.0,-0.92261,7e-05,8.34962]
[1778584465985,34.83,80566.36,0.0,-0.92276,7e-05,8.3377]
[1778584467999,34.83,80563.47,0.0,-0.92296,7e-05,8.32094]
[1778584469006,34.83,80561.18,0.0,-0.92312,7e-05,8.30752]
[1778584471020,34.84,80564.5,0.0,-0.92291,7e-05,8.32344]
[1778584476056,34.84,80567.2,0.0,-0.9227,7e-05,8.34131]
[1778584481091,34.84,80567.89,0.0,-0.92263,7e-05,8.34698]
[1778584486126,34.85,80564.79,0.0,-0.92283,7e-05,8.32982]
[1778584491161,34.85,80563.69,0.0,-0.92289,7e-05,8.32483]
[1778584496196,34.85,80563.33,0.0,-0.9229,7e-05,8.32427]
[1778584501231,34.86,80562.63,0.0,-0.92293,7e-05,8.32167]
[1778584506266,34.86,80561.7,0.0,-0.92298,7e-05,8.31768]
[1778584514322,34.86,80557.72,0.0,-0.92323,7e-05,8.2964]
[1778584515330,34.86,80548.72,0.0,-0.92387,7e-05,8.2428]
[1778584516336,34.87,80537.26,0.0,-0.92468,7e-05,8.17474]
[1778584517343,34.87,80536.51,0.0,-0.92473,7e-05,8.17071]
[1778584518350,34.87,80535.53,0.0,-0.92479,7e-05,8.16541]
[1778584523385,34.87,80535.07,0.0,-0.92479,7e-05,8.16544]
[1778584525399,34.88,80531.34,0.0,-0.92504,7e-05,8.14437]
[1778584526094,34.88,80531.34,0.0,-0.92504,7e-05,8.14437]
[1778584531441,34.88,80533.39,0.0,-0.92489,7e-05,8.1553]
[1778584532448,34.88,80536.54,0.0,-0.92466,7e-05,8.17517]
[1778584535469,34.89,80529.54,0.0,-0.92513,7e-05,8.13516]
[1778584539498,34.89,80536.35,0.0,-0.92462,7e-05,8.17797]
[1778584541512,34.89,80531.21,0.0,-0.92497,7e-05,8.14845]
[1778584546546,34.9,80532.15,0.0,-0.92487,7e-05,8.15677]
[1778584551581,34.91,80533.0,0.0,-0.92478,7e-05,8.16452]
[1778584555609,34.91,80535.03,0.0,-0.92461,7e-05,8.17869]
[1778584560644,34.91,80531.49,0.0,-0.92483,7e-05,8.16014]
[1778584561652,34.92,80527.84,0.0,-0.92508,7e-05,8.139]
[1778584566686,34.92,80526.65,0.0,-0.92513,7e-05,8.13477]
[1778584568700,34.92,80522.75,0.0,-0.92539,7e-05,8.1128]
[1778584572728,34.93,80520.65,0.0,-0.92552,7e-05,8.1023]
[1778584575749,34.93,80517.7,0.0,-0.92571,7e-05,8.08625]
[1778584580099,34.93,80517.47,0.0,-0.9257,7e-05,8.08638]
[1778584580786,34.93,80512.09,0.0,-0.92608,7e-05,8.05496]
[1778584581793,34.94,80514.24,0.0,-0.92592,7e-05,8.06784]
[1778584584814,34.93,80516.41,0.0,-0.92578,7e-05,8.08032]
[1778584586828,34.93,80519.5,0.0,-0.92559,7e-05,8.096]
[1778584587835,34.93,80521.4,0.0,-0.92546,7e-05,8.10738]
[1778584589849,34.93,80515.75,0.0,-0.92585,7e-05,8.0742]
[1778584590856,34.93,80509.05,0.0,-0.92632,7e-05,8.03442]
[1778584592553,34.93,80506.81,0.0,-0.92652,7e-05,8.01615]
[1778584597905,34.93,80506.76,0.0,-0.92653,7e-05,8.01509]
[1778584602940,34.93,80503.26,0.0,-0.92677,7e-05,7.99496]
[1778584603947,34.93,80505.72,0.0,-0.9266,7e-05,8.00931]
[1778584608982,34.93,80505.62,0.0,-0.92661,7e-05,8.00786]
[1778584609989,34.93,80503.68,0.0,-0.92675,7e-05,7.99626]
[1778584614017,34.92,80505.85,0.0,-0.92661,7e-05,8.00835]
[1778584619055,34.92,80506.64,0.0,-0.92657,7e-05,8.01206]
[1778584623083,34.92,80503.88,0.0,-0.92677,7e-05,7.9951]
[1778584624090,34.92,80501.28,0.0,-0.92695,7e-05,7.97966]
[1778584626104,34.92,80503.54,0.0,-0.92679,7e-05,7.99276]
[1778584631139,34.92,80502.66,0.0,-0.92686,7e-05,7.98696]
[1778584636176,34.92,80502.13,0.0,-0.9269,7e-05,7.98402]
[1778584641211,34.92,80501.3,0.0,-0.92696,7e-05,7.97834]
[1778584646246,34.92,80502.0,0.0,-0.92692,7e-05,7.98176]
[1778584651281,34.92,80502.06,0.0,-0.92695,7e-05,7.97761]
[1778584654303,34.92,80499.72,0.0,-0.92711,7e-05,7.96476]
[1778584659338,34.92,80499.43,0.0,-0.92713,7e-05,7.96242]
[1778584660346,34.92,80501.7,0.0,-0.92698,7e-05,7.97564]
[1778584665380,34.92,80502.04,0.0,-0.92695,7e-05,7.9778]
[1778584670415,34.92,80501.35,0.0,-0.92698,7e-05,7.97512]
[1778584675450,34.92,80501.05,0.0,-0.92699,7e-05,7.97477]
[1778584680485,34.93,80501.41,0.0,-0.92695,7e-05,7.97828]
[1778584685520,34.93,80501.95,0.0,-0.92689,7e-05,7.98281]
[1778584687534,34.93,80508.5,0.0,-0.92643,7e-05,8.02187]
[1778584692569,34.93,80505.41,0.0,-0.92663,7e-05,8.00476]
[1778584695590,34.93,80502.86,0.0,-0.9268,7e-05,7.99069]
[1778584697604,34.93,80499.76,0.0,-0.92702,7e-05,7.97213]
[1778584700625,34.93,80492.13,0.0,-0.92755,7e-05,7.92696]
[1778584701632,34.93,80489.12,0.0,-0.92776,7e-05,7.90926]
[1778584706507,34.93,80488.96,0.0,-0.92776,7e-05,7.90895]
[1778584706559,34.93,80488.96,0.0,-0.92776,7e-05,7.90895]
[1778584709688,34.94,80491.21,0.0,-0.92759,7e-05,7.92356]
[1778584710562,34.94,80491.21,0.0,-0.92759,7e-05,7.92356]
[1778584710695,34.94,80495.71,0.0,-0.92727,7e-05,7.95025]
[1778584713716,34.94,80491.66,0.0,-0.92758,7e-05,7.92279]
[1778584718751,34.94,80490.76,0.0,-0.92762,7e-05,7.91921]
[1778584719758,34.94,80495.43,0.0,-0.9273,7e-05,7.94688]
[1778584722779,34.94,80497.59,0.0,-0.92714,7e-05,7.96045]
[1778584724793,34.95,80492.71,0.0,-0.92747,7e-05,7.93242]
[1778584725800,34.95,80487.15,0.0,-0.92784,7e-05,7.90024]
[1778584730835,34.95,80487.0,0.0,-0.92783,7e-05,7.90124]
[1778584731842,34.95,80489.93,0.0,-0.92763,7e-05,7.91874]
[1778584734863,34.95,80491.84,0.0,-0.92748,7e-05,7.93097]
[1778584739898,34.96,80490.9,0.0,-0.92753,7e-05,7.92723]
[1778584740905,34.96,80488.57,0.0,-0.92768,7e-05,7.91397]
[1778584741912,34.96,80486.11,0.0,-0.92785,7e-05,7.89998]
[1778584747420,34.96,80487.59,0.0,-0.92772,7e-05,7.91021]
[1778584748961,34.96,80479.76,0.0,-0.92825,7e-05,7.86574]
[1778584750975,34.97,80477.36,0.0,-0.9284,7e-05,7.85271]
[1778584752989,34.97,80483.64,0.0,-0.92796,7e-05,7.88989]
[1778584753996,34.97,80486.11,0.0,-0.92779,7e-05,7.90474]
[1778584757026,34.97,80491.66,0.0,-0.92739,7e-05,7.93838]
[1778584762061,34.97,80492.69,0.0,-0.9273,7e-05,7.94608]
[1778584763068,34.97,80496.31,0.0,-0.92705,7e-05,7.96761]
[1778584764075,34.98,80499.32,0.0,-0.92684,7e-05,7.98556]
[1778584766089,34.98,80502.96,0.0,-0.92658,7e-05,8.00746]
[1778584771125,34.98,80502.62,0.0,-0.92663,7e-05,8.00191]
[1778584775153,34.98,80505.96,0.0,-0.92639,7e-05,8.02246]
[1778584780188,34.98,80505.53,0.0,-0.9264,7e-05,8.02097]
[1778584785227,34.98,80504.02,0.0,-0.9265,7e-05,8.01312]
[1778584787242,34.99,80506.6,0.0,-0.92631,7e-05,8.02872]
[1778584790267,34.99,80509.05,0.0,-0.92613,7e-05,8.04371]
[1778584792279,34.99,80512.12,0.0,-0.92592,7e-05,8.06211]
[1778584796307,34.99,80515.22,0.0,-0.92569,7e-05,8.08092]
[1778584801342,34.99,80514.49,0.0,-0.92574,7e-05,8.07715]
[1778584804363,34.99,80507.04,0.0,-0.92625,7e-05,8.03357]
[1778584805371,34.99,80501.6,0.0,-0.92663,7e-05,8.00177]
[1778584806378,34.99,80496.95,0.0,-0.92695,7e-05,7.97471]
[1778584811416,34.99,80498.28,0.0,-0.92684,7e-05,7.98382]
[1778584812423,34.99,80510.02,0.0,-0.92602,7e-05,8.05308]
[1778584813430,34.99,80510.76,0.0,-0.92597,7e-05,8.05759]
[1778584818468,35.0,80510.23,0.0,-0.926,7e-05,8.05514]
[1778584823503,35.0,80510.71,0.0,-0.92596,7e-05,8.05867]
[1778584824510,35.0,80505.92,0.0,-0.92629,7e-05,8.03061]
[1778584826524,35.0,80508.35,0.0,-0.92612,7e-05,8.04526]
[1778584831559,35.0,80508.77,0.0,-0.92612,7e-05,8.04381]
[1778584833574,35.0,80511.37,0.0,-0.92593,7e-05,8.05943]
[1778584840623,35.0,80510.88,0.0,-0.92595,7e-05,8.05754]
[1778584843644,35.0,80512.79,0.0,-0.92581,7e-05,8.0692]
[1778584849706,35.0,80513.01,0.0,-0.92579,7e-05,8.07126]
[1778584851720,35.01,80516.45,0.0,-0.92555,7e-05,8.09181]
[1778584854741,35.01,80518.64,0.0,-0.92539,7e-05,8.10505]
[1778584856755,35.01,80525.03,0.0,-0.92494,7e-05,8.14302]
[1778584857763,35.01,80527.4,0.0,-0.92477,7e-05,8.15713]
[1778584860784,35.01,80534.17,0.0,-0.92429,7e-05,8.19729]
[1778584865819,35.01,80540.95,0.0,-0.92382,7e-05,8.23736]
[1778584867834,35.01,80531.51,0.0,-0.92448,7e-05,8.18152]
[1778584868841,35.01,80525.66,0.0,-0.92489,7e-05,8.14719]
[1778584869848,35.01,80525.48,0.0,-0.9249,7e-05,8.1466]
[1778584873876,35.01,80528.98,0.0,-0.92462,7e-05,8.16994]
[1778584878912,35.02,80525.46,0.0,-0.92484,7e-05,8.15153]
[1778584883947,35.02,80524.35,0.0,-0.92488,7e-05,8.14755]
[1778584885961,35.03,80526.42,0.0,-0.92473,7e-05,8.16085]
[1778584886968,35.03,80528.53,0.0,-0.92457,7e-05,8.17386]
[1778584890996,35.03,80531.88,0.0,-0.92431,7e-05,8.19562]
[1778584895026,35.03,80536.93,0.0,-0.92397,7e-05,8.22268]
[1778584900061,35.04,80540.48,0.0,-0.92369,7e-05,8.24578]
[1778584902076,35.04,80536.25,0.0,-0.92399,7e-05,8.22134]
[1778584904090,35.04,80533.42,0.0,-0.92418,7e-05,8.20535]
[1778584910133,35.05,80533.45,0.0,-0.92414,7e-05,8.20815]
[1778584913154,35.05,80530.21,0.0,-0.92436,7e-05,8.19022]
[1778584914161,35.05,80532.29,0.0,-0.9242,7e-05,8.20303]
[1778584915168,35.05,80534.84,0.0,-0.92402,7e-05,8.21863]
[1778584918191,35.05,80539.01,0.0,-0.92371,7e-05,8.24467]
[1778584920205,35.06,80541.15,0.0,-0.92354,7e-05,8.25816]
[1778584925240,35.06,80541.95,0.0,-0.92347,7e-05,8.26467]
[1778584928261,35.06,80539.37,0.0,-0.92364,7e-05,8.2503]
[1778584929268,35.06,80537.36,0.0,-0.92378,7e-05,8.2387]
[1778584933296,35.06,80540.06,0.0,-0.92356,7e-05,8.25632]
[1778584934303,35.07,80548.65,0.0,-0.92295,7e-05,8.30793]
[1778584935310,35.07,80552.73,0.0,-0.92265,7e-05,8.3326]
[1778584936317,35.07,80555.36,0.0,-0.92246,7e-05,8.34858]
[1778584938331,35.07,80557.36,0.0,-0.92231,7e-05,8.36097]
[1778584942359,35.07,80559.97,0.0,-0.92211,7e-05,8.3773]
[1778584947394,35.07,80561.0,0.0,-0.92203,7e-05,8.38421]
[1778584949408,35.07,80565.19,0.0,-0.92172,7e-05,8.40965]
[1778584950415,35.07,80572.39,0.0,-0.9212,7e-05,8.45309]
[1778584953436,35.07,80575.2,0.0,-0.92103,7e-05,8.46575]
[1778584956457,35.07,80571.38,0.0,-0.92129,7e-05,8.44404]
[1778584957464,35.08,80568.25,0.0,-0.92151,7e-05,8.42567]
[1778584961499,35.08,80565.78,0.0,-0.92167,7e-05,8.41281]
[1778584962501,35.08,80551.2,0.0,-0.92271,7e-05,8.32632]
[1778584963508,35.09,80537.59,0.0,-0.92365,7e-05,8.24738]
[1778584964515,35.09,80534.9,0.0,-0.9238,7e-05,8.23485]
[1778584966529,35.1,80540.3,0.0,-0.92337,7e-05,8.271]
[1778584967536,35.1,80546.15,0.0,-0.92295,7e-05,8.3062]
[1778584972571,35.13,80547.42,0.0,-0.92271,7e-05,8.32583]
[1778584973578,35.13,80545.28,0.0,-0.92286,7e-05,8.31328]
[1778584976599,35.13,80549.24,0.0,-0.92257,7e-05,8.33765]
[1778584977607,35.14,80553.91,0.0,-0.92215,7e-05,8.37189]
[1778584981635,35.15,80556.55,0.0,-0.92193,7e-05,8.3904]
[1778584985663,35.16,80553.29,0.0,-0.92208,7e-05,8.37787]
[1778584986671,35.16,80551.32,0.0,-0.92222,7e-05,8.36621]
[1778584990699,35.17,80554.39,0.0,-0.92197,7e-05,8.38687]
[1778584995734,35.17,80553.79,0.0,-0.92198,7e-05,8.38594]
[1778585000769,35.18,80553.33,0.0,-0.92198,7e-05,8.38578]
[1778585005804,35.18,80553.22,0.0,-0.92196,7e-05,8.38766]
[1778585010839,35.19,80552.27,0.0,-0.922,7e-05,8.38453]
[1778585011846,35.19,80554.55,0.0,-0.92186,7e-05,8.39391]
[1778585016881,35.19,80554.17,0.0,-0.92186,7e-05,8.39412]
[1778585021916,35.2,80554.52,0.0,-0.92181,7e-05,8.39866]
[1778585026951,35.2,80555.44,0.0,-0.92171,7e-05,8.40656]
[1778585028965,35.21,80563.89,0.0,-0.92109,7e-05,8.45818]
[1778585030979,35.21,80565.42,0.0,-0.92096,7e-05,8.46822]
[1778585034002,35.21,80568.17,0.0,-0.92075,7e-05,8.48585]
[1778585039036,35.21,80567.53,0.0,-0.92077,7e-05,8.48415]
[1778585044071,35.22,80564.12,0.0,-0.921,7e-05,8.46546]
[1778585047092,35.22,80561.87,0.0,-0.92115,7e-05,8.45313]
[1778585048099,35.22,80558.95,0.0,-0.92135,7e-05,8.43603]
[1778585049106,35.22,80555.38,0.0,-0.92161,7e-05,8.41507]
[1778585050113,35.22,80549.04,0.0,-0.92206,7e-05,8.37761]
[1778585056155,35.23,80549.3,0.0,-0.922,7e-05,8.38229]
[1778585061190,35.23,80549.71,0.0,-0.92194,7e-05,8.38728]
[1778585064211,35.24,80554.22,0.0,-0.9216,7e-05,8.41577]
[1778585068239,35.24,80556.73,0.0,-0.92139,7e-05,8.43257]
[1778585071260,35.24,80559.1,0.0,-0.92124,7e-05,8.44329]
[1778585072267,35.24,80565.44,0.0,-0.92078,7e-05,8.48177]
[1778585075288,35.25,80562.87,0.0,-0.92095,7e-05,8.46741]
[1778585081330,35.25,80564.64,0.0,-0.92079,7e-05,8.4803]
[1778585082337,35.25,80567.1,0.0,-0.92061,7e-05,8.49545]
[1778585084351,35.25,80569.38,0.0,-0.92044,7e-05,8.50983]
[1778585086365,35.26,80564.37,0.0,-0.92079,7e-05,8.48035]
[1778585087372,35.26,80561.72,0.0,-0.92098,7e-05,8.4648]
[1778585090393,35.26,80564.56,0.0,-0.92076,7e-05,8.48301]
[1778585095428,35.27,80563.9,0.0,-0.92075,7e-05,8.48409]
[1778585100463,35.3,80565.01,0.0,-0.92046,7e-05,8.50775]
[1778585105498,35.31,80564.92,0.0,-0.92041,7e-05,8.51166]
[1778585108519,35.33,80569.12,0.0,-0.91999,7e-05,8.54594]
[1778585113554,35.34,80568.45,0.0,-0.91999,7e-05,8.54543]
[1778585116576,35.34,80580.52,0.0,-0.9191,7e-05,8.61896]
[1778585117583,35.34,80581.47,0.0,-0.91903,7e-05,8.62485]
[1778585122618,35.34,80582.83,0.0,-0.91892,7e-05,8.63369]
[1778585125639,35.34,80585.88,0.0,-0.91869,7e-05,8.6525]
[1778585127622,35.34,80586.82,0.0,-0.91862,7e-05,8.65828]
[1778585128195,35.34,80591.91,0.0,-0.91824,7e-05,8.68926]
[1778585130677,35.34,80595.47,0.0,-0.91797,7e-05,8.71093]
[1778585135712,35.34,80595.97,0.0,-0.91797,7e-05,8.70919]
[1778585140747,35.34,80595.83,0.0,-0.91798,7e-05,8.7084]
[1778585141754,35.34,80600.7,0.0,-0.91762,7e-05,8.73801]
[1778585142761,35.34,80608.66,0.0,-0.91702,8e-05,8.78645]
[1778585144775,35.34,80604.3,0.0,-0.91735,7e-05,8.75966]
[1778585146789,35.34,80606.48,0.0,-0.91719,8e-05,8.77281]
[1778585148803,35.34,80608.72,0.0,-0.91703,8e-05,8.78628]
[1778585150817,35.34,80610.98,0.0,-0.91686,8e-05,8.79988]
[1778585155853,35.34,80611.42,0.0,-0.91683,8e-05,8.80198]
[1778585158874,35.34,80616.2,0.0,-0.91648,8e-05,8.83084]
[1778585160888,35.34,80609.7,0.0,-0.91697,8e-05,8.79085]
[1778585161895,35.34,80605.85,0.0,-0.91726,8e-05,8.76728]
[1778585162902,35.34,80602.95,0.0,-0.91748,7e-05,8.74957]
[1778585164916,35.34,80605.3,0.0,-0.9173,8e-05,8.76384]
[1778585165923,35.34,80608.21,0.0,-0.91708,8e-05,8.78153]
[1778585166930,35.34,80614.16,0.0,-0.91664,8e-05,8.81778]
[1778585170958,35.34,80616.44,0.0,-0.91647,8e-05,8.83119]
[1778585175993,35.34,80618.5,0.0,-0.91632,8e-05,8.84311]
[1778585177000,35.34,80622.58,0.0,-0.91602,8e-05,8.86796]
[1778585180021,35.33,80625.44,0.0,-0.91581,8e-05,8.88497]
[1778585181808,35.33,80625.93,0.0,-0.91577,8e-05,8.88778]
[1778585182035,35.33,80626.93,0.0,-0.9157,8e-05,8.89371]
[1778585184049,35.33,80618.32,0.0,-0.91636,8e-05,8.84051]
[1778585186063,35.33,80617.36,0.0,-0.91643,8e-05,8.83429]
[1778585188077,35.33,80621.11,0.0,-0.91615,8e-05,8.85698]
[1778585193112,35.33,80627.25,0.0,-0.91574,8e-05,8.88892]
[1778585194119,35.33,80629.52,0.0,-0.91557,8e-05,8.90267]
[1778585199154,35.33,80626.13,0.0,-0.91584,8e-05,8.88067]
[1778585200161,35.33,80620.37,0.0,-0.91628,8e-05,8.84513]
[1778585201168,35.33,80617.34,0.0,-0.91651,8e-05,8.82638]
[1778585202175,35.33,80617.19,0.0,-0.91653,8e-05,8.82518]
[1778585207210,35.32,80616.83,0.0,-0.91656,8e-05,8.82234]
[1778585212246,35.32,80617.42,0.0,-0.91653,8e-05,8.82529]
[1778585217280,35.32,80618.55,0.0,-0.91645,8e-05,8.83143]
[1778585224330,35.32,80617.81,0.0,-0.91652,8e-05,8.82586]
[1778585229365,35.32,80617.94,0.0,-0.91652,8e-05,8.82589]
[1778585236414,35.32,80619.35,0.0,-0.91643,8e-05,8.83339]
[1778585238428,35.31,80617.09,0.0,-0.9166,8e-05,8.81924]
[1778585243464,35.31,80617.28,0.0,-0.9166,8e-05,8.8197]
[1778585246489,35.31,80620.93,0.0,-0.91633,8e-05,8.84158]
[1778585249509,35.31,80623.24,0.0,-0.91616,8e-05,8.85518]
[1778585254544,35.31,80624.22,0.0,-0.91614,8e-05,8.85534]
[1778585259588,35.31,80623.86,0.0,-0.91618,8e-05,8.85214]
[1778585263623,35.31,80612.93,0.0,-0.91701,8e-05,8.78453]
[1778585264630,35.31,80600.06,0.0,-0.91798,7e-05,8.70603]
[1778585265637,35.31,80596.6,0.0,-0.91824,7e-05,8.68505]
[1778585266644,35.31,80600.05,0.0,-0.91798,7e-05,8.70608]
[1778585267656,35.31,80602.45,0.0,-0.9178,7e-05,8.72073]
[1778585271679,35.31,80600.34,0.0,-0.91795,7e-05,8.70806]
[1778585277721,35.31,80602.53,0.0,-0.91779,7e-05,8.72167]
[1778585282756,35.31,80600.7,0.0,-0.91792,7e-05,8.71073]
[1778585286784,35.31,80602.84,0.0,-0.91776,7e-05,8.72396]
[1778585291819,35.31,80601.82,0.0,-0.91783,7e-05,8.71799]
[1778585296855,35.31,80601.71,0.0,-0.91784,7e-05,8.71757]
[1778585301890,35.31,80601.98,0.0,-0.91781,7e-05,8.71946]
[1778585304911,35.31,80598.1,0.0,-0.9181,7e-05,8.69604]
[1778585309946,35.31,80597.1,0.0,-0.91817,7e-05,8.69043]
[1778585314982,35.31,80597.17,0.0,-0.9182,7e-05,8.68658]
[1778585325052,35.31,80596.67,0.0,-0.91822,7e-05,8.68498]
[1778585330087,35.32,80596.65,0.0,-0.91821,7e-05,8.68565]
[1778585336129,35.32,80597.36,0.0,-0.91814,7e-05,8.69097]
[1778585340158,35.32,80600.76,0.0,-0.91788,7e-05,8.71231]
[1778585341165,35.32,80603.7,0.0,-0.91766,7e-05,8.73033]
[1778585346200,35.32,80604.52,0.0,-0.91759,7e-05,8.73587]
[1778585349221,35.32,80608.4,0.0,-0.9173,8e-05,8.7598]
[1778585350228,35.32,80611.95,0.0,-0.91703,8e-05,8.78154]
[1778585355263,35.32,80610.87,0.0,-0.91711,8e-05,8.77508]
[1778585358284,35.32,80608.12,0.0,-0.91731,8e-05,8.75835]
[1778585363319,35.32,80608.32,0.0,-0.9173,8e-05,8.75969]
[1778585368354,35.32,80609.64,0.0,-0.9172,8e-05,8.76775]
[1778585373389,35.32,80609.57,0.0,-0.91724,8e-05,8.76242]
[1778585378424,35.32,80611.48,0.0,-0.9171,8e-05,8.77399]
[1778585383459,35.32,80612.0,0.0,-0.91706,8e-05,8.77697]
[1778585388494,35.32,80612.71,0.0,-0.91701,8e-05,8.78106]
[1778585390508,35.32,80615.05,0.0,-0.91684,8e-05,8.79523]
[1778585395543,35.32,80614.52,0.0,-0.91688,8e-05,8.7916]
[1778585400578,35.32,80614.73,0.0,-0.91687,8e-05,8.79251]
[1778585401585,35.32,80618.33,0.0,-0.9166,8e-05,8.81443]
[1778585402592,35.32,80622.17,0.0,-0.91631,8e-05,8.83781]
[1778585408648,35.32,80625.49,0.0,-0.91607,8e-05,8.85725]
[1778585410662,35.32,80617.54,0.0,-0.91668,8e-05,8.80825]
[1778585414690,35.32,80620.64,0.0,-0.91645,8e-05,8.82681]
[1778585419725,35.31,80620.77,0.0,-0.91645,8e-05,8.82695]
[1778585424760,35.31,80619.9,0.0,-0.91652,8e-05,8.821]
[1778585429795,35.31,80620.72,0.0,-0.91647,8e-05,8.8254]
[1778585431809,35.31,80624.18,0.0,-0.91625,8e-05,8.84145]
[1778585436844,35.31,80624.98,0.0,-0.9162,8e-05,8.84557]
[1778585441879,35.31,80624.58,0.0,-0.91624,8e-05,8.84232]
[1778585444900,35.31,80627.24,0.0,-0.91604,8e-05,8.85813]
[1778585449935,35.31,80631.34,0.0,-0.91574,8e-05,8.88242]
[1778585451949,35.31,80634.02,0.0,-0.91553,8e-05,8.89939]
[1778585456343,35.31,80635.03,0.0,-0.91545,8e-05,8.90605]
[1778585456430,35.31,80638.91,0.0,-0.91515,8e-05,8.93037]
[1778585456990,35.31,80651.18,0.0,-0.9142,8e-05,9.0063]
[1778585457997,35.31,80639.53,0.0,-0.91509,8e-05,8.93452]
[1778585459120,35.31,80639.53,0.0,-0.91509,8e-05,8.93452]
[1778585459167,35.31,80638.54,0.0,-0.91517,8e-05,8.92835]
[1778585459918,35.31,80638.54,0.0,-0.91517,8e-05,8.92835]
[1778585461167,35.31,80638.69,0.0,-0.91516,8e-05,8.92899]
[1778585461310,35.31,80638.69,0.0,-0.91516,8e-05,8.92899]
[1778585461410,35.31,80638.69,0.0,-0.91516,8e-05,8.92899]
[1778585461565,35.31,80638.69,0.0,-0.91516,8e-05,8.92899]
[1778585461622,35.31,80642.12,0.0,-0.91491,8e-05,8.94953]
[1778585462029,35.31,80639.41,0.0,-0.91511,8e-05,8.93284]
[1778585467066,35.3,80640.82,0.0,-0.91502,8e-05,8.94006]
[1778585468755,35.3,80640.92,0.0,-0.91502,8e-05,8.94038]
[1778585468804,35.3,80640.92,0.0,-0.91502,8e-05,8.94038]
[1778585469060,35.3,80640.92,0.0,-0.91502,8e-05,8.94038]
[1778585474471,35.3,80641.03,0.0,-0.91503,8e-05,8.93984]
[1778585475274,35.3,80641.16,0.0,-0.91503,8e-05,8.93973]
[1778585475311,35.3,80641.16,0.0,-0.91503,8e-05,8.93973]
[1778585475326,35.3,80641.16,0.0,-0.91503,8e-05,8.93973]
[1778585477422,35.3,80640.94,0.0,-0.91505,8e-05,8.93807]
[1778585477563,35.3,80640.94,0.0,-0.91505,8e-05,8.93807]
[1778585478144,35.3,80637.04,0.0,-0.91536,8e-05,8.91346]
[1778585480820,35.3,80635.13,0.0,-0.91551,8e-05,8.9012]
[1778585480872,35.3,80635.13,0.0,-0.91551,8e-05,8.9012]
[1778585481060,35.3,80635.13,0.0,-0.91551,8e-05,8.9012]
[1778585481165,35.3,80630.95,0.0,-0.91583,8e-05,8.87527]
[1778585485567,35.29,80629.32,0.0,-0.91596,8e-05,8.86467]
[1778585485629,35.29,80629.32,0.0,-0.91596,8e-05,8.86467]
[1778585485813,35.29,80627.7,0.0,-0.91609,8e-05,8.85437]
[1778585491235,35.29,80630.59,0.0,-0.91592,8e-05,8.86638]
[1778585492242,35.29,80636.67,0.0,-0.91546,8e-05,8.90354]
[1778585493822,35.29,80638.41,0.0,-0.91533,8e-05,8.914]
[1778585493874,35.29,80638.41,0.0,-0.91533,8e-05,8.914]
[1778585494062,35.29,80638.41,0.0,-0.91533,8e-05,8.914]
[1778585499292,35.29,80641.49,0.0,-0.91511,8e-05,8.93144]
[1778585500281,35.29,80641.49,0.0,-0.91511,8e-05,8.93144]
[1778585500314,35.29,80641.49,0.0,-0.91511,8e-05,8.93144]
[1778585500332,35.29,80641.49,0.0,-0.91511,8e-05,8.93144]
[1778585501621,35.29,80642.56,0.0,-0.91504,8e-05,8.93776]
[1778585501807,35.29,80642.37,0.0,-0.91506,8e-05,8.93602]
[1778585506412,35.28,80643.37,0.0,-0.91499,8e-05,8.9413]
[1778585506470,35.28,80643.37,0.0,-0.91499,8e-05,8.9413]
[1778585506559,35.28,80643.37,0.0,-0.91499,8e-05,8.9413]
[1778585509362,35.28,80647.26,0.0,-0.91471,8e-05,8.96407]
[1778585511775,35.28,80645.25,0.0,-0.91487,8e-05,8.95103]
[1778585511807,35.28,80645.25,0.0,-0.91487,8e-05,8.95103]
[1778585511814,35.28,80645.25,0.0,-0.91487,8e-05,8.95103]
[1778585512070,35.28,80645.25,0.0,-0.91487,8e-05,8.95103]
[1778585512383,35.28,80641.18,0.0,-0.91519,8e-05,8.92562]
[1778585517418,35.28,80642.55,0.0,-0.9151,8e-05,8.93264]
[1778585522453,35.27,80641.86,0.0,-0.91517,8e-05,8.92701]
[1778585527488,35.27,80634.74,0.0,-0.91573,8e-05,8.88186]
[1778585528034,35.27,80634.74,0.0,-0.91573,8e-05,8.88186]
[1778585528041,35.27,80634.74,0.0,-0.91573,8e-05,8.88186]
[1778585528060,35.27,80634.74,0.0,-0.91573,8e-05,8.88186]
[1778585529502,35.27,80631.79,0.0,-0.91596,8e-05,8.86328]
[1778585534050,35.27,80630.4,0.0,-0.91608,8e-05,8.85405]
[1778585534061,35.27,80630.4,0.0,-0.91608,8e-05,8.85405]
[1778585534384,35.27,80630.4,0.0,-0.91608,8e-05,8.85405]
[1778585536283,35.27,80630.84,0.0,-0.91605,8e-05,8.85629]
[1778585536310,35.27,80630.84,0.0,-0.91605,8e-05,8.85629]
[1778585539573,35.27,80633.74,0.0,-0.91584,8e-05,8.87346]
[1778585542135,35.27,80635.36,0.0,-0.91572,8e-05,8.88306]
[1778585542187,35.27,80635.36,0.0,-0.91572,8e-05,8.88306]
[1778585542312,35.27,80635.36,0.0,-0.91572,8e-05,8.88306]
[1778585543043,35.27,80634.93,0.0,-0.91575,8e-05,8.88023]
[1778585543069,35.27,80634.93,0.0,-0.91575,8e-05,8.88023]
[1778585546625,35.26,80632.47,0.0,-0.91595,8e-05,8.86444]
[1778585547803,35.26,80633.4,0.0,-0.91588,8e-05,8.87]
[1778585547812,35.26,80633.4,0.0,-0.91588,8e-05,8.87]
[1778585547854,35.26,80633.4,0.0,-0.91588,8e-05,8.87]
[1778585553674,35.26,80635.49,0.0,-0.91577,8e-05,8.87701]
[1778585557369,35.26,80635.59,0.0,-0.91577,8e-05,8.87729]
[1778585557558,35.26,80635.59,0.0,-0.91577,8e-05,8.87729]
[1778585562598,35.26,80634.68,0.0,-0.91585,8e-05,8.87075]
[1778585562650,35.26,80634.68,0.0,-0.91585,8e-05,8.87075]
[1778585562811,35.26,80635.42,0.0,-0.9158,8e-05,8.87514]
[1778585568658,35.26,80633.95,0.0,-0.91592,8e-05,8.86535]
[1778585568709,35.26,80633.95,0.0,-0.91592,8e-05,8.86535]
[1778585568812,35.26,80633.55,0.0,-0.91595,8e-05,8.86275]
[1778585574821,35.26,80633.37,0.0,-0.91598,8e-05,8.8608]
[1778585580562,35.25,80633.35,0.0,-0.91598,8e-05,8.86013]
[1778585580614,35.25,80633.35,0.0,-0.91598,8e-05,8.86013]
[1778585580810,35.25,80633.38,0.0,-0.91598,8e-05,8.86004]
[1778585585898,35.25,80633.94,0.0,-0.91595,8e-05,8.86278]
[1778585587814,35.25,80633.94,0.0,-0.91595,8e-05,8.86278]
[1778585587947,35.25,80633.94,0.0,-0.91595,8e-05,8.86278]
[1778585588067,35.25,80633.94,0.0,-0.91595,8e-05,8.86278]
[1778585588393,35.25,80633.94,0.0,-0.91595,8e-05,8.86278]
[1778585589926,35.25,80628.87,0.0,-0.91634,8e-05,8.83114]
[1778585591867,35.25,80628.8,0.0,-0.91635,8e-05,8.83061]
[1778585594961,35.25,80624.3,0.0,-0.9167,8e-05,8.80268]
[1778585596975,35.25,80621.01,0.0,-0.91695,8e-05,8.78246]
[1778585603019,35.25,80621.23,0.0,-0.91693,8e-05,8.78365]
[1778585608053,35.25,80625.98,0.0,-0.91657,8e-05,8.81255]
[1778585613088,35.25,80625.03,0.0,-0.91669,8e-05,8.80151]
[1778585617116,35.25,80627.14,0.0,-0.91653,8e-05,8.81418]
[1778585618123,35.25,80634.93,0.0,-0.91594,8e-05,8.86189]
[1778585623158,35.25,80634.86,0.0,-0.91596,8e-05,8.8607]
[1778585627186,35.24,80627.9,0.0,-0.91649,8e-05,8.81738]
[1778585628193,35.24,80625.67,0.0,-0.91666,8e-05,8.80364]
[1778585633228,35.24,80627.35,0.0,-0.91654,8e-05,8.81361]
[1778585638265,35.24,80629.22,0.0,-0.9164,8e-05,8.82465]
[1778585643298,35.24,80629.44,0.0,-0.91639,8e-05,8.82554]
[1778585648333,35.24,80629.31,0.0,-0.91641,8e-05,8.82428]
[1778585653368,35.24,80632.42,0.0,-0.91618,8e-05,8.84286]
[1778585658403,35.24,80634.13,0.0,-0.91606,8e-05,8.85275]
[1778585659411,35.24,80628.07,0.0,-0.91652,8e-05,8.81543]
[1778585660417,35.24,80623.19,0.0,-0.91689,8e-05,8.78547]
[1778585665453,35.24,80624.74,0.0,-0.91677,8e-05,8.79482]
[1778585670487,35.24,80624.52,0.0,-0.91679,8e-05,8.79329]
[1778585675522,35.24,80623.13,0.0,-0.91694,8e-05,8.77978]
[1778585679550,35.24,80626.71,0.0,-0.91667,8e-05,8.80163]
[1778585680557,35.24,80632.16,0.0,-0.91626,8e-05,8.83503]
[1778585682571,35.24,80633.42,0.0,-0.91616,8e-05,8.84262]
[1778585684585,35.24,80635.73,0.0,-0.91599,8e-05,8.8566]
[1778585689621,35.24,80636.69,0.0,-0.91592,8e-05,8.8619]
[1778585694656,35.23,80636.89,0.0,-0.91592,8e-05,8.86253]
[1778585696670,35.23,80640.16,0.0,-0.91567,8e-05,8.8824]
[1778585697677,35.23,80642.24,0.0,-0.91551,8e-05,8.89508]
[1778585702712,35.23,80643.82,0.0,-0.9154,8e-05,8.90379]
[1778585705552,35.23,80645.81,0.0,-0.91526,8e-05,8.91568]
[1778585705733,35.23,80648.86,0.0,-0.91502,8e-05,8.93475]
[1778585707747,35.23,80646.17,0.0,-0.91522,8e-05,8.91863]
[1778585710768,35.23,80643.12,0.0,-0.91544,8e-05,8.90059]
[1778585714796,35.24,80645.64,0.0,-0.91524,8e-05,8.9172]
[1778585719831,35.24,80646.02,0.0,-0.91519,8e-05,8.92077]
[1778585722853,35.24,80643.24,0.0,-0.9154,8e-05,8.90433]
[1778585725874,35.24,80639.41,0.0,-0.91568,8e-05,8.88154]
[1778585730909,35.24,80639.34,0.0,-0.91567,8e-05,8.88251]
[1778585735944,35.25,80640.39,0.0,-0.91561,8e-05,8.88546]
[1778585740980,35.25,80640.04,0.0,-0.91562,8e-05,8.88462]
[1778585744001,35.25,80642.62,0.0,-0.91541,8e-05,8.90127]
[1778585749036,35.25,80643.49,0.0,-0.91533,8e-05,8.90779]
[1778585750043,35.25,80645.82,0.0,-0.91515,8e-05,8.92237]
[1778585754071,35.26,80642.75,0.0,-0.91538,8e-05,8.90427]
[1778585759106,35.26,80643.77,0.0,-0.91528,8e-05,8.91168]
[1778585765149,35.26,80644.62,0.0,-0.9152,8e-05,8.91817]
[1778585770184,35.26,80644.27,0.0,-0.91522,8e-05,8.91705]
[1778585773205,35.26,80641.54,0.0,-0.91542,8e-05,8.90085]
[1778585776228,35.27,80639.3,0.0,-0.91558,8e-05,8.8878]
[1778585781263,35.27,80639.32,0.0,-0.91556,8e-05,8.88918]
[1778585784284,35.27,80637.01,0.0,-0.91573,8e-05,8.87574]
[1778585790326,35.27,80638.08,0.0,-0.91563,8e-05,8.88387]
[1778585796368,35.28,80637.91,0.0,-0.91566,8e-05,8.87992]
[1778585801403,35.28,80638.25,0.0,-0.91559,8e-05,8.88537]
[1778585806439,35.29,80638.39,0.0,-0.91553,8e-05,8.88959]
[1778585811474,35.3,80638.78,0.0,-0.91546,8e-05,8.89533]
[1778585817515,35.31,80639.82,0.0,-0.91533,8e-05,8.90567]
[1778585818927,35.31,80639.82,0.0,-0.91533,8e-05,8.90567]
[1778585822550,35.31,80642.38,0.0,-0.91509,8e-05,8.9247]
[1778585825571,35.32,80648.76,0.0,-0.91458,8e-05,8.96587]
[1778585826578,35.32,80650.91,0.0,-0.91441,8e-05,8.9797]
[1778585831198,35.32,80651.59,0.0,-0.91434,8e-05,8.98524]
[1778585831613,35.32,80654.25,0.0,-0.91413,8e-05,9.0018]
[1778585836648,35.32,80655.92,0.0,-0.91399,8e-05,9.01303]
[1778585840676,35.32,80648.74,0.0,-0.91454,8e-05,8.96905]
[1778585842690,35.33,80642.99,0.0,-0.91497,8e-05,8.93474]
[1778585847725,35.33,80642.83,0.0,-0.91497,8e-05,8.93481]
[1778585851753,35.33,80644.71,0.0,-0.91485,8e-05,8.94232]
[1778585856788,35.33,80646.73,0.0,-0.91469,8e-05,8.95571]
[1778585860826,35.33,80643.72,0.0,-0.91491,8e-05,8.93786]
[1778585865861,35.33,80642.77,0.0,-0.91497,8e-05,8.93297]
[1778585870896,35.34,80642.49,0.0,-0.91498,8e-05,8.9324]
[1778585875931,35.34,80640.5,0.0,-0.91512,8e-05,8.92116]
[1778585876938,35.34,80637.89,0.0,-0.91531,8e-05,8.90532]
[1778585881973,35.34,80638.17,0.0,-0.91528,8e-05,8.90819]
[1778585887008,35.34,80637.56,0.0,-0.91531,8e-05,8.9055]
[1778585892043,35.35,80640.04,0.0,-0.91511,8e-05,8.9218]
[1778585897078,35.35,80641.72,0.0,-0.91496,8e-05,8.93351]
[1778585900099,35.35,80648.03,0.0,-0.91446,8e-05,8.97331]
[1778585902113,35.35,80650.37,0.0,-0.91428,8e-05,8.98796]
[1778585908155,35.36,80651.63,0.0,-0.91415,8e-05,8.99829]
[1778585911176,35.36,80653.44,0.0,-0.91403,8e-05,9.00596]
[1778585916868,35.36,80655.47,0.0,-0.91385,8e-05,9.02033]
[1778585924267,35.37,80657.33,0.0,-0.91366,8e-05,9.03571]
[1778585929302,35.38,80658.51,0.0,-0.91354,8e-05,9.04513]
[1778585934337,35.38,80658.92,0.0,-0.91348,8e-05,9.04973]
[1778585939372,35.38,80661.41,0.0,-0.91326,8e-05,9.06718]
[1778585941386,35.39,80665.34,0.0,-0.91295,8e-05,9.09228]
[1778585946421,35.39,80666.96,0.0,-0.9128,8e-05,9.10398]
[1778585951646,35.41,80667.52,0.0,-0.91263,8e-05,9.11691]
[1778585957498,35.42,80668.01,0.0,-0.9125,8e-05,9.12703]
[1778585962535,35.43,80667.95,0.0,-0.91249,8e-05,9.12794]
[1778585968577,35.43,80668.27,0.0,-0.91245,8e-05,9.13144]
[1778585971599,35.43,80670.7,0.0,-0.91229,8e-05,9.14231]
[1778585974620,35.43,80667.67,0.0,-0.91252,8e-05,9.12422]
[1778585979655,35.44,80664.06,0.0,-0.91278,8e-05,9.10313]
[1778585980662,35.44,80658.96,0.0,-0.91318,8e-05,9.07187]
[1778585982677,35.44,80656.8,0.0,-0.91334,8e-05,9.05921]
[1778585987711,35.44,80655.82,0.0,-0.91339,8e-05,9.055]
[1778585991623,35.44,80657.11,0.0,-0.91327,8e-05,9.06408]
[1778585992221,35.44,80660.0,0.0,-0.91304,8e-05,9.08264]
[1778585996774,35.46,80662.85,0.0,-0.91273,8e-05,9.10712]
[1778585998790,35.47,80665.12,0.0,-0.91248,8e-05,9.12688]
[1778586002819,35.48,80668.92,0.0,-0.91211,8e-05,9.15618]
[1778586007854,35.49,80670.09,0.0,-0.912,8e-05,9.1645]
[1778586013091,35.49,80671.5,0.0,-0.91188,8e-05,9.17403]
[1778586017924,35.49,80674.63,0.0,-0.91162,8e-05,9.19456]
[1778586022959,35.49,80671.03,0.0,-0.9119,8e-05,9.17298]
[1778586027994,35.49,80671.84,0.0,-0.91182,8e-05,9.17889]
[1778586035043,35.49,80672.06,0.0,-0.91183,8e-05,9.17657]
[1778586040078,35.5,80673.79,0.0,-0.91168,8e-05,9.18838]
[1778586045113,35.5,80675.53,0.0,-0.91153,8e-05,9.19996]
[1778586050148,35.5,80676.36,0.0,-0.91146,8e-05,9.20583]
[1778586055183,35.5,80677.04,0.0,-0.91139,8e-05,9.21077]
[1778586057197,35.5,80680.17,0.0,-0.91114,8e-05,9.23048]
[1778586062235,35.5,80680.91,0.0,-0.91108,8e-05,9.2356]
[1778586067270,35.5,80684.98,0.0,-0.91075,8e-05,9.26134]
[1778586070291,35.5,80690.79,0.0,-0.91029,8e-05,9.29771]
[1778586073312,35.5,80693.01,0.0,-0.91011,8e-05,9.31153]
[1778586078348,35.5,80694.9,0.0,-0.90996,8e-05,9.32321]
[1778586083382,35.5,80696.07,0.0,-0.90987,8e-05,9.33031]
[1778586088417,35.5,80698.83,0.0,-0.90966,8e-05,9.34737]
[1778586089424,35.5,80701.67,0.0,-0.90943,8e-05,9.36509]
[1778586095466,35.5,80703.45,0.0,-0.90934,8e-05,9.37075]
[1778586100501,35.5,80704.21,0.0,-0.90927,8e-05,9.37555]
[1778586105538,35.51,80705.61,0.0,-0.90914,8e-05,9.38605]
[1778586110572,35.51,80708.42,0.0,-0.90889,8e-05,9.40537]
[1778586115607,35.51,80707.3,0.0,-0.90896,8e-05,9.4]
[1778586117621,35.51,80709.79,0.0,-0.90875,8e-05,9.41626]
[1778586121649,35.52,80706.31,0.0,-0.90902,8e-05,9.39566]
[1778586126684,35.52,80707.64,0.0,-0.90889,8e-05,9.40565]
[1778586131719,35.52,80707.98,0.0,-0.90884,8e-05,9.40934]
[1778586136755,35.53,80706.88,0.0,-0.90891,8e-05,9.40397]
[1778586141791,35.53,80709.39,0.0,-0.90869,8e-05,9.42122]
[1778586146826,35.53,80709.87,0.0,-0.90863,8e-05,9.42562]
[1778586151861,35.54,80709.97,0.0,-0.90865,8e-05,9.42261]
[1778586156896,35.54,80710.74,0.0,-0.90857,8e-05,9.42878]
[1778586161931,35.54,80712.4,0.0,-0.90841,8e-05,9.44052]
[1778586163945,35.54,80708.79,0.0,-0.9087,8e-05,9.4184]
[1778586164952,35.54,80706.23,0.0,-0.9089,8e-05,9.40264]
[1778586169987,35.55,80707.71,0.0,-0.90876,8e-05,9.41348]
[1778586175022,35.55,80708.16,0.0,-0.90871,8e-05,9.41778]
[1778586180057,35.55,80707.45,0.0,-0.90874,8e-05,9.41473]
[1778586181064,35.55,80704.97,0.0,-0.90894,8e-05,9.39947]
[1778586186099,35.56,80705.34,0.0,-0.90889,8e-05,9.40329]
[1778586191134,35.56,80705.34,0.0,-0.90887,8e-05,9.40482]
[1778586196169,35.56,80705.82,0.0,-0.90881,8e-05,9.40935]
[1778586201204,35.56,80705.82,0.0,-0.90879,8e-05,9.41076]
[1778586203218,35.57,80700.84,0.0,-0.90919,8e-05,9.38014]
[1778586208254,35.57,80699.26,0.0,-0.90929,8e-05,9.37216]
[1778586213288,35.57,80699.98,0.0,-0.90925,8e-05,9.37336]
[1778586218323,35.58,80700.12,0.0,-0.90922,8e-05,9.37591]
[1778586224365,35.58,80700.73,0.0,-0.90914,8e-05,9.38162]
[1778586229400,35.58,80701.35,0.0,-0.90907,8e-05,9.38698]
[1778586234435,35.59,80701.63,0.0,-0.90903,8e-05,9.39016]
[1778586235442,35.59,80704.37,0.0,-0.90881,8e-05,9.40759]
[1778586238463,35.59,80706.95,0.0,-0.90859,8e-05,9.42446]
[1778586242491,35.59,80711.63,0.0,-0.90821,8e-05,9.45467]
[1778586248533,35.59,80710.93,0.0,-0.90825,8e-05,9.45136]
[1778586253568,35.6,80709.81,0.0,-0.90833,8e-05,9.44526]
[1778586258603,35.6,80711.0,0.0,-0.90822,8e-05,9.45367]
[1778586263638,35.6,80709.88,0.0,-0.90829,8e-05,9.44762]
[1778586268673,35.6,80709.82,0.0,-0.90828,8e-05,9.44854]
[1778586270687,35.6,80712.53,0.0,-0.90806,8e-05,9.46592]
[1778586275722,35.6,80713.46,0.0,-0.90801,8e-05,9.46761]
[1778586280757,35.61,80714.36,0.0,-0.90793,8e-05,9.4741]
[1778586285792,35.61,80713.69,0.0,-0.90797,8e-05,9.47071]
[1778586290827,35.61,80715.23,0.0,-0.90784,8e-05,9.48117]
[1778586295862,35.61,80714.38,0.0,-0.9079,8e-05,9.47661]
[1778586300897,35.61,80714.22,0.0,-0.9079,8e-05,9.4764]
[1778586306941,35.61,80714.23,0.0,-0.90789,8e-05,9.47746]
[1778586311976,35.62,80714.51,0.0,-0.90785,8e-05,9.48006]
[1778586317014,35.62,80714.43,0.0,-0.90785,8e-05,9.4804]
[1778586322049,35.62,80714.85,0.0,-0.9078,8e-05,9.48389]
[1778586328091,35.62,80714.59,0.0,-0.90781,8e-05,9.48327]
[1778586333126,35.62,80715.33,0.0,-0.90778,8e-05,9.48379]
[1778586335221,35.62,80715.22,0.0,-0.90779,8e-05,9.48327]
[1778586335310,35.62,80715.22,0.0,-0.90779,8e-05,9.48327]
[1778586335377,35.62,80716.95,0.0,-0.90765,8e-05,9.49431]
[1778586336150,35.62,80716.95,0.0,-0.90765,8e-05,9.49431]
[1778586337164,35.63,80709.34,0.0,-0.90826,8e-05,9.44689]
[1778586338171,35.63,80704.89,0.0,-0.90861,8e-05,9.41926]
[1778586343206,35.63,80701.9,0.0,-0.90883,8e-05,9.40197]
[1778586348241,35.63,80702.25,0.0,-0.9088,8e-05,9.40438]
[1778586353276,35.63,80702.35,0.0,-0.9088,8e-05,9.40435]
[1778586358311,35.63,80702.2,0.0,-0.90882,8e-05,9.40277]
[1778586364353,35.63,80701.99,0.0,-0.90885,8e-05,9.40071]
[1778586369389,35.62,80701.92,0.0,-0.90887,8e-05,9.39954]
[1778586374424,35.62,80701.38,0.0,-0.90892,8e-05,9.39556]
[1778586379459,35.62,80698.1,0.0,-0.90919,8e-05,9.3745]
[1778586382480,35.62,80695.36,0.0,-0.90941,8e-05,9.35715]
[1778586383487,35.62,80691.88,0.0,-0.90969,8e-05,9.33539]
[1778586389529,35.62,80690.96,0.0,-0.90976,8e-05,9.32957]
[1778586395571,35.62,80692.75,0.0,-0.90966,8e-05,9.33571]
[1778586396578,35.62,80698.64,0.0,-0.90919,8e-05,9.37245]
[1778586397585,35.62,80704.86,0.0,-0.90869,8e-05,9.41126]
[1778586400606,35.62,80712.12,0.0,-0.90811,8e-05,9.45631]
[1778586402620,35.62,80714.29,0.0,-0.90794,8e-05,9.46993]
[1778586409669,35.62,80713.42,0.0,-0.90801,8e-05,9.46423]
[1778586414704,35.62,80714.16,0.0,-0.90797,8e-05,9.46783]
[1778586419739,35.61,80715.21,0.0,-0.9079,8e-05,9.47332]
[1778586424774,35.61,80717.1,0.0,-0.90776,8e-05,9.48406]
[1778586429809,35.61,80715.72,0.0,-0.90789,8e-05,9.47412]
[1778586434844,35.61,80715.42,0.0,-0.90793,8e-05,9.47103]
[1778586441894,35.6,80715.44,0.0,-0.90795,8e-05,9.46952]
[1778586446929,35.6,80717.94,0.0,-0.90776,8e-05,9.48399]
[1778586451964,35.6,80719.56,0.0,-0.90766,8e-05,9.49001]
[1778586456999,35.6,80720.53,0.0,-0.90757,8e-05,9.49686]
[1778586462035,35.61,80719.77,0.0,-0.90762,8e-05,9.49278]
[1778586467070,35.61,80720.3,0.0,-0.90757,8e-05,9.4968]
[1778586472105,35.61,80721.67,0.0,-0.90745,8e-05,9.50604]
[1778586477140,35.61,80721.6,0.0,-0.90745,8e-05,9.5062]
[1778586482176,35.61,80720.46,0.0,-0.90753,8e-05,9.49967]
[1778586487210,35.61,80721.03,0.0,-0.90748,8e-05,9.50395]
[1778586492252,35.61,80721.0,0.0,-0.90747,8e-05,9.50446]
[1778586497287,35.62,80721.33,0.0,-0.90744,8e-05,9.50723]
[1778586502322,35.62,80722.53,0.0,-0.90733,8e-05,9.51546]
[1778586507357,35.62,80723.31,0.0,-0.90726,8e-05,9.52098]
[1778586511385,35.62,80740.56,0.0,-0.90588,8e-05,9.62523]
[1778586512392,35.62,80737.28,0.0,-0.90615,8e-05,9.60484]
[1778586517427,35.62,80739.83,0.0,-0.90592,8e-05,9.62238]
[1778586522462,35.62,80738.99,0.0,-0.90599,8e-05,9.6168]
[1778586528504,35.62,80738.79,0.0,-0.90601,8e-05,9.61523]
[1778586531526,35.62,80741.43,0.0,-0.90579,8e-05,9.6325]
[1778586537567,35.63,80742.34,0.0,-0.90569,8e-05,9.64]
[1778586541595,35.63,80744.89,0.0,-0.90546,8e-05,9.65753]
[1778586542602,35.63,80742.77,0.0,-0.90563,8e-05,9.64437]
[1778586547637,35.63,80743.5,0.0,-0.90556,8e-05,9.65035]
[1778586552672,35.64,80743.96,0.0,-0.9055,8e-05,9.65458]
[1778586555693,35.64,80734.56,0.0,-0.90627,8e-05,9.59561]
[1778586556700,35.64,80735.27,0.0,-0.90621,8e-05,9.60006]
[1778586561735,35.64,80735.99,0.0,-0.90615,8e-05,9.60446]
[1778586566770,35.64,80736.21,0.0,-0.90614,8e-05,9.60571]
[1778586580868,35.64,80736.79,0.0,-0.90612,8e-05,9.60486]
[1778586581875,35.64,80734.2,0.0,-0.90633,8e-05,9.58889]
[1778586582882,35.64,80726.91,0.0,-0.90693,8e-05,9.54298]
[1778586587917,35.64,80728.65,0.0,-0.90676,8e-05,9.55588]
[1778586591947,35.64,80725.49,0.0,-0.90701,8e-05,9.53627]
[1778586596982,35.64,80725.11,0.0,-0.90704,8e-05,9.53435]
[1778586602017,35.64,80726.15,0.0,-0.90695,8e-05,9.54131]
[1778586607052,35.64,80725.19,0.0,-0.90702,8e-05,9.53566]
[1778586609066,35.65,80718.9,0.0,-0.90753,8e-05,9.4963]
[1778586614102,35.65,80717.93,0.0,-0.9076,8e-05,9.49096]
[1778586619137,35.65,80718.46,0.0,-0.90754,8e-05,9.49504]
[1778586625179,35.65,80718.89,0.0,-0.9075,8e-05,9.49855]
[1778586631222,35.65,80717.56,0.0,-0.90764,8e-05,9.48611]
[1778586636256,35.65,80717.84,0.0,-0.9076,8e-05,9.48864]
[1778586641291,35.66,80718.31,0.0,-0.90756,8e-05,9.49236]
[1778586647334,35.66,80719.08,0.0,-0.90748,8e-05,9.49806]
[1778586652369,35.66,80719.68,0.0,-0.90742,8e-05,9.50251]
[1778586657404,35.66,80718.89,0.0,-0.90746,8e-05,9.49973]
[1778586662439,35.67,80719.43,0.0,-0.90738,8e-05,9.50569]
[1778586667477,35.67,80719.33,0.0,-0.90736,8e-05,9.50759]
[1778586672511,35.68,80719.23,0.0,-0.90733,8e-05,9.50942]
[1778586678553,35.69,80721.53,0.0,-0.90711,8e-05,9.52677]
[1778586681574,35.69,80724.26,0.0,-0.90687,8e-05,9.54529]
[1778586686610,35.69,80722.77,0.0,-0.90696,8e-05,9.53777]
[1778586692652,35.7,80723.57,0.0,-0.90691,8e-05,9.54044]
[1778586695673,35.7,80717.68,0.0,-0.90737,8e-05,9.50442]
[1778586696680,35.7,80714.28,0.0,-0.90765,8e-05,9.48273]
[1778586698694,35.7,80715.78,0.0,-0.90754,8e-05,9.49155]
[1778586704736,35.7,80715.73,0.0,-0.90755,8e-05,9.49109]
[1778586710778,35.7,80714.6,0.0,-0.90763,8e-05,9.48453]
[1778586715813,35.7,80714.64,0.0,-0.90762,8e-05,9.48522]
[1778586720848,35.7,80714.86,0.0,-0.9076,8e-05,9.48701]
[1778586721855,35.7,80723.68,0.0,-0.90687,8e-05,9.54288]
[1778586722862,35.7,80724.27,0.0,-0.90682,8e-05,9.54701]
[1778586726890,35.7,80729.4,0.0,-0.90639,8e-05,9.58018]
[1778586727897,35.7,80735.58,0.0,-0.90588,8e-05,9.61948]
[1778586732932,35.71,80736.65,0.0,-0.90577,8e-05,9.62773]
[1778586733940,35.71,80731.49,0.0,-0.90619,8e-05,9.59551]
[1778586734947,35.71,80720.15,0.0,-0.90712,8e-05,9.52417]
[1778586735954,35.71,80713.02,0.0,-0.90769,8e-05,9.47953]
[1778586740990,35.71,80714.86,0.0,-0.90754,8e-05,9.49146]
[1778586747031,35.71,80717.85,0.0,-0.90729,8e-05,9.51051]
[1778586752067,35.71,80721.41,0.0,-0.90704,8e-05,9.52845]
[1778586757102,35.71,80721.12,0.0,-0.90706,8e-05,9.52678]
[1778586762137,35.71,80722.1,0.0,-0.90697,8e-05,9.53342]
[1778586767172,35.71,80724.34,0.0,-0.90679,8e-05,9.54783]
[1778586773214,35.71,80725.35,0.0,-0.90671,8e-05,9.554]
[1778586778249,35.71,80726.13,0.0,-0.90664,8e-05,9.55912]
[1778586783284,35.72,80726.75,0.0,-0.90657,8e-05,9.56469]
[1778586788320,35.72,80727.19,0.0,-0.90651,8e-05,9.56909]
[1778586793355,35.72,80727.23,0.0,-0.90649,8e-05,9.57098]
[1778586797383,35.73,80722.19,0.0,-0.90688,8e-05,9.54062]
[1778586802418,35.73,80722.86,0.0,-0.9068,8e-05,9.54666]
[1778586807453,35.73,80723.58,0.0,-0.90672,8e-05,9.55297]
[1778586814502,35.74,80723.41,0.0,-0.90674,8e-05,9.54933]
[1778586820544,35.74,80722.23,0.0,-0.90681,8e-05,9.54414]
[1778586825579,35.75,80722.16,0.0,-0.90679,8e-05,9.54553]
[1778586827593,35.75,80720.09,0.0,-0.90695,8e-05,9.53327]
[1778586829607,35.75,80710.25,0.0,-0.90774,8e-05,9.47238]
[1778586830614,35.75,80708.16,0.0,-0.9079,8e-05,9.45979]
[1778586831994,35.75,80704.29,0.0,-0.9082,8e-05,9.43664]
[1778586834642,35.75,80717.01,0.0,-0.90717,8e-05,9.51643]
[1778586835649,35.76,80717.35,0.0,-0.90713,8e-05,9.51898]
[1778586839677,35.76,80720.17,0.0,-0.9069,8e-05,9.53717]
[1778586842698,35.76,80722.49,0.0,-0.90671,8e-05,9.55173]
[1778586847734,35.76,80724.3,0.0,-0.90656,8e-05,9.56302]
[1778586848741,35.76,80728.4,0.0,-0.90623,8e-05,9.58876]
[1778586851762,35.76,80730.8,0.0,-0.90603,8e-05,9.60364]
[1778586853776,35.76,80734.85,0.0,-0.9057,8e-05,9.62898]
[1778586854783,35.76,80737.07,0.0,-0.90552,8e-05,9.64326]
[1778586859818,35.76,80736.95,0.0,-0.90551,8e-05,9.64364]
[1778586866869,35.76,80736.61,0.0,-0.90552,8e-05,9.64297]
[1778586870895,35.76,80738.8,0.0,-0.90533,8e-05,9.6576]
[1778586871902,35.76,80741.4,0.0,-0.90516,8e-05,9.66917]
[1778586872909,35.76,80743.71,0.0,-0.90496,8e-05,9.68394]
[1778586877944,35.77,80745.62,0.0,-0.90479,8e-05,9.69684]
[1778586882981,35.77,80746.4,0.0,-0.90472,8e-05,9.7024]
[1778586886002,35.77,80750.46,0.0,-0.90438,8e-05,9.72843]
[1778586886479,35.77,80750.46,0.0,-0.90438,8e-05,9.72843]
[1778586887009,35.77,80744.25,0.0,-0.90489,8e-05,9.68926]
[1778586888016,35.77,80741.86,0.0,-0.90509,8e-05,9.67432]
[1778586892044,35.77,80743.98,0.0,-0.90491,8e-05,9.68832]
[1778586897080,35.77,80744.04,0.0,-0.90489,8e-05,9.68942]
[1778586900101,35.77,80741.31,0.0,-0.90511,8e-05,9.67263]
[1778586905136,35.77,80740.91,0.0,-0.90513,8e-05,9.67098]
[1778586911178,35.78,80740.86,0.0,-0.90512,8e-05,9.6717]
[1778586917904,35.78,80741.02,0.0,-0.9051,8e-05,9.67338]
[1778586923262,35.78,80735.79,0.0,-0.90551,8e-05,9.64172]
[1778586929304,35.78,80736.31,0.0,-0.90548,8e-05,9.64435]
[1778586933332,35.78,80738.48,0.0,-0.90534,8e-05,9.65343]
[1778586938367,35.78,80741.07,0.0,-0.90513,8e-05,9.66914]
[1778586939374,35.78,80743.27,0.0,-0.90495,8e-05,9.68281]
[1778586944411,35.78,80744.32,0.0,-0.90488,8e-05,9.68865]
[1778586949446,35.78,80748.9,0.0,-0.90449,8e-05,9.71822]
[1778586954481,35.78,80750.56,0.0,-0.90435,8e-05,9.72912]
[1778586959704,35.78,80750.82,0.0,-0.90432,8e-05,9.73108]
[1778586965559,35.78,80752.56,0.0,-0.90417,8e-05,9.74262]
[1778586971601,35.78,80753.74,0.0,-0.90407,8e-05,9.75047]
[1778586976636,35.78,80755.91,0.0,-0.90388,8e-05,9.76447]
[1778586981674,35.78,80758.69,0.0,-0.90365,8e-05,9.78228]
[1778586982681,35.78,80761.45,0.0,-0.90342,8e-05,9.7998]
[1778586987716,35.78,80758.56,0.0,-0.90366,8e-05,9.78144]
[1778586989730,35.78,80754.19,0.0,-0.90402,8e-05,9.75383]
[1778586991744,35.78,80751.56,0.0,-0.90428,8e-05,9.73229]
[1778586996779,35.78,80750.92,0.0,-0.90433,8e-05,9.72882]
[1778587001814,35.79,80751.26,0.0,-0.90429,8e-05,9.73155]
[1778587006849,35.79,80750.97,0.0,-0.90431,8e-05,9.7303]
[1778587011884,35.79,80749.93,0.0,-0.90439,8e-05,9.72431]
[1778587016919,35.79,80750.92,0.0,-0.9043,8e-05,9.73118]
[1778587017926,35.79,80748.18,0.0,-0.90452,8e-05,9.71398]
[1778587022961,35.79,80746.22,0.0,-0.90467,8e-05,9.70233]
[1778587029003,35.79,80745.71,0.0,-0.9047,8e-05,9.70011]
[1778587034039,35.79,80745.84,0.0,-0.90468,8e-05,9.70174]
[1778587039074,35.8,80747.02,0.0,-0.90457,8e-05,9.71]
[1778587044109,35.8,80748.29,0.0,-0.90445,8e-05,9.71893]
[1778587049144,35.8,80748.18,0.0,-0.90446,8e-05,9.7189]
[1778587055186,35.8,80748.41,0.0,-0.90447,8e-05,9.71613]
[1778587062235,35.8,80748.28,0.0,-0.90447,8e-05,9.71629]
[1778587067270,35.8,80748.44,0.0,-0.90444,8e-05,9.71801]
[1778587072305,35.81,80748.33,0.0,-0.90444,8e-05,9.71798]
[1778587077340,35.81,80748.33,0.0,-0.90443,8e-05,9.71865]
[1778587082376,35.81,80756.93,0.0,-0.90371,8e-05,9.77357]
[1778587083384,35.81,80757.87,0.0,-0.90363,8e-05,9.7797]
[1778587089426,35.81,80758.23,0.0,-0.9036,8e-05,9.78221]
[1778587094461,35.81,80758.54,0.0,-0.90357,8e-05,9.78436]
[1778587099496,35.81,80758.29,0.0,-0.90359,8e-05,9.78296]
[1778587103524,35.81,80755.44,0.0,-0.90382,8e-05,9.76507]
[1778587106545,35.81,80752.33,0.0,-0.90408,8e-05,9.74562]
[1778587111581,35.81,80753.71,0.0,-0.904,8e-05,9.74977]
[1778587116615,35.81,80754.03,0.0,-0.90397,8e-05,9.75226]
[1778587122657,35.81,80754.35,0.0,-0.90393,8e-05,9.75484]
[1778587127692,35.82,80754.9,0.0,-0.90388,8e-05,9.75882]
[1778587132727,35.82,80755.66,0.0,-0.90381,8e-05,9.76404]
[1778587137762,35.82,80753.86,0.0,-0.90396,8e-05,9.75305]
[1778587142797,35.82,80754.4,0.0,-0.90391,8e-05,9.75694]
[1778587147833,35.82,80754.56,0.0,-0.90389,8e-05,9.75841]
[1778587152867,35.82,80753.44,0.0,-0.90397,8e-05,9.75181]
[1778587154881,35.82,80748.57,0.0,-0.90437,8e-05,9.72126]
[1778587158909,35.82,80750.79,0.0,-0.90418,8e-05,9.73586]
[1778587163945,35.82,80752.51,0.0,-0.90403,8e-05,9.74734]
[1778587169986,35.82,80755.87,0.0,-0.90374,8e-05,9.76925]
[1778587175021,35.83,80754.05,0.0,-0.90393,8e-05,9.75305]
[1778587180056,35.83,80756.91,0.0,-0.90369,8e-05,9.77162]
[1778587185091,35.83,80757.82,0.0,-0.90361,8e-05,9.7777]
[1778587190126,35.83,80759.21,0.0,-0.90349,8e-05,9.78679]
[1778587192140,35.83,80762.08,0.0,-0.90325,8e-05,9.80507]
[1778587197175,35.83,80764.2,0.0,-0.90307,8e-05,9.81857]
[1778587200196,35.83,80759.7,0.0,-0.90345,8e-05,9.79005]
[1778587205232,35.83,80759.31,0.0,-0.90348,8e-05,9.78781]
[1778587206239,35.83,80756.89,0.0,-0.90368,8e-05,9.77254]
[1778587211274,35.83,80755.32,0.0,-0.9038,8e-05,9.76305]
[1778587216310,35.83,80755.1,0.0,-0.90381,8e-05,9.76209]
[1778587217317,35.83,80752.6,0.0,-0.90402,8e-05,9.74637]
[1778587220338,35.83,80749.82,0.0,-0.90424,8e-05,9.72966]
[1778587225373,35.83,80750.57,0.0,-0.90417,8e-05,9.73504]
[1778587230408,35.83,80751.29,0.0,-0.9041,8e-05,9.74017]
[1778587233429,35.84,80754.3,0.0,-0.90389,8e-05,9.75449]
[1778587234436,35.84,80760.59,0.0,-0.90336,8e-05,9.79439]
[1778587239474,35.84,80761.65,0.0,-0.90327,8e-05,9.80122]
[1778587244509,35.84,80763.06,0.0,-0.90315,8e-05,9.81102]
[1778587249544,35.84,80764.52,0.0,-0.903,8e-05,9.82226]
[1778587254580,35.85,80765.37,0.0,-0.9029,8e-05,9.8296]
[1778587259615,35.85,80765.33,0.0,-0.90288,8e-05,9.83124]
[1778587260622,35.85,80762.52,0.0,-0.90311,8e-05,9.81381]
[1778587261629,35.85,80758.52,0.0,-0.90344,8e-05,9.78888]
[1778587266664,35.86,80757.84,0.0,-0.90346,8e-05,9.78681]
[1778587271831,35.86,80758.49,0.0,-0.90338,8e-05,9.79312]
[1778587276866,35.87,80758.8,0.0,-0.90332,8e-05,9.79725]
[1778587281901,35.87,80762.0,0.0,-0.90303,8e-05,9.81959]
[1778587286936,35.87,80763.19,0.0,-0.9029,8e-05,9.82906]
[1778587291972,35.88,80763.18,0.0,-0.90292,8e-05,9.82581]
[1778587297007,35.88,80763.16,0.0,-0.9029,8e-05,9.82758]
[1778587302042,35.89,80764.15,0.0,-0.90279,8e-05,9.83573]
[1778587307077,35.89,80765.31,0.0,-0.90267,8e-05,9.8449]
[1778587312112,35.89,80767.18,0.0,-0.90249,8e-05,9.85845]
[1778587317147,35.9,80767.77,0.0,-0.90242,8e-05,9.8638]
[1778587322182,35.9,80765.03,0.0,-0.90261,8e-05,9.84923]
[1778587327217,35.91,80766.5,0.0,-0.90245,8e-05,9.86141]
[1778587331245,35.91,80769.02,0.0,-0.90221,8e-05,9.87962]
[1778587334266,35.92,80771.7,0.0,-0.90196,8e-05,9.89826]
[1778587339301,35.92,80773.99,0.0,-0.90173,8e-05,9.9154]
[1778587342322,35.93,80777.46,0.0,-0.90142,8e-05,9.93838]
[1778587347357,35.93,80778.69,0.0,-0.90131,8e-05,9.94709]
[1778587352392,35.93,80778.73,0.0,-0.90134,8e-05,9.94305]
[1778587357427,35.93,80778.75,0.0,-0.90132,8e-05,9.94409]
[1778587362462,35.93,80778.27,0.0,-0.90135,8e-05,9.94177]
[1778587365483,35.93,80775.31,0.0,-0.9016,8e-05,9.92339]
[1778587370518,35.94,80775.2,0.0,-0.90159,8e-05,9.92381]
[1778587375553,35.94,80774.13,0.0,-0.90165,8e-05,9.91917]
[1778587377567,35.94,80776.45,0.0,-0.90145,8e-05,9.93453]
[1778587382602,35.94,80777.43,0.0,-0.90136,8e-05,9.94152]
[1778587385624,35.94,80773.91,0.0,-0.90165,8e-05,9.91961]
[1778587389652,35.95,80776.41,0.0,-0.90143,8e-05,9.9362]
[1778587390659,35.95,80779.49,0.0,-0.90116,8e-05,9.95594]
[1778587394687,35.95,80775.4,0.0,-0.9015,8e-05,9.93043]
[1778587399722,35.95,80773.05,0.0,-0.90169,8e-05,9.91639]
[1778587401736,35.95,80767.53,0.0,-0.90215,8e-05,9.88175]
[1778587402743,35.95,80761.77,0.0,-0.90263,8e-05,9.84511]
[1778587408785,35.95,80760.2,0.0,-0.90277,8e-05,9.83466]
[1778587410799,35.95,80763.02,0.0,-0.90254,8e-05,9.85234]
[1778587416843,35.95,80763.36,0.0,-0.90256,8e-05,9.84886]
[1778587423892,35.95,80763.63,0.0,-0.90255,8e-05,9.84996]
[1778587428928,35.94,80763.83,0.0,-0.90254,8e-05,9.85078]
[1778587433962,35.94,80759.84,0.0,-0.90288,8e-05,9.82511]
[1778587438997,35.94,80758.97,0.0,-0.90295,8e-05,9.81938]
[1778587444033,35.94,80757.75,0.0,-0.90306,8e-05,9.81147]
[1778587446047,35.94,80755.06,0.0,-0.90328,8e-05,9.79441]
[1778587447054,35.94,80750.86,0.0,-0.90363,8e-05,9.76788]
[1778587451082,35.94,80741.55,0.0,-0.9044,8e-05,9.70938]
[1778587452089,35.94,80739.3,0.0,-0.90458,8e-05,9.69534]
[1778587457125,35.94,80739.16,0.0,-0.9046,8e-05,9.6944]
[1778587461791,35.94,80739.93,0.0,-0.90455,8e-05,9.69828]
[1778587468205,35.94,80740.09,0.0,-0.90455,8e-05,9.69826]
[1778587473240,35.94,80740.19,0.0,-0.90457,8e-05,9.69444]
[1778587478275,35.94,80739.18,0.0,-0.90465,8e-05,9.68871]
[1778587484317,35.94,80738.77,0.0,-0.90467,8e-05,9.687]
[1778587490359,35.95,80737.89,0.0,-0.90473,8e-05,9.6824]
[1778587495394,35.95,80736.64,0.0,-0.90483,8e-05,9.6746]
[1778587500430,35.94,80733.6,0.0,-0.9051,8e-05,9.6545]
[1778587505465,35.94,80734.36,0.0,-0.90504,8e-05,9.65838]
[1778587508486,35.94,80736.78,0.0,-0.90485,8e-05,9.67306]
[1778587509493,35.94,80740.21,0.0,-0.90457,8e-05,9.69445]
[1778587514528,35.94,80742.12,0.0,-0.90442,8e-05,9.70606]
[1778587515535,35.94,80745.71,0.0,-0.90413,8e-05,9.72843]
[1778587516542,35.94,80748.18,0.0,-0.90392,8e-05,9.74375]
[1778587517550,35.94,80740.97,0.0,-0.90453,8e-05,9.69805]
[1778587520570,35.94,80743.72,0.0,-0.90429,8e-05,9.71573]
[1778587525605,35.94,80743.59,0.0,-0.9043,8e-05,9.71555]
[1778587530642,35.94,80742.98,0.0,-0.90434,8e-05,9.71225]
[1778587535677,35.94,80743.63,0.0,-0.90432,8e-05,9.71183]
[1778587540712,35.94,80744.81,0.0,-0.90422,8e-05,9.71972]
[1778587548768,35.94,80744.52,0.0,-0.90423,8e-05,9.71856]
[1778587553803,35.94,80744.98,0.0,-0.90419,8e-05,9.72187]
[1778587558838,35.95,80745.64,0.0,-0.90413,8e-05,9.72642]
[1778587562872,35.95,80743.3,0.0,-0.90432,8e-05,9.71202]
[1778587567907,35.95,80743.02,0.0,-0.90433,8e-05,9.71081]
[1778587572944,35.95,80742.25,0.0,-0.90439,8e-05,9.70655]
[1778587577980,35.95,80742.56,0.0,-0.90436,8e-05,9.70911]
[1778587583015,35.95,80741.77,0.0,-0.90441,8e-05,9.70474]
[1778587585030,35.95,80732.56,0.0,-0.90517,8e-05,9.64711]
[1778587586037,35.95,80732.49,0.0,-0.90517,8e-05,9.64689]
[1778587591074,35.95,80732.95,0.0,-0.90516,8e-05,9.64572]
[1778587596109,35.96,80732.52,0.0,-0.90519,8e-05,9.64394]
[1778587601144,35.96,80733.2,0.0,-0.90512,8e-05,9.64906]
[1778587606179,35.96,80732.89,0.0,-0.90513,8e-05,9.64789]
[1778587611214,35.96,80731.12,0.0,-0.90527,8e-05,9.63752]
[1778587616249,35.96,80731.93,0.0,-0.90519,8e-05,9.64329]
[1778587618265,35.96,80725.69,0.0,-0.9057,8e-05,9.60445]
[1778587619270,35.96,80719.58,0.0,-0.9062,8e-05,9.56639]
[1778587620277,35.96,80715.5,0.0,-0.90653,8e-05,9.54115]
[1778587622291,35.97,80717.83,0.0,-0.90633,8e-05,9.55628]
[1778587627326,35.97,80716.51,0.0,-0.90642,8e-05,9.54936]
[1778587628334,35.97,80710.35,0.0,-0.90692,8e-05,9.51081]
[1778587632361,35.97,80712.57,0.0,-0.90674,8e-05,9.52452]
[1778587634375,35.97,80715.3,0.0,-0.90652,8e-05,9.54145]
[1778587637396,35.97,80709.06,0.0,-0.90703,8e-05,9.50226]
[1778587640417,35.97,80706.38,0.0,-0.90725,8e-05,9.4855]
[1778587645453,35.97,80707.59,0.0,-0.90715,8e-05,9.493]
[1778587650488,35.97,80709.43,0.0,-0.907,8e-05,9.50446]
[1778587651495,35.97,80711.78,0.0,-0.90686,8e-05,9.51408]
[1778587654516,35.97,80709.33,0.0,-0.90704,8e-05,9.49948]
[1778587657537,35.97,80704.17,0.0,-0.90745,8e-05,9.46845]
[1778587660558,35.97,80702.04,0.0,-0.90762,8e-05,9.45534]
[1778587665593,35.98,80701.17,0.0,-0.90766,8e-05,9.45212]
[1778587671635,35.98,80699.72,0.0,-0.90774,8e-05,9.44582]
[1778587672642,35.98,80693.04,0.0,-0.90827,8e-05,9.40479]
[1778587675663,35.98,80687.97,0.0,-0.90867,8e-05,9.37374]
[1778587676670,35.98,80681.82,0.0,-0.90916,8e-05,9.33582]
[1778587678684,35.98,80682.69,0.0,-0.90908,8e-05,9.34163]
[1778587682712,35.99,80688.38,0.0,-0.90862,8e-05,9.37781]
[1778587688755,35.99,80679.01,0.0,-0.90935,8e-05,9.32091]
[1778587689762,35.99,80680.15,0.0,-0.90925,8e-05,9.32839]
[1778587692783,35.99,80682.82,0.0,-0.90903,8e-05,9.3456]
[1778587697818,35.99,80689.35,0.0,-0.9085,8e-05,9.38708]
[1778587698825,35.99,80691.41,0.0,-0.90833,8e-05,9.4]
[1778587703860,36.0,80682.73,0.0,-0.90902,8e-05,9.34681]
[1778587704867,36.0,80682.7,0.0,-0.90902,8e-05,9.34682]
[1778587705874,36.0,80689.05,0.0,-0.90851,8e-05,9.38633]
[1778587708895,36.0,80691.21,0.0,-0.90833,8e-05,9.40013]
[1778587713930,36.0,80690.31,0.0,-0.90843,8e-05,9.39019]
[1778587719972,36.0,80690.43,0.0,-0.90841,8e-05,9.39174]
[1778587725014,36.0,80691.35,0.0,-0.90833,8e-05,9.39806]
[1778587730049,36.0,80691.28,0.0,-0.90833,8e-05,9.39824]
[1778587731056,36.0,80687.3,0.0,-0.90865,8e-05,9.37369]
[1778587736091,36.0,80686.88,0.0,-0.90867,8e-05,9.37191]
[1778587739112,36.01,80688.93,0.0,-0.9085,8e-05,9.38511]
[1778587741126,36.01,80698.32,0.0,-0.90774,8e-05,9.44365]
[1778587742135,36.01,80702.56,0.0,-0.90739,8e-05,9.47045]
[1778587743142,36.01,80712.4,0.0,-0.90659,8e-05,9.53213]
[1778587744149,36.01,80715.24,0.0,-0.90636,8e-05,9.55015]
[1778587745157,36.01,80719.23,0.0,-0.90603,8e-05,9.57535]
[1778587746165,36.01,80722.67,0.0,-0.90575,8e-05,9.59708]
[1778587747171,36.01,80726.98,0.0,-0.90539,8e-05,9.62425]
[1778587750192,36.01,80723.06,0.0,-0.90571,8e-05,9.60016]
[1778587753213,36.01,80730.24,0.0,-0.90511,8e-05,9.64562]
[1778587754220,36.01,80737.27,0.0,-0.90453,8e-05,9.68983]
[1778587755227,36.01,80745.77,0.0,-0.90383,8e-05,9.74331]
[1778587757041,36.01,80746.33,0.0,-0.90378,8e-05,9.74675]
[1778587758248,36.01,80752.22,0.0,-0.90329,8e-05,9.78382]
[1778587763283,36.01,80752.57,0.0,-0.90327,8e-05,9.78553]
[1778587768318,36.01,80753.59,0.0,-0.90319,8e-05,9.79149]
[1778587769581,36.01,80753.59,0.0,-0.90319,8e-05,9.79149]
[1778587771339,36.01,80749.39,0.0,-0.90359,8e-05,9.75969]
[1778587776374,36.01,80750.59,0.0,-0.90349,8e-05,9.767]
[1778587780402,36.01,80753.37,0.0,-0.90326,8e-05,9.78435]
[1778587781409,36.01,80759.17,0.0,-0.90278,8e-05,9.82089]
[1778587786444,36.01,80759.41,0.0,-0.90277,8e-05,9.82182]
[1778587789465,36.01,80769.16,0.0,-0.90196,8e-05,9.88314]
[1778587790472,36.01,80770.38,0.0,-0.90186,8e-05,9.89066]
[1778587794500,36.0,80773.38,0.0,-0.90162,8e-05,9.90877]
[1778587799535,36.0,80774.94,0.0,-0.9015,8e-05,9.91737]
[1778587802556,36.0,80780.05,0.0,-0.90108,8e-05,9.94899]
[1778587807591,36.0,80779.79,0.0,-0.90112,8e-05,9.94578]
[1778587810612,35.99,80785.09,0.0,-0.90069,8e-05,9.97854]
[1778587813633,35.99,80789.34,0.0,-0.90034,9e-05,10.00455]
[1778587815647,35.99,80784.56,0.0,-0.90076,8e-05,9.97337]
[1778587816654,35.99,80782.3,0.0,-0.90095,8e-05,9.95868]
[1778587818673,35.99,80795.41,0.0,-0.89985,9e-05,10.04151]
[1778587819679,35.99,80807.24,0.0,-0.89883,9e-05,10.11699]
[1778587820220,35.99,80807.24,0.0,-0.89883,9e-05,10.11699]
[1778587820687,35.99,80815.21,0.0,-0.89815,9e-05,10.16784]
[1778587821849,35.99,80815.21,0.0,-0.89815,9e-05,10.16784]
[1778587821939,35.99,80812.16,0.0,-0.89841,9e-05,10.14807]
[1778587822701,35.99,80800.1,0.0,-0.89945,9e-05,10.07075]
[1778587824013,35.99,80800.1,0.0,-0.89945,9e-05,10.07075]
[1778587824099,35.99,80798.67,0.0,-0.89958,9e-05,10.06142]
[1778587825884,35.99,80798.15,0.0,-0.89962,9e-05,10.0581]
[1778587826039,35.99,80798.15,0.0,-0.89962,9e-05,10.0581]
[1778587826061,35.99,80798.15,0.0,-0.89962,9e-05,10.0581]
[1778587826729,35.99,80804.85,0.0,-0.89905,9e-05,10.1007]
[1778587827676,35.99,80804.85,0.0,-0.89905,9e-05,10.1007]
[1778587827727,35.99,80804.85,0.0,-0.89905,9e-05,10.1007]
[1778587828063,35.99,80804.85,0.0,-0.89905,9e-05,10.1007]
[1778587827736,35.99,80806.69,0.0,-0.8989,9e-05,10.11232]
[1778587831768,35.98,80809.69,0.0,-0.89869,9e-05,10.12575]
[1778587832451,35.98,80809.69,0.0,-0.89869,9e-05,10.12575]
[1778587832481,35.98,80809.69,0.0,-0.89869,9e-05,10.12575]
[1778587832559,35.98,80809.69,0.0,-0.89869,9e-05,10.12575]
[1778587837811,35.99,80810.95,0.0,-0.89856,9e-05,10.13512]
[1778587838176,35.99,80810.95,0.0,-0.89856,9e-05,10.13512]
[1778587838227,35.99,80810.95,0.0,-0.89856,9e-05,10.13512]
[1778587838308,35.99,80810.95,0.0,-0.89856,9e-05,10.13512]
[1778587842622,35.99,80811.23,0.0,-0.89853,9e-05,10.13779]
[1778587842674,35.99,80811.23,0.0,-0.89853,9e-05,10.13779]
[1778587842808,35.99,80811.23,0.0,-0.89853,9e-05,10.13779]
[1778587849177,35.99,80811.33,0.0,-0.8985,9e-05,10.13973]
[1778587849308,35.99,80810.26,0.0,-0.89859,9e-05,10.13309]
[1778587849322,35.99,80810.26,0.0,-0.89859,9e-05,10.13309]
[1778587849707,35.99,80810.26,0.0,-0.89859,9e-05,10.13309]
[1778587849812,35.99,80810.26,0.0,-0.89859,9e-05,10.13309]
[1778587851909,35.99,80814.83,0.0,-0.89819,9e-05,10.16299]
[1778587852916,35.99,80812.0,0.0,-0.89843,9e-05,10.14507]
[1778587853591,35.99,80812.0,0.0,-0.89843,9e-05,10.14507]
[1778587853625,35.99,80812.0,0.0,-0.89843,9e-05,10.14507]
[1778587853809,35.99,80812.0,0.0,-0.89843,9e-05,10.14507]
[1778587854930,35.99,80805.75,0.0,-0.89896,9e-05,10.10548]
[1778587859887,36.0,80803.94,0.0,-0.8991,9e-05,10.09521]
[1778587859927,36.0,80803.94,0.0,-0.8991,9e-05,10.09521]
[1778587860062,36.0,80803.94,0.0,-0.8991,9e-05,10.09521]
[1778587863993,36.0,80812.48,0.0,-0.89835,9e-05,10.15118]
[1778587865000,36.0,80817.96,0.0,-0.89787,9e-05,10.18649]
[1778587865316,36.0,80817.96,0.0,-0.89787,9e-05,10.18649]
[1778587865366,36.0,80817.96,0.0,-0.89787,9e-05,10.18649]
[1778587865558,36.0,80817.96,0.0,-0.89787,9e-05,10.18649]
[1778587867014,36.0,80811.38,0.0,-0.89843,9e-05,10.14465]
[1778587872049,36.0,80809.85,0.0,-0.89855,9e-05,10.13597]
[1778587873056,36.0,80812.9,0.0,-0.89828,9e-05,10.15572]
[1778587874042,36.0,80812.9,0.0,-0.89828,9e-05,10.15572]
[1778587874058,36.0,80812.9,0.0,-0.89828,9e-05,10.15572]
[1778587874189,36.0,80812.9,0.0,-0.89828,9e-05,10.15572]
[1778587874713,36.0,80812.18,0.0,-0.89834,9e-05,10.1513]
[1778587874812,36.0,80812.18,0.0,-0.89834,9e-05,10.1513]
[1778587875070,36.01,80816.83,0.0,-0.89794,9e-05,10.18128]
[1778587876077,36.01,80814.46,0.0,-0.89814,9e-05,10.16625]
[1778587878203,36.01,80814.06,0.0,-0.89817,9e-05,10.16386]
[1778587878091,36.01,80810.03,0.0,-0.89852,9e-05,10.13824]
[1778587878264,36.01,80810.03,0.0,-0.89852,9e-05,10.13824]
[1778587878314,36.01,80810.03,0.0,-0.89852,9e-05,10.13824]
[1778587882575,36.01,80808.09,0.0,-0.89867,9e-05,10.12678]
[1778587882627,36.01,80808.09,0.0,-0.89867,9e-05,10.12678]
[1778587882811,36.01,80808.09,0.0,-0.89867,9e-05,10.12678]
[1778587883128,36.01,80805.83,0.0,-0.89886,9e-05,10.11258]
[1778587885884,36.01,80806.29,0.0,-0.89882,9e-05,10.11606]
[1778587886062,36.01,80806.29,0.0,-0.89882,9e-05,10.11606]
[1778587890088,36.01,80807.07,0.0,-0.89873,9e-05,10.12214]
[1778587890099,36.01,80807.07,0.0,-0.89873,9e-05,10.12214]
[1778587890177,36.01,80812.95,0.0,-0.89822,9e-05,10.16003]
[1778587890309,36.01,80812.95,0.0,-0.89822,9e-05,10.16003]
[1778587898233,36.02,80811.22,0.0,-0.89839,9e-05,10.14564]
[1778587902561,36.02,80810.94,0.0,-0.89841,9e-05,10.14458]
[1778587902613,36.02,80810.94,0.0,-0.89841,9e-05,10.14458]
[1778587902817,36.02,80810.94,0.0,-0.89841,9e-05,10.14458]
[1778587908303,36.02,80810.85,0.0,-0.89839,9e-05,10.1458]
[1778587913203,36.02,80810.85,0.0,-0.89838,9e-05,10.14657]
[1778587913310,36.02,80812.5,0.0,-0.89823,9e-05,10.15738]
[1778587916565,36.03,80810.99,0.0,-0.89835,9e-05,10.14845]
[1778587919771,36.03,80810.99,0.0,-0.89835,9e-05,10.14893]
[1778587919808,36.03,80810.99,0.0,-0.89835,9e-05,10.14893]
[1778587926429,36.03,80810.89,0.0,-0.89833,9e-05,10.1503]
[1778587929416,36.03,80811.4,0.0,-0.89828,9e-05,10.15398]
[1778587929558,36.03,80811.4,0.0,-0.89828,9e-05,10.15398]
[1778587931023,36.03,80812.07,0.0,-0.89822,9e-05,10.15865]
[1778587932067,36.03,80811.9,0.0,-0.89823,9e-05,10.15775]
[1778587937506,36.04,80811.32,0.0,-0.89826,9e-05,10.15516]
[1778587942542,36.04,80811.73,0.0,-0.89821,9e-05,10.15864]
[1778587946151,36.04,80811.37,0.0,-0.89824,9e-05,10.15667]
[1778587950075,36.04,80812.93,0.0,-0.8981,9e-05,10.16727]
[1778587954626,36.04,80798.78,0.0,-0.89935,9e-05,10.07268]
[1778587955633,36.04,80797.21,0.0,-0.89948,9e-05,10.06295]
[1778587956666,36.04,80797.21,0.0,-0.89948,9e-05,10.06295]
[1778587956807,36.04,80797.21,0.0,-0.89948,9e-05,10.06295]
[1778587957056,36.04,80800.09,0.0,-0.89922,9e-05,10.08188]
[1778587957318,36.04,80800.09,0.0,-0.89922,9e-05,10.08188]
[1778587962682,36.05,80800.24,0.0,-0.89919,9e-05,10.08417]
[1778587967740,36.05,80800.17,0.0,-0.89918,9e-05,10.08479]
[1778587968284,36.05,80808.37,0.0,-0.89847,9e-05,10.13759]
[1778587968727,36.05,80812.19,0.0,-0.89814,9e-05,10.16201]
[1778587973763,36.05,80810.47,0.0,-0.89828,9e-05,10.15176]
[1778587978798,36.05,80810.13,0.0,-0.8983,9e-05,10.15038]
[1778587983833,36.05,80813.67,0.0,-0.89798,9e-05,10.1738]
[1778587988868,36.06,80812.09,0.0,-0.89811,9e-05,10.16437]
[1778587993903,36.06,80811.7,0.0,-0.89813,9e-05,10.1625]
[1778587998938,36.06,80811.37,0.0,-0.89815,9e-05,10.16103]
[1778588003973,36.06,80811.47,0.0,-0.89814,9e-05,10.16235]
[1778588009009,36.06,80810.88,0.0,-0.89818,9e-05,10.15927]
[1778588012030,36.06,80815.74,0.0,-0.8978,9e-05,10.18568]
[1778588013037,36.06,80813.63,0.0,-0.89798,9e-05,10.17233]
[1778588019110,36.06,80812.23,0.0,-0.89809,9e-05,10.16414]
[1778588024146,36.07,80812.34,0.0,-0.89807,9e-05,10.16546]
[1778588029180,36.07,80812.13,0.0,-0.89808,9e-05,10.16482]
[1778588034215,36.07,80812.3,0.0,-0.89805,9e-05,10.16653]
[1778588037236,36.07,80809.26,0.0,-0.89831,9e-05,10.14748]
[1778588038243,36.07,80804.71,0.0,-0.8987,9e-05,10.11857]
[1778588043278,36.07,80803.1,0.0,-0.89882,9e-05,10.10935]
[1778588048313,36.07,80800.73,0.0,-0.89901,9e-05,10.09533]
[1778588054355,36.08,80804.84,0.0,-0.89864,9e-05,10.12299]
[1778588058383,36.08,80811.8,0.0,-0.89803,9e-05,10.16829]
[1778588063418,36.08,80811.91,0.0,-0.89801,9e-05,10.1697]
[1778588068454,36.08,80809.25,0.0,-0.89823,9e-05,10.1534]
[1778588073488,36.08,80809.68,0.0,-0.89823,9e-05,10.15179]
[1778588078523,36.09,80806.76,0.0,-0.89847,9e-05,10.13391]
[1778588083558,36.09,80806.62,0.0,-0.89847,9e-05,10.13391]
[1778588088593,36.09,80806.6,0.0,-0.89846,9e-05,10.13469]
[1778588093628,36.09,80807.03,0.0,-0.89841,9e-05,10.13832]
[1778588098663,36.09,80807.87,0.0,-0.89832,9e-05,10.14456]
[1778588099670,36.09,80805.57,0.0,-0.89852,9e-05,10.13004]
[1778588104705,36.1,80805.68,0.0,-0.8985,9e-05,10.13166]
[1778588110747,36.1,80804.51,0.0,-0.89858,9e-05,10.12531]
[1778588113768,36.1,80802.25,0.0,-0.89877,9e-05,10.11147]
[1778588116789,36.1,80799.87,0.0,-0.89896,9e-05,10.09692]
[1778588121824,36.1,80799.77,0.0,-0.89896,9e-05,10.09741]
[1778588122831,36.1,80803.94,0.0,-0.8986,9e-05,10.12422]
[1778588123838,36.1,80807.73,0.0,-0.89827,9e-05,10.14859]
[1778588128874,36.11,80808.98,0.0,-0.89815,9e-05,10.15732]
[1778588130889,36.11,80806.85,0.0,-0.89833,9e-05,10.14397]
[1778588135923,36.11,80806.8,0.0,-0.89837,9e-05,10.13928]
[1778588140958,36.11,80806.81,0.0,-0.89836,9e-05,10.14009]
[1778588143979,36.11,80810.18,0.0,-0.89806,9e-05,10.16204]
[1778588148014,36.11,80813.41,0.0,-0.89777,9e-05,10.18314]
[1778588150025,36.11,80810.94,0.0,-0.89798,9e-05,10.1675]
[1778588155060,36.11,80811.6,0.0,-0.89792,9e-05,10.17219]
[1778588160095,36.11,80810.15,0.0,-0.89804,9e-05,10.1633]
[1778588165130,36.11,80812.41,0.0,-0.89784,9e-05,10.17817]
[1778588166137,36.12,80810.14,0.0,-0.89804,9e-05,10.16374]
[1778588168151,36.12,80814.29,0.0,-0.89767,9e-05,10.19043]
[1778588173186,36.12,80810.14,0.0,-0.89803,9e-05,10.16417]
[1778588178221,36.12,80809.56,0.0,-0.89807,9e-05,10.16087]
[1778588185270,36.12,80809.89,0.0,-0.89804,9e-05,10.16364]
[1778588189298,36.12,80804.69,0.0,-0.89848,9e-05,10.13084]
[1778588190305,36.12,80802.58,0.0,-0.89866,9e-05,10.11749]
[1778588193326,36.12,80804.44,0.0,-0.89854,9e-05,10.12474]
[1778588198364,36.12,80802.7,0.0,-0.89867,9e-05,10.11464]
[1778588199371,36.12,80800.23,0.0,-0.89888,9e-05,10.0989]
[1778588204407,36.13,80800.66,0.0,-0.89883,9e-05,10.10281]
[1778588207428,36.13,80794.53,0.0,-0.89935,9e-05,10.06411]
[1778588209442,36.13,80791.54,0.0,-0.8996,9e-05,10.04544]
[1778588212463,36.13,80789.31,0.0,-0.89978,9e-05,10.03185]
[1778588213470,36.13,80784.36,0.0,-0.9002,8e-05,10.00063]
[1778588218505,36.13,80783.35,0.0,-0.90027,8e-05,9.99567]
[1778588219512,36.13,80790.15,0.0,-0.89969,9e-05,10.0392]
[1778588220519,36.13,80796.27,0.0,-0.89916,9e-05,10.0784]
[1778588225554,36.14,80795.76,0.0,-0.89919,9e-05,10.07627]
[1778588230589,36.14,80796.21,0.0,-0.89913,9e-05,10.08033]
[1778588235624,36.14,80796.24,0.0,-0.89911,9e-05,10.08171]
[1778588240659,36.14,80799.03,0.0,-0.89886,9e-05,10.10066]
[1778588245694,36.15,80798.52,0.0,-0.89889,9e-05,10.09851]
[1778588250729,36.15,80798.49,0.0,-0.89887,9e-05,10.09945]
[1778588252743,36.15,80806.36,0.0,-0.89823,9e-05,10.14493]
[1778588253750,36.15,80811.09,0.0,-0.89782,9e-05,10.17527]
[1778588257778,36.15,80804.61,0.0,-0.89838,9e-05,10.13433]
[1778588262813,36.15,80804.14,0.0,-0.89841,9e-05,10.13215]
[1778588267848,36.15,80806.05,0.0,-0.89823,9e-05,10.14503]
[1778588272883,36.15,80805.61,0.0,-0.89826,9e-05,10.14292]
[1778588277918,36.16,80806.4,0.0,-0.89818,9e-05,10.14863]
[1778588278925,36.16,80804.19,0.0,-0.89837,9e-05,10.13467]
[1778588279932,36.16,80801.33,0.0,-0.89862,9e-05,10.11659]
[1778588284968,36.16,80803.84,0.0,-0.89839,9e-05,10.13348]
[1778588286982,36.16,80806.14,0.0,-0.89819,9e-05,10.14843]
[1778588287989,36.16,80810.69,0.0,-0.89779,9e-05,10.17759]
[1778588293025,36.16,80809.92,0.0,-0.89785,9e-05,10.17302]
[1778588298062,36.16,80811.73,0.0,-0.89769,9e-05,10.18493]
[1778588300074,36.16,80809.37,0.0,-0.89789,9e-05,10.16997]
[1778588305109,36.16,80810.66,0.0,-0.89778,9e-05,10.17847]
[1778588310144,36.16,80810.29,0.0,-0.89781,9e-05,10.1763]
[1778588311151,36.16,80812.88,0.0,-0.89763,9e-05,10.18774]
[1778588316186,36.16,80812.58,0.0,-0.89765,9e-05,10.18595]
[1778588321221,36.16,80811.58,0.0,-0.89774,9e-05,10.17967]
[1778588326256,36.16,80812.1,0.0,-0.89769,9e-05,10.1831]
[1778588331291,36.16,80810.98,0.0,-0.89779,9e-05,10.17607]
[1778588335320,36.16,80806.13,0.0,-0.8982,9e-05,10.14526]
[1778588336326,36.16,80790.06,0.0,-0.89958,9e-05,10.04307]
[1778588337333,36.16,80787.06,0.0,-0.89983,9e-05,10.02418]
[1778588338340,36.16,80789.28,0.0,-0.89964,9e-05,10.03851]
[1778588339347,36.17,80791.39,0.0,-0.89946,9e-05,10.05217]
[1778588342368,36.17,80794.34,0.0,-0.8992,9e-05,10.07159]
[1778588347403,36.17,80798.54,0.0,-0.89882,9e-05,10.09932]
[1778588352438,36.17,80799.45,0.0,-0.89873,9e-05,10.106]
[1778588355461,36.17,80802.47,0.0,-0.89847,9e-05,10.12575]
[1778588356468,36.17,80809.26,0.0,-0.89788,9e-05,10.16921]
[1778588358482,36.17,80807.63,0.0,-0.89802,9e-05,10.15905]
[1778588360496,36.17,80805.53,0.0,-0.89819,9e-05,10.14583]
[1778588364524,36.17,80807.75,0.0,-0.898,9e-05,10.16053]
[1778588369559,36.18,80807.19,0.0,-0.89804,9e-05,10.15744]
[1778588374594,36.18,80808.11,0.0,-0.898,9e-05,10.15863]
[1778588375601,36.18,80813.9,0.0,-0.89749,9e-05,10.19558]
[1778588377615,36.18,80808.99,0.0,-0.89792,9e-05,10.16439]
[1778588378622,36.18,80806.63,0.0,-0.89812,9e-05,10.14942]
[1778588380636,36.18,80809.3,0.0,-0.89789,9e-05,10.16663]
[1778588385671,36.18,80811.32,0.0,-0.89771,9e-05,10.17991]
[1778588388695,36.18,80814.74,0.0,-0.89741,9e-05,10.20189]
[1778588389702,36.18,80807.88,0.0,-0.898,9e-05,10.15812]
[1778588394737,36.18,80805.94,0.0,-0.89816,9e-05,10.14619]
[1778588399772,36.18,80804.36,0.0,-0.89829,9e-05,10.13662]
[1778588400779,36.18,80801.06,0.0,-0.89857,9e-05,10.11571]
[1778588405814,36.18,80799.42,0.0,-0.89871,9e-05,10.1057]
[1778588409842,36.18,80801.65,0.0,-0.89851,9e-05,10.12049]
[1778588410849,36.18,80804.11,0.0,-0.8983,9e-05,10.13629]
[1778588415884,36.18,80805.6,0.0,-0.89816,9e-05,10.1463]
[1778588420919,36.19,80805.68,0.0,-0.89815,9e-05,10.14729]
[1778588425954,36.19,80804.84,0.0,-0.89821,9e-05,10.14244]
[1778588430989,36.19,80803.8,0.0,-0.89829,9e-05,10.1364]
[1778588435019,36.19,80797.34,0.0,-0.89889,9e-05,10.09069]
[1778588436024,36.19,80794.02,0.0,-0.89917,9e-05,10.06977]
[1778588438038,36.19,80791.79,0.0,-0.89935,9e-05,10.05606]
[1778588445090,36.19,80791.48,0.0,-0.89936,9e-05,10.05573]
[1778588450125,36.2,80791.5,0.0,-0.89934,9e-05,10.05697]
[1778588456167,36.2,80790.41,0.0,-0.89941,9e-05,10.05135]
[1778588460198,36.2,80786.97,0.0,-0.8997,9e-05,10.03039]
[1778588466242,36.2,80786.29,0.0,-0.89974,9e-05,10.02689]
[1778588471278,36.21,80786.64,0.0,-0.8997,9e-05,10.03037]
[1778588476313,36.21,80786.89,0.0,-0.89966,9e-05,10.03321]
[1778588479334,36.21,80796.12,0.0,-0.89886,9e-05,10.09255]
[1778588482355,36.21,80796.19,0.0,-0.89885,9e-05,10.09346]
[1778588487390,36.21,80797.47,0.0,-0.89873,9e-05,10.10237]
[1778588492425,36.21,80797.34,0.0,-0.89877,9e-05,10.09713]
[1778588497460,36.22,80798.71,0.0,-0.89864,9e-05,10.10658]
[1778588500481,36.22,80800.85,0.0,-0.89845,9e-05,10.12057]
[1778588506523,36.22,80802.12,0.0,-0.89834,9e-05,10.12925]
[1778588509545,36.22,80810.16,0.0,-0.89764,9e-05,10.18072]
[1778588510552,36.22,80816.54,0.0,-0.89709,9e-05,10.2215]
[1778588512566,36.22,80817.56,0.0,-0.897,9e-05,10.22796]
[1778588513573,36.22,80825.39,0.0,-0.89632,9e-05,10.27796]
[1778588516594,36.22,80828.15,0.0,-0.89608,9e-05,10.29526]
[1778588521629,36.22,80825.32,0.0,-0.89634,9e-05,10.27638]
[1778588523666,36.22,80826.85,0.0,-0.89621,9e-05,10.28603]
[1778588524650,36.21,80830.43,0.0,-0.8959,9e-05,10.30868]
[1778588529685,36.21,80830.41,0.0,-0.89591,9e-05,10.30766]
[1778588533713,36.21,80814.99,0.0,-0.89727,9e-05,10.20836]
[1778588534720,36.21,80813.27,0.0,-0.89742,9e-05,10.19722]
[1778588536734,36.21,80811.11,0.0,-0.8976,9e-05,10.18343]
[1778588539755,36.21,80807.05,0.0,-0.89795,9e-05,10.15756]
[1778588543783,36.21,80802.76,0.0,-0.89832,9e-05,10.13041]
[1778588544047,36.21,80802.76,0.0,-0.89832,9e-05,10.13041]
[1778588544790,36.21,80799.87,0.0,-0.89857,9e-05,10.1121]
[1778588545797,36.21,80796.58,0.0,-0.89885,9e-05,10.09129]
[1778588550832,36.21,80796.48,0.0,-0.89885,9e-05,10.09136]
[1778588555867,36.21,80794.6,0.0,-0.89904,9e-05,10.07506]
[1778588560902,36.22,80795.94,0.0,-0.89892,9e-05,10.08435]
[1778588565938,36.22,80797.48,0.0,-0.89878,9e-05,10.09488]
[1778588571980,36.22,80797.58,0.0,-0.89876,9e-05,10.09636]
[1778588577068,36.22,80797.63,0.0,-0.89874,9e-05,10.09738]
[1778588582103,36.22,80794.59,0.0,-0.89899,9e-05,10.07877]
[1778588590159,36.23,80794.53,0.0,-0.89898,9e-05,10.07975]
[1778588595196,36.23,80794.56,0.0,-0.89896,9e-05,10.08077]
[1778588600229,36.23,80794.95,0.0,-0.89892,9e-05,10.08407]
[1778588605264,36.23,80796.84,0.0,-0.89875,9e-05,10.09684]
[1778588610299,36.23,80796.25,0.0,-0.89879,9e-05,10.09381]
[1778588615334,36.23,80796.71,0.0,-0.89878,9e-05,10.09237]
[1778588620369,36.24,80797.08,0.0,-0.89874,9e-05,10.09548]
[1778588622383,36.24,80799.58,0.0,-0.89852,9e-05,10.11167]
[1778588627419,36.24,80801.64,0.0,-0.89834,9e-05,10.12533]
[1778588632454,36.24,80802.08,0.0,-0.89829,9e-05,10.12854]
[1778588637489,36.24,80801.45,0.0,-0.89834,9e-05,10.12493]
[1778588642524,36.24,80802.62,0.0,-0.89824,9e-05,10.13277]
[1778588649573,36.24,80800.97,0.0,-0.89837,9e-05,10.12288]
[1778588654608,36.24,80800.6,0.0,-0.89839,9e-05,10.12099]
[1778588659643,36.24,80800.95,0.0,-0.89836,9e-05,10.12372]
[1778588664678,36.25,80799.98,0.0,-0.89843,9e-05,10.11809]
[1778588666692,36.25,80796.32,0.0,-0.89874,9e-05,10.09506]
[1778588667699,36.25,80793.88,0.0,-0.89895,9e-05,10.07968]
[1778588672734,36.25,80795.19,0.0,-0.89887,9e-05,10.0837]
[1778588674748,36.25,80798.95,0.0,-0.89855,9e-05,10.10791]
[1778588681797,36.25,80798.27,0.0,-0.89859,9e-05,10.10457]
[1778588686832,36.25,80797.17,0.0,-0.89867,9e-05,10.09829]
[1778588689853,36.25,80794.94,0.0,-0.89886,9e-05,10.08458]
[1778588694888,36.26,80795.96,0.0,-0.89876,9e-05,10.09204]
[1778588699928,36.26,80796.2,0.0,-0.89873,9e-05,10.09432]
[1778588700935,36.26,80793.2,0.0,-0.89898,9e-05,10.07543]
[1778588701942,36.26,80789.56,0.0,-0.89929,9e-05,10.05253]
[1778588706977,36.26,80790.42,0.0,-0.8992,9e-05,10.0591]
[1778588712013,36.26,80790.66,0.0,-0.89917,9e-05,10.06164]
[1778588720068,36.27,80790.39,0.0,-0.89917,9e-05,10.06152]
[1778588722082,36.27,80786.37,0.0,-0.89951,9e-05,10.03645]
[1778588727117,36.27,80785.05,0.0,-0.8996,9e-05,10.02925]
[1778588728124,36.27,80781.6,0.0,-0.89989,8e-05,10.00766]
[1778588733160,36.27,80779.39,0.0,-0.90011,8e-05,9.98962]
[1778588735174,36.27,80775.95,0.0,-0.9004,8e-05,9.96811]
[1778588736182,36.27,80771.25,0.0,-0.9008,8e-05,9.93841]
[1778588738196,36.27,80767.39,0.0,-0.90112,8e-05,9.91409]
[1778588744238,36.27,80766.2,0.0,-0.90122,8e-05,9.90681]
[1778588747379,36.27,80766.02,0.0,-0.90123,8e-05,9.90572]
[1778588747600,36.27,80768.8,0.0,-0.901,8e-05,9.92333]
[1778588752294,36.27,80771.17,0.0,-0.9008,8e-05,9.93828]
[1778588753301,36.27,80783.87,0.0,-0.89972,9e-05,10.01887]
[1778588754308,36.27,80784.8,0.0,-0.89963,9e-05,10.02497]
[1778588759343,36.28,80784.71,0.0,-0.89963,9e-05,10.0254]
[1778588763371,36.28,80788.75,0.0,-0.89927,9e-05,10.05177]
[1778588764583,36.28,80788.75,0.0,-0.89927,9e-05,10.05177]
[1778588770127,36.28,80788.59,0.0,-0.89928,9e-05,10.05155]
[1778588774448,36.28,80785.97,0.0,-0.89949,9e-05,10.0359]
[1778588776462,36.28,80777.52,0.0,-0.9002,8e-05,9.98283]
[1778588777469,36.28,80774.92,0.0,-0.90042,8e-05,9.96667]
[1778588779483,36.28,80772.92,0.0,-0.90058,8e-05,9.95461]
[1778588781497,36.28,80770.1,0.0,-0.90082,8e-05,9.93673]
[1778588782504,36.28,80766.22,0.0,-0.90114,8e-05,9.91225]
[1778588787541,36.28,80765.89,0.0,-0.90117,8e-05,9.91022]
[1778588789555,36.28,80763.8,0.0,-0.90135,8e-05,9.89708]
[1778588791986,36.28,80763.8,0.0,-0.90135,8e-05,9.89708]
[1778588796604,36.28,80760.89,0.0,-0.90163,8e-05,9.87393]
[1778588800633,36.29,80755.48,0.0,-0.90208,8e-05,9.8402]
[1778588805669,36.29,80755.65,0.0,-0.90206,8e-05,9.84187]
[1778588806676,36.29,80760.36,0.0,-0.90166,8e-05,9.8716]
[1778588811711,36.29,80760.15,0.0,-0.90167,8e-05,9.8707]
[1778588816746,36.29,80759.64,0.0,-0.90171,8e-05,9.8679]
[1778588818760,36.29,80756.64,0.0,-0.90196,8e-05,9.8492]
[1778588823795,36.29,80755.57,0.0,-0.90204,8e-05,9.84303]
[1778588825815,36.29,80743.68,0.0,-0.90303,8e-05,9.76871]
[1778588826816,36.29,80743.22,0.0,-0.90307,8e-05,9.76606]
[1778588828830,36.29,80734.36,0.0,-0.90379,8e-05,9.71113]
[1778588829837,36.29,80733.43,0.0,-0.90387,8e-05,9.70565]
[1778588834872,36.3,80733.82,0.0,-0.90381,8e-05,9.70969]
[1778588839907,36.3,80734.39,0.0,-0.90374,8e-05,9.71481]
[1778588840914,36.3,80730.37,0.0,-0.90407,8e-05,9.69001]
[1778588841923,36.3,80734.08,0.0,-0.90376,8e-05,9.71348]
[1778588846958,36.3,80734.96,0.0,-0.90367,8e-05,9.72049]
[1778588851994,36.31,80734.21,0.0,-0.90375,8e-05,9.71218]
[1778588857033,36.31,80733.22,0.0,-0.90381,8e-05,9.70779]
[1778588862068,36.31,80729.19,0.0,-0.90412,8e-05,9.68417]
[1778588867103,36.32,80729.31,0.0,-0.90409,8e-05,9.68655]
[1778588870124,36.32,80725.0,0.0,-0.90443,8e-05,9.66067]
[1778588873145,36.32,80722.76,0.0,-0.90461,8e-05,9.647]
[1778588878180,36.32,80722.2,0.0,-0.90466,8e-05,9.64337]
[1778588881201,36.32,80728.91,0.0,-0.90411,8e-05,9.68508]
[1778588882209,36.32,80734.64,0.0,-0.90364,8e-05,9.72076]
[1778588883215,36.32,80740.72,0.0,-0.90314,8e-05,9.75862]
[1778588884222,36.32,80747.19,0.0,-0.9026,8e-05,9.79893]
[1778588888250,36.32,80753.51,0.0,-0.90209,8e-05,9.83751]
[1778588891271,36.32,80756.54,0.0,-0.90185,8e-05,9.8556]
[1778588893285,36.31,80758.81,0.0,-0.90167,8e-05,9.86919]
[1778588895299,36.31,80761.52,0.0,-0.90144,8e-05,9.88587]
[1778588897313,36.31,80767.35,0.0,-0.90096,8e-05,9.9225]
[1778588902348,36.32,80768.47,0.0,-0.90084,8e-05,9.93112]
[1778588905369,36.32,80780.39,0.0,-0.89983,8e-05,10.00605]
[1778588906376,36.32,80786.06,0.0,-0.89935,9e-05,10.04209]
[1778588907383,36.32,80792.97,0.0,-0.89876,9e-05,10.08599]
[1778588908390,36.32,80795.11,0.0,-0.89857,9e-05,10.09962]
[1778588912465,36.32,80796.83,0.0,-0.89847,9e-05,10.1055]
[1778588915439,36.32,80792.82,0.0,-0.89881,9e-05,10.08016]
[1778588920720,36.32,80792.48,0.0,-0.89884,9e-05,10.07822]
[1778588924502,36.32,80787.77,0.0,-0.89924,9e-05,10.04868]
[1778588925509,36.32,80791.62,0.0,-0.8989,9e-05,10.07317]
[1778588930544,36.32,80792.47,0.0,-0.89883,9e-05,10.07888]
[1778588935584,36.32,80790.91,0.0,-0.89896,9e-05,10.06925]
[1778588937598,36.32,80793.1,0.0,-0.89877,9e-05,10.08324]
[1778588942633,36.32,80793.61,0.0,-0.89872,9e-05,10.08665]
[1778588946665,36.32,80796.38,0.0,-0.89848,9e-05,10.10431]
[1778588951768,36.32,80795.45,0.0,-0.89856,9e-05,10.09845]
[1778588956803,36.32,80793.92,0.0,-0.89869,9e-05,10.08888]
[1778588959824,36.32,80790.13,0.0,-0.89901,9e-05,10.06498]
[1778588964862,36.32,80790.04,0.0,-0.89902,9e-05,10.06486]
[1778588965868,36.32,80794.6,0.0,-0.89863,9e-05,10.09385]
[1778588971317,36.32,80795.24,0.0,-0.89857,9e-05,10.09809]
[1778588971331,36.32,80795.24,0.0,-0.89857,9e-05,10.09809]
[1778588971910,36.32,80794.84,0.0,-0.89864,9e-05,10.09052]
[1778588977952,36.32,80795.37,0.0,-0.89859,9e-05,10.09425]
[1778588982987,36.32,80799.23,0.0,-0.89826,9e-05,10.11897]
[1778588984295,36.32,80799.23,0.0,-0.89826,9e-05,10.11897]
[1778588984342,36.32,80799.23,0.0,-0.89826,9e-05,10.11897]
[1778588988305,36.32,80799.2,0.0,-0.89826,9e-05,10.11884]
[1778588988352,36.32,80799.2,0.0,-0.89826,9e-05,10.11884]
[1778588988343,36.32,80798.91,0.0,-0.89829,9e-05,10.11703]
[1778588989030,36.32,80798.9,0.0,-0.89829,9e-05,10.11696]
[1778588991801,36.32,80800.45,0.0,-0.89815,9e-05,10.12682]
[1778588991846,36.32,80800.45,0.0,-0.89815,9e-05,10.12682]
[1778588993058,36.32,80794.65,0.0,-0.89865,9e-05,10.09001]
[1778588996079,36.32,80798.64,0.0,-0.89831,9e-05,10.1154]
[1778588997086,36.32,80789.25,0.0,-0.89911,9e-05,10.05592]
[1778589000107,36.33,80798.22,0.0,-0.89834,9e-05,10.11303]
[1778589001162,36.33,80834.01,0.0,-0.89523,9e-05,10.34118]
[1778589001456,36.33,80834.01,0.0,-0.89523,9e-05,10.34118]
[1778589002134,36.33,80868.04,0.0,-0.89222,9e-05,10.5598]
[1778589003134,36.33,80845.62,0.0,-0.8942,9e-05,10.41599]
[1778589003800,36.33,80845.62,0.0,-0.8942,9e-05,10.41599]
[1778589003815,36.33,80845.62,0.0,-0.8942,9e-05,10.41599]
[1778589004141,36.33,80823.26,0.0,-0.89617,9e-05,10.2726]
[1778589005315,36.33,80823.26,0.0,-0.89617,9e-05,10.2726]
[1778589005153,36.33,80800.82,0.0,-0.89811,9e-05,10.12969]
[1778589006159,36.33,80787.03,0.0,-0.8993,9e-05,10.04229]
[1778589007167,36.33,80791.21,0.0,-0.89894,9e-05,10.0687]
[1778589008173,36.33,80789.83,0.0,-0.89906,9e-05,10.06003]
[1778589009180,36.33,80784.94,0.0,-0.89947,9e-05,10.02912]
[1778589010187,36.33,80777.45,0.0,-0.90011,8e-05,9.98184]
[1778589011194,36.33,80783.48,0.0,-0.8996,9e-05,10.02004]
[1778589012201,36.33,80774.05,0.0,-0.90039,8e-05,9.96065]
[1778589014215,36.33,80753.85,0.0,-0.90209,8e-05,9.83387]
[1778589015222,36.33,80730.25,0.0,-0.90404,8e-05,9.6864]
[1778589016231,36.33,80721.06,0.0,-0.90479,8e-05,9.62954]
[1778589017236,36.33,80725.04,0.0,-0.90446,8e-05,9.65491]
[1778589018243,36.33,80717.09,0.0,-0.9051,8e-05,9.60614]
[1778589019250,36.33,80700.12,0.0,-0.90647,8e-05,9.50158]
[1778589020257,36.33,80709.04,0.0,-0.90575,8e-05,9.55711]
[1778589021264,36.33,80707.63,0.0,-0.90585,8e-05,9.54882]
[1778589022271,36.33,80696.94,0.0,-0.90671,8e-05,9.48304]
[1778589023278,36.34,80690.86,0.0,-0.90719,8e-05,9.44637]
[1778589024285,36.34,80670.33,0.0,-0.90883,8e-05,9.32029]
[1778589025292,36.34,80665.98,0.0,-0.90917,8e-05,9.29401]
[1778589026299,36.34,80656.89,0.0,-0.90989,8e-05,9.23841]
[1778589027306,36.34,80659.35,0.0,-0.90968,8e-05,9.25437]
[1778589028313,36.34,80664.37,0.0,-0.90928,8e-05,9.28555]
[1778589030327,36.34,80651.82,0.0,-0.91026,8e-05,9.20974]
[1778589031334,36.34,80649.88,0.0,-0.91044,8e-05,9.19344]
[1778589034355,36.35,80639.01,0.0,-0.91127,8e-05,9.12896]
[1778589035362,36.35,80639.89,0.0,-0.9112,8e-05,9.1346]
[1778589036369,36.35,80643.44,0.0,-0.91092,8e-05,9.15609]
[1778589037376,36.35,80651.47,0.0,-0.9103,8e-05,9.20488]
[1778589038385,36.35,80647.32,0.0,-0.91062,8e-05,9.17939]
[1778589039867,36.35,80646.36,0.0,-0.9107,8e-05,9.17338]
[1778589039896,36.35,80646.36,0.0,-0.9107,8e-05,9.17338]
[1778589041407,36.35,80656.33,0.0,-0.90992,8e-05,9.23384]
[1778589042413,36.35,80671.62,0.0,-0.90871,8e-05,9.32755]
[1778589043953,36.35,80671.62,0.0,-0.90871,8e-05,9.32755]
[1778589044255,36.35,80671.62,0.0,-0.90871,8e-05,9.32755]
[1778589044288,36.35,80675.97,0.0,-0.90837,8e-05,9.35423]
[1778589045435,36.35,80667.66,0.0,-0.90903,8e-05,9.30317]
[1778589047235,36.35,80667.66,0.0,-0.90903,8e-05,9.30317]
[1778589047255,36.35,80667.66,0.0,-0.90903,8e-05,9.30317]
[1778589047285,36.35,80661.49,0.0,-0.90952,8e-05,9.26542]
[1778589049464,36.35,80665.58,0.0,-0.90919,8e-05,9.29071]
[1778589053492,36.34,80658.64,0.0,-0.90975,8e-05,9.24702]
[1778589054502,36.34,80653.87,0.0,-0.91013,8e-05,9.21764]
[1778589055512,36.34,80633.96,0.0,-0.91169,8e-05,9.09651]
[1778589056519,36.34,80637.77,0.0,-0.91139,8e-05,9.11942]
[1778589057526,36.34,80644.35,0.0,-0.91088,8e-05,9.15937]
[1778589059540,36.34,80649.54,0.0,-0.91048,8e-05,9.19076]
[1778589060548,36.34,80660.52,0.0,-0.90962,8e-05,9.25763]
[1778589061564,36.34,80695.32,0.0,-0.90684,8e-05,9.47147]
[1778589062565,36.34,80713.81,0.0,-0.90535,8e-05,9.58549]
[1778589063572,36.34,80729.31,0.0,-0.90408,8e-05,9.68194]
[1778589064579,36.34,80726.93,0.0,-0.90428,8e-05,9.66658]
[1778589065588,36.34,80720.4,0.0,-0.90482,8e-05,9.62544]
[1778589066593,36.34,80715.35,0.0,-0.90524,8e-05,9.59366]
[1778589069614,36.34,80710.44,0.0,-0.90566,8e-05,9.56214]
[1778589070621,36.33,80692.9,0.0,-0.90709,8e-05,9.45291]
[1778589071628,36.33,80694.43,0.0,-0.90697,8e-05,9.4618]
[1778589072635,36.33,80690.26,0.0,-0.90731,8e-05,9.43551]
[1778589073643,36.33,80683.18,0.0,-0.90789,8e-05,9.39137]
[1778589074649,36.33,80675.1,0.0,-0.90854,8e-05,9.34125]
[1778589077671,36.33,80683.73,0.0,-0.90786,8e-05,9.39316]
[1778589078678,36.33,80687.63,0.0,-0.90756,8e-05,9.41672]
[1778589081699,36.32,80692.19,0.0,-0.90721,8e-05,9.44338]
[1778589082707,36.32,80697.82,0.0,-0.90676,8e-05,9.47763]
[1778589084368,36.32,80697.82,0.0,-0.90676,8e-05,9.47763]
[1778589084537,36.32,80696.02,0.0,-0.90692,8e-05,9.46538]
[1778589088129,36.32,80692.59,0.0,-0.90722,8e-05,9.44311]
[1778589088197,36.32,80692.59,0.0,-0.90722,8e-05,9.44311]
[1778589088748,36.32,80699.83,0.0,-0.90664,8e-05,9.48681]
[1778589090762,36.31,80693.33,0.0,-0.90718,8e-05,9.44554]
[1778589092330,36.31,80693.33,0.0,-0.90718,8e-05,9.44554]
[1778589092382,36.31,80693.33,0.0,-0.90718,8e-05,9.44554]
[1778589092776,36.31,80685.53,0.0,-0.90787,8e-05,9.39142]
[1778589093783,36.31,80689.14,0.0,-0.90758,8e-05,9.41324]
[1778589096397,36.31,80686.72,0.0,-0.90778,8e-05,9.39787]
[1778589096440,36.31,80686.72,0.0,-0.90778,8e-05,9.39787]
[1778589096445,36.31,80673.46,0.0,-0.90885,8e-05,9.3156]
[1778589098818,36.31,80666.4,0.0,-0.90942,8e-05,9.27171]
[1778589099825,36.31,80654.57,0.0,-0.91035,8e-05,9.19914]
[1778589100834,36.3,80645.61,0.0,-0.91106,8e-05,9.14401]
[1778589101841,36.3,80642.59,0.0,-0.9113,8e-05,9.1252]
[1778589103855,36.3,80647.54,0.0,-0.91093,8e-05,9.15453]
[1778589105869,36.3,80638.98,0.0,-0.9116,8e-05,9.10159]
[1778589106876,36.3,80631.57,0.0,-0.91218,8e-05,9.05625]
[1778589107883,36.3,80616.87,0.0,-0.91333,8e-05,8.96659]
[1778589108890,36.3,80617.2,0.0,-0.9133,8e-05,8.96841]
[1778589109897,36.3,80623.88,0.0,-0.91279,8e-05,9.00859]
[1778589110904,36.3,80632.3,0.0,-0.91215,8e-05,9.05935]
[1778589113243,36.3,80633.38,0.0,-0.91207,8e-05,9.06559]
[1778589113254,36.3,80633.38,0.0,-0.91207,8e-05,9.06559]
[1778589113344,36.29,80637.72,0.0,-0.91173,8e-05,9.09162]
[1778589113927,36.29,80625.54,0.0,-0.91268,8e-05,9.01744]
[1778589114934,36.29,80614.02,0.0,-0.91357,8e-05,8.94763]
[1778589116205,36.29,80614.02,0.0,-0.91357,8e-05,8.94763]
[1778589116301,36.29,80614.02,0.0,-0.91357,8e-05,8.94763]
[1778589116306,36.29,80609.33,0.0,-0.91393,8e-05,8.91924]
[1778589118962,36.29,80612.78,0.0,-0.91368,8e-05,8.93884]
[1778589119738,36.29,80612.78,0.0,-0.91368,8e-05,8.93884]
[1778589120089,36.29,80612.78,0.0,-0.91368,8e-05,8.93884]
[1778589120581,36.29,80616.0,0.0,-0.91343,8e-05,8.95814]
[1778589121230,36.29,80616.0,0.0,-0.91343,8e-05,8.95814]
[1778589121256,36.29,80609.95,0.0,-0.9139,8e-05,8.92107]
[1778589123912,36.29,80610.86,0.0,-0.91385,8e-05,8.92547]
[1778589124059,36.29,80610.86,0.0,-0.91385,8e-05,8.92547]
[1778589124070,36.29,80610.86,0.0,-0.91385,8e-05,8.92547]
[1778589124717,36.29,80609.82,0.0,-0.91393,8e-05,8.91911]
[1778589124809,36.29,80609.82,0.0,-0.91393,8e-05,8.91911]
[1778589125105,36.29,80609.82,0.0,-0.91393,8e-05,8.91911]
[1778589125154,36.29,80609.82,0.0,-0.91393,8e-05,8.91911]
[1778589125307,36.29,80609.82,0.0,-0.91393,8e-05,8.91911]
[1778589125367,36.28,80610.72,0.0,-0.91387,8e-05,8.92344]
[1778589128025,36.28,80620.55,0.0,-0.91313,8e-05,8.98207]
[1778589129032,36.28,80622.51,0.0,-0.91298,8e-05,8.99373]
[1778589129822,36.28,80622.51,0.0,-0.91298,8e-05,8.99373]
[1778589129874,36.28,80622.51,0.0,-0.91298,8e-05,8.99373]
[1778589130064,36.28,80622.51,0.0,-0.91298,8e-05,8.99373]
[1778589131046,36.28,80614.98,0.0,-0.91357,8e-05,8.94785]
[1778589132053,36.28,80608.08,0.0,-0.9141,8e-05,8.9057]
[1778589134343,36.28,80609.13,0.0,-0.91403,8e-05,8.91149]
[1778589134395,36.28,80609.13,0.0,-0.91403,8e-05,8.91149]
[1778589134501,36.28,80607.78,0.0,-0.91414,8e-05,8.90232]
[1778589135116,36.28,80602.14,0.0,-0.91457,8e-05,8.86842]
[1778589137270,36.28,80600.39,0.0,-0.91471,8e-05,8.85742]
[1778589137313,36.28,80600.39,0.0,-0.91471,8e-05,8.85742]
[1778589137372,36.28,80600.39,0.0,-0.91471,8e-05,8.85742]
[1778589137414,36.27,80606.54,0.0,-0.91426,8e-05,8.89342]
[1778589139218,36.27,80607.04,0.0,-0.91422,8e-05,8.89643]
[1778589139308,36.27,80607.04,0.0,-0.91422,8e-05,8.89643]
[1778589139409,36.27,80615.21,0.0,-0.91361,8e-05,8.94455]
[1778589140686,36.27,80617.59,0.0,-0.91343,8e-05,8.95891]
[1778589140825,36.27,80617.59,0.0,-0.91343,8e-05,8.95891]
[1778589141144,36.27,80631.73,0.0,-0.91235,8e-05,9.04384]
[1778589142151,36.27,80637.1,0.0,-0.91193,8e-05,9.07615]
[1778589145401,36.27,80637.98,0.0,-0.91187,8e-05,9.08123]
[1778589145468,36.27,80637.98,0.0,-0.91187,8e-05,9.08123]
[1778589145557,36.27,80637.98,0.0,-0.91187,8e-05,9.08123]
[1778589145456,36.27,80641.8,0.0,-0.91158,8e-05,9.10375]
[1778589146180,36.27,80648.08,0.0,-0.91109,8e-05,9.14197]
[1778589146601,36.27,80648.08,0.0,-0.91109,8e-05,9.14197]
[1778589147187,36.27,80652.27,0.0,-0.91076,8e-05,9.16748]
[1778589148194,36.27,80659.6,0.0,-0.91019,8e-05,9.21216]
[1778589150208,36.27,80661.62,0.0,-0.91003,8e-05,9.2242]
[1778589151215,36.27,80655.87,0.0,-0.91053,8e-05,9.18388]
[1778589156250,36.26,80657.36,0.0,-0.91044,8e-05,9.19084]
[1778589157257,36.26,80653.53,0.0,-0.91074,8e-05,9.16734]
[1778589161044,36.26,80651.55,0.0,-0.91092,8e-05,9.15377]
[1778589161063,36.26,80651.55,0.0,-0.91092,8e-05,9.15377]
[1778589161279,36.26,80651.55,0.0,-0.91092,8e-05,9.15377]
[1778589161286,36.26,80651.33,0.0,-0.91094,8e-05,9.15193]
[1778589162754,36.26,80648.79,0.0,-0.91115,8e-05,9.13597]
[1778589162808,36.26,80648.79,0.0,-0.91115,8e-05,9.13597]
[1778589163300,36.26,80648.49,0.0,-0.91118,8e-05,9.13366]
[1778589166321,36.25,80645.09,0.0,-0.91146,8e-05,9.11162]
[1778589167517,36.25,80645.09,0.0,-0.91146,8e-05,9.11162]
[1778589167561,36.25,80645.09,0.0,-0.91146,8e-05,9.11162]
[1778589167555,36.25,80644.72,0.0,-0.9115,8e-05,9.10853]
[1778589167632,36.25,80644.72,0.0,-0.9115,8e-05,9.10853]
[1778589167865,36.25,80644.72,0.0,-0.9115,8e-05,9.10853]
[1778589168071,36.25,80644.72,0.0,-0.9115,8e-05,9.10853]
[1778589168335,36.25,80643.32,0.0,-0.91161,8e-05,9.10002]
[1778589173370,36.25,80641.05,0.0,-0.91181,8e-05,9.0842]
[1778589174378,36.25,80636.73,0.0,-0.91215,8e-05,9.05756]
[1778589176392,36.24,80621.88,0.0,-0.91331,8e-05,8.96693]
[1778589177401,36.24,80617.46,0.0,-0.91365,8e-05,8.93994]
[1778589178406,36.24,80614.72,0.0,-0.91386,8e-05,8.92322]
[1778589180173,36.24,80616.38,0.0,-0.91374,8e-05,8.93309]
[1778589180311,36.24,80616.38,0.0,-0.91374,8e-05,8.93309]
[1778589180335,36.24,80616.38,0.0,-0.91374,8e-05,8.93309]
[1778589180420,36.24,80617.81,0.0,-0.91363,8e-05,8.94147]
[1778589181164,36.24,80617.81,0.0,-0.91363,8e-05,8.94147]
[1778589181308,36.24,80617.81,0.0,-0.91363,8e-05,8.94147]
[1778589181427,36.24,80619.37,0.0,-0.91351,8e-05,8.95075]
[1778589182325,36.24,80619.37,0.0,-0.91351,8e-05,8.95075]
[1778589184449,36.24,80636.45,0.0,-0.9122,8e-05,9.05366]
[1778589185456,36.24,80638.07,0.0,-0.91208,8e-05,9.06319]
[1778589186937,36.24,80635.39,0.0,-0.91229,8e-05,9.04661]
[1778589187319,36.24,80635.39,0.0,-0.91229,8e-05,9.04661]
[1778589187527,36.24,80635.39,0.0,-0.91229,8e-05,9.04661]
[1778589187597,36.24,80639.28,0.0,-0.91199,8e-05,9.06994]
[1778589190491,36.24,80646.5,0.0,-0.91145,8e-05,9.11282]
[1778589191880,36.24,80647.2,0.0,-0.9114,8e-05,9.11669]
[1778589192065,36.24,80647.2,0.0,-0.9114,8e-05,9.11669]
[1778589192310,36.24,80647.2,0.0,-0.9114,8e-05,9.11669]
[1778589192505,36.23,80644.53,0.0,-0.91161,8e-05,9.10003]
[1778589193571,36.23,80644.53,0.0,-0.91161,8e-05,9.10003]
[1778589195527,36.23,80649.73,0.0,-0.91121,8e-05,9.13133]
[1778589197001,36.23,80651.95,0.0,-0.91104,8e-05,9.14482]
[1778589197543,36.23,80669.57,0.0,-0.90965,8e-05,9.2525]
[1778589198549,36.23,80671.3,0.0,-0.90952,8e-05,9.26288]
[1778589201570,36.23,80678.56,0.0,-0.90895,8e-05,9.30671]
[1778589204592,36.23,80674.66,0.0,-0.90927,8e-05,9.28182]
[1778589205598,36.23,80678.41,0.0,-0.90898,8e-05,9.30459]
[1778589206209,36.23,80678.41,0.0,-0.90898,8e-05,9.30459]
[1778589206263,36.23,80678.41,0.0,-0.90898,8e-05,9.30459]
[1778589206309,36.23,80678.41,0.0,-0.90898,8e-05,9.30459]
[1778589206605,36.23,80678.94,0.0,-0.90894,8e-05,9.30753]
[1778589207612,36.23,80682.63,0.0,-0.90865,8e-05,9.32991]
[1778589210635,36.23,80686.09,0.0,-0.90839,8e-05,9.35019]
[1778589213445,36.22,80683.19,0.0,-0.90867,8e-05,9.32693]
[1778589213570,36.22,80683.19,0.0,-0.90867,8e-05,9.32693]
[1778589213601,36.22,80678.87,0.0,-0.90902,8e-05,9.2997]
[1778589213644,36.22,80678.87,0.0,-0.90902,8e-05,9.2997]
[1778589213759,36.22,80678.87,0.0,-0.90902,8e-05,9.2997]
[1778589213810,36.22,80678.87,0.0,-0.90902,8e-05,9.2997]
[1778589213860,36.22,80672.55,0.0,-0.90952,8e-05,9.26088]
[1778589217683,36.22,80666.29,0.0,-0.91003,8e-05,9.22149]
[1778589220704,36.22,80662.12,0.0,-0.91037,8e-05,9.1954]
[1778589221711,36.22,80671.52,0.0,-0.90963,8e-05,9.25284]
[1778589223114,36.22,80671.52,0.0,-0.90963,8e-05,9.25284]
[1778589223159,36.22,80671.52,0.0,-0.90963,8e-05,9.25284]
[1778589223309,36.22,80671.52,0.0,-0.90963,8e-05,9.25284]
[1778589223371,36.22,80668.3,0.0,-0.90988,8e-05,9.23287]
[1778589224745,36.22,80658.07,0.0,-0.9107,8e-05,9.16985]
[1778589225742,36.22,80643.19,0.0,-0.91186,8e-05,9.07865]
[1778589226748,36.22,80636.45,0.0,-0.91239,8e-05,9.03734]
[1778589229225,36.22,80634.16,0.0,-0.91257,8e-05,9.02316]
[1778589229277,36.22,80634.16,0.0,-0.91257,8e-05,9.02316]
[1778589229312,36.22,80634.16,0.0,-0.91257,8e-05,9.02316]
[1778589229324,36.22,80635.58,0.0,-0.91247,8e-05,9.0315]
[1778589231783,36.21,80639.23,0.0,-0.9122,8e-05,9.05279]
[1778589234331,36.21,80640.37,0.0,-0.91211,8e-05,9.0594]
[1778589234381,36.21,80640.37,0.0,-0.91211,8e-05,9.0594]
[1778589234559,36.21,80640.37,0.0,-0.91211,8e-05,9.0594]
[1778589234482,36.21,80645.21,0.0,-0.91174,8e-05,9.08814]
[1778589239839,36.21,80643.82,0.0,-0.91188,8e-05,9.07782]
[1778589240828,36.21,80643.82,0.0,-0.91188,8e-05,9.07782]
[1778589241018,36.21,80643.82,0.0,-0.91188,8e-05,9.07782]
[1778589241059,36.21,80643.82,0.0,-0.91188,8e-05,9.07782]
[1778589241160,36.21,80649.18,0.0,-0.91146,8e-05,9.1101]
[1778589244874,36.2,80660.36,0.0,-0.91061,8e-05,9.17669]
[1778589246425,36.2,80660.36,0.0,-0.91061,8e-05,9.17669]
[1778589246451,36.2,80660.36,0.0,-0.91061,8e-05,9.17669]
[1778589246559,36.2,80660.36,0.0,-0.91061,8e-05,9.17669]
[1778589246658,36.2,80663.06,0.0,-0.9104,8e-05,9.19296]
[1778589249909,36.2,80671.9,0.0,-0.90971,8e-05,9.24667]
[1778589251923,36.2,80677.83,0.0,-0.90924,8e-05,9.28262]
[1778589252696,36.2,80677.83,0.0,-0.90924,8e-05,9.28262]
[1778589252760,36.2,80677.83,0.0,-0.90924,8e-05,9.28262]
[1778589252811,36.2,80677.83,0.0,-0.90924,8e-05,9.28262]
[1778589252930,36.2,80679.33,0.0,-0.90913,8e-05,9.29156]
[1778589254944,36.2,80673.58,0.0,-0.90959,8e-05,9.25564]
[1778589257215,36.2,80672.11,0.0,-0.90971,8e-05,9.24638]
[1778589257260,36.2,80672.11,0.0,-0.90971,8e-05,9.24638]
[1778589257308,36.2,80672.11,0.0,-0.90971,8e-05,9.24638]
[1778589257408,36.2,80675.35,0.0,-0.90946,8e-05,9.26605]
[1778589259979,36.2,80682.72,0.0,-0.90888,8e-05,9.31056]
[1778589261987,36.2,80682.78,0.0,-0.90888,8e-05,9.31061]
[1778589262035,36.2,80682.78,0.0,-0.90888,8e-05,9.31061]
[1778589262060,36.2,80682.78,0.0,-0.90888,8e-05,9.31061]
[1778589262088,36.19,80683.64,0.0,-0.90882,8e-05,9.31558]
[1778589264012,36.19,80691.24,0.0,-0.90822,8e-05,9.36177]
[1778589265017,36.19,80697.4,0.0,-0.90773,8e-05,9.39941]
[1778589266195,36.19,80697.4,0.0,-0.90773,8e-05,9.39941]
[1778589266246,36.19,80697.4,0.0,-0.90773,8e-05,9.39941]
[1778589266310,36.19,80697.4,0.0,-0.90773,8e-05,9.39941]
[1778589266348,36.19,80697.27,0.0,-0.90775,8e-05,9.39815]
[1778589267031,36.19,80703.66,0.0,-0.90724,8e-05,9.43723]
[1778589268038,36.19,80707.32,0.0,-0.90695,8e-05,9.45938]
[1778589269047,36.19,80717.31,0.0,-0.90615,8e-05,9.52084]
[1778589270052,36.19,80737.63,0.0,-0.90449,8e-05,9.64687]
[1778589271060,36.19,80762.63,0.0,-0.90246,8e-05,9.79816]
[1778589272066,36.19,80766.41,0.0,-0.90215,8e-05,9.82169]
[1778589273073,36.18,80772.1,0.0,-0.90167,8e-05,9.85726]
[1778589275087,36.18,80781.37,0.0,-0.9009,8e-05,9.91511]
[1778589275972,36.18,80781.37,0.0,-0.9009,8e-05,9.91511]
[1778589276061,36.18,80781.37,0.0,-0.9009,8e-05,9.91511]
[1778589276378,36.18,80781.37,0.0,-0.9009,8e-05,9.91511]
[1778589276434,36.18,80799.92,0.0,-0.89932,9e-05,10.03224]
[1778589277101,36.18,80805.56,0.0,-0.89885,9e-05,10.06749]
[1778589278108,36.18,80808.88,0.0,-0.89857,9e-05,10.08797]
[1778589279575,36.18,80808.88,0.0,-0.89857,9e-05,10.08797]
[1778589279618,36.18,80805.56,0.0,-0.89887,9e-05,10.06553]
[1778589280123,36.18,80796.79,0.0,-0.89963,9e-05,10.00981]
[1778589281129,36.18,80793.1,0.0,-0.89995,9e-05,9.98584]
[1778589283145,36.17,80780.4,0.0,-0.90104,8e-05,9.90439]
[1778589284152,36.17,80779.88,0.0,-0.90109,8e-05,9.90071]
[1778589287173,36.17,80774.44,0.0,-0.90157,8e-05,9.86521]
[1778589289187,36.17,80780.31,0.0,-0.90108,8e-05,9.90165]
[1778589291201,36.17,80775.42,0.0,-0.9015,8e-05,9.87002]
[1778589293215,36.17,80759.6,0.0,-0.90284,8e-05,9.76968]
[1778589294222,36.17,80753.72,0.0,-0.90333,8e-05,9.73255]
[1778589299257,36.16,80749.62,0.0,-0.90369,8e-05,9.7055]
[1778589301212,36.16,80751.06,0.0,-0.90358,8e-05,9.7141]
[1778589301290,36.16,80751.06,0.0,-0.90358,8e-05,9.7141]
[1778589301314,36.16,80751.06,0.0,-0.90358,8e-05,9.7141]
[1778589301370,36.16,80754.89,0.0,-0.90327,8e-05,9.73769]
[1778589302114,36.16,80754.89,0.0,-0.90327,8e-05,9.73769]
[1778589302130,36.16,80754.89,0.0,-0.90327,8e-05,9.73769]
[1778589302311,36.16,80754.89,0.0,-0.90327,8e-05,9.73769]
[1778589303285,36.16,80760.18,0.0,-0.90284,8e-05,9.77001]
[1778589304936,36.16,80762.5,0.0,-0.90265,8e-05,9.78445]
[1778589305052,36.16,80762.5,0.0,-0.90265,8e-05,9.78445]
[1778589305062,36.16,80762.5,0.0,-0.90265,8e-05,9.78445]
[1778589305237,36.16,80762.5,0.0,-0.90265,8e-05,9.78445]
[1778589305297,36.16,80762.5,0.0,-0.90265,8e-05,9.78445]
[1778589305309,36.16,80762.5,0.0,-0.90265,8e-05,9.78445]
[1778589305389,36.16,80753.27,0.0,-0.90342,8e-05,9.72589]
[1778589306306,36.16,80753.75,0.0,-0.90339,8e-05,9.72845]
[1778589307313,36.15,80760.75,0.0,-0.90281,8e-05,9.77198]
[1778589308320,36.15,80771.24,0.0,-0.90193,8e-05,9.83791]
[1778589309107,36.15,80771.24,0.0,-0.90193,8e-05,9.83791]
[1778589309189,36.15,80771.24,0.0,-0.90193,8e-05,9.83791]
[1778589309313,36.15,80771.24,0.0,-0.90193,8e-05,9.83791]
[1778589309499,36.15,80771.24,0.0,-0.90193,8e-05,9.83791]
[1778589309534,36.15,80771.24,0.0,-0.90193,8e-05,9.83791]
[1778589309563,36.15,80771.24,0.0,-0.90193,8e-05,9.83791]
[1778589309600,36.15,80774.9,0.0,-0.90163,8e-05,9.86048]
[1778589310359,36.15,80781.77,0.0,-0.90105,8e-05,9.90389]
[1778589311342,36.15,80785.65,0.0,-0.90073,8e-05,9.9281]
[1778589313356,36.15,80778.49,0.0,-0.90134,8e-05,9.88205]
[1778589314201,36.15,80778.49,0.0,-0.90134,8e-05,9.88205]
[1778589314308,36.15,80778.49,0.0,-0.90134,8e-05,9.88205]
[1778589314337,36.15,80778.49,0.0,-0.90134,8e-05,9.88205]
[1778589314363,36.15,80773.64,0.0,-0.90176,8e-05,9.85111]
[1778589315105,36.15,80773.64,0.0,-0.90176,8e-05,9.85111]
[1778589315176,36.15,80773.64,0.0,-0.90176,8e-05,9.85111]
[1778589315309,36.15,80773.64,0.0,-0.90176,8e-05,9.85111]
[1778589315370,36.15,80776.56,0.0,-0.90152,8e-05,9.86927]
[1778589317559,36.15,80778.2,0.0,-0.90138,8e-05,9.87934]
[1778589317659,36.15,80780.46,0.0,-0.90119,8e-05,9.89332]
[1778589318391,36.15,80785.13,0.0,-0.9008,8e-05,9.92253]
[1778589319022,36.15,80785.13,0.0,-0.9008,8e-05,9.92253]
[1778589319059,36.15,80785.13,0.0,-0.9008,8e-05,9.92253]
[1778589319928,36.15,80786.89,0.0,-0.90066,8e-05,9.93331]
[1778589320451,36.15,80786.89,0.0,-0.90066,8e-05,9.93331]
[1778589320558,36.15,80786.89,0.0,-0.90066,8e-05,9.93331]
[1778589320761,36.15,80791.07,0.0,-0.90031,9e-05,9.95899]
[1778589321028,36.15,80791.07,0.0,-0.90031,9e-05,9.95899]
[1778589321558,36.15,80791.07,0.0,-0.90031,9e-05,9.95899]
[1778589321659,36.15,80797.72,0.0,-0.89975,9e-05,10.00119]
[1778589323560,36.14,80799.92,0.0,-0.89956,9e-05,10.01468]
[1778589323662,36.14,80800.31,0.0,-0.89955,9e-05,10.01616]
[1778589324433,36.14,80796.67,0.0,-0.89986,9e-05,9.99303]
[1778589325440,36.14,80791.03,0.0,-0.90034,9e-05,9.95675]
[1778589325885,36.14,80791.03,0.0,-0.90034,9e-05,9.95675]
[1778589325892,36.14,80791.03,0.0,-0.90034,9e-05,9.95675]
[1778589326061,36.14,80791.03,0.0,-0.90034,9e-05,9.95675]
[1778589326447,36.14,80799.58,0.0,-0.89962,9e-05,10.01055]
[1778589327039,36.14,80799.58,0.0,-0.89962,9e-05,10.01055]
[1778589327061,36.14,80799.58,0.0,-0.89962,9e-05,10.01055]
[1778589327281,36.14,80799.58,0.0,-0.89962,9e-05,10.01055]
[1778589327454,36.14,80802.78,0.0,-0.89935,9e-05,10.03048]
[1778589328461,36.14,80805.04,0.0,-0.89917,9e-05,10.04437]
[1778589329565,36.14,80805.04,0.0,-0.89917,9e-05,10.04437]
[1778589329631,36.14,80805.04,0.0,-0.89917,9e-05,10.04437]
[1778589329666,36.14,80804.71,0.0,-0.89921,9e-05,10.04122]
[1778589329808,36.14,80804.71,0.0,-0.89921,9e-05,10.04122]
[1778589330475,36.14,80806.53,0.0,-0.89905,9e-05,10.0528]
[1778589335510,36.13,80806.12,0.0,-0.89917,9e-05,10.04242]
[1778589336943,36.13,80806.64,0.0,-0.89913,9e-05,10.04521]
[1778589336994,36.13,80806.64,0.0,-0.89913,9e-05,10.04521]
[1778589337060,36.13,80806.64,0.0,-0.89913,9e-05,10.04521]
[1778589337217,36.13,80806.64,0.0,-0.89913,9e-05,10.04521]
[1778589337309,36.13,80806.64,0.0,-0.89913,9e-05,10.04521]
[1778589337337,36.13,80806.64,0.0,-0.89913,9e-05,10.04521]
[1778589337695,36.13,80806.64,0.0,-0.89913,9e-05,10.04521]
[1778589337717,36.13,80805.84,0.0,-0.89921,9e-05,10.03908]
[1778589337817,36.13,80805.84,0.0,-0.89921,9e-05,10.03908]
[1778589343567,36.12,80802.41,0.0,-0.89954,9e-05,10.01468]
[1778589344574,36.12,80799.15,0.0,-0.89983,9e-05,9.99344]
[1778589345175,36.12,80799.15,0.0,-0.89983,9e-05,9.99344]
[1778589345309,36.12,80799.15,0.0,-0.89983,9e-05,9.99344]
[1778589345399,36.12,80799.15,0.0,-0.89983,9e-05,9.99344]
[1778589345621,36.12,80799.15,0.0,-0.89983,9e-05,9.99344]
[1778589345812,36.12,80796.7,0.0,-0.90005,9e-05,9.97697]
[1778589345812,36.12,80796.7,0.0,-0.90005,9e-05,9.97697]
[1778589346588,36.12,80802.01,0.0,-0.8996,9e-05,10.01071]
[1778589347559,36.12,80802.01,0.0,-0.8996,9e-05,10.01071]
[1778589347661,36.12,80803.11,0.0,-0.89951,9e-05,10.01683]
[1778589348602,36.12,80800.74,0.0,-0.89972,9e-05,10.00176]
[1778589349558,36.12,80800.74,0.0,-0.89972,9e-05,10.00176]
[1778589349609,36.11,80797.12,0.0,-0.90004,9e-05,9.97785]
[1778589352630,36.11,80801.1,0.0,-0.89971,9e-05,10.00231]
[1778589353185,36.11,80801.1,0.0,-0.89971,9e-05,10.00231]
[1778589353310,36.11,80801.1,0.0,-0.89971,9e-05,10.00231]
[1778589353453,36.11,80801.1,0.0,-0.89971,9e-05,10.00231]
[1778589353637,36.11,80809.1,0.0,-0.89904,9e-05,10.05237]
[1778589355562,36.11,80810.48,0.0,-0.89892,9e-05,10.06065]
[1778589355651,36.11,80813.34,0.0,-0.89868,9e-05,10.07835]
[1778589356658,36.11,80818.56,0.0,-0.89824,9e-05,10.1111]
[1778589357104,36.11,80818.56,0.0,-0.89824,9e-05,10.1111]
[1778589357154,36.11,80818.56,0.0,-0.89824,9e-05,10.1111]
[1778589357310,36.11,80818.56,0.0,-0.89824,9e-05,10.1111]
[1778589357665,36.11,80818.31,0.0,-0.89827,9e-05,10.1089]
[1778589360687,36.1,80830.36,0.0,-0.89724,9e-05,10.18452]
[1778589361733,36.1,80832.74,0.0,-0.89704,9e-05,10.19948]
[1778589362888,36.1,80834.0,0.0,-0.89693,9e-05,10.20755]
[1778589362939,36.1,80834.0,0.0,-0.89693,9e-05,10.20755]
[1778589363061,36.1,80834.0,0.0,-0.89693,9e-05,10.20755]
[1778589366729,36.1,80843.53,0.0,-0.8961,9e-05,10.26859]
[1778589367080,36.1,80843.53,0.0,-0.8961,9e-05,10.26859]
[1778589367113,36.1,80843.53,0.0,-0.8961,9e-05,10.26859]
[1778589367310,36.1,80843.53,0.0,-0.8961,9e-05,10.26859]
[1778589367736,36.1,80846.23,0.0,-0.89586,9e-05,10.28583]
[1778589369757,36.1,80849.48,0.0,-0.89558,9e-05,10.30645]
[1778589371295,36.1,80848.57,0.0,-0.89566,9e-05,10.30043]
[1778589371771,36.1,80844.49,0.0,-0.89602,9e-05,10.27405]
[1778589372197,36.1,80844.49,0.0,-0.89602,9e-05,10.27405]
[1778589372492,36.1,80844.49,0.0,-0.89602,9e-05,10.27405]
[1778589372778,36.1,80839.49,0.0,-0.89646,9e-05,10.24182]
[1778589373785,36.1,80843.03,0.0,-0.89615,9e-05,10.26448]
[1778589375799,36.1,80840.07,0.0,-0.89642,9e-05,10.24526]
[1778589377108,36.1,80838.77,0.0,-0.89653,9e-05,10.23684]
[1778589379560,36.1,80835.99,0.0,-0.89678,9e-05,10.2189]
[1778589379827,36.1,80845.39,0.0,-0.89595,9e-05,10.2792]
[1778589380834,36.1,80850.18,0.0,-0.89553,9e-05,10.30987]
[1778589382850,36.1,80847.05,0.0,-0.89581,9e-05,10.28941]
[1778589383857,36.1,80842.96,0.0,-0.89617,9e-05,10.26298]
[1778589386878,36.1,80840.49,0.0,-0.8964,9e-05,10.24684]
[1778589388892,36.1,80835.15,0.0,-0.89686,9e-05,10.21243]
[1778589389899,36.1,80832.45,0.0,-0.8971,9e-05,10.1951]
[1778589394934,36.1,80839.08,0.0,-0.89657,9e-05,10.23246]
[1778589395941,36.1,80842.51,0.0,-0.89627,9e-05,10.25441]
[1778589400976,36.1,80839.98,0.0,-0.89649,9e-05,10.2377]
[1778589401983,36.1,80837.11,0.0,-0.89675,9e-05,10.21921]
[1778589402991,36.1,80842.18,0.0,-0.8963,9e-05,10.25171]
[1778589403998,36.09,80847.68,0.0,-0.89582,9e-05,10.28695]
[1778589409035,36.09,80848.98,0.0,-0.89572,9e-05,10.29461]
[1778589410042,36.09,80844.08,0.0,-0.89615,9e-05,10.26297]
[1778589411049,36.09,80837.11,0.0,-0.89676,9e-05,10.21813]
[1778589413063,36.09,80841.2,0.0,-0.8964,9e-05,10.2443]
[1778589416084,36.09,80838.93,0.0,-0.89661,9e-05,10.22953]
[1778589421119,36.09,80846.45,0.0,-0.89595,9e-05,10.27751]
[1778589422126,36.09,80849.85,0.0,-0.89565,9e-05,10.29925]
[1778589426154,36.09,80853.18,0.0,-0.89537,9e-05,10.32006]
[1778589431191,36.09,80859.94,0.0,-0.89478,9e-05,10.36269]
[1778589433205,36.09,80864.16,0.0,-0.89442,9e-05,10.38939]
[1778589434212,36.09,80868.7,0.0,-0.89402,9e-05,10.4184]
[1778589439247,36.08,80878.8,0.0,-0.89314,9e-05,10.48195]
[1778589440205,36.08,80878.8,0.0,-0.89314,9e-05,10.48195]
[1778589440876,36.08,80879.51,0.0,-0.89309,9e-05,10.48563]
[1778589441641,36.08,80879.51,0.0,-0.89309,9e-05,10.48563]
[1778589442068,36.08,80878.98,0.0,-0.89313,9e-05,10.4822]
[1778589442270,36.08,80889.71,0.0,-0.89218,9e-05,10.55132]
[1778589443277,36.08,80893.12,0.0,-0.89188,9e-05,10.57291]
[1778589444067,36.08,80893.12,0.0,-0.89188,9e-05,10.57291]
[1778589444119,36.08,80893.12,0.0,-0.89188,9e-05,10.57291]
[1778589444289,36.08,80893.17,0.0,-0.89188,9e-05,10.57265]
[1778589445567,36.08,80893.17,0.0,-0.89188,9e-05,10.57265]
[1778589446298,36.07,80904.2,0.0,-0.89089,9e-05,10.64322]
[1778589447305,36.07,80906.12,0.0,-0.89073,9e-05,10.65518]
[1778589449319,36.07,80903.26,0.0,-0.891,9e-05,10.63544]
[1778589451335,36.07,80897.17,0.0,-0.89162,9e-05,10.58955]
[1778589452342,36.07,80890.9,0.0,-0.89219,9e-05,10.54835]
[1778589455479,36.06,80888.29,0.0,-0.89244,9e-05,10.53028]
[1778589456371,36.06,80883.79,0.0,-0.89285,9e-05,10.50074]
[1778589459635,36.06,80890.52,0.0,-0.89227,9e-05,10.54299]
[1778589462413,36.06,80901.83,0.0,-0.89126,9e-05,10.61493]
[1778589463420,36.06,80901.66,0.0,-0.89129,9e-05,10.61334]
[1778589464427,36.06,80898.23,0.0,-0.89161,9e-05,10.59054]
[1778589468455,36.05,80895.32,0.0,-0.89189,9e-05,10.56987]
[1778589470469,36.05,80890.06,0.0,-0.89238,9e-05,10.53487]
[1778589471476,36.05,80894.0,0.0,-0.89203,9e-05,10.56012]
[1778589474497,36.05,80891.78,0.0,-0.89225,9e-05,10.54423]
[1778589477518,36.04,80895.22,0.0,-0.89196,9e-05,10.56506]
[1778589479532,36.04,80892.51,0.0,-0.89222,9e-05,10.54636]
[1778589481546,36.04,80890.12,0.0,-0.89245,9e-05,10.52983]
[1778589482553,36.04,80886.05,0.0,-0.89283,9e-05,10.50292]
[1778589484567,36.03,80892.09,0.0,-0.89229,9e-05,10.54123]
[1778589485574,36.03,80897.77,0.0,-0.89179,9e-05,10.57766]
[1778589490609,36.03,80900.76,0.0,-0.89156,9e-05,10.59437]
[1778589491616,36.03,80897.25,0.0,-0.89188,9e-05,10.57096]
[1778589492623,36.03,80894.26,0.0,-0.89216,9e-05,10.55094]
[1778589495647,36.02,80891.28,0.0,-0.89245,9e-05,10.53002]
[1778589500680,36.02,80896.92,0.0,-0.89198,9e-05,10.5643]
[1778589501687,36.02,80901.97,0.0,-0.89152,9e-05,10.5967]
[1778589503702,36.01,80902.39,0.0,-0.8915,9e-05,10.59849]
[1778589504709,36.01,80899.87,0.0,-0.89173,9e-05,10.58166]
[1778589507731,36.01,80908.93,0.0,-0.89093,9e-05,10.6395]
[1778589508738,36.01,80911.98,0.0,-0.89065,9e-05,10.65901]
[1778589509745,36.01,80912.23,0.0,-0.89064,9e-05,10.66015]
[1778589512767,36.01,80918.98,0.0,-0.89008,9e-05,10.69807]
[1778589514880,36.0,80918.93,0.0,-0.8901,9e-05,10.69662]
[1778589515805,36.0,80921.46,0.0,-0.88987,9e-05,10.71316]
[1778589516813,36.0,80936.13,0.0,-0.88852,9e-05,10.80885]
[1778589517821,36.0,80937.44,0.0,-0.8884,9e-05,10.8172]
[1778589518828,36.0,80940.34,0.0,-0.88814,9e-05,10.83602]
[1778589520811,36.0,80941.12,0.0,-0.88807,9e-05,10.84091]
[1778589523863,36.0,80938.63,0.0,-0.88831,9e-05,10.82364]
[1778589525877,36.0,80941.52,0.0,-0.88805,9e-05,10.84218]
[1778589527891,36.0,80943.93,0.0,-0.88783,9e-05,10.8575]
[1778589528898,36.0,80947.49,0.0,-0.88751,9e-05,10.88063]
[1778589532926,35.99,80955.47,0.0,-0.88678,9e-05,10.93192]
[1778589533933,35.99,80952.78,0.0,-0.88704,9e-05,10.91383]
[1778589537964,35.99,80956.51,0.0,-0.88671,9e-05,10.93704]
[1778589540985,35.99,80953.16,0.0,-0.88704,9e-05,10.91384]
[1778589542999,35.99,80956.74,0.0,-0.88671,9e-05,10.93674]
[1778589543817,35.99,80956.74,0.0,-0.88671,9e-05,10.93674]
[1778589544010,35.99,80974.58,0.0,-0.88504,9e-05,11.0541]
[1778589544461,35.99,80974.58,0.0,-0.88504,9e-05,11.0541]
[1778589545014,35.98,80970.82,0.0,-0.8854,9e-05,11.02871]
[1778589545159,35.98,80970.82,0.0,-0.8854,9e-05,11.02871]
[1778589546021,35.98,80963.08,0.0,-0.88614,9e-05,10.97712]
[1778589547198,35.98,80961.89,0.0,-0.88626,9e-05,10.96885]
[1778589547246,35.98,80961.89,0.0,-0.88626,9e-05,10.96885]
[1778589547555,35.98,80961.89,0.0,-0.88626,9e-05,10.96885]
[1778589548035,35.98,80964.46,0.0,-0.88602,9e-05,10.98539]
[1778589549042,35.98,80967.18,0.0,-0.88577,9e-05,11.00291]
[1778589549541,35.98,80967.18,0.0,-0.88577,9e-05,11.00291]
[1778589549558,35.98,80967.18,0.0,-0.88577,9e-05,11.00291]
[1778589549571,35.98,80967.18,0.0,-0.88577,9e-05,11.00291]
[1778589549808,35.98,80967.18,0.0,-0.88577,9e-05,11.00291]
[1778589550049,35.98,80965.03,0.0,-0.88598,9e-05,10.98826]
[1778589552028,35.98,80965.03,0.0,-0.88598,9e-05,10.98826]
[1778589554079,35.98,80967.77,0.0,-0.88575,9e-05,11.00461]
[1778589555938,35.98,80967.77,0.0,-0.88575,9e-05,11.00461]
[1778589560015,35.97,80965.7,0.0,-0.88597,9e-05,10.98916]
[1778589560058,35.97,80965.7,0.0,-0.88597,9e-05,10.98916]
[1778589560309,35.97,80964.67,0.0,-0.88607,9e-05,10.98194]
[1778589560361,35.97,80967.59,0.0,-0.8858,9e-05,11.00081]
[1778589563142,35.97,80971.48,0.0,-0.88545,9e-05,11.02521]
[1778589564149,35.97,80973.8,0.0,-0.88524,9e-05,11.04008]
[1778589567173,35.96,80980.04,0.0,-0.88467,9e-05,11.07988]
[1778589568365,35.96,80980.04,0.0,-0.88467,9e-05,11.07988]
[1778589568416,35.96,80980.04,0.0,-0.88467,9e-05,11.07988]
[1778589568565,35.96,80980.04,0.0,-0.88467,9e-05,11.07988]
[1778589572208,35.96,80972.7,0.0,-0.88545,9e-05,11.02335]
[1778589573216,35.96,80964.38,0.0,-0.88624,9e-05,10.96794]
[1778589574755,35.96,80964.38,0.0,-0.88624,9e-05,10.96794]
[1778589574811,35.96,80964.38,0.0,-0.88624,9e-05,10.96794]
[1778589574854,35.96,80964.38,0.0,-0.88624,9e-05,10.96794]
[1778589574909,35.95,80964.32,0.0,-0.88626,9e-05,10.96679]
[1778589576144,35.95,80962.75,0.0,-0.88641,9e-05,10.95643]
[1778589576309,35.95,80962.75,0.0,-0.88641,9e-05,10.95643]
[1778589580175,35.95,80965.19,0.0,-0.8862,9e-05,10.97114]
[1778589580227,35.95,80965.19,0.0,-0.8862,9e-05,10.97114]
[1778589580309,35.95,80965.19,0.0,-0.8862,9e-05,10.97114]
[1778589582280,35.95,80967.71,0.0,-0.88598,9e-05,10.98668]
[1778589587314,35.94,80964.63,0.0,-0.88629,9e-05,10.96442]
[1778589588752,35.94,80964.63,0.0,-0.88629,9e-05,10.96442]
[1778589588806,35.94,80964.63,0.0,-0.88629,9e-05,10.96442]
[1778589588811,35.94,80964.63,0.0,-0.88629,9e-05,10.96442]
[1778589588875,35.94,80956.63,0.0,-0.88705,9e-05,10.9113]
[1778589589336,35.94,80956.63,0.0,-0.88705,9e-05,10.9113]
[1778589589559,35.94,80956.63,0.0,-0.88705,9e-05,10.9113]
[1778589589660,35.94,80959.63,0.0,-0.88677,9e-05,10.93081]
[1778589592889,35.94,80960.66,0.0,-0.88668,9e-05,10.9373]
[1778589593017,35.94,80960.66,0.0,-0.88668,9e-05,10.9373]
[1778589593059,35.94,80960.66,0.0,-0.88668,9e-05,10.9373]
[1778589592988,35.94,80964.65,0.0,-0.88632,9e-05,10.96268]
[1778589594363,35.94,80967.1,0.0,-0.88609,9e-05,10.9785]
[1778589595370,35.94,80964.85,0.0,-0.88631,9e-05,10.96328]
[1778589599785,35.94,80966.21,0.0,-0.8862,9e-05,10.97122]
[1778589599808,35.94,80966.21,0.0,-0.8862,9e-05,10.97122]
[1778589599893,35.94,80966.21,0.0,-0.8862,9e-05,10.97122]
[1778589599985,35.93,80962.78,0.0,-0.88653,9e-05,10.94789]
[1778589601412,35.93,80960.5,0.0,-0.88675,9e-05,10.93253]
[1778589603429,35.93,80958.02,0.0,-0.88699,9e-05,10.91555]
[1778589604436,35.93,80954.88,0.0,-0.88729,9e-05,10.89458]
[1778589605447,35.93,80947.8,0.0,-0.88795,9e-05,10.84771]
[1778589606455,35.93,80938.63,0.0,-0.88881,9e-05,10.78724]
[1778589607461,35.93,80962.06,0.0,-0.88662,9e-05,10.94142]
[1778589608468,35.93,80972.71,0.0,-0.88562,9e-05,11.01146]
[1778589609475,35.93,80979.53,0.0,-0.88499,9e-05,11.05618]
[1778589610266,35.93,80979.53,0.0,-0.88499,9e-05,11.05618]
[1778589610318,35.93,80979.53,0.0,-0.88499,9e-05,11.05618]
[1778589612638,35.93,80980.77,0.0,-0.88487,9e-05,11.06405]
[1778589619771,35.92,80981.05,0.0,-0.8849,9e-05,11.06255]
[1778589619807,35.92,80981.05,0.0,-0.8849,9e-05,11.06255]
[1778589623302,35.92,80979.32,0.0,-0.88509,9e-05,11.04919]
[1778589623634,35.92,80979.32,0.0,-0.88509,9e-05,11.04919]
[1778589623648,35.92,80979.32,0.0,-0.88509,9e-05,11.04919]
[1778589623812,35.92,80979.32,0.0,-0.88509,9e-05,11.04919]
[1778589623911,35.92,80973.71,0.0,-0.88562,9e-05,11.0116]
[1778589624458,35.92,80973.71,0.0,-0.88562,9e-05,11.0116]
[1778589624559,35.92,80973.71,0.0,-0.88562,9e-05,11.0116]
[1778589626594,35.91,80976.06,0.0,-0.88542,9e-05,11.02592]
[1778589629280,35.91,80976.58,0.0,-0.88538,9e-05,11.0285]
[1778589629307,35.91,80976.58,0.0,-0.88538,9e-05,11.0285]
[1778589629787,35.91,80976.58,0.0,-0.88538,9e-05,11.0285]
[1778589629864,35.91,80979.97,0.0,-0.88507,9e-05,11.05051]
[1778589632810,35.91,80978.88,0.0,-0.88522,9e-05,11.03776]
[1778589636592,35.91,80977.98,0.0,-0.88533,9e-05,11.03002]
[1778589636644,35.91,80977.98,0.0,-0.88533,9e-05,11.03002]
[1778589636809,35.91,80977.98,0.0,-0.88533,9e-05,11.03002]
[1778589636910,35.9,80975.33,0.0,-0.88559,9e-05,11.01205]
[1778589637672,35.9,80972.73,0.0,-0.88584,9e-05,10.99475]
[1778589638680,35.9,80964.49,0.0,-0.88662,9e-05,10.9399]
[1778589640693,35.9,80966.66,0.0,-0.88642,9e-05,10.95361]
[1778589642707,35.9,80970.87,0.0,-0.88604,9e-05,10.98078]
[1778589644071,35.9,80975.73,0.0,-0.88559,9e-05,11.01248]
[1778589649756,35.9,80976.38,0.0,-0.88554,9e-05,11.01568]
[1778589652778,35.9,80973.11,0.0,-0.88585,9e-05,10.99377]
[1778589653785,35.9,80969.84,0.0,-0.88616,9e-05,10.97208]
[1778589655799,35.89,80972.48,0.0,-0.88592,9e-05,10.98884]
[1778589658820,35.89,80975.09,0.0,-0.88569,9e-05,11.005]
[1778589660834,35.89,80969.02,0.0,-0.88628,9e-05,10.96407]
[1778589661841,35.89,80961.95,0.0,-0.88695,9e-05,10.91696]
[1778589662848,35.89,80948.99,0.0,-0.88816,9e-05,10.83117]
[1778589664862,35.89,80945.55,0.0,-0.88849,9e-05,10.80812]
[1778589668890,35.89,80948.29,0.0,-0.88824,9e-05,10.82569]
[1778589670538,35.89,80948.48,0.0,-0.88823,9e-05,10.82682]
[1778589673927,35.89,80953.36,0.0,-0.88778,9e-05,10.85842]
[1778589675939,35.88,80949.98,0.0,-0.8881,9e-05,10.83583]
[1778589676946,35.88,80946.97,0.0,-0.88838,9e-05,10.81582]
[1778589681981,35.88,80946.36,0.0,-0.88845,9e-05,10.81106]
[1778589687016,35.88,80945.9,0.0,-0.8885,9e-05,10.8075]
[1778589692051,35.88,80944.65,0.0,-0.88867,9e-05,10.79355]
[1778589697087,35.88,80945.76,0.0,-0.88857,9e-05,10.8004]
[1778589699102,35.88,80951.45,0.0,-0.88805,9e-05,10.83768]
[1778589701119,35.88,80946.38,0.0,-0.88852,9e-05,10.80401]
[1778589706154,35.88,80947.5,0.0,-0.88842,9e-05,10.81092]
[1778589707161,35.88,80953.12,0.0,-0.8879,9e-05,10.84783]
[1778589712196,35.88,80953.95,0.0,-0.88784,9e-05,10.85249]
[1778589717231,35.87,80949.94,0.0,-0.88822,9e-05,10.82524]
[1778589720252,35.87,80947.09,0.0,-0.88849,9e-05,10.80613]
[1778589725287,35.87,80959.5,0.0,-0.88734,9e-05,10.88744]
[1778589726294,35.87,80958.63,0.0,-0.88743,9e-05,10.88149]
[1778589727301,35.87,80955.1,0.0,-0.88776,9e-05,10.858]
[1778589728308,35.87,80950.88,0.0,-0.88815,9e-05,10.83002]
[1778589730322,35.87,80953.26,0.0,-0.88793,9e-05,10.84614]
[1778589734350,35.87,80950.95,0.0,-0.88813,9e-05,10.83143]
[1778589736365,35.87,80948.11,0.0,-0.8884,9e-05,10.81249]
[1778589737371,35.87,80952.99,0.0,-0.88795,9e-05,10.84454]
[1778589738386,35.87,80961.23,0.0,-0.88718,9e-05,10.89875]
[1778589739389,35.87,80970.05,0.0,-0.88635,9e-05,10.95715]
[1778589740396,35.87,80972.33,0.0,-0.88613,9e-05,10.97227]
[1778589741403,35.87,80968.52,0.0,-0.88649,9e-05,10.94707]
[1778589743417,35.87,80964.62,0.0,-0.88686,9e-05,10.92139]
[1778589745118,35.87,80964.62,0.0,-0.88686,9e-05,10.92139]
[1778589745219,35.87,80957.98,0.0,-0.88749,9e-05,10.87709]
[1778589746441,35.87,80954.24,0.0,-0.88784,9e-05,10.85222]
[1778589751476,35.87,80952.25,0.0,-0.88808,9e-05,10.83304]
[1778589752483,35.87,80946.08,0.0,-0.88866,9e-05,10.79227]
[1778589754498,35.87,80943.88,0.0,-0.88887,9e-05,10.77766]
[1778589756512,35.87,80941.41,0.0,-0.8891,9e-05,10.76132]
[1778589758526,35.87,80931.92,0.0,-0.88997,9e-05,10.69894]
[1778589759903,35.87,80931.92,0.0,-0.88997,9e-05,10.69894]
[1778589760152,35.87,80935.36,0.0,-0.88966,9e-05,10.72161]
[1778589761548,35.87,80930.75,0.0,-0.89008,9e-05,10.69138]
[1778589762555,35.87,80927.77,0.0,-0.89035,9e-05,10.6719]
[1778589763562,35.87,80921.75,0.0,-0.8909,9e-05,10.63255]
[1778589768654,35.87,80918.41,0.0,-0.8912,9e-05,10.61146]
[1778589769613,35.87,80897.11,0.0,-0.89313,9e-05,10.47258]
[1778589770619,35.87,80895.81,0.0,-0.89325,9e-05,10.46416]
[1778589771626,35.87,80892.42,0.0,-0.89355,9e-05,10.44215]
[1778589774043,35.87,80891.86,0.0,-0.89361,9e-05,10.43823]
[1778589774059,35.87,80891.86,0.0,-0.89361,9e-05,10.43823]
[1778589774142,35.87,80887.24,0.0,-0.89403,9e-05,10.40768]
[1778589775580,35.87,80885.79,0.0,-0.89416,9e-05,10.39825]
[1778589775671,35.87,80885.79,0.0,-0.89416,9e-05,10.39825]
[1778589775709,35.87,80883.87,0.0,-0.89434,9e-05,10.38556]
[1778589779487,35.87,80886.82,0.0,-0.89408,9e-05,10.40414]
[1778589784725,35.86,80885.22,0.0,-0.89424,9e-05,10.39242]
[1778589785732,35.86,80895.76,0.0,-0.8933,9e-05,10.46076]
[1778589786739,35.86,80898.68,0.0,-0.89304,9e-05,10.47946]
[1778589788753,35.86,80894.67,0.0,-0.8934,9e-05,10.45332]
[1778589789761,35.86,80887.8,0.0,-0.89402,9e-05,10.40833]
[1778589791299,35.86,80887.8,0.0,-0.89402,9e-05,10.40833]
[1778589791307,35.86,80887.86,0.0,-0.89402,9e-05,10.40847]
[1778589791333,35.86,80887.86,0.0,-0.89402,9e-05,10.40847]
[1778589792091,35.86,80887.86,0.0,-0.89402,9e-05,10.40847]
[1778589792109,35.86,80887.65,0.0,-0.89404,9e-05,10.40687]
[1778589792308,35.86,80887.65,0.0,-0.89404,9e-05,10.40687]
[1778589795806,35.86,80900.22,0.0,-0.89292,9e-05,10.4877]
[1778589796812,35.86,80907.33,0.0,-0.89227,9e-05,10.53444]
[1778589800208,35.86,80906.91,0.0,-0.8923,9e-05,10.53226]
[1778589800260,35.86,80906.91,0.0,-0.8923,9e-05,10.53226]
[1778589800307,35.86,80906.91,0.0,-0.8923,9e-05,10.53226]
[1778589800309,35.86,80907.88,0.0,-0.89221,9e-05,10.53916]
[1778589802854,35.86,80913.58,0.0,-0.89168,9e-05,10.57694]
[1778589806888,35.87,80908.99,0.0,-0.89209,9e-05,10.54777]
[1778589808902,35.87,80903.82,0.0,-0.89255,9e-05,10.51456]
[1778589810102,35.87,80903.82,0.0,-0.89255,9e-05,10.51456]
[1778589810154,35.87,80903.82,0.0,-0.89255,9e-05,10.51456]
[1778589810307,35.87,80903.82,0.0,-0.89255,9e-05,10.51456]
[1778589810255,35.87,80904.3,0.0,-0.8925,9e-05,10.5183]
[1778589810916,35.87,80908.12,0.0,-0.89215,9e-05,10.54324]
[1778589816057,35.87,80906.05,0.0,-0.89237,9e-05,10.52558]
[1778589816091,35.87,80906.05,0.0,-0.89237,9e-05,10.52558]
[1778589816308,35.87,80906.05,0.0,-0.89237,9e-05,10.52558]
[1778589816158,35.87,80903.74,0.0,-0.89257,9e-05,10.51112]
[1778589818856,35.87,80904.18,0.0,-0.89253,9e-05,10.5143]
[1778589819120,35.87,80904.18,0.0,-0.89253,9e-05,10.5143]
[1778589819147,35.87,80900.15,0.0,-0.89289,9e-05,10.48833]
[1778589820987,35.87,80884.01,0.0,-0.89434,9e-05,10.38363]
[1778589822828,35.87,80882.23,0.0,-0.8945,9e-05,10.37172]
[1778589823328,35.87,80882.23,0.0,-0.8945,9e-05,10.37172]
[1778589823001,35.87,80882.6,0.0,-0.89447,9e-05,10.37392]
[1778589823368,35.87,80882.6,0.0,-0.89447,9e-05,10.37392]
[1778589823557,35.87,80882.6,0.0,-0.89447,9e-05,10.37392]
[1778589824011,35.87,80882.86,0.0,-0.89445,9e-05,10.37541]
[1778589827032,35.87,80889.6,0.0,-0.89385,9e-05,10.4186]
[1778589829016,35.87,80888.4,0.0,-0.89396,9e-05,10.41093]
[1778589829067,35.87,80888.4,0.0,-0.89396,9e-05,10.41093]
[1778589829693,35.87,80891.4,0.0,-0.89369,9e-05,10.43058]
[1778589831698,35.87,80892.12,0.0,-0.89362,9e-05,10.43531]
[1778589831750,35.87,80892.12,0.0,-0.89362,9e-05,10.43531]
[1778589831808,35.87,80892.12,0.0,-0.89362,9e-05,10.43531]
[1778589832068,35.87,80892.19,0.0,-0.89361,9e-05,10.43581]
[1778589832810,35.87,80892.19,0.0,-0.89361,9e-05,10.43581]
[1778589838109,35.87,80891.15,0.0,-0.8937,9e-05,10.42933]
[1778589840123,35.87,80887.1,0.0,-0.89407,9e-05,10.4031]
[1778589842361,35.87,80885.71,0.0,-0.89419,9e-05,10.39421]
[1778589842413,35.87,80885.71,0.0,-0.89419,9e-05,10.39421]
[1778589842562,35.87,80885.71,0.0,-0.89419,9e-05,10.39421]
[1778589844116,35.87,80885.0,0.0,-0.89425,9e-05,10.38979]
[1778589844164,35.87,80885.0,0.0,-0.89425,9e-05,10.38979]
[1778589844310,35.87,80885.0,0.0,-0.89425,9e-05,10.38979]
[1778589844217,35.87,80884.57,0.0,-0.89429,9e-05,10.3871]
[1778589850193,35.87,80884.52,0.0,-0.89428,9e-05,10.38739]
[1778589851863,35.88,80885.51,0.0,-0.89419,9e-05,10.39392]
[1778589851914,35.88,80885.51,0.0,-0.89419,9e-05,10.39392]
[1778589852063,35.88,80885.51,0.0,-0.89419,9e-05,10.39392]
[1778589853065,35.88,80884.52,0.0,-0.89428,9e-05,10.38758]
[1778589853074,35.88,80884.52,0.0,-0.89428,9e-05,10.38758]
[1778589853308,35.88,80884.52,0.0,-0.89428,9e-05,10.38758]
[1778589853214,35.88,80884.67,0.0,-0.89427,9e-05,10.38865]
[1778589854067,35.88,80884.67,0.0,-0.89427,9e-05,10.38865]
[1778589854315,35.88,80884.67,0.0,-0.89427,9e-05,10.38865]
[1778589854221,35.88,80887.45,0.0,-0.89402,9e-05,10.40681]
[1778589854506,35.88,80887.45,0.0,-0.89402,9e-05,10.40681]
[1778589857590,35.88,80887.29,0.0,-0.89402,9e-05,10.40636]
[1778589857644,35.88,80887.29,0.0,-0.89402,9e-05,10.40636]
[1778589857807,35.88,80887.29,0.0,-0.89402,9e-05,10.40636]
[1778589862651,35.88,80884.84,0.0,-0.89421,9e-05,10.39267]
[1778589862697,35.88,80884.84,0.0,-0.89421,9e-05,10.39267]
[1778589862813,35.88,80884.84,0.0,-0.89421,9e-05,10.39267]
[1778589863287,35.88,80885.6,0.0,-0.89413,9e-05,10.39807]
[1778589865076,35.88,80883.1,0.0,-0.89435,9e-05,10.38229]
[1778589865153,35.88,80883.1,0.0,-0.89435,9e-05,10.38229]
[1778589865309,35.88,80883.1,0.0,-0.89435,9e-05,10.38229]
[1778589870336,35.89,80882.27,0.0,-0.89439,9e-05,10.37973]
[1778589872386,35.89,80877.73,0.0,-0.89483,9e-05,10.34533]
[1778589872633,35.89,80877.73,0.0,-0.89483,9e-05,10.34533]
[1778589873380,35.89,80865.94,0.0,-0.89588,9e-05,10.26916]
[1778589874387,35.89,80864.4,0.0,-0.89602,9e-05,10.25912]
[1778589876290,35.89,80864.17,0.0,-0.89604,9e-05,10.25757]
[1778589876337,35.89,80864.17,0.0,-0.89604,9e-05,10.25757]
[1778589876358,35.89,80864.17,0.0,-0.89604,9e-05,10.25757]
[1778589876401,35.89,80862.87,0.0,-0.89616,9e-05,10.2491]
[1778589876648,35.89,80862.87,0.0,-0.89616,9e-05,10.2491]
[1778589880818,35.89,80863.53,0.0,-0.8961,9e-05,10.25316]
[1778589880876,35.89,80863.53,0.0,-0.8961,9e-05,10.25316]
[1778589881064,35.89,80863.53,0.0,-0.8961,9e-05,10.25316]
[1778589881436,35.89,80870.88,0.0,-0.89545,9e-05,10.30061]
[1778589882500,35.89,80870.88,0.0,-0.89545,9e-05,10.30061]
[1778589882519,35.89,80870.88,0.0,-0.89545,9e-05,10.30061]
[1778589882567,35.89,80870.88,0.0,-0.89545,9e-05,10.30061]
[1778589882621,35.89,80871.92,0.0,-0.89536,9e-05,10.30746]
[1778589886738,35.89,80870.26,0.0,-0.89551,9e-05,10.29628]
[1778589886810,35.89,80870.26,0.0,-0.89551,9e-05,10.29628]
[1778589887938,35.89,80867.82,0.0,-0.89573,9e-05,10.28036]
[1778589888530,35.89,80862.51,0.0,-0.8962,9e-05,10.24581]
[1778589890569,35.89,80861.34,0.0,-0.89631,9e-05,10.2382]
[1778589891313,35.89,80861.34,0.0,-0.89631,9e-05,10.2382]
[1778589891362,35.89,80861.34,0.0,-0.89631,9e-05,10.2382]
[1778589891335,35.89,80859.56,0.0,-0.89646,9e-05,10.22662]
[1778589891559,35.89,80859.56,0.0,-0.89646,9e-05,10.22662]
[1778589892396,35.89,80859.56,0.0,-0.89646,9e-05,10.22662]
[1778589892223,35.89,80858.44,0.0,-0.89656,9e-05,10.21939]
[1778589892558,35.89,80853.29,0.0,-0.89702,9e-05,10.18616]
[1778589893565,35.89,80849.73,0.0,-0.89733,9e-05,10.16326]
[1778589895995,35.89,80848.93,0.0,-0.8974,9e-05,10.15818]
[1778589896066,35.89,80842.93,0.0,-0.89792,9e-05,10.11965]
[1778589897302,35.89,80842.93,0.0,-0.89792,9e-05,10.11965]
[1778589897314,35.89,80842.93,0.0,-0.89792,9e-05,10.11965]
[1778589897410,35.89,80842.93,0.0,-0.89792,9e-05,10.11965]
[1778589897366,35.89,80839.9,0.0,-0.89818,9e-05,10.10048]
[1778589899249,35.89,80837.86,0.0,-0.89836,9e-05,10.08738]
[1778589899311,35.89,80837.86,0.0,-0.89836,9e-05,10.08738]
[1778589900647,35.89,80837.25,0.0,-0.89841,9e-05,10.08381]
[1778589900681,35.89,80837.25,0.0,-0.89841,9e-05,10.08381]
[1778589900809,35.89,80837.25,0.0,-0.89841,9e-05,10.08381]
[1778589900887,35.89,80837.09,0.0,-0.89842,9e-05,10.08296]
[1778589902065,35.89,80837.09,0.0,-0.89842,9e-05,10.08296]
[1778589905984,35.89,80836.33,0.0,-0.89848,9e-05,10.07881]
[1778589906035,35.89,80836.33,0.0,-0.89848,9e-05,10.07881]
[1778589906061,35.89,80836.33,0.0,-0.89848,9e-05,10.07881]
[1778589906926,35.89,80835.1,0.0,-0.89858,9e-05,10.0711]
[1778589906993,35.89,80835.1,0.0,-0.89858,9e-05,10.0711]
[1778589907059,35.89,80835.1,0.0,-0.89858,9e-05,10.0711]
[1778589907084,35.89,80832.92,0.0,-0.89877,9e-05,10.05732]
[1778589907663,35.89,80839.23,0.0,-0.89822,9e-05,10.09803]
[1778589909677,35.89,80835.98,0.0,-0.89849,9e-05,10.07749]
[1778589915059,35.9,80836.5,0.0,-0.89844,9e-05,10.08158]
[1778589915102,35.9,80836.5,0.0,-0.89844,9e-05,10.08158]
[1778589915308,35.9,80836.5,0.0,-0.89844,9e-05,10.08158]
[1778589916726,35.9,80847.1,0.0,-0.89751,9e-05,10.1502]
[1778589918053,35.9,80847.1,0.0,-0.89751,9e-05,10.1502]
[1778589918062,35.9,80847.1,0.0,-0.89751,9e-05,10.1502]
[1778589918104,35.9,80847.1,0.0,-0.89751,9e-05,10.1502]
[1778589918163,35.9,80847.38,0.0,-0.89748,9e-05,10.15208]
[1778589918534,35.9,80847.38,0.0,-0.89748,9e-05,10.15208]
[1778589918563,35.9,80847.38,0.0,-0.89748,9e-05,10.15208]
[1778589918741,35.9,80847.26,0.0,-0.89749,9e-05,10.15138]
[1778589920999,35.9,80847.44,0.0,-0.89747,9e-05,10.15261]
[1778589921026,35.9,80847.44,0.0,-0.89747,9e-05,10.15261]
[1778589921761,35.9,80851.61,0.0,-0.89711,9e-05,10.1796]
[1778589923875,35.9,80851.08,0.0,-0.89715,9e-05,10.17622]
[1778589923954,35.9,80847.48,0.0,-0.89747,9e-05,10.15308]
[1778589924840,35.9,80847.48,0.0,-0.89747,9e-05,10.15308]
[1778589924941,35.9,80839.51,0.0,-0.89816,9e-05,10.10192]
[1778589925790,35.9,80844.08,0.0,-0.89776,9e-05,10.13144]
[1778589927294,35.9,80844.08,0.0,-0.89776,9e-05,10.13144]
[1778589927346,35.9,80844.08,0.0,-0.89776,9e-05,10.13144]
[1778589927416,35.9,80846.26,0.0,-0.89757,9e-05,10.14565]
[1778589927517,35.9,80846.26,0.0,-0.89757,9e-05,10.14565]
[1778589930826,35.9,80851.03,0.0,-0.89715,9e-05,10.17663]
[1778589932539,35.9,80851.21,0.0,-0.89717,9e-05,10.17267]
[1778589932559,35.9,80851.21,0.0,-0.89717,9e-05,10.17267]
[1778589932601,35.9,80851.21,0.0,-0.89717,9e-05,10.17267]
[1778589933083,35.9,80851.21,0.0,-0.89717,9e-05,10.17267]
[1778589933310,35.9,80851.21,0.0,-0.89717,9e-05,10.17267]
[1778589933412,35.9,80851.51,0.0,-0.89715,9e-05,10.1747]
[1778589934855,35.9,80855.43,0.0,-0.8968,9e-05,10.19997]
[1778589936869,35.9,80859.66,0.0,-0.89643,9e-05,10.22727]
[1778589937876,35.9,80865.26,0.0,-0.89593,9e-05,10.2634]
[1778589939765,35.9,80866.06,0.0,-0.89586,9e-05,10.26848]
[1778589939808,35.9,80866.06,0.0,-0.89586,9e-05,10.26848]
[1778589939817,35.9,80866.06,0.0,-0.89586,9e-05,10.26848]
[1778589939890,35.9,80865.91,0.0,-0.89588,9e-05,10.26741]
[1778589944882,35.9,80866.81,0.0,-0.8958,9e-05,10.27282]
[1778589945060,35.9,80866.81,0.0,-0.8958,9e-05,10.27282]
[1778589945161,35.9,80868.94,0.0,-0.89562,9e-05,10.28648]
[1778589947240,35.9,80869.55,0.0,-0.89556,9e-05,10.29029]
[1778589948812,35.9,80870.38,0.0,-0.89549,9e-05,10.29536]
[1778589949059,35.9,80870.38,0.0,-0.89549,9e-05,10.29536]
[1778589949160,35.9,80871.51,0.0,-0.8954,9e-05,10.30252]
[1778589949568,35.9,80871.51,0.0,-0.8954,9e-05,10.30252]
[1778589954995,35.89,80869.82,0.0,-0.89556,9e-05,10.29063]
[1778589957164,35.89,80871.41,0.0,-0.89542,9e-05,10.30076]
[1778589957291,35.89,80871.41,0.0,-0.89542,9e-05,10.30076]
[1778589957307,35.89,80871.41,0.0,-0.89542,9e-05,10.30076]
[1778589957382,35.89,80873.03,0.0,-0.89528,9e-05,10.31088]
[1778589960799,35.89,80875.0,0.0,-0.89511,9e-05,10.32325]
[1778589960811,35.89,80875.0,0.0,-0.89511,9e-05,10.32325]
[1778589960851,35.89,80875.0,0.0,-0.89511,9e-05,10.32325]
[1778589961037,35.89,80876.7,0.0,-0.89496,9e-05,10.33406]
[1778589961903,35.89,80876.7,0.0,-0.89496,9e-05,10.33406]
[1778589962061,35.89,80876.7,0.0,-0.89496,9e-05,10.33406]
[1778589962161,35.89,80878.54,0.0,-0.8948,9e-05,10.34576]
[1778589968087,35.89,80879.81,0.0,-0.89471,9e-05,10.3525]
[1778589970100,35.89,80886.61,0.0,-0.89411,9e-05,10.39615]
[1778589971107,35.89,80895.73,0.0,-0.89329,9e-05,10.45513]
[1778589972114,35.89,80897.74,0.0,-0.89312,9e-05,10.46782]
[1778589973519,35.88,80897.63,0.0,-0.89313,9e-05,10.46669]
[1778589973545,35.88,80897.63,0.0,-0.89313,9e-05,10.46669]
[1778589973564,35.88,80897.63,0.0,-0.89313,9e-05,10.46669]
[1778589974128,35.88,80898.26,0.0,-0.89308,9e-05,10.47039]
[1778589978156,35.88,80901.94,0.0,-0.89277,9e-05,10.49268]
[1778589980170,35.88,80895.0,0.0,-0.89341,9e-05,10.44662]
[1778589981177,35.88,80886.49,0.0,-0.89418,9e-05,10.39086]
[1778589982591,35.88,80885.33,0.0,-0.89429,9e-05,10.38296]
[1778589982635,35.88,80885.33,0.0,-0.89429,9e-05,10.38296]
[1778589982810,35.88,80885.33,0.0,-0.89429,9e-05,10.38296]
[1778589983191,35.88,80889.7,0.0,-0.8939,9e-05,10.41106]
[1778589988226,35.87,80890.48,0.0,-0.89385,9e-05,10.41459]
[1778589989223,35.87,80890.48,0.0,-0.89385,9e-05,10.41459]
[1778589989309,35.87,80890.48,0.0,-0.89385,9e-05,10.41459]
[1778589989320,35.87,80891.13,0.0,-0.8938,9e-05,10.41819]
[1778589995275,35.87,80892.98,0.0,-0.89371,9e-05,10.42343]
[1778589998234,35.87,80893.67,0.0,-0.89365,9e-05,10.42728]
[1778589998310,35.87,80893.67,0.0,-0.89365,9e-05,10.42728]
[1778589998469,35.86,80892.29,0.0,-0.89379,9e-05,10.41766]
[1778590001033,35.86,80892.5,0.0,-0.89377,9e-05,10.41871]
[1778590001560,35.86,80892.36,0.0,-0.89379,9e-05,10.41749]
[1778590002325,35.86,80892.21,0.0,-0.89381,9e-05,10.41589]
[1778590006353,35.86,80898.46,0.0,-0.89326,9e-05,10.45535]
[1778590007334,35.86,80898.46,0.0,-0.89326,9e-05,10.45535]
[1778590007384,35.86,80898.46,0.0,-0.89326,9e-05,10.45535]
[1778590007435,35.86,80901.08,0.0,-0.89303,9e-05,10.47206]
[1778590007560,35.86,80901.08,0.0,-0.89303,9e-05,10.47206]
[1778590008367,35.86,80896.88,0.0,-0.89342,9e-05,10.44433]
[1778590010381,35.86,80894.29,0.0,-0.89366,9e-05,10.42682]
[1778590015416,35.85,80894.64,0.0,-0.89365,9e-05,10.42756]
[1778590017430,35.85,80887.07,0.0,-0.89434,9e-05,10.37774]
[1778590017764,35.85,80887.07,0.0,-0.89434,9e-05,10.37774]
[1778590017809,35.85,80887.07,0.0,-0.89434,9e-05,10.37774]
[1778590017812,35.85,80887.07,0.0,-0.89434,9e-05,10.37774]
[1778590018437,35.85,80885.55,0.0,-0.89448,9e-05,10.36763]
[1778590019263,35.85,80885.55,0.0,-0.89448,9e-05,10.36763]
[1778590019444,35.85,80883.57,0.0,-0.89466,9e-05,10.35456]
[1778590020451,35.85,80881.04,0.0,-0.89489,9e-05,10.33795]
[1778590025486,35.85,80881.82,0.0,-0.89483,9e-05,10.34215]
[1778590028507,35.85,80887.7,0.0,-0.89431,9e-05,10.37982]
[1778590029224,35.85,80887.7,0.0,-0.89431,9e-05,10.37982]
[1778590029308,35.85,80887.7,0.0,-0.89431,9e-05,10.37982]
[1778590029514,35.85,80894.4,0.0,-0.89371,9e-05,10.42315]
[1778590031740,35.85,80894.47,0.0,-0.89371,9e-05,10.42302]
[1778590031970,35.85,80894.47,0.0,-0.89371,9e-05,10.42302]
[1778590032535,35.85,80899.15,0.0,-0.8933,9e-05,10.4532]
[1778590037306,35.84,80899.05,0.0,-0.89332,9e-05,10.45127]
[1778590037549,35.84,80899.05,0.0,-0.89332,9e-05,10.45127]
[1778590037566,35.84,80899.05,0.0,-0.89332,9e-05,10.45127]
[1778590037570,35.84,80902.22,0.0,-0.89304,9e-05,10.4716]
[1778590042605,35.84,80909.51,0.0,-0.89241,9e-05,10.51731]
[1778590043612,35.84,80914.01,0.0,-0.892,9e-05,10.54629]
[1778590044619,35.84,80917.71,0.0,-0.89167,9e-05,10.57039]
[1778590047640,35.84,80922.7,0.0,-0.89122,9e-05,10.60266]
[1778590048647,35.84,80926.26,0.0,-0.89089,9e-05,10.62581]
[1778590053353,35.83,80925.28,0.0,-0.89104,9e-05,10.61352]
[1778590053428,35.83,80922.5,0.0,-0.8913,9e-05,10.59456]
[1778590053886,35.83,80919.67,0.0,-0.89156,9e-05,10.57603]
[1778590059725,35.83,80920.17,0.0,-0.89156,9e-05,10.5762]
[1778590060732,35.82,80922.67,0.0,-0.89134,9e-05,10.59205]
[1778590062746,35.82,80925.01,0.0,-0.89114,9e-05,10.60628]
[1778590067782,35.82,80927.1,0.0,-0.89098,9e-05,10.61748]
[1778590072817,35.81,80928.51,0.0,-0.89088,9e-05,10.62494]
[1778590076845,35.81,80923.74,0.0,-0.89133,9e-05,10.59284]
[1778590082887,35.81,80923.17,0.0,-0.8914,9e-05,10.58815]
[1778590085908,35.81,80917.75,0.0,-0.8919,9e-05,10.55222]
[1778590090945,35.81,80919.37,0.0,-0.89174,9e-05,10.56364]
[1778590095980,35.81,80918.58,0.0,-0.89179,9e-05,10.55959]
[1778590106053,35.82,80917.56,0.0,-0.89185,9e-05,10.55528]
[1778590110081,35.82,80919.73,0.0,-0.89164,9e-05,10.57041]
[1778590111090,35.82,80912.91,0.0,-0.89231,9e-05,10.52081]
[1778590112095,35.82,80905.62,0.0,-0.89297,9e-05,10.47311]
[1778590114109,35.82,80907.98,0.0,-0.89276,9e-05,10.4885]
[1778590119145,35.82,80908.95,0.0,-0.89267,9e-05,10.49468]
[1778590120152,35.82,80914.9,0.0,-0.89213,9e-05,10.53353]
[1778590121159,35.82,80917.9,0.0,-0.89186,9e-05,10.55306]
[1778590123173,35.82,80921.66,0.0,-0.89151,9e-05,10.57817]
[1778590128208,35.82,80922.3,0.0,-0.89143,9e-05,10.58341]
[1778590131229,35.82,80924.87,0.0,-0.89119,9e-05,10.60084]
[1778590136265,35.83,80924.78,0.0,-0.89118,9e-05,10.60105]
[1778590137272,35.83,80934.14,0.0,-0.89032,9e-05,10.6626]
[1778590138279,35.83,80933.01,0.0,-0.89043,9e-05,10.65524]
[1778590139286,35.83,80929.24,0.0,-0.89077,9e-05,10.63059]
[1778590144321,35.83,80930.74,0.0,-0.89063,9e-05,10.64091]
[1778590149356,35.83,80932.47,0.0,-0.89046,9e-05,10.65277]
[1778590151370,35.83,80934.7,0.0,-0.89025,9e-05,10.6676]
[1778590153384,35.83,80938.67,0.0,-0.88988,9e-05,10.69379]
[1778590158419,35.83,80938.68,0.0,-0.88988,9e-05,10.69395]
[1778590163454,35.83,80938.51,0.0,-0.8899,9e-05,10.6929]
[1778590168489,35.83,80938.29,0.0,-0.88992,9e-05,10.69147]
[1778590172518,35.83,80941.02,0.0,-0.88971,9e-05,10.70417]
[1778590173524,35.83,80948.48,0.0,-0.88902,9e-05,10.75321]
[1778590178559,35.83,80948.42,0.0,-0.88903,9e-05,10.75237]
[1778590181580,35.83,80951.17,0.0,-0.88878,9e-05,10.77019]
[1778590183594,35.83,80953.71,0.0,-0.88854,9e-05,10.7867]
[1778590184601,35.83,80959.19,0.0,-0.88804,9e-05,10.8227]
[1778590185608,35.83,80956.5,0.0,-0.88829,9e-05,10.80476]
[1778590188629,35.82,80951.84,0.0,-0.88873,9e-05,10.77354]
[1778590193664,35.82,80951.27,0.0,-0.88879,9e-05,10.76916]
[1778590197692,35.82,80947.66,0.0,-0.88914,9e-05,10.74493]
[1778590202727,35.82,80947.54,0.0,-0.88915,9e-05,10.74365]
[1778590207762,35.82,80946.67,0.0,-0.88924,9e-05,10.73751]
[1778590210783,35.82,80941.57,0.0,-0.88972,9e-05,10.70372]
[1778590211790,35.82,80930.45,0.0,-0.89074,9e-05,10.63067]
[1778590212797,35.82,80930.91,0.0,-0.8907,9e-05,10.63377]
[1778590217832,35.82,80930.28,0.0,-0.89075,9e-05,10.6301]
[1778590219846,35.82,80927.07,0.0,-0.89104,9e-05,10.60927]
[1778590221860,35.82,80929.49,0.0,-0.89082,9e-05,10.62541]
[1778590226895,35.82,80922.56,0.0,-0.89144,9e-05,10.58063]
[1778590228909,35.82,80919.25,0.0,-0.89174,9e-05,10.55936]
[1778590233944,35.83,80916.07,0.0,-0.89206,9e-05,10.53445]
[1778590239986,35.83,80916.05,0.0,-0.89204,9e-05,10.53577]
[1778590242000,35.83,80913.25,0.0,-0.89229,9e-05,10.51794]
[1778590245026,35.83,80908.89,0.0,-0.89267,9e-05,10.49026]
[1778590250061,35.84,80908.19,0.0,-0.89272,9e-05,10.4872]
[1778590254097,35.84,80902.72,0.0,-0.8932,9e-05,10.45268]
[1778590255102,35.84,80892.74,0.0,-0.8941,9e-05,10.3877]
[1778590256108,35.84,80890.96,0.0,-0.89426,9e-05,10.37617]
[1778590258129,35.84,80886.68,0.0,-0.89464,9e-05,10.34821]
[1778590259136,35.84,80884.38,0.0,-0.89485,9e-05,10.33307]
[1778590261150,35.84,80888.16,0.0,-0.89452,9e-05,10.35726]
[1778590262622,35.84,80888.16,0.0,-0.89452,9e-05,10.35726]
[1778590262723,35.84,80896.1,0.0,-0.89381,9e-05,10.40838]
[1778590268199,35.84,80897.78,0.0,-0.89366,9e-05,10.41953]
[1778590270213,35.84,80904.99,0.0,-0.893,9e-05,10.46696]
[1778590271220,35.84,80908.16,0.0,-0.89271,9e-05,10.48797]
[1778590274242,35.84,80905.38,0.0,-0.89294,9e-05,10.47078]
[1778590276256,35.84,80909.98,0.0,-0.89252,9e-05,10.50144]
[1778590278270,35.84,80918.13,0.0,-0.89177,9e-05,10.55523]
[1778590283305,35.84,80919.13,0.0,-0.89166,9e-05,10.56275]
[1778590285912,35.85,80920.16,0.0,-0.89156,9e-05,10.56987]
[1778590291361,35.85,80932.01,0.0,-0.89051,9e-05,10.6433]
[1778590292368,35.85,80932.31,0.0,-0.89048,9e-05,10.64533]
[1778590294388,35.85,80926.99,0.0,-0.89097,9e-05,10.61059]
[1778590295391,35.85,80894.24,0.0,-0.89394,9e-05,10.39693]
[1778590296398,35.85,80888.63,0.0,-0.89444,9e-05,10.36053]
[1778590298422,35.85,80892.58,0.0,-0.89409,9e-05,10.38643]
[1778590300432,35.85,80889.93,0.0,-0.89432,9e-05,10.36938]
[1778590304720,35.85,80890.76,0.0,-0.89424,9e-05,10.37509]
[1778590304811,35.85,80888.2,0.0,-0.89447,9e-05,10.35868]
[1778590310503,35.86,80885.41,0.0,-0.89469,9e-05,10.34268]
[1778590315538,35.86,80884.92,0.0,-0.8947,9e-05,10.34207]
[1778590317552,35.86,80882.48,0.0,-0.8949,9e-05,10.32727]
[1778590322587,35.87,80882.69,0.0,-0.89484,9e-05,10.33129]
[1778590327622,35.87,80879.86,0.0,-0.89507,9e-05,10.31481]
[1778590332657,35.88,80881.33,0.0,-0.89493,9e-05,10.32523]
[1778590337693,35.88,80882.16,0.0,-0.89484,9e-05,10.33163]
[1778590342727,35.88,80880.75,0.0,-0.89495,9e-05,10.32336]
[1778590348769,35.88,80880.87,0.0,-0.89494,9e-05,10.32442]
[1778590353804,35.88,80881.48,0.0,-0.89494,9e-05,10.32227]
[1778590358839,35.88,80880.62,0.0,-0.89503,9e-05,10.31578]
[1778590364888,35.87,80879.65,0.0,-0.89513,9e-05,10.30839]
[1778590369923,35.88,80881.28,0.0,-0.89498,9e-05,10.31979]
[1778590374958,35.88,80881.55,0.0,-0.89492,9e-05,10.32373]
[1778590379993,35.88,80880.71,0.0,-0.89499,9e-05,10.31894]
[1778590383014,35.88,80884.53,0.0,-0.89464,9e-05,10.34412]
[1778590386039,35.88,80887.41,0.0,-0.89438,9e-05,10.36275]
[1778590391072,35.88,80887.08,0.0,-0.89442,9e-05,10.35999]
[1778590392079,35.88,80889.93,0.0,-0.89416,9e-05,10.37861]
[1778590397114,35.88,80890.87,0.0,-0.89406,9e-05,10.38581]
[1778590400135,35.89,80885.61,0.0,-0.89452,9e-05,10.35292]
[1778590405170,35.89,80885.84,0.0,-0.89449,9e-05,10.35503]
[1778590410205,35.89,80886.03,0.0,-0.89446,9e-05,10.35687]
[1778590413226,35.89,80890.86,0.0,-0.89407,9e-05,10.38339]
[1778590414233,35.89,80893.71,0.0,-0.89381,9e-05,10.40232]
[1778590417254,35.89,80888.75,0.0,-0.89424,9e-05,10.37094]
[1778590418261,35.89,80882.47,0.0,-0.8948,9e-05,10.3303]
[1778590423296,35.89,80882.58,0.0,-0.89478,9e-05,10.3318]
[1778590424305,35.89,80887.4,0.0,-0.89435,9e-05,10.36321]
[1778590425310,35.89,80890.81,0.0,-0.89404,9e-05,10.38545]
[1778590429339,35.9,80888.18,0.0,-0.89427,9e-05,10.36869]
[1778590433367,35.9,80882.78,0.0,-0.89475,9e-05,10.3341]
[1778590434374,35.9,80880.28,0.0,-0.89497,9e-05,10.31806]
[1778590440416,35.9,80882.0,0.0,-0.8948,9e-05,10.3303]
[1778590443438,35.9,80887.13,0.0,-0.89434,9e-05,10.36397]
[1778590448474,35.9,80887.4,0.0,-0.89431,9e-05,10.36619]
[1778590451494,35.9,80890.67,0.0,-0.89401,9e-05,10.38769]
[1778590457536,35.9,80891.98,0.0,-0.89388,9e-05,10.39656]
[1778590461564,35.9,80895.13,0.0,-0.8936,9e-05,10.41727]
[1778590466599,35.9,80895.7,0.0,-0.89354,9e-05,10.42113]
[1778590472641,35.9,80898.37,0.0,-0.89335,9e-05,10.43345]
[1778590473648,35.9,80902.1,0.0,-0.89301,9e-05,10.45774]
[1778590478683,35.9,80897.24,0.0,-0.89345,9e-05,10.42608]
[1778590483719,35.9,80896.53,0.0,-0.89351,9e-05,10.42169]
[1778590484725,35.9,80893.13,0.0,-0.89381,9e-05,10.39964]
[1778590486739,35.9,80890.45,0.0,-0.89405,9e-05,10.38239]
[1778590491774,35.91,80887.3,0.0,-0.89433,9e-05,10.36252]
[1778590496809,35.91,80888.83,0.0,-0.89418,9e-05,10.3731]
[1778590498823,35.91,80886.66,0.0,-0.89437,9e-05,10.35926]
[1778590503859,35.91,80887.06,0.0,-0.89433,9e-05,10.36262]
[1778590505872,35.91,80881.02,0.0,-0.89486,9e-05,10.32373]
[1778590509901,35.91,80876.85,0.0,-0.89523,9e-05,10.29708]
[1778590510908,35.91,80859.85,0.0,-0.89674,9e-05,10.18729]
[1778590511915,35.91,80853.81,0.0,-0.89727,9e-05,10.14821]
[1778590512347,35.91,80853.81,0.0,-0.89727,9e-05,10.14821]
[1778590512564,35.91,80853.81,0.0,-0.89727,9e-05,10.14821]
[1778590517957,35.91,80852.88,0.0,-0.89735,9e-05,10.14251]
[1778590522992,35.91,80858.26,0.0,-0.89687,9e-05,10.17743]
[1778590523999,35.91,80860.52,0.0,-0.89667,9e-05,10.19201]
[1778590529034,35.91,80861.11,0.0,-0.89662,9e-05,10.19577]
[1778590534071,35.91,80861.23,0.0,-0.89666,9e-05,10.19146]
[1778590535078,35.91,80865.16,0.0,-0.89631,9e-05,10.21682]
[1778590540113,35.91,80866.15,0.0,-0.89622,9e-05,10.22311]
[1778590542083,35.91,80866.15,0.0,-0.89622,9e-05,10.22311]
[1778590543080,35.91,80874.33,0.0,-0.8955,9e-05,10.27578]
[1778590545560,35.91,80876.08,0.0,-0.89534,9e-05,10.28698]
[1778590551190,35.91,80878.1,0.0,-0.89518,9e-05,10.29907]
[1778590556225,35.91,80877.92,0.0,-0.8952,9e-05,10.2971]
[1778590561260,35.91,80879.17,0.0,-0.8951,9e-05,10.30436]
[1778590566295,35.9,80879.75,0.0,-0.89507,9e-05,10.30716]
[1778590567302,35.9,80877.54,0.0,-0.89527,9e-05,10.29267]
[1778590572337,35.9,80876.9,0.0,-0.89533,9e-05,10.2877]
[1778590577372,35.9,80877.03,0.0,-0.89533,9e-05,10.28772]
[1778590579386,35.9,80879.64,0.0,-0.89511,9e-05,10.30427]
[1778590585429,35.9,80879.6,0.0,-0.89513,9e-05,10.30284]
[1778590592479,35.89,80879.46,0.0,-0.8952,9e-05,10.29541]
[1778590597514,35.89,80879.49,0.0,-0.89521,9e-05,10.29469]
[1778590599529,35.89,80874.97,0.0,-0.89562,9e-05,10.26508]
[1778590600536,35.89,80869.47,0.0,-0.89611,9e-05,10.22939]
[1778590603557,35.89,80871.68,0.0,-0.89592,9e-05,10.2434]
[1778590608592,35.89,80872.4,0.0,-0.89586,9e-05,10.24756]
[1778590613628,35.89,80871.95,0.0,-0.89591,9e-05,10.24421]
[1778590618663,35.89,80872.58,0.0,-0.89586,9e-05,10.24787]
[1778590623700,35.89,80859.14,0.0,-0.89705,9e-05,10.16078]
[1778590624709,35.89,80852.16,0.0,-0.89766,9e-05,10.1159]
[1778590629746,35.89,80852.15,0.0,-0.89766,9e-05,10.11653]
[1778590632767,35.89,80855.16,0.0,-0.89739,9e-05,10.13631]
[1778590633774,35.89,80857.58,0.0,-0.89717,9e-05,10.15201]
[1778590634453,35.89,80857.58,0.0,-0.89717,9e-05,10.15201]
[1778590635561,35.89,80859.04,0.0,-0.89704,9e-05,10.16151]
[1778590639816,35.89,80874.83,0.0,-0.89564,9e-05,10.26384]
[1778590640823,35.89,80878.34,0.0,-0.89533,9e-05,10.28649]
[1778590643850,35.89,80869.14,0.0,-0.89615,9e-05,10.22672]
[1778590644853,35.89,80858.99,0.0,-0.89705,9e-05,10.16114]
[1778590646867,35.89,80858.45,0.0,-0.89709,9e-05,10.15773]
[1778590647303,35.89,80858.45,0.0,-0.89709,9e-05,10.15773]
[1778590647561,35.89,80858.45,0.0,-0.89709,9e-05,10.15773]
[1778590647874,35.89,80862.06,0.0,-0.89677,9e-05,10.18108]
[1778590652909,35.89,80860.78,0.0,-0.89693,9e-05,10.16798]
[1778590657932,35.89,80862.62,0.0,-0.89676,9e-05,10.18012]
[1778590662979,35.89,80862.39,0.0,-0.89678,9e-05,10.17906]
[1778590669022,35.89,80862.74,0.0,-0.89674,9e-05,10.18178]
[1778590674057,35.89,80860.95,0.0,-0.89689,9e-05,10.17062]
[1778590679092,35.89,80860.61,0.0,-0.89691,9e-05,10.16882]
[1778590684128,35.89,80860.52,0.0,-0.89692,9e-05,10.16862]
[1778590687149,35.89,80858.49,0.0,-0.89709,9e-05,10.15576]
[1778590693191,35.9,80856.41,0.0,-0.89727,9e-05,10.143]
[1778590696187,35.9,80856.45,0.0,-0.89726,9e-05,10.14349]
[1778590697562,35.9,80856.41,0.0,-0.89726,9e-05,10.14334]
[1778590703264,35.9,80856.68,0.0,-0.89723,9e-05,10.14583]
[1778590708299,35.9,80855.69,0.0,-0.89731,9e-05,10.14004]
[1778590709306,35.9,80851.48,0.0,-0.89768,9e-05,10.11307]
[1778590715348,35.9,80849.63,0.0,-0.89787,9e-05,10.09704]
[1778590718369,35.9,80846.13,0.0,-0.89817,9e-05,10.07509]
[1778590723405,35.91,80846.02,0.0,-0.89816,9e-05,10.0754]
[1778590728443,35.91,80846.33,0.0,-0.89812,9e-05,10.07833]
[1778590733477,35.91,80845.73,0.0,-0.89816,9e-05,10.0754]
[1778590738512,35.91,80846.89,0.0,-0.89805,9e-05,10.0837]
[1778590740526,35.91,80850.41,0.0,-0.89774,9e-05,10.10664]
[1778590741533,35.91,80852.67,0.0,-0.89754,9e-05,10.12129]
[1778590746568,35.91,80851.81,0.0,-0.8976,9e-05,10.11629]
[1778590747575,35.91,80855.47,0.0,-0.89728,9e-05,10.13994]
[1778590753617,35.91,80856.35,0.0,-0.8972,9e-05,10.146]
[1778590755635,35.92,80854.07,0.0,-0.8974,9e-05,10.13147]
[1778590760668,35.92,80854.09,0.0,-0.89739,9e-05,10.13209]
[1778590765703,35.92,80857.08,0.0,-0.89712,9e-05,10.15178]
[1778590768724,35.92,80859.73,0.0,-0.89688,9e-05,10.16902]
[1778590773759,35.92,80859.21,0.0,-0.89697,9e-05,10.16072]
[1778590778794,35.92,80860.32,0.0,-0.89687,9e-05,10.16813]
[1778590783829,35.92,80860.52,0.0,-0.89685,9e-05,10.16965]
[1778590788864,35.92,80860.94,0.0,-0.89681,9e-05,10.17258]
[1778590793899,35.92,80860.8,0.0,-0.89682,9e-05,10.17188]
[1778590796138,35.92,80861.03,0.0,-0.8968,9e-05,10.17341]
[1778590799560,35.92,80861.39,0.0,-0.89676,9e-05,10.1759]
[1778590801955,35.92,80865.86,0.0,-0.89637,9e-05,10.20483]
[1778590802962,35.92,80871.09,0.0,-0.8959,9e-05,10.23858]
[1778590804976,35.92,80867.22,0.0,-0.89625,9e-05,10.2135]
[1778590810011,35.92,80868.6,0.0,-0.89613,9e-05,10.22234]
[1778590815052,35.92,80870.39,0.0,-0.89597,9e-05,10.23383]
[1778590819411,35.92,80872.46,0.0,-0.89579,9e-05,10.24702]
[1778590825124,35.92,80872.45,0.0,-0.89579,9e-05,10.24671]
[1778590827138,35.92,80868.63,0.0,-0.89613,9e-05,10.22196]
[1778590828145,35.92,80865.66,0.0,-0.89639,9e-05,10.20275]
[1778590830159,35.92,80863.53,0.0,-0.89658,9e-05,10.18902]
[1778590831166,35.92,80857.28,0.0,-0.89718,9e-05,10.1436]
[1778590832173,35.92,80850.88,0.0,-0.89774,9e-05,10.10248]
[1778590832631,35.92,80850.88,0.0,-0.89774,9e-05,10.10248]
[1778590833566,35.92,80851.34,0.0,-0.8977,9e-05,10.10554]
[1778590837208,35.92,80842.04,0.0,-0.8985,9e-05,10.04648]
[1778590842243,35.92,80842.63,0.0,-0.89843,9e-05,10.05157]
[1778590844257,35.92,80844.83,0.0,-0.89824,9e-05,10.06612]
[1778590845264,35.92,80859.46,0.0,-0.89695,9e-05,10.16016]
[1778590846271,35.93,80868.29,0.0,-0.89617,9e-05,10.21733]
[1778590847278,35.93,80869.74,0.0,-0.89604,9e-05,10.22666]
[1778590850299,35.92,80872.21,0.0,-0.89582,9e-05,10.24253]
[1778590853320,35.92,80875.14,0.0,-0.89556,9e-05,10.26125]
[1778590856345,35.92,80882.37,0.0,-0.89492,9e-05,10.30776]
[1778590857132,35.92,80882.37,0.0,-0.89492,9e-05,10.30776]
[1778590857562,35.92,80883.01,0.0,-0.89487,9e-05,10.31175]
[1778590861381,35.92,80886.77,0.0,-0.89454,9e-05,10.33545]
[1778590865409,35.92,80894.71,0.0,-0.89384,9e-05,10.38615]
[1778590867429,35.92,80897.35,0.0,-0.89361,9e-05,10.40273]
[1778590872463,35.92,80898.06,0.0,-0.89356,9e-05,10.40585]
[1778590876497,35.91,80889.66,0.0,-0.89434,9e-05,10.3502]
[1778590877504,35.91,80886.35,0.0,-0.89464,9e-05,10.32852]
[1778590882539,35.91,80885.25,0.0,-0.89475,9e-05,10.32047]
[1778590884553,35.91,80887.68,0.0,-0.89454,9e-05,10.33587]
[1778590885560,35.91,80897.22,0.0,-0.89368,9e-05,10.39759]
[1778590886567,35.91,80898.03,0.0,-0.89361,9e-05,10.40256]
[1778590891602,35.91,80897.84,0.0,-0.89369,9e-05,10.39462]
[1778590895630,35.9,80893.39,0.0,-0.89411,9e-05,10.36457]
[1778590900665,35.9,80889.81,0.0,-0.89445,9e-05,10.34017]
[1778590902679,35.9,80892.1,0.0,-0.89425,9e-05,10.35462]
[1778590907714,35.9,80892.36,0.0,-0.89424,9e-05,10.35511]
[1778590912751,35.89,80891.93,0.0,-0.8943,9e-05,10.35114]
[1778590915772,35.89,80882.33,0.0,-0.89517,9e-05,10.2882]
[1778590916779,35.89,80873.79,0.0,-0.89593,9e-05,10.23281]
[1778590917786,35.89,80873.55,0.0,-0.89595,9e-05,10.2312]
[1778590920807,35.89,80869.72,0.0,-0.8963,9e-05,10.20628]
[1778590921815,35.89,80872.86,0.0,-0.89602,9e-05,10.22654]
[1778590922828,35.89,80878.63,0.0,-0.89551,9e-05,10.26381]
[1778590927862,35.89,80878.26,0.0,-0.89555,9e-05,10.26095]
[1778590932897,35.89,80877.49,0.0,-0.89562,9e-05,10.25557]
[1778590937932,35.89,80879.26,0.0,-0.89547,9e-05,10.26668]
[1778590938939,35.89,80889.57,0.0,-0.89455,9e-05,10.33339]
[1778590939946,35.89,80893.53,0.0,-0.89419,9e-05,10.3589]
[1778590944981,35.89,80894.21,0.0,-0.89415,9e-05,10.36212]
[1778590948003,35.89,80891.18,0.0,-0.89443,9e-05,10.34175]
[1778590953037,35.88,80890.95,0.0,-0.89451,9e-05,10.334]
[1778590959082,35.88,80893.98,0.0,-0.89426,9e-05,10.3524]
[1778590960089,35.88,80900.08,0.0,-0.89371,9e-05,10.3918]
[1778590965124,35.88,80901.72,0.0,-0.89358,9e-05,10.40096]
[1778590968145,35.87,80906.39,0.0,-0.89317,9e-05,10.43044]
[1778590973180,35.87,80907.6,0.0,-0.89309,9e-05,10.43677]
[1778590978215,35.87,80907.9,0.0,-0.89309,9e-05,10.4369]
[1778590980229,35.87,80903.94,0.0,-0.89345,9e-05,10.41039]
[1778590981236,35.86,80901.34,0.0,-0.89369,9e-05,10.39312]
[1778590982243,35.86,80908.98,0.0,-0.89301,9e-05,10.44253]
[1778590983250,35.86,80906.71,0.0,-0.89322,9e-05,10.42745]
[1778590988285,35.86,80904.75,0.0,-0.89342,9e-05,10.41299]
[1778590993321,35.86,80904.57,0.0,-0.89346,9e-05,10.41018]
[1778590998357,35.85,80903.87,0.0,-0.89354,9e-05,10.40402]
[1778591003392,35.85,80903.22,0.0,-0.89362,9e-05,10.39824]
[1778591005406,35.85,80891.27,0.0,-0.89471,9e-05,10.31997]
[1778591006413,35.85,80884.24,0.0,-0.89534,9e-05,10.27408]
[1778591007420,35.85,80876.62,0.0,-0.89603,9e-05,10.22455]
[1778591009434,35.85,80873.95,0.0,-0.89627,9e-05,10.2071]
[1778591010441,35.85,80876.08,0.0,-0.89608,9e-05,10.2208]
[1778591015476,35.85,80874.61,0.0,-0.89625,9e-05,10.20593]
[1778591017490,35.85,80893.31,0.0,-0.89459,9e-05,10.32705]
[1778591018497,35.85,80898.03,0.0,-0.89416,9e-05,10.35753]
[1778591023532,35.84,80894.12,0.0,-0.89453,9e-05,10.33093]
[1778591028567,35.84,80896.69,0.0,-0.89431,9e-05,10.34662]
[1778591033602,35.84,80896.23,0.0,-0.89437,9e-05,10.3425]
[1778591038638,35.84,80894.95,0.0,-0.8945,9e-05,10.33304]
[1778591043672,35.83,80893.89,0.0,-0.89461,9e-05,10.32506]
[1778591046694,35.83,80890.28,0.0,-0.89495,9e-05,10.301]
[1778591051730,35.83,80890.95,0.0,-0.8949,9e-05,10.30448]
[1778591052737,35.83,80885.76,0.0,-0.89537,9e-05,10.27064]
[1778591054758,35.83,80870.34,0.0,-0.89674,9e-05,10.17063]
[1778591055765,35.83,80873.51,0.0,-0.89646,9e-05,10.19114]
[1778591060800,35.83,80872.94,0.0,-0.89651,9e-05,10.1875]
[1778591064828,35.83,80868.59,0.0,-0.89689,9e-05,10.15953]
[1778591066842,35.83,80871.09,0.0,-0.89667,9e-05,10.17583]
[1778591071877,35.83,80871.86,0.0,-0.89664,9e-05,10.1759]
[1778591073891,35.83,80879.57,0.0,-0.89596,9e-05,10.22584]
[1778591074898,35.83,80876.97,0.0,-0.89619,9e-05,10.209]
[1778591075905,35.83,80873.21,0.0,-0.89652,9e-05,10.18469]
[1778591080940,35.83,80874.03,0.0,-0.89645,9e-05,10.19013]
[1778591082954,35.83,80869.08,0.0,-0.89689,9e-05,10.15821]
[1778591084328,35.83,80861.93,0.0,-0.89752,9e-05,10.11215]
[1778591090010,35.83,80860.2,0.0,-0.89766,9e-05,10.10181]
[1778591092018,35.83,80862.62,0.0,-0.89744,9e-05,10.11767]
[1778591093025,35.83,80869.39,0.0,-0.89684,9e-05,10.16146]
[1778591094032,35.83,80873.87,0.0,-0.89644,9e-05,10.19044]
[1778591099067,35.83,80873.28,0.0,-0.89649,9e-05,10.18666]
[1778591101081,35.83,80871.09,0.0,-0.89669,9e-05,10.17253]
[1778591106116,35.83,80878.41,0.0,-0.89604,9e-05,10.21994]
[1778591107126,35.83,80880.57,0.0,-0.89585,9e-05,10.23387]
[1778591108130,35.83,80885.31,0.0,-0.89542,9e-05,10.2645]
[1778591109137,35.83,80875.64,0.0,-0.89629,9e-05,10.20179]
[1778591110144,35.83,80873.11,0.0,-0.89651,9e-05,10.18541]
[1778591112158,35.83,80878.83,0.0,-0.896,9e-05,10.22241]
[1778591116190,35.83,80873.99,0.0,-0.89644,9e-05,10.19091]
[1778591121225,35.83,80873.58,0.0,-0.89647,9e-05,10.18823]
[1778591123239,35.83,80866.75,0.0,-0.89708,9e-05,10.14413]
[1778591124246,35.83,80863.6,0.0,-0.89736,9e-05,10.12387]
[1778591129281,35.83,80862.34,0.0,-0.89746,9e-05,10.11617]
[1778591131295,35.83,80865.45,0.0,-0.89723,9e-05,10.13123]
[1778591132302,35.83,80869.17,0.0,-0.8969,9e-05,10.15529]
[1778591136330,35.83,80872.36,0.0,-0.89661,9e-05,10.17606]
[1778591138344,35.83,80875.11,0.0,-0.89637,9e-05,10.19382]
[1778591140358,35.83,80878.83,0.0,-0.89604,9e-05,10.21784]
[1778591141365,35.83,80885.92,0.0,-0.89541,9e-05,10.26369]
[1778591143379,35.83,80887.41,0.0,-0.89528,9e-05,10.27308]
[1778591144386,35.83,80889.58,0.0,-0.89509,9e-05,10.28702]
[1778591146400,35.83,80892.59,0.0,-0.89482,9e-05,10.30621]
[1778591151435,35.83,80892.52,0.0,-0.89484,9e-05,10.3048]
[1778591156474,35.83,80894.49,0.0,-0.89468,9e-05,10.31656]
[1778591157481,35.83,80905.34,0.0,-0.8937,9e-05,10.38691]
[1778591159495,35.83,80906.25,0.0,-0.89363,9e-05,10.3923]
[1778591160502,35.83,80903.23,0.0,-0.89391,9e-05,10.37231]
[1778591163523,35.82,80897.68,0.0,-0.89442,9e-05,10.33532]
[1778591168558,35.82,80888.59,0.0,-0.89525,9e-05,10.27506]
[1778591169566,35.82,80883.54,0.0,-0.89571,9e-05,10.24209]
[1778591170572,35.82,80882.66,0.0,-0.89579,9e-05,10.23624]
[1778591175607,35.82,80878.73,0.0,-0.89615,9e-05,10.21015]
[1778591180642,35.82,80879.36,0.0,-0.8961,9e-05,10.21391]
[1778591182656,35.82,80884.15,0.0,-0.89567,9e-05,10.24481]
[1778591187696,35.82,80884.17,0.0,-0.89568,9e-05,10.24443]
[1778591189710,35.82,80888.83,0.0,-0.89526,9e-05,10.27445]
[1778591190717,35.82,80892.34,0.0,-0.89495,9e-05,10.29709]
[1778591195752,35.82,80890.84,0.0,-0.89514,9e-05,10.2814]
[1778591198773,35.81,80884.42,0.0,-0.89572,9e-05,10.23933]
[1778591203808,35.81,80885.77,0.0,-0.89561,9e-05,10.24757]
[1778591208843,35.81,80885.76,0.0,-0.89561,9e-05,10.247]
[1778591213878,35.81,80885.34,0.0,-0.89566,9e-05,10.24376]
[1778591218913,35.81,80884.85,0.0,-0.89571,9e-05,10.24006]
[1778591219920,35.81,80881.95,0.0,-0.89597,9e-05,10.22117]
[1778591223948,35.81,80879.61,0.0,-0.89618,9e-05,10.20577]
[1778591225962,35.81,80884.21,0.0,-0.89577,9e-05,10.23545]
[1778591230997,35.81,80886.15,0.0,-0.89561,9e-05,10.24746]
[1778591237039,35.81,80885.48,0.0,-0.89568,9e-05,10.24239]
[1778591242074,35.8,80884.4,0.0,-0.89578,9e-05,10.23482]
[1778591243081,35.8,80887.31,0.0,-0.89552,9e-05,10.25358]
[1778591245095,35.8,80890.15,0.0,-0.89527,9e-05,10.27172]
[1778591250130,35.8,80891.3,0.0,-0.89518,9e-05,10.27837]
[1778591251137,35.8,80899.17,0.0,-0.89452,9e-05,10.32412]
[1778591252144,35.8,80903.03,0.0,-0.89417,9e-05,10.34932]
[1778591254160,35.8,80900.13,0.0,-0.89444,9e-05,10.32991]
[1778591255167,35.8,80897.58,0.0,-0.89468,9e-05,10.31309]
[1778591257181,35.8,80901.71,0.0,-0.89431,9e-05,10.33949]
[1778591261209,35.8,80894.45,0.0,-0.89498,9e-05,10.29131]
[1778591266244,35.8,80895.1,0.0,-0.89493,9e-05,10.29458]
[1778591271279,35.79,80895.2,0.0,-0.89494,9e-05,10.2943]
[1778591273293,35.79,80898.85,0.0,-0.89461,9e-05,10.31765]
[1778591278328,35.79,80897.5,0.0,-0.89475,9e-05,10.3078]
[1778591281356,35.79,80895.2,0.0,-0.89497,9e-05,10.29227]
[1778591286392,35.79,80896.64,0.0,-0.89485,9e-05,10.30072]
[1778591291427,35.78,80897.3,0.0,-0.8948,9e-05,10.30407]
[1778591296462,35.78,80895.98,0.0,-0.89494,9e-05,10.29456]
[1778591301497,35.78,80895.95,0.0,-0.89495,9e-05,10.29349]
[1778591306532,35.78,80890.12,0.0,-0.89549,9e-05,10.25476]
[1778591311567,35.78,80889.85,0.0,-0.89556,9e-05,10.24724]
[1778591312574,35.78,80885.27,0.0,-0.89597,9e-05,10.21743]
[1778591317609,35.78,80883.93,0.0,-0.8961,9e-05,10.20846]
[1778591320630,35.78,80886.03,0.0,-0.89591,9e-05,10.22191]
[1778591325665,35.78,80885.71,0.0,-0.89595,9e-05,10.21948]
[1778591330700,35.77,80886.23,0.0,-0.8959,9e-05,10.22247]
[1778591335735,35.77,80887.2,0.0,-0.89582,9e-05,10.22837]
[1778591340770,35.77,80887.4,0.0,-0.89581,9e-05,10.22912]
[1778591348826,35.77,80887.65,0.0,-0.8958,9e-05,10.23008]
[1778591349833,35.77,80890.96,0.0,-0.8955,9e-05,10.25148]
[1778591350840,35.77,80888.22,0.0,-0.89575,9e-05,10.23358]
[1778591352854,35.77,80885.36,0.0,-0.89601,9e-05,10.21487]
[1778591355875,35.77,80881.62,0.0,-0.89635,9e-05,10.19045]
[1778591356882,35.77,80878.49,0.0,-0.89662,9e-05,10.17016]
[1778591361917,35.77,80876.84,0.0,-0.89677,9e-05,10.15951]
[1778591366952,35.77,80875.43,0.0,-0.8969,9e-05,10.15041]
[1778591367959,35.77,80871.23,0.0,-0.89727,9e-05,10.12328]
[1778591375008,35.77,80871.45,0.0,-0.89729,9e-05,10.11989]
[1778591380046,35.77,80873.52,0.0,-0.8971,9e-05,10.13353]
[1778591384073,35.77,80867.05,0.0,-0.89767,9e-05,10.09193]
[1778591389108,35.77,80866.29,0.0,-0.89773,9e-05,10.08763]
[1778591394143,35.77,80867.2,0.0,-0.89764,9e-05,10.0941]
[1778591396157,35.78,80870.1,0.0,-0.89738,9e-05,10.11306]
[1778591401192,35.78,80867.41,0.0,-0.89761,9e-05,10.09613]
[1778591402199,35.78,80865.29,0.0,-0.8978,9e-05,10.08258]
[1778591407234,35.78,80866.44,0.0,-0.89769,9e-05,10.0907]
[1778591412269,35.78,80866.78,0.0,-0.89765,9e-05,10.0936]
[1778591417304,35.78,80867.04,0.0,-0.89761,9e-05,10.09598]
[1778591423347,35.78,80865.59,0.0,-0.89773,9e-05,10.08748]
[1778591429390,35.78,80865.8,0.0,-0.8977,9e-05,10.08968]
[1778591434425,35.79,80865.93,0.0,-0.89772,9e-05,10.086]
[1778591439460,35.79,80863.86,0.0,-0.8979,9e-05,10.07335]
[1778591445502,35.79,80859.88,0.0,-0.89823,9e-05,10.04867]
[1778591448523,35.79,80857.46,0.0,-0.89844,9e-05,10.03368]
[1778591453559,35.79,80857.43,0.0,-0.89843,9e-05,10.03389]
[1778591458593,35.79,80857.09,0.0,-0.89845,9e-05,10.03284]
[1778591461614,35.79,80874.72,0.0,-0.89689,9e-05,10.14651]
[1778591462621,35.79,80878.43,0.0,-0.89656,9e-05,10.17056]
[1778591467656,35.79,80879.48,0.0,-0.89647,9e-05,10.17745]
[1778591472691,35.79,80881.19,0.0,-0.89632,9e-05,10.18857]
[1778591477726,35.79,80878.68,0.0,-0.89654,9e-05,10.17238]
[1778591481755,35.8,80873.74,0.0,-0.89697,9e-05,10.14058]
[1778591482762,35.8,80867.93,0.0,-0.89749,9e-05,10.10315]
[1778591483769,35.8,80887.45,0.0,-0.89575,9e-05,10.22952]
[1778591484776,35.8,80891.91,0.0,-0.89535,9e-05,10.25858]
[1778591485783,35.8,80890.92,0.0,-0.89544,9e-05,10.2521]
[1778591490818,35.79,80892.17,0.0,-0.89533,9e-05,10.25977]
[1778591493840,35.79,80897.64,0.0,-0.89489,9e-05,10.2898]
[1778591494846,35.79,80900.67,0.0,-0.89462,9e-05,10.30938]
[1778591499881,35.79,80900.88,0.0,-0.89461,9e-05,10.30991]
[1778591502902,35.79,80889.65,0.0,-0.89563,9e-05,10.23644]
[1778591503909,35.79,80886.38,0.0,-0.89592,9e-05,10.21509]
[1778591504916,35.79,80878.76,0.0,-0.8966,9e-05,10.16568]
[1778591506930,35.79,80878.15,0.0,-0.89667,9e-05,10.16102]
[1778591512972,35.79,80877.75,0.0,-0.8967,9e-05,10.15867]
[1778591515993,35.79,80873.82,0.0,-0.89705,9e-05,10.13338]
[1778591517000,35.79,80871.38,0.0,-0.89727,9e-05,10.11735]
[1778591519014,35.79,80868.01,0.0,-0.89757,9e-05,10.09511]
[1778591524050,35.79,80869.89,0.0,-0.89742,9e-05,10.10614]
[1778591526065,35.78,80873.6,0.0,-0.8971,9e-05,10.12966]
[1778591531099,35.78,80873.81,0.0,-0.8971,9e-05,10.12977]
[1778591536134,35.78,80873.41,0.0,-0.89715,9e-05,10.12598]
[1778591541170,35.78,80873.53,0.0,-0.89716,9e-05,10.1256]
[1778591548219,35.77,80873.2,0.0,-0.89721,9e-05,10.12196]
[1778591553254,35.77,80872.93,0.0,-0.89729,9e-05,10.11396]
[1778591558292,35.77,80872.97,0.0,-0.8973,9e-05,10.11356]
[1778591563327,35.77,80872.97,0.0,-0.89731,9e-05,10.11255]
[1778591566348,35.77,80870.3,0.0,-0.89755,9e-05,10.09471]
[1778591567355,35.77,80867.43,0.0,-0.89781,9e-05,10.07601]
[1778591569369,35.77,80864.61,0.0,-0.89806,9e-05,10.05755]
[1778591574404,35.76,80864.89,0.0,-0.89805,9e-05,10.05877]
[1778591579439,35.76,80864.15,0.0,-0.89812,9e-05,10.05343]
[1778591586488,35.76,80864.54,0.0,-0.8981,9e-05,10.05519]
[1778591590516,35.76,80860.63,0.0,-0.89845,9e-05,10.02956]
[1778591595551,35.76,80861.22,0.0,-0.8984,9e-05,10.03298]
[1778591600586,35.76,80861.6,0.0,-0.89837,9e-05,10.03504]
[1778591606628,35.76,80861.19,0.0,-0.89841,9e-05,10.0319]
[1778591611663,35.76,80861.74,0.0,-0.89842,9e-05,10.02987]
[1778591616698,35.76,80861.29,0.0,-0.89846,9e-05,10.02658]
[1778591621735,35.76,80860.0,0.0,-0.89858,9e-05,10.01794]
[1778591626770,35.75,80854.67,0.0,-0.89905,9e-05,9.98333]
[1778591631805,35.75,80854.43,0.0,-0.89907,9e-05,9.98171]
[1778591635621,35.75,80854.07,0.0,-0.8991,9e-05,9.97938]
[1778591637069,35.75,80854.07,0.0,-0.8991,9e-05,9.97932]
[1778591640868,35.75,80849.86,0.0,-0.89947,9e-05,9.95216]
[1778591641876,35.75,80846.52,0.0,-0.89976,9e-05,9.93073]
[1778591644900,35.75,80842.3,0.0,-0.90013,9e-05,9.90382]
[1778591648934,35.76,80838.5,0.0,-0.90045,9e-05,9.8798]
[1778591650948,35.76,80832.72,0.0,-0.90095,9e-05,9.84304]
[1778591652962,35.76,80836.19,0.0,-0.90065,9e-05,9.86554]
[1778591657997,35.76,80833.67,0.0,-0.90085,9e-05,9.85019]
[1778591663032,35.76,80833.2,0.0,-0.90088,9e-05,9.84809]
[1778591668067,35.76,80831.67,0.0,-0.901,9e-05,9.83925]
[1778591671088,35.76,80826.2,0.0,-0.90151,9e-05,9.79978]
[1778591672095,35.76,80823.84,0.0,-0.90171,9e-05,9.78454]
[1778591675116,35.76,80815.92,0.0,-0.9024,9e-05,9.73374]
[1778591678137,35.76,80814.77,0.0,-0.90251,9e-05,9.72552]
[1778591680151,35.76,80810.69,0.0,-0.90286,9e-05,9.69882]
[1778591682165,35.76,80797.84,0.0,-0.90396,8e-05,9.6166]
[1778591683172,35.76,80795.03,0.0,-0.90421,8e-05,9.59823]
[1778591684179,35.75,80792.22,0.0,-0.90445,8e-05,9.5799]
[1778591685349,35.75,80790.42,0.0,-0.90461,8e-05,9.56799]
[1778591685398,35.75,80790.42,0.0,-0.90461,8e-05,9.56799]
[1778591685547,35.75,80790.42,0.0,-0.90461,8e-05,9.56799]
[1778591691228,35.75,80787.48,0.0,-0.9049,8e-05,9.54643]
[1778591694250,35.74,80784.71,0.0,-0.90515,8e-05,9.52753]
[1778591699285,35.74,80784.96,0.0,-0.90516,8e-05,9.52685]
[1778591702306,35.74,80781.4,0.0,-0.90547,8e-05,9.50305]
[1778591706334,35.73,80778.7,0.0,-0.90572,8e-05,9.48439]
[1778591711369,35.73,80780.2,0.0,-0.90562,8e-05,9.49193]
[1778591712376,35.73,80782.15,0.0,-0.90546,8e-05,9.50383]
[1778591717411,35.72,80781.01,0.0,-0.90559,8e-05,9.49457]
[1778591719425,35.72,80777.72,0.0,-0.90587,8e-05,9.47303]
[1778591724460,35.72,80777.17,0.0,-0.90594,8e-05,9.46769]
[1778591728488,35.71,80775.2,0.0,-0.90613,8e-05,9.45386]
[1778591733523,35.71,80773.67,0.0,-0.90632,8e-05,9.43746]
[1778591735537,35.71,80771.79,0.0,-0.90648,8e-05,9.425]
[1778591737551,35.71,80776.76,0.0,-0.90608,8e-05,9.45568]
[1778591738558,35.71,80781.43,0.0,-0.9057,8e-05,9.48476]
[1778591739565,35.71,80778.76,0.0,-0.90592,8e-05,9.46754]
[1778591740572,35.71,80773.62,0.0,-0.90636,8e-05,9.4348]
[1778591745607,35.7,80771.91,0.0,-0.90652,8e-05,9.42251]
[1778591750642,35.7,80770.31,0.0,-0.90667,8e-05,9.411]
[1778591752657,35.7,80763.72,0.0,-0.90722,8e-05,9.36905]
[1778591753665,35.7,80756.36,0.0,-0.90783,8e-05,9.32263]
[1778591754671,35.7,80761.32,0.0,-0.90743,8e-05,9.35351]
[1778591756265,35.7,80766.05,0.0,-0.90704,8e-05,9.38264]
[1778591756685,35.7,80774.12,0.0,-0.90638,8e-05,9.43337]
[1778591757692,35.7,80771.42,0.0,-0.9066,8e-05,9.41601]
[1778591758699,35.69,80764.48,0.0,-0.90718,8e-05,9.37206]
[1778591759706,35.69,80759.55,0.0,-0.90759,8e-05,9.34085]
[1778591760713,35.69,80755.29,0.0,-0.90795,8e-05,9.31393]
[1778591761720,35.69,80752.39,0.0,-0.90819,8e-05,9.29558]
[1778591763734,35.69,80749.58,0.0,-0.90842,8e-05,9.27768]
[1778591768771,35.69,80752.81,0.0,-0.90817,8e-05,9.2971]
[1778591769916,35.69,80752.81,0.0,-0.90817,8e-05,9.2971]
[1778591770017,35.69,80755.93,0.0,-0.90791,8e-05,9.31643]
[1778591774813,35.69,80757.94,0.0,-0.90776,8e-05,9.32793]
[1778591775820,35.69,80760.59,0.0,-0.90755,8e-05,9.3443]
[1778591777834,35.69,80755.86,0.0,-0.90794,8e-05,9.31415]
[1778591782870,35.68,80756.09,0.0,-0.90794,8e-05,9.31457]
[1778591787905,35.68,80754.89,0.0,-0.90805,8e-05,9.30606]
[1778591792940,35.68,80754.9,0.0,-0.90811,8e-05,9.30004]
[1778591793947,35.68,80759.35,0.0,-0.90774,8e-05,9.32772]
[1778591796968,35.68,80763.18,0.0,-0.90744,8e-05,9.351]
[1778591797984,35.68,80766.47,0.0,-0.90717,8e-05,9.37138]
[1778591798991,35.68,80770.11,0.0,-0.90687,8e-05,9.39394]
[1778591799998,35.68,80781.33,0.0,-0.90595,8e-05,9.46425]
[1778591801005,35.68,80788.05,0.0,-0.90539,8e-05,9.50623]
[1778591804026,35.67,80785.7,0.0,-0.90561,8e-05,9.48988]
[1778591805667,35.67,80785.7,0.0,-0.90561,8e-05,9.48988]
[1778591806186,35.67,80779.96,0.0,-0.9061,8e-05,9.45271]
[1778591808054,35.67,80786.11,0.0,-0.9056,8e-05,9.49068]
[1778591809061,35.67,80788.37,0.0,-0.90542,8e-05,9.50448]
[1778591814096,35.66,80788.24,0.0,-0.90546,8e-05,9.5012]
[1778591816110,35.66,80785.64,0.0,-0.90569,8e-05,9.4838]
[1778591817117,35.66,80783.63,0.0,-0.90586,8e-05,9.47065]
[1778591822153,35.65,80782.82,0.0,-0.90596,8e-05,9.46334]
[1778591827188,35.65,80783.95,0.0,-0.9059,8e-05,9.46831]
[1778591833230,35.64,80783.8,0.0,-0.90594,8e-05,9.46476]
[1778591837258,35.64,80786.0,0.0,-0.90578,8e-05,9.47695]
[1778591842293,35.64,80784.56,0.0,-0.90593,8e-05,9.46567]
[1778591847328,35.63,80783.41,0.0,-0.90606,8e-05,9.45588]
[1778591852363,35.63,80782.95,0.0,-0.90617,8e-05,9.44587]
[1778591855385,35.62,80785.19,0.0,-0.906,8e-05,9.45882]
[1778591857399,35.62,80788.4,0.0,-0.90574,8e-05,9.47826]
[1778591859413,35.62,80779.72,0.0,-0.90648,8e-05,9.42258]
[1778591860420,35.62,80777.06,0.0,-0.90671,8e-05,9.40545]
[1778591866462,35.61,80775.37,0.0,-0.90687,8e-05,9.39283]
[1778591868476,35.61,80770.6,0.0,-0.90728,8e-05,9.36215]
[1778591869483,35.61,80768.7,0.0,-0.90744,8e-05,9.34992]
[1778591871497,35.61,80757.73,0.0,-0.90835,8e-05,9.28054]
[1778591872504,35.61,80757.59,0.0,-0.90836,8e-05,9.2795]
[1778591877540,35.61,80758.57,0.0,-0.90829,8e-05,9.28486]
[1778591879234,35.61,80762.04,0.0,-0.90801,8e-05,9.30645]
[1778591879741,35.61,80762.04,0.0,-0.90801,8e-05,9.30645]
[1778591880229,35.61,80765.1,0.0,-0.90776,8e-05,9.32547]
[1778591880560,35.61,80760.0,0.0,-0.90818,8e-05,9.29325]
[1778591881568,35.61,80756.62,0.0,-0.90846,8e-05,9.2719]
[1778591882575,35.61,80747.25,0.0,-0.90923,8e-05,9.21315]
[1778591884373,35.61,80747.61,0.0,-0.9092,8e-05,9.2153]
[1778591884590,35.61,80749.63,0.0,-0.90903,8e-05,9.22792]
[1778591885596,35.61,80758.79,0.0,-0.90829,8e-05,9.28517]
[1778591886603,35.61,80755.04,0.0,-0.9086,8e-05,9.26152]
[1778591887610,35.61,80751.93,0.0,-0.90885,8e-05,9.24193]
[1778591888617,35.61,80746.76,0.0,-0.90927,8e-05,9.20953]
[1778591891638,35.61,80744.56,0.0,-0.90945,8e-05,9.19568]
[1778591892645,35.61,80740.63,0.0,-0.90977,8e-05,9.17114]
[1778591897680,35.61,80740.0,0.0,-0.90982,8e-05,9.16725]
[1778591899694,35.61,80745.75,0.0,-0.90936,8e-05,9.20314]
[1778591904729,35.61,80747.89,0.0,-0.90919,8e-05,9.21627]
[1778591908758,35.61,80752.53,0.0,-0.90881,8e-05,9.24507]
[1778591909765,35.61,80754.37,0.0,-0.90866,8e-05,9.25648]
[1778591913793,35.6,80751.15,0.0,-0.90897,8e-05,9.23083]
[1778591916814,35.6,80749.38,0.0,-0.90912,8e-05,9.21957]
[1778591917821,35.6,80747.07,0.0,-0.90931,8e-05,9.2051]
[1778591922860,35.6,80746.13,0.0,-0.90939,8e-05,9.19918]
[1778591927895,35.6,80748.41,0.0,-0.9092,8e-05,9.2134]
[1778591929909,35.6,80743.76,0.0,-0.90958,8e-05,9.18432]
[1778591935951,35.6,80742.97,0.0,-0.90964,8e-05,9.1795]
[1778591936958,35.6,80740.31,0.0,-0.90986,8e-05,9.16293]
[1778591941993,35.6,80740.11,0.0,-0.90987,8e-05,9.16186]
[1778591947028,35.6,80725.17,0.0,-0.91107,8e-05,9.06914]
[1778591948035,35.6,80719.19,0.0,-0.91155,8e-05,9.03224]
[1778591950049,35.6,80717.29,0.0,-0.91171,8e-05,9.02013]
[1778591955112,35.6,80716.66,0.0,-0.91177,8e-05,9.01557]
[1778591955202,35.6,80714.96,0.0,-0.9119,8e-05,9.0049]
[1778591958314,35.6,80714.74,0.0,-0.91193,8e-05,9.00324]
[1778591958406,35.6,80714.74,0.0,-0.91193,8e-05,9.0031]
[1778591959112,35.6,80718.83,0.0,-0.9116,8e-05,9.02825]
[1778591962133,35.6,80714.38,0.0,-0.91197,8e-05,9.00012]
[1778591963997,35.6,80713.37,0.0,-0.91205,8e-05,8.99374]
[1778591964048,35.6,80713.37,0.0,-0.91205,8e-05,8.99374]
[1778591964058,35.6,80713.37,0.0,-0.91205,8e-05,8.99374]
[1778591964147,35.6,80713.52,0.0,-0.91204,8e-05,8.99453]
[1778591969182,35.6,80713.51,0.0,-0.91205,8e-05,8.99378]
[1778591974217,35.6,80709.91,0.0,-0.91239,8e-05,8.96589]
[1778591976315,35.6,80709.13,0.0,-0.91245,8e-05,8.96097]
[1778591976403,35.6,80703.86,0.0,-0.91287,8e-05,8.92838]
[1778591978023,35.6,80704.36,0.0,-0.91283,8e-05,8.93141]
[1778591978062,35.6,80704.36,0.0,-0.91283,8e-05,8.93141]
[1778591978108,35.6,80704.36,0.0,-0.91283,8e-05,8.93141]
[1778591978207,35.6,80704.36,0.0,-0.91283,8e-05,8.93141]
[1778591978310,35.6,80704.36,0.0,-0.91283,8e-05,8.93141]
[1778591978324,35.6,80702.44,0.0,-0.91298,8e-05,8.91953]
[1778591982608,35.6,80700.94,0.0,-0.9131,8e-05,8.91023]
[1778591982650,35.6,80700.94,0.0,-0.9131,8e-05,8.91023]
[1778591982808,35.6,80700.87,0.0,-0.91311,8e-05,8.90975]
[1778591985294,35.6,80694.83,0.0,-0.91358,8e-05,8.87256]
[1778591986955,35.6,80694.48,0.0,-0.91361,8e-05,8.87042]
[1778591987002,35.6,80694.48,0.0,-0.91361,8e-05,8.87042]
[1778591987059,35.6,80694.48,0.0,-0.91361,8e-05,8.87042]
[1778591987308,35.6,80694.39,0.0,-0.91362,8e-05,8.8699]
[1778591993350,35.6,80692.86,0.0,-0.91373,8e-05,8.86085]
[1778591994357,35.6,80696.71,0.0,-0.91343,8e-05,8.88457]
[1778591998296,35.6,80693.55,0.0,-0.91368,8e-05,8.86523]
[1778591998310,35.6,80693.55,0.0,-0.91368,8e-05,8.86523]
[1778591998416,35.6,80693.55,0.0,-0.91368,8e-05,8.86523]
[1778591998569,35.6,80693.55,0.0,-0.91368,8e-05,8.86523]
[1778591998659,35.6,80692.41,0.0,-0.91376,8e-05,8.85831]
[1778591998808,35.6,80692.41,0.0,-0.91376,8e-05,8.85831]
[1778592004428,35.6,80688.1,0.0,-0.9141,8e-05,8.83217]
[1778592006414,35.6,80688.36,0.0,-0.91408,8e-05,8.83382]
[1778592006515,35.6,80688.39,0.0,-0.91407,8e-05,8.83421]
[1778592007636,35.6,80681.66,0.0,-0.9146,8e-05,8.79309]
[1778592007962,35.6,80681.66,0.0,-0.9146,8e-05,8.79309]
[1778592014498,35.6,80680.11,0.0,-0.9147,8e-05,8.7848]
[1778592016910,35.6,80680.02,0.0,-0.9147,8e-05,8.78459]
[1778592016960,35.6,80680.02,0.0,-0.9147,8e-05,8.78459]
[1778592017060,35.6,80680.02,0.0,-0.9147,8e-05,8.78459]
[1778592018526,35.6,80669.58,0.0,-0.91551,8e-05,8.7212]
[1778592019533,35.6,80670.98,0.0,-0.9154,8e-05,8.73]
[1778592024568,35.61,80668.1,0.0,-0.9156,8e-05,8.71374]
[1778592025983,35.61,80666.27,0.0,-0.91574,8e-05,8.70289]
[1778592027589,35.61,80669.81,0.0,-0.91546,8e-05,8.72506]
[1778592029528,35.61,80669.55,0.0,-0.91548,8e-05,8.72375]
[1778592029561,35.61,80669.55,0.0,-0.91548,8e-05,8.72375]
[1778592029568,35.61,80669.55,0.0,-0.91548,8e-05,8.72375]
[1778592029603,35.61,80669.42,0.0,-0.91548,8e-05,8.72324]
[1778592032666,35.61,80666.79,0.0,-0.91572,8e-05,8.70283]
[1778592032814,35.61,80666.16,0.0,-0.91577,8e-05,8.69931]
[1778592033631,35.61,80665.77,0.0,-0.91579,8e-05,8.69727]
[1778592037659,35.61,80660.78,0.0,-0.91616,8e-05,8.66825]
[1778592039673,35.62,80658.59,0.0,-0.91632,8e-05,8.65575]
[1778592040744,35.62,80658.42,0.0,-0.91632,8e-05,8.65512]
[1778592040808,35.62,80658.42,0.0,-0.91632,8e-05,8.65512]
[1778592040844,35.62,80658.42,0.0,-0.91632,8e-05,8.65512]
[1778592041687,35.62,80659.19,0.0,-0.91626,8e-05,8.6602]
[1778592045695,35.62,80656.94,0.0,-0.91642,8e-05,8.64778]
[1778592045715,35.62,80652.92,0.0,-0.91672,8e-05,8.62383]
[1778592045814,35.62,80652.92,0.0,-0.91672,8e-05,8.62383]
[1778592049743,35.62,80649.58,0.0,-0.91695,8e-05,8.60549]
[1778592052657,35.63,80649.08,0.0,-0.91698,8e-05,8.60293]
[1778592052714,35.63,80649.08,0.0,-0.91698,8e-05,8.60293]
[1778592052807,35.63,80647.95,0.0,-0.91706,8e-05,8.59657]
[1778592052887,35.63,80648.35,0.0,-0.91703,8e-05,8.59948]
[1778592057800,35.63,80658.47,0.0,-0.91622,8e-05,8.6632]
[1778592060368,35.63,80659.7,0.0,-0.91612,8e-05,8.67105]
[1778592060420,35.63,80659.7,0.0,-0.91612,8e-05,8.67105]
[1778592060559,35.63,80659.7,0.0,-0.91612,8e-05,8.67105]
[1778592060657,35.64,80660.21,0.0,-0.91607,8e-05,8.6749]
[1778592061828,35.64,80667.4,0.0,-0.91551,8e-05,8.71898]
[1778592064849,35.64,80673.13,0.0,-0.91506,8e-05,8.75479]
[1778592065856,35.64,80677.11,0.0,-0.91475,8e-05,8.77933]
[1778592068319,35.64,80679.98,0.0,-0.91452,8e-05,8.79708]
[1778592068825,35.64,80678.58,0.0,-0.91463,8e-05,8.78871]
[1778592068847,35.64,80678.58,0.0,-0.91463,8e-05,8.78871]
[1778592069112,35.64,80677.56,0.0,-0.9147,8e-05,8.78268]
[1778592072250,35.64,80677.05,0.0,-0.91474,8e-05,8.77998]
[1778592073912,35.64,80671.82,0.0,-0.91514,8e-05,8.74873]
[1778592075996,35.64,80672.77,0.0,-0.91506,8e-05,8.75479]
[1778592076052,35.64,80672.77,0.0,-0.91506,8e-05,8.75479]
[1778592076058,35.64,80672.77,0.0,-0.91506,8e-05,8.75479]
[1778592076153,35.64,80673.31,0.0,-0.91501,8e-05,8.75833]
[1778592078317,35.64,80672.69,0.0,-0.91506,8e-05,8.75479]
[1778592078947,35.64,80662.92,0.0,-0.91581,8e-05,8.69581]
[1778592080430,35.64,80662.92,0.0,-0.91581,8e-05,8.69581]
[1778592080482,35.64,80662.92,0.0,-0.91581,8e-05,8.69581]
[1778592080561,35.64,80662.92,0.0,-0.91581,8e-05,8.69581]
[1778592080662,35.65,80656.71,0.0,-0.91627,8e-05,8.65885]
[1778592081968,35.65,80649.54,0.0,-0.91682,8e-05,8.61583]
[1778592087003,35.65,80654.37,0.0,-0.91642,8e-05,8.64743]
[1778592088979,35.65,80657.04,0.0,-0.91621,8e-05,8.66405]
[1778592088991,35.65,80657.04,0.0,-0.91621,8e-05,8.66405]
[1778592089062,35.65,80657.04,0.0,-0.91621,8e-05,8.66405]
[1778592089129,35.65,80657.16,0.0,-0.91619,8e-05,8.66517]
[1778592091034,35.66,80660.45,0.0,-0.91597,8e-05,8.68095]
[1778592094427,35.66,80659.54,0.0,-0.91603,8e-05,8.67613]
[1778592094479,35.66,80659.54,0.0,-0.91603,8e-05,8.67613]
[1778592094560,35.66,80659.54,0.0,-0.91603,8e-05,8.67613]
[1778592094655,35.66,80659.4,0.0,-0.91603,8e-05,8.67603]
[1778592098083,35.66,80655.41,0.0,-0.91633,8e-05,8.65294]
[1778592099141,35.66,80655.41,0.0,-0.91633,8e-05,8.65294]
[1778592099276,35.66,80655.41,0.0,-0.91633,8e-05,8.65294]
[1778592099309,35.66,80655.41,0.0,-0.91633,8e-05,8.65294]
[1778592099377,35.66,80650.19,0.0,-0.91672,8e-05,8.62173]
[1778592105132,35.67,80650.3,0.0,-0.91668,8e-05,8.62512]
[1778592106828,35.67,80650.29,0.0,-0.91667,8e-05,8.62549]
[1778592107060,35.67,80650.29,0.0,-0.91667,8e-05,8.62549]
[1778592107090,35.67,80650.29,0.0,-0.91667,8e-05,8.62549]
[1778592107146,35.67,80651.85,0.0,-0.91655,8e-05,8.63537]
[1778592108964,35.67,80652.79,0.0,-0.91647,8e-05,8.64147]
[1778592109058,35.67,80652.79,0.0,-0.91647,8e-05,8.64147]
[1778592109161,35.67,80652.74,0.0,-0.91647,8e-05,8.64157]
[1778592110168,35.67,80660.04,0.0,-0.9159,8e-05,8.68624]
[1778592112182,35.67,80661.88,0.0,-0.91576,8e-05,8.69775]
[1778592112278,35.67,80661.88,0.0,-0.91576,8e-05,8.69775]
[1778592112309,35.67,80661.88,0.0,-0.91576,8e-05,8.69775]
[1778592112323,35.67,80661.69,0.0,-0.91577,8e-05,8.69691]
[1778592114197,35.68,80658.04,0.0,-0.91604,8e-05,8.67538]
[1778592115560,35.68,80658.04,0.0,-0.91604,8e-05,8.67538]
[1778592115612,35.68,80658.04,0.0,-0.91604,8e-05,8.67538]
[1778592115658,35.68,80658.58,0.0,-0.916,8e-05,8.67901]
[1778592115821,35.68,80658.58,0.0,-0.916,8e-05,8.67901]
[1778592116215,35.68,80667.57,0.0,-0.9153,8e-05,8.73398]
[1778592117217,35.68,80669.82,0.0,-0.91512,8e-05,8.74794]
[1778592118212,35.68,80669.82,0.0,-0.91512,8e-05,8.74794]
[1778592118272,35.68,80669.82,0.0,-0.91512,8e-05,8.74794]
[1778592118309,35.68,80669.82,0.0,-0.91512,8e-05,8.74794]
[1778592118348,35.68,80665.62,0.0,-0.91544,8e-05,8.72261]
[1778592125279,35.68,80666.49,0.0,-0.91535,8e-05,8.7298]
[1778592130314,35.68,80664.68,0.0,-0.91547,8e-05,8.72008]
[1778592132156,35.68,80664.61,0.0,-0.91548,8e-05,8.71993]
[1778592132208,35.68,80664.61,0.0,-0.91548,8e-05,8.71993]
[1778592132310,35.68,80664.61,0.0,-0.91548,8e-05,8.71993]
[1778592132328,35.69,80664.21,0.0,-0.9155,8e-05,8.71778]
[1778592133336,35.69,80656.26,0.0,-0.91611,8e-05,8.66979]
[1778592135349,35.69,80656.57,0.0,-0.91608,8e-05,8.67239]
[1778592139377,35.69,80659.96,0.0,-0.9158,8e-05,8.69432]
[1778592141196,35.69,80659.92,0.0,-0.9158,8e-05,8.6944]
[1778592141225,35.69,80659.92,0.0,-0.9158,8e-05,8.6944]
[1778592141308,35.69,80659.92,0.0,-0.9158,8e-05,8.6944]
[1778592141391,35.69,80659.89,0.0,-0.9158,8e-05,8.69453]
[1778592144414,35.69,80662.88,0.0,-0.91555,8e-05,8.71364]
[1778592147743,35.7,80662.84,0.0,-0.91555,8e-05,8.71398]
[1778592147748,35.7,80662.84,0.0,-0.91555,8e-05,8.71398]
[1778592147808,35.7,80662.84,0.0,-0.91555,8e-05,8.71398]
[1778592148440,35.7,80664.84,0.0,-0.91539,8e-05,8.72669]
[1778592152605,35.7,80663.9,0.0,-0.91549,8e-05,8.7168]
[1778592152609,35.7,80663.9,0.0,-0.91549,8e-05,8.7168]
[1778592152810,35.7,80663.9,0.0,-0.91549,8e-05,8.7168]
[1778592152654,35.7,80664.39,0.0,-0.91545,8e-05,8.72033]
[1778592157405,35.7,80664.9,0.0,-0.9154,8e-05,8.72426]
[1778592157559,35.7,80664.9,0.0,-0.9154,8e-05,8.72426]
[1778592157661,35.7,80664.77,0.0,-0.9154,8e-05,8.72402]
[1778592158510,35.7,80660.63,0.0,-0.91572,8e-05,8.69887]
[1778592159517,35.7,80657.36,0.0,-0.91597,8e-05,8.6793]
[1778592161624,35.7,80657.71,0.0,-0.91594,8e-05,8.68174]
[1778592161676,35.7,80657.71,0.0,-0.91594,8e-05,8.68174]
[1778592161809,35.7,80657.71,0.0,-0.91594,8e-05,8.68174]
[1778592161725,35.7,80657.23,0.0,-0.91596,8e-05,8.67951]
[1778592167573,35.71,80657.6,0.0,-0.91591,8e-05,8.68347]
[1778592169900,35.71,80658.15,0.0,-0.91586,8e-05,8.68749]
[1778592169952,35.71,80658.15,0.0,-0.91586,8e-05,8.68749]
[1778592170058,35.71,80658.15,0.0,-0.91586,8e-05,8.68749]
[1778592170594,35.71,80658.21,0.0,-0.91585,8e-05,8.68819]
[1778592175641,35.71,80658.88,0.0,-0.91579,8e-05,8.69361]
[1778592175807,35.71,80658.88,0.0,-0.91579,8e-05,8.69361]
[1778592175696,35.71,80659.45,0.0,-0.91573,8e-05,8.69774]
[1778592181443,35.72,80658.62,0.0,-0.91577,8e-05,8.6944]
[1778592181560,35.72,80658.62,0.0,-0.91577,8e-05,8.6944]
[1778592181806,35.72,80658.62,0.0,-0.91577,8e-05,8.6944]
[1778592181819,35.72,80665.1,0.0,-0.91527,8e-05,8.73409]
[1778592186614,35.72,80665.04,0.0,-0.91526,8e-05,8.73487]
[1778592186811,35.72,80665.04,0.0,-0.91526,8e-05,8.73487]
[1778592186865,35.72,80676.42,0.0,-0.91437,8e-05,8.80446]
[1778592187713,35.72,80680.77,0.0,-0.91403,8e-05,8.83119]
[1778592189151,35.72,80679.5,0.0,-0.91413,8e-05,8.82356]
[1778592190310,35.72,80678.06,0.0,-0.91424,8e-05,8.81491]
[1778592190734,35.72,80678.01,0.0,-0.91424,8e-05,8.81475]
[1778592195770,35.72,80679.24,0.0,-0.91414,8e-05,8.82292]
[1778592197784,35.73,80684.18,0.0,-0.91375,8e-05,8.85334]
[1778592198311,35.73,80684.18,0.0,-0.91375,8e-05,8.85334]
[1778592199295,35.73,80683.45,0.0,-0.91381,8e-05,8.84895]
[1778592199308,35.73,80683.45,0.0,-0.91381,8e-05,8.84895]
[1778592199798,35.73,80683.78,0.0,-0.91378,8e-05,8.85104]
[1778592204833,35.73,80684.31,0.0,-0.91373,8e-05,8.85464]
[1778592206847,35.73,80681.31,0.0,-0.91397,8e-05,8.83643]
[1778592207447,35.73,80681.31,0.0,-0.91397,8e-05,8.83643]
[1778592207558,35.73,80681.31,0.0,-0.91397,8e-05,8.83643]
[1778592207854,35.73,80679.54,0.0,-0.9141,8e-05,8.82571]
[1778592208956,35.73,80678.12,0.0,-0.91421,8e-05,8.81714]
[1778592210312,35.73,80678.12,0.0,-0.91421,8e-05,8.81714]
[1778592210875,35.73,80678.35,0.0,-0.91419,8e-05,8.81878]
[1778592215910,35.73,80677.51,0.0,-0.91429,8e-05,8.80926]
[1778592216927,35.73,80680.74,0.0,-0.91404,8e-05,8.82911]
[1778592218429,35.73,80680.74,0.0,-0.91404,8e-05,8.82911]
[1778592218558,35.73,80680.74,0.0,-0.91404,8e-05,8.82911]
[1778592218640,35.73,80685.11,0.0,-0.9137,8e-05,8.85591]
[1778592223953,35.73,80684.96,0.0,-0.9137,8e-05,8.85523]
[1778592224006,35.73,80684.96,0.0,-0.9137,8e-05,8.85523]
[1778592226422,35.73,80684.93,0.0,-0.91371,8e-05,8.85514]
[1778592226523,35.73,80684.74,0.0,-0.91372,8e-05,8.85403]
[1778592230312,35.73,80685.39,0.0,-0.91367,8e-05,8.85814]
[1778592233031,35.73,80687.88,0.0,-0.91347,8e-05,8.87355]
[1778592239073,35.73,80688.32,0.0,-0.91343,8e-05,8.87634]
[1778592243101,35.73,80686.05,0.0,-0.91361,8e-05,8.86253]
[1778592248136,35.73,80685.76,0.0,-0.91363,8e-05,8.86097]
[1778592253171,35.73,80685.53,0.0,-0.91365,8e-05,8.85977]
[1778592257199,35.73,80688.52,0.0,-0.91341,8e-05,8.87823]
[1778592260220,35.73,80686.26,0.0,-0.91359,8e-05,8.86442]
[1778592262234,35.73,80687.16,0.0,-0.91351,8e-05,8.87]
[1778592265255,35.73,80687.2,0.0,-0.91351,8e-05,8.87033]
[1778592268276,35.73,80690.8,0.0,-0.91323,8e-05,8.89244]
[1778592273312,35.73,80690.3,0.0,-0.91331,8e-05,8.88436]
[1778592278348,35.73,80690.65,0.0,-0.91328,8e-05,8.8865]
[1778592283382,35.73,80689.83,0.0,-0.91335,8e-05,8.88152]
[1778592288417,35.73,80689.81,0.0,-0.91335,8e-05,8.88147]
[1778592290431,35.73,80686.65,0.0,-0.91359,8e-05,8.86213]
[1778592295466,35.73,80686.9,0.0,-0.91357,8e-05,8.86386]
[1778592300502,35.73,80676.62,0.0,-0.91437,8e-05,8.80127]
[1778592301508,35.73,80658.3,0.0,-0.91579,8e-05,8.68999]
[1778592302515,35.73,80652.99,0.0,-0.9162,8e-05,8.65766]
[1778592304530,35.73,80641.47,0.0,-0.91708,8e-05,8.58795]
[1778592305537,35.73,80634.94,0.0,-0.91757,8e-05,8.54868]
[1778592306544,35.73,80638.78,0.0,-0.91728,8e-05,8.57191]
[1778592308118,35.73,80637.6,0.0,-0.91737,8e-05,8.56489]
[1778592313593,35.74,80645.43,0.0,-0.91677,8e-05,8.61266]
[1778592314600,35.74,80637.22,0.0,-0.91739,8e-05,8.56317]
[1778592315607,35.74,80636.57,0.0,-0.91744,8e-05,8.55935]
[1778592318628,35.74,80639.71,0.0,-0.9172,8e-05,8.57858]
[1778592323663,35.74,80641.31,0.0,-0.91707,8e-05,8.58852]
[1778592326684,35.74,80647.04,0.0,-0.91663,8e-05,8.62324]
[1778592331719,35.74,80645.56,0.0,-0.91679,8e-05,8.60912]
[1778592335748,35.74,80637.01,0.0,-0.91744,8e-05,8.55748]
[1778592337762,35.74,80635.72,0.0,-0.91754,8e-05,8.54975]
[1778592340326,35.74,80634.44,0.0,-0.91763,8e-05,8.54218]
[1778592340783,35.74,80629.59,0.0,-0.918,8e-05,8.5131]
[1778592341790,35.74,80622.83,0.0,-0.91851,8e-05,8.47263]
[1778592342797,35.74,80625.88,0.0,-0.91828,8e-05,8.49103]
[1778592343804,35.74,80627.81,0.0,-0.91813,8e-05,8.50278]
[1778592348839,35.74,80626.01,0.0,-0.91825,8e-05,8.49283]
[1778592351860,35.74,80622.92,0.0,-0.91848,8e-05,8.47479]
[1778592356895,35.74,80622.57,0.0,-0.91849,8e-05,8.47362]
[1778592360925,35.74,80627.24,0.0,-0.91813,8e-05,8.50233]
[1778592362939,35.74,80623.73,0.0,-0.91839,8e-05,8.48156]
[1778592367974,35.75,80623.4,0.0,-0.91841,8e-05,8.48047]
[1778592373009,35.75,80619.85,0.0,-0.91866,7e-05,8.46002]
[1778592380587,35.75,80619.4,0.0,-0.91869,7e-05,8.45809]
[1778592381065,35.75,80614.45,0.0,-0.91905,7e-05,8.42882]
[1778592381115,35.75,80614.45,0.0,-0.91905,7e-05,8.42882]
[1778592381307,35.75,80614.45,0.0,-0.91905,7e-05,8.42882]
[1778592384086,35.75,80618.46,0.0,-0.91875,7e-05,8.45306]
[1778592386100,35.75,80622.42,0.0,-0.91845,8e-05,8.47714]
[1778592391136,35.75,80622.16,0.0,-0.9185,8e-05,8.47144]
[1778592393150,35.75,80629.35,0.0,-0.91795,8e-05,8.51488]
[1778592394157,35.75,80633.34,0.0,-0.91765,8e-05,8.53895]
[1778592397178,35.76,80637.3,0.0,-0.91735,8e-05,8.56295]
[1778592402213,35.76,80636.92,0.0,-0.91738,8e-05,8.56082]
[1778592405234,35.76,80640.35,0.0,-0.91712,8e-05,8.58156]
[1778592410269,35.76,80640.98,0.0,-0.91707,8e-05,8.58534]
[1778592411276,35.76,80635.14,0.0,-0.91751,8e-05,8.55018]
[1778592417318,35.76,80634.79,0.0,-0.91753,8e-05,8.54836]
[1778592422353,35.76,80634.56,0.0,-0.91755,8e-05,8.54725]
[1778592427388,35.76,80634.24,0.0,-0.91757,8e-05,8.54558]
[1778592431416,35.76,80636.19,0.0,-0.91742,8e-05,8.55755]
[1778592437458,35.76,80635.87,0.0,-0.91744,8e-05,8.55586]
[1778592441486,35.76,80629.56,0.0,-0.91791,8e-05,8.51816]
[1778592449542,35.76,80628.58,0.0,-0.91798,8e-05,8.5132]
[1778592455584,35.76,80627.81,0.0,-0.91807,8e-05,8.5044]
[1778592460619,35.76,80622.55,0.0,-0.91845,8e-05,8.47353]
[1778592461626,35.76,80612.44,0.0,-0.91921,7e-05,8.41328]
[1778592462633,35.76,80612.29,0.0,-0.91921,7e-05,8.41265]
[1778592467668,35.77,80612.37,0.0,-0.91919,7e-05,8.41444]
[1778592472703,35.77,80610.62,0.0,-0.91931,7e-05,8.40531]
[1778592477738,35.77,80610.63,0.0,-0.91929,7e-05,8.40672]
[1778592480759,35.78,80618.56,0.0,-0.91869,7e-05,8.45485]
[1778592481766,35.78,80630.52,0.0,-0.91778,8e-05,8.5267]
[1778592482773,35.78,80632.06,0.0,-0.91767,8e-05,8.53602]
[1778592487808,35.78,80631.77,0.0,-0.91768,8e-05,8.53456]
[1778592488859,35.78,80627.58,0.0,-0.918,8e-05,8.50946]
[1778592493894,35.78,80626.33,0.0,-0.91809,8e-05,8.50244]
[1778592498929,35.78,80627.06,0.0,-0.91803,8e-05,8.50736]
[1778592500943,35.78,80634.06,0.0,-0.9175,8e-05,8.54959]
[1778592501950,35.78,80630.42,0.0,-0.91777,8e-05,8.52781]
[1778592504971,35.78,80626.48,0.0,-0.91806,8e-05,8.50445]
[1778592508999,35.78,80628.64,0.0,-0.91789,8e-05,8.51783]
[1778592514843,35.78,80630.01,0.0,-0.91783,8e-05,8.5214]
[1778592520076,35.78,80631.6,0.0,-0.9177,8e-05,8.53138]
[1778592525111,35.78,80633.53,0.0,-0.91755,8e-05,8.54319]
[1778592531153,35.78,80632.63,0.0,-0.91762,8e-05,8.538]
[1778592532161,35.78,80627.42,0.0,-0.91801,8e-05,8.50677]
[1778592537196,35.78,80628.16,0.0,-0.91795,8e-05,8.51163]
[1778592544249,35.79,80629.0,0.0,-0.91788,8e-05,8.51718]
[1778592548277,35.79,80635.36,0.0,-0.9174,8e-05,8.55566]
[1778592553312,35.79,80634.02,0.0,-0.9175,8e-05,8.54773]
[1778592559354,35.79,80634.27,0.0,-0.91748,8e-05,8.54936]
[1778592561372,35.79,80636.93,0.0,-0.91728,8e-05,8.56538]
[1778592565400,35.79,80639.08,0.0,-0.91711,8e-05,8.5783]
[1778592568421,35.79,80644.05,0.0,-0.91673,8e-05,8.60817]
[1778592573456,35.79,80636.25,0.0,-0.91737,8e-05,8.55591]
[1778592574463,35.79,80628.56,0.0,-0.91796,8e-05,8.50976]
[1778592579498,35.79,80628.67,0.0,-0.91794,8e-05,8.51087]
[1778592585543,35.79,80627.89,0.0,-0.91799,8e-05,8.50677]
[1778592587557,35.79,80621.99,0.0,-0.91843,8e-05,8.47162]
[1778592592592,35.79,80620.36,0.0,-0.91855,7e-05,8.46263]
[1778592594606,35.79,80630.83,0.0,-0.91775,8e-05,8.52566]
[1778592595613,35.79,80631.2,0.0,-0.91773,8e-05,8.52793]
[1778592597627,35.79,80636.71,0.0,-0.91731,8e-05,8.56112]
[1778592600649,35.79,80641.2,0.0,-0.91697,8e-05,8.58813]
[1778592602663,35.79,80631.82,0.0,-0.91768,8e-05,8.5316]
[1778592603670,35.79,80617.42,0.0,-0.91876,7e-05,8.44539]
[1778592604684,35.79,80605.82,0.0,-0.91963,7e-05,8.37598]
[1778592605689,35.79,80610.31,0.0,-0.9193,7e-05,8.40258]
[1778592608711,35.79,80607.3,0.0,-0.91953,7e-05,8.38411]
[1778592609725,35.79,80615.97,0.0,-0.91888,7e-05,8.43565]
[1778592610731,35.79,80620.92,0.0,-0.91851,8e-05,8.46541]
[1778592612746,35.79,80618.7,0.0,-0.91867,7e-05,8.45239]
[1778592613752,35.79,80610.61,0.0,-0.91928,7e-05,8.40425]
[1778592614759,35.79,80607.71,0.0,-0.91949,7e-05,8.38719]
[1778592615766,35.79,80612.74,0.0,-0.91912,7e-05,8.41699]
[1778592617780,35.79,80610.77,0.0,-0.91926,7e-05,8.40563]
[1778592618787,35.79,80608.43,0.0,-0.91943,7e-05,8.3919]
[1778592623822,35.79,80607.7,0.0,-0.91947,7e-05,8.38868]
[1778592626844,35.79,80611.68,0.0,-0.91917,7e-05,8.41304]
[1778592627851,35.79,80609.41,0.0,-0.91933,7e-05,8.39969]
[1778592631879,35.8,80605.78,0.0,-0.91964,7e-05,8.37392]
[1778592632886,35.8,80607.89,0.0,-0.91948,7e-05,8.3867]
[1778592633893,35.8,80614.84,0.0,-0.91896,7e-05,8.42833]
[1778592634905,35.8,80612.93,0.0,-0.9191,7e-05,8.41708]
[1778592635907,35.8,80608.72,0.0,-0.91941,7e-05,8.39214]
[1778592636914,35.8,80605.34,0.0,-0.91966,7e-05,8.37222]
[1778592640942,35.8,80602.96,0.0,-0.91982,7e-05,8.35896]
[1778592644970,35.8,80605.45,0.0,-0.91963,7e-05,8.37469]
[1778592647991,35.8,80591.06,0.0,-0.92068,7e-05,8.28995]
[1778592650009,35.81,80595.39,0.0,-0.92035,7e-05,8.31618]
[1778592654034,35.81,80593.56,0.0,-0.92047,7e-05,8.30663]
[1778592655040,35.81,80599.51,0.0,-0.92003,7e-05,8.34224]
[1778592656047,35.81,80609.81,0.0,-0.91926,7e-05,8.40382]
[1778592657054,35.81,80611.98,0.0,-0.9191,7e-05,8.41703]
[1778592658061,35.81,80613.84,0.0,-0.91895,7e-05,8.4283]
[1778592659068,35.81,80615.67,0.0,-0.91882,7e-05,8.43938]
[1778592664103,35.81,80613.32,0.0,-0.91898,7e-05,8.42602]
[1778592665110,35.81,80606.5,0.0,-0.91949,7e-05,8.38552]
[1778592666117,35.81,80609.57,0.0,-0.91926,7e-05,8.40393]
[1778592668131,35.81,80612.05,0.0,-0.91907,7e-05,8.41909]
[1778592672159,35.81,80606.25,0.0,-0.91949,7e-05,8.38516]
[1778592676188,35.82,80614.43,0.0,-0.91887,7e-05,8.43466]
[1778592678212,35.82,80636.35,0.0,-0.91722,8e-05,8.5663]
[1778592679214,35.82,80639.09,0.0,-0.91701,8e-05,8.58278]
[1778592680221,35.82,80643.79,0.0,-0.91665,8e-05,8.61111]
[1778592681228,35.82,80646.5,0.0,-0.91645,8e-05,8.62731]
[1778592686263,35.81,80651.34,0.0,-0.91609,8e-05,8.65567]
[1778592687270,35.81,80648.61,0.0,-0.9163,8e-05,8.63896]
[1778592689284,35.81,80660.82,0.0,-0.91537,8e-05,8.71269]
[1778592690291,35.81,80665.32,0.0,-0.91502,8e-05,8.73967]
[1778592691298,35.81,80667.31,0.0,-0.91492,8e-05,8.74639]
[1778592693312,35.81,80671.77,0.0,-0.91458,8e-05,8.77275]
[1778592694320,35.81,80663.57,0.0,-0.91522,8e-05,8.72259]
[1778592695327,35.81,80648.65,0.0,-0.91637,8e-05,8.63191]
[1778592696334,35.81,80645.72,0.0,-0.9166,8e-05,8.6139]
[1778592697343,35.81,80647.03,0.0,-0.9165,8e-05,8.6216]
[1778592700363,35.81,80650.33,0.0,-0.91626,8e-05,8.64096]
[1778592705398,35.81,80657.2,0.0,-0.91574,8e-05,8.68148]
[1778592707412,35.8,80660.92,0.0,-0.91546,8e-05,8.70357]
[1778592708420,35.8,80669.66,0.0,-0.91479,8e-05,8.75635]
[1778592710435,35.8,80672.13,0.0,-0.91461,8e-05,8.77072]
[1778592711442,35.8,80668.87,0.0,-0.91486,8e-05,8.75054]
[1778592712449,35.8,80661.57,0.0,-0.91543,8e-05,8.70585]
[1778592713456,35.8,80667.0,0.0,-0.91502,8e-05,8.73845]
[1778592714463,35.8,80671.58,0.0,-0.91467,8e-05,8.766]
[1778592716477,35.8,80671.39,0.0,-0.91469,8e-05,8.76415]
[1778592720505,35.79,80679.23,0.0,-0.9141,8e-05,8.81045]
[1778592721512,35.79,80676.76,0.0,-0.9143,8e-05,8.79461]
[1778592725540,35.79,80681.32,0.0,-0.91396,8e-05,8.82121]
[1778592728561,35.79,80690.89,0.0,-0.91323,8e-05,8.87841]
[1778592729568,35.79,80687.65,0.0,-0.91348,8e-05,8.85854]
[1778592733596,35.79,80689.69,0.0,-0.91333,8e-05,8.87045]
[1778592735610,35.79,80686.86,0.0,-0.91356,8e-05,8.85263]
[1778592736617,35.79,80689.8,0.0,-0.91333,8e-05,8.87059]
[1778592738631,35.78,80680.12,0.0,-0.91409,8e-05,8.81094]
[1778592739638,35.78,80684.89,0.0,-0.91373,8e-05,8.83966]
[1778592740645,35.78,80679.63,0.0,-0.91414,8e-05,8.80712]
[1778592742659,35.78,80673.54,0.0,-0.91463,8e-05,8.76925]
[1778592746687,35.78,80677.62,0.0,-0.91433,8e-05,8.7928]
[1778592750722,35.77,80681.0,0.0,-0.91408,8e-05,8.81194]
[1778592751729,35.77,80688.73,0.0,-0.91353,8e-05,8.85374]
[1778592752736,35.77,80692.9,0.0,-0.9132,8e-05,8.8788]
[1778592753743,35.77,80696.72,0.0,-0.91291,8e-05,8.90172]
[1778592754750,35.77,80698.9,0.0,-0.91274,8e-05,8.91457]
[1778592756764,35.77,80693.51,0.0,-0.91318,8e-05,8.88093]
[1778592760792,35.77,80695.92,0.0,-0.91301,8e-05,8.89375]
[1778592762806,35.76,80685.5,0.0,-0.91384,8e-05,8.82902]
[1778592763813,35.76,80684.51,0.0,-0.91393,8e-05,8.82258]
[1778592765827,35.76,80687.5,0.0,-0.9137,8e-05,8.84007]
[1778592767841,35.76,80682.69,0.0,-0.91409,8e-05,8.80989]
[1778592772876,35.76,80681.66,0.0,-0.91419,8e-05,8.80181]
[1778592777911,35.75,80678.35,0.0,-0.91447,8e-05,8.77992]
[1778592780932,35.75,80685.0,0.0,-0.91397,8e-05,8.81955]
[1778592782946,35.75,80680.53,0.0,-0.91432,8e-05,8.79155]
[1778592784617,35.75,80680.43,0.0,-0.91434,8e-05,8.79061]
[1778592785444,35.75,80680.43,0.0,-0.91434,8e-05,8.79061]
[1778592785494,35.75,80665.15,0.0,-0.91553,8e-05,8.69733]
[1778592785970,35.75,80652.84,0.0,-0.91647,8e-05,8.6226]
[1778592786977,35.75,80643.32,0.0,-0.9172,8e-05,8.56509]
[1778592787984,35.75,80637.31,0.0,-0.91766,8e-05,8.52853]
[1778592788637,35.75,80637.31,0.0,-0.91766,8e-05,8.52853]
[1778592791407,35.75,80641.35,0.0,-0.91735,8e-05,8.55295]
[1778592791564,35.75,80641.59,0.0,-0.91734,8e-05,8.55443]
[1778592791623,35.75,80641.59,0.0,-0.91734,8e-05,8.55443]
[1778592791968,35.75,80641.59,0.0,-0.91734,8e-05,8.55443]
[1778592792062,35.75,80641.59,0.0,-0.91734,8e-05,8.55443]
[1778592792084,35.75,80641.59,0.0,-0.91734,8e-05,8.55443]
[1778592792308,35.75,80641.59,0.0,-0.91734,8e-05,8.55443]
[1778592792374,35.75,80641.73,0.0,-0.91732,8e-05,8.55532]
[1778592792829,35.75,80641.73,0.0,-0.91732,8e-05,8.55532]
[1778592793066,35.75,80641.73,0.0,-0.91732,8e-05,8.55532]
[1778592793077,35.75,80645.54,0.0,-0.91703,8e-05,8.57831]
[1778592795195,35.75,80647.36,0.0,-0.9169,8e-05,8.5893]
[1778592795307,35.75,80640.59,0.0,-0.91741,8e-05,8.5485]
[1778592796041,35.75,80636.57,0.0,-0.91771,8e-05,8.52438]
[1778592797447,35.75,80636.57,0.0,-0.91771,8e-05,8.52438]
[1778592797623,35.75,80636.45,0.0,-0.91773,8e-05,8.52334]
[1778592799094,35.74,80636.39,0.0,-0.91774,8e-05,8.52267]
[1778592802693,35.74,80636.03,0.0,-0.91777,8e-05,8.52006]
[1778592802744,35.74,80636.03,0.0,-0.91777,8e-05,8.52006]
[1778592802808,35.74,80636.03,0.0,-0.91777,8e-05,8.52006]
[1778592805104,35.74,80627.54,0.0,-0.91841,8e-05,8.46946]
[1778592808029,35.74,80626.96,0.0,-0.91845,8e-05,8.46554]
[1778592808068,35.74,80626.96,0.0,-0.91845,8e-05,8.46554]
[1778592808160,35.74,80626.96,0.0,-0.91845,8e-05,8.46554]
[1778592808314,35.74,80626.96,0.0,-0.91845,8e-05,8.46554]
[1778592809134,35.74,80615.72,0.0,-0.9193,7e-05,8.39791]
[1778592810139,35.74,80608.37,0.0,-0.91985,7e-05,8.35399]
[1778592811157,35.74,80611.31,0.0,-0.91967,7e-05,8.36652]
[1778592813080,35.74,80613.08,0.0,-0.91954,7e-05,8.377]
[1778592813132,35.74,80613.08,0.0,-0.91954,7e-05,8.377]
[1778592813310,35.74,80613.08,0.0,-0.91954,7e-05,8.377]
[1778592814168,35.74,80604.53,0.0,-0.92018,7e-05,8.32594]
[1778592815175,35.74,80601.22,0.0,-0.92042,7e-05,8.30628]
[1778592818196,35.74,80604.63,0.0,-0.92018,7e-05,8.32612]
[1778592818969,35.74,80604.63,0.0,-0.92018,7e-05,8.32612]
[1778592819052,35.74,80604.63,0.0,-0.92018,7e-05,8.32612]
[1778592819064,35.74,80604.63,0.0,-0.92018,7e-05,8.32612]
[1778592822215,35.74,80606.8,0.0,-0.92002,7e-05,8.33896]
[1778592822289,35.74,80606.8,0.0,-0.92002,7e-05,8.33896]
[1778592822311,35.74,80606.8,0.0,-0.92002,7e-05,8.33896]
[1778592822367,35.74,80603.43,0.0,-0.92027,7e-05,8.3189]
[1778592823231,35.74,80596.81,0.0,-0.92076,7e-05,8.27962]
[1778592824838,35.74,80599.27,0.0,-0.92057,7e-05,8.29427]
[1778592826154,35.74,80600.65,0.0,-0.92047,7e-05,8.30249]
[1778592826212,35.74,80600.65,0.0,-0.92047,7e-05,8.30249]
[1778592826252,35.74,80605.96,0.0,-0.92008,7e-05,8.33406]
[1778592828866,35.74,80605.15,0.0,-0.92014,7e-05,8.32921]
[1778592830019,35.74,80605.57,0.0,-0.92011,7e-05,8.33169]
[1778592830061,35.74,80605.57,0.0,-0.92011,7e-05,8.33169]
[1778592830074,35.74,80605.57,0.0,-0.92011,7e-05,8.33169]
[1778592830280,35.74,80604.82,0.0,-0.92016,7e-05,8.32721]
[1778592831043,35.74,80604.82,0.0,-0.92016,7e-05,8.32721]
[1778592831080,35.74,80604.82,0.0,-0.92016,7e-05,8.32721]
[1778592831287,35.74,80608.03,0.0,-0.91993,7e-05,8.34628]
[1778592832296,35.74,80618.96,0.0,-0.91911,7e-05,8.41139]
[1778592833308,35.74,80637.5,0.0,-0.91771,8e-05,8.52276]
[1778592834321,35.74,80643.89,0.0,-0.91723,8e-05,8.56132]
[1778592836335,35.74,80644.46,0.0,-0.91718,8e-05,8.56483]
[1778592836876,35.74,80644.46,0.0,-0.91718,8e-05,8.56483]
[1778592837027,35.74,80644.46,0.0,-0.91718,8e-05,8.56483]
[1778592837067,35.74,80644.46,0.0,-0.91718,8e-05,8.56483]
[1778592841371,35.74,80638.04,0.0,-0.91767,8e-05,8.52643]
[1778592842134,35.74,80638.04,0.0,-0.91767,8e-05,8.52643]
[1778592842238,35.74,80638.04,0.0,-0.91767,8e-05,8.52643]
[1778592842308,35.74,80638.04,0.0,-0.91767,8e-05,8.52643]
[1778592842364,35.74,80638.04,0.0,-0.91767,8e-05,8.52643]
[1778592842378,35.74,80641.99,0.0,-0.91737,8e-05,8.55028]
[1778592843385,35.74,80646.62,0.0,-0.91702,8e-05,8.57823]
[1778592845399,35.74,80640.74,0.0,-0.91746,8e-05,8.54285]
[1778592845725,35.74,80640.74,0.0,-0.91746,8e-05,8.54285]
[1778592845744,35.74,80640.74,0.0,-0.91746,8e-05,8.54285]
[1778592845808,35.74,80640.74,0.0,-0.91746,8e-05,8.54285]
[1778592846406,35.74,80636.24,0.0,-0.9178,8e-05,8.51585]
[1778592849982,35.74,80634.69,0.0,-0.91793,8e-05,8.50561]
[1778592850062,35.74,80634.69,0.0,-0.91793,8e-05,8.50561]
[1778592850308,35.74,80634.69,0.0,-0.91793,8e-05,8.50561]
[1778592850434,35.74,80634.42,0.0,-0.91796,8e-05,8.50369]
[1778592853457,35.74,80626.95,0.0,-0.91853,8e-05,8.45801]
[1778592855157,35.74,80627.58,0.0,-0.91848,8e-05,8.46155]
[1778592855186,35.74,80627.58,0.0,-0.91848,8e-05,8.46155]
[1778592855308,35.74,80627.58,0.0,-0.91848,8e-05,8.46155]
[1778592857564,35.74,80627.2,0.0,-0.91852,8e-05,8.45881]
[1778592857605,35.74,80627.2,0.0,-0.91852,8e-05,8.45858]
[1778592857616,35.74,80627.2,0.0,-0.91852,8e-05,8.45858]
[1778592857808,35.74,80627.2,0.0,-0.91852,8e-05,8.45858]
[1778592858493,35.74,80624.39,0.0,-0.91874,8e-05,8.44153]
[1778592859499,35.74,80631.88,0.0,-0.91818,8e-05,8.48619]
[1778592859914,35.74,80631.88,0.0,-0.91818,8e-05,8.48619]
[1778592859967,35.74,80631.88,0.0,-0.91818,8e-05,8.48619]
[1778592860074,35.74,80631.88,0.0,-0.91818,8e-05,8.48619]
[1778592860511,35.73,80637.02,0.0,-0.91779,8e-05,8.51685]
[1778592861518,35.73,80631.6,0.0,-0.9182,8e-05,8.48404]
[1778592862408,35.73,80631.6,0.0,-0.9182,8e-05,8.48404]
[1778592862443,35.73,80631.6,0.0,-0.9182,8e-05,8.48404]
[1778592862568,35.73,80631.6,0.0,-0.9182,8e-05,8.48404]
[1778592862612,35.73,80633.04,0.0,-0.9181,8e-05,8.49237]
[1778592865548,35.73,80639.11,0.0,-0.91765,8e-05,8.52802]
[1778592865934,35.73,80639.11,0.0,-0.91765,8e-05,8.52802]
[1778592866009,35.73,80639.11,0.0,-0.91765,8e-05,8.52802]
[1778592866064,35.73,80639.11,0.0,-0.91765,8e-05,8.52802]
[1778592868569,35.73,80652.16,0.0,-0.91667,8e-05,8.60573]
[1778592869576,35.73,80662.54,0.0,-0.91587,8e-05,8.6686]
[1778592870583,35.73,80670.72,0.0,-0.91524,8e-05,8.71822]
[1778592871590,35.73,80678.41,0.0,-0.91469,8e-05,8.75988]
[1778592872597,35.73,80689.51,0.0,-0.91382,8e-05,8.82743]
[1778592874612,35.73,80688.97,0.0,-0.91387,8e-05,8.8235]
[1778592874960,35.73,80688.97,0.0,-0.91387,8e-05,8.8235]
[1778592875075,35.73,80688.97,0.0,-0.91387,8e-05,8.8235]
[1778592875618,35.73,80685.26,0.0,-0.91417,8e-05,8.80048]
[1778592876625,35.73,80675.46,0.0,-0.91494,8e-05,8.74037]
[1778592878065,35.73,80675.46,0.0,-0.91494,8e-05,8.74037]
[1778592878166,35.72,80675.23,0.0,-0.91496,8e-05,8.7384]
[1778592880802,35.72,80675.44,0.0,-0.91495,8e-05,8.73944]
[1778592880808,35.72,80675.44,0.0,-0.91495,8e-05,8.73944]
[1778592880955,35.72,80675.44,0.0,-0.91495,8e-05,8.73944]
[1778592881001,35.72,80675.89,0.0,-0.91492,8e-05,8.74169]
[1778592881932,35.72,80675.89,0.0,-0.91492,8e-05,8.74169]
[1778592882061,35.72,80675.89,0.0,-0.91492,8e-05,8.74169]
[1778592882148,35.72,80675.89,0.0,-0.91492,8e-05,8.74145]
[1778592887702,35.72,80668.6,0.0,-0.91551,8e-05,8.69558]
[1778592888709,35.72,80667.86,0.0,-0.91557,8e-05,8.6909]
[1778592890041,35.72,80667.86,0.0,-0.91557,8e-05,8.6909]
[1778592890062,35.72,80667.86,0.0,-0.91557,8e-05,8.6909]
[1778592890090,35.72,80667.86,0.0,-0.91557,8e-05,8.6909]
[1778592890142,35.72,80668.29,0.0,-0.91554,8e-05,8.69333]
[1778592890671,35.72,80668.29,0.0,-0.91554,8e-05,8.69333]
[1778592890810,35.72,80668.29,0.0,-0.91554,8e-05,8.69333]
[1778592890894,35.72,80668.78,0.0,-0.9155,8e-05,8.69612]
[1778592895767,35.72,80662.08,0.0,-0.91603,8e-05,8.6545]
[1778592896772,35.72,80643.64,0.0,-0.91744,8e-05,8.5431]
[1778592897778,35.71,80642.97,0.0,-0.9175,8e-05,8.53815]
[1778592900810,35.71,80628.24,0.0,-0.91863,8e-05,8.44861]
[1778592901816,35.71,80624.41,0.0,-0.91892,7e-05,8.42546]
[1778592903027,35.71,80624.41,0.0,-0.91892,7e-05,8.42546]
[1778592903829,35.71,80627.76,0.0,-0.91867,8e-05,8.44514]
[1778592908063,35.71,80626.03,0.0,-0.91881,8e-05,8.43413]
[1778592908067,35.71,80616.66,0.0,-0.91952,7e-05,8.37794]
[1778592908864,35.71,80614.97,0.0,-0.91964,7e-05,8.36775]
[1778592910878,35.71,80604.82,0.0,-0.9204,7e-05,8.30716]
[1778592912037,35.71,80598.14,0.0,-0.92089,7e-05,8.26752]
[1778592912892,35.71,80592.94,0.0,-0.92127,7e-05,8.23679]
[1778592914409,35.71,80592.94,0.0,-0.92127,7e-05,8.23679]
[1778592914471,35.71,80592.94,0.0,-0.92127,7e-05,8.23679]
[1778592914561,35.71,80592.94,0.0,-0.92127,7e-05,8.23679]
[1778592916920,35.71,80596.37,0.0,-0.92101,7e-05,8.25758]
[1778592919942,35.71,80600.9,0.0,-0.92068,7e-05,8.28466]
[1778592921090,35.71,80600.9,0.0,-0.92068,7e-05,8.28466]
[1778592921142,35.71,80600.9,0.0,-0.92068,7e-05,8.28466]
[1778592921310,35.71,80600.9,0.0,-0.92068,7e-05,8.28466]
[1778592921381,35.71,80601.35,0.0,-0.92064,7e-05,8.28735]
[1778592926990,35.71,80603.29,0.0,-0.9205,7e-05,8.29897]
[1778592928652,35.71,80606.87,0.0,-0.92023,7e-05,8.32024]
[1778592930011,35.71,80614.11,0.0,-0.9197,7e-05,8.36325]
[1778592932270,35.71,80614.78,0.0,-0.91969,7e-05,8.36221]
[1778592932314,35.71,80614.78,0.0,-0.91969,7e-05,8.36221]
[1778592932557,35.71,80614.78,0.0,-0.91969,7e-05,8.36221]
[1778592932658,35.71,80615.37,0.0,-0.91965,7e-05,8.36562]
[1778592934040,35.71,80622.08,0.0,-0.91915,7e-05,8.40544]
[1778592935047,35.71,80610.89,0.0,-0.91999,7e-05,8.33853]
[1778592936054,35.71,80606.91,0.0,-0.92028,7e-05,8.31479]
[1778592937104,35.71,80606.91,0.0,-0.92028,7e-05,8.31479]
[1778592937154,35.71,80606.91,0.0,-0.92028,7e-05,8.31479]
[1778592937310,35.71,80606.91,0.0,-0.92028,7e-05,8.31479]
[1778592937363,35.71,80608.26,0.0,-0.92018,7e-05,8.32279]
[1778592938068,35.71,80613.69,0.0,-0.91978,7e-05,8.35508]
[1778592940404,35.71,80615.39,0.0,-0.91966,7e-05,8.36513]
[1778592940456,35.71,80615.39,0.0,-0.91966,7e-05,8.36513]
[1778592940560,35.71,80615.39,0.0,-0.91966,7e-05,8.36513]
[1778592940658,35.71,80609.76,0.0,-0.92008,7e-05,8.33149]
[1778592943103,35.71,80606.29,0.0,-0.92033,7e-05,8.31073]
[1778592944110,35.71,80611.17,0.0,-0.91997,7e-05,8.33974]
[1778592946608,35.71,80610.63,0.0,-0.92001,7e-05,8.33647]
[1778592946622,35.71,80610.63,0.0,-0.92001,7e-05,8.33647]
[1778592946644,35.71,80609.22,0.0,-0.92012,7e-05,8.32802]
[1778592946810,35.71,80609.22,0.0,-0.92012,7e-05,8.32802]
[1778592947131,35.71,80601.24,0.0,-0.92071,7e-05,8.28057]
[1778592948138,35.71,80597.68,0.0,-0.92097,7e-05,8.2595]
[1778592950152,35.71,80594.52,0.0,-0.9212,7e-05,8.24093]
[1778592951032,35.71,80594.52,0.0,-0.9212,7e-05,8.24093]
[1778592951058,35.71,80594.52,0.0,-0.9212,7e-05,8.24093]
[1778592951083,35.71,80594.52,0.0,-0.9212,7e-05,8.24093]
[1778592951159,35.71,80596.08,0.0,-0.92109,7e-05,8.25026]
[1778592956649,35.71,80596.82,0.0,-0.92103,7e-05,8.25492]
[1778592956808,35.71,80597.18,0.0,-0.921,7e-05,8.25712]
[1778592957201,35.71,80597.07,0.0,-0.92101,7e-05,8.25653]
[1778592958210,35.71,80603.98,0.0,-0.9205,7e-05,8.29758]
[1778592959216,35.71,80609.08,0.0,-0.92012,7e-05,8.32789]
[1778592960223,35.71,80616.83,0.0,-0.91954,7e-05,8.37402]
[1778592961230,35.71,80620.31,0.0,-0.91929,7e-05,8.39467]
[1778592963015,35.71,80623.05,0.0,-0.91908,7e-05,8.4109]
[1778592963066,35.71,80623.05,0.0,-0.91908,7e-05,8.4109]
[1778592963256,35.71,80623.05,0.0,-0.91908,7e-05,8.4109]
[1778592963269,35.71,80618.57,0.0,-0.91942,7e-05,8.38396]
[1778592964253,35.71,80613.78,0.0,-0.91978,7e-05,8.35525]
[1778592964786,35.71,80613.78,0.0,-0.91978,7e-05,8.35525]
[1778592964810,35.71,80613.78,0.0,-0.91978,7e-05,8.35525]
[1778592965260,35.71,80612.39,0.0,-0.91988,7e-05,8.34689]
[1778592970296,35.71,80614.0,0.0,-0.91977,7e-05,8.35615]
[1778592975331,35.71,80615.19,0.0,-0.91968,7e-05,8.36284]
[1778592980366,35.71,80614.05,0.0,-0.91977,7e-05,8.3556]
[1778592980866,35.71,80614.05,0.0,-0.91977,7e-05,8.3556]
[1778592980951,35.71,80614.05,0.0,-0.91977,7e-05,8.3556]
[1778592981060,35.71,80614.05,0.0,-0.91977,7e-05,8.3556]
[1778592981374,35.7,80615.45,0.0,-0.91967,7e-05,8.36386]
[1778592984394,35.7,80621.13,0.0,-0.91925,7e-05,8.39745]
[1778592985401,35.7,80631.76,0.0,-0.91846,8e-05,8.46094]
[1778592986379,35.7,80631.76,0.0,-0.91846,8e-05,8.46094]
[1778592986389,35.7,80631.76,0.0,-0.91846,8e-05,8.46094]
[1778592986566,35.7,80631.76,0.0,-0.91846,8e-05,8.46094]
[1778592986624,35.7,80629.32,0.0,-0.91864,8e-05,8.44607]
[1778592990437,35.7,80625.5,0.0,-0.91894,7e-05,8.4224]
[1778592992625,35.7,80623.69,0.0,-0.91912,7e-05,8.40646]
[1778592992677,35.7,80623.69,0.0,-0.91912,7e-05,8.40646]
[1778592992642,35.7,80618.02,0.0,-0.91954,7e-05,8.37244]
[1778592992809,35.7,80618.02,0.0,-0.91954,7e-05,8.37244]
[1778592993459,35.7,80617.03,0.0,-0.91962,7e-05,8.36644]
[1778592996480,35.7,80621.2,0.0,-0.91931,7e-05,8.39107]
[1778592998494,35.7,80615.56,0.0,-0.91974,7e-05,8.35721]
[1778593000512,35.7,80600.23,0.0,-0.92087,7e-05,8.26591]
[1778593001519,35.7,80599.45,0.0,-0.92093,7e-05,8.26137]
[1778593002581,35.7,80599.45,0.0,-0.92093,7e-05,8.26137]
[1778593002632,35.7,80599.45,0.0,-0.92093,7e-05,8.26137]
[1778593002682,35.7,80600.13,0.0,-0.92088,7e-05,8.26549]
[1778593003523,35.7,80600.13,0.0,-0.92088,7e-05,8.26549]
[1778593004547,35.7,80591.25,0.0,-0.92153,7e-05,8.21311]
[1778593007047,35.7,80590.82,0.0,-0.92155,7e-05,8.21088]
[1778593007064,35.7,80590.82,0.0,-0.92155,7e-05,8.21088]
[1778593007087,35.7,80590.82,0.0,-0.92155,7e-05,8.21088]
[1778593007569,35.7,80586.12,0.0,-0.9219,7e-05,8.18329]
[1778593007991,35.7,80586.12,0.0,-0.9219,7e-05,8.18329]
[1778593008058,35.7,80586.12,0.0,-0.9219,7e-05,8.18329]
[1778593008579,35.7,80586.25,0.0,-0.92188,7e-05,8.18425]
[1778593010621,35.7,80582.08,0.0,-0.92218,7e-05,8.16005]
[1778593011061,35.7,80582.08,0.0,-0.92218,7e-05,8.16005]
[1778593011313,35.7,80582.08,0.0,-0.92218,7e-05,8.16005]
[1778593011607,35.7,80569.27,0.0,-0.92311,7e-05,8.08499]
[1778593012625,35.7,80568.3,0.0,-0.92317,7e-05,8.07964]
[1778593013636,35.7,80573.89,0.0,-0.92277,7e-05,8.1123]
[1778593014462,35.7,80573.89,0.0,-0.92277,7e-05,8.1123]
[1778593014642,35.7,80597.4,0.0,-0.92105,7e-05,8.25128]
[1778593015649,35.7,80600.0,0.0,-0.92086,7e-05,8.26678]
[1778593018295,35.7,80597.32,0.0,-0.92106,7e-05,8.25101]
[1778593018318,35.7,80597.32,0.0,-0.92106,7e-05,8.25101]
[1778593018416,35.7,80597.32,0.0,-0.92106,7e-05,8.25101]
[1778593018745,35.7,80597.32,0.0,-0.92106,7e-05,8.25101]
[1778593018672,35.7,80595.7,0.0,-0.92118,7e-05,8.24147]
[1778593018815,35.7,80595.7,0.0,-0.92118,7e-05,8.24147]
[1778593019679,35.7,80594.07,0.0,-0.92129,7e-05,8.2319]
[1778593020686,35.71,80597.99,0.0,-0.921,7e-05,8.25521]
[1778593021243,35.71,80597.99,0.0,-0.921,7e-05,8.25521]
[1778593021322,35.71,80597.99,0.0,-0.921,7e-05,8.25521]
[1778593021430,35.71,80597.99,0.0,-0.921,7e-05,8.25521]
[1778593021570,35.71,80597.99,0.0,-0.921,7e-05,8.25521]
[1778593021693,35.71,80591.39,0.0,-0.92149,7e-05,8.21626]
[1778593022870,35.71,80589.5,0.0,-0.92163,7e-05,8.20516]
[1778593022897,35.71,80589.5,0.0,-0.92163,7e-05,8.20516]
[1778593023078,35.71,80589.5,0.0,-0.92163,7e-05,8.20516]
[1778593023707,35.71,80595.04,0.0,-0.92122,7e-05,8.23804]
[1778593024719,35.71,80599.79,0.0,-0.92087,7e-05,8.26632]
[1778593025721,35.71,80607.87,0.0,-0.92027,7e-05,8.31439]
[1778593026728,35.71,80612.33,0.0,-0.91994,7e-05,8.34097]
[1778593027735,35.71,80615.54,0.0,-0.9197,7e-05,8.36007]
[1778593028159,35.71,80615.54,0.0,-0.9197,7e-05,8.36007]
[1778593028214,35.71,80615.54,0.0,-0.9197,7e-05,8.36007]
[1778593028313,35.71,80615.54,0.0,-0.9197,7e-05,8.36007]
[1778593028742,35.71,80616.07,0.0,-0.91966,7e-05,8.36317]
[1778593029749,35.71,80609.78,0.0,-0.92013,7e-05,8.3256]
[1778593029902,35.71,80609.78,0.0,-0.92013,7e-05,8.3256]
[1778593030589,35.71,80609.78,0.0,-0.92013,7e-05,8.3256]
[1778593030756,35.71,80599.83,0.0,-0.92087,7e-05,8.2664]
[1778593031763,35.71,80585.9,0.0,-0.92189,7e-05,8.18397]
[1778593032770,35.71,80582.29,0.0,-0.92215,7e-05,8.16273]
[1778593033778,35.71,80579.01,0.0,-0.92239,7e-05,8.14358]
[1778593035419,35.71,80578.3,0.0,-0.92244,7e-05,8.13959]
[1778593035471,35.71,80578.3,0.0,-0.92244,7e-05,8.13959]
[1778593035568,35.71,80578.3,0.0,-0.92244,7e-05,8.13959]
[1778593035792,35.71,80580.29,0.0,-0.92229,7e-05,8.15152]
[1778593037058,35.71,80582.0,0.0,-0.92217,7e-05,8.16132]
[1778593037092,35.71,80582.0,0.0,-0.92217,7e-05,8.16132]
[1778593037312,35.71,80582.0,0.0,-0.92217,7e-05,8.16132]
[1778593038813,35.71,80591.99,0.0,-0.92145,7e-05,8.21967]
[1778593040317,35.71,80591.99,0.0,-0.92145,7e-05,8.21967]
[1778593040383,35.71,80591.99,0.0,-0.92145,7e-05,8.21967]
[1778593040563,35.71,80591.99,0.0,-0.92145,7e-05,8.21967]
[1778593040590,35.71,80593.65,0.0,-0.92132,7e-05,8.22975]
[1778593040827,35.71,80589.89,0.0,-0.9216,7e-05,8.20752]
[1778593042061,35.71,80589.89,0.0,-0.9216,7e-05,8.20752]
[1778593042268,35.71,80589.89,0.0,-0.9216,7e-05,8.20752]
[1778593042308,35.71,80589.89,0.0,-0.9216,7e-05,8.20752]
[1778593042446,35.71,80589.89,0.0,-0.9216,7e-05,8.20752]
[1778593042581,35.71,80589.89,0.0,-0.9216,7e-05,8.20752]
[1778593042587,35.71,80596.38,0.0,-0.92112,7e-05,8.24609]
[1778593043711,35.71,80596.38,0.0,-0.92112,7e-05,8.24609]
[1778593043809,35.71,80596.38,0.0,-0.92112,7e-05,8.24609]
[1778593043811,35.71,80596.38,0.0,-0.92112,7e-05,8.24609]
[1778593043812,35.71,80595.98,0.0,-0.92115,7e-05,8.24376]
[1778593044855,35.71,80590.67,0.0,-0.92154,7e-05,8.2124]
[1778593046561,35.71,80590.67,0.0,-0.92154,7e-05,8.2124]
[1778593046662,35.71,80591.18,0.0,-0.9215,7e-05,8.21557]
[1778593046869,35.71,80596.26,0.0,-0.92112,7e-05,8.24562]
[1778593048731,35.71,80596.26,0.0,-0.92112,7e-05,8.24562]
[1778593048810,35.71,80596.26,0.0,-0.92112,7e-05,8.24562]
[1778593047876,35.71,80593.66,0.0,-0.92131,7e-05,8.23032]
[1778593049442,35.71,80593.66,0.0,-0.92131,7e-05,8.23032]
[1778593049507,35.71,80593.66,0.0,-0.92131,7e-05,8.23032]
[1778593049561,35.71,80593.66,0.0,-0.92131,7e-05,8.23032]
[1778593049618,35.71,80585.64,0.0,-0.9219,7e-05,8.18305]
[1778593052562,35.71,80586.6,0.0,-0.92183,7e-05,8.18885]
[1778593052612,35.71,80587.34,0.0,-0.92181,7e-05,8.18855]
[1778593054926,35.71,80583.99,0.0,-0.92205,7e-05,8.16915]
[1778593055841,35.71,80583.99,0.0,-0.92205,7e-05,8.16915]
[1778593055893,35.71,80583.99,0.0,-0.92205,7e-05,8.16915]
[1778593056059,35.71,80583.99,0.0,-0.92205,7e-05,8.16915]
[1778593057204,35.71,80583.56,0.0,-0.92208,7e-05,8.16675]
[1778593057255,35.71,80583.56,0.0,-0.92208,7e-05,8.16675]
[1778593057308,35.71,80583.56,0.0,-0.92208,7e-05,8.16675]
[1778593057408,35.71,80582.37,0.0,-0.92217,7e-05,8.15989]
[1778593061104,35.71,80584.05,0.0,-0.92204,7e-05,8.17023]
[1778593061124,35.71,80584.05,0.0,-0.92204,7e-05,8.17023]
[1778593061307,35.71,80584.05,0.0,-0.92204,7e-05,8.17023]
[1778593061341,35.71,80585.43,0.0,-0.92194,7e-05,8.17849]
[1778593062012,35.71,80585.43,0.0,-0.92194,7e-05,8.17849]
[1778593062060,35.71,80585.43,0.0,-0.92194,7e-05,8.17849]
[1778593062067,35.71,80585.43,0.0,-0.92194,7e-05,8.17849]
[1778593062113,35.71,80583.35,0.0,-0.92209,7e-05,8.16635]
[1778593063080,35.71,80583.35,0.0,-0.92209,7e-05,8.16635]
[1778593063309,35.71,80583.35,0.0,-0.92209,7e-05,8.16635]
[1778593063382,35.71,80586.9,0.0,-0.92183,7e-05,8.18741]
[1778593065389,35.71,80585.1,0.0,-0.92196,7e-05,8.17689]
[1778593065490,35.71,80587.78,0.0,-0.92176,7e-05,8.19281]
[1778593066727,35.71,80587.78,0.0,-0.92176,7e-05,8.19281]
[1778593066809,35.71,80587.78,0.0,-0.92176,7e-05,8.19281]
[1778593066838,35.71,80587.78,0.0,-0.92176,7e-05,8.19281]
[1778593066826,35.71,80590.67,0.0,-0.92155,7e-05,8.20996]
[1778593067010,35.71,80596.42,0.0,-0.92112,7e-05,8.24403]
[1778593067943,35.71,80596.42,0.0,-0.92112,7e-05,8.24403]
[1778593067974,35.71,80596.42,0.0,-0.92112,7e-05,8.24403]
[1778593068018,35.71,80601.38,0.0,-0.92076,7e-05,8.27342]
[1778593069024,35.71,80612.2,0.0,-0.91996,7e-05,8.33768]
[1778593070046,35.71,80616.13,0.0,-0.91967,7e-05,8.36095]
[1778593071046,35.71,80621.49,0.0,-0.91927,7e-05,8.39276]
[1778593072126,35.71,80621.49,0.0,-0.91927,7e-05,8.39276]
[1778593072179,35.71,80621.49,0.0,-0.91927,7e-05,8.39276]
[1778593072308,35.71,80621.49,0.0,-0.91927,7e-05,8.39276]
[1778593074561,35.71,80622.5,0.0,-0.9192,7e-05,8.39835]
[1778593074662,35.71,80622.35,0.0,-0.91921,7e-05,8.39723]
[1778593078098,35.71,80617.61,0.0,-0.91958,7e-05,8.36803]
[1778593079103,35.71,80607.32,0.0,-0.92035,7e-05,8.30659]
[1778593080110,35.71,80606.13,0.0,-0.92044,7e-05,8.29945]
[1778593081117,35.71,80611.32,0.0,-0.92005,7e-05,8.33025]
[1778593081898,35.71,80611.32,0.0,-0.92005,7e-05,8.33025]
[1778593081952,35.71,80611.32,0.0,-0.92005,7e-05,8.33025]
[1778593082064,35.71,80611.32,0.0,-0.92005,7e-05,8.33025]
[1778593088167,35.71,80607.92,0.0,-0.92031,7e-05,8.30924]
[1778593090181,35.7,80610.05,0.0,-0.92016,7e-05,8.32174]
[1778593091190,35.7,80613.86,0.0,-0.91988,7e-05,8.34433]
[1778593092365,35.7,80613.86,0.0,-0.91988,7e-05,8.34433]
[1778593092491,35.7,80613.86,0.0,-0.91988,7e-05,8.34433]
[1778593092561,35.7,80613.86,0.0,-0.91988,7e-05,8.34433]
[1778593092662,35.7,80623.69,0.0,-0.91914,7e-05,8.40287]
[1778593092912,35.7,80623.69,0.0,-0.91914,7e-05,8.40287]
[1778593093204,35.7,80618.62,0.0,-0.91953,7e-05,8.37237]
[1778593094569,35.7,80618.62,0.0,-0.91953,7e-05,8.37237]
[1778593094673,35.7,80615.2,0.0,-0.91978,7e-05,8.35181]
[1778593095218,35.7,80620.41,0.0,-0.9194,7e-05,8.38276]
[1778593098239,35.7,80623.2,0.0,-0.91919,7e-05,8.39888]
[1778593098888,35.7,80623.2,0.0,-0.91919,7e-05,8.39888]
[1778593098936,35.7,80623.2,0.0,-0.91919,7e-05,8.39888]
[1778593099064,35.7,80623.2,0.0,-0.91919,7e-05,8.39888]
[1778593101260,35.7,80619.91,0.0,-0.91945,7e-05,8.37862]
[1778593102267,35.7,80617.66,0.0,-0.91962,7e-05,8.36502]
[1778593104281,35.7,80620.23,0.0,-0.91943,7e-05,8.38007]
[1778593105250,35.7,80620.23,0.0,-0.91943,7e-05,8.38007]
[1778593105297,35.7,80620.23,0.0,-0.91943,7e-05,8.38007]
[1778593105307,35.7,80620.23,0.0,-0.91943,7e-05,8.38007]
[1778593111330,35.7,80621.8,0.0,-0.91937,7e-05,8.3833]
[1778593113112,35.7,80623.59,0.0,-0.91924,7e-05,8.39381]
[1778593113118,35.7,80623.59,0.0,-0.91924,7e-05,8.39381]
[1778593113311,35.7,80623.59,0.0,-0.91924,7e-05,8.39381]
[1778593117373,35.69,80628.28,0.0,-0.9189,8e-05,8.42092]
[1778593118160,35.69,80628.28,0.0,-0.9189,8e-05,8.42092]
[1778593118195,35.69,80628.28,0.0,-0.9189,8e-05,8.42092]
[1778593118309,35.69,80628.28,0.0,-0.9189,8e-05,8.42092]
[1778593119387,35.69,80622.21,0.0,-0.91936,7e-05,8.38419]
[1778593121579,35.69,80622.28,0.0,-0.91936,7e-05,8.38445]
[1778593121631,35.69,80622.28,0.0,-0.91936,7e-05,8.38445]
[1778593121809,35.69,80622.28,0.0,-0.91936,7e-05,8.38445]
[1778593121822,35.69,80626.58,0.0,-0.91904,7e-05,8.41]
[1778593122408,35.69,80630.5,0.0,-0.91874,8e-05,8.43327]
[1778593123415,35.69,80633.71,0.0,-0.91851,8e-05,8.45229]
[1778593124422,35.69,80631.54,0.0,-0.91867,8e-05,8.43902]
[1778593125302,35.69,80631.54,0.0,-0.91867,8e-05,8.43902]
[1778593125385,35.69,80631.54,0.0,-0.91867,8e-05,8.43902]
[1778593125731,35.69,80631.54,0.0,-0.91867,8e-05,8.43902]
[1778593125769,35.69,80629.59,0.0,-0.91882,8e-05,8.4271]
[1778593125975,35.69,80629.59,0.0,-0.91882,8e-05,8.4271]
[1778593126126,35.69,80629.59,0.0,-0.91882,8e-05,8.4271]
[1778593126560,35.69,80629.59,0.0,-0.91882,8e-05,8.4271]
[1778593126604,35.69,80626.74,0.0,-0.91904,7e-05,8.40982]
[1778593131479,35.69,80629.02,0.0,-0.91888,8e-05,8.4225]
[1778593132493,35.69,80631.36,0.0,-0.91871,8e-05,8.43631]
[1778593133792,35.69,80642.79,0.0,-0.91785,8e-05,8.50471]
[1778593134498,35.69,80640.7,0.0,-0.91801,8e-05,8.49181]
[1778593137519,35.69,80638.02,0.0,-0.91822,8e-05,8.47475]
[1778593139533,35.68,80640.17,0.0,-0.91807,8e-05,8.48706]
[1778593141547,35.68,80637.96,0.0,-0.91824,8e-05,8.47313]
[1778593143564,35.68,80642.2,0.0,-0.91793,8e-05,8.49799]
[1778593146585,35.68,80644.99,0.0,-0.91773,8e-05,8.51373]
[1778593147659,35.68,80657.82,0.0,-0.91676,8e-05,8.59077]
[1778593148631,35.68,80675.29,0.0,-0.91542,8e-05,8.69623]
[1778593149638,35.68,80675.28,0.0,-0.91543,8e-05,8.69552]
[1778593151652,35.67,80668.93,0.0,-0.91594,8e-05,8.65566]
[1778593152659,35.67,80674.07,0.0,-0.91555,8e-05,8.6863]
[1778593153666,35.67,80670.37,0.0,-0.91584,8e-05,8.66319]
[1778593158701,35.66,80669.22,0.0,-0.91597,8e-05,8.65333]
[1778593161691,35.66,80669.51,0.0,-0.91596,8e-05,8.65396]
[1778593162729,35.66,80680.14,0.0,-0.91515,8e-05,8.71746]
[1778593163736,35.66,80682.45,0.0,-0.91498,8e-05,8.73088]
[1778593164744,35.66,80686.51,0.0,-0.91467,8e-05,8.75498]
[1778593165751,35.66,80695.62,0.0,-0.91397,8e-05,8.81038]
[1778593166758,35.65,80694.63,0.0,-0.91405,8e-05,8.80394]
[1778593167765,35.65,80689.66,0.0,-0.91444,8e-05,8.77317]
[1778593170786,35.65,80687.18,0.0,-0.91465,8e-05,8.75704]
[1778593171793,35.65,80690.94,0.0,-0.9144,8e-05,8.77469]
[1778593173807,35.65,80688.72,0.0,-0.91458,8e-05,8.76046]
[1778593174814,35.65,80691.4,0.0,-0.91438,8e-05,8.77653]
[1778593179851,35.65,80692.06,0.0,-0.91435,8e-05,8.77884]
[1778593182872,35.64,80696.26,0.0,-0.91404,8e-05,8.80309]
[1778593184889,35.64,80710.24,0.0,-0.91295,8e-05,8.88816]
[1778593185076,35.64,80710.24,0.0,-0.91295,8e-05,8.88816]
[1778593185902,35.64,80727.29,0.0,-0.91159,8e-05,8.99292]
[1778593186079,35.64,80727.29,0.0,-0.91159,8e-05,8.99292]
[1778593186906,35.64,80752.05,0.0,-0.9096,8e-05,9.14613]
[1778593187037,35.64,80752.05,0.0,-0.9096,8e-05,9.14613]
[1778593187913,35.64,80755.98,0.0,-0.90929,8e-05,9.16997]
[1778593188920,35.64,80749.81,0.0,-0.9098,8e-05,9.13063]
[1778593190164,35.63,80751.85,0.0,-0.90965,8e-05,9.14242]
[1778593190934,35.63,80750.49,0.0,-0.90977,8e-05,9.13309]
[1778593191941,35.63,80746.86,0.0,-0.91008,8e-05,9.10962]
[1778593192948,35.63,80744.09,0.0,-0.91031,8e-05,9.09152]
[1778593193955,35.63,80741.39,0.0,-0.91054,8e-05,9.07391]
[1778593195969,35.62,80744.34,0.0,-0.91032,8e-05,9.09067]
[1778593199728,35.62,80745.9,0.0,-0.91022,8e-05,9.09881]
[1778593199751,35.62,80745.9,0.0,-0.91022,8e-05,9.09881]
[1778593199809,35.62,80745.9,0.0,-0.91022,8e-05,9.09881]
[1778593199997,35.62,80750.08,0.0,-0.9099,8e-05,9.12324]
[1778593201013,35.61,80762.91,0.0,-0.90886,8e-05,9.20249]
[1778593202957,35.61,80762.91,0.0,-0.90886,8e-05,9.20249]
[1778593202013,35.61,80772.31,0.0,-0.9081,8e-05,9.26056]
[1778593203011,35.61,80772.31,0.0,-0.9081,8e-05,9.26056]
[1778593203059,35.61,80772.31,0.0,-0.9081,8e-05,9.26056]
[1778593203164,35.61,80772.91,0.0,-0.90807,8e-05,9.2632]
[1778593204034,35.61,80769.06,0.0,-0.90838,8e-05,9.23907]
[1778593205041,35.61,80761.11,0.0,-0.90905,8e-05,9.18815]
[1778593206048,35.61,80758.8,0.0,-0.90925,8e-05,9.17276]
[1778593207055,35.61,80755.93,0.0,-0.90949,8e-05,9.15485]
[1778593208062,35.6,80751.06,0.0,-0.90991,8e-05,9.12265]
[1778593209101,35.6,80751.06,0.0,-0.90991,8e-05,9.12265]
[1778593209153,35.6,80751.06,0.0,-0.90991,8e-05,9.12265]
[1778593209310,35.6,80751.06,0.0,-0.90991,8e-05,9.12265]
[1778593211942,35.6,80745.32,0.0,-0.91041,8e-05,9.08435]
[1778593213097,35.59,80741.95,0.0,-0.9107,8e-05,9.06182]
[1778593214104,35.59,80744.09,0.0,-0.91054,8e-05,9.07435]
[1778593215236,35.59,80744.09,0.0,-0.91054,8e-05,9.07435]
[1778593215301,35.59,80744.09,0.0,-0.91054,8e-05,9.07435]
[1778593215308,35.59,80744.09,0.0,-0.91054,8e-05,9.07435]
[1778593216120,35.59,80734.33,0.0,-0.91134,8e-05,9.01298]
[1778593217125,35.59,80732.35,0.0,-0.91152,8e-05,8.99923]
[1778593218132,35.59,80734.38,0.0,-0.91136,8e-05,9.01114]
[1778593219139,35.58,80742.88,0.0,-0.91069,8e-05,9.06321]
[1778593220036,35.58,80742.88,0.0,-0.91069,8e-05,9.06321]
[1778593220060,35.58,80742.88,0.0,-0.91069,8e-05,9.06321]
[1778593220088,35.58,80742.88,0.0,-0.91069,8e-05,9.06321]
[1778593220303,35.58,80742.88,0.0,-0.91069,8e-05,9.06321]
[1778593220558,35.58,80742.88,0.0,-0.91069,8e-05,9.06321]
[1778593220639,35.58,80740.81,0.0,-0.91086,8e-05,9.04959]
[1778593221153,35.58,80744.4,0.0,-0.91058,8e-05,9.07116]
[1778593223894,35.58,80746.22,0.0,-0.91045,8e-05,9.08171]
[1778593223941,35.58,80746.22,0.0,-0.91045,8e-05,9.08171]
[1778593224058,35.58,80746.9,0.0,-0.9104,8e-05,9.08516]
[1778593224174,35.58,80749.25,0.0,-0.91022,8e-05,9.099]
[1778593225362,35.57,80745.41,0.0,-0.91054,8e-05,9.0743]
[1778593226188,35.57,80740.18,0.0,-0.91098,8e-05,9.04102]
[1778593227392,35.57,80740.18,0.0,-0.91098,8e-05,9.04102]
[1778593227521,35.57,80740.18,0.0,-0.91098,8e-05,9.04102]
[1778593227558,35.57,80740.18,0.0,-0.91098,8e-05,9.04102]
[1778593227564,35.57,80744.53,0.0,-0.91063,8e-05,9.06733]
[1778593228203,35.57,80748.88,0.0,-0.91029,8e-05,9.09365]
[1778593231225,35.56,80752.21,0.0,-0.9101,8e-05,9.10691]
[1778593232233,35.56,80758.3,0.0,-0.90961,8e-05,9.14408]
[1778593233249,35.56,80767.46,0.0,-0.90887,8e-05,9.2005]
[1778593234254,35.56,80789.59,0.0,-0.90704,8e-05,9.33952]
[1778593235261,35.56,80793.69,0.0,-0.9067,8e-05,9.36527]
[1778593236270,35.56,80795.61,0.0,-0.90655,8e-05,9.37708]
[1778593239292,35.56,80796.23,0.0,-0.90652,8e-05,9.37948]
[1778593241306,35.55,80789.2,0.0,-0.90711,8e-05,9.33435]
[1778593242313,35.55,80772.85,0.0,-0.90847,8e-05,9.23123]
[1778593243320,35.55,80768.45,0.0,-0.90884,8e-05,9.20308]
[1778593244651,35.55,80768.45,0.0,-0.90884,8e-05,9.20308]
[1778593244809,35.55,80768.45,0.0,-0.90884,8e-05,9.20308]
[1778593244810,35.55,80768.45,0.0,-0.90884,8e-05,9.20308]
[1778593244910,35.55,80763.99,0.0,-0.90921,8e-05,9.17464]
[1778593245059,35.55,80763.99,0.0,-0.90921,8e-05,9.17464]
[1778593245344,35.55,80768.22,0.0,-0.90887,8e-05,9.20064]
[1778593246348,35.55,80772.72,0.0,-0.90851,8e-05,9.22833]
[1778593247355,35.55,80774.96,0.0,-0.90833,8e-05,9.24183]
[1778593252390,35.54,80769.38,0.0,-0.90884,8e-05,9.20354]
[1778593253291,35.54,80769.38,0.0,-0.90884,8e-05,9.20354]
[1778593253314,35.54,80769.38,0.0,-0.90884,8e-05,9.20354]
[1778593253563,35.54,80769.38,0.0,-0.90884,8e-05,9.20354]
[1778593254269,35.54,80769.16,0.0,-0.90887,8e-05,9.20119]
[1778593254315,35.54,80769.16,0.0,-0.90887,8e-05,9.20119]
[1778593254416,35.54,80763.39,0.0,-0.90935,8e-05,9.16456]
[1778593255422,35.54,80766.13,0.0,-0.90913,8e-05,9.18079]
[1778593256649,35.54,80766.13,0.0,-0.90913,8e-05,9.18079]
[1778593256808,35.54,80766.13,0.0,-0.90913,8e-05,9.18079]
[1778593256909,35.54,80763.83,0.0,-0.90933,8e-05,9.16592]
[1778593257059,35.54,80763.83,0.0,-0.90933,8e-05,9.16592]
[1778593260457,35.53,80757.81,0.0,-0.90986,8e-05,9.1251]
[1778593261464,35.53,80755.12,0.0,-0.91009,8e-05,9.10746]
[1778593264324,35.52,80756.83,0.0,-0.90998,8e-05,9.11646]
[1778593264405,35.52,80756.83,0.0,-0.90998,8e-05,9.11646]
[1778593264558,35.52,80756.83,0.0,-0.90998,8e-05,9.11646]
[1778593264625,35.52,80758.85,0.0,-0.90982,8e-05,9.12824]
[1778593265492,35.52,80763.87,0.0,-0.90942,8e-05,9.15877]
[1778593266499,35.52,80768.11,0.0,-0.90909,8e-05,9.18441]
[1778593267506,35.52,80773.37,0.0,-0.90866,8e-05,9.2169]
[1778593268953,35.52,80773.37,0.0,-0.90866,8e-05,9.2169]
[1778593269039,35.52,80773.37,0.0,-0.90866,8e-05,9.2169]
[1778593269059,35.52,80773.37,0.0,-0.90866,8e-05,9.2169]
[1778593269520,35.51,80770.83,0.0,-0.90889,8e-05,9.19989]
[1778593273549,35.51,80768.61,0.0,-0.90911,8e-05,9.18307]
[1778593274993,35.51,80768.61,0.0,-0.90911,8e-05,9.18307]
[1778593275059,35.51,80768.61,0.0,-0.90911,8e-05,9.18307]
[1778593275043,35.51,80765.49,0.0,-0.90938,8e-05,9.1626]
[1778593275246,35.51,80765.49,0.0,-0.90938,8e-05,9.1626]
[1778593275310,35.51,80765.49,0.0,-0.90938,8e-05,9.1626]
[1778593275562,35.5,80763.33,0.0,-0.90956,8e-05,9.14819]
[1778593276572,35.5,80765.95,0.0,-0.90936,8e-05,9.16371]
[1778593278586,35.5,80763.49,0.0,-0.90959,8e-05,9.14652]
[1778593279195,35.5,80763.49,0.0,-0.90959,8e-05,9.14652]
[1778593279284,35.5,80763.49,0.0,-0.90959,8e-05,9.14652]
[1778593279309,35.5,80763.49,0.0,-0.90959,8e-05,9.14652]
[1778593279594,35.5,80754.74,0.0,-0.91031,8e-05,9.09098]
[1778593280601,35.5,80751.45,0.0,-0.91059,8e-05,9.06967]
[1778593282615,35.49,80746.01,0.0,-0.91105,8e-05,9.03429]
[1778593283209,35.49,80746.01,0.0,-0.91105,8e-05,9.03429]
[1778593283260,35.49,80746.01,0.0,-0.91105,8e-05,9.03429]
[1778593283309,35.49,80746.01,0.0,-0.91105,8e-05,9.03429]
[1778593285636,35.49,80755.17,0.0,-0.91034,8e-05,9.08928]
[1778593286643,35.49,80761.04,0.0,-0.90987,8e-05,9.12516]
[1778593287703,35.49,80761.04,0.0,-0.90987,8e-05,9.12516]
[1778593287754,35.49,80761.04,0.0,-0.90987,8e-05,9.12516]
[1778593290315,35.48,80760.69,0.0,-0.90993,8e-05,9.12048]
[1778593291335,35.48,80761.01,0.0,-0.90991,8e-05,9.12166]
[1778593291680,35.48,80750.72,0.0,-0.91081,8e-05,9.05153]
[1778593292687,35.48,80751.14,0.0,-0.91078,8e-05,9.05342]
[1778593294701,35.47,80754.17,0.0,-0.91055,8e-05,9.07085]
[1778593295708,35.47,80759.15,0.0,-0.91016,8e-05,9.10118]
[1778593296715,35.47,80765.1,0.0,-0.90968,8e-05,9.13757]
[1778593301750,35.46,80766.98,0.0,-0.90959,8e-05,9.14503]
[1778593302757,35.46,80763.14,0.0,-0.90991,8e-05,9.12013]
[1778593303764,35.46,80759.88,0.0,-0.91019,8e-05,9.09892]
[1778593305778,35.45,80754.1,0.0,-0.91068,8e-05,9.06124]
[1778593307792,35.45,80756.26,0.0,-0.91053,8e-05,9.07324]
[1778593308799,35.45,80762.43,0.0,-0.91003,8e-05,9.11103]
[1778593309806,35.45,80770.51,0.0,-0.90938,8e-05,9.16082]
[1778593310813,35.44,80779.27,0.0,-0.90867,8e-05,9.21493]
[1778593311820,35.44,80778.33,0.0,-0.90876,8e-05,9.20806]
[1778593312827,35.44,80772.87,0.0,-0.90923,8e-05,9.17283]
[1778593313834,35.44,80766.59,0.0,-0.90975,8e-05,9.13257]
[1778593315849,35.43,80761.15,0.0,-0.91022,8e-05,9.09688]
[1778593316856,35.43,80757.63,0.0,-0.91052,8e-05,9.0741]
[1778593320884,35.43,80753.47,0.0,-0.91089,8e-05,9.04518]
[1778593321891,35.43,80749.95,0.0,-0.91119,8e-05,9.02252]
[1778593323905,35.42,80753.41,0.0,-0.91093,8e-05,9.04273]
[1778593327933,35.4,80748.5,0.0,-0.91145,8e-05,9.00291]
[1778593328940,35.4,80742.18,0.0,-0.91196,8e-05,8.96294]
[1778593329729,35.4,80742.18,0.0,-0.91196,8e-05,8.96294]
[1778593329947,35.4,80732.51,0.0,-0.91275,8e-05,8.90233]
[1778593330477,35.4,80732.51,0.0,-0.91275,8e-05,8.90233]
[1778593330514,35.4,80732.51,0.0,-0.91275,8e-05,8.90233]
[1778593330954,35.4,80722.73,0.0,-0.91353,8e-05,8.84132]
[1778593331145,35.4,80722.73,0.0,-0.91353,8e-05,8.84132]
[1778593331961,35.4,80716.14,0.0,-0.91406,8e-05,8.79984]
[1778593335989,35.39,80713.02,0.0,-0.91435,8e-05,8.77761]
[1778593336996,35.39,80708.4,0.0,-0.91472,8e-05,8.74846]
[1778593340019,35.39,80706.49,0.0,-0.9149,8e-05,8.7347]
[1778593345054,35.38,80710.37,0.0,-0.91464,8e-05,8.75527]
[1778593345293,35.38,80710.37,0.0,-0.91464,8e-05,8.75527]
[1778593346061,35.38,80714.34,0.0,-0.91433,8e-05,8.77906]
[1778593347068,35.38,80711.44,0.0,-0.91457,8e-05,8.76053]
[1778593350089,35.37,80707.69,0.0,-0.91489,8e-05,8.73538]
[1778593353110,35.37,80705.19,0.0,-0.91516,8e-05,8.71307]
[1778593355124,35.36,80697.98,0.0,-0.91574,8e-05,8.66761]
[1778593357138,35.36,80694.43,0.0,-0.91603,8e-05,8.64473]
[1778593358146,35.36,80691.46,0.0,-0.91626,8e-05,8.62604]
[1778593360160,35.36,80694.26,0.0,-0.91606,8e-05,8.64218]
[1778593364188,35.35,80696.16,0.0,-0.91594,8e-05,8.65181]
[1778593367209,35.35,80700.68,0.0,-0.9156,8e-05,8.67797]
[1778593368216,35.35,80703.01,0.0,-0.91543,8e-05,8.69175]
[1778593372244,35.34,80704.95,0.0,-0.91531,8e-05,8.70082]
[1778593374258,35.34,80707.71,0.0,-0.91511,8e-05,8.71661]
[1778593376272,35.34,80705.79,0.0,-0.91528,8e-05,8.7036]
[1778593377287,35.34,80711.7,0.0,-0.91482,8e-05,8.73994]
[1778593378292,35.34,80716.99,0.0,-0.91441,8e-05,8.77132]
[1778593379299,35.34,80719.01,0.0,-0.91426,8e-05,8.7831]
[1778593380306,35.33,80720.97,0.0,-0.91412,8e-05,8.7945]
[1778593382320,35.33,80724.45,0.0,-0.91386,8e-05,8.81458]
[1778593387129,35.33,80724.84,0.0,-0.91385,8e-05,8.81518]
[1778593389369,35.32,80730.94,0.0,-0.91338,8e-05,8.85169]
[1778593390376,35.32,80738.72,0.0,-0.91277,8e-05,8.89958]
[1778593391383,35.32,80745.45,0.0,-0.91223,8e-05,8.94098]
[1778593393397,35.32,80748.77,0.0,-0.91198,8e-05,8.96067]
[1778593395414,35.32,80752.08,0.0,-0.91173,8e-05,8.98025]
[1778593396421,35.32,80758.25,0.0,-0.91123,8e-05,9.01821]
[1778593401455,35.31,80758.13,0.0,-0.91128,8e-05,9.01439]
[1778593406490,35.3,80760.76,0.0,-0.91111,8e-05,9.02776]
[1778593411525,35.3,80758.88,0.0,-0.91135,8e-05,9.00783]
[1778593414546,35.29,80753.79,0.0,-0.91178,8e-05,8.97423]
[1778593415553,35.29,80750.68,0.0,-0.91204,8e-05,8.95429]
[1778593418574,35.29,80748.47,0.0,-0.91224,8e-05,8.93896]
[1778593421595,35.29,80741.02,0.0,-0.91286,8e-05,8.89071]
[1778593423609,35.28,80738.88,0.0,-0.91306,8e-05,8.87575]
[1778593424616,35.28,80735.52,0.0,-0.91334,8e-05,8.85408]
[1778593427637,35.28,80744.46,0.0,-0.91265,8e-05,8.90725]
[1778593429651,35.27,80747.47,0.0,-0.91243,8e-05,8.92425]
[1778593434686,35.26,80749.09,0.0,-0.91235,8e-05,8.93072]
[1778593437707,35.26,80755.2,0.0,-0.91188,8e-05,8.96738]
[1778593442240,35.26,80758.49,0.0,-0.91164,8e-05,8.98573]
[1778593443749,35.25,80761.98,0.0,-0.91137,8e-05,9.00641]
[1778593447777,35.25,80765.06,0.0,-0.91115,8e-05,9.02328]
[1778593449791,35.25,80773.92,0.0,-0.91045,8e-05,9.07759]
[1778593450798,35.24,80779.06,0.0,-0.91004,8e-05,9.1092]
[1778593451805,35.24,80781.73,0.0,-0.90983,8e-05,9.12525]
[1778593452812,35.24,80779.02,0.0,-0.91006,8e-05,9.10742]
[1778593456840,35.24,80792.42,0.0,-0.90899,8e-05,9.1889]
[1778593457847,35.23,80795.0,0.0,-0.90879,8e-05,9.20434]
[1778593459071,35.23,80795.0,0.0,-0.90879,8e-05,9.20434]
[1778593459095,35.23,80790.18,0.0,-0.9092,8e-05,9.17301]
[1778593460868,35.23,80792.61,0.0,-0.90902,8e-05,9.18667]
[1778593465903,35.22,80790.88,0.0,-0.90922,8e-05,9.1715]
[1778593466910,35.22,80788.4,0.0,-0.90944,8e-05,9.15503]
[1778593470938,35.21,80790.67,0.0,-0.90929,8e-05,9.16618]
[1778593472952,35.21,80778.51,0.0,-0.91036,8e-05,9.08287]
[1778593473959,35.21,80762.17,0.0,-0.9117,8e-05,8.9797]
[1778593474966,35.2,80761.46,0.0,-0.91177,8e-05,8.97473]
[1778593475973,35.2,80757.15,0.0,-0.91212,8e-05,8.94727]
[1778593476980,35.2,80754.31,0.0,-0.91236,8e-05,8.92906]
[1778593481008,35.2,80759.81,0.0,-0.91194,8e-05,8.96158]
[1778593482015,35.2,80755.4,0.0,-0.9123,8e-05,8.93353]
[1778593483022,35.2,80753.35,0.0,-0.91247,8e-05,8.92026]
[1778593484321,35.2,80752.02,0.0,-0.91258,8e-05,8.91152]
[1778593485036,35.19,80748.96,0.0,-0.91284,8e-05,8.89201]
[1778593489064,35.19,80746.79,0.0,-0.91304,8e-05,8.87648]
[1778593491078,35.19,80736.05,0.0,-0.91391,8e-05,8.80857]
[1778593492085,35.19,80724.45,0.0,-0.91484,8e-05,8.73605]
[1778593493092,35.19,80728.12,0.0,-0.91456,8e-05,8.75817]
[1778593494099,35.18,80730.78,0.0,-0.91435,8e-05,8.77403]
[1778593495109,35.18,80736.14,0.0,-0.91394,8e-05,8.80663]
[1778593496113,35.18,80741.15,0.0,-0.91355,8e-05,8.83706]
[1778593497120,35.18,80744.53,0.0,-0.91328,8e-05,8.85736]
[1778593499134,35.18,80749.65,0.0,-0.91289,8e-05,8.88772]
[1778593501148,35.17,80753.07,0.0,-0.91263,8e-05,8.90825]
[1778593503162,35.17,80757.93,0.0,-0.91225,8e-05,8.93775]
[1778593504169,35.17,80775.14,0.0,-0.91086,8e-05,9.04512]
[1778593505179,35.17,80779.69,0.0,-0.91049,8e-05,9.07311]
[1778593508202,35.17,80791.47,0.0,-0.90955,8e-05,9.14536]
[1778593509209,35.17,80793.11,0.0,-0.90942,8e-05,9.15496]
[1778593513237,35.16,80789.47,0.0,-0.90977,8e-05,9.12889]
[1778593515252,35.16,80792.09,0.0,-0.90957,8e-05,9.14392]
[1778593517720,35.15,80794.01,0.0,-0.90943,8e-05,9.15454]
[1778593519280,35.15,80807.57,0.0,-0.90832,8e-05,9.23886]
[1778593521295,35.15,80815.87,0.0,-0.90765,8e-05,9.28991]
[1778593522302,35.14,80808.58,0.0,-0.90827,8e-05,9.2427]
[1778593523310,35.14,80807.59,0.0,-0.90837,8e-05,9.23544]
[1778593527338,35.13,80812.45,0.0,-0.90801,8e-05,9.26271]
[1778593528346,35.13,80817.56,0.0,-0.9076,8e-05,9.29433]
[1778593530315,35.13,80817.56,0.0,-0.9076,8e-05,9.29433]
[1778593529352,35.13,80821.46,0.0,-0.90728,8e-05,9.31823]
[1778593530416,35.13,80826.81,0.0,-0.90685,8e-05,9.35082]
[1778593531366,35.13,80833.37,0.0,-0.90634,8e-05,9.3876]
[1778593533380,35.12,80830.12,0.0,-0.90663,8e-05,9.36555]
[1778593534440,35.12,80836.29,0.0,-0.90612,8e-05,9.40434]
[1778593535394,35.12,80849.89,0.0,-0.90496,9e-05,9.49091]
[1778593537408,35.12,80845.64,0.0,-0.90535,9e-05,9.46211]
[1778593539422,35.11,80842.97,0.0,-0.90561,9e-05,9.44263]
[1778593540376,35.11,80842.97,0.0,-0.90561,9e-05,9.44263]
[1778593540391,35.11,80842.97,0.0,-0.90561,9e-05,9.44263]
[1778593540429,35.11,80844.34,0.0,-0.9055,9e-05,9.45066]
[1778593542313,35.11,80844.34,0.0,-0.9055,9e-05,9.45066]
[1778593541436,35.11,80846.44,0.0,-0.90533,9e-05,9.46337]
[1778593542443,35.11,80850.23,0.0,-0.90502,9e-05,9.48693]
[1778593543450,35.11,80856.22,0.0,-0.90452,9e-05,9.52463]
[1778593546473,35.07,80852.66,0.0,-0.90506,9e-05,9.48387]
[1778593550501,35.05,80850.52,0.0,-0.90539,9e-05,9.45943]
[1778593551508,35.04,80847.77,0.0,-0.90564,9e-05,9.44098]
[1778593552515,35.04,80838.93,0.0,-0.9064,8e-05,9.38351]
[1778593553522,35.03,80829.79,0.0,-0.90727,8e-05,9.31839]
[1778593555231,35.03,80824.43,0.0,-0.90773,8e-05,9.28314]
[1778593556543,34.99,80827.45,0.0,-0.90773,8e-05,9.28335]
[1778593559564,34.93,80831.38,0.0,-0.90778,8e-05,9.28057]
[1778593560571,34.91,80835.69,0.0,-0.90754,8e-05,9.29893]
[1778593561578,34.91,80845.86,0.0,-0.90669,9e-05,9.36324]
[1778593562585,34.9,80847.33,0.0,-0.90658,9e-05,9.37164]
[1778593564602,34.9,80844.96,0.0,-0.9068,9e-05,9.35485]
[1778593567623,34.9,80848.56,0.0,-0.90652,9e-05,9.37588]
[1778593569637,34.89,80851.66,0.0,-0.90627,9e-05,9.39458]
[1778593570644,34.89,80854.16,0.0,-0.90607,9e-05,9.41003]
[1778593571652,34.89,80857.83,0.0,-0.90576,9e-05,9.43302]
[1778593573666,34.89,80849.98,0.0,-0.90645,9e-05,9.38105]
[1778593575680,34.87,80840.99,0.0,-0.90737,8e-05,9.3121]
[1778593578673,34.85,80841.93,0.0,-0.90737,8e-05,9.3123]
[1778593578876,34.85,80841.93,0.0,-0.90737,8e-05,9.3123]
[1778593578916,34.83,80789.15,0.0,-0.91189,8e-05,8.96643]
[1778593579719,34.83,80760.39,0.0,-0.91423,8e-05,8.78513]
[1778593580731,34.83,80745.38,0.0,-0.91543,8e-05,8.69082]
[1778593581834,34.83,80745.38,0.0,-0.91543,8e-05,8.69082]
[1778593582347,34.83,80745.38,0.0,-0.91543,8e-05,8.69082]
[1778593581888,34.83,80732.14,0.0,-0.91649,8e-05,8.6081]
[1778593582739,34.83,80734.04,0.0,-0.91634,8e-05,8.61955]
[1778593583446,34.83,80734.04,0.0,-0.91634,8e-05,8.61955]
[1778593583533,34.83,80734.04,0.0,-0.91634,8e-05,8.61955]
[1778593583748,34.83,80747.95,0.0,-0.91524,8e-05,8.70568]
[1778593584753,34.83,80771.97,0.0,-0.91333,8e-05,8.8555]
[1778593585760,34.83,80761.88,0.0,-0.91415,8e-05,8.79151]
[1778593586767,34.82,80744.15,0.0,-0.91557,8e-05,8.6802]
[1778593587775,34.82,80749.26,0.0,-0.91517,8e-05,8.7116]
[1778593590118,34.82,80755.45,0.0,-0.91469,8e-05,8.74924]
[1778593590795,34.82,80751.61,0.0,-0.915,8e-05,8.72472]
[1778593592813,34.82,80754.69,0.0,-0.91481,8e-05,8.73795]
[1778593593820,34.82,80761.09,0.0,-0.91431,8e-05,8.77744]
[1778593596841,34.81,80769.45,0.0,-0.91366,8e-05,8.82805]
[1778593597848,34.81,80781.4,0.0,-0.9127,8e-05,8.90255]
[1778593598855,34.81,80782.62,0.0,-0.9126,8e-05,8.90988]
[1778593601876,34.81,80787.49,0.0,-0.91222,8e-05,8.93955]
[1778593605904,34.81,80796.67,0.0,-0.91149,8e-05,8.99596]
[1778593606912,34.8,80801.3,0.0,-0.91112,8e-05,9.02482]
[1778593610940,34.8,80806.76,0.0,-0.91069,8e-05,9.05735]
[1778593613955,34.8,80807.53,0.0,-0.91065,8e-05,9.06106]
[1778593614008,34.8,80807.53,0.0,-0.91065,8e-05,9.06106]
[1778593614062,34.8,80807.53,0.0,-0.91065,8e-05,9.06106]
[1778593617093,34.79,80806.94,0.0,-0.91072,8e-05,9.05555]
[1778593617134,34.79,80806.94,0.0,-0.91072,8e-05,9.05555]
[1778593617311,34.79,80806.94,0.0,-0.91072,8e-05,9.05555]
[1778593617318,34.79,80806.74,0.0,-0.91074,8e-05,9.0537]
[1778593623026,34.79,80800.25,0.0,-0.91132,8e-05,9.009]
[1778593623668,34.79,80800.25,0.0,-0.91132,8e-05,9.009]
[1778593623717,34.79,80800.25,0.0,-0.91132,8e-05,9.009]
[1778593623810,34.79,80800.25,0.0,-0.91132,8e-05,9.009]
[1778593625038,34.78,80794.76,0.0,-0.91179,8e-05,8.97316]
[1778593628059,34.78,80792.0,0.0,-0.91203,8e-05,8.95432]
[1778593628618,34.78,80792.0,0.0,-0.91203,8e-05,8.95432]
[1778593628704,34.78,80792.0,0.0,-0.91203,8e-05,8.95432]
[1778593628811,34.78,80792.0,0.0,-0.91203,8e-05,8.95432]
[1778593629066,34.78,80792.34,0.0,-0.91201,8e-05,8.95603]
[1778593630525,34.78,80792.35,0.0,-0.91202,8e-05,8.95565]
[1778593630567,34.78,80792.35,0.0,-0.91202,8e-05,8.95565]
[1778593630963,34.78,80792.35,0.0,-0.91202,8e-05,8.95565]
[1778593632088,34.78,80784.75,0.0,-0.91265,8e-05,8.90675]
[1778593633247,34.78,80784.75,0.0,-0.91265,8e-05,8.90675]
[1778593633309,34.78,80784.75,0.0,-0.91265,8e-05,8.90675]
[1778593636588,34.77,80787.17,0.0,-0.91247,8e-05,8.92052]
[1778593637123,34.77,80791.67,0.0,-0.91211,8e-05,8.94858]
[1778593637620,34.77,80791.67,0.0,-0.91211,8e-05,8.94858]
[1778593637702,34.77,80791.67,0.0,-0.91211,8e-05,8.94858]
[1778593637809,34.77,80791.67,0.0,-0.91211,8e-05,8.94858]
[1778593638670,34.77,80790.63,0.0,-0.9122,8e-05,8.94158]
[1778593638713,34.77,80790.63,0.0,-0.9122,8e-05,8.94158]
[1778593638807,34.77,80790.63,0.0,-0.9122,8e-05,8.94158]
[1778593639137,34.77,80790.66,0.0,-0.9122,8e-05,8.94137]
[1778593641151,34.77,80785.35,0.0,-0.91265,8e-05,8.90702]
[1778593643168,34.77,80781.13,0.0,-0.913,8e-05,8.87972]
[1778593644185,34.77,80760.88,0.0,-0.91464,8e-05,8.75182]
[1778593645186,34.77,80752.64,0.0,-0.91531,8e-05,8.69977]
[1778593646193,34.76,80754.7,0.0,-0.91515,8e-05,8.71218]
[1778593647200,34.76,80749.26,0.0,-0.91559,8e-05,8.67775]
[1778593650226,34.76,80732.23,0.0,-0.91695,8e-05,8.57065]
[1778593651231,34.76,80732.02,0.0,-0.91702,8e-05,8.56364]
[1778593652239,34.76,80717.91,0.0,-0.91813,8e-05,8.47569]
[1778593653245,34.76,80714.3,0.0,-0.91841,8e-05,8.45283]
[1778593657276,34.75,80720.66,0.0,-0.91795,8e-05,8.48974]
[1778593658283,34.74,80722.54,0.0,-0.91789,8e-05,8.495]
[1778593660339,34.74,80723.23,0.0,-0.91784,8e-05,8.49862]
[1778593660365,34.74,80723.23,0.0,-0.91784,8e-05,8.49862]
[1778593660495,34.74,80718.26,0.0,-0.91823,8e-05,8.46729]
[1778593660560,34.74,80718.26,0.0,-0.91823,8e-05,8.46729]
[1778593662311,34.73,80726.45,0.0,-0.91761,8e-05,8.51666]
[1778593665232,34.71,80723.82,0.0,-0.91799,8e-05,8.48735]
[1778593665308,34.71,80723.82,0.0,-0.91799,8e-05,8.48735]
[1778593665353,34.71,80723.82,0.0,-0.91799,8e-05,8.48735]
[1778593665454,34.69,80722.35,0.0,-0.91818,8e-05,8.47208]
[1778593668026,34.69,80721.7,0.0,-0.91824,8e-05,8.46687]
[1778593668069,34.69,80721.7,0.0,-0.91824,8e-05,8.46687]
[1778593668345,34.69,80721.7,0.0,-0.91824,8e-05,8.46687]
[1778593668360,34.69,80721.7,0.0,-0.91824,8e-05,8.46687]
[1778593668446,34.69,80722.12,0.0,-0.91822,8e-05,8.46888]
[1778593668559,34.69,80722.12,0.0,-0.91822,8e-05,8.46888]
[1778593674398,34.66,80721.14,0.0,-0.91848,8e-05,8.44832]
[1778593674734,34.66,80721.14,0.0,-0.91848,8e-05,8.44832]
[1778593674786,34.66,80721.14,0.0,-0.91848,8e-05,8.44832]
[1778593674797,34.66,80721.14,0.0,-0.91848,8e-05,8.44832]
[1778593675412,34.66,80706.32,0.0,-0.91963,8e-05,8.35651]
[1778593676270,34.66,80706.32,0.0,-0.91963,8e-05,8.35651]
[1778593676420,34.66,80677.97,0.0,-0.9218,8e-05,8.18276]
[1778593677427,34.66,80667.95,0.0,-0.92255,7e-05,8.12157]
[1778593678443,34.66,80670.79,0.0,-0.92235,7e-05,8.13817]
[1778593679191,34.66,80670.79,0.0,-0.92235,7e-05,8.13817]
[1778593679447,34.65,80672.66,0.0,-0.92222,8e-05,8.149]
[1778593684521,34.65,80682.58,0.0,-0.92149,8e-05,8.20743]
[1778593685516,34.65,80688.09,0.0,-0.92108,8e-05,8.2409]
[1778593686523,34.65,80691.0,0.0,-0.92086,8e-05,8.25847]
[1778593688542,34.65,80681.0,0.0,-0.92162,8e-05,8.197]
[1778593689890,34.65,80681.0,0.0,-0.92162,8e-05,8.197]
[1778593690069,34.65,80681.0,0.0,-0.92162,8e-05,8.197]
[1778593690145,34.65,80679.73,0.0,-0.92173,8e-05,8.18841]
[1778593691458,34.65,80679.73,0.0,-0.92173,8e-05,8.18841]
[1778593691568,34.65,80683.99,0.0,-0.92141,8e-05,8.21418]
[1778593693320,34.65,80683.99,0.0,-0.92141,8e-05,8.21418]
[1778593695000,34.65,80688.17,0.0,-0.9211,8e-05,8.23931]
[1778593695049,34.65,80688.17,0.0,-0.9211,8e-05,8.23931]
[1778593695060,34.65,80688.17,0.0,-0.9211,8e-05,8.23931]
[1778593695101,34.64,80688.93,0.0,-0.92104,8e-05,8.24349]
[1778593697877,34.64,80686.62,0.0,-0.92122,8e-05,8.22916]
[1778593697942,34.64,80686.62,0.0,-0.92122,8e-05,8.22916]
[1778593698060,34.64,80686.62,0.0,-0.92122,8e-05,8.22916]
[1778593700744,34.64,80681.36,0.0,-0.92163,8e-05,8.19633]
[1778593700797,34.64,80681.36,0.0,-0.92163,8e-05,8.19633]
[1778593700809,34.64,80681.36,0.0,-0.92163,8e-05,8.19633]
[1778593700847,34.64,80680.73,0.0,-0.92168,8e-05,8.19234]
[1778593702395,34.64,80680.73,0.0,-0.92168,8e-05,8.19234]
[1778593702410,34.64,80680.73,0.0,-0.92168,8e-05,8.19234]
[1778593702560,34.64,80680.73,0.0,-0.92168,8e-05,8.19234]
[1778593705468,34.64,80676.39,0.0,-0.92201,8e-05,8.16555]
[1778593705476,34.64,80676.39,0.0,-0.92201,8e-05,8.16555]
[1778593705560,34.64,80676.39,0.0,-0.92201,8e-05,8.16555]
[1778593705534,34.64,80676.1,0.0,-0.92204,8e-05,8.16322]
[1778593705667,34.64,80671.93,0.0,-0.92236,7e-05,8.13735]
[1778593706752,34.64,80671.93,0.0,-0.92236,7e-05,8.13735]
[1778593706809,34.64,80671.93,0.0,-0.92236,7e-05,8.13735]
[1778593707081,34.64,80667.1,0.0,-0.92273,7e-05,8.10757]
[1778593708467,34.64,80667.1,0.0,-0.92273,7e-05,8.10757]
[1778593711167,34.64,80665.68,0.0,-0.92285,7e-05,8.09756]
[1778593711213,34.64,80665.68,0.0,-0.92285,7e-05,8.09756]
[1778593711312,34.64,80665.68,0.0,-0.92285,7e-05,8.09756]
[1778593711388,34.63,80663.18,0.0,-0.92309,7e-05,8.07708]
[1778593712073,34.63,80663.18,0.0,-0.92309,7e-05,8.07708]
[1778593712223,34.63,80663.18,0.0,-0.92309,7e-05,8.07708]
[1778593712307,34.63,80663.18,0.0,-0.92309,7e-05,8.07708]
[1778593718184,34.63,80664.56,0.0,-0.92302,7e-05,8.08282]
[1778593718224,34.63,80664.56,0.0,-0.92302,7e-05,8.08282]
[1778593718309,34.63,80664.56,0.0,-0.92302,7e-05,8.08282]
[1778593718758,34.63,80667.84,0.0,-0.92278,7e-05,8.10183]
[1778593719765,34.63,80663.19,0.0,-0.92313,7e-05,8.07325]
[1778593720854,34.63,80663.19,0.0,-0.92313,7e-05,8.07325]
[1778593720973,34.63,80663.19,0.0,-0.92313,7e-05,8.07325]
[1778593721062,34.63,80663.19,0.0,-0.92313,7e-05,8.07325]
[1778593721072,34.63,80664.94,0.0,-0.92301,7e-05,8.08342]
[1778593721779,34.62,80669.99,0.0,-0.92264,7e-05,8.11355]
[1778593723793,34.62,80679.44,0.0,-0.92193,8e-05,8.17037]
[1778593725811,34.62,80684.1,0.0,-0.92159,8e-05,8.19848]
[1778593726817,34.62,80689.6,0.0,-0.92117,8e-05,8.23184]
[1778593729151,34.62,80689.66,0.0,-0.92117,8e-05,8.232]
[1778593729199,34.62,80689.66,0.0,-0.92117,8e-05,8.232]
[1778593729322,34.62,80689.66,0.0,-0.92117,8e-05,8.232]
[1778593729416,34.62,80685.66,0.0,-0.92148,8e-05,8.20739]
[1778593730448,34.62,80682.38,0.0,-0.92173,8e-05,8.18724]
[1778593732859,34.62,80678.39,0.0,-0.92203,8e-05,8.16255]
[1778593733866,34.62,80673.75,0.0,-0.92239,7e-05,8.13382]
[1778593734875,34.62,80673.75,0.0,-0.92239,7e-05,8.13382]
[1778593734927,34.62,80673.75,0.0,-0.92239,7e-05,8.13382]
[1778593735061,34.62,80673.75,0.0,-0.92239,7e-05,8.13382]
[1778593735141,34.62,80672.49,0.0,-0.92249,7e-05,8.12567]
[1778593739908,34.62,80667.74,0.0,-0.92285,7e-05,8.09621]
[1778593741894,34.62,80668.02,0.0,-0.92284,7e-05,8.09744]
[1778593741947,34.62,80668.02,0.0,-0.92284,7e-05,8.09744]
[1778593742060,34.62,80668.02,0.0,-0.92284,7e-05,8.09744]
[1778593742142,34.61,80668.16,0.0,-0.92283,7e-05,8.09782]
[1778593742929,34.61,80671.88,0.0,-0.92256,7e-05,8.11989]
[1778593744943,34.61,80668.42,0.0,-0.92283,7e-05,8.09793]
[1778593746396,34.61,80668.42,0.0,-0.92283,7e-05,8.09793]
[1778593746409,34.61,80668.42,0.0,-0.92283,7e-05,8.09793]
[1778593746563,34.61,80668.42,0.0,-0.92283,7e-05,8.09793]
[1778593746457,34.61,80668.84,0.0,-0.92281,7e-05,8.10001]
[1778593751992,34.6,80673.73,0.0,-0.92248,7e-05,8.12675]
[1778593752999,34.6,80677.95,0.0,-0.92217,8e-05,8.15186]
[1778593754298,34.6,80677.95,0.0,-0.92217,8e-05,8.15186]
[1778593754309,34.6,80677.95,0.0,-0.92217,8e-05,8.15186]
[1778593754523,34.6,80677.95,0.0,-0.92217,8e-05,8.15186]
[1778593754611,34.6,80679.94,0.0,-0.92202,8e-05,8.16385]
[1778593756296,34.6,80682.21,0.0,-0.92185,8e-05,8.17753]
[1778593756309,34.6,80682.21,0.0,-0.92185,8e-05,8.17753]
[1778593756390,34.6,80682.54,0.0,-0.92182,8e-05,8.1794]
[1778593757027,34.6,80687.02,0.0,-0.92149,8e-05,8.20654]
[1778593760440,34.6,80689.82,0.0,-0.92128,8e-05,8.22324]
[1778593760450,34.6,80689.82,0.0,-0.92128,8e-05,8.22324]
[1778593760560,34.6,80689.82,0.0,-0.92128,8e-05,8.22324]
[1778593760597,34.6,80688.92,0.0,-0.92135,8e-05,8.21753]
[1778593765085,34.6,80684.05,0.0,-0.92173,8e-05,8.18681]
[1778593766550,34.6,80684.05,0.0,-0.92173,8e-05,8.18681]
[1778593766559,34.6,80684.05,0.0,-0.92173,8e-05,8.18681]
[1778593766598,34.6,80684.05,0.0,-0.92173,8e-05,8.18681]
[1778593766582,34.6,80683.53,0.0,-0.92177,8e-05,8.18349]
[1778593767400,34.6,80683.53,0.0,-0.92177,8e-05,8.18349]
[1778593767561,34.6,80683.53,0.0,-0.92177,8e-05,8.18349]
[1778593767600,34.6,80683.57,0.0,-0.92177,8e-05,8.1836]
[1778593770120,34.6,80688.7,0.0,-0.92139,8e-05,8.21444]
[1778593773217,34.6,80686.31,0.0,-0.92162,8e-05,8.19457]
[1778593773313,34.6,80686.31,0.0,-0.92162,8e-05,8.19457]
[1778593773398,34.6,80686.31,0.0,-0.92162,8e-05,8.19457]
[1778593773471,34.6,80685.46,0.0,-0.92168,8e-05,8.18924]
[1778593774380,34.6,80685.46,0.0,-0.92168,8e-05,8.18924]
[1778593774570,34.6,80685.46,0.0,-0.92168,8e-05,8.18924]
[1778593774574,34.6,80680.32,0.0,-0.92207,8e-05,8.15781]
[1778593776162,34.6,80686.51,0.0,-0.92161,8e-05,8.19484]
[1778593778177,34.59,80697.93,0.0,-0.92076,8e-05,8.26382]
[1778593779184,34.59,80707.29,0.0,-0.92005,8e-05,8.32094]
[1778593780192,34.59,80706.26,0.0,-0.92013,8e-05,8.31427]
[1778593780777,34.59,80706.26,0.0,-0.92013,8e-05,8.31427]
[1778593780783,34.59,80706.26,0.0,-0.92013,8e-05,8.31427]
[1778593780809,34.59,80706.26,0.0,-0.92013,8e-05,8.31427]
[1778593781198,34.59,80706.89,0.0,-0.92008,8e-05,8.3178]
[1778593786233,34.59,80703.96,0.0,-0.92033,8e-05,8.29812]
[1778593790129,34.59,80704.86,0.0,-0.92027,8e-05,8.30266]
[1778593790179,34.59,80704.86,0.0,-0.92027,8e-05,8.30266]
[1778593790310,34.59,80704.86,0.0,-0.92027,8e-05,8.30266]
[1778593790530,34.59,80704.86,0.0,-0.92027,8e-05,8.30266]
[1778593790562,34.59,80704.86,0.0,-0.92027,8e-05,8.30266]
[1778593790645,34.59,80710.18,0.0,-0.91987,8e-05,8.33499]
[1778593791268,34.58,80718.67,0.0,-0.91922,8e-05,8.38687]
[1778593792275,34.58,80720.62,0.0,-0.91908,8e-05,8.39843]
[1778593794289,34.58,80717.48,0.0,-0.91933,8e-05,8.3781]
[1778593796375,34.58,80719.13,0.0,-0.91921,8e-05,8.38781]
[1778593796559,34.58,80719.13,0.0,-0.91921,8e-05,8.38781]
[1778593796562,34.58,80719.13,0.0,-0.91921,8e-05,8.38781]
[1778593796659,34.58,80718.06,0.0,-0.9193,8e-05,8.38075]
[1778593796811,34.58,80718.06,0.0,-0.9193,8e-05,8.38075]
[1778593800339,34.58,80714.51,0.0,-0.91959,8e-05,8.35709]
[1778593801648,34.58,80714.51,0.0,-0.91959,8e-05,8.35709]
[1778593801672,34.58,80712.35,0.0,-0.91977,8e-05,8.34339]
[1778593801812,34.58,80712.35,0.0,-0.91977,8e-05,8.34339]
[1778593802352,34.57,80710.67,0.0,-0.9199,8e-05,8.33267]
[1778593806380,34.57,80706.63,0.0,-0.92023,8e-05,8.30639]
[1778593808394,34.57,80713.79,0.0,-0.91969,8e-05,8.34976]
[1778593809024,34.57,80713.79,0.0,-0.91969,8e-05,8.34976]
[1778593809068,34.57,80713.79,0.0,-0.91969,8e-05,8.34976]
[1778593809089,34.57,80713.79,0.0,-0.91969,8e-05,8.34976]
[1778593809401,34.57,80720.97,0.0,-0.91914,8e-05,8.39363]
[1778593810899,34.57,80721.54,0.0,-0.9191,8e-05,8.39669]
[1778593811060,34.57,80721.54,0.0,-0.9191,8e-05,8.39669]
[1778593811415,34.57,80721.05,0.0,-0.91914,8e-05,8.39322]
[1778593812423,34.57,80726.79,0.0,-0.9187,8e-05,8.42822]
[1778593813429,34.57,80733.98,0.0,-0.91815,8e-05,8.47224]
[1778593814436,34.56,80737.48,0.0,-0.91788,8e-05,8.49338]
[1778593815715,34.56,80737.27,0.0,-0.91791,8e-05,8.4915]
[1778593815767,34.56,80737.27,0.0,-0.91791,8e-05,8.4915]
[1778593815808,34.56,80737.27,0.0,-0.91791,8e-05,8.4915]
[1778593816450,34.56,80737.37,0.0,-0.91791,8e-05,8.49155]
[1778593819471,34.56,80740.28,0.0,-0.9177,8e-05,8.5079]
[1778593822530,34.56,80738.85,0.0,-0.91782,8e-05,8.49879]
[1778593822534,34.56,80738.85,0.0,-0.91782,8e-05,8.49879]
[1778593822558,34.56,80738.85,0.0,-0.91782,8e-05,8.49879]
[1778593822631,34.56,80738.23,0.0,-0.91787,8e-05,8.49483]
[1778593828534,34.56,80739.41,0.0,-0.91778,8e-05,8.50158]
[1778593833569,34.56,80738.98,0.0,-0.91786,8e-05,8.49348]
[1778593834576,34.56,80730.54,0.0,-0.91852,8e-05,8.44107]
[1778593835583,34.56,80727.64,0.0,-0.91875,8e-05,8.42313]
[1778593835986,34.56,80727.64,0.0,-0.91875,8e-05,8.42313]
[1778593836002,34.56,80727.64,0.0,-0.91875,8e-05,8.42313]
[1778593836059,34.56,80727.64,0.0,-0.91875,8e-05,8.42313]
[1778593836590,34.56,80732.56,0.0,-0.91836,8e-05,8.45361]
[1778593837597,34.56,80736.39,0.0,-0.91807,8e-05,8.47734]
[1778593840618,34.55,80728.19,0.0,-0.91871,8e-05,8.42642]
[1778593841382,34.55,80728.19,0.0,-0.91871,8e-05,8.42642]
[1778593841436,34.55,80728.19,0.0,-0.91871,8e-05,8.42642]
[1778593841558,34.55,80728.19,0.0,-0.91871,8e-05,8.42642]
[1778593841625,34.56,80724.93,0.0,-0.91896,8e-05,8.40629]
[1778593843639,34.56,80720.31,0.0,-0.91932,8e-05,8.37788]
[1778593844646,34.56,80710.64,0.0,-0.92006,8e-05,8.31839]
[1778593845453,34.56,80710.64,0.0,-0.92006,8e-05,8.31839]
[1778593845484,34.56,80710.64,0.0,-0.92006,8e-05,8.31839]
[1778593845560,34.56,80710.64,0.0,-0.92006,8e-05,8.31839]
[1778593845653,34.56,80711.26,0.0,-0.92001,8e-05,8.3223]
[1778593846660,34.56,80710.95,0.0,-0.92003,8e-05,8.32058]
[1778593848674,34.56,80704.24,0.0,-0.92054,8e-05,8.27974]
[1778593849681,34.56,80699.71,0.0,-0.92089,8e-05,8.25218]
[1778593850691,34.56,80689.15,0.0,-0.92169,8e-05,8.18791]
[1778593851697,34.56,80675.14,0.0,-0.92274,7e-05,8.10255]
[1778593852704,34.56,80673.82,0.0,-0.92284,7e-05,8.0945]
[1778593853605,34.56,80673.82,0.0,-0.92284,7e-05,8.0945]
[1778593853622,34.56,80673.82,0.0,-0.92284,7e-05,8.0945]
[1778593853711,34.56,80673.3,0.0,-0.92288,7e-05,8.09142]
[1778593853809,34.56,80673.3,0.0,-0.92288,7e-05,8.09142]
[1778593854289,34.56,80673.3,0.0,-0.92288,7e-05,8.09142]
[1778593854718,34.56,80675.27,0.0,-0.92273,7e-05,8.10346]
[1778593858087,34.56,80675.25,0.0,-0.92272,7e-05,8.10439]
[1778593859753,34.56,80672.93,0.0,-0.92287,7e-05,8.09186]
[1778593860760,34.56,80680.87,0.0,-0.92227,8e-05,8.14057]
[1778593861781,34.57,80674.18,0.0,-0.92277,7e-05,8.10048]
[1778593862786,34.57,80667.13,0.0,-0.92329,7e-05,8.05824]
[1778593864798,34.57,80668.4,0.0,-0.92319,7e-05,8.06611]
[1778593869833,34.57,80674.74,0.0,-0.92271,7e-05,8.10504]
[1778593870840,34.57,80684.1,0.0,-0.922,8e-05,8.16245]
[1778593871847,34.57,80686.45,0.0,-0.92182,8e-05,8.17725]
[1778593872856,34.57,80690.24,0.0,-0.92152,8e-05,8.20075]
[1778593875876,34.57,80687.98,0.0,-0.92168,8e-05,8.18838]
[1778593878897,34.58,80682.35,0.0,-0.92209,8e-05,8.1552]
[1778593880911,34.58,80679.34,0.0,-0.9223,8e-05,8.13774]
[1778593883932,34.58,80683.32,0.0,-0.92199,8e-05,8.16327]
[1778593884939,34.58,80686.36,0.0,-0.92175,8e-05,8.18218]
[1778593886953,34.58,80681.29,0.0,-0.92213,8e-05,8.15208]
[1778593891988,34.59,80681.36,0.0,-0.92214,8e-05,8.14964]
[1778593895009,34.59,80677.94,0.0,-0.92238,8e-05,8.13013]
[1778593898031,34.59,80683.96,0.0,-0.92191,8e-05,8.16804]
[1778593899038,34.59,80681.19,0.0,-0.92211,8e-05,8.15157]
[1778593900046,34.59,80679.13,0.0,-0.92226,8e-05,8.13947]
[1778593901053,34.59,80675.27,0.0,-0.92255,7e-05,8.11602]
[1778593902060,34.59,80662.82,0.0,-0.92348,7e-05,8.0407]
[1778593903067,34.59,80656.37,0.0,-0.92396,7e-05,8.00195]
[1778593904082,34.59,80652.97,0.0,-0.92421,7e-05,7.98168]
[1778593905086,34.59,80648.55,0.0,-0.92453,7e-05,7.95535]
[1778593907100,34.6,80662.81,0.0,-0.92347,7e-05,8.04172]
[1778593908107,34.6,80666.5,0.0,-0.92319,7e-05,8.0646]
[1778593910121,34.6,80669.12,0.0,-0.92298,7e-05,8.08108]
[1778593915156,34.6,80667.65,0.0,-0.92308,7e-05,8.07301]
[1778593920191,34.6,80668.5,0.0,-0.923,7e-05,8.07981]
[1778593925226,34.61,80663.09,0.0,-0.92339,7e-05,8.04827]
[1778593928247,34.61,80657.15,0.0,-0.92382,7e-05,8.01273]
[1778593930261,34.61,80649.78,0.0,-0.92436,7e-05,7.9687]
[1778593935296,34.61,80650.56,0.0,-0.92429,7e-05,7.97445]
[1778593937310,34.61,80648.45,0.0,-0.92444,7e-05,7.96221]
[1778593938038,34.61,80648.45,0.0,-0.92444,7e-05,7.96221]
[1778593938786,34.61,80648.45,0.0,-0.92444,7e-05,7.96221]
[1778593938317,34.61,80646.12,0.0,-0.92461,7e-05,7.94846]
[1778593939651,34.61,80640.28,0.0,-0.92504,7e-05,7.91372]
[1778593941338,34.61,80645.66,0.0,-0.92463,7e-05,7.94656]
[1778593944365,34.61,80649.35,0.0,-0.92435,7e-05,7.96951]
[1778593945368,34.61,80652.51,0.0,-0.92412,7e-05,7.98874]
[1778593947395,34.62,80656.14,0.0,-0.92384,7e-05,8.01101]
[1778593948401,34.62,80663.59,0.0,-0.92329,7e-05,8.05611]
[1778593949407,34.62,80660.25,0.0,-0.92354,7e-05,8.03606]
[1778593950413,34.62,80665.06,0.0,-0.92318,7e-05,8.06524]
[1778593953436,34.62,80672.97,0.0,-0.92262,7e-05,8.10846]
[1778593956826,34.62,80671.31,0.0,-0.92274,7e-05,8.09939]
[1778593956868,34.62,80671.31,0.0,-0.92274,7e-05,8.09939]
[1778593960485,34.62,80665.44,0.0,-0.92317,7e-05,8.06403]
[1778593961492,34.62,80662.64,0.0,-0.92338,7e-05,8.04722]
[1778593962499,34.62,80659.74,0.0,-0.92359,7e-05,8.02985]
[1778593963506,34.62,80647.23,0.0,-0.92451,7e-05,7.95476]
[1778593964513,34.62,80647.15,0.0,-0.92452,7e-05,7.95454]
[1778593965520,34.62,80644.24,0.0,-0.92473,7e-05,7.93685]
[1778593969548,34.62,80646.72,0.0,-0.92456,7e-05,7.95088]
[1778593971562,34.62,80649.01,0.0,-0.9244,7e-05,7.96417]
[1778593974542,34.62,80649.15,0.0,-0.9244,7e-05,7.96454]
[1778593974830,34.62,80649.15,0.0,-0.9244,7e-05,7.96454]
[1778593974583,34.62,80651.79,0.0,-0.9242,7e-05,7.98016]
[1778593975590,34.62,80663.53,0.0,-0.92334,7e-05,8.05062]
[1778593976597,34.62,80666.04,0.0,-0.92315,7e-05,8.06586]
[1778593977605,34.62,80668.37,0.0,-0.92298,7e-05,8.08001]
[1778593981632,34.62,80671.13,0.0,-0.92277,7e-05,8.09685]
[1778593984653,34.62,80668.82,0.0,-0.92294,7e-05,8.08288]
[1778593985660,34.62,80663.05,0.0,-0.92337,7e-05,8.04804]
[1778593986457,34.62,80663.05,0.0,-0.92337,7e-05,8.04804]
[1778593986516,34.62,80663.05,0.0,-0.92337,7e-05,8.04804]
[1778593991717,34.61,80668.91,0.0,-0.92295,7e-05,8.08215]
[1778593992709,34.61,80679.69,0.0,-0.92214,8e-05,8.14754]
[1778593993716,34.61,80695.44,0.0,-0.92095,8e-05,8.24343]
[1778593994723,34.61,80705.67,0.0,-0.92017,8e-05,8.30584]
[1778593995730,34.61,80712.86,0.0,-0.91962,8e-05,8.34969]
[1778593996064,34.61,80712.86,0.0,-0.91962,8e-05,8.34969]
[1778593996738,34.61,80713.82,0.0,-0.91955,8e-05,8.35522]
[1778593997643,34.61,80713.82,0.0,-0.91955,8e-05,8.35522]
[1778593997695,34.61,80713.82,0.0,-0.91955,8e-05,8.35522]
[1778593997808,34.61,80713.82,0.0,-0.91955,8e-05,8.35522]
[1778593997744,34.61,80716.23,0.0,-0.91937,8e-05,8.36968]
[1778593998751,34.61,80711.14,0.0,-0.91977,8e-05,8.33797]
[1778594000772,34.61,80707.55,0.0,-0.92006,8e-05,8.31525]
[1778594001773,34.61,80704.5,0.0,-0.92029,8e-05,8.29622]
[1778594003787,34.61,80707.01,0.0,-0.92011,8e-05,8.31103]
[1778594008822,34.6,80707.05,0.0,-0.92012,8e-05,8.30975]
[1778594013857,34.6,80708.03,0.0,-0.92011,8e-05,8.30932]
[1778594014864,34.6,80712.99,0.0,-0.91973,8e-05,8.3395]
[1778594015871,34.6,80715.19,0.0,-0.91957,8e-05,8.35273]
[1778594018893,34.6,80732.75,0.0,-0.91822,8e-05,8.46003]
[1778594019899,34.6,80742.96,0.0,-0.91742,8e-05,8.52304]
[1778594020906,34.6,80743.13,0.0,-0.91741,8e-05,8.52407]
[1778594021913,34.6,80739.49,0.0,-0.9177,8e-05,8.50086]
[1778594025941,34.59,80737.13,0.0,-0.91792,8e-05,8.48398]
[1778594027955,34.59,80730.46,0.0,-0.91845,8e-05,8.4416]
[1778594028962,34.59,80722.81,0.0,-0.91905,8e-05,8.39384]
[1778594029969,34.59,80719.84,0.0,-0.91929,8e-05,8.37503]
[1778594031985,34.58,80719.85,0.0,-0.9193,8e-05,8.3743]
[1778594032990,34.58,80726.0,0.0,-0.91883,8e-05,8.41187]
[1778594033997,34.58,80729.64,0.0,-0.91855,8e-05,8.434]
[1778594036518,34.58,80728.68,0.0,-0.91863,8e-05,8.42768]
[1778594036593,34.58,80728.68,0.0,-0.91863,8e-05,8.42768]
[1778594036736,34.58,80728.04,0.0,-0.91869,8e-05,8.42288]
[1778594037713,34.58,80728.04,0.0,-0.91869,8e-05,8.42288]
[1778594037741,34.58,80701.16,0.0,-0.92076,8e-05,8.25708]
[1778594038030,34.58,80674.94,0.0,-0.92275,7e-05,8.09736]
[1778594039036,34.58,80674.84,0.0,-0.92277,7e-05,8.09572]
[1778594040300,34.58,80674.84,0.0,-0.92277,7e-05,8.09572]
[1778594042657,34.58,80674.93,0.0,-0.92276,7e-05,8.09591]
[1778594042693,34.58,80674.93,0.0,-0.92276,7e-05,8.09591]
[1778594042813,34.58,80674.93,0.0,-0.92276,7e-05,8.09591]
[1778594042868,34.58,80674.93,0.0,-0.92277,7e-05,8.09552]
[1778594043070,34.57,80670.7,0.0,-0.92309,7e-05,8.0695]
[1778594047482,34.57,80667.94,0.0,-0.92331,7e-05,8.05174]
[1778594047536,34.57,80667.94,0.0,-0.92331,7e-05,8.05174]
[1778594047558,34.57,80667.94,0.0,-0.92331,7e-05,8.05174]
[1778594050123,34.57,80659.54,0.0,-0.92395,7e-05,7.99971]
[1778594053859,34.57,80660.48,0.0,-0.92389,7e-05,8.00483]
[1778594053978,34.57,80660.37,0.0,-0.9239,7e-05,8.0039]
[1778594054064,34.57,80660.37,0.0,-0.9239,7e-05,8.0039]
[1778594054151,34.57,80659.13,0.0,-0.92399,7e-05,7.99616]
[1778594056818,34.57,80659.61,0.0,-0.92396,7e-05,7.9988]
[1778594056823,34.57,80659.61,0.0,-0.92396,7e-05,7.9988]
[1778594057059,34.57,80659.87,0.0,-0.92394,7e-05,8.00011]
[1778594059186,34.57,80656.1,0.0,-0.92423,7e-05,7.97663]
[1778594060760,34.57,80656.1,0.0,-0.92423,7e-05,7.97663]
[1778594060808,34.57,80656.1,0.0,-0.92423,7e-05,7.97663]
[1778594060835,34.57,80656.1,0.0,-0.92423,7e-05,7.97663]
[1778594060920,34.56,80656.29,0.0,-0.92422,7e-05,7.97755]
[1778594061041,34.56,80656.29,0.0,-0.92422,7e-05,7.97755]
[1778594061058,34.56,80656.29,0.0,-0.92422,7e-05,7.97755]
[1778594061200,34.56,80657.2,0.0,-0.92416,7e-05,7.9828]
[1778594066630,34.56,80656.43,0.0,-0.92423,7e-05,7.97727]
[1778594066682,34.56,80656.43,0.0,-0.92423,7e-05,7.97727]
[1778594066810,34.56,80656.43,0.0,-0.92423,7e-05,7.97727]
[1778594067613,34.56,80656.2,0.0,-0.92425,7e-05,7.97567]
[1778594067626,34.56,80656.2,0.0,-0.92425,7e-05,7.97567]
[1778594067808,34.56,80656.2,0.0,-0.92425,7e-05,7.97567]
[1778594067848,34.56,80656.27,0.0,-0.92424,7e-05,7.97587]
[1778594070263,34.56,80660.64,0.0,-0.92393,7e-05,8.00151]
[1778594071763,34.56,80660.64,0.0,-0.92393,7e-05,8.00151]
[1778594071809,34.56,80660.64,0.0,-0.92393,7e-05,8.00151]
[1778594071815,34.56,80660.64,0.0,-0.92393,7e-05,8.00151]
[1778594072819,34.56,80662.53,0.0,-0.92383,7e-05,8.00777]
[1778594072833,34.56,80662.53,0.0,-0.92383,7e-05,8.00777]
[1778594072876,34.56,80663.27,0.0,-0.92378,7e-05,8.01196]
[1778594073060,34.56,80663.27,0.0,-0.92378,7e-05,8.01196]
[1778594077580,34.56,80662.59,0.0,-0.92385,7e-05,8.00669]
[1778594077632,34.56,80662.59,0.0,-0.92385,7e-05,8.00669]
[1778594077809,34.56,80662.59,0.0,-0.92385,7e-05,8.00669]
[1778594078319,34.56,80657.28,0.0,-0.92425,7e-05,7.97415]
[1778594079572,34.56,80657.28,0.0,-0.92425,7e-05,7.97415]
[1778594079653,34.56,80657.28,0.0,-0.92425,7e-05,7.97415]
[1778594079809,34.56,80657.28,0.0,-0.92425,7e-05,7.97415]
[1778594079908,34.55,80655.47,0.0,-0.92438,7e-05,7.96303]
[1778594080333,34.55,80651.66,0.0,-0.92467,7e-05,7.93992]
[1778594081751,34.55,80651.66,0.0,-0.92467,7e-05,7.93992]
[1778594081803,34.55,80651.66,0.0,-0.92467,7e-05,7.93992]
[1778594081808,34.55,80651.66,0.0,-0.92467,7e-05,7.93992]
[1778594083959,34.55,80649.16,0.0,-0.92486,7e-05,7.92439]
[1778594083975,34.55,80649.16,0.0,-0.92486,7e-05,7.92439]
[1778594084064,34.55,80649.16,0.0,-0.92486,7e-05,7.92439]
[1778594084361,34.55,80647.75,0.0,-0.92496,7e-05,7.91579]
[1778594087382,34.55,80651.66,0.0,-0.92468,7e-05,7.93885]
[1778594092417,34.55,80649.62,0.0,-0.92484,7e-05,7.92585]
[1778594096238,34.55,80650.51,0.0,-0.92478,7e-05,7.93077]
[1778594096290,34.55,80650.51,0.0,-0.92478,7e-05,7.93077]
[1778594096323,34.55,80650.51,0.0,-0.92478,7e-05,7.93077]
[1778594101404,34.55,80647.84,0.0,-0.92498,7e-05,7.91412]
[1778594101454,34.55,80647.84,0.0,-0.92498,7e-05,7.91412]
[1778594101589,34.55,80647.84,0.0,-0.92498,7e-05,7.91412]
[1778594101625,34.55,80648.15,0.0,-0.92496,7e-05,7.91588]
[1778594103529,34.55,80647.29,0.0,-0.92502,7e-05,7.91061]
[1778594103559,34.55,80647.29,0.0,-0.92502,7e-05,7.91061]
[1778594103774,34.55,80647.29,0.0,-0.92502,7e-05,7.91061]
[1778594104504,34.55,80629.19,0.0,-0.92634,7e-05,7.80231]
[1778594105510,34.55,80616.5,0.0,-0.92726,7e-05,7.72703]
[1778594106314,34.55,80616.5,0.0,-0.92726,7e-05,7.72703]
[1778594106517,34.55,80614.68,0.0,-0.92738,7e-05,7.71644]
[1778594110545,34.55,80605.72,0.0,-0.92799,7e-05,7.66619]
[1778594111552,34.55,80604.12,0.0,-0.9281,7e-05,7.65704]
[1778594112200,34.55,80604.12,0.0,-0.9281,7e-05,7.65704]
[1778594112564,34.56,80593.8,0.0,-0.92883,7e-05,7.59665]
[1778594113573,34.56,80581.34,0.0,-0.9297,7e-05,7.5241]
[1778594114585,34.56,80576.33,0.0,-0.93004,7e-05,7.49537]
[1778594115589,34.56,80581.4,0.0,-0.92969,7e-05,7.52493]
[1778594116184,34.56,80581.4,0.0,-0.92969,7e-05,7.52493]
[1778594117603,34.56,80596.74,0.0,-0.92861,7e-05,7.61465]
[1778594118612,34.56,80607.62,0.0,-0.92784,7e-05,7.67906]
[1778594119619,34.56,80605.49,0.0,-0.92798,7e-05,7.66674]
[1778594122640,34.56,80612.93,0.0,-0.92744,7e-05,7.71142]
[1778594123649,34.56,80621.8,0.0,-0.92681,7e-05,7.76415]
[1778594124656,34.56,80626.6,0.0,-0.92646,7e-05,7.79276]
[1778594126242,34.56,80628.12,0.0,-0.92635,7e-05,7.80185]
[1778594126311,34.56,80628.12,0.0,-0.92635,7e-05,7.80185]
[1778594126341,34.56,80628.12,0.0,-0.92635,7e-05,7.80185]
[1778594127677,34.56,80623.5,0.0,-0.92668,7e-05,7.77446]
[1778594129374,34.56,80625.06,0.0,-0.92657,7e-05,7.7838]
[1778594129405,34.56,80625.06,0.0,-0.92657,7e-05,7.7838]
[1778594129559,34.56,80625.06,0.0,-0.92657,7e-05,7.7838]
[1778594129691,34.56,80624.64,0.0,-0.9266,7e-05,7.78136]
[1778594131002,34.56,80624.64,0.0,-0.9266,7e-05,7.78136]
[1778594131066,34.56,80626.26,0.0,-0.92648,7e-05,7.79105]
[1778594131308,34.56,80626.26,0.0,-0.92648,7e-05,7.79105]
[1778594132712,34.56,80618.26,0.0,-0.92709,7e-05,7.73885]
[1778594134159,34.56,80615.31,0.0,-0.9273,7e-05,7.7215]
[1778594134278,34.56,80615.31,0.0,-0.9273,7e-05,7.7215]
[1778594134314,34.56,80615.31,0.0,-0.9273,7e-05,7.7215]
[1778594134726,34.56,80611.92,0.0,-0.92755,7e-05,7.7016]
[1778594135733,34.56,80595.41,0.0,-0.92871,7e-05,7.60452]
[1778594136740,34.56,80590.47,0.0,-0.92906,7e-05,7.57588]
[1778594138367,34.56,80589.61,0.0,-0.92911,7e-05,7.57121]
[1778594138394,34.56,80589.61,0.0,-0.92911,7e-05,7.57121]
[1778594138561,34.56,80589.61,0.0,-0.92911,7e-05,7.57121]
[1778594139471,34.56,80589.93,0.0,-0.92909,7e-05,7.57347]
[1778594139524,34.56,80589.93,0.0,-0.92909,7e-05,7.57347]
[1778594139559,34.56,80589.93,0.0,-0.92909,7e-05,7.57347]
[1778594139761,34.56,80591.29,0.0,-0.92899,7e-05,7.58182]
[1778594140768,34.57,80597.38,0.0,-0.92855,7e-05,7.61793]
[1778594141775,34.57,80603.27,0.0,-0.92813,7e-05,7.6529]
[1778594143978,34.57,80601.12,0.0,-0.92828,7e-05,7.6405]
[1778594143789,34.57,80606.99,0.0,-0.92786,7e-05,7.67536]
[1778594144040,34.57,80606.99,0.0,-0.92786,7e-05,7.67536]
[1778594144058,34.57,80606.99,0.0,-0.92786,7e-05,7.67536]
[1778594145375,34.57,80607.62,0.0,-0.92781,7e-05,7.6793]
[1778594145427,34.57,80607.62,0.0,-0.92781,7e-05,7.6793]
[1778594145562,34.57,80607.62,0.0,-0.92781,7e-05,7.6793]
[1778594145803,34.57,80609.31,0.0,-0.92769,7e-05,7.68948]
[1778594146856,34.57,80609.31,0.0,-0.92769,7e-05,7.68948]
[1778594146875,34.57,80609.31,0.0,-0.92769,7e-05,7.68948]
[1778594146957,34.57,80603.86,0.0,-0.92808,7e-05,7.65753]
[1778594147059,34.57,80603.86,0.0,-0.92808,7e-05,7.65753]
[1778594148687,34.57,80605.43,0.0,-0.92796,7e-05,7.66702]
[1778594148738,34.57,80605.43,0.0,-0.92796,7e-05,7.66702]
[1778594148808,34.57,80605.43,0.0,-0.92796,7e-05,7.66702]
[1778594148824,34.57,80609.94,0.0,-0.92764,7e-05,7.69385]
[1778594149831,34.57,80605.82,0.0,-0.92793,7e-05,7.66972]
[1778594150939,34.57,80605.82,0.0,-0.92793,7e-05,7.66972]
[1778594150991,34.57,80605.82,0.0,-0.92793,7e-05,7.66972]
[1778594151059,34.57,80604.96,0.0,-0.92799,7e-05,7.66486]
[1778594152882,34.57,80611.84,0.0,-0.92749,7e-05,7.70589]
[1778594153889,34.57,80622.38,0.0,-0.92673,7e-05,7.76848]
[1778594154895,34.57,80627.65,0.0,-0.92635,7e-05,7.79984]
[1778594156909,34.57,80633.07,0.0,-0.92596,7e-05,7.83211]
[1778594157916,34.57,80636.88,0.0,-0.92569,7e-05,7.8548]
[1778594159930,34.57,80644.74,0.0,-0.92511,7e-05,7.90162]
[1778594160937,34.57,80657.04,0.0,-0.92421,7e-05,7.9753]
[1778594161995,34.57,80658.63,0.0,-0.9241,7e-05,7.98461]
[1778594163958,34.57,80662.17,0.0,-0.92384,7e-05,8.00535]
[1778594164965,34.57,80657.45,0.0,-0.9242,7e-05,7.9766]
[1778594165973,34.57,80649.99,0.0,-0.92475,7e-05,7.9315]
[1778594166980,34.57,80639.12,0.0,-0.92555,7e-05,7.8662]
[1778594167987,34.57,80633.89,0.0,-0.92593,7e-05,7.83488]
[1778594169381,34.57,80632.68,0.0,-0.92602,7e-05,7.82761]
[1778594169437,34.57,80632.68,0.0,-0.92602,7e-05,7.82761]
[1778594169560,34.57,80632.68,0.0,-0.92602,7e-05,7.82761]
[1778594170009,34.57,80633.99,0.0,-0.92592,7e-05,7.83538]
[1778594171017,34.57,80626.59,0.0,-0.92646,7e-05,7.79127]
[1778594174039,34.57,80624.47,0.0,-0.92661,7e-05,7.77867]
[1778594176053,34.57,80627.83,0.0,-0.92637,7e-05,7.79872]
[1778594178067,34.57,80623.68,0.0,-0.92667,7e-05,7.77411]
[1778594178413,34.57,80623.68,0.0,-0.92667,7e-05,7.77411]
[1778594178459,34.57,80623.68,0.0,-0.92667,7e-05,7.77411]
[1778594178562,34.57,80623.68,0.0,-0.92667,7e-05,7.77411]
[1778594178661,34.57,80623.68,0.0,-0.92667,7e-05,7.77412]
[1778594179074,34.57,80611.57,0.0,-0.92754,7e-05,7.70237]
[1778594180081,34.57,80601.16,0.0,-0.92828,7e-05,7.64102]
[1778594181088,34.57,80597.79,0.0,-0.92852,7e-05,7.62081]
[1778594182675,34.57,80599.75,0.0,-0.92839,7e-05,7.63177]
[1778594184384,34.57,80598.02,0.0,-0.92851,7e-05,7.6216]
[1778594184459,34.57,80598.02,0.0,-0.92851,7e-05,7.6216]
[1778594184558,34.57,80598.02,0.0,-0.92851,7e-05,7.6216]
[1778594184607,34.56,80594.81,0.0,-0.92874,7e-05,7.60219]
[1778594186520,34.56,80594.32,0.0,-0.92878,7e-05,7.59931]
[1778594186646,34.56,80597.79,0.0,-0.92854,7e-05,7.6192]
[1778594189849,34.56,80599.04,0.0,-0.92845,7e-05,7.62628]
[1778594189872,34.56,80599.04,0.0,-0.92845,7e-05,7.62628]
[1778594190063,34.56,80599.04,0.0,-0.92845,7e-05,7.62628]
[1778594190012,34.56,80602.86,0.0,-0.92818,7e-05,7.64874]
[1778594190151,34.56,80599.28,0.0,-0.92844,7e-05,7.62767]
[1778594191158,34.56,80595.15,0.0,-0.92877,7e-05,7.59883]
[1778594193172,34.56,80588.93,0.0,-0.9292,7e-05,7.56291]
[1778594194179,34.56,80577.44,0.0,-0.93,7e-05,7.49612]
[1778594196758,34.57,80574.65,0.0,-0.93019,7e-05,7.48022]
[1778594196813,34.57,80574.65,0.0,-0.93019,7e-05,7.48022]
[1778594197062,34.57,80574.65,0.0,-0.93019,7e-05,7.48022]
[1778594196821,34.57,80574.05,0.0,-0.93022,7e-05,7.47765]
[1778594201933,34.57,80573.91,0.0,-0.93021,7e-05,7.47827]
[1778594202031,34.57,80573.91,0.0,-0.93021,7e-05,7.47827]
[1778594202070,34.57,80573.91,0.0,-0.93021,7e-05,7.47827]
[1778594201982,34.57,80571.02,0.0,-0.9304,7e-05,7.46243]
[1778594202236,34.57,80570.52,0.0,-0.93043,7e-05,7.45953]
[1778594204251,34.58,80564.21,0.0,-0.93085,7e-05,7.42447]
[1778594207609,34.58,80563.46,0.0,-0.93089,7e-05,7.4207]
[1778594207618,34.58,80563.46,0.0,-0.93089,7e-05,7.4207]
[1778594207812,34.58,80563.46,0.0,-0.93089,7e-05,7.4207]
[1778594207901,34.58,80564.86,0.0,-0.93078,7e-05,7.42996]
[1778594210013,34.58,80565.48,0.0,-0.93073,7e-05,7.43412]
[1778594210300,34.58,80547.93,0.0,-0.93193,7e-05,7.33331]
[1778594211303,34.58,80541.35,0.0,-0.93237,7e-05,7.29628]
[1778594213317,34.58,80539.56,0.0,-0.93249,7e-05,7.28551]
[1778594215255,34.58,80538.81,0.0,-0.93255,7e-05,7.28097]
[1778594215286,34.58,80538.81,0.0,-0.93255,7e-05,7.28097]
[1778594216827,34.58,80538.79,0.0,-0.93255,7e-05,7.28061]
[1778594217346,34.58,80532.69,0.0,-0.93297,7e-05,7.2452]
[1778594219020,34.58,80532.69,0.0,-0.93297,7e-05,7.2452]
[1778594219061,34.58,80532.69,0.0,-0.93297,7e-05,7.2452]
[1778594218353,34.58,80529.03,0.0,-0.93322,7e-05,7.22411]
[1778594219264,34.58,80529.03,0.0,-0.93322,7e-05,7.22411]
[1778594219361,34.58,80532.08,0.0,-0.93302,7e-05,7.24137]
[1778594221374,34.58,80524.45,0.0,-0.93353,7e-05,7.19746]
[1778594222809,34.58,80524.45,0.0,-0.93353,7e-05,7.19746]
[1778594222911,34.58,80528.57,0.0,-0.93326,7e-05,7.22084]
[1778594224395,34.58,80531.62,0.0,-0.93306,7e-05,7.23795]
[1778594226912,34.58,80532.28,0.0,-0.93301,7e-05,7.24154]
[1778594226943,34.58,80532.28,0.0,-0.93301,7e-05,7.24154]
[1778594227071,34.58,80532.28,0.0,-0.93301,7e-05,7.24154]
[1778594227095,34.58,80535.47,0.0,-0.9328,7e-05,7.2596]
[1778594227416,34.58,80540.53,0.0,-0.93246,7e-05,7.28838]
[1778594229430,34.58,80532.1,0.0,-0.93304,7e-05,7.23961]
[1778594230437,34.58,80529.23,0.0,-0.93323,7e-05,7.22305]
[1778594231415,34.58,80529.23,0.0,-0.93323,7e-05,7.22305]
[1778594231503,34.58,80529.23,0.0,-0.93323,7e-05,7.22305]
[1778594231566,34.58,80529.23,0.0,-0.93323,7e-05,7.22305]
[1778594231605,34.57,80524.82,0.0,-0.93353,7e-05,7.19776]
[1778594234465,34.57,80530.55,0.0,-0.93315,7e-05,7.23015]
[1778594235502,34.57,80530.55,0.0,-0.93315,7e-05,7.23015]
[1778594235558,34.57,80530.55,0.0,-0.93315,7e-05,7.23015]
[1778594235589,34.57,80530.39,0.0,-0.93316,7e-05,7.22909]
[1778594238810,34.57,80531.43,0.0,-0.93309,7e-05,7.23472]
[1778594239076,34.57,80532.04,0.0,-0.93305,7e-05,7.23804]
[1778594240509,34.57,80536.34,0.0,-0.93277,7e-05,7.26229]
[1778594242424,34.57,80535.4,0.0,-0.93284,7e-05,7.25671]
[1778594242557,34.57,80535.4,0.0,-0.93284,7e-05,7.25671]
[1778594242593,34.57,80535.4,0.0,-0.93284,7e-05,7.25671]
[1778594242658,34.57,80534.49,0.0,-0.9329,7e-05,7.25131]
[1778594244809,34.57,80534.53,0.0,-0.9329,7e-05,7.25136]
[1778594244815,34.57,80534.97,0.0,-0.93287,7e-05,7.2537]
[1778594250579,34.57,80534.01,0.0,-0.93295,7e-05,7.24712]
[1778594253636,34.57,80533.73,0.0,-0.93301,7e-05,7.24047]
[1778594253662,34.57,80533.73,0.0,-0.93301,7e-05,7.24047]
[1778594253808,34.57,80533.73,0.0,-0.93301,7e-05,7.24047]
[1778594253840,34.57,80525.0,0.0,-0.9336,7e-05,7.19051]
[1778594254607,34.57,80523.31,0.0,-0.93371,7e-05,7.18081]
[1778594259642,34.57,80522.3,0.0,-0.93378,7e-05,7.17478]
[1778594260417,34.57,80522.3,0.0,-0.93378,7e-05,7.17478]
[1778594260469,34.57,80522.3,0.0,-0.93378,7e-05,7.17478]
[1778594260810,34.57,80522.3,0.0,-0.93378,7e-05,7.17478]
[1778594260905,34.57,80522.26,0.0,-0.93379,7e-05,7.17449]
[1778594261656,34.57,80524.76,0.0,-0.93362,7e-05,7.18867]
[1778594263616,34.57,80526.1,0.0,-0.93353,7e-05,7.19623]
[1778594263810,34.57,80526.1,0.0,-0.93353,7e-05,7.19623]
[1778594263841,34.57,80539.03,0.0,-0.93266,7e-05,7.27002]
[1778594264677,34.57,80549.26,0.0,-0.93197,7e-05,7.32856]
[1778594265684,34.57,80550.16,0.0,-0.93191,7e-05,7.33392]
[1778594266692,34.57,80552.87,0.0,-0.93172,7e-05,7.3497]
[1778594267961,34.57,80552.87,0.0,-0.93172,7e-05,7.3497]
[1778594268242,34.57,80551.6,0.0,-0.93181,7e-05,7.34253]
[1778594268811,34.57,80551.6,0.0,-0.93181,7e-05,7.34253]
[1778594268912,34.57,80548.56,0.0,-0.93201,7e-05,7.32519]
[1778594270720,34.56,80545.76,0.0,-0.93224,7e-05,7.30606]
[1778594271727,34.56,80549.19,0.0,-0.93204,7e-05,7.32319]
[1778594272734,34.55,80551.82,0.0,-0.93186,7e-05,7.33805]
[1778594274716,34.55,80551.51,0.0,-0.93188,7e-05,7.33595]
[1778594275126,34.55,80551.51,0.0,-0.93188,7e-05,7.33595]
[1778594275160,34.55,80529.52,0.0,-0.93338,7e-05,7.20958]
[1778594275425,34.55,80529.52,0.0,-0.93338,7e-05,7.20958]
[1778594276122,34.55,80529.52,0.0,-0.93338,7e-05,7.20958]
[1778594275755,34.55,80518.98,0.0,-0.93408,7e-05,7.14947]
[1778594276763,34.55,80519.03,0.0,-0.93408,7e-05,7.14974]
[1778594278136,34.55,80519.03,0.0,-0.93408,7e-05,7.14974]
[1778594279784,34.55,80521.12,0.0,-0.93394,7e-05,7.16156]
[1778594281798,34.55,80519.07,0.0,-0.93408,7e-05,7.14986]
[1778594283812,34.55,80513.63,0.0,-0.93444,7e-05,7.11898]
[1778594285826,34.55,80518.59,0.0,-0.93411,7e-05,7.14716]
[1778594288847,34.55,80514.37,0.0,-0.93439,7e-05,7.12317]
[1778594289854,34.55,80511.15,0.0,-0.9346,7e-05,7.10496]
[1778594292257,34.55,80510.24,0.0,-0.93466,7e-05,7.09993]
[1778594292310,34.55,80510.24,0.0,-0.93466,7e-05,7.09993]
[1778594292562,34.55,80510.24,0.0,-0.93466,7e-05,7.09993]
[1778594292881,34.55,80504.81,0.0,-0.93502,7e-05,7.06931]
[1778594293887,34.55,80498.95,0.0,-0.9354,7e-05,7.03639]
[1778594294894,34.55,80502.37,0.0,-0.93517,7e-05,7.05581]
[1778594296908,34.55,80500.19,0.0,-0.93531,7e-05,7.04378]
[1778594297999,34.55,80500.19,0.0,-0.93531,7e-05,7.04378]
[1778594298060,34.55,80500.19,0.0,-0.93531,7e-05,7.04378]
[1778594298126,34.55,80500.19,0.0,-0.93531,7e-05,7.04378]
[1778594298160,34.55,80502.01,0.0,-0.93519,7e-05,7.05418]
[1778594298319,34.55,80502.01,0.0,-0.93519,7e-05,7.05418]
[1778594299929,34.56,80505.47,0.0,-0.93496,7e-05,7.07395]
[1778594300936,34.56,80503.42,0.0,-0.9351,7e-05,7.06248]
[1778594302084,34.56,80503.42,0.0,-0.9351,7e-05,7.06248]
[1778594302105,34.56,80503.42,0.0,-0.9351,7e-05,7.06248]
[1778594302205,34.56,80507.31,0.0,-0.93484,7e-05,7.08455]
[1778594302327,34.56,80507.31,0.0,-0.93484,7e-05,7.08455]
[1778594302950,34.56,80509.23,0.0,-0.93471,7e-05,7.09547]
[1778594304964,34.56,80514.46,0.0,-0.93436,7e-05,7.1252]
[1778594305977,34.56,80501.38,0.0,-0.93523,7e-05,7.05128]
[1778594306980,34.56,80487.96,0.0,-0.9361,6e-05,6.97601]
[1778594307987,34.56,80484.35,0.0,-0.93633,6e-05,6.95605]
[1778594312774,34.56,80483.07,0.0,-0.93644,6e-05,6.94535]
[1778594312811,34.56,80483.07,0.0,-0.93644,6e-05,6.94535]
[1778594312925,34.56,80483.07,0.0,-0.93644,6e-05,6.94535]
[1778594313061,34.56,80483.07,0.0,-0.93644,6e-05,6.94535]
[1778594318090,34.57,80484.43,0.0,-0.93631,6e-05,6.95684]
[1778594318151,34.57,80484.43,0.0,-0.93631,6e-05,6.95684]
[1778594318314,34.57,80483.4,0.0,-0.93634,6e-05,6.95369]
[1778594320077,34.58,80463.92,0.0,-0.93756,6e-05,6.8482]
[1778594320570,34.58,80463.92,0.0,-0.93756,6e-05,6.8482]
[1778594320790,34.58,80463.92,0.0,-0.93756,6e-05,6.8482]
[1778594321080,34.58,80459.67,0.0,-0.93783,6e-05,6.82451]
[1778594322087,34.58,80467.91,0.0,-0.9373,6e-05,6.87061]
[1778594323094,34.58,80469.91,0.0,-0.93718,6e-05,6.88151]
[1778594323867,34.58,80469.91,0.0,-0.93718,6e-05,6.88151]
[1778594325108,34.58,80463.65,0.0,-0.93757,6e-05,6.84754]
[1778594326115,34.58,80469.65,0.0,-0.93719,6e-05,6.88064]
[1778594329136,34.58,80488.43,0.0,-0.93598,7e-05,6.9847]
[1778594330143,34.58,80489.7,0.0,-0.9359,7e-05,6.99203]
[1778594331707,34.58,80488.55,0.0,-0.93597,7e-05,6.98579]
[1778594331781,34.58,80488.55,0.0,-0.93597,7e-05,6.98579]
[1778594331811,34.58,80488.55,0.0,-0.93597,7e-05,6.98579]
[1778594334171,34.58,80481.49,0.0,-0.93642,6e-05,6.94697]
[1778594335179,34.58,80475.59,0.0,-0.9368,6e-05,6.91433]
[1778594337193,34.58,80470.59,0.0,-0.93711,6e-05,6.88717]
[1778594339207,34.58,80475.03,0.0,-0.93682,6e-05,6.91261]
[1778594340214,34.59,80483.61,0.0,-0.93626,6e-05,6.96079]
[1778594340851,34.59,80483.61,0.0,-0.93626,6e-05,6.96079]
[1778594340903,34.59,80483.61,0.0,-0.93626,6e-05,6.96079]
[1778594341062,34.59,80483.61,0.0,-0.93626,6e-05,6.96079]
[1778594342228,34.59,80486.75,0.0,-0.93605,6e-05,6.97891]
[1778594346043,34.59,80489.04,0.0,-0.93589,7e-05,6.99236]
[1778594346065,34.59,80489.04,0.0,-0.93589,7e-05,6.99236]
[1778594346324,34.59,80486.12,0.0,-0.93608,6e-05,6.97621]
[1778594347267,34.59,80472.17,0.0,-0.93698,6e-05,6.89857]
[1778594348275,34.59,80468.84,0.0,-0.93719,6e-05,6.88028]
[1778594350101,34.59,80468.84,0.0,-0.93719,6e-05,6.88028]
[1778594350171,34.59,80459.81,0.0,-0.93776,6e-05,6.83095]
[1778594350289,34.59,80455.92,0.0,-0.93801,6e-05,6.80946]
[1778594351296,34.59,80452.67,0.0,-0.93821,6e-05,6.79146]
[1778594353005,34.59,80452.67,0.0,-0.93821,6e-05,6.79146]
[1778594353048,34.59,80443.9,0.0,-0.93877,6e-05,6.74259]
[1778594353909,34.59,80443.9,0.0,-0.93877,6e-05,6.74259]
[1778594354012,34.59,80411.27,0.0,-0.9408,6e-05,6.56436]
[1778594354319,34.59,80403.01,0.0,-0.94131,6e-05,6.51982]
[1778594356236,34.59,80403.01,0.0,-0.94131,6e-05,6.51982]
[1778594355409,34.59,80398.05,0.0,-0.94161,6e-05,6.49316]
[1778594356598,34.59,80398.05,0.0,-0.94161,6e-05,6.49316]
[1778594356699,34.59,80398.05,0.0,-0.94161,6e-05,6.49316]
[1778594357064,34.59,80398.05,0.0,-0.94161,6e-05,6.49316]
[1778594357082,34.58,80393.68,0.0,-0.9419,6e-05,6.46712]
[1778594359420,34.58,80398.3,0.0,-0.94162,6e-05,6.4918]
[1778594360367,34.58,80394.65,0.0,-0.94184,6e-05,6.47216]
[1778594362381,34.58,80375.52,0.0,-0.94299,6e-05,6.36979]
[1778594363388,34.58,80388.92,0.0,-0.94219,6e-05,6.44122]
[1778594364395,34.58,80387.11,0.0,-0.9423,6e-05,6.43149]
[1778594365404,34.58,80381.56,0.0,-0.94263,6e-05,6.40189]
[1778594366411,34.58,80375.23,0.0,-0.94301,6e-05,6.36818]
[1778594369142,34.58,80384.54,0.0,-0.94246,6e-05,6.41778]
[1778594369433,34.58,80390.06,0.0,-0.94212,6e-05,6.44721]
[1778594370439,34.58,80394.02,0.0,-0.94189,6e-05,6.46831]
[1778594371446,34.58,80407.67,0.0,-0.9411,6e-05,6.53704]
[1778594372453,34.58,80412.42,0.0,-0.94081,6e-05,6.56243]
[1778594374467,34.58,80419.01,0.0,-0.94041,6e-05,6.59752]
[1778594375474,34.58,80422.32,0.0,-0.94021,6e-05,6.61513]
[1778594376481,34.58,80426.53,0.0,-0.93995,6e-05,6.63825]
[1778594381516,34.58,80431.0,0.0,-0.93966,6e-05,6.66353]
[1778594383588,34.58,80431.57,0.0,-0.93962,6e-05,6.6668]
[1778594383641,34.58,80431.57,0.0,-0.93962,6e-05,6.6668]
[1778594383809,34.58,80431.57,0.0,-0.93962,6e-05,6.6668]
[1778594386551,34.58,80435.63,0.0,-0.93936,6e-05,6.68954]
[1778594388567,34.58,80444.26,0.0,-0.93882,6e-05,6.73752]
[1778594389573,34.58,80438.37,0.0,-0.93918,6e-05,6.70579]
[1778594390628,34.59,80443.23,0.0,-0.93887,6e-05,6.73302]
[1778594392210,34.59,80443.23,0.0,-0.93887,6e-05,6.73302]
[1778594392462,34.59,80442.03,0.0,-0.93893,6e-05,6.72756]
[1778594394435,34.59,80439.99,0.0,-0.93905,6e-05,6.71694]
[1778594394628,34.59,80435.99,0.0,-0.9393,6e-05,6.69511]
[1778594396980,34.59,80436.84,0.0,-0.93925,6e-05,6.69986]
[1778594396994,34.59,80436.84,0.0,-0.93925,6e-05,6.69986]
[1778594397062,34.59,80436.84,0.0,-0.93925,6e-05,6.69986]
[1778594397520,34.59,80434.94,0.0,-0.93936,6e-05,6.68956]
[1778594397537,34.59,80434.94,0.0,-0.93936,6e-05,6.68956]
[1778594397560,34.59,80434.94,0.0,-0.93936,6e-05,6.68956]
[1778594397650,34.59,80434.29,0.0,-0.9394,6e-05,6.68611]
[1778594399664,34.59,80437.72,0.0,-0.93919,6e-05,6.70508]
[1778594400671,34.59,80448.03,0.0,-0.93854,6e-05,6.7617]
[1778594401678,34.59,80448.4,0.0,-0.93851,6e-05,6.76423]
[1778594402685,34.59,80433.27,0.0,-0.93945,6e-05,6.68182]
[1778594403697,34.59,80414.28,0.0,-0.94062,6e-05,6.57924]
[1778594404440,34.59,80414.28,0.0,-0.94062,6e-05,6.57924]
[1778594404706,34.6,80405.58,0.0,-0.94114,6e-05,6.53306]
[1778594405716,34.6,80393.78,0.0,-0.94185,6e-05,6.47053]
[1778594406722,34.6,80391.7,0.0,-0.94196,6e-05,6.46035]
[1778594407729,34.6,80383.71,0.0,-0.94244,6e-05,6.41754]
[1778594408462,34.6,80383.71,0.0,-0.94244,6e-05,6.41754]
[1778594411758,34.6,80377.56,0.0,-0.94281,6e-05,6.38449]
[1778594414256,34.6,80377.01,0.0,-0.94285,6e-05,6.38153]
[1778594414318,34.6,80377.01,0.0,-0.94285,6e-05,6.38153]
[1778594414697,34.6,80377.09,0.0,-0.94284,6e-05,6.38189]
[1778594416559,34.6,80378.46,0.0,-0.94276,6e-05,6.38911]
[1778594416795,34.6,80384.63,0.0,-0.94239,6e-05,6.42192]
[1778594417801,34.6,80405.27,0.0,-0.94115,6e-05,6.53245]
[1778594419324,34.6,80405.27,0.0,-0.94115,6e-05,6.53245]
[1778594418808,34.6,80401.79,0.0,-0.94136,6e-05,6.51344]
[1778594419371,34.6,80401.79,0.0,-0.94136,6e-05,6.51344]
[1778594421043,34.6,80401.19,0.0,-0.9414,6e-05,6.50997]
[1778594422907,34.6,80398.86,0.0,-0.94155,6e-05,6.49696]
[1778594422927,34.6,80398.86,0.0,-0.94155,6e-05,6.49696]
[1778594423065,34.6,80398.86,0.0,-0.94155,6e-05,6.49696]
[1778594423166,34.6,80397.12,0.0,-0.94166,6e-05,6.4874]
[1778594427327,34.6,80394.31,0.0,-0.94182,6e-05,6.47268]
[1778594426864,34.6,80378.82,0.0,-0.94275,6e-05,6.38981]
[1778594427507,34.6,80378.82,0.0,-0.94275,6e-05,6.38981]
[1778594427559,34.6,80378.82,0.0,-0.94275,6e-05,6.38981]
[1778594427871,34.6,80371.05,0.0,-0.94322,6e-05,6.34854]
[1778594429885,34.6,80378.85,0.0,-0.94275,6e-05,6.38992]
[1778594430731,34.6,80378.85,0.0,-0.94275,6e-05,6.38992]
[1778594430812,34.6,80378.85,0.0,-0.94275,6e-05,6.38992]
[1778594431248,34.6,80378.85,0.0,-0.94275,6e-05,6.38992]
[1778594431263,34.6,80382.41,0.0,-0.94258,6e-05,6.40432]
[1778594432113,34.6,80382.41,0.0,-0.94258,6e-05,6.40432]
[1778594432124,34.6,80382.41,0.0,-0.94258,6e-05,6.40432]
[1778594432309,34.6,80382.41,0.0,-0.94258,6e-05,6.40432]
[1778594432374,34.6,80384.36,0.0,-0.94246,6e-05,6.4145]
[1778594433064,34.6,80384.36,0.0,-0.94246,6e-05,6.4145]
[1778594433913,34.6,80393.35,0.0,-0.94192,6e-05,6.46239]
[1778594435867,34.59,80395.08,0.0,-0.94182,6e-05,6.47147]
[1778594436057,34.59,80395.08,0.0,-0.94182,6e-05,6.47147]
[1778594436649,34.59,80397.79,0.0,-0.94166,6e-05,6.4858]
[1778594436934,34.59,80404.27,0.0,-0.94126,6e-05,6.5209]
[1778594438196,34.59,80404.27,0.0,-0.94126,6e-05,6.5209]
[1778594438273,34.6,80413.54,0.0,-0.9407,6e-05,6.57114]
[1778594438822,34.6,80413.54,0.0,-0.9407,6e-05,6.57114]
[1778594439151,34.6,80413.54,0.0,-0.9407,6e-05,6.57114]
[1778594439194,34.6,80413.54,0.0,-0.9407,6e-05,6.57114]
[1778594439253,34.6,80416.56,0.0,-0.9405,6e-05,6.58823]
[1778594439955,34.6,80421.45,0.0,-0.94019,6e-05,6.61546]
[1778594441072,34.6,80421.45,0.0,-0.94019,6e-05,6.61546]
[1778594445998,34.61,80431.41,0.0,-0.93953,6e-05,6.67366]
[1778594447004,34.61,80438.63,0.0,-0.93907,6e-05,6.7137]
[1778594449019,34.61,80439.63,0.0,-0.939,6e-05,6.72024]
[1778594452405,34.61,80436.41,0.0,-0.93918,6e-05,6.70421]
[1778594452459,34.61,80436.41,0.0,-0.93918,6e-05,6.70421]
[1778594452562,34.61,80436.41,0.0,-0.93918,6e-05,6.70421]
[1778594453047,34.62,80441.9,0.0,-0.93883,6e-05,6.73483]
[1778594455061,34.62,80437.83,0.0,-0.93907,6e-05,6.71358]
[1778594456069,34.62,80434.38,0.0,-0.93928,6e-05,6.69527]
[1778594456437,34.62,80434.38,0.0,-0.93928,6e-05,6.69527]
[1778594456469,34.62,80434.38,0.0,-0.93928,6e-05,6.69527]
[1778594456560,34.62,80434.38,0.0,-0.93928,6e-05,6.69527]
[1778594457077,34.62,80434.36,0.0,-0.93928,6e-05,6.69575]
[1778594460096,34.62,80430.63,0.0,-0.93949,6e-05,6.67719]
[1778594461103,34.62,80434.39,0.0,-0.93925,6e-05,6.69834]
[1778594465133,34.63,80444.73,0.0,-0.93857,6e-05,6.75733]
[1778594466139,34.63,80451.0,0.0,-0.93817,6e-05,6.79231]
[1778594467146,34.63,80475.25,0.0,-0.93662,6e-05,6.92704]
[1778594467518,34.63,80475.25,0.0,-0.93662,6e-05,6.92704]
[1778594467647,34.63,80475.25,0.0,-0.93662,6e-05,6.92704]
[1778594468153,34.63,80490.85,0.0,-0.9356,7e-05,7.01446]
[1778594470167,34.63,80494.36,0.0,-0.93537,7e-05,7.0345]
[1778594471174,34.63,80487.3,0.0,-0.93583,7e-05,6.99499]
[1778594471547,34.63,80487.3,0.0,-0.93583,7e-05,6.99499]
[1778594472181,34.63,80491.89,0.0,-0.93553,7e-05,7.02078]
[1778594474196,34.63,80482.07,0.0,-0.93616,6e-05,6.96602]
[1778594476210,34.63,80482.92,0.0,-0.93611,6e-05,6.97103]
[1778594479231,34.64,80475.87,0.0,-0.93656,6e-05,6.93219]
[1778594480102,34.64,80475.87,0.0,-0.93656,6e-05,6.93219]
[1778594480151,34.64,80475.87,0.0,-0.93656,6e-05,6.93219]
[1778594480308,34.64,80475.87,0.0,-0.93656,6e-05,6.93219]
[1778594481245,34.64,80479.29,0.0,-0.93633,6e-05,6.95165]
[1778594483259,34.64,80485.08,0.0,-0.93595,6e-05,6.98443]
[1778594484266,34.64,80488.36,0.0,-0.93573,7e-05,7.00298]
[1778594485874,34.64,80491.36,0.0,-0.93554,7e-05,7.01994]
[1778594485910,34.64,80491.36,0.0,-0.93554,7e-05,7.01994]
[1778594486063,34.64,80491.36,0.0,-0.93554,7e-05,7.01994]
[1778594488294,34.64,80497.22,0.0,-0.93515,7e-05,7.05312]
[1778594490106,34.64,80496.2,0.0,-0.93522,7e-05,7.04744]
[1778594490125,34.64,80496.2,0.0,-0.93522,7e-05,7.04744]
[1778594490314,34.64,80496.2,0.0,-0.93522,7e-05,7.04744]
[1778594490393,34.64,80497.77,0.0,-0.93511,7e-05,7.0563]
[1778594491315,34.64,80502.8,0.0,-0.93482,7e-05,7.08]
[1778594492322,34.64,80508.46,0.0,-0.93445,7e-05,7.11197]
[1778594493329,34.64,80504.88,0.0,-0.93468,7e-05,7.09175]
[1778594496350,34.64,80509.08,0.0,-0.93441,7e-05,7.11538]
[1778594497367,34.64,80509.08,0.0,-0.93441,7e-05,7.11538]
[1778594497419,34.64,80509.08,0.0,-0.93441,7e-05,7.11538]
[1778594497383,34.64,80512.89,0.0,-0.93416,7e-05,7.13691]
[1778594497562,34.64,80512.89,0.0,-0.93416,7e-05,7.13691]
[1778594500436,34.64,80511.62,0.0,-0.93424,7e-05,7.12948]
[1778594500450,34.64,80511.62,0.0,-0.93424,7e-05,7.12948]
[1778594500560,34.64,80510.5,0.0,-0.93432,7e-05,7.12307]
[1778594501385,34.64,80511.59,0.0,-0.93425,7e-05,7.12917]
[1778594503404,34.64,80508.96,0.0,-0.93442,7e-05,7.11423]
[1778594503477,34.64,80506.72,0.0,-0.93457,7e-05,7.10153]
[1778594503576,34.64,80506.72,0.0,-0.93457,7e-05,7.10153]
[1778594504992,34.64,80505.81,0.0,-0.93463,7e-05,7.09636]
[1778594505044,34.64,80505.81,0.0,-0.93463,7e-05,7.09636]
[1778594505059,34.64,80505.81,0.0,-0.93463,7e-05,7.09636]
[1778594505416,34.64,80505.06,0.0,-0.93468,7e-05,7.09211]
[1778594509444,34.64,80508.58,0.0,-0.93445,7e-05,7.11193]
[1778594512835,34.64,80506.86,0.0,-0.93456,7e-05,7.10207]
[1778594512868,34.64,80506.86,0.0,-0.93456,7e-05,7.10207]
[1778594513067,34.64,80506.86,0.0,-0.93456,7e-05,7.10207]
[1778594513523,34.64,80516.5,0.0,-0.93393,7e-05,7.1566]
[1778594514498,34.64,80540.9,0.0,-0.93229,7e-05,7.29572]
[1778594515491,34.64,80560.58,0.0,-0.93094,7e-05,7.40954]
[1778594516498,34.64,80562.18,0.0,-0.93083,7e-05,7.41877]
[1778594520526,34.64,80558.59,0.0,-0.93108,7e-05,7.39787]
[1778594526002,34.64,80556.62,0.0,-0.93121,7e-05,7.38652]
[1778594526060,34.64,80556.62,0.0,-0.93121,7e-05,7.38652]
[1778594526762,34.64,80556.58,0.0,-0.93121,7e-05,7.38631]
[1778594528585,34.64,80558.66,0.0,-0.93107,7e-05,7.39837]
[1778594528604,34.64,80558.66,0.0,-0.93107,7e-05,7.39837]
[1778594528810,34.64,80558.66,0.0,-0.93107,7e-05,7.39837]
[1778594528816,34.64,80560.45,0.0,-0.93095,7e-05,7.40871]
[1778594529565,34.64,80560.45,0.0,-0.93095,7e-05,7.40871]
[1778594531605,34.64,80555.43,0.0,-0.93129,7e-05,7.37972]
[1778594533503,34.64,80554.66,0.0,-0.93134,7e-05,7.37531]
[1778594533559,34.64,80554.66,0.0,-0.93134,7e-05,7.37531]
[1778594533704,34.64,80554.66,0.0,-0.93134,7e-05,7.37531]
[1778594533880,34.64,80554.66,0.0,-0.93134,7e-05,7.37531]
[1778594534073,34.64,80554.66,0.0,-0.93134,7e-05,7.37531]
[1778594534455,34.64,80554.66,0.0,-0.93134,7e-05,7.37531]
[1778594534174,34.64,80560.75,0.0,-0.93093,7e-05,7.41004]
[1778594534566,34.64,80560.75,0.0,-0.93093,7e-05,7.41004]
[1778594534711,34.64,80560.75,0.0,-0.93093,7e-05,7.41004]
[1778594534822,34.64,80560.75,0.0,-0.93093,7e-05,7.41004]
[1778594535061,34.64,80560.75,0.0,-0.93093,7e-05,7.41004]
[1778594535159,34.64,80562.0,0.0,-0.93084,7e-05,7.41725]
[1778594536645,34.64,80575.23,0.0,-0.92993,7e-05,7.49394]
[1778594538179,34.64,80575.23,0.0,-0.92993,7e-05,7.49394]
[1778594538310,34.64,80575.23,0.0,-0.92993,7e-05,7.49394]
[1778594538389,34.64,80576.5,0.0,-0.92984,7e-05,7.50103]
[1778594540034,34.64,80576.76,0.0,-0.92983,7e-05,7.50255]
[1778594540060,34.64,80576.76,0.0,-0.92983,7e-05,7.50255]
[1778594540086,34.64,80576.76,0.0,-0.92983,7e-05,7.50255]
[1778594540161,34.64,80576.76,0.0,-0.92983,7e-05,7.50239]
[1778594541559,34.64,80576.12,0.0,-0.92987,7e-05,7.49851]
[1778594543315,34.64,80576.2,0.0,-0.92987,7e-05,7.49883]
[1778594543416,34.63,80576.64,0.0,-0.92984,7e-05,7.50108]
[1778594543562,34.63,80576.64,0.0,-0.92984,7e-05,7.50108]
[1778594548080,34.63,80578.53,0.0,-0.92972,7e-05,7.51161]
[1778594548132,34.63,80578.53,0.0,-0.92972,7e-05,7.51161]
[1778594548309,34.63,80578.53,0.0,-0.92972,7e-05,7.51161]
[1778594549942,34.63,80580.05,0.0,-0.92962,7e-05,7.5201]
[1778594550058,34.63,80580.05,0.0,-0.92962,7e-05,7.5201]
[1778594550061,34.63,80580.05,0.0,-0.92962,7e-05,7.5201]
[1778594550499,34.63,80580.05,0.0,-0.92962,7e-05,7.5201]
[1778594550504,34.63,80580.54,0.0,-0.92959,7e-05,7.52258]
[1778594550559,34.63,80580.54,0.0,-0.92959,7e-05,7.52258]
[1778594553872,34.63,80576.8,0.0,-0.92989,7e-05,7.49569]
[1778594553893,34.63,80576.8,0.0,-0.92989,7e-05,7.49569]
[1778594553962,34.63,80576.8,0.0,-0.92989,7e-05,7.49569]
[1778594555146,34.63,80575.67,0.0,-0.92997,7e-05,7.48898]
[1778594555163,34.63,80575.67,0.0,-0.92997,7e-05,7.48898]
[1778594555310,34.63,80575.67,0.0,-0.92997,7e-05,7.48898]
[1778594555385,34.63,80570.05,0.0,-0.93036,7e-05,7.45621]
[1778594557798,34.63,80554.9,0.0,-0.93142,7e-05,7.36793]
[1778594558805,34.63,80563.83,0.0,-0.9308,7e-05,7.41957]
[1778594559817,34.63,80555.66,0.0,-0.93136,7e-05,7.37237]
[1778594560824,34.62,80540.46,0.0,-0.93245,7e-05,7.28093]
[1778594561831,34.62,80538.24,0.0,-0.9326,7e-05,7.26796]
[1778594563279,34.62,80538.24,0.0,-0.9326,7e-05,7.26796]
[1778594563308,34.62,80538.24,0.0,-0.9326,7e-05,7.26796]
[1778594563631,34.62,80536.43,0.0,-0.93273,7e-05,7.25736]
[1778594563854,34.62,80528.77,0.0,-0.93324,7e-05,7.21341]
[1778594564858,34.62,80516.53,0.0,-0.93406,7e-05,7.14368]
[1778594565558,34.62,80516.53,0.0,-0.93406,7e-05,7.14368]
[1778594565865,34.62,80514.85,0.0,-0.93417,7e-05,7.13411]
[1778594566872,34.62,80521.51,0.0,-0.93373,7e-05,7.17186]
[1778594570278,34.62,80518.95,0.0,-0.9339,7e-05,7.15714]
[1778594570309,34.62,80518.95,0.0,-0.9339,7e-05,7.15714]
[1778594570410,34.62,80514.77,0.0,-0.93418,7e-05,7.13337]
[1778594570885,34.62,80514.77,0.0,-0.93418,7e-05,7.13337]
[1778594571907,34.62,80504.02,0.0,-0.93489,7e-05,7.07256]
[1778594572914,34.62,80498.76,0.0,-0.93524,7e-05,7.04302]
[1778594574775,34.62,80498.88,0.0,-0.93523,7e-05,7.04381]
[1778594574853,34.62,80498.88,0.0,-0.93523,7e-05,7.04381]
[1778594575725,34.62,80497.86,0.0,-0.9353,7e-05,7.0382]
[1778594576071,34.62,80497.86,0.0,-0.9353,7e-05,7.0382]
[1778594576121,34.62,80497.86,0.0,-0.9353,7e-05,7.0382]
[1778594576309,34.62,80497.86,0.0,-0.9353,7e-05,7.0382]
[1778594576381,34.62,80497.95,0.0,-0.93529,7e-05,7.03883]
[1778594581981,34.62,80497.69,0.0,-0.9353,7e-05,7.03813]
[1778594584355,34.62,80494.95,0.0,-0.93547,7e-05,7.02286]
[1778594584414,34.62,80491.78,0.0,-0.93568,7e-05,7.00522]
[1778594584557,34.62,80491.78,0.0,-0.93568,7e-05,7.00522]
[1778594585961,34.62,80491.13,0.0,-0.93572,7e-05,7.00175]
[1778594585982,34.62,80491.13,0.0,-0.93572,7e-05,7.00175]
[1778594586053,34.62,80491.13,0.0,-0.93572,7e-05,7.00175]
[1778594586063,34.62,80491.13,0.0,-0.93572,7e-05,7.00175]
[1778594586155,34.62,80497.43,0.0,-0.93531,7e-05,7.0373]
[1778594587012,34.62,80507.11,0.0,-0.93467,7e-05,7.09195]
[1778594588240,34.62,80507.11,0.0,-0.93467,7e-05,7.09195]
[1778594588311,34.62,80507.11,0.0,-0.93467,7e-05,7.09195]
[1778594588380,34.62,80507.11,0.0,-0.93467,7e-05,7.09195]
[1778594588481,34.62,80504.57,0.0,-0.93483,7e-05,7.07826]
[1778594588560,34.62,80504.57,0.0,-0.93483,7e-05,7.07826]
[1778594588669,34.62,80504.57,0.0,-0.93483,7e-05,7.07826]
[1778594594062,34.63,80500.96,0.0,-0.93503,7e-05,7.06105]
[1778594595308,34.63,80500.96,0.0,-0.93503,7e-05,7.06105]
[1778594595361,34.63,80500.96,0.0,-0.93503,7e-05,7.06105]
[1778594595462,34.63,80499.89,0.0,-0.93508,7e-05,7.05631]
[1778594595572,34.63,80499.89,0.0,-0.93508,7e-05,7.05631]
[1778594596076,34.63,80494.76,0.0,-0.93542,7e-05,7.02747]
[1778594597083,34.63,80486.6,0.0,-0.93594,6e-05,6.98243]
[1778594598090,34.65,80485.7,0.0,-0.93591,6e-05,6.98495]
[1778594600356,34.67,80485.96,0.0,-0.93581,7e-05,6.99389]
[1778594600407,34.67,80485.96,0.0,-0.93581,7e-05,6.99389]
[1778594600457,34.67,80486.4,0.0,-0.93576,7e-05,6.99782]
[1778594605917,34.68,80489.29,0.0,-0.93554,7e-05,7.01691]
[1778594605927,34.68,80489.29,0.0,-0.93554,7e-05,7.01691]
[1778594606060,34.68,80489.29,0.0,-0.93554,7e-05,7.01691]
[1778594606146,34.68,80488.02,0.0,-0.93561,7e-05,7.01049]
[1778594608162,34.68,80497.08,0.0,-0.935,7e-05,7.06272]
[1778594609430,34.68,80497.08,0.0,-0.935,7e-05,7.06272]
[1778594609560,34.68,80497.08,0.0,-0.935,7e-05,7.06272]
[1778594609518,34.7,80480.79,0.0,-0.93597,6e-05,6.97958]
[1778594609851,34.7,80480.79,0.0,-0.93597,6e-05,6.97958]
[1778594610882,34.7,80480.18,0.0,-0.93601,6e-05,6.97617]
[1778594611062,34.7,80480.18,0.0,-0.93601,6e-05,6.97617]
[1778594611183,34.71,80482.39,0.0,-0.93582,6e-05,6.99126]
[1778594613562,34.71,80480.64,0.0,-0.93592,6e-05,6.98219]
[1778594615340,34.73,80480.81,0.0,-0.93582,6e-05,6.99111]
[1778594615410,34.73,80480.81,0.0,-0.93582,6e-05,6.99111]
[1778594615562,34.73,80480.81,0.0,-0.93582,6e-05,6.99111]
[1778594615441,34.73,80482.19,0.0,-0.93572,6e-05,6.99953]
[1778594618232,34.74,80485.29,0.0,-0.93549,7e-05,7.01894]
[1778594620958,34.74,80485.87,0.0,-0.93544,7e-05,7.02353]
[1778594620977,34.74,80485.87,0.0,-0.93544,7e-05,7.02353]
[1778594621059,34.74,80485.87,0.0,-0.93544,7e-05,7.02353]
[1778594621254,34.74,80481.1,0.0,-0.93574,6e-05,6.99751]
[1778594624275,34.75,80477.7,0.0,-0.93594,6e-05,6.98063]
[1778594625494,34.75,80477.7,0.0,-0.93594,6e-05,6.98063]
[1778594625546,34.75,80477.7,0.0,-0.93594,6e-05,6.98063]
[1778594625563,34.75,80477.7,0.0,-0.93594,6e-05,6.98063]
[1778594625544,34.78,80473.92,0.0,-0.93601,6e-05,6.97401]
[1778594626289,34.78,80472.48,0.0,-0.93611,6e-05,6.96599]
[1778594628303,34.81,80481.26,0.0,-0.93537,7e-05,7.02938]
[1778594629321,34.81,80481.26,0.0,-0.93537,7e-05,7.02938]
[1778594629373,34.81,80481.26,0.0,-0.93537,7e-05,7.02938]
[1778594629559,34.81,80481.26,0.0,-0.93537,7e-05,7.02938]
[1778594629474,34.81,80483.12,0.0,-0.93523,7e-05,7.04104]
[1778594635352,34.82,80482.72,0.0,-0.93522,7e-05,7.04187]
[1778594638296,34.82,80482.85,0.0,-0.9352,7e-05,7.04385]
[1778594638309,34.82,80482.85,0.0,-0.9352,7e-05,7.04385]
[1778594638347,34.82,80482.85,0.0,-0.9352,7e-05,7.04385]
[1778594638373,34.82,80481.72,0.0,-0.93526,7e-05,7.03815]
[1778594642984,34.83,80483.52,0.0,-0.93512,7e-05,7.05075]
[1778594643063,34.83,80483.52,0.0,-0.93512,7e-05,7.05075]
[1778594643408,34.84,80484.63,0.0,-0.93497,7e-05,7.06335]
[1778594648443,34.85,80483.9,0.0,-0.93498,7e-05,7.06222]
[1778594649215,34.85,80483.9,0.0,-0.93498,7e-05,7.06222]
[1778594649309,34.85,80483.9,0.0,-0.93498,7e-05,7.06222]
[1778594649481,34.85,80483.9,0.0,-0.93498,7e-05,7.06222]
[1778594649582,34.85,80481.02,0.0,-0.93515,7e-05,7.04729]
[1778594650457,34.85,80476.49,0.0,-0.93545,6e-05,7.02199]
[1778594651468,34.85,80468.08,0.0,-0.93599,6e-05,6.97578]
[1778594651750,34.85,80468.08,0.0,-0.93599,6e-05,6.97578]
[1778594652471,34.85,80442.31,0.0,-0.93763,6e-05,6.83403]
[1778594653478,34.85,80432.84,0.0,-0.93822,6e-05,6.7823]
[1778594654485,34.85,80433.17,0.0,-0.9382,6e-05,6.78452]
[1778594655492,34.85,80437.71,0.0,-0.9379,6e-05,6.80987]
[1778594655746,34.85,80437.71,0.0,-0.9379,6e-05,6.80987]
[1778594656499,34.85,80442.46,0.0,-0.9376,6e-05,6.83644]
[1778594657831,34.85,80444.51,0.0,-0.93746,6e-05,6.84816]
[1778594658020,34.85,80444.51,0.0,-0.93746,6e-05,6.84816]
[1778594658077,34.85,80444.51,0.0,-0.93746,6e-05,6.84816]
[1778594658513,34.86,80441.45,0.0,-0.93765,6e-05,6.83175]
[1778594659297,34.86,80441.45,0.0,-0.93765,6e-05,6.83175]
[1778594659310,34.86,80441.45,0.0,-0.93765,6e-05,6.83175]
[1778594659520,34.86,80441.02,0.0,-0.93767,6e-05,6.83018]
[1778594661128,34.86,80441.49,0.0,-0.93764,6e-05,6.83317]
[1778594661534,34.86,80450.81,0.0,-0.93704,6e-05,6.88486]
[1778594661819,34.86,80450.81,0.0,-0.93704,6e-05,6.88486]
[1778594662541,34.86,80451.17,0.0,-0.93701,6e-05,6.88717]
[1778594663548,34.86,80454.08,0.0,-0.93682,6e-05,6.90355]
[1778594664555,34.86,80461.13,0.0,-0.93637,6e-05,6.94284]
[1778594665562,34.86,80465.36,0.0,-0.93609,6e-05,6.96653]
[1778594665896,34.86,80465.36,0.0,-0.93609,6e-05,6.96653]
[1778594665948,34.86,80465.36,0.0,-0.93609,6e-05,6.96653]
[1778594666061,34.86,80465.36,0.0,-0.93609,6e-05,6.96653]
[1778594666569,34.86,80466.37,0.0,-0.93603,6e-05,6.97232]
[1778594668583,34.86,80471.73,0.0,-0.93567,6e-05,7.00249]
[1778594669590,34.86,80478.98,0.0,-0.9352,7e-05,7.0436]
[1778594670597,34.87,80482.9,0.0,-0.93493,7e-05,7.06614]
[1778594671443,34.87,80482.9,0.0,-0.93493,7e-05,7.06614]
[1778594671534,34.87,80482.9,0.0,-0.93493,7e-05,7.06614]
[1778594671558,34.87,80482.9,0.0,-0.93493,7e-05,7.06614]
[1778594671604,34.87,80486.67,0.0,-0.93472,7e-05,7.08315]
[1778594673618,34.87,80498.15,0.0,-0.93394,7e-05,7.1497]
[1778594674625,34.87,80503.43,0.0,-0.93358,7e-05,7.18039]
[1778594675632,34.87,80520.76,0.0,-0.93242,7e-05,7.27862]
[1778594676639,34.88,80524.25,0.0,-0.93216,7e-05,7.30006]
[1778594677646,34.88,80514.4,0.0,-0.93282,7e-05,7.24473]
[1778594678653,34.88,80513.88,0.0,-0.93284,7e-05,7.24254]
[1778594679911,34.88,80513.88,0.0,-0.93284,7e-05,7.24254]
[1778594679964,34.88,80513.88,0.0,-0.93284,7e-05,7.24254]
[1778594680060,34.88,80513.88,0.0,-0.93284,7e-05,7.24254]
[1778594680314,34.88,80513.88,0.0,-0.93284,7e-05,7.24254]
[1778594680410,34.88,80509.13,0.0,-0.93315,7e-05,7.21639]
[1778594682682,34.89,80514.53,0.0,-0.93276,7e-05,7.24941]
[1778594683817,34.89,80514.53,0.0,-0.93276,7e-05,7.24941]
[1778594683912,34.89,80514.43,0.0,-0.93276,7e-05,7.2496]
[1778594687717,34.89,80516.76,0.0,-0.93257,7e-05,7.26584]
[1778594689772,34.9,80517.8,0.0,-0.93249,7e-05,7.27248]
[1778594689815,34.9,80517.8,0.0,-0.93249,7e-05,7.27248]
[1778594689865,34.9,80521.58,0.0,-0.93223,7e-05,7.29471]
[1778594690864,34.9,80521.58,0.0,-0.93223,7e-05,7.29471]
[1778594695774,34.91,80524.97,0.0,-0.93195,7e-05,7.31811]
[1778594696781,34.91,80527.09,0.0,-0.9318,7e-05,7.33085]
[1778594699802,34.91,80532.58,0.0,-0.9314,7e-05,7.36409]
[1778594701816,34.91,80542.62,0.0,-0.9307,7e-05,7.42279]
[1778594703313,34.91,80542.62,0.0,-0.9307,7e-05,7.42279]
[1778594703355,34.91,80555.16,0.0,-0.92983,7e-05,7.49549]
[1778594703830,34.92,80572.58,0.0,-0.92862,7e-05,7.59681]
[1778594704837,34.92,80581.19,0.0,-0.92801,7e-05,7.64718]
[1778594705844,34.92,80578.59,0.0,-0.92818,7e-05,7.63333]
[1778594706851,34.92,80586.65,0.0,-0.92761,7e-05,7.68055]
[1778594707858,34.93,80589.45,0.0,-0.92734,7e-05,7.70276]
[1778594709872,34.94,80584.05,0.0,-0.92764,7e-05,7.6772]
[1778594710879,34.96,80581.58,0.0,-0.92775,7e-05,7.66865]
[1778594711935,34.96,80595.65,0.0,-0.92675,7e-05,7.75102]
[1778594712893,34.97,80605.81,0.0,-0.92594,7e-05,7.81724]
[1778594713908,34.98,80604.9,0.0,-0.92596,7e-05,7.81558]
[1778594714913,34.98,80608.39,0.0,-0.9257,7e-05,7.83654]
[1778594716384,34.98,80608.39,0.0,-0.9257,7e-05,7.83654]
[1778594716404,34.98,80608.39,0.0,-0.9257,7e-05,7.83654]
[1778594716485,34.98,80610.27,0.0,-0.92556,7e-05,7.84798]
[1778594717815,34.99,80609.97,0.0,-0.92554,7e-05,7.84946]
[1778594718941,34.99,80606.94,0.0,-0.92572,7e-05,7.8351]
[1778594720539,34.99,80606.94,0.0,-0.92572,7e-05,7.8351]
[1778594720580,35.0,80604.55,0.0,-0.92585,7e-05,7.82446]
[1778594720955,35.0,80610.69,0.0,-0.9254,7e-05,7.86106]
[1778594722245,35.0,80610.69,0.0,-0.9254,7e-05,7.86106]
[1778594722300,35.0,80613.87,0.0,-0.92517,7e-05,7.88016]
[1778594722973,35.0,80619.57,0.0,-0.92475,7e-05,7.91419]
[1778594723980,35.0,80623.0,0.0,-0.92449,7e-05,7.93521]
[1778594724988,35.0,80617.95,0.0,-0.92486,7e-05,7.90545]
[1778594725994,35.0,80608.16,0.0,-0.92556,7e-05,7.84781]
[1778594727001,35.01,80607.34,0.0,-0.92562,7e-05,7.8433]
[1778594727761,35.01,80607.34,0.0,-0.92562,7e-05,7.8433]
[1778594727813,35.01,80607.34,0.0,-0.92562,7e-05,7.8433]
[1778594728010,35.01,80609.51,0.0,-0.92546,7e-05,7.85644]
[1778594728721,35.01,80609.51,0.0,-0.92546,7e-05,7.85644]
[1778594729016,35.01,80600.34,0.0,-0.92612,7e-05,7.80221]
[1778594730023,35.01,80597.21,0.0,-0.92634,7e-05,7.78372]
[1778594732099,35.01,80596.37,0.0,-0.92645,7e-05,7.77387]
[1778594732452,35.01,80596.37,0.0,-0.92645,7e-05,7.77387]
[1778594732501,35.01,80596.37,0.0,-0.92645,7e-05,7.77387]
[1778594732559,35.01,80596.37,0.0,-0.92645,7e-05,7.77387]
[1778594733044,35.01,80598.44,0.0,-0.92629,7e-05,7.78649]
[1778594734051,35.01,80607.14,0.0,-0.92567,7e-05,7.83762]
[1778594735314,35.01,80607.14,0.0,-0.92567,7e-05,7.83762]
[1778594735366,35.01,80607.14,0.0,-0.92567,7e-05,7.83762]
[1778594735563,35.01,80607.14,0.0,-0.92567,7e-05,7.83762]
[1778594735623,35.01,80607.86,0.0,-0.92562,7e-05,7.84173]
[1778594738079,35.01,80610.31,0.0,-0.92544,7e-05,7.85674]
[1778594740353,35.01,80610.42,0.0,-0.92543,7e-05,7.85722]
[1778594740401,35.01,80610.42,0.0,-0.92543,7e-05,7.85722]
[1778594740561,35.01,80610.42,0.0,-0.92543,7e-05,7.85722]
[1778594745128,35.0,80615.51,0.0,-0.92508,7e-05,7.88621]
[1778594746135,35.0,80621.21,0.0,-0.92466,7e-05,7.91975]
[1778594746785,35.0,80621.21,0.0,-0.92466,7e-05,7.91975]
[1778594746809,35.0,80621.21,0.0,-0.92466,7e-05,7.91975]
[1778594746830,35.0,80621.21,0.0,-0.92466,7e-05,7.91975]
[1778594747020,35.0,80621.21,0.0,-0.92466,7e-05,7.91975]
[1778594747061,35.0,80621.21,0.0,-0.92466,7e-05,7.91975]
[1778594752294,35.01,80624.22,0.0,-0.92443,7e-05,7.93861]
[1778594752308,35.01,80624.22,0.0,-0.92443,7e-05,7.93861]
[1778594752346,35.01,80624.22,0.0,-0.92443,7e-05,7.93861]
[1778594752444,35.01,80626.61,0.0,-0.92426,7e-05,7.953]
[1778594753157,35.01,80626.61,0.0,-0.92426,7e-05,7.953]
[1778594753309,35.01,80626.61,0.0,-0.92426,7e-05,7.953]
[1778594753895,35.01,80627.16,0.0,-0.92421,7e-05,7.95643]
[1778594754460,35.01,80635.12,0.0,-0.92363,7e-05,8.00397]
[1778594755198,35.01,80638.04,0.0,-0.92341,7e-05,8.02148]
[1778594757396,35.01,80639.78,0.0,-0.92328,7e-05,8.03193]
[1778594757438,35.01,80639.78,0.0,-0.92328,7e-05,8.03193]
[1778594757560,35.01,80639.78,0.0,-0.92328,7e-05,8.03193]
[1778594759230,35.01,80648.45,0.0,-0.92263,7e-05,8.08438]
[1778594760237,35.01,80642.19,0.0,-0.9231,7e-05,8.04661]
[1778594761244,35.01,80639.1,0.0,-0.92332,7e-05,8.02862]
[1778594762252,35.01,80645.22,0.0,-0.92287,7e-05,8.06526]
[1778594763652,35.01,80645.22,0.0,-0.92287,7e-05,8.06526]
[1778594763704,35.01,80645.22,0.0,-0.92287,7e-05,8.06526]
[1778594763660,35.01,80649.3,0.0,-0.92256,7e-05,8.09056]
[1778594763809,35.01,80649.3,0.0,-0.92256,7e-05,8.09056]
[1778594768294,35.01,80644.72,0.0,-0.92287,7e-05,8.06488]
[1778594769300,35.02,80635.76,0.0,-0.92353,7e-05,8.01182]
[1778594769797,35.02,80635.76,0.0,-0.92353,7e-05,8.01182]
[1778594769811,35.02,80635.76,0.0,-0.92353,7e-05,8.01182]
[1778594769849,35.02,80635.76,0.0,-0.92353,7e-05,8.01182]
[1778594770332,35.02,80635.76,0.0,-0.92353,7e-05,8.01182]
[1778594770561,35.02,80635.76,0.0,-0.92353,7e-05,8.01182]
[1778594770624,35.02,80636.62,0.0,-0.92347,7e-05,8.01704]
[1778594772321,35.02,80638.74,0.0,-0.92331,7e-05,8.02986]
[1778594774638,35.02,80637.31,0.0,-0.92341,7e-05,8.02184]
[1778594774689,35.02,80637.31,0.0,-0.92341,7e-05,8.02184]
[1778594774688,35.03,80635.01,0.0,-0.9235,7e-05,8.01386]
[1778594774808,35.03,80635.01,0.0,-0.9235,7e-05,8.01386]
[1778594775342,35.03,80645.6,0.0,-0.92272,7e-05,8.07713]
[1778594776349,35.03,80649.92,0.0,-0.92239,7e-05,8.10344]
[1778594779234,35.03,80650.46,0.0,-0.92234,7e-05,8.10749]
[1778594779309,35.03,80650.46,0.0,-0.92234,7e-05,8.10749]
[1778594779445,35.03,80650.46,0.0,-0.92234,7e-05,8.10749]
[1778594779471,35.03,80650.46,0.0,-0.92234,7e-05,8.10749]
[1778594779558,35.03,80650.46,0.0,-0.92234,7e-05,8.10749]
[1778594782391,35.04,80647.14,0.0,-0.92257,7e-05,8.08921]
[1778594784493,35.04,80646.78,0.0,-0.92259,7e-05,8.08749]
[1778594784501,35.04,80646.78,0.0,-0.92259,7e-05,8.08749]
[1778594784559,35.04,80646.78,0.0,-0.92259,7e-05,8.08749]
[1778594784660,35.04,80641.55,0.0,-0.92297,7e-05,8.05664]
[1778594785412,35.04,80634.76,0.0,-0.92347,7e-05,8.01659]
[1778594786419,35.04,80630.12,0.0,-0.92381,7e-05,7.98906]
[1778594789440,35.04,80632.39,0.0,-0.92365,7e-05,8.00152]
[1778594790167,35.04,80632.39,0.0,-0.92365,7e-05,8.00152]
[1778594790309,35.04,80632.39,0.0,-0.92365,7e-05,8.00152]
[1778594790447,35.04,80635.08,0.0,-0.92346,7e-05,8.01718]
[1778594793468,35.03,80637.57,0.0,-0.92333,7e-05,8.02594]
[1778594794138,35.03,80637.57,0.0,-0.92333,7e-05,8.02594]
[1778594794192,35.03,80637.57,0.0,-0.92333,7e-05,8.02594]
[1778594794308,35.03,80637.57,0.0,-0.92333,7e-05,8.02594]
[1778594794475,35.03,80649.04,0.0,-0.92249,7e-05,8.09455]
[1778594795482,35.03,80651.27,0.0,-0.92231,7e-05,8.10835]
[1778594799771,35.04,80652.22,0.0,-0.92223,7e-05,8.11527]
[1778594799809,35.04,80651.47,0.0,-0.92227,7e-05,8.11159]
[1778594799822,35.04,80651.47,0.0,-0.92227,7e-05,8.11159]
[1778594800241,35.04,80651.47,0.0,-0.92227,7e-05,8.11159]
[1778594800309,35.04,80651.47,0.0,-0.92227,7e-05,8.11159]
[1778594804545,35.04,80657.88,0.0,-0.92178,7e-05,8.15169]
[1778594805009,35.04,80657.88,0.0,-0.92178,7e-05,8.15169]
[1778594805084,35.04,80657.88,0.0,-0.92178,7e-05,8.15169]
[1778594805552,35.04,80660.46,0.0,-0.92158,7e-05,8.16759]
[1778594806314,35.04,80660.46,0.0,-0.92158,7e-05,8.16759]
[1778594811594,35.05,80659.92,0.0,-0.92159,7e-05,8.16631]
[1778594812601,35.05,80656.51,0.0,-0.92184,7e-05,8.14613]
[1778594813608,35.05,80654.41,0.0,-0.922,7e-05,8.13385]
[1778594816629,35.05,80651.5,0.0,-0.9222,7e-05,8.11751]
[1778594817771,35.05,80651.5,0.0,-0.9222,7e-05,8.11751]
[1778594817636,35.05,80644.61,0.0,-0.92271,7e-05,8.07663]
[1778594819650,35.05,80648.78,0.0,-0.9224,7e-05,8.10159]
[1778594821665,35.05,80659.26,0.0,-0.9216,7e-05,8.1654]
[1778594823700,35.05,80659.29,0.0,-0.92159,7e-05,8.16634]
[1778594825701,35.06,80657.19,0.0,-0.92174,7e-05,8.15471]
[1778594830736,35.06,80659.04,0.0,-0.92158,7e-05,8.16759]
[1778594834765,35.06,80665.34,0.0,-0.92109,8e-05,8.20686]
[1778594839800,35.07,80666.59,0.0,-0.92097,8e-05,8.21576]
[1778594843275,35.07,80665.15,0.0,-0.92107,8e-05,8.20793]
[1778594846459,35.07,80667.9,0.0,-0.92086,8e-05,8.22508]
[1778594846510,35.07,80667.9,0.0,-0.92086,8e-05,8.22508]
[1778594846611,35.07,80669.06,0.0,-0.92077,8e-05,8.23234]
[1778594846849,35.07,80667.07,0.0,-0.92091,8e-05,8.22058]
[1778594848311,35.07,80667.07,0.0,-0.92091,8e-05,8.22058]
[1778594850878,35.07,80669.9,0.0,-0.92069,8e-05,8.2387]
[1778594851885,35.07,80672.46,0.0,-0.92053,8e-05,8.24945]
[1778594856920,35.08,80670.89,0.0,-0.92064,8e-05,8.24106]
[1778594859952,35.08,80673.07,0.0,-0.92046,8e-05,8.25488]
[1778594860955,35.08,80691.44,0.0,-0.91906,8e-05,8.36648]
[1778594862285,35.08,80694.68,0.0,-0.91881,8e-05,8.38623]
[1778594864991,35.08,80681.03,0.0,-0.91986,8e-05,8.30327]
[1778594865995,35.08,80678.97,0.0,-0.92001,8e-05,8.2909]
[1778594868010,35.08,80676.5,0.0,-0.9202,8e-05,8.27622]
[1778594873046,35.08,80661.03,0.0,-0.92136,8e-05,8.18319]
[1778594874053,35.08,80660.06,0.0,-0.92143,7e-05,8.17717]
[1778594876182,35.08,80667.94,0.0,-0.92084,8e-05,8.22479]
[1778594879250,35.08,80668.53,0.0,-0.92079,8e-05,8.22908]
[1778594881106,35.08,80662.92,0.0,-0.9212,8e-05,8.19574]
[1778594882113,35.08,80657.66,0.0,-0.92159,7e-05,8.16439]
[1778594883120,35.08,80662.81,0.0,-0.9212,8e-05,8.19572]
[1778594888155,35.09,80662.2,0.0,-0.92123,8e-05,8.19355]
[1778594893192,35.09,80661.59,0.0,-0.92126,8e-05,8.1909]
[1778594894199,35.09,80658.86,0.0,-0.92147,7e-05,8.17429]
[1778594899596,35.09,80658.35,0.0,-0.92152,7e-05,8.17056]
[1778594899793,35.09,80651.59,0.0,-0.92202,7e-05,8.12972]
[1778594905499,35.08,80650.39,0.0,-0.92214,7e-05,8.1204]
[1778594907290,35.08,80640.79,0.0,-0.92286,7e-05,8.06232]
[1778594908297,35.08,80639.92,0.0,-0.92293,7e-05,8.05671]
[1778594910312,35.08,80629.14,0.0,-0.92373,7e-05,7.99166]
[1778594911318,35.08,80627.45,0.0,-0.9239,7e-05,7.9764]
[1778594913333,35.07,80621.85,0.0,-0.92432,7e-05,7.94258]
[1778594915356,35.07,80621.4,0.0,-0.92436,7e-05,7.93968]
[1778594915432,35.07,80618.43,0.0,-0.92458,7e-05,7.92185]
[1778594916353,35.07,80607.21,0.0,-0.92539,7e-05,7.85536]
[1778594917360,35.07,80605.78,0.0,-0.9255,7e-05,7.84683]
[1778594918367,35.07,80616.11,0.0,-0.92475,7e-05,7.90772]
[1778594919374,35.07,80615.07,0.0,-0.92483,7e-05,7.90139]
[1778594921388,35.07,80618.82,0.0,-0.92456,7e-05,7.92323]
[1778594922395,35.07,80609.05,0.0,-0.92526,7e-05,7.86572]
[1778594923402,35.07,80605.97,0.0,-0.92549,7e-05,7.84744]
[1778594924031,35.07,80605.97,0.0,-0.92549,7e-05,7.84744]
[1778594924513,35.07,80605.97,0.0,-0.92549,7e-05,7.84744]
[1778594924580,35.07,80565.73,0.0,-0.92835,7e-05,7.61211]
[1778594925421,35.07,80526.58,0.0,-0.93105,7e-05,7.38662]
[1778594926918,35.07,80526.58,0.0,-0.93105,7e-05,7.38662]
[1778594926428,35.07,80526.54,0.0,-0.93105,7e-05,7.38647]
[1778594927435,35.07,80528.73,0.0,-0.9309,7e-05,7.39904]
[1778594927973,35.07,80528.73,0.0,-0.9309,7e-05,7.39904]
[1778594933477,35.07,80525.67,0.0,-0.93112,7e-05,7.38059]
[1778594935492,35.07,80522.31,0.0,-0.93136,7e-05,7.36064]
[1778594936499,35.07,80527.0,0.0,-0.93105,7e-05,7.38699]
[1778594938513,35.07,80539.78,0.0,-0.93018,7e-05,7.45924]
[1778594939520,35.07,80542.41,0.0,-0.93001,7e-05,7.47426]
[1778594940238,35.07,80542.41,0.0,-0.93001,7e-05,7.47426]
[1778594940291,35.07,80542.41,0.0,-0.93001,7e-05,7.47426]
[1778594940810,35.07,80542.41,0.0,-0.93001,7e-05,7.47426]
[1778594944555,35.06,80555.82,0.0,-0.92909,7e-05,7.55078]
[1778594948583,35.06,80557.83,0.0,-0.92896,7e-05,7.56148]
[1778594951604,35.06,80561.22,0.0,-0.92873,7e-05,7.58029]
[1778594954737,35.06,80561.46,0.0,-0.92872,7e-05,7.5811]
[1778594954784,35.06,80561.46,0.0,-0.92872,7e-05,7.5811]
[1778594954807,35.06,80561.46,0.0,-0.92872,7e-05,7.5811]
[1778594954838,35.06,80561.65,0.0,-0.92872,7e-05,7.58161]
[1778594960668,35.05,80567.09,0.0,-0.92836,7e-05,7.61158]
[1778594961675,35.05,80571.77,0.0,-0.92803,7e-05,7.63841]
[1778594964696,35.05,80579.36,0.0,-0.92751,7e-05,7.68139]
[1778594967986,35.05,80576.64,0.0,-0.92772,7e-05,7.66422]
[1778594968019,35.05,80576.64,0.0,-0.92772,7e-05,7.66422]
[1778594968063,35.05,80576.64,0.0,-0.92772,7e-05,7.66422]
[1778594968724,35.05,80576.91,0.0,-0.92771,7e-05,7.66537]
[1778594971745,35.04,80580.52,0.0,-0.92751,7e-05,7.68029]
[1778594972753,35.04,80575.93,0.0,-0.92784,7e-05,7.65312]
[1778594976226,35.04,80576.53,0.0,-0.92781,7e-05,7.65534]
[1778594976277,35.04,80576.53,0.0,-0.92781,7e-05,7.65534]
[1778594976308,35.04,80576.53,0.0,-0.92781,7e-05,7.65534]
[1778594976780,35.04,80576.94,0.0,-0.92779,7e-05,7.65731]
[1778594980809,35.04,80581.44,0.0,-0.92749,7e-05,7.68182]
[1778594983834,35.03,80585.08,0.0,-0.92725,7e-05,7.70171]
[1778594984839,35.03,80603.0,0.0,-0.92598,7e-05,7.80633]
[1778594986853,35.03,80604.83,0.0,-0.92585,7e-05,7.81649]
[1778594990151,35.03,80602.85,0.0,-0.926,7e-05,7.80438]
[1778594990192,35.03,80602.85,0.0,-0.926,7e-05,7.80438]
[1778594990318,35.03,80602.85,0.0,-0.926,7e-05,7.80438]
[1778594990881,35.03,80602.76,0.0,-0.92601,7e-05,7.80374]
[1778594991889,35.03,80595.17,0.0,-0.92655,7e-05,7.75916]
[1778594993904,35.03,80599.5,0.0,-0.92626,7e-05,7.78278]
[1778594996185,35.02,80601.09,0.0,-0.92616,7e-05,7.79089]
[1778594996235,35.02,80601.09,0.0,-0.92616,7e-05,7.79089]
[1778594996307,35.02,80601.09,0.0,-0.92616,7e-05,7.79089]
[1778594996925,35.02,80601.34,0.0,-0.92615,7e-05,7.79174]
[1778595001960,35.02,80603.1,0.0,-0.92607,7e-05,7.79902]
[1778595002967,35.01,80609.04,0.0,-0.92565,7e-05,7.83339]
[1778595004785,35.01,80609.31,0.0,-0.92564,7e-05,7.83431]
[1778595004808,35.01,80609.31,0.0,-0.92564,7e-05,7.83431]
[1778595004824,35.01,80609.31,0.0,-0.92564,7e-05,7.83431]
[1778595004981,35.01,80608.92,0.0,-0.92567,7e-05,7.83133]
[1778595006431,35.01,80608.94,0.0,-0.92568,7e-05,7.83078]
[1778595006560,35.01,80608.94,0.0,-0.92568,7e-05,7.83078]
[1778595006995,35.01,80609.64,0.0,-0.92564,7e-05,7.83425]
[1778595012031,35.0,80610.06,0.0,-0.92565,7e-05,7.83337]
[1778595016348,35.0,80611.66,0.0,-0.92556,7e-05,7.84079]
[1778595016421,35.0,80611.66,0.0,-0.92556,7e-05,7.84079]
[1778595016558,35.0,80611.66,0.0,-0.92556,7e-05,7.84079]
[1778595016659,35.0,80611.47,0.0,-0.92558,7e-05,7.839]
[1778595018073,34.99,80607.88,0.0,-0.92585,7e-05,7.81652]
[1778595023108,34.99,80607.61,0.0,-0.92591,7e-05,7.81181]
[1778595026129,34.98,80603.27,0.0,-0.92625,7e-05,7.78448]
[1778595028359,34.98,80602.13,0.0,-0.92634,7e-05,7.77721]
[1778595028364,34.98,80602.13,0.0,-0.92634,7e-05,7.77721]
[1778595028559,34.98,80602.13,0.0,-0.92634,7e-05,7.77721]
[1778595028569,34.98,80600.1,0.0,-0.92649,7e-05,7.76473]
[1778595030157,34.98,80594.98,0.0,-0.92687,7e-05,7.73363]
[1778595031164,34.98,80589.54,0.0,-0.9273,7e-05,7.69645]
[1778595033854,34.98,80589.61,0.0,-0.9273,7e-05,7.69644]
[1778595033876,34.98,80589.61,0.0,-0.9273,7e-05,7.69644]
[1778595033896,34.98,80589.12,0.0,-0.92734,7e-05,7.69317]
[1778595035192,34.97,80592.97,0.0,-0.92708,7e-05,7.7149]
[1778595039220,34.97,80589.48,0.0,-0.92734,7e-05,7.69281]
[1778595041234,34.97,80594.56,0.0,-0.92699,7e-05,7.7218]
[1778595043736,34.97,80596.06,0.0,-0.92689,7e-05,7.73017]
[1778595043745,34.97,80596.06,0.0,-0.92689,7e-05,7.73017]
[1778595043809,34.97,80596.06,0.0,-0.92689,7e-05,7.73017]
[1778595043846,34.97,80596.2,0.0,-0.92689,7e-05,7.73056]
[1778595047277,34.96,80591.99,0.0,-0.92721,7e-05,7.70424]
[1778595049319,34.96,80590.86,0.0,-0.92729,7e-05,7.69725]
[1778595049400,34.96,80590.86,0.0,-0.92729,7e-05,7.69725]
[1778595049560,34.96,80590.86,0.0,-0.92729,7e-05,7.69725]
[1778595049588,34.96,80590.96,0.0,-0.92729,7e-05,7.69747]
[1778595055332,34.96,80590.67,0.0,-0.92734,7e-05,7.69364]
[1778595058353,34.95,80576.78,0.0,-0.92834,7e-05,7.6111]
[1778595059360,34.95,80579.38,0.0,-0.92816,7e-05,7.62554]
[1778595061163,34.95,80579.71,0.0,-0.92815,7e-05,7.62675]
[1778595061205,34.95,80579.71,0.0,-0.92815,7e-05,7.62675]
[1778595061313,34.95,80579.71,0.0,-0.92815,7e-05,7.62675]
[1778595061377,34.95,80578.17,0.0,-0.92826,7e-05,7.61755]
[1778595066412,34.95,80583.22,0.0,-0.92792,7e-05,7.64589]
[1778595068426,34.95,80589.8,0.0,-0.92746,7e-05,7.68377]
[1778595069427,34.95,80589.8,0.0,-0.92746,7e-05,7.68377]
[1778595069463,34.95,80589.8,0.0,-0.92746,7e-05,7.68377]
[1778595069559,34.95,80589.8,0.0,-0.92746,7e-05,7.68377]
[1778595069660,34.95,80592.2,0.0,-0.92729,7e-05,7.69748]
[1778595072455,34.94,80600.6,0.0,-0.92671,7e-05,7.74564]
[1778595074005,34.94,80600.6,0.0,-0.92671,7e-05,7.74564]
[1778595074057,34.94,80600.6,0.0,-0.92671,7e-05,7.74564]
[1778595074052,34.94,80601.09,0.0,-0.92668,7e-05,7.74766]
[1778595074309,34.94,80601.09,0.0,-0.92668,7e-05,7.74766]
[1778595074469,34.94,80601.17,0.0,-0.92668,7e-05,7.74813]
[1778595075476,34.94,80608.76,0.0,-0.92614,7e-05,7.79235]
[1778595077490,34.94,80610.36,0.0,-0.92603,7e-05,7.80128]
[1778595081293,34.94,80612.11,0.0,-0.9259,7e-05,7.8116]
[1778595081296,34.94,80612.11,0.0,-0.9259,7e-05,7.8116]
[1778595081312,34.94,80612.11,0.0,-0.9259,7e-05,7.8116]
[1778595081518,34.94,80612.08,0.0,-0.92591,7e-05,7.81088]
[1778595083535,34.94,80607.73,0.0,-0.92624,7e-05,7.78414]
[1778595087514,34.93,80605.84,0.0,-0.92639,7e-05,7.77149]
[1778595087582,34.93,80605.84,0.0,-0.92639,7e-05,7.77149]
[1778595087601,34.93,80605.84,0.0,-0.92639,7e-05,7.77149]
[1778595087669,34.93,80605.84,0.0,-0.92639,7e-05,7.77149]
[1778595087764,34.93,80603.72,0.0,-0.92655,7e-05,7.75852]
[1778595088571,34.93,80583.97,0.0,-0.92796,7e-05,7.64236]
[1778595089578,34.93,80582.53,0.0,-0.92806,7e-05,7.63366]
[1778595091592,34.93,80587.65,0.0,-0.92775,7e-05,7.65816]
[1778595092361,34.93,80587.65,0.0,-0.92775,7e-05,7.65816]
[1778595092404,34.93,80587.65,0.0,-0.92775,7e-05,7.65816]
[1778595092567,34.93,80587.65,0.0,-0.92775,7e-05,7.65816]
[1778595092599,34.93,80587.53,0.0,-0.92776,7e-05,7.65714]
[1778595094613,34.93,80590.72,0.0,-0.92754,7e-05,7.67516]
[1778595095620,34.93,80594.4,0.0,-0.92729,7e-05,7.69636]
[1778595098060,34.93,80594.72,0.0,-0.92727,7e-05,7.69787]
[1778595098126,34.93,80594.72,0.0,-0.92727,7e-05,7.69787]
[1778595097634,34.93,80590.95,0.0,-0.92754,7e-05,7.67543]
[1778595098313,34.93,80590.95,0.0,-0.92754,7e-05,7.67543]
[1778595098641,34.93,80590.06,0.0,-0.92761,7e-05,7.6699]
[1778595101662,34.92,80586.61,0.0,-0.92786,7e-05,7.64878]
[1778595102670,34.92,80595.37,0.0,-0.92725,7e-05,7.69974]
[1778595104008,34.92,80595.37,0.0,-0.92725,7e-05,7.69974]
[1778595104027,34.92,80595.37,0.0,-0.92725,7e-05,7.69974]
[1778595104062,34.92,80595.37,0.0,-0.92725,7e-05,7.69974]
[1778595104110,34.92,80594.79,0.0,-0.9273,7e-05,7.69564]
[1778595104810,34.92,80594.79,0.0,-0.9273,7e-05,7.69564]
[1778595105075,34.92,80594.79,0.0,-0.9273,7e-05,7.69564]
[1778595105691,34.92,80586.01,0.0,-0.92792,7e-05,7.64429]
[1778595106700,34.92,80586.33,0.0,-0.9279,7e-05,7.64555]
[1778595108745,34.92,80586.01,0.0,-0.92793,7e-05,7.64341]
[1778595108829,34.92,80585.06,0.0,-0.928,7e-05,7.63761]
[1778595111735,34.92,80581.82,0.0,-0.92824,7e-05,7.61796]
[1778595112231,34.92,80581.82,0.0,-0.92824,7e-05,7.61796]
[1778595112239,34.92,80581.82,0.0,-0.92824,7e-05,7.61796]
[1778595112308,34.92,80581.82,0.0,-0.92824,7e-05,7.61796]
[1778595114756,34.92,80588.94,0.0,-0.92774,7e-05,7.65887]
[1778595115349,34.92,80588.94,0.0,-0.92774,7e-05,7.65887]
[1778595115414,34.92,80588.94,0.0,-0.92774,7e-05,7.65887]
[1778595115558,34.92,80588.94,0.0,-0.92774,7e-05,7.65887]
[1778595115983,34.92,80588.94,0.0,-0.92774,7e-05,7.65887]
[1778595115988,34.92,80588.94,0.0,-0.92774,7e-05,7.65887]
[1778595116062,34.92,80588.94,0.0,-0.92774,7e-05,7.65887]
[1778595116084,34.92,80593.29,0.0,-0.92744,7e-05,7.68404]
[1778595117778,34.91,80598.24,0.0,-0.92709,7e-05,7.71242]
[1778595121806,34.91,80593.51,0.0,-0.92745,7e-05,7.68324]
[1778595122287,34.91,80593.51,0.0,-0.92745,7e-05,7.68324]
[1778595122308,34.91,80593.51,0.0,-0.92745,7e-05,7.68324]
[1778595123110,34.91,80593.51,0.0,-0.92745,7e-05,7.68324]
[1778595123134,34.91,80597.21,0.0,-0.92719,7e-05,7.7046]
[1778595123317,34.91,80597.21,0.0,-0.92719,7e-05,7.7046]
[1778595123428,34.91,80597.21,0.0,-0.92719,7e-05,7.7046]
[1778595123932,34.91,80597.21,0.0,-0.92719,7e-05,7.7046]
[1778595124064,34.91,80597.21,0.0,-0.92719,7e-05,7.7046]
[1778595124811,34.91,80595.51,0.0,-0.92732,7e-05,7.69394]
[1778595124827,34.91,80594.41,0.0,-0.9274,7e-05,7.6875]
[1778595129862,34.91,80594.75,0.0,-0.92739,7e-05,7.68789]
[1778595132172,34.9,80596.08,0.0,-0.9273,7e-05,7.69537]
[1778595132200,34.9,80596.76,0.0,-0.92726,7e-05,7.69903]
[1778595132309,34.9,80596.76,0.0,-0.92726,7e-05,7.69903]
[1778595132457,34.9,80596.76,0.0,-0.92726,7e-05,7.69903]
[1778595132507,34.9,80596.76,0.0,-0.92726,7e-05,7.69903]
[1778595132566,34.9,80596.76,0.0,-0.92726,7e-05,7.69903]
[1778595132883,34.9,80597.56,0.0,-0.9272,7e-05,7.70339]
[1778595135904,34.9,80600.7,0.0,-0.92699,7e-05,7.72079]
[1778595141946,34.9,80598.49,0.0,-0.92718,7e-05,7.70564]
[1778595143284,34.9,80596.76,0.0,-0.92731,7e-05,7.69515]
[1778595143310,34.9,80596.76,0.0,-0.92731,7e-05,7.69515]
[1778595143816,34.9,80596.76,0.0,-0.92731,7e-05,7.69515]
[1778595143908,34.9,80596.76,0.0,-0.92731,7e-05,7.69515]
[1778595144066,34.9,80596.76,0.0,-0.92731,7e-05,7.69515]
[1778595144162,34.89,80596.35,0.0,-0.92734,7e-05,7.69209]
[1778595145974,34.89,80601.85,0.0,-0.92695,7e-05,7.72404]
[1778595146817,34.89,80601.85,0.0,-0.92695,7e-05,7.72404]
[1778595146981,34.89,80602.09,0.0,-0.92694,7e-05,7.72508]
[1778595149095,34.89,80603.3,0.0,-0.92686,7e-05,7.73181]
[1778595149163,34.89,80603.3,0.0,-0.92686,7e-05,7.73181]
[1778595149123,34.89,80606.56,0.0,-0.92663,7e-05,7.75059]
[1778595149311,34.89,80606.56,0.0,-0.92663,7e-05,7.75059]
[1778595149547,34.89,80606.56,0.0,-0.92663,7e-05,7.75059]
[1778595149561,34.89,80606.56,0.0,-0.92663,7e-05,7.75059]
[1778595150007,34.89,80606.64,0.0,-0.92663,7e-05,7.75064]
[1778595151012,34.89,80611.5,0.0,-0.92633,7e-05,7.77398]
[1778595152054,34.89,80611.5,0.0,-0.92633,7e-05,7.77398]
[1778595152813,34.89,80611.47,0.0,-0.92634,7e-05,7.77337]
[1778595153026,34.89,80608.83,0.0,-0.92653,7e-05,7.75735]
[1778595154185,34.89,80608.83,0.0,-0.92653,7e-05,7.75735]
[1778595154230,34.89,80606.94,0.0,-0.92667,7e-05,7.74575]
[1778595154311,34.89,80606.94,0.0,-0.92667,7e-05,7.74575]
[1778595155040,34.89,80607.17,0.0,-0.92666,7e-05,7.74666]
[1778595158063,34.88,80610.29,0.0,-0.92645,7e-05,7.76373]
[1778595160812,34.88,80610.32,0.0,-0.92646,7e-05,7.76301]
[1778595161059,34.88,80610.32,0.0,-0.92646,7e-05,7.76301]
[1778595161085,34.88,80612.75,0.0,-0.92629,7e-05,7.77687]
[1778595161953,34.88,80612.75,0.0,-0.92629,7e-05,7.77687]
[1778595162091,34.88,80637.63,0.0,-0.92449,7e-05,7.92442]
[1778595163098,34.88,80642.09,0.0,-0.92416,7e-05,7.95106]
[1778595164064,34.88,80642.09,0.0,-0.92416,7e-05,7.95106]
[1778595164105,34.88,80651.1,0.0,-0.9235,7e-05,8.00473]
[1778595166119,34.88,80646.01,0.0,-0.92388,7e-05,7.97378]
[1778595166812,34.88,80646.01,0.0,-0.92388,7e-05,7.97378]
[1778595167126,34.88,80634.97,0.0,-0.92469,7e-05,7.90766]
[1778595168818,34.88,80635.19,0.0,-0.92468,7e-05,7.90873]
[1778595168956,34.88,80635.19,0.0,-0.92468,7e-05,7.90873]
[1778595169062,34.88,80635.19,0.0,-0.92468,7e-05,7.90873]
[1778595169140,34.88,80634.78,0.0,-0.92471,7e-05,7.90615]
[1778595171997,34.88,80636.13,0.0,-0.92462,7e-05,7.9139]
[1778595172035,34.88,80636.13,0.0,-0.92462,7e-05,7.9139]
[1778595172060,34.88,80636.13,0.0,-0.92462,7e-05,7.9139]
[1778595174503,34.88,80635.03,0.0,-0.9247,7e-05,7.90692]
[1778595174537,34.88,80635.03,0.0,-0.9247,7e-05,7.90692]
[1778595174559,34.88,80635.03,0.0,-0.9247,7e-05,7.90692]
[1778595175182,34.88,80632.77,0.0,-0.92487,7e-05,7.89334]
[1778595179211,34.88,80630.09,0.0,-0.92507,7e-05,7.87693]
[1778595180075,34.88,80630.09,0.0,-0.92507,7e-05,7.87693]
[1778595180218,34.87,80616.0,0.0,-0.92609,7e-05,7.79338]
[1778595181355,34.87,80624.36,0.0,-0.92549,7e-05,7.84278]
[1778595182232,34.87,80630.2,0.0,-0.92507,7e-05,7.87738]
[1778595183330,34.87,80630.2,0.0,-0.92507,7e-05,7.87738]
[1778595183349,34.87,80630.2,0.0,-0.92507,7e-05,7.87738]
[1778595183558,34.87,80630.2,0.0,-0.92507,7e-05,7.87738]
[1778595183658,34.87,80633.15,0.0,-0.92485,7e-05,7.89481]
[1778595184247,34.87,80638.06,0.0,-0.92449,7e-05,7.92391]
[1778595185257,34.87,80644.62,0.0,-0.92401,7e-05,7.96304]
[1778595186544,34.87,80644.62,0.0,-0.92401,7e-05,7.96304]
[1778595186591,34.87,80653.44,0.0,-0.92337,7e-05,8.0154]
[1778595187270,34.87,80657.57,0.0,-0.92306,7e-05,8.03986]
[1778595188277,34.87,80663.24,0.0,-0.92265,7e-05,8.07358]
[1778595189947,34.87,80663.24,0.0,-0.92265,7e-05,8.07358]
[1778595189995,34.87,80663.24,0.0,-0.92265,7e-05,8.07358]
[1778595190060,34.87,80663.24,0.0,-0.92265,7e-05,8.07358]
[1778595190116,34.87,80665.69,0.0,-0.92247,7e-05,8.08792]
[1778595191299,34.87,80667.76,0.0,-0.92232,7e-05,8.09953]
[1778595192306,34.87,80676.76,0.0,-0.92165,8e-05,8.1534]
[1778595194002,34.87,80676.76,0.0,-0.92165,8e-05,8.1534]
[1778595194040,34.87,80676.76,0.0,-0.92165,8e-05,8.1534]
[1778595194061,34.87,80676.76,0.0,-0.92165,8e-05,8.1534]
[1778595194141,34.87,80675.92,0.0,-0.92172,8e-05,8.14779]
[1778595194319,34.87,80683.05,0.0,-0.92119,8e-05,8.19041]
[1778595195326,34.86,80687.72,0.0,-0.92085,8e-05,8.21814]
[1778595197341,34.86,80685.48,0.0,-0.92103,8e-05,8.20329]
[1778595198626,34.86,80685.48,0.0,-0.92103,8e-05,8.20329]
[1778595198789,34.86,80685.48,0.0,-0.92103,8e-05,8.20329]
[1778595198813,34.86,80685.48,0.0,-0.92103,8e-05,8.20329]
[1778595198890,34.86,80683.09,0.0,-0.92122,8e-05,8.1882]
[1778595204390,34.85,80685.15,0.0,-0.92111,8e-05,8.19719]
[1778595207222,34.85,80688.11,0.0,-0.9209,8e-05,8.21395]
[1778595207938,34.85,80688.11,0.0,-0.9209,8e-05,8.21395]
[1778595207991,34.85,80688.11,0.0,-0.9209,8e-05,8.21395]
[1778595208063,34.85,80688.11,0.0,-0.9209,8e-05,8.21395]
[1778595213453,34.84,80686.91,0.0,-0.92109,8e-05,8.19744]
[1778595215438,34.84,80685.95,0.0,-0.92117,8e-05,8.19103]
[1778595215574,34.84,80685.95,0.0,-0.92117,8e-05,8.19103]
[1778595215820,34.84,80685.95,0.0,-0.92117,8e-05,8.19103]
[1778595215896,34.84,80683.21,0.0,-0.92138,8e-05,8.17383]
[1778595216475,34.84,80686.34,0.0,-0.92115,8e-05,8.19224]
[1778595218812,34.84,80687.86,0.0,-0.92105,8e-05,8.20087]
[1778595219496,34.83,80691.15,0.0,-0.92081,8e-05,8.21964]
[1778595222653,34.83,80691.3,0.0,-0.92082,8e-05,8.2193]
[1778595222772,34.83,80691.3,0.0,-0.92082,8e-05,8.2193]
[1778595222816,34.83,80691.3,0.0,-0.92082,8e-05,8.2193]
[1778595222873,34.83,80687.33,0.0,-0.92112,8e-05,8.19457]
[1778595223524,34.83,80683.67,0.0,-0.92141,8e-05,8.17179]
[1778595225183,34.83,80683.67,0.0,-0.92141,8e-05,8.17179]
[1778595225207,34.83,80683.67,0.0,-0.92141,8e-05,8.17179]
[1778595225254,34.83,80683.67,0.0,-0.92141,8e-05,8.17179]
[1778595225218,34.83,80678.58,0.0,-0.9218,8e-05,8.14043]
[1778595225539,34.83,80663.09,0.0,-0.92297,7e-05,8.04653]
[1778595226546,34.83,80663.24,0.0,-0.92296,7e-05,8.04707]
[1778595231581,34.82,80662.61,0.0,-0.92303,7e-05,8.04139]
[1778595233161,34.82,80662.61,0.0,-0.92303,7e-05,8.04139]
[1778595233295,34.82,80661.67,0.0,-0.92311,7e-05,8.03537]
[1778595233808,34.82,80661.67,0.0,-0.92311,7e-05,8.03537]
[1778595239638,34.82,80664.45,0.0,-0.92293,7e-05,8.04965]
[1778595242659,34.81,80668.09,0.0,-0.92267,7e-05,8.07037]
[1778595245680,34.81,80671.28,0.0,-0.92245,7e-05,8.08831]
[1778595247101,34.81,80675.44,0.0,-0.92214,8e-05,8.11296]
[1778595247694,34.81,80677.76,0.0,-0.92198,8e-05,8.12649]
[1778595252732,34.8,80681.63,0.0,-0.92172,8e-05,8.14733]
[1778595253737,34.8,80701.73,0.0,-0.9202,8e-05,8.26893]
[1778595254744,34.8,80692.04,0.0,-0.92094,8e-05,8.20921]
[1778595255751,34.8,80692.25,0.0,-0.92094,8e-05,8.20985]
[1778595257765,34.8,80694.41,0.0,-0.92079,8e-05,8.22171]
[1778595262800,34.79,80694.72,0.0,-0.9208,8e-05,8.22074]
[1778595267835,34.78,80693.46,0.0,-0.92094,8e-05,8.20987]
[1778595268842,34.78,80690.87,0.0,-0.92114,8e-05,8.19351]
[1778595271863,34.78,80688.49,0.0,-0.92139,8e-05,8.17234]
[1778595272870,34.78,80691.92,0.0,-0.92114,8e-05,8.19259]
[1778595274884,34.78,80694.44,0.0,-0.92096,8e-05,8.20671]
[1778595279919,34.77,80692.83,0.0,-0.92112,8e-05,8.1939]
[1778595280926,34.77,80697.77,0.0,-0.92075,8e-05,8.22336]
[1778595281933,34.77,80701.91,0.0,-0.92044,8e-05,8.24796]
[1778595285961,34.76,80699.06,0.0,-0.92069,8e-05,8.22794]
[1778595286968,34.76,80694.32,0.0,-0.92106,8e-05,8.19846]
[1778595288982,34.76,80691.84,0.0,-0.92127,8e-05,8.18224]
[1778595294017,34.75,80692.49,0.0,-0.92125,8e-05,8.18339]
[1778595299052,34.75,80691.09,0.0,-0.92139,8e-05,8.17218]
[1778595301075,34.74,80693.3,0.0,-0.92124,8e-05,8.18455]
[1778595303089,34.74,80690.38,0.0,-0.92147,8e-05,8.1657]
[1778595306110,34.74,80697.64,0.0,-0.92094,8e-05,8.2083]
[1778595307117,34.74,80693.14,0.0,-0.92129,8e-05,8.18035]
[1778595312153,34.73,80694.02,0.0,-0.92126,8e-05,8.18305]
[1778595314167,34.73,80696.89,0.0,-0.92105,8e-05,8.19943]
[1778595316347,34.73,80698.11,0.0,-0.92097,8e-05,8.20629]
[1778595321219,34.72,80694.92,0.0,-0.92126,8e-05,8.18345]
[1778595323234,34.72,80692.29,0.0,-0.92147,8e-05,8.16638]
[1778595329276,34.71,80694.18,0.0,-0.92136,8e-05,8.17488]
[1778595334311,34.71,80679.03,0.0,-0.92258,8e-05,8.07561]
[1778595335318,34.71,80675.41,0.0,-0.92286,7e-05,8.05327]
[1778595336325,34.71,80672.44,0.0,-0.92308,7e-05,8.03499]
[1778595341360,34.7,80673.76,0.0,-0.923,7e-05,8.04145]
[1778595342367,34.7,80677.06,0.0,-0.92276,7e-05,8.06107]
[1778595342570,34.7,80677.06,0.0,-0.92276,7e-05,8.06107]
[1778595343374,34.7,80688.06,0.0,-0.92194,8e-05,8.12733]
[1778595345388,34.7,80690.13,0.0,-0.92179,8e-05,8.1391]
[1778595350423,34.69,80698.08,0.0,-0.92122,8e-05,8.18462]
[1778595351430,34.69,80700.52,0.0,-0.92104,8e-05,8.19895]
[1778595352438,34.69,80704.92,0.0,-0.92071,8e-05,8.22578]
[1778595353444,34.69,80708.03,0.0,-0.92049,8e-05,8.24363]
[1778595354451,34.69,80710.15,0.0,-0.92033,8e-05,8.25596]
[1778595359486,34.68,80710.74,0.0,-0.92032,8e-05,8.25682]
[1778595360493,34.68,80716.1,0.0,-0.91991,8e-05,8.28944]
[1778595361500,34.68,80720.56,0.0,-0.91957,8e-05,8.31655]
[1778595364523,34.68,80721.64,0.0,-0.91949,8e-05,8.32259]
[1778595367542,34.68,80717.23,0.0,-0.91987,8e-05,8.2926]
[1778595369556,34.67,80721.28,0.0,-0.91958,8e-05,8.31606]
[1778595370563,34.67,80724.98,0.0,-0.9193,8e-05,8.33805]
[1778595371570,34.67,80730.04,0.0,-0.91891,8e-05,8.36886]
[1778595372580,34.67,80734.12,0.0,-0.9186,8e-05,8.39363]
[1778595374817,34.67,80734.59,0.0,-0.91857,8e-05,8.39612]
[1778595374918,34.67,80733.84,0.0,-0.91863,8e-05,8.39107]
[1778595375601,34.67,80730.59,0.0,-0.91889,8e-05,8.37063]
[1778595376608,34.67,80728.15,0.0,-0.91909,8e-05,8.35522]
[1778595377615,34.67,80721.83,0.0,-0.91958,8e-05,8.31602]
[1778595379629,34.66,80716.32,0.0,-0.92002,8e-05,8.28075]
[1778595384664,34.66,80715.64,0.0,-0.92012,8e-05,8.27321]
[1778595386697,34.65,80709.64,0.0,-0.9206,8e-05,8.23516]
[1778595387685,34.65,80696.87,0.0,-0.92158,8e-05,8.15667]
[1778595388692,34.65,80688.86,0.0,-0.92219,8e-05,8.10751]
[1778595389699,34.65,80685.49,0.0,-0.92245,8e-05,8.08667]
[1778595393727,34.65,80682.4,0.0,-0.92274,8e-05,8.06154]
[1778595394734,34.65,80677.53,0.0,-0.92311,7e-05,8.03177]
[1778595396752,34.64,80680.58,0.0,-0.92289,7e-05,8.04962]
[1778595397759,34.64,80682.86,0.0,-0.92272,8e-05,8.06309]
[1778595398769,34.64,80680.96,0.0,-0.92287,7e-05,8.05125]
[1778595400810,34.64,80679.67,0.0,-0.92297,7e-05,8.04313]
[1778595400876,34.64,80679.55,0.0,-0.92298,7e-05,8.0421]
[1778595402794,34.63,80666.58,0.0,-0.92399,7e-05,7.96067]
[1778595403802,34.63,80664.87,0.0,-0.92412,7e-05,7.95021]
[1778595404809,34.63,80671.23,0.0,-0.92365,7e-05,7.98832]
[1778595405816,34.63,80675.32,0.0,-0.92335,7e-05,8.01275]
[1778595407830,34.63,80671.88,0.0,-0.92361,7e-05,7.9915]
[1778595410852,34.63,80674.6,0.0,-0.92342,7e-05,8.00725]
[1778595415886,34.63,80674.09,0.0,-0.92347,7e-05,8.00299]
[1778595420921,34.63,80676.29,0.0,-0.92332,7e-05,8.01509]
[1778595423942,34.62,80670.72,0.0,-0.92374,7e-05,7.98077]
[1778595424949,34.62,80658.4,0.0,-0.92468,7e-05,7.90483]
[1778595425956,34.62,80657.95,0.0,-0.92471,7e-05,7.90205]
[1778595426963,34.62,80660.63,0.0,-0.92452,7e-05,7.91805]
[1778595430478,34.62,80653.68,0.0,-0.92503,7e-05,7.87609]
[1778595430991,34.62,80646.55,0.0,-0.92556,7e-05,7.83345]
[1778595431998,34.62,80636.35,0.0,-0.9263,7e-05,7.77221]
[1778595433005,34.62,80630.08,0.0,-0.92676,7e-05,7.73458]
[1778595434012,34.62,80633.35,0.0,-0.92653,7e-05,7.75362]
[1778595436026,34.62,80630.98,0.0,-0.92671,7e-05,7.73878]
[1778595436792,34.62,80630.98,0.0,-0.92671,7e-05,7.73878]
[1778595437270,34.61,80626.72,0.0,-0.92702,7e-05,7.71319]
[1778595441061,34.61,80623.15,0.0,-0.9273,7e-05,7.69079]
[1778595442068,34.61,80620.11,0.0,-0.92752,7e-05,7.67254]
[1778595447103,34.61,80618.92,0.0,-0.92762,7e-05,7.66423]
[1778595450124,34.61,80625.28,0.0,-0.92717,7e-05,7.70105]
[1778595452138,34.61,80633.12,0.0,-0.92665,7e-05,7.74202]
[1778595453145,34.61,80636.36,0.0,-0.92642,7e-05,7.76089]
[1778595454152,34.6,80641.52,0.0,-0.92606,7e-05,7.79118]
[1778595455159,34.6,80638.95,0.0,-0.92625,7e-05,7.77545]
[1778595459187,34.6,80635.23,0.0,-0.92654,7e-05,7.75172]
[1778595460196,34.6,80632.45,0.0,-0.92674,7e-05,7.73485]
[1778595463215,34.6,80629.39,0.0,-0.92698,7e-05,7.7157]
[1778595468250,34.59,80628.19,0.0,-0.92708,7e-05,7.70707]
[1778595470264,34.59,80637.05,0.0,-0.92645,7e-05,7.75901]
[1778595471271,34.59,80638.42,0.0,-0.92635,7e-05,7.76677]
[1778595476307,34.59,80637.36,0.0,-0.92646,7e-05,7.75855]
[1778595481342,34.58,80638.18,0.0,-0.92642,7e-05,7.76156]
[1778595483356,34.58,80644.17,0.0,-0.92599,7e-05,7.79646]
[1778595484364,34.58,80663.67,0.0,-0.92457,7e-05,7.91267]
[1778595485370,34.58,80672.25,0.0,-0.92393,7e-05,7.96421]
[1778595486377,34.58,80676.74,0.0,-0.9236,7e-05,7.99115]
[1778595489398,34.58,80674.32,0.0,-0.92379,7e-05,7.976]
[1778595490405,34.58,80671.24,0.0,-0.92402,7e-05,7.95725]
[1778595491412,34.58,80664.46,0.0,-0.92452,7e-05,7.91631]
[1778595491788,34.58,80664.46,0.0,-0.92452,7e-05,7.91631]
[1778595492419,34.58,80668.3,0.0,-0.92424,7e-05,7.93926]
[1778595493426,34.58,80673.53,0.0,-0.92385,7e-05,7.97068]
[1778595494433,34.58,80671.02,0.0,-0.92404,7e-05,7.95545]
[1778595495440,34.58,80668.52,0.0,-0.92423,7e-05,7.94026]
[1778595496447,34.58,80666.54,0.0,-0.92438,7e-05,7.92822]
[1778595500475,34.58,80669.26,0.0,-0.92418,7e-05,7.94422]
[1778595502489,34.58,80671.89,0.0,-0.92399,7e-05,7.95986]
[1778595507524,34.58,80671.41,0.0,-0.92403,7e-05,7.95631]
[1778595509539,34.57,80668.47,0.0,-0.92425,7e-05,7.93836]
[1778595510545,34.57,80665.91,0.0,-0.92444,7e-05,7.92285]
[1778595515580,34.57,80665.94,0.0,-0.92449,7e-05,7.91769]
[1778595519608,34.57,80661.82,0.0,-0.9248,7e-05,7.89271]
[1778595521622,34.57,80663.88,0.0,-0.92464,7e-05,7.90504]
[1778595525650,34.57,80670.91,0.0,-0.92413,7e-05,7.94713]
[1778595526657,34.57,80673.9,0.0,-0.9239,7e-05,7.96503]
[1778595529678,34.57,80668.98,0.0,-0.92428,7e-05,7.93499]
[1778595532699,34.57,80666.45,0.0,-0.92447,7e-05,7.9195]
[1778595534713,34.57,80673.0,0.0,-0.92398,7e-05,7.95874]
[1778595535721,34.57,80675.51,0.0,-0.9238,7e-05,7.97374]
[1778595536727,34.57,80677.86,0.0,-0.92362,7e-05,7.98776]
[1778595539748,34.57,80681.19,0.0,-0.92338,7e-05,8.00734]
[1778595541762,34.57,80678.82,0.0,-0.92356,7e-05,7.99261]
[1778595546799,34.57,80696.99,0.0,-0.92221,8e-05,8.10175]
[1778595547806,34.57,80715.21,0.0,-0.92082,8e-05,8.21292]
[1778595548813,34.57,80716.47,0.0,-0.92073,8e-05,8.22048]
[1778595552496,34.57,80716.94,0.0,-0.9207,8e-05,8.22303]
[1778595552851,34.56,80716.62,0.0,-0.92072,8e-05,8.22091]
[1778595553529,34.56,80716.62,0.0,-0.92072,8e-05,8.22091]
[1778595553537,34.56,80745.91,0.0,-0.91845,8e-05,8.40116]
[1778595553852,34.56,80750.59,0.0,-0.91809,8e-05,8.42977]
[1778595556502,34.56,80751.9,0.0,-0.91799,8e-05,8.43747]
[1778595558571,34.56,80751.64,0.0,-0.91801,8e-05,8.43598]
[1778595558610,34.56,80751.14,0.0,-0.91805,8e-05,8.43295]
[1778595558887,34.56,80747.03,0.0,-0.91838,8e-05,8.40705]
[1778595560568,34.56,80747.03,0.0,-0.91838,8e-05,8.40705]
[1778595560640,34.56,80745.16,0.0,-0.91853,8e-05,8.39508]
[1778595560808,34.56,80745.16,0.0,-0.91853,8e-05,8.39508]
[1778595564564,34.56,80745.33,0.0,-0.91853,8e-05,8.395]
[1778595564591,34.56,80744.38,0.0,-0.91861,8e-05,8.38875]
[1778595569448,34.56,80744.37,0.0,-0.91863,8e-05,8.38722]
[1778595569499,34.56,80744.37,0.0,-0.91863,8e-05,8.38722]
[1778595569566,34.56,80744.37,0.0,-0.91863,8e-05,8.38722]
[1778595571981,34.55,80747.21,0.0,-0.91847,8e-05,8.39828]
[1778595573995,34.55,80752.91,0.0,-0.91803,8e-05,8.43283]
[1778595575684,34.55,80755.22,0.0,-0.91785,8e-05,8.44722]
[1778595575817,34.55,80755.22,0.0,-0.91785,8e-05,8.44722]
[1778595575848,34.55,80755.22,0.0,-0.91785,8e-05,8.44722]
[1778595576563,34.55,80755.22,0.0,-0.91785,8e-05,8.44722]
[1778595577016,34.55,80754.93,0.0,-0.91787,8e-05,8.44548]
[1778595578561,34.55,80754.93,0.0,-0.91787,8e-05,8.44548]
[1778595584217,34.55,80754.45,0.0,-0.91791,8e-05,8.44285]
[1778595584313,34.55,80754.45,0.0,-0.91791,8e-05,8.44285]
[1778595584457,34.55,80754.45,0.0,-0.91791,8e-05,8.44285]
[1778595584562,34.55,80754.45,0.0,-0.91791,8e-05,8.44285]
[1778595586079,34.55,80758.3,0.0,-0.9176,8e-05,8.46688]
[1778595588055,34.55,80757.99,0.0,-0.91763,8e-05,8.46496]
[1778595588060,34.55,80757.99,0.0,-0.91763,8e-05,8.46496]
[1778595588307,34.55,80757.99,0.0,-0.91763,8e-05,8.46496]
[1778595588337,34.55,80757.88,0.0,-0.91763,8e-05,8.46429]
[1778595589100,34.55,80753.69,0.0,-0.91796,8e-05,8.43828]
[1778595589901,34.55,80753.69,0.0,-0.91796,8e-05,8.43828]
[1778595589953,34.55,80753.69,0.0,-0.91796,8e-05,8.43828]
[1778595590061,34.55,80753.69,0.0,-0.91796,8e-05,8.43828]
[1778595593128,34.55,80762.14,0.0,-0.91729,8e-05,8.49102]
[1778595594135,34.55,80765.49,0.0,-0.91703,8e-05,8.51186]
[1778595594991,34.55,80765.49,0.0,-0.91703,8e-05,8.51186]
[1778595595066,34.55,80765.49,0.0,-0.91703,8e-05,8.51186]
[1778595597139,34.55,80766.14,0.0,-0.91698,8e-05,8.51577]
[1778595597156,34.55,80769.77,0.0,-0.91669,8e-05,8.53835]
[1778595598163,34.55,80781.06,0.0,-0.91579,8e-05,8.60886]
[1778595599170,34.55,80780.35,0.0,-0.91585,8e-05,8.6042]
[1778595600143,34.55,80780.35,0.0,-0.91585,8e-05,8.6042]
[1778595600163,34.55,80780.35,0.0,-0.91585,8e-05,8.6042]
[1778595600309,34.55,80780.35,0.0,-0.91585,8e-05,8.6042]
[1778595604205,34.55,80785.49,0.0,-0.91545,8e-05,8.6354]
[1778595606000,34.55,80786.97,0.0,-0.91533,8e-05,8.64444]
[1778595606060,34.55,80786.97,0.0,-0.91533,8e-05,8.64444]
[1778595609240,34.55,80782.96,0.0,-0.91567,8e-05,8.61832]
[1778595610017,34.55,80782.96,0.0,-0.91567,8e-05,8.61832]
[1778595610031,34.55,80782.96,0.0,-0.91567,8e-05,8.61832]
[1778595610065,34.55,80782.96,0.0,-0.91567,8e-05,8.61832]
[1778595610247,34.55,80782.19,0.0,-0.91573,8e-05,8.61328]
[1778595612567,34.55,80782.29,0.0,-0.91573,8e-05,8.6137]
[1778595614276,34.54,80768.05,0.0,-0.91687,8e-05,8.52404]
[1778595615282,34.54,80764.08,0.0,-0.9172,8e-05,8.49873]
[1778595617224,34.54,80761.22,0.0,-0.91743,8e-05,8.4804]
[1778595617304,34.54,80761.22,0.0,-0.91743,8e-05,8.4804]
[1778595617308,34.54,80761.22,0.0,-0.91743,8e-05,8.4804]
[1778595618303,34.54,80766.99,0.0,-0.91699,8e-05,8.51535]
[1778595622090,34.54,80769.37,0.0,-0.91682,8e-05,8.52854]
[1778595622145,34.54,80769.37,0.0,-0.91682,8e-05,8.52854]
[1778595622307,34.54,80769.37,0.0,-0.91682,8e-05,8.52854]
[1778595622331,34.54,80769.28,0.0,-0.91683,8e-05,8.52742]
[1778595624018,34.53,80769.75,0.0,-0.9168,8e-05,8.52979]
[1778595624066,34.53,80769.75,0.0,-0.9168,8e-05,8.52979]
[1778595624072,34.53,80769.75,0.0,-0.9168,8e-05,8.52979]
[1778595624277,34.53,80769.75,0.0,-0.9168,8e-05,8.52979]
[1778595624307,34.53,80769.75,0.0,-0.9168,8e-05,8.52979]
[1778595629380,34.53,80768.28,0.0,-0.91696,8e-05,8.51736]
[1778595631316,34.53,80767.75,0.0,-0.91701,8e-05,8.51352]
[1778595631368,34.53,80767.75,0.0,-0.91701,8e-05,8.51352]
[1778595631558,34.53,80767.75,0.0,-0.91701,8e-05,8.51352]
[1778595631634,34.53,80767.75,0.0,-0.91701,8e-05,8.51352]
[1778595631686,34.53,80767.75,0.0,-0.91701,8e-05,8.51352]
[1778595631693,34.53,80767.52,0.0,-0.91708,8e-05,8.50652]
[1778595631807,34.53,80767.52,0.0,-0.91708,8e-05,8.50652]
[1778595634415,34.52,80772.61,0.0,-0.91669,8e-05,8.53668]
[1778595635526,34.52,80772.61,0.0,-0.91669,8e-05,8.53668]
[1778595635649,34.52,80772.61,0.0,-0.91669,8e-05,8.53668]
[1778595635627,34.52,80765.69,0.0,-0.91725,8e-05,8.49293]
[1778595636935,34.52,80766.61,0.0,-0.91719,8e-05,8.49817]
[1778595637008,34.52,80766.61,0.0,-0.91719,8e-05,8.49817]
[1778595637122,34.52,80766.61,0.0,-0.91719,8e-05,8.49817]
[1778595637436,34.52,80767.34,0.0,-0.91713,8e-05,8.50221]
[1778595640501,34.52,80766.7,0.0,-0.9172,8e-05,8.49718]
[1778595640816,34.52,80766.15,0.0,-0.91725,8e-05,8.49324]
[1778595640858,34.52,80766.15,0.0,-0.91725,8e-05,8.49324]
[1778595642784,34.51,80763.15,0.0,-0.9175,8e-05,8.47357]
[1778595642807,34.51,80763.15,0.0,-0.9175,8e-05,8.47357]
[1778595642834,34.51,80763.15,0.0,-0.9175,8e-05,8.47357]
[1778595643315,34.51,80763.15,0.0,-0.9175,8e-05,8.47357]
[1778595643440,34.51,80763.15,0.0,-0.9175,8e-05,8.47357]
[1778595643479,34.51,80762.65,0.0,-0.91754,8e-05,8.46999]
[1778595643812,34.51,80762.65,0.0,-0.91754,8e-05,8.46999]
[1778595644486,34.51,80761.0,0.0,-0.91768,8e-05,8.45925]
[1778595649521,34.51,80760.75,0.0,-0.91773,8e-05,8.45545]
[1778595652542,34.5,80757.41,0.0,-0.91801,8e-05,8.43335]
[1778595657578,34.5,80757.98,0.0,-0.91799,8e-05,8.43471]
[1778595661553,34.5,80758.17,0.0,-0.918,8e-05,8.4346]
[1778595661606,34.5,80759.65,0.0,-0.91788,8e-05,8.44337]
[1778595661746,34.5,80759.65,0.0,-0.91788,8e-05,8.44337]
[1778595661809,34.5,80759.65,0.0,-0.91788,8e-05,8.44337]
[1778595662038,34.5,80759.65,0.0,-0.91788,8e-05,8.44337]
[1778595662060,34.5,80759.65,0.0,-0.91788,8e-05,8.44337]
[1778595662649,34.5,80768.27,0.0,-0.91721,8e-05,8.49662]
[1778595664632,34.49,80770.86,0.0,-0.91701,8e-05,8.51181]
[1778595669667,34.49,80768.82,0.0,-0.91721,8e-05,8.49641]
[1778595670674,34.49,80774.51,0.0,-0.91677,8e-05,8.53143]
[1778595671681,34.49,80779.46,0.0,-0.91638,8e-05,8.56187]
[1778595673696,34.48,80782.18,0.0,-0.91617,8e-05,8.5777]
[1778595675710,34.48,80762.5,0.0,-0.91776,8e-05,8.45349]
[1778595676717,34.47,80757.25,0.0,-0.91826,8e-05,8.41419]
[1778595677728,34.47,80771.78,0.0,-0.91711,8e-05,8.50426]
[1778595679743,34.46,80774.04,0.0,-0.91695,8e-05,8.51743]
[1778595680625,34.46,80774.04,0.0,-0.91695,8e-05,8.51743]
[1778595680673,34.46,80774.04,0.0,-0.91695,8e-05,8.51743]
[1778595680660,34.46,80774.04,0.0,-0.91695,8e-05,8.5169]
[1778595680809,34.46,80774.04,0.0,-0.91695,8e-05,8.5169]
[1778595680903,34.46,80773.82,0.0,-0.91698,8e-05,8.51497]
[1778595682764,34.46,80778.36,0.0,-0.91663,8e-05,8.54225]
[1778595684778,34.46,80782.21,0.0,-0.91634,8e-05,8.56515]
[1778595685871,34.46,80782.21,0.0,-0.91634,8e-05,8.56515]
[1778595685917,34.46,80782.21,0.0,-0.91634,8e-05,8.56515]
[1778595686058,34.46,80782.21,0.0,-0.91634,8e-05,8.56515]
[1778595686159,34.46,80782.27,0.0,-0.91634,8e-05,8.5649]
[1778595690820,34.45,80777.92,0.0,-0.91673,8e-05,8.53449]
[1778595692835,34.45,80772.63,0.0,-0.91721,8e-05,8.49524]
[1778595694612,34.45,80772.63,0.0,-0.91721,8e-05,8.49524]
[1778595694658,34.45,80772.63,0.0,-0.91721,8e-05,8.49524]
[1778595694760,34.44,80771.63,0.0,-0.9173,8e-05,8.48796]
[1778595694810,34.44,80771.63,0.0,-0.9173,8e-05,8.48796]
[1778595694849,34.44,80775.69,0.0,-0.91698,8e-05,8.51333]
[1778595696863,34.44,80782.8,0.0,-0.91643,8e-05,8.55674]
[1778595700357,34.44,80784.25,0.0,-0.91633,8e-05,8.5646]
[1778595700559,34.44,80784.25,0.0,-0.91633,8e-05,8.5646]
[1778595700659,34.44,80786.35,0.0,-0.91617,8e-05,8.57715]
[1778595705927,34.43,80796.05,0.0,-0.91543,8e-05,8.63432]
[1778595706934,34.43,80802.17,0.0,-0.91495,8e-05,8.67218]
[1778595712006,34.42,80799.77,0.0,-0.91517,8e-05,8.65494]
[1778595712019,34.42,80799.77,0.0,-0.91517,8e-05,8.65494]
[1778595712058,34.42,80799.77,0.0,-0.91517,8e-05,8.65494]
[1778595712120,34.42,80801.11,0.0,-0.91506,8e-05,8.66313]
[1778595718011,34.42,80805.35,0.0,-0.91474,8e-05,8.68832]
[1778595722402,34.42,80804.86,0.0,-0.91479,8e-05,8.68435]
[1778595722454,34.42,80804.86,0.0,-0.91479,8e-05,8.68435]
[1778595722558,34.42,80804.86,0.0,-0.91479,8e-05,8.68435]
[1778595722658,34.42,80805.14,0.0,-0.91477,8e-05,8.68582]
[1778595724057,34.42,80812.07,0.0,-0.91422,8e-05,8.72905]
[1778595725064,34.42,80823.23,0.0,-0.9133,8e-05,8.79985]
[1778595726071,34.42,80827.52,0.0,-0.91296,8e-05,8.8263]
[1778595727943,34.41,80827.51,0.0,-0.91296,8e-05,8.82573]
[1778595727990,34.41,80827.51,0.0,-0.91296,8e-05,8.82573]
[1778595728062,34.41,80827.51,0.0,-0.91296,8e-05,8.82573]
[1778595728085,34.41,80827.42,0.0,-0.91298,8e-05,8.82465]
[1778595729122,34.41,80822.32,0.0,-0.91341,8e-05,8.79171]
[1778595730110,34.41,80815.76,0.0,-0.91395,8e-05,8.74962]
[1778595732709,34.41,80813.66,0.0,-0.91413,8e-05,8.73592]
[1778595732719,34.41,80813.66,0.0,-0.91413,8e-05,8.73592]
[1778595732715,34.41,80813.44,0.0,-0.91415,8e-05,8.73416]
[1778595732809,34.41,80813.44,0.0,-0.91415,8e-05,8.73416]
[1778595732820,34.41,80813.44,0.0,-0.91416,8e-05,8.7338]
[1778595738380,34.41,80810.29,0.0,-0.91443,8e-05,8.71243]
[1778595738432,34.41,80810.29,0.0,-0.91443,8e-05,8.71243]
[1778595738558,34.41,80810.29,0.0,-0.91443,8e-05,8.71243]
[1778595738658,34.41,80810.43,0.0,-0.91442,8e-05,8.71299]
[1778595744641,34.4,80812.03,0.0,-0.91431,8e-05,8.72154]
[1778595744700,34.4,80812.03,0.0,-0.91431,8e-05,8.72154]
[1778595744808,34.4,80812.03,0.0,-0.91431,8e-05,8.72154]
[1778595744717,34.4,80813.97,0.0,-0.91416,8e-05,8.7335]
[1778595748239,34.4,80810.84,0.0,-0.91443,8e-05,8.71238]
[1778595750866,34.4,80808.58,0.0,-0.91463,8e-05,8.69746]
[1778595750918,34.4,80808.58,0.0,-0.91463,8e-05,8.69746]
[1778595751059,34.4,80808.58,0.0,-0.91463,8e-05,8.69746]
[1778595751260,34.4,80808.57,0.0,-0.91467,8e-05,8.69204]
[1778595757304,34.39,80808.34,0.0,-0.91471,8e-05,8.68892]
[1778595762339,34.39,80808.46,0.0,-0.91472,8e-05,8.68833]
[1778595763346,34.39,80796.19,0.0,-0.91572,8e-05,8.61064]
[1778595764353,34.39,80793.07,0.0,-0.91597,8e-05,8.59086]
[1778595766460,34.39,80792.63,0.0,-0.91601,8e-05,8.58797]
[1778595766505,34.39,80792.63,0.0,-0.91601,8e-05,8.58797]
[1778595766595,34.39,80792.63,0.0,-0.91601,8e-05,8.58797]
[1778595766657,34.39,80792.4,0.0,-0.91603,8e-05,8.58641]
[1778595767374,34.39,80786.93,0.0,-0.91647,8e-05,8.55194]
[1778595772409,34.39,80796.11,0.0,-0.91574,8e-05,8.60934]
[1778595773416,34.39,80798.5,0.0,-0.91555,8e-05,8.62424]
[1778595774225,34.39,80798.5,0.0,-0.91555,8e-05,8.62424]
[1778595774278,34.39,80798.5,0.0,-0.91555,8e-05,8.62424]
[1778595774308,34.39,80798.5,0.0,-0.91555,8e-05,8.62424]
[1778595774423,34.39,80799.98,0.0,-0.91543,8e-05,8.6334]
[1778595776437,34.39,80803.42,0.0,-0.91515,8e-05,8.6547]
[1778595780215,34.39,80803.2,0.0,-0.91518,8e-05,8.65264]
[1778595780231,34.39,80803.2,0.0,-0.91518,8e-05,8.65264]
[1778595780309,34.39,80803.2,0.0,-0.91518,8e-05,8.65264]
[1778595780465,34.38,80801.99,0.0,-0.91528,8e-05,8.64478]
[1778595783486,34.38,80798.34,0.0,-0.91559,8e-05,8.62119]
[1778595784493,34.38,80792.22,0.0,-0.91608,8e-05,8.58249]
[1778595785500,34.38,80786.57,0.0,-0.91654,8e-05,8.54688]
[1778595786060,34.38,80786.57,0.0,-0.91654,8e-05,8.54688]
[1778595786318,34.38,80786.57,0.0,-0.91654,8e-05,8.54688]
[1778595786353,34.38,80786.57,0.0,-0.91654,8e-05,8.54688]
[1778595786507,34.38,80784.66,0.0,-0.91669,8e-05,8.53484]
[1778595787659,34.38,80784.66,0.0,-0.91669,8e-05,8.53484]
[1778595787811,34.38,80784.66,0.0,-0.91669,8e-05,8.53484]
[1778595787760,34.38,80787.36,0.0,-0.91647,8e-05,8.55174]
[1778595789528,34.38,80790.91,0.0,-0.91619,8e-05,8.57388]
[1778595791560,34.38,80793.65,0.0,-0.91597,8e-05,8.59101]
[1778595791746,34.38,80793.65,0.0,-0.91597,8e-05,8.59101]
[1778595791808,34.38,80793.65,0.0,-0.91597,8e-05,8.59101]
[1778595791763,34.38,80793.82,0.0,-0.91596,8e-05,8.59195]
[1778595796577,34.38,80790.84,0.0,-0.91621,8e-05,8.57257]
[1778595801612,34.38,80794.71,0.0,-0.9159,8e-05,8.59642]
[1778595802591,34.38,80794.71,0.0,-0.9159,8e-05,8.59642]
[1778595802807,34.38,80794.71,0.0,-0.9159,8e-05,8.59642]
[1778595802619,34.38,80795.71,0.0,-0.91582,8e-05,8.60259]
[1778595803068,34.38,80795.71,0.0,-0.91582,8e-05,8.60259]
[1778595803626,34.38,80794.02,0.0,-0.91596,8e-05,8.59181]
[1778595806647,34.38,80790.08,0.0,-0.91628,8e-05,8.56666]
[1778595811699,34.38,80792.37,0.0,-0.9161,8e-05,8.58072]
[1778595811807,34.38,80792.37,0.0,-0.9161,8e-05,8.58072]
[1778595811835,34.38,80792.37,0.0,-0.9161,8e-05,8.58072]
[1778595811879,34.38,80792.6,0.0,-0.91613,8e-05,8.57701]
[1778595812690,34.38,80789.47,0.0,-0.91638,8e-05,8.55723]
[1778595814786,34.38,80787.69,0.0,-0.91653,8e-05,8.54597]
[1778595814808,34.38,80787.69,0.0,-0.91653,8e-05,8.54597]
[1778595814794,34.38,80783.23,0.0,-0.91689,8e-05,8.51793]
[1778595815711,34.38,80781.73,0.0,-0.91701,8e-05,8.50852]
[1778595818325,34.38,80781.67,0.0,-0.91701,8e-05,8.50813]
[1778595819311,34.38,80782.19,0.0,-0.91697,8e-05,8.51139]
[1778595819740,34.38,80782.11,0.0,-0.91698,8e-05,8.51089]
[1778595824775,34.38,80781.6,0.0,-0.91702,8e-05,8.50768]
[1778595826789,34.38,80784.54,0.0,-0.91678,8e-05,8.52611]
[1778595829810,34.38,80801.31,0.0,-0.91543,8e-05,8.63152]
[1778595830817,34.38,80805.59,0.0,-0.91509,8e-05,8.6585]
[1778595830995,34.38,80805.59,0.0,-0.91509,8e-05,8.6585]
[1778595831047,34.38,80805.59,0.0,-0.91509,8e-05,8.6585]
[1778595831064,34.38,80805.59,0.0,-0.91509,8e-05,8.6585]
[1778595831824,34.38,80807.29,0.0,-0.91495,8e-05,8.66906]
[1778595836859,34.37,80806.57,0.0,-0.91502,8e-05,8.66334]
[1778595841894,34.37,80806.74,0.0,-0.91502,8e-05,8.66327]
[1778595844067,34.37,80806.28,0.0,-0.91507,8e-05,8.65969]
[1778595844110,34.37,80806.28,0.0,-0.91507,8e-05,8.65969]
[1778595844309,34.37,80806.28,0.0,-0.91507,8e-05,8.65969]
[1778595844915,34.37,80799.14,0.0,-0.91565,8e-05,8.61464]
[1778595845118,34.37,80799.14,0.0,-0.91565,8e-05,8.61464]
[1778595845922,34.37,80793.08,0.0,-0.91614,8e-05,8.57611]
[1778595847312,34.37,80793.08,0.0,-0.91614,8e-05,8.57611]
[1778595847411,34.37,80791.69,0.0,-0.91626,8e-05,8.56728]
[1778595850957,34.37,80796.7,0.0,-0.91586,8e-05,8.59855]
[1778595851013,34.37,80796.7,0.0,-0.91586,8e-05,8.59855]
[1778595851024,34.37,80796.7,0.0,-0.91586,8e-05,8.59855]
[1778595851058,34.37,80796.7,0.0,-0.91586,8e-05,8.59855]
[1778595851964,34.37,80797.3,0.0,-0.91581,8e-05,8.60223]
[1778595853978,34.37,80794.13,0.0,-0.91607,8e-05,8.5819]
[1778595856065,34.37,80794.32,0.0,-0.91606,8e-05,8.583]
[1778595856081,34.37,80794.32,0.0,-0.91606,8e-05,8.583]
[1778595856308,34.37,80794.32,0.0,-0.91606,8e-05,8.583]
[1778595856409,34.37,80791.42,0.0,-0.91629,8e-05,8.56466]
[1778595856999,34.37,80788.13,0.0,-0.91656,8e-05,8.54393]
[1778595862034,34.37,80787.69,0.0,-0.91659,8e-05,8.541]
[1778595863041,34.37,80773.2,0.0,-0.91775,8e-05,8.4498]
[1778595864048,34.36,80777.6,0.0,-0.91741,8e-05,8.47696]
[1778595865055,34.37,80782.04,0.0,-0.91705,8e-05,8.50482]
[1778595868076,34.37,80779.8,0.0,-0.91723,8e-05,8.49087]
[1778595869083,34.37,80777.47,0.0,-0.91742,8e-05,8.47633]
[1778595872140,34.37,80775.68,0.0,-0.9176,8e-05,8.46025]
[1778595872192,34.37,80775.68,0.0,-0.9176,8e-05,8.46025]
[1778595872307,34.37,80775.68,0.0,-0.9176,8e-05,8.46025]
[1778595872388,34.36,80771.98,0.0,-0.9179,8e-05,8.43678]
[1778595873111,34.36,80774.46,0.0,-0.91771,8e-05,8.45194]
[1778595878031,34.36,80773.77,0.0,-0.91777,8e-05,8.4467]
[1778595878324,34.36,80778.58,0.0,-0.91739,8e-05,8.47688]
[1778595879153,34.36,80784.89,0.0,-0.91689,8e-05,8.51646]
[1778595883181,34.36,80779.89,0.0,-0.91728,8e-05,8.48514]
[1778595884188,34.36,80776.92,0.0,-0.91752,8e-05,8.46661]
[1778595885195,34.36,80780.07,0.0,-0.91727,8e-05,8.48639]
[1778595889223,34.36,80777.86,0.0,-0.91744,8e-05,8.47275]
[1778595894258,34.36,80778.07,0.0,-0.91742,8e-05,8.47438]
[1778595896273,34.36,80780.41,0.0,-0.91723,8e-05,8.48913]
[1778595900309,34.36,80783.83,0.0,-0.91696,8e-05,8.51071]
[1778595901315,34.36,80786.19,0.0,-0.91677,8e-05,8.52551]
[1778595903329,34.36,80782.77,0.0,-0.91704,8e-05,8.50406]
[1778595906350,34.36,80786.63,0.0,-0.91673,8e-05,8.5283]
[1778595908364,34.36,80789.08,0.0,-0.91654,8e-05,8.54362]
[1778595909371,34.36,80795.91,0.0,-0.91599,8e-05,8.58652]
[1778595910378,34.36,80801.81,0.0,-0.91551,8e-05,8.62358]
[1778595912393,34.36,80811.89,0.0,-0.9147,8e-05,8.68693]
[1778595913400,34.36,80814.44,0.0,-0.91449,8e-05,8.70281]
[1778595915414,34.36,80809.73,0.0,-0.91489,8e-05,8.67243]
[1778595919442,34.36,80812.0,0.0,-0.91471,8e-05,8.68584]
[1778595920449,34.36,80817.2,0.0,-0.91429,8e-05,8.71853]
[1778595925484,34.36,80818.64,0.0,-0.9142,8e-05,8.72608]
[1778595928505,34.35,80815.08,0.0,-0.9145,8e-05,8.70255]
[1778595930519,34.35,80807.34,0.0,-0.91514,8e-05,8.65301]
[1778595932533,34.35,80803.45,0.0,-0.9155,8e-05,8.62299]
[1778595935554,34.35,80807.28,0.0,-0.9152,8e-05,8.64672]
[1778595937568,34.35,80804.1,0.0,-0.91546,8e-05,8.62628]
[1778595938575,34.35,80799.86,0.0,-0.9158,8e-05,8.59938]
[1778595939582,34.35,80779.73,0.0,-0.91742,8e-05,8.47285]
[1778595940589,34.35,80775.61,0.0,-0.91776,8e-05,8.44633]
[1778595945624,34.34,80779.27,0.0,-0.91751,8e-05,8.4656]
[1778595946631,34.34,80781.83,0.0,-0.91732,8e-05,8.48087]
[1778595948645,34.34,80787.11,0.0,-0.91692,8e-05,8.51238]
[1778595951666,34.33,80791.35,0.0,-0.9166,8e-05,8.53757]
[1778595952673,34.33,80795.29,0.0,-0.91628,8e-05,8.56232]
[1778595955694,34.33,80797.39,0.0,-0.91611,8e-05,8.57533]
[1778595956701,34.33,80800.79,0.0,-0.91584,8e-05,8.59667]
[1778595959722,34.33,80804.78,0.0,-0.91552,8e-05,8.62149]
[1778595962743,34.33,80801.38,0.0,-0.9158,8e-05,8.5996]
[1778595963750,34.33,80804.18,0.0,-0.91558,8e-05,8.61714]
[1778595966771,34.33,80801.95,0.0,-0.91576,8e-05,8.60264]
[1778595971806,34.33,80802.45,0.0,-0.91573,8e-05,8.60524]
[1778595976841,34.33,80802.93,0.0,-0.9157,8e-05,8.60766]
[1778595979862,34.33,80809.5,0.0,-0.91517,8e-05,8.64878]
[1778595980869,34.33,80812.4,0.0,-0.91494,8e-05,8.66695]
[1778595985904,34.32,80804.75,0.0,-0.91557,8e-05,8.61754]
[1778595986911,34.32,80800.26,0.0,-0.91594,8e-05,8.58901]
[1778595988925,34.32,80792.92,0.0,-0.91653,8e-05,8.54255]
[1778595989932,34.32,80789.53,0.0,-0.91681,8e-05,8.52065]
[1778595990939,34.32,80784.8,0.0,-0.9172,8e-05,8.49045]
[1778595991946,34.32,80791.66,0.0,-0.9167,8e-05,8.52798]
[1778595992953,34.32,80789.15,0.0,-0.91691,8e-05,8.51177]
[1778595993990,34.32,80773.17,0.0,-0.91819,8e-05,8.41124]
[1778595994968,34.32,80761.83,0.0,-0.91909,8e-05,8.33968]
[1778595995975,34.31,80766.21,0.0,-0.91876,8e-05,8.36616]
[1778595996982,34.31,80766.5,0.0,-0.91874,8e-05,8.36729]
[1778596000007,34.31,80761.2,0.0,-0.91919,8e-05,8.33218]
[1778596002019,34.31,80759.17,0.0,-0.91937,8e-05,8.3182]
[1778596003815,34.3,80758.82,0.0,-0.9194,8e-05,8.31537]
[1778596004033,34.3,80758.95,0.0,-0.9194,8e-05,8.31553]
[1778596009068,34.3,80760.16,0.0,-0.91933,8e-05,8.32114]
[1778596011082,34.3,80752.15,0.0,-0.91996,8e-05,8.27102]
[1778596011809,34.3,80752.15,0.0,-0.91996,8e-05,8.27102]
[1778596012089,34.3,80751.84,0.0,-0.91999,8e-05,8.26875]
[1778596017124,34.3,80752.78,0.0,-0.91993,8e-05,8.27385]
[1778596022159,34.29,80756.03,0.0,-0.91968,8e-05,8.29317]
[1778596023166,34.29,80751.96,0.0,-0.92,8e-05,8.26775]
[1778596028201,34.29,80738.6,0.0,-0.92105,8e-05,8.18443]
[1778596029208,34.29,80722.77,0.0,-0.92227,8e-05,8.08669]
[1778596030215,34.29,80722.3,0.0,-0.92231,8e-05,8.08347]
[1778596031229,34.29,80719.76,0.0,-0.92251,8e-05,8.06759]
[1778596032236,34.29,80717.6,0.0,-0.92268,8e-05,8.05408]
[1778596036264,34.29,80721.21,0.0,-0.92242,8e-05,8.07507]
[1778596037872,34.29,80721.21,0.0,-0.92242,8e-05,8.07507]
[1778596044320,34.28,80702.06,0.0,-0.92389,8e-05,7.95587]
[1778596045327,34.28,80700.03,0.0,-0.92405,8e-05,7.94343]
[1778596049355,34.28,80708.84,0.0,-0.92339,8e-05,7.99664]
[1778596050362,34.28,80711.3,0.0,-0.92321,8e-05,8.01145]
[1778596051369,34.28,80713.45,0.0,-0.92309,8e-05,8.01943]
[1778596056404,34.28,80712.42,0.0,-0.92318,8e-05,8.0121]
[1778596059425,34.28,80719.95,0.0,-0.92262,8e-05,8.05748]
[1778596062446,34.27,80722.05,0.0,-0.92247,8e-05,8.06949]
[1778596067481,34.27,80721.7,0.0,-0.92251,8e-05,8.06595]
[1778596068488,34.27,80719.01,0.0,-0.92272,8e-05,8.04921]
[1778596069495,34.27,80714.64,0.0,-0.92305,8e-05,8.02226]
[1778596074533,34.27,80712.68,0.0,-0.92321,8e-05,8.00932]
[1778596075540,34.27,80715.98,0.0,-0.92297,8e-05,8.02927]
[1778596077554,34.27,80713.77,0.0,-0.92314,8e-05,8.01535]
[1778596082589,34.27,80715.06,0.0,-0.92305,8e-05,8.02222]
[1778596083596,34.26,80718.06,0.0,-0.92283,8e-05,8.04034]
[1778596084603,34.26,80720.07,0.0,-0.92268,8e-05,8.05239]
[1778596085610,34.26,80717.0,0.0,-0.92292,8e-05,8.03337]
[1778596086617,34.26,80714.26,0.0,-0.92313,8e-05,8.0164]
[1778596089643,34.26,80704.77,0.0,-0.92385,8e-05,7.95801]
[1778596090650,34.26,80693.77,0.0,-0.92468,7e-05,7.89115]
[1778596091657,34.26,80692.44,0.0,-0.92478,7e-05,7.88311]
[1778596095496,34.26,80693.27,0.0,-0.92471,7e-05,7.8882]
[1778596095548,34.26,80693.27,0.0,-0.92471,7e-05,7.8882]
[1778596095812,34.26,80693.27,0.0,-0.92471,7e-05,7.8882]
[1778596097699,34.26,80690.16,0.0,-0.92494,7e-05,7.86944]
[1778596102735,34.26,80692.0,0.0,-0.9248,7e-05,7.88072]
[1778596107165,34.26,80698.35,0.0,-0.92433,7e-05,7.91921]
[1778596110791,34.26,80696.43,0.0,-0.92448,7e-05,7.9073]
[1778596111798,34.26,80691.92,0.0,-0.92486,7e-05,7.87504]
[1778596115826,34.26,80674.66,0.0,-0.92613,7e-05,7.77103]
[1778596116833,34.26,80668.74,0.0,-0.92656,7e-05,7.73568]
[1778596117840,34.26,80657.26,0.0,-0.9274,7e-05,7.66726]
[1778596119221,34.26,80657.26,0.0,-0.9274,7e-05,7.66726]
[1778596118848,34.26,80656.71,0.0,-0.92743,7e-05,7.66431]
[1778596119684,34.26,80656.71,0.0,-0.92743,7e-05,7.66431]
[1778596119855,34.26,80644.1,0.0,-0.92834,7e-05,7.58964]
[1778596120862,34.26,80636.98,0.0,-0.92885,7e-05,7.54744]
[1778596123194,34.26,80635.54,0.0,-0.92895,7e-05,7.53897]
[1778596124890,34.26,80628.98,0.0,-0.92942,7e-05,7.50041]
[1778596125897,34.26,80622.31,0.0,-0.9299,7e-05,7.46071]
[1778596130936,34.26,80625.24,0.0,-0.92971,7e-05,7.47604]
[1778596131795,34.26,80625.24,0.0,-0.92971,7e-05,7.47604]
[1778596131810,34.26,80625.24,0.0,-0.92971,7e-05,7.47604]
[1778596131847,34.26,80625.24,0.0,-0.92971,7e-05,7.47604]
[1778596132743,34.26,80625.74,0.0,-0.92968,7e-05,7.47859]
[1778596132812,34.26,80625.74,0.0,-0.92968,7e-05,7.47859]
[1778596133269,34.26,80625.74,0.0,-0.92968,7e-05,7.47859]
[1778596133311,34.26,80625.72,0.0,-0.92969,7e-05,7.47809]
[1778596133397,34.26,80625.72,0.0,-0.92969,7e-05,7.47809]
[1778596134128,34.26,80625.72,0.0,-0.92969,7e-05,7.47809]
[1778596134230,34.26,80625.29,0.0,-0.92972,7e-05,7.47517]
[1778596134310,34.26,80625.29,0.0,-0.92972,7e-05,7.47517]
[1778596136979,34.25,80615.25,0.0,-0.93045,7e-05,7.41506]
[1778596137986,34.25,80604.12,0.0,-0.93123,7e-05,7.34969]
[1778596138993,34.25,80603.82,0.0,-0.93125,7e-05,7.34776]
[1778596139967,34.25,80603.82,0.0,-0.93125,7e-05,7.34776]
[1778596140019,34.25,80603.82,0.0,-0.93125,7e-05,7.34776]
[1778596140060,34.25,80603.82,0.0,-0.93125,7e-05,7.34776]
[1778596141010,34.25,80587.75,0.0,-0.93237,7e-05,7.25401]
[1778596142014,34.25,80573.94,0.0,-0.93331,7e-05,7.17424]
[1778596143021,34.25,80573.63,0.0,-0.93333,7e-05,7.17255]
[1778596143730,34.25,80573.63,0.0,-0.93333,7e-05,7.17255]
[1778596144105,34.25,80564.51,0.0,-0.93395,7e-05,7.12027]
[1778596145060,34.25,80559.19,0.0,-0.93431,7e-05,7.08992]
[1778596145567,34.25,80559.19,0.0,-0.93431,7e-05,7.08992]
[1778596146074,34.25,80578.54,0.0,-0.93299,7e-05,7.20129]
[1778596146375,34.25,80578.54,0.0,-0.93299,7e-05,7.20129]
[1778596147234,34.25,80593.88,0.0,-0.93194,7e-05,7.29013]
[1778596148086,34.25,80592.19,0.0,-0.93206,7e-05,7.28023]
[1778596149093,34.25,80586.94,0.0,-0.93242,7e-05,7.24973]
[1778596150101,34.25,80582.85,0.0,-0.9327,7e-05,7.22605]
[1778596153122,34.25,80586.37,0.0,-0.93246,7e-05,7.24642]
[1778596154129,34.25,80592.92,0.0,-0.93201,7e-05,7.28438]
[1778596155136,34.25,80599.1,0.0,-0.93158,7e-05,7.32028]
[1778596157150,34.25,80618.86,0.0,-0.9302,7e-05,7.43558]
[1778596158158,34.25,80622.56,0.0,-0.92994,7e-05,7.45715]
[1778596159166,34.25,80623.68,0.0,-0.92986,7e-05,7.46343]
[1778596163192,34.25,80629.6,0.0,-0.92946,7e-05,7.4969]
[1778596165593,34.25,80632.35,0.0,-0.92926,7e-05,7.51334]
[1778596165624,34.25,80632.35,0.0,-0.92926,7e-05,7.51334]
[1778596165700,34.25,80632.35,0.0,-0.92926,7e-05,7.51334]
[1778596165821,34.25,80632.35,0.0,-0.92926,7e-05,7.51334]
[1778596166213,34.25,80639.75,0.0,-0.92874,7e-05,7.55716]
[1778596169234,34.25,80639.1,0.0,-0.92878,7e-05,7.55333]
[1778596172256,34.25,80637.41,0.0,-0.92894,7e-05,7.53848]
[1778596172314,34.25,80637.41,0.0,-0.92894,7e-05,7.53848]
[1778596173003,34.25,80639.23,0.0,-0.92881,7e-05,7.54925]
[1778596173263,34.25,80631.7,0.0,-0.92935,7e-05,7.50478]
[1778596175440,34.25,80634.32,0.0,-0.92917,7e-05,7.51938]
[1778596175571,34.25,80634.32,0.0,-0.92917,7e-05,7.51938]
[1778596175769,34.25,80634.32,0.0,-0.92917,7e-05,7.51938]
[1778596176285,34.25,80640.14,0.0,-0.92876,7e-05,7.5539]
[1778596177292,34.25,80642.56,0.0,-0.92858,7e-05,7.56831]
[1778596177900,34.25,80642.56,0.0,-0.92858,7e-05,7.56831]
[1778596177952,34.25,80642.56,0.0,-0.92858,7e-05,7.56831]
[1778596178058,34.25,80642.56,0.0,-0.92858,7e-05,7.56831]
[1778596178299,34.25,80642.33,0.0,-0.9286,7e-05,7.56693]
[1778596179313,34.25,80642.33,0.0,-0.9286,7e-05,7.56693]
[1778596182870,34.24,80642.71,0.0,-0.9286,7e-05,7.56716]
[1778596183058,34.24,80642.71,0.0,-0.9286,7e-05,7.56716]
[1778596183965,34.24,80645.98,0.0,-0.92837,7e-05,7.58606]
[1778596185310,34.24,80645.98,0.0,-0.92837,7e-05,7.58606]
[1778596185356,34.24,80646.8,0.0,-0.92832,7e-05,7.59041]
[1778596185365,34.24,80646.8,0.0,-0.92832,7e-05,7.59041]
[1778596185557,34.24,80646.8,0.0,-0.92832,7e-05,7.59041]
[1778596185620,34.24,80647.0,0.0,-0.92831,7e-05,7.59107]
[1778596186355,34.24,80640.05,0.0,-0.92881,7e-05,7.54933]
[1778596191336,34.24,80639.27,0.0,-0.92889,7e-05,7.54334]
[1778596191356,34.24,80636.59,0.0,-0.92908,7e-05,7.52703]
[1778596191560,34.24,80636.59,0.0,-0.92908,7e-05,7.52703]
[1778596191594,34.24,80633.05,0.0,-0.92934,7e-05,7.50568]
[1778596193803,34.23,80636.2,0.0,-0.92912,7e-05,7.52389]
[1778596193833,34.23,80636.2,0.0,-0.92912,7e-05,7.52389]
[1778596194058,34.23,80636.2,0.0,-0.92912,7e-05,7.52389]
[1778596194152,34.23,80635.62,0.0,-0.92917,7e-05,7.52004]
[1778596199446,34.23,80635.26,0.0,-0.92922,7e-05,7.51543]
[1778596200885,34.23,80635.26,0.0,-0.92922,7e-05,7.51543]
[1778596200899,34.23,80635.26,0.0,-0.92922,7e-05,7.51543]
[1778596201057,34.23,80635.26,0.0,-0.92922,7e-05,7.51543]
[1778596201096,34.23,80629.61,0.0,-0.92963,7e-05,7.48168]
[1778596201460,34.23,80623.84,0.0,-0.93004,7e-05,7.44736]
[1778596202467,34.23,80618.29,0.0,-0.93044,7e-05,7.41446]
[1778596203768,34.23,80618.29,0.0,-0.93044,7e-05,7.41446]
[1778596203797,34.23,80618.29,0.0,-0.93044,7e-05,7.41446]
[1778596203810,34.23,80618.29,0.0,-0.93044,7e-05,7.41446]
[1778596203862,34.23,80632.17,0.0,-0.92946,7e-05,7.49587]
[1778596204481,34.23,80633.44,0.0,-0.92937,7e-05,7.50299]
[1778596205488,34.23,80641.99,0.0,-0.92876,7e-05,7.55356]
[1778596206495,34.22,80648.41,0.0,-0.92831,7e-05,7.59081]
[1778596207954,34.22,80648.41,0.0,-0.92831,7e-05,7.59081]
[1778596208059,34.22,80648.41,0.0,-0.92831,7e-05,7.59081]
[1778596208068,34.22,80648.41,0.0,-0.92831,7e-05,7.59081]
[1778596208163,34.22,80652.63,0.0,-0.928,7e-05,7.61641]
[1778596209687,34.23,80653.8,0.0,-0.92791,7e-05,7.62384]
[1778596209808,34.23,80653.8,0.0,-0.92791,7e-05,7.62384]
[1778596210021,34.23,80659.45,0.0,-0.9275,7e-05,7.65798]
[1778596210523,34.23,80654.17,0.0,-0.92787,7e-05,7.6269]
[1778596211530,34.23,80650.29,0.0,-0.92815,7e-05,7.60426]
[1778596212935,34.23,80650.29,0.0,-0.92815,7e-05,7.60426]
[1778596212982,34.23,80650.29,0.0,-0.92815,7e-05,7.60426]
[1778596213058,34.23,80650.29,0.0,-0.92815,7e-05,7.60426]
[1778596213081,34.23,80645.87,0.0,-0.92847,7e-05,7.57802]
[1778596216272,34.23,80647.82,0.0,-0.92834,7e-05,7.58859]
[1778596216277,34.23,80647.82,0.0,-0.92834,7e-05,7.58859]
[1778596216309,34.23,80647.82,0.0,-0.92834,7e-05,7.58859]
[1778596216565,34.23,80646.57,0.0,-0.92844,7e-05,7.58063]
[1778596218565,34.23,80646.28,0.0,-0.92846,7e-05,7.57889]
[1778596218608,34.23,80646.28,0.0,-0.92846,7e-05,7.57889]
[1778596218808,34.23,80646.28,0.0,-0.92846,7e-05,7.57889]
[1778596220992,34.23,80646.13,0.0,-0.92847,7e-05,7.57796]
[1778596221040,34.23,80646.13,0.0,-0.92847,7e-05,7.57796]
[1778596221058,34.23,80646.13,0.0,-0.92847,7e-05,7.57796]
[1778596221093,34.23,80648.28,0.0,-0.92831,7e-05,7.59071]
[1778596221600,34.23,80644.32,0.0,-0.9286,7e-05,7.56721]
[1778596222389,34.23,80644.32,0.0,-0.9286,7e-05,7.56721]
[1778596222452,34.23,80644.32,0.0,-0.9286,7e-05,7.56721]
[1778596222559,34.23,80644.32,0.0,-0.9286,7e-05,7.56721]
[1778596222940,34.23,80644.32,0.0,-0.9286,7e-05,7.56721]
[1778596222967,34.22,80638.31,0.0,-0.92903,7e-05,7.53109]
[1778596225081,34.22,80640.04,0.0,-0.92892,7e-05,7.54091]
[1778596225134,34.22,80640.04,0.0,-0.92892,7e-05,7.54091]
[1778596225310,34.22,80640.04,0.0,-0.92892,7e-05,7.54091]
[1778596225163,34.22,80644.25,0.0,-0.92861,7e-05,7.5659]
[1778596229656,34.22,80649.68,0.0,-0.92822,7e-05,7.5982]
[1778596230460,34.22,80649.68,0.0,-0.92822,7e-05,7.5982]
[1778596230512,34.22,80649.68,0.0,-0.92822,7e-05,7.5982]
[1778596230557,34.22,80649.68,0.0,-0.92822,7e-05,7.5982]
[1778596230663,34.22,80650.33,0.0,-0.92818,7e-05,7.60202]
[1778596231670,34.22,80652.52,0.0,-0.92806,7e-05,7.61015]
[1778596232509,34.22,80652.52,0.0,-0.92806,7e-05,7.61015]
[1778596232560,34.22,80652.52,0.0,-0.92806,7e-05,7.61015]
[1778596235294,34.22,80651.21,0.0,-0.92816,7e-05,7.60222]
[1778596235361,34.22,80655.75,0.0,-0.92783,7e-05,7.62919]
[1778596237177,34.22,80658.07,0.0,-0.92766,7e-05,7.64293]
[1778596237223,34.22,80658.07,0.0,-0.92766,7e-05,7.64293]
[1778596237312,34.22,80658.07,0.0,-0.92766,7e-05,7.64293]
[1778596237392,34.22,80650.37,0.0,-0.92822,7e-05,7.59693]
[1778596238719,34.22,80641.54,0.0,-0.92886,7e-05,7.5445]
[1778596239726,34.22,80641.23,0.0,-0.92888,7e-05,7.54271]
[1778596241725,34.22,80641.43,0.0,-0.92886,7e-05,7.54394]
[1778596241777,34.22,80641.43,0.0,-0.92886,7e-05,7.54394]
[1778596241808,34.22,80641.43,0.0,-0.92886,7e-05,7.54394]
[1778596241878,34.22,80639.55,0.0,-0.929,7e-05,7.53238]
[1778596243758,34.22,80625.79,0.0,-0.92999,7e-05,7.45037]
[1778596244765,34.22,80625.57,0.0,-0.93001,7e-05,7.44879]
[1778596247275,34.22,80624.06,0.0,-0.93012,7e-05,7.43963]
[1778596247303,34.22,80624.06,0.0,-0.93012,7e-05,7.43963]
[1778596247337,34.22,80623.74,0.0,-0.93015,7e-05,7.43748]
[1778596247559,34.22,80623.74,0.0,-0.93015,7e-05,7.43748]
[1778596247786,34.22,80627.28,0.0,-0.9299,7e-05,7.45804]
[1778596250807,34.22,80622.13,0.0,-0.93027,7e-05,7.4269]
[1778596252394,34.22,80622.13,0.0,-0.93027,7e-05,7.4269]
[1778596251814,34.22,80617.88,0.0,-0.93057,7e-05,7.40172]
[1778596252821,34.21,80606.44,0.0,-0.93138,7e-05,7.3346]
[1778596253830,34.21,80597.27,0.0,-0.93202,7e-05,7.28111]
[1778596254836,34.21,80589.88,0.0,-0.93253,7e-05,7.23823]
[1778596255963,34.21,80589.88,0.0,-0.93253,7e-05,7.23823]
[1778596256395,34.21,80589.88,0.0,-0.93253,7e-05,7.23823]
[1778596257629,34.21,80593.24,0.0,-0.93229,7e-05,7.2578]
[1778596257656,34.21,80593.24,0.0,-0.93229,7e-05,7.2578]
[1778596257813,34.21,80593.24,0.0,-0.93229,7e-05,7.2578]
[1778596257857,34.21,80592.85,0.0,-0.93232,7e-05,7.25556]
[1778596258558,34.21,80592.85,0.0,-0.93232,7e-05,7.25556]
[1778596258864,34.21,80596.15,0.0,-0.93209,7e-05,7.27474]
[1778596261885,34.21,80586.09,0.0,-0.93278,7e-05,7.21643]
[1778596262894,34.21,80577.64,0.0,-0.93336,7e-05,7.16775]
[1778596263899,34.22,80577.56,0.0,-0.93336,7e-05,7.16745]
[1778596264906,34.22,80569.93,0.0,-0.93388,7e-05,7.12374]
[1778596265913,34.22,80561.25,0.0,-0.93446,7e-05,7.07424]
[1778596266920,34.22,80556.62,0.0,-0.93477,7e-05,7.0481]
[1778596268934,34.22,80550.79,0.0,-0.93515,7e-05,7.0156]
[1778596269941,34.22,80541.42,0.0,-0.93577,7e-05,6.96278]
[1778596270948,34.22,80535.42,0.0,-0.93616,7e-05,6.92931]
[1778596271955,34.22,80531.11,0.0,-0.93644,7e-05,6.9055]
[1778596274420,34.22,80530.8,0.0,-0.93645,7e-05,6.90432]
[1778596274561,34.22,80533.02,0.0,-0.9363,7e-05,6.91741]
[1778596275983,34.23,80529.19,0.0,-0.93654,7e-05,6.8969]
[1778596276990,34.23,80521.9,0.0,-0.93701,7e-05,6.85645]
[1778596277997,34.23,80518.81,0.0,-0.9372,7e-05,6.83974]
[1778596279004,34.23,80510.14,0.0,-0.93776,6e-05,6.79187]
[1778596280023,34.23,80499.83,0.0,-0.93841,6e-05,6.73516]
[1778596281021,34.23,80493.28,0.0,-0.93882,6e-05,6.69963]
[1778596284043,34.24,80492.15,0.0,-0.93887,6e-05,6.69499]
[1778596284988,34.24,80492.15,0.0,-0.93887,6e-05,6.69499]
[1778596285055,34.24,80467.78,0.0,-0.94041,6e-05,6.56117]
[1778596286059,34.25,80465.98,0.0,-0.94045,6e-05,6.55705]
[1778596288074,34.26,80470.8,0.0,-0.94008,6e-05,6.58974]
[1778596288472,34.26,80470.8,0.0,-0.94008,6e-05,6.58974]
[1778596289080,34.26,80476.62,0.0,-0.93971,6e-05,6.62222]
[1778596290087,34.26,80483.52,0.0,-0.93927,6e-05,6.66069]
[1778596291094,34.27,80495.7,0.0,-0.93852,6e-05,6.72389]
[1778596292101,34.27,80501.91,0.0,-0.93812,6e-05,6.7592]
[1778596293108,34.27,80505.01,0.0,-0.93791,6e-05,6.77722]
[1778596294115,34.27,80510.61,0.0,-0.93754,6e-05,6.8092]
[1778596295122,34.27,80507.41,0.0,-0.93774,6e-05,6.792]
[1778596296129,34.27,80502.33,0.0,-0.93806,6e-05,6.76439]
[1778596297059,34.27,80502.33,0.0,-0.93806,6e-05,6.76439]
[1778596297189,34.27,80502.33,0.0,-0.93806,6e-05,6.76439]
[1778596297314,34.27,80502.33,0.0,-0.93806,6e-05,6.76439]
[1778596300157,34.28,80509.18,0.0,-0.93758,6e-05,6.80545]
[1778596301164,34.28,80515.69,0.0,-0.93715,7e-05,6.84253]
[1778596302171,34.28,80528.31,0.0,-0.93632,7e-05,6.91405]
[1778596303178,34.28,80529.75,0.0,-0.93622,7e-05,6.92267]
[1778596304186,34.28,80552.05,0.0,-0.93473,7e-05,7.04955]
[1778596305193,34.28,80549.91,0.0,-0.93487,7e-05,7.03764]
[1778596306200,34.29,80546.51,0.0,-0.93509,7e-05,7.0186]
[1778596307207,34.29,80552.05,0.0,-0.93472,7e-05,7.05044]
[1778596308214,34.29,80555.4,0.0,-0.93449,7e-05,7.06981]
[1778596310228,34.29,80552.2,0.0,-0.9347,7e-05,7.05202]
[1778596311235,34.29,80547.71,0.0,-0.935,7e-05,7.02673]
[1778596314257,34.29,80543.0,0.0,-0.9353,7e-05,7.00087]
[1778596315269,34.29,80538.08,0.0,-0.93562,7e-05,6.97333]
[1778596316972,34.29,80536.58,0.0,-0.93572,7e-05,6.96522]
[1778596317022,34.29,80536.58,0.0,-0.93572,7e-05,6.96522]
[1778596317060,34.29,80536.58,0.0,-0.93572,7e-05,6.96522]
[1778596317280,34.29,80539.49,0.0,-0.93552,7e-05,6.98208]
[1778596321310,34.3,80510.89,0.0,-0.93738,6e-05,6.82259]
[1778596321614,34.3,80510.89,0.0,-0.93738,6e-05,6.82259]
[1778596322060,34.3,80510.89,0.0,-0.93738,6e-05,6.82259]
[1778596322317,34.3,80497.33,0.0,-0.93825,6e-05,6.74763]
[1778596323324,34.3,80496.61,0.0,-0.93829,6e-05,6.74436]
[1778596325632,34.3,80498.4,0.0,-0.93815,6e-05,6.75577]
[1778596326345,34.3,80506.56,0.0,-0.93762,6e-05,6.80197]
[1778596328361,34.31,80510.42,0.0,-0.93735,6e-05,6.82486]
[1778596329366,34.31,80518.68,0.0,-0.93681,7e-05,6.87173]
[1778596331380,34.31,80514.49,0.0,-0.93707,7e-05,6.84935]
[1778596332388,34.31,80527.29,0.0,-0.93623,7e-05,6.92179]
[1778596333394,34.31,80538.4,0.0,-0.93549,7e-05,6.98509]
[1778596334401,34.31,80534.9,0.0,-0.93571,7e-05,6.96571]
[1778596335408,34.31,80546.65,0.0,-0.93493,7e-05,7.03266]
[1778596337422,34.31,80543.68,0.0,-0.93512,7e-05,7.01639]
[1778596338444,34.32,80537.93,0.0,-0.9355,7e-05,6.98405]
[1778596339417,34.32,80537.93,0.0,-0.9355,7e-05,6.98405]
[1778596339484,34.32,80537.93,0.0,-0.9355,7e-05,6.98405]
[1778596339446,34.32,80537.47,0.0,-0.93552,7e-05,6.98172]
[1778596339559,34.32,80537.47,0.0,-0.93552,7e-05,6.98172]
[1778596339870,34.32,80537.47,0.0,-0.93552,7e-05,6.98172]
[1778596339934,34.32,80537.47,0.0,-0.93552,7e-05,6.98172]
[1778596340060,34.32,80537.47,0.0,-0.93552,7e-05,6.98172]
[1778596340453,34.32,80539.14,0.0,-0.93541,7e-05,6.9915]
[1778596341460,34.32,80536.11,0.0,-0.93561,7e-05,6.97467]
[1778596342467,34.32,80532.72,0.0,-0.93583,7e-05,6.95582]
[1778596344867,34.32,80533.96,0.0,-0.93574,7e-05,6.96353]
[1778596344876,34.32,80533.96,0.0,-0.93574,7e-05,6.96353]
[1778596345063,34.32,80533.96,0.0,-0.93574,7e-05,6.96353]
[1778596345488,34.32,80536.65,0.0,-0.93555,7e-05,6.97911]
[1778596345907,34.32,80536.65,0.0,-0.93555,7e-05,6.97911]
[1778596345959,34.32,80536.65,0.0,-0.93555,7e-05,6.97911]
[1778596346061,34.32,80536.65,0.0,-0.93555,7e-05,6.97911]
[1778596350523,34.32,80533.32,0.0,-0.93575,7e-05,6.96221]
[1778596351429,34.32,80533.32,0.0,-0.93575,7e-05,6.96221]
[1778596351531,34.32,80538.46,0.0,-0.93545,7e-05,6.98696]
[1778596351547,34.32,80538.46,0.0,-0.93545,7e-05,6.98696]
[1778596351553,34.32,80538.46,0.0,-0.93545,7e-05,6.98696]
[1778596351562,34.32,80538.46,0.0,-0.93545,7e-05,6.98696]
[1778596351600,34.32,80538.46,0.0,-0.93545,7e-05,6.98696]
[1778596351807,34.32,80538.46,0.0,-0.93545,7e-05,6.98696]
[1778596351996,34.32,80538.46,0.0,-0.93545,7e-05,6.98696]
[1778596352060,34.32,80538.46,0.0,-0.93545,7e-05,6.98696]
[1778596352537,34.33,80537.79,0.0,-0.93549,7e-05,6.98348]
[1778596354551,34.33,80533.88,0.0,-0.93574,7e-05,6.96203]
[1778596357572,34.33,80523.99,0.0,-0.93638,7e-05,6.90733]
[1778596359292,34.33,80523.99,0.0,-0.93638,7e-05,6.90733]
[1778596359309,34.33,80523.99,0.0,-0.93638,7e-05,6.90733]
[1778596359391,34.33,80518.31,0.0,-0.93674,7e-05,6.87586]
[1778596359769,34.33,80518.31,0.0,-0.93674,7e-05,6.87586]
[1778596359811,34.33,80518.31,0.0,-0.93674,7e-05,6.87586]
[1778596363043,34.33,80518.42,0.0,-0.93672,7e-05,6.87799]
[1778596363810,34.33,80518.13,0.0,-0.93673,7e-05,6.87688]
[1778596364622,34.34,80512.5,0.0,-0.93709,7e-05,6.84639]
[1778596365807,34.34,80512.5,0.0,-0.93709,7e-05,6.84639]
[1778596365903,34.34,80506.45,0.0,-0.93747,6e-05,6.81316]
[1778596366636,34.34,80493.79,0.0,-0.93828,6e-05,6.74335]
[1778596367643,34.34,80493.67,0.0,-0.93828,6e-05,6.74342]
[1778596368650,34.34,80483.84,0.0,-0.9389,6e-05,6.68976]
[1778596369657,34.34,80477.53,0.0,-0.9393,6e-05,6.65468]
[1778596371671,34.34,80479.38,0.0,-0.93919,6e-05,6.6644]
[1778596372678,34.34,80484.16,0.0,-0.93889,6e-05,6.6906]
[1778596374922,34.34,80484.65,0.0,-0.93886,6e-05,6.69311]
[1778596375062,34.34,80484.65,0.0,-0.93886,6e-05,6.69311]
[1778596375327,34.34,80484.65,0.0,-0.93886,6e-05,6.69311]
[1778596375379,34.34,80484.65,0.0,-0.93886,6e-05,6.69311]
[1778596375480,34.34,80483.52,0.0,-0.93893,6e-05,6.68666]
[1778596375574,34.34,80483.52,0.0,-0.93893,6e-05,6.68666]
[1778596377808,34.34,80480.62,0.0,-0.93912,6e-05,6.67028]
[1778596377873,34.34,80476.55,0.0,-0.93938,6e-05,6.64769]
[1778596380224,34.34,80475.54,0.0,-0.93945,6e-05,6.642]
[1778596380270,34.34,80475.54,0.0,-0.93945,6e-05,6.642]
[1778596380309,34.34,80475.54,0.0,-0.93945,6e-05,6.642]
[1778596380328,34.34,80480.47,0.0,-0.93913,6e-05,6.66901]
[1778596380624,34.34,80480.47,0.0,-0.93913,6e-05,6.66901]
[1778596380706,34.34,80480.47,0.0,-0.93913,6e-05,6.66901]
[1778596380810,34.34,80480.47,0.0,-0.93913,6e-05,6.66901]
[1778596381741,34.34,80474.94,0.0,-0.93949,6e-05,6.63822]
[1778596382748,34.34,80478.29,0.0,-0.93928,6e-05,6.65653]
[1778596384763,34.34,80489.43,0.0,-0.93857,6e-05,6.71823]
[1778596385770,34.34,80489.73,0.0,-0.93855,6e-05,6.72016]
[1778596386819,34.34,80489.73,0.0,-0.93855,6e-05,6.72016]
[1778596386891,34.34,80489.73,0.0,-0.93855,6e-05,6.72016]
[1778596387200,34.34,80489.73,0.0,-0.93855,6e-05,6.72016]
[1778596387225,34.34,80489.73,0.0,-0.93855,6e-05,6.72016]
[1778596387240,34.34,80488.28,0.0,-0.93863,6e-05,6.7125]
[1778596387840,34.34,80488.28,0.0,-0.93863,6e-05,6.7125]
[1778596388149,34.34,80488.28,0.0,-0.93863,6e-05,6.7125]
[1778596388245,34.34,80486.05,0.0,-0.93877,6e-05,6.70046]
[1778596389798,34.34,80480.69,0.0,-0.93911,6e-05,6.67095]
[1778596391817,34.34,80478.91,0.0,-0.93923,6e-05,6.66097]
[1778596391859,34.34,80478.91,0.0,-0.93923,6e-05,6.66097]
[1778596392052,34.34,80478.91,0.0,-0.93923,6e-05,6.66097]
[1778596392075,34.34,80478.91,0.0,-0.93923,6e-05,6.66097]
[1778596392280,34.34,80473.85,0.0,-0.93955,6e-05,6.63297]
[1778596393071,34.34,80473.85,0.0,-0.93955,6e-05,6.63297]
[1778596393826,34.34,80465.09,0.0,-0.9401,6e-05,6.58462]
[1778596394833,34.34,80461.18,0.0,-0.94035,6e-05,6.56312]
[1778596395586,34.34,80461.18,0.0,-0.94035,6e-05,6.56312]
[1778596395647,34.34,80461.18,0.0,-0.94035,6e-05,6.56312]
[1778596395808,34.34,80461.18,0.0,-0.94035,6e-05,6.56312]
[1778596398374,34.34,80457.88,0.0,-0.94056,6e-05,6.54493]
[1778596398426,34.34,80457.88,0.0,-0.94056,6e-05,6.54493]
[1778596398561,34.34,80457.88,0.0,-0.94056,6e-05,6.54493]
[1778596398524,34.34,80455.31,0.0,-0.94072,6e-05,6.53086]
[1778596399445,34.34,80455.31,0.0,-0.94072,6e-05,6.53086]
[1778596399513,34.34,80452.16,0.0,-0.94091,6e-05,6.51367]
[1778596399897,34.34,80442.78,0.0,-0.94149,6e-05,6.46276]
[1778596400896,34.34,80437.45,0.0,-0.94182,6e-05,6.43401]
[1778596401906,34.34,80425.47,0.0,-0.94255,6e-05,6.36964]
[1778596402837,34.34,80425.47,0.0,-0.94255,6e-05,6.36964]
[1778596402912,34.34,80432.51,0.0,-0.94212,6e-05,6.40769]
[1778596405933,34.34,80423.31,0.0,-0.94267,6e-05,6.3587]
[1778596406940,34.34,80429.14,0.0,-0.94231,6e-05,6.39021]
[1778596407616,34.34,80429.14,0.0,-0.94231,6e-05,6.39021]
[1778596407765,34.34,80429.14,0.0,-0.94231,6e-05,6.39021]
[1778596407814,34.34,80429.14,0.0,-0.94231,6e-05,6.39021]
[1778596408168,34.34,80429.14,0.0,-0.94231,6e-05,6.39021]
[1778596408284,34.34,80429.14,0.0,-0.94231,6e-05,6.39021]
[1778596408288,34.34,80429.14,0.0,-0.94231,6e-05,6.39021]
[1778596408389,34.34,80430.75,0.0,-0.94221,6e-05,6.39904]
[1778596408954,34.34,80425.33,0.0,-0.94254,6e-05,6.37008]
[1778596412220,34.34,80423.23,0.0,-0.94266,6e-05,6.35922]
[1778596412332,34.34,80416.81,0.0,-0.94309,6e-05,6.32058]
[1778596412986,34.34,80407.53,0.0,-0.94364,6e-05,6.27141]
[1778596413993,34.34,80415.49,0.0,-0.94316,6e-05,6.31416]
[1778596416130,34.34,80416.44,0.0,-0.9431,6e-05,6.31952]
[1778596416223,34.34,80425.89,0.0,-0.94252,6e-05,6.37037]
[1778596417014,34.34,80431.17,0.0,-0.9422,6e-05,6.39893]
[1778596418021,34.35,80443.64,0.0,-0.94142,6e-05,6.4677]
[1778596419045,34.35,80449.15,0.0,-0.94108,6e-05,6.4976]
[1778596421029,34.35,80450.0,0.0,-0.94103,6e-05,6.5022]
[1778596421058,34.35,80450.0,0.0,-0.94103,6e-05,6.5022]
[1778596421185,34.35,80451.35,0.0,-0.94094,6e-05,6.50951]
[1778596422562,34.35,80451.35,0.0,-0.94094,6e-05,6.50951]
[1778596422067,34.35,80448.19,0.0,-0.94114,6e-05,6.49232]
[1778596422810,34.35,80448.19,0.0,-0.94114,6e-05,6.49232]
[1778596422922,34.35,80448.19,0.0,-0.94114,6e-05,6.49232]
[1778596423266,34.35,80448.19,0.0,-0.94114,6e-05,6.49232]
[1778596424154,34.35,80448.28,0.0,-0.94114,6e-05,6.4928]
[1778596424316,34.35,80448.28,0.0,-0.94114,6e-05,6.4928]
[1778596424417,34.35,80448.46,0.0,-0.94112,6e-05,6.49377]
[1778596425088,34.35,80444.31,0.0,-0.94138,6e-05,6.47126]
[1778596426095,34.35,80436.51,0.0,-0.94186,6e-05,6.42912]
[1778596426930,34.35,80436.51,0.0,-0.94186,6e-05,6.42912]
[1778596426958,34.35,80436.51,0.0,-0.94186,6e-05,6.42912]
[1778596427057,34.35,80436.51,0.0,-0.94186,6e-05,6.42912]
[1778596427102,34.35,80438.79,0.0,-0.94172,6e-05,6.44152]
[1778596428109,34.35,80460.8,0.0,-0.94036,6e-05,6.5611]
[1778596429116,34.35,80460.7,0.0,-0.94036,6e-05,6.56043]
[1778596431130,34.35,80443.25,0.0,-0.94145,6e-05,6.46535]
[1778596432137,34.35,80442.63,0.0,-0.94149,6e-05,6.46203]
[1778596432781,34.35,80442.63,0.0,-0.94149,6e-05,6.46203]
[1778596432812,34.35,80442.63,0.0,-0.94149,6e-05,6.46203]
[1778596435787,34.35,80443.55,0.0,-0.94143,6e-05,6.4671]
[1778596436312,34.35,80443.55,0.0,-0.94143,6e-05,6.4671]
[1778596440218,34.35,80443.92,0.0,-0.9414,6e-05,6.46923]
[1778596440273,34.35,80443.92,0.0,-0.9414,6e-05,6.46923]
[1778596440317,34.35,80443.92,0.0,-0.9414,6e-05,6.46923]
[1778596441201,34.35,80439.75,0.0,-0.94166,6e-05,6.44671]
[1778596442208,34.35,80425.95,0.0,-0.9425,6e-05,6.37246]
[1778596443014,34.35,80425.95,0.0,-0.9425,6e-05,6.37246]
[1778596443169,34.35,80425.95,0.0,-0.9425,6e-05,6.37246]
[1778596443219,34.35,80403.16,0.0,-0.94387,6e-05,6.25104]
[1778596444229,34.35,80397.75,0.0,-0.94418,6e-05,6.22276]
[1778596445234,34.35,80404.01,0.0,-0.94381,6e-05,6.25634]
[1778596446956,34.35,80405.71,0.0,-0.9437,6e-05,6.26572]
[1778596448258,34.35,80411.34,0.0,-0.94336,6e-05,6.29635]
[1778596449262,34.35,80422.04,0.0,-0.94271,6e-05,6.35379]
[1778596450269,34.35,80431.12,0.0,-0.94216,6e-05,6.40272]
[1778596451276,34.35,80429.77,0.0,-0.94224,6e-05,6.39558]
[1778596453323,34.35,80431.06,0.0,-0.94216,6e-05,6.40264]
[1778596453399,34.35,80431.06,0.0,-0.94216,6e-05,6.40264]
[1778596453559,34.35,80431.06,0.0,-0.94216,6e-05,6.40264]
[1778596453592,34.35,80422.51,0.0,-0.94268,6e-05,6.35685]
[1778596454297,34.35,80417.9,0.0,-0.94295,6e-05,6.33237]
[1778596455306,34.35,80407.52,0.0,-0.94357,6e-05,6.27727]
[1778596456313,34.35,80406.09,0.0,-0.94365,6e-05,6.26998]
[1778596457323,34.36,80402.19,0.0,-0.94388,6e-05,6.24961]
[1778596458114,34.36,80402.19,0.0,-0.94388,6e-05,6.24961]
[1778596458140,34.36,80402.19,0.0,-0.94388,6e-05,6.24961]
[1778596458173,34.36,80402.19,0.0,-0.94388,6e-05,6.24961]
[1778596460341,34.36,80409.08,0.0,-0.94346,6e-05,6.28727]
[1778596462849,34.36,80409.71,0.0,-0.94341,6e-05,6.29124]
[1778596462950,34.36,80409.71,0.0,-0.94341,6e-05,6.29124]
[1778596463058,34.36,80409.71,0.0,-0.94341,6e-05,6.29124]
[1778596465376,34.36,80402.99,0.0,-0.94381,6e-05,6.25642]
[1778596465804,34.36,80402.99,0.0,-0.94381,6e-05,6.25642]
[1778596465843,34.36,80402.99,0.0,-0.94381,6e-05,6.25642]
[1778596466061,34.36,80402.99,0.0,-0.94381,6e-05,6.25642]
[1778596469651,34.36,80403.49,0.0,-0.94376,6e-05,6.26014]
[1778596469404,34.36,80407.73,0.0,-0.94351,6e-05,6.28301]
[1778596472340,34.37,80407.11,0.0,-0.94357,6e-05,6.27587]
[1778596472386,34.37,80407.11,0.0,-0.94357,6e-05,6.27587]
[1778596472557,34.37,80407.11,0.0,-0.94357,6e-05,6.27587]
[1778596472658,34.37,80408.31,0.0,-0.9435,6e-05,6.28256]
[1778596474439,34.37,80412.67,0.0,-0.94323,6e-05,6.30643]
[1778596477460,34.37,80425.8,0.0,-0.94243,6e-05,6.37747]
[1778596478467,34.37,80426.63,0.0,-0.94238,6e-05,6.38208]
[1778596479474,34.37,80430.6,0.0,-0.94213,6e-05,6.40356]
[1778596480481,34.37,80424.41,0.0,-0.94251,6e-05,6.37043]
[1778596483502,34.37,80420.78,0.0,-0.94272,6e-05,6.35148]
[1778596484549,34.37,80420.78,0.0,-0.94272,6e-05,6.35148]
[1778596484557,34.37,80420.78,0.0,-0.94272,6e-05,6.35148]
[1778596484650,34.37,80422.89,0.0,-0.94259,6e-05,6.36297]
[1778596484832,34.37,80422.89,0.0,-0.94259,6e-05,6.36297]
[1778596484863,34.37,80422.89,0.0,-0.94259,6e-05,6.36297]
[1778596485058,34.37,80422.89,0.0,-0.94259,6e-05,6.36297]
[1778596485516,34.37,80423.19,0.0,-0.94257,6e-05,6.36475]
[1778596489544,34.37,80442.31,0.0,-0.9414,6e-05,6.46839]
[1778596490551,34.37,80441.6,0.0,-0.94144,6e-05,6.46456]
[1778596491558,34.37,80433.6,0.0,-0.94193,6e-05,6.42139]
[1778596492585,34.37,80440.43,0.0,-0.94151,6e-05,6.45826]
[1778596492936,34.37,80440.43,0.0,-0.94151,6e-05,6.45826]
[1778596493163,34.37,80440.43,0.0,-0.94151,6e-05,6.45826]
[1778596493579,34.37,80492.52,0.0,-0.93824,6e-05,6.74342]
[1778596494586,34.38,80487.77,0.0,-0.93854,6e-05,6.71789]
[1778596495013,34.38,80487.77,0.0,-0.93854,6e-05,6.71789]
[1778596495653,34.38,80487.77,0.0,-0.93854,6e-05,6.71789]
[1778596495593,34.38,80487.43,0.0,-0.93856,6e-05,6.71624]
[1778596496630,34.38,80487.43,0.0,-0.93856,6e-05,6.71624]
[1778596497607,34.38,80495.22,0.0,-0.93804,6e-05,6.7609]
[1778596498615,34.38,80494.28,0.0,-0.93809,6e-05,6.75636]
[1778596499454,34.38,80494.28,0.0,-0.93809,6e-05,6.75636]
[1778596499536,34.38,80494.28,0.0,-0.93809,6e-05,6.75636]
[1778596499557,34.38,80494.28,0.0,-0.93809,6e-05,6.75636]
[1778596500632,34.38,80497.94,0.0,-0.93784,6e-05,6.77805]
[1778596501638,34.38,80530.21,0.0,-0.93573,7e-05,6.95941]
[1778596502645,34.38,80536.4,0.0,-0.93532,7e-05,6.99425]
[1778596503656,34.38,80527.38,0.0,-0.93592,7e-05,6.94363]
[1778596504663,34.39,80526.41,0.0,-0.93598,7e-05,6.93855]
[1778596508691,34.39,80522.2,0.0,-0.93623,7e-05,6.91645]
[1778596511712,34.39,80531.87,0.0,-0.93558,7e-05,6.97223]
[1778596512719,34.39,80537.63,0.0,-0.9352,7e-05,7.00514]
[1778596513734,34.39,80530.78,0.0,-0.93565,7e-05,6.96672]
[1778596515740,34.39,80536.41,0.0,-0.93527,7e-05,6.99917]
[1778596516747,34.4,80539.96,0.0,-0.93503,7e-05,7.0196]
[1778596519230,34.4,80540.83,0.0,-0.93496,7e-05,7.0251]
[1778596519244,34.4,80540.83,0.0,-0.93496,7e-05,7.0251]
[1778596519319,34.4,80540.83,0.0,-0.93496,7e-05,7.0251]
[1778596519768,34.4,80534.87,0.0,-0.93535,7e-05,6.99162]
[1778596520775,34.4,80531.31,0.0,-0.93559,7e-05,6.97176]
[1778596521782,34.4,80514.91,0.0,-0.93667,7e-05,6.87933]
[1778596522815,34.4,80505.95,0.0,-0.93726,6e-05,6.82855]
[1778596523812,34.39,80501.92,0.0,-0.93752,6e-05,6.80546]
[1778596524820,34.39,80487.57,0.0,-0.93845,6e-05,6.72527]
[1778596526834,34.39,80485.56,0.0,-0.93859,6e-05,6.71327]
[1778596527841,34.39,80481.09,0.0,-0.93888,6e-05,6.68823]
[1778596528848,34.39,80476.58,0.0,-0.93917,6e-05,6.66302]
[1778596529855,34.39,80471.02,0.0,-0.93952,6e-05,6.63214]
[1778596530862,34.39,80462.47,0.0,-0.94006,6e-05,6.58503]
[1778596532876,34.39,80455.7,0.0,-0.94053,6e-05,6.54312]
[1778596534890,34.39,80452.44,0.0,-0.94073,6e-05,6.52516]
[1778596536821,34.39,80453.69,0.0,-0.94066,6e-05,6.53187]
[1778596536895,34.39,80453.69,0.0,-0.94066,6e-05,6.53187]
[1778596537059,34.39,80453.69,0.0,-0.94066,6e-05,6.53187]
[1778596539925,34.39,80442.78,0.0,-0.94134,6e-05,6.4724]
[1778596542778,34.39,80442.76,0.0,-0.94134,6e-05,6.47224]
[1778596542808,34.39,80442.76,0.0,-0.94134,6e-05,6.47224]
[1778596541942,34.39,80446.76,0.0,-0.94109,6e-05,6.49392]
[1778596543265,34.39,80446.76,0.0,-0.94109,6e-05,6.49392]
[1778596543367,34.39,80453.59,0.0,-0.94067,6e-05,6.531]
[1778596543953,34.39,80457.01,0.0,-0.94046,6e-05,6.54953]
[1778596546265,34.39,80456.68,0.0,-0.94048,6e-05,6.54762]
[1778596546291,34.39,80456.68,0.0,-0.94048,6e-05,6.54762]
[1778596546316,34.39,80456.68,0.0,-0.94048,6e-05,6.54762]
[1778596546429,34.39,80456.9,0.0,-0.94047,6e-05,6.54871]
[1778596547031,34.39,80456.9,0.0,-0.94047,6e-05,6.54871]
[1778596547061,34.39,80456.9,0.0,-0.94047,6e-05,6.54871]
[1778596547287,34.39,80453.47,0.0,-0.94068,6e-05,6.52993]
[1778596550092,34.38,80454.44,0.0,-0.94062,6e-05,6.53503]
[1778596550310,34.38,80454.44,0.0,-0.94062,6e-05,6.53503]
[1778596551002,34.38,80468.61,0.0,-0.93974,6e-05,6.61221]
[1778596552009,34.39,80471.74,0.0,-0.93954,6e-05,6.62967]
[1778596553115,34.39,80471.74,0.0,-0.93954,6e-05,6.62967]
[1778596553166,34.39,80471.74,0.0,-0.93954,6e-05,6.62967]
[1778596553307,34.39,80471.74,0.0,-0.93954,6e-05,6.62967]
[1778596557983,34.39,80472.69,0.0,-0.93946,6e-05,6.63619]
[1778596558035,34.39,80472.69,0.0,-0.93946,6e-05,6.63619]
[1778596558061,34.39,80472.69,0.0,-0.93946,6e-05,6.63619]
[1778596558135,34.39,80472.62,0.0,-0.93946,6e-05,6.63606]
[1778596560065,34.39,80483.06,0.0,-0.9388,6e-05,6.69403]
[1778596561072,34.39,80485.72,0.0,-0.93863,6e-05,6.70889]
[1778596562573,34.39,80485.72,0.0,-0.93863,6e-05,6.70889]
[1778596562639,34.39,80485.72,0.0,-0.93863,6e-05,6.70889]
[1778596562808,34.39,80485.72,0.0,-0.93863,6e-05,6.70889]
[1778596564093,34.39,80497.91,0.0,-0.93784,6e-05,6.77684]
[1778596565102,34.39,80503.17,0.0,-0.93749,6e-05,6.80675]
[1778596567115,34.39,80491.02,0.0,-0.93828,6e-05,6.73927]
[1778596568122,34.39,80492.12,0.0,-0.9382,6e-05,6.74547]
[1778596568879,34.39,80492.12,0.0,-0.9382,6e-05,6.74547]
[1778596569028,34.39,80492.12,0.0,-0.9382,6e-05,6.74547]
[1778596569058,34.39,80492.12,0.0,-0.9382,6e-05,6.74547]
[1778596570228,34.39,80493.01,0.0,-0.93815,6e-05,6.7505]
[1778596572312,34.39,80492.38,0.0,-0.93818,6e-05,6.74718]
[1778596572574,34.39,80492.38,0.0,-0.93818,6e-05,6.74718]
[1778596572811,34.39,80492.38,0.0,-0.93818,6e-05,6.74718]
[1778596572782,34.39,80490.05,0.0,-0.93833,6e-05,6.73437]
[1778596572963,34.39,80490.05,0.0,-0.93833,6e-05,6.73437]
[1778596573158,34.39,80490.05,0.0,-0.93833,6e-05,6.73437]
[1778596573311,34.39,80490.05,0.0,-0.93833,6e-05,6.73437]
[1778596573413,34.39,80488.79,0.0,-0.93842,6e-05,6.727]
[1778596574167,34.39,80483.76,0.0,-0.93874,6e-05,6.69881]
[1778596575641,34.39,80483.76,0.0,-0.93874,6e-05,6.69881]
[1778596575789,34.39,80483.76,0.0,-0.93874,6e-05,6.69881]
[1778596575807,34.39,80483.76,0.0,-0.93874,6e-05,6.69881]
[1778596577323,34.39,80484.31,0.0,-0.93872,6e-05,6.70114]
[1778596577412,34.39,80489.88,0.0,-0.93836,6e-05,6.73159]
[1778596578316,34.39,80489.88,0.0,-0.93836,6e-05,6.73159]
[1778596578417,34.39,80496.74,0.0,-0.93792,6e-05,6.76974]
[1778596579202,34.39,80500.96,0.0,-0.93765,6e-05,6.79325]
[1778596581274,34.39,80502.01,0.0,-0.93758,6e-05,6.79912]
[1778596581308,34.39,80502.01,0.0,-0.93758,6e-05,6.79912]
[1778596581327,34.39,80502.01,0.0,-0.93758,6e-05,6.79912]
[1778596581587,34.39,80502.01,0.0,-0.93758,6e-05,6.79912]
[1778596581638,34.39,80502.01,0.0,-0.93758,6e-05,6.79912]
[1778596581807,34.39,80502.01,0.0,-0.93758,6e-05,6.79912]
[1778596581771,34.39,80502.1,0.0,-0.93758,6e-05,6.79963]
[1778596585697,34.39,80501.32,0.0,-0.93763,6e-05,6.79536]
[1778596585807,34.39,80501.32,0.0,-0.93763,6e-05,6.79536]
[1778596585797,34.39,80501.33,0.0,-0.93763,6e-05,6.79544]
[1778596589397,34.39,80502.44,0.0,-0.93755,6e-05,6.80169]
[1778596589448,34.39,80502.44,0.0,-0.93755,6e-05,6.80169]
[1778596589557,34.39,80502.44,0.0,-0.93755,6e-05,6.80169]
[1778596593309,34.39,80507.16,0.0,-0.93729,6e-05,6.82347]
[1778596594308,34.39,80520.08,0.0,-0.93644,7e-05,6.89578]
[1778596596611,34.39,80520.63,0.0,-0.9364,7e-05,6.89946]
[1778596596732,34.39,80520.63,0.0,-0.9364,7e-05,6.89946]
[1778596596807,34.39,80520.63,0.0,-0.9364,7e-05,6.89946]
[1778596596833,34.39,80521.44,0.0,-0.93634,7e-05,6.90434]
[1778596601132,34.4,80521.44,0.0,-0.93632,7e-05,6.90616]
[1778596601181,34.4,80521.44,0.0,-0.93632,7e-05,6.90616]
[1778596601310,34.4,80521.44,0.0,-0.93632,7e-05,6.90616]
[1778596601362,34.4,80521.44,0.0,-0.93632,7e-05,6.90616]
[1778596601558,34.4,80521.44,0.0,-0.93632,7e-05,6.90616]
[1778596601601,34.4,80521.44,0.0,-0.93632,7e-05,6.90616]
[1778596601653,34.4,80521.44,0.0,-0.93632,7e-05,6.90616]
[1778596601808,34.4,80521.44,0.0,-0.93632,7e-05,6.90616]
[1778596601702,34.4,80519.53,0.0,-0.93644,7e-05,6.89588]
[1778596603397,34.4,80513.18,0.0,-0.93685,7e-05,6.86063]
[1778596605987,34.4,80512.04,0.0,-0.93694,7e-05,6.85306]
[1778596606062,34.4,80512.04,0.0,-0.93694,7e-05,6.85306]
[1778596606452,34.4,80512.04,0.0,-0.93694,7e-05,6.85306]
[1778596606704,34.4,80512.04,0.0,-0.93694,7e-05,6.85306]
[1778596606713,34.4,80512.04,0.0,-0.93694,7e-05,6.85306]
[1778596606809,34.4,80512.04,0.0,-0.93694,7e-05,6.85306]
[1778596606805,34.39,80516.16,0.0,-0.93668,7e-05,6.87554]
[1778596608313,34.39,80514.61,0.0,-0.93679,7e-05,6.86623]
[1778596612670,34.39,80515.4,0.0,-0.93676,7e-05,6.86826]
[1778596612719,34.39,80515.4,0.0,-0.93676,7e-05,6.86826]
[1778596612807,34.39,80515.4,0.0,-0.93676,7e-05,6.86826]
[1778596612896,34.39,80527.17,0.0,-0.93599,7e-05,6.93435]
[1778596613464,34.39,80529.01,0.0,-0.93587,7e-05,6.94459]
[1778596614683,34.39,80529.01,0.0,-0.93587,7e-05,6.94459]
[1778596614735,34.39,80529.01,0.0,-0.93587,7e-05,6.94459]
[1778596614808,34.39,80529.01,0.0,-0.93587,7e-05,6.94459]
[1778596614894,34.39,80528.29,0.0,-0.93592,7e-05,6.9404]
[1778596617491,34.39,80533.6,0.0,-0.93557,7e-05,6.97095]
[1778596620512,34.39,80539.58,0.0,-0.93516,7e-05,7.00571]
[1778596622526,34.39,80535.78,0.0,-0.9354,7e-05,6.98475]
[1778596623533,34.39,80545.2,0.0,-0.93477,7e-05,7.03842]
[1778596624540,34.39,80557.74,0.0,-0.93393,7e-05,7.11004]
[1778596625547,34.39,80558.36,0.0,-0.93389,7e-05,7.11368]
[1778596626556,34.39,80574.61,0.0,-0.93278,7e-05,7.20693]
[1778596627562,34.39,80584.89,0.0,-0.93208,7e-05,7.26615]
[1778596628569,34.39,80588.15,0.0,-0.93185,7e-05,7.28487]
[1778596630583,34.39,80591.39,0.0,-0.93163,7e-05,7.30328]
[1778596632597,34.39,80587.0,0.0,-0.93194,7e-05,7.27748]
[1778596633604,34.39,80579.53,0.0,-0.93246,7e-05,7.23419]
[1778596634611,34.39,80575.62,0.0,-0.93273,7e-05,7.21159]
[1778596639646,34.39,80585.84,0.0,-0.93203,7e-05,7.27036]
[1778596640653,34.39,80590.22,0.0,-0.93173,7e-05,7.29557]
[1778596641660,34.39,80595.76,0.0,-0.93134,7e-05,7.32753]
[1778596643477,34.39,80595.8,0.0,-0.93134,7e-05,7.32755]
[1778596643529,34.39,80595.8,0.0,-0.93134,7e-05,7.32755]
[1778596643559,34.39,80595.8,0.0,-0.93134,7e-05,7.32755]
[1778596643674,34.39,80595.53,0.0,-0.93137,7e-05,7.32577]
[1778596647702,34.39,80590.79,0.0,-0.9317,7e-05,7.2975]
[1778596651780,34.39,80590.74,0.0,-0.93171,7e-05,7.29671]
[1778596651808,34.39,80590.74,0.0,-0.93171,7e-05,7.29671]
[1778596651831,34.39,80590.74,0.0,-0.93171,7e-05,7.29671]
[1778596651932,34.39,80593.86,0.0,-0.93154,7e-05,7.30985]
[1778596653799,34.39,80592.56,0.0,-0.93163,7e-05,7.30212]
[1778596653807,34.39,80592.56,0.0,-0.93163,7e-05,7.30212]
[1778596653816,34.38,80592.87,0.0,-0.93163,7e-05,7.30216]
[1778596659408,34.36,80591.07,0.0,-0.93186,7e-05,7.28314]
[1778596659531,34.36,80591.07,0.0,-0.93186,7e-05,7.28314]
[1778596659557,34.36,80591.07,0.0,-0.93186,7e-05,7.28314]
[1778596659786,34.36,80586.02,0.0,-0.93222,7e-05,7.25255]
[1778596662807,34.36,80591.04,0.0,-0.93191,7e-05,7.27897]
[1778596663131,34.36,80591.04,0.0,-0.93191,7e-05,7.27897]
[1778596663312,34.36,80591.04,0.0,-0.93191,7e-05,7.27897]
[1778596663402,34.36,80591.04,0.0,-0.93191,7e-05,7.27897]
[1778596663814,34.35,80590.52,0.0,-0.93196,7e-05,7.27467]
[1778596664019,34.35,80590.52,0.0,-0.93196,7e-05,7.27467]
[1778596664059,34.35,80590.52,0.0,-0.93196,7e-05,7.27467]
[1778596664821,34.35,80590.93,0.0,-0.93195,7e-05,7.27582]
[1778596669856,34.34,80595.15,0.0,-0.93173,7e-05,7.29436]
[1778596670863,34.33,80600.67,0.0,-0.93136,7e-05,7.32491]
[1778596671870,34.33,80606.61,0.0,-0.93095,7e-05,7.35929]
[1778596673345,34.33,80606.93,0.0,-0.93093,7e-05,7.3609]
[1778596673401,34.33,80606.93,0.0,-0.93093,7e-05,7.3609]
[1778596673560,34.33,80606.93,0.0,-0.93093,7e-05,7.3609]
[1778596673884,34.33,80606.62,0.0,-0.93096,7e-05,7.35885]
[1778596674811,34.33,80606.62,0.0,-0.93096,7e-05,7.35885]
[1778596674891,34.33,80607.78,0.0,-0.93088,7e-05,7.36536]
[1778596675064,34.33,80607.78,0.0,-0.93088,7e-05,7.36536]
[1778596675898,34.33,80616.4,0.0,-0.93028,7e-05,7.41547]
[1778596676905,34.33,80622.18,0.0,-0.92987,7e-05,7.44902]
[1778596677912,34.33,80635.0,0.0,-0.92897,7e-05,7.52407]
[1778596678919,34.33,80635.64,0.0,-0.92893,7e-05,7.52735]
[1778596680944,34.33,80624.98,0.0,-0.9297,7e-05,7.46359]
[1778596681951,34.33,80624.05,0.0,-0.92977,7e-05,7.45773]
[1778596683965,34.32,80620.49,0.0,-0.93003,7e-05,7.43607]
[1778596684109,34.32,80620.49,0.0,-0.93003,7e-05,7.43607]
[1778596684161,34.32,80620.49,0.0,-0.93003,7e-05,7.43607]
[1778596684317,34.32,80620.49,0.0,-0.93003,7e-05,7.43607]
[1778596684972,34.32,80624.66,0.0,-0.92974,7e-05,7.46016]
[1778596685979,34.32,80639.38,0.0,-0.9287,7e-05,7.54656]
[1778596687993,34.32,80640.05,0.0,-0.92866,7e-05,7.54961]
[1778596689255,34.32,80640.05,0.0,-0.92866,7e-05,7.54961]
[1778596689306,34.32,80640.05,0.0,-0.92866,7e-05,7.54961]
[1778596689560,34.32,80640.05,0.0,-0.92866,7e-05,7.54961]
[1778596689579,34.32,80639.38,0.0,-0.92872,7e-05,7.54459]
[1778596692023,34.32,80643.98,0.0,-0.9284,7e-05,7.5708]
[1778596693795,34.32,80643.98,0.0,-0.9284,7e-05,7.5708]
[1778596693810,34.32,80643.98,0.0,-0.9284,7e-05,7.5708]
[1778596693847,34.32,80643.98,0.0,-0.9284,7e-05,7.5708]
[1778596693896,34.31,80646.54,0.0,-0.92823,7e-05,7.58492]
[1778596696619,34.31,80646.35,0.0,-0.92825,7e-05,7.58323]
[1778596696808,34.31,80646.35,0.0,-0.92825,7e-05,7.58323]
[1778596696825,34.31,80642.91,0.0,-0.92851,7e-05,7.56173]
[1778596702092,34.31,80642.0,0.0,-0.92861,7e-05,7.55381]
[1778596704106,34.3,80645.32,0.0,-0.92838,7e-05,7.57246]
[1778596705209,34.3,80645.32,0.0,-0.92838,7e-05,7.57246]
[1778596705212,34.3,80645.32,0.0,-0.92838,7e-05,7.57246]
[1778596705309,34.3,80645.32,0.0,-0.92838,7e-05,7.57246]
[1778596705316,34.3,80644.37,0.0,-0.92847,7e-05,7.56576]
[1778596710624,34.3,80644.53,0.0,-0.92847,7e-05,7.56512]
[1778596710677,34.3,80644.53,0.0,-0.92847,7e-05,7.56512]
[1778596710811,34.3,80644.53,0.0,-0.92847,7e-05,7.56512]
[1778596710840,34.3,80644.46,0.0,-0.92849,7e-05,7.56365]
[1778596715125,34.29,80646.66,0.0,-0.9284,7e-05,7.56986]
[1778596715177,34.29,80646.66,0.0,-0.9284,7e-05,7.56986]
[1778596715310,34.29,80646.66,0.0,-0.9284,7e-05,7.56986]
[1778596715325,34.29,80647.7,0.0,-0.92833,7e-05,7.5755]
[1778596716190,34.29,80652.71,0.0,-0.92798,7e-05,7.60469]
[1778596720140,34.29,80653.93,0.0,-0.92791,7e-05,7.61022]
[1778596720192,34.29,80653.93,0.0,-0.92791,7e-05,7.61022]
[1778596720312,34.29,80653.93,0.0,-0.92791,7e-05,7.61022]
[1778596720342,34.29,80654.65,0.0,-0.92786,7e-05,7.61392]
[1778596723244,34.28,80658.3,0.0,-0.92762,7e-05,7.63386]
[1778596724251,34.28,80662.07,0.0,-0.92736,7e-05,7.65571]
[1778596725325,34.28,80662.07,0.0,-0.92736,7e-05,7.65571]
[1778596725377,34.28,80662.07,0.0,-0.92736,7e-05,7.65571]
[1778596725559,34.28,80662.07,0.0,-0.92736,7e-05,7.65571]
[1778596725587,34.28,80663.93,0.0,-0.92723,7e-05,7.66615]
[1778596728280,34.27,80658.99,0.0,-0.92761,7e-05,7.63467]
[1778596729706,34.27,80658.99,0.0,-0.92761,7e-05,7.63467]
[1778596729746,34.27,80658.99,0.0,-0.92761,7e-05,7.63467]
[1778596729810,34.27,80658.99,0.0,-0.92761,7e-05,7.63467]
[1778596729847,34.27,80659.09,0.0,-0.92761,7e-05,7.63464]
[1778596730293,34.27,80653.19,0.0,-0.92805,7e-05,7.59891]
[1778596731300,34.27,80656.84,0.0,-0.92779,7e-05,7.62004]
[1778596732307,34.27,80662.98,0.0,-0.92735,7e-05,7.65602]
[1778596733638,34.27,80662.98,0.0,-0.92735,7e-05,7.65602]
[1778596733677,34.27,80662.98,0.0,-0.92735,7e-05,7.65602]
[1778596733809,34.27,80662.98,0.0,-0.92735,7e-05,7.65602]
[1778596733890,34.27,80663.96,0.0,-0.92729,7e-05,7.6612]
[1778596739360,34.26,80662.2,0.0,-0.92747,7e-05,7.64672]
[1778596740675,34.26,80662.2,0.0,-0.92747,7e-05,7.64672]
[1778596740808,34.26,80662.2,0.0,-0.92747,7e-05,7.64672]
[1778596740849,34.26,80662.2,0.0,-0.92747,7e-05,7.64672]
[1778596740877,34.26,80659.86,0.0,-0.92765,7e-05,7.63211]
[1778596741061,34.26,80659.86,0.0,-0.92765,7e-05,7.63211]
[1778596741374,34.26,80656.74,0.0,-0.92788,7e-05,7.6129]
[1778596742441,34.26,80656.74,0.0,-0.92788,7e-05,7.6129]
[1778596742565,34.26,80656.74,0.0,-0.92788,7e-05,7.6129]
[1778596742617,34.26,80673.13,0.0,-0.92669,7e-05,7.71014]
[1778596743388,34.25,80677.94,0.0,-0.92635,7e-05,7.73822]
[1778596744806,34.25,80677.94,0.0,-0.92635,7e-05,7.73822]
[1778596744856,34.25,80677.94,0.0,-0.92635,7e-05,7.73822]
[1778596744878,34.25,80679.06,0.0,-0.92628,7e-05,7.74414]
[1778596745204,34.25,80679.06,0.0,-0.92628,7e-05,7.74414]
[1778596745308,34.25,80679.06,0.0,-0.92628,7e-05,7.74414]
[1778596745402,34.25,80678.82,0.0,-0.92631,7e-05,7.74189]
[1778596747416,34.25,80688.13,0.0,-0.92564,7e-05,7.79626]
[1778596748423,34.25,80689.44,0.0,-0.92555,7e-05,7.80325]
[1778596749430,34.24,80694.32,0.0,-0.9252,7e-05,7.83192]
[1778596750350,34.24,80694.32,0.0,-0.9252,7e-05,7.83192]
[1778596750402,34.24,80694.32,0.0,-0.9252,7e-05,7.83192]
[1778596750558,34.24,80694.32,0.0,-0.9252,7e-05,7.83192]
[1778596750658,34.24,80694.05,0.0,-0.92523,7e-05,7.8298]
[1778596752451,34.24,80699.46,0.0,-0.92484,7e-05,7.86154]
[1778596753940,34.24,80699.46,0.0,-0.92484,7e-05,7.86154]
[1778596754468,34.24,80710.42,0.0,-0.92403,8e-05,7.92696]
[1778596755406,34.24,80710.42,0.0,-0.92403,8e-05,7.92696]
[1778596755478,34.24,80748.36,0.0,-0.92113,8e-05,8.15934]
[1778596756486,34.24,80752.13,0.0,-0.92084,8e-05,8.18207]
[1778596757491,34.24,80748.65,0.0,-0.92112,8e-05,8.1601]
[1778596759209,34.24,80746.52,0.0,-0.92129,8e-05,8.14651]
[1778596759505,34.23,80747.95,0.0,-0.92119,8e-05,8.1549]
[1778596762528,34.23,80745.16,0.0,-0.92142,8e-05,8.13637]
[1778596763535,34.23,80737.77,0.0,-0.92199,8e-05,8.09047]
[1778596764542,34.23,80731.15,0.0,-0.92251,8e-05,8.0495]
[1778596767563,34.23,80726.57,0.0,-0.92286,8e-05,8.02064]
[1778596768570,34.23,80736.76,0.0,-0.92209,8e-05,8.08288]
[1778596769577,34.23,80742.18,0.0,-0.92168,8e-05,8.11588]
[1778596770584,34.23,80748.16,0.0,-0.92122,8e-05,8.15236]
[1778596771895,34.23,80748.16,0.0,-0.92122,8e-05,8.15236]
[1778596771921,34.23,80744.9,0.0,-0.92152,8e-05,8.12686]
[1778596772599,34.23,80766.11,0.0,-0.91987,8e-05,8.25803]
[1778596773605,34.22,80764.91,0.0,-0.91998,8e-05,8.2496]
[1778596775748,34.22,80766.88,0.0,-0.91983,8e-05,8.26125]
[1778596775750,34.22,80780.5,0.0,-0.91876,8e-05,8.34546]
[1778596776626,34.22,80780.13,0.0,-0.9188,8e-05,8.34244]
[1778596779647,34.22,80789.69,0.0,-0.91806,8e-05,8.40048]
[1778596784675,34.21,80790.26,0.0,-0.91805,8e-05,8.40133]
[1778596784724,34.21,80790.26,0.0,-0.91805,8e-05,8.40133]
[1778596784810,34.21,80790.26,0.0,-0.91805,8e-05,8.40133]
[1778596784899,34.21,80790.07,0.0,-0.91808,8e-05,8.39935]
[1778596785278,34.21,80790.07,0.0,-0.91808,8e-05,8.39935]
[1778596785312,34.21,80790.07,0.0,-0.91808,8e-05,8.39935]
[1778596785387,34.21,80790.07,0.0,-0.91808,8e-05,8.39935]
[1778596785444,34.21,80790.07,0.0,-0.91808,8e-05,8.39935]
[1778596785564,34.21,80790.07,0.0,-0.91808,8e-05,8.39935]
[1778596789068,34.2,80791.12,0.0,-0.91803,8e-05,8.40359]
[1778596788710,34.2,80787.27,0.0,-0.91834,8e-05,8.3787]
[1778596789124,34.2,80787.27,0.0,-0.91834,8e-05,8.3787]
[1778596789307,34.2,80787.27,0.0,-0.91834,8e-05,8.3787]
[1778596789789,34.2,80787.27,0.0,-0.91834,8e-05,8.3787]
[1778596789811,34.2,80787.27,0.0,-0.91834,8e-05,8.3787]
[1778596789901,34.2,80787.27,0.0,-0.91834,8e-05,8.3787]
[1778596790002,34.2,80787.05,0.0,-0.91837,8e-05,8.37657]
[1778596790672,34.2,80787.05,0.0,-0.91837,8e-05,8.37657]
[1778596790813,34.2,80787.05,0.0,-0.91837,8e-05,8.37657]
[1778596791731,34.2,80778.37,0.0,-0.91908,8e-05,8.32087]
[1778596793942,34.2,80777.65,0.0,-0.91914,8e-05,8.31573]
[1778596793972,34.2,80777.65,0.0,-0.91914,8e-05,8.31573]
[1778596794059,34.2,80777.65,0.0,-0.91914,8e-05,8.31573]
[1778596793981,34.2,80782.42,0.0,-0.91877,8e-05,8.34486]
[1778596794752,34.19,80781.23,0.0,-0.91888,8e-05,8.33674]
[1778596798429,34.19,80780.87,0.0,-0.91893,8e-05,8.33247]
[1778596798452,34.19,80780.87,0.0,-0.91893,8e-05,8.33247]
[1778596798562,34.19,80780.87,0.0,-0.91893,8e-05,8.33247]
[1778596799787,34.19,80777.39,0.0,-0.91922,8e-05,8.30945]
[1778596801512,34.19,80775.78,0.0,-0.91936,8e-05,8.2988]
[1778596801559,34.19,80775.78,0.0,-0.91936,8e-05,8.2988]
[1778596801563,34.19,80775.78,0.0,-0.91936,8e-05,8.2988]
[1778596801801,34.18,80772.54,0.0,-0.91962,8e-05,8.27802]
[1778596802808,34.18,80775.21,0.0,-0.91942,8e-05,8.29408]
[1778596803807,34.18,80775.21,0.0,-0.91942,8e-05,8.29408]
[1778596803815,34.18,80775.77,0.0,-0.91938,8e-05,8.29698]
[1778596805829,34.18,80770.61,0.0,-0.9198,8e-05,8.26368]
[1778596806836,34.18,80759.59,0.0,-0.92067,8e-05,8.19475]
[1778596807843,34.18,80759.87,0.0,-0.92065,8e-05,8.19606]
[1778596808229,34.18,80759.87,0.0,-0.92065,8e-05,8.19606]
[1778596808301,34.18,80759.87,0.0,-0.92065,8e-05,8.19606]
[1778596808308,34.18,80759.87,0.0,-0.92065,8e-05,8.19606]
[1778596808850,34.18,80760.28,0.0,-0.92063,8e-05,8.19817]
[1778596809857,34.18,80749.21,0.0,-0.92149,8e-05,8.12929]
[1778596810864,34.18,80746.41,0.0,-0.92171,8e-05,8.1117]
[1778596811871,34.17,80748.77,0.0,-0.92154,8e-05,8.12594]
[1778596813537,34.17,80749.45,0.0,-0.92149,8e-05,8.12981]
[1778596813558,34.17,80749.45,0.0,-0.92149,8e-05,8.12981]
[1778596813581,34.17,80749.45,0.0,-0.92149,8e-05,8.12981]
[1778596814965,34.17,80748.86,0.0,-0.92154,8e-05,8.12583]
[1778596815017,34.17,80748.86,0.0,-0.92154,8e-05,8.12583]
[1778596815058,34.17,80748.86,0.0,-0.92154,8e-05,8.12583]
[1778596815058,34.17,80748.43,0.0,-0.92157,8e-05,8.12285]
[1778596815899,34.17,80752.01,0.0,-0.9213,8e-05,8.14461]
[1778596816906,34.17,80754.93,0.0,-0.92108,8e-05,8.1623]
[1778596817913,34.17,80751.63,0.0,-0.92134,8e-05,8.14152]
[1778596818485,34.17,80751.63,0.0,-0.92134,8e-05,8.14152]
[1778596818540,34.17,80751.63,0.0,-0.92134,8e-05,8.14152]
[1778596818558,34.17,80751.63,0.0,-0.92134,8e-05,8.14152]
[1778596818830,34.17,80751.63,0.0,-0.92134,8e-05,8.14152]
[1778596818849,34.17,80751.63,0.0,-0.92134,8e-05,8.14152]
[1778596819058,34.17,80751.63,0.0,-0.92134,8e-05,8.14152]
[1778596819072,34.17,80748.44,0.0,-0.92159,8e-05,8.12147]
[1778596819928,34.17,80741.12,0.0,-0.92216,8e-05,8.07606]
[1778596821942,34.17,80739.43,0.0,-0.9223,8e-05,8.06517]
[1778596826979,34.17,80735.39,0.0,-0.92262,8e-05,8.03917]
[1778596832014,34.16,80737.43,0.0,-0.92252,8e-05,8.04572]
[1778596832300,34.16,80737.43,0.0,-0.92252,8e-05,8.04572]
[1778596832307,34.16,80737.43,0.0,-0.92252,8e-05,8.04572]
[1778596834157,34.16,80737.25,0.0,-0.92254,8e-05,8.04441]
[1778596834431,34.16,80737.47,0.0,-0.92252,8e-05,8.04556]
[1778596835036,34.16,80758.43,0.0,-0.92091,8e-05,8.17458]
[1778596836043,34.16,80758.44,0.0,-0.92091,8e-05,8.17425]
[1778596836183,34.16,80758.44,0.0,-0.92091,8e-05,8.17425]
[1778596836247,34.16,80758.44,0.0,-0.92091,8e-05,8.17425]
[1778596836309,34.16,80758.44,0.0,-0.92091,8e-05,8.17425]
[1778596838057,34.16,80768.4,0.0,-0.92014,8e-05,8.23521]
[1778596839064,34.16,80784.25,0.0,-0.9189,8e-05,8.33347]
[1778596840071,34.16,80790.23,0.0,-0.91843,8e-05,8.37024]
[1778596844099,34.15,80792.66,0.0,-0.91828,8e-05,8.38271]
[1778596845860,34.15,80792.77,0.0,-0.91828,8e-05,8.38269]
[1778596845990,34.15,80792.77,0.0,-0.91828,8e-05,8.38269]
[1778596846067,34.15,80792.77,0.0,-0.91828,8e-05,8.38269]
[1778596848127,34.15,80787.22,0.0,-0.91875,8e-05,8.34583]
[1778596849120,34.15,80787.22,0.0,-0.91875,8e-05,8.34583]
[1778596849134,34.14,80784.03,0.0,-0.91901,8e-05,8.32524]
[1778596850141,34.14,80781.2,0.0,-0.91924,8e-05,8.30696]
[1778596850760,34.14,80781.2,0.0,-0.91924,8e-05,8.30696]
[1778596850807,34.14,80781.2,0.0,-0.91924,8e-05,8.30696]
[1778596851310,34.14,80781.04,0.0,-0.91926,8e-05,8.30538]
[1778596853311,34.14,80780.41,0.0,-0.91932,8e-05,8.30029]
[1778596856634,34.14,80782.45,0.0,-0.91918,8e-05,8.31132]
[1778596856645,34.14,80782.45,0.0,-0.91918,8e-05,8.31132]
[1778596856808,34.14,80782.45,0.0,-0.91918,8e-05,8.31132]
[1778596860105,34.13,80783.85,0.0,-0.9191,8e-05,8.31836]
[1778596860132,34.13,80783.85,0.0,-0.9191,8e-05,8.31836]
[1778596860186,34.13,80788.02,0.0,-0.91877,8e-05,8.3443]
[1778596860307,34.13,80788.02,0.0,-0.91877,8e-05,8.3443]
[1778596860323,34.13,80794.38,0.0,-0.91826,8e-05,8.38415]
[1778596861219,34.13,80790.77,0.0,-0.91855,8e-05,8.36134]
[1778596865251,34.13,80811.6,0.0,-0.91689,8e-05,8.4915]
[1778596866258,34.13,80814.52,0.0,-0.91666,8e-05,8.50974]
[1778596867258,34.13,80814.52,0.0,-0.91666,8e-05,8.50974]
[1778596867311,34.13,80814.52,0.0,-0.91666,8e-05,8.50974]
[1778596867404,34.13,80814.52,0.0,-0.91666,8e-05,8.50974]
[1778596867410,34.13,80813.42,0.0,-0.91676,8e-05,8.50198]
[1778596869313,34.13,80814.55,0.0,-0.91667,8e-05,8.50912]
[1778596870286,34.13,80810.57,0.0,-0.917,8e-05,8.48315]
[1778596872145,34.13,80810.57,0.0,-0.917,8e-05,8.48315]
[1778596871293,34.13,80804.9,0.0,-0.91746,8e-05,8.44699]
[1778596872307,34.13,80804.9,0.0,-0.91746,8e-05,8.44699]
[1778596872420,34.13,80804.9,0.0,-0.91746,8e-05,8.44699]
[1778596872472,34.12,80813.38,0.0,-0.91679,8e-05,8.49973]
[1778596874839,34.12,80812.24,0.0,-0.91688,8e-05,8.49253]
[1778596876329,34.12,80806.69,0.0,-0.91734,8e-05,8.45627]
[1778596879350,34.12,80800.97,0.0,-0.91782,8e-05,8.4191]
[1778596881364,34.12,80793.06,0.0,-0.91846,8e-05,8.36873]
[1778596882371,34.12,80786.31,0.0,-0.919,8e-05,8.32615]
[1778596884385,34.11,80783.91,0.0,-0.91921,8e-05,8.30981]
[1778596887406,34.11,80786.41,0.0,-0.91904,8e-05,8.32296]
[1778596888415,34.11,80793.17,0.0,-0.9185,8e-05,8.36529]
[1778596889422,34.11,80798.55,0.0,-0.91808,8e-05,8.39817]
[1778596894457,34.1,80798.53,0.0,-0.91815,8e-05,8.39149]
[1778596898485,34.1,80806.33,0.0,-0.91754,8e-05,8.43936]
[1778596899311,34.1,80806.33,0.0,-0.91754,8e-05,8.43936]
[1778596899492,34.1,80807.14,0.0,-0.91748,8e-05,8.4441]
[1778596904527,34.1,80807.09,0.0,-0.91751,8e-05,8.44191]
[1778596907548,34.1,80813.84,0.0,-0.91698,8e-05,8.48336]
[1778596910189,34.09,80815.37,0.0,-0.91686,8e-05,8.49259]
[1778596910237,34.09,80822.16,0.0,-0.91631,8e-05,8.53509]
[1778596910402,34.09,80822.16,0.0,-0.91631,8e-05,8.53509]
[1778596910811,34.09,80822.16,0.0,-0.91631,8e-05,8.53509]
[1778596910826,34.09,80824.12,0.0,-0.91616,8e-05,8.54699]
[1778596912588,34.09,80821.72,0.0,-0.91637,8e-05,8.5307]
[1778596917623,34.09,80815.97,0.0,-0.91686,8e-05,8.49273]
[1778596919637,34.08,80813.38,0.0,-0.91708,8e-05,8.47548]
[1778596923666,34.08,80817.28,0.0,-0.91679,8e-05,8.49846]
[1778596926978,34.08,80823.98,0.0,-0.91624,8e-05,8.54106]
[1778596929714,34.08,80824.79,0.0,-0.91617,8e-05,8.54617]
[1778596934749,34.08,80835.4,0.0,-0.91531,8e-05,8.61351]
[1778596935756,34.08,80839.36,0.0,-0.91498,8e-05,8.63862]
[1778596936763,34.08,80842.59,0.0,-0.91472,8e-05,8.65907]
[1778596938779,34.08,80832.94,0.0,-0.91552,8e-05,8.59728]
[1778596939786,34.08,80830.39,0.0,-0.91573,8e-05,8.58099]
[1778596941800,34.08,80833.32,0.0,-0.91549,8e-05,8.5995]
[1778596945828,34.08,80835.37,0.0,-0.91532,8e-05,8.61219]
[1778596946835,34.08,80831.23,0.0,-0.91566,8e-05,8.58577]
[1778596947842,34.08,80825.77,0.0,-0.91611,8e-05,8.55105]
[1778596948855,34.08,80819.02,0.0,-0.91666,8e-05,8.5083]
[1778596949862,34.08,80822.27,0.0,-0.9164,8e-05,8.52852]
[1778596954897,34.08,80822.16,0.0,-0.91646,8e-05,8.52256]
[1778596956911,34.08,80824.72,0.0,-0.91625,8e-05,8.53888]
[1778596958925,34.08,80822.43,0.0,-0.91643,8e-05,8.52442]
[1778596963961,34.08,80821.77,0.0,-0.91648,8e-05,8.52046]
[1778596964967,34.08,80818.88,0.0,-0.91672,8e-05,8.50222]
[1778596967989,34.08,80829.51,0.0,-0.91585,8e-05,8.56976]
[1778596968996,34.08,80834.55,0.0,-0.91544,8e-05,8.60185]
[1778596973025,34.08,80826.02,0.0,-0.91614,8e-05,8.5474]
[1778596975308,34.08,80825.13,0.0,-0.91621,8e-05,8.5418]
[1778596981081,34.08,80826.72,0.0,-0.91608,8e-05,8.55209]
[1778596982090,34.08,80835.63,0.0,-0.91535,8e-05,8.60871]
[1778596983095,34.08,80837.3,0.0,-0.91521,8e-05,8.61926]
[1778596988135,34.08,80844.16,0.0,-0.91465,8e-05,8.66252]
[1778596988718,34.08,80844.16,0.0,-0.91465,8e-05,8.66252]
[1778596988936,34.08,80844.16,0.0,-0.91465,8e-05,8.66252]
[1778596989141,34.08,80851.94,0.0,-0.91401,8e-05,8.71209]
[1778596991155,34.08,80859.62,0.0,-0.91338,8e-05,8.76083]
[1778596992162,34.08,80868.72,0.0,-0.91262,8e-05,8.819]
[1778596993169,34.08,80870.28,0.0,-0.91249,8e-05,8.82908]
[1778596994176,34.08,80864.37,0.0,-0.91298,8e-05,8.79108]
[1778596995183,34.08,80856.43,0.0,-0.91365,8e-05,8.73979]
[1778596996242,34.08,80856.43,0.0,-0.91365,8e-05,8.73979]
[1778596996397,34.08,80850.53,0.0,-0.91415,8e-05,8.70175]
[1778597000218,34.07,80847.75,0.0,-0.91439,8e-05,8.6832]
[1778597001227,34.07,80831.6,0.0,-0.91572,8e-05,8.58011]
[1778597002239,34.07,80820.63,0.0,-0.91661,8e-05,8.51051]
[1778597003245,34.07,80811.41,0.0,-0.91736,8e-05,8.4519]
[1778597003996,34.07,80811.41,0.0,-0.91736,8e-05,8.4519]
[1778597004009,34.07,80811.41,0.0,-0.91736,8e-05,8.45164]
[1778597005321,34.07,80811.41,0.0,-0.91736,8e-05,8.45164]
[1778597005381,34.07,80803.9,0.0,-0.91797,8e-05,8.40448]
[1778597007273,34.07,80797.2,0.0,-0.9185,8e-05,8.36241]
[1778597010294,34.07,80799.32,0.0,-0.91833,8e-05,8.37557]
[1778597011896,34.07,80799.52,0.0,-0.91836,8e-05,8.37206]
[1778597017343,34.07,80798.29,0.0,-0.91845,8e-05,8.365]
[1778597022379,34.07,80798.71,0.0,-0.91841,8e-05,8.36797]
[1778597023386,34.07,80796.09,0.0,-0.91861,8e-05,8.3518]
[1778597027414,34.08,80793.11,0.0,-0.91884,8e-05,8.33431]
[1778597029428,34.08,80790.02,0.0,-0.91907,8e-05,8.3156]
[1778597030435,34.08,80793.77,0.0,-0.91877,8e-05,8.33942]
[1778597032449,34.08,80798.32,0.0,-0.9184,8e-05,8.36864]
[1778597034473,34.08,80802.21,0.0,-0.91808,8e-05,8.39368]
[1778597035478,34.08,80798.8,0.0,-0.91835,8e-05,8.37253]
[1778597039506,34.08,80795.1,0.0,-0.91863,8e-05,8.35038]
[1778597040513,34.09,80797.1,0.0,-0.91847,8e-05,8.3632]
[1778597042527,34.09,80791.61,0.0,-0.9189,8e-05,8.32938]
[1778597044541,34.09,80795.02,0.0,-0.91862,8e-05,8.35138]
[1778597047562,34.09,80797.46,0.0,-0.91841,8e-05,8.36794]
[1778597048569,34.09,80800.0,0.0,-0.91821,8e-05,8.38389]
[1778597051590,34.09,80797.79,0.0,-0.91837,8e-05,8.37108]
[1778597056625,34.1,80796.86,0.0,-0.91842,8e-05,8.36665]
[1778597060653,34.1,80793.95,0.0,-0.91864,8e-05,8.34955]
[1778597061660,34.1,80789.27,0.0,-0.91901,8e-05,8.32056]
[1778597063674,34.1,80787.27,0.0,-0.91916,8e-05,8.30877]
[1778597067702,34.1,80789.64,0.0,-0.91895,8e-05,8.32502]
[1778597068709,34.1,80794.51,0.0,-0.91856,8e-05,8.35586]
[1778597071730,34.11,80787.88,0.0,-0.91912,8e-05,8.31023]
[1778597073744,34.11,80785.68,0.0,-0.91928,8e-05,8.29719]
[1778597078779,34.11,80784.95,0.0,-0.91932,8e-05,8.29449]
[1778597081800,34.11,80779.46,0.0,-0.91974,8e-05,8.26135]
[1778597085828,34.12,80781.88,0.0,-0.91952,8e-05,8.27809]
[1778597087842,34.12,80779.04,0.0,-0.91974,8e-05,8.26116]
[1778597092877,34.12,80777.65,0.0,-0.91982,8e-05,8.25455]
[1778597093884,34.12,80779.73,0.0,-0.91965,8e-05,8.26793]
[1778597098920,34.13,80779.74,0.0,-0.91963,8e-05,8.26991]
[1778597100934,34.13,80777.5,0.0,-0.91979,8e-05,8.25673]
[1778597104965,34.13,80771.88,0.0,-0.92022,8e-05,8.22333]
[1778597106224,34.13,80771.88,0.0,-0.92022,8e-05,8.22333]
[1778597106255,34.13,80766.5,0.0,-0.92063,8e-05,8.19037]
[1778597106580,34.13,80766.5,0.0,-0.92063,8e-05,8.19037]
[1778597106978,34.13,80753.5,0.0,-0.92163,8e-05,8.11043]
[1778597108287,34.13,80753.5,0.0,-0.92163,8e-05,8.11043]
[1778597108328,34.13,80753.5,0.0,-0.92163,8e-05,8.11043]
[1778597108397,34.13,80739.84,0.0,-0.92268,8e-05,8.02646]
[1778597108992,34.13,80721.43,0.0,-0.92409,8e-05,7.91363]
[1778597109999,34.13,80719.57,0.0,-0.92423,8e-05,7.90227]
[1778597111006,34.13,80723.07,0.0,-0.92396,8e-05,7.92361]
[1778597112313,34.13,80723.07,0.0,-0.92396,8e-05,7.92361]
[1778597112399,34.13,80728.09,0.0,-0.92358,8e-05,7.95468]
[1778597113042,34.13,80732.77,0.0,-0.92322,8e-05,7.98323]
[1778597114037,34.14,80737.41,0.0,-0.92287,8e-05,8.012]
[1778597115442,34.14,80737.41,0.0,-0.92287,8e-05,8.012]
[1778597121086,34.13,80739.61,0.0,-0.9227,8e-05,8.0252]
[1778597121936,34.13,80739.61,0.0,-0.9227,8e-05,8.0252]
[1778597122061,34.13,80739.61,0.0,-0.9227,8e-05,8.0252]
[1778597122180,34.13,80739.61,0.0,-0.9227,8e-05,8.0252]
[1778597122313,34.13,80739.61,0.0,-0.9227,8e-05,8.0252]
[1778597122374,34.14,80745.33,0.0,-0.92226,8e-05,8.06063]
[1778597123100,34.14,80758.54,0.0,-0.92123,8e-05,8.14234]
[1778597124107,34.14,80759.5,0.0,-0.92116,8e-05,8.14837]
[1778597126121,34.14,80753.92,0.0,-0.92159,8e-05,8.11408]
[1778597129339,34.14,80753.95,0.0,-0.92158,8e-05,8.11454]
[1778597129566,34.14,80748.21,0.0,-0.92202,8e-05,8.07928]
[1778597130151,34.14,80741.63,0.0,-0.92253,8e-05,8.03899]
[1778597132165,34.14,80739.57,0.0,-0.92272,8e-05,8.02192]
[1778597134227,34.14,80737.57,0.0,-0.92287,8e-05,8.00994]
[1778597134309,34.14,80737.57,0.0,-0.92287,8e-05,8.00994]
[1778597134454,34.14,80737.57,0.0,-0.92287,8e-05,8.00994]
[1778597134564,34.14,80737.57,0.0,-0.92287,8e-05,8.00994]
[1778597134485,34.14,80737.42,0.0,-0.92288,8e-05,8.00933]
[1778597140221,34.14,80736.97,0.0,-0.92289,8e-05,8.00845]
[1778597142577,34.14,80735.5,0.0,-0.923,8e-05,7.99975]
[1778597142238,34.14,80721.25,0.0,-0.92408,8e-05,7.91254]
[1778597143244,34.14,80714.36,0.0,-0.9246,8e-05,7.87062]
[1778597146265,34.14,80714.13,0.0,-0.92461,8e-05,7.86947]
[1778597149287,34.15,80720.74,0.0,-0.92411,8e-05,7.90989]
[1778597151847,34.15,80722.86,0.0,-0.92395,8e-05,7.92281]
[1778597151899,34.15,80722.86,0.0,-0.92395,8e-05,7.92281]
[1778597152057,34.15,80722.86,0.0,-0.92395,8e-05,7.92281]
[1778597152307,34.15,80723.35,0.0,-0.92392,8e-05,7.92579]
[1778597155328,34.14,80729.57,0.0,-0.92345,8e-05,7.9637]
[1778597156345,34.14,80725.25,0.0,-0.92377,8e-05,7.93723]
[1778597158351,34.14,80721.91,0.0,-0.92403,8e-05,7.91682]
[1778597158958,34.14,80721.91,0.0,-0.92403,8e-05,7.91682]
[1778597159010,34.14,80721.91,0.0,-0.92403,8e-05,7.91682]
[1778597159058,34.14,80721.91,0.0,-0.92403,8e-05,7.91682]
[1778597159358,34.14,80722.45,0.0,-0.92399,8e-05,7.92011]
[1778597164393,34.14,80716.91,0.0,-0.92441,8e-05,7.88635]
[1778597165428,34.14,80716.91,0.0,-0.92441,8e-05,7.88635]
[1778597165476,34.14,80716.91,0.0,-0.92441,8e-05,7.88635]
[1778597165559,34.14,80716.91,0.0,-0.92441,8e-05,7.88635]
[1778597165529,34.14,80720.38,0.0,-0.92414,8e-05,7.90752]
[1778597167414,34.14,80723.7,0.0,-0.92389,8e-05,7.92778]
[1778597169430,34.14,80717.01,0.0,-0.9244,8e-05,7.88697]
[1778597169901,34.14,80717.01,0.0,-0.9244,8e-05,7.88697]
[1778597169954,34.14,80717.01,0.0,-0.9244,8e-05,7.88697]
[1778597170062,34.14,80717.01,0.0,-0.9244,8e-05,7.88697]
[1778597170317,34.14,80717.01,0.0,-0.9244,8e-05,7.88697]
[1778597170557,34.14,80717.01,0.0,-0.9244,8e-05,7.88697]
[1778597170437,34.14,80716.88,0.0,-0.92441,8e-05,7.88622]
[1778597176479,34.15,80718.35,0.0,-0.92429,8e-05,7.89533]
[1778597178493,34.15,80724.32,0.0,-0.92384,8e-05,7.93176]
[1778597179736,34.15,80723.92,0.0,-0.92387,8e-05,7.92974]
[1778597179808,34.15,80723.92,0.0,-0.92387,8e-05,7.92974]
[1778597179878,34.15,80723.92,0.0,-0.92387,8e-05,7.92974]
[1778597180447,34.15,80723.92,0.0,-0.92387,8e-05,7.92974]
[1778597180571,34.15,80723.92,0.0,-0.92387,8e-05,7.92974]
[1778597180630,34.15,80723.44,0.0,-0.9239,8e-05,7.92679]
[1778597185542,34.15,80727.22,0.0,-0.92361,8e-05,7.95062]
[1778597187065,34.15,80727.34,0.0,-0.92359,8e-05,7.95176]
[1778597187170,34.15,80727.34,0.0,-0.92359,8e-05,7.95176]
[1778597187312,34.15,80727.34,0.0,-0.92359,8e-05,7.95176]
[1778597187556,34.15,80722.89,0.0,-0.92393,8e-05,7.92499]
[1778597192591,34.15,80723.7,0.0,-0.9239,8e-05,7.92575]
[1778597194521,34.15,80721.86,0.0,-0.92403,8e-05,7.91496]
[1778597194558,34.15,80721.86,0.0,-0.92403,8e-05,7.91496]
[1778597194619,34.15,80721.86,0.0,-0.92403,8e-05,7.91496]
[1778597194622,34.15,80721.41,0.0,-0.92406,8e-05,7.91264]
[1778597195255,34.15,80721.41,0.0,-0.92406,8e-05,7.91264]
[1778597195308,34.15,80721.41,0.0,-0.92406,8e-05,7.91264]
[1778597195612,34.15,80722.78,0.0,-0.92395,8e-05,7.92143]
[1778597200647,34.16,80719.85,0.0,-0.92415,8e-05,7.90575]
[1778597204473,34.16,80721.03,0.0,-0.92404,8e-05,7.91385]
[1778597204562,34.16,80721.03,0.0,-0.92404,8e-05,7.91385]
[1778597204588,34.16,80721.03,0.0,-0.92404,8e-05,7.91385]
[1778597204538,34.16,80720.34,0.0,-0.92409,8e-05,7.91052]
[1778597204756,34.16,80720.34,0.0,-0.92409,8e-05,7.91052]
[1778597204810,34.16,80720.34,0.0,-0.92409,8e-05,7.91052]
[1778597204911,34.16,80720.94,0.0,-0.92403,8e-05,7.91463]
[1778597206689,34.16,80724.5,0.0,-0.92376,8e-05,7.93677]
[1778597208703,34.17,80717.9,0.0,-0.92425,8e-05,7.89737]
[1778597212731,34.17,80716.33,0.0,-0.92437,8e-05,7.88782]
[1778597213746,34.17,80692.2,0.0,-0.92617,7e-05,7.7418]
[1778597214749,34.17,80689.37,0.0,-0.92637,7e-05,7.72504]
[1778597215756,34.17,80693.9,0.0,-0.92604,7e-05,7.75232]
[1778597216763,34.17,80700.2,0.0,-0.92556,7e-05,7.79084]
[1778597219784,34.17,80705.05,0.0,-0.9252,7e-05,7.82068]
[1778597221820,34.17,80706.79,0.0,-0.92506,7e-05,7.83135]
[1778597221839,34.17,80699.08,0.0,-0.92564,7e-05,7.78482]
[1778597222805,34.17,80693.16,0.0,-0.92607,7e-05,7.74928]
[1778597223810,34.17,80693.16,0.0,-0.92607,7e-05,7.74928]
[1778597223874,34.17,80693.16,0.0,-0.92607,7e-05,7.74928]
[1778597224060,34.17,80693.16,0.0,-0.92607,7e-05,7.74928]
[1778597224114,34.17,80692.35,0.0,-0.92613,7e-05,7.74464]
[1778597225393,34.17,80692.35,0.0,-0.92613,7e-05,7.74464]
[1778597225445,34.17,80692.35,0.0,-0.92613,7e-05,7.74464]
[1778597225558,34.17,80692.35,0.0,-0.92613,7e-05,7.74464]
[1778597225826,34.17,80687.86,0.0,-0.92646,7e-05,7.71811]
[1778597228847,34.17,80681.38,0.0,-0.92692,7e-05,7.68005]
[1778597229854,34.17,80676.27,0.0,-0.92729,7e-05,7.64978]
[1778597231869,34.17,80680.45,0.0,-0.92698,7e-05,7.6756]
[1778597233883,34.18,80692.55,0.0,-0.92608,7e-05,7.74898]
[1778597235121,34.18,80692.55,0.0,-0.92608,7e-05,7.74898]
[1778597235308,34.18,80692.55,0.0,-0.92608,7e-05,7.74898]
[1778597235321,34.18,80692.55,0.0,-0.92608,7e-05,7.74898]
[1778597235572,34.18,80692.55,0.0,-0.92608,7e-05,7.74898]
[1778597235673,34.18,80690.05,0.0,-0.92626,7e-05,7.73416]
[1778597237911,34.18,80695.13,0.0,-0.92587,7e-05,7.76554]
[1778597240435,34.18,80694.87,0.0,-0.92589,7e-05,7.76418]
[1778597240559,34.18,80694.87,0.0,-0.92589,7e-05,7.76418]
[1778597240563,34.18,80694.87,0.0,-0.92589,7e-05,7.76418]
[1778597240595,34.18,80695.84,0.0,-0.92582,7e-05,7.77024]
[1778597240807,34.18,80695.84,0.0,-0.92582,7e-05,7.77024]
[1778597240932,34.18,80691.2,0.0,-0.92616,7e-05,7.74247]
[1778597243918,34.18,80689.01,0.0,-0.92631,7e-05,7.72976]
[1778597244033,34.18,80689.01,0.0,-0.92631,7e-05,7.72976]
[1778597244058,34.18,80689.01,0.0,-0.92631,7e-05,7.72976]
[1778597244158,34.18,80683.98,0.0,-0.92668,7e-05,7.69979]
[1778597244960,34.18,80677.56,0.0,-0.92715,7e-05,7.66159]
[1778597246974,34.18,80672.45,0.0,-0.92751,7e-05,7.63177]
[1778597248384,34.18,80672.45,0.0,-0.92751,7e-05,7.63177]
[1778597248439,34.18,80672.45,0.0,-0.92751,7e-05,7.63177]
[1778597248560,34.18,80672.45,0.0,-0.92751,7e-05,7.63177]
[1778597248647,34.18,80670.38,0.0,-0.92766,7e-05,7.61982]
[1778597254024,34.19,80662.01,0.0,-0.92827,7e-05,7.56773]
[1778597255031,34.19,80646.9,0.0,-0.92935,7e-05,7.47867]
[1778597256038,34.19,80645.91,0.0,-0.92942,7e-05,7.47349]
[1778597258052,34.19,80641.46,0.0,-0.92973,7e-05,7.4475]
[1778597260072,34.19,80632.42,0.0,-0.93037,7e-05,7.39466]
[1778597261076,34.19,80626.78,0.0,-0.93076,7e-05,7.36183]
[1778597261937,34.19,80626.78,0.0,-0.93076,7e-05,7.36183]
[1778597264010,34.19,80627.58,0.0,-0.9307,7e-05,7.36714]
[1778597264060,34.19,80627.58,0.0,-0.9307,7e-05,7.36714]
[1778597264065,34.19,80627.58,0.0,-0.9307,7e-05,7.36714]
[1778597264593,34.19,80627.58,0.0,-0.9307,7e-05,7.36714]
[1778597264635,34.2,80628.31,0.0,-0.93064,7e-05,7.37172]
[1778597264811,34.2,80628.31,0.0,-0.93064,7e-05,7.37172]
[1778597269133,34.2,80631.44,0.0,-0.9304,7e-05,7.39156]
[1778597270140,34.2,80646.27,0.0,-0.92934,7e-05,7.47974]
[1778597271147,34.2,80648.31,0.0,-0.92919,7e-05,7.49248]
[1778597273161,34.2,80657.38,0.0,-0.92852,7e-05,7.54751]
[1778597275206,34.21,80656.29,0.0,-0.92859,7e-05,7.54162]
[1778597275314,34.21,80656.29,0.0,-0.92859,7e-05,7.54162]
[1778597275343,34.21,80656.29,0.0,-0.92859,7e-05,7.54162]
[1778597275386,34.21,80652.62,0.0,-0.92885,7e-05,7.52043]
[1778597275822,34.21,80652.62,0.0,-0.92885,7e-05,7.52043]
[1778597276065,34.21,80652.62,0.0,-0.92885,7e-05,7.52043]
[1778597276190,34.21,80662.4,0.0,-0.92813,7e-05,7.57912]
[1778597277192,34.21,80679.41,0.0,-0.92689,7e-05,7.6812]
[1778597278199,34.21,80680.45,0.0,-0.92681,7e-05,7.68779]
[1778597279213,34.21,80676.17,0.0,-0.92712,7e-05,7.66251]
[1778597280881,34.21,80675.23,0.0,-0.92718,7e-05,7.65728]
[1778597280939,34.21,80675.23,0.0,-0.92718,7e-05,7.65728]
[1778597281064,34.21,80675.23,0.0,-0.92718,7e-05,7.65728]
[1778597281226,34.21,80672.92,0.0,-0.92734,7e-05,7.64387]
[1778597281892,34.21,80672.92,0.0,-0.92734,7e-05,7.64387]
[1778597282061,34.21,80672.92,0.0,-0.92734,7e-05,7.64387]
[1778597282233,34.21,80672.98,0.0,-0.92733,7e-05,7.64465]
[1778597287292,34.22,80672.25,0.0,-0.92736,7e-05,7.64243]
[1778597288016,34.22,80672.25,0.0,-0.92736,7e-05,7.64243]
[1778597289983,34.22,80675.1,0.0,-0.92714,7e-05,7.66033]
[1778597290037,34.22,80675.1,0.0,-0.92714,7e-05,7.66033]
[1778597290061,34.22,80675.1,0.0,-0.92714,7e-05,7.66033]
[1778597290313,34.22,80674.63,0.0,-0.92717,7e-05,7.65793]
[1778597291321,34.22,80668.71,0.0,-0.9276,7e-05,7.62299]
[1778597296356,34.23,80671.24,0.0,-0.92739,7e-05,7.64037]
[1778597298370,34.23,80661.45,0.0,-0.92809,7e-05,7.58293]
[1778597298960,34.23,80661.45,0.0,-0.92809,7e-05,7.58293]
[1778597299041,34.23,80661.45,0.0,-0.92809,7e-05,7.58293]
[1778597299064,34.23,80661.45,0.0,-0.92809,7e-05,7.58293]
[1778597299378,34.23,80658.84,0.0,-0.92827,7e-05,7.56795]
[1778597302398,34.23,80663.39,0.0,-0.92792,7e-05,7.59669]
[1778597302831,34.23,80663.39,0.0,-0.92792,7e-05,7.59669]
[1778597302876,34.23,80663.39,0.0,-0.92792,7e-05,7.59669]
[1778597303058,34.23,80663.39,0.0,-0.92792,7e-05,7.59669]
[1778597303405,34.23,80664.19,0.0,-0.92785,7e-05,7.60197]
[1778597308440,34.24,80664.91,0.0,-0.92777,7e-05,7.60874]
[1778597310454,34.24,80662.08,0.0,-0.92796,7e-05,7.59287]
[1778597312315,34.24,80660.1,0.0,-0.92814,7e-05,7.57675]
[1778597312367,34.24,80660.1,0.0,-0.92814,7e-05,7.57675]
[1778597312557,34.24,80660.1,0.0,-0.92814,7e-05,7.57675]
[1778597312659,34.24,80658.97,0.0,-0.92822,7e-05,7.57056]
[1778597314483,34.24,80662.81,0.0,-0.92792,7e-05,7.59449]
[1778597316772,34.25,80662.28,0.0,-0.92796,7e-05,7.59185]
[1778597316808,34.25,80664.56,0.0,-0.92779,7e-05,7.60593]
[1778597316861,34.25,80664.56,0.0,-0.92779,7e-05,7.60593]
[1778597317379,34.25,80664.56,0.0,-0.92779,7e-05,7.60593]
[1778597317557,34.25,80664.56,0.0,-0.92779,7e-05,7.60593]
[1778597317645,34.25,80658.93,0.0,-0.92819,7e-05,7.57293]
[1778597323546,34.25,80657.01,0.0,-0.92829,7e-05,7.56479]
[1778597324392,34.25,80657.01,0.0,-0.92829,7e-05,7.56479]
[1778597324412,34.25,80657.01,0.0,-0.92829,7e-05,7.56479]
[1778597324558,34.25,80657.01,0.0,-0.92829,7e-05,7.56479]
[1778597324659,34.26,80656.62,0.0,-0.92831,7e-05,7.56302]
[1778597326567,34.26,80660.98,0.0,-0.92798,7e-05,7.59002]
[1778597327574,34.26,80664.63,0.0,-0.92771,7e-05,7.61225]
[1778597329648,34.26,80665.28,0.0,-0.92765,7e-05,7.6166]
[1778597329698,34.26,80665.28,0.0,-0.92765,7e-05,7.6166]
[1778597329745,34.26,80666.4,0.0,-0.92757,7e-05,7.62374]
[1778597329808,34.26,80666.4,0.0,-0.92757,7e-05,7.62374]
[1778597331602,34.26,80662.83,0.0,-0.92781,7e-05,7.6034]
[1778597336311,34.27,80664.87,0.0,-0.92764,7e-05,7.61745]
[1778597336359,34.27,80664.87,0.0,-0.92764,7e-05,7.61745]
[1778597336559,34.27,80664.87,0.0,-0.92764,7e-05,7.61745]
[1778597336637,34.27,80662.77,0.0,-0.92779,7e-05,7.60541]
[1778597341678,34.27,80664.35,0.0,-0.92765,7e-05,7.61721]
[1778597342685,34.27,80659.54,0.0,-0.92799,7e-05,7.58905]
[1778597343719,34.27,80659.54,0.0,-0.92799,7e-05,7.58905]
[1778597343809,34.27,80659.54,0.0,-0.92799,7e-05,7.58905]
[1778597344705,34.28,80658.68,0.0,-0.92804,7e-05,7.58497]
[1778597345357,34.28,80658.68,0.0,-0.92804,7e-05,7.58497]
[1778597346309,34.28,80656.37,0.0,-0.9282,7e-05,7.57176]
[1778597346719,34.28,80655.89,0.0,-0.92823,7e-05,7.56945]
[1778597350794,34.28,80656.39,0.0,-0.92817,7e-05,7.57402]
[1778597350809,34.28,80656.39,0.0,-0.92817,7e-05,7.57402]
[1778597351807,34.28,80657.86,0.0,-0.92806,7e-05,7.58327]
[1778597351754,34.28,80654.78,0.0,-0.92827,7e-05,7.56551]
[1778597352067,34.28,80654.78,0.0,-0.92827,7e-05,7.56551]
[1778597352761,34.29,80648.71,0.0,-0.9287,7e-05,7.53006]
[1778597354775,34.29,80646.99,0.0,-0.92881,7e-05,7.52102]
[1778597355782,34.29,80632.97,0.0,-0.92981,7e-05,7.43895]
[1778597356082,34.29,80632.97,0.0,-0.92981,7e-05,7.43895]
[1778597356099,34.29,80632.97,0.0,-0.92981,7e-05,7.43895]
[1778597356316,34.29,80632.97,0.0,-0.92981,7e-05,7.43895]
[1778597356789,34.29,80635.62,0.0,-0.92962,7e-05,7.45459]
[1778597357796,34.29,80635.47,0.0,-0.92963,7e-05,7.45389]
[1778597359810,34.29,80628.41,0.0,-0.93012,7e-05,7.41273]
[1778597360179,34.29,80628.41,0.0,-0.93012,7e-05,7.41273]
[1778597360183,34.29,80628.41,0.0,-0.93012,7e-05,7.41273]
[1778597360245,34.29,80628.41,0.0,-0.93012,7e-05,7.41273]
[1778597361825,34.29,80619.52,0.0,-0.93075,7e-05,7.36107]
[1778597362725,34.29,80619.52,0.0,-0.93075,7e-05,7.36107]
[1778597362832,34.29,80614.74,0.0,-0.93108,7e-05,7.33338]
[1778597363839,34.29,80614.76,0.0,-0.93107,7e-05,7.3338]
[1778597364309,34.29,80614.76,0.0,-0.93107,7e-05,7.3338]
[1778597364558,34.29,80614.76,0.0,-0.93107,7e-05,7.3338]
[1778597367867,34.29,80609.37,0.0,-0.93143,7e-05,7.30374]
[1778597368874,34.3,80603.01,0.0,-0.93187,7e-05,7.26712]
[1778597369881,34.3,80600.48,0.0,-0.93204,7e-05,7.25284]
[1778597370888,34.3,80598.44,0.0,-0.93218,7e-05,7.24147]
[1778597371895,34.3,80592.7,0.0,-0.93261,7e-05,7.20397]
[1778597372902,34.3,80579.98,0.0,-0.93347,7e-05,7.1312]
[1778597373910,34.3,80573.63,0.0,-0.9339,7e-05,7.09484]
[1778597374916,34.3,80571.43,0.0,-0.93405,7e-05,7.08242]
[1778597376931,34.3,80569.32,0.0,-0.93419,7e-05,7.07107]
[1778597378392,34.3,80576.82,0.0,-0.93367,7e-05,7.11426]
[1778597378951,34.3,80576.82,0.0,-0.93367,7e-05,7.11426]
[1778597379001,34.3,80576.82,0.0,-0.93367,7e-05,7.11426]
[1778597379058,34.3,80576.82,0.0,-0.93367,7e-05,7.11426]
[1778597379435,34.3,80578.81,0.0,-0.93354,7e-05,7.12587]
[1778597380965,34.3,80588.22,0.0,-0.93289,7e-05,7.18016]
[1778597381967,34.3,80596.11,0.0,-0.93234,7e-05,7.22644]
[1778597385737,34.31,80600.34,0.0,-0.93203,7e-05,7.25241]
[1778597385995,34.31,80607.76,0.0,-0.93151,7e-05,7.29593]
[1778597388010,34.31,80605.25,0.0,-0.93167,7e-05,7.28212]
[1778597393045,34.31,80604.67,0.0,-0.93169,7e-05,7.28078]
[1778597398082,34.32,80603.01,0.0,-0.93178,7e-05,7.27324]
[1778597401103,34.32,80592.39,0.0,-0.9325,7e-05,7.21301]
[1778597402110,34.32,80590.49,0.0,-0.93262,7e-05,7.20256]
[1778597405131,34.32,80598.78,0.0,-0.93204,7e-05,7.2511]
[1778597406138,34.32,80602.11,0.0,-0.93181,7e-05,7.27085]
[1778597407145,34.32,80596.03,0.0,-0.93222,7e-05,7.23605]
[1778597409159,34.33,80598.13,0.0,-0.93207,7e-05,7.24913]
[1778597414194,34.33,80598.1,0.0,-0.93204,7e-05,7.2512]
[1778597417215,34.33,80595.32,0.0,-0.93222,7e-05,7.23644]
[1778597418222,34.34,80593.02,0.0,-0.93237,7e-05,7.22361]
[1778597419229,34.34,80595.91,0.0,-0.93217,7e-05,7.2408]
[1778597420236,34.34,80592.28,0.0,-0.93241,7e-05,7.22027]
[1778597421244,34.34,80583.8,0.0,-0.93299,7e-05,7.17139]
[1778597422250,34.34,80577.29,0.0,-0.93344,7e-05,7.13407]
[1778597425272,34.34,80572.18,0.0,-0.93378,7e-05,7.10522]
[1778597427671,34.34,80574.51,0.0,-0.93362,7e-05,7.11893]
[1778597431314,34.34,80561.59,0.0,-0.93452,7e-05,7.04103]
[1778597432321,34.34,80557.64,0.0,-0.93478,7e-05,7.01881]
[1778597433328,34.34,80553.02,0.0,-0.93509,7e-05,6.99288]
[1778597435342,34.34,80556.47,0.0,-0.93485,7e-05,7.01317]
[1778597438363,34.35,80559.49,0.0,-0.93464,7e-05,7.03127]
[1778597439370,34.35,80557.2,0.0,-0.93479,7e-05,7.01852]
[1778597440099,34.35,80557.2,0.0,-0.93479,7e-05,7.01852]
[1778597445413,34.35,80556.71,0.0,-0.9348,7e-05,7.01752]
[1778597446420,34.35,80551.6,0.0,-0.93514,7e-05,6.9888]
[1778597451455,34.35,80547.34,0.0,-0.9354,7e-05,6.96634]
[1778597452462,34.35,80545.51,0.0,-0.93552,7e-05,6.95634]
[1778597453469,34.36,80542.97,0.0,-0.93568,7e-05,6.94236]
[1778597454476,34.36,80541.17,0.0,-0.9358,7e-05,6.93259]
[1778597455483,34.36,80538.35,0.0,-0.93598,7e-05,6.91709]
[1778597458789,34.36,80539.07,0.0,-0.93592,7e-05,6.92201]
[1778597459512,34.36,80524.51,0.0,-0.93687,7e-05,6.84102]
[1778597460519,34.36,80514.82,0.0,-0.93749,6e-05,6.78741]
[1778597461526,34.36,80506.97,0.0,-0.93799,6e-05,6.74435]
[1778597463171,34.36,80506.62,0.0,-0.93801,6e-05,6.74309]
[1778597463505,34.36,80506.62,0.0,-0.93801,6e-05,6.74309]
[1778597463540,34.37,80495.81,0.0,-0.93869,6e-05,6.6839]
[1778597464547,34.37,80494.26,0.0,-0.93878,6e-05,6.67612]
[1778597465555,34.37,80497.8,0.0,-0.93855,6e-05,6.69648]
[1778597467192,34.37,80498.42,0.0,-0.9385,6e-05,6.70068]
[1778597467621,34.37,80498.42,0.0,-0.9385,6e-05,6.70068]
[1778597467634,34.37,80498.42,0.0,-0.9385,6e-05,6.70068]
[1778597467809,34.37,80498.42,0.0,-0.9385,6e-05,6.70068]
[1778597468576,34.37,80494.1,0.0,-0.93876,6e-05,6.67833]
[1778597470591,34.38,80486.48,0.0,-0.93922,6e-05,6.63794]
[1778597472606,34.38,80480.58,0.0,-0.93957,6e-05,6.60725]
[1778597473630,34.38,80465.05,0.0,-0.94055,6e-05,6.52267]
[1778597474635,34.38,80463.47,0.0,-0.94064,6e-05,6.51452]
[1778597478115,34.39,80466.45,0.0,-0.94044,6e-05,6.53208]
[1778597478221,34.39,80466.45,0.0,-0.94044,6e-05,6.53208]
[1778597478307,34.39,80466.45,0.0,-0.94044,6e-05,6.53208]
[1778597478665,34.39,80464.08,0.0,-0.94058,6e-05,6.5196]
[1778597479672,34.39,80456.53,0.0,-0.94104,6e-05,6.47902]
[1778597481686,34.39,80466.8,0.0,-0.94039,6e-05,6.53586]
[1778597482902,34.39,80473.15,0.0,-0.93998,6e-05,6.57155]
[1778597483569,34.39,80473.15,0.0,-0.93998,6e-05,6.57155]
[1778597484708,34.4,80480.98,0.0,-0.93947,6e-05,6.61636]
[1778597485715,34.4,80473.3,0.0,-0.93994,6e-05,6.57518]
[1778597488736,34.4,80471.36,0.0,-0.94003,6e-05,6.56745]
[1778597489209,34.4,80471.36,0.0,-0.94003,6e-05,6.56745]
[1778597489256,34.4,80471.36,0.0,-0.94003,6e-05,6.56745]
[1778597489309,34.4,80471.36,0.0,-0.94003,6e-05,6.56745]
[1778597489743,34.41,80472.33,0.0,-0.93996,6e-05,6.57372]
[1778597491757,34.41,80466.06,0.0,-0.94037,6e-05,6.53681]
[1778597492764,34.41,80477.74,0.0,-0.93963,6e-05,6.60103]
[1778597493771,34.41,80482.39,0.0,-0.93932,6e-05,6.62745]
[1778597495785,34.42,80487.87,0.0,-0.93896,6e-05,6.65929]
[1778597496792,34.42,80494.33,0.0,-0.93854,6e-05,6.69574]
[1778597497799,34.42,80484.11,0.0,-0.93918,6e-05,6.64018]
[1778597498806,34.42,80477.3,0.0,-0.9396,6e-05,6.60366]
[1778597501828,34.43,80495.09,0.0,-0.93844,6e-05,6.70426]
[1778597502835,34.43,80511.96,0.0,-0.93734,6e-05,6.79862]
[1778597503842,34.43,80511.87,0.0,-0.93734,6e-05,6.79872]
[1778597507087,34.43,80512.85,0.0,-0.93725,6e-05,6.80602]
[1778597507155,34.43,80512.85,0.0,-0.93725,6e-05,6.80602]
[1778597507310,34.43,80512.85,0.0,-0.93725,6e-05,6.80602]
[1778597507870,34.44,80514.01,0.0,-0.93717,6e-05,6.81307]
[1778597510149,34.44,80513.68,0.0,-0.93718,6e-05,6.81237]
[1778597515083,34.44,80510.93,0.0,-0.93732,6e-05,6.8]
[1778597515129,34.44,80510.93,0.0,-0.93732,6e-05,6.8]
[1778597515309,34.44,80510.93,0.0,-0.93732,6e-05,6.8]
[1778597515926,34.45,80516.03,0.0,-0.93698,7e-05,6.82903]
[1778597516933,34.45,80522.08,0.0,-0.93658,7e-05,6.86345]
[1778597517944,34.45,80513.57,0.0,-0.93713,7e-05,6.81645]
[1778597518950,34.45,80497.87,0.0,-0.93814,6e-05,6.72972]
[1778597519956,34.45,80493.09,0.0,-0.93844,6e-05,6.70385]
[1778597520963,34.45,80491.98,0.0,-0.9385,6e-05,6.69843]
[1778597522977,34.45,80496.09,0.0,-0.93822,6e-05,6.72264]
[1778597523262,34.45,80496.09,0.0,-0.93822,6e-05,6.72264]
[1778597523315,34.45,80496.09,0.0,-0.93822,6e-05,6.72264]
[1778597523425,34.45,80496.09,0.0,-0.93822,6e-05,6.72264]
[1778597523984,34.46,80495.06,0.0,-0.93828,6e-05,6.71767]
[1778597524452,34.46,80495.06,0.0,-0.93828,6e-05,6.71767]
[1778597524558,34.46,80495.06,0.0,-0.93828,6e-05,6.71767]
[1778597524991,34.46,80495.51,0.0,-0.93824,6e-05,6.72087]
[1778597526000,34.46,80488.57,0.0,-0.93868,6e-05,6.68328]
[1778597528015,34.46,80484.69,0.0,-0.93891,6e-05,6.66341]
[1778597530032,34.47,80479.97,0.0,-0.93919,6e-05,6.63907]
[1778597531426,34.47,80481.24,0.0,-0.9391,6e-05,6.64687]
[1778597531478,34.47,80481.24,0.0,-0.9391,6e-05,6.64687]
[1778597531558,34.47,80481.24,0.0,-0.9391,6e-05,6.64687]
[1778597532046,34.47,80477.41,0.0,-0.93933,6e-05,6.6267]
[1778597535068,34.47,80488.7,0.0,-0.9386,6e-05,6.68953]
[1778597536554,34.47,80486.64,0.0,-0.93872,6e-05,6.67901]
[1778597536606,34.47,80486.64,0.0,-0.93872,6e-05,6.67901]
[1778597536810,34.47,80486.64,0.0,-0.93872,6e-05,6.67901]
[1778597537082,34.47,80488.22,0.0,-0.93861,6e-05,6.68847]
[1778597541110,34.48,80495.62,0.0,-0.93811,6e-05,6.73239]
[1778597542117,34.48,80504.32,0.0,-0.93754,6e-05,6.78135]
[1778597544131,34.49,80509.08,0.0,-0.93721,6e-05,6.80913]
[1778597545140,34.49,80522.06,0.0,-0.93636,7e-05,6.88221]
[1778597547154,34.49,80520.2,0.0,-0.93646,7e-05,6.87332]
[1778597547759,34.49,80520.2,0.0,-0.93646,7e-05,6.87332]
[1778597547811,34.49,80520.2,0.0,-0.93646,7e-05,6.87332]
[1778597548066,34.49,80520.2,0.0,-0.93646,7e-05,6.87332]
[1778597548172,34.49,80526.28,0.0,-0.93606,7e-05,6.90739]
[1778597549173,34.49,80544.4,0.0,-0.93486,7e-05,7.00998]
[1778597550180,34.49,80544.76,0.0,-0.93483,7e-05,7.0127]
[1778597555218,34.5,80540.94,0.0,-0.9351,7e-05,6.98768]
[1778597556663,34.5,80540.01,0.0,-0.93516,7e-05,6.98272]
[1778597556730,34.5,80540.01,0.0,-0.93516,7e-05,6.98272]
[1778597556813,34.5,80540.01,0.0,-0.93516,7e-05,6.98272]
[1778597557232,34.5,80540.14,0.0,-0.93515,7e-05,6.98375]
[1778597561261,34.5,80543.95,0.0,-0.93488,7e-05,7.00641]
[1778597563359,34.5,80542.93,0.0,-0.93494,7e-05,7.00117]
[1778597563560,34.5,80542.93,0.0,-0.93494,7e-05,7.00117]
[1778597563569,34.5,80542.93,0.0,-0.93494,7e-05,7.00117]
[1778597564713,34.5,80542.93,0.0,-0.93494,7e-05,7.00117]
[1778597564808,34.5,80542.93,0.0,-0.93494,7e-05,7.00117]
[1778597564848,34.5,80543.06,0.0,-0.93493,7e-05,7.00217]
[1778597565289,34.5,80547.36,0.0,-0.93464,7e-05,7.02676]
[1778597566297,34.5,80555.6,0.0,-0.93409,7e-05,7.07375]
[1778597567303,34.5,80556.9,0.0,-0.934,7e-05,7.08129]
[1778597569485,34.5,80555.34,0.0,-0.9341,7e-05,7.07255]
[1778597569502,34.5,80555.34,0.0,-0.9341,7e-05,7.07255]
[1778597569561,34.5,80555.34,0.0,-0.9341,7e-05,7.07255]
[1778597569603,34.5,80560.09,0.0,-0.93378,7e-05,7.09973]
[1778597572338,34.5,80576.69,0.0,-0.93265,7e-05,7.19493]
[1778597573346,34.5,80578.18,0.0,-0.93255,7e-05,7.20343]
[1778597577373,34.5,80582.7,0.0,-0.93224,7e-05,7.22914]
[1778597578758,34.5,80582.7,0.0,-0.93224,7e-05,7.22914]
[1778597578809,34.5,80582.7,0.0,-0.93224,7e-05,7.22914]
[1778597579063,34.5,80582.7,0.0,-0.93224,7e-05,7.22914]
[1778597579162,34.5,80577.43,0.0,-0.9326,7e-05,7.19874]
[1778597581401,34.5,80576.71,0.0,-0.93265,7e-05,7.19449]
[1778597582594,34.5,80576.71,0.0,-0.93265,7e-05,7.19449]
[1778597582602,34.5,80576.71,0.0,-0.93265,7e-05,7.19449]
[1778597582815,34.5,80576.71,0.0,-0.93265,7e-05,7.19449]
[1778597582838,34.5,80567.87,0.0,-0.93326,7e-05,7.1438]
[1778597583415,34.5,80572.01,0.0,-0.93297,7e-05,7.16753]
[1778597587132,34.5,80573.05,0.0,-0.9329,7e-05,7.1735]
[1778597587198,34.5,80573.05,0.0,-0.9329,7e-05,7.1735]
[1778597587312,34.5,80574.83,0.0,-0.93278,7e-05,7.18367]
[1778597587444,34.5,80577.9,0.0,-0.93257,7e-05,7.20129]
[1778597589457,34.5,80581.85,0.0,-0.9323,7e-05,7.2239]
[1778597591656,34.5,80581.45,0.0,-0.93233,7e-05,7.22152]
[1778597591707,34.5,80581.45,0.0,-0.93233,7e-05,7.22152]
[1778597591812,34.5,80581.45,0.0,-0.93233,7e-05,7.22152]
[1778597591913,34.5,80582.68,0.0,-0.93225,7e-05,7.22851]
[1778597592481,34.5,80576.83,0.0,-0.93265,7e-05,7.1948]
[1778597594494,34.5,80575.5,0.0,-0.93274,7e-05,7.18713]
[1778597596416,34.5,80574.13,0.0,-0.93283,7e-05,7.17925]
[1778597596468,34.5,80574.13,0.0,-0.93283,7e-05,7.17925]
[1778597596558,34.5,80574.13,0.0,-0.93283,7e-05,7.17925]
[1778597596659,34.5,80575.14,0.0,-0.93277,7e-05,7.18504]
[1778597600312,34.5,80574.18,0.0,-0.93283,7e-05,7.17949]
[1778597599529,34.5,80568.33,0.0,-0.93323,7e-05,7.14599]
[1778597600404,34.5,80568.33,0.0,-0.93323,7e-05,7.14599]
[1778597600561,34.5,80568.33,0.0,-0.93323,7e-05,7.14599]
[1778597600662,34.5,80568.05,0.0,-0.93325,7e-05,7.14444]
[1778597602550,34.5,80573.08,0.0,-0.93291,7e-05,7.17331]
[1778597605383,34.5,80571.21,0.0,-0.93303,7e-05,7.16263]
[1778597605430,34.5,80571.21,0.0,-0.93303,7e-05,7.16263]
[1778597605560,34.5,80571.21,0.0,-0.93303,7e-05,7.16263]
[1778597605571,34.5,80571.69,0.0,-0.933,7e-05,7.1654]
[1778597606578,34.5,80579.98,0.0,-0.93243,7e-05,7.21298]
[1778597607585,34.5,80577.24,0.0,-0.93262,7e-05,7.19718]
[1778597610539,34.5,80574.66,0.0,-0.9328,7e-05,7.18234]
[1778597610560,34.5,80574.66,0.0,-0.9328,7e-05,7.18234]
[1778597610591,34.5,80574.66,0.0,-0.9328,7e-05,7.18234]
[1778597610606,34.5,80575.87,0.0,-0.93271,7e-05,7.18927]
[1778597612070,34.5,80575.87,0.0,-0.93271,7e-05,7.18927]
[1778597612308,34.5,80575.87,0.0,-0.93271,7e-05,7.18927]
[1778597612325,34.5,80576.28,0.0,-0.93273,7e-05,7.18681]
[1778597613627,34.5,80572.64,0.0,-0.93298,7e-05,7.16595]
[1778597617312,34.5,80571.72,0.0,-0.93304,7e-05,7.16071]
[1778597617440,34.5,80571.79,0.0,-0.93303,7e-05,7.16114]
[1778597617564,34.5,80571.79,0.0,-0.93303,7e-05,7.16114]
[1778597617655,34.5,80569.39,0.0,-0.9332,7e-05,7.14743]
[1778597620676,34.5,80573.65,0.0,-0.9329,7e-05,7.17193]
[1778597621691,34.5,80573.65,0.0,-0.9329,7e-05,7.17193]
[1778597621743,34.5,80573.65,0.0,-0.9329,7e-05,7.17193]
[1778597621809,34.5,80573.65,0.0,-0.9329,7e-05,7.17193]
[1778597621901,34.5,80573.24,0.0,-0.93293,7e-05,7.16959]
[1778597627725,34.5,80574.19,0.0,-0.93287,7e-05,7.17508]
[1778597629640,34.5,80573.65,0.0,-0.9329,7e-05,7.17198]
[1778597629693,34.5,80573.65,0.0,-0.9329,7e-05,7.17198]
[1778597629811,34.5,80573.65,0.0,-0.9329,7e-05,7.17198]
[1778597629903,34.5,80573.67,0.0,-0.9329,7e-05,7.1721]
[1778597632760,34.5,80579.62,0.0,-0.9325,7e-05,7.20625]
[1778597634774,34.5,80576.08,0.0,-0.93274,7e-05,7.18582]
[1778597635785,34.5,80568.39,0.0,-0.93326,7e-05,7.14177]
[1778597636791,34.5,80554.87,0.0,-0.93418,7e-05,7.06477]
[1778597638106,34.5,80554.87,0.0,-0.93418,7e-05,7.06477]
[1778597638158,34.5,80554.87,0.0,-0.93418,7e-05,7.06477]
[1778597638308,34.5,80554.87,0.0,-0.93418,7e-05,7.06477]
[1778597638259,34.5,80554.15,0.0,-0.93422,7e-05,7.06085]
[1778597641826,34.5,80550.9,0.0,-0.93443,7e-05,7.04312]
[1778597643394,34.5,80550.66,0.0,-0.93445,7e-05,7.04196]
[1778597643459,34.5,80550.66,0.0,-0.93445,7e-05,7.04196]
[1778597643559,34.5,80550.66,0.0,-0.93445,7e-05,7.04196]
[1778597643840,34.5,80549.92,0.0,-0.93449,7e-05,7.03797]
[1778597644847,34.5,80546.6,0.0,-0.93471,7e-05,7.01937]
[1778597649999,34.51,80547.53,0.0,-0.93464,7e-05,7.02555]
[1778597650063,34.51,80547.53,0.0,-0.93464,7e-05,7.02555]
[1778597650096,34.51,80550.48,0.0,-0.93444,7e-05,7.04249]
[1778597652809,34.51,80552.59,0.0,-0.93429,7e-05,7.05485]
[1778597652903,34.51,80551.22,0.0,-0.93438,7e-05,7.04725]
[1778597656162,34.51,80550.63,0.0,-0.93442,7e-05,7.04426]
[1778597656312,34.51,80550.63,0.0,-0.93442,7e-05,7.04426]
[1778597656263,34.51,80546.14,0.0,-0.93472,7e-05,7.019]
[1778597656931,34.51,80543.34,0.0,-0.9349,7e-05,7.00338]
[1778597658536,34.51,80543.07,0.0,-0.93492,7e-05,7.0021]
[1778597658808,34.51,80543.07,0.0,-0.93492,7e-05,7.0021]
[1778597658945,34.51,80543.81,0.0,-0.93486,7e-05,7.00653]
[1778597660960,34.51,80549.29,0.0,-0.93449,7e-05,7.03803]
[1778597662119,34.51,80549.29,0.0,-0.93449,7e-05,7.03803]
[1778597662144,34.51,80549.29,0.0,-0.93449,7e-05,7.03803]
[1778597662310,34.51,80549.29,0.0,-0.93449,7e-05,7.03803]
[1778597662146,34.51,80555.11,0.0,-0.9341,7e-05,7.07125]
[1778597662975,34.51,80554.45,0.0,-0.93414,7e-05,7.06763]
[1778597663988,34.51,80537.63,0.0,-0.93526,7e-05,6.97256]
[1778597664995,34.51,80533.89,0.0,-0.93551,7e-05,6.95177]
[1778597666002,34.51,80531.49,0.0,-0.93566,7e-05,6.93858]
[1778597666832,34.51,80531.49,0.0,-0.93566,7e-05,6.93858]
[1778597666884,34.51,80531.49,0.0,-0.93566,7e-05,6.93858]
[1778597667058,34.51,80531.49,0.0,-0.93566,7e-05,6.93858]
[1778597667159,34.51,80531.13,0.0,-0.93568,7e-05,6.93689]
[1778597669023,34.52,80524.87,0.0,-0.93609,7e-05,6.90241]
[1778597673051,34.52,80528.24,0.0,-0.93589,7e-05,6.91816]
[1778597674702,34.52,80527.86,0.0,-0.93591,7e-05,6.91639]
[1778597674753,34.52,80527.86,0.0,-0.93591,7e-05,6.91639]
[1778597674815,34.52,80527.86,0.0,-0.93591,7e-05,6.91639]
[1778597675065,34.52,80525.95,0.0,-0.93603,7e-05,6.90604]
[1778597680100,34.52,80534.19,0.0,-0.93546,7e-05,6.95425]
[1778597680428,34.52,80534.19,0.0,-0.93546,7e-05,6.95425]
[1778597680463,34.52,80534.19,0.0,-0.93546,7e-05,6.95425]
[1778597681107,34.53,80538.65,0.0,-0.93516,7e-05,6.97969]
[1778597682114,34.53,80536.4,0.0,-0.93531,7e-05,6.96728]
[1778597682813,34.53,80536.4,0.0,-0.93531,7e-05,6.96728]
[1778597688157,34.53,80536.74,0.0,-0.93527,7e-05,6.97093]
[1778597689164,34.53,80538.88,0.0,-0.93512,7e-05,6.98328]
[1778597689641,34.53,80538.88,0.0,-0.93512,7e-05,6.98328]
[1778597695206,34.53,80540.67,0.0,-0.93498,7e-05,6.99496]
[1778597696213,34.53,80546.47,0.0,-0.93459,7e-05,7.028]
[1778597698227,34.54,80548.69,0.0,-0.93444,7e-05,7.04102]
[1778597699234,34.54,80553.07,0.0,-0.93414,7e-05,7.06606]
[1778597701296,34.54,80559.55,0.0,-0.9337,7e-05,7.10323]
[1778597705290,34.54,80568.72,0.0,-0.93307,7e-05,7.15603]
[1778597705497,34.54,80568.72,0.0,-0.93307,7e-05,7.15603]
[1778597706297,34.54,80568.75,0.0,-0.93307,7e-05,7.15632]
[1778597707304,34.54,80571.3,0.0,-0.9329,7e-05,7.17095]
[1778597712346,34.54,80563.31,0.0,-0.93344,7e-05,7.12534]
[1778597713365,34.54,80556.39,0.0,-0.93391,7e-05,7.08592]
[1778597714368,34.54,80545.29,0.0,-0.93465,7e-05,7.02302]
[1778597716384,34.54,80542.6,0.0,-0.93483,7e-05,7.00816]
[1778597721421,34.54,80548.76,0.0,-0.9344,7e-05,7.04446]
[1778597726457,34.54,80549.72,0.0,-0.93432,7e-05,7.05081]
[1778597727463,34.54,80544.78,0.0,-0.93465,7e-05,7.02301]
[1778597730484,34.55,80550.08,0.0,-0.93429,7e-05,7.05366]
[1778597735520,34.55,80551.48,0.0,-0.93422,7e-05,7.05767]
[1778597738541,34.55,80548.16,0.0,-0.93444,7e-05,7.0393]
[1778597739548,34.55,80543.94,0.0,-0.93472,7e-05,7.01559]
[1778597741562,34.55,80547.52,0.0,-0.93448,7e-05,7.03626]
[1778597746597,34.55,80545.97,0.0,-0.93457,7e-05,7.02834]
[1778597748611,34.55,80548.05,0.0,-0.93443,7e-05,7.04046]
[1778597753646,34.55,80548.81,0.0,-0.93437,7e-05,7.04557]
[1778597756670,34.55,80545.59,0.0,-0.93458,7e-05,7.02778]
[1778597757677,34.55,80531.88,0.0,-0.93549,7e-05,6.9506]
[1778597758684,34.56,80510.13,0.0,-0.93691,7e-05,6.82919]
[1778597759691,34.56,80499.65,0.0,-0.93758,6e-05,6.77147]
[1778597760698,34.56,80500.52,0.0,-0.93752,6e-05,6.77687]
[1778597762713,34.56,80495.44,0.0,-0.93783,6e-05,6.7499]
[1778597764728,34.56,80490.07,0.0,-0.93816,6e-05,6.7215]
[1778597766096,34.56,80490.07,0.0,-0.93816,6e-05,6.7215]
[1778597766193,34.56,80500.93,0.0,-0.93746,6e-05,6.78223]
[1778597766505,34.56,80500.93,0.0,-0.93746,6e-05,6.78223]
[1778597767467,34.56,80500.93,0.0,-0.93746,6e-05,6.78223]
[1778597767485,34.57,80513.3,0.0,-0.93664,7e-05,6.85205]
[1778597768211,34.57,80513.3,0.0,-0.93664,7e-05,6.85205]
[1778597768226,34.57,80505.31,0.0,-0.93716,6e-05,6.80758]
[1778597768757,34.57,80507.98,0.0,-0.93698,6e-05,6.82295]
[1778597769591,34.57,80507.98,0.0,-0.93698,6e-05,6.82295]
[1778597769994,34.57,80507.98,0.0,-0.93698,6e-05,6.82295]
[1778597770057,34.57,80509.84,0.0,-0.93686,7e-05,6.83381]
[1778597770956,34.57,80509.84,0.0,-0.93686,7e-05,6.83381]
[1778597771008,34.57,80509.84,0.0,-0.93686,7e-05,6.83381]
[1778597771059,34.57,80509.84,0.0,-0.93686,7e-05,6.83381]
[1778597775811,34.57,80514.48,0.0,-0.93652,7e-05,6.86258]
[1778597778546,34.58,80514.33,0.0,-0.93652,7e-05,6.86264]
[1778597778558,34.58,80514.33,0.0,-0.93652,7e-05,6.86264]
[1778597778597,34.58,80514.33,0.0,-0.93652,7e-05,6.86264]
[1778597779581,34.58,80514.5,0.0,-0.9365,7e-05,6.86404]
[1778597779608,34.58,80514.5,0.0,-0.9365,7e-05,6.86404]
[1778597779699,34.58,80514.5,0.0,-0.9365,7e-05,6.86404]
[1778597779809,34.58,80514.5,0.0,-0.9365,7e-05,6.86404]
[1778597779839,34.58,80513.08,0.0,-0.93659,7e-05,6.85656]
[1778597784874,34.58,80511.43,0.0,-0.93667,7e-05,6.84972]
[1778597787896,34.59,80514.84,0.0,-0.93643,7e-05,6.87012]
[1778597788795,34.59,80514.84,0.0,-0.93643,7e-05,6.87012]
[1778597788808,34.59,80514.84,0.0,-0.93643,7e-05,6.87012]
[1778597788847,34.59,80514.84,0.0,-0.93643,7e-05,6.87012]
[1778597790424,34.59,80515.12,0.0,-0.93641,7e-05,6.87213]
[1778597790476,34.59,80515.12,0.0,-0.93641,7e-05,6.87213]
[1778597790558,34.59,80515.04,0.0,-0.93641,7e-05,6.87213]
[1778597790919,34.59,80514.82,0.0,-0.93641,7e-05,6.87135]
[1778597792944,34.59,80500.87,0.0,-0.93735,6e-05,6.78994]
[1778597793943,34.59,80483.08,0.0,-0.93848,6e-05,6.69229]
[1778597794950,34.59,80482.02,0.0,-0.93854,6e-05,6.68719]
[1778597796367,34.59,80482.02,0.0,-0.93854,6e-05,6.68719]
[1778597796419,34.59,80482.02,0.0,-0.93854,6e-05,6.68719]
[1778597796781,34.6,80481.77,0.0,-0.93854,6e-05,6.68729]
[1778597797352,34.6,80481.77,0.0,-0.93854,6e-05,6.68729]
[1778597797443,34.6,80481.77,0.0,-0.93854,6e-05,6.68729]
[1778597797454,34.6,80481.7,0.0,-0.93854,6e-05,6.68765]
[1778597797572,34.6,80481.7,0.0,-0.93854,6e-05,6.68765]
[1778597801253,34.6,80480.34,0.0,-0.93861,6e-05,6.68165]
[1778597801292,34.6,80480.34,0.0,-0.93861,6e-05,6.68165]
[1778597801310,34.6,80480.34,0.0,-0.93861,6e-05,6.68165]
[1778597803006,34.61,80484.78,0.0,-0.9383,6e-05,6.70826]
[1778597804013,34.61,80490.54,0.0,-0.93792,6e-05,6.74071]
[1778597805020,34.61,80494.99,0.0,-0.93763,6e-05,6.76594]
[1778597806710,34.61,80497.95,0.0,-0.93743,6e-05,6.78294]
[1778597806753,34.61,80497.95,0.0,-0.93743,6e-05,6.78294]
[1778597806814,34.61,80497.95,0.0,-0.93743,6e-05,6.78294]
[1778597809344,34.61,80499.34,0.0,-0.93733,6e-05,6.79179]
[1778597809456,34.61,80499.34,0.0,-0.93733,6e-05,6.79179]
[1778597809412,34.61,80500.1,0.0,-0.93727,6e-05,6.79657]
[1778597809563,34.61,80500.1,0.0,-0.93727,6e-05,6.79657]
[1778597810055,34.62,80501.89,0.0,-0.93715,6e-05,6.80706]
[1778597812502,34.62,80502.44,0.0,-0.93711,6e-05,6.81065]
[1778597812553,34.62,80501.48,0.0,-0.93716,6e-05,6.80585]
[1778597812817,34.62,80501.48,0.0,-0.93716,6e-05,6.80585]
[1778597815632,34.62,80499.44,0.0,-0.93727,6e-05,6.79617]
[1778597815779,34.62,80499.44,0.0,-0.93727,6e-05,6.79617]
[1778597815815,34.62,80499.44,0.0,-0.93727,6e-05,6.79617]
[1778597816097,34.62,80499.41,0.0,-0.93727,6e-05,6.79656]
[1778597820184,34.63,80502.22,0.0,-0.93707,6e-05,6.81379]
[1778597820188,34.63,80502.22,0.0,-0.93707,6e-05,6.81379]
[1778597820313,34.63,80502.22,0.0,-0.93707,6e-05,6.81379]
[1778597823092,34.63,80500.09,0.0,-0.93719,6e-05,6.80353]
[1778597823143,34.63,80500.09,0.0,-0.93719,6e-05,6.80353]
[1778597823310,34.63,80500.09,0.0,-0.93719,6e-05,6.80353]
[1778597823330,34.63,80499.6,0.0,-0.93721,6e-05,6.80135]
[1778597825160,34.63,80505.37,0.0,-0.93683,6e-05,6.83445]
[1778597828696,34.64,80503.16,0.0,-0.93695,6e-05,6.82367]
[1778597828810,34.64,80503.16,0.0,-0.93695,6e-05,6.82367]
[1778597829211,34.64,80503.16,0.0,-0.93695,6e-05,6.82367]
[1778597829822,34.64,80503.13,0.0,-0.93695,6e-05,6.82402]
[1778597829874,34.64,80503.13,0.0,-0.93695,6e-05,6.82402]
[1778597830073,34.64,80503.13,0.0,-0.93695,6e-05,6.82402]
[1778597830195,34.64,80502.9,0.0,-0.93696,6e-05,6.82325]
[1778597832809,34.64,80501.52,0.0,-0.93703,6e-05,6.81663]
[1778597833218,34.64,80498.24,0.0,-0.93724,6e-05,6.79897]
[1778597835202,34.64,80498.3,0.0,-0.93723,6e-05,6.79986]
[1778597835232,34.64,80498.3,0.0,-0.93723,6e-05,6.79986]
[1778597835313,34.64,80498.3,0.0,-0.93723,6e-05,6.79986]
[1778597835414,34.64,80496.93,0.0,-0.93731,6e-05,6.79283]
[1778597839262,34.65,80492.39,0.0,-0.93758,6e-05,6.77]
[1778597840267,34.65,80487.43,0.0,-0.93789,6e-05,6.74322]
[1778597841048,34.65,80487.43,0.0,-0.93789,6e-05,6.74322]
[1778597841061,34.65,80487.43,0.0,-0.93789,6e-05,6.74322]
[1778597841102,34.65,80487.43,0.0,-0.93789,6e-05,6.74322]
[1778597841704,34.65,80488.96,0.0,-0.93778,6e-05,6.75231]
[1778597841808,34.65,80488.96,0.0,-0.93778,6e-05,6.75231]
[1778597842400,34.65,80488.96,0.0,-0.93778,6e-05,6.75231]
[1778597842461,34.65,80488.96,0.0,-0.93778,6e-05,6.75231]
[1778597842558,34.65,80488.96,0.0,-0.93778,6e-05,6.75231]
[1778597842562,34.65,80488.88,0.0,-0.93777,6e-05,6.75313]
[1778597848323,34.66,80486.93,0.0,-0.93786,6e-05,6.74559]
[1778597852357,34.67,80491.57,0.0,-0.93757,6e-05,6.76908]
[1778597852836,34.67,80491.57,0.0,-0.93757,6e-05,6.76908]
[1778597852845,34.67,80491.57,0.0,-0.93757,6e-05,6.76908]
[1778597853059,34.67,80491.57,0.0,-0.93757,6e-05,6.76908]
[1778597854062,34.67,80493.54,0.0,-0.93744,6e-05,6.78061]
[1778597854106,34.67,80493.54,0.0,-0.93744,6e-05,6.78061]
[1778597854314,34.67,80493.54,0.0,-0.93744,6e-05,6.78061]
[1778597854371,34.67,80494.91,0.0,-0.93734,6e-05,6.78878]
[1778597857392,34.67,80498.78,0.0,-0.93707,6e-05,6.81192]
[1778597857702,34.67,80498.78,0.0,-0.93707,6e-05,6.81192]
[1778597857808,34.67,80498.78,0.0,-0.93707,6e-05,6.81192]
[1778597858399,34.67,80503.24,0.0,-0.93678,6e-05,6.83723]
[1778597858709,34.67,80503.24,0.0,-0.93678,6e-05,6.83723]
[1778597858761,34.67,80503.24,0.0,-0.93678,6e-05,6.83723]
[1778597858811,34.67,80503.24,0.0,-0.93678,6e-05,6.83723]
[1778597859406,34.68,80505.74,0.0,-0.93661,7e-05,6.85166]
[1778597860296,34.68,80505.74,0.0,-0.93661,7e-05,6.85166]
[1778597863231,34.68,80507.92,0.0,-0.93645,7e-05,6.86524]
[1778597863310,34.68,80507.92,0.0,-0.93645,7e-05,6.86524]
[1778597863340,34.68,80507.92,0.0,-0.93645,7e-05,6.86524]
[1778597863434,34.68,80512.74,0.0,-0.93613,7e-05,6.8926]
[1778597864122,34.68,80512.74,0.0,-0.93613,7e-05,6.8926]
[1778597864441,34.68,80523.23,0.0,-0.93543,7e-05,6.95172]
[1778597866455,34.68,80520.75,0.0,-0.93559,7e-05,6.93853]
[1778597866839,34.68,80520.75,0.0,-0.93559,7e-05,6.93853]
[1778597866864,34.68,80520.75,0.0,-0.93559,7e-05,6.93853]
[1778597867061,34.68,80520.75,0.0,-0.93559,7e-05,6.93853]
[1778597867462,34.68,80520.48,0.0,-0.9356,7e-05,6.93735]
[1778597870687,34.68,80518.32,0.0,-0.93573,7e-05,6.92624]
[1778597870738,34.68,80518.32,0.0,-0.93573,7e-05,6.92624]
[1778597870807,34.68,80518.32,0.0,-0.93573,7e-05,6.92624]
[1778597871745,34.69,80518.02,0.0,-0.93575,7e-05,6.9249]
[1778597871810,34.69,80518.02,0.0,-0.93575,7e-05,6.9249]
[1778597871859,34.69,80518.02,0.0,-0.93575,7e-05,6.9249]
[1778597872498,34.69,80516.54,0.0,-0.93584,7e-05,6.91697]
[1778597872940,34.69,80516.54,0.0,-0.93584,7e-05,6.91697]
[1778597873061,34.69,80516.54,0.0,-0.93584,7e-05,6.91697]
[1778597873505,34.69,80520.99,0.0,-0.93554,7e-05,6.94257]
[1778597874201,34.69,80520.99,0.0,-0.93554,7e-05,6.94257]
[1778597874295,34.69,80520.99,0.0,-0.93554,7e-05,6.94257]
[1778597874307,34.69,80520.99,0.0,-0.93554,7e-05,6.94257]
[1778597877553,34.69,80518.88,0.0,-0.93567,7e-05,6.93169]
[1778597878176,34.69,80516.74,0.0,-0.9358,7e-05,6.92006]
[1778597878289,34.69,80516.74,0.0,-0.9358,7e-05,6.92006]
[1778597878311,34.69,80516.74,0.0,-0.9358,7e-05,6.92006]
[1778597878540,34.69,80518.47,0.0,-0.93568,7e-05,6.93008]
[1778597880555,34.69,80534.88,0.0,-0.93459,7e-05,7.02256]
[1778597881562,34.69,80536.41,0.0,-0.93449,7e-05,7.03167]
[1778597883576,34.69,80531.95,0.0,-0.93478,7e-05,7.00688]
[1778597884267,34.69,80531.95,0.0,-0.93478,7e-05,7.00688]
[1778597884309,34.69,80531.95,0.0,-0.93478,7e-05,7.00688]
[1778597884319,34.69,80531.95,0.0,-0.93478,7e-05,7.00688]
[1778597884584,34.69,80529.7,0.0,-0.93493,7e-05,6.99443]
[1778597885967,34.69,80529.24,0.0,-0.93495,7e-05,6.99206]
[1778597886060,34.69,80529.24,0.0,-0.93495,7e-05,6.99206]
[1778597886598,34.7,80529.2,0.0,-0.93495,7e-05,6.99206]
[1778597887605,34.7,80521.93,0.0,-0.93543,7e-05,6.95147]
[1778597889863,34.7,80523.0,0.0,-0.93536,7e-05,6.95775]
[1778597889915,34.7,80523.0,0.0,-0.93536,7e-05,6.95775]
[1778597890061,34.7,80523.0,0.0,-0.93536,7e-05,6.95775]
[1778597890075,34.7,80523.06,0.0,-0.93535,7e-05,6.95836]
[1778597891634,34.7,80518.62,0.0,-0.93564,7e-05,6.93404]
[1778597895511,34.7,80518.49,0.0,-0.93564,7e-05,6.93394]
[1778597895559,34.7,80518.49,0.0,-0.93564,7e-05,6.93394]
[1778597895612,34.7,80517.93,0.0,-0.93567,7e-05,6.93143]
[1778597895631,34.7,80517.93,0.0,-0.93567,7e-05,6.93143]
[1778597895815,34.7,80517.93,0.0,-0.93567,7e-05,6.93143]
[1778597896060,34.7,80517.93,0.0,-0.93567,7e-05,6.93143]
[1778597896121,34.7,80519.32,0.0,-0.93558,7e-05,6.93921]
[1778597899691,34.7,80510.34,0.0,-0.93615,7e-05,6.8903]
[1778597900716,34.7,80510.34,0.0,-0.93615,7e-05,6.8903]
[1778597900768,34.7,80510.34,0.0,-0.93615,7e-05,6.8903]
[1778597900810,34.7,80510.34,0.0,-0.93615,7e-05,6.8903]
[1778597900817,34.7,80511.03,0.0,-0.9361,7e-05,6.89452]
[1778597906780,34.71,80511.43,0.0,-0.93605,7e-05,6.89894]
[1778597908795,34.71,80524.88,0.0,-0.93516,7e-05,6.97489]
[1778597909803,34.71,80535.37,0.0,-0.93446,7e-05,7.03413]
[1778597910810,34.71,80535.88,0.0,-0.93442,7e-05,7.03715]
[1778597911674,34.71,80535.88,0.0,-0.93442,7e-05,7.03715]
[1778597911726,34.71,80535.88,0.0,-0.93442,7e-05,7.03715]
[1778597911810,34.71,80535.88,0.0,-0.93442,7e-05,7.03715]
[1778597911817,34.71,80532.78,0.0,-0.93466,7e-05,7.01509]
[1778597916852,34.71,80538.7,0.0,-0.93426,7e-05,7.04927]
[1778597918202,34.71,80538.7,0.0,-0.93426,7e-05,7.04927]
[1778597919873,34.71,80534.35,0.0,-0.93455,7e-05,7.02511]
[1778597921219,34.71,80534.35,0.0,-0.93455,7e-05,7.02511]
[1778597921225,34.71,80534.35,0.0,-0.93455,7e-05,7.02511]
[1778597921309,34.71,80534.35,0.0,-0.93455,7e-05,7.02511]
[1778597921320,34.71,80536.33,0.0,-0.93441,7e-05,7.03642]
[1778597922898,34.71,80531.47,0.0,-0.93473,7e-05,7.00931]
[1778597924454,34.71,80531.47,0.0,-0.93473,7e-05,7.00931]
[1778597924505,34.71,80531.47,0.0,-0.93473,7e-05,7.00931]
[1778597924559,34.71,80531.47,0.0,-0.93473,7e-05,7.00931]
[1778597924527,34.72,80523.7,0.0,-0.93525,7e-05,6.96584]
[1778597926924,34.72,80523.13,0.0,-0.93527,7e-05,6.96337]
[1778597930955,34.72,80512.37,0.0,-0.93597,7e-05,6.90417]
[1778597931804,34.72,80512.37,0.0,-0.93597,7e-05,6.90417]
[1778597932439,34.72,80506.89,0.0,-0.93633,7e-05,6.87398]
[1778597933210,34.72,80506.89,0.0,-0.93633,7e-05,6.87398]
[1778597933297,34.72,80506.89,0.0,-0.93633,7e-05,6.87398]
[1778597933309,34.72,80506.89,0.0,-0.93633,7e-05,6.87398]
[1778597933409,34.72,80506.43,0.0,-0.93635,7e-05,6.87181]
[1778597939011,34.73,80508.43,0.0,-0.93619,7e-05,6.88532]
[1778597942497,34.73,80507.02,0.0,-0.93627,7e-05,6.87826]
[1778597942575,34.73,80501.37,0.0,-0.93664,6e-05,6.84727]
[1778597943039,34.73,80494.68,0.0,-0.93707,6e-05,6.81065]
[1778597945128,34.73,80493.86,0.0,-0.93711,6e-05,6.80663]
[1778597945180,34.73,80493.86,0.0,-0.93711,6e-05,6.80663]
[1778597945309,34.73,80493.86,0.0,-0.93711,6e-05,6.80663]
[1778597945343,34.73,80493.61,0.0,-0.93712,6e-05,6.80578]
[1778597948074,34.73,80486.26,0.0,-0.93758,6e-05,6.76679]
[1778597949504,34.73,80486.26,0.0,-0.93758,6e-05,6.76679]
[1778597949539,34.73,80486.26,0.0,-0.93758,6e-05,6.76679]
[1778597949561,34.73,80486.26,0.0,-0.93758,6e-05,6.76679]
[1778597949660,34.74,80485.29,0.0,-0.93762,6e-05,6.76263]
[1778597955124,34.74,80486.41,0.0,-0.93752,6e-05,6.7718]
[1778597959756,34.75,80487.87,0.0,-0.9374,6e-05,6.78211]
[1778597959809,34.75,80487.87,0.0,-0.9374,6e-05,6.78211]
[1778597960146,34.75,80487.87,0.0,-0.9374,6e-05,6.78211]
[1778597960158,34.75,80487.94,0.0,-0.93739,6e-05,6.78305]
[1778597962821,34.75,80485.97,0.0,-0.9375,6e-05,6.7733]
[1778597963179,34.75,80484.66,0.0,-0.93758,6e-05,6.76664]
[1778597966200,34.76,80481.47,0.0,-0.93776,6e-05,6.75079]
[1778597966799,34.76,80481.47,0.0,-0.93776,6e-05,6.75079]
[1778597966809,34.76,80481.47,0.0,-0.93776,6e-05,6.75079]
[1778597967527,34.76,80481.47,0.0,-0.93776,6e-05,6.75079]
[1778597967628,34.76,80480.51,0.0,-0.93781,6e-05,6.74671]
[1778597970815,34.76,80481.64,0.0,-0.93773,6e-05,6.75352]
[1778597971239,34.76,80492.79,0.0,-0.93704,6e-05,6.81152]
[1778597972365,34.76,80492.79,0.0,-0.93704,6e-05,6.81152]
[1778597972559,34.76,80492.79,0.0,-0.93704,6e-05,6.81152]
[1778597972625,34.76,80492.79,0.0,-0.93704,6e-05,6.81152]
[1778597972620,34.76,80499.68,0.0,-0.93658,6e-05,6.85017]
[1778597973253,34.77,80504.54,0.0,-0.93626,7e-05,6.87759]
[1778597974260,34.77,80507.58,0.0,-0.93606,7e-05,6.89489]
[1778597974815,34.77,80507.58,0.0,-0.93606,7e-05,6.89489]
[1778597975267,34.77,80505.33,0.0,-0.9362,7e-05,6.88273]
[1778597980302,34.77,80505.44,0.0,-0.93617,7e-05,6.88525]
[1778597981309,34.77,80509.8,0.0,-0.93588,7e-05,6.90991]
[1778597983494,34.77,80509.23,0.0,-0.93592,7e-05,6.90708]
[1778597983546,34.77,80509.23,0.0,-0.93592,7e-05,6.90708]
[1778597983557,34.77,80509.23,0.0,-0.93592,7e-05,6.90708]
[1778597983647,34.77,80509.44,0.0,-0.93589,7e-05,6.90895]
[1778597986344,34.78,80511.48,0.0,-0.93575,7e-05,6.92102]
[1778597991275,34.78,80510.37,0.0,-0.93581,7e-05,6.91616]
[1778597991327,34.78,80510.37,0.0,-0.93581,7e-05,6.91616]
[1778597991491,34.78,80511.92,0.0,-0.9357,7e-05,6.92514]
[1778597991808,34.78,80511.92,0.0,-0.9357,7e-05,6.92514]
[1778597994400,34.78,80514.91,0.0,-0.9355,7e-05,6.94279]
[1778597995407,34.78,80520.1,0.0,-0.93515,7e-05,6.97212]
[1778598000442,34.78,80521.8,0.0,-0.93502,7e-05,6.98284]
[1778598002456,34.79,80516.53,0.0,-0.93537,7e-05,6.95379]
[1778598003463,34.79,80500.08,0.0,-0.93644,7e-05,6.86242]
[1778598004470,34.79,80491.8,0.0,-0.93697,6e-05,6.81696]
[1778598005477,34.79,80476.68,0.0,-0.93794,6e-05,6.73414]
[1778598006490,34.79,80465.75,0.0,-0.93864,6e-05,6.67379]
[1778598007496,34.79,80473.28,0.0,-0.93817,6e-05,6.7145]
[1778598008503,34.79,80477.29,0.0,-0.9379,6e-05,6.73722]
[1778598009070,34.79,80477.29,0.0,-0.9379,6e-05,6.73722]
[1778598009122,34.79,80477.29,0.0,-0.9379,6e-05,6.73722]
[1778598010328,34.79,80476.24,0.0,-0.93796,6e-05,6.7321]
[1778598010517,34.79,80468.7,0.0,-0.93843,6e-05,6.69139]
[1778598011524,34.79,80465.08,0.0,-0.93867,6e-05,6.67111]
[1778598013538,34.79,80463.45,0.0,-0.93878,6e-05,6.6614]
[1778598015552,34.79,80468.14,0.0,-0.93849,6e-05,6.68625]
[1778598018574,34.78,80475.69,0.0,-0.93803,6e-05,6.72643]
[1778598019581,34.78,80481.9,0.0,-0.93762,6e-05,6.76126]
[1778598020588,34.79,80483.98,0.0,-0.93748,6e-05,6.77334]
[1778598022602,34.79,80483.96,0.0,-0.93747,6e-05,6.77436]
[1778598024616,34.79,80488.1,0.0,-0.93719,6e-05,6.7983]
[1778598027637,34.79,80485.8,0.0,-0.93732,6e-05,6.7872]
[1778598030658,34.8,80488.72,0.0,-0.93711,6e-05,6.80493]
[1778598032677,34.8,80491.99,0.0,-0.93693,6e-05,6.81937]
[1778598035700,34.8,80498.15,0.0,-0.93651,6e-05,6.85498]
[1778598037714,34.81,80496.15,0.0,-0.93662,6e-05,6.84523]
[1778598038721,34.81,80498.34,0.0,-0.93648,6e-05,6.85781]
[1778598040735,34.81,80494.57,0.0,-0.93671,6e-05,6.83777]
[1778598042754,34.81,80490.48,0.0,-0.93696,6e-05,6.81606]
[1778598043763,34.81,80488.35,0.0,-0.9371,6e-05,6.80478]
[1778598044770,34.81,80476.59,0.0,-0.93785,6e-05,6.74054]
[1778598045777,34.81,80472.16,0.0,-0.93812,6e-05,6.71684]
[1778598047791,34.81,80469.59,0.0,-0.93828,6e-05,6.70284]
[1778598051820,34.82,80466.83,0.0,-0.93843,6e-05,6.68975]
[1778598052826,34.82,80461.0,0.0,-0.93881,6e-05,6.65749]
[1778598053833,34.82,80458.82,0.0,-0.93894,6e-05,6.64582]
[1778598057862,34.82,80456.33,0.0,-0.9391,6e-05,6.63228]
[1778598061889,34.82,80458.75,0.0,-0.93895,6e-05,6.64507]
[1778598062896,34.82,80460.91,0.0,-0.93881,6e-05,6.65698]
[1778598065917,34.82,80457.95,0.0,-0.939,6e-05,6.6412]
[1778598068938,34.82,80453.12,0.0,-0.9393,6e-05,6.61487]
[1778598069945,34.82,80448.1,0.0,-0.93962,6e-05,6.58733]
[1778598074980,34.82,80448.42,0.0,-0.93961,6e-05,6.58817]
[1778598079010,34.82,80451.08,0.0,-0.93943,6e-05,6.60344]
[1778598080017,34.82,80447.96,0.0,-0.93963,6e-05,6.58673]
[1778598081024,34.82,80441.31,0.0,-0.94004,6e-05,6.55099]
[1778598082032,34.82,80438.15,0.0,-0.94024,6e-05,6.53371]
[1778598086060,34.82,80436.36,0.0,-0.94036,6e-05,6.52328]
[1778598087067,34.82,80428.73,0.0,-0.94083,6e-05,6.48226]
[1778598088368,34.82,80428.73,0.0,-0.94083,6e-05,6.48226]
[1778598088740,34.82,80429.99,0.0,-0.94075,6e-05,6.48873]
[1778598090791,34.81,80438.3,0.0,-0.94024,6e-05,6.53319]
[1778598091093,34.81,80438.3,0.0,-0.94024,6e-05,6.53319]
[1778598091099,34.81,80426.61,0.0,-0.941,6e-05,6.46577]
[1778598092106,34.81,80416.86,0.0,-0.9416,6e-05,6.41345]
[1778598093113,34.81,80415.78,0.0,-0.94167,6e-05,6.4076]
[1778598096134,34.81,80430.57,0.0,-0.94076,6e-05,6.48675]
[1778598097141,34.82,80434.71,0.0,-0.9405,6e-05,6.50939]
[1778598098148,34.82,80437.31,0.0,-0.94034,6e-05,6.52374]
[1778598103183,34.82,80443.18,0.0,-0.93995,6e-05,6.55759]
[1778598104190,34.82,80440.57,0.0,-0.94011,6e-05,6.54377]
[1778598105197,34.82,80438.36,0.0,-0.94024,6e-05,6.53214]
[1778598110232,34.82,80440.89,0.0,-0.94007,6e-05,6.54728]
[1778598114260,34.83,80438.31,0.0,-0.94021,6e-05,6.53451]
[1778598118288,34.83,80441.33,0.0,-0.94,6e-05,6.55314]
[1778598121312,34.83,80431.84,0.0,-0.94058,6e-05,6.50281]
[1778598122319,34.83,80419.96,0.0,-0.94131,6e-05,6.43899]
[1778598123326,34.83,80417.23,0.0,-0.94148,6e-05,6.42435]
[1778598128362,34.83,80417.68,0.0,-0.94145,6e-05,6.42659]
[1778598131383,34.83,80415.46,0.0,-0.94159,6e-05,6.41463]
[1778598132660,34.83,80413.41,0.0,-0.94171,6e-05,6.40369]
[1778598133397,34.83,80415.49,0.0,-0.94158,6e-05,6.41477]
[1778598138432,34.83,80417.56,0.0,-0.94146,6e-05,6.42569]
[1778598139439,34.83,80411.69,0.0,-0.94182,6e-05,6.39436]
[1778598144474,34.83,80411.08,0.0,-0.94185,6e-05,6.39119]
[1778598147495,34.83,80418.38,0.0,-0.94141,6e-05,6.43011]
[1778598148502,34.83,80420.25,0.0,-0.9413,6e-05,6.44004]
[1778598149509,34.83,80415.96,0.0,-0.94156,6e-05,6.41707]
[1778598150516,34.83,80428.25,0.0,-0.94081,6e-05,6.48277]
[1778598151523,34.83,80426.47,0.0,-0.94096,6e-05,6.46851]
[1778598152530,34.83,80424.54,0.0,-0.94108,6e-05,6.45805]
[1778598155551,34.83,80422.74,0.0,-0.94119,6e-05,6.44811]
[1778598157566,34.83,80419.4,0.0,-0.9414,6e-05,6.43011]
[1778598158573,34.83,80421.16,0.0,-0.94129,6e-05,6.43945]
[1778598162603,34.83,80425.41,0.0,-0.94103,6e-05,6.46189]
[1778598163610,34.83,80428.72,0.0,-0.94083,6e-05,6.47952]
[1778598165764,34.83,80433.78,0.0,-0.94052,6e-05,6.50642]
[1778598168645,34.83,80431.05,0.0,-0.94067,6e-05,6.49299]
[1778598170659,34.83,80432.92,0.0,-0.94056,6e-05,6.50272]
[1778598172673,34.83,80437.48,0.0,-0.94029,6e-05,6.52692]
[1778598175695,34.83,80433.9,0.0,-0.9405,6e-05,6.50856]
[1778598176702,34.83,80430.69,0.0,-0.94069,6e-05,6.4916]
[1778598177709,34.83,80428.78,0.0,-0.9408,6e-05,6.48169]
[1778598180730,34.84,80425.36,0.0,-0.94101,6e-05,6.46398]
[1778598184758,34.83,80422.97,0.0,-0.94116,6e-05,6.45076]
[1778598187779,34.83,80424.95,0.0,-0.94104,6e-05,6.46109]
[1778598190800,34.83,80428.65,0.0,-0.94082,6e-05,6.48065]
[1778598191807,34.83,80441.25,0.0,-0.94004,6e-05,6.54834]
[1778598193821,34.83,80443.77,0.0,-0.93989,6e-05,6.56158]
[1778598194831,34.83,80451.31,0.0,-0.93942,6e-05,6.60217]
[1778598195839,34.83,80455.82,0.0,-0.93914,6e-05,6.62639]
[1778598197853,34.83,80458.62,0.0,-0.93894,6e-05,6.64315]
[1778598198860,34.83,80460.54,0.0,-0.93882,6e-05,6.65373]
[1778598199867,34.84,80464.92,0.0,-0.93854,6e-05,6.67834]
[1778598200874,34.84,80467.85,0.0,-0.93834,6e-05,6.69505]
[1778598202005,34.84,80472.63,0.0,-0.93802,6e-05,6.72251]
[1778598202888,34.84,80475.48,0.0,-0.93783,6e-05,6.73873]
[1778598203315,34.84,80475.48,0.0,-0.93783,6e-05,6.73873]
[1778598205909,34.85,80467.57,0.0,-0.93832,6e-05,6.69716]
[1778598206916,34.85,80465.32,0.0,-0.93845,6e-05,6.68551]
[1778598207923,34.85,80461.29,0.0,-0.9387,6e-05,6.66418]
[1778598208932,34.85,80457.47,0.0,-0.93893,6e-05,6.64408]
[1778598211954,34.85,80462.82,0.0,-0.93861,6e-05,6.67071]
[1778598212961,34.86,80465.83,0.0,-0.93841,6e-05,6.68782]
[1778598214975,34.86,80469.54,0.0,-0.93816,6e-05,6.70939]
[1778598215982,34.86,80472.61,0.0,-0.93795,6e-05,6.72681]
[1778598216989,34.86,80474.94,0.0,-0.9378,6e-05,6.74016]
[1778598219003,34.86,80476.84,0.0,-0.93766,6e-05,6.75169]
[1778598221017,34.87,80478.96,0.0,-0.93752,6e-05,6.76441]
[1778598222024,34.87,80481.59,0.0,-0.93734,6e-05,6.7794]
[1778598223031,34.87,80484.04,0.0,-0.93718,6e-05,6.79338]
[1778598225045,34.87,80478.61,0.0,-0.93752,6e-05,6.76447]
[1778598228071,34.87,80467.09,0.0,-0.93823,6e-05,6.70294]
[1778598229078,34.87,80464.21,0.0,-0.93841,6e-05,6.68724]
[1778598230085,34.87,80461.2,0.0,-0.9386,6e-05,6.67087]
[1778598235120,34.88,80461.57,0.0,-0.93856,6e-05,6.67463]
[1778598238141,34.88,80464.72,0.0,-0.93836,6e-05,6.69201]
[1778598239148,34.88,80471.42,0.0,-0.93792,6e-05,6.72929]
[1778598240156,34.88,80480.22,0.0,-0.93735,6e-05,6.77817]
[1778598241162,34.88,80486.48,0.0,-0.93695,6e-05,6.81314]
[1778598242169,34.88,80494.77,0.0,-0.9364,6e-05,6.8594]
[1778598243176,34.88,80498.91,0.0,-0.93613,7e-05,6.88272]
[1778598244183,34.88,80501.0,0.0,-0.93599,7e-05,6.89465]
[1778598245190,34.89,80503.34,0.0,-0.93583,7e-05,6.90797]
[1778598246197,34.89,80501.29,0.0,-0.93596,7e-05,6.89688]
[1778598247204,34.89,80498.84,0.0,-0.93612,7e-05,6.8836]
[1778598249218,34.89,80496.36,0.0,-0.93627,7e-05,6.87054]
[1778598251232,34.89,80499.22,0.0,-0.93608,7e-05,6.88711]
[1778598253246,34.89,80502.86,0.0,-0.93583,7e-05,6.908]
[1778598255260,34.89,80505.08,0.0,-0.93568,7e-05,6.92095]
[1778598257274,34.89,80508.72,0.0,-0.93543,7e-05,6.94178]
[1778598258281,34.89,80506.76,0.0,-0.93556,7e-05,6.93112]
[1778598263316,34.9,80508.79,0.0,-0.93541,7e-05,6.94376]
[1778598265330,34.9,80510.88,0.0,-0.93527,7e-05,6.95592]
[1778598266337,34.9,80513.62,0.0,-0.93508,7e-05,6.97144]
[1778598267345,34.9,80515.6,0.0,-0.93495,7e-05,6.98271]
[1778598269358,34.9,80508.39,0.0,-0.93542,7e-05,6.94287]
[1778598270365,34.9,80502.1,0.0,-0.93583,7e-05,6.90813]
[1778598271372,34.9,80496.81,0.0,-0.93621,7e-05,6.87438]
[1778598273386,34.9,80493.97,0.0,-0.93639,6e-05,6.85939]
[1778598277414,34.9,80496.59,0.0,-0.93621,7e-05,6.87424]
[1778598279428,34.9,80492.29,0.0,-0.93649,6e-05,6.85058]
[1778598280436,34.9,80490.13,0.0,-0.93663,6e-05,6.83846]
[1778598281443,34.9,80488.05,0.0,-0.93677,6e-05,6.8268]
[1778598286478,34.91,80486.11,0.0,-0.93688,6e-05,6.81714]
[1778598287487,34.9,80477.8,0.0,-0.93742,6e-05,6.77127]
[1778598288492,34.9,80474.83,0.0,-0.93761,6e-05,6.75439]
[1778598291513,34.9,80476.76,0.0,-0.93751,6e-05,6.76336]
[1778598296548,34.89,80476.72,0.0,-0.93755,6e-05,6.76033]
[1778598298562,34.89,80478.88,0.0,-0.93742,6e-05,6.77108]
[1778598301583,34.89,80489.32,0.0,-0.93677,6e-05,6.82686]
[1778598302590,34.89,80483.68,0.0,-0.93714,6e-05,6.7951]
[1778598303597,34.89,80480.27,0.0,-0.93737,6e-05,6.77573]
[1778598304604,34.88,80474.73,0.0,-0.93773,6e-05,6.74473]
[1778598305611,34.88,80466.47,0.0,-0.93826,6e-05,6.69899]
[1778598306618,34.88,80456.38,0.0,-0.9389,6e-05,6.64355]
[1778598307625,34.88,80453.36,0.0,-0.9391,6e-05,6.62677]
[1778598308632,34.88,80450.24,0.0,-0.9393,6e-05,6.60949]
[1778598312660,34.88,80452.74,0.0,-0.93916,6e-05,6.62174]
[1778598315681,34.88,80455.86,0.0,-0.93897,6e-05,6.63767]
[1778598318702,34.87,80460.43,0.0,-0.9387,6e-05,6.66145]
[1778598320716,34.87,80457.42,0.0,-0.9389,6e-05,6.64426]
[1778598325751,34.87,80459.06,0.0,-0.93882,6e-05,6.65131]
[1778598330786,34.86,80458.8,0.0,-0.93886,6e-05,6.64793]
[1778598331793,34.86,80460.74,0.0,-0.93878,6e-05,6.65346]
[1778598332800,34.86,80464.53,0.0,-0.93854,6e-05,6.6737]
[1778598333807,34.86,80467.38,0.0,-0.93837,6e-05,6.68882]
[1778598335821,34.86,80464.97,0.0,-0.93853,6e-05,6.67476]
[1778598336828,34.86,80455.56,0.0,-0.93913,6e-05,6.62311]
[1778598337835,34.86,80455.5,0.0,-0.93914,6e-05,6.62243]
[1778598342870,34.85,80456.82,0.0,-0.93907,6e-05,6.62783]
[1778598343877,34.85,80460.24,0.0,-0.93886,6e-05,6.64607]
[1778598346898,34.85,80457.72,0.0,-0.93904,6e-05,6.63122]
[1778598351934,34.85,80463.71,0.0,-0.93868,6e-05,6.66197]
[1778598352941,34.84,80475.41,0.0,-0.93794,6e-05,6.72555]
[1778598353948,34.84,80480.91,0.0,-0.93759,6e-05,6.75582]
[1778598354955,34.84,80481.99,0.0,-0.93752,6e-05,6.76174]
[1778598355962,34.84,80488.6,0.0,-0.93709,6e-05,6.79808]
[1778598356969,34.84,80495.55,0.0,-0.93664,6e-05,6.8364]
[1778598358983,34.84,80494.13,0.0,-0.93674,6e-05,6.82823]
[1778598359991,34.84,80490.76,0.0,-0.93696,6e-05,6.80943]
[1778598363012,34.84,80493.66,0.0,-0.93678,6e-05,6.82499]
[1778598367040,34.84,80491.49,0.0,-0.93691,6e-05,6.81354]
[1778598369054,34.85,80493.32,0.0,-0.93678,6e-05,6.82455]
[1778598370061,34.85,80495.81,0.0,-0.93662,6e-05,6.83816]
[1778598371077,34.85,80499.7,0.0,-0.93637,7e-05,6.86014]
[1778598372083,34.85,80507.46,0.0,-0.93585,7e-05,6.90403]
[1778598373090,34.85,80516.96,0.0,-0.93522,7e-05,6.95731]
[1778598374102,34.85,80517.43,0.0,-0.93519,7e-05,6.96016]
[1778598376116,34.85,80528.12,0.0,-0.93448,7e-05,7.02028]
[1778598377123,34.85,80531.49,0.0,-0.93425,7e-05,7.03958]
[1778598378130,34.85,80528.41,0.0,-0.93445,7e-05,7.02239]
[1778598383166,34.85,80527.86,0.0,-0.93448,7e-05,7.02]
[1778598385180,34.85,80533.45,0.0,-0.9341,7e-05,7.05172]
[1778598386187,34.85,80536.23,0.0,-0.93392,7e-05,7.06748]
[1778598387194,34.85,80530.13,0.0,-0.93432,7e-05,7.03322]
[1778598388203,34.85,80532.33,0.0,-0.93418,7e-05,7.04572]
[1778598390217,34.85,80540.75,0.0,-0.93361,7e-05,7.0934]
[1778598391224,34.85,80542.04,0.0,-0.93356,7e-05,7.09596]
[1778598392231,34.85,80539.48,0.0,-0.93373,7e-05,7.08152]
[1778598394933,34.85,80539.12,0.0,-0.93376,7e-05,7.07954]
[1778598395007,34.85,80542.73,0.0,-0.93351,7e-05,7.09998]
[1778598401294,34.85,80543.54,0.0,-0.93346,7e-05,7.10463]
[1778598405323,34.85,80538.88,0.0,-0.93377,7e-05,7.07831]
[1778598407337,34.85,80535.74,0.0,-0.93398,7e-05,7.06069]
[1778598408345,34.85,80537.69,0.0,-0.93385,7e-05,7.07176]
[1778598410360,34.85,80535.7,0.0,-0.93398,7e-05,7.06066]
[1778598411367,34.85,80530.42,0.0,-0.93433,7e-05,7.03102]
[1778598413382,34.86,80526.18,0.0,-0.93461,7e-05,7.00745]
[1778598415395,34.86,80524.28,0.0,-0.93473,7e-05,6.99712]
[1778598417409,34.86,80518.2,0.0,-0.93513,7e-05,6.96342]
[1778598419423,34.86,80520.11,0.0,-0.935,7e-05,6.97452]
[1778598421536,34.86,80520.14,0.0,-0.935,7e-05,6.97489]
[1778598421898,34.86,80516.89,0.0,-0.93521,7e-05,6.95692]
[1778598422444,34.86,80519.74,0.0,-0.93502,7e-05,6.97309]
[1778598423451,34.86,80524.74,0.0,-0.93469,7e-05,7.00129]
[1778598424458,34.86,80526.65,0.0,-0.93456,7e-05,7.01216]
[1778598427479,34.86,80534.31,0.0,-0.93404,7e-05,7.05563]
[1778598428486,34.86,80537.72,0.0,-0.93381,7e-05,7.07492]
[1778598430500,34.86,80541.15,0.0,-0.93358,7e-05,7.09436]
[1778598435088,34.86,80542.5,0.0,-0.93349,7e-05,7.10203]
[1778598435183,34.86,80544.56,0.0,-0.93335,7e-05,7.11367]
[1778598435746,34.86,80548.59,0.0,-0.93308,7e-05,7.13648]
[1778598436542,34.86,80551.52,0.0,-0.93288,7e-05,7.15305]
[1778598437549,34.86,80548.25,0.0,-0.9331,7e-05,7.13444]
[1778598438556,34.86,80552.0,0.0,-0.93285,7e-05,7.15565]
[1778598441577,34.86,80549.15,0.0,-0.93305,7e-05,7.13925]
[1778598442584,34.86,80545.73,0.0,-0.93328,7e-05,7.11983]
[1778598443591,34.86,80528.0,0.0,-0.93446,7e-05,7.01987]
[1778598444598,34.86,80530.26,0.0,-0.93431,7e-05,7.03269]
[1778598445605,34.86,80534.71,0.0,-0.93401,7e-05,7.05784]
[1778598446612,34.86,80540.5,0.0,-0.93363,7e-05,7.09056]
[1778598448626,34.86,80554.22,0.0,-0.9327,7e-05,7.16829]
[1778598449633,34.86,80554.63,0.0,-0.93267,7e-05,7.17053]
[1778598454668,34.86,80551.4,0.0,-0.93294,7e-05,7.14695]
[1778598456682,34.86,80554.22,0.0,-0.93275,7e-05,7.16283]
[1778598458696,34.86,80556.97,0.0,-0.93256,7e-05,7.17826]
[1778598461718,34.86,80560.52,0.0,-0.93232,7e-05,7.19814]
[1778598462724,34.86,80574.61,0.0,-0.93136,7e-05,7.2786]
[1778598463731,34.86,80586.63,0.0,-0.93053,7e-05,7.34749]
[1778598464738,34.86,80589.44,0.0,-0.93034,7e-05,7.36304]
[1778598466163,34.86,80589.44,0.0,-0.93034,7e-05,7.36304]
[1778598466208,34.86,80589.44,0.0,-0.93034,7e-05,7.36304]
[1778598466258,34.85,80589.72,0.0,-0.93033,7e-05,7.36385]
[1778598469315,34.85,80591.06,0.0,-0.93025,7e-05,7.37079]
[1778598469773,34.85,80597.03,0.0,-0.92983,7e-05,7.40486]
[1778598470780,34.85,80603.0,0.0,-0.92942,7e-05,7.43898]
[1778598474808,34.85,80598.42,0.0,-0.92977,7e-05,7.41041]
[1778598477829,34.84,80593.94,0.0,-0.9301,7e-05,7.38315]
[1778598479843,34.84,80595.91,0.0,-0.92997,7e-05,7.39368]
[1778598480850,34.84,80593.91,0.0,-0.93012,7e-05,7.3817]
[1778598482864,34.84,80598.07,0.0,-0.92983,7e-05,7.40492]
[1778598483871,34.84,80600.26,0.0,-0.92969,7e-05,7.41715]
[1778598485885,34.84,80604.28,0.0,-0.92941,7e-05,7.43951]
[1778598488906,34.83,80607.5,0.0,-0.92921,7e-05,7.45672]
[1778598490920,34.83,80604.18,0.0,-0.92945,7e-05,7.43644]
[1778598491927,34.83,80599.5,0.0,-0.92979,7e-05,7.40885]
[1778598493941,34.83,80592.07,0.0,-0.93032,7e-05,7.36507]
[1778598494948,34.83,80580.57,0.0,-0.93112,7e-05,7.29851]
[1778598495955,34.83,80574.55,0.0,-0.93154,7e-05,7.26373]
[1778598496962,34.83,80571.31,0.0,-0.93177,7e-05,7.24499]
[1778598500990,34.83,80566.58,0.0,-0.9321,7e-05,7.21724]
[1778598501997,34.83,80569.12,0.0,-0.93193,7e-05,7.23161]
[1778598507032,34.82,80569.68,0.0,-0.9319,7e-05,7.234]
[1778598508039,34.82,80566.41,0.0,-0.93212,7e-05,7.21517]
[1778598512067,34.82,80569.01,0.0,-0.93199,7e-05,7.22465]
[1778598515088,34.82,80566.97,0.0,-0.93214,7e-05,7.21254]
[1778598520123,34.82,80569.68,0.0,-0.93196,7e-05,7.22733]
[1778598524151,34.82,80567.05,0.0,-0.93215,7e-05,7.21173]
[1778598525158,34.82,80569.6,0.0,-0.93198,7e-05,7.22616]
[1778598528179,34.82,80572.48,0.0,-0.93178,7e-05,7.24217]
[1778598529186,34.82,80580.76,0.0,-0.93121,7e-05,7.28945]
[1778598530193,34.82,80582.97,0.0,-0.93106,7e-05,7.30197]
[1778598532207,34.82,80582.77,0.0,-0.93108,7e-05,7.3003]
[1778598534221,34.81,80580.79,0.0,-0.93123,7e-05,7.2884]
[1778598538249,34.81,80584.29,0.0,-0.931,7e-05,7.3075]
[1778598539256,34.81,80586.18,0.0,-0.93087,7e-05,7.31811]
[1778598541270,34.81,80588.25,0.0,-0.93073,7e-05,7.32946]
[1778598544291,34.81,80592.1,0.0,-0.93048,7e-05,7.35072]
[1778598546305,34.81,80589.44,0.0,-0.93067,7e-05,7.33472]
[1778598549326,34.8,80591.66,0.0,-0.93053,7e-05,7.34655]
[1778598554361,34.8,80592.78,0.0,-0.93047,7e-05,7.35102]
[1778598558389,34.8,80595.73,0.0,-0.93028,7e-05,7.36669]
[1778598562417,34.79,80600.13,0.0,-0.92999,7e-05,7.39067]
[1778598564432,34.79,80597.11,0.0,-0.93021,7e-05,7.37241]
[1778598566445,34.79,80593.86,0.0,-0.93045,7e-05,7.3529]
[1778598567452,34.79,80591.46,0.0,-0.93062,7e-05,7.33873]
[1778598569466,34.79,80596.66,0.0,-0.93027,7e-05,7.36813]
[1778598571480,34.79,80599.65,0.0,-0.93011,7e-05,7.37986]
[1778598575508,34.78,80602.19,0.0,-0.92995,7e-05,7.39309]
[1778598577522,34.78,80606.52,0.0,-0.92965,7e-05,7.41742]
[1778598582557,34.78,80607.91,0.0,-0.92958,7e-05,7.4234]
[1778598583566,34.78,80615.37,0.0,-0.92906,7e-05,7.46633]
[1778598584573,34.78,80619.07,0.0,-0.9288,7e-05,7.48738]
[1778598589608,34.77,80618.02,0.0,-0.92891,7e-05,7.47856]
[1778598590560,34.77,80618.02,0.0,-0.92891,7e-05,7.47856]
[1778598592629,34.77,80612.96,0.0,-0.92929,7e-05,7.44752]
[1778598596862,34.76,80613.69,0.0,-0.92925,7e-05,7.45031]
[1778598597316,34.76,80613.69,0.0,-0.92925,7e-05,7.45031]
[1778598597411,34.76,80620.41,0.0,-0.92878,7e-05,7.48896]
[1778598597664,34.76,80630.82,0.0,-0.92805,7e-05,7.54927]
[1778598598671,34.76,80625.24,0.0,-0.92845,7e-05,7.51597]
[1778598600685,34.76,80628.28,0.0,-0.92825,7e-05,7.53256]
[1778598602441,34.76,80629.34,0.0,-0.92818,7e-05,7.53814]
[1778598602493,34.76,80629.34,0.0,-0.92818,7e-05,7.53814]
[1778598602559,34.76,80629.34,0.0,-0.92818,7e-05,7.53814]
[1778598602700,34.76,80626.76,0.0,-0.92838,7e-05,7.52242]
[1778598603706,34.75,80623.68,0.0,-0.9286,7e-05,7.50381]
[1778598606496,34.75,80623.69,0.0,-0.92862,7e-05,7.50271]
[1778598606558,34.75,80623.69,0.0,-0.92862,7e-05,7.50271]
[1778598606831,34.75,80623.69,0.0,-0.92862,7e-05,7.50271]
[1778598607842,34.75,80622.68,0.0,-0.9287,7e-05,7.49623]
[1778598608061,34.75,80622.68,0.0,-0.9287,7e-05,7.49623]
[1778598608162,34.75,80626.35,0.0,-0.92844,7e-05,7.51711]
[1778598612552,34.74,80628.25,0.0,-0.92834,7e-05,7.5258]
[1778598612560,34.74,80628.25,0.0,-0.92834,7e-05,7.5258]
[1778598612603,34.74,80628.25,0.0,-0.92834,7e-05,7.5258]
[1778598612897,34.74,80628.25,0.0,-0.92834,7e-05,7.5258]
[1778598613058,34.74,80628.25,0.0,-0.92834,7e-05,7.5258]
[1778598613159,34.74,80622.58,0.0,-0.92875,7e-05,7.49204]
[1778598613778,34.74,80619.56,0.0,-0.92897,7e-05,7.47386]
[1778598615792,34.74,80617.11,0.0,-0.92916,7e-05,7.45852]
[1778598618799,34.74,80617.58,0.0,-0.92914,7e-05,7.46022]
[1778598618808,34.74,80617.58,0.0,-0.92914,7e-05,7.46022]
[1778598619923,34.74,80617.63,0.0,-0.92914,7e-05,7.45999]
[1778598620065,34.74,80617.63,0.0,-0.92914,7e-05,7.45999]
[1778598620144,34.73,80621.75,0.0,-0.92885,7e-05,7.4835]
[1778598620827,34.73,80626.64,0.0,-0.92851,7e-05,7.51151]
[1778598624019,34.73,80625.02,0.0,-0.92864,7e-05,7.50085]
[1778598624061,34.73,80625.02,0.0,-0.92864,7e-05,7.50085]
[1778598624086,34.73,80625.02,0.0,-0.92864,7e-05,7.50085]
[1778598624120,34.73,80620.77,0.0,-0.92895,7e-05,7.47545]
[1778598627601,34.73,80622.23,0.0,-0.92887,7e-05,7.48235]
[1778598627808,34.73,80622.23,0.0,-0.92887,7e-05,7.48235]
[1778598627877,34.73,80625.18,0.0,-0.92866,7e-05,7.49902]
[1778598629891,34.72,80628.82,0.0,-0.92842,7e-05,7.51914]
[1778598634536,34.72,80628.11,0.0,-0.92854,7e-05,7.50767]
[1778598634563,34.72,80628.11,0.0,-0.92854,7e-05,7.50767]
[1778598634587,34.72,80628.11,0.0,-0.92854,7e-05,7.50767]
[1778598639982,34.71,80627.73,0.0,-0.92861,7e-05,7.50251]
[1778598640059,34.71,80627.73,0.0,-0.92861,7e-05,7.50251]
[1778598641977,34.71,80631.07,0.0,-0.92839,7e-05,7.52032]
[1778598643010,34.71,80631.07,0.0,-0.92839,7e-05,7.52032]
[1778598643061,34.71,80631.07,0.0,-0.92839,7e-05,7.52032]
[1778598643114,34.71,80631.07,0.0,-0.92839,7e-05,7.52032]
[1778598646376,34.7,80631.99,0.0,-0.92834,7e-05,7.52393]
[1778598646558,34.7,80631.95,0.0,-0.92836,7e-05,7.52309]
[1778598650248,34.7,80632.21,0.0,-0.92836,7e-05,7.52282]
[1778598650285,34.7,80632.21,0.0,-0.92836,7e-05,7.52282]
[1778598650310,34.7,80632.21,0.0,-0.92836,7e-05,7.52282]
[1778598650409,34.7,80638.42,0.0,-0.92792,7e-05,7.55866]
[1778598651042,34.7,80641.16,0.0,-0.92773,7e-05,7.57411]
[1778598656208,34.69,80641.11,0.0,-0.92777,7e-05,7.57115]
[1778598656246,34.69,80641.11,0.0,-0.92777,7e-05,7.57115]
[1778598656310,34.69,80641.11,0.0,-0.92777,7e-05,7.57115]
[1778598657084,34.69,80645.25,0.0,-0.92749,7e-05,7.59418]
[1778598661312,34.69,80647.12,0.0,-0.92737,7e-05,7.60401]
[1778598661396,34.68,80646.96,0.0,-0.92739,7e-05,7.60234]
[1778598662120,34.68,80644.49,0.0,-0.92757,7e-05,7.58754]
[1778598662602,34.68,80644.49,0.0,-0.92757,7e-05,7.58754]
[1778598662774,34.68,80644.49,0.0,-0.92757,7e-05,7.58754]
[1778598662810,34.68,80644.49,0.0,-0.92757,7e-05,7.58754]
[1778598666148,34.68,80640.12,0.0,-0.9279,7e-05,7.56046]
[1778598666610,34.68,80640.12,0.0,-0.9279,7e-05,7.56046]
[1778598666763,34.68,80640.12,0.0,-0.9279,7e-05,7.56046]
[1778598666809,34.68,80640.12,0.0,-0.9279,7e-05,7.56046]
[1778598671183,34.67,80634.53,0.0,-0.92834,7e-05,7.52439]
[1778598673020,34.67,80634.8,0.0,-0.92833,7e-05,7.52536]
[1778598673068,34.67,80634.8,0.0,-0.92833,7e-05,7.52536]
[1778598673072,34.67,80634.8,0.0,-0.92833,7e-05,7.52536]
[1778598673506,34.67,80634.8,0.0,-0.92833,7e-05,7.52536]
[1778598673561,34.67,80634.55,0.0,-0.92836,7e-05,7.52327]
[1778598676218,34.67,80631.23,0.0,-0.92862,7e-05,7.502]
[1778598677225,34.67,80628.51,0.0,-0.92882,7e-05,7.48551]
[1778598679239,34.66,80630.56,0.0,-0.92868,7e-05,7.4964]
[1778598681098,34.66,80630.37,0.0,-0.92871,7e-05,7.49473]
[1778598681150,34.66,80630.37,0.0,-0.92871,7e-05,7.49473]
[1778598681308,34.66,80630.37,0.0,-0.92871,7e-05,7.49473]
[1778598683268,34.66,80633.43,0.0,-0.92851,7e-05,7.51096]
[1778598687940,34.65,80633.73,0.0,-0.92852,7e-05,7.51036]
[1778598688020,34.65,80633.73,0.0,-0.92852,7e-05,7.51036]
[1778598688059,34.65,80633.73,0.0,-0.92852,7e-05,7.51036]
[1778598690317,34.65,80630.15,0.0,-0.92879,7e-05,7.4876]
[1778598695353,34.64,80629.16,0.0,-0.92894,7e-05,7.47417]
[1778598697368,34.64,80624.09,0.0,-0.92931,7e-05,7.44346]
[1778598698374,34.64,80615.82,0.0,-0.92991,7e-05,7.39474]
[1778598699489,34.64,80615.82,0.0,-0.92991,7e-05,7.39474]
[1778598699381,34.64,80613.23,0.0,-0.93009,7e-05,7.3792]
[1778598699560,34.64,80613.23,0.0,-0.93009,7e-05,7.3792]
[1778598700016,34.64,80613.23,0.0,-0.93009,7e-05,7.3792]
[1778598700388,34.64,80610.85,0.0,-0.93027,7e-05,7.36496]
[1778598702228,34.64,80609.02,0.0,-0.9304,7e-05,7.35395]
[1778598703409,34.64,80605.62,0.0,-0.93065,7e-05,7.33353]
[1778598705423,34.63,80603.55,0.0,-0.9308,7e-05,7.32089]
[1778598705563,34.63,80603.55,0.0,-0.9308,7e-05,7.32089]
[1778598705730,34.63,80603.55,0.0,-0.9308,7e-05,7.32089]
[1778598705814,34.63,80603.55,0.0,-0.9308,7e-05,7.32089]
[1778598707437,34.63,80605.55,0.0,-0.93067,7e-05,7.33187]
[1778598711289,34.63,80605.98,0.0,-0.93065,7e-05,7.33348]
[1778598711317,34.63,80605.98,0.0,-0.93065,7e-05,7.33348]
[1778598711736,34.63,80605.62,0.0,-0.93068,7e-05,7.33111]
[1778598712473,34.63,80596.84,0.0,-0.93129,7e-05,7.28009]
[1778598714488,34.63,80596.97,0.0,-0.93129,7e-05,7.28036]
[1778598715315,34.63,80596.97,0.0,-0.93129,7e-05,7.28036]
[1778598715495,34.63,80600.13,0.0,-0.93107,7e-05,7.2984]
[1778598716502,34.63,80602.23,0.0,-0.93093,7e-05,7.31033]
[1778598721537,34.63,80600.43,0.0,-0.93107,7e-05,7.29848]
[1778598723551,34.62,80603.54,0.0,-0.93086,7e-05,7.31599]
[1778598728586,34.62,80603.99,0.0,-0.93084,7e-05,7.31731]
[1778598731607,34.62,80601.58,0.0,-0.93102,7e-05,7.30261]
[1778598736642,34.62,80601.42,0.0,-0.93105,7e-05,7.30054]
[1778598741677,34.62,80599.33,0.0,-0.93121,7e-05,7.28738]
[1778598743956,34.62,80598.91,0.0,-0.93124,7e-05,7.28475]
[1778598744005,34.62,80598.91,0.0,-0.93124,7e-05,7.28475]
[1778598745705,34.61,80605.65,0.0,-0.93077,7e-05,7.32311]
[1778598747313,34.61,80605.65,0.0,-0.93077,7e-05,7.32311]
[1778598747719,34.61,80601.11,0.0,-0.9311,7e-05,7.29637]
[1778598752754,34.61,80599.8,0.0,-0.93124,7e-05,7.283]
[1778598756272,34.61,80604.47,0.0,-0.93092,7e-05,7.30945]
[1778598756782,34.61,80606.66,0.0,-0.93077,7e-05,7.32191]
[1778598762824,34.61,80608.46,0.0,-0.93066,7e-05,7.33092]
[1778598767859,34.6,80604.91,0.0,-0.93093,7e-05,7.30915]
[1778598770884,34.6,80599.58,0.0,-0.93131,7e-05,7.27772]
[1778598776926,34.6,80600.61,0.0,-0.93125,7e-05,7.28267]
[1778598777933,34.6,80603.34,0.0,-0.93106,7e-05,7.29827]
[1778598778940,34.6,80607.74,0.0,-0.93075,7e-05,7.32355]
[1778598783975,34.6,80606.84,0.0,-0.93083,7e-05,7.31718]
[1778598789010,34.59,80606.35,0.0,-0.93088,7e-05,7.31319]
[1778598789882,34.59,80606.35,0.0,-0.93088,7e-05,7.31319]
[1778598790267,34.59,80608.76,0.0,-0.93071,7e-05,7.32691]
[1778598792034,34.59,80612.83,0.0,-0.93043,7e-05,7.34999]
[1778598793039,34.59,80624.52,0.0,-0.92961,7e-05,7.41772]
[1778598794046,34.59,80620.48,0.0,-0.9299,7e-05,7.39377]
[1778598799081,34.59,80615.06,0.0,-0.93031,7e-05,7.36053]
[1778598804116,34.58,80617.47,0.0,-0.93016,7e-05,7.37303]
[1778598809151,34.58,80617.14,0.0,-0.9302,7e-05,7.36957]
[1778598814186,34.58,80617.2,0.0,-0.93025,7e-05,7.36359]
[1778598817207,34.58,80615.21,0.0,-0.9304,7e-05,7.35117]
[1778598820228,34.57,80613.17,0.0,-0.93056,7e-05,7.33854]
[1778598825263,34.57,80610.72,0.0,-0.93074,7e-05,7.3231]
[1778598830298,34.57,80609.49,0.0,-0.93084,7e-05,7.31486]
[1778598831305,34.57,80612.39,0.0,-0.93064,7e-05,7.33145]
[1778598836340,34.57,80622.99,0.0,-0.92991,7e-05,7.39184]
[1778598837384,34.57,80626.59,0.0,-0.92966,7e-05,7.41249]
[1778598838391,34.57,80632.05,0.0,-0.92928,7e-05,7.44401]
[1778598839398,34.56,80637.96,0.0,-0.92886,7e-05,7.47819]
[1778598840405,34.56,80640.62,0.0,-0.92868,7e-05,7.49332]
[1778598842419,34.56,80629.2,0.0,-0.9295,7e-05,7.42544]
[1778598843426,34.56,80627.88,0.0,-0.9296,7e-05,7.41733]
[1778598844433,34.56,80624.73,0.0,-0.92983,7e-05,7.39856]
[1778598846447,34.56,80615.78,0.0,-0.93047,7e-05,7.34575]
[1778598847454,34.56,80614.02,0.0,-0.9306,7e-05,7.33525]
[1778598849468,34.56,80611.81,0.0,-0.93076,7e-05,7.3219]
[1778598854503,34.55,80610.1,0.0,-0.93089,7e-05,7.31082]
[1778598857524,34.55,80600.64,0.0,-0.93156,7e-05,7.25545]
[1778598859538,34.55,80601.01,0.0,-0.93154,7e-05,7.25725]
[1778598864573,34.55,80600.21,0.0,-0.9316,7e-05,7.25197]
[1778598868067,34.55,80599.4,0.0,-0.93166,7e-05,7.24692]
[1778598868640,34.55,80594.27,0.0,-0.93202,7e-05,7.21725]
[1778598873637,34.55,80589.86,0.0,-0.93237,7e-05,7.18669]
[1778598874644,34.55,80598.66,0.0,-0.93176,7e-05,7.23727]
[1778598877666,34.55,80595.51,0.0,-0.93198,7e-05,7.21892]
[1778598882702,34.55,80595.12,0.0,-0.93202,7e-05,7.2163]
[1778598884716,34.55,80592.73,0.0,-0.93218,7e-05,7.20245]
[1778598889751,34.55,80592.28,0.0,-0.93221,7e-05,7.1997]
[1778598894787,34.55,80593.31,0.0,-0.93214,7e-05,7.2055]
[1778598899821,34.55,80592.32,0.0,-0.93221,7e-05,7.19968]
[1778598904856,34.55,80581.83,0.0,-0.93294,7e-05,7.13945]
[1778598905863,34.55,80579.18,0.0,-0.93312,7e-05,7.12438]
[1778598908884,34.55,80575.04,0.0,-0.9334,7e-05,7.10104]
[1778598909891,34.55,80565.15,0.0,-0.93406,7e-05,7.04488]
[1778598910898,34.55,80558.15,0.0,-0.93453,7e-05,7.00541]
[1778598913919,34.55,80555.39,0.0,-0.93471,7e-05,6.99064]
[1778598917947,34.55,80544.81,0.0,-0.9354,7e-05,6.93217]
[1778598918954,34.55,80538.54,0.0,-0.93582,7e-05,6.89682]
[1778598920587,34.55,80538.54,0.0,-0.93582,7e-05,6.89682]
[1778598921975,34.55,80530.57,0.0,-0.93633,7e-05,6.85302]
[1778598923580,34.55,80530.57,0.0,-0.93633,7e-05,6.85302]
[1778598923668,34.55,80517.25,0.0,-0.9372,7e-05,6.7788]
[1778598923989,34.55,80512.91,0.0,-0.93748,6e-05,6.75484]
[1778598924996,34.55,80515.04,0.0,-0.93734,6e-05,6.76682]
[1778598927011,34.55,80518.47,0.0,-0.93712,7e-05,6.78617]
[1778598928017,34.55,80520.39,0.0,-0.93699,7e-05,6.79697]
[1778598933052,34.56,80520.39,0.0,-0.93702,7e-05,6.79276]
[1778598934059,34.56,80533.38,0.0,-0.93617,7e-05,6.86586]
[1778598935066,34.56,80535.85,0.0,-0.936,7e-05,6.88019]
[1778598936074,34.56,80532.92,0.0,-0.93618,7e-05,6.86425]
[1778598941109,34.56,80532.68,0.0,-0.93617,7e-05,6.86542]
[1778598944130,34.57,80534.88,0.0,-0.93601,7e-05,6.87923]
[1778598947151,34.57,80537.48,0.0,-0.93582,7e-05,6.89524]
[1778598948364,34.57,80539.39,0.0,-0.93569,7e-05,6.90642]
[1778598952186,34.58,80537.51,0.0,-0.93579,7e-05,6.89759]
[1778598955207,34.58,80539.58,0.0,-0.93564,7e-05,6.91051]
[1778598960243,34.58,80541.01,0.0,-0.93552,7e-05,6.92062]
[1778598961249,34.58,80535.49,0.0,-0.93588,7e-05,6.89005]
[1778598962256,34.58,80533.57,0.0,-0.936,7e-05,6.87975]
[1778598963263,34.59,80531.35,0.0,-0.93614,7e-05,6.86779]
[1778598964270,34.59,80528.43,0.0,-0.93633,7e-05,6.85195]
[1778598965277,34.59,80530.78,0.0,-0.93617,7e-05,6.86559]
[1778598967291,34.59,80528.57,0.0,-0.9363,7e-05,6.85419]
[1778598969305,34.59,80520.48,0.0,-0.93682,7e-05,6.80957]
[1778598970312,34.59,80515.2,0.0,-0.93717,7e-05,6.78027]
[1778598975347,34.59,80515.15,0.0,-0.93717,7e-05,6.78043]
[1778598976354,34.59,80523.12,0.0,-0.93664,7e-05,6.82485]
[1778598977361,34.59,80517.61,0.0,-0.937,7e-05,6.7942]
[1778598978368,34.59,80515.69,0.0,-0.93713,7e-05,6.78359]
[1778598979375,34.59,80517.43,0.0,-0.93701,7e-05,6.79333]
[1778598984410,34.6,80514.86,0.0,-0.93715,7e-05,6.78136]
[1778598985417,34.6,80510.92,0.0,-0.9374,6e-05,6.76009]
[1778598988438,34.6,80513.58,0.0,-0.93723,6e-05,6.77447]
[1778598988949,34.6,80513.58,0.0,-0.93723,6e-05,6.77447]
[1778598989175,34.6,80513.58,0.0,-0.93723,6e-05,6.77447]
[1778598989312,34.6,80513.58,0.0,-0.93723,6e-05,6.77447]
[1778598989445,34.6,80516.8,0.0,-0.93703,7e-05,6.79183]
[1778598990452,34.6,80524.06,0.0,-0.93656,7e-05,6.8322]
[1778598994480,34.6,80521.35,0.0,-0.93678,7e-05,6.81204]
[1778598995487,34.6,80517.77,0.0,-0.93701,7e-05,6.79206]
[1778598998508,34.6,80522.65,0.0,-0.9367,7e-05,6.81908]
[1778598999515,34.6,80519.52,0.0,-0.9369,7e-05,6.80158]
[1778599001529,34.59,80523.42,0.0,-0.93665,7e-05,6.82319]
[1778599002536,34.59,80549.67,0.0,-0.93491,7e-05,6.97025]
[1778599003543,34.59,80549.28,0.0,-0.93494,7e-05,6.96773]
[1778599005557,34.59,80552.07,0.0,-0.93476,7e-05,6.98285]
[1778599007571,34.59,80550.22,0.0,-0.93488,7e-05,6.97295]
[1778599009585,34.59,80543.83,0.0,-0.9353,7e-05,6.93751]
[1778599010592,34.6,80537.39,0.0,-0.93572,7e-05,6.90168]
[1778599014620,34.6,80542.18,0.0,-0.93539,7e-05,6.9301]
[1778599017641,34.6,80539.26,0.0,-0.93557,7e-05,6.91474]
[1778599018648,34.6,80537.33,0.0,-0.93569,7e-05,6.90428]
[1778599019655,34.6,80540.84,0.0,-0.93546,7e-05,6.92436]
[1778599021669,34.6,80533.65,0.0,-0.93592,7e-05,6.88475]
[1778599022677,34.61,80527.66,0.0,-0.93631,7e-05,6.85168]
[1778599023684,34.61,80524.28,0.0,-0.93653,7e-05,6.83329]
[1778599027712,34.61,80532.07,0.0,-0.93599,7e-05,6.87875]
[1778599028722,34.61,80541.14,0.0,-0.93539,7e-05,6.93009]
[1778599029726,34.61,80538.85,0.0,-0.93553,7e-05,6.91766]
[1778599030733,34.61,80540.13,0.0,-0.93544,7e-05,6.92519]
[1778599035768,34.62,80539.4,0.0,-0.93547,7e-05,6.92286]
[1778599036775,34.62,80542.86,0.0,-0.93524,7e-05,6.94264]
[1778599037783,34.62,80539.98,0.0,-0.93542,7e-05,6.92682]
[1778599038790,34.62,80538.19,0.0,-0.93554,7e-05,6.9171]
[1778599043825,34.62,80537.62,0.0,-0.93556,7e-05,6.91572]
[1778599048860,34.63,80541.09,0.0,-0.9353,7e-05,6.93701]
[1778599049867,34.63,80538.82,0.0,-0.93545,7e-05,6.92462]
[1778599055909,34.63,80537.62,0.0,-0.93554,7e-05,6.91566]
[1778599057923,34.63,80542.99,0.0,-0.93517,7e-05,6.94654]
[1778599062958,34.64,80543.15,0.0,-0.93514,7e-05,6.94904]
[1778599064972,34.64,80545.95,0.0,-0.93495,7e-05,6.96541]
[1778599065979,34.64,80552.81,0.0,-0.93449,7e-05,7.00438]
[1778599069001,34.64,80557.88,0.0,-0.93414,7e-05,7.03369]
[1778599071014,34.64,80562.88,0.0,-0.9338,7e-05,7.06235]
[1778599072021,34.64,80566.48,0.0,-0.93355,7e-05,7.08291]
[1778599075042,34.64,80564.08,0.0,-0.93371,7e-05,7.06953]
[1778599079070,34.64,80567.16,0.0,-0.9335,7e-05,7.0874]
[1778599081084,34.64,80569.84,0.0,-0.93332,7e-05,7.10277]
[1778599084105,34.64,80567.81,0.0,-0.93345,7e-05,7.09136]
[1778599085112,34.64,80561.21,0.0,-0.9339,7e-05,7.05394]
[1778599090147,34.65,80559.5,0.0,-0.93401,7e-05,7.04486]
[1778599092161,34.65,80545.61,0.0,-0.93493,7e-05,6.96668]
[1778599093168,34.65,80540.93,0.0,-0.93525,7e-05,6.94011]
[1778599094175,34.65,80539.1,0.0,-0.93537,7e-05,6.92962]
[1778599095183,34.64,80530.9,0.0,-0.93592,7e-05,6.88349]
[1778599096189,34.64,80521.63,0.0,-0.93653,7e-05,6.83164]
[1778599097196,34.64,80520.14,0.0,-0.93663,7e-05,6.82331]
[1778599098203,34.64,80522.27,0.0,-0.93649,7e-05,6.83514]
[1778599099211,34.64,80524.31,0.0,-0.93635,7e-05,6.84647]
[1778599103239,34.64,80530.7,0.0,-0.93594,7e-05,6.88189]
[1778599107267,34.65,80525.88,0.0,-0.93623,7e-05,6.85656]
[1778599108274,34.65,80523.82,0.0,-0.93636,7e-05,6.84551]
[1778599112302,34.65,80521.52,0.0,-0.93653,7e-05,6.8298]
[1778599113309,34.65,80518.66,0.0,-0.93672,7e-05,6.81387]
[1778599114316,34.65,80512.84,0.0,-0.9371,7e-05,6.78155]
[1778599117337,34.65,80509.92,0.0,-0.93729,6e-05,6.76492]
[1778599119351,34.65,80507.47,0.0,-0.93747,6e-05,6.75031]
[1778599122372,34.65,80505.74,0.0,-0.9376,6e-05,6.73924]
[1778599123379,34.64,80499.88,0.0,-0.93798,6e-05,6.70641]
[1778599125393,34.64,80495.98,0.0,-0.93824,6e-05,6.68405]
[1778599126400,34.64,80491.09,0.0,-0.93856,6e-05,6.65678]
[1778599131435,34.64,80491.36,0.0,-0.93856,6e-05,6.65643]
[1778599133449,34.64,80496.47,0.0,-0.93824,6e-05,6.68377]
[1778599138484,34.63,80491.4,0.0,-0.93859,6e-05,6.65387]
[1778599140498,34.63,80493.12,0.0,-0.93849,6e-05,6.6626]
[1778599141505,34.63,80498.14,0.0,-0.93817,6e-05,6.68983]
[1778599144526,34.63,80492.22,0.0,-0.93857,6e-05,6.65608]
[1778599145533,34.63,80490.32,0.0,-0.93869,6e-05,6.6453]
[1778599147551,34.62,80494.15,0.0,-0.93846,6e-05,6.66564]
[1778599152585,34.62,80501.65,0.0,-0.938,6e-05,6.70504]
[1778599154599,34.62,80495.91,0.0,-0.93838,6e-05,6.67258]
[1778599156613,34.62,80497.75,0.0,-0.93827,6e-05,6.68195]
[1778599161648,34.61,80496.46,0.0,-0.93837,6e-05,6.67293]
[1778599166683,34.61,80501.38,0.0,-0.93808,6e-05,6.69816]
[1778599167690,34.61,80515.52,0.0,-0.93716,7e-05,6.77646]
[1778599168697,34.61,80531.84,0.0,-0.9361,7e-05,6.86734]
[1778599169704,34.61,80537.15,0.0,-0.93575,7e-05,6.8969]
[1778599170711,34.61,80542.03,0.0,-0.93543,7e-05,6.92407]
[1778599172725,34.61,80537.92,0.0,-0.93573,7e-05,6.89697]
[1778599173732,34.61,80534.13,0.0,-0.93598,7e-05,6.87613]
[1778599174739,34.61,80529.5,0.0,-0.93628,7e-05,6.85007]
[1778599176753,34.61,80542.44,0.0,-0.93543,7e-05,6.92227]
[1778599177760,34.61,80543.67,0.0,-0.93534,7e-05,6.92954]
[1778599178767,34.61,80546.06,0.0,-0.93518,7e-05,6.94332]
[1778599180781,34.61,80548.29,0.0,-0.93503,7e-05,6.95651]
[1778599182795,34.61,80544.11,0.0,-0.9353,7e-05,6.93358]
[1778599183802,34.61,80540.75,0.0,-0.93552,7e-05,6.91504]
[1778599188837,34.62,80541.33,0.0,-0.93546,7e-05,6.9201]
[1778599192865,34.62,80545.84,0.0,-0.93514,7e-05,6.94688]
[1778599195886,34.62,80543.83,0.0,-0.93526,7e-05,6.93652]
[1778599200921,34.63,80544.04,0.0,-0.93523,7e-05,6.93933]
[1778599204953,34.63,80540.68,0.0,-0.93544,7e-05,6.92174]
[1778599205956,34.63,80531.52,0.0,-0.93604,7e-05,6.87074]
[1778599206964,34.63,80526.79,0.0,-0.93635,7e-05,6.84417]
[1778599207971,34.63,80527.34,0.0,-0.93632,7e-05,6.84716]
[1778599209076,34.63,80530.96,0.0,-0.93608,7e-05,6.86734]
[1778599209985,34.63,80534.13,0.0,-0.93587,7e-05,6.88503]
[1778599210992,34.63,80536.51,0.0,-0.93571,7e-05,6.8988]
[1778599213006,34.63,80539.29,0.0,-0.93551,7e-05,6.91519]
[1778599215025,34.63,80541.33,0.0,-0.93537,7e-05,6.9274]
[1778599217039,34.64,80537.99,0.0,-0.93558,7e-05,6.90937]
[1778599220060,34.64,80536.05,0.0,-0.9357,7e-05,6.89963]
[1778599222074,34.64,80534.22,0.0,-0.93581,7e-05,6.89018]
[1778599223081,34.64,80529.74,0.0,-0.9361,7e-05,6.86555]
[1778599224088,34.64,80527.16,0.0,-0.93626,7e-05,6.85156]
[1778599226115,34.64,80519.99,0.0,-0.93672,7e-05,6.81256]
[1778599227117,34.64,80513.22,0.0,-0.93717,6e-05,6.77437]
[1778599232152,34.64,80513.02,0.0,-0.93725,6e-05,6.76598]
[1778599237188,34.63,80509.73,0.0,-0.9375,6e-05,6.74525]
[1778599238241,34.63,80501.78,0.0,-0.93801,6e-05,6.70136]
[1778599239211,34.63,80496.2,0.0,-0.93838,6e-05,6.66975]
[1778599240218,34.63,80494.21,0.0,-0.93851,6e-05,6.65845]
[1778599242232,34.63,80489.66,0.0,-0.93881,6e-05,6.6328]
[1778599243239,34.62,80487.02,0.0,-0.93901,6e-05,6.61527]
[1778599244246,34.62,80485.1,0.0,-0.93914,6e-05,6.60449]
[1778599245253,34.62,80487.78,0.0,-0.93897,6e-05,6.61889]
[1778599246260,34.62,80491.76,0.0,-0.93872,6e-05,6.64041]
[1778599247267,34.62,80496.96,0.0,-0.93839,6e-05,6.66864]
[1778599248274,34.62,80499.06,0.0,-0.93826,6e-05,6.67983]
[1778599249281,34.62,80497.34,0.0,-0.93838,6e-05,6.66999]
[1778599251295,34.61,80499.18,0.0,-0.93827,6e-05,6.67939]
[1778599252302,34.61,80501.31,0.0,-0.93813,6e-05,6.69074]
[1778599255323,34.61,80516.13,0.0,-0.93718,7e-05,6.77198]
[1778599256330,34.61,80519.68,0.0,-0.93695,7e-05,6.79167]
[1778599260358,34.61,80522.53,0.0,-0.93677,7e-05,6.80728]
[1778599261365,34.61,80526.04,0.0,-0.93654,7e-05,6.82674]
[1778599263379,34.61,80532.32,0.0,-0.93613,7e-05,6.86155]
[1778599264386,34.61,80529.64,0.0,-0.93631,7e-05,6.8464]
[1778599269422,34.61,80531.41,0.0,-0.93622,7e-05,6.85407]
[1778599274459,34.6,80531.05,0.0,-0.93628,7e-05,6.84879]
[1778599276473,34.6,80525.41,0.0,-0.93667,7e-05,6.81603]
[1778599277481,34.59,80523.56,0.0,-0.9368,7e-05,6.80513]
[1778599280502,34.59,80521.18,0.0,-0.93697,7e-05,6.79017]
[1778599281509,34.59,80511.79,0.0,-0.93759,6e-05,6.73752]
[1778599282516,34.59,80510.44,0.0,-0.93768,6e-05,6.72958]
[1778599287552,34.58,80510.96,0.0,-0.93768,6e-05,6.73017]
[1778599290574,34.58,80500.03,0.0,-0.9384,6e-05,6.66848]
[1778599291581,34.58,80497.32,0.0,-0.93861,6e-05,6.64854]
[1778599292588,34.58,80491.76,0.0,-0.93897,6e-05,6.61769]
[1778599293595,34.57,80484.72,0.0,-0.93945,6e-05,6.57633]
[1778599294602,34.57,80477.86,0.0,-0.93989,6e-05,6.53871]
[1778599298630,34.57,80480.29,0.0,-0.93974,6e-05,6.5513]
[1778599300644,34.57,80485.07,0.0,-0.93945,6e-05,6.57701]
[1778599301651,34.57,80479.64,0.0,-0.93979,6e-05,6.54717]
[1778599302658,34.57,80477.89,0.0,-0.9399,6e-05,6.53747]
[1778599303665,34.57,80480.91,0.0,-0.93971,6e-05,6.55377]
[1778599304672,34.57,80484.16,0.0,-0.93951,6e-05,6.57131]
[1778599306686,34.57,80481.82,0.0,-0.93966,6e-05,6.55814]
[1778599310715,34.57,80475.9,0.0,-0.94005,6e-05,6.52517]
[1778599311722,34.57,80470.44,0.0,-0.94039,6e-05,6.4954]
[1778599315610,34.57,80470.64,0.0,-0.94038,6e-05,6.49622]
[1778599315886,34.57,80469.01,0.0,-0.94048,6e-05,6.48729]
[1778599318778,34.57,80473.45,0.0,-0.94021,6e-05,6.51114]
[1778599320792,34.56,80471.7,0.0,-0.94032,6e-05,6.50141]
[1778599321799,34.56,80468.84,0.0,-0.9405,6e-05,6.48581]
[1778599322806,34.56,80466.87,0.0,-0.94062,6e-05,6.47507]
[1778599323813,34.56,80465.22,0.0,-0.94073,6e-05,6.46609]
[1778599325827,34.56,80468.23,0.0,-0.94054,6e-05,6.4823]
[1778599330862,34.56,80466.28,0.0,-0.94067,6e-05,6.47142]
[1778599335897,34.56,80467.62,0.0,-0.94058,6e-05,6.47846]
[1778599340934,34.56,80463.58,0.0,-0.94084,6e-05,6.45634]
[1778599341941,34.56,80461.66,0.0,-0.94096,6e-05,6.44595]
[1778599346976,34.56,80462.32,0.0,-0.94092,6e-05,6.44949]
[1778599348990,34.56,80459.53,0.0,-0.94109,6e-05,6.43442]
[1778599351004,34.56,80457.44,0.0,-0.94126,6e-05,6.4186]
[1778599356039,34.56,80456.94,0.0,-0.94129,6e-05,6.4161]
[1778599357053,34.56,80449.48,0.0,-0.94175,6e-05,6.37604]
[1778599357619,34.56,80449.48,0.0,-0.94175,6e-05,6.37604]
[1778599358057,34.56,80424.37,0.0,-0.94327,6e-05,6.24227]
[1778599358664,34.56,80424.37,0.0,-0.94327,6e-05,6.24227]
[1778599359063,34.56,80418.35,0.0,-0.94363,6e-05,6.21073]
[1778599362097,34.57,80423.12,0.0,-0.94333,6e-05,6.23701]
[1778599362686,34.57,80423.12,0.0,-0.94333,6e-05,6.23701]
[1778599366727,34.57,80421.16,0.0,-0.94344,6e-05,6.22793]
[1778599366744,34.57,80421.16,0.0,-0.94344,6e-05,6.22793]
[1778599366810,34.57,80421.16,0.0,-0.94344,6e-05,6.22793]
[1778599367140,34.57,80417.78,0.0,-0.94364,6e-05,6.21038]
[1778599368155,34.57,80413.75,0.0,-0.94387,6e-05,6.18946]
[1778599369161,34.57,80410.4,0.0,-0.94407,6e-05,6.17219]
[1778599373189,34.57,80405.31,0.0,-0.94435,6e-05,6.14714]
[1778599376907,34.58,80404.51,0.0,-0.94438,6e-05,6.14434]
[1778599376959,34.58,80404.51,0.0,-0.94438,6e-05,6.14434]
[1778599377060,34.58,80404.51,0.0,-0.94438,6e-05,6.14434]
[1778599377225,34.58,80405.04,0.0,-0.94435,6e-05,6.14759]
[1778599379236,34.58,80399.96,0.0,-0.94464,6e-05,6.1219]
[1778599380244,34.58,80405.98,0.0,-0.94427,6e-05,6.15393]
[1778599382258,34.58,80400.93,0.0,-0.94456,6e-05,6.12839]
[1778599384045,34.58,80400.44,0.0,-0.94459,6e-05,6.12628]
[1778599384074,34.58,80400.44,0.0,-0.94459,6e-05,6.12628]
[1778599384094,34.58,80400.44,0.0,-0.94459,6e-05,6.12628]
[1778599384272,34.59,80400.35,0.0,-0.94459,6e-05,6.12629]
[1778599385455,34.59,80400.39,0.0,-0.94458,6e-05,6.12699]
[1778599385558,34.59,80400.39,0.0,-0.94458,6e-05,6.12699]
[1778599385659,34.59,80400.39,0.0,-0.94457,6e-05,6.12748]
[1778599388303,34.59,80403.81,0.0,-0.94436,6e-05,6.14635]
[1778599390233,34.59,80403.81,0.0,-0.94436,6e-05,6.14635]
[1778599390308,34.59,80406.27,0.0,-0.94421,6e-05,6.15973]
[1778599390437,34.59,80406.27,0.0,-0.94421,6e-05,6.15973]
[1778599390637,34.59,80406.27,0.0,-0.94421,6e-05,6.15973]
[1778599390809,34.59,80406.27,0.0,-0.94421,6e-05,6.15973]
[1778599390895,34.59,80405.66,0.0,-0.94423,6e-05,6.15741]
[1778599394934,34.59,80408.33,0.0,-0.94407,6e-05,6.17231]
[1778599395059,34.59,80408.33,0.0,-0.94407,6e-05,6.17231]
[1778599395110,34.59,80408.33,0.0,-0.94407,6e-05,6.17231]
[1778599395212,34.6,80407.3,0.0,-0.94412,6e-05,6.16772]
[1778599395307,34.6,80407.3,0.0,-0.94412,6e-05,6.16772]
[1778599396653,34.6,80382.19,0.0,-0.94559,6e-05,6.03704]
[1778599397387,34.6,80376.45,0.0,-0.94592,6e-05,6.00773]
[1778599398390,34.6,80378.26,0.0,-0.94581,6e-05,6.01773]
[1778599400435,34.6,80376.98,0.0,-0.94587,6e-05,6.01243]
[1778599400628,34.6,80376.98,0.0,-0.94587,6e-05,6.01243]
[1778599400672,34.6,80358.78,0.0,-0.94691,6e-05,5.91872]
[1778599401442,34.6,80350.09,0.0,-0.94741,6e-05,5.8743]
[1778599402452,34.6,80344.77,0.0,-0.9477,6e-05,5.84807]
[1778599403935,34.6,80344.77,0.0,-0.9477,6e-05,5.84807]
[1778599404020,34.61,80330.33,0.0,-0.9485,6e-05,5.77554]
[1778599404468,34.61,80336.11,0.0,-0.94818,6e-05,5.80476]
[1778599405475,34.61,80341.16,0.0,-0.94788,6e-05,5.83135]
[1778599406482,34.61,80330.15,0.0,-0.94849,6e-05,5.77657]
[1778599407489,34.61,80328.79,0.0,-0.94856,6e-05,5.77074]
[1778599408496,34.62,80332.99,0.0,-0.94831,6e-05,5.79299]
[1778599409625,34.62,80356.36,0.0,-0.94698,6e-05,5.91287]
[1778599410515,34.62,80341.95,0.0,-0.94779,6e-05,5.8402]
[1778599411522,34.62,80343.22,0.0,-0.94774,6e-05,5.84317]
[1778599413536,34.63,80354.25,0.0,-0.94709,6e-05,5.9012]
[1778599414543,34.63,80340.34,0.0,-0.94787,6e-05,5.83117]
[1778599415550,34.63,80342.43,0.0,-0.94774,6e-05,5.84271]
[1778599417564,34.63,80347.42,0.0,-0.94744,6e-05,5.86993]
[1778599418571,34.64,80355.37,0.0,-0.94698,6e-05,5.91138]
[1778599419578,34.64,80352.32,0.0,-0.94714,6e-05,5.89659]
[1778599420586,34.64,80345.85,0.0,-0.9475,6e-05,5.86442]
[1778599422599,34.64,80337.16,0.0,-0.94797,6e-05,5.82205]
[1778599423548,34.64,80337.16,0.0,-0.94797,6e-05,5.82205]
[1778599423567,34.64,80337.16,0.0,-0.94797,6e-05,5.82205]
[1778599423594,34.64,80337.16,0.0,-0.94797,6e-05,5.82205]
[1778599423649,34.64,80333.43,0.0,-0.94817,6e-05,5.80411]
[1778599424492,34.64,80333.43,0.0,-0.94817,6e-05,5.80411]
[1778599424543,34.64,80333.43,0.0,-0.94817,6e-05,5.80411]
[1778599424564,34.64,80333.43,0.0,-0.94817,6e-05,5.80411]
[1778599425329,34.64,80333.43,0.0,-0.94817,6e-05,5.80411]
[1778599424613,34.65,80333.42,0.0,-0.94816,6e-05,5.80503]
[1778599425567,34.65,80333.42,0.0,-0.94816,6e-05,5.80503]
[1778599431296,34.66,80333.1,0.0,-0.94812,6e-05,5.8083]
[1778599431311,34.66,80333.1,0.0,-0.94812,6e-05,5.8083]
[1778599431348,34.66,80333.12,0.0,-0.94811,6e-05,5.80936]
[1778599432139,34.66,80333.12,0.0,-0.94811,6e-05,5.80936]
[1778599432311,34.66,80333.12,0.0,-0.94811,6e-05,5.80936]
[1778599432400,34.66,80332.22,0.0,-0.94814,6e-05,5.80672]
[1778599432427,34.66,80332.22,0.0,-0.94814,6e-05,5.80672]
[1778599432562,34.66,80332.22,0.0,-0.94814,6e-05,5.80672]
[1778599432578,34.66,80332.22,0.0,-0.94814,6e-05,5.80672]
[1778599432812,34.66,80332.22,0.0,-0.94814,6e-05,5.80672]
[1778599432911,34.67,80333.99,0.0,-0.94803,6e-05,5.81662]
[1778599434683,34.67,80328.98,0.0,-0.9483,6e-05,5.79225]
[1778599437704,34.67,80332.45,0.0,-0.94807,6e-05,5.81268]
[1778599438963,34.67,80332.45,0.0,-0.94807,6e-05,5.81268]
[1778599439015,34.67,80332.45,0.0,-0.94807,6e-05,5.81268]
[1778599439060,34.67,80332.45,0.0,-0.94807,6e-05,5.81268]
[1778599439476,34.68,80331.22,0.0,-0.94812,6e-05,5.80834]
[1778599439528,34.68,80331.22,0.0,-0.94812,6e-05,5.80834]
[1778599439569,34.68,80331.22,0.0,-0.94812,6e-05,5.80834]
[1778599440725,34.68,80330.28,0.0,-0.94816,6e-05,5.80453]
[1778599441732,34.68,80326.29,0.0,-0.94838,6e-05,5.78533]
[1778599442741,34.69,80321.15,0.0,-0.94865,6e-05,5.7604]
[1778599443747,34.69,80314.31,0.0,-0.94902,6e-05,5.72704]
[1778599445009,34.69,80314.31,0.0,-0.94902,6e-05,5.72704]
[1778599445059,34.69,80314.31,0.0,-0.94902,6e-05,5.72704]
[1778599445264,34.69,80314.31,0.0,-0.94902,6e-05,5.72704]
[1778599445351,34.69,80313.84,0.0,-0.94902,6e-05,5.72677]
[1778599445393,34.69,80313.84,0.0,-0.94902,6e-05,5.72677]
[1778599445477,34.69,80313.84,0.0,-0.94902,6e-05,5.72677]
[1778599445577,34.69,80313.84,0.0,-0.94902,6e-05,5.72677]
[1778599445700,34.69,80313.84,0.0,-0.94902,6e-05,5.72677]
[1778599445812,34.69,80313.84,0.0,-0.94902,6e-05,5.72677]
[1778599445906,34.69,80313.84,0.0,-0.94902,6e-05,5.7273]
[1778599449789,34.7,80323.15,0.0,-0.94848,6e-05,5.77563]
[1778599450646,34.7,80323.15,0.0,-0.94848,6e-05,5.77563]
[1778599450661,34.7,80323.15,0.0,-0.94848,6e-05,5.77563]
[1778599450809,34.7,80323.15,0.0,-0.94848,6e-05,5.77563]
[1778599451108,34.7,80323.15,0.0,-0.94848,6e-05,5.77563]
[1778599451144,34.7,80323.15,0.0,-0.94848,6e-05,5.77563]
[1778599451310,34.7,80323.15,0.0,-0.94848,6e-05,5.77563]
[1778599451220,34.7,80323.29,0.0,-0.94845,6e-05,5.77838]
[1778599451803,34.7,80319.91,0.0,-0.94864,6e-05,5.76137]
[1778599453817,34.7,80310.99,0.0,-0.94912,6e-05,5.71755]
[1778599454824,34.71,80300.97,0.0,-0.94966,5e-05,5.66859]
[1778599455801,34.71,80300.97,0.0,-0.94966,5e-05,5.66859]
[1778599455808,34.71,80300.97,0.0,-0.94966,5e-05,5.66859]
[1778599456771,34.71,80299.77,0.0,-0.94973,5e-05,5.66271]
[1778599456776,34.71,80299.77,0.0,-0.94973,5e-05,5.66271]
[1778599456808,34.71,80299.77,0.0,-0.94973,5e-05,5.66271]
[1778599456838,34.71,80297.49,0.0,-0.94985,5e-05,5.65153]
[1778599460578,34.71,80295.52,0.0,-0.94995,5e-05,5.64211]
[1778599461563,34.71,80295.38,0.0,-0.94996,5e-05,5.64152]
[1778599462641,34.71,80295.49,0.0,-0.94995,5e-05,5.64218]
[1778599462646,34.71,80295.49,0.0,-0.94995,5e-05,5.64218]
[1778599462809,34.71,80295.49,0.0,-0.94995,5e-05,5.64218]
[1778599462880,34.71,80295.74,0.0,-0.94994,5e-05,5.64353]
[1778599465901,34.71,80291.46,0.0,-0.95017,5e-05,5.62266]
[1778599467919,34.71,80292.15,0.0,-0.95012,5e-05,5.62636]
[1778599468029,34.71,80292.15,0.0,-0.95012,5e-05,5.62636]
[1778599468061,34.71,80292.15,0.0,-0.95012,5e-05,5.62636]
[1778599468130,34.71,80297.04,0.0,-0.94986,5e-05,5.65075]
[1778599468580,34.71,80297.04,0.0,-0.94986,5e-05,5.65075]
[1778599468687,34.71,80297.04,0.0,-0.94986,5e-05,5.65075]
[1778599468812,34.71,80297.04,0.0,-0.94986,5e-05,5.65075]
[1778599469088,34.71,80296.06,0.0,-0.94991,5e-05,5.64598]
[1778599471943,34.71,80299.01,0.0,-0.94978,5e-05,5.6566]
[1778599473969,34.71,80283.24,0.0,-0.95063,5e-05,5.57868]
[1778599474443,34.71,80283.24,0.0,-0.95063,5e-05,5.57868]
[1778599474973,34.71,80274.65,0.0,-0.95109,5e-05,5.53656]
[1778599475980,34.71,80276.31,0.0,-0.951,5e-05,5.54488]
[1778599478293,34.71,80275.55,0.0,-0.95104,5e-05,5.54132]
[1778599478339,34.71,80282.42,0.0,-0.95067,5e-05,5.57525]
[1778599479005,34.71,80289.13,0.0,-0.95031,5e-05,5.60846]
[1778599479852,34.71,80289.13,0.0,-0.95031,5e-05,5.60846]
[1778599480026,34.71,80247.34,0.0,-0.95253,5e-05,5.40434]
[1778599480667,34.71,80247.34,0.0,-0.95253,5e-05,5.40434]
[1778599481023,34.71,80229.8,0.0,-0.95344,5e-05,5.32016]
[1778599482030,34.71,80225.35,0.0,-0.95366,5e-05,5.29932]
[1778599482871,34.71,80225.35,0.0,-0.95366,5e-05,5.29932]
[1778599483277,34.71,80225.35,0.0,-0.95366,5e-05,5.29932]
[1778599483358,34.72,80222.61,0.0,-0.95379,5e-05,5.28736]
[1778599484044,34.72,80219.69,0.0,-0.95393,5e-05,5.27406]
[1778599485052,34.72,80223.92,0.0,-0.95371,5e-05,5.29479]
[1778599488072,34.72,80228.07,0.0,-0.95348,5e-05,5.31625]
[1778599490090,34.72,80234.63,0.0,-0.95313,5e-05,5.34868]
[1778599494297,34.73,80234.86,0.0,-0.9531,5e-05,5.35119]
[1778599494374,34.73,80220.66,0.0,-0.95383,5e-05,5.28384]
[1778599495127,34.73,80210.04,0.0,-0.95436,5e-05,5.23405]
[1778599496134,34.73,80213.94,0.0,-0.95415,5e-05,5.25315]
[1778599497145,34.73,80219.98,0.0,-0.95384,5e-05,5.28243]
[1778599497985,34.73,80219.98,0.0,-0.95384,5e-05,5.28243]
[1778599499160,34.74,80216.21,0.0,-0.95402,5e-05,5.26565]
[1778599500881,34.74,80218.06,0.0,-0.95392,5e-05,5.27502]
[1778599501182,34.74,80203.28,0.0,-0.95466,5e-05,5.2057]
[1778599502187,34.74,80204.13,0.0,-0.95461,5e-05,5.21038]
[1778599504863,34.74,80202.51,0.0,-0.95468,5e-05,5.2041]
[1778599508234,34.75,80193.57,0.0,-0.9551,5e-05,5.16492]
[1778599509524,34.75,80194.76,0.0,-0.95503,5e-05,5.17124]
[1778599510247,34.75,80198.09,0.0,-0.95485,5e-05,5.18759]
[1778599512262,34.76,80228.72,0.0,-0.95328,5e-05,5.33415]
[1778599513269,34.76,80230.93,0.0,-0.95316,5e-05,5.34519]
[1778599514276,34.76,80224.87,0.0,-0.95347,5e-05,5.31667]
[1778599515284,34.76,80231.36,0.0,-0.95313,5e-05,5.34819]
[1778599516290,34.76,80240.19,0.0,-0.95267,5e-05,5.39103]
[1778599517298,34.76,80237.42,0.0,-0.95281,5e-05,5.37809]
[1778599517839,34.76,80237.42,0.0,-0.95281,5e-05,5.37809]
[1778599518304,34.76,80233.9,0.0,-0.95299,5e-05,5.36158]
[1778599520318,34.76,80230.73,0.0,-0.95314,5e-05,5.34723]
[1778599521326,34.76,80226.49,0.0,-0.95336,5e-05,5.3274]
[1778599521852,34.76,80226.49,0.0,-0.95336,5e-05,5.3274]
[1778599522446,34.77,80237.05,0.0,-0.95281,5e-05,5.37846]
[1778599523339,34.77,80244.95,0.0,-0.95239,5e-05,5.41689]
[1778599525353,34.77,80243.46,0.0,-0.95246,5e-05,5.41032]
[1778599526893,34.77,80245.44,0.0,-0.95235,5e-05,5.42021]
[1778599526932,34.77,80245.44,0.0,-0.95235,5e-05,5.42021]
[1778599527060,34.77,80245.44,0.0,-0.95235,5e-05,5.42021]
[1778599527543,34.77,80247.14,0.0,-0.95226,5e-05,5.42874]
[1778599527558,34.77,80247.14,0.0,-0.95226,5e-05,5.42874]
[1778599527625,34.77,80247.14,0.0,-0.95226,5e-05,5.42874]
[1778599528379,34.77,80248.61,0.0,-0.95218,5e-05,5.43615]
[1778599528953,34.77,80248.61,0.0,-0.95218,5e-05,5.43615]
[1778599529059,34.77,80248.61,0.0,-0.95218,5e-05,5.43615]
[1778599529386,34.77,80253.13,0.0,-0.95194,5e-05,5.45833]
[1778599530393,34.77,80262.19,0.0,-0.95146,5e-05,5.50264]
[1778599531400,34.77,80259.2,0.0,-0.95165,5e-05,5.48398]
[1778599532298,34.77,80259.2,0.0,-0.95165,5e-05,5.48398]
[1778599532308,34.77,80259.2,0.0,-0.95165,5e-05,5.48398]
[1778599532441,34.77,80259.2,0.0,-0.95165,5e-05,5.48398]
[1778599532414,34.77,80255.1,0.0,-0.95186,5e-05,5.46427]
[1778599533417,34.77,80245.97,0.0,-0.95234,5e-05,5.42032]
[1778599533843,34.77,80245.97,0.0,-0.95234,5e-05,5.42032]
[1778599534000,34.77,80245.97,0.0,-0.95234,5e-05,5.42032]
[1778599534068,34.77,80245.97,0.0,-0.95234,5e-05,5.42032]
[1778599534424,34.77,80243.43,0.0,-0.95247,5e-05,5.40838]
[1778599535431,34.77,80231.26,0.0,-0.9531,5e-05,5.35023]
[1778599535799,34.77,80231.26,0.0,-0.9531,5e-05,5.35023]
[1778599535809,34.77,80231.26,0.0,-0.9531,5e-05,5.35023]
[1778599536438,34.78,80231.05,0.0,-0.9531,5e-05,5.34965]
[1778599538389,34.78,80230.45,0.0,-0.95313,5e-05,5.3472]
[1778599538452,34.78,80241.33,0.0,-0.95256,5e-05,5.39987]
[1778599539459,34.78,80225.74,0.0,-0.95336,5e-05,5.32545]
[1778599540466,34.78,80206.51,0.0,-0.95434,5e-05,5.23461]
[1778599541473,34.78,80194.27,0.0,-0.95495,5e-05,5.17704]
[1778599542481,34.78,80192.61,0.0,-0.95504,5e-05,5.16936]
[1778599544495,34.78,80186.02,0.0,-0.95536,5e-05,5.13878]
[1778599546510,34.78,80182.54,0.0,-0.95553,5e-05,5.1229]
[1778599548526,34.78,80176.41,0.0,-0.95583,5e-05,5.09481]
[1778599550540,34.78,80185.77,0.0,-0.95536,5e-05,5.1388]
[1778599552554,34.78,80179.4,0.0,-0.95567,5e-05,5.10947]
[1778599554948,34.78,80177.87,0.0,-0.95575,5e-05,5.10257]
[1778599554999,34.78,80177.87,0.0,-0.95575,5e-05,5.10257]
[1778599555059,34.78,80177.87,0.0,-0.95575,5e-05,5.10257]
[1778599555119,34.78,80177.87,0.0,-0.95575,5e-05,5.10257]
[1778599555308,34.78,80177.87,0.0,-0.95575,5e-05,5.10257]
[1778599555323,34.79,80177.81,0.0,-0.95574,5e-05,5.10273]
[1778599555534,34.79,80177.81,0.0,-0.95574,5e-05,5.10273]
[1778599555561,34.79,80177.81,0.0,-0.95574,5e-05,5.10273]
[1778599555575,34.79,80178.07,0.0,-0.95573,5e-05,5.10394]
[1778599557589,34.79,80182.43,0.0,-0.95551,5e-05,5.12465]
[1778599559607,34.79,80180.12,0.0,-0.95562,5e-05,5.11409]
[1778599559627,34.79,80180.12,0.0,-0.95562,5e-05,5.11409]
[1778599559809,34.79,80180.12,0.0,-0.95562,5e-05,5.11409]
[1778599559868,34.79,80180.12,0.0,-0.95562,5e-05,5.11409]
[1778599559925,34.79,80180.12,0.0,-0.95562,5e-05,5.11409]
[1778599560064,34.79,80180.12,0.0,-0.95562,5e-05,5.11409]
[1778599560129,34.79,80177.06,0.0,-0.95577,5e-05,5.10008]
[1778599560610,34.79,80180.57,0.0,-0.9556,5e-05,5.11662]
[1778599563242,34.79,80179.48,0.0,-0.95565,5e-05,5.11176]
[1778599563248,34.79,80179.48,0.0,-0.95565,5e-05,5.11176]
[1778599563308,34.79,80179.48,0.0,-0.95565,5e-05,5.11176]
[1778599563871,34.79,80181.02,0.0,-0.95557,5e-05,5.11933]
[1778599564066,34.79,80181.02,0.0,-0.95557,5e-05,5.11933]
[1778599564496,34.79,80181.02,0.0,-0.95557,5e-05,5.11933]
[1778599564204,34.79,80182.95,0.0,-0.95547,5e-05,5.12849]
[1778599567343,34.79,80182.22,0.0,-0.9555,5e-05,5.12526]
[1778599567402,34.79,80182.22,0.0,-0.9555,5e-05,5.12526]
[1778599567503,34.79,80191.95,0.0,-0.95502,5e-05,5.17099]
[1778599568076,34.79,80191.95,0.0,-0.95502,5e-05,5.17099]
[1778599568152,34.79,80197.02,0.0,-0.95476,5e-05,5.19483]
[1778599568690,34.79,80213.09,0.0,-0.95395,5e-05,5.27066]
[1778599569687,34.79,80214.8,0.0,-0.95387,5e-05,5.27871]
[1778599570694,34.79,80210.87,0.0,-0.95407,5e-05,5.26002]
[1778599572093,34.79,80210.87,0.0,-0.95407,5e-05,5.26002]
[1778599572125,34.79,80213.93,0.0,-0.95391,5e-05,5.27442]
[1778599573715,34.79,80206.86,0.0,-0.95427,5e-05,5.24092]
[1778599574650,34.79,80206.86,0.0,-0.95427,5e-05,5.24092]
[1778599574715,34.79,80206.86,0.0,-0.95427,5e-05,5.24092]
[1778599574759,34.79,80206.86,0.0,-0.95427,5e-05,5.24092]
[1778599574812,34.79,80206.86,0.0,-0.95427,5e-05,5.24092]
[1778599575302,34.79,80206.86,0.0,-0.95427,5e-05,5.24092]
[1778599575345,34.79,80205.18,0.0,-0.95436,5e-05,5.23299]
[1778599575675,34.79,80205.18,0.0,-0.95436,5e-05,5.23299]
[1778599575736,34.79,80192.06,0.0,-0.95501,5e-05,5.17131]
[1778599576741,34.79,80185.87,0.0,-0.95532,5e-05,5.14249]
[1778599579080,34.79,80186.53,0.0,-0.95529,5e-05,5.14573]
[1778599579138,34.79,80188.23,0.0,-0.9552,5e-05,5.15396]
[1778599581776,34.79,80192.06,0.0,-0.955,5e-05,5.17219]
[1778599582885,34.79,80192.06,0.0,-0.955,5e-05,5.17219]
[1778599582937,34.79,80192.06,0.0,-0.955,5e-05,5.17219]
[1778599583062,34.79,80192.06,0.0,-0.955,5e-05,5.17219]
[1778599583243,34.79,80192.06,0.0,-0.955,5e-05,5.17219]
[1778599583316,34.79,80192.06,0.0,-0.955,5e-05,5.17219]
[1778599583413,34.79,80194.55,0.0,-0.95488,5e-05,5.18405]
[1778599585805,34.79,80198.43,0.0,-0.95468,5e-05,5.20242]
[1778599587278,34.79,80198.43,0.0,-0.95468,5e-05,5.20242]
[1778599587310,34.79,80198.43,0.0,-0.95468,5e-05,5.20242]
[1778599587431,34.79,80198.43,0.0,-0.95468,5e-05,5.20242]
[1778599587528,34.79,80201.62,0.0,-0.95452,5e-05,5.21751]
[1778599587560,34.79,80201.62,0.0,-0.95452,5e-05,5.21751]
[1778599588337,34.79,80201.62,0.0,-0.95452,5e-05,5.21751]
[1778599588428,34.79,80199.23,0.0,-0.95464,5e-05,5.2063]
[1778599588955,34.79,80199.23,0.0,-0.95464,5e-05,5.2063]
[1778599589319,34.79,80199.23,0.0,-0.95464,5e-05,5.2063]
[1778599591313,34.79,80198.17,0.0,-0.95469,5e-05,5.20135]
[1778599591414,34.79,80201.12,0.0,-0.95458,5e-05,5.21113]
[1778599592346,34.79,80201.12,0.0,-0.95458,5e-05,5.21113]
[1778599592529,34.79,80205.38,0.0,-0.95436,5e-05,5.23119]
[1778599592553,34.79,80205.38,0.0,-0.95436,5e-05,5.23119]
[1778599592570,34.79,80205.38,0.0,-0.95436,5e-05,5.23119]
[1778599592855,34.79,80208.47,0.0,-0.95421,5e-05,5.24578]
[1778599593862,34.79,80204.67,0.0,-0.9544,5e-05,5.22781]
[1778599594603,34.79,80204.67,0.0,-0.9544,5e-05,5.22781]
[1778599595300,34.79,80204.67,0.0,-0.9544,5e-05,5.22781]
[1778599595315,34.79,80204.67,0.0,-0.9544,5e-05,5.22781]
[1778599595436,34.79,80203.09,0.0,-0.95448,5e-05,5.22038]
[1778599595825,34.79,80203.09,0.0,-0.95448,5e-05,5.22038]
[1778599595876,34.79,80205.6,0.0,-0.95435,5e-05,5.23221]
[1778599597318,34.79,80205.6,0.0,-0.95435,5e-05,5.23221]
[1778599597369,34.79,80204.69,0.0,-0.9544,5e-05,5.22791]
[1778599600136,34.79,80204.93,0.0,-0.95439,5e-05,5.22905]
[1778599600300,34.79,80204.93,0.0,-0.95439,5e-05,5.22905]
[1778599600308,34.79,80204.93,0.0,-0.95439,5e-05,5.22905]
[1778599600371,34.79,80214.19,0.0,-0.95392,5e-05,5.27276]
[1778599600911,34.79,80217.24,0.0,-0.95376,5e-05,5.28724]
[1778599602925,34.79,80230.02,0.0,-0.95311,5e-05,5.34798]
[1778599603932,34.79,80233.32,0.0,-0.95294,5e-05,5.36368]
[1778599604939,34.79,80233.03,0.0,-0.95296,5e-05,5.36209]
[1778599606046,34.79,80237.5,0.0,-0.95273,5e-05,5.38333]
[1778599608028,34.79,80235.76,0.0,-0.95282,5e-05,5.37476]
[1778599608066,34.79,80235.76,0.0,-0.95282,5e-05,5.37476]
[1778599608185,34.79,80236.17,0.0,-0.9528,5e-05,5.37624]
[1778599608646,34.79,80236.17,0.0,-0.9528,5e-05,5.37624]
[1778599608715,34.79,80236.17,0.0,-0.9528,5e-05,5.37624]
[1778599608967,34.79,80231.3,0.0,-0.95306,5e-05,5.35289]
[1778599612082,34.79,80229.97,0.0,-0.95313,5e-05,5.34609]
[1778599615010,34.79,80224.1,0.0,-0.95344,5e-05,5.31731]
[1778599616362,34.79,80224.1,0.0,-0.95344,5e-05,5.31731]
[1778599616437,34.79,80224.1,0.0,-0.95344,5e-05,5.31731]
[1778599616559,34.79,80224.1,0.0,-0.95344,5e-05,5.31731]
[1778599616519,34.79,80225.16,0.0,-0.95339,5e-05,5.32207]
[1778599617023,34.79,80224.79,0.0,-0.95341,5e-05,5.32031]
[1778599618064,34.79,80224.79,0.0,-0.95341,5e-05,5.32031]
[1778599622058,34.79,80221.62,0.0,-0.95358,5e-05,5.30454]
[1778599623466,34.79,80221.62,0.0,-0.95358,5e-05,5.30454]
[1778599623564,34.79,80221.62,0.0,-0.95358,5e-05,5.30454]
[1778599623567,34.78,80222.75,0.0,-0.95352,5e-05,5.3097]
[1778599625437,34.78,80222.66,0.0,-0.95353,5e-05,5.30927]
[1778599625525,34.78,80220.52,0.0,-0.95364,5e-05,5.29886]
[1778599626086,34.78,80218.61,0.0,-0.95374,5e-05,5.28977]
[1778599627093,34.78,80221.37,0.0,-0.9536,5e-05,5.30281]
[1778599630114,34.78,80218.59,0.0,-0.95374,5e-05,5.28931]
[1778599632128,34.78,80221.58,0.0,-0.95359,5e-05,5.30331]
[1778599633135,34.78,80228.79,0.0,-0.95322,5e-05,5.33761]
[1778599633994,34.78,80228.79,0.0,-0.95322,5e-05,5.33761]
[1778599634223,34.78,80228.79,0.0,-0.95322,5e-05,5.33761]
[1778599634288,34.78,80212.48,0.0,-0.95406,5e-05,5.26]
[1778599635151,34.78,80204.0,0.0,-0.95449,5e-05,5.21979]
[1778599636182,34.78,80204.24,0.0,-0.95447,5e-05,5.22093]
[1778599637164,34.78,80202.2,0.0,-0.95458,5e-05,5.21136]
[1778599637778,34.78,80202.2,0.0,-0.95458,5e-05,5.21136]
[1778599639597,34.78,80202.39,0.0,-0.95457,5e-05,5.2123]
[1778599639178,34.78,80215.62,0.0,-0.9539,5e-05,5.27488]
[1778599639664,34.78,80215.62,0.0,-0.9539,5e-05,5.27488]
[1778599640584,34.78,80215.62,0.0,-0.9539,5e-05,5.27488]
[1778599640185,34.78,80219.95,0.0,-0.95368,5e-05,5.2954]
[1778599641192,34.78,80219.45,0.0,-0.9537,5e-05,5.29294]
[1778599642303,34.78,80219.45,0.0,-0.9537,5e-05,5.29294]
[1778599642352,34.78,80218.18,0.0,-0.95377,5e-05,5.28682]
[1778599643191,34.78,80218.18,0.0,-0.95377,5e-05,5.28682]
[1778599643601,34.78,80218.18,0.0,-0.95377,5e-05,5.28682]
[1778599643215,34.78,80213.45,0.0,-0.95401,5e-05,5.26431]
[1778599648250,34.78,80214.03,0.0,-0.95398,5e-05,5.2669]
[1778599650264,34.78,80218.72,0.0,-0.95374,5e-05,5.28909]
[1778599651271,34.78,80215.71,0.0,-0.95393,5e-05,5.27053]
[1778599652278,34.78,80217.58,0.0,-0.95384,5e-05,5.27936]
[1778599653583,34.78,80217.58,0.0,-0.95384,5e-05,5.27936]
[1778599658320,34.78,80213.75,0.0,-0.95404,5e-05,5.26088]
[1778599661341,34.78,80216.89,0.0,-0.95388,5e-05,5.27569]
[1778599663355,34.78,80214.3,0.0,-0.95401,5e-05,5.26333]
[1778599668390,34.78,80213.82,0.0,-0.95403,5e-05,5.26098]
[1778599669397,34.78,80216.23,0.0,-0.95391,5e-05,5.27239]
[1778599670404,34.78,80223.24,0.0,-0.95355,5e-05,5.30567]
[1778599671411,34.78,80225.57,0.0,-0.95344,5e-05,5.31669]
[1778599672418,34.78,80227.52,0.0,-0.95334,5e-05,5.32589]
[1778599673425,34.78,80240.11,0.0,-0.95269,5e-05,5.3861]
[1778599674432,34.78,80241.42,0.0,-0.95262,5e-05,5.39219]
[1778599676618,34.78,80244.21,0.0,-0.95248,5e-05,5.40516]
[1778599682488,34.77,80245.17,0.0,-0.95245,5e-05,5.40832]
[1778599683495,34.77,80247.19,0.0,-0.95234,5e-05,5.41781]
[1778599684564,34.77,80247.19,0.0,-0.95234,5e-05,5.41781]
[1778599684649,34.77,80251.83,0.0,-0.9521,5e-05,5.43997]
[1778599685517,34.77,80256.42,0.0,-0.95187,5e-05,5.46191]
[1778599686523,34.77,80249.92,0.0,-0.95221,5e-05,5.43008]
[1778599687537,34.77,80239.01,0.0,-0.95278,5e-05,5.3772]
[1778599688538,34.77,80232.95,0.0,-0.9531,5e-05,5.34793]
[1778599689548,34.77,80234.81,0.0,-0.95301,5e-05,5.3567]
[1778599691442,34.77,80234.29,0.0,-0.95303,5e-05,5.35404]
[1778599691562,34.77,80234.46,0.0,-0.95303,5e-05,5.3547]
[1778599695590,34.77,80232.32,0.0,-0.95314,5e-05,5.34383]
[1778599696597,34.77,80227.99,0.0,-0.95337,5e-05,5.323]
[1778599697568,34.77,80227.99,0.0,-0.95337,5e-05,5.323]
[1778599697605,34.77,80228.87,0.0,-0.95332,5e-05,5.3271]
[1778599698611,34.77,80221.3,0.0,-0.95371,5e-05,5.29091]
[1778599699618,34.77,80205.48,0.0,-0.95452,5e-05,5.21596]
[1778599700625,34.77,80212.55,0.0,-0.95416,5e-05,5.24942]
[1778599701632,34.77,80209.61,0.0,-0.95431,5e-05,5.23553]
[1778599702639,34.77,80205.15,0.0,-0.95453,5e-05,5.21452]
[1778599704653,34.77,80203.2,0.0,-0.95463,5e-05,5.20547]
[1778599705660,34.77,80196.69,0.0,-0.95496,5e-05,5.17497]
[1778599706667,34.77,80201.04,0.0,-0.95474,5e-05,5.19552]
[1778599707584,34.77,80201.04,0.0,-0.95474,5e-05,5.19552]
[1778599707637,34.77,80201.04,0.0,-0.95474,5e-05,5.19552]
[1778599707674,34.77,80195.72,0.0,-0.955,5e-05,5.17064]
[1778599707808,34.77,80195.72,0.0,-0.955,5e-05,5.17064]
[1778599709563,34.77,80195.72,0.0,-0.955,5e-05,5.17078]
[1778599709661,34.77,80193.43,0.0,-0.95511,5e-05,5.1602]
[1778599710712,34.77,80189.87,0.0,-0.95529,5e-05,5.1437]
[1778599711703,34.77,80182.61,0.0,-0.95568,5e-05,5.10591]
[1778599714726,34.77,80177.84,0.0,-0.95591,5e-05,5.08447]
[1778599717747,34.77,80176.12,0.0,-0.95598,5e-05,5.07731]
[1778599719761,34.77,80169.83,0.0,-0.95628,5e-05,5.04878]
[1778599721748,34.78,80170.52,0.0,-0.95625,5e-05,5.05229]
[1778599721775,34.78,80173.57,0.0,-0.95609,5e-05,5.06669]
[1778599722782,34.78,80176.46,0.0,-0.95595,5e-05,5.08036]
[1778599724796,34.78,80180.71,0.0,-0.95573,5e-05,5.10062]
[1778599725803,34.78,80185.27,0.0,-0.95551,5e-05,5.12208]
[1778599730838,34.78,80184.43,0.0,-0.95554,5e-05,5.1192]
[1778599732852,34.78,80182.68,0.0,-0.95562,5e-05,5.11148]
[1778599733859,34.78,80179.36,0.0,-0.95578,5e-05,5.09628]
[1778599737888,34.78,80177.41,0.0,-0.95587,5e-05,5.08826]
[1778599739902,34.79,80174.57,0.0,-0.956,5e-05,5.07564]
[1778599740909,34.79,80172.67,0.0,-0.95609,5e-05,5.06714]
[1778599741916,34.79,80170.53,0.0,-0.95619,5e-05,5.05756]
[1778599743478,34.79,80170.53,0.0,-0.95619,5e-05,5.05756]
[1778599743602,34.79,80170.53,0.0,-0.95619,5e-05,5.05756]
[1778599743643,34.79,80171.83,0.0,-0.95612,5e-05,5.06419]
[1778599743932,34.79,80164.22,0.0,-0.95649,5e-05,5.0291]
[1778599744937,34.79,80165.03,0.0,-0.95646,5e-05,5.03244]
[1778599747337,34.78,80165.34,0.0,-0.95648,5e-05,5.02994]
[1778599749972,34.77,80178.87,0.0,-0.95586,5e-05,5.08932]
[1778599750981,34.77,80186.53,0.0,-0.95548,5e-05,5.12445]
[1778599751986,34.77,80190.26,0.0,-0.95529,5e-05,5.14206]
[1778599753537,34.77,80190.26,0.0,-0.95529,5e-05,5.14206]
[1778599753562,34.77,80190.26,0.0,-0.95529,5e-05,5.14206]
[1778599753592,34.77,80190.26,0.0,-0.95529,5e-05,5.14206]
[1778599753662,34.77,80190.41,0.0,-0.95528,5e-05,5.14313]
[1778599755168,34.77,80188.51,0.0,-0.95538,5e-05,5.13426]
[1778599755227,34.77,80187.32,0.0,-0.95543,5e-05,5.1289]
[1778599756025,34.77,80208.37,0.0,-0.95438,5e-05,5.22785]
[1778599757033,34.77,80212.88,0.0,-0.95415,5e-05,5.24921]
[1778599758951,34.77,80209.91,0.0,-0.9543,5e-05,5.2352]
[1778599759159,34.77,80209.91,0.0,-0.9543,5e-05,5.2352]
[1778599759255,34.77,80213.59,0.0,-0.95411,5e-05,5.2526]
[1778599762111,34.77,80212.34,0.0,-0.95418,5e-05,5.24671]
[1778599762201,34.77,80212.34,0.0,-0.95418,5e-05,5.24671]
[1778599762314,34.77,80212.34,0.0,-0.95418,5e-05,5.24671]
[1778599762414,34.77,80210.2,0.0,-0.95428,5e-05,5.23662]
[1778599762813,34.77,80210.2,0.0,-0.95428,5e-05,5.23662]
[1778599763065,34.77,80210.2,0.0,-0.95428,5e-05,5.23662]
[1778599763080,34.77,80207.33,0.0,-0.95443,5e-05,5.22307]
[1778599764087,34.77,80199.05,0.0,-0.95485,5e-05,5.18415]
[1778599765094,34.77,80198.42,0.0,-0.95488,5e-05,5.1813]
[1778599766101,34.78,80191.17,0.0,-0.95523,5e-05,5.14846]
[1778599767108,34.78,80194.52,0.0,-0.95506,5e-05,5.16424]
[1778599769687,34.78,80194.62,0.0,-0.95505,5e-05,5.16487]
[1778599769738,34.78,80194.62,0.0,-0.95505,5e-05,5.16487]
[1778599769122,34.78,80188.29,0.0,-0.95536,5e-05,5.13542]
[1778599769810,34.78,80188.29,0.0,-0.95536,5e-05,5.13542]
[1778599770129,34.78,80191.34,0.0,-0.95521,5e-05,5.1498]
[1778599773386,34.78,80192.35,0.0,-0.95519,5e-05,5.15072]
[1778599773488,34.78,80192.35,0.0,-0.95519,5e-05,5.15072]
[1778599773560,34.78,80192.35,0.0,-0.95519,5e-05,5.15072]
[1778599773682,34.78,80192.35,0.0,-0.95519,5e-05,5.15072]
[1778599773695,34.78,80186.36,0.0,-0.95549,5e-05,5.12309]
[1778599773809,34.78,80186.36,0.0,-0.95549,5e-05,5.12309]
[1778599774157,34.78,80179.25,0.0,-0.95584,5e-05,5.09004]
[1778599775164,34.78,80182.87,0.0,-0.95566,5e-05,5.10705]
[1778599780747,34.79,80183.86,0.0,-0.95557,5e-05,5.11494]
[1778599780813,34.79,80185.27,0.0,-0.9555,5e-05,5.12173]
[1778599780832,34.79,80185.27,0.0,-0.9555,5e-05,5.12173]
[1778599781206,34.79,80186.35,0.0,-0.95544,5e-05,5.12698]
[1778599786241,34.79,80185.42,0.0,-0.95548,5e-05,5.12374]
[1778599787689,34.79,80185.42,0.0,-0.95548,5e-05,5.12374]
[1778599787744,34.79,80192.87,0.0,-0.9551,5e-05,5.15895]
[1778599787807,34.79,80192.87,0.0,-0.9551,5e-05,5.15895]
[1778599789262,34.79,80199.18,0.0,-0.95479,5e-05,5.18868]
[1778599791384,34.79,80201.89,0.0,-0.95465,5e-05,5.20156]
[1778599791421,34.79,80201.89,0.0,-0.95465,5e-05,5.20156]
[1778599791558,34.79,80201.89,0.0,-0.95465,5e-05,5.20156]
[1778599791635,34.79,80203.21,0.0,-0.95458,5e-05,5.20797]
[1778599796311,34.79,80198.88,0.0,-0.95479,5e-05,5.18804]
[1778599798539,34.79,80201.58,0.0,-0.95466,5e-05,5.20083]
[1778599798558,34.79,80201.58,0.0,-0.95466,5e-05,5.20083]
[1778599798588,34.79,80201.58,0.0,-0.95466,5e-05,5.20083]
[1778599798632,34.79,80200.74,0.0,-0.9547,5e-05,5.19697]
[1778599801033,34.79,80198.46,0.0,-0.95481,5e-05,5.18636]
[1778599801072,34.79,80198.46,0.0,-0.95481,5e-05,5.18636]
[1778599801346,34.8,80209.57,0.0,-0.95424,5e-05,5.23986]
[1778599802353,34.8,80221.03,0.0,-0.95365,5e-05,5.2942]
[1778599803369,34.8,80242.37,0.0,-0.95255,5e-05,5.39631]
[1778599804371,34.8,80231.6,0.0,-0.95311,5e-05,5.34432]
[1778599805378,34.8,80232.93,0.0,-0.95305,5e-05,5.35054]
[1778599806385,34.8,80240.35,0.0,-0.95266,5e-05,5.38599]
[1778599807392,34.79,80237.15,0.0,-0.95283,5e-05,5.3704]
[1778599808399,34.79,80242.6,0.0,-0.95255,5e-05,5.39641]
[1778599810420,34.79,80247.92,0.0,-0.95228,5e-05,5.42159]
[1778599811431,34.79,80258.92,0.0,-0.9517,5e-05,5.47488]
[1778599812437,34.79,80275.64,0.0,-0.95082,5e-05,5.55587]
[1778599813444,34.79,80276.33,0.0,-0.95079,5e-05,5.55876]
[1778599815459,34.79,80272.99,0.0,-0.95098,5e-05,5.54137]
[1778599816465,34.79,80261.08,0.0,-0.95162,5e-05,5.48277]
[1778599817472,34.79,80257.71,0.0,-0.9518,5e-05,5.46601]
[1778599818479,34.79,80254.49,0.0,-0.95197,5e-05,5.45004]
[1778599819486,34.79,80245.66,0.0,-0.95244,5e-05,5.40703]
[1778599820502,34.78,80245.04,0.0,-0.95247,5e-05,5.40379]
[1778599824173,34.78,80243.29,0.0,-0.95257,5e-05,5.3946]
[1778599824226,34.78,80243.29,0.0,-0.95257,5e-05,5.3946]
[1778599824309,34.78,80243.29,0.0,-0.95257,5e-05,5.3946]
[1778599824521,34.78,80243.97,0.0,-0.95254,5e-05,5.39764]
[1778599827542,34.78,80247.45,0.0,-0.95237,5e-05,5.41366]
[1778599828821,34.78,80244.47,0.0,-0.95252,5e-05,5.39902]
[1778599828906,34.78,80244.47,0.0,-0.95252,5e-05,5.39902]
[1778599829078,34.78,80244.47,0.0,-0.95252,5e-05,5.39902]
[1778599829556,34.78,80247.97,0.0,-0.95234,5e-05,5.41565]
[1778599831570,34.78,80250.21,0.0,-0.95227,5e-05,5.42164]
[1778599832931,34.78,80251.21,0.0,-0.95222,5e-05,5.42619]
[1778599833057,34.78,80251.21,0.0,-0.95222,5e-05,5.42619]
[1778599833309,34.78,80251.21,0.0,-0.95222,5e-05,5.42619]
[1778599833584,34.78,80249.64,0.0,-0.9523,5e-05,5.41831]
[1778599838619,34.77,80251.91,0.0,-0.9522,5e-05,5.42789]
[1778599840633,34.77,80248.17,0.0,-0.9524,5e-05,5.40923]
[1778599841640,34.77,80252.87,0.0,-0.95216,5e-05,5.43168]
[1778599842224,34.77,80252.87,0.0,-0.95216,5e-05,5.43168]
[1778599842281,34.77,80252.87,0.0,-0.95216,5e-05,5.43168]
[1778599842310,34.77,80252.87,0.0,-0.95216,5e-05,5.43168]
[1778599842647,34.77,80249.98,0.0,-0.95231,5e-05,5.41741]
[1778599843654,34.77,80234.56,0.0,-0.95312,5e-05,5.34298]
[1778599844661,34.77,80228.42,0.0,-0.95344,5e-05,5.31348]
[1778599846675,34.77,80234.94,0.0,-0.9531,5e-05,5.34446]
[1778599847284,34.77,80234.94,0.0,-0.9531,5e-05,5.34446]
[1778599847316,34.77,80234.94,0.0,-0.9531,5e-05,5.34446]
[1778599847380,34.77,80234.94,0.0,-0.9531,5e-05,5.34446]
[1778599847682,34.77,80235.89,0.0,-0.95306,5e-05,5.34885]
[1778599847955,34.77,80235.89,0.0,-0.95306,5e-05,5.34885]
[1778599848065,34.77,80235.89,0.0,-0.95306,5e-05,5.34885]
[1778599848689,34.77,80232.52,0.0,-0.95323,5e-05,5.33256]
[1778599850703,34.77,80236.53,0.0,-0.95303,5e-05,5.35147]
[1778599851153,34.77,80236.53,0.0,-0.95303,5e-05,5.35147]
[1778599851186,34.77,80236.53,0.0,-0.95303,5e-05,5.35147]
[1778599851308,34.77,80236.53,0.0,-0.95303,5e-05,5.35147]
[1778599851710,34.77,80238.74,0.0,-0.95292,5e-05,5.36191]
[1778599855738,34.77,80242.93,0.0,-0.95271,5e-05,5.3813]
[1778599857752,34.77,80246.29,0.0,-0.95254,5e-05,5.39703]
[1778599858395,34.77,80246.29,0.0,-0.95254,5e-05,5.39703]
[1778599858509,34.77,80246.29,0.0,-0.95254,5e-05,5.39703]
[1778599858557,34.77,80246.29,0.0,-0.95254,5e-05,5.39703]
[1778599858760,34.76,80242.75,0.0,-0.95272,5e-05,5.37975]
[1778599862787,34.76,80252.42,0.0,-0.95223,5e-05,5.42553]
[1778599863794,34.76,80266.87,0.0,-0.95147,5e-05,5.49541]
[1778599864801,34.76,80269.6,0.0,-0.95133,5e-05,5.50833]
[1778599866815,34.76,80277.67,0.0,-0.95091,5e-05,5.54698]
[1778599867822,34.76,80283.21,0.0,-0.95061,5e-05,5.57371]
[1778599868829,34.76,80295.42,0.0,-0.94996,5e-05,5.63346]
[1778599869836,34.76,80302.71,0.0,-0.94957,5e-05,5.66901]
[1778599873864,34.75,80298.58,0.0,-0.94982,5e-05,5.64582]
[1778599874871,34.75,80287.18,0.0,-0.95045,5e-05,5.58881]
[1778599875878,34.75,80289.46,0.0,-0.95033,5e-05,5.59951]
[1778599877912,34.75,80287.35,0.0,-0.95045,5e-05,5.58853]
[1778599878018,34.75,80287.35,0.0,-0.95045,5e-05,5.58853]
[1778599878059,34.75,80287.35,0.0,-0.95045,5e-05,5.58853]
[1778599878107,34.74,80287.25,0.0,-0.95046,5e-05,5.58749]
[1778599878899,34.74,80291.71,0.0,-0.95023,5e-05,5.60896]
[1778599879906,34.74,80287.8,0.0,-0.95045,5e-05,5.58909]
[1778599881923,34.74,80269.85,0.0,-0.95142,5e-05,5.49996]
[1778599882929,34.74,80264.47,0.0,-0.95171,5e-05,5.47335]
[1778599883936,34.74,80260.84,0.0,-0.9519,5e-05,5.45536]
[1778599885950,34.74,80269.21,0.0,-0.95147,5e-05,5.49547]
[1778599887881,34.74,80269.21,0.0,-0.95147,5e-05,5.49547]
[1778599886957,34.74,80272.58,0.0,-0.95129,5e-05,5.51155]
[1778599887933,34.74,80272.58,0.0,-0.95129,5e-05,5.51155]
[1778599888061,34.74,80272.58,0.0,-0.95129,5e-05,5.51155]
[1778599888115,34.73,80272.17,0.0,-0.95132,5e-05,5.50914]
[1778599891458,34.73,80270.08,0.0,-0.95144,5e-05,5.49813]
[1778599891510,34.73,80270.08,0.0,-0.95144,5e-05,5.49813]
[1778599891558,34.73,80270.08,0.0,-0.95144,5e-05,5.49813]
[1778599891659,34.73,80272.59,0.0,-0.95135,5e-05,5.50532]
[1778599895337,34.73,80270.82,0.0,-0.95145,5e-05,5.49589]
[1778599895564,34.73,80270.82,0.0,-0.95145,5e-05,5.49589]
[1778599895665,34.73,80270.36,0.0,-0.95149,5e-05,5.49291]
[1778599896020,34.73,80273.75,0.0,-0.9513,5e-05,5.50946]
[1778599897027,34.73,80278.28,0.0,-0.95107,5e-05,5.53124]
[1778599898035,34.73,80285.0,0.0,-0.95071,5e-05,5.56381]
[1778599899549,34.73,80285.0,0.0,-0.95071,5e-05,5.56381]
[1778599899557,34.73,80285.0,0.0,-0.95071,5e-05,5.56381]
[1778599899601,34.73,80285.0,0.0,-0.95071,5e-05,5.56381]
[1778599899702,34.72,80288.64,0.0,-0.95053,5e-05,5.58074]
[1778599901055,34.72,80285.46,0.0,-0.9507,5e-05,5.56458]
[1778599901947,34.72,80285.46,0.0,-0.9507,5e-05,5.56458]
[1778599902065,34.72,80285.46,0.0,-0.9507,5e-05,5.56458]
[1778599902166,34.72,80287.38,0.0,-0.95061,5e-05,5.57355]
[1778599904076,34.72,80290.75,0.0,-0.95043,5e-05,5.58916]
[1778599906891,34.72,80290.56,0.0,-0.95045,5e-05,5.58771]
[1778599906909,34.72,80298.31,0.0,-0.95004,5e-05,5.62494]
[1778599906942,34.72,80298.31,0.0,-0.95004,5e-05,5.62494]
[1778599907058,34.72,80298.31,0.0,-0.95004,5e-05,5.62494]
[1778599907097,34.72,80301.21,0.0,-0.94988,5e-05,5.63932]
[1778599908104,34.71,80295.26,0.0,-0.95021,5e-05,5.60924]
[1778599909111,34.71,80292.18,0.0,-0.95039,5e-05,5.59347]
[1778599909996,34.71,80292.18,0.0,-0.95039,5e-05,5.59347]
[1778599910048,34.71,80292.18,0.0,-0.95039,5e-05,5.59347]
[1778599910062,34.71,80292.18,0.0,-0.95039,5e-05,5.59347]
[1778599910352,34.71,80294.48,0.0,-0.95027,5e-05,5.60431]
[1778599915558,34.71,80295.77,0.0,-0.95022,5e-05,5.60849]
[1778599915611,34.71,80295.77,0.0,-0.95022,5e-05,5.60849]
[1778599915808,34.71,80295.77,0.0,-0.95022,5e-05,5.60849]
[1778599915881,34.7,80298.89,0.0,-0.95007,5e-05,5.62281]
[1778599918174,34.7,80301.75,0.0,-0.94992,5e-05,5.63584]
[1778599919182,34.7,80314.85,0.0,-0.94921,6e-05,5.70048]
[1778599920189,34.7,80322.83,0.0,-0.94878,6e-05,5.73975]
[1778599921196,34.7,80323.49,0.0,-0.94875,6e-05,5.7423]
[1778599922203,34.7,80326.78,0.0,-0.94858,6e-05,5.75806]
[1778599924417,34.69,80327.52,0.0,-0.94854,6e-05,5.76099]
[1778599924561,34.69,80327.52,0.0,-0.94854,6e-05,5.76099]
[1778599924611,34.69,80327.52,0.0,-0.94854,6e-05,5.76099]
[1778599924937,34.69,80327.33,0.0,-0.94857,6e-05,5.75843]
[1778599925067,34.69,80327.33,0.0,-0.94857,6e-05,5.75843]
[1778599925224,34.69,80340.84,0.0,-0.94782,6e-05,5.82665]
[1778599926231,34.69,80343.27,0.0,-0.94769,6e-05,5.83807]
[1778599929252,34.68,80346.58,0.0,-0.94753,6e-05,5.85211]
[1778599931735,34.68,80346.8,0.0,-0.94753,6e-05,5.85228]
[1778599931787,34.68,80346.8,0.0,-0.94753,6e-05,5.85228]
[1778599931808,34.68,80346.8,0.0,-0.94753,6e-05,5.85228]
[1778599931888,34.68,80346.63,0.0,-0.94756,6e-05,5.84954]
[1778599935294,34.67,80355.24,0.0,-0.94711,6e-05,5.89057]
[1778599936422,34.67,80355.24,0.0,-0.94711,6e-05,5.89057]
[1778599936469,34.67,80355.24,0.0,-0.94711,6e-05,5.89057]
[1778599936560,34.67,80355.24,0.0,-0.94711,6e-05,5.89057]
[1778599936649,34.66,80354.52,0.0,-0.94717,6e-05,5.88495]
[1778599941046,34.66,80356.47,0.0,-0.94709,6e-05,5.89195]
[1778599941058,34.66,80356.47,0.0,-0.94709,6e-05,5.89195]
[1778599941221,34.66,80356.47,0.0,-0.94709,6e-05,5.89195]
[1778599941336,34.66,80350.45,0.0,-0.94744,6e-05,5.86027]
[1778599942343,34.65,80354.53,0.0,-0.94722,6e-05,5.88007]
[1778599943312,34.65,80354.53,0.0,-0.94722,6e-05,5.88007]
[1778599943352,34.65,80355.09,0.0,-0.9472,6e-05,5.88198]
[1778599945365,34.65,80352.45,0.0,-0.94737,6e-05,5.86656]
[1778599947160,34.65,80351.12,0.0,-0.94746,6e-05,5.8588]
[1778599947201,34.65,80351.12,0.0,-0.94746,6e-05,5.8588]
[1778599947317,34.65,80351.12,0.0,-0.94746,6e-05,5.8588]
[1778599947379,34.64,80350.9,0.0,-0.94748,6e-05,5.85672]
[1778599948386,34.64,80343.8,0.0,-0.9479,6e-05,5.8197]
[1778599949393,34.64,80336.31,0.0,-0.94833,6e-05,5.78085]
[1778599951407,34.62,80335.12,0.0,-0.94853,6e-05,5.76146]
[1778599952885,34.62,80335.12,0.0,-0.94853,6e-05,5.76146]
[1778599952936,34.62,80335.12,0.0,-0.94853,6e-05,5.76146]
[1778599952414,34.6,80332.62,0.0,-0.94876,6e-05,5.74096]
[1778599953059,34.6,80332.62,0.0,-0.94876,6e-05,5.74096]
[1778599953421,34.58,80332.41,0.0,-0.94886,6e-05,5.73231]
[1778599955435,34.58,80349.31,0.0,-0.94793,6e-05,5.81628]
[1778599956538,34.58,80349.31,0.0,-0.94793,6e-05,5.81628]
[1778599956561,34.58,80349.31,0.0,-0.94793,6e-05,5.81628]
[1778599956749,34.58,80352.61,0.0,-0.94776,6e-05,5.83144]
[1778599957319,34.58,80352.61,0.0,-0.94776,6e-05,5.83144]
[1778599957450,34.58,80349.47,0.0,-0.94794,6e-05,5.81548]
[1778599958458,34.58,80346.84,0.0,-0.94809,6e-05,5.80125]
[1778599959313,34.58,80346.84,0.0,-0.94809,6e-05,5.80125]
[1778599959465,34.57,80344.37,0.0,-0.94824,6e-05,5.78787]
[1778599960472,34.57,80347.08,0.0,-0.94811,6e-05,5.79995]
[1778599963701,34.57,80347.9,0.0,-0.94808,6e-05,5.80243]
[1778599963809,34.57,80347.9,0.0,-0.94808,6e-05,5.80243]
[1778599963904,34.57,80347.9,0.0,-0.94808,6e-05,5.80243]
[1778599963972,34.55,80338.1,0.0,-0.94872,6e-05,5.7446]
[1778599964657,34.55,80338.1,0.0,-0.94872,6e-05,5.7446]
[1778599964715,34.53,80334.1,0.0,-0.94903,6e-05,5.71714]
[1778599965507,34.53,80338.14,0.0,-0.94881,6e-05,5.7368]
[1778599966514,34.51,80333.31,0.0,-0.94916,6e-05,5.70534]
[1778599967521,34.51,80338.46,0.0,-0.94888,6e-05,5.7306]
[1778599968073,34.51,80338.46,0.0,-0.94888,6e-05,5.7306]
[1778599968115,34.51,80338.46,0.0,-0.94888,6e-05,5.7306]
[1778599968310,34.51,80338.46,0.0,-0.94888,6e-05,5.7306]
[1778599968528,34.51,80337.23,0.0,-0.94896,6e-05,5.72369]
[1778599972556,34.5,80335.13,0.0,-0.9491,6e-05,5.71033]
[1778599974565,34.5,80333.62,0.0,-0.9492,6e-05,5.70206]
[1778599974581,34.5,80333.62,0.0,-0.9492,6e-05,5.70206]
[1778599974730,34.5,80333.57,0.0,-0.94921,6e-05,5.70114]
[1778599975312,34.5,80333.57,0.0,-0.94921,6e-05,5.70114]
[1778599980612,34.49,80332.78,0.0,-0.94929,6e-05,5.69319]
[1778599981619,34.49,80338.49,0.0,-0.94899,6e-05,5.72128]
[1778599986655,34.48,80338.57,0.0,-0.94902,6e-05,5.71823]
[1778599988669,34.48,80332.51,0.0,-0.94937,6e-05,5.6864]
[1778599989676,34.48,80327.76,0.0,-0.94964,6e-05,5.66195]
[1778599990683,34.48,80324.44,0.0,-0.94983,5e-05,5.64475]
[1778599991691,34.48,80316.79,0.0,-0.95025,5e-05,5.60603]
[1778599992698,34.48,80314.16,0.0,-0.9504,5e-05,5.59245]
[1778599996726,34.47,80317.79,0.0,-0.95023,5e-05,5.6086]
[1778599998740,34.47,80320.04,0.0,-0.95011,5e-05,5.61881]
[1778599999747,34.47,80323.5,0.0,-0.94993,5e-05,5.63556]
[1778600000754,34.47,80328.03,0.0,-0.94969,6e-05,5.65767]
[1778600003775,34.46,80332.03,0.0,-0.94949,6e-05,5.67599]
[1778600004782,34.46,80340.45,0.0,-0.94903,6e-05,5.71774]
[1778600005789,34.46,80345.66,0.0,-0.94874,6e-05,5.74337]
[1778600008810,34.46,80347.89,0.0,-0.94864,6e-05,5.75251]
[1778600010824,34.45,80349.95,0.0,-0.94854,6e-05,5.76148]
[1778600011832,34.45,80354.77,0.0,-0.94832,6e-05,5.78079]
[1778600012838,34.45,80360.9,0.0,-0.94798,6e-05,5.8112]
[1778600014332,34.45,80360.97,0.0,-0.94798,6e-05,5.81073]
[1778600015860,34.45,80362.56,0.0,-0.9479,6e-05,5.818]
[1778600015962,34.45,80362.56,0.0,-0.9479,6e-05,5.818]
[1778600015941,34.44,80362.16,0.0,-0.94794,6e-05,5.81512]
[1778600016063,34.44,80362.16,0.0,-0.94794,6e-05,5.81512]
[1778600018880,34.44,80366.84,0.0,-0.9477,6e-05,5.83648]
[1778600019887,34.44,80368.95,0.0,-0.94759,6e-05,5.84639]
[1778600024922,34.39,80368.85,0.0,-0.94782,6e-05,5.82579]
[1778600027943,34.39,80363.62,0.0,-0.94815,6e-05,5.79654]
[1778600028243,34.39,80363.62,0.0,-0.94815,6e-05,5.79654]
[1778600028950,34.38,80368.7,0.0,-0.94787,6e-05,5.82166]
[1778600029558,34.38,80368.7,0.0,-0.94787,6e-05,5.82166]
[1778600029961,34.38,80370.57,0.0,-0.94777,6e-05,5.83037]
[1778600030968,34.36,80384.71,0.0,-0.94706,6e-05,5.89434]
[1778600031975,34.34,80387.69,0.0,-0.947,6e-05,5.9001]
[1778600033248,34.32,80386.97,0.0,-0.94715,6e-05,5.88673]
[1778600033300,34.32,80386.97,0.0,-0.94715,6e-05,5.88673]
[1778600033308,34.32,80386.97,0.0,-0.94715,6e-05,5.88673]
[1778600033989,34.3,80389.18,0.0,-0.94713,6e-05,5.88873]
[1778600034388,34.3,80389.18,0.0,-0.94713,6e-05,5.88873]
[1778600034486,34.3,80389.18,0.0,-0.94713,6e-05,5.88873]
[1778600034562,34.3,80389.18,0.0,-0.94713,6e-05,5.88873]
[1778600036012,34.28,80400.38,0.0,-0.9466,6e-05,5.9363]
[1778600037010,34.28,80402.81,0.0,-0.94647,6e-05,5.94789]
[1778600038890,34.27,80402.21,0.0,-0.94651,6e-05,5.94373]
[1778600039065,34.27,80402.21,0.0,-0.94651,6e-05,5.94373]
[1778600039111,34.27,80402.31,0.0,-0.94652,6e-05,5.94321]
[1778600040034,34.27,80398.51,0.0,-0.94675,6e-05,5.92247]
[1778600040175,34.27,80398.51,0.0,-0.94675,6e-05,5.92247]
[1778600040311,34.27,80398.51,0.0,-0.94675,6e-05,5.92247]
[1778600042051,34.26,80395.92,0.0,-0.94693,6e-05,5.90706]
[1778600044065,34.26,80400.33,0.0,-0.94669,6e-05,5.92795]
[1778600045072,34.26,80405.03,0.0,-0.94643,6e-05,5.95134]
[1778600046461,34.26,80405.03,0.0,-0.94643,6e-05,5.95134]
[1778600046512,34.26,80405.03,0.0,-0.94643,6e-05,5.95134]
[1778600046561,34.26,80405.03,0.0,-0.94643,6e-05,5.95134]
[1778600046663,34.25,80407.21,0.0,-0.94633,6e-05,5.96055]
[1778600048094,34.25,80409.1,0.0,-0.94623,6e-05,5.96933]
[1778600049100,34.25,80411.53,0.0,-0.9461,6e-05,5.98092]
[1778600050798,34.25,80411.53,0.0,-0.9461,6e-05,5.98092]
[1778600050810,34.25,80411.53,0.0,-0.9461,6e-05,5.98092]
[1778600050850,34.25,80411.53,0.0,-0.9461,6e-05,5.98092]
[1778600051350,34.22,80412.7,0.0,-0.94617,6e-05,5.97502]
[1778600051403,34.22,80415.04,0.0,-0.94603,6e-05,5.98723]
[1778600052126,34.2,80428.73,0.0,-0.94535,6e-05,6.04806]
[1778600053137,34.17,80432.65,0.0,-0.94525,6e-05,6.05682]
[1778600055134,34.15,80432.54,0.0,-0.94539,6e-05,6.04432]
[1778600055147,34.12,80435.7,0.0,-0.94534,6e-05,6.04931]
[1778600057449,34.1,80435.15,0.0,-0.94551,6e-05,6.03477]
[1778600057651,34.07,80433.03,0.0,-0.94576,6e-05,6.01228]
[1778600058168,34.05,80422.93,0.0,-0.94648,6e-05,5.9484]
[1778600059833,34.05,80422.93,0.0,-0.94648,6e-05,5.9484]
[1778600059883,34.05,80422.93,0.0,-0.94648,6e-05,5.9484]
[1778600060061,34.05,80422.93,0.0,-0.94648,6e-05,5.9484]
[1778600060023,34.04,80420.48,0.0,-0.94664,6e-05,5.93363]
[1778600061190,34.04,80412.2,0.0,-0.94714,6e-05,5.88954]
[1778600062196,34.04,80417.31,0.0,-0.94685,6e-05,5.91523]
[1778600063203,34.04,80423.12,0.0,-0.94652,6e-05,5.94473]
[1778600064583,34.04,80423.12,0.0,-0.94652,6e-05,5.94473]
[1778600064639,34.04,80423.12,0.0,-0.94652,6e-05,5.94473]
[1778600065362,34.03,80423.83,0.0,-0.9465,6e-05,5.94659]
[1778600067231,34.03,80426.6,0.0,-0.94636,6e-05,5.95911]
[1778600068238,34.03,80430.92,0.0,-0.94612,6e-05,5.98074]
[1778600069294,34.03,80430.92,0.0,-0.94612,6e-05,5.98074]
[1778600069309,34.03,80430.92,0.0,-0.94612,6e-05,5.98074]
[1778600069346,34.03,80430.92,0.0,-0.94612,6e-05,5.98074]
[1778600070937,34.02,80432.46,0.0,-0.94604,6e-05,5.98778]
[1778600071070,34.02,80432.46,0.0,-0.94604,6e-05,5.98778]
[1778600071260,34.0,80430.38,0.0,-0.94633,6e-05,5.9609]
[1778600073923,34.0,80430.19,0.0,-0.94635,6e-05,5.95889]
[1778600073948,34.0,80430.19,0.0,-0.94635,6e-05,5.95889]
[1778600074063,34.0,80430.19,0.0,-0.94635,6e-05,5.95889]
[1778600074024,33.97,80439.88,0.0,-0.94592,6e-05,5.99798]
[1778600075288,33.95,80441.95,0.0,-0.94591,6e-05,5.9982]
[1778600077302,33.9,80447.85,0.0,-0.9458,6e-05,6.00837]
[1778600078309,33.88,80443.38,0.0,-0.94619,6e-05,5.97417]
[1778600079302,33.88,80443.38,0.0,-0.94619,6e-05,5.97417]
[1778600079309,33.88,80443.38,0.0,-0.94619,6e-05,5.97417]
[1778600079351,33.88,80443.38,0.0,-0.94619,6e-05,5.97417]
[1778600080323,33.88,80445.3,0.0,-0.9461,6e-05,5.98228]
[1778600081266,33.88,80445.3,0.0,-0.9461,6e-05,5.98228]
[1778600081307,33.88,80445.3,0.0,-0.9461,6e-05,5.98228]
[1778600085358,33.85,80451.66,0.0,-0.94588,6e-05,6.00173]
[1778600086366,33.82,80447.98,0.0,-0.94622,6e-05,5.97201]
[1778600087374,33.82,80444.14,0.0,-0.94646,6e-05,5.95079]
[1778600088380,33.82,80436.51,0.0,-0.94691,6e-05,5.90977]
[1778600089387,33.82,80433.83,0.0,-0.94708,6e-05,5.89486]
[1778600090728,33.82,80433.83,0.0,-0.94708,6e-05,5.89486]
[1778600090780,33.82,80433.83,0.0,-0.94708,6e-05,5.89486]
[1778600090809,33.82,80433.83,0.0,-0.94708,6e-05,5.89486]
[1778600093417,33.81,80430.47,0.0,-0.94732,6e-05,5.87388]
[1778600094805,33.81,80430.47,0.0,-0.94732,6e-05,5.87388]
[1778600094946,33.81,80430.47,0.0,-0.94732,6e-05,5.87388]
[1778600095061,33.81,80430.47,0.0,-0.94732,6e-05,5.87388]
[1778600095028,33.81,80428.11,0.0,-0.94747,6e-05,5.85995]
[1778600095431,33.81,80430.98,0.0,-0.9473,6e-05,5.87493]
[1778600097445,33.8,80425.39,0.0,-0.94765,6e-05,5.84414]
[1778600098452,33.8,80422.86,0.0,-0.9478,6e-05,5.8302]
[1778600099675,33.8,80422.86,0.0,-0.9478,6e-05,5.8302]
[1778600099726,33.8,80422.86,0.0,-0.9478,6e-05,5.8302]
[1778600099809,33.8,80422.86,0.0,-0.9478,6e-05,5.8302]
[1778600101473,33.8,80425.4,0.0,-0.94768,6e-05,5.84119]
[1778600102480,33.8,80419.96,0.0,-0.948,6e-05,5.81215]
[1778600103538,33.8,80419.96,0.0,-0.948,6e-05,5.81215]
[1778600103566,33.8,80419.96,0.0,-0.948,6e-05,5.81215]
[1778600103590,33.8,80419.96,0.0,-0.948,6e-05,5.81215]
[1778600104063,33.8,80419.96,0.0,-0.948,6e-05,5.81215]
[1778600104310,33.79,80418.79,0.0,-0.94808,6e-05,5.80532]
[1778600104494,33.79,80421.7,0.0,-0.94792,6e-05,5.81972]
[1778600108470,33.79,80423.3,0.0,-0.94785,6e-05,5.82589]
[1778600108524,33.79,80423.3,0.0,-0.94785,6e-05,5.82589]
[1778600108558,33.79,80423.3,0.0,-0.94785,6e-05,5.82589]
[1778600108659,33.79,80430.32,0.0,-0.94745,6e-05,5.86175]
[1778600110536,33.78,80430.6,0.0,-0.94745,6e-05,5.86169]
[1778600112599,33.78,80430.25,0.0,-0.94748,6e-05,5.85908]
[1778600112648,33.78,80430.25,0.0,-0.94748,6e-05,5.85908]
[1778600112810,33.78,80430.25,0.0,-0.94748,6e-05,5.85908]
[1778600112850,33.78,80419.58,0.0,-0.94812,6e-05,5.802]
[1778600113557,33.78,80413.96,0.0,-0.94844,6e-05,5.77289]
[1778600114564,33.78,80412.84,0.0,-0.94851,6e-05,5.76641]
[1778600115571,33.77,80410.99,0.0,-0.94862,6e-05,5.75621]
[1778600116578,33.77,80404.19,0.0,-0.94902,6e-05,5.72054]
[1778600118527,33.77,80403.17,0.0,-0.94908,6e-05,5.71468]
[1778600118559,33.77,80403.17,0.0,-0.94908,6e-05,5.71468]
[1778600120255,33.77,80400.67,0.0,-0.94924,6e-05,5.70074]
[1778600120606,33.77,80395.45,0.0,-0.94954,6e-05,5.67345]
[1778600121613,33.77,80389.92,0.0,-0.94986,6e-05,5.64467]
[1778600122623,33.77,80386.63,0.0,-0.95004,6e-05,5.62743]
[1778600123629,33.77,80390.5,0.0,-0.94983,6e-05,5.64672]
[1778600124757,33.76,80393.29,0.0,-0.94969,6e-05,5.66013]
[1778600125752,33.76,80393.29,0.0,-0.94969,6e-05,5.66013]
[1778600125809,33.76,80393.29,0.0,-0.94969,6e-05,5.66013]
[1778600125949,33.76,80393.29,0.0,-0.94969,6e-05,5.66013]
[1778600125994,33.76,80384.22,0.0,-0.9502,6e-05,5.61343]
[1778600126257,33.76,80384.22,0.0,-0.9502,6e-05,5.61343]
[1778600126650,33.76,80371.42,0.0,-0.95091,6e-05,5.54859]
[1778600127657,33.76,80370.11,0.0,-0.95098,6e-05,5.5416]
[1778600128664,33.76,80369.94,0.0,-0.951,6e-05,5.54046]
[1778600132692,33.76,80363.09,0.0,-0.95142,5e-05,5.50036]
[1778600134706,33.76,80367.06,0.0,-0.95121,5e-05,5.5199]
[1778600136509,33.76,80368.82,0.0,-0.95112,5e-05,5.52852]
[1778600136558,33.76,80368.82,0.0,-0.95112,5e-05,5.52852]
[1778600137651,33.76,80367.54,0.0,-0.95119,5e-05,5.52183]
[1778600139059,33.76,80366.25,0.0,-0.95126,5e-05,5.51509]
[1778600139154,33.76,80362.97,0.0,-0.95144,5e-05,5.49838]
[1778600140749,33.75,80360.57,0.0,-0.95158,5e-05,5.48593]
[1778600143410,33.75,80362.0,0.0,-0.95151,5e-05,5.49272]
[1778600143462,33.75,80362.0,0.0,-0.95151,5e-05,5.49272]
[1778600143558,33.75,80362.0,0.0,-0.95151,5e-05,5.49272]
[1778600148393,33.75,80363.27,0.0,-0.95145,5e-05,5.49807]
[1778600148468,33.75,80363.27,0.0,-0.95145,5e-05,5.49807]
[1778600149068,33.75,80363.27,0.0,-0.95145,5e-05,5.49807]
[1778600149165,33.75,80365.86,0.0,-0.95131,5e-05,5.51087]
[1778600152848,33.75,80370.09,0.0,-0.95109,6e-05,5.53121]
[1778600153855,33.75,80372.58,0.0,-0.95095,6e-05,5.5435]
[1778600157118,33.75,80375.81,0.0,-0.95078,6e-05,5.55893]
[1778600158890,33.74,80372.15,0.0,-0.95099,6e-05,5.53982]
[1778600160904,33.74,80368.0,0.0,-0.95123,5e-05,5.51834]
[1778600161911,33.74,80365.65,0.0,-0.95136,5e-05,5.50628]
[1778600162918,33.74,80362.05,0.0,-0.95156,5e-05,5.48797]
[1778600163925,33.74,80359.89,0.0,-0.95168,5e-05,5.47695]
[1778600168960,33.74,80360.04,0.0,-0.95168,5e-05,5.4768]
[1778600173995,33.74,80360.76,0.0,-0.95165,5e-05,5.47948]
[1778600176009,33.74,80353.3,0.0,-0.95206,5e-05,5.4418]
[1778600177016,33.74,80349.56,0.0,-0.95227,5e-05,5.42303]
[1778600179030,33.74,80354.16,0.0,-0.95202,5e-05,5.44577]
[1778600180038,33.74,80366.96,0.0,-0.95132,5e-05,5.50978]
[1778600181044,33.74,80374.4,0.0,-0.95092,6e-05,5.54704]
[1778600183058,33.73,80376.81,0.0,-0.95079,6e-05,5.55862]
[1778600185072,33.73,80372.06,0.0,-0.95106,6e-05,5.53401]
[1778600190109,33.73,80372.33,0.0,-0.95106,6e-05,5.53405]
[1778600194137,33.73,80381.56,0.0,-0.95059,6e-05,5.57539]
[1778600195145,33.73,80383.95,0.0,-0.95046,6e-05,5.58719]
[1778600196151,33.73,80386.29,0.0,-0.95034,6e-05,5.59873]
[1778600201186,33.72,80381.84,0.0,-0.95061,6e-05,5.57435]
[1778600206222,33.72,80380.8,0.0,-0.95068,6e-05,5.56749]
[1778600211259,33.72,80380.41,0.0,-0.95072,6e-05,5.56393]
[1778600212264,33.71,80377.16,0.0,-0.9509,6e-05,5.54717]
[1778600214278,33.71,80374.4,0.0,-0.95106,6e-05,5.53266]
[1778600215285,33.71,80367.39,0.0,-0.95145,5e-05,5.49709]
[1778600216292,33.71,80361.99,0.0,-0.95175,5e-05,5.46978]
[1778600217299,33.71,80364.7,0.0,-0.9516,5e-05,5.48321]
[1778600218306,33.71,80370.93,0.0,-0.95126,5e-05,5.51434]
[1778600219314,33.71,80372.89,0.0,-0.95116,6e-05,5.52398]
[1778600221327,33.71,80370.94,0.0,-0.95127,5e-05,5.51364]
[1778600222334,33.71,80372.74,0.0,-0.95117,6e-05,5.52247]
[1778600227369,33.71,80382.75,0.0,-0.95063,6e-05,5.5718]
[1778600228376,33.71,80383.78,0.0,-0.95058,6e-05,5.57669]
[1778600233411,33.7,80383.27,0.0,-0.95063,6e-05,5.57241]
[1778600234418,33.7,80380.33,0.0,-0.95079,6e-05,5.55719]
[1778600235425,33.7,80378.3,0.0,-0.95091,6e-05,5.54662]
[1778600238446,33.7,80385.27,0.0,-0.95053,6e-05,5.5811]
[1778600240460,33.7,80379.69,0.0,-0.95085,6e-05,5.55214]
[1778600245497,33.69,80379.97,0.0,-0.95085,6e-05,5.55212]
[1778600252544,33.69,80380.06,0.0,-0.9509,6e-05,5.54622]
[1778600256572,33.69,80378.16,0.0,-0.95102,6e-05,5.53551]
[1778600258586,33.69,80373.34,0.0,-0.95129,5e-05,5.51069]
[1778600259593,33.69,80371.12,0.0,-0.95142,5e-05,5.49929]
[1778600263623,33.68,80366.08,0.0,-0.9517,5e-05,5.47317]
[1778600265635,33.68,80367.92,0.0,-0.9516,5e-05,5.48208]
[1778600270670,33.68,80367.69,0.0,-0.95163,5e-05,5.48007]
[1778600275706,33.68,80367.62,0.0,-0.95164,5e-05,5.47883]
[1778600280741,33.68,80367.46,0.0,-0.95166,5e-05,5.47715]
[1778600284769,33.68,80370.32,0.0,-0.95151,5e-05,5.49086]
[1778600289804,33.67,80371.52,0.0,-0.95145,5e-05,5.49594]
[1778600294840,33.67,80371.28,0.0,-0.95148,5e-05,5.49375]
[1778600295846,33.67,80377.88,0.0,-0.95112,6e-05,5.52662]
[1778600297860,33.67,80380.2,0.0,-0.951,6e-05,5.53783]
[1778600299874,33.67,80377.43,0.0,-0.95116,6e-05,5.5233]
[1778600304909,33.67,80374.2,0.0,-0.95135,5e-05,5.50585]
[1778600309944,33.66,80375.07,0.0,-0.95131,5e-05,5.50919]
[1778600312965,33.66,80372.38,0.0,-0.9515,5e-05,5.49072]
[1778600318001,33.66,80371.44,0.0,-0.95156,5e-05,5.48506]
[1778600323037,33.66,80366.29,0.0,-0.95185,5e-05,5.4583]
[1778600328072,33.66,80367.47,0.0,-0.9518,5e-05,5.46349]
[1778600333108,33.66,80375.53,0.0,-0.95136,5e-05,5.50326]
[1778600334115,33.65,80380.42,0.0,-0.9511,6e-05,5.52772]
[1778600335122,33.65,80391.87,0.0,-0.95046,6e-05,5.58551]
[1778600336129,33.65,80398.79,0.0,-0.95008,6e-05,5.62043]
[1778600341165,33.65,80396.9,0.0,-0.95021,6e-05,5.60885]
[1778600346200,33.65,80395.61,0.0,-0.9503,6e-05,5.60042]
[1778600347207,33.64,80391.91,0.0,-0.95051,6e-05,5.58123]
[1778600351235,33.64,80381.64,0.0,-0.9511,6e-05,5.52785]
[1778600352242,33.64,80382.25,0.0,-0.95106,6e-05,5.5307]
[1778600353249,33.64,80388.73,0.0,-0.95071,6e-05,5.56328]
[1778600357277,33.64,80389.62,0.0,-0.95067,6e-05,5.56658]
[1778600360272,33.64,80390.36,0.0,-0.95064,6e-05,5.56973]
[1778600360304,33.64,80394.22,0.0,-0.95043,6e-05,5.58904]
[1778600360536,33.64,80394.22,0.0,-0.95043,6e-05,5.58904]
[1778600361310,33.64,80398.24,0.0,-0.95021,6e-05,5.60919]
[1778600364151,33.63,80398.99,0.0,-0.95017,6e-05,5.61226]
[1778600369366,33.63,80399.3,0.0,-0.95018,6e-05,5.61157]
[1778600370215,33.63,80399.3,0.0,-0.95018,6e-05,5.61157]
[1778600370267,33.63,80399.3,0.0,-0.95018,6e-05,5.61157]
[1778600370318,33.63,80399.3,0.0,-0.95018,6e-05,5.61157]
[1778600370524,33.63,80399.3,0.0,-0.95018,6e-05,5.6112]
[1778600370559,33.63,80399.3,0.0,-0.95018,6e-05,5.6112]
[1778600370577,33.63,80399.3,0.0,-0.95018,6e-05,5.6112]
[1778600371380,33.63,80397.16,0.0,-0.95034,6e-05,5.59557]
[1778600371533,33.63,80397.16,0.0,-0.95034,6e-05,5.59557]
[1778600371564,33.63,80397.16,0.0,-0.95034,6e-05,5.59557]
[1778600372387,33.63,80397.65,0.0,-0.95032,6e-05,5.59773]
[1778600376415,33.62,80391.81,0.0,-0.95066,6e-05,5.56665]
[1778600378429,33.62,80387.62,0.0,-0.9509,6e-05,5.54483]
[1778600378655,33.62,80387.62,0.0,-0.9509,6e-05,5.54483]
[1778600378662,33.62,80387.62,0.0,-0.9509,6e-05,5.54483]
[1778600378819,33.62,80387.62,0.0,-0.9509,6e-05,5.54483]
[1778600380069,33.62,80387.62,0.0,-0.9509,6e-05,5.54483]
[1778600380165,33.62,80387.62,0.0,-0.9509,6e-05,5.54483]
[1778600380312,33.62,80387.62,0.0,-0.9509,6e-05,5.54483]
[1778600380413,33.62,80387.61,0.0,-0.95091,6e-05,5.54427]
[1778600385479,33.62,80385.89,0.0,-0.95101,6e-05,5.53437]
[1778600386485,33.62,80379.72,0.0,-0.95136,6e-05,5.50295]
[1778600389506,33.62,80377.79,0.0,-0.95147,5e-05,5.49271]
[1778600390696,33.62,80377.79,0.0,-0.95147,5e-05,5.49271]
[1778600390731,33.62,80377.79,0.0,-0.95147,5e-05,5.49271]
[1778600390809,33.62,80377.79,0.0,-0.95147,5e-05,5.49271]
[1778600391524,33.62,80381.62,0.0,-0.95126,6e-05,5.5117]
[1778600392531,33.62,80388.52,0.0,-0.95088,6e-05,5.54642]
[1778600394333,33.62,80388.52,0.0,-0.95088,6e-05,5.54642]
[1778600394384,33.62,80388.52,0.0,-0.95088,6e-05,5.54642]
[1778600394574,33.61,80387.44,0.0,-0.95095,6e-05,5.54046]
[1778600395552,33.61,80376.96,0.0,-0.95153,5e-05,5.48731]
[1778600396559,33.61,80367.16,0.0,-0.95206,5e-05,5.43794]
[1778600397640,33.61,80367.16,0.0,-0.95206,5e-05,5.43794]
[1778600397809,33.61,80367.16,0.0,-0.95206,5e-05,5.43794]
[1778600397906,33.61,80364.42,0.0,-0.95221,5e-05,5.42417]
[1778600400587,33.61,80367.93,0.0,-0.95203,5e-05,5.44159]
[1778600402237,33.61,80367.93,0.0,-0.95203,5e-05,5.44159]
[1778600402312,33.61,80367.93,0.0,-0.95203,5e-05,5.44159]
[1778600403448,33.61,80369.65,0.0,-0.95193,5e-05,5.45004]
[1778600403612,33.61,80362.88,0.0,-0.9523,5e-05,5.41606]
[1778600404820,33.61,80362.88,0.0,-0.9523,5e-05,5.41606]
[1778600404864,33.61,80362.88,0.0,-0.9523,5e-05,5.41606]
[1778600405070,33.61,80362.88,0.0,-0.9523,5e-05,5.41606]
[1778600405072,33.61,80355.12,0.0,-0.95272,5e-05,5.37737]
[1778600405626,33.61,80348.08,0.0,-0.9531,5e-05,5.34244]
[1778600409797,33.61,80346.56,0.0,-0.95318,5e-05,5.33511]
[1778600409808,33.61,80346.56,0.0,-0.95318,5e-05,5.33511]
[1778600410250,33.61,80346.56,0.0,-0.95318,5e-05,5.33511]
[1778600411703,33.61,80346.57,0.0,-0.95318,5e-05,5.33534]
[1778600411755,33.61,80346.57,0.0,-0.95318,5e-05,5.33534]
[1778600411809,33.61,80346.57,0.0,-0.95318,5e-05,5.33534]
[1778600412312,33.61,80346.57,0.0,-0.95318,5e-05,5.33534]
[1778600412371,33.61,80347.21,0.0,-0.95314,5e-05,5.33867]
[1778600414689,33.61,80350.93,0.0,-0.95294,5e-05,5.35724]
[1778600416954,33.61,80353.48,0.0,-0.9528,5e-05,5.36994]
[1778600416960,33.61,80353.48,0.0,-0.9528,5e-05,5.36994]
[1778600417062,33.61,80353.48,0.0,-0.9528,5e-05,5.36994]
[1778600419047,33.61,80356.47,0.0,-0.95264,5e-05,5.38484]
[1778600419060,33.61,80356.47,0.0,-0.95264,5e-05,5.38484]
[1778600419062,33.61,80356.47,0.0,-0.95264,5e-05,5.38484]
[1778600419309,33.61,80356.47,0.0,-0.95264,5e-05,5.38484]
[1778600419409,33.61,80357.57,0.0,-0.95258,5e-05,5.3903]
[1778600422746,33.61,80360.81,0.0,-0.95241,5e-05,5.40637]
[1778600423753,33.61,80349.99,0.0,-0.95299,5e-05,5.35252]
[1778600424484,33.61,80349.99,0.0,-0.95299,5e-05,5.35252]
[1778600424560,33.61,80349.99,0.0,-0.95299,5e-05,5.35252]
[1778600424760,33.61,80347.88,0.0,-0.9531,5e-05,5.34211]
[1778600427078,33.61,80347.09,0.0,-0.95314,5e-05,5.33826]
[1778600427130,33.61,80347.09,0.0,-0.95314,5e-05,5.33826]
[1778600427309,33.61,80347.09,0.0,-0.95314,5e-05,5.33826]
[1778600427410,33.61,80345.85,0.0,-0.95321,5e-05,5.33227]
[1778600427599,33.61,80345.85,0.0,-0.95321,5e-05,5.33227]
[1778600427781,33.61,80339.92,0.0,-0.95352,5e-05,5.303]
[1778600428788,33.61,80333.82,0.0,-0.95385,5e-05,5.27311]
[1778600430103,33.61,80333.82,0.0,-0.95385,5e-05,5.27311]
[1778600430166,33.61,80333.82,0.0,-0.95385,5e-05,5.27311]
[1778600430312,33.61,80333.82,0.0,-0.95385,5e-05,5.27311]
[1778600430413,33.62,80341.06,0.0,-0.95346,5e-05,5.30903]
[1778600431775,33.62,80340.67,0.0,-0.95348,5e-05,5.3071]
[1778600431811,33.62,80340.67,0.0,-0.95348,5e-05,5.3071]
[1778600431929,33.62,80340.67,0.0,-0.95348,5e-05,5.3071]
[1778600432017,33.62,80341.44,0.0,-0.95347,5e-05,5.3069]
[1778600433112,33.62,80341.44,0.0,-0.95347,5e-05,5.3069]
[1778600433309,33.62,80341.44,0.0,-0.95347,5e-05,5.3069]
[1778600433410,33.62,80341.29,0.0,-0.95348,5e-05,5.30627]
[1778600434830,33.62,80345.04,0.0,-0.95328,5e-05,5.32487]
[1778600436711,33.62,80346.14,0.0,-0.95322,5e-05,5.33039]
[1778600436762,33.62,80346.14,0.0,-0.95322,5e-05,5.33039]
[1778600436809,33.62,80346.14,0.0,-0.95322,5e-05,5.33039]
[1778600437851,33.62,80353.2,0.0,-0.95284,5e-05,5.36552]
[1778600438858,33.62,80359.94,0.0,-0.95247,5e-05,5.39913]
[1778600439840,33.62,80359.94,0.0,-0.95247,5e-05,5.39913]
[1778600439857,33.62,80359.94,0.0,-0.95247,5e-05,5.39913]
[1778600440062,33.62,80359.94,0.0,-0.95247,5e-05,5.39913]
[1778600440158,33.62,80353.15,0.0,-0.95284,5e-05,5.36533]
[1778600441850,33.62,80352.85,0.0,-0.95286,5e-05,5.36384]
[1778600441901,33.62,80352.85,0.0,-0.95286,5e-05,5.36384]
[1778600442059,33.62,80352.85,0.0,-0.95286,5e-05,5.36384]
[1778600442126,33.62,80352.19,0.0,-0.95289,5e-05,5.36061]
[1778600444489,33.62,80350.37,0.0,-0.95299,5e-05,5.35158]
[1778600444541,33.62,80349.51,0.0,-0.95303,5e-05,5.34734]
[1778600444559,33.62,80349.51,0.0,-0.95303,5e-05,5.34734]
[1778600445912,33.62,80344.37,0.0,-0.95331,5e-05,5.322]
[1778600447006,33.62,80344.37,0.0,-0.95331,5e-05,5.322]
[1778600447059,33.62,80344.37,0.0,-0.95331,5e-05,5.322]
[1778600447311,33.62,80344.37,0.0,-0.95331,5e-05,5.322]
[1778600447410,33.62,80343.83,0.0,-0.95334,5e-05,5.31948]
[1778600452965,33.62,80346.28,0.0,-0.9532,5e-05,5.33204]
[1778600455070,33.62,80346.73,0.0,-0.95317,5e-05,5.33436]
[1778600455122,33.62,80346.73,0.0,-0.95317,5e-05,5.33436]
[1778600455311,33.62,80346.73,0.0,-0.95317,5e-05,5.33436]
[1778600456752,33.62,80344.2,0.0,-0.95331,5e-05,5.32199]
[1778600456803,33.62,80344.2,0.0,-0.95331,5e-05,5.32199]
[1778600457061,33.62,80344.2,0.0,-0.95331,5e-05,5.32199]
[1778600457104,33.62,80344.08,0.0,-0.95331,5e-05,5.32157]
[1778600461361,33.62,80346.08,0.0,-0.9532,5e-05,5.33163]
[1778600461435,33.62,80346.08,0.0,-0.9532,5e-05,5.33163]
[1778600461573,33.62,80347.78,0.0,-0.95311,5e-05,5.34019]
[1778600463694,33.62,80350.44,0.0,-0.95297,5e-05,5.35346]
[1778600463729,33.62,80350.44,0.0,-0.95297,5e-05,5.35346]
[1778600463814,33.62,80350.44,0.0,-0.95297,5e-05,5.35346]
[1778600464044,33.62,80350.58,0.0,-0.95296,5e-05,5.35419]
[1778600469256,33.62,80348.09,0.0,-0.95309,5e-05,5.34203]
[1778600469308,33.62,80348.09,0.0,-0.95309,5e-05,5.34203]
[1778600470086,33.62,80342.75,0.0,-0.95338,5e-05,5.31574]
[1778600470912,33.62,80342.75,0.0,-0.95338,5e-05,5.31574]
[1778600470952,33.62,80342.75,0.0,-0.95338,5e-05,5.31574]
[1778600471061,33.62,80342.75,0.0,-0.95338,5e-05,5.31574]
[1778600471093,33.62,80342.74,0.0,-0.95337,5e-05,5.31578]
[1778600471586,33.62,80342.74,0.0,-0.95337,5e-05,5.31578]
[1778600475121,33.62,80332.97,0.0,-0.95389,5e-05,5.26807]
[1778600476128,33.62,80330.04,0.0,-0.95404,5e-05,5.25387]
[1778600478031,33.62,80332.09,0.0,-0.95393,5e-05,5.2641]
[1778600478060,33.62,80332.09,0.0,-0.95393,5e-05,5.2641]
[1778600478083,33.62,80332.09,0.0,-0.95393,5e-05,5.2641]
[1778600478142,33.62,80331.58,0.0,-0.95396,5e-05,5.26177]
[1778600480823,33.62,80332.01,0.0,-0.95393,5e-05,5.26421]
[1778600481062,33.62,80332.01,0.0,-0.95393,5e-05,5.26421]
[1778600481163,33.62,80329.15,0.0,-0.95408,5e-05,5.25036]
[1778600483422,33.62,80328.68,0.0,-0.9541,5e-05,5.24824]
[1778600483518,33.63,80320.39,0.0,-0.95453,5e-05,5.20796]
[1778600484315,33.63,80320.39,0.0,-0.95453,5e-05,5.20796]
[1778600484367,33.63,80317.23,0.0,-0.9547,5e-05,5.19284]
[1778600485191,33.63,80313.55,0.0,-0.95488,5e-05,5.17525]
[1778600486202,33.63,80308.51,0.0,-0.95514,5e-05,5.15115]
[1778600487208,33.63,80296.63,0.0,-0.95575,5e-05,5.09427]
[1778600488216,33.63,80298.37,0.0,-0.95565,5e-05,5.10306]
[1778600489222,33.63,80295.32,0.0,-0.9558,5e-05,5.08885]
[1778600493635,33.63,80293.56,0.0,-0.95591,5e-05,5.07808]
[1778600493810,33.63,80293.56,0.0,-0.95591,5e-05,5.07808]
[1778600493828,33.63,80293.56,0.0,-0.95591,5e-05,5.07808]
[1778600494258,33.63,80292.43,0.0,-0.95596,5e-05,5.07313]
[1778600496436,33.64,80291.14,0.0,-0.95602,5e-05,5.06743]
[1778600496560,33.64,80290.35,0.0,-0.95606,5e-05,5.06413]
[1778600500638,33.64,80287.29,0.0,-0.95619,5e-05,5.05144]
[1778600500722,33.64,80287.29,0.0,-0.95619,5e-05,5.05144]
[1778600500810,33.64,80287.29,0.0,-0.95619,5e-05,5.05144]
[1778600501307,33.64,80287.21,0.0,-0.95619,5e-05,5.05156]
[1778600502314,33.64,80283.7,0.0,-0.95636,5e-05,5.03532]
[1778600504328,33.65,80278.96,0.0,-0.95659,5e-05,5.01384]
[1778600505335,33.65,80273.25,0.0,-0.95687,5e-05,4.98733]
[1778600506342,33.65,80268.94,0.0,-0.95708,5e-05,4.96757]
[1778600507349,33.65,80263.68,0.0,-0.95734,5e-05,4.94265]
[1778600509363,33.65,80259.83,0.0,-0.95753,5e-05,4.92439]
[1778600510370,33.65,80264.04,0.0,-0.95732,5e-05,4.94411]
[1778600512596,33.65,80262.87,0.0,-0.95738,5e-05,4.93842]
[1778600512817,33.65,80262.87,0.0,-0.95738,5e-05,4.93842]
[1778600514397,33.65,80263.7,0.0,-0.95734,5e-05,4.94224]
[1778600514540,33.65,80263.7,0.0,-0.95734,5e-05,4.94224]
[1778600514398,33.65,80265.3,0.0,-0.95727,5e-05,4.94968]
[1778600514809,33.65,80265.3,0.0,-0.95727,5e-05,4.94968]
[1778600515405,33.65,80271.97,0.0,-0.95693,5e-05,4.98115]
[1778600516412,33.65,80272.68,0.0,-0.9569,5e-05,4.98425]
[1778600517419,33.65,80280.18,0.0,-0.95653,5e-05,5.01981]
[1778600518426,33.65,80284.07,0.0,-0.95632,5e-05,5.03871]
[1778600518649,33.65,80284.07,0.0,-0.95632,5e-05,5.03871]
[1778600518701,33.65,80284.07,0.0,-0.95632,5e-05,5.03871]
[1778600518812,33.65,80284.07,0.0,-0.95632,5e-05,5.03871]
[1778600519433,33.65,80282.54,0.0,-0.9564,5e-05,5.03194]
[1778600521447,33.65,80278.86,0.0,-0.95657,5e-05,5.01549]
[1778600522454,33.65,80273.31,0.0,-0.95684,5e-05,4.98973]
[1778600525476,33.66,80282.64,0.0,-0.95635,5e-05,5.03581]
[1778600525871,33.66,80282.64,0.0,-0.95635,5e-05,5.03581]
[1778600525912,33.66,80282.64,0.0,-0.95635,5e-05,5.03581]
[1778600526059,33.66,80282.64,0.0,-0.95635,5e-05,5.03581]
[1778600526483,33.66,80279.99,0.0,-0.95648,5e-05,5.02372]
[1778600531518,33.66,80278.02,0.0,-0.95655,5e-05,5.01706]
[1778600533188,33.66,80275.39,0.0,-0.95668,5e-05,5.00512]
[1778600533254,33.66,80275.39,0.0,-0.95668,5e-05,5.00512]
[1778600533315,33.66,80275.39,0.0,-0.95668,5e-05,5.00512]
[1778600533532,33.67,80273.99,0.0,-0.95674,5e-05,4.99904]
[1778600535546,33.67,80268.23,0.0,-0.95702,5e-05,4.97295]
[1778600536459,33.67,80268.23,0.0,-0.95702,5e-05,4.97295]
[1778600536488,33.67,80268.23,0.0,-0.95702,5e-05,4.97295]
[1778600536559,33.67,80268.23,0.0,-0.95702,5e-05,4.97295]
[1778600536553,33.67,80269.69,0.0,-0.95694,5e-05,4.98045]
[1778600541588,33.68,80269.52,0.0,-0.95692,5e-05,4.98261]
[1778600546623,33.68,80262.25,0.0,-0.95725,5e-05,4.95133]
[1778600547935,33.68,80262.25,0.0,-0.95725,5e-05,4.95133]
[1778600547979,33.68,80262.25,0.0,-0.95725,5e-05,4.95133]
[1778600548059,33.68,80262.25,0.0,-0.95725,5e-05,4.95133]
[1778600548119,33.68,80262.97,0.0,-0.95721,5e-05,4.9546]
[1778600551658,33.68,80265.18,0.0,-0.95714,5e-05,4.96038]
[1778600553016,33.68,80265.18,0.0,-0.95714,5e-05,4.96038]
[1778600553061,33.68,80265.18,0.0,-0.95714,5e-05,4.96038]
[1778600553240,33.68,80265.18,0.0,-0.95714,5e-05,4.96038]
[1778600553341,33.68,80267.18,0.0,-0.95704,5e-05,4.96952]
[1778600553783,33.68,80267.18,0.0,-0.95704,5e-05,4.96952]
[1778600553831,33.68,80267.18,0.0,-0.95704,5e-05,4.96952]
[1778600553932,33.68,80269.03,0.0,-0.95695,5e-05,4.97825]
[1778600554679,33.68,80281.55,0.0,-0.95632,5e-05,5.03821]
[1778600556084,33.68,80281.55,0.0,-0.95632,5e-05,5.03821]
[1778600556182,33.69,80289.37,0.0,-0.9559,5e-05,5.07705]
[1778600556698,33.69,80296.88,0.0,-0.95552,5e-05,5.11306]
[1778600557706,33.69,80311.88,0.0,-0.95474,5e-05,5.18644]
[1778600558713,33.69,80313.18,0.0,-0.95466,5e-05,5.1936]
[1778600562671,33.7,80313.56,0.0,-0.95461,5e-05,5.19796]
[1778600562723,33.7,80313.56,0.0,-0.95461,5e-05,5.19796]
[1778600562810,33.7,80313.56,0.0,-0.95461,5e-05,5.19796]
[1778600562824,33.7,80313.73,0.0,-0.9546,5e-05,5.19962]
[1778600566769,33.7,80310.7,0.0,-0.95472,5e-05,5.18818]
[1778600568783,33.71,80307.34,0.0,-0.95488,5e-05,5.17302]
[1778600572799,33.71,80305.19,0.0,-0.95498,5e-05,5.16347]
[1778600572809,33.71,80305.19,0.0,-0.95498,5e-05,5.16347]
[1778600572844,33.71,80305.19,0.0,-0.95498,5e-05,5.16347]
[1778600572945,33.71,80305.05,0.0,-0.95499,5e-05,5.16308]
[1778600573650,33.71,80305.05,0.0,-0.95499,5e-05,5.16308]
[1778600573808,33.71,80305.05,0.0,-0.95499,5e-05,5.16308]
[1778600573818,33.71,80308.8,0.0,-0.95479,5e-05,5.18151]
[1778600575832,33.71,80306.14,0.0,-0.95492,5e-05,5.16917]
[1778600578715,33.71,80305.59,0.0,-0.95494,5e-05,5.16707]
[1778600578728,33.71,80305.59,0.0,-0.95494,5e-05,5.16707]
[1778600578811,33.71,80305.59,0.0,-0.95494,5e-05,5.16707]
[1778600578853,33.71,80305.17,0.0,-0.95496,5e-05,5.16532]
[1778600583888,33.72,80302.66,0.0,-0.95508,5e-05,5.15466]
[1778600587677,33.72,80302.93,0.0,-0.95505,5e-05,5.15687]
[1778600587696,33.72,80302.93,0.0,-0.95505,5e-05,5.15687]
[1778600587808,33.72,80302.93,0.0,-0.95505,5e-05,5.15687]
[1778600587916,33.72,80302.31,0.0,-0.95508,5e-05,5.15417]
[1778600591944,33.72,80307.24,0.0,-0.95481,5e-05,5.17919]
[1778600593163,33.72,80307.24,0.0,-0.95481,5e-05,5.17919]
[1778600593221,33.72,80307.24,0.0,-0.95481,5e-05,5.17919]
[1778600593309,33.72,80307.24,0.0,-0.95481,5e-05,5.17919]
[1778600593410,33.72,80307.14,0.0,-0.95481,5e-05,5.17923]
[1778600594965,33.72,80310.24,0.0,-0.95465,5e-05,5.1945]
[1778600597986,33.73,80313.35,0.0,-0.95448,5e-05,5.2103]
[1778600600911,33.73,80313.37,0.0,-0.95447,5e-05,5.21083]
[1778600601073,33.73,80313.37,0.0,-0.95447,5e-05,5.21083]
[1778600601277,33.73,80315.47,0.0,-0.95436,5e-05,5.22145]
[1778600602014,33.73,80318.75,0.0,-0.95419,5e-05,5.23742]
[1778600603189,33.73,80318.75,0.0,-0.95419,5e-05,5.23742]
[1778600603774,33.73,80320.24,0.0,-0.95411,5e-05,5.24503]
[1778600604028,33.73,80325.24,0.0,-0.95384,5e-05,5.26946]
[1778600605035,33.73,80327.52,0.0,-0.95372,5e-05,5.28139]
[1778600608056,33.73,80326.64,0.0,-0.95374,5e-05,5.27915]
[1778600608761,33.73,80326.64,0.0,-0.95374,5e-05,5.27915]
[1778600608808,33.73,80326.64,0.0,-0.95374,5e-05,5.27915]
[1778600609352,33.73,80326.64,0.0,-0.95374,5e-05,5.27915]
[1778600609453,33.74,80327.33,0.0,-0.95369,5e-05,5.28392]
[1778600610070,33.74,80330.83,0.0,-0.9535,5e-05,5.30109]
[1778600612310,33.74,80331.45,0.0,-0.9535,5e-05,5.30059]
[1778600612411,33.74,80332.46,0.0,-0.95343,5e-05,5.30688]
[1778600616112,33.75,80336.32,0.0,-0.95321,5e-05,5.32724]
[1778600617689,33.75,80336.35,0.0,-0.95321,5e-05,5.32744]
[1778600617740,33.75,80336.35,0.0,-0.95321,5e-05,5.32744]
[1778600617808,33.75,80336.35,0.0,-0.95321,5e-05,5.32744]
[1778600618126,33.75,80336.69,0.0,-0.95319,5e-05,5.32914]
[1778600619133,33.75,80338.92,0.0,-0.95307,5e-05,5.34017]
[1778600620140,33.75,80346.35,0.0,-0.95267,5e-05,5.37694]
[1778600621321,33.75,80346.35,0.0,-0.95267,5e-05,5.37694]
[1778600621372,33.75,80346.35,0.0,-0.95267,5e-05,5.37694]
[1778600621389,33.75,80348.3,0.0,-0.95255,5e-05,5.38778]
[1778600622311,33.75,80348.3,0.0,-0.95255,5e-05,5.38778]
[1778600628197,33.76,80352.81,0.0,-0.95227,5e-05,5.41395]
[1778600629204,33.76,80354.74,0.0,-0.95216,5e-05,5.42356]
[1778600629782,33.76,80354.74,0.0,-0.95216,5e-05,5.42356]
[1778600630211,33.76,80352.5,0.0,-0.95228,5e-05,5.4129]
[1778600632226,33.76,80354.85,0.0,-0.95214,5e-05,5.42606]
[1778600633233,33.76,80357.56,0.0,-0.95198,5e-05,5.44005]
[1778600638268,33.77,80357.49,0.0,-0.95196,5e-05,5.44189]
[1778600642221,33.77,80358.16,0.0,-0.95191,5e-05,5.44656]
[1778600642296,33.77,80361.71,0.0,-0.95172,5e-05,5.46473]
[1778600643303,33.77,80365.84,0.0,-0.95149,5e-05,5.48583]
[1778600647331,33.77,80364.01,0.0,-0.95157,5e-05,5.47811]
[1778600649345,33.78,80358.27,0.0,-0.95187,5e-05,5.45016]
[1778600653373,33.78,80361.89,0.0,-0.95166,5e-05,5.46994]
[1778600655387,33.78,80364.91,0.0,-0.95148,5e-05,5.48585]
[1778600658408,33.78,80366.75,0.0,-0.95137,5e-05,5.49616]
[1778600662436,33.79,80363.22,0.0,-0.95155,5e-05,5.47984]
[1778600663443,33.79,80354.49,0.0,-0.95203,5e-05,5.436]
[1778600664450,33.79,80354.24,0.0,-0.95204,5e-05,5.4346]
[1778600665457,33.79,80350.92,0.0,-0.95222,5e-05,5.41793]
[1778600666464,33.79,80345.48,0.0,-0.95252,5e-05,5.39079]
[1778600671499,33.79,80345.83,0.0,-0.95254,5e-05,5.38791]
[1778600674520,33.79,80338.83,0.0,-0.9529,5e-05,5.35425]
[1778600675527,33.79,80339.47,0.0,-0.95286,5e-05,5.358]
[1778600680562,33.8,80338.61,0.0,-0.95288,5e-05,5.35669]
[1778600681569,33.8,80341.42,0.0,-0.95272,5e-05,5.37117]
[1778600686605,33.8,80341.46,0.0,-0.95269,5e-05,5.37422]
[1778600688619,33.81,80343.55,0.0,-0.95256,5e-05,5.3857]
[1778600692647,33.81,80348.85,0.0,-0.95225,5e-05,5.41423]
[1778600693654,33.81,80352.96,0.0,-0.95202,5e-05,5.43519]
[1778600695668,33.81,80348.78,0.0,-0.95224,5e-05,5.41537]
[1778600696675,33.81,80346.75,0.0,-0.95234,5e-05,5.40581]
[1778600701712,33.82,80348.35,0.0,-0.95223,5e-05,5.41644]
[1778600702721,33.82,80351.77,0.0,-0.95204,5e-05,5.43396]
[1778600704738,33.82,80349.75,0.0,-0.95213,5e-05,5.4249]
[1778600709773,33.83,80350.44,0.0,-0.95207,5e-05,5.4308]
[1778600711787,33.83,80354.03,0.0,-0.95186,5e-05,5.44966]
[1778600712794,33.83,80362.92,0.0,-0.95137,5e-05,5.49457]
[1778600713801,33.83,80369.8,0.0,-0.95099,6e-05,5.52951]
[1778600715815,33.83,80371.44,0.0,-0.95089,6e-05,5.53841]
[1778600717829,33.84,80384.93,0.0,-0.95014,6e-05,5.60726]
[1778600718836,33.84,80385.91,0.0,-0.95008,6e-05,5.61244]
[1778600720477,33.84,80385.91,0.0,-0.95008,6e-05,5.61244]
[1778600720529,33.84,80385.91,0.0,-0.95008,6e-05,5.61244]
[1778600721004,33.84,80387.08,0.0,-0.95001,6e-05,5.61876]
[1778600721105,33.84,80383.85,0.0,-0.95019,6e-05,5.60236]
[1778600722311,33.84,80383.85,0.0,-0.95019,6e-05,5.60236]
[1778600725888,33.84,80388.84,0.0,-0.9499,6e-05,5.62877]
[1778600726895,33.84,80387.03,0.0,-0.95,6e-05,5.61973]
[1778600728909,33.84,80380.32,0.0,-0.95037,6e-05,5.58605]
[1778600729916,33.84,80369.01,0.0,-0.95099,6e-05,5.52919]
[1778600731649,33.84,80369.01,0.0,-0.95099,6e-05,5.52919]
[1778600731737,33.84,80361.27,0.0,-0.95145,5e-05,5.48674]
[1778600731824,33.84,80361.27,0.0,-0.95145,5e-05,5.48674]
[1778600731933,33.84,80345.66,0.0,-0.95229,5e-05,5.40893]
[1778600732939,33.84,80339.49,0.0,-0.95263,5e-05,5.37829]
[1778600735363,33.84,80338.53,0.0,-0.95268,5e-05,5.37352]
[1778600737456,33.84,80340.56,0.0,-0.95257,5e-05,5.3835]
[1778600737563,33.84,80340.56,0.0,-0.95257,5e-05,5.3835]
[1778600737902,33.84,80341.26,0.0,-0.95253,5e-05,5.38688]
[1778600738019,33.84,80341.26,0.0,-0.95253,5e-05,5.38688]
[1778600738052,33.84,80341.26,0.0,-0.95253,5e-05,5.38688]
[1778600738064,33.84,80341.26,0.0,-0.95253,5e-05,5.38688]
[1778600738104,33.84,80341.26,0.0,-0.95253,5e-05,5.38688]
[1778600738205,33.84,80340.97,0.0,-0.95255,5e-05,5.38544]
[1778600745382,33.84,80340.33,0.0,-0.95257,5e-05,5.38325]
[1778600745558,33.84,80340.33,0.0,-0.95257,5e-05,5.38325]
[1778600745659,33.84,80339.72,0.0,-0.95261,5e-05,5.38012]
[1778600746032,33.84,80335.27,0.0,-0.95284,5e-05,5.35814]
[1778600749053,33.84,80329.05,0.0,-0.95318,5e-05,5.32753]
[1778600751406,33.84,80329.53,0.0,-0.95315,5e-05,5.32993]
[1778600751457,33.84,80329.53,0.0,-0.95315,5e-05,5.32993]
[1778600751570,33.84,80329.53,0.0,-0.95315,5e-05,5.32993]
[1778600752421,33.84,80328.76,0.0,-0.95319,5e-05,5.32624]
[1778600752467,33.84,80328.76,0.0,-0.95319,5e-05,5.32624]
[1778600752559,33.84,80328.76,0.0,-0.95319,5e-05,5.32624]
[1778600752626,33.84,80327.98,0.0,-0.95323,5e-05,5.32246]
[1778600756102,33.85,80315.4,0.0,-0.95389,5e-05,5.26109]
[1778600757109,33.85,80310.77,0.0,-0.95413,5e-05,5.23871]
[1778600759124,33.85,80316.38,0.0,-0.95384,5e-05,5.2664]
[1778600761761,33.85,80316.43,0.0,-0.95383,5e-05,5.26679]
[1778600761809,33.85,80316.43,0.0,-0.95383,5e-05,5.26679]
[1778600762024,33.85,80315.46,0.0,-0.95388,5e-05,5.26236]
[1778600762225,33.85,80315.46,0.0,-0.95388,5e-05,5.26236]
[1778600762310,33.85,80315.46,0.0,-0.95388,5e-05,5.26236]
[1778600762412,33.85,80315.46,0.0,-0.95388,5e-05,5.26236]
[1778600762443,33.85,80315.46,0.0,-0.95388,5e-05,5.26236]
[1778600762560,33.85,80315.46,0.0,-0.95388,5e-05,5.26236]
[1778600762602,33.85,80315.53,0.0,-0.95387,5e-05,5.26286]
[1778600764159,33.85,80323.55,0.0,-0.95345,5e-05,5.30219]
[1778600765924,33.85,80324.21,0.0,-0.95341,5e-05,5.30551]
[1778600765966,33.85,80324.21,0.0,-0.95341,5e-05,5.30551]
[1778600766077,33.85,80324.21,0.0,-0.95341,5e-05,5.30551]
[1778600766191,33.85,80319.46,0.0,-0.95366,5e-05,5.28295]
[1778600767183,33.85,80308.88,0.0,-0.95421,5e-05,5.2315]
[1778600768190,33.85,80307.61,0.0,-0.95427,5e-05,5.22554]
[1778600769310,33.85,80307.61,0.0,-0.95427,5e-05,5.22554]
[1778600769461,33.85,80307.61,0.0,-0.95427,5e-05,5.22554]
[1778600769565,33.85,80307.61,0.0,-0.95427,5e-05,5.22554]
[1778600769630,33.85,80308.59,0.0,-0.95422,5e-05,5.23072]
[1778600771212,33.85,80298.43,0.0,-0.95474,5e-05,5.18175]
[1778600772218,33.85,80286.24,0.0,-0.95537,5e-05,5.12334]
[1778600773225,33.85,80280.74,0.0,-0.95565,5e-05,5.09732]
[1778600774232,33.85,80280.86,0.0,-0.95564,5e-05,5.09827]
[1778600776501,33.85,80280.22,0.0,-0.95566,5e-05,5.09563]
[1778600776562,33.85,80280.22,0.0,-0.95566,5e-05,5.09563]
[1778600777089,33.86,80280.52,0.0,-0.95564,5e-05,5.0979]
[1778600777313,33.86,80280.52,0.0,-0.95564,5e-05,5.0979]
[1778600777397,33.86,80280.52,0.0,-0.95564,5e-05,5.0979]
[1778600777589,33.86,80280.52,0.0,-0.95564,5e-05,5.0979]
[1778600777813,33.86,80280.52,0.0,-0.95564,5e-05,5.0979]
[1778600777641,33.86,80280.25,0.0,-0.95565,5e-05,5.09703]
[1778600779561,33.86,80280.35,0.0,-0.95564,5e-05,5.09751]
[1778600783295,33.86,80286.84,0.0,-0.9553,5e-05,5.12989]
[1778600784302,33.86,80297.05,0.0,-0.95477,5e-05,5.1794]
[1778600785309,33.86,80304.34,0.0,-0.95439,5e-05,5.215]
[1778600786317,33.86,80306.46,0.0,-0.95427,5e-05,5.22555]
[1778600788331,33.87,80308.04,0.0,-0.95418,5e-05,5.23423]
[1778600789370,33.87,80308.04,0.0,-0.95418,5e-05,5.23423]
[1778600789381,33.87,80308.04,0.0,-0.95418,5e-05,5.23423]
[1778600789561,33.87,80308.04,0.0,-0.95418,5e-05,5.23423]
[1778600790094,33.87,80308.5,0.0,-0.95415,5e-05,5.23744]
[1778600790146,33.87,80308.5,0.0,-0.95415,5e-05,5.23744]
[1778600790309,33.87,80308.5,0.0,-0.95415,5e-05,5.23744]
[1778600790410,33.87,80308.17,0.0,-0.95416,5e-05,5.23602]
[1778600791352,33.87,80302.24,0.0,-0.9545,5e-05,5.20307]
[1778600794493,33.87,80303.39,0.0,-0.95444,5e-05,5.20905]
[1778600794545,33.87,80303.39,0.0,-0.95444,5e-05,5.20905]
[1778600794561,33.87,80303.39,0.0,-0.95444,5e-05,5.20905]
[1778600796019,33.87,80301.96,0.0,-0.95451,5e-05,5.20282]
[1778600796060,33.87,80301.96,0.0,-0.95451,5e-05,5.20282]
[1778600796072,33.87,80301.96,0.0,-0.95451,5e-05,5.20282]
[1778600796387,33.87,80302.49,0.0,-0.95448,5e-05,5.20562]
[1778600798120,33.87,80300.25,0.0,-0.95459,5e-05,5.19502]
[1778600798313,33.87,80300.25,0.0,-0.95459,5e-05,5.19502]
[1778600798401,33.87,80291.69,0.0,-0.95503,5e-05,5.15376]
[1778600799837,33.87,80291.69,0.0,-0.95503,5e-05,5.15376]
[1778600799868,33.87,80291.69,0.0,-0.95503,5e-05,5.15376]
[1778600799408,33.87,80292.68,0.0,-0.95497,5e-05,5.15907]
[1778600800069,33.87,80292.68,0.0,-0.95497,5e-05,5.15907]
[1778600800415,33.87,80288.56,0.0,-0.95518,5e-05,5.13958]
[1778600802007,33.87,80288.35,0.0,-0.95519,5e-05,5.1389]
[1778600802060,33.87,80288.35,0.0,-0.95519,5e-05,5.1389]
[1778600802311,33.87,80288.35,0.0,-0.95519,5e-05,5.1389]
[1778600802429,33.87,80289.24,0.0,-0.95514,5e-05,5.1435]
[1778600805199,33.88,80291.65,0.0,-0.95501,5e-05,5.1557]
[1778600805293,33.88,80291.65,0.0,-0.95501,5e-05,5.1557]
[1778600805313,33.88,80291.65,0.0,-0.95501,5e-05,5.1557]
[1778600805450,33.88,80288.37,0.0,-0.95518,5e-05,5.14025]
[1778600806532,33.88,80288.37,0.0,-0.95518,5e-05,5.14025]
[1778600806539,33.88,80288.37,0.0,-0.95518,5e-05,5.14025]
[1778600806560,33.88,80288.37,0.0,-0.95518,5e-05,5.14025]
[1778600806585,33.88,80287.2,0.0,-0.95523,5e-05,5.13496]
[1778600807464,33.88,80284.16,0.0,-0.95538,5e-05,5.12072]
[1778600812499,33.88,80294.83,0.0,-0.95482,5e-05,5.17365]
[1778600813506,33.88,80295.36,0.0,-0.95479,5e-05,5.17646]
[1778600814083,33.88,80295.36,0.0,-0.95479,5e-05,5.17646]
[1778600814132,33.88,80295.36,0.0,-0.95479,5e-05,5.17646]
[1778600814312,33.88,80295.36,0.0,-0.95479,5e-05,5.17646]
[1778600814961,33.88,80295.48,0.0,-0.95478,5e-05,5.17729]
[1778600815011,33.88,80295.48,0.0,-0.95478,5e-05,5.17729]
[1778600815059,33.88,80295.48,0.0,-0.95478,5e-05,5.17729]
[1778600815520,33.88,80294.99,0.0,-0.9548,5e-05,5.17517]
[1778600819548,33.89,80290.17,0.0,-0.95504,5e-05,5.15299]
[1778600820180,33.89,80290.17,0.0,-0.95504,5e-05,5.15299]
[1778600820231,33.89,80290.17,0.0,-0.95504,5e-05,5.15299]
[1778600820311,33.89,80290.17,0.0,-0.95504,5e-05,5.15299]
[1778600822303,33.89,80290.42,0.0,-0.95502,5e-05,5.15474]
[1778600822309,33.89,80290.42,0.0,-0.95502,5e-05,5.15474]
[1778600822353,33.89,80290.42,0.0,-0.95502,5e-05,5.15474]
[1778600822569,33.89,80290.07,0.0,-0.95503,5e-05,5.15334]
[1778600822934,33.89,80290.07,0.0,-0.95503,5e-05,5.15334]
[1778600823058,33.89,80290.07,0.0,-0.95503,5e-05,5.15334]
[1778600823576,33.89,80289.23,0.0,-0.95508,5e-05,5.14958]
[1778600825498,33.89,80288.73,0.0,-0.9551,5e-05,5.14746]
[1778600825568,33.89,80288.73,0.0,-0.9551,5e-05,5.14746]
[1778600825879,33.89,80285.67,0.0,-0.95525,5e-05,5.13307]
[1778600826273,33.89,80285.67,0.0,-0.95525,5e-05,5.13307]
[1778600826537,33.89,80285.67,0.0,-0.95525,5e-05,5.13307]
[1778600826562,33.89,80285.67,0.0,-0.95525,5e-05,5.13307]
[1778600826627,33.89,80285.67,0.0,-0.95525,5e-05,5.13307]
[1778600826638,33.89,80293.75,0.0,-0.95483,5e-05,5.17219]
[1778600826904,33.89,80293.75,0.0,-0.95483,5e-05,5.17219]
[1778600827061,33.89,80293.75,0.0,-0.95483,5e-05,5.17219]
[1778600827604,33.89,80291.04,0.0,-0.95497,5e-05,5.1594]
[1778600829215,33.89,80288.52,0.0,-0.9551,5e-05,5.14756]
[1778600829310,33.89,80288.52,0.0,-0.9551,5e-05,5.14756]
[1778600830875,33.89,80288.38,0.0,-0.9551,5e-05,5.14717]
[1778600831565,33.89,80288.57,0.0,-0.95509,5e-05,5.14836]
[1778600834547,33.89,80288.75,0.0,-0.95507,5e-05,5.15007]
[1778600834552,33.89,80288.75,0.0,-0.95507,5e-05,5.15007]
[1778600834560,33.89,80288.75,0.0,-0.95507,5e-05,5.15007]
[1778600834657,33.9,80290.55,0.0,-0.95497,5e-05,5.15899]
[1778600835409,33.9,80290.55,0.0,-0.95497,5e-05,5.15899]
[1778600835460,33.9,80290.55,0.0,-0.95497,5e-05,5.15899]
[1778600835564,33.9,80290.55,0.0,-0.95497,5e-05,5.15899]
[1778600838685,33.9,80285.62,0.0,-0.95522,5e-05,5.13641]
[1778600839165,33.9,80285.62,0.0,-0.95522,5e-05,5.13641]
[1778600839188,33.9,80285.62,0.0,-0.95522,5e-05,5.13641]
[1778600839310,33.9,80285.62,0.0,-0.95522,5e-05,5.13641]
[1778600839692,33.9,80285.29,0.0,-0.95523,5e-05,5.13512]
[1778600841059,33.9,80285.68,0.0,-0.95521,5e-05,5.13729]
[1778600844616,33.9,80286.77,0.0,-0.95514,5e-05,5.1434]
[1778600844809,33.9,80286.77,0.0,-0.95514,5e-05,5.1434]
[1778600844826,33.9,80287.43,0.0,-0.9551,5e-05,5.14685]
[1778600845061,33.9,80287.43,0.0,-0.9551,5e-05,5.14685]
[1778600845321,33.9,80287.43,0.0,-0.9551,5e-05,5.14685]
[1778600845563,33.9,80287.43,0.0,-0.9551,5e-05,5.14685]
[1778600845735,33.9,80287.28,0.0,-0.95511,5e-05,5.14641]
[1778600850913,33.91,80285.38,0.0,-0.95519,5e-05,5.13841]
[1778600851061,33.91,80285.18,0.0,-0.9552,5e-05,5.13774]
[1778600854797,33.91,80281.34,0.0,-0.95542,5e-05,5.11634]
[1778600855182,33.91,80281.34,0.0,-0.95542,5e-05,5.11634]
[1778600855236,33.91,80281.34,0.0,-0.95542,5e-05,5.11634]
[1778600855295,33.91,80281.34,0.0,-0.95542,5e-05,5.11634]
[1778600855309,33.91,80281.34,0.0,-0.95542,5e-05,5.11634]
[1778600855804,33.91,80280.44,0.0,-0.95546,5e-05,5.11236]
[1778600856064,33.91,80280.44,0.0,-0.95546,5e-05,5.11236]
[1778600856153,33.91,80280.44,0.0,-0.95546,5e-05,5.11236]
[1778600859375,33.91,80282.58,0.0,-0.95534,5e-05,5.12356]
[1778600859564,33.91,80282.58,0.0,-0.95534,5e-05,5.12356]
[1778600859632,33.91,80282.58,0.0,-0.95534,5e-05,5.12356]
[1778600859832,33.91,80282.22,0.0,-0.95536,5e-05,5.12215]
[1778600860839,33.91,80277.27,0.0,-0.9556,5e-05,5.09882]
[1778600861159,33.91,80277.27,0.0,-0.9556,5e-05,5.09882]
[1778600861314,33.91,80277.27,0.0,-0.9556,5e-05,5.09882]
[1778600861846,33.91,80265.21,0.0,-0.95621,5e-05,5.04187]
[1778600862853,33.91,80265.48,0.0,-0.95619,5e-05,5.04359]
[1778600864559,33.92,80264.54,0.0,-0.95623,5e-05,5.03958]
[1778600864611,33.92,80264.54,0.0,-0.95623,5e-05,5.03958]
[1778600864809,33.92,80264.54,0.0,-0.95623,5e-05,5.03958]
[1778600864867,33.91,80264.2,0.0,-0.95626,5e-05,5.03765]
[1778600869902,33.91,80260.94,0.0,-0.95644,5e-05,5.02066]
[1778600871916,33.91,80257.65,0.0,-0.9566,5e-05,5.00534]
[1778600873562,33.91,80258.38,0.0,-0.95656,5e-05,5.00851]
[1778600873607,33.91,80258.38,0.0,-0.95656,5e-05,5.00851]
[1778600873809,33.91,80258.38,0.0,-0.95656,5e-05,5.00851]
[1778600873932,33.91,80259.4,0.0,-0.95652,5e-05,5.01305]
[1778600875946,33.91,80264.02,0.0,-0.95629,5e-05,5.03431]
[1778600876901,33.91,80264.02,0.0,-0.95629,5e-05,5.03431]
[1778600876953,33.91,80269.99,0.0,-0.95599,5e-05,5.06229]
[1778600877073,33.91,80269.99,0.0,-0.95599,5e-05,5.06229]
[1778600877002,33.91,80269.99,0.0,-0.95599,5e-05,5.06229]
[1778600877960,33.91,80274.01,0.0,-0.95579,5e-05,5.08181]
[1778600881394,33.91,80272.59,0.0,-0.95585,5e-05,5.07582]
[1778600881431,33.91,80272.59,0.0,-0.95585,5e-05,5.07582]
[1778600881560,33.91,80272.59,0.0,-0.95585,5e-05,5.07582]
[1778600881661,33.91,80274.28,0.0,-0.95576,5e-05,5.08388]
[1778600882996,33.91,80279.56,0.0,-0.9555,5e-05,5.10866]
[1778600887364,33.91,80281.23,0.0,-0.9554,5e-05,5.11766]
[1778600887384,33.91,80281.23,0.0,-0.9554,5e-05,5.11766]
[1778600887560,33.91,80281.23,0.0,-0.9554,5e-05,5.11766]
[1778600887661,33.91,80270.8,0.0,-0.95594,5e-05,5.06719]
[1778600891819,33.91,80268.41,0.0,-0.95607,5e-05,5.05519]
[1778600891875,33.91,80268.41,0.0,-0.95607,5e-05,5.05519]
[1778600891878,33.91,80262.7,0.0,-0.95636,5e-05,5.02756]
[1778600892065,33.91,80262.7,0.0,-0.95636,5e-05,5.02756]
[1778600895081,33.91,80266.17,0.0,-0.9562,5e-05,5.04315]
[1778600897621,33.91,80267.42,0.0,-0.95614,5e-05,5.04876]
[1778600897679,33.91,80267.42,0.0,-0.95614,5e-05,5.04876]
[1778600897808,33.91,80267.42,0.0,-0.95614,5e-05,5.04876]
[1778600897888,33.9,80278.53,0.0,-0.95558,5e-05,5.10088]
[1778600898102,33.9,80281.66,0.0,-0.95542,5e-05,5.11582]
[1778600903137,33.9,80282.61,0.0,-0.95538,5e-05,5.11978]
[1778600905151,33.9,80285.9,0.0,-0.95522,5e-05,5.13467]
[1778600906015,33.9,80285.9,0.0,-0.95522,5e-05,5.13467]
[1778600906061,33.9,80285.9,0.0,-0.95522,5e-05,5.13467]
[1778600906158,33.9,80286.55,0.0,-0.95519,5e-05,5.13734]
[1778600907368,33.9,80286.55,0.0,-0.95519,5e-05,5.13734]
[1778600909560,33.9,80284.97,0.0,-0.95527,5e-05,5.13042]
[1778600909661,33.9,80284.44,0.0,-0.95529,5e-05,5.12855]
[1778600911194,33.9,80275.65,0.0,-0.95577,5e-05,5.08277]
[1778600912200,33.9,80268.29,0.0,-0.95614,5e-05,5.04745]
[1778600914951,33.9,80267.0,0.0,-0.95621,5e-05,5.04104]
[1778600914978,33.9,80267.0,0.0,-0.95621,5e-05,5.04104]
[1778600914961,33.9,80268.91,0.0,-0.95612,5e-05,5.04951]
[1778600915061,33.9,80268.91,0.0,-0.95612,5e-05,5.04951]
[1778600915221,33.9,80269.31,0.0,-0.9561,5e-05,5.0514]
[1778600917235,33.9,80265.69,0.0,-0.95629,5e-05,5.03366]
[1778600922270,33.9,80270.82,0.0,-0.95604,5e-05,5.05656]
[1778600923249,33.9,80270.82,0.0,-0.95604,5e-05,5.05656]
[1778600923304,33.9,80270.82,0.0,-0.95604,5e-05,5.05656]
[1778600923310,33.9,80270.82,0.0,-0.95604,5e-05,5.05656]
[1778600923406,33.9,80275.81,0.0,-0.9558,5e-05,5.07996]
[1778600924107,33.9,80275.81,0.0,-0.9558,5e-05,5.07996]
[1778600924284,33.89,80281.5,0.0,-0.95551,5e-05,5.10674]
[1778600926355,33.89,80282.28,0.0,-0.95548,5e-05,5.11007]
[1778600926452,33.89,80282.28,0.0,-0.95548,5e-05,5.11007]
[1778600926559,33.89,80282.28,0.0,-0.95548,5e-05,5.11007]
[1778600926660,33.89,80282.38,0.0,-0.95548,5e-05,5.10974]
[1778600928312,33.89,80285.17,0.0,-0.95534,5e-05,5.12268]
[1778600934356,33.89,80285.38,0.0,-0.95532,5e-05,5.12496]
[1778600935748,33.89,80285.38,0.0,-0.95532,5e-05,5.12496]
[1778600935799,33.89,80285.38,0.0,-0.95532,5e-05,5.12496]
[1778600935808,33.89,80285.38,0.0,-0.95532,5e-05,5.12496]
[1778600935900,33.9,80285.39,0.0,-0.95531,5e-05,5.1257]
[1778600937377,33.9,80283.45,0.0,-0.9554,5e-05,5.11675]
[1778600942412,33.9,80283.3,0.0,-0.95541,5e-05,5.11625]
[1778600944426,33.89,80285.57,0.0,-0.9553,5e-05,5.12629]
[1778600945311,33.89,80285.57,0.0,-0.9553,5e-05,5.12629]
[1778600945365,33.89,80285.57,0.0,-0.9553,5e-05,5.12629]
[1778600945565,33.89,80285.57,0.0,-0.9553,5e-05,5.12629]
[1778600945666,33.89,80286.77,0.0,-0.95525,5e-05,5.13121]
[1778600947447,33.89,80282.66,0.0,-0.95546,5e-05,5.11111]
[1778600952482,33.89,80283.55,0.0,-0.95544,5e-05,5.11333]
[1778600956511,33.88,80285.98,0.0,-0.95533,5e-05,5.12333]
[1778600959532,33.88,80278.76,0.0,-0.95572,5e-05,5.08758]
[1778600961546,33.88,80280.32,0.0,-0.95565,5e-05,5.09389]
[1778600966581,33.87,80280.52,0.0,-0.95566,5e-05,5.09294]
[1778600968595,33.87,80275.39,0.0,-0.95593,5e-05,5.06776]
[1778600973630,33.87,80271.22,0.0,-0.95619,5e-05,5.04215]
[1778600974639,33.87,80264.04,0.0,-0.95655,5e-05,5.00789]
[1778600979675,33.86,80265.05,0.0,-0.95652,5e-05,5.01145]
[1778600980682,33.86,80262.4,0.0,-0.95665,5e-05,4.99869]
[1778600985717,33.86,80261.51,0.0,-0.95671,5e-05,4.99334]
[1778600988738,33.86,80267.47,0.0,-0.95642,5e-05,5.02078]
[1778600989745,33.86,80271.62,0.0,-0.95621,5e-05,5.04015]
[1778600991759,33.86,80268.78,0.0,-0.95636,5e-05,5.02609]
[1778600996795,33.85,80269.84,0.0,-0.95632,5e-05,5.02968]
[1778601001829,33.85,80288.34,0.0,-0.9554,5e-05,5.11631]
[1778601002836,33.85,80293.06,0.0,-0.95516,5e-05,5.13852]
[1778601007871,33.85,80293.18,0.0,-0.95518,5e-05,5.13678]
[1778601010892,33.84,80300.79,0.0,-0.9548,5e-05,5.17203]
[1778601015927,33.84,80301.6,0.0,-0.95479,5e-05,5.17338]
[1778601020964,33.84,80301.55,0.0,-0.95479,5e-05,5.17368]
[1778601022978,33.84,80288.6,0.0,-0.95545,5e-05,5.11196]
[1778601023987,33.84,80281.93,0.0,-0.95579,5e-05,5.07969]
[1778601026005,33.84,80278.06,0.0,-0.956,5e-05,5.06056]
[1778601028019,33.83,80279.99,0.0,-0.9559,5e-05,5.06909]
[1778601033054,33.83,80282.22,0.0,-0.95584,5e-05,5.07387]
[1778601038089,33.83,80283.24,0.0,-0.95581,5e-05,5.07696]
[1778601042117,33.82,80280.72,0.0,-0.95595,5e-05,5.06355]
[1778601043124,33.82,80277.94,0.0,-0.9561,5e-05,5.04999]
[1778601047152,33.82,80280.45,0.0,-0.95598,5e-05,5.06069]
[1778601048159,33.82,80284.51,0.0,-0.95577,5e-05,5.08047]
[1778601050173,33.82,80287.53,0.0,-0.95561,5e-05,5.0957]
[1778601051180,33.82,80294.9,0.0,-0.95523,5e-05,5.13139]
[1778601053196,33.83,80299.52,0.0,-0.95499,5e-05,5.15424]
[1778601055209,33.83,80307.49,0.0,-0.95457,5e-05,5.19327]
[1778601056216,33.83,80309.5,0.0,-0.95446,5e-05,5.20323]
[1778601061252,33.83,80321.86,0.0,-0.9538,5e-05,5.26435]
[1778601062869,33.83,80323.93,0.0,-0.95368,5e-05,5.27585]
[1778601063453,33.83,80323.93,0.0,-0.95368,5e-05,5.27585]
[1778601064274,33.83,80326.26,0.0,-0.95355,5e-05,5.28792]
[1778601070316,33.83,80327.7,0.0,-0.95347,5e-05,5.29533]
[1778601072772,33.83,80330.53,0.0,-0.95332,5e-05,5.3093]
[1778601076358,33.83,80333.68,0.0,-0.95315,5e-05,5.32479]
[1778601081393,33.83,80333.4,0.0,-0.95316,5e-05,5.32339]
[1778601083676,33.83,80333.19,0.0,-0.95318,5e-05,5.32235]
[1778601083740,33.83,80343.55,0.0,-0.95262,5e-05,5.37343]
[1778601084425,33.83,80343.55,0.0,-0.95262,5e-05,5.37343]
[1778601084521,33.83,80368.07,0.0,-0.95129,5e-05,5.49547]
[1778601085431,33.84,80371.12,0.0,-0.95112,6e-05,5.5111]
[1778601087287,33.84,80371.8,0.0,-0.95108,6e-05,5.51481]
[1778601087445,33.84,80372.26,0.0,-0.95105,6e-05,5.51741]
[1778601088984,33.84,80372.26,0.0,-0.95105,6e-05,5.51741]
[1778601089036,33.84,80372.26,0.0,-0.95105,6e-05,5.51741]
[1778601089058,33.84,80372.26,0.0,-0.95105,6e-05,5.51741]
[1778601089137,33.84,80372.54,0.0,-0.95103,6e-05,5.51939]
[1778601090466,33.84,80374.44,0.0,-0.95092,6e-05,5.52922]
[1778601091481,33.84,80381.67,0.0,-0.95055,6e-05,5.56163]
[1778601092488,33.84,80390.84,0.0,-0.95004,6e-05,5.60832]
[1778601093495,33.84,80391.25,0.0,-0.95002,6e-05,5.61054]
[1778601095751,33.84,80391.31,0.0,-0.95001,6e-05,5.61098]
[1778601095789,33.84,80391.31,0.0,-0.95001,6e-05,5.61098]
[1778601095808,33.84,80391.31,0.0,-0.95001,6e-05,5.61098]
[1778601097523,33.84,80382.2,0.0,-0.95051,6e-05,5.56523]
[1778601098530,33.84,80384.33,0.0,-0.95039,6e-05,5.57622]
[1778601100956,33.84,80382.65,0.0,-0.95049,6e-05,5.56792]
[1778601101861,33.84,80382.07,0.0,-0.95051,6e-05,5.56541]
[1778601101912,33.84,80382.07,0.0,-0.95051,6e-05,5.56541]
[1778601102059,33.84,80382.07,0.0,-0.95051,6e-05,5.56541]
[1778601102558,33.84,80384.4,0.0,-0.95038,6e-05,5.57742]
[1778601107942,33.85,80383.49,0.0,-0.95042,6e-05,5.57362]
[1778601107950,33.85,80383.49,0.0,-0.95042,6e-05,5.57362]
[1778601108062,33.85,80383.49,0.0,-0.95042,6e-05,5.57362]
[1778601108118,33.85,80380.23,0.0,-0.9506,6e-05,5.55755]
[1778601108601,33.85,80376.82,0.0,-0.95079,6e-05,5.54034]
[1778601110615,33.85,80380.1,0.0,-0.9506,6e-05,5.55738]
[1778601112630,33.85,80381.98,0.0,-0.95049,6e-05,5.56736]
[1778601113839,33.85,80381.98,0.0,-0.95049,6e-05,5.56736]
[1778601113977,33.85,80381.98,0.0,-0.95049,6e-05,5.56736]
[1778601114062,33.85,80381.98,0.0,-0.95049,6e-05,5.56736]
[1778601115651,33.85,80384.33,0.0,-0.95035,6e-05,5.57988]
[1778601118692,33.85,80390.22,0.0,-0.95002,6e-05,5.61033]
[1778601119768,33.85,80390.22,0.0,-0.95002,6e-05,5.61033]
[1778601119809,33.85,80390.22,0.0,-0.95002,6e-05,5.61033]
[1778601119954,33.85,80390.22,0.0,-0.95002,6e-05,5.61033]
[1778601120532,33.85,80389.38,0.0,-0.95006,6e-05,5.60638]
[1778601120565,33.85,80389.38,0.0,-0.95006,6e-05,5.60638]
[1778601121706,33.85,80385.01,0.0,-0.9503,6e-05,5.58436]
[1778601123720,33.85,80387.08,0.0,-0.95018,6e-05,5.59519]
[1778601124727,33.85,80384.9,0.0,-0.9503,6e-05,5.58431]
[1778601125690,33.85,80384.9,0.0,-0.9503,6e-05,5.58431]
[1778601125728,33.85,80384.9,0.0,-0.9503,6e-05,5.58431]
[1778601125812,33.85,80384.9,0.0,-0.9503,6e-05,5.58431]
[1778601125829,33.85,80378.04,0.0,-0.95068,6e-05,5.54998]
[1778601126741,33.85,80380.72,0.0,-0.95053,6e-05,5.56351]
[1778601128419,33.85,80380.72,0.0,-0.95053,6e-05,5.56351]
[1778601128559,33.85,80380.72,0.0,-0.95053,6e-05,5.56351]
[1778601128755,33.85,80382.84,0.0,-0.95041,6e-05,5.57468]
[1778601129762,33.86,80385.01,0.0,-0.95028,6e-05,5.58609]
[1778601134982,33.86,80385.07,0.0,-0.95027,6e-05,5.58712]
[1778601135038,33.86,80385.07,0.0,-0.95027,6e-05,5.58712]
[1778601135062,33.86,80385.07,0.0,-0.95027,6e-05,5.58712]
[1778601140605,33.86,80385.59,0.0,-0.95023,6e-05,5.59081]
[1778601140620,33.86,80385.59,0.0,-0.95023,6e-05,5.59081]
[1778601140809,33.86,80385.59,0.0,-0.95023,6e-05,5.59081]
[1778601145874,33.86,80386.11,0.0,-0.95019,6e-05,5.59446]
[1778601148586,33.86,80387.85,0.0,-0.95009,6e-05,5.60362]
[1778601148643,33.86,80387.85,0.0,-0.95009,6e-05,5.60362]
[1778601148810,33.86,80387.85,0.0,-0.95009,6e-05,5.60362]
[1778601148895,33.86,80392.28,0.0,-0.94984,6e-05,5.62628]
[1778601151916,33.86,80394.04,0.0,-0.94977,6e-05,5.63122]
[1778601157959,33.87,80394.61,0.0,-0.94973,6e-05,5.63478]
[1778601161201,33.87,80395.56,0.0,-0.94968,6e-05,5.63985]
[1778601161252,33.87,80395.56,0.0,-0.94968,6e-05,5.63985]
[1778601161313,33.87,80396.68,0.0,-0.94961,6e-05,5.64566]
[1778601164133,33.87,80399.94,0.0,-0.94943,6e-05,5.66247]
[1778601164154,33.87,80399.94,0.0,-0.94943,6e-05,5.66247]
[1778601164231,33.87,80395.08,0.0,-0.9497,6e-05,5.63775]
[1778601164316,33.87,80395.08,0.0,-0.9497,6e-05,5.63775]
[1778601165009,33.87,80388.92,0.0,-0.95005,6e-05,5.60653]
[1778601166015,33.87,80377.1,0.0,-0.9507,6e-05,5.54688]
[1778601166560,33.87,80377.1,0.0,-0.9507,6e-05,5.54688]
[1778601166568,33.87,80377.1,0.0,-0.9507,6e-05,5.54688]
[1778601166813,33.87,80377.1,0.0,-0.9507,6e-05,5.54688]
[1778601167022,33.87,80373.33,0.0,-0.95091,6e-05,5.52815]
[1778601168029,33.87,80369.56,0.0,-0.95111,5e-05,5.50948]
[1778601170349,33.87,80369.27,0.0,-0.95112,5e-05,5.50865]
[1778601170401,33.87,80369.27,0.0,-0.95112,5e-05,5.50865]
[1778601170560,33.87,80369.27,0.0,-0.95112,5e-05,5.50865]
[1778601176085,33.87,80372.17,0.0,-0.95094,6e-05,5.52505]
[1778601176972,33.87,80372.17,0.0,-0.95094,6e-05,5.52505]
[1778601177063,33.87,80372.17,0.0,-0.95094,6e-05,5.52505]
[1778601177164,33.87,80372.17,0.0,-0.95094,6e-05,5.52505]
[1778601177934,33.87,80371.22,0.0,-0.95099,6e-05,5.52055]
[1778601178067,33.87,80371.22,0.0,-0.95099,6e-05,5.52055]
[1778601183134,33.88,80373.86,0.0,-0.95083,6e-05,5.53551]
[1778601185148,33.88,80380.68,0.0,-0.95044,6e-05,5.57046]
[1778601186155,33.88,80383.6,0.0,-0.95028,6e-05,5.58545]
[1778601186901,33.88,80383.6,0.0,-0.95028,6e-05,5.58545]
[1778601186949,33.88,80383.6,0.0,-0.95028,6e-05,5.58545]
[1778601187058,33.88,80383.6,0.0,-0.95028,6e-05,5.58545]
[1778601188170,33.88,80387.65,0.0,-0.95005,6e-05,5.60636]
[1778601192008,33.88,80387.09,0.0,-0.95007,6e-05,5.60402]
[1778601192019,33.88,80387.09,0.0,-0.95007,6e-05,5.60402]
[1778601192059,33.88,80387.09,0.0,-0.95007,6e-05,5.60402]
[1778601194212,33.88,80383.34,0.0,-0.95028,6e-05,5.5855]
[1778601198171,33.88,80384.09,0.0,-0.95023,6e-05,5.58992]
[1778601198271,33.88,80390.27,0.0,-0.94988,6e-05,5.62147]
[1778601198311,33.88,80390.27,0.0,-0.94988,6e-05,5.62147]
[1778601199906,33.88,80390.51,0.0,-0.94987,6e-05,5.62284]
[1778601200254,33.89,80386.01,0.0,-0.95012,6e-05,5.60015]
[1778601201310,33.89,80384.23,0.0,-0.95021,6e-05,5.59131]
[1778601205303,33.89,80384.87,0.0,-0.95017,6e-05,5.59516]
[1778601205310,33.89,80384.87,0.0,-0.95017,6e-05,5.59516]
[1778601208072,33.89,80386.02,0.0,-0.9501,6e-05,5.60137]
[1778601209974,33.89,80386.39,0.0,-0.95008,6e-05,5.60362]
[1778601210026,33.89,80386.39,0.0,-0.95008,6e-05,5.60362]
[1778601210059,33.89,80386.39,0.0,-0.95008,6e-05,5.60362]
[1778601214352,33.89,80382.42,0.0,-0.95032,6e-05,5.58029]
[1778601215359,33.89,80384.62,0.0,-0.9502,6e-05,5.59165]
[1778601217097,33.89,80384.62,0.0,-0.9502,6e-05,5.59165]
[1778601217149,33.89,80384.62,0.0,-0.9502,6e-05,5.59165]
[1778601217313,33.89,80384.62,0.0,-0.9502,6e-05,5.59165]
[1778601223195,33.89,80384.04,0.0,-0.95021,6e-05,5.58995]
[1778601223415,33.9,80380.68,0.0,-0.9504,6e-05,5.57337]
[1778601224422,33.9,80376.95,0.0,-0.9506,6e-05,5.55478]
[1778601226436,33.9,80367.01,0.0,-0.95114,5e-05,5.50532]
[1778601227443,33.9,80357.41,0.0,-0.95167,5e-05,5.45766]
[1778601228450,33.9,80354.33,0.0,-0.95183,5e-05,5.44274]
[1778601229834,33.9,80354.33,0.0,-0.95183,5e-05,5.44274]
[1778601236072,33.9,80352.44,0.0,-0.9519,5e-05,5.43607]
[1778601236173,33.91,80357.52,0.0,-0.95161,5e-05,5.46224]
[1778601237912,33.91,80355.72,0.0,-0.9517,5e-05,5.45409]
[1778601240058,33.91,80356.04,0.0,-0.95169,5e-05,5.45569]
[1778601240126,33.91,80355.4,0.0,-0.95171,5e-05,5.45334]
[1778601241542,33.91,80353.14,0.0,-0.95183,5e-05,5.4425]
[1778601246577,33.92,80353.64,0.0,-0.95178,5e-05,5.44717]
[1778601251612,33.92,80353.12,0.0,-0.95178,5e-05,5.44671]
[1778601252619,33.92,80355.24,0.0,-0.95166,5e-05,5.45769]
[1778601257654,33.93,80357.48,0.0,-0.95152,5e-05,5.47084]
[1778601258661,33.93,80364.17,0.0,-0.95115,5e-05,5.50468]
[1778601263721,33.93,80365.49,0.0,-0.95106,5e-05,5.51295]
[1778601267749,33.93,80367.66,0.0,-0.95092,6e-05,5.52514]
[1778601268756,33.93,80375.08,0.0,-0.95051,6e-05,5.5628]
[1778601270770,33.94,80375.46,0.0,-0.95048,6e-05,5.56528]
[1778601272784,33.94,80381.02,0.0,-0.9502,6e-05,5.58953]
[1778601274798,33.94,80386.77,0.0,-0.94988,6e-05,5.61915]
[1778601279833,33.94,80385.43,0.0,-0.94994,6e-05,5.61332]
[1778601282376,33.94,80386.14,0.0,-0.9499,6e-05,5.61712]
[1778601281847,33.94,80389.41,0.0,-0.94971,6e-05,5.63392]
[1778601284072,33.94,80390.02,0.0,-0.94968,6e-05,5.63738]
[1778601286882,33.94,80393.36,0.0,-0.94948,6e-05,5.65481]
[1778601288897,33.94,80389.11,0.0,-0.94972,6e-05,5.63344]
[1778601289903,33.94,80384.91,0.0,-0.94995,6e-05,5.61224]
[1778601290910,33.94,80383.99,0.0,-0.95,6e-05,5.60792]
[1778601295945,33.95,80382.75,0.0,-0.95006,6e-05,5.60264]
[1778601300980,33.95,80378.13,0.0,-0.95031,6e-05,5.58028]
[1778601302995,33.95,80366.63,0.0,-0.95094,6e-05,5.52225]
[1778601304010,33.95,80357.11,0.0,-0.95147,5e-05,5.47433]
[1778601305009,33.95,80355.16,0.0,-0.95158,5e-05,5.46441]
[1778601308062,33.95,80356.41,0.0,-0.95151,5e-05,5.47028]
[1778601308161,33.95,80350.8,0.0,-0.95182,5e-05,5.44215]
[1778601312369,33.94,80349.16,0.0,-0.95191,5e-05,5.43356]
[1778601312384,33.94,80340.09,0.0,-0.9524,5e-05,5.38849]
[1778601313066,33.94,80339.68,0.0,-0.95243,5e-05,5.38639]
[1778601314073,33.94,80342.04,0.0,-0.9523,5e-05,5.39799]
[1778601317094,33.94,80345.44,0.0,-0.95212,5e-05,5.41456]
[1778601318101,33.94,80348.42,0.0,-0.95196,5e-05,5.42923]
[1778601319108,33.94,80352.14,0.0,-0.95176,5e-05,5.44758]
[1778601322129,33.94,80354.36,0.0,-0.95165,5e-05,5.45812]
[1778601327164,33.94,80354.5,0.0,-0.95165,5e-05,5.45788]
[1778601328171,33.94,80358.0,0.0,-0.95145,5e-05,5.47574]
[1778601329178,33.94,80360.34,0.0,-0.95132,5e-05,5.48782]
[1778601333206,33.94,80361.97,0.0,-0.95128,5e-05,5.4907]
[1778601336227,33.94,80366.77,0.0,-0.951,6e-05,5.5158]
[1778601340255,33.94,80368.94,0.0,-0.95087,6e-05,5.52793]
[1778601345290,33.95,80369.94,0.0,-0.9508,6e-05,5.53444]
[1778601350325,33.95,80370.37,0.0,-0.95076,6e-05,5.53802]
[1778601354353,33.95,80382.0,0.0,-0.9501,6e-05,5.59779]
[1778601355360,33.95,80390.31,0.0,-0.94963,6e-05,5.64013]
[1778601356367,33.95,80393.7,0.0,-0.94944,6e-05,5.6575]
[1778601359388,33.95,80404.66,0.0,-0.94882,6e-05,5.71374]
[1778601360395,33.95,80401.9,0.0,-0.94897,6e-05,5.69959]
[1778601361064,33.95,80401.9,0.0,-0.94897,6e-05,5.69959]
[1778601361402,33.95,80401.55,0.0,-0.94899,6e-05,5.69781]
[1778601364423,33.95,80398.36,0.0,-0.94917,6e-05,5.68155]
[1778601365430,33.95,80404.56,0.0,-0.94882,6e-05,5.71332]
[1778601368063,33.95,80405.68,0.0,-0.94876,6e-05,5.71903]
[1778601369458,33.95,80401.66,0.0,-0.94899,6e-05,5.6984]
[1778601370465,33.95,80398.61,0.0,-0.94916,6e-05,5.68282]
[1778601375500,33.96,80398.58,0.0,-0.94916,6e-05,5.68285]
[1778601378522,33.96,80400.57,0.0,-0.94905,6e-05,5.69311]
[1778601379529,33.96,80402.56,0.0,-0.94893,6e-05,5.70331]
[1778601385571,33.96,80402.16,0.0,-0.94896,6e-05,5.70128]
[1778601390606,33.96,80401.89,0.0,-0.94897,6e-05,5.69992]
[1778601395641,33.96,80401.19,0.0,-0.94905,6e-05,5.69201]
[1778601397656,33.96,80403.25,0.0,-0.94893,6e-05,5.70259]
[1778601398663,33.96,80408.04,0.0,-0.94866,6e-05,5.72715]
[1778601400677,33.96,80410.83,0.0,-0.9485,6e-05,5.7414]
[1778601406719,33.95,80412.37,0.0,-0.94841,6e-05,5.74893]
[1778601407726,33.95,80415.2,0.0,-0.94825,6e-05,5.76343]
[1778601410751,33.95,80417.24,0.0,-0.94814,6e-05,5.77364]
[1778601411758,33.95,80414.76,0.0,-0.94828,6e-05,5.76074]
[1778601412765,33.95,80412.74,0.0,-0.9484,6e-05,5.75025]
[1778601413772,33.95,80410.84,0.0,-0.94851,6e-05,5.7404]
[1778601414779,33.95,80407.54,0.0,-0.9487,6e-05,5.72339]
[1778601415786,33.95,80403.42,0.0,-0.94893,6e-05,5.70224]
[1778601420821,33.95,80405.35,0.0,-0.94882,6e-05,5.71218]
[1778601421828,33.95,80414.51,0.0,-0.9483,6e-05,5.75925]
[1778601422835,33.95,80415.8,0.0,-0.94822,6e-05,5.76582]
[1778601426863,33.95,80412.74,0.0,-0.9484,6e-05,5.74972]
[1778601433912,33.95,80412.47,0.0,-0.94842,6e-05,5.74795]
[1778601436934,33.95,80409.21,0.0,-0.94861,6e-05,5.73104]
[1778601437940,33.95,80393.24,0.0,-0.94952,6e-05,5.64933]
[1778601438947,33.95,80385.89,0.0,-0.94993,6e-05,5.61197]
[1778601439954,33.95,80383.86,0.0,-0.95004,6e-05,5.6018]
[1778601440961,33.95,80376.13,0.0,-0.95047,6e-05,5.56291]
[1778601441968,33.95,80371.27,0.0,-0.95075,6e-05,5.53803]
[1778601443986,33.95,80373.72,0.0,-0.95062,6e-05,5.54971]
[1778601449020,33.95,80371.52,0.0,-0.95075,6e-05,5.53766]
[1778601451090,33.95,80368.27,0.0,-0.95096,6e-05,5.51761]
[1778601451687,33.95,80368.27,0.0,-0.95096,6e-05,5.51761]
[1778601457132,33.95,80363.53,0.0,-0.95119,5e-05,5.49632]
[1778601458139,33.95,80360.48,0.0,-0.95136,5e-05,5.48086]
[1778601460062,33.95,80359.52,0.0,-0.95141,5e-05,5.47588]
[1778601460637,33.95,80356.18,0.0,-0.9516,5e-05,5.45904]
[1778601461161,33.95,80348.77,0.0,-0.952,5e-05,5.42204]
[1778601462167,33.95,80343.66,0.0,-0.95228,5e-05,5.39662]
[1778601462729,33.95,80343.66,0.0,-0.95228,5e-05,5.39662]
[1778601463174,33.95,80341.74,0.0,-0.95238,5e-05,5.38708]
[1778601464181,33.95,80333.29,0.0,-0.95285,5e-05,5.34462]
[1778601465188,33.95,80329.93,0.0,-0.95303,5e-05,5.32737]
[1778601468209,33.94,80338.56,0.0,-0.9526,5e-05,5.36766]
[1778601471230,33.94,80336.5,0.0,-0.95273,5e-05,5.35517]
[1778601475258,33.93,80328.8,0.0,-0.95318,5e-05,5.31428]
[1778601479286,33.93,80335.66,0.0,-0.95284,5e-05,5.34516]
[1778601481300,33.92,80332.26,0.0,-0.95304,5e-05,5.32692]
[1778601483315,33.92,80330.24,0.0,-0.95316,5e-05,5.31555]
[1778601485329,33.92,80335.11,0.0,-0.95292,5e-05,5.33804]
[1778601489357,33.91,80329.21,0.0,-0.95327,5e-05,5.30608]
[1778601494392,33.91,80331.35,0.0,-0.95317,5e-05,5.31536]
[1778601497523,33.9,80334.34,0.0,-0.95301,5e-05,5.32939]
[1778601502449,33.9,80341.44,0.0,-0.95267,5e-05,5.36135]
[1778601507484,33.9,80339.15,0.0,-0.95279,5e-05,5.34991]
[1778601511512,33.9,80341.63,0.0,-0.95269,5e-05,5.35777]
[1778601515540,33.9,80346.12,0.0,-0.95246,5e-05,5.37905]
[1778601516547,33.89,80348.14,0.0,-0.95236,5e-05,5.38824]
[1778601519568,33.89,80344.33,0.0,-0.95257,5e-05,5.36912]
[1778601522589,33.89,80337.66,0.0,-0.95294,5e-05,5.33528]
[1778601523596,33.89,80335.45,0.0,-0.95307,5e-05,5.32363]
[1778601524603,33.89,80333.62,0.0,-0.95317,5e-05,5.31387]
[1778601529639,33.88,80333.01,0.0,-0.95323,5e-05,5.30869]
[1778601532660,33.88,80331.1,0.0,-0.95335,5e-05,5.29785]
[1778601538702,33.87,80330.06,0.0,-0.95345,5e-05,5.28839]
[1778601540717,33.87,80332.28,0.0,-0.95335,5e-05,5.29783]
[1778601545752,33.86,80332.7,0.0,-0.95337,5e-05,5.2962]
[1778601548773,33.85,80330.81,0.0,-0.95349,5e-05,5.28476]
[1778601553808,33.85,80330.04,0.0,-0.95357,5e-05,5.27746]
[1778601557836,33.84,80327.89,0.0,-0.95371,5e-05,5.26413]
[1778601562872,33.83,80327.82,0.0,-0.95375,5e-05,5.26033]
[1778601565893,33.83,80335.53,0.0,-0.95337,5e-05,5.29616]
[1778601566900,33.83,80338.27,0.0,-0.95323,5e-05,5.30891]
[1778601571935,33.82,80337.32,0.0,-0.95332,5e-05,5.2993]
[1778601577052,33.82,80336.85,0.0,-0.95335,5e-05,5.29702]
[1778601583015,33.82,80338.57,0.0,-0.95326,5e-05,5.30548]
[1778601588050,33.82,80339.2,0.0,-0.95322,5e-05,5.30855]
[1778601590064,33.82,80337.36,0.0,-0.95332,5e-05,5.29948]
[1778601592079,33.82,80331.99,0.0,-0.95361,5e-05,5.27315]
[1778601593086,33.82,80325.25,0.0,-0.95396,5e-05,5.24024]
[1778601594093,33.82,80317.29,0.0,-0.95439,5e-05,5.20082]
[1778601595252,33.82,80317.29,0.0,-0.95439,5e-05,5.20082]
[1778601595265,33.82,80317.29,0.0,-0.95439,5e-05,5.20082]
[1778601595281,33.82,80314.72,0.0,-0.95453,5e-05,5.18786]
[1778601598121,33.82,80308.78,0.0,-0.95484,5e-05,5.15875]
[1778601599128,33.82,80310.86,0.0,-0.95474,5e-05,5.16822]
[1778601600917,33.82,80311.33,0.0,-0.95472,5e-05,5.16995]
[1778601601387,33.82,80311.33,0.0,-0.95472,5e-05,5.16995]
[1778601601432,33.82,80307.71,0.0,-0.95491,5e-05,5.15193]
[1778601602169,33.81,80300.68,0.0,-0.95528,5e-05,5.11756]
[1778601603176,33.81,80293.64,0.0,-0.95565,5e-05,5.08332]
[1778601604183,33.81,80278.56,0.0,-0.95642,5e-05,5.0111]
[1778601604888,33.81,80278.56,0.0,-0.95642,5e-05,5.0111]
[1778601605191,33.81,80270.42,0.0,-0.95683,5e-05,4.97225]
[1778601606197,33.81,80253.36,0.0,-0.95768,5e-05,4.892]
[1778601607536,33.81,80253.36,0.0,-0.95768,5e-05,4.892]
[1778601607588,33.81,80246.87,0.0,-0.958,5e-05,4.86148]
[1778601608211,33.81,80250.96,0.0,-0.9578,5e-05,4.88049]
[1778601609218,33.81,80232.96,0.0,-0.95868,5e-05,4.79714]
[1778601610229,33.81,80226.11,0.0,-0.95901,5e-05,4.7656]
[1778601611233,33.81,80222.64,0.0,-0.95917,5e-05,4.74978]
[1778601613246,33.81,80212.16,0.0,-0.95967,5e-05,4.70226]
[1778601614254,33.81,80207.77,0.0,-0.95987,5e-05,4.68249]
[1778601615261,33.81,80208.47,0.0,-0.95984,5e-05,4.68587]
[1778601617275,33.81,80220.85,0.0,-0.95925,5e-05,4.74266]
[1778601619289,33.81,80215.75,0.0,-0.95949,5e-05,4.71977]
[1778601620296,33.81,80209.67,0.0,-0.95977,5e-05,4.6923]
[1778601621303,33.81,80202.02,0.0,-0.96013,5e-05,4.65813]
[1778601622310,33.82,80205.42,0.0,-0.95996,5e-05,4.67377]
[1778601623317,33.82,80200.43,0.0,-0.9602,5e-05,4.65151]
[1778601624324,33.82,80204.88,0.0,-0.95998,5e-05,4.67189]
[1778601626801,33.82,80207.29,0.0,-0.95987,5e-05,4.68306]
[1778601626806,33.82,80207.29,0.0,-0.95987,5e-05,4.68306]
[1778601627345,33.82,80212.78,0.0,-0.9596,5e-05,4.70844]
[1778601628352,33.82,80221.83,0.0,-0.95917,5e-05,4.74989]
[1778601629060,33.82,80221.83,0.0,-0.95917,5e-05,4.74989]
[1778601629359,33.82,80222.77,0.0,-0.95912,5e-05,4.75432]
[1778601631373,33.82,80215.82,0.0,-0.95949,5e-05,4.71872]
[1778601632891,33.82,80214.89,0.0,-0.95953,5e-05,4.71482]
[1778601633363,33.82,80214.89,0.0,-0.95953,5e-05,4.71482]
[1778601633442,33.82,80177.16,0.0,-0.96129,5e-05,4.5453]
[1778601634827,33.82,80177.16,0.0,-0.96129,5e-05,4.5453]
[1778601634402,33.82,80183.15,0.0,-0.96101,5e-05,4.57213]
[1778601635409,33.82,80190.37,0.0,-0.96068,5e-05,4.60438]
[1778601636593,33.82,80190.37,0.0,-0.96068,5e-05,4.60438]
[1778601636680,33.82,80195.38,0.0,-0.96043,5e-05,4.62769]
[1778601637851,33.82,80195.38,0.0,-0.96043,5e-05,4.62769]
[1778601638444,33.82,80182.13,0.0,-0.96104,5e-05,4.5691]
[1778601639774,33.82,80182.13,0.0,-0.96104,5e-05,4.5691]
[1778601639847,33.83,80187.76,0.0,-0.96078,5e-05,4.59466]
[1778601640461,33.83,80207.06,0.0,-0.95987,5e-05,4.68186]
[1778601641471,33.83,80213.73,0.0,-0.95955,5e-05,4.71236]
[1778601642476,33.83,80220.46,0.0,-0.95923,5e-05,4.74322]
[1778601645982,33.83,80220.75,0.0,-0.95921,5e-05,4.74501]
[1778601646044,33.83,80220.75,0.0,-0.95921,5e-05,4.74501]
[1778601646063,33.83,80220.75,0.0,-0.95921,5e-05,4.74501]
[1778601646504,33.83,80220.78,0.0,-0.95921,5e-05,4.7453]
[1778601647511,33.83,80227.92,0.0,-0.95886,5e-05,4.77814]
[1778601650539,33.83,80234.73,0.0,-0.95853,5e-05,4.8098]
[1778601655425,33.83,80233.58,0.0,-0.95858,5e-05,4.80477]
[1778601655486,33.83,80233.58,0.0,-0.95858,5e-05,4.80477]
[1778601655567,33.83,80233.58,0.0,-0.95858,5e-05,4.80477]
[1778601655574,33.83,80236.48,0.0,-0.95844,5e-05,4.8182]
[1778601656313,33.83,80236.48,0.0,-0.95844,5e-05,4.8182]
[1778601656576,33.83,80236.48,0.0,-0.95844,5e-05,4.8182]
[1778601656685,33.83,80241.57,0.0,-0.9582,5e-05,4.84184]
[1778601657591,33.83,80252.22,0.0,-0.95767,5e-05,4.89129]
[1778601658598,33.83,80264.88,0.0,-0.95705,5e-05,4.95052]
[1778601659605,33.83,80268.63,0.0,-0.95685,5e-05,4.96885]
[1778601660612,33.83,80268.42,0.0,-0.95686,5e-05,4.96845]
[1778601661619,33.84,80271.76,0.0,-0.95668,5e-05,4.98476]
[1778601666654,33.84,80275.22,0.0,-0.95648,5e-05,5.00383]
[1778601667662,33.84,80282.55,0.0,-0.95611,5e-05,5.03909]
[1778601668668,33.84,80288.85,0.0,-0.95578,5e-05,5.06958]
[1778601670682,33.85,80290.88,0.0,-0.95567,5e-05,5.08013]
[1778601671690,33.85,80300.49,0.0,-0.95517,5e-05,5.12654]
[1778601672697,33.85,80306.09,0.0,-0.95488,5e-05,5.15388]
[1778601673704,33.85,80306.91,0.0,-0.95483,5e-05,5.15842]
[1778601674711,33.85,80315.77,0.0,-0.95437,5e-05,5.20152]
[1778601675718,33.85,80299.87,0.0,-0.95519,5e-05,5.12501]
[1778601676725,33.85,80297.82,0.0,-0.95529,5e-05,5.1155]
[1778601677732,33.85,80280.55,0.0,-0.95617,5e-05,5.03346]
[1778601678739,33.85,80277.22,0.0,-0.95634,5e-05,5.01738]
[1778601681760,33.85,80273.89,0.0,-0.95651,5e-05,5.00083]
[1778601683171,33.85,80272.3,0.0,-0.95659,5e-05,4.99308]
[1778601683474,33.85,80272.3,0.0,-0.95659,5e-05,4.99308]
[1778601683774,33.85,80257.33,0.0,-0.95734,5e-05,4.92274]
[1778601684781,33.85,80255.65,0.0,-0.95743,5e-05,4.91453]
[1778601687091,33.85,80254.03,0.0,-0.95751,5e-05,4.90675]
[1778601688364,33.85,80254.73,0.0,-0.95748,5e-05,4.90992]
[1778601688416,33.85,80254.73,0.0,-0.95748,5e-05,4.90992]
[1778601688559,33.85,80254.73,0.0,-0.95748,5e-05,4.90992]
[1778601688810,33.85,80260.59,0.0,-0.95719,5e-05,4.93723]
[1778601689158,33.85,80260.59,0.0,-0.95719,5e-05,4.93723]
[1778601689311,33.85,80260.59,0.0,-0.95719,5e-05,4.93723]
[1778601690835,33.85,80262.73,0.0,-0.95708,5e-05,4.94712]
[1778601690838,33.85,80262.73,0.0,-0.95708,5e-05,4.94712]
[1778601690909,33.85,80262.76,0.0,-0.95708,5e-05,4.9471]
[1778601691060,33.85,80262.76,0.0,-0.95708,5e-05,4.9471]
[1778601692838,33.85,80267.07,0.0,-0.9569,5e-05,4.96291]
[1778601694852,33.84,80261.3,0.0,-0.9572,5e-05,4.93545]
[1778601695544,33.84,80261.3,0.0,-0.9572,5e-05,4.93545]
[1778601695568,33.84,80261.3,0.0,-0.9572,5e-05,4.93545]
[1778601695596,33.84,80261.3,0.0,-0.9572,5e-05,4.93545]
[1778601695929,33.84,80261.3,0.0,-0.9572,5e-05,4.93545]
[1778601695934,33.84,80257.67,0.0,-0.95738,5e-05,4.91832]
[1778601696063,33.84,80257.67,0.0,-0.95738,5e-05,4.91832]
[1778601696913,33.84,80257.67,0.0,-0.95738,5e-05,4.91832]
[1778601696965,33.84,80257.67,0.0,-0.95738,5e-05,4.91832]
[1778601697065,33.84,80256.44,0.0,-0.95744,5e-05,4.91245]
[1778601697873,33.84,80263.5,0.0,-0.95709,5e-05,4.94538]
[1778601698880,33.84,80272.46,0.0,-0.95665,5e-05,4.98737]
[1778601699813,33.84,80272.46,0.0,-0.95665,5e-05,4.98737]
[1778601699970,33.84,80272.46,0.0,-0.95665,5e-05,4.98737]
[1778601699887,33.84,80273.36,0.0,-0.9566,5e-05,4.99138]
[1778601700063,33.84,80273.36,0.0,-0.9566,5e-05,4.99138]
[1778601701001,33.84,80273.41,0.0,-0.9566,5e-05,4.99137]
[1778601701053,33.84,80273.41,0.0,-0.9566,5e-05,4.99137]
[1778601701064,33.84,80273.41,0.0,-0.9566,5e-05,4.99137]
[1778601701901,33.84,80275.74,0.0,-0.95649,5e-05,5.00214]
[1778601703915,33.84,80283.11,0.0,-0.95611,5e-05,5.0373]
[1778601704922,33.84,80290.01,0.0,-0.95576,5e-05,5.07058]
[1778601705929,33.84,80283.81,0.0,-0.95607,5e-05,5.04147]
[1778601706936,33.84,80279.26,0.0,-0.95629,5e-05,5.02032]
[1778601707943,33.85,80295.69,0.0,-0.95545,5e-05,5.09903]
[1778601708951,33.85,80300.21,0.0,-0.95522,5e-05,5.12104]
[1778601709958,33.85,80293.26,0.0,-0.95558,5e-05,5.0873]
[1778601711849,33.84,80291.36,0.0,-0.95568,5e-05,5.07783]
[1778601712059,33.85,80294.32,0.0,-0.95553,5e-05,5.09235]
[1778601712071,33.85,80294.32,0.0,-0.95553,5e-05,5.09235]
[1778601712979,33.85,80297.97,0.0,-0.95533,5e-05,5.11018]
[1778601713987,33.85,80301.67,0.0,-0.95514,5e-05,5.12827]
[1778601714090,33.85,80301.67,0.0,-0.95514,5e-05,5.12827]
[1778601714310,33.85,80301.67,0.0,-0.95514,5e-05,5.12827]
[1778601714721,33.85,80301.67,0.0,-0.95514,5e-05,5.12827]
[1778601714768,33.85,80301.67,0.0,-0.95514,5e-05,5.12827]
[1778601714811,33.85,80301.67,0.0,-0.95514,5e-05,5.12827]
[1778601714994,33.85,80304.39,0.0,-0.955,5e-05,5.14165]
[1778601718015,33.85,80307.84,0.0,-0.95481,5e-05,5.15908]
[1778601719182,33.85,80307.84,0.0,-0.95481,5e-05,5.15908]
[1778601719313,33.85,80307.84,0.0,-0.95481,5e-05,5.15908]
[1778601719487,33.85,80307.84,0.0,-0.95481,5e-05,5.15908]
[1778601720219,33.85,80307.89,0.0,-0.9548,5e-05,5.15958]
[1778601720269,33.85,80307.89,0.0,-0.9548,5e-05,5.15958]
[1778601720310,33.85,80307.89,0.0,-0.9548,5e-05,5.15958]
[1778601720320,33.85,80306.81,0.0,-0.95486,5e-05,5.15463]
[1778601721314,33.85,80306.81,0.0,-0.95486,5e-05,5.15463]
[1778601725498,33.85,80306.54,0.0,-0.95486,5e-05,5.15436]
[1778601725563,33.85,80306.54,0.0,-0.95486,5e-05,5.15436]
[1778601726072,33.85,80312.44,0.0,-0.95455,5e-05,5.18334]
[1778601727235,33.85,80312.44,0.0,-0.95455,5e-05,5.18334]
[1778601727334,33.85,80317.51,0.0,-0.95428,5e-05,5.20811]
[1778601728384,33.85,80317.51,0.0,-0.95428,5e-05,5.20811]
[1778601728514,33.85,80317.51,0.0,-0.95428,5e-05,5.20811]
[1778601728564,33.85,80317.51,0.0,-0.95428,5e-05,5.20811]
[1778601728593,33.86,80323.51,0.0,-0.95397,5e-05,5.23744]
[1778601729312,33.86,80323.51,0.0,-0.95397,5e-05,5.23744]
[1778601735135,33.86,80319.88,0.0,-0.95415,5e-05,5.22056]
[1778601737267,33.86,80319.99,0.0,-0.95414,5e-05,5.22126]
[1778601737308,33.86,80319.99,0.0,-0.95414,5e-05,5.22126]
[1778601737567,33.86,80319.99,0.0,-0.95414,5e-05,5.22126]
[1778601737590,33.86,80324.6,0.0,-0.9539,5e-05,5.24386]
[1778601738636,33.86,80324.6,0.0,-0.9539,5e-05,5.24386]
[1778601738650,33.86,80324.6,0.0,-0.9539,5e-05,5.24386]
[1778601738810,33.86,80324.6,0.0,-0.9539,5e-05,5.24386]
[1778601738908,33.86,80323.56,0.0,-0.95395,5e-05,5.23908]
[1778601740170,33.86,80319.56,0.0,-0.95416,5e-05,5.21979]
[1778601745205,33.86,80320.4,0.0,-0.9541,5e-05,5.22472]
[1778601749557,33.86,80320.29,0.0,-0.9541,5e-05,5.22469]
[1778601749625,33.86,80320.29,0.0,-0.9541,5e-05,5.22469]
[1778601749811,33.86,80320.29,0.0,-0.9541,5e-05,5.22469]
[1778601749909,33.86,80326.9,0.0,-0.95375,5e-05,5.25716]
[1778601751068,33.86,80327.02,0.0,-0.95375,5e-05,5.25775]
[1778601751075,33.86,80327.02,0.0,-0.95375,5e-05,5.25775]
[1778601751311,33.86,80327.02,0.0,-0.95375,5e-05,5.25775]
[1778601751336,33.86,80322.31,0.0,-0.95403,5e-05,5.23068]
[1778601753261,33.86,80326.12,0.0,-0.95382,5e-05,5.24955]
[1778601756785,33.86,80324.93,0.0,-0.95388,5e-05,5.24402]
[1778601756810,33.86,80324.93,0.0,-0.95388,5e-05,5.24402]
[1778601756932,33.86,80331.12,0.0,-0.95355,5e-05,5.27449]
[1778601757289,33.86,80336.47,0.0,-0.95327,5e-05,5.30069]
[1778601758296,33.86,80339.58,0.0,-0.9531,5e-05,5.31602]
[1778601759502,33.86,80339.58,0.0,-0.9531,5e-05,5.31602]
[1778601759921,33.86,80339.58,0.0,-0.9531,5e-05,5.31602]
[1778601759999,33.86,80339.58,0.0,-0.9531,5e-05,5.31602]
[1778601760063,33.86,80340.73,0.0,-0.95304,5e-05,5.32174]
[1778601762752,33.86,80344.21,0.0,-0.95286,5e-05,5.33888]
[1778601762804,33.86,80344.21,0.0,-0.95286,5e-05,5.33888]
[1778601762905,33.86,80344.16,0.0,-0.95286,5e-05,5.33863]
[1778601763063,33.86,80344.16,0.0,-0.95286,5e-05,5.33863]
[1778601765345,33.86,80360.15,0.0,-0.952,5e-05,5.41778]
[1778601766352,33.87,80357.91,0.0,-0.95211,5e-05,5.40711]
[1778601768367,33.87,80348.83,0.0,-0.95259,5e-05,5.36308]
[1778601769373,33.87,80346.48,0.0,-0.95272,5e-05,5.35143]
[1778601770278,33.87,80346.48,0.0,-0.95272,5e-05,5.35143]
[1778601770310,33.87,80346.48,0.0,-0.95272,5e-05,5.35143]
[1778601771801,33.87,80343.62,0.0,-0.95287,5e-05,5.33731]
[1778601771809,33.87,80343.62,0.0,-0.95287,5e-05,5.33731]
[1778601771850,33.87,80343.62,0.0,-0.95287,5e-05,5.33731]
[1778601771856,33.87,80343.35,0.0,-0.95289,5e-05,5.33597]
[1778601772740,33.87,80343.35,0.0,-0.95289,5e-05,5.33597]
[1778601772809,33.87,80343.35,0.0,-0.95289,5e-05,5.33597]
[1778601772818,33.87,80343.43,0.0,-0.95288,5e-05,5.33636]
[1778601773304,33.87,80343.43,0.0,-0.95288,5e-05,5.33636]
[1778601773401,33.87,80349.1,0.0,-0.95258,5e-05,5.36434]
[1778601774430,33.87,80349.1,0.0,-0.95258,5e-05,5.36434]
[1778601774560,33.87,80349.1,0.0,-0.95258,5e-05,5.36434]
[1778601774620,33.87,80349.1,0.0,-0.95258,5e-05,5.36434]
[1778601774659,33.87,80353.74,0.0,-0.95233,5e-05,5.38726]
[1778601776422,33.87,80350.35,0.0,-0.95251,5e-05,5.37032]
[1778601777308,33.87,80350.35,0.0,-0.95251,5e-05,5.37032]
[1778601781892,33.86,80352.81,0.0,-0.95242,5e-05,5.37918]
[1778601781944,33.86,80352.81,0.0,-0.95242,5e-05,5.37918]
[1778601782060,33.86,80352.81,0.0,-0.95242,5e-05,5.37918]
[1778601782558,33.86,80354.24,0.0,-0.95236,5e-05,5.38457]
[1778601782612,33.86,80354.24,0.0,-0.95236,5e-05,5.38457]
[1778601782706,33.86,80354.24,0.0,-0.95236,5e-05,5.38457]
[1778601782706,33.86,80355.23,0.0,-0.95231,5e-05,5.38948]
[1778601783471,33.85,80367.58,0.0,-0.95164,5e-05,5.45008]
[1778601784766,33.85,80367.58,0.0,-0.95164,5e-05,5.45008]
[1778601784768,33.85,80367.58,0.0,-0.95164,5e-05,5.45008]
[1778601784808,33.85,80367.58,0.0,-0.95164,5e-05,5.45008]
[1778601784913,33.85,80371.39,0.0,-0.95144,5e-05,5.4684]
[1778601786387,33.85,80374.04,0.0,-0.9513,5e-05,5.48167]
[1778601786439,33.85,80374.04,0.0,-0.9513,5e-05,5.48167]
[1778601786568,33.85,80374.04,0.0,-0.9513,5e-05,5.48167]
[1778601786667,33.85,80375.64,0.0,-0.95121,6e-05,5.4893]
[1778601792535,33.85,80375.98,0.0,-0.95123,6e-05,5.48803]
[1778601793559,33.85,80375.98,0.0,-0.95123,6e-05,5.48803]
[1778601793612,33.85,80375.98,0.0,-0.95123,6e-05,5.48803]
[1778601793807,33.85,80375.98,0.0,-0.95123,6e-05,5.48803]
[1778601793899,33.84,80379.34,0.0,-0.95105,6e-05,5.5041]
[1778601795370,33.84,80379.77,0.0,-0.95103,6e-05,5.50626]
[1778601795421,33.84,80379.77,0.0,-0.95103,6e-05,5.50626]
[1778601795563,33.84,80379.77,0.0,-0.95103,6e-05,5.50626]
[1778601795665,33.84,80382.2,0.0,-0.9509,6e-05,5.51807]
[1778601798579,33.84,80378.5,0.0,-0.95114,6e-05,5.49643]
[1778601803614,33.83,80378.6,0.0,-0.95116,6e-05,5.49443]
[1778601807642,33.82,80388.12,0.0,-0.95067,6e-05,5.53858]
[1778601808649,33.82,80388.88,0.0,-0.95064,6e-05,5.54199]
[1778601809706,33.82,80388.88,0.0,-0.95064,6e-05,5.54199]
[1778601809730,33.82,80388.88,0.0,-0.95064,6e-05,5.54199]
[1778601809808,33.82,80388.88,0.0,-0.95064,6e-05,5.54199]
[1778601810663,33.82,80392.76,0.0,-0.95043,6e-05,5.56073]
[1778601811671,33.82,80397.34,0.0,-0.95022,6e-05,5.57915]
[1778601813271,33.82,80397.39,0.0,-0.95022,6e-05,5.57893]
[1778601813462,33.82,80397.39,0.0,-0.95022,6e-05,5.57893]
[1778601813684,33.82,80401.65,0.0,-0.94998,6e-05,5.60008]
[1778601814809,33.82,80401.65,0.0,-0.94998,6e-05,5.60008]
[1778601814951,33.82,80401.65,0.0,-0.94998,6e-05,5.60008]
[1778601815065,33.82,80401.65,0.0,-0.94998,6e-05,5.60008]
[1778601815031,33.81,80402.05,0.0,-0.94997,6e-05,5.60108]
[1778601815135,33.81,80402.05,0.0,-0.94997,6e-05,5.60108]
[1778601816127,33.81,80401.82,0.0,-0.94999,6e-05,5.59991]
[1778601816309,33.81,80401.82,0.0,-0.94999,6e-05,5.59991]
[1778601816705,33.81,80401.86,0.0,-0.94999,6e-05,5.59958]
[1778601821740,33.81,80400.68,0.0,-0.95009,6e-05,5.59092]
[1778601826776,33.8,80401.13,0.0,-0.95009,6e-05,5.5905]
[1778601827646,33.8,80401.13,0.0,-0.95009,6e-05,5.5905]
[1778601827668,33.8,80401.13,0.0,-0.95009,6e-05,5.5905]
[1778601827809,33.8,80401.13,0.0,-0.95009,6e-05,5.5905]
[1778601827919,33.8,80401.13,0.0,-0.95009,6e-05,5.5905]
[1778601828064,33.8,80401.13,0.0,-0.95009,6e-05,5.5905]
[1778601828021,33.8,80395.68,0.0,-0.95041,6e-05,5.56174]
[1778601828790,33.8,80379.57,0.0,-0.9513,6e-05,5.48048]
[1778601829797,33.8,80375.84,0.0,-0.95151,5e-05,5.46127]
[1778601830804,33.8,80374.42,0.0,-0.9516,5e-05,5.45378]
[1778601831529,33.8,80374.42,0.0,-0.9516,5e-05,5.45378]
[1778601831562,33.8,80374.42,0.0,-0.9516,5e-05,5.45378]
[1778601831579,33.8,80374.42,0.0,-0.9516,5e-05,5.45378]
[1778601831811,33.8,80374.8,0.0,-0.95158,5e-05,5.45534]
[1778601833910,33.79,80373.78,0.0,-0.95164,5e-05,5.4499]
[1778601834064,33.79,80373.78,0.0,-0.95164,5e-05,5.4499]
[1778601834011,33.79,80372.78,0.0,-0.9517,5e-05,5.44422]
[1778601835840,33.79,80375.7,0.0,-0.95154,5e-05,5.4585]
[1778601836846,33.79,80356.37,0.0,-0.9526,5e-05,5.36189]
[1778601838860,33.79,80356.59,0.0,-0.95261,5e-05,5.36045]
[1778601839933,33.79,80356.59,0.0,-0.95261,5e-05,5.36045]
[1778601839958,33.78,80360.04,0.0,-0.95244,5e-05,5.37676]
[1778601840874,33.78,80367.72,0.0,-0.95203,5e-05,5.41414]
[1778601842630,33.78,80369.41,0.0,-0.95195,5e-05,5.42169]
[1778601842678,33.78,80369.41,0.0,-0.95195,5e-05,5.42169]
[1778601842810,33.78,80369.41,0.0,-0.95195,5e-05,5.42169]
[1778601842891,33.78,80367.33,0.0,-0.95207,5e-05,5.41043]
[1778601849070,33.77,80369.63,0.0,-0.95198,5e-05,5.41846]
[1778601849940,33.77,80372.67,0.0,-0.95184,5e-05,5.43164]
[1778601851954,33.77,80369.68,0.0,-0.95201,5e-05,5.41616]
[1778601852649,33.77,80369.68,0.0,-0.95201,5e-05,5.41616]
[1778601852700,33.77,80369.68,0.0,-0.95201,5e-05,5.41616]
[1778601852809,33.77,80369.68,0.0,-0.95201,5e-05,5.41616]
[1778601852961,33.76,80369.54,0.0,-0.95202,5e-05,5.4152]
[1778601857997,33.76,80369.89,0.0,-0.95201,5e-05,5.41569]
[1778601859004,33.76,80363.54,0.0,-0.95237,5e-05,5.38323]
[1778601860015,33.76,80360.75,0.0,-0.95253,5e-05,5.36859]
[1778601860616,33.76,80360.75,0.0,-0.95253,5e-05,5.36859]
[1778601860668,33.76,80360.75,0.0,-0.95253,5e-05,5.36859]
[1778601860808,33.76,80360.75,0.0,-0.95253,5e-05,5.36859]
[1778601861019,33.76,80360.96,0.0,-0.95252,5e-05,5.36887]
[1778601863033,33.75,80347.62,0.0,-0.95326,5e-05,5.30142]
[1778601864040,33.75,80334.58,0.0,-0.95396,5e-05,5.23683]
[1778601865047,33.75,80332.39,0.0,-0.95408,5e-05,5.22559]
[1778601865561,33.75,80332.39,0.0,-0.95408,5e-05,5.22559]
[1778601867061,33.75,80326.22,0.0,-0.95441,5e-05,5.19449]
[1778601869075,33.75,80321.22,0.0,-0.95469,5e-05,5.16926]
[1778601869725,33.75,80321.22,0.0,-0.95469,5e-05,5.16926]
[1778601869778,33.75,80321.22,0.0,-0.95469,5e-05,5.16926]
[1778601869811,33.75,80321.22,0.0,-0.95469,5e-05,5.16926]
[1778601870082,33.74,80320.49,0.0,-0.95473,5e-05,5.16528]
[1778601871761,33.74,80320.95,0.0,-0.95474,5e-05,5.16285]
[1778601871813,33.74,80320.95,0.0,-0.95474,5e-05,5.16285]
[1778601875267,33.74,80321.79,0.0,-0.95472,5e-05,5.16514]
[1778601875293,33.74,80321.79,0.0,-0.95472,5e-05,5.16514]
[1778601875323,33.74,80321.79,0.0,-0.95472,5e-05,5.16514]
[1778601876124,33.74,80327.43,0.0,-0.95443,5e-05,5.19204]
[1778601877131,33.74,80330.93,0.0,-0.95425,5e-05,5.20855]
[1778601882166,33.73,80334.05,0.0,-0.95412,5e-05,5.22107]
[1778601883936,33.73,80334.05,0.0,-0.95412,5e-05,5.22107]
[1778601883988,33.73,80334.05,0.0,-0.95412,5e-05,5.22107]
[1778601884061,33.73,80334.05,0.0,-0.95412,5e-05,5.22107]
[1778601884071,33.73,80334.63,0.0,-0.9541,5e-05,5.22278]
[1778601885187,33.73,80330.06,0.0,-0.95434,5e-05,5.19995]
[1778601886194,33.73,80325.55,0.0,-0.95459,5e-05,5.17752]
[1778601888191,33.73,80325.87,0.0,-0.95458,5e-05,5.17859]
[1778601888243,33.73,80325.87,0.0,-0.95458,5e-05,5.17859]
[1778601889060,33.73,80325.87,0.0,-0.95458,5e-05,5.17859]
[1778601889076,33.72,80329.55,0.0,-0.95439,5e-05,5.19547]
[1778601889216,33.72,80323.38,0.0,-0.95472,5e-05,5.16552]
[1778601890223,33.72,80326.02,0.0,-0.95458,5e-05,5.17786]
[1778601892237,33.72,80313.22,0.0,-0.95526,5e-05,5.11503]
[1778601893465,33.72,80313.22,0.0,-0.95526,5e-05,5.11503]
[1778601893528,33.72,80313.22,0.0,-0.95526,5e-05,5.11503]
[1778601893560,33.72,80313.22,0.0,-0.95526,5e-05,5.11503]
[1778601893566,33.72,80311.15,0.0,-0.95537,5e-05,5.10469]
[1778601894251,33.72,80315.87,0.0,-0.95513,5e-05,5.12707]
[1778601895258,33.72,80318.92,0.0,-0.95498,5e-05,5.14139]
[1778601898280,33.72,80321.85,0.0,-0.95483,5e-05,5.15507]
[1778601899393,33.72,80321.85,0.0,-0.95483,5e-05,5.15507]
[1778601899559,33.72,80321.85,0.0,-0.95483,5e-05,5.15507]
[1778601900043,33.72,80321.85,0.0,-0.95483,5e-05,5.15507]
[1778601900144,33.72,80309.21,0.0,-0.95547,5e-05,5.09488]
[1778601903072,33.72,80309.35,0.0,-0.95546,5e-05,5.09597]
[1778601903164,33.72,80306.55,0.0,-0.95561,5e-05,5.08262]
[1778601906336,33.72,80309.34,0.0,-0.95546,5e-05,5.09654]
[1778601907938,33.72,80309.34,0.0,-0.95546,5e-05,5.09654]
[1778601907994,33.72,80309.34,0.0,-0.95546,5e-05,5.09654]
[1778601908058,33.72,80309.34,0.0,-0.95546,5e-05,5.09654]
[1778601908161,33.72,80315.81,0.0,-0.95511,5e-05,5.12846]
[1778601908350,33.72,80309.67,0.0,-0.95543,5e-05,5.0989]
[1778601909357,33.72,80298.54,0.0,-0.956,5e-05,5.04525]
[1778601910364,33.72,80298.31,0.0,-0.95602,5e-05,5.04388]
[1778601913035,33.72,80298.64,0.0,-0.956,5e-05,5.04596]
[1778601913054,33.72,80298.64,0.0,-0.956,5e-05,5.04596]
[1778601913068,33.72,80298.64,0.0,-0.956,5e-05,5.04596]
[1778601913136,33.72,80300.16,0.0,-0.95591,5e-05,5.05419]
[1778601914560,33.72,80301.68,0.0,-0.95583,5e-05,5.06146]
[1778601916465,33.73,80301.24,0.0,-0.95584,5e-05,5.0603]
[1778601916560,33.73,80301.24,0.0,-0.95584,5e-05,5.0603]
[1778601917009,33.73,80301.24,0.0,-0.95584,5e-05,5.0603]
[1778601917051,33.73,80295.04,0.0,-0.95616,5e-05,5.03095]
[1778601917414,33.73,80287.17,0.0,-0.95655,5e-05,4.99356]
[1778601918420,33.73,80287.32,0.0,-0.95655,5e-05,4.99409]
[1778601920435,33.73,80280.94,0.0,-0.95686,5e-05,4.96507]
[1778601921557,33.73,80280.94,0.0,-0.95686,5e-05,4.96507]
[1778601923061,33.73,80281.0,0.0,-0.95686,5e-05,4.96522]
[1778601923122,33.73,80283.42,0.0,-0.95674,5e-05,4.97636]
[1778601923456,33.73,80291.86,0.0,-0.95631,5e-05,5.01637]
[1778601924463,33.73,80294.56,0.0,-0.95617,5e-05,5.02976]
[1778601926477,33.73,80296.43,0.0,-0.95606,5e-05,5.0397]
[1778601928491,33.73,80291.97,0.0,-0.95628,5e-05,5.01948]
[1778601929498,33.74,80286.3,0.0,-0.95656,5e-05,4.99311]
[1778601934533,33.74,80287.02,0.0,-0.95653,5e-05,4.99448]
[1778601936547,33.74,80284.91,0.0,-0.95664,5e-05,4.98412]
[1778601938561,33.74,80286.8,0.0,-0.95655,5e-05,4.99272]
[1778601939568,33.74,80288.72,0.0,-0.95646,5e-05,5.00164]
[1778601944603,33.74,80289.25,0.0,-0.95644,5e-05,5.00317]
[1778601945610,33.74,80292.7,0.0,-0.95627,5e-05,5.01935]
[1778601947624,33.74,80297.03,0.0,-0.95605,5e-05,5.04026]
[1778601952659,33.74,80297.4,0.0,-0.956,5e-05,5.04452]
[1778601957694,33.75,80297.19,0.0,-0.95598,5e-05,5.04599]
[1778601958701,33.75,80289.08,0.0,-0.95639,5e-05,5.0079]
[1778601959708,33.75,80282.03,0.0,-0.95674,5e-05,4.97507]
[1778601961722,33.75,80275.3,0.0,-0.95706,5e-05,4.94455]
[1778601962732,33.75,80279.05,0.0,-0.95688,5e-05,4.96211]
[1778601963736,33.75,80283.67,0.0,-0.95665,5e-05,4.98379]
[1778601966757,33.75,80290.0,0.0,-0.95632,5e-05,5.01404]
[1778601969778,33.76,80291.3,0.0,-0.95624,5e-05,5.0218]
[1778601973806,33.76,80283.41,0.0,-0.95662,5e-05,4.98647]
[1778601974813,33.76,80275.61,0.0,-0.957,5e-05,4.95024]
[1778601975820,33.76,80272.8,0.0,-0.95714,5e-05,4.93689]
[1778601976827,33.76,80269.25,0.0,-0.95732,5e-05,4.92011]
[1778601981862,33.76,80279.13,0.0,-0.95683,5e-05,4.96617]
[1778601983876,33.76,80280.74,0.0,-0.95676,5e-05,4.97352]
[1778601988911,33.76,80291.03,0.0,-0.95625,5e-05,5.02145]
[1778601990925,33.76,80289.27,0.0,-0.95633,5e-05,5.01342]
[1778601991932,33.76,80291.27,0.0,-0.95627,5e-05,5.01853]
[1778601992939,33.76,80289.18,0.0,-0.95637,5e-05,5.00836]
[1778601993946,33.76,80286.84,0.0,-0.95649,5e-05,4.99702]
[1778601998981,33.75,80285.13,0.0,-0.95659,5e-05,4.98787]
[1778601999988,33.75,80283.05,0.0,-0.9567,5e-05,4.97783]
[1778602000995,33.75,80279.75,0.0,-0.95687,5e-05,4.96205]
[1778602006032,33.75,80280.24,0.0,-0.95685,5e-05,4.96343]
[1778602011067,33.75,80280.9,0.0,-0.95683,5e-05,4.96576]
[1778602014090,33.75,80284.33,0.0,-0.95666,5e-05,4.98147]
[1778602015097,33.75,80290.92,0.0,-0.95633,5e-05,5.01251]
[1778602020134,33.75,80291.95,0.0,-0.95625,5e-05,5.02]
[1778602021141,33.75,80283.51,0.0,-0.95668,5e-05,4.97974]
[1778602022148,33.75,80283.03,0.0,-0.9567,5e-05,4.97728]
[1778602025170,33.75,80286.97,0.0,-0.95651,5e-05,4.99538]
[1778602026176,33.75,80289.26,0.0,-0.9564,5e-05,5.00603]
[1778602031211,33.75,80288.44,0.0,-0.95645,5e-05,5.00104]
[1778602036249,33.75,80289.27,0.0,-0.95642,5e-05,5.00392]
[1778602038263,33.75,80295.41,0.0,-0.95612,5e-05,5.03268]
[1778602039275,33.75,80299.2,0.0,-0.95593,5e-05,5.05049]
[1778602041284,33.74,80301.06,0.0,-0.95584,5e-05,5.0588]
[1778602043072,33.74,80302.08,0.0,-0.95579,5e-05,5.06338]
[1778602043298,33.74,80310.35,0.0,-0.95537,5e-05,5.10272]
[1778602044305,33.74,80314.04,0.0,-0.95518,5e-05,5.12011]
[1778602047636,33.74,80314.45,0.0,-0.95517,5e-05,5.12089]
[1778602049062,33.74,80314.45,0.0,-0.95518,5e-05,5.1205]
[1778602051354,33.74,80318.78,0.0,-0.955,5e-05,5.13598]
[1778602056391,33.73,80317.95,0.0,-0.95506,5e-05,5.12989]
[1778602061164,33.73,80314.44,0.0,-0.95524,5e-05,5.11334]
[1778602064447,33.73,80305.35,0.0,-0.95571,5e-05,5.06975]
[1778602065454,33.73,80301.1,0.0,-0.95593,5e-05,5.04912]
[1778602070489,33.73,80301.34,0.0,-0.95593,5e-05,5.04889]
[1778602075524,33.72,80301.33,0.0,-0.95595,5e-05,5.04751]
[1778602080559,33.72,80301.51,0.0,-0.95595,5e-05,5.04708]
[1778602085594,33.72,80299.98,0.0,-0.95603,5e-05,5.04007]
[1778602090629,33.72,80300.03,0.0,-0.95602,5e-05,5.04063]
[1778602095669,33.72,80300.15,0.0,-0.95603,5e-05,5.03998]
[1778602099697,33.72,80302.87,0.0,-0.95589,5e-05,5.05272]
[1778602104733,33.73,80290.55,0.0,-0.95649,5e-05,4.99657]
[1778602105740,33.73,80290.77,0.0,-0.95647,5e-05,4.9982]
[1778602107296,33.73,80290.77,0.0,-0.95647,5e-05,4.9982]
[1778602107390,33.73,80288.22,0.0,-0.95661,5e-05,4.98576]
[1778602109060,33.73,80288.97,0.0,-0.95657,5e-05,4.98915]
[1778602114803,33.72,80289.34,0.0,-0.9566,5e-05,4.98572]
[1778602117831,33.72,80287.11,0.0,-0.95671,5e-05,4.97466]
[1778602121060,33.72,80286.04,0.0,-0.95677,5e-05,4.9693]
[1778602121156,33.72,80286.04,0.0,-0.95677,5e-05,4.96901]
[1778602121859,33.72,80283.57,0.0,-0.9569,5e-05,4.95734]
[1778602124880,33.72,80273.18,0.0,-0.95742,5e-05,4.9081]
[1778602125887,33.72,80271.65,0.0,-0.9575,5e-05,4.90088]
[1778602126895,33.72,80266.18,0.0,-0.95777,5e-05,4.87526]
[1778602127901,33.72,80264.37,0.0,-0.95786,5e-05,4.86681]
[1778602130922,33.72,80266.64,0.0,-0.95774,5e-05,4.87744]
[1778602132936,33.72,80269.19,0.0,-0.95762,5e-05,4.88934]
[1778602133943,33.72,80273.49,0.0,-0.95741,5e-05,4.90946]
[1778602138978,33.72,80274.9,0.0,-0.95734,5e-05,4.91574]
[1778602139985,33.72,80276.99,0.0,-0.95724,5e-05,4.92549]
[1778602141999,33.72,80279.0,0.0,-0.95714,5e-05,4.93477]
[1778602143006,33.72,80283.04,0.0,-0.95693,5e-05,4.9545]
[1778602144013,33.72,80280.65,0.0,-0.95704,5e-05,4.94389]
[1778602149048,33.73,80282.64,0.0,-0.95692,5e-05,4.95492]
[1778602153076,33.72,80280.31,0.0,-0.95705,5e-05,4.9434]
[1778602158111,33.72,80281.26,0.0,-0.957,5e-05,4.94726]
[1778602162139,33.72,80283.79,0.0,-0.95688,5e-05,4.95868]
[1778602167174,33.72,80285.16,0.0,-0.95682,5e-05,4.96441]
[1778602168181,33.72,80287.67,0.0,-0.95669,5e-05,4.97689]
[1778602169189,33.72,80297.08,0.0,-0.95622,5e-05,5.02139]
[1778602171202,33.72,80296.33,0.0,-0.95627,5e-05,5.01527]
[1778602173216,33.73,80299.07,0.0,-0.95612,5e-05,5.02936]
[1778602174223,33.73,80301.51,0.0,-0.95599,5e-05,5.0415]
[1778602176607,33.73,80302.63,0.0,-0.95592,5e-05,5.04782]
[1778602177244,33.73,80315.31,0.0,-0.95527,5e-05,5.10909]
[1778602177767,33.73,80315.31,0.0,-0.95527,5e-05,5.10909]
[1778602178251,33.73,80315.01,0.0,-0.95528,5e-05,5.10803]
[1778602179069,33.73,80315.01,0.0,-0.95528,5e-05,5.10803]
[1778602186307,33.74,80317.04,0.0,-0.95514,5e-05,5.12076]
[1778602187314,33.74,80322.92,0.0,-0.95483,5e-05,5.1495]
[1778602192349,33.74,80320.51,0.0,-0.95494,5e-05,5.13941]
[1778602196377,33.75,80323.37,0.0,-0.95478,5e-05,5.1545]
[1778602198391,33.75,80325.19,0.0,-0.95468,5e-05,5.16389]
[1778602200405,33.75,80330.06,0.0,-0.95442,5e-05,5.18807]
[1778602201412,33.75,80322.67,0.0,-0.9548,5e-05,5.15249]
[1778602202419,33.75,80320.23,0.0,-0.95492,5e-05,5.14099]
[1778602203426,33.75,80322.39,0.0,-0.95481,5e-05,5.15175]
[1778602206447,33.75,80329.97,0.0,-0.9544,5e-05,5.1894]
[1778602209468,33.75,80326.83,0.0,-0.95456,5e-05,5.17488]
[1778602211482,33.76,80320.07,0.0,-0.9549,5e-05,5.14271]
[1778602212489,33.76,80323.57,0.0,-0.95472,5e-05,5.15996]
[1778602213501,33.76,80331.86,0.0,-0.95428,5e-05,5.20048]
[1778602214503,33.76,80338.31,0.0,-0.95394,5e-05,5.23214]
[1778602218532,33.76,80348.07,0.0,-0.95341,5e-05,5.28063]
[1778602219538,33.76,80348.04,0.0,-0.95341,5e-05,5.28058]
[1778602223346,33.76,80344.01,0.0,-0.95362,5e-05,5.26124]
[1778602223567,33.76,80339.43,0.0,-0.95387,5e-05,5.23882]
[1778602225581,33.76,80336.97,0.0,-0.95399,5e-05,5.22716]
[1778602230616,33.76,80322.51,0.0,-0.95474,5e-05,5.1578]
[1778602231632,33.76,80310.08,0.0,-0.95542,5e-05,5.09323]
[1778602232632,33.76,80298.2,0.0,-0.95604,5e-05,5.03606]
[1778602233638,33.76,80294.88,0.0,-0.9562,5e-05,5.02075]
[1778602238054,33.76,80298.68,0.0,-0.95602,5e-05,5.03786]
[1778602240510,33.76,80302.46,0.0,-0.95582,5e-05,5.05653]
[1778602240689,33.76,80304.26,0.0,-0.95572,5e-05,5.06513]
[1778602245723,33.77,80302.2,0.0,-0.95581,5e-05,5.05747]
[1778602250758,33.77,80302.52,0.0,-0.95577,5e-05,5.06122]
[1778602255793,33.78,80302.73,0.0,-0.95573,5e-05,5.06438]
[1778602260828,33.78,80302.07,0.0,-0.95574,5e-05,5.06338]
[1778602265863,33.79,80308.83,0.0,-0.95537,5e-05,5.09788]
[1778602266871,33.79,80312.75,0.0,-0.95517,5e-05,5.11709]
[1778602267877,33.79,80315.06,0.0,-0.95504,5e-05,5.12855]
[1778602270898,33.79,80316.85,0.0,-0.95494,5e-05,5.13814]
[1778602275933,33.79,80317.0,0.0,-0.95491,5e-05,5.1404]
[1778602276940,33.79,80319.77,0.0,-0.95477,5e-05,5.15408]
[1778602281975,33.8,80319.41,0.0,-0.95477,5e-05,5.15371]
[1778602284997,33.8,80317.12,0.0,-0.95488,5e-05,5.14349]
[1778602286004,33.8,80315.18,0.0,-0.95498,5e-05,5.13443]
[1778602288018,33.8,80312.89,0.0,-0.95509,5e-05,5.12404]
[1778602293053,33.8,80314.35,0.0,-0.95503,5e-05,5.12847]
[1778602298088,33.81,80311.77,0.0,-0.95515,5e-05,5.11765]
[1778602303123,33.81,80312.26,0.0,-0.9551,5e-05,5.12168]
[1778602308158,33.82,80311.02,0.0,-0.95515,5e-05,5.11738]
[1778602312186,33.82,80313.59,0.0,-0.955,5e-05,5.13104]
[1778602317221,33.82,80314.82,0.0,-0.95492,5e-05,5.13843]
[1778602318228,33.82,80317.04,0.0,-0.9548,5e-05,5.14943]
[1778602321251,33.82,80312.3,0.0,-0.95504,5e-05,5.12741]
[1778602322256,33.83,80310.2,0.0,-0.95515,5e-05,5.11762]
[1778602324271,33.83,80307.32,0.0,-0.95529,5e-05,5.10443]
[1778602325279,33.83,80301.03,0.0,-0.95561,5e-05,5.07463]
[1778602326285,33.83,80298.3,0.0,-0.95574,5e-05,5.06194]
[1778602327292,33.83,80295.76,0.0,-0.95588,5e-05,5.04945]
[1778602328299,33.83,80298.47,0.0,-0.95574,5e-05,5.06203]
[1778602330314,33.83,80301.15,0.0,-0.9556,5e-05,5.07492]
[1778602331321,33.83,80304.96,0.0,-0.9554,5e-05,5.09357]
[1778602336360,33.83,80309.88,0.0,-0.95513,5e-05,5.11904]
[1778602341398,33.84,80312.83,0.0,-0.95496,5e-05,5.13487]
[1778602346431,33.84,80311.53,0.0,-0.95501,5e-05,5.13012]
[1778602350459,33.84,80308.61,0.0,-0.95515,5e-05,5.11766]
[1778602355494,33.84,80310.29,0.0,-0.95508,5e-05,5.12247]
[1778602360529,33.84,80310.51,0.0,-0.95509,5e-05,5.12209]
[1778602365568,33.84,80310.44,0.0,-0.95511,5e-05,5.11958]
[1778602370603,33.83,80310.75,0.0,-0.95511,5e-05,5.11967]
[1778602371609,33.83,80312.88,0.0,-0.955,5e-05,5.13024]
[1778602376644,33.84,80314.04,0.0,-0.95493,5e-05,5.13658]
[1778602380672,33.83,80317.4,0.0,-0.95477,5e-05,5.15168]
[1778602382687,33.83,80323.29,0.0,-0.95446,5e-05,5.18044]
[1778602383699,33.84,80328.72,0.0,-0.95417,5e-05,5.20727]
[1778602388732,33.84,80329.28,0.0,-0.95413,5e-05,5.21087]
[1778602393767,33.84,80329.73,0.0,-0.9541,5e-05,5.2139]
[1778602395781,33.84,80333.87,0.0,-0.95388,5e-05,5.23439]
[1778602396788,33.84,80335.72,0.0,-0.95378,5e-05,5.24354]
[1778602401824,33.84,80338.69,0.0,-0.95361,5e-05,5.2586]
[1778602404625,33.84,80340.62,0.0,-0.95351,5e-05,5.26829]
[1778602405551,33.84,80347.26,0.0,-0.95315,5e-05,5.30089]
[1778602406177,33.84,80351.22,0.0,-0.95294,5e-05,5.32038]
[1778602411893,33.84,80357.29,0.0,-0.95265,5e-05,5.34597]
[1778602413468,33.84,80357.29,0.0,-0.95265,5e-05,5.34597]
[1778602413521,33.84,80357.29,0.0,-0.95265,5e-05,5.34597]
[1778602413558,33.84,80357.29,0.0,-0.95265,5e-05,5.34597]
[1778602413569,33.84,80359.41,0.0,-0.95254,5e-05,5.35635]
[1778602413907,33.84,80367.12,0.0,-0.95212,5e-05,5.39459]
[1778602414914,33.84,80370.62,0.0,-0.95193,5e-05,5.41189]
[1778602417935,33.84,80373.84,0.0,-0.95176,5e-05,5.42749]
[1778602418942,33.84,80370.78,0.0,-0.95193,5e-05,5.41206]
[1778602423977,33.84,80373.81,0.0,-0.95177,5e-05,5.42647]
[1778602424984,33.84,80378.43,0.0,-0.95152,5e-05,5.4494]
[1778602425991,33.84,80380.79,0.0,-0.95139,6e-05,5.46102]
[1778602426998,33.84,80384.9,0.0,-0.95117,6e-05,5.48142]
[1778602428009,33.84,80387.14,0.0,-0.95105,6e-05,5.49242]
[1778602429013,33.84,80389.48,0.0,-0.95092,6e-05,5.50393]
[1778602431027,33.83,80387.14,0.0,-0.95106,6e-05,5.49158]
[1778602434143,33.83,80385.85,0.0,-0.95113,6e-05,5.48458]
[1778602437069,33.83,80389.29,0.0,-0.95095,6e-05,5.50088]
[1778602442104,33.83,80389.15,0.0,-0.95098,6e-05,5.4988]
[1778602446132,33.83,80391.06,0.0,-0.95088,6e-05,5.5073]
[1778602449153,33.82,80385.87,0.0,-0.95118,6e-05,5.48035]
[1778602451167,33.82,80382.81,0.0,-0.95135,6e-05,5.46454]
[1778602456204,33.82,80383.55,0.0,-0.95133,6e-05,5.46719]
[1778602459226,33.82,80365.35,0.0,-0.95233,5e-05,5.37575]
[1778602460233,33.82,80364.77,0.0,-0.95236,5e-05,5.37281]
[1778602465268,33.82,80363.64,0.0,-0.95242,5e-05,5.36694]
[1778602467282,33.82,80361.01,0.0,-0.95257,5e-05,5.35383]
[1778602468571,33.82,80361.01,0.0,-0.95257,5e-05,5.35383]
[1778602468667,33.82,80363.17,0.0,-0.95245,5e-05,5.36447]
[1778602469296,33.82,80366.07,0.0,-0.95229,5e-05,5.37886]
[1778602472562,33.82,80365.59,0.0,-0.95236,5e-05,5.37206]
[1778602472643,33.82,80366.04,0.0,-0.95233,5e-05,5.3742]
[1778602475338,33.82,80368.39,0.0,-0.95219,5e-05,5.38696]
[1778602480373,33.82,80366.62,0.0,-0.95229,5e-05,5.37789]
[1778602482387,33.82,80364.4,0.0,-0.95241,5e-05,5.36681]
[1778602485408,33.82,80360.82,0.0,-0.95261,5e-05,5.34903]
[1778602488429,33.82,80355.71,0.0,-0.95288,5e-05,5.32383]
[1778602493464,33.82,80356.69,0.0,-0.95283,5e-05,5.32887]
[1778602496489,33.82,80353.75,0.0,-0.95298,5e-05,5.31449]
[1778602500517,33.82,80356.65,0.0,-0.95281,5e-05,5.3308]
[1778602501125,33.82,80356.65,0.0,-0.95281,5e-05,5.3308]
[1778602501457,33.82,80356.65,0.0,-0.95281,5e-05,5.3308]
[1778602501525,33.83,80325.76,0.0,-0.95444,5e-05,5.18034]
[1778602503806,33.83,80326.74,0.0,-0.95439,5e-05,5.18511]
[1778602503539,33.83,80325.39,0.0,-0.95445,5e-05,5.17883]
[1778602504799,33.83,80325.39,0.0,-0.95445,5e-05,5.17883]
[1778602504546,33.83,80328.21,0.0,-0.9543,5e-05,5.19335]
[1778602507567,33.83,80338.21,0.0,-0.95376,5e-05,5.24335]
[1778602509581,33.83,80335.97,0.0,-0.95387,5e-05,5.23278]
[1778602511595,33.83,80319.77,0.0,-0.95472,5e-05,5.1545]
[1778602512602,33.83,80312.85,0.0,-0.95507,5e-05,5.12133]
[1778602513609,33.83,80311.67,0.0,-0.95513,5e-05,5.11595]
[1778602516631,33.84,80312.44,0.0,-0.95508,5e-05,5.1207]
[1778602517638,33.84,80306.71,0.0,-0.95537,5e-05,5.09388]
[1778602520659,33.84,80296.76,0.0,-0.95588,5e-05,5.04599]
[1778602522673,33.84,80290.77,0.0,-0.95619,5e-05,5.01693]
[1778602524332,33.84,80291.05,0.0,-0.95618,5e-05,5.018]
[1778602524377,33.84,80291.05,0.0,-0.95618,5e-05,5.018]
[1778602524559,33.84,80291.05,0.0,-0.95618,5e-05,5.018]
[1778602526792,33.83,80291.56,0.0,-0.95616,5e-05,5.01989]
[1778602526809,33.83,80291.56,0.0,-0.95616,5e-05,5.01989]
[1778602526841,33.83,80291.56,0.0,-0.95616,5e-05,5.01989]
[1778602526820,33.83,80291.58,0.0,-0.95616,5e-05,5.01973]
[1778602527759,33.83,80287.11,0.0,-0.95639,5e-05,4.99854]
[1778602528047,33.83,80287.11,0.0,-0.95639,5e-05,4.99854]
[1778602528747,33.83,80263.37,0.0,-0.95758,5e-05,4.8865]
[1778602529754,33.83,80264.91,0.0,-0.9575,5e-05,4.89365]
[1778602531769,33.83,80267.57,0.0,-0.95741,5e-05,4.90188]
[1778602531982,33.83,80267.57,0.0,-0.95741,5e-05,4.90188]
[1778602533789,33.83,80274.28,0.0,-0.95707,5e-05,4.93317]
[1778602534751,33.83,80274.28,0.0,-0.95707,5e-05,4.93317]
[1778602534782,33.83,80274.28,0.0,-0.95707,5e-05,4.93317]
[1778602534811,33.83,80274.28,0.0,-0.95707,5e-05,4.93317]
[1778602536520,33.83,80276.25,0.0,-0.95698,5e-05,4.94216]
[1778602536546,33.83,80276.25,0.0,-0.95698,5e-05,4.94216]
[1778602536558,33.83,80276.25,0.0,-0.95698,5e-05,4.94216]
[1778602536809,33.83,80276.48,0.0,-0.95697,5e-05,4.94311]
[1778602538824,33.83,80252.95,0.0,-0.95813,5e-05,4.83305]
[1778602539830,33.83,80248.82,0.0,-0.95834,5e-05,4.814]
[1778602542851,33.83,80245.69,0.0,-0.95848,5e-05,4.79984]
[1778602544060,33.83,80245.59,0.0,-0.95849,5e-05,4.79949]
[1778602544247,33.83,80245.59,0.0,-0.95849,5e-05,4.79949]
[1778602544307,33.83,80245.59,0.0,-0.95849,5e-05,4.79949]
[1778602546378,33.83,80245.43,0.0,-0.95849,5e-05,4.79897]
[1778602546460,33.83,80245.43,0.0,-0.95849,5e-05,4.79897]
[1778602546559,33.83,80245.43,0.0,-0.95849,5e-05,4.79897]
[1778602546879,33.83,80245.65,0.0,-0.95848,5e-05,4.8001]
[1778602551915,33.83,80249.6,0.0,-0.95828,5e-05,4.81886]
[1778602554970,33.83,80252.4,0.0,-0.95815,5e-05,4.83195]
[1778602555022,33.83,80252.4,0.0,-0.95815,5e-05,4.83195]
[1778602555059,33.83,80252.4,0.0,-0.95815,5e-05,4.83195]
[1778602555720,33.83,80252.4,0.0,-0.95815,5e-05,4.83195]
[1778602555766,33.83,80252.4,0.0,-0.95815,5e-05,4.83195]
[1778602555811,33.83,80252.4,0.0,-0.95815,5e-05,4.83195]
[1778602555867,33.83,80252.02,0.0,-0.95816,5e-05,4.83031]
[1778602556952,33.83,80256.26,0.0,-0.95795,5e-05,4.85003]
[1778602561987,33.83,80257.54,0.0,-0.95789,5e-05,4.85614]
[1778602564187,33.83,80256.37,0.0,-0.95795,5e-05,4.85073]
[1778602564562,33.83,80256.37,0.0,-0.95795,5e-05,4.85073]
[1778602564576,33.83,80256.25,0.0,-0.95795,5e-05,4.8502]
[1778602565250,33.83,80256.25,0.0,-0.95795,5e-05,4.8502]
[1778602565265,33.83,80228.25,0.0,-0.95931,5e-05,4.72141]
[1778602566017,33.84,80227.47,0.0,-0.95934,5e-05,4.7181]
[1778602568037,33.84,80226.54,0.0,-0.95938,5e-05,4.71412]
[1778602574073,33.84,80223.68,0.0,-0.9595,5e-05,4.70292]
[1778602576087,33.84,80215.78,0.0,-0.95987,5e-05,4.66765]
[1778602577094,33.84,80217.82,0.0,-0.95977,5e-05,4.67722]
[1778602580702,33.84,80215.96,0.0,-0.95985,5e-05,4.66946]
[1778602580736,33.84,80215.96,0.0,-0.95985,5e-05,4.66946]
[1778602580811,33.84,80215.96,0.0,-0.95985,5e-05,4.66946]
[1778602581428,33.85,80215.97,0.0,-0.95984,5e-05,4.67017]
[1778602581472,33.85,80215.97,0.0,-0.95984,5e-05,4.67017]
[1778602581564,33.85,80215.97,0.0,-0.95984,5e-05,4.67017]
[1778602581664,33.85,80212.54,0.0,-0.96001,5e-05,4.65467]
[1778602586157,33.85,80217.9,0.0,-0.95973,5e-05,4.68067]
[1778602587684,33.85,80217.9,0.0,-0.95973,5e-05,4.68067]
[1778602587746,33.85,80217.9,0.0,-0.95973,5e-05,4.68067]
[1778602587808,33.85,80217.9,0.0,-0.95973,5e-05,4.68067]
[1778602587827,33.85,80223.03,0.0,-0.95948,5e-05,4.70453]
[1778602588569,33.85,80223.03,0.0,-0.95948,5e-05,4.70453]
[1778602588620,33.85,80223.03,0.0,-0.95948,5e-05,4.70453]
[1778602588811,33.85,80223.03,0.0,-0.95948,5e-05,4.70453]
[1778602588816,33.85,80223.16,0.0,-0.95948,5e-05,4.7054]
[1778602592499,33.85,80222.53,0.0,-0.95953,5e-05,4.699]
[1778602592561,33.85,80222.53,0.0,-0.95953,5e-05,4.699]
[1778602592626,33.85,80222.53,0.0,-0.95953,5e-05,4.699]
[1778602592809,33.85,80222.53,0.0,-0.95953,5e-05,4.699]
[1778602593206,33.85,80216.04,0.0,-0.95983,5e-05,4.67014]
[1778602594143,33.85,80216.04,0.0,-0.95983,5e-05,4.67014]
[1778602594217,33.85,80186.1,0.0,-0.96123,5e-05,4.53632]
[1778602595222,33.86,80187.93,0.0,-0.96114,5e-05,4.54499]
[1778602597718,33.86,80187.43,0.0,-0.96115,5e-05,4.54331]
[1778602597757,33.86,80187.43,0.0,-0.96115,5e-05,4.54331]
[1778602597904,33.86,80187.43,0.0,-0.96115,5e-05,4.54331]
[1778602598028,33.86,80187.41,0.0,-0.96114,5e-05,4.54429]
[1778602598108,33.86,80187.41,0.0,-0.96114,5e-05,4.54429]
[1778602598243,33.86,80187.46,0.0,-0.96114,5e-05,4.54451]
[1778602600892,33.86,80187.58,0.0,-0.96113,5e-05,4.54558]
[1778602601811,33.86,80189.39,0.0,-0.96104,5e-05,4.55416]
[1778602601867,33.86,80193.2,0.0,-0.96085,5e-05,4.57213]
[1778602602271,33.86,80199.45,0.0,-0.96056,5e-05,4.60006]
[1778602603642,33.86,80199.45,0.0,-0.96056,5e-05,4.60006]
[1778602603690,33.86,80199.45,0.0,-0.96056,5e-05,4.60006]
[1778602603809,33.86,80199.45,0.0,-0.96056,5e-05,4.60006]
[1778602603909,33.87,80200.67,0.0,-0.9605,5e-05,4.6064]
[1778602605963,33.87,80202.61,0.0,-0.96041,5e-05,4.6151]
[1778602606000,33.87,80202.73,0.0,-0.9604,5e-05,4.61606]
[1778602606066,33.87,80202.73,0.0,-0.9604,5e-05,4.61606]
[1778602606884,33.87,80202.73,0.0,-0.9604,5e-05,4.61606]
[1778602607306,33.87,80209.44,0.0,-0.96007,5e-05,4.64707]
[1778602608748,33.87,80209.44,0.0,-0.96007,5e-05,4.64707]
[1778602608798,33.87,80209.44,0.0,-0.96007,5e-05,4.64707]
[1778602608807,33.87,80209.44,0.0,-0.96007,5e-05,4.64707]
[1778602608847,33.87,80209.7,0.0,-0.96005,5e-05,4.64898]
[1778602609810,33.87,80209.7,0.0,-0.96005,5e-05,4.64898]
[1778602613348,33.87,80213.12,0.0,-0.95988,5e-05,4.66586]
[1778602614355,33.88,80224.61,0.0,-0.95933,5e-05,4.71831]
[1778602615365,33.88,80203.09,0.0,-0.96034,5e-05,4.62125]
[1778602616372,33.88,80210.82,0.0,-0.95998,5e-05,4.65645]
[1778602617379,33.88,80209.42,0.0,-0.96004,5e-05,4.65048]
[1778602618194,33.88,80209.42,0.0,-0.96004,5e-05,4.65048]
[1778602618212,33.88,80209.42,0.0,-0.96004,5e-05,4.65048]
[1778602618991,33.88,80209.42,0.0,-0.96004,5e-05,4.65048]
[1778602619301,33.88,80210.79,0.0,-0.95997,5e-05,4.65701]
[1778602619364,33.88,80210.79,0.0,-0.95997,5e-05,4.65701]
[1778602619398,33.88,80210.79,0.0,-0.95997,5e-05,4.65701]
[1778602619465,33.88,80209.34,0.0,-0.96003,5e-05,4.65081]
[1778602621896,33.88,80210.77,0.0,-0.95996,5e-05,4.65761]
[1778602621961,33.88,80211.33,0.0,-0.95993,5e-05,4.6608]
[1778602622087,33.88,80211.33,0.0,-0.95993,5e-05,4.6608]
[1778602622906,33.88,80211.33,0.0,-0.95993,5e-05,4.6608]
[1778602622949,33.88,80211.33,0.0,-0.95993,5e-05,4.6608]
[1778602622942,33.88,80218.24,0.0,-0.9596,5e-05,4.69235]
[1778602623065,33.88,80218.24,0.0,-0.9596,5e-05,4.69235]
[1778602623421,33.88,80222.17,0.0,-0.95941,5e-05,4.71019]
[1778602625910,33.88,80221.84,0.0,-0.95943,5e-05,4.70894]
[1778602625944,33.88,80221.84,0.0,-0.95943,5e-05,4.70894]
[1778602625435,33.88,80224.82,0.0,-0.95928,5e-05,4.72275]
[1778602626034,33.88,80224.82,0.0,-0.95928,5e-05,4.72275]
[1778602626811,33.88,80224.82,0.0,-0.95928,5e-05,4.72275]
[1778602626899,33.88,80224.82,0.0,-0.95928,5e-05,4.72275]
[1778602626993,33.88,80225.87,0.0,-0.95923,5e-05,4.72798]
[1778602627060,33.88,80225.87,0.0,-0.95923,5e-05,4.72798]
[1778602631477,33.89,80232.17,0.0,-0.95892,5e-05,4.7575]
[1778602632485,33.89,80245.49,0.0,-0.95827,5e-05,4.81889]
[1778602633878,33.89,80245.49,0.0,-0.95827,5e-05,4.81889]
[1778602633906,33.89,80245.49,0.0,-0.95827,5e-05,4.81889]
[1778602633977,33.89,80246.15,0.0,-0.95824,5e-05,4.82209]
[1778602634061,33.89,80246.15,0.0,-0.95824,5e-05,4.82209]
[1778602636489,33.89,80248.23,0.0,-0.95813,5e-05,4.83176]
[1778602636543,33.89,80248.23,0.0,-0.95813,5e-05,4.83176]
[1778602636558,33.89,80248.23,0.0,-0.95813,5e-05,4.83176]
[1778602636644,33.89,80248.37,0.0,-0.95813,5e-05,4.83247]
[1778602640541,33.89,80264.56,0.0,-0.95733,5e-05,4.90793]
[1778602641548,33.89,80266.71,0.0,-0.95722,5e-05,4.91791]
[1778602644328,33.89,80267.59,0.0,-0.95718,5e-05,4.92186]
[1778602644370,33.89,80267.59,0.0,-0.95718,5e-05,4.92186]
[1778602644557,33.89,80267.59,0.0,-0.95718,5e-05,4.92186]
[1778602647590,33.89,80273.26,0.0,-0.9569,5e-05,4.94807]
[1778602648738,33.89,80273.26,0.0,-0.9569,5e-05,4.94807]
[1778602648806,33.89,80273.26,0.0,-0.9569,5e-05,4.94807]
[1778602648808,33.89,80273.26,0.0,-0.9569,5e-05,4.94807]
[1778602649764,33.89,80274.02,0.0,-0.95687,5e-05,4.95139]
[1778602649774,33.89,80274.02,0.0,-0.95687,5e-05,4.95139]
[1778602649810,33.89,80274.02,0.0,-0.95687,5e-05,4.95139]
[1778602649865,33.89,80274.11,0.0,-0.95686,5e-05,4.95168]
[1778602651059,33.89,80272.66,0.0,-0.95694,5e-05,4.94487]
[1778602653632,33.88,80277.53,0.0,-0.95673,5e-05,4.96325]
[1778602655366,33.88,80279.72,0.0,-0.95662,5e-05,4.97344]
[1778602655398,33.88,80279.72,0.0,-0.95662,5e-05,4.97344]
[1778602655561,33.88,80279.72,0.0,-0.95662,5e-05,4.97344]
[1778602655646,33.88,80280.14,0.0,-0.9566,5e-05,4.97527]
[1778602656385,33.88,80280.14,0.0,-0.9566,5e-05,4.97527]
[1778602656447,33.88,80280.14,0.0,-0.9566,5e-05,4.97527]
[1778602656557,33.88,80280.14,0.0,-0.9566,5e-05,4.97527]
[1778602661688,33.89,80280.58,0.0,-0.95657,5e-05,4.97791]
[1778602662695,33.89,80285.84,0.0,-0.95631,5e-05,5.00259]
[1778602665877,33.89,80287.63,0.0,-0.95621,5e-05,5.01221]
[1778602665929,33.89,80287.63,0.0,-0.95621,5e-05,5.01221]
[1778602666026,33.89,80287.78,0.0,-0.95619,5e-05,5.01399]
[1778602666069,33.89,80287.78,0.0,-0.95619,5e-05,5.01399]
[1778602667825,33.89,80287.81,0.0,-0.95619,5e-05,5.01413]
[1778602668057,33.89,80287.81,0.0,-0.95617,5e-05,5.0152]
[1778602670009,33.89,80287.79,0.0,-0.95618,5e-05,5.0151]
[1778602670751,33.89,80278.3,0.0,-0.95664,5e-05,4.97132]
[1778602671058,33.89,80278.3,0.0,-0.95664,5e-05,4.97132]
[1778602671686,33.89,80278.3,0.0,-0.95664,5e-05,4.97132]
[1778602671758,33.89,80271.52,0.0,-0.95698,5e-05,4.93922]
[1778602672705,33.89,80271.52,0.0,-0.95698,5e-05,4.93922]
[1778602672771,33.89,80271.52,0.0,-0.95698,5e-05,4.93922]
[1778602672810,33.89,80271.52,0.0,-0.95698,5e-05,4.93922]
[1778602672863,33.89,80267.5,0.0,-0.95719,5e-05,4.9201]
[1778602673560,33.89,80267.5,0.0,-0.95719,5e-05,4.9201]
[1778602678810,33.89,80268.68,0.0,-0.95713,5e-05,4.92516]
[1778602679121,33.89,80268.68,0.0,-0.95713,5e-05,4.92516]
[1778602679173,33.89,80268.68,0.0,-0.95713,5e-05,4.92516]
[1778602679310,33.89,80268.68,0.0,-0.95713,5e-05,4.92516]
[1778602679817,33.89,80268.48,0.0,-0.95715,5e-05,4.92401]
[1778602681831,33.89,80273.36,0.0,-0.95691,5e-05,4.94668]
[1778602682838,33.89,80282.43,0.0,-0.95644,5e-05,4.99001]
[1778602683583,33.89,80282.43,0.0,-0.95644,5e-05,4.99001]
[1778602683612,33.89,80282.43,0.0,-0.95644,5e-05,4.99001]
[1778602683809,33.89,80282.43,0.0,-0.95644,5e-05,4.99001]
[1778602683848,33.89,80282.1,0.0,-0.95645,5e-05,4.989]
[1778602686869,33.89,80286.24,0.0,-0.95625,5e-05,5.00793]
[1778602689628,33.89,80287.86,0.0,-0.95618,5e-05,5.01511]
[1778602689637,33.89,80287.86,0.0,-0.95618,5e-05,5.01511]
[1778602689810,33.89,80287.86,0.0,-0.95618,5e-05,5.01511]
[1778602689890,33.89,80285.79,0.0,-0.95628,5e-05,5.00505]
[1778602692911,33.89,80288.71,0.0,-0.95613,5e-05,5.01892]
[1778602696939,33.9,80297.36,0.0,-0.95567,5e-05,5.06205]
[1778602698828,33.9,80297.75,0.0,-0.95565,5e-05,5.06434]
[1778602698878,33.9,80297.75,0.0,-0.95565,5e-05,5.06434]
[1778602699069,33.9,80297.75,0.0,-0.95565,5e-05,5.06434]
[1778602698953,33.9,80297.56,0.0,-0.95565,5e-05,5.06387]
[1778602701974,33.9,80300.58,0.0,-0.95548,5e-05,5.0796]
[1778602703095,33.9,80302.33,0.0,-0.95539,5e-05,5.08838]
[1778602703166,33.9,80302.33,0.0,-0.95539,5e-05,5.08838]
[1778602703308,33.9,80302.33,0.0,-0.95539,5e-05,5.08838]
[1778602703988,33.9,80301.53,0.0,-0.95543,5e-05,5.08495]
[1778602705271,33.9,80302.86,0.0,-0.95535,5e-05,5.09172]
[1778602709064,33.91,80303.12,0.0,-0.95533,5e-05,5.09416]
[1778602709024,33.91,80300.39,0.0,-0.95546,5e-05,5.0815]
[1778602710031,33.91,80293.54,0.0,-0.95581,5e-05,5.04927]
[1778602711069,33.91,80293.54,0.0,-0.95581,5e-05,5.04927]
[1778602711103,33.91,80293.21,0.0,-0.95586,5e-05,5.04323]
[1778602711312,33.91,80293.21,0.0,-0.95586,5e-05,5.04323]
[1778602712045,33.91,80282.05,0.0,-0.95643,5e-05,4.99008]
[1778602713052,33.91,80280.56,0.0,-0.95651,5e-05,4.98285]
[1778602713775,33.91,80280.56,0.0,-0.95651,5e-05,4.98285]
[1778602713808,33.91,80280.56,0.0,-0.95651,5e-05,4.98285]
[1778602713808,33.91,80280.56,0.0,-0.95651,5e-05,4.98285]
[1778602714063,33.91,80280.56,0.0,-0.95651,5e-05,4.98285]
[1778602714076,33.91,80279.77,0.0,-0.95655,5e-05,4.97894]
[1778602715066,33.91,80290.5,0.0,-0.95601,5e-05,5.02952]
[1778602716073,33.91,80293.44,0.0,-0.95586,5e-05,5.04323]
[1778602716708,33.91,80293.44,0.0,-0.95586,5e-05,5.04323]
[1778602716808,33.91,80293.44,0.0,-0.95586,5e-05,5.04323]
[1778602716833,33.91,80293.44,0.0,-0.95586,5e-05,5.04323]
[1778602717080,33.9,80293.5,0.0,-0.95586,5e-05,5.04323]
[1778602717190,33.9,80293.5,0.0,-0.95586,5e-05,5.04323]
[1778602717632,33.9,80293.5,0.0,-0.95586,5e-05,5.04323]
[1778602717682,33.9,80293.5,0.0,-0.95586,5e-05,5.04323]
[1778602717810,33.9,80293.5,0.0,-0.95586,5e-05,5.04323]
[1778602718087,33.9,80292.21,0.0,-0.95593,5e-05,5.03682]
[1778602722115,33.9,80296.37,0.0,-0.95573,5e-05,5.05554]
[1778602725136,33.9,80299.3,0.0,-0.95559,5e-05,5.06862]
[1778602726143,33.9,80305.54,0.0,-0.95527,5e-05,5.09814]
[1778602727696,33.9,80305.54,0.0,-0.95527,5e-05,5.09814]
[1778602727741,33.9,80305.54,0.0,-0.95527,5e-05,5.09814]
[1778602727808,33.9,80305.54,0.0,-0.95527,5e-05,5.09814]
[1778602727842,33.9,80305.86,0.0,-0.95525,5e-05,5.10007]
[1778602728158,33.9,80301.49,0.0,-0.95548,5e-05,5.07881]
[1778602731179,33.9,80300.19,0.0,-0.95556,5e-05,5.07196]
[1778602732707,33.9,80299.97,0.0,-0.95557,5e-05,5.0706]
[1778602732809,33.9,80299.97,0.0,-0.95557,5e-05,5.0706]
[1778602732872,33.9,80299.97,0.0,-0.95557,5e-05,5.0706]
[1778602732910,33.9,80295.8,0.0,-0.95579,5e-05,5.05015]
[1778602735062,33.9,80296.24,0.0,-0.95577,5e-05,5.05225]
[1778602735072,33.89,80296.38,0.0,-0.95577,5e-05,5.05237]
[1778602740242,33.89,80298.21,0.0,-0.95569,5e-05,5.05971]
[1778602741568,33.89,80298.21,0.0,-0.95569,5e-05,5.05971]
[1778602741807,33.89,80298.21,0.0,-0.95569,5e-05,5.05971]
[1778602742055,33.89,80298.21,0.0,-0.95569,5e-05,5.05971]
[1778602742123,33.89,80299.71,0.0,-0.95562,5e-05,5.06628]
[1778602742262,33.89,80311.62,0.0,-0.955,5e-05,5.12331]
[1778602743577,33.89,80311.46,0.0,-0.95502,5e-05,5.12215]
[1778602744627,33.89,80311.46,0.0,-0.95502,5e-05,5.12215]
[1778602744687,33.89,80311.97,0.0,-0.95499,5e-05,5.12422]
[1778602745279,33.89,80323.01,0.0,-0.95442,5e-05,5.17784]
[1778602746284,33.89,80321.48,0.0,-0.95449,5e-05,5.17073]
[1778602747395,33.89,80321.48,0.0,-0.95449,5e-05,5.17073]
[1778602747442,33.89,80321.48,0.0,-0.95449,5e-05,5.17073]
[1778602747562,33.89,80321.48,0.0,-0.95449,5e-05,5.17073]
[1778602747653,33.89,80322.82,0.0,-0.95442,5e-05,5.17752]
[1778602754340,33.88,80323.22,0.0,-0.95443,5e-05,5.17615]
[1778602756357,33.88,80329.03,0.0,-0.95414,5e-05,5.20337]
[1778602758809,33.88,80329.68,0.0,-0.95411,5e-05,5.20601]
[1778602758862,33.88,80329.68,0.0,-0.95411,5e-05,5.20601]
[1778602759067,33.88,80329.68,0.0,-0.95411,5e-05,5.20601]
[1778602759135,33.88,80328.85,0.0,-0.95415,5e-05,5.20248]
[1778602764184,33.88,80329.5,0.0,-0.9541,5e-05,5.20664]
[1778602764230,33.88,80329.5,0.0,-0.9541,5e-05,5.20664]
[1778602764809,33.88,80329.5,0.0,-0.9541,5e-05,5.20664]
[1778602764872,33.88,80331.33,0.0,-0.95401,5e-05,5.21577]
[1778602768442,33.89,80339.28,0.0,-0.95358,5e-05,5.25543]
[1778602769448,33.89,80340.9,0.0,-0.95349,5e-05,5.2635]
[1778602771462,33.89,80343.59,0.0,-0.95338,5e-05,5.27268]
[1778602776497,33.89,80344.74,0.0,-0.95331,5e-05,5.27889]
[1778602778356,33.89,80346.51,0.0,-0.95321,5e-05,5.28777]
[1778602782539,33.89,80354.49,0.0,-0.95278,5e-05,5.32734]
[1778602783630,33.89,80354.49,0.0,-0.95278,5e-05,5.32734]
[1778602783637,33.89,80354.41,0.0,-0.95278,5e-05,5.32698]
[1778602787574,33.89,80345.4,0.0,-0.95327,5e-05,5.28285]
[1778602788581,33.89,80334.33,0.0,-0.95385,5e-05,5.22887]
[1778602789588,33.89,80334.61,0.0,-0.95383,5e-05,5.23043]
[1778602792609,33.89,80338.03,0.0,-0.95366,5e-05,5.24691]
[1778602794623,33.89,80342.34,0.0,-0.95342,5e-05,5.26828]
[1778602795630,33.89,80339.7,0.0,-0.95356,5e-05,5.2555]
[1778602796637,33.89,80335.84,0.0,-0.95377,5e-05,5.23681]
[1778602799658,33.89,80329.39,0.0,-0.9541,5e-05,5.20596]
[1778602801674,33.89,80327.27,0.0,-0.95421,5e-05,5.19536]
[1778602806708,33.89,80326.33,0.0,-0.95429,5e-05,5.18815]
[1778602811067,33.88,80326.47,0.0,-0.9543,5e-05,5.18722]
[1778602811068,33.88,80324.45,0.0,-0.95442,5e-05,5.17638]
[1778602815772,33.87,80329.81,0.0,-0.95416,5e-05,5.2003]
[1778602820806,33.87,80330.61,0.0,-0.95415,5e-05,5.20138]
[1778602821813,33.87,80336.66,0.0,-0.95384,5e-05,5.23026]
[1778602822757,33.87,80336.66,0.0,-0.95384,5e-05,5.23026]
[1778602822821,33.87,80342.0,0.0,-0.95356,5e-05,5.25577]
[1778602823827,33.86,80357.39,0.0,-0.95275,5e-05,5.33075]
[1778602824834,33.86,80360.06,0.0,-0.9526,5e-05,5.34406]
[1778602825841,33.86,80359.95,0.0,-0.95261,5e-05,5.34352]
[1778602830876,33.86,80361.1,0.0,-0.95254,5e-05,5.34916]
[1778602835912,33.86,80360.23,0.0,-0.95263,5e-05,5.34056]
[1778602837926,33.86,80362.93,0.0,-0.95248,5e-05,5.35395]
[1778602839230,33.86,80365.64,0.0,-0.95233,5e-05,5.36739]
[1778602841954,33.86,80369.22,0.0,-0.95214,5e-05,5.38511]
[1778602844975,33.86,80371.19,0.0,-0.95203,5e-05,5.39472]
[1778602850010,33.86,80369.44,0.0,-0.95213,5e-05,5.38578]
[1778602855045,33.86,80369.88,0.0,-0.95211,5e-05,5.38779]
[1778602860081,33.86,80370.19,0.0,-0.9521,5e-05,5.38914]
[1778602865116,33.86,80370.5,0.0,-0.95208,5e-05,5.39051]
[1778602866125,33.86,80372.62,0.0,-0.95197,5e-05,5.40102]
[1778602869146,33.86,80382.49,0.0,-0.95143,6e-05,5.45011]
[1778602870155,33.86,80383.13,0.0,-0.95139,6e-05,5.45319]
[1778602871166,33.86,80373.98,0.0,-0.9519,5e-05,5.40737]
[1778602872170,33.86,80371.95,0.0,-0.95201,5e-05,5.3972]
[1778602875191,33.86,80369.67,0.0,-0.95213,5e-05,5.38571]
[1778602876199,33.86,80362.68,0.0,-0.95251,5e-05,5.35102]
[1778602877210,33.86,80352.75,0.0,-0.95305,5e-05,5.30206]
[1778602878216,33.86,80347.59,0.0,-0.95332,5e-05,5.27681]
[1778602880231,33.86,80341.34,0.0,-0.95365,5e-05,5.2465]
[1778602883265,33.86,80332.44,0.0,-0.95413,5e-05,5.20217]
[1778602885279,33.86,80323.76,0.0,-0.9546,5e-05,5.15909]
[1778602886286,33.86,80321.14,0.0,-0.95474,5e-05,5.146]
[1778602891321,33.85,80321.2,0.0,-0.95479,5e-05,5.13992]
[1778602893335,33.85,80318.18,0.0,-0.95496,5e-05,5.12452]
[1778602898374,33.84,80318.69,0.0,-0.95496,5e-05,5.12492]
[1778602901391,33.84,80316.6,0.0,-0.95508,5e-05,5.11364]
[1778602905060,33.84,80316.67,0.0,-0.95509,5e-05,5.11278]
[1778602905263,33.84,80317.1,0.0,-0.95507,5e-05,5.11445]
[1778602905419,33.84,80319.77,0.0,-0.95493,5e-05,5.1273]
[1778602907433,33.84,80329.54,0.0,-0.95443,5e-05,5.17366]
[1778602908440,33.84,80330.02,0.0,-0.95441,5e-05,5.17549]
[1778602909428,33.84,80330.02,0.0,-0.95441,5e-05,5.17549]
[1778602909737,33.84,80330.02,0.0,-0.95441,5e-05,5.17549]
[1778602909824,33.83,80281.71,0.0,-0.95689,5e-05,4.94429]
[1778602910651,33.83,80281.71,0.0,-0.95689,5e-05,4.94429]
[1778602910672,33.83,80272.67,0.0,-0.95734,5e-05,4.90176]
[1778602911461,33.83,80272.63,0.0,-0.95735,5e-05,4.90152]
[1778602913156,33.83,80272.63,0.0,-0.95735,5e-05,4.90152]
[1778602917863,33.83,80270.09,0.0,-0.95748,5e-05,4.88938]
[1778602917887,33.83,80270.09,0.0,-0.95748,5e-05,4.88938]
[1778602918061,33.83,80270.09,0.0,-0.95748,5e-05,4.88938]
[1778602918134,33.83,80270.27,0.0,-0.95747,5e-05,4.89015]
[1778602921908,33.83,80269.5,0.0,-0.95751,5e-05,4.88649]
[1778602923315,33.83,80268.97,0.0,-0.95753,5e-05,4.88399]
[1778602925559,33.83,80275.9,0.0,-0.95719,5e-05,4.91625]
[1778602927628,33.83,80276.33,0.0,-0.95717,5e-05,4.91818]
[1778602927681,33.83,80276.33,0.0,-0.95717,5e-05,4.91818]
[1778602927809,33.83,80276.33,0.0,-0.95717,5e-05,4.91818]
[1778602927819,33.83,80275.13,0.0,-0.95723,5e-05,4.91248]
[1778602928580,33.83,80280.02,0.0,-0.95699,5e-05,4.93535]
[1778602930594,33.83,80285.3,0.0,-0.95672,5e-05,4.95997]
[1778602932608,33.83,80288.9,0.0,-0.95655,5e-05,4.97666]
[1778602934705,33.83,80288.81,0.0,-0.95655,5e-05,4.97605]
[1778602934809,33.83,80288.81,0.0,-0.95655,5e-05,4.97605]
[1778602934813,33.83,80288.81,0.0,-0.95655,5e-05,4.97605]
[1778602935058,33.83,80288.81,0.0,-0.95655,5e-05,4.97605]
[1778602935061,33.83,80288.67,0.0,-0.95656,5e-05,4.97521]
[1778602940664,33.83,80288.75,0.0,-0.95657,5e-05,4.97451]
[1778602941678,33.83,80296.56,0.0,-0.95618,5e-05,5.01132]
[1778602942678,33.83,80300.99,0.0,-0.95595,5e-05,5.03214]
[1778602947927,33.82,80303.93,0.0,-0.95582,5e-05,5.04508]
[1778602947979,33.82,80303.93,0.0,-0.95582,5e-05,5.04508]
[1778602948061,33.82,80303.93,0.0,-0.95582,5e-05,5.04508]
[1778602948146,33.82,80302.64,0.0,-0.95589,5e-05,5.03838]
[1778602954771,33.82,80302.47,0.0,-0.95595,5e-05,5.03183]
[1778602956432,33.82,80303.46,0.0,-0.9559,5e-05,5.0363]
[1778602957309,33.82,80303.46,0.0,-0.9559,5e-05,5.0363]
[1778602957032,33.82,80307.47,0.0,-0.9557,5e-05,5.05517]
[1778602958799,33.82,80311.0,0.0,-0.95551,5e-05,5.07223]
[1778602960356,33.82,80311.0,0.0,-0.95551,5e-05,5.07223]
[1778602960368,33.82,80311.0,0.0,-0.95551,5e-05,5.07223]
[1778602960558,33.82,80309.32,0.0,-0.95559,5e-05,5.06465]
[1778602960813,33.82,80309.94,0.0,-0.95556,5e-05,5.06808]
[1778602965848,33.82,80310.9,0.0,-0.95549,5e-05,5.07419]
[1778602970883,33.83,80311.79,0.0,-0.95542,5e-05,5.08069]
[1778602971586,33.83,80311.79,0.0,-0.95542,5e-05,5.08069]
[1778602971691,33.83,80311.79,0.0,-0.95542,5e-05,5.08069]
[1778602971811,33.83,80311.79,0.0,-0.95542,5e-05,5.08069]
[1778602971890,33.83,80311.77,0.0,-0.95542,5e-05,5.08103]
[1778602976925,33.83,80314.11,0.0,-0.95528,5e-05,5.09368]
[1778602980508,33.84,80313.25,0.0,-0.95531,5e-05,5.09078]
[1778602980552,33.84,80313.25,0.0,-0.95531,5e-05,5.09078]
[1778602980559,33.84,80313.25,0.0,-0.95531,5e-05,5.09078]
[1778602980953,33.84,80313.11,0.0,-0.95532,5e-05,5.09053]
[1778602985988,33.83,80310.95,0.0,-0.95544,5e-05,5.0785]
[1778602986995,33.83,80306.86,0.0,-0.95566,5e-05,5.05862]
[1778602988004,33.83,80303.36,0.0,-0.95583,5e-05,5.04236]
[1778602988911,33.83,80303.36,0.0,-0.95583,5e-05,5.04236]
[1778602988962,33.83,80303.36,0.0,-0.95583,5e-05,5.04236]
[1778602989064,33.83,80303.36,0.0,-0.95583,5e-05,5.04236]
[1778602989113,33.83,80304.87,0.0,-0.95576,5e-05,5.04927]
[1778602995051,33.83,80305.11,0.0,-0.95576,5e-05,5.04953]
[1778602997331,33.83,80305.41,0.0,-0.95574,5e-05,5.05068]
[1778602997348,33.83,80305.41,0.0,-0.95574,5e-05,5.05068]
[1778602997560,33.83,80305.52,0.0,-0.95574,5e-05,5.05092]
[1778602998072,33.83,80305.26,0.0,-0.95576,5e-05,5.0494]
[1778603003107,33.83,80307.44,0.0,-0.95566,5e-05,5.05838]
[1778603004674,33.82,80306.62,0.0,-0.95571,5e-05,5.05416]
[1778603004807,33.82,80306.62,0.0,-0.95571,5e-05,5.05416]
[1778603004849,33.82,80306.62,0.0,-0.95571,5e-05,5.05416]
[1778603005121,33.82,80305.13,0.0,-0.95579,5e-05,5.04676]
[1778603006258,33.82,80305.13,0.0,-0.95579,5e-05,5.04676]
[1778603006310,33.82,80305.13,0.0,-0.95579,5e-05,5.04676]
[1778603006367,33.82,80305.27,0.0,-0.95579,5e-05,5.04686]
[1778603012170,33.82,80305.38,0.0,-0.95583,5e-05,5.04154]
[1778603013518,33.82,80305.38,0.0,-0.95583,5e-05,5.04154]
[1778603013546,33.82,80305.38,0.0,-0.95583,5e-05,5.04154]
[1778603013559,33.82,80305.38,0.0,-0.95583,5e-05,5.04154]
[1778603014184,33.82,80305.39,0.0,-0.95584,5e-05,5.04104]
[1778603019219,33.81,80305.46,0.0,-0.95585,5e-05,5.04001]
[1778603019704,33.81,80305.46,0.0,-0.95585,5e-05,5.04001]
[1778603019752,33.81,80305.46,0.0,-0.95585,5e-05,5.04001]
[1778603019811,33.81,80305.46,0.0,-0.95585,5e-05,5.04001]
[1778603020226,33.81,80304.74,0.0,-0.95589,5e-05,5.03631]
[1778603022384,33.81,80305.63,0.0,-0.95585,5e-05,5.04028]
[1778603022413,33.81,80290.1,0.0,-0.95664,5e-05,4.96632]
[1778603022561,33.81,80290.1,0.0,-0.95664,5e-05,4.96632]
[1778603023247,33.81,80289.19,0.0,-0.95668,5e-05,4.96187]
[1778603025334,33.81,80289.18,0.0,-0.95669,5e-05,4.96168]
[1778603025383,33.81,80289.18,0.0,-0.95669,5e-05,4.96168]
[1778603025411,33.81,80291.76,0.0,-0.95656,5e-05,4.97371]
[1778603025561,33.81,80291.76,0.0,-0.95656,5e-05,4.97371]
[1778603031303,33.81,80292.67,0.0,-0.95652,5e-05,4.9769]
[1778603031882,33.81,80292.67,0.0,-0.95652,5e-05,4.9769]
[1778603032058,33.81,80292.67,0.0,-0.95652,5e-05,4.9769]
[1778603032072,33.81,80292.67,0.0,-0.95652,5e-05,4.9769]
[1778603032310,33.81,80291.5,0.0,-0.95658,5e-05,4.97118]
[1778603034644,33.81,80288.85,0.0,-0.95672,5e-05,4.95832]
[1778603034809,33.81,80288.85,0.0,-0.95672,5e-05,4.95832]
[1778603035331,33.81,80288.42,0.0,-0.95675,5e-05,4.95613]
[1778603040621,33.81,80288.3,0.0,-0.95676,5e-05,4.95493]
[1778603040760,33.81,80288.3,0.0,-0.95676,5e-05,4.95493]
[1778603040809,33.81,80288.3,0.0,-0.95676,5e-05,4.95493]
[1778603041373,33.81,80288.5,0.0,-0.95675,5e-05,4.95555]
[1778603045593,33.8,80287.59,0.0,-0.9568,5e-05,4.9506]
[1778603047313,33.8,80287.49,0.0,-0.95681,5e-05,4.94997]
[1778603047415,33.8,80284.2,0.0,-0.95698,5e-05,4.93433]
[1778603048422,33.8,80279.81,0.0,-0.9572,5e-05,4.91359]
[1778603049069,33.8,80279.81,0.0,-0.9572,5e-05,4.91359]
[1778603049108,33.8,80279.81,0.0,-0.9572,5e-05,4.91359]
[1778603049310,33.8,80279.81,0.0,-0.9572,5e-05,4.91359]
[1778603049429,33.8,80279.26,0.0,-0.95723,5e-05,4.91092]
[1778603053457,33.8,80265.38,0.0,-0.95792,5e-05,4.84582]
[1778603054464,33.8,80262.41,0.0,-0.95806,5e-05,4.83206]
[1778603056398,33.8,80262.41,0.0,-0.95806,5e-05,4.83206]
[1778603056448,33.8,80262.41,0.0,-0.95806,5e-05,4.83206]
[1778603056560,33.8,80263.87,0.0,-0.95799,5e-05,4.83889]
[1778603056613,33.8,80262.33,0.0,-0.95807,5e-05,4.83178]
[1778603060506,33.8,80258.51,0.0,-0.95825,5e-05,4.81431]
[1778603064859,33.8,80259.2,0.0,-0.95822,5e-05,4.81776]
[1778603064868,33.8,80259.2,0.0,-0.95822,5e-05,4.81776]
[1778603065062,33.8,80259.2,0.0,-0.95822,5e-05,4.81776]
[1778603065132,33.8,80259.0,0.0,-0.95822,5e-05,4.81691]
[1778603070576,33.8,80258.5,0.0,-0.95824,5e-05,4.81505]
[1778603073620,33.81,80258.61,0.0,-0.95827,5e-05,4.81164]
[1778603073690,33.81,80258.61,0.0,-0.95827,5e-05,4.81164]
[1778603073813,33.81,80258.61,0.0,-0.95827,5e-05,4.81164]
[1778603073849,33.81,80258.45,0.0,-0.95828,5e-05,4.81098]
[1778603079639,33.81,80256.67,0.0,-0.95836,5e-05,4.80327]
[1778603081747,33.81,80258.24,0.0,-0.95828,5e-05,4.81061]
[1778603081808,33.81,80258.24,0.0,-0.95828,5e-05,4.81061]
[1778603081849,33.81,80258.24,0.0,-0.95828,5e-05,4.81061]
[1778603081956,33.81,80258.86,0.0,-0.95825,5e-05,4.81355]
[1778603086162,33.81,80259.42,0.0,-0.95822,5e-05,4.81634]
[1778603086308,33.81,80259.42,0.0,-0.95822,5e-05,4.81634]
[1778603086409,33.81,80259.42,0.0,-0.95822,5e-05,4.81647]
[1778603086688,33.81,80264.81,0.0,-0.95795,5e-05,4.84146]
[1778603092309,33.81,80265.52,0.0,-0.95792,5e-05,4.84485]
[1778603092362,33.81,80265.52,0.0,-0.95792,5e-05,4.84485]
[1778603092408,33.81,80265.6,0.0,-0.95791,5e-05,4.84526]
[1778603092561,33.81,80265.6,0.0,-0.95791,5e-05,4.84526]
[1778603096760,33.81,80274.51,0.0,-0.95747,5e-05,4.88685]
[1778603097767,33.81,80275.84,0.0,-0.95741,5e-05,4.89302]
[1778603099233,33.81,80275.84,0.0,-0.95741,5e-05,4.89302]
[1778603099285,33.81,80275.84,0.0,-0.95741,5e-05,4.89302]
[1778603099313,33.81,80275.84,0.0,-0.95741,5e-05,4.89302]
[1778603099386,33.81,80275.78,0.0,-0.95741,5e-05,4.89262]
[1778603105231,33.81,80277.02,0.0,-0.95735,5e-05,4.89818]
[1778603105300,33.81,80277.02,0.0,-0.95735,5e-05,4.89818]
[1778603105313,33.81,80277.02,0.0,-0.95735,5e-05,4.89818]
[1778603105376,33.81,80277.02,0.0,-0.95735,5e-05,4.89805]
[1778603110858,33.81,80277.9,0.0,-0.95731,5e-05,4.90188]
[1778603112443,33.81,80277.9,0.0,-0.95731,5e-05,4.90188]
[1778603112489,33.81,80277.9,0.0,-0.95731,5e-05,4.90188]
[1778603112517,33.81,80277.9,0.0,-0.95731,5e-05,4.90175]
[1778603112558,33.81,80277.9,0.0,-0.95731,5e-05,4.90175]
[1778603117907,33.81,80278.41,0.0,-0.95729,5e-05,4.90383]
[1778603122943,33.8,80267.69,0.0,-0.95783,5e-05,4.85347]
[1778603123950,33.8,80263.13,0.0,-0.95805,5e-05,4.83231]
[1778603124971,33.8,80263.13,0.0,-0.95805,5e-05,4.83231]
[1778603125011,33.8,80263.13,0.0,-0.95805,5e-05,4.83231]
[1778603125062,33.8,80263.13,0.0,-0.95805,5e-05,4.83231]
[1778603125163,33.8,80261.31,0.0,-0.95814,5e-05,4.82392]
[1778603126972,33.81,80248.38,0.0,-0.95877,5e-05,4.7644]
[1778603127978,33.81,80245.47,0.0,-0.95891,5e-05,4.75121]
[1778603130487,33.81,80244.45,0.0,-0.95895,5e-05,4.74672]
[1778603130496,33.81,80244.45,0.0,-0.95895,5e-05,4.74672]
[1778603129992,33.81,80241.79,0.0,-0.95908,5e-05,4.73474]
[1778603130557,33.81,80241.79,0.0,-0.95908,5e-05,4.73474]
[1778603130999,33.81,80240.56,0.0,-0.95914,5e-05,4.72933]
[1778603136036,33.81,80240.37,0.0,-0.95917,5e-05,4.72557]
[1778603138050,33.81,80236.82,0.0,-0.95933,5e-05,4.70984]
[1778603138787,33.81,80236.82,0.0,-0.95933,5e-05,4.70984]
[1778603138807,33.81,80236.82,0.0,-0.95933,5e-05,4.70984]
[1778603139519,33.81,80236.82,0.0,-0.95933,5e-05,4.70984]
[1778603139057,33.81,80236.52,0.0,-0.95934,5e-05,4.70873]
[1778603140182,33.81,80236.52,0.0,-0.95934,5e-05,4.70873]
[1778603140233,33.81,80236.52,0.0,-0.95934,5e-05,4.70873]
[1778603140307,33.81,80236.52,0.0,-0.95934,5e-05,4.70873]
[1778603141313,33.81,80235.23,0.0,-0.9594,5e-05,4.70338]
[1778603141395,33.81,80233.43,0.0,-0.95948,5e-05,4.69547]
[1778603142032,33.81,80233.43,0.0,-0.95948,5e-05,4.69547]
[1778603142042,33.81,80233.43,0.0,-0.95948,5e-05,4.69547]
[1778603144092,33.81,80230.45,0.0,-0.95962,5e-05,4.6825]
[1778603149127,33.82,80230.43,0.0,-0.9596,5e-05,4.68392]
[1778603151141,33.82,80233.75,0.0,-0.95944,5e-05,4.69962]
[1778603152940,33.82,80233.82,0.0,-0.95943,5e-05,4.70023]
[1778603153012,33.82,80233.82,0.0,-0.95943,5e-05,4.70023]
[1778603153064,33.82,80233.82,0.0,-0.95943,5e-05,4.70023]
[1778603153342,33.82,80234.36,0.0,-0.9594,5e-05,4.70324]
[1778603159202,33.82,80233.7,0.0,-0.95942,5e-05,4.70158]
[1778603159943,33.82,80233.7,0.0,-0.95942,5e-05,4.70158]
[1778603159988,33.82,80233.7,0.0,-0.95942,5e-05,4.70158]
[1778603160068,33.82,80233.7,0.0,-0.95942,5e-05,4.70158]
[1778603160330,33.82,80233.7,0.0,-0.95942,5e-05,4.70158]
[1778603160338,33.83,80234.72,0.0,-0.95936,5e-05,4.70677]
[1778603163308,33.83,80233.2,0.0,-0.95943,5e-05,4.70011]
[1778603163410,33.83,80233.75,0.0,-0.9594,5e-05,4.70316]
[1778603167258,33.83,80243.22,0.0,-0.95894,5e-05,4.74723]
[1778603167915,33.83,80243.22,0.0,-0.95894,5e-05,4.74723]
[1778603167967,33.83,80243.22,0.0,-0.95894,5e-05,4.74723]
[1778603168265,33.83,80244.78,0.0,-0.95886,5e-05,4.75466]
[1778603169322,33.83,80244.78,0.0,-0.95886,5e-05,4.75466]
[1778603169383,33.83,80244.71,0.0,-0.95886,5e-05,4.75472]
[1778603170284,33.83,80248.96,0.0,-0.95865,5e-05,4.77424]
[1778603172297,33.83,80246.56,0.0,-0.95877,5e-05,4.76355]
[1778603174311,33.83,80244.21,0.0,-0.95887,5e-05,4.75326]
[1778603179346,33.84,80244.56,0.0,-0.95885,5e-05,4.75581]
[1778603182367,33.84,80230.88,0.0,-0.9595,5e-05,4.69386]
[1778603183374,33.84,80228.06,0.0,-0.95963,5e-05,4.68133]
[1778603188409,33.84,80227.19,0.0,-0.95965,5e-05,4.67888]
[1778603191430,33.84,80229.07,0.0,-0.95959,5e-05,4.68428]
[1778603193444,33.84,80236.27,0.0,-0.95924,5e-05,4.71763]
[1778603195458,33.85,80238.2,0.0,-0.95914,5e-05,4.72693]
[1778603197472,33.85,80243.3,0.0,-0.95889,5e-05,4.75073]
[1778603198479,33.85,80249.64,0.0,-0.95858,5e-05,4.78004]
[1778603201500,33.85,80252.67,0.0,-0.95843,5e-05,4.79444]
[1778603206535,33.85,80253.91,0.0,-0.95836,5e-05,4.80134]
[1778603209556,33.85,80256.42,0.0,-0.95823,5e-05,4.81326]
[1778603214591,33.85,80258.61,0.0,-0.95812,5e-05,4.82383]
[1778603215598,33.85,80262.09,0.0,-0.95795,5e-05,4.84003]
[1778603218619,33.85,80260.1,0.0,-0.95804,5e-05,4.83097]
[1778603223655,33.85,80257.66,0.0,-0.95816,5e-05,4.82004]
[1778603224661,33.85,80259.74,0.0,-0.95805,5e-05,4.82976]
[1778603229698,33.85,80259.54,0.0,-0.95806,5e-05,4.82923]
[1778603234733,33.86,80260.21,0.0,-0.95802,5e-05,4.83277]
[1778603239773,33.86,80259.56,0.0,-0.95805,5e-05,4.83011]
[1778603242794,33.86,80261.85,0.0,-0.95794,5e-05,4.84097]
[1778603245815,33.86,80260.02,0.0,-0.95802,5e-05,4.83269]
[1778603249843,33.86,80252.4,0.0,-0.95839,5e-05,4.79781]
[1778603250850,33.86,80250.52,0.0,-0.95848,5e-05,4.78928]
[1778603255885,33.86,80248.51,0.0,-0.9586,5e-05,4.77678]
[1778603259913,33.86,80250.91,0.0,-0.95848,5e-05,4.78851]
[1778603264948,33.86,80250.79,0.0,-0.95848,5e-05,4.78872]
[1778603269984,33.87,80251.19,0.0,-0.95845,5e-05,4.79132]
[1778603275019,33.87,80250.03,0.0,-0.9585,5e-05,4.78671]
[1778603279047,33.87,80254.5,0.0,-0.95827,5e-05,4.80791]
[1778603282068,33.87,80256.85,0.0,-0.95816,5e-05,4.81911]
[1778603287103,33.87,80267.47,0.0,-0.95763,5e-05,4.86888]
[1778603288110,33.87,80273.31,0.0,-0.95734,5e-05,4.89614]
[1778603291133,33.87,80276.42,0.0,-0.95718,5e-05,4.91058]
[1778603293147,33.87,80274.16,0.0,-0.9573,5e-05,4.8999]
[1778603298371,33.87,80275.05,0.0,-0.95726,5e-05,4.90391]
[1778603298467,33.87,80278.41,0.0,-0.95709,5e-05,4.91953]
[1778603299189,33.87,80282.97,0.0,-0.95686,5e-05,4.94094]
[1778603305231,33.87,80282.11,0.0,-0.95691,5e-05,4.93627]
[1778603310266,33.87,80282.2,0.0,-0.95691,5e-05,4.93618]
[1778603315301,33.87,80280.71,0.0,-0.95703,5e-05,4.92458]
[1778603321343,33.87,80280.77,0.0,-0.95703,5e-05,4.92438]
[1778603322350,33.86,80284.57,0.0,-0.95684,5e-05,4.94215]
[1778603323357,33.86,80286.97,0.0,-0.95672,5e-05,4.95337]
[1778603324364,33.86,80289.6,0.0,-0.95659,5e-05,4.96566]
[1778603326378,33.86,80291.94,0.0,-0.95647,5e-05,4.97645]
[1778603330406,33.86,80295.89,0.0,-0.95628,5e-05,4.99453]
[1778603334434,33.86,80302.25,0.0,-0.95596,5e-05,5.02399]
[1778603339469,33.86,80303.52,0.0,-0.95591,5e-05,5.02868]
[1778603340476,33.86,80305.96,0.0,-0.95579,5e-05,5.04006]
[1778603345511,33.85,80305.58,0.0,-0.95582,5e-05,5.03704]
[1778603349539,33.85,80303.6,0.0,-0.95593,5e-05,5.02667]
[1778603354574,33.85,80303.79,0.0,-0.95594,5e-05,5.0265]
[1778603358603,33.85,80293.43,0.0,-0.95647,5e-05,4.97672]
[1778603359563,33.85,80293.43,0.0,-0.95647,5e-05,4.97672]
[1778603359609,33.85,80283.88,0.0,-0.95695,5e-05,4.93137]
[1778603360616,33.85,80283.76,0.0,-0.95696,5e-05,4.93075]
[1778603364644,33.85,80279.23,0.0,-0.95719,5e-05,4.90924]
[1778603366658,33.85,80277.44,0.0,-0.95728,5e-05,4.9008]
[1778603369679,33.85,80275.36,0.0,-0.95738,5e-05,4.891]
[1778603371693,33.85,80268.07,0.0,-0.95778,5e-05,4.85289]
[1778603375721,33.85,80269.84,0.0,-0.95769,5e-05,4.86132]
[1778603379749,33.85,80273.11,0.0,-0.95753,5e-05,4.87666]
[1778603381764,33.85,80269.02,0.0,-0.95773,5e-05,4.85762]
[1778603386800,33.85,80266.7,0.0,-0.95784,5e-05,4.84699]
[1778603391835,33.85,80265.84,0.0,-0.95788,5e-05,4.84324]
[1778603396870,33.85,80266.19,0.0,-0.95786,5e-05,4.84505]
[1778603401905,33.85,80269.31,0.0,-0.95771,5e-05,4.85971]
[1778603406942,33.85,80270.58,0.0,-0.95764,5e-05,4.86563]
[1778603410973,33.85,80278.06,0.0,-0.95727,5e-05,4.90053]
[1778603416013,33.85,80276.16,0.0,-0.95737,5e-05,4.89139]
[1778603420040,33.85,80278.02,0.0,-0.95728,5e-05,4.89993]
[1778603424068,33.85,80274.17,0.0,-0.95747,5e-05,4.88176]
[1778603429103,33.85,80274.4,0.0,-0.95746,5e-05,4.88273]
[1778603433131,33.85,80272.34,0.0,-0.9576,5e-05,4.86893]
[1778603434138,33.85,80265.99,0.0,-0.95791,5e-05,4.8394]
[1778603436152,33.85,80271.17,0.0,-0.95765,5e-05,4.86358]
[1778603441187,33.85,80271.39,0.0,-0.95764,5e-05,4.86466]
[1778603446222,33.85,80271.17,0.0,-0.95765,5e-05,4.86371]
[1778603451257,33.85,80270.0,0.0,-0.95771,5e-05,4.85837]
[1778603456292,33.85,80270.26,0.0,-0.9577,5e-05,4.85971]
[1778603460320,33.85,80262.19,0.0,-0.95809,5e-05,4.82234]
[1778603461329,33.85,80258.93,0.0,-0.95825,5e-05,4.80734]
[1778603462334,33.85,80251.38,0.0,-0.95862,5e-05,4.77264]
[1778603463341,33.85,80248.16,0.0,-0.95877,5e-05,4.75801]
[1778603464348,33.85,80243.6,0.0,-0.95899,5e-05,4.73729]
[1778603465355,33.85,80250.67,0.0,-0.95865,5e-05,4.76994]
[1778603466362,33.85,80255.81,0.0,-0.95839,5e-05,4.79377]
[1778603471399,33.85,80250.42,0.0,-0.95865,5e-05,4.76953]
[1778603473414,33.85,80247.74,0.0,-0.95878,5e-05,4.75753]
[1778603474424,33.85,80252.12,0.0,-0.95856,5e-05,4.77784]
[1778603475313,33.85,80252.12,0.0,-0.95856,5e-05,4.77784]
[1778603475428,33.85,80260.64,0.0,-0.95814,5e-05,4.8173]
[1778603476435,33.85,80260.82,0.0,-0.95814,5e-05,4.81821]
[1778603480464,33.85,80262.92,0.0,-0.95803,5e-05,4.82821]
[1778603483485,33.85,80269.67,0.0,-0.95769,5e-05,4.85974]
[1778603484209,33.85,80269.67,0.0,-0.95769,5e-05,4.85974]
[1778603490534,33.85,80269.16,0.0,-0.95772,5e-05,4.85746]
[1778603496576,33.86,80268.13,0.0,-0.9578,5e-05,4.84863]
[1778603497589,33.86,80276.38,0.0,-0.95739,5e-05,4.88709]
[1778603498595,33.86,80284.17,0.0,-0.957,5e-05,4.92359]
[1778603499602,33.86,80286.36,0.0,-0.9569,5e-05,4.93383]
[1778603501616,33.85,80289.14,0.0,-0.95676,5e-05,4.94668]
[1778603502623,33.85,80284.73,0.0,-0.95698,5e-05,4.92582]
[1778603503633,33.85,80279.96,0.0,-0.95722,5e-05,4.90332]
[1778603504639,33.85,80271.84,0.0,-0.95763,5e-05,4.86529]
[1778603505646,33.85,80274.37,0.0,-0.9575,5e-05,4.87701]
[1778603508668,33.85,80289.61,0.0,-0.95674,5e-05,4.94836]
[1778603509675,33.85,80293.61,0.0,-0.95653,5e-05,4.96785]
[1778603514710,33.86,80293.32,0.0,-0.95654,5e-05,4.96716]
[1778603516557,33.86,80293.44,0.0,-0.95653,5e-05,4.96756]
[1778603516724,33.86,80293.27,0.0,-0.95655,5e-05,4.9666]
[1778603521763,33.85,80292.33,0.0,-0.9566,5e-05,4.96137]
[1778603523777,33.85,80276.14,0.0,-0.95742,5e-05,4.88507]
[1778603524785,33.85,80272.11,0.0,-0.95762,5e-05,4.86624]
[1778603525791,33.85,80274.51,0.0,-0.9575,5e-05,4.87744]
[1778603528814,33.85,80271.14,0.0,-0.95766,5e-05,4.86169]
[1778603529820,33.85,80264.91,0.0,-0.95797,5e-05,4.83275]
[1778603530827,33.85,80262.91,0.0,-0.95807,5e-05,4.82353]
[1778603531834,33.85,80260.11,0.0,-0.95821,5e-05,4.81065]
[1778603534856,33.85,80257.62,0.0,-0.95832,5e-05,4.79941]
[1778603536869,33.85,80260.63,0.0,-0.95817,5e-05,4.81352]
[1778603539890,33.85,80262.87,0.0,-0.95806,5e-05,4.82409]
[1778603544925,33.86,80261.9,0.0,-0.95811,5e-05,4.8199]
[1778603549960,33.86,80263.26,0.0,-0.95804,5e-05,4.82645]
[1778603552981,33.86,80258.72,0.0,-0.95829,5e-05,4.8015]
[1778603557009,33.86,80261.71,0.0,-0.95814,5e-05,4.81564]
[1778603562044,33.86,80263.85,0.0,-0.95803,5e-05,4.82583]
[1778603564058,33.86,80269.15,0.0,-0.95777,5e-05,4.85049]
[1778603569109,33.86,80270.7,0.0,-0.9577,5e-05,4.85766]
[1778603570110,33.86,80282.89,0.0,-0.95709,5e-05,4.9146]
[1778603571117,33.86,80280.29,0.0,-0.95722,5e-05,4.9023]
[1778603572124,33.86,80282.28,0.0,-0.95712,5e-05,4.91154]
[1778603577159,33.86,80281.35,0.0,-0.95717,5e-05,4.90671]
[1778603579173,33.86,80270.31,0.0,-0.95772,5e-05,4.85501]
[1778603580186,33.86,80265.71,0.0,-0.95795,5e-05,4.83364]
[1778603581193,33.86,80260.03,0.0,-0.95823,5e-05,4.80738]
[1778603582200,33.86,80257.7,0.0,-0.95834,5e-05,4.7967]
[1778603583221,33.86,80251.99,0.0,-0.95862,5e-05,4.77049]
[1778603584216,33.86,80246.09,0.0,-0.9589,5e-05,4.74355]
[1778603585223,33.86,80243.32,0.0,-0.95904,5e-05,4.73105]
[1778603587982,33.86,80235.44,0.0,-0.9594,5e-05,4.69636]
[1778603589320,33.86,80235.09,0.0,-0.95942,5e-05,4.69477]
[1778603589421,33.86,80234.84,0.0,-0.95943,5e-05,4.6939]
[1778603591265,33.86,80231.33,0.0,-0.95959,5e-05,4.67849]
[1778603593279,33.86,80227.55,0.0,-0.95976,5e-05,4.66195]
[1778603598314,33.87,80228.56,0.0,-0.9597,5e-05,4.66808]
[1778603603349,33.87,80232.63,0.0,-0.95949,5e-05,4.68801]
[1778603604356,33.87,80237.57,0.0,-0.95925,5e-05,4.71076]
[1778603605363,33.87,80243.38,0.0,-0.95897,5e-05,4.73752]
[1778603610398,33.87,80244.97,0.0,-0.95888,5e-05,4.74573]
[1778603612412,33.87,80241.61,0.0,-0.95907,5e-05,4.72663]
[1778603614428,33.88,80237.68,0.0,-0.95926,5e-05,4.7091]
[1778603619463,33.88,80236.71,0.0,-0.95929,5e-05,4.7058]
[1778603620470,33.88,80240.23,0.0,-0.95912,5e-05,4.72208]
[1778603621477,33.88,80242.53,0.0,-0.95901,5e-05,4.73279]
[1778603624499,33.88,80245.58,0.0,-0.95885,5e-05,4.7473]
[1778603627519,33.88,80248.65,0.0,-0.9587,5e-05,4.76185]
[1778603632554,33.88,80247.23,0.0,-0.95876,5e-05,4.75598]
[1778603635575,33.88,80245.32,0.0,-0.95885,5e-05,4.74766]
[1778603636582,33.88,80237.84,0.0,-0.95921,5e-05,4.71363]
[1778603639603,33.89,80230.68,0.0,-0.95954,5e-05,4.6817]
[1778603640610,33.89,80227.63,0.0,-0.95969,5e-05,4.66813]
[1778603646652,33.89,80227.35,0.0,-0.95968,5e-05,4.66857]
[1778603648680,33.89,80242.7,0.0,-0.95894,5e-05,4.739]
[1778603649687,33.89,80244.61,0.0,-0.95884,5e-05,4.74802]
[1778603650694,33.89,80244.76,0.0,-0.95884,5e-05,4.74887]
[1778603651701,33.89,80242.62,0.0,-0.95894,5e-05,4.73922]
[1778603652708,33.89,80240.26,0.0,-0.95905,5e-05,4.72858]
[1778603654722,33.89,80244.67,0.0,-0.95883,5e-05,4.74909]
[1778603657743,33.9,80237.86,0.0,-0.95916,5e-05,4.71844]
[1778603659757,33.9,80239.5,0.0,-0.95907,5e-05,4.72629]
[1778603660766,33.9,80236.87,0.0,-0.9592,5e-05,4.71448]
[1778603661771,33.9,80230.19,0.0,-0.95952,5e-05,4.68428]
[1778603663785,33.9,80231.01,0.0,-0.95947,5e-05,4.68847]
[1778603667813,33.9,80235.25,0.0,-0.95926,5e-05,4.70898]
[1778603668820,33.9,80239.31,0.0,-0.95906,5e-05,4.7277]
[1778603673855,33.9,80240.2,0.0,-0.95904,5e-05,4.72862]
[1778603678890,33.91,80239.08,0.0,-0.95908,5e-05,4.72442]
[1778603683926,33.91,80239.48,0.0,-0.95905,5e-05,4.72716]
[1778603688961,33.91,80240.15,0.0,-0.95901,5e-05,4.73116]
[1778603689968,33.91,80244.69,0.0,-0.95879,5e-05,4.75192]
[1778603690976,33.91,80249.95,0.0,-0.95853,5e-05,4.77639]
[1778603696011,33.91,80251.41,0.0,-0.95846,5e-05,4.78364]
[1778603701046,33.91,80254.73,0.0,-0.95829,5e-05,4.79937]
[1778603706081,33.91,80255.14,0.0,-0.95827,5e-05,4.80157]
[1778603710109,33.91,80270.3,0.0,-0.95752,5e-05,4.87203]
[1778603711116,33.91,80271.83,0.0,-0.95744,5e-05,4.87909]
[1778603713130,33.91,80269.3,0.0,-0.95757,5e-05,4.86716]
[1778603713318,33.91,80269.3,0.0,-0.95757,5e-05,4.86716]
[1778603714137,33.91,80265.75,0.0,-0.95775,5e-05,4.8506]
[1778603714527,33.91,80265.75,0.0,-0.95775,5e-05,4.8506]
[1778603715145,33.91,80259.25,0.0,-0.95807,5e-05,4.82045]
[1778603716151,33.91,80254.2,0.0,-0.95831,5e-05,4.79715]
[1778603721186,33.91,80250.94,0.0,-0.95847,5e-05,4.78243]
[1778603726221,33.92,80249.27,0.0,-0.95855,5e-05,4.77507]
[1778603727228,33.92,80245.8,0.0,-0.95871,5e-05,4.75923]
[1778603732263,33.92,80245.72,0.0,-0.95875,5e-05,4.75532]
[1778603737298,33.92,80245.52,0.0,-0.95875,5e-05,4.755]
[1778603742333,33.92,80246.68,0.0,-0.95869,5e-05,4.76093]
[1778603744347,33.92,80257.3,0.0,-0.95817,5e-05,4.81002]
[1778603745354,33.92,80257.48,0.0,-0.95816,5e-05,4.81089]
[1778603750389,33.92,80254.46,0.0,-0.9583,5e-05,4.79713]
[1778603752403,33.92,80256.93,0.0,-0.95818,5e-05,4.80864]
[1778603754418,33.92,80258.81,0.0,-0.95809,5e-05,4.81739]
[1778603756432,33.92,80256.43,0.0,-0.9582,5e-05,4.80643]
[1778603759454,33.92,80258.6,0.0,-0.9581,5e-05,4.81654]
[1778603760468,33.92,80265.95,0.0,-0.95774,5e-05,4.85061]
[1778603761474,33.92,80268.55,0.0,-0.95761,5e-05,4.86265]
[1778603763491,33.92,80264.06,0.0,-0.95783,5e-05,4.84169]
[1778603764499,33.92,80271.46,0.0,-0.95746,5e-05,4.87606]
[1778603765315,33.92,80271.46,0.0,-0.95746,5e-05,4.87606]
[1778603765506,33.92,80271.49,0.0,-0.95746,5e-05,4.87613]
[1778603766513,33.92,80267.97,0.0,-0.95764,5e-05,4.85967]
[1778603768533,33.92,80265.79,0.0,-0.95775,5e-05,4.84944]
[1778603769960,33.92,80268.22,0.0,-0.95763,5e-05,4.86065]
[1778603770541,33.92,80271.23,0.0,-0.95748,5e-05,4.87466]
[1778603771548,33.92,80273.25,0.0,-0.95738,5e-05,4.884]
[1778603774569,33.92,80276.73,0.0,-0.95721,5e-05,4.89998]
[1778603775577,33.92,80279.64,0.0,-0.95707,5e-05,4.91348]
[1778603778599,33.92,80283.48,0.0,-0.95688,5e-05,4.93106]
[1778603783634,33.92,80285.52,0.0,-0.95678,5e-05,4.9398]
[1778603788669,33.91,80285.41,0.0,-0.9568,5e-05,4.93841]
[1778603789676,33.91,80288.26,0.0,-0.95666,5e-05,4.95165]
[1778603792697,33.91,80284.86,0.0,-0.95687,5e-05,4.93095]
[1778603796725,33.91,80279.12,0.0,-0.95716,5e-05,4.90348]
[1778603799746,33.91,80276.93,0.0,-0.95727,5e-05,4.89296]
[1778603804781,33.91,80287.8,0.0,-0.95673,5e-05,4.94352]
[1778603805788,33.91,80292.41,0.0,-0.9565,5e-05,4.96507]
[1778603806795,33.91,80294.51,0.0,-0.9564,5e-05,4.97479]
[1778603811830,33.91,80297.5,0.0,-0.95626,5e-05,4.98788]
[1778603813844,33.91,80308.71,0.0,-0.95569,5e-05,5.04064]
[1778603815858,33.9,80310.48,0.0,-0.95561,5e-05,5.04852]
[1778603820893,33.9,80310.92,0.0,-0.9556,5e-05,5.0489]
[1778603822907,33.9,80316.02,0.0,-0.95535,5e-05,5.07257]
[1778603823914,33.9,80310.36,0.0,-0.95564,5e-05,5.04518]
[1778603825074,33.9,80310.36,0.0,-0.95564,5e-05,5.04518]
[1778603825136,33.9,80310.36,0.0,-0.95564,5e-05,5.04518]
[1778603825799,33.9,80311.59,0.0,-0.95559,5e-05,5.05032]
[1778603825810,33.9,80311.59,0.0,-0.95559,5e-05,5.05032]
[1778603825928,33.9,80311.79,0.0,-0.95558,5e-05,5.05128]
[1778603827942,33.89,80304.59,0.0,-0.95596,5e-05,5.01629]
[1778603828949,33.89,80296.35,0.0,-0.95638,5e-05,4.9769]
[1778603830963,33.89,80296.89,0.0,-0.95636,5e-05,4.97892]
[1778603835998,33.89,80288.83,0.0,-0.95678,5e-05,4.93949]
[1778603837005,33.89,80287.69,0.0,-0.95684,5e-05,4.93395]
[1778603839019,33.89,80282.29,0.0,-0.95711,5e-05,4.90829]
[1778603841033,33.89,80287.25,0.0,-0.95687,5e-05,4.93131]
[1778603845061,33.89,80291.46,0.0,-0.95666,5e-05,4.95051]
[1778603846068,33.89,80293.49,0.0,-0.95656,5e-05,4.95989]
[1778603851104,33.88,80296.88,0.0,-0.95643,5e-05,4.97073]
[1778603852110,33.88,80302.19,0.0,-0.95617,5e-05,4.99563]
[1778603853117,33.88,80305.42,0.0,-0.95601,5e-05,5.0107]
[1778603855131,33.88,80308.23,0.0,-0.95587,5e-05,5.02348]
[1778603857145,33.88,80311.88,0.0,-0.95569,5e-05,5.04025]
[1778603862180,33.88,80311.27,0.0,-0.95574,5e-05,5.03571]
[1778603864194,33.87,80306.57,0.0,-0.95598,5e-05,5.01271]
[1778603866208,33.87,80301.0,0.0,-0.95627,5e-05,4.98573]
[1778603867215,33.87,80290.74,0.0,-0.9568,5e-05,4.93707]
[1778603868222,33.87,80290.77,0.0,-0.9568,5e-05,4.93705]
[1778603873258,33.87,80293.08,0.0,-0.95669,5e-05,4.94716]
[1778603877286,33.87,80291.25,0.0,-0.95679,5e-05,4.93783]
[1778603879300,33.87,80288.45,0.0,-0.95693,5e-05,4.92435]
[1778603882321,33.87,80291.73,0.0,-0.95677,5e-05,4.93935]
[1778603887358,33.87,80293.6,0.0,-0.95669,5e-05,4.94729]
[1778603891406,33.86,80283.72,0.0,-0.95719,5e-05,4.90014]
[1778603892408,33.86,80273.48,0.0,-0.9577,5e-05,4.85223]
[1778603893415,33.86,80270.98,0.0,-0.95782,5e-05,4.84058]
[1778603895429,33.86,80268.11,0.0,-0.95797,5e-05,4.82725]
[1778603896436,33.86,80265.99,0.0,-0.95807,5e-05,4.81744]
[1778603900032,33.86,80264.02,0.0,-0.95817,5e-05,4.80844]
[1778603900464,33.86,80262.01,0.0,-0.95826,5e-05,4.7992]
[1778603905499,33.86,80261.21,0.0,-0.9583,5e-05,4.79584]
[1778603910534,33.86,80262.54,0.0,-0.95823,5e-05,4.80232]
[1778603916577,33.87,80261.56,0.0,-0.95831,5e-05,4.79412]
[1778603918590,33.87,80263.58,0.0,-0.95821,5e-05,4.80359]
[1778603920604,33.87,80261.54,0.0,-0.95831,5e-05,4.79429]
[1778603925639,33.87,80261.42,0.0,-0.95831,5e-05,4.7941]
[1778603928660,33.87,80256.01,0.0,-0.95857,5e-05,4.7694]
[1778603929667,33.87,80253.53,0.0,-0.95869,5e-05,4.75811]
[1778603931681,33.87,80260.17,0.0,-0.95836,5e-05,4.78892]
[1778603932689,33.87,80263.46,0.0,-0.9582,5e-05,4.80418]
[1778603938731,33.87,80261.38,0.0,-0.9583,5e-05,4.79486]
[1778603943766,33.87,80261.7,0.0,-0.95828,5e-05,4.79665]
[1778603948801,33.87,80261.72,0.0,-0.95828,5e-05,4.79705]
[1778603949808,33.87,80266.11,0.0,-0.95806,5e-05,4.81741]
[1778603950815,33.87,80272.31,0.0,-0.95775,5e-05,4.8462]
[1778603952834,33.87,80270.18,0.0,-0.95786,5e-05,4.83626]
[1778603953836,33.87,80265.01,0.0,-0.95811,5e-05,4.8123]
[1778603954843,33.87,80260.99,0.0,-0.95831,5e-05,4.79376]
[1778603959878,33.87,80260.73,0.0,-0.95832,5e-05,4.79291]
[1778603964917,33.87,80254.33,0.0,-0.95863,5e-05,4.76379]
[1778603969952,33.87,80254.49,0.0,-0.95861,5e-05,4.76512]
[1778603972973,33.87,80256.84,0.0,-0.95853,5e-05,4.77214]
[1778603973980,33.88,80259.08,0.0,-0.95842,5e-05,4.78255]
[1778603979015,33.88,80259.22,0.0,-0.95841,5e-05,4.78356]
[1778603984050,33.88,80261.1,0.0,-0.95831,5e-05,4.79256]
[1778603987071,33.88,80259.29,0.0,-0.9584,5e-05,4.78438]
[1778603992106,33.88,80259.56,0.0,-0.95838,5e-05,4.78596]
[1778603997141,33.88,80260.28,0.0,-0.95834,5e-05,4.7896]
[1778604002176,33.88,80259.93,0.0,-0.95836,5e-05,4.78827]
[1778604003184,33.88,80273.35,0.0,-0.9577,5e-05,4.85047]
[1778604004192,33.88,80279.79,0.0,-0.95738,5e-05,4.88054]
[1778604005199,33.88,80282.45,0.0,-0.95725,5e-05,4.89293]
[1778604006206,33.88,80282.93,0.0,-0.95722,5e-05,4.89498]
[1778604011241,33.88,80281.08,0.0,-0.95732,5e-05,4.88583]
[1778604014262,33.88,80273.74,0.0,-0.95769,5e-05,4.85136]
[1778604016279,33.88,80270.18,0.0,-0.95786,5e-05,4.83477]
[1778604021311,33.88,80269.87,0.0,-0.95788,5e-05,4.83332]
[1778604022318,33.88,80271.83,0.0,-0.95778,5e-05,4.84243]
[1778604027354,33.88,80270.95,0.0,-0.95783,5e-05,4.83829]
[1778604032388,33.88,80269.38,0.0,-0.95794,5e-05,4.82692]
[1778604033395,33.88,80271.09,0.0,-0.95785,5e-05,4.83487]
[1778604034402,33.88,80274.59,0.0,-0.95768,5e-05,4.85114]
[1778604039437,33.88,80277.87,0.0,-0.95752,5e-05,4.86628]
[1778604040444,33.88,80280.17,0.0,-0.9574,5e-05,4.87697]
[1778604042458,33.88,80286.87,0.0,-0.95707,5e-05,4.90819]
[1778604043465,33.88,80293.86,0.0,-0.95672,5e-05,4.94092]
[1778604045479,33.88,80294.63,0.0,-0.95669,5e-05,4.94421]
[1778604050514,33.87,80294.62,0.0,-0.9567,5e-05,4.9433]
[1778604055549,33.87,80294.5,0.0,-0.95671,5e-05,4.94187]
[1778604057563,33.87,80291.82,0.0,-0.95685,5e-05,4.92892]
[1778604058572,33.87,80289.19,0.0,-0.95698,5e-05,4.91641]
[1778604059604,33.87,80282.22,0.0,-0.95733,5e-05,4.88363]
[1778604061619,33.87,80275.45,0.0,-0.95767,5e-05,4.8519]
[1778604066654,33.87,80274.02,0.0,-0.95774,5e-05,4.84513]
[1778604069675,33.87,80272.06,0.0,-0.95784,5e-05,4.83599]
[1778604074711,33.87,80272.36,0.0,-0.95783,5e-05,4.8374]
[1778604076732,33.87,80269.83,0.0,-0.95795,5e-05,4.82567]
[1778604077739,33.87,80261.32,0.0,-0.95837,5e-05,4.78633]
[1778604078746,33.87,80259.54,0.0,-0.95845,5e-05,4.77821]
[1778604079753,33.87,80257.34,0.0,-0.95856,5e-05,4.76818]
[1778604080770,33.87,80253.3,0.0,-0.95876,5e-05,4.74973]
[1778604081768,33.87,80249.59,0.0,-0.95893,5e-05,4.73288]
[1778604082776,33.87,80246.21,0.0,-0.9591,5e-05,4.7176]
[1778604085796,33.87,80243.5,0.0,-0.95922,5e-05,4.70584]
[1778604086803,33.87,80240.94,0.0,-0.95934,5e-05,4.6944]
[1778604090831,33.88,80239.32,0.0,-0.95941,5e-05,4.688]
[1778604094859,33.88,80241.87,0.0,-0.95931,5e-05,4.69653]
[1778604097880,33.88,80239.72,0.0,-0.9594,5e-05,4.68745]
[1778604102915,33.88,80238.77,0.0,-0.95943,5e-05,4.68439]
[1778604104929,33.88,80241.48,0.0,-0.9593,5e-05,4.69722]
[1778604109964,33.89,80241.75,0.0,-0.95927,5e-05,4.6996]
[1778604115000,33.89,80238.88,0.0,-0.9594,5e-05,4.68767]
[1778604116008,33.89,80240.89,0.0,-0.9593,5e-05,4.69706]
[1778604119029,33.89,80239.02,0.0,-0.95938,5e-05,4.68923]
[1778604122050,33.89,80232.99,0.0,-0.95966,5e-05,4.66259]
[1778604123057,33.89,80229.94,0.0,-0.95981,5e-05,4.64907]
[1778604128093,33.9,80229.19,0.0,-0.95982,5e-05,4.64722]
[1778604133144,33.9,80224.4,0.0,-0.96004,5e-05,4.62712]
[1778604138179,33.9,80222.94,0.0,-0.96009,5e-05,4.62223]
[1778604142207,33.91,80224.57,0.0,-0.96,5e-05,4.63094]
[1778604147242,33.91,80223.05,0.0,-0.96005,5e-05,4.6258]
[1778604150263,33.91,80221.44,0.0,-0.96011,5e-05,4.61957]
[1778604152278,33.92,80219.54,0.0,-0.96023,5e-05,4.60771]
[1778604157313,33.92,80217.72,0.0,-0.96029,5e-05,4.60136]
[1778604158321,33.92,80214.28,0.0,-0.96045,5e-05,4.58629]
[1778604159328,33.92,80210.06,0.0,-0.96065,5e-05,4.5678]
[1778604162349,33.92,80211.97,0.0,-0.96054,5e-05,4.57757]
[1778604167384,33.93,80211.33,0.0,-0.96055,5e-05,4.57717]
[1778604167922,33.93,80211.33,0.0,-0.96055,5e-05,4.57717]
[1778604168391,33.93,80199.19,0.0,-0.96111,5e-05,4.52354]
[1778604169398,33.93,80194.13,0.0,-0.96134,5e-05,4.50163]
[1778604170405,33.93,80192.07,0.0,-0.96142,5e-05,4.49306]
[1778604172422,33.94,80198.87,0.0,-0.9611,5e-05,4.52423]
[1778604173429,33.94,80205.98,0.0,-0.96076,5e-05,4.55633]
[1778604173689,33.94,80205.98,0.0,-0.96076,5e-05,4.55633]
[1778604174441,33.94,80210.43,0.0,-0.96055,5e-05,4.57662]
[1778604175443,33.94,80212.13,0.0,-0.96047,5e-05,4.58463]
[1778604180478,33.94,80211.44,0.0,-0.96048,5e-05,4.58351]
[1778604184506,33.95,80215.9,0.0,-0.96025,5e-05,4.60509]
[1778604185513,33.95,80217.53,0.0,-0.96017,5e-05,4.61278]
[1778604186520,33.95,80220.81,0.0,-0.96001,5e-05,4.62789]
[1778604187527,33.95,80222.99,0.0,-0.95991,5e-05,4.63804]
[1778604188534,33.95,80225.16,0.0,-0.9598,5e-05,4.64814]
[1778604189541,33.95,80227.64,0.0,-0.95968,5e-05,4.65965]
[1778604191555,33.95,80229.92,0.0,-0.95957,5e-05,4.67053]
[1778604192562,33.95,80233.74,0.0,-0.95938,5e-05,4.68811]
[1778604193569,33.95,80235.67,0.0,-0.95929,5e-05,4.69711]
[1778604198604,33.96,80236.72,0.0,-0.95922,5e-05,4.70294]
[1778604203639,33.96,80237.3,0.0,-0.95919,5e-05,4.70657]
[1778604206660,33.96,80234.31,0.0,-0.95932,5e-05,4.69357]
[1778604207667,33.96,80232.17,0.0,-0.95942,5e-05,4.68407]
[1778604208674,33.96,80230.09,0.0,-0.95952,5e-05,4.67487]
[1778604209681,33.96,80225.06,0.0,-0.95976,5e-05,4.65236]
[1778604214716,33.97,80224.2,0.0,-0.95982,5e-05,4.64585]
[1778604217737,33.97,80222.29,0.0,-0.9599,5e-05,4.63811]
[1778604220758,33.97,80224.34,0.0,-0.95979,5e-05,4.64824]
[1778604225793,33.97,80223.83,0.0,-0.9598,5e-05,4.64735]
[1778604230828,33.98,80225.3,0.0,-0.95971,5e-05,4.65541]
[1778604235863,33.98,80225.44,0.0,-0.95969,5e-05,4.65737]
[1778604236870,33.98,80223.85,0.0,-0.95977,5e-05,4.65045]
[1778604238884,33.98,80225.97,0.0,-0.95966,5e-05,4.66056]
[1778604240899,33.98,80220.69,0.0,-0.9599,5e-05,4.63726]
[1778604243920,33.98,80222.95,0.0,-0.95979,5e-05,4.6483]
[1778604244927,33.99,80226.01,0.0,-0.95964,5e-05,4.66238]
[1778604245934,33.99,80228.81,0.0,-0.9595,5e-05,4.67529]
[1778604246941,33.99,80230.93,0.0,-0.9594,5e-05,4.68511]
[1778604249962,33.99,80233.09,0.0,-0.95929,5e-05,4.69553]
[1778604256006,33.99,80230.06,0.0,-0.95942,5e-05,4.68295]
[1778604261039,33.99,80228.2,0.0,-0.9595,5e-05,4.67565]
[1778604266074,34.0,80227.73,0.0,-0.95951,5e-05,4.67468]
[1778604267081,34.0,80229.59,0.0,-0.95942,5e-05,4.68334]
[1778604269095,34.0,80231.23,0.0,-0.95934,5e-05,4.69119]
[1778604274130,34.0,80229.91,0.0,-0.95942,5e-05,4.68217]
[1778604275137,34.0,80227.92,0.0,-0.95951,5e-05,4.67338]
[1778604280172,34.0,80225.73,0.0,-0.95961,5e-05,4.66461]
[1778604285207,34.01,80226.52,0.0,-0.95956,5e-05,4.66941]
[1778604289235,34.01,80228.81,0.0,-0.95944,5e-05,4.68076]
[1778604294270,34.01,80229.56,0.0,-0.95939,5e-05,4.68534]
[1778604299305,34.01,80228.26,0.0,-0.95944,5e-05,4.68062]
[1778604303333,34.02,80236.58,0.0,-0.95903,5e-05,4.71932]
[1778604304340,34.02,80244.64,0.0,-0.95864,5e-05,4.75628]
[1778604305347,34.02,80249.32,0.0,-0.95841,5e-05,4.77784]
[1778604307361,34.02,80251.91,0.0,-0.95828,5e-05,4.78987]
[1778604312396,34.02,80249.3,0.0,-0.95841,5e-05,4.77815]
[1778604314410,34.02,80242.9,0.0,-0.95871,5e-05,4.74896]
[1778604315417,34.02,80239.64,0.0,-0.95887,5e-05,4.73414]
[1778604316424,34.02,80233.97,0.0,-0.95914,5e-05,4.70844]
[1778604317431,34.02,80228.49,0.0,-0.9594,5e-05,4.68371]
[1778604318438,34.02,80226.36,0.0,-0.9595,5e-05,4.67425]
[1778604320453,34.02,80224.49,0.0,-0.95959,5e-05,4.66624]
[1778604322466,34.02,80222.25,0.0,-0.95969,5e-05,4.65661]
[1778604325487,34.02,80217.76,0.0,-0.95989,5e-05,4.63714]
[1778604326494,34.02,80213.76,0.0,-0.96008,5e-05,4.61942]
[1778604328509,34.03,80211.83,0.0,-0.96016,5e-05,4.61137]
[1778604329516,34.03,80206.88,0.0,-0.96039,5e-05,4.58955]
[1778604330523,34.03,80197.52,0.0,-0.96083,5e-05,4.5482]
[1778604331530,34.03,80193.77,0.0,-0.96103,5e-05,4.52794]
[1778604332102,34.03,80193.77,0.0,-0.96103,5e-05,4.52794]
[1778604332541,34.03,80192.57,0.0,-0.96108,5e-05,4.52307]
[1778604333545,34.03,80188.02,0.0,-0.96128,5e-05,4.50343]
[1778604335559,34.03,80186.53,0.0,-0.96134,5e-05,4.49836]
[1778604336566,34.03,80182.13,0.0,-0.96153,5e-05,4.47952]
[1778604337573,34.04,80178.35,0.0,-0.9617,5e-05,4.46348]
[1778604338580,34.04,80175.44,0.0,-0.96182,5e-05,4.45131]
[1778604343615,34.04,80175.2,0.0,-0.9618,5e-05,4.45322]
[1778604346636,34.05,80176.73,0.0,-0.96172,5e-05,4.46171]
[1778604350665,34.05,80181.0,0.0,-0.9615,5e-05,4.48278]
[1778604354745,34.06,80181.6,0.0,-0.96145,5e-05,4.48707]
[1778604354697,34.06,80129.79,0.0,-0.96376,4e-05,4.2632]
[1778604354963,34.06,80129.79,0.0,-0.96376,4e-05,4.2632]
[1778604355022,34.06,80129.79,0.0,-0.96376,4e-05,4.2632]
[1778604355714,34.06,80082.0,0.0,-0.96579,4e-05,4.06412]
[1778604356730,34.06,80087.81,0.0,-0.96555,4e-05,4.08823]
[1778604357695,34.06,80087.81,0.0,-0.96555,4e-05,4.08823]
[1778604357732,34.07,80089.54,0.0,-0.96545,4e-05,4.09777]
[1778604357912,34.07,80089.54,0.0,-0.96545,4e-05,4.09777]
[1778604358031,34.07,80089.54,0.0,-0.96545,4e-05,4.09777]
[1778604358586,34.07,80089.54,0.0,-0.96545,4e-05,4.09777]
[1778604358739,34.07,80087.62,0.0,-0.96552,4e-05,4.09102]
[1778604358828,34.07,80087.62,0.0,-0.96552,4e-05,4.09102]
[1778604359746,34.07,80094.9,0.0,-0.9652,4e-05,4.12231]
[1778604360756,34.07,80092.38,0.0,-0.9653,4e-05,4.11299]
[1778604361763,34.08,80088.39,0.0,-0.96545,4e-05,4.09763]
[1778604362041,34.08,80088.39,0.0,-0.96545,4e-05,4.09763]
[1778604362519,34.08,80088.39,0.0,-0.96545,4e-05,4.09763]
[1778604362782,34.08,80047.32,0.0,-0.96714,4e-05,3.93047]
[1778604363503,34.08,80047.32,0.0,-0.96714,4e-05,3.93047]
[1778604363781,34.08,80015.83,0.0,-0.96838,4e-05,3.80583]
[1778604364810,34.11,80018.57,0.0,-0.96816,4e-05,3.82765]
[1778604365660,34.11,80018.57,0.0,-0.96816,4e-05,3.82765]
[1778604365804,34.15,80048.44,0.0,-0.96681,4e-05,3.9624]
[1778604366053,34.15,80048.44,0.0,-0.96681,4e-05,3.9624]
[1778604366814,34.18,80072.1,0.0,-0.9657,4e-05,4.07218]
[1778604367821,34.18,80073.23,0.0,-0.96564,4e-05,4.07801]
[1778604368102,34.18,80073.23,0.0,-0.96564,4e-05,4.07801]
[1778604368323,34.18,80073.23,0.0,-0.96564,4e-05,4.07801]
[1778604368828,34.19,80054.64,0.0,-0.9664,4e-05,4.0034]
[1778604369835,34.19,80046.74,0.0,-0.96671,4e-05,3.97279]
[1778604370365,34.19,80046.74,0.0,-0.96671,4e-05,3.97279]
[1778604370568,34.19,80046.74,0.0,-0.96671,4e-05,3.97279]
[1778604370842,34.22,80048.83,0.0,-0.96648,4e-05,3.99466]
[1778604372073,34.22,80048.83,0.0,-0.96648,4e-05,3.99466]
[1778604372102,34.23,80048.82,0.0,-0.96647,4e-05,3.99593]
[1778604374068,34.26,80048.68,0.0,-0.96634,4e-05,4.0084]
[1778604374169,34.26,80033.48,0.0,-0.96695,4e-05,3.94852]
[1778604374870,34.3,80017.37,0.0,-0.96745,4e-05,3.89808]
[1778604375877,34.34,80012.22,0.0,-0.96751,4e-05,3.8922]
[1778604377101,34.34,80012.22,0.0,-0.96751,4e-05,3.8922]
[1778604377310,34.37,80006.86,0.0,-0.96757,4e-05,3.88557]
[1778604378898,34.45,80000.68,0.0,-0.96752,4e-05,3.89031]
[1778604380186,34.45,80000.68,0.0,-0.96752,4e-05,3.89031]
[1778604380576,34.45,80000.68,0.0,-0.96752,4e-05,3.89031]
[1778604380595,34.48,80001.73,0.0,-0.96733,4e-05,3.9089]
[1778604380912,34.52,80011.41,0.0,-0.9668,4e-05,3.96142]
[1778604381932,34.55,80015.72,0.0,-0.9665,4e-05,3.99184]
[1778604383829,34.55,80015.72,0.0,-0.9665,4e-05,3.99184]
[1778604384068,34.59,80016.36,0.0,-0.96634,4e-05,4.00706]
[1778604384169,34.59,80012.96,0.0,-0.96647,4e-05,3.99469]
[1778604385952,34.65,80003.45,0.0,-0.96659,4e-05,3.98167]
[1778604386959,34.69,79997.01,0.0,-0.96672,4e-05,3.96874]
[1778604391879,34.78,79998.37,0.0,-0.96628,4e-05,4.01194]
[1778604392483,34.81,79997.38,0.0,-0.9662,4e-05,4.01998]
[1778604392598,34.84,79988.03,0.0,-0.96648,4e-05,3.99082]
[1778604393109,34.84,79988.03,0.0,-0.96648,4e-05,3.99082]
[1778604393138,34.85,79943.35,0.0,-0.96823,4e-05,3.81681]
[1778604394014,34.87,79936.4,0.0,-0.9684,4e-05,3.799]
[1778604395869,34.87,79936.4,0.0,-0.9684,4e-05,3.799]
[1778604396159,34.93,79929.63,0.0,-0.96842,4e-05,3.79733]
[1778604397035,34.97,79924.87,0.0,-0.96844,4e-05,3.79427]
[1778604398076,34.97,79924.87,0.0,-0.96844,4e-05,3.79427]
[1778604398181,34.97,79924.87,0.0,-0.96844,4e-05,3.79427]
[1778604398262,35.01,79924.42,0.0,-0.96831,4e-05,3.80771]
[1778604399343,35.01,79924.42,0.0,-0.96831,4e-05,3.80771]
[1778604399561,35.01,79924.42,0.0,-0.96831,4e-05,3.80771]
[1778604400056,35.09,79934.42,0.0,-0.96763,4e-05,3.87549]
[1778604401063,35.13,79942.04,0.0,-0.96719,4e-05,3.91873]
[1778604402070,35.16,79941.72,0.0,-0.96708,4e-05,3.9304]
[1778604403077,35.19,79947.19,0.0,-0.96673,4e-05,3.96443]
[1778604404084,35.22,79938.16,0.0,-0.96696,4e-05,3.94119]
[1778604405600,35.22,79938.16,0.0,-0.96696,4e-05,3.94119]
[1778604405830,35.29,79936.19,0.0,-0.96679,4e-05,3.95807]
[1778604406065,35.29,79936.19,0.0,-0.96679,4e-05,3.95807]
[1778604410064,35.38,79939.82,0.0,-0.96629,4e-05,4.007]
[1778604410126,35.41,79945.24,0.0,-0.96597,4e-05,4.03931]
[1778604411855,35.41,79945.24,0.0,-0.96597,4e-05,4.03931]
[1778604411133,35.43,79940.68,0.0,-0.96604,4e-05,4.03177]
[1778604412065,35.43,79940.68,0.0,-0.96604,4e-05,4.03177]
[1778604412140,35.46,79937.4,0.0,-0.96606,4e-05,4.02934]
[1778604417175,35.55,79936.68,0.0,-0.96576,4e-05,4.05932]
[1778604418122,35.55,79936.68,0.0,-0.96576,4e-05,4.05932]
[1778604420196,35.55,79932.69,0.0,-0.96588,4e-05,4.04658]
[1778604422064,35.56,79932.96,0.0,-0.96586,4e-05,4.04864]
[1778604422210,35.56,79936.65,0.0,-0.96571,4e-05,4.06417]
[1778604423217,35.56,79930.84,0.0,-0.96593,4e-05,4.04227]
[1778604424397,35.56,79930.84,0.0,-0.96593,4e-05,4.04227]
[1778604424573,35.56,79930.84,0.0,-0.96593,4e-05,4.04227]
[1778604424639,35.56,79923.71,0.0,-0.9662,4e-05,4.01533]
[1778604425231,35.57,79904.38,0.0,-0.96695,4e-05,3.94068]
[1778604426241,35.57,79900.26,0.0,-0.96711,4e-05,3.9251]
[1778604427248,35.58,79903.82,0.0,-0.96691,4e-05,3.94447]
[1778604430683,35.58,79904.73,0.0,-0.96687,4e-05,3.94905]
[1778604431276,35.59,79901.13,0.0,-0.967,4e-05,3.93622]
[1778604432068,35.59,79901.13,0.0,-0.967,4e-05,3.93622]
[1778604432283,35.59,79901.9,0.0,-0.96696,4e-05,3.93948]
[1778604433293,35.59,79895.05,0.0,-0.96722,4e-05,3.91343]
[1778604435311,35.59,79900.58,0.0,-0.967,4e-05,3.93535]
[1778604437102,35.59,79902.99,0.0,-0.96691,4e-05,3.94494]
[1778604437309,35.59,79902.99,0.0,-0.96691,4e-05,3.94494]
[1778604437325,35.59,79907.95,0.0,-0.96671,4e-05,3.9644]
[1778604440346,35.59,79901.2,0.0,-0.96697,4e-05,3.9391]
[1778604441353,35.59,79897.75,0.0,-0.9671,4e-05,3.92613]
[1778604443366,35.6,79896.53,0.0,-0.96714,4e-05,3.92176]
[1778604443367,35.6,79892.95,0.0,-0.96727,4e-05,3.90835]
[1778604445382,35.6,79887.6,0.0,-0.96747,4e-05,3.88861]
[1778604446389,35.6,79880.98,0.0,-0.96772,4e-05,3.86377]
[1778604448403,35.6,79897.35,0.0,-0.96709,4e-05,3.9272]
[1778604449462,35.6,79897.35,0.0,-0.96709,4e-05,3.9272]
[1778604449473,35.6,79905.47,0.0,-0.96677,4e-05,3.95883]
[1778604450417,35.6,79913.74,0.0,-0.96644,4e-05,3.99117]
[1778604451424,35.6,79918.82,0.0,-0.96627,4e-05,4.00744]
[1778604453360,35.6,79921.06,0.0,-0.96618,4e-05,4.01636]
[1778604453438,35.6,79919.11,0.0,-0.96625,4e-05,4.00893]
[1778604454445,35.61,79915.38,0.0,-0.9664,4e-05,3.99458]
[1778604456459,35.61,79926.07,0.0,-0.96597,4e-05,4.03674]
[1778604457060,35.61,79926.07,0.0,-0.96597,4e-05,4.03674]
[1778604457466,35.61,79935.06,0.0,-0.96561,4e-05,4.07223]
[1778604458101,35.61,79935.06,0.0,-0.96561,4e-05,4.07223]
[1778604458473,35.61,79944.23,0.0,-0.96524,4e-05,4.10859]
[1778604459058,35.61,79944.23,0.0,-0.96524,4e-05,4.10859]
[1778604459480,35.61,79950.59,0.0,-0.96499,4e-05,4.1339]
[1778604460487,35.61,79946.53,0.0,-0.96515,4e-05,4.11772]
[1778604461060,35.61,79946.53,0.0,-0.96515,4e-05,4.11772]
[1778604461494,35.61,79937.98,0.0,-0.9655,4e-05,4.08385]
[1778604462501,35.61,79929.61,0.0,-0.96583,4e-05,4.05093]
[1778604463508,35.61,79918.75,0.0,-0.96626,4e-05,4.00853]
[1778604464346,35.61,79918.75,0.0,-0.96626,4e-05,4.00853]
[1778604464558,35.61,79918.75,0.0,-0.96626,4e-05,4.00853]
[1778604464658,35.61,79912.07,0.0,-0.96652,4e-05,3.98271]
[1778604465060,35.61,79912.07,0.0,-0.96652,4e-05,3.98271]
[1778604465522,35.61,79904.62,0.0,-0.96681,4e-05,3.95408]
[1778604466529,35.61,79902.46,0.0,-0.96689,4e-05,3.94601]
[1778604470290,35.61,79900.21,0.0,-0.96697,4e-05,3.93821]
[1778604475592,35.62,79896.75,0.0,-0.96708,4e-05,3.92668]
[1778604476427,35.62,79896.75,0.0,-0.96708,4e-05,3.92668]
[1778604476561,35.62,79896.75,0.0,-0.96708,4e-05,3.92668]
[1778604477606,35.62,79901.97,0.0,-0.96687,4e-05,3.94742]
[1778604481634,35.62,79898.06,0.0,-0.96701,4e-05,3.93357]
[1778604482373,35.62,79898.06,0.0,-0.96701,4e-05,3.93357]
[1778604483648,35.62,79890.76,0.0,-0.96729,4e-05,3.90616]
[1778604484655,35.62,79881.91,0.0,-0.96762,4e-05,3.87269]
[1778604485058,35.62,79881.91,0.0,-0.96762,4e-05,3.87269]
[1778604486669,35.63,79878.33,0.0,-0.96775,4e-05,3.85986]
[1778604487068,35.63,79878.33,0.0,-0.96775,4e-05,3.85986]
[1778604488312,35.63,79877.6,0.0,-0.96777,4e-05,3.85751]
[1778604488559,35.63,79877.6,0.0,-0.96777,4e-05,3.85751]
[1778604491076,35.63,79875.03,0.0,-0.96786,4e-05,3.84909]
[1778604491721,35.63,79876.56,0.0,-0.9678,4e-05,3.85535]
[1778604492728,35.63,79881.54,0.0,-0.9676,4e-05,3.87472]
[1778604493735,35.63,79888.96,0.0,-0.96731,4e-05,3.90348]
[1778604494319,35.63,79888.96,0.0,-0.96731,4e-05,3.90348]
[1778604494742,35.64,79893.19,0.0,-0.96715,4e-05,3.9201]
[1778604495058,35.64,79893.19,0.0,-0.96715,4e-05,3.9201]
[1778604495752,35.64,79900.77,0.0,-0.96685,4e-05,3.94962]
[1778604496756,35.64,79913.46,0.0,-0.96635,4e-05,3.99912]
[1778604498771,35.64,79915.46,0.0,-0.96627,4e-05,4.0074]
[1778604500077,35.64,79917.68,0.0,-0.96618,4e-05,4.01643]
[1778604500271,35.64,79917.68,0.0,-0.96618,4e-05,4.01643]
[1778604500309,35.64,79917.68,0.0,-0.96618,4e-05,4.01643]
[1778604500785,35.64,79920.15,0.0,-0.96608,4e-05,4.02607]
[1778604501792,35.64,79928.79,0.0,-0.96573,4e-05,4.06028]
[1778604502799,35.64,79936.06,0.0,-0.96544,4e-05,4.08903]
[1778604503806,35.64,79941.74,0.0,-0.96521,4e-05,4.11156]
[1778604506255,35.64,79942.85,0.0,-0.96517,4e-05,4.11599]
[1778604506827,35.64,79947.46,0.0,-0.96498,4e-05,4.13432]
[1778604507809,35.64,79947.46,0.0,-0.96498,4e-05,4.13432]
[1778604507834,35.64,79949.11,0.0,-0.96491,4e-05,4.14087]
[1778604512171,35.64,79946.6,0.0,-0.96505,4e-05,4.12696]
[1778604512307,35.64,79946.6,0.0,-0.96505,4e-05,4.12696]
[1778604513877,35.64,79950.8,0.0,-0.96488,4e-05,4.14366]
[1778604514895,35.64,79946.24,0.0,-0.96506,4e-05,4.12546]
[1778604515891,35.64,79937.98,0.0,-0.9654,4e-05,4.09269]
[1778604516899,35.64,79933.36,0.0,-0.96558,4e-05,4.07449]
[1778604517951,35.64,79933.36,0.0,-0.96558,4e-05,4.07449]
[1778604517960,35.64,79933.36,0.0,-0.96558,4e-05,4.07449]
[1778604518062,35.64,79933.35,0.0,-0.96558,4e-05,4.07452]
[1778604521241,35.64,79932.49,0.0,-0.96561,4e-05,4.07132]
[1778604521272,35.64,79932.49,0.0,-0.96561,4e-05,4.07132]
[1778604521310,35.64,79932.49,0.0,-0.96561,4e-05,4.07132]
[1778604521928,35.64,79932.49,0.0,-0.96561,4e-05,4.07132]
[1778604521983,35.64,79932.49,0.0,-0.96561,4e-05,4.07132]
[1778604522028,35.64,79931.89,0.0,-0.96564,4e-05,4.06903]
[1778604522055,35.64,79931.89,0.0,-0.96564,4e-05,4.06903]
[1778604522340,35.64,79931.89,0.0,-0.96564,4e-05,4.06903]
[1778604522557,35.64,79931.89,0.0,-0.96564,4e-05,4.06903]
[1778604522940,35.64,79926.29,0.0,-0.96586,4e-05,4.04709]
[1778604525961,35.64,79919.86,0.0,-0.96611,4e-05,4.02225]
[1778604527809,35.64,79918.4,0.0,-0.96617,4e-05,4.01669]
[1778604527858,35.64,79918.4,0.0,-0.96617,4e-05,4.01669]
[1778604528067,35.64,79918.04,0.0,-0.96618,4e-05,4.01544]
[1778604530996,35.64,79922.16,0.0,-0.96601,4e-05,4.03199]
[1778604532532,35.64,79921.9,0.0,-0.96602,4e-05,4.0311]
[1778604532549,35.64,79921.9,0.0,-0.96602,4e-05,4.0311]
[1778604532560,35.64,79921.9,0.0,-0.96602,4e-05,4.0311]
[1778604533712,35.64,79921.38,0.0,-0.96604,4e-05,4.02919]
[1778604533720,35.64,79921.38,0.0,-0.96604,4e-05,4.02919]
[1778604533813,35.64,79921.38,0.0,-0.96604,4e-05,4.02919]
[1778604534017,35.64,79921.72,0.0,-0.96602,4e-05,4.03065]
[1778604538446,35.65,79920.44,0.0,-0.96607,4e-05,4.0261]
[1778604538474,35.65,79920.44,0.0,-0.96607,4e-05,4.0261]
[1778604538559,35.65,79920.44,0.0,-0.96607,4e-05,4.0261]
[1778604539683,35.65,79920.3,0.0,-0.96607,4e-05,4.02568]
[1778604539731,35.65,79920.3,0.0,-0.96607,4e-05,4.02568]
[1778604539813,35.65,79920.3,0.0,-0.96607,4e-05,4.02568]
[1778604540059,35.65,79919.91,0.0,-0.96609,4e-05,4.02428]
[1778604543082,35.65,79927.1,0.0,-0.9658,4e-05,4.05283]
[1778604544087,35.65,79946.28,0.0,-0.96503,4e-05,4.12871]
[1778604545098,35.65,79948.04,0.0,-0.96496,4e-05,4.13566]
[1778604548274,35.65,79947.4,0.0,-0.96498,4e-05,4.13353]
[1778604548308,35.65,79947.4,0.0,-0.96498,4e-05,4.13353]
[1778604548324,35.65,79947.4,0.0,-0.96498,4e-05,4.13353]
[1778604549888,35.65,79948.71,0.0,-0.96492,4e-05,4.13895]
[1778604550064,35.65,79948.71,0.0,-0.96492,4e-05,4.13895]
[1778604549985,35.65,79948.98,0.0,-0.96491,4e-05,4.14042]
[1778604553153,35.65,79945.42,0.0,-0.96505,4e-05,4.12685]
[1778604555070,35.65,79945.42,0.0,-0.96505,4e-05,4.12685]
[1778604555123,35.65,79945.94,0.0,-0.96502,4e-05,4.12914]
[1778604555309,35.65,79945.94,0.0,-0.96502,4e-05,4.12914]
[1778604556881,35.65,79945.71,0.0,-0.96503,4e-05,4.12845]
[1778604557001,35.65,79945.71,0.0,-0.96503,4e-05,4.12845]
[1778604557057,35.65,79945.71,0.0,-0.96503,4e-05,4.12845]
[1778604556982,35.65,79942.09,0.0,-0.96517,4e-05,4.11454]
[1778604557181,35.65,79940.59,0.0,-0.96523,4e-05,4.10859]
[1778604560202,35.66,79937.05,0.0,-0.96537,4e-05,4.09536]
[1778604562151,35.66,79936.19,0.0,-0.9654,4e-05,4.09224]
[1778604562203,35.66,79936.19,0.0,-0.9654,4e-05,4.09224]
[1778604562309,35.66,79936.19,0.0,-0.9654,4e-05,4.09224]
[1778604562860,35.66,79936.19,0.0,-0.9654,4e-05,4.09224]
[1778604563059,35.66,79936.19,0.0,-0.9654,4e-05,4.09224]
[1778604563071,35.66,79936.19,0.0,-0.9654,4e-05,4.09224]
[1778604563070,35.66,79933.15,0.0,-0.96552,4e-05,4.08083]
[1778604563479,35.66,79933.15,0.0,-0.96552,4e-05,4.08083]
[1778604563564,35.66,79933.15,0.0,-0.96552,4e-05,4.08083]
[1778604563572,35.66,79931.04,0.0,-0.9656,4e-05,4.07251]
[1778604566244,35.66,79937.58,0.0,-0.96533,4e-05,4.09926]
[1778604567505,35.66,79937.58,0.0,-0.96533,4e-05,4.09926]
[1778604567550,35.66,79937.58,0.0,-0.96533,4e-05,4.09926]
[1778604567558,35.66,79937.58,0.0,-0.96533,4e-05,4.09926]
[1778604568293,35.66,79940.05,0.0,-0.96523,4e-05,4.1093]
[1778604568310,35.66,79940.05,0.0,-0.96523,4e-05,4.1093]
[1778604568442,35.66,79940.05,0.0,-0.96523,4e-05,4.1093]
[1778604568559,35.66,79940.05,0.0,-0.96523,4e-05,4.1093]
[1778604568660,35.66,79940.78,0.0,-0.96519,4e-05,4.11245]
[1778604571279,35.66,79943.01,0.0,-0.96513,4e-05,4.11819]
[1778604574300,35.67,79949.0,0.0,-0.96488,4e-05,4.14267]
[1778604575307,35.67,79957.34,0.0,-0.96453,4e-05,4.17619]
[1778604576314,35.67,79971.13,0.0,-0.96396,4e-05,4.23245]
[1778604577321,35.67,79972.43,0.0,-0.9639,4e-05,4.23837]
[1778604578216,35.67,79972.43,0.0,-0.9639,4e-05,4.23837]
[1778604578248,35.67,79972.43,0.0,-0.9639,4e-05,4.23837]
[1778604578309,35.67,79972.43,0.0,-0.9639,4e-05,4.23837]
[1778604579421,35.67,79973.32,0.0,-0.96385,4e-05,4.24263]
[1778604579497,35.67,79973.32,0.0,-0.96385,4e-05,4.24263]
[1778604579559,35.67,79973.32,0.0,-0.96385,4e-05,4.24263]
[1778604579847,35.67,79973.32,0.0,-0.96385,4e-05,4.24263]
[1778604580066,35.67,79973.32,0.0,-0.96385,4e-05,4.24263]
[1778604579892,35.68,79969.5,0.0,-0.964,4e-05,4.22849]
[1778604580342,35.68,79964.59,0.0,-0.9642,4e-05,4.20868]
[1778604581349,35.68,79961.01,0.0,-0.96434,4e-05,4.19498]
[1778604582740,35.68,79961.01,0.0,-0.96434,4e-05,4.19498]
[1778604582792,35.68,79961.01,0.0,-0.96434,4e-05,4.19498]
[1778604582809,35.68,79961.01,0.0,-0.96434,4e-05,4.19498]
[1778604583310,35.68,79959.98,0.0,-0.96438,4e-05,4.19095]
[1778604583342,35.68,79959.98,0.0,-0.96438,4e-05,4.19095]
[1778604583566,35.68,79959.98,0.0,-0.96438,4e-05,4.19095]
[1778604583645,35.68,79959.46,0.0,-0.9644,4e-05,4.18897]
[1778604588687,35.68,79961.85,0.0,-0.9643,4e-05,4.19907]
[1778604588739,35.68,79961.85,0.0,-0.9643,4e-05,4.19907]
[1778604588809,35.68,79961.85,0.0,-0.9643,4e-05,4.19907]
[1778604589388,35.68,79962.27,0.0,-0.96428,4e-05,4.20097]
[1778604589411,35.68,79962.27,0.0,-0.96428,4e-05,4.20097]
[1778604589560,35.68,79962.27,0.0,-0.96428,4e-05,4.20097]
[1778604589661,35.68,79962.02,0.0,-0.96429,4e-05,4.19996]
[1778604594160,35.68,79963.48,0.0,-0.96423,4e-05,4.20624]
[1778604594212,35.68,79963.48,0.0,-0.96423,4e-05,4.20624]
[1778604594310,35.68,79963.48,0.0,-0.96423,4e-05,4.20624]
[1778604595002,35.68,79963.48,0.0,-0.96423,4e-05,4.20624]
[1778604595062,35.68,79963.48,0.0,-0.96423,4e-05,4.20624]
[1778604595095,35.68,79963.48,0.0,-0.96423,4e-05,4.20624]
[1778604595103,35.68,79964.44,0.0,-0.96419,4e-05,4.21029]
[1778604595310,35.68,79964.44,0.0,-0.96419,4e-05,4.21029]
[1778604595448,35.68,79967.53,0.0,-0.96406,4e-05,4.22275]
[1778604596456,35.68,79973.64,0.0,-0.9638,4e-05,4.24753]
[1778604599477,35.68,79964.47,0.0,-0.96418,4e-05,4.21117]
[1778604600262,35.68,79964.47,0.0,-0.96418,4e-05,4.21117]
[1778604600311,35.68,79964.47,0.0,-0.96418,4e-05,4.21117]
[1778604600314,35.68,79964.47,0.0,-0.96418,4e-05,4.21117]
[1778604601070,35.68,79964.47,0.0,-0.96418,4e-05,4.21117]
[1778604601086,35.68,79964.47,0.0,-0.96418,4e-05,4.21117]
[1778604601091,35.68,79960.75,0.0,-0.96433,4e-05,4.19641]
[1778604601334,35.68,79960.75,0.0,-0.96433,4e-05,4.19641]
[1778604603505,35.68,79949.63,0.0,-0.96478,4e-05,4.1521]
[1778604604512,35.68,79946.33,0.0,-0.96491,4e-05,4.13914]
[1778604605519,35.68,79952.22,0.0,-0.96467,4e-05,4.16284]
[1778604606747,35.68,79952.22,0.0,-0.96467,4e-05,4.16284]
[1778604606799,35.68,79952.22,0.0,-0.96467,4e-05,4.16284]
[1778604607217,35.69,79953.23,0.0,-0.96463,4e-05,4.16705]
[1778604607785,35.69,79953.23,0.0,-0.96463,4e-05,4.16705]
[1778604607810,35.69,79953.23,0.0,-0.96463,4e-05,4.16705]
[1778604607837,35.69,79953.23,0.0,-0.96463,4e-05,4.16705]
[1778604607935,35.69,79952.87,0.0,-0.96464,4e-05,4.16594]
[1778604608492,35.69,79952.87,0.0,-0.96464,4e-05,4.16594]
[1778604608559,35.69,79952.87,0.0,-0.96464,4e-05,4.16594]
[1778604608574,35.69,79950.86,0.0,-0.96472,4e-05,4.15791]
[1778604611561,35.69,79954.19,0.0,-0.96458,4e-05,4.17176]
[1778604612691,35.69,79954.19,0.0,-0.96458,4e-05,4.17176]
[1778604612743,35.69,79954.19,0.0,-0.96458,4e-05,4.17176]
[1778604612813,35.69,79954.19,0.0,-0.96458,4e-05,4.17176]
[1778604613575,35.69,79961.81,0.0,-0.96426,4e-05,4.20262]
[1778604614328,35.69,79961.81,0.0,-0.96426,4e-05,4.20262]
[1778604614379,35.69,79961.81,0.0,-0.96426,4e-05,4.20262]
[1778604614564,35.69,79961.81,0.0,-0.96426,4e-05,4.20262]
[1778604614585,35.69,79963.44,0.0,-0.96419,4e-05,4.20929]
[1778604616645,35.69,79961.11,0.0,-0.96429,4e-05,4.2]
[1778604616698,35.69,79961.11,0.0,-0.96429,4e-05,4.2]
[1778604616811,35.69,79961.11,0.0,-0.96429,4e-05,4.2]
[1778604617606,35.69,79953.43,0.0,-0.9646,4e-05,4.16941]
[1778604618928,35.69,79953.43,0.0,-0.9646,4e-05,4.16941]
[1778604618980,35.69,79953.43,0.0,-0.9646,4e-05,4.16941]
[1778604619065,35.69,79953.43,0.0,-0.9646,4e-05,4.16941]
[1778604619081,35.69,79943.9,0.0,-0.96499,4e-05,4.13179]
[1778604622449,35.69,79941.82,0.0,-0.96507,4e-05,4.12398]
[1778604622562,35.69,79941.82,0.0,-0.96507,4e-05,4.12398]
[1778604622643,35.69,79943.67,0.0,-0.96499,4e-05,4.13156]
[1778604626117,35.69,79941.63,0.0,-0.96507,4e-05,4.12389]
[1778604626169,35.69,79939.94,0.0,-0.96513,4e-05,4.11742]
[1778604626308,35.69,79939.94,0.0,-0.96513,4e-05,4.11742]
[1778604627561,35.69,79940.16,0.0,-0.96512,4e-05,4.11853]
[1778604627612,35.69,79940.16,0.0,-0.96512,4e-05,4.11853]
[1778604627811,35.69,79940.16,0.0,-0.96512,4e-05,4.11853]
[1778604627910,35.69,79937.48,0.0,-0.96524,4e-05,4.10663]
[1778604630699,35.69,79934.51,0.0,-0.96536,4e-05,4.0954]
[1778604631706,35.69,79923.37,0.0,-0.96583,4e-05,4.04806]
[1778604632833,35.69,79923.37,0.0,-0.96583,4e-05,4.04806]
[1778604632887,35.69,79923.37,0.0,-0.96583,4e-05,4.04806]
[1778604633059,35.69,79923.37,0.0,-0.96583,4e-05,4.04806]
[1778604633087,35.69,79921.22,0.0,-0.96593,4e-05,4.03858]
[1778604634009,35.69,79921.22,0.0,-0.96593,4e-05,4.03858]
[1778604634044,35.69,79921.22,0.0,-0.96593,4e-05,4.03858]
[1778604634060,35.69,79921.22,0.0,-0.96593,4e-05,4.03858]
[1778604634045,35.69,79919.95,0.0,-0.96598,4e-05,4.03311]
[1778604635734,35.69,79923.78,0.0,-0.96583,4e-05,4.0476]
[1778604636752,35.69,79923.78,0.0,-0.96583,4e-05,4.0476]
[1778604636807,35.69,79923.78,0.0,-0.96583,4e-05,4.0476]
[1778604637069,35.69,79923.78,0.0,-0.96583,4e-05,4.0476]
[1778604637748,35.69,79911.95,0.0,-0.96631,4e-05,4.00035]
[1778604638755,35.68,79898.81,0.0,-0.96683,4e-05,3.94903]
[1778604639309,35.68,79898.81,0.0,-0.96683,4e-05,3.94903]
[1778604639762,35.68,79894.66,0.0,-0.96699,4e-05,3.93269]
[1778604640769,35.68,79899.73,0.0,-0.9668,4e-05,3.95184]
[1778604643238,35.68,79897.27,0.0,-0.9669,4e-05,3.94225]
[1778604643290,35.68,79897.27,0.0,-0.9669,4e-05,3.94225]
[1778604643313,35.68,79897.27,0.0,-0.9669,4e-05,3.94225]
[1778604643716,35.68,79897.27,0.0,-0.9669,4e-05,3.94225]
[1778604643768,35.68,79897.27,0.0,-0.9669,4e-05,3.94225]
[1778604643808,35.68,79897.27,0.0,-0.9669,4e-05,3.94225]
[1778604643869,35.68,79897.02,0.0,-0.96691,4e-05,3.94154]
[1778604646811,35.68,79893.01,0.0,-0.96705,4e-05,3.92688]
[1778604647599,35.68,79893.01,0.0,-0.96705,4e-05,3.92688]
[1778604647608,35.68,79893.01,0.0,-0.96705,4e-05,3.92688]
[1778604647779,35.68,79893.01,0.0,-0.96705,4e-05,3.92688]
[1778604647809,35.68,79893.01,0.0,-0.96705,4e-05,3.92688]
[1778604647829,35.68,79893.01,0.0,-0.96705,4e-05,3.92688]
[1778604647873,35.68,79890.36,0.0,-0.96715,4e-05,3.91697]
[1778604648825,35.69,79883.12,0.0,-0.96743,4e-05,3.88957]
[1778604649850,35.69,79883.12,0.0,-0.96743,4e-05,3.88957]
[1778604650064,35.69,79883.12,0.0,-0.96743,4e-05,3.88957]
[1778604650085,35.69,79874.86,0.0,-0.96774,4e-05,3.85879]
[1778604650843,35.69,79860.4,0.0,-0.96828,4e-05,3.80424]
[1778604651850,35.69,79853.66,0.0,-0.96853,4e-05,3.77939]
[1778604652857,35.69,79850.01,0.0,-0.96866,4e-05,3.76624]
[1778604654874,35.69,79852.16,0.0,-0.96857,4e-05,3.77532]
[1778604655879,35.69,79847.08,0.0,-0.96875,4e-05,3.75692]
[1778604657893,35.7,79850.56,0.0,-0.96861,4e-05,3.77097]
[1778604660743,35.7,79851.48,0.0,-0.96857,4e-05,3.77548]
[1778604660795,35.7,79851.48,0.0,-0.96857,4e-05,3.77548]
[1778604660807,35.7,79851.48,0.0,-0.96857,4e-05,3.77548]
[1778604660914,35.7,79848.18,0.0,-0.96868,4e-05,3.76369]
[1778604661849,35.7,79848.18,0.0,-0.96868,4e-05,3.76369]
[1778604661894,35.7,79848.18,0.0,-0.96868,4e-05,3.76369]
[1778604662059,35.7,79848.18,0.0,-0.96868,4e-05,3.76369]
[1778604662152,35.7,79847.1,0.0,-0.96871,4e-05,3.76074]
[1778604663936,35.71,79843.93,0.0,-0.96882,4e-05,3.7495]
[1778604664943,35.71,79841.39,0.0,-0.96891,4e-05,3.74063]
[1778604665338,35.71,79841.39,0.0,-0.96891,4e-05,3.74063]
[1778604665364,35.71,79841.39,0.0,-0.96891,4e-05,3.74063]
[1778604665559,35.71,79841.39,0.0,-0.96891,4e-05,3.74063]
[1778604665816,35.71,79841.39,0.0,-0.96891,4e-05,3.74063]
[1778604665867,35.71,79841.39,0.0,-0.96891,4e-05,3.74063]
[1778604666074,35.71,79841.39,0.0,-0.96891,4e-05,3.74063]
[1778604666175,35.71,79838.45,0.0,-0.96901,4e-05,3.73089]
[1778604666960,35.71,79831.18,0.0,-0.96927,4e-05,3.70406]
[1778604668975,35.72,79830.54,0.0,-0.96928,4e-05,3.7036]
[1778604669982,35.72,79835.13,0.0,-0.9691,4e-05,3.72116]
[1778604670700,35.72,79835.13,0.0,-0.9691,4e-05,3.72116]
[1778604670751,35.72,79835.13,0.0,-0.9691,4e-05,3.72116]
[1778604670809,35.72,79835.13,0.0,-0.9691,4e-05,3.72116]
[1778604670989,35.72,79839.83,0.0,-0.96893,4e-05,3.73855]
[1778604671996,35.72,79846.33,0.0,-0.96868,4e-05,3.76389]
[1778604673003,35.72,79852.34,0.0,-0.96845,4e-05,3.78685]
[1778604674010,35.72,79848.92,0.0,-0.96857,4e-05,3.77459]
[1778604674780,35.72,79848.92,0.0,-0.96857,4e-05,3.77459]
[1778604674832,35.72,79848.92,0.0,-0.96857,4e-05,3.77459]
[1778604675017,35.72,79846.02,0.0,-0.96868,4e-05,3.76431]
[1778604676035,35.73,79853.28,0.0,-0.9684,4e-05,3.79194]
[1778604677507,35.73,79854.3,0.0,-0.96836,4e-05,3.79625]
[1778604677567,35.73,79854.3,0.0,-0.96836,4e-05,3.79625]
[1778604677643,35.73,79854.3,0.0,-0.96836,4e-05,3.79625]
[1778604677872,35.73,79854.3,0.0,-0.96836,4e-05,3.79625]
[1778604678050,35.73,79853.05,0.0,-0.9684,4e-05,3.79157]
[1778604680036,35.73,79853.06,0.0,-0.96839,4e-05,3.79259]
[1778604683148,35.73,79854.69,0.0,-0.96832,4e-05,3.80015]
[1778604683165,35.74,79854.31,0.0,-0.96833,4e-05,3.7992]
[1778604683310,35.74,79854.31,0.0,-0.96833,4e-05,3.7992]
[1778604684092,35.74,79855.36,0.0,-0.96828,4e-05,3.80361]
[1778604688122,35.74,79852.09,0.0,-0.96839,4e-05,3.7932]
[1778604690334,35.74,79853.54,0.0,-0.96832,4e-05,3.79959]
[1778604690386,35.74,79853.54,0.0,-0.96832,4e-05,3.79959]
[1778604690559,35.74,79853.54,0.0,-0.96832,4e-05,3.79959]
[1778604691143,35.75,79853.87,0.0,-0.96833,4e-05,3.79766]
[1778604693227,35.75,79854.02,0.0,-0.96832,4e-05,3.79869]
[1778604693161,35.75,79859.11,0.0,-0.96813,4e-05,3.81825]
[1778604693334,35.75,79859.11,0.0,-0.96813,4e-05,3.81825]
[1778604694166,35.75,79860.66,0.0,-0.96807,4e-05,3.82451]
[1778604694848,35.75,79860.66,0.0,-0.96807,4e-05,3.82451]
[1778604694930,35.75,79860.66,0.0,-0.96807,4e-05,3.82451]
[1778604695173,35.75,79865.69,0.0,-0.96787,4e-05,3.84389]
[1778604696181,35.75,79865.69,0.0,-0.96787,4e-05,3.84389]
[1778604697214,35.75,79866.59,0.0,-0.96784,4e-05,3.84768]
[1778604697187,35.75,79859.26,0.0,-0.96811,4e-05,3.82044]
[1778604698194,35.75,79854.62,0.0,-0.96828,4e-05,3.80345]
[1778604699202,35.75,79852.12,0.0,-0.96837,4e-05,3.79454]
[1778604700208,35.76,79846.95,0.0,-0.96855,4e-05,3.77571]
[1778604700494,35.76,79846.95,0.0,-0.96855,4e-05,3.77571]
[1778604700764,35.76,79846.95,0.0,-0.96855,4e-05,3.77571]
[1778604701215,35.76,79843.7,0.0,-0.96867,4e-05,3.76411]
[1778604703165,35.76,79844.3,0.0,-0.96864,4e-05,3.76686]
[1778604703217,35.76,79844.3,0.0,-0.96864,4e-05,3.76686]
[1778604703339,35.76,79844.3,0.0,-0.96864,4e-05,3.76686]
[1778604703679,35.76,79844.3,0.0,-0.96864,4e-05,3.76686]
[1778604703774,35.76,79845.68,0.0,-0.96858,4e-05,3.77252]
[1778604706280,35.76,79845.51,0.0,-0.96858,4e-05,3.77292]
[1778604706490,35.76,79845.51,0.0,-0.96858,4e-05,3.77292]
[1778604706817,35.76,79845.51,0.0,-0.96858,4e-05,3.77292]
[1778604706863,35.76,79850.24,0.0,-0.9684,4e-05,3.79108]
[1778604707563,35.76,79850.24,0.0,-0.9684,4e-05,3.79108]
[1778604707616,35.77,79852.63,0.0,-0.96831,4e-05,3.80051]
[1778604708734,35.77,79852.63,0.0,-0.96831,4e-05,3.80051]
[1778604708909,35.77,79855.52,0.0,-0.96819,4e-05,3.81181]
[1778604709644,35.77,79855.52,0.0,-0.96819,4e-05,3.81181]
[1778604709663,35.77,79857.67,0.0,-0.96811,4e-05,3.82033]
[1778604710282,35.77,79866.42,0.0,-0.96777,4e-05,3.85375]
[1778604711289,35.77,79873.31,0.0,-0.96751,4e-05,3.88023]
[1778604713227,35.77,79873.31,0.0,-0.96751,4e-05,3.88023]
[1778604712297,35.77,79880.16,0.0,-0.96724,4e-05,3.90665]
[1778604713303,35.77,79889.84,0.0,-0.96687,4e-05,3.94402]
[1778604714310,35.77,79899.89,0.0,-0.96647,4e-05,3.98299]
[1778604715317,35.77,79904.77,0.0,-0.96628,4e-05,4.00207]
[1778604716324,35.77,79909.47,0.0,-0.9661,4e-05,4.02049]
[1778604718338,35.77,79904.0,0.0,-0.96631,4e-05,3.99946]
[1778604719297,35.77,79904.0,0.0,-0.96631,4e-05,3.99946]
[1778604719314,35.77,79904.0,0.0,-0.96631,4e-05,3.99946]
[1778604720138,35.77,79904.0,0.0,-0.96631,4e-05,3.99946]
[1778604720145,35.77,79903.76,0.0,-0.96631,4e-05,3.99882]
[1778604721359,35.78,79900.22,0.0,-0.96645,4e-05,3.98526]
[1778604724944,35.78,79901.85,0.0,-0.96638,4e-05,3.99191]
[1778604725002,35.78,79912.76,0.0,-0.96595,4e-05,4.03449]
[1778604725388,35.78,79918.66,0.0,-0.96572,4e-05,4.05764]
[1778604727402,35.78,79916.43,0.0,-0.96581,4e-05,4.04902]
[1778604728888,35.78,79916.43,0.0,-0.96581,4e-05,4.04902]
[1778604728909,35.78,79917.29,0.0,-0.96577,4e-05,4.05245]
[1778604729416,35.78,79908.07,0.0,-0.96614,4e-05,4.01653]
[1778604730644,35.78,79906.52,0.0,-0.9662,4e-05,4.01062]
[1778604732437,35.78,79902.65,0.0,-0.96634,4e-05,3.99584]
[1778604733609,35.78,79902.65,0.0,-0.96634,4e-05,3.99584]
[1778604733660,35.78,79902.65,0.0,-0.96634,4e-05,3.99584]
[1778604733704,35.78,79902.65,0.0,-0.96634,4e-05,3.99584]
[1778604734714,35.78,79902.26,0.0,-0.96636,4e-05,3.99448]
[1778604734761,35.78,79902.26,0.0,-0.96636,4e-05,3.99448]
[1778604734814,35.78,79904.0,0.0,-0.96629,4e-05,4.00138]
[1778604735458,35.78,79910.86,0.0,-0.96602,4e-05,4.02819]
[1778604737058,35.78,79910.86,0.0,-0.96602,4e-05,4.02819]
[1778604737109,35.78,79910.86,0.0,-0.96602,4e-05,4.02819]
[1778604737159,35.78,79912.57,0.0,-0.96595,4e-05,4.03502]
[1778604737310,35.78,79912.57,0.0,-0.96595,4e-05,4.03502]
[1778604739488,35.78,79915.99,0.0,-0.96581,4e-05,4.04853]
[1778604741422,35.78,79917.21,0.0,-0.96576,4e-05,4.05335]
[1778604741467,35.78,79917.21,0.0,-0.96576,4e-05,4.05335]
[1778604741574,35.78,79917.21,0.0,-0.96576,4e-05,4.05335]
[1778604743310,35.78,79918.6,0.0,-0.96571,4e-05,4.05887]
[1778604743516,35.78,79916.08,0.0,-0.96581,4e-05,4.04904]
[1778604744524,35.78,79913.49,0.0,-0.96591,4e-05,4.03896]
[1778604745370,35.78,79913.49,0.0,-0.96591,4e-05,4.03896]
[1778604745533,35.78,79907.12,0.0,-0.96616,4e-05,4.01421]
[1778604746538,35.78,79893.29,0.0,-0.9667,4e-05,3.96079]
[1778604747545,35.78,79882.21,0.0,-0.96712,4e-05,3.91846]
[1778604748552,35.78,79876.86,0.0,-0.96733,4e-05,3.89832]
[1778604749559,35.78,79879.52,0.0,-0.96722,4e-05,3.90876]
[1778604751573,35.78,79877.41,0.0,-0.96733,4e-05,3.89761]
[1778604752580,35.79,79879.64,0.0,-0.96724,4e-05,3.90642]
[1778604753810,35.79,79879.64,0.0,-0.96724,4e-05,3.90642]
[1778604753862,35.79,79879.64,0.0,-0.96724,4e-05,3.90642]
[1778604754080,35.79,79879.64,0.0,-0.96724,4e-05,3.90642]
[1778604756608,35.79,79876.71,0.0,-0.96734,4e-05,3.89645]
[1778604759629,35.79,79873.83,0.0,-0.96744,4e-05,3.88645]
[1778604761316,35.79,79875.0,0.0,-0.96739,4e-05,3.89123]
[1778604761321,35.79,79875.0,0.0,-0.96739,4e-05,3.89123]
[1778604761559,35.79,79875.0,0.0,-0.96739,4e-05,3.89123]
[1778604763657,35.79,79878.64,0.0,-0.96724,4e-05,3.90605]
[1778604765472,35.8,79877.37,0.0,-0.96729,4e-05,3.90151]
[1778604765524,35.8,79877.37,0.0,-0.96729,4e-05,3.90151]
[1778604765559,35.8,79877.37,0.0,-0.96729,4e-05,3.90151]
[1778604766678,35.8,79882.51,0.0,-0.96708,4e-05,3.92174]
[1778604769700,35.8,79884.4,0.0,-0.967,4e-05,3.92978]
[1778604770416,35.8,79884.4,0.0,-0.967,4e-05,3.92978]
[1778604770457,35.8,79884.4,0.0,-0.967,4e-05,3.92978]
[1778604770559,35.8,79884.4,0.0,-0.967,4e-05,3.92978]
[1778604771714,35.8,79881.0,0.0,-0.96713,4e-05,3.91731]
[1778604772721,35.8,79879.21,0.0,-0.96719,4e-05,3.91076]
[1778604774118,35.8,79879.21,0.0,-0.96719,4e-05,3.91076]
[1778604774158,35.8,79879.21,0.0,-0.96719,4e-05,3.91076]
[1778604774259,35.8,79877.52,0.0,-0.96725,4e-05,3.90491]
[1778604774311,35.8,79877.52,0.0,-0.96725,4e-05,3.90491]
[1778604774735,35.8,79875.42,0.0,-0.96733,4e-05,3.89691]
[1778604778764,35.81,79873.64,0.0,-0.96739,4e-05,3.89144]
[1778604779723,35.81,79873.64,0.0,-0.96739,4e-05,3.89144]
[1778604779775,35.81,79873.64,0.0,-0.96739,4e-05,3.89144]
[1778604779810,35.81,79873.64,0.0,-0.96739,4e-05,3.89144]
[1778604781787,35.81,79879.69,0.0,-0.96714,4e-05,3.91548]
[1778604782909,35.81,79879.69,0.0,-0.96714,4e-05,3.91548]
[1778604782962,35.81,79879.69,0.0,-0.96714,4e-05,3.91548]
[1778604783006,35.81,79879.69,0.0,-0.96714,4e-05,3.91548]
[1778604783010,35.81,79886.66,0.0,-0.96687,4e-05,3.94246]
[1778604783801,35.81,79891.71,0.0,-0.96668,4e-05,3.96212]
[1778604784547,35.81,79891.71,0.0,-0.96668,4e-05,3.96212]
[1778604784566,35.81,79891.71,0.0,-0.96668,4e-05,3.96212]
[1778604784566,35.81,79891.71,0.0,-0.96668,4e-05,3.96212]
[1778604784917,35.81,79891.71,0.0,-0.96668,4e-05,3.96212]
[1778604785064,35.81,79891.71,0.0,-0.96668,4e-05,3.96212]
[1778604785157,35.81,79899.57,0.0,-0.96637,4e-05,3.99284]
[1778604785815,35.81,79902.6,0.0,-0.96625,4e-05,4.00459]
[1778604786822,35.81,79908.39,0.0,-0.96602,4e-05,4.02724]
[1778604788279,35.81,79908.39,0.0,-0.96602,4e-05,4.02724]
[1778604788287,35.81,79908.39,0.0,-0.96602,4e-05,4.02724]
[1778604788308,35.81,79908.39,0.0,-0.96602,4e-05,4.02724]
[1778604789843,35.82,79911.64,0.0,-0.96588,4e-05,4.04109]
[1778604791310,35.82,79911.64,0.0,-0.96588,4e-05,4.04109]
[1778604791857,35.84,79916.76,0.0,-0.96557,4e-05,4.07145]
[1778604793871,35.85,79911.96,0.0,-0.96574,4e-05,4.05447]
[1778604795235,35.85,79911.96,0.0,-0.96574,4e-05,4.05447]
[1778604795286,35.85,79911.96,0.0,-0.96574,4e-05,4.05447]
[1778604795314,35.85,79911.96,0.0,-0.96574,4e-05,4.05447]
[1778604798285,35.85,79912.54,0.0,-0.96569,4e-05,4.05952]
[1778604798310,35.85,79912.54,0.0,-0.96569,4e-05,4.05952]
[1778604797899,35.86,79917.13,0.0,-0.9655,4e-05,4.07841]
[1778604798349,35.86,79917.13,0.0,-0.9655,4e-05,4.07841]
[1778604798624,35.86,79917.13,0.0,-0.9655,4e-05,4.07841]
[1778604798817,35.86,79917.13,0.0,-0.9655,4e-05,4.07841]
[1778604801596,35.86,79915.24,0.0,-0.96554,4e-05,4.07364]
[1778604803119,35.87,79915.15,0.0,-0.96554,4e-05,4.07417]
[1778604803220,35.87,79915.15,0.0,-0.96554,4e-05,4.07417]
[1778604803310,35.87,79915.15,0.0,-0.96554,4e-05,4.07417]
[1778604803321,35.87,79911.09,0.0,-0.96568,4e-05,4.06007]
[1778604803941,35.87,79907.63,0.0,-0.96582,4e-05,4.04656]
[1778604805955,35.88,79905.88,0.0,-0.96587,4e-05,4.04157]
[1778604806843,35.88,79905.88,0.0,-0.96587,4e-05,4.04157]
[1778604806890,35.88,79905.88,0.0,-0.96587,4e-05,4.04157]
[1778604807059,35.88,79905.88,0.0,-0.96587,4e-05,4.04157]
[1778604807160,35.88,79903.74,0.0,-0.96594,4e-05,4.03416]
[1778604807969,35.88,79898.6,0.0,-0.96614,4e-05,4.01512]
[1778604808976,35.88,79896.0,0.0,-0.96623,4e-05,4.00598]
[1778604811482,35.89,79896.38,0.0,-0.96619,4e-05,4.00942]
[1778604811499,35.89,79896.38,0.0,-0.96619,4e-05,4.00942]
[1778604811560,35.89,79896.38,0.0,-0.96619,4e-05,4.00942]
[1778604813005,35.89,79898.47,0.0,-0.96612,4e-05,4.01574]
[1778604815436,35.9,79899.41,0.0,-0.96606,4e-05,4.02133]
[1778604815464,35.9,79899.41,0.0,-0.96606,4e-05,4.02133]
[1778604815558,35.9,79899.41,0.0,-0.96606,4e-05,4.02133]
[1778604816026,35.9,79894.4,0.0,-0.96625,4e-05,4.00287]
[1778604817033,35.9,79891.65,0.0,-0.96635,4e-05,3.9932]
[1778604818040,35.91,79893.77,0.0,-0.96626,4e-05,4.00238]
[1778604820017,35.91,79895.1,0.0,-0.96619,4e-05,4.00853]
[1778604820061,35.91,79895.1,0.0,-0.96619,4e-05,4.00853]
[1778604820376,35.91,79895.43,0.0,-0.96616,4e-05,4.01176]
[1778604823310,35.92,79894.54,0.0,-0.96619,4e-05,4.00928]
[1778604826098,35.93,79901.75,0.0,-0.96586,4e-05,4.04111]
[1778604826564,35.93,79901.75,0.0,-0.96586,4e-05,4.04111]
[1778604826615,35.93,79901.75,0.0,-0.96586,4e-05,4.04111]
[1778604826810,35.93,79901.75,0.0,-0.96586,4e-05,4.04111]
[1778604827104,35.93,79905.11,0.0,-0.96572,4e-05,4.05515]
[1778604829118,35.94,79905.75,0.0,-0.96567,4e-05,4.06035]
[1778604830125,35.94,79907.63,0.0,-0.96559,4e-05,4.06769]
[1778604832523,35.94,79907.05,0.0,-0.96559,4e-05,4.06807]
[1778604832552,35.94,79907.05,0.0,-0.96559,4e-05,4.06807]
[1778604832558,35.94,79907.05,0.0,-0.96559,4e-05,4.06807]
[1778604838182,35.96,79907.61,0.0,-0.96551,4e-05,4.07555]
[1778604838796,35.96,79907.61,0.0,-0.96551,4e-05,4.07555]
[1778604838808,35.96,79907.61,0.0,-0.96551,4e-05,4.07555]
[1778604839189,35.96,79909.55,0.0,-0.96543,4e-05,4.08403]
[1778604841204,35.96,79906.98,0.0,-0.96551,4e-05,4.0757]
[1778604841500,35.96,79906.98,0.0,-0.96551,4e-05,4.0757]
[1778604842231,35.96,79895.42,0.0,-0.96597,4e-05,4.03066]
[1778604843230,35.99,79889.89,0.0,-0.96608,4e-05,4.01953]
[1778604843656,35.99,79889.89,0.0,-0.96608,4e-05,4.01953]
[1778604843932,35.99,79889.89,0.0,-0.96608,4e-05,4.01953]
[1778604846025,36.04,79890.73,0.0,-0.96585,4e-05,4.0417]
[1778604849283,36.05,79888.36,0.0,-0.96592,4e-05,4.03527]
[1778604849309,36.05,79888.36,0.0,-0.96592,4e-05,4.03527]
[1778604849315,36.05,79883.57,0.0,-0.96609,4e-05,4.01767]
[1778604850281,36.05,79881.46,0.0,-0.96617,4e-05,4.01048]
[1778604850669,36.05,79881.46,0.0,-0.96617,4e-05,4.01048]
[1778604852061,36.06,79881.2,0.0,-0.96617,4e-05,4.01044]
[1778604853302,36.06,79877.29,0.0,-0.9663,4e-05,3.99731]
[1778604854608,36.06,79877.92,0.0,-0.96626,4e-05,4.00072]
[1778604854660,36.06,79877.92,0.0,-0.96626,4e-05,4.00072]
[1778604856073,36.06,79877.09,0.0,-0.9663,4e-05,3.99703]
[1778604858195,36.06,79878.87,0.0,-0.96624,4e-05,4.00351]
[1778604858337,36.06,79881.8,0.0,-0.96613,4e-05,4.01431]
[1778604859344,36.06,79888.68,0.0,-0.96585,4e-05,4.0419]
[1778604861358,36.07,79890.25,0.0,-0.96577,4e-05,4.04982]
[1778604862365,36.07,79888.45,0.0,-0.96583,4e-05,4.04374]
[1778604867245,36.08,79890.1,0.0,-0.96573,4e-05,4.0538]
[1778604867400,36.08,79898.35,0.0,-0.96539,4e-05,4.08684]
[1778604868408,36.08,79899.57,0.0,-0.96533,4e-05,4.09245]
[1778604871429,36.09,79903.43,0.0,-0.96518,4e-05,4.10627]
[1778604872437,36.09,79908.06,0.0,-0.96499,4e-05,4.12526]
[1778604873444,36.1,79911.47,0.0,-0.96484,4e-05,4.13946]
[1778604877472,36.1,79914.08,0.0,-0.96471,4e-05,4.15279]
[1778604878479,36.11,79917.03,0.0,-0.96458,4e-05,4.16519]
[1778604882072,36.11,79917.6,0.0,-0.96454,4e-05,4.16888]
[1778604882120,36.11,79920.28,0.0,-0.96443,4e-05,4.18022]
[1778604882507,36.11,79922.5,0.0,-0.96433,4e-05,4.18972]
[1778604884521,36.12,79924.18,0.0,-0.96425,4e-05,4.19774]
[1778604887542,36.12,79927.72,0.0,-0.96408,4e-05,4.2138]
[1778604890563,36.13,79936.42,0.0,-0.96371,4e-05,4.25043]
[1778604891570,36.13,79945.82,0.0,-0.96331,4e-05,4.28879]
[1778604892577,36.13,79945.92,0.0,-0.9633,4e-05,4.28969]
[1778604893584,36.13,79940.52,0.0,-0.96352,4e-05,4.26844]
[1778604894591,36.13,79942.41,0.0,-0.96344,4e-05,4.27657]
[1778604899626,36.14,79944.73,0.0,-0.96331,4e-05,4.28851]
[1778604903654,36.14,79937.14,0.0,-0.96361,4e-05,4.25998]
[1778604904661,36.14,79926.72,0.0,-0.96403,4e-05,4.21884]
[1778604905668,36.15,79928.68,0.0,-0.96394,4e-05,4.22728]
[1778604906675,36.15,79926.05,0.0,-0.96404,4e-05,4.21739]
[1778604910703,36.15,79928.14,0.0,-0.96393,4e-05,4.22818]
[1778604913724,36.16,79926.42,0.0,-0.96398,4e-05,4.22311]
[1778604914737,36.16,79926.42,0.0,-0.96398,4e-05,4.22311]
[1778604915246,36.16,79926.42,0.0,-0.96398,4e-05,4.22311]
[1778604915274,36.16,79915.92,0.0,-0.96441,4e-05,4.18197]
[1778604915748,36.16,79907.96,0.0,-0.96473,4e-05,4.15031]
[1778604916755,36.16,79905.5,0.0,-0.96482,4e-05,4.14135]
[1778604917762,36.16,79910.35,0.0,-0.96462,4e-05,4.1612]
[1778604918627,36.16,79910.35,0.0,-0.96462,4e-05,4.1612]
[1778604918769,36.17,79915.73,0.0,-0.96439,4e-05,4.18318]
[1778604919776,36.17,79918.59,0.0,-0.96427,4e-05,4.1952]
[1778604920498,36.17,79918.59,0.0,-0.96427,4e-05,4.1952]
[1778604920558,36.17,79918.59,0.0,-0.96427,4e-05,4.1952]
[1778604920594,36.17,79918.59,0.0,-0.96427,4e-05,4.1952]
[1778604920724,36.17,79918.59,0.0,-0.96427,4e-05,4.1952]
[1778604920813,36.17,79918.59,0.0,-0.96427,4e-05,4.1952]
[1778604920879,36.17,79923.04,0.0,-0.96408,4e-05,4.21354]
[1778604921790,36.17,79928.6,0.0,-0.96385,4e-05,4.23633]
[1778604922797,36.17,79931.04,0.0,-0.96374,4e-05,4.24667]
[1778604924811,36.18,79936.18,0.0,-0.96352,4e-05,4.26839]
[1778604925818,36.18,79933.26,0.0,-0.96363,4e-05,4.2572]
[1778604926825,36.18,79931.34,0.0,-0.96371,4e-05,4.25005]
[1778604928970,36.18,79931.61,0.0,-0.96369,4e-05,4.25169]
[1778604929022,36.18,79931.61,0.0,-0.96369,4e-05,4.25169]
[1778604929058,36.18,79931.61,0.0,-0.96369,4e-05,4.25169]
[1778604929847,36.18,79935.25,0.0,-0.96353,4e-05,4.26738]
[1778604930857,36.18,79931.43,0.0,-0.96368,4e-05,4.25258]
[1778604931864,36.19,79927.05,0.0,-0.96389,4e-05,4.23175]
[1778604933696,36.19,79925.55,0.0,-0.96394,4e-05,4.22635]
[1778604933786,36.19,79925.55,0.0,-0.96394,4e-05,4.22635]
[1778604933808,36.19,79925.55,0.0,-0.96394,4e-05,4.22635]
[1778604934521,36.19,79925.24,0.0,-0.96395,4e-05,4.2257]
[1778604934558,36.19,79925.24,0.0,-0.96395,4e-05,4.2257]
[1778604939920,36.2,79927.44,0.0,-0.96382,4e-05,4.23795]
[1778604940547,36.2,79927.44,0.0,-0.96382,4e-05,4.23795]
[1778604940559,36.2,79927.44,0.0,-0.96382,4e-05,4.23795]
[1778604940810,36.2,79927.44,0.0,-0.96382,4e-05,4.23795]
[1778604944642,36.2,79925.86,0.0,-0.96386,4e-05,4.23388]
[1778604944698,36.2,79925.86,0.0,-0.96386,4e-05,4.23388]
[1778604944813,36.2,79925.86,0.0,-0.96386,4e-05,4.23388]
[1778604947976,36.21,79928.25,0.0,-0.96374,4e-05,4.24571]
[1778604948983,36.21,79941.86,0.0,-0.96317,4e-05,4.30091]
[1778604949622,36.21,79941.86,0.0,-0.96317,4e-05,4.30091]
[1778604949665,36.21,79941.86,0.0,-0.96317,4e-05,4.30091]
[1778604949724,36.21,79941.86,0.0,-0.96317,4e-05,4.30091]
[1778604949808,36.21,79941.86,0.0,-0.96317,4e-05,4.30091]
[1778604949990,36.21,79946.02,0.0,-0.96299,4e-05,4.31816]
[1778604953012,36.22,79949.47,0.0,-0.96283,4e-05,4.33342]
[1778604954019,36.22,79955.12,0.0,-0.96259,4e-05,4.35676]
[1778604955026,36.21,79958.65,0.0,-0.96245,4e-05,4.37061]
[1778604957800,36.21,79959.07,0.0,-0.96244,4e-05,4.37123]
[1778604957809,36.21,79959.07,0.0,-0.96244,4e-05,4.37123]
[1778604957852,36.21,79959.07,0.0,-0.96244,4e-05,4.37123]
[1778604959242,36.21,79959.15,0.0,-0.96244,4e-05,4.37101]
[1778604959310,36.21,79959.15,0.0,-0.96244,4e-05,4.37101]
[1778604959368,36.21,79956.02,0.0,-0.96259,4e-05,4.35719]
[1778604962075,36.21,79964.88,0.0,-0.96222,4e-05,4.3923]
[1778604963082,36.2,79971.51,0.0,-0.96195,4e-05,4.41891]
[1778604964089,36.2,79974.34,0.0,-0.96183,4e-05,4.42992]
[1778604964597,36.2,79974.34,0.0,-0.96183,4e-05,4.42992]
[1778604964640,36.2,79974.34,0.0,-0.96183,4e-05,4.42992]
[1778604965096,36.2,79975.98,0.0,-0.96177,4e-05,4.43604]
[1778604965558,36.2,79975.98,0.0,-0.96177,4e-05,4.43604]
[1778604965826,36.2,79975.98,0.0,-0.96177,4e-05,4.43604]
[1778604965877,36.2,79975.98,0.0,-0.96177,4e-05,4.43604]
[1778604966066,36.2,79975.98,0.0,-0.96177,4e-05,4.43604]
[1778604967110,36.2,79979.73,0.0,-0.96162,4e-05,4.45021]
[1778604969124,36.19,79982.43,0.0,-0.96152,4e-05,4.46004]
[1778604970131,36.19,79988.82,0.0,-0.96125,4e-05,4.48586]
[1778604971138,36.19,79993.43,0.0,-0.96106,4e-05,4.50435]
[1778604972145,36.19,79995.56,0.0,-0.96097,4e-05,4.5125]
[1778604973166,36.19,80007.8,0.0,-0.96044,4e-05,4.56297]
[1778604973570,36.19,80007.8,0.0,-0.96044,4e-05,4.56297]
[1778604974169,36.18,80011.17,0.0,-0.9603,4e-05,4.57637]
[1778604975176,36.18,80009.59,0.0,-0.96038,4e-05,4.56888]
[1778604976183,36.18,80007.41,0.0,-0.96048,4e-05,4.55885]
[1778604977190,36.18,79998.32,0.0,-0.96089,4e-05,4.51994]
[1778604979204,36.17,79999.56,0.0,-0.96086,4e-05,4.52352]
[1778604980211,36.17,80006.4,0.0,-0.96055,4e-05,4.55229]
[1778604981427,36.17,80006.4,0.0,-0.96055,4e-05,4.55229]
[1778604981479,36.17,80006.4,0.0,-0.96055,4e-05,4.55229]
[1778604981526,36.17,80008.55,0.0,-0.96046,4e-05,4.5615]
[1778604981566,36.17,80008.55,0.0,-0.96046,4e-05,4.5615]
[1778604985790,36.18,80009.78,0.0,-0.9604,4e-05,4.56683]
[1778604985810,36.18,80009.78,0.0,-0.9604,4e-05,4.56683]
[1778604985842,36.18,80009.78,0.0,-0.9604,4e-05,4.56683]
[1778604986260,36.18,80009.78,0.0,-0.9604,4e-05,4.56683]
[1778604986312,36.18,80009.78,0.0,-0.9604,4e-05,4.56683]
[1778604987260,36.18,80004.68,0.0,-0.96062,4e-05,4.54553]
[1778604989274,36.18,80000.4,0.0,-0.96081,4e-05,4.52775]
[1778604990241,36.18,80000.4,0.0,-0.96081,4e-05,4.52775]
[1778604990293,36.18,80000.4,0.0,-0.96081,4e-05,4.52775]
[1778604990309,36.18,80000.4,0.0,-0.96081,4e-05,4.52775]
[1778604990410,36.18,79994.29,0.0,-0.96108,4e-05,4.50248]
[1778604991288,36.18,80000.5,0.0,-0.96084,4e-05,4.52439]
[1778604992346,36.18,80000.5,0.0,-0.96084,4e-05,4.52439]
[1778604992365,36.18,80000.5,0.0,-0.96084,4e-05,4.52439]
[1778604992558,36.18,80000.37,0.0,-0.96084,4e-05,4.52414]
[1778604998338,36.18,80001.9,0.0,-0.96076,4e-05,4.53126]
[1778604999501,36.18,80001.9,0.0,-0.96076,4e-05,4.53126]
[1778604999517,36.18,80001.9,0.0,-0.96076,4e-05,4.53126]
[1778604999515,36.18,79998.52,0.0,-0.96091,4e-05,4.51726]
[1778604999564,36.18,79998.52,0.0,-0.96091,4e-05,4.51726]
[1778605000352,36.18,79996.23,0.0,-0.96101,4e-05,4.50785]
[1778605002366,36.18,79994.36,0.0,-0.96109,4e-05,4.5004]
[1778605004380,36.18,79996.59,0.0,-0.96099,4e-05,4.51002]
[1778605005474,36.18,79996.59,0.0,-0.96099,4e-05,4.51002]
[1778605005526,36.18,79996.59,0.0,-0.96099,4e-05,4.51002]
[1778605005526,36.18,79993.8,0.0,-0.96111,4e-05,4.49856]
[1778605005560,36.18,79993.8,0.0,-0.96111,4e-05,4.49856]
[1778605007401,36.18,79990.38,0.0,-0.96125,4e-05,4.48469]
[1778605010812,36.18,79991.65,0.0,-0.96119,4e-05,4.49058]
[1778605011429,36.18,79991.19,0.0,-0.96121,4e-05,4.48886]
[1778605012379,36.18,79991.19,0.0,-0.96121,4e-05,4.48886]
[1778605012418,36.18,79991.19,0.0,-0.96121,4e-05,4.48886]
[1778605012558,36.18,79991.19,0.0,-0.96121,4e-05,4.48886]
[1778605012436,36.19,79993.74,0.0,-0.9611,4e-05,4.49966]
[1778605016809,36.19,79993.69,0.0,-0.96109,4e-05,4.50013]
[1778605017518,36.19,79993.69,0.0,-0.96109,4e-05,4.50013]
[1778605017557,36.19,79993.69,0.0,-0.96109,4e-05,4.50013]
[1778605017471,36.19,79993.7,0.0,-0.96109,4e-05,4.50035]
[1778605017621,36.19,79993.7,0.0,-0.96109,4e-05,4.50035]
[1778605017809,36.19,79993.7,0.0,-0.96109,4e-05,4.50035]
[1778605019485,36.19,79998.64,0.0,-0.96087,4e-05,4.52127]
[1778605020492,36.19,80004.88,0.0,-0.96059,4e-05,4.54751]
[1778605020619,36.19,80004.88,0.0,-0.96059,4e-05,4.54751]
[1778605020675,36.19,80004.88,0.0,-0.96059,4e-05,4.54751]
[1778605020811,36.19,80004.88,0.0,-0.96059,4e-05,4.54751]
[1778605021499,36.19,80009.05,0.0,-0.96041,4e-05,4.56511]
[1778605026534,36.19,80013.55,0.0,-0.96021,4e-05,4.58436]
[1778605027524,36.19,80013.55,0.0,-0.96021,4e-05,4.58436]
[1778605027559,36.19,80013.55,0.0,-0.96021,4e-05,4.58436]
[1778605029555,36.19,80016.97,0.0,-0.96005,4e-05,4.59887]
[1778605030657,36.19,80016.97,0.0,-0.96005,4e-05,4.59887]
[1778605031090,36.19,80016.97,0.0,-0.96005,4e-05,4.59887]
[1778605031361,36.19,80016.97,0.0,-0.96005,4e-05,4.59887]
[1778605031581,36.19,80037.11,0.0,-0.95915,5e-05,4.68447]
[1778605032588,36.19,80044.53,0.0,-0.95881,5e-05,4.71614]
[1778605034896,36.19,80045.6,0.0,-0.95877,5e-05,4.72037]
[1778605036616,36.19,80043.45,0.0,-0.95887,5e-05,4.71077]
[1778605038443,36.19,80043.45,0.0,-0.95887,5e-05,4.71077]
[1778605038465,36.19,80043.45,0.0,-0.95887,5e-05,4.71077]
[1778605038557,36.19,80043.45,0.0,-0.95887,5e-05,4.71077]
[1778605038544,36.19,80038.54,0.0,-0.9591,5e-05,4.68943]
[1778605038630,36.19,80036.05,0.0,-0.95921,5e-05,4.67879]
[1778605039637,36.19,80033.39,0.0,-0.95933,5e-05,4.66732]
[1778605042444,36.19,80032.81,0.0,-0.95936,5e-05,4.66476]
[1778605042488,36.19,80032.81,0.0,-0.95936,5e-05,4.66476]
[1778605042560,36.19,80032.81,0.0,-0.95936,5e-05,4.66476]
[1778605042542,36.19,80029.84,0.0,-0.95949,5e-05,4.65196]
[1778605045679,36.19,80031.71,0.0,-0.95941,5e-05,4.65973]
[1778605048026,36.19,80032.66,0.0,-0.95937,5e-05,4.66371]
[1778605048058,36.19,80032.66,0.0,-0.95937,5e-05,4.66371]
[1778605048193,36.19,80032.66,0.0,-0.95937,5e-05,4.66371]
[1778605048313,36.19,80032.66,0.0,-0.95937,5e-05,4.66371]
[1778605053095,36.18,80033.48,0.0,-0.95937,5e-05,4.66275]
[1778605053147,36.18,80033.48,0.0,-0.95937,5e-05,4.66275]
[1778605053309,36.18,80033.48,0.0,-0.95937,5e-05,4.66275]
[1778605053735,36.18,80038.41,0.0,-0.95915,5e-05,4.68364]
[1778605054742,36.18,80047.22,0.0,-0.95875,5e-05,4.72131]
[1778605055749,36.18,80047.19,0.0,-0.95875,5e-05,4.72101]
[1778605058770,36.18,80050.54,0.0,-0.9586,5e-05,4.7349]
[1778605060245,36.18,80050.54,0.0,-0.9586,5e-05,4.7349]
[1778605060297,36.18,80050.54,0.0,-0.9586,5e-05,4.7349]
[1778605060559,36.18,80050.54,0.0,-0.9586,5e-05,4.7349]
[1778605060572,36.18,80050.58,0.0,-0.9586,5e-05,4.73468]
[1778605064812,36.18,80048.47,0.0,-0.95871,5e-05,4.72478]
[1778605065819,36.18,80045.56,0.0,-0.95884,5e-05,4.7121]
[1778605068435,36.18,80044.87,0.0,-0.95888,5e-05,4.70898]
[1778605068521,36.18,80042.06,0.0,-0.95901,5e-05,4.69678]
[1778605069017,36.18,80042.06,0.0,-0.95901,5e-05,4.69678]
[1778605069052,36.18,80019.52,0.0,-0.96002,4e-05,4.60074]
[1778605070186,36.18,80019.52,0.0,-0.96002,4e-05,4.60074]
[1778605070189,36.18,80006.68,0.0,-0.96059,4e-05,4.54687]
[1778605070854,36.18,80006.02,0.0,-0.96062,4e-05,4.54423]
[1778605071652,36.18,80006.02,0.0,-0.96062,4e-05,4.54423]
[1778605072119,36.18,80006.02,0.0,-0.96062,4e-05,4.54423]
[1778605072218,36.18,80006.02,0.0,-0.96062,4e-05,4.54423]
[1778605072220,36.18,80008.37,0.0,-0.96051,4e-05,4.55422]
[1778605073197,36.18,80008.37,0.0,-0.96051,4e-05,4.55422]
[1778605073218,36.18,80011.17,0.0,-0.96039,4e-05,4.56609]
[1778605074312,36.18,80011.17,0.0,-0.96039,4e-05,4.56609]
[1778605074413,36.18,80011.9,0.0,-0.96035,4e-05,4.56949]
[1778605077910,36.18,80014.99,0.0,-0.96021,4e-05,4.58318]
[1778605083184,36.18,80014.62,0.0,-0.96022,4e-05,4.58249]
[1778605083311,36.18,80014.62,0.0,-0.96022,4e-05,4.58249]
[1778605083592,36.18,80014.62,0.0,-0.96022,4e-05,4.58249]
[1778605083609,36.18,80013.68,0.0,-0.96025,4e-05,4.57894]
[1778605083807,36.18,80013.68,0.0,-0.96025,4e-05,4.57894]
[1778605085887,36.18,80016.92,0.0,-0.96011,4e-05,4.59266]
[1778605086060,36.18,80016.92,0.0,-0.96011,4e-05,4.59266]
[1778605086224,36.18,80016.92,0.0,-0.96011,4e-05,4.59266]
[1778605086318,36.18,80019.88,0.0,-0.95998,4e-05,4.6052]
[1778605087373,36.18,80019.88,0.0,-0.95998,4e-05,4.6052]
[1778605087557,36.18,80019.88,0.0,-0.95998,4e-05,4.6052]
[1778605087573,36.18,80026.26,0.0,-0.95969,4e-05,4.63222]
[1778605091001,36.18,80022.94,0.0,-0.95984,4e-05,4.61808]
[1778605092009,36.18,80018.67,0.0,-0.96003,4e-05,4.60002]
[1778605094022,36.18,80014.49,0.0,-0.96022,4e-05,4.58245]
[1778605094779,36.18,80014.49,0.0,-0.96022,4e-05,4.58245]
[1778605094800,36.18,80014.49,0.0,-0.96022,4e-05,4.58245]
[1778605094811,36.18,80014.49,0.0,-0.96022,4e-05,4.58245]
[1778605095029,36.19,80015.44,0.0,-0.96017,4e-05,4.58652]
[1778605097049,36.19,80015.71,0.0,-0.96016,4e-05,4.58771]
[1778605097123,36.19,80010.91,0.0,-0.96037,4e-05,4.56755]
[1778605098053,36.19,79992.99,0.0,-0.96116,4e-05,4.4927]
[1778605099163,36.19,79992.99,0.0,-0.96116,4e-05,4.4927]
[1778605099209,36.19,79992.99,0.0,-0.96116,4e-05,4.4927]
[1778605099310,36.19,79989.28,0.0,-0.96132,4e-05,4.4775]
[1778605100067,36.18,79984.4,0.0,-0.96154,4e-05,4.45664]
[1778605100762,36.18,79984.4,0.0,-0.96154,4e-05,4.45664]
[1778605105915,36.18,79980.15,0.0,-0.96173,4e-05,4.43791]
[1778605105961,36.18,79980.15,0.0,-0.96173,4e-05,4.43791]
[1778605106059,36.18,79980.15,0.0,-0.96173,4e-05,4.43791]
[1778605106109,36.18,79977.83,0.0,-0.96183,4e-05,4.42866]
[1778605111153,36.19,79977.3,0.0,-0.96187,4e-05,4.42417]
[1778605113167,36.19,79982.38,0.0,-0.96164,4e-05,4.44577]
[1778605115481,36.19,79983.71,0.0,-0.96158,4e-05,4.45156]
[1778605115533,36.19,79983.71,0.0,-0.96158,4e-05,4.45156]
[1778605115566,36.19,79983.71,0.0,-0.96158,4e-05,4.45156]
[1778605115634,36.19,79985.41,0.0,-0.9615,4e-05,4.45917]
[1778605121223,36.19,79984.0,0.0,-0.96155,4e-05,4.45477]
[1778605123323,36.19,79984.0,0.0,-0.96155,4e-05,4.45477]
[1778605123375,36.19,79984.0,0.0,-0.96155,4e-05,4.45477]
[1778605123560,36.19,79984.0,0.0,-0.96155,4e-05,4.45477]
[1778605123654,36.2,79983.78,0.0,-0.96155,4e-05,4.4547]
[1778605124244,36.2,79979.05,0.0,-0.96175,4e-05,4.43518]
[1778605125251,36.2,79973.01,0.0,-0.96201,4e-05,4.41064]
[1778605127554,36.2,79970.45,0.0,-0.96211,4e-05,4.40048]
[1778605127604,36.2,79970.45,0.0,-0.96211,4e-05,4.40048]
[1778605127643,36.2,79970.35,0.0,-0.96211,4e-05,4.4008]
[1778605127811,36.2,79970.35,0.0,-0.96211,4e-05,4.4008]
[1778605133308,36.2,79970.57,0.0,-0.96208,4e-05,4.40348]
[1778605138343,36.21,79970.43,0.0,-0.96207,4e-05,4.40468]
[1778605138786,36.21,79970.43,0.0,-0.96207,4e-05,4.40468]
[1778605138809,36.21,79970.43,0.0,-0.96207,4e-05,4.40468]
[1778605138855,36.21,79970.43,0.0,-0.96207,4e-05,4.40468]
[1778605139350,36.21,79971.09,0.0,-0.96204,4e-05,4.40773]
[1778605144679,36.21,79971.1,0.0,-0.96203,4e-05,4.40847]
[1778605144811,36.21,79972.0,0.0,-0.96198,4e-05,4.4132]
[1778605145392,36.22,79975.28,0.0,-0.96183,4e-05,4.42702]
[1778605146399,36.22,79982.65,0.0,-0.96151,4e-05,4.45775]
[1778605147372,36.22,79982.65,0.0,-0.96151,4e-05,4.45775]
[1778605147424,36.22,79982.65,0.0,-0.96151,4e-05,4.45775]
[1778605147561,36.22,79982.65,0.0,-0.96151,4e-05,4.45775]
[1778605147659,36.22,79984.72,0.0,-0.96142,4e-05,4.46689]
[1778605153448,36.22,79985.74,0.0,-0.96136,4e-05,4.47234]
[1778605158490,36.22,79985.68,0.0,-0.96135,4e-05,4.47356]
[1778605159203,36.22,79985.68,0.0,-0.96135,4e-05,4.47356]
[1778605159251,36.22,79985.68,0.0,-0.96135,4e-05,4.47356]
[1778605159308,36.22,79985.68,0.0,-0.96135,4e-05,4.47356]
[1778605160504,36.23,79983.91,0.0,-0.96142,4e-05,4.46672]
[1778605164645,36.22,79983.42,0.0,-0.96144,4e-05,4.46432]
[1778605164696,36.22,79983.42,0.0,-0.96144,4e-05,4.46432]
[1778605164719,36.23,79978.04,0.0,-0.96167,4e-05,4.44263]
[1778605164807,36.23,79978.04,0.0,-0.96167,4e-05,4.44263]
[1778605165545,36.23,79975.06,0.0,-0.9618,4e-05,4.43065]
[1778605170151,36.23,79977.78,0.0,-0.96166,4e-05,4.44313]
[1778605170284,36.23,79977.78,0.0,-0.96166,4e-05,4.44313]
[1778605170309,36.23,79977.78,0.0,-0.96166,4e-05,4.44313]
[1778605170581,36.23,79978.72,0.0,-0.96162,4e-05,4.4473]
[1778605175452,36.23,79979.65,0.0,-0.9616,4e-05,4.44836]
[1778605175508,36.23,79979.65,0.0,-0.9616,4e-05,4.44836]
[1778605175559,36.23,79979.65,0.0,-0.9616,4e-05,4.44836]
[1778605175616,36.23,79980.06,0.0,-0.96158,4e-05,4.45035]
[1778605177185,36.23,79980.06,0.0,-0.96158,4e-05,4.45035]
[1778605177309,36.23,79980.06,0.0,-0.96158,4e-05,4.45035]
[1778605177630,36.24,79979.15,0.0,-0.96161,4e-05,4.44717]
[1778605181658,36.24,79985.74,0.0,-0.96132,4e-05,4.47557]
[1778605182665,36.24,79980.47,0.0,-0.96154,4e-05,4.45402]
[1778605184254,36.24,79979.06,0.0,-0.9616,4e-05,4.44849]
[1778605184304,36.24,79979.06,0.0,-0.9616,4e-05,4.44849]
[1778605184560,36.24,79979.06,0.0,-0.9616,4e-05,4.44849]
[1778605184679,36.24,79978.72,0.0,-0.96161,4e-05,4.44737]
[1778605189714,36.24,79978.48,0.0,-0.96161,4e-05,4.44784]
[1778605190721,36.25,79975.54,0.0,-0.96173,4e-05,4.43602]
[1778605190808,36.25,79975.54,0.0,-0.96173,4e-05,4.43602]
[1778605190859,36.25,79975.54,0.0,-0.96173,4e-05,4.43602]
[1778605191059,36.25,79975.54,0.0,-0.96173,4e-05,4.43602]
[1778605191728,36.25,79975.45,0.0,-0.96173,4e-05,4.43596]
[1778605196280,36.25,79975.96,0.0,-0.96169,4e-05,4.4393]
[1778605196307,36.25,79975.96,0.0,-0.96169,4e-05,4.4393]
[1778605196328,36.25,79975.96,0.0,-0.96169,4e-05,4.4393]
[1778605196763,36.25,79976.76,0.0,-0.96166,4e-05,4.4429]
[1778605196996,36.25,79976.76,0.0,-0.96166,4e-05,4.4429]
[1778605197060,36.25,79976.76,0.0,-0.96166,4e-05,4.4429]
[1778605197770,36.25,79976.49,0.0,-0.96167,4e-05,4.44209]
[1778605201030,36.25,79988.52,0.0,-0.96114,4e-05,4.49245]
[1778605201808,36.25,80010.22,0.0,-0.96018,4e-05,4.58366]
[1778605202814,36.25,80011.12,0.0,-0.96014,4e-05,4.58751]
[1778605204778,36.25,79998.55,0.0,-0.96069,4e-05,4.53499]
[1778605204828,36.25,79986.18,0.0,-0.96123,4e-05,4.48351]
[1778605205835,36.26,79983.21,0.0,-0.96136,4e-05,4.47143]
[1778605206842,36.26,79977.08,0.0,-0.96162,4e-05,4.44636]
[1778605207849,36.26,79965.97,0.0,-0.96209,4e-05,4.40101]
[1778605208862,36.26,79971.38,0.0,-0.96186,4e-05,4.42357]
[1778605209868,36.26,79980.28,0.0,-0.96147,4e-05,4.46057]
[1778605210875,36.26,79986.26,0.0,-0.96121,4e-05,4.48559]
[1778605211882,36.26,79974.72,0.0,-0.96171,4e-05,4.43814]
[1778605212889,36.26,79959.44,0.0,-0.96235,4e-05,4.37583]
[1778605213896,36.26,79953.65,0.0,-0.9626,4e-05,4.35267]
[1778605216562,36.26,79952.33,0.0,-0.96265,4e-05,4.34776]
[1778605216579,36.27,79944.02,0.0,-0.96299,4e-05,4.31506]
[1778605218932,36.27,79937.48,0.0,-0.96325,4e-05,4.2897]
[1778605219939,36.27,79933.8,0.0,-0.96339,4e-05,4.27545]
[1778605221558,36.27,79936.87,0.0,-0.96326,4e-05,4.28889]
[1778605222961,36.27,79942.92,0.0,-0.963,4e-05,4.31378]
[1778605223901,36.27,79942.92,0.0,-0.963,4e-05,4.31378]
[1778605223953,36.27,79942.92,0.0,-0.963,4e-05,4.31378]
[1778605224065,36.27,79942.92,0.0,-0.963,4e-05,4.31378]
[1778605224155,36.27,79945.5,0.0,-0.96288,4e-05,4.3247]
[1778605224974,36.28,79948.26,0.0,-0.96276,4e-05,4.33634]
[1778605227995,36.28,79951.37,0.0,-0.96262,4e-05,4.35028]
[1778605230658,36.28,79953.1,0.0,-0.96254,4e-05,4.35773]
[1778605230710,36.28,79953.1,0.0,-0.96254,4e-05,4.35773]
[1778605230809,36.28,79953.1,0.0,-0.96254,4e-05,4.35773]
[1778605230811,36.28,79954.59,0.0,-0.96247,4e-05,4.36458]
[1778605233030,36.28,79957.67,0.0,-0.96236,4e-05,4.37399]
[1778605234037,36.29,79960.86,0.0,-0.96222,4e-05,4.38738]
[1778605235594,36.29,79960.86,0.0,-0.96222,4e-05,4.38738]
[1778605235809,36.29,79960.86,0.0,-0.96222,4e-05,4.38738]
[1778605235687,36.29,79962.99,0.0,-0.96213,4e-05,4.39676]
[1778605235872,36.29,79962.99,0.0,-0.96213,4e-05,4.39676]
[1778605238101,36.29,79965.64,0.0,-0.96201,4e-05,4.40793]
[1778605238308,36.29,79965.64,0.0,-0.96201,4e-05,4.40793]
[1778605238323,36.29,79965.24,0.0,-0.96202,4e-05,4.40661]
[1778605242425,36.29,79966.27,0.0,-0.96197,4e-05,4.41178]
[1778605242482,36.29,79966.27,0.0,-0.96197,4e-05,4.41178]
[1778605242558,36.29,79966.27,0.0,-0.96197,4e-05,4.41178]
[1778605242654,36.29,79966.4,0.0,-0.96196,4e-05,4.41291]
[1778605244107,36.29,79970.27,0.0,-0.96179,4e-05,4.42909]
[1778605246121,36.3,79981.84,0.0,-0.96128,4e-05,4.47735]
[1778605247128,36.3,79992.54,0.0,-0.96082,4e-05,4.52198]
[1778605248818,36.3,79992.54,0.0,-0.96082,4e-05,4.52198]
[1778605248216,36.3,79992.63,0.0,-0.96081,4e-05,4.52247]
[1778605249142,36.3,79999.49,0.0,-0.96051,4e-05,4.55124]
[1778605251156,36.3,80001.43,0.0,-0.96042,4e-05,4.5595]
[1778605252493,36.3,80001.43,0.0,-0.96042,4e-05,4.5595]
[1778605252552,36.3,80001.43,0.0,-0.96042,4e-05,4.5595]
[1778605252558,36.3,80001.43,0.0,-0.96042,4e-05,4.5595]
[1778605252639,36.3,80002.46,0.0,-0.96038,4e-05,4.56394]
[1778605259214,36.3,80002.61,0.0,-0.96037,4e-05,4.56488]
[1778605261228,36.3,80011.14,0.0,-0.95999,4e-05,4.60084]
[1778605262235,36.3,80012.76,0.0,-0.95991,4e-05,4.60767]
[1778605264864,36.3,80014.14,0.0,-0.95985,4e-05,4.61346]
[1778605264872,36.3,80014.14,0.0,-0.95985,4e-05,4.61346]
[1778605264912,36.3,80014.14,0.0,-0.95985,4e-05,4.61346]
[1778605265256,36.3,80015.34,0.0,-0.9598,4e-05,4.6185]
[1778605266496,36.3,80015.34,0.0,-0.9598,4e-05,4.6185]
[1778605266560,36.3,80015.34,0.0,-0.9598,4e-05,4.6185]
[1778605266661,36.3,80015.77,0.0,-0.95978,4e-05,4.62026]
[1778605268277,36.3,80018.75,0.0,-0.95965,4e-05,4.63284]
[1778605269284,36.3,80021.98,0.0,-0.9595,4e-05,4.64648]
[1778605271298,36.3,80027.31,0.0,-0.95927,5e-05,4.66898]
[1778605272306,36.3,80030.38,0.0,-0.95913,5e-05,4.68195]
[1778605275132,36.3,80029.88,0.0,-0.95915,5e-05,4.67957]
[1778605275176,36.3,80029.88,0.0,-0.95915,5e-05,4.67957]
[1778605275311,36.3,80029.88,0.0,-0.95915,5e-05,4.67957]
[1778605275326,36.3,80030.12,0.0,-0.95914,5e-05,4.68046]
[1778605278347,36.3,80027.31,0.0,-0.95927,5e-05,4.66812]
[1778605279425,36.3,80027.31,0.0,-0.95927,5e-05,4.66812]
[1778605279478,36.3,80027.31,0.0,-0.95927,5e-05,4.66812]
[1778605279557,36.3,80027.31,0.0,-0.95927,5e-05,4.66812]
[1778605279658,36.29,80026.76,0.0,-0.9593,5e-05,4.66558]
[1778605282375,36.29,80030.13,0.0,-0.95915,5e-05,4.67973]
[1778605283833,36.29,80030.13,0.0,-0.95915,5e-05,4.67973]
[1778605283873,36.29,80030.74,0.0,-0.95913,5e-05,4.6821]
[1778605284060,36.29,80030.74,0.0,-0.95913,5e-05,4.6821]
[1778605284389,36.29,80035.71,0.0,-0.9589,5e-05,4.70332]
[1778605288853,36.29,80036.84,0.0,-0.95885,5e-05,4.70772]
[1778605288870,36.29,80036.84,0.0,-0.95885,5e-05,4.70772]
[1778605289058,36.29,80036.2,0.0,-0.95888,5e-05,4.70483]
[1778605289424,36.29,80033.59,0.0,-0.959,5e-05,4.69352]
[1778605294461,36.29,80033.15,0.0,-0.95906,5e-05,4.68694]
[1778605295468,36.29,80023.33,0.0,-0.95951,4e-05,4.64504]
[1778605296475,36.29,80018.25,0.0,-0.95974,4e-05,4.62347]
[1778605298195,36.29,80017.16,0.0,-0.95979,4e-05,4.61882]
[1778605298384,36.29,80017.16,0.0,-0.95979,4e-05,4.61882]
[1778605298490,36.29,80016.99,0.0,-0.95979,4e-05,4.6181]
[1778605298964,36.29,80016.99,0.0,-0.95979,4e-05,4.6181]
[1778605300765,36.29,80019.17,0.0,-0.9597,4e-05,4.62733]
[1778605300808,36.29,80019.17,0.0,-0.9597,4e-05,4.62733]
[1778605300866,36.29,80025.7,0.0,-0.9594,5e-05,4.65502]
[1778605302272,36.29,80026.87,0.0,-0.95935,5e-05,4.65999]
[1778605302517,36.29,80020.12,0.0,-0.95965,4e-05,4.6313]
[1778605303058,36.29,80020.12,0.0,-0.95965,4e-05,4.6313]
[1778605303524,36.29,80019.6,0.0,-0.95968,4e-05,4.62904]
[1778605307552,36.29,80019.11,0.0,-0.9597,4e-05,4.62693]
[1778605310934,36.29,80017.41,0.0,-0.95978,4e-05,4.61974]
[1778605310982,36.29,80017.41,0.0,-0.95978,4e-05,4.61974]
[1778605311070,36.29,80017.41,0.0,-0.95978,4e-05,4.61974]
[1778605311580,36.29,80013.3,0.0,-0.95996,4e-05,4.60239]
[1778605316615,36.29,80013.75,0.0,-0.95994,4e-05,4.60446]
[1778605321632,36.29,80013.81,0.0,-0.95993,4e-05,4.60486]
[1778605321655,36.29,80013.81,0.0,-0.95993,4e-05,4.60486]
[1778605321808,36.29,80013.81,0.0,-0.95993,4e-05,4.60486]
[1778605321846,36.29,80020.96,0.0,-0.95961,4e-05,4.63517]
[1778605322657,36.29,80023.69,0.0,-0.95949,4e-05,4.64673]
[1778605324671,36.29,80026.89,0.0,-0.95935,5e-05,4.66025]
[1778605328696,36.29,80027.14,0.0,-0.95934,5e-05,4.66112]
[1778605328748,36.29,80027.14,0.0,-0.95934,5e-05,4.66112]
[1778605328807,36.29,80027.14,0.0,-0.95934,5e-05,4.66112]
[1778605328891,36.29,80026.38,0.0,-0.95937,5e-05,4.65783]
[1778605334742,36.29,80025.53,0.0,-0.95942,5e-05,4.65389]
[1778605337110,36.29,80026.24,0.0,-0.95938,5e-05,4.65679]
[1778605337129,36.29,80026.24,0.0,-0.95938,5e-05,4.65679]
[1778605337763,36.29,80028.53,0.0,-0.95928,5e-05,4.66647]
[1778605339060,36.29,80030.22,0.0,-0.95921,5e-05,4.67359]
[1778605339777,36.29,80033.63,0.0,-0.95905,5e-05,4.68804]
[1778605340784,36.29,80036.04,0.0,-0.95894,5e-05,4.69823]
[1778605341791,36.29,80038.74,0.0,-0.95882,5e-05,4.70965]
[1778605342798,36.29,80048.33,0.0,-0.95839,5e-05,4.75069]
[1778605343805,36.29,80052.3,0.0,-0.95821,5e-05,4.76759]
[1778605344060,36.29,80052.3,0.0,-0.95821,5e-05,4.76759]
[1778605344812,36.29,80052.56,0.0,-0.9582,5e-05,4.76847]
[1778605347833,36.28,80050.84,0.0,-0.95828,5e-05,4.76032]
[1778605349847,36.28,80047.92,0.0,-0.95842,5e-05,4.74728]
[1778605350152,36.28,80047.92,0.0,-0.95842,5e-05,4.74728]
[1778605350854,36.28,80041.03,0.0,-0.95874,5e-05,4.71747]
[1778605351861,36.28,80034.99,0.0,-0.95905,5e-05,4.68739]
[1778605352868,36.28,80032.83,0.0,-0.95915,5e-05,4.67807]
[1778605357906,36.28,80030.5,0.0,-0.95926,5e-05,4.66771]
[1778605361934,36.28,80036.23,0.0,-0.959,5e-05,4.69188]
[1778605362941,36.28,80044.09,0.0,-0.95865,5e-05,4.72544]
[1778605363074,36.28,80044.09,0.0,-0.95865,5e-05,4.72544]
[1778605363948,36.28,80044.81,0.0,-0.95861,5e-05,4.72837]
[1778605364955,36.28,80047.99,0.0,-0.95847,5e-05,4.74188]
[1778605365962,36.28,80051.0,0.0,-0.95833,5e-05,4.75465]
[1778605366969,36.28,80053.06,0.0,-0.95824,5e-05,4.76333]
[1778605367976,36.28,80054.99,0.0,-0.95816,5e-05,4.77144]
[1778605373417,36.27,80055.31,0.0,-0.95815,5e-05,4.77186]
[1778605373748,36.27,80051.78,0.0,-0.95832,5e-05,4.75618]
[1778605374021,36.27,80049.67,0.0,-0.95842,5e-05,4.74708]
[1778605375028,36.27,80052.21,0.0,-0.9583,5e-05,4.75784]
[1778605377042,36.27,80054.2,0.0,-0.95821,5e-05,4.76599]
[1778605382077,36.27,80055.12,0.0,-0.95818,5e-05,4.76885]
[1778605387112,36.27,80058.22,0.0,-0.95805,5e-05,4.78114]
[1778605392147,36.26,80059.62,0.0,-0.958,5e-05,4.786]
[1778605397182,36.26,80059.21,0.0,-0.95803,5e-05,4.783]
[1778605398189,36.26,80056.42,0.0,-0.95816,5e-05,4.77068]
[1778605401210,36.26,80052.98,0.0,-0.95833,5e-05,4.75514]
[1778605406245,36.26,80044.44,0.0,-0.95873,5e-05,4.71735]
[1778605407252,36.25,80032.49,0.0,-0.95928,5e-05,4.66611]
[1778605408260,36.25,80028.64,0.0,-0.95945,5e-05,4.64966]
[1778605409267,36.25,80024.95,0.0,-0.95962,4e-05,4.63396]
[1778605410274,36.25,80023.03,0.0,-0.9597,4e-05,4.62581]
[1778605414302,36.25,80031.75,0.0,-0.95935,5e-05,4.65879]
[1778605415760,36.25,80034.6,0.0,-0.95922,5e-05,4.6708]
[1778605416022,36.25,80034.6,0.0,-0.95922,5e-05,4.6708]
[1778605416317,36.25,80035.47,0.0,-0.95918,5e-05,4.67451]
[1778605417324,36.25,80044.17,0.0,-0.95878,5e-05,4.71165]
[1778605418575,36.25,80044.17,0.0,-0.95878,5e-05,4.71165]
[1778605418613,36.25,80059.72,0.0,-0.95807,5e-05,4.7785]
[1778605419348,36.25,80066.11,0.0,-0.95778,5e-05,4.80597]
[1778605420355,36.25,80069.64,0.0,-0.95762,5e-05,4.82103]
[1778605421362,36.25,80072.64,0.0,-0.95748,5e-05,4.83378]
[1778605426397,36.25,80074.15,0.0,-0.95743,5e-05,4.83867]
[1778605431432,36.24,80076.77,0.0,-0.95732,5e-05,4.8484]
[1778605433446,36.24,80079.86,0.0,-0.95719,5e-05,4.86121]
[1778605438481,36.24,80078.66,0.0,-0.95726,5e-05,4.8541]
[1778605440495,36.23,80086.3,0.0,-0.95691,5e-05,4.88687]
[1778605441502,36.23,80089.63,0.0,-0.95676,5e-05,4.90111]
[1778605444523,36.23,80091.62,0.0,-0.95668,5e-05,4.90855]
[1778605445802,36.23,80091.62,0.0,-0.95668,5e-05,4.90855]
[1778605445854,36.23,80091.62,0.0,-0.95668,5e-05,4.90855]
[1778605445903,36.23,80091.89,0.0,-0.95667,5e-05,4.90885]
[1778605449064,36.23,80092.97,0.0,-0.95663,5e-05,4.91273]
[1778605453586,36.22,80097.41,0.0,-0.95644,5e-05,4.93004]
[1778605454593,36.22,80101.19,0.0,-0.95627,5e-05,4.94629]
[1778605457614,36.22,80097.8,0.0,-0.95645,5e-05,4.92977]
[1778605459628,36.21,80088.34,0.0,-0.95691,5e-05,4.88709]
[1778605460635,36.21,80085.53,0.0,-0.95705,5e-05,4.87433]
[1778605462649,36.21,80082.81,0.0,-0.95718,5e-05,4.86162]
[1778605463656,36.21,80080.48,0.0,-0.9573,5e-05,4.85102]
[1778605464663,36.21,80077.13,0.0,-0.95746,5e-05,4.83601]
[1778605469698,36.2,80077.46,0.0,-0.95746,5e-05,4.83583]
[1778605471712,36.2,80080.05,0.0,-0.95738,5e-05,4.84236]
[1778605474733,36.2,80081.81,0.0,-0.95731,5e-05,4.84908]
[1778605476747,36.2,80084.26,0.0,-0.9572,5e-05,4.85913]
[1778605477754,36.2,80088.55,0.0,-0.957,5e-05,4.87761]
[1778605481782,36.19,80080.79,0.0,-0.95738,5e-05,4.84207]
[1778605482789,36.19,80078.26,0.0,-0.95751,5e-05,4.83064]
[1778605483796,36.19,80086.09,0.0,-0.95714,5e-05,4.8646]
[1778605486817,36.19,80089.05,0.0,-0.95702,5e-05,4.8762]
[1778605488831,36.19,80081.8,0.0,-0.95736,5e-05,4.84403]
[1778605490845,36.19,80078.42,0.0,-0.95753,5e-05,4.82825]
[1778605492859,36.18,80080.72,0.0,-0.95743,5e-05,4.83771]
[1778605495880,36.18,80084.21,0.0,-0.95728,5e-05,4.85206]
[1778605496887,36.18,80088.03,0.0,-0.9571,5e-05,4.86849]
[1778605497894,36.18,80090.71,0.0,-0.95698,5e-05,4.87991]
[1778605502936,36.18,80090.21,0.0,-0.95702,5e-05,4.87583]
[1778605506963,36.17,80094.1,0.0,-0.95685,5e-05,4.89144]
[1778605507970,36.17,80099.18,0.0,-0.95662,5e-05,4.91346]
[1778605511999,36.17,80093.21,0.0,-0.95692,5e-05,4.88537]
[1778605513006,36.16,80091.15,0.0,-0.95702,5e-05,4.87591]
[1778605514013,36.16,80094.5,0.0,-0.95687,5e-05,4.89027]
[1778605515020,36.16,80096.32,0.0,-0.95678,5e-05,4.89789]
[1778605520055,36.16,80096.2,0.0,-0.95681,5e-05,4.89527]
[1778605524083,36.15,80093.65,0.0,-0.95695,5e-05,4.88238]
[1778605525090,36.15,80090.26,0.0,-0.95712,5e-05,4.86708]
[1778605527104,36.15,80087.61,0.0,-0.95725,5e-05,4.85471]
[1778605532151,36.15,80086.29,0.0,-0.95737,5e-05,4.84299]
[1778605533154,36.15,80091.05,0.0,-0.95714,5e-05,4.86353]
[1778605534162,36.14,80094.26,0.0,-0.957,5e-05,4.87727]
[1778605536175,36.14,80092.15,0.0,-0.95711,5e-05,4.8672]
[1778605539196,36.14,80097.54,0.0,-0.95686,5e-05,4.88978]
[1778605544231,36.13,80097.98,0.0,-0.95686,5e-05,4.88959]
[1778605549266,36.13,80096.99,0.0,-0.95693,5e-05,4.88316]
[1778605554302,36.12,80095.8,0.0,-0.95701,5e-05,4.87589]
[1778605557323,36.12,80100.94,0.0,-0.95678,5e-05,4.89736]
[1778605559337,36.12,80102.7,0.0,-0.95671,5e-05,4.90427]
[1778605564372,36.11,80102.38,0.0,-0.95675,5e-05,4.90065]
[1778605566387,36.11,80107.59,0.0,-0.95651,5e-05,4.92283]
[1778605568401,36.11,80110.61,0.0,-0.95637,5e-05,4.93527]
[1778605570419,36.11,80112.81,0.0,-0.95628,5e-05,4.94404]
[1778605572433,36.1,80108.33,0.0,-0.9565,5e-05,4.92314]
[1778605577468,36.1,80104.55,0.0,-0.95671,5e-05,4.90405]
[1778605578475,36.1,80101.42,0.0,-0.95686,5e-05,4.88978]
[1778605579482,36.1,80097.64,0.0,-0.95705,5e-05,4.87269]
[1778605583510,36.09,80095.43,0.0,-0.95717,5e-05,4.86141]
[1778605585524,36.09,80098.03,0.0,-0.95706,5e-05,4.87209]
[1778605589552,36.09,80100.11,0.0,-0.95697,5e-05,4.87965]
[1778605594587,36.08,80100.43,0.0,-0.95702,5e-05,4.87481]
[1778605596602,36.08,80098.13,0.0,-0.95713,5e-05,4.86387]
[1778605598616,36.08,80100.89,0.0,-0.95701,5e-05,4.87524]
[1778605600630,36.08,80102.65,0.0,-0.95694,5e-05,4.88218]
[1778605605665,36.07,80103.19,0.0,-0.95693,5e-05,4.88246]
[1778605610702,36.07,80103.94,0.0,-0.95692,5e-05,4.88368]
[1778605614730,36.06,80105.83,0.0,-0.95685,5e-05,4.89038]
[1778605616744,36.06,80104.04,0.0,-0.95694,5e-05,4.88162]
[1778605617751,36.06,80100.9,0.0,-0.9571,5e-05,4.86736]
[1778605618758,36.06,80098.68,0.0,-0.95721,5e-05,4.8572]
[1778605622786,36.05,80096.37,0.0,-0.95733,5e-05,4.84555]
[1778605623794,36.05,80089.74,0.0,-0.95765,5e-05,4.81613]
[1778605624800,36.05,80091.64,0.0,-0.95756,5e-05,4.82414]
[1778605625807,36.05,80093.74,0.0,-0.95747,5e-05,4.83303]
[1778605627821,36.05,80096.42,0.0,-0.95735,5e-05,4.84413]
[1778605628828,36.05,80098.27,0.0,-0.95726,5e-05,4.85192]
[1778605631849,36.05,80095.71,0.0,-0.9574,5e-05,4.83959]
[1778605633863,36.04,80100.16,0.0,-0.95719,5e-05,4.85844]
[1778605636884,36.04,80105.01,0.0,-0.95698,5e-05,4.87872]
[1778605637891,36.04,80107.29,0.0,-0.95687,5e-05,4.88841]
[1778605639905,36.04,80105.47,0.0,-0.95697,5e-05,4.87954]
[1778605644940,36.03,80103.71,0.0,-0.95707,5e-05,4.86976]
[1778605649975,36.03,80103.62,0.0,-0.9571,5e-05,4.86745]
[1778605651995,36.03,80099.25,0.0,-0.95735,5e-05,4.84328]
[1778605653002,36.02,80103.07,0.0,-0.95717,5e-05,4.85938]
[1778605654009,36.02,80105.8,0.0,-0.95705,5e-05,4.87105]
[1778605659044,36.02,80105.45,0.0,-0.95709,5e-05,4.86757]
[1778605662065,36.02,80110.1,0.0,-0.95688,5e-05,4.88696]
[1778605663072,36.02,80112.69,0.0,-0.95676,5e-05,4.89801]
[1778605665086,36.01,80110.85,0.0,-0.95686,5e-05,4.889]
[1778605667100,36.01,80109.05,0.0,-0.95695,5e-05,4.88022]
[1778605668107,36.01,80110.81,0.0,-0.95687,5e-05,4.8876]
[1778605670121,36.01,80113.07,0.0,-0.95677,5e-05,4.89678]
[1778605675156,36.0,80114.32,0.0,-0.95674,5e-05,4.90018]
[1778605676163,36.0,80111.79,0.0,-0.95686,5e-05,4.88854]
[1778605677170,36.0,80109.35,0.0,-0.95698,5e-05,4.87734]
[1778605682205,36.0,80109.88,0.0,-0.95698,5e-05,4.87776]
[1778605685226,35.99,80107.62,0.0,-0.9571,5e-05,4.86663]
[1778605688250,35.99,80102.86,0.0,-0.95734,5e-05,4.84458]
[1778605689256,35.99,80098.99,0.0,-0.95752,5e-05,4.82725]
[1778605691271,35.99,80096.26,0.0,-0.95766,5e-05,4.81468]
[1778605692278,35.99,80090.99,0.0,-0.95791,5e-05,4.79134]
[1778605693285,35.99,80086.44,0.0,-0.95812,5e-05,4.77124]
[1778605698321,35.98,80081.73,0.0,-0.95835,5e-05,4.7497]
[1778605699328,35.98,80078.11,0.0,-0.95852,5e-05,4.73381]
[1778605701342,35.98,80075.55,0.0,-0.95864,5e-05,4.72242]
[1778605706378,35.98,80070.87,0.0,-0.95887,5e-05,4.70155]
[1778605707385,35.98,80066.84,0.0,-0.95905,5e-05,4.68408]
[1778605708392,35.98,80063.04,0.0,-0.95923,5e-05,4.66767]
[1778605710406,35.98,80054.42,0.0,-0.95962,5e-05,4.63066]
[1778605711413,35.98,80052.45,0.0,-0.95974,5e-05,4.61821]
[1778605716448,35.98,80053.36,0.0,-0.9597,5e-05,4.62226]
[1778605721483,35.98,80053.53,0.0,-0.95969,5e-05,4.6231]
[1778605727526,35.98,80052.17,0.0,-0.95975,5e-05,4.61747]
[1778605732565,35.98,80051.47,0.0,-0.95978,5e-05,4.61465]
[1778605736593,35.98,80054.7,0.0,-0.95963,5e-05,4.62861]
[1778605738616,35.98,80064.55,0.0,-0.95918,5e-05,4.67086]
[1778605739619,35.98,80066.1,0.0,-0.95911,5e-05,4.67748]
[1778605740626,35.98,80062.89,0.0,-0.95926,5e-05,4.66364]
[1778605741634,35.98,80060.9,0.0,-0.95935,5e-05,4.65507]
[1778605746671,35.98,80059.42,0.0,-0.95942,5e-05,4.64865]
[1778605748683,35.98,80053.37,0.0,-0.95969,5e-05,4.62278]
[1778605749690,35.98,80051.61,0.0,-0.95977,5e-05,4.61531]
[1778605753718,35.98,80049.95,0.0,-0.95984,5e-05,4.60843]
[1778605755732,35.98,80048.18,0.0,-0.95992,4e-05,4.60101]
[1778605760767,35.98,80047.85,0.0,-0.95993,4e-05,4.59994]
[1778605765802,35.99,80050.63,0.0,-0.95981,5e-05,4.61207]
[1778605767816,35.99,80047.75,0.0,-0.95993,4e-05,4.59989]
[1778605768823,35.99,80046.08,0.0,-0.96001,4e-05,4.59285]
[1778605773858,35.99,80046.58,0.0,-0.96002,4e-05,4.59129]
[1778605777887,35.99,80039.82,0.0,-0.96031,4e-05,4.56296]
[1778605778895,35.99,80034.83,0.0,-0.96054,4e-05,4.54201]
[1778605780908,35.99,80037.6,0.0,-0.96041,4e-05,4.55405]
[1778605781916,35.99,80045.78,0.0,-0.96004,4e-05,4.58885]
[1778605782922,35.99,80054.15,0.0,-0.95966,5e-05,4.62457]
[1778605783929,35.99,80055.17,0.0,-0.95962,5e-05,4.62896]
[1778605788964,35.99,80050.41,0.0,-0.95983,5e-05,4.6088]
[1778605789971,35.99,80047.3,0.0,-0.95997,4e-05,4.59562]
[1778605795007,35.99,80047.03,0.0,-0.95998,4e-05,4.59489]
[1778605801048,35.99,80045.18,0.0,-0.96005,4e-05,4.58756]
[1778605803062,35.99,80042.31,0.0,-0.96018,4e-05,4.57557]
[1778605804069,35.99,80040.53,0.0,-0.96026,4e-05,4.56812]
[1778605806084,35.99,80037.19,0.0,-0.96041,4e-05,4.55424]
[1778605810112,35.99,80035.43,0.0,-0.96048,4e-05,4.54738]
[1778605813133,36.0,80043.38,0.0,-0.96012,4e-05,4.58151]
[1778605814142,36.0,80048.88,0.0,-0.95987,5e-05,4.60504]
[1778605815147,36.0,80051.17,0.0,-0.95976,5e-05,4.6149]
[1778605816155,36.0,80052.98,0.0,-0.95968,5e-05,4.62268]
[1778605819178,36.0,80058.77,0.0,-0.95942,5e-05,4.64755]
[1778605820185,36.0,80060.68,0.0,-0.95933,5e-05,4.65576]
[1778605821192,36.0,80062.89,0.0,-0.95923,5e-05,4.66521]
[1778605822199,36.0,80067.29,0.0,-0.95903,5e-05,4.68408]
[1778605823206,36.0,80069.1,0.0,-0.95895,5e-05,4.69181]
[1778605828241,36.0,80068.21,0.0,-0.95899,5e-05,4.68757]
[1778605830255,36.0,80071.03,0.0,-0.95887,5e-05,4.69956]
[1778605831262,36.0,80072.9,0.0,-0.95881,5e-05,4.70344]
[1778605836297,35.99,80074.26,0.0,-0.95876,5e-05,4.70878]
[1778605838311,35.99,80089.97,0.0,-0.95803,5e-05,4.77675]
[1778605839318,35.99,80097.11,0.0,-0.9577,5e-05,4.80773]
[1778605841332,35.99,80098.01,0.0,-0.95766,5e-05,4.81112]
[1778605842339,35.99,80102.84,0.0,-0.95744,5e-05,4.83203]
[1778605846371,35.99,80105.93,0.0,-0.95731,5e-05,4.84434]
[1778605851406,35.98,80105.92,0.0,-0.95733,5e-05,4.84262]
[1778605859463,35.98,80105.44,0.0,-0.95738,5e-05,4.83787]
[1778605864498,35.97,80106.6,0.0,-0.95734,5e-05,4.84134]
[1778605866512,35.97,80103.22,0.0,-0.95751,5e-05,4.82581]
[1778605870540,35.97,80105.5,0.0,-0.95741,5e-05,4.8346]
[1778605875575,35.96,80106.25,0.0,-0.9574,5e-05,4.83626]
[1778605880610,35.96,80105.48,0.0,-0.95745,5e-05,4.83125]
[1778605885652,35.96,80105.14,0.0,-0.95748,5e-05,4.82815]
[1778605890681,35.95,80105.2,0.0,-0.9575,5e-05,4.82684]
[1778605895716,35.95,80105.1,0.0,-0.95755,5e-05,4.82069]
[1778605900751,35.94,80106.0,0.0,-0.95753,5e-05,4.8231]
[1778605901758,35.94,80108.14,0.0,-0.95743,5e-05,4.8322]
[1778605904779,35.94,80110.39,0.0,-0.95733,5e-05,4.8411]
[1778605909814,35.94,80111.99,0.0,-0.95728,5e-05,4.84644]
[1778605913842,35.93,80115.32,0.0,-0.95713,5e-05,4.85972]
[1778605916308,35.93,80115.54,0.0,-0.95713,5e-05,4.86032]
[1778605916341,35.93,80112.63,0.0,-0.95727,5e-05,4.84674]
[1778605916863,35.93,80108.05,0.0,-0.95749,5e-05,4.82657]
[1778605921898,35.93,80103.98,0.0,-0.9577,5e-05,4.80712]
[1778605923913,35.93,80105.97,0.0,-0.95761,5e-05,4.81528]
[1778605925060,35.93,80105.97,0.0,-0.95761,5e-05,4.81528]
[1778605925161,35.92,80105.92,0.0,-0.95762,5e-05,4.81477]
[1778605929956,35.92,80110.62,0.0,-0.95741,5e-05,4.83396]
[1778605931058,35.92,80110.62,0.0,-0.95741,5e-05,4.83396]
[1778605931132,35.92,80112.36,0.0,-0.95733,5e-05,4.8413]
[1778605932978,35.92,80108.15,0.0,-0.95754,5e-05,4.82207]
[1778605934992,35.92,80111.28,0.0,-0.9574,5e-05,4.83523]
[1778605935999,35.92,80114.04,0.0,-0.95727,5e-05,4.84707]
[1778605941034,35.91,80112.54,0.0,-0.95736,5e-05,4.83869]
[1778605946070,35.91,80111.95,0.0,-0.95741,5e-05,4.83439]
[1778605949091,35.91,80114.37,0.0,-0.9573,5e-05,4.84404]
[1778605954126,35.9,80111.17,0.0,-0.95751,5e-05,4.82404]
[1778605957176,35.9,80123.43,0.0,-0.95694,5e-05,4.87726]
[1778605958167,35.9,80134.03,0.0,-0.95643,5e-05,4.92409]
[1778605959174,35.9,80137.99,0.0,-0.95624,5e-05,4.94137]
[1778605960181,35.9,80138.6,0.0,-0.95622,5e-05,4.94361]
[1778605964216,35.89,80140.73,0.0,-0.95614,5e-05,4.95109]
[1778605969251,35.88,80141.11,0.0,-0.95615,5e-05,4.95018]
[1778605970258,35.88,80143.21,0.0,-0.95605,5e-05,4.95907]
[1778605972272,35.88,80146.18,0.0,-0.95592,5e-05,4.97134]
[1778605975293,35.88,80148.57,0.0,-0.95582,5e-05,4.98044]
[1778605978314,35.87,80152.32,0.0,-0.95566,5e-05,4.99563]
[1778605982342,35.87,80154.2,0.0,-0.95559,5e-05,5.00177]
[1778605984356,35.86,80151.8,0.0,-0.95573,5e-05,4.98916]
[1778605988384,35.86,80155.06,0.0,-0.95559,5e-05,5.00156]
[1778605989391,35.85,80158.05,0.0,-0.95545,5e-05,5.01447]
[1778605990398,35.85,80161.09,0.0,-0.95531,5e-05,5.02761]
[1778605992391,35.85,80162.21,0.0,-0.95526,5e-05,5.03206]
[1778605992443,35.85,80162.21,0.0,-0.95526,5e-05,5.03206]
[1778605992565,35.85,80162.21,0.0,-0.95526,5e-05,5.03206]
[1778605992593,35.85,80162.13,0.0,-0.95527,5e-05,5.03105]
[1778605995433,35.85,80164.18,0.0,-0.95519,5e-05,5.03843]
[1778605996440,35.84,80170.03,0.0,-0.95491,5e-05,5.06437]
[1778605997447,35.84,80171.82,0.0,-0.95483,5e-05,5.07183]
[1778606000471,35.84,80174.37,0.0,-0.95473,5e-05,5.08136]
[1778606005506,35.83,80171.41,0.0,-0.95491,5e-05,5.06431]
[1778606008527,35.82,80168.82,0.0,-0.95506,5e-05,5.05049]
[1778606009534,35.82,80166.78,0.0,-0.95517,5e-05,5.04056]
[1778606010541,35.82,80164.98,0.0,-0.95527,5e-05,5.03175]
[1778606012555,35.82,80162.75,0.0,-0.95543,5e-05,5.01615]
[1778606015577,35.81,80161.02,0.0,-0.95553,5e-05,5.00652]
[1778606017590,35.81,80157.5,0.0,-0.95572,5e-05,4.98945]
[1778606018597,35.81,80159.96,0.0,-0.9556,5e-05,4.99999]
[1778606018794,35.81,80159.96,0.0,-0.9556,5e-05,4.99999]
[1778606019604,35.81,80168.79,0.0,-0.95517,5e-05,5.03941]
[1778606020611,35.81,80170.59,0.0,-0.95509,5e-05,5.04695]
[1778606021312,35.81,80170.59,0.0,-0.95509,5e-05,5.04695]
[1778606023775,35.8,80171.67,0.0,-0.95506,5e-05,5.04989]
[1778606023810,35.8,80171.67,0.0,-0.95506,5e-05,5.04989]
[1778606023839,35.8,80171.67,0.0,-0.95506,5e-05,5.04989]
[1778606026179,35.8,80171.44,0.0,-0.95508,5e-05,5.04818]
[1778606026312,35.8,80171.44,0.0,-0.95508,5e-05,5.04818]
[1778606028669,35.79,80175.21,0.0,-0.95492,5e-05,5.06268]
[1778606029676,35.79,80177.42,0.0,-0.95482,5e-05,5.07208]
[1778606034332,35.79,80178.52,0.0,-0.95479,5e-05,5.075]
[1778606034376,35.79,80178.52,0.0,-0.95479,5e-05,5.075]
[1778606034560,35.79,80178.52,0.0,-0.95479,5e-05,5.075]
[1778606039548,35.78,80179.57,0.0,-0.95477,5e-05,5.07633]
[1778606039558,35.78,80179.57,0.0,-0.95477,5e-05,5.07633]
[1778606039600,35.78,80179.57,0.0,-0.95477,5e-05,5.07633]
[1778606042040,35.77,80179.89,0.0,-0.95478,5e-05,5.0757]
[1778606042064,35.77,80179.89,0.0,-0.95478,5e-05,5.0757]
[1778606044781,35.77,80183.01,0.0,-0.95466,5e-05,5.08714]
[1778606046529,35.77,80183.01,0.0,-0.95466,5e-05,5.08714]
[1778606046560,35.77,80183.01,0.0,-0.95466,5e-05,5.08714]
[1778606046915,35.76,80182.18,0.0,-0.95471,5e-05,5.08191]
[1778606047102,35.76,80182.18,0.0,-0.95471,5e-05,5.08191]
[1778606047310,35.76,80182.18,0.0,-0.95471,5e-05,5.08191]
[1778606050823,35.76,80184.44,0.0,-0.95463,5e-05,5.08935]
[1778606052161,35.76,80184.44,0.0,-0.95463,5e-05,5.08935]
[1778606052212,35.76,80184.44,0.0,-0.95463,5e-05,5.08935]
[1778606052310,35.76,80184.44,0.0,-0.95463,5e-05,5.08935]
[1778606057972,35.74,80184.09,0.0,-0.9547,5e-05,5.08338]
[1778606058026,35.74,80184.09,0.0,-0.9547,5e-05,5.08338]
[1778606058068,35.74,80184.09,0.0,-0.9547,5e-05,5.08338]
[1778606061395,35.74,80185.47,0.0,-0.95465,5e-05,5.08752]
[1778606061565,35.74,80185.47,0.0,-0.95465,5e-05,5.08752]
[1778606061659,35.74,80187.67,0.0,-0.95456,5e-05,5.09614]
[1778606061900,35.74,80192.99,0.0,-0.95429,5e-05,5.12056]
[1778606063914,35.73,80188.48,0.0,-0.95454,5e-05,5.09829]
[1778606065607,35.73,80188.48,0.0,-0.95454,5e-05,5.09829]
[1778606065658,35.73,80188.48,0.0,-0.95454,5e-05,5.09829]
[1778606065661,35.73,80186.38,0.0,-0.95466,5e-05,5.08721]
[1778606065808,35.73,80186.38,0.0,-0.95466,5e-05,5.08721]
[1778606068950,35.72,80183.75,0.0,-0.95481,5e-05,5.07304]
[1778606073985,35.72,80182.82,0.0,-0.95493,5e-05,5.06111]
[1778606075872,35.72,80182.82,0.0,-0.95493,5e-05,5.06111]
[1778606075919,35.72,80182.82,0.0,-0.95493,5e-05,5.06111]
[1778606076061,35.72,80182.82,0.0,-0.95493,5e-05,5.06111]
[1778606079021,35.71,80186.32,0.0,-0.95479,5e-05,5.07375]
[1778606082174,35.7,80187.68,0.0,-0.95474,5e-05,5.07858]
[1778606082225,35.7,80187.68,0.0,-0.95474,5e-05,5.07858]
[1778606082308,35.7,80187.68,0.0,-0.95474,5e-05,5.07858]
[1778606088087,35.69,80186.91,0.0,-0.95483,5e-05,5.07021]
[1778606092976,35.69,80186.83,0.0,-0.95487,5e-05,5.06711]
[1778606093025,35.69,80186.83,0.0,-0.95487,5e-05,5.06711]
[1778606093058,35.69,80186.83,0.0,-0.95487,5e-05,5.06711]
[1778606098157,35.68,80187.11,0.0,-0.9549,5e-05,5.06433]
[1778606100099,35.67,80187.0,0.0,-0.95491,5e-05,5.06315]
[1778606100267,35.67,80187.0,0.0,-0.95491,5e-05,5.06315]
[1778606100310,35.67,80187.0,0.0,-0.95491,5e-05,5.06315]
[1778606101178,35.67,80189.85,0.0,-0.95478,5e-05,5.07484]
[1778606103604,35.67,80190.64,0.0,-0.95475,5e-05,5.07777]
[1778606103685,35.67,80195.7,0.0,-0.95451,5e-05,5.09955]
[1778606104200,35.67,80199.91,0.0,-0.9543,5e-05,5.11892]
[1778606106215,35.66,80201.74,0.0,-0.95423,5e-05,5.12582]
[1778606106863,35.66,80201.74,0.0,-0.95423,5e-05,5.12582]
[1778606106915,35.66,80201.74,0.0,-0.95423,5e-05,5.12582]
[1778606107066,35.66,80201.74,0.0,-0.95423,5e-05,5.12582]
[1778606109236,35.66,80207.77,0.0,-0.95395,5e-05,5.15134]
[1778606110244,35.65,80209.95,0.0,-0.95385,5e-05,5.16062]
[1778606111052,35.65,80209.95,0.0,-0.95385,5e-05,5.16062]
[1778606111059,35.65,80209.95,0.0,-0.95385,5e-05,5.16062]
[1778606111081,35.65,80209.95,0.0,-0.95385,5e-05,5.16062]
[1778606111600,35.65,80209.95,0.0,-0.95385,5e-05,5.16062]
[1778606111813,35.65,80211.07,0.0,-0.95381,5e-05,5.16415]
[1778606113265,35.65,80214.75,0.0,-0.95363,5e-05,5.18039]
[1778606115367,35.65,80215.0,0.0,-0.95363,5e-05,5.1807]
[1778606115425,35.65,80215.0,0.0,-0.95363,5e-05,5.1807]
[1778606115566,35.65,80215.0,0.0,-0.95363,5e-05,5.1807]
[1778606120318,35.63,80212.5,0.0,-0.95381,5e-05,5.16403]
[1778606122112,35.63,80211.98,0.0,-0.95385,5e-05,5.16081]
[1778606122230,35.63,80211.98,0.0,-0.95385,5e-05,5.16081]
[1778606122308,35.63,80211.98,0.0,-0.95385,5e-05,5.16081]
[1778606126360,35.62,80215.37,0.0,-0.95372,5e-05,5.17253]
[1778606127378,35.62,80215.37,0.0,-0.95372,5e-05,5.17253]
[1778606127430,35.62,80215.37,0.0,-0.95372,5e-05,5.17253]
[1778606127558,35.62,80215.37,0.0,-0.95372,5e-05,5.17253]
[1778606132817,35.61,80214.3,0.0,-0.95385,5e-05,5.15902]
[1778606133248,35.61,80214.3,0.0,-0.95385,5e-05,5.15902]
[1778606133311,35.61,80214.3,0.0,-0.95385,5e-05,5.15902]
[1778606133365,35.61,80214.3,0.0,-0.95385,5e-05,5.15902]
[1778606136966,35.61,80216.31,0.0,-0.95376,5e-05,5.16749]
[1778606137063,35.61,80216.31,0.0,-0.95376,5e-05,5.16749]
[1778606142472,35.6,80218.42,0.0,-0.9537,5e-05,5.17324]
[1778606143479,35.6,80220.82,0.0,-0.95358,5e-05,5.18372]
[1778606144486,35.6,80230.96,0.0,-0.95307,5e-05,5.23035]
[1778606145493,35.6,80238.56,0.0,-0.95268,5e-05,5.26529]
[1778606146500,35.59,80239.29,0.0,-0.95266,5e-05,5.26794]
[1778606146795,35.59,80239.29,0.0,-0.95266,5e-05,5.26794]
[1778606146798,35.59,80239.29,0.0,-0.95266,5e-05,5.26794]
[1778606146807,35.59,80239.29,0.0,-0.95266,5e-05,5.26794]
[1778606147507,35.59,80239.33,0.0,-0.95266,5e-05,5.2673]
[1778606147865,35.59,80239.33,0.0,-0.95266,5e-05,5.2673]
[1778606147916,35.59,80239.33,0.0,-0.95266,5e-05,5.2673]
[1778606148057,35.59,80239.33,0.0,-0.95266,5e-05,5.2673]
[1778606153702,35.59,80241.23,0.0,-0.95259,5e-05,5.27349]
[1778606153770,35.59,80241.23,0.0,-0.95259,5e-05,5.27349]
[1778606153809,35.58,80242.05,0.0,-0.95256,5e-05,5.27696]
[1778606154557,35.58,80246.74,0.0,-0.95232,5e-05,5.29867]
[1778606156571,35.58,80251.18,0.0,-0.95209,5e-05,5.31922]
[1778606157712,35.58,80252.99,0.0,-0.952,5e-05,5.32689]
[1778606158087,35.58,80252.99,0.0,-0.952,5e-05,5.32689]
[1778606158235,35.58,80252.99,0.0,-0.952,5e-05,5.32689]
[1778606158307,35.58,80252.99,0.0,-0.952,5e-05,5.32689]
[1778606161606,35.58,80257.27,0.0,-0.9518,5e-05,5.34523]
[1778606164902,35.58,80257.5,0.0,-0.95179,5e-05,5.34629]
[1778606164954,35.58,80257.5,0.0,-0.95179,5e-05,5.34629]
[1778606165060,35.58,80257.5,0.0,-0.95179,5e-05,5.34629]
[1778606169689,35.58,80256.7,0.0,-0.95182,5e-05,5.34343]
[1778606169783,35.58,80254.04,0.0,-0.95196,5e-05,5.33106]
[1778606171678,35.58,80247.73,0.0,-0.9523,5e-05,5.30025]
[1778606172685,35.57,80250.74,0.0,-0.95215,5e-05,5.31404]
[1778606173692,35.57,80258.48,0.0,-0.95174,5e-05,5.35028]
[1778606178731,35.57,80264.58,0.0,-0.95143,5e-05,5.37823]
[1778606179738,35.57,80266.74,0.0,-0.95132,5e-05,5.38872]
[1778606182759,35.57,80268.8,0.0,-0.9512,5e-05,5.39907]
[1778606185564,35.57,80268.37,0.0,-0.95122,5e-05,5.39735]
[1778606185780,35.57,80280.27,0.0,-0.95058,5e-05,5.45455]
[1778606186787,35.57,80287.99,0.0,-0.95016,5e-05,5.49182]
[1778606187794,35.57,80291.22,0.0,-0.94999,5e-05,5.50745]
[1778606189808,35.57,80308.86,0.0,-0.94902,6e-05,5.59316]
[1778606190815,35.57,80324.59,0.0,-0.94815,6e-05,5.67017]
[1778606190997,35.57,80324.59,0.0,-0.94815,6e-05,5.67017]
[1778606191823,35.57,80336.11,0.0,-0.94755,6e-05,5.72229]
[1778606192829,35.57,80334.74,0.0,-0.94763,6e-05,5.71514]
[1778606195034,35.57,80334.38,0.0,-0.94765,6e-05,5.713]
[1778606195047,35.57,80331.34,0.0,-0.94783,6e-05,5.69761]
[1778606196926,35.57,80329.72,0.0,-0.94792,6e-05,5.68928]
[1778606197065,35.57,80329.72,0.0,-0.94792,6e-05,5.68928]
[1778606197566,35.57,80330.47,0.0,-0.94788,6e-05,5.69267]
[1778606201070,35.57,80331.35,0.0,-0.94785,6e-05,5.69604]
[1778606201465,35.57,80331.35,0.0,-0.94785,6e-05,5.69604]
[1778606201892,35.57,80337.64,0.0,-0.9475,6e-05,5.72651]
[1778606202899,35.56,80339.6,0.0,-0.94739,6e-05,5.73586]
[1778606204913,35.56,80343.01,0.0,-0.94721,6e-05,5.75202]
[1778606205920,35.56,80345.89,0.0,-0.94705,6e-05,5.76594]
[1778606207934,35.56,80347.89,0.0,-0.94695,6e-05,5.77502]
[1778606209118,35.56,80347.89,0.0,-0.94695,6e-05,5.77502]
[1778606210269,35.56,80343.01,0.0,-0.94723,6e-05,5.74982]
[1778606211068,35.56,80343.01,0.0,-0.94723,6e-05,5.74982]
[1778606211168,35.56,80340.33,0.0,-0.94739,6e-05,5.7361]
[1778606212969,35.55,80336.4,0.0,-0.94762,6e-05,5.71585]
[1778606213900,35.55,80336.4,0.0,-0.94762,6e-05,5.71585]
[1778606213983,35.55,80336.4,0.0,-0.94762,6e-05,5.71585]
[1778606214091,35.55,80327.87,0.0,-0.9481,6e-05,5.67334]
[1778606214985,35.55,80327.79,0.0,-0.94811,6e-05,5.67267]
[1778606217655,35.55,80327.33,0.0,-0.94814,6e-05,5.67012]
[1778606219827,35.55,80324.51,0.0,-0.9483,6e-05,5.6557]
[1778606219830,35.55,80322.18,0.0,-0.94845,6e-05,5.643]
[1778606220024,35.55,80314.19,0.0,-0.94889,6e-05,5.60381]
[1778606221030,35.55,80314.65,0.0,-0.94888,6e-05,5.60515]
[1778606224519,35.54,80314.66,0.0,-0.9489,6e-05,5.60337]
[1778606224568,35.54,80314.66,0.0,-0.9489,6e-05,5.60337]
[1778606224621,35.54,80314.66,0.0,-0.9489,6e-05,5.60337]
[1778606224669,35.54,80320.8,0.0,-0.94858,6e-05,5.6316]
[1778606226010,35.54,80321.78,0.0,-0.94852,6e-05,5.63642]
[1778606226061,35.54,80321.78,0.0,-0.94852,6e-05,5.63642]
[1778606231377,35.54,80322.27,0.0,-0.94851,6e-05,5.63773]
[1778606231409,35.54,80322.27,0.0,-0.94851,6e-05,5.63773]
[1778606231559,35.54,80322.27,0.0,-0.94851,6e-05,5.63773]
[1778606231609,35.53,80325.35,0.0,-0.94834,6e-05,5.65267]
[1778606234121,35.53,80319.09,0.0,-0.9487,6e-05,5.6212]
[1778606235357,35.53,80319.09,0.0,-0.9487,6e-05,5.6212]
[1778606235408,35.53,80319.09,0.0,-0.9487,6e-05,5.6212]
[1778606235565,35.53,80319.09,0.0,-0.9487,6e-05,5.6212]
[1778606237142,35.53,80316.1,0.0,-0.94887,6e-05,5.60603]
[1778606240163,35.53,80304.13,0.0,-0.94954,5e-05,5.54638]
[1778606241170,35.53,80298.56,0.0,-0.94985,5e-05,5.51851]
[1778606241984,35.53,80298.56,0.0,-0.94985,5e-05,5.51851]
[1778606242060,35.53,80298.56,0.0,-0.94985,5e-05,5.51851]
[1778606242132,35.53,80298.56,0.0,-0.94985,5e-05,5.51851]
[1778606244979,35.52,80298.31,0.0,-0.94989,5e-05,5.51577]
[1778606245061,35.52,80298.31,0.0,-0.94989,5e-05,5.51577]
[1778606250233,35.51,80299.43,0.0,-0.94989,5e-05,5.51581]
[1778606253093,35.51,80299.82,0.0,-0.94992,5e-05,5.5117]
[1778606253110,35.51,80299.82,0.0,-0.94992,5e-05,5.5117]
[1778606253309,35.51,80299.82,0.0,-0.94992,5e-05,5.5117]
[1778606258291,35.5,80302.25,0.0,-0.94984,5e-05,5.51888]
[1778606260560,35.49,80301.79,0.0,-0.94987,5e-05,5.51585]
[1778606260612,35.49,80301.79,0.0,-0.94987,5e-05,5.51585]
[1778606260810,35.49,80301.79,0.0,-0.94987,5e-05,5.51585]
[1778606262649,35.49,80299.24,0.0,-0.95004,5e-05,5.50111]
[1778606263326,35.49,80290.36,0.0,-0.95053,5e-05,5.4574]
[1778606264844,35.49,80290.36,0.0,-0.95053,5e-05,5.4574]
[1778606264896,35.49,80290.36,0.0,-0.95053,5e-05,5.4574]
[1778606264871,35.48,80284.38,0.0,-0.95087,5e-05,5.42726]
[1778606265061,35.48,80284.38,0.0,-0.95087,5e-05,5.42726]
[1778606266347,35.48,80287.6,0.0,-0.9507,5e-05,5.4421]
[1778606271382,35.47,80287.53,0.0,-0.95074,5e-05,5.43838]
[1778606272389,35.47,80272.35,0.0,-0.95156,5e-05,5.36494]
[1778606273396,35.47,80272.52,0.0,-0.95156,5e-05,5.36519]
[1778606276137,35.47,80272.29,0.0,-0.95158,5e-05,5.36298]
[1778606276188,35.47,80272.29,0.0,-0.95158,5e-05,5.36298]
[1778606276309,35.47,80272.29,0.0,-0.95158,5e-05,5.36298]
[1778606276417,35.47,80268.57,0.0,-0.95179,5e-05,5.3447]
[1778606281326,35.46,80267.92,0.0,-0.95185,5e-05,5.33954]
[1778606281377,35.46,80267.92,0.0,-0.95185,5e-05,5.33954]
[1778606281558,35.46,80267.92,0.0,-0.95185,5e-05,5.33954]
[1778606283466,35.46,80273.53,0.0,-0.95158,5e-05,5.3636]
[1778606284577,35.46,80273.53,0.0,-0.95158,5e-05,5.3636]
[1778606284629,35.46,80273.53,0.0,-0.95158,5e-05,5.3636]
[1778606284809,35.46,80273.53,0.0,-0.95158,5e-05,5.3636]
[1778606284908,35.45,80278.45,0.0,-0.95133,5e-05,5.38599]
[1778606285480,35.45,80280.69,0.0,-0.95121,5e-05,5.39672]
[1778606290375,35.45,80281.18,0.0,-0.95121,5e-05,5.39669]
[1778606290458,35.45,80281.18,0.0,-0.95121,5e-05,5.39669]
[1778606290564,35.45,80281.18,0.0,-0.95121,5e-05,5.39669]
[1778606291522,35.45,80269.15,0.0,-0.95186,5e-05,5.33802]
[1778606292529,35.44,80265.74,0.0,-0.95206,5e-05,5.32073]
[1778606295435,35.44,80266.51,0.0,-0.95204,5e-05,5.3223]
[1778606295461,35.44,80266.51,0.0,-0.95204,5e-05,5.3223]
[1778606295563,35.44,80266.51,0.0,-0.95204,5e-05,5.3223]
[1778606296557,35.43,80259.98,0.0,-0.95241,5e-05,5.28924]
[1778606297564,35.43,80249.87,0.0,-0.95295,5e-05,5.24048]
[1778606298571,35.43,80252.28,0.0,-0.95283,5e-05,5.25085]
[1778606299837,35.43,80252.28,0.0,-0.95283,5e-05,5.25085]
[1778606299889,35.43,80252.28,0.0,-0.95283,5e-05,5.25085]
[1778606300062,35.42,80252.68,0.0,-0.95283,5e-05,5.25091]
[1778606301678,35.42,80248.0,0.0,-0.95308,5e-05,5.22795]
[1778606302685,35.42,80250.56,0.0,-0.95296,5e-05,5.23909]
[1778606303154,35.42,80250.56,0.0,-0.95296,5e-05,5.23909]
[1778606303308,35.42,80250.56,0.0,-0.95296,5e-05,5.23909]
[1778606303462,35.42,80250.56,0.0,-0.95296,5e-05,5.23909]
[1778606305661,35.42,80252.07,0.0,-0.9529,5e-05,5.24441]
[1778606305807,35.42,80252.07,0.0,-0.9529,5e-05,5.24441]
[1778606306713,35.41,80247.4,0.0,-0.95317,5e-05,5.22063]
[1778606309545,35.4,80248.62,0.0,-0.95313,5e-05,5.22375]
[1778606309573,35.4,80248.62,0.0,-0.95313,5e-05,5.22375]
[1778606309610,35.4,80248.62,0.0,-0.95313,5e-05,5.22375]
[1778606309809,35.4,80248.62,0.0,-0.95313,5e-05,5.22375]
[1778606310741,35.4,80245.44,0.0,-0.95332,5e-05,5.20707]
[1778606312755,35.4,80241.54,0.0,-0.95357,5e-05,5.18282]
[1778606314769,35.39,80233.74,0.0,-0.95399,5e-05,5.14481]
[1778606315881,35.39,80233.74,0.0,-0.95399,5e-05,5.14481]
[1778606315935,35.39,80233.74,0.0,-0.95399,5e-05,5.14481]
[1778606315914,35.39,80230.99,0.0,-0.95414,5e-05,5.13127]
[1778606316058,35.39,80230.99,0.0,-0.95414,5e-05,5.13127]
[1778606318797,35.39,80234.61,0.0,-0.95398,5e-05,5.14598]
[1778606319676,35.39,80234.61,0.0,-0.95398,5e-05,5.14598]
[1778606319713,35.39,80234.61,0.0,-0.95398,5e-05,5.14598]
[1778606319813,35.39,80234.61,0.0,-0.95398,5e-05,5.14598]
[1778606322825,35.38,80236.72,0.0,-0.9539,5e-05,5.15283]
[1778606324830,35.38,80236.68,0.0,-0.95391,5e-05,5.15189]
[1778606325067,35.38,80236.82,0.0,-0.95391,5e-05,5.15179]
[1778606325528,35.38,80236.82,0.0,-0.95391,5e-05,5.15179]
[1778606325565,35.38,80236.82,0.0,-0.95391,5e-05,5.15179]
[1778606325846,35.37,80247.62,0.0,-0.95336,5e-05,5.20215]
[1778606326853,35.37,80256.73,0.0,-0.95289,5e-05,5.24476]
[1778606327860,35.37,80259.55,0.0,-0.95275,5e-05,5.25776]
[1778606328402,35.37,80259.55,0.0,-0.95275,5e-05,5.25776]
[1778606328450,35.37,80259.55,0.0,-0.95275,5e-05,5.25776]
[1778606328558,35.37,80259.55,0.0,-0.95275,5e-05,5.25776]
[1778606330882,35.37,80263.13,0.0,-0.95257,5e-05,5.27365]
[1778606332895,35.37,80265.77,0.0,-0.95244,5e-05,5.28541]
[1778606335452,35.37,80264.72,0.0,-0.9525,5e-05,5.27965]
[1778606335504,35.37,80264.72,0.0,-0.9525,5e-05,5.27965]
[1778606335558,35.37,80264.72,0.0,-0.9525,5e-05,5.27965]
[1778606337931,35.36,80261.17,0.0,-0.95272,5e-05,5.26056]
[1778606340028,35.36,80260.21,0.0,-0.95279,5e-05,5.25418]
[1778606340060,35.36,80260.21,0.0,-0.95279,5e-05,5.25418]
[1778606345987,35.34,80260.65,0.0,-0.95283,5e-05,5.25078]
[1778606346605,35.34,80260.65,0.0,-0.95283,5e-05,5.25078]
[1778606346995,35.34,80267.24,0.0,-0.95249,5e-05,5.28106]
[1778606347354,35.34,80267.24,0.0,-0.95249,5e-05,5.28106]
[1778606347446,35.34,80267.24,0.0,-0.95249,5e-05,5.28106]
[1778606348002,35.34,80273.76,0.0,-0.95216,5e-05,5.31108]
[1778606349807,35.34,80273.76,0.0,-0.95216,5e-05,5.31108]
[1778606349908,35.34,80275.93,0.0,-0.95207,5e-05,5.31938]
[1778606352029,35.33,80270.13,0.0,-0.9524,5e-05,5.28973]
[1778606353036,35.33,80265.59,0.0,-0.95264,5e-05,5.26722]
[1778606354043,35.33,80262.44,0.0,-0.95282,5e-05,5.25137]
[1778606359078,35.31,80264.63,0.0,-0.95276,5e-05,5.25713]
[1778606364113,35.3,80264.21,0.0,-0.95283,5e-05,5.25047]
[1778606366127,35.3,80259.6,0.0,-0.95309,5e-05,5.22685]
[1778606367134,35.3,80254.44,0.0,-0.95337,5e-05,5.20167]
[1778606368141,35.3,80250.24,0.0,-0.9536,5e-05,5.1811]
[1778606370155,35.29,80241.35,0.0,-0.95407,5e-05,5.13789]
[1778606371162,35.29,80238.52,0.0,-0.95426,5e-05,5.11967]
[1778606373176,35.29,80240.66,0.0,-0.95415,5e-05,5.12939]
[1778606374184,35.29,80243.14,0.0,-0.95403,5e-05,5.14082]
[1778606376197,35.29,80248.8,0.0,-0.95374,5e-05,5.16696]
[1778606378211,35.29,80243.65,0.0,-0.95402,5e-05,5.14189]
[1778606380225,35.28,80240.64,0.0,-0.95419,5e-05,5.12639]
[1778606381232,35.28,80239.03,0.0,-0.95428,5e-05,5.11818]
[1778606382239,35.28,80237.25,0.0,-0.95438,5e-05,5.1092]
[1778606387274,35.27,80235.68,0.0,-0.95449,5e-05,5.09851]
[1778606389177,35.27,80236.64,0.0,-0.95444,5e-05,5.10305]
[1778606389228,35.27,80236.64,0.0,-0.95444,5e-05,5.10305]
[1778606391814,35.27,80236.35,0.0,-0.95446,5e-05,5.10184]
[1778606393316,35.27,80245.11,0.0,-0.95401,5e-05,5.14287]
[1778606394323,35.27,80249.61,0.0,-0.95378,5e-05,5.16392]
[1778606395330,35.27,80251.73,0.0,-0.95367,5e-05,5.17382]
[1778606397685,35.27,80250.19,0.0,-0.95375,5e-05,5.16655]
[1778606398069,35.27,80271.96,0.0,-0.95261,5e-05,5.26918]
[1778606398354,35.27,80288.26,0.0,-0.95175,5e-05,5.34669]
[1778606399361,35.27,80290.91,0.0,-0.95161,5e-05,5.35964]
[1778606400368,35.27,80310.36,0.0,-0.95056,5e-05,5.45369]
[1778606401110,35.27,80310.36,0.0,-0.95056,5e-05,5.45369]
[1778606401375,35.27,80318.55,0.0,-0.95011,5e-05,5.49357]
[1778606402980,35.27,80318.55,0.0,-0.95011,5e-05,5.49357]
[1778606402382,35.27,80316.22,0.0,-0.95024,5e-05,5.48223]
[1778606403397,35.27,80337.69,0.0,-0.94906,6e-05,5.58735]
[1778606404403,35.27,80344.88,0.0,-0.94866,6e-05,5.62267]
[1778606406941,35.27,80345.1,0.0,-0.94865,6e-05,5.62355]
[1778606406989,35.27,80355.76,0.0,-0.94806,6e-05,5.67589]
[1778606408067,35.27,80355.76,0.0,-0.94806,6e-05,5.67589]
[1778606407427,35.27,80365.88,0.0,-0.94748,6e-05,5.72635]
[1778606408434,35.27,80367.82,0.0,-0.94738,6e-05,5.73567]
[1778606409128,35.27,80367.82,0.0,-0.94738,6e-05,5.73567]
[1778606409441,35.27,80391.99,0.0,-0.94599,6e-05,5.85703]
[1778606410448,35.27,80400.54,0.0,-0.94549,6e-05,5.89989]
[1778606411455,35.27,80396.35,0.0,-0.94575,6e-05,5.87791]
[1778606412805,35.27,80396.35,0.0,-0.94575,6e-05,5.87791]
[1778606412968,35.27,80396.35,0.0,-0.94575,6e-05,5.87791]
[1778606412979,35.27,80396.35,0.0,-0.94575,6e-05,5.87791]
[1778606413006,35.26,80405.78,0.0,-0.9452,6e-05,5.92532]
[1778606413451,35.26,80405.78,0.0,-0.9452,6e-05,5.92532]
[1778606413885,35.26,80407.15,0.0,-0.94514,6e-05,5.93091]
[1778606414485,35.26,80401.56,0.0,-0.94547,6e-05,5.90239]
[1778606415687,35.26,80401.56,0.0,-0.94547,6e-05,5.90239]
[1778606415761,35.26,80401.56,0.0,-0.94547,6e-05,5.90239]
[1778606415891,35.26,80392.38,0.0,-0.94601,6e-05,5.85507]
[1778606416502,35.26,80404.68,0.0,-0.9453,6e-05,5.91705]
[1778606417914,35.25,80408.42,0.0,-0.94509,6e-05,5.93475]
[1778606418093,35.25,80408.42,0.0,-0.94509,6e-05,5.93475]
[1778606418474,35.25,80408.42,0.0,-0.94509,6e-05,5.93475]
[1778606419653,35.25,80406.73,0.0,-0.94519,6e-05,5.92612]
[1778606419737,35.25,80402.11,0.0,-0.94547,6e-05,5.90185]
[1778606420534,35.25,80398.13,0.0,-0.94571,6e-05,5.88094]
[1778606421540,35.25,80390.37,0.0,-0.94617,6e-05,5.84095]
[1778606422546,35.25,80377.2,0.0,-0.94694,6e-05,5.77394]
[1778606423553,35.25,80373.49,0.0,-0.94716,6e-05,5.75486]
[1778606424560,35.25,80369.58,0.0,-0.94739,6e-05,5.73485]
[1778606425567,35.25,80360.43,0.0,-0.94791,6e-05,5.68876]
[1778606426574,35.25,80356.69,0.0,-0.94813,6e-05,5.66984]
[1778606428589,35.24,80349.86,0.0,-0.94852,6e-05,5.6354]
[1778606430603,35.24,80347.02,0.0,-0.94868,6e-05,5.62093]
[1778606431811,35.24,80347.02,0.0,-0.94868,6e-05,5.62093]
[1778606431856,35.24,80346.61,0.0,-0.94874,6e-05,5.61422]
[1778606433624,35.24,80350.34,0.0,-0.94854,6e-05,5.63232]
[1778606434729,35.24,80357.67,0.0,-0.94813,6e-05,5.66849]
[1778606436645,35.24,80363.68,0.0,-0.94779,6e-05,5.69786]
[1778606438662,35.24,80358.46,0.0,-0.9481,6e-05,5.67122]
[1778606441683,35.24,80352.29,0.0,-0.94845,6e-05,5.63975]
[1778606443700,35.24,80334.84,0.0,-0.94943,6e-05,5.55319]
[1778606444707,35.24,80330.86,0.0,-0.94965,6e-05,5.53358]
[1778606448735,35.24,80334.69,0.0,-0.94944,6e-05,5.55214]
[1778606451756,35.23,80345.01,0.0,-0.94887,6e-05,5.6027]
[1778606453770,35.23,80346.18,0.0,-0.94881,6e-05,5.6082]
[1778606456802,35.23,80343.11,0.0,-0.94899,6e-05,5.59267]
[1778606456809,35.23,80343.11,0.0,-0.94899,6e-05,5.59267]
[1778606456853,35.23,80343.11,0.0,-0.94899,6e-05,5.59267]
[1778606456903,35.23,80342.24,0.0,-0.94904,6e-05,5.58806]
[1778606457915,35.23,80342.24,0.0,-0.94904,6e-05,5.58806]
[1778606458060,35.23,80342.24,0.0,-0.94904,6e-05,5.58806]
[1778606458119,35.23,80341.95,0.0,-0.94906,6e-05,5.58648]
[1778606458805,35.23,80346.23,0.0,-0.94882,6e-05,5.6076]
[1778606461919,35.23,80346.05,0.0,-0.94883,6e-05,5.60638]
[1778606462062,35.23,80346.05,0.0,-0.94883,6e-05,5.60638]
[1778606462020,35.23,80346.6,0.0,-0.94881,6e-05,5.60872]
[1778606462199,35.23,80346.6,0.0,-0.94881,6e-05,5.60872]
[1778606462824,35.23,80346.6,0.0,-0.94881,6e-05,5.60872]
[1778606463058,35.23,80346.6,0.0,-0.94881,6e-05,5.60872]
[1778606462833,35.23,80345.95,0.0,-0.94884,6e-05,5.60551]
[1778606466861,35.23,80349.32,0.0,-0.94866,6e-05,5.62148]
[1778606468145,35.23,80349.52,0.0,-0.94865,6e-05,5.62227]
[1778606468197,35.23,80349.52,0.0,-0.94865,6e-05,5.62227]
[1778606468308,35.23,80349.52,0.0,-0.94865,6e-05,5.62227]
[1778606468875,35.23,80348.85,0.0,-0.94869,6e-05,5.61874]
[1778606473910,35.23,80347.42,0.0,-0.94878,6e-05,5.61065]
[1778606475926,35.22,80355.16,0.0,-0.94835,6e-05,5.6486]
[1778606477939,35.22,80360.82,0.0,-0.94804,6e-05,5.67628]
[1778606479953,35.22,80353.14,0.0,-0.94848,6e-05,5.63753]
[1778606480655,35.22,80353.14,0.0,-0.94848,6e-05,5.63753]
[1778606480663,35.22,80353.14,0.0,-0.94848,6e-05,5.63753]
[1778606480809,35.22,80353.14,0.0,-0.94848,6e-05,5.63753]
[1778606480960,35.22,80353.22,0.0,-0.94848,6e-05,5.63738]
[1778606485996,35.22,80353.9,0.0,-0.94846,6e-05,5.63976]
[1778606489730,35.22,80353.35,0.0,-0.9485,6e-05,5.63601]
[1778606489747,35.22,80353.35,0.0,-0.9485,6e-05,5.63601]
[1778606489811,35.22,80353.35,0.0,-0.9485,6e-05,5.63601]
[1778606490029,35.22,80351.31,0.0,-0.94862,6e-05,5.62565]
[1778606495064,35.21,80349.78,0.0,-0.94875,6e-05,5.61253]
[1778606495882,35.21,80349.78,0.0,-0.94875,6e-05,5.61253]
[1778606495932,35.21,80349.78,0.0,-0.94875,6e-05,5.61253]
[1778606496059,35.21,80349.78,0.0,-0.94875,6e-05,5.61253]
[1778606496071,35.21,80349.52,0.0,-0.94877,6e-05,5.61104]
[1778606501106,35.21,80349.41,0.0,-0.94879,6e-05,5.60952]
[1778606504710,35.21,80350.59,0.0,-0.94873,6e-05,5.61481]
[1778606504808,35.21,80350.59,0.0,-0.94873,6e-05,5.61481]
[1778606504818,35.21,80350.59,0.0,-0.94873,6e-05,5.61481]
[1778606505061,35.21,80350.59,0.0,-0.94873,6e-05,5.61481]
[1778606505134,35.21,80350.9,0.0,-0.94871,6e-05,5.61615]
[1778606510169,35.21,80348.14,0.0,-0.94888,6e-05,5.60155]
[1778606516211,35.2,80346.48,0.0,-0.94898,6e-05,5.59233]
[1778606518884,35.2,80346.05,0.0,-0.94901,6e-05,5.59006]
[1778606518928,35.2,80346.05,0.0,-0.94901,6e-05,5.59006]
[1778606519058,35.2,80346.05,0.0,-0.94901,6e-05,5.59006]
[1778606519101,35.2,80346.17,0.0,-0.949,6e-05,5.59035]
[1778606524267,35.2,80346.69,0.0,-0.94898,6e-05,5.59215]
[1778606525654,35.2,80346.69,0.0,-0.94898,6e-05,5.59215]
[1778606525692,35.2,80346.69,0.0,-0.94898,6e-05,5.59215]
[1778606525810,35.2,80346.69,0.0,-0.94898,6e-05,5.59215]
[1778606525912,35.2,80346.41,0.0,-0.949,6e-05,5.59062]
[1778606528295,35.2,80342.9,0.0,-0.9492,6e-05,5.57287]
[1778606530734,35.2,80344.3,0.0,-0.94912,6e-05,5.57964]
[1778606530796,35.2,80344.3,0.0,-0.94912,6e-05,5.57964]
[1778606530809,35.2,80344.3,0.0,-0.94912,6e-05,5.57964]
[1778606530835,35.2,80344.03,0.0,-0.94914,6e-05,5.57818]
[1778606536352,35.2,80343.51,0.0,-0.94918,6e-05,5.57484]
[1778606540639,35.2,80343.91,0.0,-0.94916,6e-05,5.57643]
[1778606540691,35.2,80343.91,0.0,-0.94916,6e-05,5.57643]
[1778606540808,35.2,80343.91,0.0,-0.94916,6e-05,5.57643]
[1778606540909,35.2,80344.17,0.0,-0.94915,6e-05,5.57758]
[1778606546424,35.19,80344.22,0.0,-0.94915,6e-05,5.57703]
[1778606548750,35.19,80344.16,0.0,-0.94916,6e-05,5.5766]
[1778606548809,35.19,80344.16,0.0,-0.94916,6e-05,5.5766]
[1778606548898,35.19,80344.16,0.0,-0.94916,6e-05,5.5766]
[1778606548999,35.19,80344.48,0.0,-0.94914,6e-05,5.57792]
[1778606549344,35.19,80344.48,0.0,-0.94914,6e-05,5.57792]
[1778606549455,35.19,80356.79,0.0,-0.94845,6e-05,5.63882]
[1778606550462,35.19,80363.62,0.0,-0.94807,6e-05,5.67256]
[1778606551469,35.19,80367.58,0.0,-0.94789,6e-05,5.68751]
[1778606553100,35.19,80367.58,0.0,-0.94789,6e-05,5.68751]
[1778606554490,35.19,80353.76,0.0,-0.94868,6e-05,5.61785]
[1778606555497,35.19,80347.57,0.0,-0.94903,6e-05,5.58705]
[1778606556536,35.19,80347.57,0.0,-0.94903,6e-05,5.58705]
[1778606556555,35.19,80347.57,0.0,-0.94903,6e-05,5.58705]
[1778606556808,35.19,80347.57,0.0,-0.94903,6e-05,5.58705]
[1778606556860,35.19,80346.6,0.0,-0.94908,6e-05,5.58212]
[1778606558518,35.19,80355.38,0.0,-0.9486,6e-05,5.62525]
[1778606559525,35.19,80358.86,0.0,-0.9484,6e-05,5.64232]
[1778606561300,35.19,80358.69,0.0,-0.94841,6e-05,5.64124]
[1778606561310,35.19,80358.69,0.0,-0.94841,6e-05,5.64124]
[1778606561347,35.19,80358.69,0.0,-0.94841,6e-05,5.64124]
[1778606561539,35.19,80358.48,0.0,-0.94843,6e-05,5.63996]
[1778606563806,35.19,80358.37,0.0,-0.94844,6e-05,5.63918]
[1778606564059,35.19,80358.37,0.0,-0.94844,6e-05,5.63918]
[1778606564151,35.19,80358.65,0.0,-0.94843,6e-05,5.64012]
[1778606569595,35.18,80356.42,0.0,-0.94856,6e-05,5.62805]
[1778606571903,35.18,80356.2,0.0,-0.94858,6e-05,5.62676]
[1778606572059,35.18,80356.2,0.0,-0.94858,6e-05,5.62676]
[1778606572202,35.18,80356.2,0.0,-0.94858,6e-05,5.62676]
[1778606572114,35.18,80355.98,0.0,-0.9486,6e-05,5.6253]
[1778606572308,35.18,80355.98,0.0,-0.9486,6e-05,5.6253]
[1778606572616,35.18,80355.56,0.0,-0.94862,6e-05,5.62322]
[1778606574630,35.18,80358.47,0.0,-0.94846,6e-05,5.63729]
[1778606576768,35.18,80358.34,0.0,-0.94847,6e-05,5.63645]
[1778606576808,35.18,80358.34,0.0,-0.94847,6e-05,5.63645]
[1778606576934,35.18,80358.34,0.0,-0.94847,6e-05,5.63645]
[1778606577035,35.18,80355.67,0.0,-0.94862,6e-05,5.62283]
[1778606577305,35.18,80355.67,0.0,-0.94862,6e-05,5.62283]
[1778606577563,35.18,80355.67,0.0,-0.94862,6e-05,5.62283]
[1778606577652,35.18,80355.03,0.0,-0.94866,6e-05,5.61966]
[1778606581759,35.18,80357.74,0.0,-0.94851,6e-05,5.63258]
[1778606581800,35.18,80357.74,0.0,-0.94851,6e-05,5.63258]
[1778606581810,35.18,80357.74,0.0,-0.94851,6e-05,5.63258]
[1778606581860,35.18,80359.63,0.0,-0.94841,6e-05,5.64178]
[1778606587722,35.18,80360.16,0.0,-0.94839,6e-05,5.64317]
[1778606590570,35.17,80360.89,0.0,-0.94836,6e-05,5.64639]
[1778606590590,35.17,80360.89,0.0,-0.94836,6e-05,5.64639]
[1778606590807,35.17,80360.89,0.0,-0.94836,6e-05,5.64639]
[1778606590868,35.17,80361.5,0.0,-0.94832,6e-05,5.64922]
[1778606594912,35.17,80363.01,0.0,-0.94825,6e-05,5.65608]
[1778606594972,35.17,80363.01,0.0,-0.94825,6e-05,5.65608]
[1778606595065,35.17,80363.01,0.0,-0.94825,6e-05,5.65608]
[1778606595133,35.17,80363.46,0.0,-0.94823,6e-05,5.65788]
[1778606596786,35.17,80368.84,0.0,-0.94792,6e-05,5.68447]
[1778606597792,35.17,80372.44,0.0,-0.94772,6e-05,5.7022]
[1778606598518,35.17,80372.44,0.0,-0.94772,6e-05,5.7022]
[1778606598559,35.17,80372.44,0.0,-0.94772,6e-05,5.7022]
[1778606598565,35.17,80372.44,0.0,-0.94772,6e-05,5.7022]
[1778606598799,35.17,80372.34,0.0,-0.94773,6e-05,5.7014]
[1778606601118,35.17,80372.44,0.0,-0.94773,6e-05,5.7016]
[1778606601183,35.17,80372.66,0.0,-0.94772,6e-05,5.7021]
[1778606601312,35.17,80372.66,0.0,-0.94772,6e-05,5.7021]
[1778606604841,35.17,80368.65,0.0,-0.94796,6e-05,5.68118]
[1778606607862,35.16,80375.86,0.0,-0.94756,6e-05,5.71641]
[1778606608869,35.16,80380.31,0.0,-0.94731,6e-05,5.73841]
[1778606609810,35.16,80380.31,0.0,-0.94731,6e-05,5.73841]
[1778606610058,35.16,80380.31,0.0,-0.94731,6e-05,5.73841]
[1778606610105,35.16,80380.31,0.0,-0.94731,6e-05,5.73841]
[1778606610137,35.16,80380.53,0.0,-0.94731,6e-05,5.73879]
[1778606610803,35.16,80380.53,0.0,-0.94731,6e-05,5.73879]
[1778606611062,35.16,80380.53,0.0,-0.94731,6e-05,5.73879]
[1778606611126,35.16,80380.26,0.0,-0.94736,6e-05,5.73254]
[1778606615918,35.16,80374.57,0.0,-0.94771,6e-05,5.70265]
[1778606616830,35.16,80374.57,0.0,-0.94771,6e-05,5.70265]
[1778606617006,35.16,80374.57,0.0,-0.94771,6e-05,5.70265]
[1778606617061,35.16,80374.57,0.0,-0.94771,6e-05,5.70265]
[1778606617089,35.16,80376.13,0.0,-0.94762,6e-05,5.70985]
[1778606618939,35.15,80379.81,0.0,-0.94742,6e-05,5.728]
[1778606623974,35.15,80381.76,0.0,-0.94732,6e-05,5.73611]
[1778606624981,35.15,80385.73,0.0,-0.9471,6e-05,5.75574]
[1778606626694,35.15,80388.14,0.0,-0.94697,6e-05,5.76754]
[1778606626744,35.15,80388.14,0.0,-0.94697,6e-05,5.76754]
[1778606626808,35.15,80388.14,0.0,-0.94697,6e-05,5.76754]
[1778606626995,35.15,80387.95,0.0,-0.94698,6e-05,5.76621]
[1778606632030,35.14,80386.3,0.0,-0.9471,6e-05,5.75592]
[1778606633874,35.14,80386.45,0.0,-0.94709,6e-05,5.75628]
[1778606633898,35.14,80386.45,0.0,-0.94709,6e-05,5.75628]
[1778606634069,35.14,80386.45,0.0,-0.94709,6e-05,5.75628]
[1778606634078,35.14,80386.44,0.0,-0.9471,6e-05,5.7555]
[1778606637065,35.14,80383.45,0.0,-0.94728,6e-05,5.73973]
[1778606640875,35.14,80383.48,0.0,-0.9473,6e-05,5.73853]
[1778606640921,35.14,80383.48,0.0,-0.9473,6e-05,5.73853]
[1778606641060,35.14,80383.48,0.0,-0.9473,6e-05,5.73853]
[1778606641093,35.14,80383.54,0.0,-0.9473,6e-05,5.7385]
[1778606642100,35.13,80386.4,0.0,-0.94714,6e-05,5.75255]
[1778606644114,35.13,80389.16,0.0,-0.94699,6e-05,5.76574]
[1778606646482,35.13,80389.8,0.0,-0.94696,6e-05,5.76823]
[1778606646527,35.13,80389.8,0.0,-0.94696,6e-05,5.76823]
[1778606646570,35.13,80389.8,0.0,-0.94696,6e-05,5.76823]
[1778606647143,35.13,80400.38,0.0,-0.94635,6e-05,5.82175]
[1778606648148,35.13,80405.16,0.0,-0.94608,6e-05,5.84519]
[1778606651495,35.13,80407.09,0.0,-0.94598,6e-05,5.8535]
[1778606651525,35.13,80407.09,0.0,-0.94598,6e-05,5.8535]
[1778606651557,35.13,80407.09,0.0,-0.94598,6e-05,5.8535]
[1778606652176,35.13,80406.39,0.0,-0.94603,6e-05,5.84942]
[1778606655100,35.12,80404.8,0.0,-0.94613,6e-05,5.84031]
[1778606655279,35.12,80404.8,0.0,-0.94613,6e-05,5.84031]
[1778606655310,35.12,80404.8,0.0,-0.94613,6e-05,5.84031]
[1778606655280,35.12,80407.23,0.0,-0.946,6e-05,5.85218]
[1778606657211,35.12,80403.55,0.0,-0.94622,6e-05,5.83245]
[1778606661325,35.12,80403.67,0.0,-0.94623,6e-05,5.83159]
[1778606661376,35.11,80404.91,0.0,-0.94617,6e-05,5.8374]
[1778606661558,35.11,80404.91,0.0,-0.94617,6e-05,5.8374]
[1778606662247,35.11,80404.92,0.0,-0.94617,6e-05,5.83696]
[1778606667282,35.11,80405.32,0.0,-0.94618,6e-05,5.8365]
[1778606669511,35.11,80404.87,0.0,-0.94622,6e-05,5.83321]
[1778606669558,35.11,80404.87,0.0,-0.94622,6e-05,5.83321]
[1778606670307,35.1,80401.66,0.0,-0.94641,6e-05,5.81641]
[1778606670580,35.1,80401.66,0.0,-0.94641,6e-05,5.81641]
[1778606671314,35.1,80393.77,0.0,-0.94691,6e-05,5.77145]
[1778606672763,35.1,80393.77,0.0,-0.94691,6e-05,5.77145]
[1778606672808,35.1,80393.77,0.0,-0.94691,6e-05,5.77145]
[1778606672916,35.1,80391.53,0.0,-0.94704,6e-05,5.75974]
[1778606676278,35.1,80391.62,0.0,-0.94705,6e-05,5.75944]
[1778606676310,35.1,80391.62,0.0,-0.94705,6e-05,5.75944]
[1778606676485,35.1,80395.68,0.0,-0.94682,6e-05,5.77919]
[1778606677454,35.1,80397.84,0.0,-0.9467,6e-05,5.78972]
[1778606681479,35.09,80394.88,0.0,-0.94689,6e-05,5.77313]
[1778606682467,35.09,80394.88,0.0,-0.94689,6e-05,5.77313]
[1778606682472,35.09,80394.88,0.0,-0.94689,6e-05,5.77313]
[1778606682557,35.09,80394.88,0.0,-0.94689,6e-05,5.77313]
[1778606683144,35.09,80394.88,0.0,-0.94689,6e-05,5.77313]
[1778606683245,35.09,80393.38,0.0,-0.94699,6e-05,5.7648]
[1778606685308,35.09,80392.32,0.0,-0.94705,6e-05,5.75945]
[1778606685507,35.09,80392.34,0.0,-0.94706,6e-05,5.75883]
[1778606689047,35.09,80392.52,0.0,-0.94705,6e-05,5.75902]
[1778606689067,35.09,80392.52,0.0,-0.94705,6e-05,5.75902]
[1778606689309,35.09,80392.52,0.0,-0.94705,6e-05,5.75902]
[1778606689148,35.09,80391.39,0.0,-0.94713,6e-05,5.75262]
[1778606691549,35.09,80389.37,0.0,-0.94725,6e-05,5.74176]
[1778606696584,35.08,80389.42,0.0,-0.94727,6e-05,5.7404]
[1778606701619,35.08,80390.44,0.0,-0.94723,6e-05,5.74393]
[1778606703633,35.08,80392.66,0.0,-0.94711,6e-05,5.75447]
[1778606705647,35.08,80383.17,0.0,-0.94766,6e-05,5.70604]
[1778606706654,35.08,80383.37,0.0,-0.94765,6e-05,5.70679]
[1778606707661,35.07,80388.45,0.0,-0.94736,6e-05,5.73206]
[1778606708668,35.07,80390.37,0.0,-0.94726,6e-05,5.74143]
[1778606710682,35.07,80386.69,0.0,-0.94747,6e-05,5.72229]
[1778606715718,35.07,80385.19,0.0,-0.94758,6e-05,5.71338]
[1778606719746,35.07,80391.42,0.0,-0.94723,6e-05,5.74369]
[1778606720753,35.07,80397.13,0.0,-0.9469,6e-05,5.7722]
[1778606721760,35.07,80400.01,0.0,-0.94674,6e-05,5.78641]
[1778606726796,35.06,80397.08,0.0,-0.94693,6e-05,5.76972]
[1778606731830,35.06,80397.69,0.0,-0.94696,6e-05,5.76648]
[1778606736868,35.05,80396.26,0.0,-0.94706,6e-05,5.75754]
[1778606740897,35.05,80391.63,0.0,-0.94734,6e-05,5.73286]
[1778606744925,35.05,80387.56,0.0,-0.94759,6e-05,5.71122]
[1778606745932,35.05,80384.38,0.0,-0.94777,6e-05,5.69499]
[1778606748953,35.05,80382.42,0.0,-0.94789,6e-05,5.68448]
[1778606750967,35.04,80377.27,0.0,-0.94819,6e-05,5.65829]
[1778606753988,35.04,80374.98,0.0,-0.94833,6e-05,5.64636]
[1778606759023,35.04,80374.97,0.0,-0.94834,6e-05,5.64553]
[1778606762044,35.04,80372.46,0.0,-0.94848,6e-05,5.63257]
[1778606765070,35.04,80359.46,0.0,-0.94922,6e-05,5.56761]
[1778606767084,35.04,80359.64,0.0,-0.94921,6e-05,5.56834]
[1778606770105,35.04,80356.29,0.0,-0.9494,6e-05,5.55169]
[1778606773126,35.04,80361.94,0.0,-0.94908,6e-05,5.57959]
[1778606778162,35.04,80379.73,0.0,-0.94808,6e-05,5.66789]
[1778606779170,35.04,80371.3,0.0,-0.94856,6e-05,5.62573]
[1778606780176,35.04,80366.58,0.0,-0.94883,6e-05,5.60205]
[1778606781183,35.04,80363.68,0.0,-0.94899,6e-05,5.58752]
[1778606783197,35.04,80365.72,0.0,-0.94888,6e-05,5.59747]
[1778606788232,35.04,80364.08,0.0,-0.94898,6e-05,5.5889]
[1778606789239,35.04,80373.62,0.0,-0.94844,6e-05,5.63626]
[1778606791253,35.03,80370.92,0.0,-0.94863,6e-05,5.61808]
[1778606792260,35.03,80367.23,0.0,-0.94884,6e-05,5.59956]
[1778606796288,35.03,80366.48,0.0,-0.94889,6e-05,5.59531]
[1778606801324,35.03,80367.41,0.0,-0.94885,6e-05,5.59944]
[1778606803338,35.03,80369.31,0.0,-0.94874,6e-05,5.60868]
[1778606808373,35.03,80370.18,0.0,-0.9487,6e-05,5.61241]
[1778606811394,35.03,80368.17,0.0,-0.94882,6e-05,5.60207]
[1778606814416,35.03,80370.86,0.0,-0.94867,6e-05,5.61516]
[1778606815423,35.03,80375.54,0.0,-0.9484,6e-05,5.63836]
[1778606820458,35.03,80375.92,0.0,-0.94839,6e-05,5.63944]
[1778606821465,35.03,80373.72,0.0,-0.94852,6e-05,5.6283]
[1778606823479,35.03,80382.28,0.0,-0.94804,6e-05,5.6708]
[1778606824486,35.03,80383.73,0.0,-0.94796,6e-05,5.67786]
[1778606826500,35.02,80393.83,0.0,-0.94738,6e-05,5.72817]
[1778606827507,35.02,80394.09,0.0,-0.94737,6e-05,5.72918]
[1778606829521,35.02,80387.67,0.0,-0.94775,6e-05,5.6963]
[1778606830528,35.02,80385.72,0.0,-0.94786,6e-05,5.68627]
[1778606835563,35.02,80386.2,0.0,-0.94785,6e-05,5.68758]
[1778606840598,35.02,80385.42,0.0,-0.9479,6e-05,5.68258]
[1778606841605,35.02,80390.35,0.0,-0.94762,6e-05,5.70713]
[1778606846640,35.01,80390.4,0.0,-0.94764,6e-05,5.70614]
[1778606849662,35.01,80388.17,0.0,-0.94777,6e-05,5.69421]
[1778606854696,35.01,80389.44,0.0,-0.94775,6e-05,5.69493]
[1778606858726,35.01,80385.81,0.0,-0.94797,6e-05,5.67581]
[1778606861747,35.01,80382.35,0.0,-0.94817,6e-05,5.65791]
[1778606862754,35.01,80379.14,0.0,-0.94836,6e-05,5.6417]
[1778606864768,35.0,80382.72,0.0,-0.94816,6e-05,5.65932]
[1778606867789,35.0,80388.17,0.0,-0.94785,6e-05,5.68613]
[1778606869803,35.0,80390.01,0.0,-0.94775,6e-05,5.69494]
[1778606874838,35.0,80390.63,0.0,-0.94773,6e-05,5.69694]
[1778606875845,35.0,80393.99,0.0,-0.94754,6e-05,5.71362]
[1778606876852,35.0,80396.26,0.0,-0.94741,6e-05,5.72481]
[1778606880880,35.0,80393.11,0.0,-0.9476,6e-05,5.70787]
[1778606882894,35.0,80398.61,0.0,-0.94729,6e-05,5.73508]
[1778606887929,34.99,80398.74,0.0,-0.9473,6e-05,5.73425]
[1778606893972,34.99,80398.69,0.0,-0.94733,6e-05,5.73222]
[1778606899007,34.98,80399.67,0.0,-0.94729,6e-05,5.73567]
[1778606901022,34.98,80401.8,0.0,-0.94717,6e-05,5.74583]
[1778606902029,34.98,80403.66,0.0,-0.94707,6e-05,5.75492]
[1778606907064,34.98,80403.52,0.0,-0.94709,6e-05,5.75255]
[1778606912099,34.97,80403.98,0.0,-0.94713,6e-05,5.74869]
[1778606917134,34.97,80403.89,0.0,-0.94715,6e-05,5.74661]
[1778606921162,34.97,80406.29,0.0,-0.94703,6e-05,5.75745]
[1778606922169,34.97,80411.78,0.0,-0.94671,6e-05,5.78495]
[1778606923176,34.97,80413.68,0.0,-0.9466,6e-05,5.79423]
[1778606924183,34.97,80411.31,0.0,-0.94675,6e-05,5.78179]
[1778606926197,34.96,80409.34,0.0,-0.94687,6e-05,5.77105]
[1778606927204,34.96,80406.33,0.0,-0.94705,6e-05,5.75544]
[1778606930225,34.96,80403.08,0.0,-0.94725,6e-05,5.73802]
[1778606931232,34.96,80401.22,0.0,-0.94736,6e-05,5.72832]
[1778606934253,34.96,80398.5,0.0,-0.94753,6e-05,5.71374]
[1778606939288,34.95,80399.86,0.0,-0.94746,6e-05,5.71921]
[1778606942315,34.95,80411.88,0.0,-0.94678,6e-05,5.7792]
[1778606944329,34.95,80413.49,0.0,-0.94669,6e-05,5.78671]
[1778606949364,34.95,80414.65,0.0,-0.94665,6e-05,5.79067]
[1778606954399,34.94,80413.91,0.0,-0.94671,6e-05,5.78491]
[1778606959435,34.94,80414.69,0.0,-0.94669,6e-05,5.78691]
[1778606960128,34.94,80414.69,0.0,-0.94669,6e-05,5.78691]
[1778606960442,34.94,80417.14,0.0,-0.94655,6e-05,5.79898]
[1778606962456,34.93,80413.4,0.0,-0.94678,6e-05,5.77873]
[1778606967491,34.93,80412.64,0.0,-0.94685,6e-05,5.77301]
[1778606972527,34.93,80412.39,0.0,-0.94692,6e-05,5.76542]
[1778606974541,34.92,80414.62,0.0,-0.9468,6e-05,5.77607]
[1778606976555,34.92,80412.8,0.0,-0.94692,6e-05,5.76612]
[1778606981590,34.92,80412.26,0.0,-0.94697,6e-05,5.76173]
[1778606986625,34.92,80413.94,0.0,-0.94689,6e-05,5.76863]
[1778606989646,34.91,80416.83,0.0,-0.94673,6e-05,5.78234]
[1778606990386,34.91,80416.83,0.0,-0.94673,6e-05,5.78234]
[1778606990653,34.91,80416.58,0.0,-0.94675,6e-05,5.78072]
[1778606996698,34.91,80415.54,0.0,-0.94683,6e-05,5.77342]
[1778606997704,34.91,80405.82,0.0,-0.9474,6e-05,5.72384]
[1778606998711,34.91,80404.92,0.0,-0.94745,6e-05,5.71905]
[1778607003746,34.9,80404.3,0.0,-0.9475,6e-05,5.71478]
[1778607008781,34.9,80404.93,0.0,-0.94748,6e-05,5.71687]
[1778607010796,34.9,80410.89,0.0,-0.94714,6e-05,5.74659]
[1778607011802,34.9,80418.1,0.0,-0.94672,6e-05,5.78294]
[1778607012809,34.9,80420.99,0.0,-0.94656,6e-05,5.79733]
[1778607015273,34.9,80420.28,0.0,-0.94661,6e-05,5.79337]
[1778607015289,34.9,80419.99,0.0,-0.94663,6e-05,5.79156]
[1778607020577,34.89,80420.78,0.0,-0.9466,6e-05,5.79425]
[1778607020678,34.89,80426.16,0.0,-0.94629,6e-05,5.821]
[1778607021479,34.89,80433.14,0.0,-0.94588,6e-05,5.85673]
[1778607026907,34.89,80432.72,0.0,-0.94593,6e-05,5.85202]
[1778607031942,34.88,80432.58,0.0,-0.946,6e-05,5.84464]
[1778607036977,34.88,80433.18,0.0,-0.94599,6e-05,5.84567]
[1778607037984,34.88,80430.95,0.0,-0.94613,6e-05,5.83384]
[1778607039520,34.88,80427.53,0.0,-0.94633,6e-05,5.81596]
[1778607045033,34.87,80428.64,0.0,-0.94629,6e-05,5.81944]
[1778607051075,34.87,80428.4,0.0,-0.94633,6e-05,5.81604]
[1778607053089,34.86,80426.49,0.0,-0.94645,6e-05,5.80555]
[1778607055103,34.86,80430.16,0.0,-0.94625,6e-05,5.82361]
[1778607057119,34.86,80438.34,0.0,-0.94577,6e-05,5.86478]
[1778607058126,34.86,80442.22,0.0,-0.94555,6e-05,5.88429]
[1778607060140,34.86,80444.61,0.0,-0.94542,6e-05,5.89564]
[1778607063161,34.85,80442.06,0.0,-0.94559,6e-05,5.88101]
[1778607068196,34.85,80442.28,0.0,-0.9456,6e-05,5.8798]
[1778607073231,34.84,80442.04,0.0,-0.94564,6e-05,5.87626]
[1778607074238,34.84,80433.75,0.0,-0.94614,6e-05,5.83323]
[1778607075245,34.84,80429.56,0.0,-0.94639,6e-05,5.8114]
[1778607081288,34.84,80428.23,0.0,-0.94649,6e-05,5.80254]
[1778607086322,34.83,80428.6,0.0,-0.94649,6e-05,5.8027]
[1778607091357,34.83,80431.38,0.0,-0.94639,6e-05,5.81058]
[1778607092364,34.83,80429.24,0.0,-0.94652,6e-05,5.79926]
[1778607093371,34.83,80423.86,0.0,-0.94683,6e-05,5.77147]
[1778607094378,34.83,80412.05,0.0,-0.94752,6e-05,5.7112]
[1778607095385,34.83,80408.6,0.0,-0.94772,6e-05,5.69355]
[1778607096392,34.83,80406.36,0.0,-0.94786,6e-05,5.68206]
[1778607097337,34.83,80406.36,0.0,-0.94786,6e-05,5.68206]
[1778607097409,34.83,80404.69,0.0,-0.94795,6e-05,5.67348]
[1778607098414,34.82,80410.2,0.0,-0.94764,6e-05,5.70114]
[1778607103313,34.82,80410.98,0.0,-0.9476,6e-05,5.70433]
[1778607103449,34.82,80410.87,0.0,-0.94761,6e-05,5.70358]
[1778607105463,34.82,80406.16,0.0,-0.94789,6e-05,5.67942]
[1778607106843,34.82,80400.21,0.0,-0.94823,6e-05,5.64912]
[1778607109310,34.82,80399.36,0.0,-0.94828,6e-05,5.64475]
[1778607109491,34.82,80402.89,0.0,-0.94808,6e-05,5.66242]
[1778607114526,34.82,80402.69,0.0,-0.9481,6e-05,5.66088]
[1778607115533,34.82,80404.55,0.0,-0.94799,6e-05,5.67016]
[1778607120568,34.82,80410.35,0.0,-0.94766,6e-05,5.69885]
[1778607121575,34.82,80415.58,0.0,-0.94736,6e-05,5.7252]
[1778607122582,34.82,80417.45,0.0,-0.94726,6e-05,5.73452]
[1778607124596,34.82,80423.3,0.0,-0.94692,6e-05,5.76383]
[1778607125603,34.82,80427.62,0.0,-0.94668,6e-05,5.78536]
[1778607127315,34.82,80428.74,0.0,-0.94661,6e-05,5.79108]
[1778607127617,34.81,80436.49,0.0,-0.94616,6e-05,5.83043]
[1778607128624,34.81,80448.47,0.0,-0.94545,6e-05,5.89174]
[1778607129631,34.81,80452.08,0.0,-0.94525,6e-05,5.90955]
[1778607131645,34.81,80459.78,0.0,-0.9448,6e-05,5.94844]
[1778607132765,34.81,80462.25,0.0,-0.94465,6e-05,5.96071]
[1778607135673,34.8,80464.46,0.0,-0.94454,6e-05,5.97047]
[1778607139702,34.8,80467.3,0.0,-0.9444,6e-05,5.98293]
[1778607140545,34.8,80467.3,0.0,-0.9444,6e-05,5.98293]
[1778607140606,34.8,80467.3,0.0,-0.9444,6e-05,5.98293]
[1778607140807,34.8,80467.3,0.0,-0.9444,6e-05,5.98293]
[1778607140866,34.8,80468.75,0.0,-0.94432,6e-05,5.98988]
[1778607146751,34.79,80469.69,0.0,-0.9443,6e-05,5.9911]
[1778607151782,34.78,80470.44,0.0,-0.94429,6e-05,5.99257]
[1778607152793,34.78,80466.92,0.0,-0.94455,6e-05,5.9684]
[1778607154809,34.78,80469.15,0.0,-0.94443,6e-05,5.97888]
[1778607155816,34.78,80471.01,0.0,-0.94433,6e-05,5.98799]
[1778607157830,34.77,80468.1,0.0,-0.94452,6e-05,5.97163]
[1778607158837,34.77,80466.16,0.0,-0.94464,6e-05,5.96096]
[1778607162865,34.77,80468.26,0.0,-0.94454,6e-05,5.96966]
[1778607164879,34.77,80471.1,0.0,-0.94438,6e-05,5.98331]
[1778607169914,34.76,80467.84,0.0,-0.94461,6e-05,5.9634]
[1778607170921,34.76,80465.31,0.0,-0.94477,6e-05,5.94968]
[1778607171928,34.76,80460.17,0.0,-0.94509,6e-05,5.92246]
[1778607172935,34.76,80456.63,0.0,-0.9453,6e-05,5.90364]
[1778607174949,34.75,80449.57,0.0,-0.94574,6e-05,5.86627]
[1778607179984,34.75,80449.07,0.0,-0.94579,6e-05,5.86172]
[1778607185019,34.74,80449.37,0.0,-0.94579,6e-05,5.86133]
[1778607189047,34.74,80442.95,0.0,-0.94619,6e-05,5.82676]
[1778607194082,34.74,80445.45,0.0,-0.94606,6e-05,5.83793]
[1778607199117,34.73,80444.18,0.0,-0.94616,6e-05,5.82965]
[1778607202138,34.73,80438.07,0.0,-0.94653,6e-05,5.79731]
[1778607203145,34.73,80433.96,0.0,-0.94678,6e-05,5.776]
[1778607205159,34.73,80435.84,0.0,-0.94667,6e-05,5.78511]
[1778607208180,34.73,80441.09,0.0,-0.94637,6e-05,5.81122]
[1778607212208,34.72,80437.24,0.0,-0.94665,6e-05,5.78568]
[1778607214222,34.72,80434.3,0.0,-0.94683,6e-05,5.77013]
[1778607215229,34.72,80432.44,0.0,-0.94694,6e-05,5.7604]
[1778607218250,34.72,80428.96,0.0,-0.94715,6e-05,5.74203]
[1778607219257,34.72,80431.9,0.0,-0.94698,6e-05,5.75683]
[1778607223285,34.72,80430.03,0.0,-0.9471,6e-05,5.74644]
[1778607228320,34.72,80428.45,0.0,-0.9472,6e-05,5.73747]
[1778607233355,34.71,80430.65,0.0,-0.94709,6e-05,5.74775]
[1778607238390,34.71,80429.71,0.0,-0.94715,6e-05,5.74197]
[1778607241411,34.71,80433.89,0.0,-0.94691,6e-05,5.76275]
[1778607242418,34.71,80436.3,0.0,-0.94678,6e-05,5.77485]
[1778607243425,34.71,80439.18,0.0,-0.94661,6e-05,5.78935]
[1778607246446,34.71,80441.1,0.0,-0.94651,6e-05,5.79842]
[1778607249467,34.71,80442.93,0.0,-0.94641,6e-05,5.80701]
[1778607250474,34.71,80447.74,0.0,-0.94613,6e-05,5.83144]
[1778607251481,34.71,80450.43,0.0,-0.94597,6e-05,5.84497]
[1778607252488,34.7,80447.96,0.0,-0.94612,6e-05,5.83192]
[1778607255509,34.7,80449.86,0.0,-0.94602,6e-05,5.84074]
[1778607256516,34.7,80455.22,0.0,-0.94571,6e-05,5.86805]
[1778607258530,34.7,80458.7,0.0,-0.94551,6e-05,5.88528]
[1778607263565,34.7,80460.1,0.0,-0.94545,6e-05,5.89049]
[1778607268600,34.69,80460.45,0.0,-0.94545,6e-05,5.89024]
[1778607273636,34.69,80462.19,0.0,-0.94541,6e-05,5.89259]
[1778607276657,34.68,80465.79,0.0,-0.94521,6e-05,5.91003]
[1778607281692,34.68,80466.26,0.0,-0.9452,6e-05,5.9103]
[1778607284713,34.68,80468.64,0.0,-0.94508,6e-05,5.92134]
[1778607286727,34.67,80470.69,0.0,-0.94496,6e-05,5.93111]
[1778607288741,34.67,80468.74,0.0,-0.94509,6e-05,5.92003]
[1778607293776,34.67,80469.66,0.0,-0.94506,6e-05,5.92258]
[1778607298811,34.66,80470.76,0.0,-0.94502,6e-05,5.92606]
[1778607299818,34.66,80468.19,0.0,-0.94519,6e-05,5.9118]
[1778607304853,34.65,80468.08,0.0,-0.94522,6e-05,5.90908]
[1778607309888,34.65,80468.56,0.0,-0.94522,6e-05,5.90944]
[1778607314923,34.64,80468.88,0.0,-0.94522,6e-05,5.90898]
[1778607319958,34.64,80468.17,0.0,-0.94529,6e-05,5.90315]
[1778607323986,34.64,80465.57,0.0,-0.94547,6e-05,5.888]
[1778607324993,34.64,80458.14,0.0,-0.94591,6e-05,5.84916]
[1778607327007,34.63,80456.28,0.0,-0.94603,6e-05,5.83891]
[1778607328014,34.63,80466.47,0.0,-0.94543,6e-05,5.89131]
[1778607329021,34.63,80478.16,0.0,-0.94473,6e-05,5.95174]
[1778607330028,34.63,80480.01,0.0,-0.94462,6e-05,5.9609]
[1778607335063,34.63,80478.6,0.0,-0.94478,6e-05,5.94641]
[1778607340098,34.62,80477.8,0.0,-0.94485,6e-05,5.93981]
[1778607342113,34.62,80467.15,0.0,-0.94551,6e-05,5.88345]
[1778607343120,34.62,80459.54,0.0,-0.94596,6e-05,5.84367]
[1778607344130,34.62,80457.59,0.0,-0.94608,6e-05,5.83327]
[1778607345134,34.62,80452.59,0.0,-0.94638,6e-05,5.80719]
[1778607347148,34.61,80446.34,0.0,-0.94676,6e-05,5.77456]
[1778607348163,34.61,80437.47,0.0,-0.94728,6e-05,5.72896]
[1778607349167,34.61,80429.1,0.0,-0.94777,6e-05,5.6862]
[1778607350174,34.61,80424.46,0.0,-0.94804,6e-05,5.66258]
[1778607351181,34.61,80422.15,0.0,-0.94817,6e-05,5.65084]
[1778607354202,34.61,80419.57,0.0,-0.94832,6e-05,5.63773]
[1778607358231,34.61,80417.79,0.0,-0.94842,6e-05,5.62873]
[1778607361252,34.61,80426.4,0.0,-0.94793,6e-05,5.67231]
[1778607362259,34.61,80430.71,0.0,-0.94768,6e-05,5.69412]
[1778607367294,34.61,80431.79,0.0,-0.94762,6e-05,5.69907]
[1778607369309,34.61,80429.53,0.0,-0.94776,6e-05,5.68738]
[1778607374343,34.61,80430.63,0.0,-0.9477,6e-05,5.69254]
[1778607379378,34.61,80432.22,0.0,-0.94761,6e-05,5.70012]
[1778607381392,34.61,80434.12,0.0,-0.9475,6e-05,5.70956]
[1778607385420,34.61,80436.85,0.0,-0.94735,6e-05,5.72294]
[1778607386427,34.61,80433.86,0.0,-0.94753,6e-05,5.70755]
[1778607391462,34.61,80434.75,0.0,-0.94752,6e-05,5.70691]
[1778607394483,34.6,80432.83,0.0,-0.94764,6e-05,5.69676]
[1778607399518,34.6,80431.26,0.0,-0.94773,6e-05,5.68823]
[1778607404553,34.6,80430.7,0.0,-0.94777,6e-05,5.68489]
[1778607409588,34.6,80431.04,0.0,-0.94776,6e-05,5.68611]
[1778607410595,34.6,80436.53,0.0,-0.94744,6e-05,5.71395]
[1778607411602,34.6,80446.81,0.0,-0.94684,6e-05,5.76635]
[1778607412609,34.6,80450.77,0.0,-0.94661,6e-05,5.78643]
[1778607416638,34.6,80452.6,0.0,-0.94651,6e-05,5.79474]
[1778607421673,34.59,80453.87,0.0,-0.94646,6e-05,5.79988]
[1778607422681,34.59,80456.97,0.0,-0.94628,6e-05,5.81555]
[1778607423687,34.59,80459.1,0.0,-0.94615,6e-05,5.82623]
[1778607428722,34.59,80456.57,0.0,-0.94632,6e-05,5.81157]
[1778607429729,34.59,80454.39,0.0,-0.94645,6e-05,5.80004]
[1778607430736,34.59,80452.47,0.0,-0.94657,6e-05,5.78988]
[1778607431743,34.59,80448.4,0.0,-0.94681,6e-05,5.76872]
[1778607432750,34.59,80446.35,0.0,-0.94694,6e-05,5.75798]
[1778607436778,34.58,80449.39,0.0,-0.94677,6e-05,5.77269]
[1778607437785,34.58,80451.4,0.0,-0.94665,6e-05,5.78277]
[1778607442820,34.58,80452.1,0.0,-0.94663,6e-05,5.78511]
[1778607443827,34.58,80453.91,0.0,-0.94652,6e-05,5.79416]
[1778607444834,34.58,80455.97,0.0,-0.9464,6e-05,5.80451]
[1778607447855,34.58,80452.41,0.0,-0.94662,6e-05,5.78536]
[1778607452890,34.58,80452.94,0.0,-0.94665,6e-05,5.78224]
[1778607456918,34.57,80451.12,0.0,-0.94676,6e-05,5.77193]
[1778607457925,34.57,80447.06,0.0,-0.94701,6e-05,5.75088]
[1778607462960,34.57,80446.75,0.0,-0.94703,6e-05,5.74832]
[1778607466988,34.57,80450.46,0.0,-0.94683,6e-05,5.7664]
[1778607470009,34.57,80447.6,0.0,-0.947,6e-05,5.75107]
[1778607472023,34.57,80444.68,0.0,-0.94718,6e-05,5.73575]
[1778607477058,34.56,80445.89,0.0,-0.94712,6e-05,5.74109]
[1778607483103,34.56,80446.77,0.0,-0.94708,6e-05,5.74447]
[1778607484110,34.56,80449.4,0.0,-0.94693,6e-05,5.75776]
[1778607491159,34.56,80448.47,0.0,-0.947,6e-05,5.75154]
[1778607496194,34.56,80446.57,0.0,-0.94712,6e-05,5.7408]
[1778607501229,34.55,80448.16,0.0,-0.94704,6e-05,5.74799]
[1778607502236,34.55,80450.46,0.0,-0.94691,6e-05,5.75959]
[1778607507271,34.55,80451.58,0.0,-0.94685,6e-05,5.76427]
[1778607512306,34.55,80449.3,0.0,-0.94704,6e-05,5.747]
[1778607517341,34.55,80450.13,0.0,-0.947,6e-05,5.75033]
[1778607521370,34.54,80441.88,0.0,-0.94749,6e-05,5.70739]
[1778607522376,34.54,80437.7,0.0,-0.94774,6e-05,5.68597]
[1778607526404,34.54,80435.73,0.0,-0.94785,6e-05,5.67566]
[1778607527411,34.54,80427.24,0.0,-0.94835,6e-05,5.63252]
[1778607528418,34.54,80422.33,0.0,-0.94863,6e-05,5.60771]
[1778607533454,34.54,80423.45,0.0,-0.94856,6e-05,5.61362]
[1778607538490,34.54,80423.5,0.0,-0.94855,6e-05,5.61408]
[1778607539497,34.54,80429.8,0.0,-0.94819,6e-05,5.64599]
[1778607540504,34.54,80432.8,0.0,-0.94802,6e-05,5.6612]
[1778607543525,34.54,80435.66,0.0,-0.94785,6e-05,5.67562]
[1778607548560,34.54,80435.43,0.0,-0.94787,6e-05,5.67416]
[1778607553595,34.54,80442.49,0.0,-0.94746,6e-05,5.70986]
[1778607554602,34.54,80444.41,0.0,-0.94735,6e-05,5.71956]
[1778607556616,34.54,80450.93,0.0,-0.94697,6e-05,5.75269]
[1778607557623,34.54,80455.02,0.0,-0.94673,6e-05,5.77351]
[1778607558630,34.54,80457.85,0.0,-0.94657,6e-05,5.78786]
[1778607561651,34.54,80461.85,0.0,-0.94634,6e-05,5.80776]
[1778607564672,34.54,80467.8,0.0,-0.946,6e-05,5.83768]
[1778607565679,34.54,80469.98,0.0,-0.94587,6e-05,5.84865]
[1778607571721,34.53,80469.31,0.0,-0.94597,6e-05,5.83853]
[1778607576756,34.53,80469.31,0.0,-0.94599,6e-05,5.83687]
[1778607578770,34.53,80467.33,0.0,-0.94612,6e-05,5.82598]
[1778607583805,34.52,80468.42,0.0,-0.94607,6e-05,5.83001]
[1778607588840,34.52,80464.49,0.0,-0.94632,6e-05,5.8081]
[1778607589847,34.52,80455.17,0.0,-0.94688,6e-05,5.75982]
[1778607590854,34.52,80452.34,0.0,-0.94705,6e-05,5.74509]
[1778607591861,34.52,80450.39,0.0,-0.94716,6e-05,5.7349]
[1778607596896,34.52,80450.21,0.0,-0.94718,6e-05,5.73315]
[1778607599917,34.52,80454.72,0.0,-0.94693,6e-05,5.75577]
[1778607604967,34.51,80455.24,0.0,-0.94691,6e-05,5.75746]
[1778607607991,34.51,80458.07,0.0,-0.94675,6e-05,5.77144]
[1778607610007,34.51,80460.32,0.0,-0.94662,6e-05,5.78261]
[1778607615041,34.51,80460.59,0.0,-0.94662,6e-05,5.78287]
[1778607620076,34.51,80461.17,0.0,-0.94659,6e-05,5.78469]
[1778607624104,34.5,80451.63,0.0,-0.94717,6e-05,5.73472]
[1778607625111,34.5,80445.15,0.0,-0.94755,6e-05,5.70133]
[1778607626118,34.5,80442.97,0.0,-0.94768,6e-05,5.69005]
[1778607628134,34.5,80443.22,0.0,-0.94767,6e-05,5.69113]
[1778607633167,34.5,80442.73,0.0,-0.94774,6e-05,5.6836]
[1778607638202,34.5,80442.75,0.0,-0.94774,6e-05,5.68335]
[1778607643237,34.5,80443.01,0.0,-0.94773,6e-05,5.68435]
[1778607648272,34.5,80442.9,0.0,-0.94774,6e-05,5.68347]
[1778607653307,34.5,80442.89,0.0,-0.94774,6e-05,5.68311]
[1778607658342,34.5,80442.82,0.0,-0.94775,6e-05,5.68245]
[1778607659349,34.5,80444.95,0.0,-0.94763,6e-05,5.69325]
[1778607664384,34.5,80445.1,0.0,-0.94762,6e-05,5.6936]
[1778607669419,34.5,80444.93,0.0,-0.94764,6e-05,5.69235]
[1778607674454,34.49,80444.52,0.0,-0.94767,6e-05,5.68988]
[1778607676468,34.49,80447.5,0.0,-0.9475,6e-05,5.70495]
[1778607681504,34.49,80447.67,0.0,-0.94749,6e-05,5.70532]
[1778607685715,34.49,80451.14,0.0,-0.94729,6e-05,5.72267]
[1778607688553,34.49,80445.63,0.0,-0.94762,6e-05,5.69414]
[1778607693588,34.49,80443.5,0.0,-0.94779,6e-05,5.67839]
[1778607696609,34.49,80445.5,0.0,-0.94767,6e-05,5.68843]
[1778607701644,34.49,80445.58,0.0,-0.94767,6e-05,5.68853]
[1778607706679,34.49,80445.57,0.0,-0.94767,6e-05,5.68819]
[1778607711715,34.49,80445.26,0.0,-0.94769,6e-05,5.68636]
[1778607714736,34.49,80447.65,0.0,-0.94756,6e-05,5.69841]
[1778607719771,34.49,80448.52,0.0,-0.94751,6e-05,5.70249]
[1778607725813,34.49,80449.8,0.0,-0.94744,6e-05,5.7086]
[1778607726820,34.49,80457.51,0.0,-0.94699,6e-05,5.74803]
[1778607727827,34.49,80462.1,0.0,-0.94672,6e-05,5.77148]
[1778607732862,34.48,80463.41,0.0,-0.94665,6e-05,5.77729]
[1778607737897,34.48,80463.26,0.0,-0.94667,6e-05,5.77553]
[1778607742932,34.48,80465.04,0.0,-0.94658,6e-05,5.78369]
[1778607744946,34.48,80460.17,0.0,-0.94687,6e-05,5.75818]
[1778607745953,34.48,80457.14,0.0,-0.94705,6e-05,5.74243]
[1778607747967,34.48,80450.51,0.0,-0.94745,6e-05,5.70816]
[1778607749266,34.48,80448.69,0.0,-0.94755,6e-05,5.69868]
[1778607751995,34.48,80444.24,0.0,-0.94785,6e-05,5.67128]
[1778607753002,34.48,80446.61,0.0,-0.94772,6e-05,5.68332]
[1778607759044,34.48,80445.86,0.0,-0.94776,6e-05,5.67916]
[1778607760051,34.48,80443.63,0.0,-0.94789,6e-05,5.66775]
[1778607762065,34.48,80441.57,0.0,-0.94801,6e-05,5.65721]
[1778607763072,34.48,80438.53,0.0,-0.94819,6e-05,5.64175]
[1778607764079,34.48,80434.92,0.0,-0.9484,6e-05,5.62345]
[1778607768107,34.48,80428.04,0.0,-0.94879,6e-05,5.58884]
[1778607770121,34.48,80430.98,0.0,-0.94862,6e-05,5.60391]
[1778607772135,34.48,80428.26,0.0,-0.94878,6e-05,5.59031]
[1778607773142,34.48,80425.2,0.0,-0.94895,6e-05,5.57495]
[1778607778177,34.48,80423.9,0.0,-0.94902,6e-05,5.56901]
[1778607779184,34.48,80425.65,0.0,-0.94892,6e-05,5.57796]
[1778607781198,34.48,80429.75,0.0,-0.94868,6e-05,5.59891]
[1778607783212,34.48,80432.49,0.0,-0.94852,6e-05,5.61295]
[1778607784219,34.48,80435.39,0.0,-0.94835,6e-05,5.62771]
[1778607786234,34.48,80438.56,0.0,-0.94817,6e-05,5.64389]
[1778607789256,34.48,80440.43,0.0,-0.94806,6e-05,5.65342]
[1778607793284,34.48,80437.53,0.0,-0.94823,6e-05,5.63869]
[1778607798319,34.48,80435.98,0.0,-0.94831,6e-05,5.63098]
[1778607803354,34.48,80437.07,0.0,-0.94825,6e-05,5.63666]
[1778607808389,34.48,80437.05,0.0,-0.94825,6e-05,5.63671]
[1778607813424,34.48,80437.48,0.0,-0.94826,6e-05,5.63453]
[1778607818459,34.48,80437.48,0.0,-0.94826,6e-05,5.63471]
[1778607823494,34.48,80437.93,0.0,-0.94823,6e-05,5.63714]
[1778607831550,34.48,80437.81,0.0,-0.94823,6e-05,5.63678]
[1778607836585,34.48,80439.38,0.0,-0.94814,6e-05,5.64491]
[1778607840613,34.48,80445.98,0.0,-0.94776,6e-05,5.67859]
[1778607841620,34.48,80449.9,0.0,-0.94753,6e-05,5.69857]
[1778607842628,34.48,80454.38,0.0,-0.94727,6e-05,5.72142]
[1778607843635,34.48,80456.63,0.0,-0.94714,6e-05,5.73285]
[1778607848670,34.48,80462.65,0.0,-0.94679,6e-05,5.76313]
[1778607849677,34.48,80464.57,0.0,-0.94668,6e-05,5.77284]
[1778607851691,34.48,80468.14,0.0,-0.94647,6e-05,5.79084]
[1778607855739,34.48,80478.97,0.0,-0.94584,6e-05,5.84595]
[1778607856742,34.48,80489.04,0.0,-0.94523,6e-05,5.89804]
[1778607857749,34.48,80492.71,0.0,-0.94502,6e-05,5.9168]
[1778607862784,34.47,80495.46,0.0,-0.94487,6e-05,5.92898]
[1778607867819,34.47,80496.02,0.0,-0.94487,6e-05,5.92961]
[1778607872854,34.46,80495.29,0.0,-0.94498,6e-05,5.91888]
[1778607875203,34.46,80495.11,0.0,-0.94499,6e-05,5.91749]
[1778607875875,34.46,80491.19,0.0,-0.94524,6e-05,5.89613]
[1778607880910,34.45,80491.64,0.0,-0.94524,6e-05,5.89643]
[1778607885945,34.45,80492.6,0.0,-0.9452,6e-05,5.89938]
[1778607895010,34.44,80492.82,0.0,-0.94523,6e-05,5.89684]
[1778607900044,34.44,80492.52,0.0,-0.94528,6e-05,5.89324]
[1778607901051,34.43,80494.64,0.0,-0.94515,6e-05,5.90392]
[1778607902982,34.43,80496.4,0.0,-0.94505,6e-05,5.91271]
[1778607904072,34.43,80501.66,0.0,-0.94474,6e-05,5.93942]
[1778607905316,34.43,80501.66,0.0,-0.94474,6e-05,5.93942]
[1778607905418,34.43,80496.27,0.0,-0.94508,6e-05,5.91069]
[1778607906482,34.43,80496.27,0.0,-0.94508,6e-05,5.91069]
[1778607906560,34.43,80496.27,0.0,-0.94508,6e-05,5.91069]
[1778607906802,34.43,80497.23,0.0,-0.94503,6e-05,5.91485]
[1778607907044,34.43,80497.23,0.0,-0.94503,6e-05,5.91485]
[1778607907061,34.43,80497.23,0.0,-0.94503,6e-05,5.91485]
[1778607908100,34.43,80500.71,0.0,-0.94482,6e-05,5.93265]
[1778607913135,34.42,80501.66,0.0,-0.94479,6e-05,5.93529]
[1778607918170,34.42,80502.9,0.0,-0.94474,6e-05,5.93946]
[1778607920341,34.42,80502.9,0.0,-0.94474,6e-05,5.93946]
[1778607920378,34.42,80502.9,0.0,-0.94474,6e-05,5.93946]
[1778607920561,34.42,80502.9,0.0,-0.94474,6e-05,5.93946]
[1778607925590,34.41,80503.32,0.0,-0.94475,6e-05,5.93891]
[1778607925624,34.41,80503.32,0.0,-0.94475,6e-05,5.93891]
[1778607925818,34.41,80503.69,0.0,-0.94474,6e-05,5.93993]
[1778607927503,34.41,80503.68,0.0,-0.94474,6e-05,5.93988]
[1778607927561,34.41,80503.68,0.0,-0.94474,6e-05,5.93988]
[1778607934282,34.4,80506.05,0.0,-0.94468,6e-05,5.94395]
[1778607939317,34.4,80506.12,0.0,-0.9447,6e-05,5.94202]
[1778607941964,34.39,80505.88,0.0,-0.94473,6e-05,5.93985]
[1778607942014,34.39,80505.88,0.0,-0.94473,6e-05,5.93985]
[1778607942061,34.39,80505.88,0.0,-0.94473,6e-05,5.93985]
[1778607946366,34.39,80509.02,0.0,-0.94456,6e-05,5.95411]
[1778607949069,34.39,80507.57,0.0,-0.94466,6e-05,5.94555]
[1778607949078,34.39,80507.57,0.0,-0.94466,6e-05,5.94555]
[1778607949315,34.39,80507.57,0.0,-0.94466,6e-05,5.94555]
[1778607952408,34.38,80495.1,0.0,-0.94544,6e-05,5.87836]
[1778607952932,34.38,80495.1,0.0,-0.94544,6e-05,5.87836]
[1778607953064,34.38,80495.1,0.0,-0.94544,6e-05,5.87836]
[1778607953084,34.38,80495.1,0.0,-0.94544,6e-05,5.87836]
[1778607953694,34.38,80495.1,0.0,-0.94544,6e-05,5.87836]
[1778607953418,34.38,80487.23,0.0,-0.94592,6e-05,5.83689]
[1778607953821,34.38,80487.23,0.0,-0.94592,6e-05,5.83689]
[1778607954426,34.38,80484.69,0.0,-0.94607,6e-05,5.82334]
[1778607955432,34.38,80483.23,0.0,-0.94617,6e-05,5.81548]
[1778607960467,34.38,80482.79,0.0,-0.94621,6e-05,5.81198]
[1778607963488,34.38,80474.44,0.0,-0.94671,6e-05,5.76803]
[1778607964495,34.38,80472.42,0.0,-0.94683,6e-05,5.75736]
[1778607965502,34.37,80470.91,0.0,-0.94693,6e-05,5.74925]
[1778607966509,34.37,80459.18,0.0,-0.94762,6e-05,5.68884]
[1778607967516,34.37,80453.65,0.0,-0.94794,6e-05,5.66052]
[1778607968518,34.37,80453.65,0.0,-0.94794,6e-05,5.66052]
[1778607971053,34.37,80452.2,0.0,-0.94803,6e-05,5.65313]
[1778607971063,34.37,80452.2,0.0,-0.94803,6e-05,5.65313]
[1778607971089,34.37,80452.2,0.0,-0.94803,6e-05,5.65313]
[1778607971666,34.37,80452.2,0.0,-0.94803,6e-05,5.65313]
[1778607971822,34.37,80452.06,0.0,-0.94804,6e-05,5.65242]
[1778607972551,34.37,80445.22,0.0,-0.94843,6e-05,5.6176]
[1778607973558,34.37,80447.77,0.0,-0.94828,6e-05,5.63064]
[1778607974565,34.37,80450.24,0.0,-0.94814,6e-05,5.64326]
[1778607975572,34.37,80458.09,0.0,-0.94768,6e-05,5.68335]
[1778607976579,34.37,80461.0,0.0,-0.94751,6e-05,5.69828]
[1778607977640,34.37,80461.0,0.0,-0.94751,6e-05,5.69828]
[1778607977741,34.37,80462.25,0.0,-0.94744,6e-05,5.70459]
[1778607977809,34.37,80462.25,0.0,-0.94744,6e-05,5.70459]
[1778607977861,34.37,80462.25,0.0,-0.94744,6e-05,5.70459]
[1778607980294,34.37,80461.75,0.0,-0.94747,6e-05,5.70188]
[1778607980307,34.37,80461.75,0.0,-0.94747,6e-05,5.70188]
[1778607986650,34.37,80461.95,0.0,-0.94746,6e-05,5.7024]
[1778607987657,34.37,80455.99,0.0,-0.94781,6e-05,5.6718]
[1778607989235,34.37,80456.33,0.0,-0.9478,6e-05,5.67351]
[1778607989285,34.37,80456.33,0.0,-0.9478,6e-05,5.67351]
[1778607989310,34.37,80456.33,0.0,-0.9478,6e-05,5.67351]
[1778607989671,34.37,80458.56,0.0,-0.94767,6e-05,5.68489]
[1778607992692,34.37,80462.86,0.0,-0.94745,6e-05,5.70221]
[1778607993699,34.37,80467.24,0.0,-0.9472,6e-05,5.72462]
[1778607994335,34.37,80467.24,0.0,-0.9472,6e-05,5.72462]
[1778607994451,34.37,80467.24,0.0,-0.9472,6e-05,5.72462]
[1778607994559,34.37,80467.24,0.0,-0.9472,6e-05,5.72462]
[1778607998734,34.37,80470.74,0.0,-0.947,6e-05,5.74193]
[1778608001069,34.37,80472.49,0.0,-0.9469,6e-05,5.75063]
[1778608001120,34.37,80472.49,0.0,-0.9469,6e-05,5.75063]
[1778608001321,34.37,80472.49,0.0,-0.9469,6e-05,5.75063]
[1778608006791,34.37,80474.25,0.0,-0.94681,6e-05,5.75863]
[1778608012575,34.37,80473.66,0.0,-0.94685,6e-05,5.75486]
[1778608012624,34.37,80473.66,0.0,-0.94685,6e-05,5.75486]
[1778608012812,34.36,80473.43,0.0,-0.94687,6e-05,5.75332]
[1778608018576,34.36,80474.67,0.0,-0.9468,6e-05,5.75901]
[1778608018617,34.36,80474.67,0.0,-0.9468,6e-05,5.75901]
[1778608018809,34.36,80474.67,0.0,-0.9468,6e-05,5.75901]
[1778608024319,34.36,80474.66,0.0,-0.94682,6e-05,5.75787]
[1778608024371,34.36,80474.66,0.0,-0.94682,6e-05,5.75787]
[1778608024561,34.36,80474.66,0.0,-0.94682,6e-05,5.75787]
[1778608025924,34.36,80480.5,0.0,-0.94648,6e-05,5.7875]
[1778608032973,34.36,80481.54,0.0,-0.94643,6e-05,5.79125]
[1778608034074,34.36,80481.54,0.0,-0.94643,6e-05,5.79125]
[1778608034126,34.36,80481.54,0.0,-0.94643,6e-05,5.79125]
[1778608034310,34.36,80481.54,0.0,-0.94643,6e-05,5.79125]
[1778608040584,34.35,80481.56,0.0,-0.94645,6e-05,5.78998]
[1778608040791,34.35,80481.56,0.0,-0.94645,6e-05,5.78998]
[1778608041029,34.35,80490.11,0.0,-0.94594,6e-05,5.83392]
[1778608042036,34.35,80493.2,0.0,-0.94576,6e-05,5.84973]
[1778608043319,34.35,80493.2,0.0,-0.94576,6e-05,5.84973]
[1778608043558,34.35,80493.2,0.0,-0.94576,6e-05,5.84973]
[1778608043681,34.35,80493.2,0.0,-0.94576,6e-05,5.84973]
[1778608044970,34.35,80493.53,0.0,-0.94575,6e-05,5.8508]
[1778608045061,34.35,80493.53,0.0,-0.94575,6e-05,5.8508]
[1778608050092,34.35,80492.34,0.0,-0.94584,6e-05,5.8427]
[1778608052106,34.34,80494.01,0.0,-0.94579,6e-05,5.84617]
[1778608053113,34.34,80498.36,0.0,-0.94553,6e-05,5.86855]
[1778608054034,34.34,80498.36,0.0,-0.94553,6e-05,5.86855]
[1778608055237,34.34,80499.13,0.0,-0.94548,6e-05,5.87223]
[1778608055289,34.34,80499.13,0.0,-0.94548,6e-05,5.87223]
[1778608055308,34.34,80499.13,0.0,-0.94548,6e-05,5.87223]
[1778608061171,34.34,80499.44,0.0,-0.9455,6e-05,5.8713]
[1778608062032,34.34,80499.44,0.0,-0.9455,6e-05,5.8713]
[1778608062069,34.34,80499.44,0.0,-0.9455,6e-05,5.8713]
[1778608065199,34.33,80501.81,0.0,-0.94537,6e-05,5.88228]
[1778608070234,34.33,80501.58,0.0,-0.9454,6e-05,5.8793]
[1778608075269,34.33,80500.04,0.0,-0.94552,6e-05,5.86951]
[1778608081311,34.32,80501.7,0.0,-0.94544,6e-05,5.8761]
[1778608083485,34.32,80501.02,0.0,-0.94549,6e-05,5.8722]
[1778608084332,34.32,80490.08,0.0,-0.94615,6e-05,5.81445]
[1778608085339,34.32,80483.93,0.0,-0.94652,6e-05,5.78228]
[1778608086346,34.32,80480.26,0.0,-0.94675,6e-05,5.76308]
[1778608091382,34.32,80479.55,0.0,-0.9468,6e-05,5.7586]
[1778608094255,34.31,80478.77,0.0,-0.94685,6e-05,5.75424]
[1778608094316,34.31,80478.77,0.0,-0.94685,6e-05,5.75424]
[1778608100445,34.31,80478.56,0.0,-0.94687,6e-05,5.75203]
[1778608105481,34.31,80477.9,0.0,-0.94692,6e-05,5.74784]
[1778608110517,34.31,80477.38,0.0,-0.94696,6e-05,5.7444]
[1778608115552,34.31,80478.04,0.0,-0.94697,6e-05,5.7425]
[1778608120587,34.31,80478.52,0.0,-0.94695,6e-05,5.74423]
[1778608125870,34.3,80477.0,0.0,-0.94705,6e-05,5.73578]
[1778608125623,34.3,80469.87,0.0,-0.94747,6e-05,5.69892]
[1778608126630,34.3,80465.31,0.0,-0.94774,6e-05,5.67538]
[1778608127638,34.3,80463.45,0.0,-0.94785,6e-05,5.66577]
[1778608132674,34.3,80463.18,0.0,-0.94787,6e-05,5.66421]
[1778608137709,34.3,80465.74,0.0,-0.94772,6e-05,5.67714]
[1778608142745,34.3,80468.11,0.0,-0.94758,6e-05,5.68902]
[1778608143752,34.3,80470.47,0.0,-0.94744,6e-05,5.70107]
[1778608146774,34.3,80472.3,0.0,-0.94734,6e-05,5.71017]
[1778608148788,34.3,80474.84,0.0,-0.94719,6e-05,5.72302]
[1778608152816,34.3,80472.89,0.0,-0.94731,6e-05,5.71246]
[1778608156844,34.3,80469.39,0.0,-0.94753,6e-05,5.69401]
[1778608157851,34.3,80467.37,0.0,-0.94764,6e-05,5.68356]
[1778608162886,34.3,80466.22,0.0,-0.94772,6e-05,5.67733]
[1778608167921,34.3,80467.13,0.0,-0.94767,6e-05,5.6817]
[1778608172957,34.3,80466.55,0.0,-0.94774,6e-05,5.67388]
[1778608177992,34.3,80465.9,0.0,-0.94778,6e-05,5.67026]
[1778608180007,34.3,80463.03,0.0,-0.94795,6e-05,5.65549]
[1778608185042,34.29,80464.86,0.0,-0.94785,6e-05,5.66474]
[1778608190077,34.29,80466.85,0.0,-0.94773,6e-05,5.67473]
[1778608195112,34.29,80467.1,0.0,-0.94772,6e-05,5.67578]
[1778608200147,34.29,80464.76,0.0,-0.94786,6e-05,5.66357]
[1778608205182,34.29,80465.2,0.0,-0.94784,6e-05,5.66566]
[1778608210217,34.29,80466.03,0.0,-0.94779,6e-05,5.66974]
[1778608215254,34.29,80468.48,0.0,-0.94765,6e-05,5.6821]
[1778608216260,34.29,80478.78,0.0,-0.94704,6e-05,5.73505]
[1778608217267,34.29,80481.55,0.0,-0.94688,6e-05,5.74921]
[1778608218274,34.29,80478.42,0.0,-0.94707,6e-05,5.73288]
[1778608224316,34.29,80478.69,0.0,-0.94706,6e-05,5.73341]
[1778608226330,34.29,80470.8,0.0,-0.94753,6e-05,5.69248]
[1778608227337,34.29,80465.56,0.0,-0.94784,6e-05,5.66551]
[1778608230358,34.29,80459.96,0.0,-0.94817,6e-05,5.63677]
[1778608231365,34.29,80456.89,0.0,-0.94838,6e-05,5.61658]
[1778608236401,34.29,80467.37,0.0,-0.94777,6e-05,5.67036]
[1778608237408,34.29,80472.05,0.0,-0.94749,6e-05,5.69434]
[1778608242446,34.29,80471.58,0.0,-0.94753,6e-05,5.69149]
[1778608247481,34.29,80471.03,0.0,-0.94756,6e-05,5.68825]
[1778608252516,34.29,80470.7,0.0,-0.94759,6e-05,5.68614]
[1778608257551,34.28,80469.27,0.0,-0.94768,6e-05,5.67842]
[1778608262587,34.28,80467.79,0.0,-0.94777,6e-05,5.67053]
[1778608266616,34.28,80470.6,0.0,-0.9476,6e-05,5.68476]
[1778608268630,34.28,80476.95,0.0,-0.94723,6e-05,5.71727]
[1778608269636,34.28,80480.64,0.0,-0.94701,6e-05,5.73618]
[1778608274672,34.28,80481.57,0.0,-0.94697,6e-05,5.74022]
[1778608277693,34.28,80485.13,0.0,-0.94676,6e-05,5.75816]
[1778608278700,34.28,80492.4,0.0,-0.94633,6e-05,5.79571]
[1778608280714,34.28,80493.88,0.0,-0.94625,6e-05,5.80297]
[1778608285749,34.28,80490.79,0.0,-0.94645,6e-05,5.78567]
[1778608287763,34.28,80488.89,0.0,-0.94657,6e-05,5.77534]
[1778608292802,34.27,80490.17,0.0,-0.94654,6e-05,5.77638]
[1778608296830,34.27,80495.31,0.0,-0.94624,6e-05,5.80228]
[1778608298844,34.27,80497.35,0.0,-0.94613,6e-05,5.81219]
[1778608299851,34.27,80495.46,0.0,-0.94624,6e-05,5.80235]
[1778608304886,34.27,80494.36,0.0,-0.94632,6e-05,5.79521]
[1778608309921,34.26,80494.08,0.0,-0.94635,6e-05,5.79258]
[1778608314958,34.26,80493.94,0.0,-0.94638,6e-05,5.79071]
[1778608322007,34.26,80494.71,0.0,-0.94635,6e-05,5.7931]
[1778608322842,34.26,80494.71,0.0,-0.94635,6e-05,5.7931]
[1778608326038,34.26,80497.01,0.0,-0.94622,6e-05,5.80411]
[1778608330066,34.25,80499.4,0.0,-0.94609,6e-05,5.81555]
[1778608331073,34.25,80502.75,0.0,-0.94589,6e-05,5.83275]
[1778608332069,34.25,80502.75,0.0,-0.94589,6e-05,5.83275]
[1778608338122,34.25,80502.44,0.0,-0.94593,6e-05,5.829]
[1778608342150,34.24,80505.43,0.0,-0.94577,6e-05,5.84338]
[1778608342370,34.24,80505.43,0.0,-0.94577,6e-05,5.84338]
[1778608343157,34.24,80510.47,0.0,-0.94547,6e-05,5.86944]
[1778608344164,34.24,80512.28,0.0,-0.94536,6e-05,5.87857]
[1778608350206,34.24,80512.95,0.0,-0.94535,6e-05,5.87976]
[1778608355241,34.23,80511.91,0.0,-0.94547,6e-05,5.86776]
[1778608360276,34.23,80505.66,0.0,-0.94587,6e-05,5.83325]
[1778608365311,34.23,80506.38,0.0,-0.94585,6e-05,5.83549]
[1778608367325,34.23,80512.97,0.0,-0.94545,6e-05,5.86938]
[1778608369339,34.22,80514.94,0.0,-0.94534,6e-05,5.87897]
[1778608371353,34.22,80516.78,0.0,-0.94524,6e-05,5.88786]
[1778608376388,34.22,80514.86,0.0,-0.94538,6e-05,5.8758]
[1778608377395,34.22,80517.81,0.0,-0.94521,6e-05,5.89093]
[1778608382430,34.21,80518.83,0.0,-0.94517,6e-05,5.89428]
[1778608384445,34.21,80516.68,0.0,-0.9453,6e-05,5.88283]
[1778608386459,34.21,80518.56,0.0,-0.94519,6e-05,5.89194]
[1778608388473,34.21,80523.01,0.0,-0.94493,6e-05,5.91457]
[1778608389480,34.21,80526.68,0.0,-0.9447,6e-05,5.93417]
[1778608391494,34.21,80524.63,0.0,-0.94482,6e-05,5.92373]
[1778608393508,34.21,80522.35,0.0,-0.94496,6e-05,5.91211]
[1778608395522,34.21,80517.31,0.0,-0.94526,6e-05,5.88603]
[1778608396529,34.21,80514.95,0.0,-0.9454,6e-05,5.87389]
[1778608399550,34.21,80517.32,0.0,-0.94525,6e-05,5.88718]
[1778608404585,34.22,80517.61,0.0,-0.94522,6e-05,5.89]
[1778608405592,34.22,80520.17,0.0,-0.94506,6e-05,5.90373]
[1778608410627,34.22,80518.79,0.0,-0.94513,6e-05,5.8976]
[1778608415662,34.22,80516.84,0.0,-0.94527,6e-05,5.88395]
[1778608418684,34.22,80519.1,0.0,-0.94512,6e-05,5.8966]
[1778608419691,34.22,80521.89,0.0,-0.94495,6e-05,5.91153]
[1778608423719,34.23,80518.85,0.0,-0.94513,6e-05,5.89633]
[1778608428759,34.23,80520.39,0.0,-0.94502,6e-05,5.90556]
[1778608433794,34.23,80519.97,0.0,-0.94503,6e-05,5.90442]
[1778608438834,34.23,80519.25,0.0,-0.94506,6e-05,5.90172]
[1778608441855,34.24,80524.25,0.0,-0.94475,6e-05,5.92871]
[1778608443869,34.24,80527.41,0.0,-0.94455,6e-05,5.94578]
[1778608448904,34.24,80526.46,0.0,-0.9446,6e-05,5.94153]
[1778608450918,34.24,80531.04,0.0,-0.94431,6e-05,5.96607]
[1778608451925,34.24,80534.12,0.0,-0.94412,6e-05,5.98255]
[1778608452932,34.24,80540.51,0.0,-0.94372,6e-05,6.01663]
[1778608453939,34.24,80543.78,0.0,-0.94352,6e-05,6.03414]
[1778608455419,34.24,80543.66,0.0,-0.94353,6e-05,6.03354]
[1778608455472,34.24,80543.66,0.0,-0.94353,6e-05,6.03354]
[1778608455953,34.24,80545.03,0.0,-0.94344,6e-05,6.04085]
[1778608457882,34.24,80544.07,0.0,-0.9435,6e-05,6.03574]
[1778608457969,34.24,80554.62,0.0,-0.94284,6e-05,6.09217]
[1778608458459,34.24,80554.62,0.0,-0.94284,6e-05,6.09217]
[1778608458975,34.24,80558.64,0.0,-0.94258,6e-05,6.11431]
[1778608459982,34.24,80558.53,0.0,-0.94258,6e-05,6.11418]
[1778608461470,34.24,80558.57,0.0,-0.94257,6e-05,6.11483]
[1778608463805,34.24,80559.94,0.0,-0.94247,6e-05,6.12305]
[1778608463866,34.24,80559.94,0.0,-0.94247,6e-05,6.12305]
[1778608464066,34.24,80559.94,0.0,-0.94247,6e-05,6.12305]
[1778608467033,34.25,80555.78,0.0,-0.94271,6e-05,6.10271]
[1778608468040,34.25,80550.26,0.0,-0.94306,6e-05,6.07356]
[1778608470032,34.25,80549.68,0.0,-0.94309,6e-05,6.07095]
[1778608470059,34.25,80549.68,0.0,-0.94309,6e-05,6.07095]
[1778608470194,34.25,80549.68,0.0,-0.94309,6e-05,6.07095]
[1778608476096,34.26,80548.71,0.0,-0.94315,6e-05,6.06453]
[1778608477099,34.26,80548.71,0.0,-0.94315,6e-05,6.06453]
[1778608477149,34.26,80548.71,0.0,-0.94315,6e-05,6.06453]
[1778608477308,34.26,80548.71,0.0,-0.94315,6e-05,6.06453]
[1778608481526,34.26,80547.79,0.0,-0.94318,6e-05,6.06206]
[1778608481559,34.26,80547.79,0.0,-0.94318,6e-05,6.06206]
[1778608481573,34.26,80547.79,0.0,-0.94318,6e-05,6.06206]
[1778608486204,34.27,80548.43,0.0,-0.94311,6e-05,6.06744]
[1778608486311,34.27,80548.43,0.0,-0.94311,6e-05,6.06744]
[1778608488180,34.27,80545.11,0.0,-0.9433,6e-05,6.05117]
[1778608491364,34.28,80545.99,0.0,-0.94323,6e-05,6.05738]
[1778608491416,34.28,80545.99,0.0,-0.94323,6e-05,6.05738]
[1778608491561,34.28,80545.99,0.0,-0.94323,6e-05,6.05738]
[1778608498251,34.28,80547.81,0.0,-0.94308,6e-05,6.07045]
[1778608501271,34.29,80552.55,0.0,-0.94276,6e-05,6.09723]
[1778608502278,34.29,80556.48,0.0,-0.94251,6e-05,6.11874]
[1778608503009,34.29,80556.48,0.0,-0.94251,6e-05,6.11874]
[1778608503043,34.29,80556.48,0.0,-0.94251,6e-05,6.11874]
[1778608503058,34.29,80556.48,0.0,-0.94251,6e-05,6.11874]
[1778608503285,34.29,80558.87,0.0,-0.94235,6e-05,6.13197]
[1778608507313,34.29,80560.86,0.0,-0.94221,6e-05,6.14412]
[1778608509986,34.29,80562.28,0.0,-0.94211,6e-05,6.15247]
[1778608510068,34.29,80562.28,0.0,-0.94211,6e-05,6.15247]
[1778608510080,34.29,80562.28,0.0,-0.94211,6e-05,6.15247]
[1778608512413,34.29,80560.38,0.0,-0.94222,6e-05,6.14328]
[1778608512558,34.29,80560.38,0.0,-0.94222,6e-05,6.14328]
[1778608513355,34.29,80556.25,0.0,-0.94248,6e-05,6.12089]
[1778608516167,34.29,80555.76,0.0,-0.94252,6e-05,6.11797]
[1778608516296,34.29,80555.76,0.0,-0.94252,6e-05,6.11797]
[1778608516308,34.29,80555.76,0.0,-0.94252,6e-05,6.11797]
[1778608516376,34.29,80559.35,0.0,-0.94229,6e-05,6.13713]
[1778608517383,34.29,80555.98,0.0,-0.94251,6e-05,6.11885]
[1778608521908,34.29,80552.62,0.0,-0.94272,6e-05,6.10031]
[1778608522418,34.29,80547.2,0.0,-0.94307,6e-05,6.07119]
[1778608523524,34.29,80547.2,0.0,-0.94307,6e-05,6.07119]
[1778608523561,34.29,80547.2,0.0,-0.94307,6e-05,6.07119]
[1778608523624,34.29,80542.54,0.0,-0.94336,6e-05,6.04624]
[1778608524441,34.29,80542.54,0.0,-0.94336,6e-05,6.04624]
[1778608524700,34.29,80542.54,0.0,-0.94336,6e-05,6.04624]
[1778608524756,34.29,80528.26,0.0,-0.94425,6e-05,5.97036]
[1778608525439,34.29,80520.29,0.0,-0.94474,6e-05,5.92837]
[1778608526446,34.29,80523.02,0.0,-0.94457,6e-05,5.94294]
[1778608528133,34.29,80523.02,0.0,-0.94457,6e-05,5.94294]
[1778608528403,34.29,80523.53,0.0,-0.94453,6e-05,5.94593]
[1778608528455,34.29,80523.53,0.0,-0.94453,6e-05,5.94593]
[1778608528565,34.29,80523.53,0.0,-0.94453,6e-05,5.94593]
[1778608534502,34.29,80522.8,0.0,-0.94461,6e-05,5.93826]
[1778608536916,34.3,80522.37,0.0,-0.94463,6e-05,5.93615]
[1778608536968,34.3,80522.37,0.0,-0.94463,6e-05,5.93615]
[1778608537060,34.3,80522.37,0.0,-0.94463,6e-05,5.93615]
[1778608540259,34.3,80521.75,0.0,-0.94466,6e-05,5.93339]
[1778608540296,34.3,80521.75,0.0,-0.94466,6e-05,5.93339]
[1778608540313,34.3,80521.75,0.0,-0.94466,6e-05,5.93339]
[1778608540360,34.3,80521.46,0.0,-0.94468,6e-05,5.93221]
[1778608543289,34.3,80523.93,0.0,-0.94452,6e-05,5.94541]
[1778608543307,34.3,80523.93,0.0,-0.94452,6e-05,5.94541]
[1778608544362,34.3,80524.6,0.0,-0.94448,6e-05,5.94925]
[1778608543567,34.3,80527.98,0.0,-0.94427,6e-05,5.96711]
[1778608547307,34.3,80527.95,0.0,-0.94427,6e-05,5.96719]
[1778608547392,34.3,80527.95,0.0,-0.94427,6e-05,5.96719]
[1778608547403,34.3,80529.39,0.0,-0.94418,6e-05,5.97504]
[1778608547558,34.3,80529.39,0.0,-0.94418,6e-05,5.97504]
[1778608550959,34.3,80528.88,0.0,-0.94421,6e-05,5.97256]
[1778608551009,34.3,80528.88,0.0,-0.94421,6e-05,5.97256]
[1778608551060,34.3,80528.88,0.0,-0.94421,6e-05,5.97256]
[1778608552630,34.3,80524.59,0.0,-0.94447,6e-05,5.95025]
[1778608555480,34.3,80524.96,0.0,-0.94444,6e-05,5.95251]
[1778608555561,34.3,80524.96,0.0,-0.94444,6e-05,5.95251]
[1778608555611,34.3,80524.96,0.0,-0.94444,6e-05,5.95251]
[1778608555652,34.3,80517.42,0.0,-0.9449,6e-05,5.91292]
[1778608557650,34.3,80515.22,0.0,-0.94503,6e-05,5.90156]
[1778608557702,34.3,80515.22,0.0,-0.94503,6e-05,5.90156]
[1778608557809,34.3,80515.22,0.0,-0.94503,6e-05,5.90156]
[1778608558310,34.3,80515.22,0.0,-0.94503,6e-05,5.90156]
[1778608558365,34.3,80514.69,0.0,-0.94506,6e-05,5.89925]
[1778608561694,34.3,80506.66,0.0,-0.94554,6e-05,5.85788]
[1778608563323,34.3,80506.66,0.0,-0.94554,6e-05,5.85788]
[1778608563424,34.31,80504.72,0.0,-0.94565,6e-05,5.84835]
[1778608563557,34.31,80504.72,0.0,-0.94565,6e-05,5.84835]
[1778608566732,34.31,80509.48,0.0,-0.94535,6e-05,5.87415]
[1778608567443,34.31,80509.48,0.0,-0.94535,6e-05,5.87415]
[1778608567449,34.31,80509.48,0.0,-0.94535,6e-05,5.87415]
[1778608567558,34.31,80509.48,0.0,-0.94535,6e-05,5.87415]
[1778608570498,34.31,80508.03,0.0,-0.94543,6e-05,5.86734]
[1778608570505,34.31,80508.03,0.0,-0.94543,6e-05,5.86734]
[1778608570560,34.31,80508.03,0.0,-0.94543,6e-05,5.86734]
[1778608570760,34.31,80508.06,0.0,-0.94542,6e-05,5.86778]
[1778608575116,34.31,80507.53,0.0,-0.94545,6e-05,5.86585]
[1778608575168,34.31,80507.53,0.0,-0.94545,6e-05,5.86585]
[1778608575308,34.31,80507.53,0.0,-0.94545,6e-05,5.86585]
[1778608577583,34.31,80507.07,0.0,-0.94546,6e-05,5.86429]
[1778608577632,34.31,80507.07,0.0,-0.94546,6e-05,5.86429]
[1778608577810,34.31,80507.07,0.0,-0.94546,6e-05,5.86429]
[1778608577912,34.31,80504.5,0.0,-0.94562,6e-05,5.85113]
[1778608580171,34.32,80503.86,0.0,-0.94565,6e-05,5.8481]
[1778608580180,34.32,80503.86,0.0,-0.94565,6e-05,5.8481]
[1778608580310,34.32,80503.86,0.0,-0.94565,6e-05,5.8481]
[1778608581837,34.32,80514.91,0.0,-0.94497,6e-05,5.90691]
[1778608582844,34.32,80521.53,0.0,-0.94456,6e-05,5.94198]
[1778608585360,34.32,80523.7,0.0,-0.94443,6e-05,5.95359]
[1778608585434,34.32,80523.7,0.0,-0.94443,6e-05,5.95359]
[1778608585560,34.32,80522.07,0.0,-0.94452,6e-05,5.94513]
[1778608585873,34.32,80521.08,0.0,-0.94458,6e-05,5.94006]
[1778608589236,34.32,80525.07,0.0,-0.94433,6e-05,5.96174]
[1778608591236,34.32,80526.23,0.0,-0.94426,6e-05,5.96787]
[1778608591308,34.32,80526.23,0.0,-0.94426,6e-05,5.96787]
[1778608591364,34.32,80526.23,0.0,-0.94426,6e-05,5.96787]
[1778608591338,34.32,80526.78,0.0,-0.94426,6e-05,5.96635]
[1778608591564,34.32,80526.78,0.0,-0.94426,6e-05,5.96635]
[1778608591915,34.32,80526.74,0.0,-0.94426,6e-05,5.96614]
[1778608594936,34.32,80530.47,0.0,-0.94403,6e-05,5.98623]
[1778608597958,34.32,80527.36,0.0,-0.94422,6e-05,5.97004]
[1778608599002,34.32,80527.36,0.0,-0.94422,6e-05,5.97004]
[1778608599051,34.32,80527.36,0.0,-0.94422,6e-05,5.97004]
[1778608599061,34.32,80527.36,0.0,-0.94422,6e-05,5.97004]
[1778608599150,34.32,80527.39,0.0,-0.94421,6e-05,5.97031]
[1778608602993,34.32,80530.5,0.0,-0.94402,6e-05,5.9872]
[1778608605892,34.32,80530.52,0.0,-0.94401,6e-05,5.9875]
[1778608606029,34.32,80530.52,0.0,-0.94401,6e-05,5.9875]
[1778608606061,34.32,80530.52,0.0,-0.94401,6e-05,5.9875]
[1778608606161,34.32,80528.29,0.0,-0.94415,6e-05,5.97579]
[1778608607021,34.32,80522.98,0.0,-0.94448,6e-05,5.94785]
[1778608611177,34.33,80520.05,0.0,-0.94465,6e-05,5.9329]
[1778608611269,34.33,80520.05,0.0,-0.94465,6e-05,5.9329]
[1778608611310,34.33,80520.05,0.0,-0.94465,6e-05,5.9329]
[1778608611406,34.33,80519.82,0.0,-0.94466,6e-05,5.93206]
[1778608615081,34.33,80514.97,0.0,-0.94495,6e-05,5.90712]
[1778608616893,34.33,80513.93,0.0,-0.94501,6e-05,5.90186]
[1778608616940,34.33,80513.93,0.0,-0.94501,6e-05,5.90186]
[1778608617074,34.33,80513.93,0.0,-0.94501,6e-05,5.90186]
[1778608617095,34.33,80514.18,0.0,-0.94499,6e-05,5.9034]
[1778608623137,34.33,80513.54,0.0,-0.94502,6e-05,5.90142]
[1778608626165,34.33,80518.38,0.0,-0.94471,6e-05,5.92757]
[1778608627172,34.33,80522.62,0.0,-0.94445,6e-05,5.95015]
[1778608628845,34.33,80523.78,0.0,-0.94438,6e-05,5.95647]
[1778608629061,34.33,80523.78,0.0,-0.94438,6e-05,5.95647]
[1778608629063,34.33,80523.78,0.0,-0.94438,6e-05,5.95647]
[1778608629315,34.33,80523.78,0.0,-0.94438,6e-05,5.95647]
[1778608629316,34.33,80523.48,0.0,-0.94439,6e-05,5.9552]
[1778608634722,34.34,80523.94,0.0,-0.94435,6e-05,5.95837]
[1778608634760,34.34,80523.94,0.0,-0.94435,6e-05,5.95837]
[1778608634813,34.34,80523.94,0.0,-0.94435,6e-05,5.95837]
[1778608635228,34.34,80522.45,0.0,-0.94444,6e-05,5.95051]
[1778608636183,34.34,80522.45,0.0,-0.94444,6e-05,5.95051]
[1778608636312,34.34,80522.45,0.0,-0.94444,6e-05,5.95051]
[1778608636413,34.34,80519.95,0.0,-0.9446,6e-05,5.93763]
[1778608642277,34.34,80520.69,0.0,-0.94454,6e-05,5.9426]
[1778608643705,34.34,80522.01,0.0,-0.94445,6e-05,5.94972]
[1778608643756,34.34,80522.01,0.0,-0.94445,6e-05,5.94972]
[1778608643811,34.34,80522.01,0.0,-0.94445,6e-05,5.94972]
[1778608644291,34.34,80522.5,0.0,-0.94442,6e-05,5.95246]
[1778608649326,34.34,80522.47,0.0,-0.94441,6e-05,5.95305]
[1778608651886,34.34,80519.7,0.0,-0.94462,6e-05,5.9341]
[1778608652019,34.34,80519.7,0.0,-0.94462,6e-05,5.9341]
[1778608652066,34.34,80519.7,0.0,-0.94462,6e-05,5.9341]
[1778608652347,34.34,80518.18,0.0,-0.94471,6e-05,5.92628]
[1778608657382,34.35,80518.38,0.0,-0.94469,6e-05,5.92827]
[1778608659396,34.35,80512.31,0.0,-0.94506,6e-05,5.89673]
[1778608660403,34.35,80507.77,0.0,-0.94533,6e-05,5.87317]
[1778608661788,34.35,80507.56,0.0,-0.94534,6e-05,5.87234]
[1778608661807,34.35,80507.56,0.0,-0.94534,6e-05,5.87234]
[1778608661840,34.35,80507.56,0.0,-0.94534,6e-05,5.87234]
[1778608662417,34.35,80507.39,0.0,-0.94535,6e-05,5.87172]
[1778608662852,34.35,80507.39,0.0,-0.94535,6e-05,5.87172]
[1778608663060,34.35,80507.39,0.0,-0.94535,6e-05,5.87172]
[1778608663424,34.35,80504.79,0.0,-0.9455,6e-05,5.85839]
[1778608664431,34.35,80501.51,0.0,-0.9457,6e-05,5.84156]
[1778608669466,34.35,80499.61,0.0,-0.94579,6e-05,5.83328]
[1778608670653,34.35,80499.61,0.0,-0.94579,6e-05,5.83328]
[1778608670703,34.35,80499.61,0.0,-0.94579,6e-05,5.83328]
[1778608670810,34.35,80499.61,0.0,-0.94579,6e-05,5.83328]
[1778608671481,34.35,80499.39,0.0,-0.9458,6e-05,5.83279]
[1778608676515,34.36,80501.42,0.0,-0.94566,6e-05,5.84498]
[1778608678529,34.36,80504.77,0.0,-0.94545,6e-05,5.86307]
[1778608678868,34.36,80504.77,0.0,-0.94545,6e-05,5.86307]
[1778608678912,34.36,80504.77,0.0,-0.94545,6e-05,5.86307]
[1778608679062,34.36,80504.77,0.0,-0.94545,6e-05,5.86307]
[1778608679536,34.36,80504.95,0.0,-0.94543,6e-05,5.86429]
[1778608682557,34.36,80501.25,0.0,-0.94565,6e-05,5.84577]
[1778608683582,34.36,80501.25,0.0,-0.94565,6e-05,5.84577]
[1778608683635,34.36,80501.25,0.0,-0.94565,6e-05,5.84577]
[1778608683814,34.36,80501.25,0.0,-0.94565,6e-05,5.84577]
[1778608683915,34.36,80500.23,0.0,-0.9457,6e-05,5.84075]
[1778608689607,34.37,80499.54,0.0,-0.94572,6e-05,5.83902]
[1778608691037,34.37,80499.54,0.0,-0.94572,6e-05,5.83902]
[1778608691050,34.37,80499.54,0.0,-0.94572,6e-05,5.83902]
[1778608691062,34.37,80499.54,0.0,-0.94572,6e-05,5.83902]
[1778608691138,34.37,80499.54,0.0,-0.94572,6e-05,5.83934]
[1778608692628,34.37,80496.72,0.0,-0.94588,6e-05,5.82529]
[1778608696496,34.37,80496.72,0.0,-0.94588,6e-05,5.82597]
[1778608696560,34.37,80496.72,0.0,-0.94588,6e-05,5.82597]
[1778608696712,34.37,80497.76,0.0,-0.94581,6e-05,5.83172]
[1778608696813,34.37,80497.29,0.0,-0.94583,6e-05,5.8296]
[1778608701692,34.38,80500.58,0.0,-0.94562,6e-05,5.84835]
[1778608703238,34.38,80500.58,0.0,-0.94562,6e-05,5.84835]
[1778608703266,34.38,80500.58,0.0,-0.94562,6e-05,5.84835]
[1778608703309,34.38,80500.58,0.0,-0.94562,6e-05,5.84835]
[1778608703337,34.38,80500.14,0.0,-0.94564,6e-05,5.84599]
[1778608705567,34.38,80499.03,0.0,-0.94571,6e-05,5.84021]
[1778608705809,34.38,80498.94,0.0,-0.94571,6e-05,5.84005]
[1778608705873,34.38,80498.3,0.0,-0.94575,6e-05,5.83702]
[1778608710481,34.38,80497.35,0.0,-0.94579,6e-05,5.83303]
[1778608710532,34.38,80497.35,0.0,-0.94579,6e-05,5.83303]
[1778608710559,34.38,80497.35,0.0,-0.94579,6e-05,5.83303]
[1778608710509,34.38,80498.24,0.0,-0.94573,6e-05,5.8383]
[1778608710755,34.38,80498.17,0.0,-0.94574,6e-05,5.83794]
[1778608715790,34.38,80498.11,0.0,-0.94576,6e-05,5.83457]
[1778608718356,34.39,80497.79,0.0,-0.94577,6e-05,5.83354]
[1778608718530,34.39,80497.79,0.0,-0.94577,6e-05,5.83354]
[1778608718559,34.39,80497.79,0.0,-0.94577,6e-05,5.83354]
[1778608718551,34.39,80497.76,0.0,-0.94577,6e-05,5.83371]
[1778608719876,34.39,80498.24,0.0,-0.94574,6e-05,5.83621]
[1778608720063,34.39,80498.24,0.0,-0.94574,6e-05,5.83621]
[1778608720125,34.39,80495.65,0.0,-0.94589,6e-05,5.82304]
[1778608720825,34.39,80490.25,0.0,-0.94621,6e-05,5.79533]
[1778608726419,34.39,80490.39,0.0,-0.94619,6e-05,5.7972]
[1778608726471,34.39,80490.39,0.0,-0.94619,6e-05,5.7972]
[1778608726559,34.39,80490.39,0.0,-0.94619,6e-05,5.7972]
[1778608726515,34.39,80490.36,0.0,-0.94618,6e-05,5.79818]
[1778608728881,34.39,80486.0,0.0,-0.94643,6e-05,5.77635]
[1778608732439,34.4,80484.93,0.0,-0.94649,6e-05,5.77164]
[1778608733139,34.4,80484.42,0.0,-0.94651,6e-05,5.76985]
[1778608733191,34.4,80484.42,0.0,-0.94651,6e-05,5.76985]
[1778608733309,34.4,80484.42,0.0,-0.94651,6e-05,5.76985]
[1778608733410,34.4,80484.42,0.0,-0.9465,6e-05,5.77028]
[1778608739958,34.4,80483.87,0.0,-0.94651,6e-05,5.77]
[1778608743998,34.41,80483.71,0.0,-0.9465,6e-05,5.77045]
[1778608744018,34.41,80483.71,0.0,-0.9465,6e-05,5.77045]
[1778608744061,34.41,80483.71,0.0,-0.9465,6e-05,5.77045]
[1778608744094,34.41,80483.88,0.0,-0.94648,6e-05,5.77176]
[1778608749022,34.41,80487.46,0.0,-0.94625,6e-05,5.7924]
[1778608750032,34.41,80487.46,0.0,-0.94625,6e-05,5.7924]
[1778608750063,34.41,80487.46,0.0,-0.94625,6e-05,5.7924]
[1778608750134,34.41,80487.99,0.0,-0.94621,6e-05,5.79553]
[1778608751412,34.41,80487.99,0.0,-0.94621,6e-05,5.79553]
[1778608752314,34.42,80487.85,0.0,-0.94621,6e-05,5.79558]
[1778608752415,34.42,80488.18,0.0,-0.94618,6e-05,5.79767]
[1778608758087,34.42,80489.72,0.0,-0.94607,6e-05,5.80751]
[1778608765138,34.43,80491.01,0.0,-0.94596,6e-05,5.81667]
[1778608766521,34.43,80491.01,0.0,-0.94596,6e-05,5.81667]
[1778608766560,34.43,80491.01,0.0,-0.94596,6e-05,5.81667]
[1778608766622,34.43,80491.24,0.0,-0.94594,6e-05,5.81856]
[1778608767460,34.43,80491.24,0.0,-0.94594,6e-05,5.81856]
[1778608767465,34.43,80495.92,0.0,-0.94566,6e-05,5.8432]
[1778608770313,34.43,80495.43,0.0,-0.94568,6e-05,5.84095]
[1778608770414,34.43,80495.56,0.0,-0.94567,6e-05,5.84225]
[1778608776220,34.43,80495.25,0.0,-0.94571,6e-05,5.83758]
[1778608781254,34.44,80496.85,0.0,-0.94559,6e-05,5.84749]
[1778608783268,34.44,80499.37,0.0,-0.94543,6e-05,5.86123]
[1778608784321,34.44,80499.37,0.0,-0.94543,6e-05,5.86123]
[1778608784507,34.44,80499.37,0.0,-0.94543,6e-05,5.86123]
[1778608784560,34.44,80499.37,0.0,-0.94543,6e-05,5.86123]
[1778608784661,34.44,80503.02,0.0,-0.9452,6e-05,5.88086]
[1778608787296,34.44,80506.29,0.0,-0.945,6e-05,5.89846]
[1778608792238,34.44,80504.94,0.0,-0.94507,6e-05,5.89232]
[1778608792290,34.44,80504.94,0.0,-0.94507,6e-05,5.89232]
[1778608792311,34.44,80504.94,0.0,-0.94507,6e-05,5.89232]
[1778608792331,34.44,80505.41,0.0,-0.94504,6e-05,5.89501]
[1778608793044,34.44,80505.41,0.0,-0.94504,6e-05,5.89501]
[1778608798391,34.45,80504.14,0.0,-0.9451,6e-05,5.89007]
[1778608799181,34.45,80504.14,0.0,-0.9451,6e-05,5.89007]
[1778608801412,34.45,80498.22,0.0,-0.94545,6e-05,5.85991]
[1778608806448,34.45,80497.97,0.0,-0.94544,6e-05,5.86012]
[1778608810476,34.46,80504.62,0.0,-0.94503,6e-05,5.89603]
[1778608811483,34.46,80506.55,0.0,-0.94491,6e-05,5.90637]
[1778608814504,34.46,80509.35,0.0,-0.94473,6e-05,5.9217]
[1778608815511,34.46,80512.63,0.0,-0.94452,6e-05,5.93912]
[1778608820546,34.46,80514.6,0.0,-0.94439,6e-05,5.95024]
[1778608821553,34.46,80518.72,0.0,-0.94414,6e-05,5.97208]
[1778608823567,34.46,80520.67,0.0,-0.94402,6e-05,5.98257]
[1778608825581,34.46,80524.7,0.0,-0.94377,6e-05,6.00402]
[1778608828317,34.46,80525.26,0.0,-0.94373,6e-05,6.00709]
[1778608828602,34.46,80526.25,0.0,-0.94367,6e-05,6.01237]
[1778608833637,34.46,80529.8,0.0,-0.94349,6e-05,6.02664]
[1778608837667,34.46,80515.15,0.0,-0.94439,6e-05,5.94933]
[1778608838672,34.46,80507.08,0.0,-0.94488,6e-05,5.90711]
[1778608839679,34.46,80504.95,0.0,-0.94501,6e-05,5.89616]
[1778608844714,34.47,80504.54,0.0,-0.94502,6e-05,5.89509]
[1778608845721,34.47,80502.47,0.0,-0.94515,6e-05,5.88449]
[1778608846728,34.47,80496.72,0.0,-0.94549,6e-05,5.85474]
[1778608847735,34.47,80494.87,0.0,-0.9456,6e-05,5.84539]
[1778608852770,34.47,80494.54,0.0,-0.94561,6e-05,5.84453]
[1778608858639,34.47,80494.23,0.0,-0.94565,6e-05,5.84151]
[1778608863848,34.46,80494.25,0.0,-0.94567,6e-05,5.83912]
[1778608868883,34.46,80495.45,0.0,-0.94562,6e-05,5.84364]
[1778608873918,34.45,80494.89,0.0,-0.94568,6e-05,5.83892]
[1778608876940,34.45,80492.87,0.0,-0.94581,6e-05,5.82741]
[1778608881975,34.45,80491.09,0.0,-0.94594,6e-05,5.81654]
[1778608882982,34.45,80493.04,0.0,-0.94582,6e-05,5.82636]
[1778608888018,34.44,80493.19,0.0,-0.94582,6e-05,5.82684]
[1778608893052,34.45,80492.32,0.0,-0.9459,6e-05,5.81875]
[1778608897080,34.45,80494.5,0.0,-0.94577,6e-05,5.82945]
[1778608898087,34.45,80503.02,0.0,-0.94525,6e-05,5.87417]
[1778608899094,34.45,80508.24,0.0,-0.94493,6e-05,5.90227]
[1778608903122,34.45,80510.59,0.0,-0.94477,6e-05,5.91544]
[1778608906143,34.45,80507.9,0.0,-0.94493,6e-05,5.90191]
[1778608907150,34.45,80510.62,0.0,-0.94476,6e-05,5.91638]
[1778608912185,34.45,80509.86,0.0,-0.9448,6e-05,5.91334]
[1778608916349,34.46,80508.95,0.0,-0.94485,6e-05,5.90915]
[1778608921248,34.46,80511.36,0.0,-0.94468,6e-05,5.92296]
[1778608926283,34.46,80508.68,0.0,-0.94484,6e-05,5.90975]
[1778608931318,34.46,80507.88,0.0,-0.94487,6e-05,5.90657]
[1778608932325,34.46,80500.96,0.0,-0.94529,6e-05,5.87059]
[1778608933333,34.46,80497.27,0.0,-0.94551,6e-05,5.85162]
[1778608938367,34.47,80497.57,0.0,-0.94548,6e-05,5.85462]
[1778608942146,34.47,80499.11,0.0,-0.94538,6e-05,5.86351]
[1778608948437,34.47,80500.23,0.0,-0.94529,6e-05,5.87123]
[1778608952465,34.48,80497.44,0.0,-0.94548,6e-05,5.8531]
[1778608957503,34.48,80487.41,0.0,-0.94607,6e-05,5.80244]
[1778608959515,34.48,80485.64,0.0,-0.94618,6e-05,5.79263]
[1778608961480,34.48,80485.69,0.0,-0.94618,6e-05,5.79261]
[1778608961529,34.48,80485.62,0.0,-0.94619,6e-05,5.79198]
[1778608966564,34.48,80484.82,0.0,-0.94621,6e-05,5.79016]
[1778608967537,34.48,80484.82,0.0,-0.94621,6e-05,5.79016]
[1778608967572,34.48,80458.62,0.0,-0.94776,6e-05,5.6556]
[1778608968579,34.48,80443.86,0.0,-0.94862,6e-05,5.58038]
[1778608969586,34.48,80437.5,0.0,-0.94899,6e-05,5.54829]
[1778608970593,34.48,80426.39,0.0,-0.94962,6e-05,5.49249]
[1778608970988,34.48,80426.39,0.0,-0.94962,6e-05,5.49249]
[1778608971602,34.48,80418.9,0.0,-0.95004,6e-05,5.45539]
[1778608972609,34.48,80433.54,0.0,-0.94921,6e-05,5.52868]
[1778608973616,34.48,80442.26,0.0,-0.9487,6e-05,5.57304]
[1778608974623,34.48,80442.35,0.0,-0.9487,6e-05,5.57357]
[1778608975774,34.48,80433.86,0.0,-0.94919,6e-05,5.53086]
[1778608976637,34.48,80439.98,0.0,-0.94883,6e-05,5.56183]
[1778608977208,34.48,80439.98,0.0,-0.94883,6e-05,5.56183]
[1778608977856,34.48,80439.98,0.0,-0.94883,6e-05,5.56183]
[1778608977651,34.48,80451.76,0.0,-0.94815,6e-05,5.62147]
[1778608978655,34.48,80462.2,0.0,-0.94754,6e-05,5.67475]
[1778608979662,34.48,80459.92,0.0,-0.94768,6e-05,5.66302]
[1778608982683,34.48,80457.76,0.0,-0.9478,6e-05,5.65181]
[1778608983690,34.48,80459.79,0.0,-0.94769,6e-05,5.66211]
[1778608984697,34.48,80457.66,0.0,-0.94781,6e-05,5.65118]
[1778608985874,34.48,80460.1,0.0,-0.94767,6e-05,5.66357]
[1778608986713,34.48,80468.11,0.0,-0.9472,6e-05,5.70446]
[1778608987719,34.48,80468.71,0.0,-0.94717,6e-05,5.7074]
[1778608989733,34.48,80471.34,0.0,-0.94701,6e-05,5.72059]
[1778608992754,34.48,80477.59,0.0,-0.94665,6e-05,5.75224]
[1778608993761,34.48,80481.22,0.0,-0.94644,6e-05,5.77074]
[1778608998796,34.48,80481.07,0.0,-0.94646,6e-05,5.7687]
[1778608999803,34.48,80487.05,0.0,-0.9461,6e-05,5.80002]
[1778609002824,34.48,80489.92,0.0,-0.94591,6e-05,5.81597]
[1778609003833,34.48,80492.74,0.0,-0.94575,6e-05,5.83028]
[1778609006336,34.48,80491.77,0.0,-0.94581,6e-05,5.82455]
[1778609013902,34.48,80490.98,0.0,-0.94591,6e-05,5.8151]
[1778609014563,34.48,80490.98,0.0,-0.94591,6e-05,5.8151]
[1778609015919,34.48,80493.55,0.0,-0.94575,6e-05,5.8291]
[1778609018939,34.48,80490.95,0.0,-0.94589,6e-05,5.81651]
[1778609022972,34.48,80485.4,0.0,-0.94622,6e-05,5.78839]
[1778609023979,34.48,80481.3,0.0,-0.94647,6e-05,5.76692]
[1778609029014,34.48,80480.31,0.0,-0.94654,6e-05,5.76056]
[1778609034049,34.47,80482.83,0.0,-0.9464,6e-05,5.77234]
[1778609039084,34.47,80484.35,0.0,-0.94633,6e-05,5.77885]
[1778609043112,34.47,80481.92,0.0,-0.94649,6e-05,5.76522]
[1778609048147,34.47,80481.35,0.0,-0.94653,6e-05,5.76103]
[1778609053182,34.47,80479.5,0.0,-0.94664,6e-05,5.75161]
[1778609055200,34.47,80477.48,0.0,-0.94675,6e-05,5.74206]
[1778609056209,34.47,80472.48,0.0,-0.94705,6e-05,5.71613]
[1778609061243,34.47,80472.5,0.0,-0.94706,6e-05,5.71535]
[1778609066278,34.46,80473.03,0.0,-0.94704,6e-05,5.71719]
[1778609069299,34.46,80477.8,0.0,-0.94676,6e-05,5.74117]
[1778609071313,34.46,80480.48,0.0,-0.94665,6e-05,5.74994]
[1778609073327,34.46,80472.95,0.0,-0.9471,6e-05,5.71073]
[1778609074334,34.46,80470.84,0.0,-0.94723,6e-05,5.69973]
[1778609079369,34.46,80470.87,0.0,-0.94723,6e-05,5.69911]
[1778609084404,34.46,80471.36,0.0,-0.94721,6e-05,5.70084]
[1778609087425,34.46,80473.31,0.0,-0.94711,6e-05,5.71037]
[1778609089440,34.45,80476.08,0.0,-0.94695,6e-05,5.72423]
[1778609090446,34.45,80480.78,0.0,-0.94667,6e-05,5.74823]
[1778609091453,34.45,80483.0,0.0,-0.94654,6e-05,5.75945]
[1778609096599,34.46,80482.67,0.0,-0.94654,6e-05,5.75909]
[1778609101634,34.46,80483.38,0.0,-0.94648,6e-05,5.7647]
[1778609106669,34.47,80483.68,0.0,-0.94644,6e-05,5.76819]
[1778609111704,34.47,80483.36,0.0,-0.94643,6e-05,5.76845]
[1778609116739,34.48,80483.09,0.0,-0.94642,6e-05,5.76933]
[1778609121774,34.48,80482.96,0.0,-0.94641,6e-05,5.77055]
[1778609126809,34.48,80486.34,0.0,-0.94618,6e-05,5.7899]
[1778609132854,34.49,80485.75,0.0,-0.94624,6e-05,5.78425]
[1778609137889,34.49,80486.63,0.0,-0.94616,6e-05,5.79051]
[1778609140910,34.49,80491.23,0.0,-0.94588,6e-05,5.81533]
[1778609141918,34.49,80501.58,0.0,-0.94525,6e-05,5.86945]
[1778609142924,34.5,80504.87,0.0,-0.94504,6e-05,5.88682]
[1778609143931,34.5,80507.22,0.0,-0.9449,6e-05,5.89928]
[1778609144938,34.5,80503.89,0.0,-0.9451,6e-05,5.88202]
[1778609145946,34.5,80496.86,0.0,-0.94552,6e-05,5.84556]
[1778609146952,34.5,80492.97,0.0,-0.94576,6e-05,5.82558]
[1778609152994,34.5,80495.85,0.0,-0.94556,6e-05,5.8421]
[1778609154260,34.5,80496.72,0.0,-0.94551,6e-05,5.84686]
[1778609157022,34.5,80492.95,0.0,-0.94573,6e-05,5.82796]
[1778609162058,34.51,80494.17,0.0,-0.94564,6e-05,5.83556]
[1778609167093,34.51,80492.26,0.0,-0.94574,6e-05,5.82689]
[1778609170114,34.51,80495.48,0.0,-0.94554,6e-05,5.84438]
[1778609173135,34.51,80499.84,0.0,-0.94527,6e-05,5.86776]
[1778609178170,34.51,80500.25,0.0,-0.94523,6e-05,5.87082]
[1778609183205,34.52,80499.17,0.0,-0.94528,6e-05,5.86613]
[1778609188240,34.52,80501.91,0.0,-0.94511,6e-05,5.88137]
[1778609193275,34.52,80500.8,0.0,-0.9452,6e-05,5.87178]
[1778609198312,34.52,80502.14,0.0,-0.94511,6e-05,5.87967]
[1778609201333,34.52,80504.02,0.0,-0.94499,6e-05,5.89]
[1778609203347,34.52,80508.45,0.0,-0.94472,6e-05,5.91347]
[1778609205361,34.52,80511.15,0.0,-0.94455,6e-05,5.92786]
[1778609207375,34.52,80513.42,0.0,-0.94441,6e-05,5.93995]
[1778609212410,34.53,80512.04,0.0,-0.94449,6e-05,5.93318]
[1778609214569,34.53,80511.73,0.0,-0.9445,6e-05,5.93165]
[1778609214667,34.53,80509.29,0.0,-0.94465,6e-05,5.91896]
[1778609215436,34.53,80504.57,0.0,-0.94494,6e-05,5.89439]
[1778609217450,34.53,80502.57,0.0,-0.94506,6e-05,5.88429]
[1778609222489,34.53,80502.36,0.0,-0.94506,6e-05,5.88411]
[1778609227525,34.53,80502.52,0.0,-0.94504,6e-05,5.88582]
[1778609228532,34.53,80498.84,0.0,-0.94526,6e-05,5.86681]
[1778609233567,34.53,80498.28,0.0,-0.94528,6e-05,5.86493]
[1778609235094,34.53,80498.28,0.0,-0.94528,6e-05,5.86493]
[1778609234574,34.53,80491.8,0.0,-0.94567,6e-05,5.83145]
[1778609235581,34.54,80488.61,0.0,-0.94586,6e-05,5.81517]
[1778609240617,34.54,80487.26,0.0,-0.94592,6e-05,5.80966]
[1778609245651,34.54,80487.23,0.0,-0.94591,6e-05,5.81099]
[1778609250686,34.55,80484.76,0.0,-0.94602,6e-05,5.8013]
[1778609256051,34.56,80484.95,0.0,-0.94601,6e-05,5.80107]
[1778609260760,34.57,80479.98,0.0,-0.94625,6e-05,5.77994]
[1778609261767,34.57,80467.39,0.0,-0.947,6e-05,5.71552]
[1778609263061,34.57,80467.39,0.0,-0.947,6e-05,5.71552]
[1778609263066,34.57,80462.37,0.0,-0.94728,6e-05,5.69064]
[1778609263781,34.57,80460.53,0.0,-0.94739,6e-05,5.68124]
[1778609268816,34.57,80460.4,0.0,-0.94738,6e-05,5.68244]
[1778609272844,34.57,80463.41,0.0,-0.9472,6e-05,5.69788]
[1778609273856,34.57,80466.52,0.0,-0.94702,6e-05,5.71365]
[1778609274862,34.57,80472.7,0.0,-0.94665,6e-05,5.74584]
[1778609275873,34.58,80477.2,0.0,-0.94637,6e-05,5.76998]
[1778609276879,34.58,80479.23,0.0,-0.94623,6e-05,5.78139]
[1778609281917,34.59,80480.49,0.0,-0.94612,6e-05,5.79125]
[1778609286952,34.59,80481.39,0.0,-0.94604,6e-05,5.79844]
[1778609291987,34.6,80481.42,0.0,-0.94601,6e-05,5.8002]
[1778609297022,34.6,80481.6,0.0,-0.94599,6e-05,5.8027]
[1778609299036,34.6,80483.54,0.0,-0.94586,6e-05,5.81333]
[1778609301050,34.6,80485.8,0.0,-0.94572,6e-05,5.82561]
[1778609303064,34.6,80491.26,0.0,-0.94538,6e-05,5.85446]
[1778609308099,34.61,80491.02,0.0,-0.94535,6e-05,5.85699]
[1778609311120,34.62,80492.93,0.0,-0.94525,6e-05,5.86448]
[1778609316155,34.62,80495.15,0.0,-0.94509,6e-05,5.87856]
[1778609320646,34.62,80494.99,0.0,-0.94509,6e-05,5.87841]
[1778609323204,34.63,80497.42,0.0,-0.94494,6e-05,5.89155]
[1778609328239,34.63,80496.53,0.0,-0.94498,6e-05,5.88764]
[1778609333274,34.63,80496.0,0.0,-0.945,6e-05,5.88562]
[1778609338309,34.63,80495.95,0.0,-0.945,6e-05,5.88613]
[1778609343344,34.63,80496.23,0.0,-0.94497,6e-05,5.88834]
[1778609350393,34.63,80496.08,0.0,-0.94497,6e-05,5.88861]
[1778609355428,34.64,80497.56,0.0,-0.94487,6e-05,5.89707]
[1778609361470,34.64,80497.21,0.0,-0.94488,6e-05,5.89607]
[1778609366505,34.64,80496.68,0.0,-0.94491,6e-05,5.89402]
[1778609371540,34.64,80498.13,0.0,-0.94485,6e-05,5.89763]
[1778609372547,34.64,80501.5,0.0,-0.94464,6e-05,5.91535]
[1778609373554,34.64,80508.49,0.0,-0.94421,6e-05,5.95256]
[1778609374561,34.64,80511.06,0.0,-0.94404,6e-05,5.96663]
[1778609377582,34.65,80513.46,0.0,-0.94387,6e-05,5.98093]
[1778609378562,34.65,80513.46,0.0,-0.94387,6e-05,5.98093]
[1778609378589,34.65,80514.94,0.0,-0.94378,6e-05,5.98926]
[1778609381610,34.65,80511.96,0.0,-0.94394,6e-05,5.97521]
[1778609385638,34.66,80504.02,0.0,-0.9444,6e-05,5.93581]
[1778609386568,34.66,80504.02,0.0,-0.9444,6e-05,5.93581]
[1778609391680,34.67,80504.18,0.0,-0.94435,6e-05,5.94032]
[1778609393694,34.67,80507.9,0.0,-0.94411,6e-05,5.96101]
[1778609398729,34.67,80508.67,0.0,-0.94404,6e-05,5.96681]
[1778609403765,34.68,80508.49,0.0,-0.94402,6e-05,5.96869]
[1778609408800,34.69,80510.7,0.0,-0.94385,6e-05,5.98307]
[1778609413835,34.69,80509.36,0.0,-0.9439,6e-05,5.97875]
[1778609418870,34.7,80509.4,0.0,-0.94388,6e-05,5.98009]
[1778609423905,34.7,80509.38,0.0,-0.94388,6e-05,5.98004]
[1778609427933,34.7,80512.65,0.0,-0.94368,6e-05,5.99727]
[1778609429947,34.7,80516.61,0.0,-0.94343,6e-05,6.01864]
[1778609430954,34.7,80518.46,0.0,-0.94331,6e-05,6.0289]
[1778609431961,34.7,80514.79,0.0,-0.94357,6e-05,6.00536]
[1778609436996,34.7,80516.91,0.0,-0.94341,6e-05,6.01903]
[1778609442034,34.71,80518.76,0.0,-0.94326,6e-05,6.03122]
[1778609447069,34.72,80518.44,0.0,-0.94325,6e-05,6.03234]
[1778609454118,34.72,80518.74,0.0,-0.94323,6e-05,6.03399]
[1778609459153,34.72,80516.95,0.0,-0.94335,6e-05,6.02424]
[1778609462174,34.72,80520.75,0.0,-0.94311,6e-05,6.04411]
[1778609466203,34.71,80512.02,0.0,-0.94366,6e-05,5.99781]
[1778609467210,34.71,80508.7,0.0,-0.94386,6e-05,5.98037]
[1778609472246,34.72,80507.99,0.0,-0.9439,6e-05,5.97677]
[1778609475267,34.72,80513.18,0.0,-0.94358,6e-05,6.0041]
[1778609480302,34.71,80511.87,0.0,-0.94366,6e-05,5.99713]
[1778609481309,34.71,80505.76,0.0,-0.94404,6e-05,5.96507]
[1778609482316,34.72,80503.97,0.0,-0.94415,6e-05,5.95574]
[1778609486344,34.72,80500.17,0.0,-0.94438,6e-05,5.93611]
[1778609490372,34.72,80497.59,0.0,-0.94453,6e-05,5.92302]
[1778609492122,34.72,80495.84,0.0,-0.94468,6e-05,5.90934]
[1778609492386,34.72,80487.31,0.0,-0.94519,6e-05,5.86514]
[1778609493393,34.72,80478.56,0.0,-0.94572,6e-05,5.82008]
[1778609494400,34.72,80472.94,0.0,-0.94606,6e-05,5.79073]
[1778609496062,34.72,80472.94,0.0,-0.94606,6e-05,5.79073]
[1778609502360,34.71,80470.12,0.0,-0.94625,6e-05,5.77463]
[1778609502375,34.71,80472.51,0.0,-0.94611,6e-05,5.78598]
[1778609504570,34.71,80473.61,0.0,-0.94605,6e-05,5.79131]
[1778609504664,34.71,80473.61,0.0,-0.94606,6e-05,5.79097]
[1778609510512,34.7,80473.02,0.0,-0.94612,6e-05,5.78593]
[1778609515547,34.7,80472.86,0.0,-0.94614,6e-05,5.78346]
[1778609520583,34.7,80472.2,0.0,-0.9462,6e-05,5.77845]
[1778609525618,34.69,80472.47,0.0,-0.94621,6e-05,5.77827]
[1778609529646,34.69,80470.63,0.0,-0.94633,6e-05,5.76755]
[1778609535688,34.69,80469.62,0.0,-0.94641,6e-05,5.76059]
[1778609540723,34.68,80470.97,0.0,-0.94635,6e-05,5.76605]
[1778609541730,34.68,80474.03,0.0,-0.94617,6e-05,5.78148]
[1778609542737,34.68,80480.2,0.0,-0.9458,6e-05,5.81361]
[1778609543744,34.68,80477.51,0.0,-0.94595,6e-05,5.80001]
[1778609548780,34.68,80478.45,0.0,-0.94592,6e-05,5.80306]
[1778609553814,34.68,80478.88,0.0,-0.94595,6e-05,5.79886]
[1778609558849,34.68,80478.38,0.0,-0.94597,6e-05,5.79709]
[1778609563884,34.68,80478.66,0.0,-0.94594,6e-05,5.80001]
[1778609566906,34.68,80482.26,0.0,-0.94572,6e-05,5.81881]
[1778609570934,34.68,80480.24,0.0,-0.94583,6e-05,5.80942]
[1778609575969,34.69,80479.42,0.0,-0.94586,6e-05,5.80655]
[1778609581004,34.69,80479.44,0.0,-0.94585,6e-05,5.80738]
[1778609584025,34.69,80476.63,0.0,-0.94603,6e-05,5.79176]
[1778609589060,34.69,80475.86,0.0,-0.94607,6e-05,5.78866]
[1778609595102,34.69,80475.51,0.0,-0.94607,6e-05,5.78865]
[1778609600137,34.7,80474.93,0.0,-0.94609,6e-05,5.78715]
[1778609605172,34.7,80474.61,0.0,-0.94609,6e-05,5.78699]
[1778609608193,34.7,80478.27,0.0,-0.94586,6e-05,5.80672]
[1778609611214,34.7,80480.83,0.0,-0.94575,6e-05,5.81481]
[1778609616249,34.7,80480.67,0.0,-0.94574,6e-05,5.8155]
[1778609621287,34.71,80479.98,0.0,-0.94577,6e-05,5.81319]
[1778609624307,34.71,80481.83,0.0,-0.94565,6e-05,5.82347]
[1778609629342,34.71,80483.05,0.0,-0.94556,6e-05,5.83091]
[1778609632367,34.71,80480.27,0.0,-0.94572,6e-05,5.81722]
[1778609637402,34.71,80480.14,0.0,-0.94572,6e-05,5.81774]
[1778609640423,34.72,80477.88,0.0,-0.94584,6e-05,5.8068]
[1778609642437,34.72,80477.7,0.0,-0.94585,6e-05,5.80638]
[1778609645458,34.72,80477.5,0.0,-0.94586,6e-05,5.80545]
[1778609648479,34.72,80480.22,0.0,-0.9457,6e-05,5.81893]
[1778609653514,34.72,80481.11,0.0,-0.94564,6e-05,5.82401]
[1778609654522,34.72,80486.19,0.0,-0.94534,6e-05,5.85028]
[1778609658665,34.72,80488.24,0.0,-0.9452,6e-05,5.86182]
[1778609663700,34.72,80490.1,0.0,-0.94508,6e-05,5.87225]
[1778609666721,34.72,80492.83,0.0,-0.94491,6e-05,5.88686]
[1778609667728,34.72,80495.52,0.0,-0.94475,6e-05,5.90097]
[1778609670749,34.72,80493.15,0.0,-0.94489,6e-05,5.88896]
[1778609675788,34.72,80493.12,0.0,-0.94492,6e-05,5.88481]
[1778609677954,34.73,80493.93,0.0,-0.94487,6e-05,5.88916]
[1778609678809,34.73,80496.61,0.0,-0.9447,6e-05,5.90336]
[1778609679816,34.73,80504.92,0.0,-0.94419,6e-05,5.94683]
[1778609680823,34.73,80505.24,0.0,-0.94417,6e-05,5.94854]
[1778609685859,34.73,80506.04,0.0,-0.94412,6e-05,5.95291]
[1778609688880,34.73,80508.14,0.0,-0.94399,6e-05,5.96399]
[1778609690564,34.73,80508.14,0.0,-0.94399,6e-05,5.96399]
[1778609690894,34.73,80512.05,0.0,-0.94375,6e-05,5.98452]
[1778609691901,34.73,80513.99,0.0,-0.94363,6e-05,5.9947]
[1778609693915,34.73,80516.36,0.0,-0.94349,6e-05,6.0071]
[1778609694923,34.73,80518.76,0.0,-0.94334,6e-05,6.01968]
[1778609699959,34.72,80519.64,0.0,-0.9433,6e-05,6.02267]
[1778609701973,34.72,80529.16,0.0,-0.94273,6e-05,6.0715]
[1778609702980,34.72,80532.01,0.0,-0.94256,6e-05,6.0858]
[1778609703987,34.72,80539.72,0.0,-0.94208,6e-05,6.12648]
[1778609704994,34.72,80542.03,0.0,-0.94193,6e-05,6.13843]
[1778609708017,34.72,80537.39,0.0,-0.94222,6e-05,6.11456]
[1778609709023,34.72,80533.75,0.0,-0.94244,6e-05,6.09554]
[1778609713050,34.72,80537.76,0.0,-0.94218,6e-05,6.11771]
[1778609718085,34.72,80538.79,0.0,-0.94213,6e-05,6.12206]
[1778609723121,34.72,80536.99,0.0,-0.94226,6e-05,6.11133]
[1778609727150,34.71,80539.09,0.0,-0.94213,6e-05,6.12166]
[1778609732185,34.72,80537.1,0.0,-0.94229,6e-05,6.10736]
[1778609737220,34.71,80538.22,0.0,-0.94223,6e-05,6.11227]
[1778609739237,34.71,80517.91,0.0,-0.9435,6e-05,6.0044]
[1778609741250,34.71,80516.12,0.0,-0.94362,6e-05,5.99474]
[1778609747294,34.71,80517.73,0.0,-0.94352,6e-05,6.00304]
[1778609749307,34.71,80520.1,0.0,-0.94337,6e-05,6.01545]
[1778609753068,34.71,80520.25,0.0,-0.94337,6e-05,6.01609]
[1778609753335,34.71,80520.36,0.0,-0.94336,6e-05,6.01661]
[1778609755349,34.71,80517.76,0.0,-0.94352,6e-05,6.00281]
[1778609760387,34.71,80519.05,0.0,-0.94345,6e-05,6.00934]
[1778609761393,34.71,80523.97,0.0,-0.94314,6e-05,6.03528]
[1778609762400,34.71,80529.06,0.0,-0.94282,6e-05,6.06204]
[1778609764423,34.71,80538.0,0.0,-0.94226,6e-05,6.10973]
[1778609765430,34.71,80538.63,0.0,-0.94222,6e-05,6.11341]
[1778609770466,34.72,80536.31,0.0,-0.94234,6e-05,6.10272]
[1778609775501,34.71,80536.48,0.0,-0.94234,6e-05,6.10314]
[1778609780536,34.71,80532.8,0.0,-0.94258,6e-05,6.0826]
[1778609783559,34.71,80526.38,0.0,-0.94299,6e-05,6.04811]
[1778609788594,34.71,80525.78,0.0,-0.94303,6e-05,6.04436]
[1778609792622,34.71,80527.62,0.0,-0.94296,6e-05,6.04896]
[1778609793629,34.71,80540.61,0.0,-0.94214,6e-05,6.11829]
[1778609794636,34.71,80540.54,0.0,-0.94214,6e-05,6.11823]
[1778609799460,34.71,80539.93,0.0,-0.94217,6e-05,6.11624]
[1778609799512,34.71,80539.93,0.0,-0.94217,6e-05,6.11624]
[1778609799671,34.71,80540.1,0.0,-0.94215,6e-05,6.11746]
[1778609800561,34.71,80540.1,0.0,-0.94215,6e-05,6.11746]
[1778609801685,34.71,80542.94,0.0,-0.94197,6e-05,6.13321]
[1778609803699,34.72,80539.98,0.0,-0.94215,6e-05,6.11749]
[1778609808734,34.71,80540.5,0.0,-0.94213,6e-05,6.11911]
[1778609810748,34.71,80538.58,0.0,-0.94226,6e-05,6.10844]
[1778609815783,34.71,80538.85,0.0,-0.94226,6e-05,6.1088]
[1778609820818,34.71,80537.56,0.0,-0.94235,6e-05,6.10086]
[1778609825853,34.7,80536.34,0.0,-0.94244,6e-05,6.09339]
[1778609829881,34.7,80538.49,0.0,-0.94231,6e-05,6.10403]
[1778609834916,34.7,80537.11,0.0,-0.94241,6e-05,6.09569]
[1778609835924,34.7,80528.0,0.0,-0.94298,6e-05,6.04722]
[1778609836931,34.7,80525.83,0.0,-0.94312,6e-05,6.03564]
[1778609837938,34.7,80523.42,0.0,-0.94327,6e-05,6.02283]
[1778609839952,34.7,80514.34,0.0,-0.94384,6e-05,5.97493]
[1778609840959,34.7,80513.77,0.0,-0.94387,6e-05,5.97195]
[1778609842973,34.7,80516.13,0.0,-0.94373,6e-05,5.98439]
[1778609843980,34.7,80520.3,0.0,-0.94347,6e-05,6.00632]
[1778609849017,34.7,80522.93,0.0,-0.94331,6e-05,6.01997]
[1778609854052,34.7,80530.48,0.0,-0.94288,6e-05,6.05485]
[1778609855059,34.7,80533.71,0.0,-0.94268,6e-05,6.07185]
[1778609860094,34.7,80534.65,0.0,-0.94263,6e-05,6.07612]
[1778609865129,34.69,80534.79,0.0,-0.94263,6e-05,6.07613]
[1778609866136,34.69,80539.37,0.0,-0.94234,6e-05,6.10031]
[1778609869157,34.69,80542.08,0.0,-0.94218,6e-05,6.11417]
[1778609873188,34.69,80535.5,0.0,-0.9426,6e-05,6.07837]
[1778609878223,34.69,80535.46,0.0,-0.94261,6e-05,6.07742]
[1778609879231,34.69,80532.81,0.0,-0.94278,6e-05,6.06322]
[1778609882253,34.69,80530.19,0.0,-0.94295,6e-05,6.04899]
[1778609883259,34.69,80532.26,0.0,-0.94282,6e-05,6.05985]
[1778609886280,34.69,80529.31,0.0,-0.94301,6e-05,6.04388]
[1778609891315,34.69,80527.96,0.0,-0.9431,6e-05,6.03627]
[1778609897357,34.69,80525.52,0.0,-0.94326,6e-05,6.02288]
[1778609900378,34.68,80523.64,0.0,-0.94338,6e-05,6.01276]
[1778609905413,34.68,80522.79,0.0,-0.94343,6e-05,6.00801]
[1778609910448,34.68,80523.77,0.0,-0.94337,6e-05,6.01296]
[1778609915483,34.68,80523.9,0.0,-0.94341,6e-05,6.00872]
[1778609920518,34.68,80503.87,0.0,-0.94465,6e-05,5.90344]
[1778609922532,34.68,80502.19,0.0,-0.94475,6e-05,5.89486]
[1778609929581,34.68,80500.98,0.0,-0.94482,6e-05,5.88886]
[1778609930339,34.68,80500.98,0.0,-0.94482,6e-05,5.88886]
[1778609930814,34.68,80496.51,0.0,-0.94509,6e-05,5.86575]
[1778609931595,34.68,80493.71,0.0,-0.94525,6e-05,5.8514]
[1778609936631,34.69,80493.88,0.0,-0.94523,6e-05,5.8533]
[1778609942673,34.69,80492.5,0.0,-0.9453,6e-05,5.84738]
[1778609945694,34.69,80494.25,0.0,-0.94519,6e-05,5.85708]
[1778609946701,34.69,80496.85,0.0,-0.94503,6e-05,5.87077]
[1778609948715,34.69,80499.15,0.0,-0.94488,6e-05,5.88306]
[1778609953750,34.69,80498.86,0.0,-0.94489,6e-05,5.88232]
[1778609958785,34.7,80499.44,0.0,-0.94485,6e-05,5.88609]
[1778609959792,34.7,80501.55,0.0,-0.94472,6e-05,5.89723]
[1778609964827,34.7,80501.94,0.0,-0.94469,6e-05,5.89992]
[1778609969862,34.7,80501.03,0.0,-0.94473,6e-05,5.89583]
[1778609976911,34.7,80498.7,0.0,-0.9449,6e-05,5.88001]
[1778609981946,34.7,80499.19,0.0,-0.94487,6e-05,5.88337]
[1778609986981,34.7,80499.16,0.0,-0.94486,6e-05,5.88399]
[1778609992021,34.71,80499.48,0.0,-0.94483,6e-05,5.88644]
[1778609996049,34.71,80496.24,0.0,-0.94502,6e-05,5.8702]
[1778610000077,34.71,80494.48,0.0,-0.94512,6e-05,5.86178]
[1778610005112,34.71,80494.42,0.0,-0.94511,6e-05,5.86241]
[1778610010147,34.71,80494.5,0.0,-0.94509,6e-05,5.86374]
[1778610011154,34.71,80496.65,0.0,-0.94496,6e-05,5.87508]
[1778610017196,34.72,80495.41,0.0,-0.94503,6e-05,5.8696]
[1778610022231,34.72,80495.82,0.0,-0.94499,6e-05,5.87256]
[1778610028274,34.72,80497.19,0.0,-0.9449,6e-05,5.88061]
[1778610032302,34.72,80507.2,0.0,-0.94432,6e-05,5.92869]
[1778610033309,34.72,80509.94,0.0,-0.94415,6e-05,5.94308]
[1778610034316,34.72,80513.33,0.0,-0.94394,6e-05,5.96088]
[1778610039351,34.72,80513.77,0.0,-0.94391,6e-05,5.96326]
[1778610042438,34.72,80512.92,0.0,-0.94396,6e-05,5.95883]
[1778610044318,34.72,80510.63,0.0,-0.9441,6e-05,5.94694]
[1778610044386,34.72,80505.69,0.0,-0.94441,6e-05,5.92112]
[1778610049421,34.72,80504.99,0.0,-0.94444,6e-05,5.91791]
[1778610051435,34.72,80506.75,0.0,-0.94433,6e-05,5.92727]
[1778610056470,34.72,80512.29,0.0,-0.94399,6e-05,5.95661]
[1778610058484,34.72,80514.4,0.0,-0.94386,6e-05,5.96771]
[1778610060498,34.72,80516.25,0.0,-0.94375,6e-05,5.97743]
[1778610066540,34.72,80514.83,0.0,-0.94383,6e-05,5.96996]
[1778610069573,34.72,80520.46,0.0,-0.94348,6e-05,5.99954]
[1778610072594,34.72,80523.32,0.0,-0.94331,6e-05,6.01448]
[1778610074608,34.72,80525.4,0.0,-0.94318,6e-05,6.02532]
[1778610079643,34.72,80525.69,0.0,-0.94317,6e-05,6.02644]
[1778610084678,34.72,80525.41,0.0,-0.94319,6e-05,6.02456]
[1778610086692,34.72,80527.24,0.0,-0.94308,6e-05,6.03406]
[1778610091728,34.72,80527.59,0.0,-0.9431,6e-05,6.03061]
[1778610096762,34.72,80528.38,0.0,-0.94306,6e-05,6.03435]
[1778610099784,34.72,80526.08,0.0,-0.94321,6e-05,6.02195]
[1778610103811,34.72,80530.92,0.0,-0.94291,6e-05,6.04721]
[1778610104818,34.72,80533.14,0.0,-0.94277,6e-05,6.05884]
[1778610108846,34.72,80535.23,0.0,-0.94265,6e-05,6.06936]
[1778610113881,34.72,80536.09,0.0,-0.9426,6e-05,6.07312]
[1778610116902,34.71,80538.41,0.0,-0.94246,6e-05,6.08491]
[1778610121937,34.71,80538.69,0.0,-0.94246,6e-05,6.08547]
[1778610123951,34.71,80541.59,0.0,-0.94228,6e-05,6.10049]
[1778610125965,34.71,80543.66,0.0,-0.94215,6e-05,6.11107]
[1778610131000,34.71,80544.39,0.0,-0.94212,6e-05,6.11379]
[1778610132010,34.71,80546.51,0.0,-0.94199,6e-05,6.12485]
[1778610135034,34.71,80537.79,0.0,-0.94255,6e-05,6.07775]
[1778610136041,34.7,80535.35,0.0,-0.9427,6e-05,6.06464]
[1778610140070,34.7,80531.96,0.0,-0.94292,6e-05,6.04611]
[1778610145104,34.7,80532.74,0.0,-0.94288,6e-05,6.04963]
[1778610148125,34.7,80535.67,0.0,-0.9427,6e-05,6.06475]
[1778610153160,34.7,80536.69,0.0,-0.94269,6e-05,6.06463]
[1778610158195,34.7,80536.03,0.0,-0.94274,6e-05,6.06036]
[1778610163230,34.7,80536.09,0.0,-0.94274,6e-05,6.05995]
[1778610168268,34.69,80534.43,0.0,-0.94286,6e-05,6.05043]
[1778610173303,34.69,80535.72,0.0,-0.94278,6e-05,6.05661]
[1778610178338,34.69,80534.77,0.0,-0.94285,6e-05,6.0509]
[1778610181359,34.69,80541.28,0.0,-0.94245,6e-05,6.08501]
[1778610183373,34.69,80543.08,0.0,-0.94234,6e-05,6.09419]
[1778610188408,34.69,80542.95,0.0,-0.94236,6e-05,6.0925]
[1778610193443,34.68,80542.28,0.0,-0.94241,6e-05,6.08797]
[1778610196464,34.68,80544.98,0.0,-0.94225,6e-05,6.10176]
[1778610197471,34.68,80546.94,0.0,-0.94213,6e-05,6.11198]
[1778610202506,34.68,80545.5,0.0,-0.94223,6e-05,6.10322]
[1778610206534,34.68,80543.07,0.0,-0.94239,6e-05,6.08945]
[1778610211569,34.68,80541.69,0.0,-0.94253,6e-05,6.07649]
[1778610216604,34.67,80543.16,0.0,-0.94245,6e-05,6.08345]
[1778610218618,34.67,80540.92,0.0,-0.9426,6e-05,6.0712]
[1778610223653,34.67,80540.76,0.0,-0.94262,6e-05,6.06957]
[1778610225667,34.67,80535.06,0.0,-0.94298,6e-05,6.03905]
[1778610230702,34.67,80534.22,0.0,-0.94304,6e-05,6.0341]
[1778610234730,34.67,80536.72,0.0,-0.94288,6e-05,6.04695]
[1778610235738,34.67,80540.19,0.0,-0.94267,6e-05,6.06523]
[1778610237751,34.67,80538.39,0.0,-0.94278,6e-05,6.05538]
[1778610241779,34.67,80535.53,0.0,-0.94297,6e-05,6.03974]
[1778610246814,34.67,80537.02,0.0,-0.94288,6e-05,6.04711]
[1778610251849,34.67,80536.39,0.0,-0.94293,6e-05,6.04321]
[1778610256886,34.66,80535.36,0.0,-0.943,6e-05,6.03721]
[1778610257891,34.66,80530.74,0.0,-0.94329,6e-05,6.01269]
[1778610259905,34.66,80527.14,0.0,-0.94351,6e-05,5.99354]
[1778610265947,34.66,80526.93,0.0,-0.94353,6e-05,5.9922]
[1778610270984,34.66,80528.08,0.0,-0.94346,6e-05,5.99814]
[1778610275012,34.66,80525.68,0.0,-0.94365,6e-05,5.98067]
[1778610280047,34.66,80524.18,0.0,-0.94374,6e-05,5.97276]
[1778610283068,34.66,80518.37,0.0,-0.9441,6e-05,5.94228]
[1778610284075,34.66,80514.09,0.0,-0.94437,6e-05,5.91992]
[1778610290117,34.66,80514.29,0.0,-0.94435,6e-05,5.92151]
[1778610291124,34.66,80512.08,0.0,-0.94448,6e-05,5.91004]
[1778610292132,34.66,80509.25,0.0,-0.94465,6e-05,5.89538]
[1778610294145,34.66,80506.66,0.0,-0.94481,6e-05,5.88215]
[1778610298173,34.67,80508.47,0.0,-0.94469,6e-05,5.89219]
[1778610299180,34.67,80510.71,0.0,-0.94455,6e-05,5.90401]
[1778610300187,34.67,80513.84,0.0,-0.94436,6e-05,5.92048]
[1778610301194,34.67,80524.54,0.0,-0.9437,6e-05,5.9767]
[1778610302201,34.67,80527.87,0.0,-0.94349,6e-05,5.99422]
[1778610303208,34.67,80531.23,0.0,-0.94328,6e-05,6.01191]
[1778610304215,34.67,80535.38,0.0,-0.94302,6e-05,6.03378]
[1778610305224,34.67,80545.18,0.0,-0.94241,6e-05,6.08566]
[1778610306230,34.67,80542.82,0.0,-0.94255,6e-05,6.07347]
[1778610311266,34.67,80545.92,0.0,-0.94234,6e-05,6.09181]
[1778610313281,34.67,80543.39,0.0,-0.94249,6e-05,6.07854]
[1778610317309,34.67,80541.38,0.0,-0.94263,6e-05,6.06723]
[1778610319323,34.67,80536.38,0.0,-0.94295,6e-05,6.04045]
[1778610323352,34.67,80533.18,0.0,-0.94315,6e-05,6.02316]
[1778610324359,34.67,80527.51,0.0,-0.9435,6e-05,5.99317]
[1778610325366,34.67,80524.54,0.0,-0.94369,6e-05,5.97752]
[1778610327380,34.67,80522.03,0.0,-0.94384,6e-05,5.96435]
[1778610332415,34.67,80520.64,0.0,-0.94397,6e-05,5.95253]
[1778610337450,34.67,80521.18,0.0,-0.94393,6e-05,5.9556]
[1778610339464,34.67,80509.74,0.0,-0.94463,6e-05,5.89582]
[1778610340471,34.67,80501.17,0.0,-0.94515,6e-05,5.85136]
[1778610341478,34.67,80499.65,0.0,-0.94524,6e-05,5.84368]
[1778610346513,34.67,80499.62,0.0,-0.94523,6e-05,5.84467]
[1778610347520,34.67,80501.42,0.0,-0.94512,6e-05,5.85425]
[1778610349210,34.67,80501.42,0.0,-0.94512,6e-05,5.85425]
[1778610348527,34.67,80499.13,0.0,-0.94526,6e-05,5.84257]
[1778610358597,34.67,80500.05,0.0,-0.94524,6e-05,5.8444]
[1778610363632,34.67,80500.53,0.0,-0.94519,6e-05,5.84803]
[1778610365646,34.67,80503.56,0.0,-0.945,6e-05,5.86423]
[1778610370682,34.67,80504.15,0.0,-0.94496,6e-05,5.86824]
[1778610371689,34.67,80506.16,0.0,-0.94483,6e-05,5.87889]
[1778610375718,34.68,80508.2,0.0,-0.9447,6e-05,5.89018]
[1778610376724,34.68,80510.51,0.0,-0.94456,6e-05,5.90238]
[1778610378738,34.68,80512.35,0.0,-0.94444,6e-05,5.91225]
[1778610383175,34.68,80510.65,0.0,-0.94454,6e-05,5.90371]
[1778610388809,34.68,80507.19,0.0,-0.94474,6e-05,5.88651]
[1778610390824,34.68,80504.26,0.0,-0.94492,6e-05,5.87154]
[1778610391830,34.68,80493.55,0.0,-0.9456,6e-05,5.81149]
[1778610392837,34.68,80487.63,0.0,-0.94596,6e-05,5.78118]
[1778610397872,34.68,80487.5,0.0,-0.94595,6e-05,5.78207]
[1778610400145,34.68,80487.7,0.0,-0.94593,6e-05,5.78342]
[1778610401951,34.69,80490.29,0.0,-0.94576,6e-05,5.79772]
[1778610406986,34.69,80490.39,0.0,-0.94574,6e-05,5.79968]
[1778610412021,34.69,80489.63,0.0,-0.94577,6e-05,5.79716]
[1778610415042,34.7,80487.71,0.0,-0.94588,6e-05,5.78809]
[1778610416049,34.7,80484.7,0.0,-0.94605,6e-05,5.77287]
[1778610421084,34.7,80486.28,0.0,-0.94594,6e-05,5.78254]
[1778610422092,34.7,80491.26,0.0,-0.94564,6e-05,5.80854]
[1778610425112,34.7,80488.96,0.0,-0.94576,6e-05,5.79777]
[1778610430147,34.71,80489.84,0.0,-0.94569,6e-05,5.80369]
[1778610435182,34.71,80489.63,0.0,-0.94569,6e-05,5.80397]
[1778610436191,34.71,80487.03,0.0,-0.94584,6e-05,5.79083]
[1778610439210,34.71,80482.99,0.0,-0.94608,6e-05,5.77091]
[1778610441225,34.71,80480.53,0.0,-0.94621,6e-05,5.75891]
[1778610442232,34.71,80480.15,0.0,-0.94623,6e-05,5.7573]
[1778610446260,34.72,80467.58,0.0,-0.94696,6e-05,5.6943]
[1778610446558,34.72,80467.58,0.0,-0.94696,6e-05,5.6943]
[1778610447267,34.72,80463.69,0.0,-0.9472,6e-05,5.67426]
[1778610448274,34.72,80470.94,0.0,-0.94677,6e-05,5.71106]
[1778610449281,34.72,80467.05,0.0,-0.947,6e-05,5.69096]
[1778610450288,34.72,80464.98,0.0,-0.94713,6e-05,5.6802]
[1778610451295,34.71,80460.97,0.0,-0.9474,6e-05,5.65501]
[1778610452302,34.71,80457.04,0.0,-0.94764,6e-05,5.63491]
[1778610457337,34.71,80457.14,0.0,-0.94764,6e-05,5.63481]
[1778610458344,34.71,80460.49,0.0,-0.94744,6e-05,5.65169]
[1778610463379,34.71,80461.29,0.0,-0.94741,6e-05,5.65499]
[1778610468414,34.71,80460.98,0.0,-0.94743,6e-05,5.65264]
[1778610473449,34.71,80463.3,0.0,-0.94731,6e-05,5.66366]
[1778610474456,34.71,80466.14,0.0,-0.94714,6e-05,5.67794]
[1778610475463,34.71,80468.92,0.0,-0.94698,6e-05,5.69192]
[1778610478484,34.71,80472.25,0.0,-0.94678,6e-05,5.70891]
[1778610482512,34.71,80477.03,0.0,-0.94648,6e-05,5.73498]
[1778610486540,34.71,80484.66,0.0,-0.94601,6e-05,5.77559]
[1778610490568,34.72,80488.36,0.0,-0.94577,6e-05,5.7958]
[1778610495603,34.72,80489.36,0.0,-0.9457,6e-05,5.80222]
[1778610500638,34.72,80489.37,0.0,-0.94568,6e-05,5.80352]
[1778610503659,34.72,80492.56,0.0,-0.94548,6e-05,5.82073]
[1778610508694,34.73,80492.97,0.0,-0.94544,6e-05,5.82391]
[1778610513729,34.73,80492.44,0.0,-0.9455,6e-05,5.81756]
[1778610515743,34.73,80487.84,0.0,-0.94577,6e-05,5.79426]
[1778610518767,34.73,80476.33,0.0,-0.94645,6e-05,5.73587]
[1778610519774,34.73,80472.79,0.0,-0.94667,6e-05,5.71745]
[1778610520780,34.73,80470.23,0.0,-0.94681,6e-05,5.70475]
[1778610525815,34.74,80471.41,0.0,-0.94672,6e-05,5.71281]
[1778610528015,34.74,80475.29,0.0,-0.94648,6e-05,5.73345]
[1778610533871,34.74,80478.21,0.0,-0.94628,6e-05,5.75057]
[1778610534878,34.74,80480.07,0.0,-0.94617,6e-05,5.76045]
[1778610535885,34.74,80483.07,0.0,-0.94599,6e-05,5.77554]
[1778610536892,34.74,80485.15,0.0,-0.94586,6e-05,5.78654]
[1778610541927,34.75,80485.6,0.0,-0.94582,6e-05,5.79023]
[1778610546964,34.75,80485.96,0.0,-0.94578,6e-05,5.79341]
[1778610551999,34.75,80485.5,0.0,-0.94579,6e-05,5.79231]
[1778610555020,34.75,80483.19,0.0,-0.94592,6e-05,5.7812]
[1778610556027,34.76,80475.74,0.0,-0.94637,6e-05,5.74322]
[1778610557034,34.76,80473.45,0.0,-0.9465,6e-05,5.73182]
[1778610559392,34.76,80476.5,0.0,-0.9463,6e-05,5.74848]
[1778610562069,34.76,80472.48,0.0,-0.94654,6e-05,5.72854]
[1778610563080,34.76,80467.92,0.0,-0.9468,6e-05,5.7056]
[1778610567109,34.76,80465.09,0.0,-0.94695,6e-05,5.69275]
[1778610572144,34.76,80456.6,0.0,-0.94749,6e-05,5.64511]
[1778610573151,34.76,80450.33,0.0,-0.94786,6e-05,5.61314]
[1778610574382,34.76,80450.33,0.0,-0.94786,6e-05,5.61314]
[1778610574391,34.76,80450.33,0.0,-0.94786,6e-05,5.61314]
[1778610574483,34.76,80453.85,0.0,-0.94765,6e-05,5.63068]
[1778610575321,34.76,80453.85,0.0,-0.94765,6e-05,5.63068]
[1778610579193,34.76,80461.63,0.0,-0.9472,6e-05,5.6696]
[1778610581207,34.76,80465.7,0.0,-0.94697,6e-05,5.68998]
[1778610582214,34.76,80468.74,0.0,-0.94678,6e-05,5.70593]
[1778610584228,34.76,80470.4,0.0,-0.94668,6e-05,5.71524]
[1778610589263,34.77,80470.67,0.0,-0.94664,6e-05,5.71856]
[1778610592284,34.77,80474.5,0.0,-0.9464,6e-05,5.73932]
[1778610593291,34.77,80477.4,0.0,-0.94622,6e-05,5.75458]
[1778610598326,34.77,80477.77,0.0,-0.9462,6e-05,5.75652]
[1778610602354,34.77,80472.3,0.0,-0.94654,6e-05,5.72719]
[1778610603361,34.77,80470.38,0.0,-0.94665,6e-05,5.7171]
[1778610607389,34.77,80472.0,0.0,-0.94655,6e-05,5.72628]
[1778610612424,34.78,80473.02,0.0,-0.94646,6e-05,5.73335]
[1778610617459,34.78,80472.36,0.0,-0.94649,6e-05,5.73113]
[1778610622494,34.77,80481.59,0.0,-0.94596,6e-05,5.77702]
[1778610623501,34.78,80486.44,0.0,-0.94566,6e-05,5.80228]
[1778610626522,34.78,80493.11,0.0,-0.94525,6e-05,5.83743]
[1778610627530,34.78,80496.56,0.0,-0.94504,6e-05,5.85548]
[1778610628536,34.78,80499.1,0.0,-0.94488,6e-05,5.86881]
[1778610629543,34.78,80493.6,0.0,-0.94522,6e-05,5.84043]
[1778610630550,34.78,80491.81,0.0,-0.94532,6e-05,5.83135]
[1778610633571,34.78,80494.83,0.0,-0.94517,6e-05,5.84289]
[1778610638012,34.78,80497.13,0.0,-0.94502,6e-05,5.85546]
[1778610642635,34.78,80500.81,0.0,-0.94479,6e-05,5.87529]
[1778610644649,34.78,80503.3,0.0,-0.94464,6e-05,5.88844]
[1778610649684,34.78,80504.05,0.0,-0.94459,6e-05,5.89274]
[1778610654719,34.78,80504.6,0.0,-0.94455,6e-05,5.89594]
[1778610659755,34.79,80506.03,0.0,-0.94446,6e-05,5.90369]
[1778610662777,34.79,80518.76,0.0,-0.94367,6e-05,5.97035]
[1778610663783,34.79,80521.95,0.0,-0.94347,6e-05,5.98756]
[1778610665797,34.79,80523.78,0.0,-0.94335,6e-05,5.99806]
[1778610670832,34.79,80525.61,0.0,-0.94321,6e-05,6.00985]
[1778610671840,34.79,80527.58,0.0,-0.94308,6e-05,6.02063]
[1778610676874,34.8,80528.44,0.0,-0.943,6e-05,6.02713]
[1778610681909,34.8,80528.81,0.0,-0.94295,6e-05,6.03104]
[1778610686945,34.8,80527.42,0.0,-0.94304,6e-05,6.02405]
[1778610690973,34.8,80514.26,0.0,-0.94386,6e-05,5.95441]
[1778610691980,34.8,80510.85,0.0,-0.94411,6e-05,5.93187]
[1778610697016,34.8,80508.42,0.0,-0.94426,6e-05,5.91933]
[1778610702051,34.8,80509.18,0.0,-0.94421,6e-05,5.92355]
[1778610707086,34.8,80509.78,0.0,-0.94417,6e-05,5.92687]
[1778610712121,34.81,80509.05,0.0,-0.94421,6e-05,5.92324]
[1778610717156,34.81,80510.47,0.0,-0.94412,6e-05,5.93087]
[1778610719170,34.81,80514.86,0.0,-0.94385,6e-05,5.95389]
[1778610720177,34.81,80518.82,0.0,-0.94361,6e-05,5.97463]
[1778610722191,34.81,80521.43,0.0,-0.94345,6e-05,5.98825]
[1778610725212,34.81,80524.59,0.0,-0.94325,6e-05,6.00467]
[1778610727226,34.8,80528.74,0.0,-0.943,6e-05,6.02635]
[1778610731254,34.8,80526.63,0.0,-0.94313,6e-05,6.01529]
[1778610736289,34.81,80526.91,0.0,-0.94308,6e-05,6.01896]
[1778610742331,34.81,80528.77,0.0,-0.94296,6e-05,6.02924]
[1778610747366,34.81,80528.39,0.0,-0.94299,6e-05,6.02668]
[1778610752401,34.81,80528.94,0.0,-0.943,6e-05,6.0243]
[1778610757436,34.81,80527.68,0.0,-0.94306,6e-05,6.0193]
[1778610762471,34.82,80527.63,0.0,-0.94304,6e-05,6.02124]
[1778610767506,34.82,80527.68,0.0,-0.943,6e-05,6.02412]
[1778610772545,34.83,80527.25,0.0,-0.94301,6e-05,6.02403]
[1778610777580,34.83,80526.4,0.0,-0.94303,6e-05,6.02173]
[1778610782615,34.84,80525.36,0.0,-0.94307,6e-05,6.01848]
[1778610787650,34.84,80527.27,0.0,-0.94292,6e-05,6.03077]
[1778610789664,34.85,80530.35,0.0,-0.94272,6e-05,6.04785]
[1778610791678,34.85,80532.56,0.0,-0.94257,6e-05,6.0603]
[1778610792685,34.85,80537.29,0.0,-0.94227,6e-05,6.0857]
[1778610797720,34.85,80541.18,0.0,-0.94201,6e-05,6.10797]
[1778610802755,34.85,80541.7,0.0,-0.94196,6e-05,6.11221]
[1778610807790,34.86,80541.27,0.0,-0.94197,6e-05,6.11141]
[1778610813834,34.86,80540.51,0.0,-0.94203,6e-05,6.10441]
[1778610818869,34.87,80540.49,0.0,-0.94202,6e-05,6.10586]
[1778610820883,34.87,80538.57,0.0,-0.94213,6e-05,6.0963]
[1778610821890,34.87,80536.47,0.0,-0.94226,6e-05,6.0855]
[1778610825918,34.87,80541.82,0.0,-0.9419,6e-05,6.11522]
[1778610831960,34.88,80542.53,0.0,-0.94184,6e-05,6.12073]
[1778610836995,34.88,80542.56,0.0,-0.94182,6e-05,6.12231]
[1778610841029,34.88,80540.49,0.0,-0.94194,6e-05,6.11246]
[1778610846065,34.88,80538.63,0.0,-0.94203,6e-05,6.10414]
[1778610848078,34.89,80540.41,0.0,-0.94191,6e-05,6.1142]
[1778610853113,34.89,80540.9,0.0,-0.94187,6e-05,6.11826]
[1778610858148,34.89,80542.38,0.0,-0.94175,6e-05,6.12754]
[1778610863183,34.9,80542.79,0.0,-0.94171,6e-05,6.13107]
[1778610868218,34.9,80544.4,0.0,-0.94159,6e-05,6.14095]
[1778610873254,34.9,80545.83,0.0,-0.94153,6e-05,6.14499]
[1778610878289,34.9,80545.91,0.0,-0.94151,6e-05,6.14661]
[1778610883324,34.91,80545.78,0.0,-0.9415,6e-05,6.14712]
[1778610891380,34.91,80543.84,0.0,-0.9416,6e-05,6.13879]
[1778610897422,34.91,80544.09,0.0,-0.94157,6e-05,6.14168]
[1778610901459,34.92,80538.08,0.0,-0.94194,6e-05,6.11079]
[1778610903466,34.92,80535.21,0.0,-0.94211,6e-05,6.09622]
[1778610908501,34.92,80534.64,0.0,-0.94213,6e-05,6.09486]
[1778610913537,34.93,80533.07,0.0,-0.94221,6e-05,6.0882]
[1778610918572,34.93,80532.58,0.0,-0.94222,6e-05,6.08731]
[1778610923607,34.93,80533.13,0.0,-0.94216,6e-05,6.09192]
[1778610928642,34.94,80532.9,0.0,-0.94216,6e-05,6.09235]
[1778610933679,34.94,80533.12,0.0,-0.94216,6e-05,6.0907]
[1778610938714,34.95,80533.02,0.0,-0.94215,6e-05,6.0918]
[1778610943749,34.95,80533.34,0.0,-0.94211,6e-05,6.09511]
[1778610945763,34.95,80535.82,0.0,-0.94194,6e-05,6.10885]
[1778610950799,34.95,80536.05,0.0,-0.94191,6e-05,6.11154]
[1778610955834,34.96,80538.06,0.0,-0.94177,6e-05,6.12361]
[1778610956841,34.96,80545.63,0.0,-0.94128,6e-05,6.16409]
[1778610957848,34.96,80547.83,0.0,-0.94114,6e-05,6.176]
[1778610958855,34.96,80549.64,0.0,-0.94102,6e-05,6.18584]
[1778610960869,34.96,80555.01,0.0,-0.94067,6e-05,6.21486]
[1778610961876,34.96,80557.09,0.0,-0.94054,6e-05,6.22611]
[1778610962883,34.96,80559.55,0.0,-0.94038,6e-05,6.23939]
[1778610963891,34.96,80552.93,0.0,-0.9408,6e-05,6.20405]
[1778610968925,34.96,80553.02,0.0,-0.94079,6e-05,6.20525]
[1778610971946,34.96,80555.5,0.0,-0.94063,6e-05,6.21886]
[1778610976981,34.96,80555.3,0.0,-0.94063,6e-05,6.2183]
[1778610982016,34.97,80555.1,0.0,-0.94064,6e-05,6.21772]
[1778610984030,34.97,80559.34,0.0,-0.94036,6e-05,6.24061]
[1778610985690,34.97,80559.34,0.0,-0.94036,6e-05,6.24061]
[1778610985893,34.97,80559.34,0.0,-0.94036,6e-05,6.24061]
[1778610985959,34.97,80563.04,0.0,-0.94012,6e-05,6.26054]
[1778610986044,34.97,80581.68,0.0,-0.93891,7e-05,6.36109]
[1778610987051,34.97,80580.18,0.0,-0.93901,7e-05,6.35283]
[1778610989374,34.97,80579.13,0.0,-0.93908,7e-05,6.34702]
[1778610989460,34.97,80583.29,0.0,-0.93881,7e-05,6.36945]
[1778610991561,34.96,80585.36,0.0,-0.93867,7e-05,6.38053]
[1778610991658,34.96,80583.67,0.0,-0.93883,7e-05,6.36633]
[1778610993631,34.96,80584.77,0.0,-0.93876,7e-05,6.37215]
[1778610993712,34.96,80584.77,0.0,-0.93876,7e-05,6.37215]
[1778610993810,34.96,80584.77,0.0,-0.93876,7e-05,6.37215]
[1778610994300,34.96,80585.29,0.0,-0.93873,7e-05,6.37466]
[1778610994308,34.96,80585.29,0.0,-0.93873,7e-05,6.37466]
[1778610999149,34.96,80592.03,0.0,-0.9383,7e-05,6.41044]
[1778611001150,34.96,80595.96,0.0,-0.93804,7e-05,6.43141]
[1778611005178,34.96,80609.19,0.0,-0.93717,7e-05,6.50281]
[1778611006185,34.96,80607.26,0.0,-0.9373,7e-05,6.49186]
[1778611007193,34.96,80603.78,0.0,-0.93754,7e-05,6.47245]
[1778611010589,34.96,80604.86,0.0,-0.93748,7e-05,6.47775]
[1778611010677,34.96,80604.86,0.0,-0.93748,7e-05,6.47775]
[1778611010814,34.96,80604.86,0.0,-0.93748,7e-05,6.47775]
[1778611012653,34.95,80600.76,0.0,-0.93776,7e-05,6.45469]
[1778611012683,34.95,80600.76,0.0,-0.93776,7e-05,6.45469]
[1778611012808,34.95,80600.76,0.0,-0.93776,7e-05,6.45469]
[1778611012877,34.95,80600.41,0.0,-0.93779,7e-05,6.45221]
[1778611015322,34.95,80602.27,0.0,-0.93767,7e-05,6.46209]
[1778611015374,34.95,80602.27,0.0,-0.93767,7e-05,6.46209]
[1778611015561,34.95,80602.27,0.0,-0.93767,7e-05,6.46209]
[1778611019298,34.95,80606.01,0.0,-0.93744,7e-05,6.48116]
[1778611020304,34.95,80611.26,0.0,-0.93709,7e-05,6.50965]
[1778611021312,34.95,80616.89,0.0,-0.93671,7e-05,6.54026]
[1778611022319,34.95,80621.79,0.0,-0.93639,7e-05,6.56687]
[1778611025340,34.94,80609.72,0.0,-0.93722,7e-05,6.49906]
[1778611026347,34.94,80605.32,0.0,-0.93752,7e-05,6.47457]
[1778611027354,34.94,80598.53,0.0,-0.93797,7e-05,6.43711]
[1778611028538,34.94,80598.53,0.0,-0.93797,7e-05,6.43711]
[1778611028568,34.94,80598.53,0.0,-0.93797,7e-05,6.43711]
[1778611028657,34.94,80598.53,0.0,-0.93797,7e-05,6.43711]
[1778611029336,34.94,80596.45,0.0,-0.93811,7e-05,6.42549]
[1778611029557,34.94,80596.45,0.0,-0.93811,7e-05,6.42549]
[1778611032389,34.94,80601.43,0.0,-0.93779,7e-05,6.45172]
[1778611033319,34.94,80601.43,0.0,-0.93779,7e-05,6.45172]
[1778611033338,34.94,80601.43,0.0,-0.93779,7e-05,6.45172]
[1778611033559,34.94,80601.43,0.0,-0.93779,7e-05,6.45172]
[1778611034587,34.94,80602.04,0.0,-0.93776,7e-05,6.45478]
[1778611034638,34.94,80602.04,0.0,-0.93776,7e-05,6.45478]
[1778611034811,34.94,80602.04,0.0,-0.93776,7e-05,6.45478]
[1778611034912,34.94,80601.7,0.0,-0.93779,7e-05,6.45234]
[1778611039062,34.93,80602.08,0.0,-0.93777,7e-05,6.45357]
[1778611039152,34.93,80602.08,0.0,-0.93777,7e-05,6.45357]
[1778611039308,34.93,80602.08,0.0,-0.93777,7e-05,6.45357]
[1778611040820,34.93,80602.38,0.0,-0.93776,7e-05,6.45492]
[1778611040871,34.93,80602.38,0.0,-0.93776,7e-05,6.45492]
[1778611040918,34.93,80602.48,0.0,-0.93776,7e-05,6.45488]
[1778611041062,34.93,80602.48,0.0,-0.93776,7e-05,6.45488]
[1778611046489,34.93,80601.15,0.0,-0.93786,7e-05,6.44616]
[1778611048503,34.93,80610.6,0.0,-0.93724,7e-05,6.49737]
[1778611049429,34.93,80610.6,0.0,-0.93724,7e-05,6.49737]
[1778611049481,34.93,80610.6,0.0,-0.93724,7e-05,6.49737]
[1778611049565,34.93,80610.6,0.0,-0.93724,7e-05,6.49737]
[1778611049640,34.93,80612.83,0.0,-0.93709,7e-05,6.50926]
[1778611051266,34.93,80613.96,0.0,-0.93702,7e-05,6.51509]
[1778611051308,34.93,80613.96,0.0,-0.93702,7e-05,6.51509]
[1778611051318,34.93,80613.96,0.0,-0.93702,7e-05,6.51509]
[1778611051524,34.93,80615.72,0.0,-0.93695,7e-05,6.51948]
[1778611053584,34.92,80615.02,0.0,-0.937,7e-05,6.51522]
[1778611053808,34.92,80615.02,0.0,-0.937,7e-05,6.51522]
[1778611053894,34.92,80609.36,0.0,-0.93739,7e-05,6.48339]
[1778611054190,34.92,80609.36,0.0,-0.93739,7e-05,6.48339]
[1778611054262,34.92,80609.36,0.0,-0.93739,7e-05,6.48339]
[1778611054308,34.92,80609.36,0.0,-0.93739,7e-05,6.48339]
[1778611056561,34.92,80614.1,0.0,-0.93708,7e-05,6.50877]
[1778611057384,34.92,80614.1,0.0,-0.93708,7e-05,6.50877]
[1778611057430,34.92,80614.1,0.0,-0.93708,7e-05,6.50877]
[1778611057558,34.92,80614.1,0.0,-0.93708,7e-05,6.50877]
[1778611057568,34.92,80615.22,0.0,-0.93701,7e-05,6.51455]
[1778611059570,34.92,80613.91,0.0,-0.93711,7e-05,6.50696]
[1778611059614,34.92,80613.91,0.0,-0.93711,7e-05,6.50696]
[1778611059807,34.92,80613.91,0.0,-0.93711,7e-05,6.50696]
[1778611061519,34.92,80612.74,0.0,-0.93719,7e-05,6.49979]
[1778611061563,34.92,80612.74,0.0,-0.93719,7e-05,6.49979]
[1778611061567,34.92,80612.74,0.0,-0.93719,7e-05,6.49979]
[1778611061596,34.92,80611.43,0.0,-0.93729,7e-05,6.49223]
[1778611063459,34.92,80612.08,0.0,-0.93725,7e-05,6.49545]
[1778611063561,34.92,80612.08,0.0,-0.93725,7e-05,6.49545]
[1778611063572,34.92,80612.08,0.0,-0.93725,7e-05,6.49545]
[1778611063724,34.92,80612.08,0.0,-0.93725,7e-05,6.49545]
[1778611063807,34.92,80612.08,0.0,-0.93725,7e-05,6.49545]
[1778611063908,34.92,80605.19,0.0,-0.93772,7e-05,6.45702]
[1778611067434,34.91,80604.95,0.0,-0.93774,7e-05,6.45514]
[1778611067482,34.91,80604.95,0.0,-0.93774,7e-05,6.45514]
[1778611067558,34.91,80604.95,0.0,-0.93774,7e-05,6.45514]
[1778611067639,34.91,80603.89,0.0,-0.93781,7e-05,6.44905]
[1778611072676,34.91,80603.88,0.0,-0.93783,7e-05,6.4476]
[1778611075610,34.91,80604.94,0.0,-0.93777,7e-05,6.45285]
[1778611075656,34.91,80604.94,0.0,-0.93777,7e-05,6.45285]
[1778611075810,34.91,80604.94,0.0,-0.93777,7e-05,6.45285]
[1778611076774,34.91,80605.53,0.0,-0.93773,7e-05,6.45552]
[1778611076810,34.91,80605.53,0.0,-0.93773,7e-05,6.45552]
[1778611076921,34.91,80605.53,0.0,-0.93773,7e-05,6.45552]
[1778611077022,34.91,80605.21,0.0,-0.93776,7e-05,6.45347]
[1778611081369,34.91,80604.67,0.0,-0.93781,7e-05,6.44967]
[1778611081557,34.91,80604.67,0.0,-0.93781,7e-05,6.44967]
[1778611081739,34.9,80605.4,0.0,-0.93776,7e-05,6.45338]
[1778611082340,34.9,80605.4,0.0,-0.93776,7e-05,6.45338]
[1778611082392,34.9,80605.4,0.0,-0.93776,7e-05,6.45338]
[1778611082558,34.9,80605.4,0.0,-0.93776,7e-05,6.45338]
[1778611087781,34.9,80606.14,0.0,-0.93773,7e-05,6.45574]
[1778611088557,34.9,80606.14,0.0,-0.93773,7e-05,6.45574]
[1778611088609,34.9,80606.14,0.0,-0.93773,7e-05,6.45574]
[1778611088808,34.9,80606.14,0.0,-0.93773,7e-05,6.45574]
[1778611090175,34.9,80605.7,0.0,-0.93777,7e-05,6.45276]
[1778611090229,34.9,80605.7,0.0,-0.93777,7e-05,6.45276]
[1778611090308,34.9,80605.7,0.0,-0.93777,7e-05,6.45276]
[1778611090813,34.9,80605.7,0.0,-0.93777,7e-05,6.45276]
[1778611090914,34.9,80605.43,0.0,-0.93779,7e-05,6.45071]
[1778611095385,34.9,80605.51,0.0,-0.93779,7e-05,6.45087]
[1778611095437,34.9,80605.51,0.0,-0.93779,7e-05,6.45087]
[1778611095558,34.9,80605.51,0.0,-0.93779,7e-05,6.45087]
[1778611097005,34.89,80606.63,0.0,-0.93773,7e-05,6.45591]
[1778611097062,34.89,80606.63,0.0,-0.93773,7e-05,6.45591]
[1778611097037,34.89,80605.77,0.0,-0.93779,7e-05,6.45091]
[1778611097099,34.89,80605.77,0.0,-0.93779,7e-05,6.45091]
[1778611098175,34.89,80605.64,0.0,-0.9378,7e-05,6.44992]
[1778611098309,34.89,80605.64,0.0,-0.9378,7e-05,6.44992]
[1778611098859,34.89,80613.25,0.0,-0.93729,7e-05,6.49167]
[1778611099866,34.89,80619.56,0.0,-0.93688,7e-05,6.52578]
[1778611100873,34.89,80622.92,0.0,-0.93666,7e-05,6.54393]
[1778611101775,34.89,80622.92,0.0,-0.93666,7e-05,6.54393]
[1778611101812,34.89,80622.92,0.0,-0.93666,7e-05,6.54393]
[1778611101827,34.89,80622.92,0.0,-0.93666,7e-05,6.54393]
[1778611101880,34.89,80622.14,0.0,-0.93671,7e-05,6.5392]
[1778611106127,34.89,80623.54,0.0,-0.93664,7e-05,6.54529]
[1778611106309,34.89,80623.54,0.0,-0.93664,7e-05,6.54529]
[1778611106915,34.89,80623.66,0.0,-0.93664,7e-05,6.54553]
[1778611111952,34.88,80618.91,0.0,-0.93703,7e-05,6.51234]
[1778611112941,34.88,80618.91,0.0,-0.93703,7e-05,6.51234]
[1778611113002,34.88,80618.91,0.0,-0.93703,7e-05,6.51234]
[1778611113061,34.88,80618.91,0.0,-0.93703,7e-05,6.51234]
[1778611113042,34.88,80617.71,0.0,-0.93711,7e-05,6.50536]
[1778611113358,34.88,80617.71,0.0,-0.93711,7e-05,6.50536]
[1778611113558,34.88,80617.71,0.0,-0.93711,7e-05,6.50536]
[1778611113966,34.88,80617.99,0.0,-0.9371,7e-05,6.50654]
[1778611115989,34.88,80612.98,0.0,-0.93744,7e-05,6.47828]
[1778611118346,34.88,80611.53,0.0,-0.93755,7e-05,6.46968]
[1778611118384,34.88,80611.53,0.0,-0.93755,7e-05,6.46968]
[1778611118558,34.88,80611.53,0.0,-0.93755,7e-05,6.46968]
[1778611119001,34.88,80610.82,0.0,-0.9376,7e-05,6.46548]
[1778611124037,34.87,80610.03,0.0,-0.93767,7e-05,6.45966]
[1778611126146,34.87,80609.61,0.0,-0.9377,7e-05,6.45678]
[1778611126191,34.87,80609.61,0.0,-0.9377,7e-05,6.45678]
[1778611126308,34.87,80609.61,0.0,-0.9377,7e-05,6.45678]
[1778611127058,34.87,80610.09,0.0,-0.93768,7e-05,6.45913]
[1778611132094,34.87,80611.83,0.0,-0.93758,7e-05,6.46722]
[1778611137129,34.86,80611.45,0.0,-0.93762,7e-05,6.46365]
[1778611139196,34.86,80611.26,0.0,-0.93764,7e-05,6.46232]
[1778611139248,34.86,80611.26,0.0,-0.93764,7e-05,6.46232]
[1778611139310,34.86,80611.26,0.0,-0.93764,7e-05,6.46232]
[1778611139411,34.86,80612.3,0.0,-0.93757,7e-05,6.46774]
[1778611145185,34.86,80614.27,0.0,-0.93746,7e-05,6.47675]
[1778611146863,34.86,80614.27,0.0,-0.93746,7e-05,6.47675]
[1778611146911,34.86,80614.27,0.0,-0.93746,7e-05,6.47675]
[1778611147060,34.86,80614.27,0.0,-0.93746,7e-05,6.47675]
[1778611146999,34.86,80613.91,0.0,-0.93749,7e-05,6.47415]
[1778611152234,34.85,80616.9,0.0,-0.93731,7e-05,6.489]
[1778611154110,34.85,80616.9,0.0,-0.93731,7e-05,6.489]
[1778611154162,34.85,80616.36,0.0,-0.93735,7e-05,6.4857]
[1778611154310,34.85,80616.36,0.0,-0.93735,7e-05,6.4857]
[1778611154412,34.85,80616.36,0.0,-0.93736,7e-05,6.48538]
[1778611158136,34.85,80616.26,0.0,-0.93737,7e-05,6.48418]
[1778611158201,34.85,80618.91,0.0,-0.9372,7e-05,6.49844]
[1778611158309,34.85,80618.91,0.0,-0.9372,7e-05,6.49844]
[1778611158409,34.85,80621.55,0.0,-0.93702,7e-05,6.51264]
[1778611164568,34.84,80622.3,0.0,-0.937,7e-05,6.5149]
[1778611164667,34.84,80622.3,0.0,-0.937,7e-05,6.5149]
[1778611164809,34.84,80622.3,0.0,-0.937,7e-05,6.5149]
[1778611164902,34.84,80623.37,0.0,-0.93693,7e-05,6.52044]
[1778611170360,34.84,80620.99,0.0,-0.93712,7e-05,6.50518]
[1778611175426,34.84,80620.99,0.0,-0.93718,7e-05,6.49892]
[1778611176404,34.84,80620.99,0.0,-0.93718,7e-05,6.49859]
[1778611176449,34.84,80620.99,0.0,-0.93718,7e-05,6.49859]
[1778611176558,34.84,80620.99,0.0,-0.93718,7e-05,6.49859]
[1778611176659,34.83,80620.94,0.0,-0.93719,7e-05,6.49798]
[1778611181741,34.83,80622.3,0.0,-0.93711,7e-05,6.50413]
[1778611181809,34.83,80622.3,0.0,-0.93711,7e-05,6.50413]
[1778611181893,34.83,80622.3,0.0,-0.93711,7e-05,6.50413]
[1778611181908,34.83,80621.1,0.0,-0.9372,7e-05,6.49719]
[1778611183490,34.83,80621.06,0.0,-0.9372,7e-05,6.49664]
[1778611183556,34.83,80621.06,0.0,-0.9372,7e-05,6.49664]
[1778611183591,34.83,80620.71,0.0,-0.93723,7e-05,6.49439]
[1778611188603,34.83,80621.9,0.0,-0.93717,7e-05,6.49967]
[1778611188658,34.83,80621.9,0.0,-0.93717,7e-05,6.49967]
[1778611188813,34.83,80621.9,0.0,-0.93717,7e-05,6.49967]
[1778611188818,34.83,80621.35,0.0,-0.93721,7e-05,6.49632]
[1778611192824,34.82,80619.34,0.0,-0.93736,7e-05,6.4843]
[1778611192867,34.82,80619.34,0.0,-0.93736,7e-05,6.4843]
[1778611193059,34.82,80619.34,0.0,-0.93736,7e-05,6.4843]
[1778611193130,34.82,80616.15,0.0,-0.93758,7e-05,6.46618]
[1778611194529,34.82,80612.46,0.0,-0.93783,7e-05,6.44567]
[1778611195536,34.82,80608.45,0.0,-0.9381,7e-05,6.42346]
[1778611197550,34.82,80594.36,0.0,-0.93904,7e-05,6.34619]
[1778611198557,34.82,80594.84,0.0,-0.93901,7e-05,6.34873]
[1778611200571,34.82,80571.91,0.0,-0.9405,6e-05,6.22457]
[1778611201583,34.82,80574.61,0.0,-0.94033,6e-05,6.23921]
[1778611203627,34.82,80574.51,0.0,-0.94033,6e-05,6.23876]
[1778611203859,34.82,80583.06,0.0,-0.93978,7e-05,6.28497]
[1778611204765,34.82,80582.41,0.0,-0.93982,7e-05,6.28148]
[1778611206273,34.82,80583.71,0.0,-0.93973,7e-05,6.28853]
[1778611206309,34.82,80583.71,0.0,-0.93973,7e-05,6.28853]
[1778611206452,34.82,80583.71,0.0,-0.93973,7e-05,6.28853]
[1778611206620,34.82,80582.52,0.0,-0.93981,7e-05,6.2821]
[1778611207524,34.82,80582.52,0.0,-0.93981,7e-05,6.2821]
[1778611207561,34.82,80582.52,0.0,-0.93981,7e-05,6.2821]
[1778611207627,34.82,80582.24,0.0,-0.93983,7e-05,6.2806]
[1778611210649,34.82,80591.63,0.0,-0.93921,7e-05,6.33149]
[1778611211623,34.82,80591.63,0.0,-0.93921,7e-05,6.33149]
[1778611211809,34.82,80591.63,0.0,-0.93921,7e-05,6.33149]
[1778611212059,34.82,80591.63,0.0,-0.93921,7e-05,6.33149]
[1778611212151,34.82,80593.78,0.0,-0.93907,7e-05,6.34302]
[1778611217698,34.82,80594.91,0.0,-0.93901,7e-05,6.3487]
[1778611222733,34.82,80594.89,0.0,-0.93901,7e-05,6.3481]
[1778611225500,34.82,80595.18,0.0,-0.939,7e-05,6.34949]
[1778611227041,34.82,80595.89,0.0,-0.93895,7e-05,6.35325]
[1778611227060,34.82,80595.89,0.0,-0.93895,7e-05,6.35325]
[1778611227093,34.82,80595.89,0.0,-0.93895,7e-05,6.35325]
[1778611227137,34.82,80595.16,0.0,-0.939,7e-05,6.34908]
[1778611233050,34.82,80594.59,0.0,-0.93909,7e-05,6.34075]
[1778611233065,34.82,80594.59,0.0,-0.93909,7e-05,6.34075]
[1778611233151,34.82,80594.52,0.0,-0.93909,7e-05,6.3402]
[1778611234817,34.82,80599.08,0.0,-0.93879,7e-05,6.36492]
[1778611236491,34.82,80601.21,0.0,-0.93865,7e-05,6.3764]
[1778611236527,34.82,80601.21,0.0,-0.93865,7e-05,6.3764]
[1778611236565,34.82,80601.21,0.0,-0.93865,7e-05,6.3764]
[1778611236831,34.81,80602.84,0.0,-0.93855,7e-05,6.38516]
[1778611237838,34.81,80605.71,0.0,-0.93836,7e-05,6.40068]
[1778611242149,34.81,80606.5,0.0,-0.93831,7e-05,6.40444]
[1778611242186,34.81,80604.43,0.0,-0.93845,7e-05,6.39278]
[1778611242257,34.81,80604.43,0.0,-0.93845,7e-05,6.39278]
[1778611242315,34.81,80604.43,0.0,-0.93845,7e-05,6.39278]
[1778611242873,34.81,80603.66,0.0,-0.93851,7e-05,6.38857]
[1778611249922,34.81,80601.96,0.0,-0.93863,7e-05,6.37824]
[1778611251396,34.81,80601.67,0.0,-0.93865,7e-05,6.37651]
[1778611251560,34.81,80601.67,0.0,-0.93865,7e-05,6.37651]
[1778611251936,34.81,80603.9,0.0,-0.93851,7e-05,6.38853]
[1778611253198,34.81,80603.9,0.0,-0.93851,7e-05,6.38853]
[1778611254808,34.81,80604.81,0.0,-0.93845,7e-05,6.3932]
[1778611254957,34.81,80606.53,0.0,-0.93834,7e-05,6.40243]
[1778611258271,34.81,80608.31,0.0,-0.93823,7e-05,6.41162]
[1778611258308,34.81,80608.31,0.0,-0.93823,7e-05,6.41162]
[1778611258986,34.81,80610.18,0.0,-0.9381,7e-05,6.42167]
[1778611262188,34.81,80609.07,0.0,-0.93818,7e-05,6.41517]
[1778611264806,34.8,80608.58,0.0,-0.93822,7e-05,6.41187]
[1778611265027,34.8,80603.65,0.0,-0.93855,7e-05,6.38471]
[1778611268560,34.8,80603.85,0.0,-0.93855,7e-05,6.38528]
[1778611268584,34.8,80603.85,0.0,-0.93855,7e-05,6.38528]
[1778611268808,34.8,80603.85,0.0,-0.93855,7e-05,6.38528]
[1778611269058,34.8,80600.74,0.0,-0.93875,7e-05,6.36816]
[1778611273086,34.8,80598.52,0.0,-0.93891,7e-05,6.35538]
[1778611275100,34.8,80596.48,0.0,-0.93905,7e-05,6.34407]
[1778611279128,34.8,80593.02,0.0,-0.93928,7e-05,6.32492]
[1778611284163,34.8,80592.96,0.0,-0.93929,7e-05,6.3243]
[1778611288191,34.8,80590.78,0.0,-0.93943,7e-05,6.31221]
[1778611295245,34.8,80591.02,0.0,-0.93946,7e-05,6.30838]
[1778611300280,34.8,80591.89,0.0,-0.93941,7e-05,6.31286]
[1778611306322,34.8,80592.08,0.0,-0.9394,7e-05,6.31361]
[1778611311357,34.8,80593.63,0.0,-0.9393,7e-05,6.32178]
[1778611312364,34.8,80598.54,0.0,-0.93898,7e-05,6.34842]
[1778611317399,34.79,80601.36,0.0,-0.9388,7e-05,6.36324]
[1778611319413,34.79,80604.06,0.0,-0.93862,7e-05,6.37771]
[1778611320420,34.79,80607.71,0.0,-0.93838,7e-05,6.39751]
[1778611323441,34.79,80609.64,0.0,-0.93826,7e-05,6.40751]
[1778611326462,34.79,80611.81,0.0,-0.93812,7e-05,6.41882]
[1778611331497,34.79,80612.9,0.0,-0.93806,7e-05,6.42373]
[1778611336532,34.79,80613.9,0.0,-0.93801,7e-05,6.42816]
[1778611341567,34.78,80615.52,0.0,-0.93792,7e-05,6.43591]
[1778611342381,34.78,80615.52,0.0,-0.93792,7e-05,6.43591]
[1778611342433,34.78,80615.52,0.0,-0.93792,7e-05,6.43591]
[1778611342816,34.78,80615.52,0.0,-0.93792,7e-05,6.43591]
[1778611342914,34.78,80614.59,0.0,-0.93798,7e-05,6.43059]
[1778611348617,34.78,80615.67,0.0,-0.93792,7e-05,6.43519]
[1778611353643,34.78,80615.79,0.0,-0.93797,7e-05,6.4301]
[1778611359693,34.78,80614.96,0.0,-0.93804,7e-05,6.42414]
[1778611365735,34.77,80615.61,0.0,-0.93801,7e-05,6.42652]
[1778611368756,34.77,80613.62,0.0,-0.93815,7e-05,6.41503]
[1778611374798,34.77,80612.05,0.0,-0.93827,7e-05,6.40546]
[1778611379833,34.77,80613.33,0.0,-0.9382,7e-05,6.41168]
[1778611381847,34.77,80616.54,0.0,-0.93798,7e-05,6.42895]
[1778611382854,34.77,80619.26,0.0,-0.93781,7e-05,6.4437]
[1778611383863,34.77,80621.3,0.0,-0.93767,7e-05,6.4547]
[1778611384869,34.77,80624.54,0.0,-0.93746,7e-05,6.4723]
[1778611389904,34.76,80624.53,0.0,-0.93747,7e-05,6.47093]
[1778611394939,34.76,80624.96,0.0,-0.93746,7e-05,6.472]
[1778611399974,34.76,80625.45,0.0,-0.93744,7e-05,6.47338]
[1778611404002,34.75,80624.88,0.0,-0.9375,7e-05,6.46918]
[1778611405009,34.75,80625.05,0.0,-0.93749,7e-05,6.46986]
[1778611410044,34.75,80625.1,0.0,-0.9375,7e-05,6.46882]
[1778611412058,34.75,80629.13,0.0,-0.93728,7e-05,6.48561]
[1778611417093,34.75,80630.17,0.0,-0.93723,7e-05,6.48992]
[1778611422128,34.74,80630.38,0.0,-0.93723,7e-05,6.48966]
[1778611427163,34.74,80630.53,0.0,-0.93724,7e-05,6.4891]
[1778611433205,34.74,80630.48,0.0,-0.93726,7e-05,6.48717]
[1778611436227,34.73,80628.28,0.0,-0.93742,7e-05,6.47423]
[1778611438242,34.73,80631.1,0.0,-0.93724,7e-05,6.48903]
[1778611440255,34.73,80634.07,0.0,-0.93704,7e-05,6.50489]
[1778611445290,34.73,80635.68,0.0,-0.93695,7e-05,6.5123]
[1778611449319,34.73,80638.07,0.0,-0.93681,7e-05,6.52432]
[1778611454354,34.72,80638.58,0.0,-0.93679,7e-05,6.52557]
[1778611456368,34.72,80643.66,0.0,-0.93645,7e-05,6.55312]
[1778611457376,34.72,80645.77,0.0,-0.93631,7e-05,6.56449]
[1778611458383,34.72,80648.17,0.0,-0.93615,7e-05,6.57746]
[1778611463418,34.71,80647.73,0.0,-0.93621,7e-05,6.57303]
[1778611465434,34.71,80652.96,0.0,-0.93586,7e-05,6.60141]
[1778611466205,34.71,80652.96,0.0,-0.93586,7e-05,6.60141]
[1778611466440,34.71,80661.51,0.0,-0.93527,7e-05,6.64928]
[1778611467447,34.71,80663.41,0.0,-0.93514,7e-05,6.65992]
[1778611472484,34.71,80663.06,0.0,-0.93523,7e-05,6.65091]
[1778611475503,34.7,80659.19,0.0,-0.93552,7e-05,6.62773]
[1778611477517,34.7,80661.21,0.0,-0.93539,7e-05,6.63811]
[1778611482552,34.7,80659.83,0.0,-0.93551,7e-05,6.62804]
[1778611487589,34.69,80660.36,0.0,-0.93551,7e-05,6.6287]
[1778611491617,34.69,80651.27,0.0,-0.93616,7e-05,6.57613]
[1778611492624,34.69,80647.89,0.0,-0.93639,7e-05,6.55694]
[1778611494638,34.69,80641.1,0.0,-0.93686,7e-05,6.51855]
[1778611499673,34.68,80639.77,0.0,-0.93697,7e-05,6.50981]
[1778611502694,34.68,80648.6,0.0,-0.93638,7e-05,6.558]
[1778611503702,34.68,80654.41,0.0,-0.93598,7e-05,6.59003]
[1778611504708,34.68,80658.03,0.0,-0.93574,7e-05,6.60984]
[1778611510755,34.67,80668.53,0.0,-0.93505,7e-05,6.66613]
[1778611511762,34.67,80670.83,0.0,-0.93489,7e-05,6.67853]
[1778611512769,34.67,80673.71,0.0,-0.9347,7e-05,6.69419]
[1778611517844,34.66,80671.18,0.0,-0.93491,7e-05,6.67715]
[1778611521872,34.66,80673.38,0.0,-0.93478,7e-05,6.68736]
[1778611526907,34.65,80671.76,0.0,-0.93493,7e-05,6.67554]
[1778611531942,34.65,80662.9,0.0,-0.93562,7e-05,6.61824]
[1778611532949,34.65,80654.4,0.0,-0.93621,7e-05,6.57031]
[1778611533956,34.65,80647.79,0.0,-0.93667,7e-05,6.53315]
[1778611534963,34.65,80643.87,0.0,-0.93694,7e-05,6.51108]
[1778611535970,34.64,80636.83,0.0,-0.93742,7e-05,6.47183]
[1778611537984,34.64,80635.53,0.0,-0.93751,7e-05,6.46425]
[1778611543019,34.64,80636.78,0.0,-0.93744,7e-05,6.47023]
[1778611544026,34.64,80644.03,0.0,-0.93695,7e-05,6.51018]
[1778611546048,34.64,80645.71,0.0,-0.93684,7e-05,6.51896]
[1778611548057,34.64,80647.76,0.0,-0.93671,7e-05,6.52977]
[1778611549064,34.64,80645.88,0.0,-0.93684,7e-05,6.51902]
[1778611554099,34.63,80647.29,0.0,-0.93677,7e-05,6.52541]
[1778611559134,34.63,80647.43,0.0,-0.93677,7e-05,6.52466]
[1778611562155,34.63,80644.83,0.0,-0.93696,7e-05,6.50934]
[1778611565176,34.63,80642.45,0.0,-0.93713,7e-05,6.49535]
[1778611566183,34.63,80638.46,0.0,-0.93741,7e-05,6.473]
[1778611567190,34.63,80635.08,0.0,-0.93764,7e-05,6.4541]
[1778611572225,34.62,80634.21,0.0,-0.93771,7e-05,6.4484]
[1778611576237,34.62,80634.85,0.0,-0.93767,7e-05,6.45141]
[1778611577386,34.62,80637.08,0.0,-0.93753,7e-05,6.46318]
[1778611579274,34.62,80638.94,0.0,-0.9374,7e-05,6.47327]
[1778611581288,34.62,80644.09,0.0,-0.93706,7e-05,6.50137]
[1778611583302,34.62,80645.95,0.0,-0.93694,7e-05,6.51121]
[1778611588337,34.62,80646.53,0.0,-0.93692,7e-05,6.513]
[1778611590593,34.62,80645.93,0.0,-0.93696,7e-05,6.50937]
[1778611590351,34.62,80655.61,0.0,-0.93631,7e-05,6.56295]
[1778611591502,34.61,80656.57,0.0,-0.93629,7e-05,6.56273]
[1778611593372,34.61,80654.42,0.0,-0.93644,7e-05,6.55037]
[1778611597400,34.61,80650.61,0.0,-0.93672,7e-05,6.52777]
[1778611598407,34.61,80646.08,0.0,-0.93703,7e-05,6.50225]
[1778611599414,34.61,80639.83,0.0,-0.93746,7e-05,6.46704]
[1778611600421,34.61,80634.08,0.0,-0.93786,7e-05,6.43505]
[1778611605456,34.61,80634.03,0.0,-0.93787,7e-05,6.43396]
[1778611607470,34.6,80623.78,0.0,-0.93856,7e-05,6.37725]
[1778611608315,34.6,80623.78,0.0,-0.93856,7e-05,6.37725]
[1778611608477,34.6,80624.76,0.0,-0.93849,7e-05,6.38256]
[1778611613513,34.6,80624.71,0.0,-0.9385,7e-05,6.38191]
[1778611618548,34.6,80623.53,0.0,-0.93859,7e-05,6.37508]
[1778611621569,34.6,80620.42,0.0,-0.9388,7e-05,6.35786]
[1778611622576,34.6,80618.19,0.0,-0.93894,7e-05,6.34561]
[1778611623583,34.6,80614.7,0.0,-0.93918,7e-05,6.32651]
[1778611625597,34.6,80612.86,0.0,-0.9393,7e-05,6.3165]
[1778611628618,34.6,80608.62,0.0,-0.93958,7e-05,6.29349]
[1778611629625,34.6,80602.86,0.0,-0.93995,7e-05,6.26222]
[1778611630632,34.6,80599.89,0.0,-0.94015,7e-05,6.24622]
[1778611631639,34.6,80597.69,0.0,-0.94029,7e-05,6.23444]
[1778611636676,34.61,80598.55,0.0,-0.94022,7e-05,6.23986]
[1778611641711,34.61,80605.48,0.0,-0.93976,7e-05,6.27822]
[1778611642718,34.61,80607.81,0.0,-0.93961,7e-05,6.29098]
[1778611647754,34.61,80607.71,0.0,-0.93961,7e-05,6.29074]
[1778611652789,34.61,80607.46,0.0,-0.93966,7e-05,6.2848]
[1778611654803,34.61,80609.46,0.0,-0.93953,7e-05,6.29582]
[1778611659838,34.61,80608.76,0.0,-0.93957,7e-05,6.29219]
[1778611664874,34.61,80610.78,0.0,-0.93944,7e-05,6.30342]
[1778611665881,34.61,80613.5,0.0,-0.93926,7e-05,6.31829]
[1778611668902,34.61,80615.35,0.0,-0.93914,7e-05,6.3284]
[1778611673938,34.61,80616.23,0.0,-0.93908,7e-05,6.33314]
[1778611678974,34.61,80616.48,0.0,-0.93906,7e-05,6.33439]
[1778611683001,34.61,80618.93,0.0,-0.9389,7e-05,6.34766]
[1778611684013,34.61,80621.19,0.0,-0.93875,7e-05,6.35999]
[1778611685017,34.61,80626.85,0.0,-0.93838,7e-05,6.39098]
[1778611686024,34.61,80630.22,0.0,-0.93815,7e-05,6.4094]
[1778611687031,34.61,80620.91,0.0,-0.93878,7e-05,6.35811]
[1778611688038,34.61,80616.92,0.0,-0.93904,7e-05,6.3362]
[1778611693074,34.61,80615.11,0.0,-0.93916,7e-05,6.32619]
[1778611694205,34.61,80616.93,0.0,-0.93904,7e-05,6.33612]
[1778611695088,34.61,80619.04,0.0,-0.9389,7e-05,6.34764]
[1778611696095,34.61,80620.85,0.0,-0.93878,7e-05,6.3575]
[1778611700123,34.61,80625.33,0.0,-0.93849,7e-05,6.38179]
[1778611705159,34.61,80628.05,0.0,-0.93831,7e-05,6.39617]
[1778611706166,34.61,80631.07,0.0,-0.93811,7e-05,6.41266]
[1778611711201,34.6,80630.72,0.0,-0.93819,7e-05,6.40505]
[1778611712208,34.6,80626.74,0.0,-0.93846,7e-05,6.38301]
[1778611713215,34.6,80623.98,0.0,-0.93864,7e-05,6.36775]
[1778611718250,34.6,80622.84,0.0,-0.93872,7e-05,6.36109]
[1778611720264,34.6,80618.92,0.0,-0.93899,7e-05,6.33948]
[1778611725300,34.6,80621.0,0.0,-0.93885,7e-05,6.35066]
[1778611730335,34.6,80619.96,0.0,-0.93892,7e-05,6.34469]
[1778611735370,34.6,80619.9,0.0,-0.93893,7e-05,6.34414]
[1778611738391,34.6,80616.15,0.0,-0.93918,7e-05,6.32351]
[1778611739398,34.6,80613.81,0.0,-0.93933,7e-05,6.31072]
[1778611744433,34.6,80610.26,0.0,-0.93957,7e-05,6.29143]
[1778611747454,34.6,80607.64,0.0,-0.93974,7e-05,6.27725]
[1778611751482,34.6,80610.39,0.0,-0.93956,7e-05,6.29244]
[1778611753496,34.6,80612.83,0.0,-0.93939,7e-05,6.30583]
[1778611756517,34.6,80614.78,0.0,-0.93926,7e-05,6.31653]
[1778611761552,34.6,80615.26,0.0,-0.93923,7e-05,6.31913]
[1778611766587,34.6,80614.18,0.0,-0.9393,7e-05,6.31322]
[1778611771622,34.6,80614.4,0.0,-0.93933,7e-05,6.30956]
[1778611776657,34.6,80614.13,0.0,-0.93935,7e-05,6.30812]
[1778611781692,34.6,80614.6,0.0,-0.93932,7e-05,6.31074]
[1778611786728,34.6,80615.49,0.0,-0.93926,7e-05,6.31561]
[1778611791762,34.6,80615.15,0.0,-0.93928,7e-05,6.31377]
[1778611793776,34.6,80620.28,0.0,-0.93894,7e-05,6.34182]
[1778611795790,34.6,80623.24,0.0,-0.93874,7e-05,6.35794]
[1778611800825,34.6,80624.5,0.0,-0.93866,7e-05,6.3645]
[1778611805860,34.6,80625.83,0.0,-0.93858,7e-05,6.37138]
[1778611811902,34.6,80625.66,0.0,-0.9386,7e-05,6.36995]
[1778611815930,34.6,80628.12,0.0,-0.93844,7e-05,6.38315]
[1778611818951,34.6,80630.24,0.0,-0.9383,7e-05,6.39449]
[1778611821972,34.6,80635.92,0.0,-0.93792,7e-05,6.42542]
[1778611826000,34.59,80639.87,0.0,-0.93767,7e-05,6.44656]
[1778611831036,34.59,80642.09,0.0,-0.93757,7e-05,6.45292]
[1778611836071,34.59,80639.9,0.0,-0.93773,7e-05,6.43984]
[1778611841106,34.59,80640.37,0.0,-0.93771,7e-05,6.44153]
[1778611845134,34.59,80642.75,0.0,-0.93756,7e-05,6.45395]
[1778611850169,34.58,80643.16,0.0,-0.93754,7e-05,6.45522]
[1778611857218,34.58,80643.15,0.0,-0.93756,7e-05,6.4538]
[1778611862253,34.58,80642.24,0.0,-0.93763,7e-05,6.44787]
[1778611864036,34.58,80643.22,0.0,-0.93757,7e-05,6.45312]
[1778611864535,34.58,80646.46,0.0,-0.93735,7e-05,6.47088]
[1778611865274,34.58,80649.04,0.0,-0.93718,7e-05,6.48498]
[1778611869302,34.58,80651.2,0.0,-0.93704,7e-05,6.49603]
[1778611871316,34.57,80653.81,0.0,-0.93687,7e-05,6.51003]
[1778611872323,34.57,80659.78,0.0,-0.93647,7e-05,6.54301]
[1778611874337,34.57,80656.23,0.0,-0.93672,7e-05,6.52258]
[1778611879372,34.57,80656.04,0.0,-0.93675,7e-05,6.52006]
[1778611880379,34.57,80658.3,0.0,-0.9366,7e-05,6.53235]
[1778611883400,34.57,80661.25,0.0,-0.93641,7e-05,6.54783]
[1778611887428,34.56,80664.63,0.0,-0.93619,7e-05,6.56532]
[1778611890449,34.56,80666.69,0.0,-0.93607,7e-05,6.57573]
[1778611892480,34.56,80664.45,0.0,-0.93627,7e-05,6.55749]
[1778611895501,34.56,80661.9,0.0,-0.93646,7e-05,6.5422]
[1778611900536,34.55,80661.98,0.0,-0.93648,7e-05,6.541]
[1778611905571,34.55,80661.9,0.0,-0.9365,7e-05,6.53893]
[1778611908592,34.55,80664.79,0.0,-0.93632,7e-05,6.5541]
[1778611909599,34.55,80671.63,0.0,-0.93585,7e-05,6.59207]
[1778611910606,34.55,80674.48,0.0,-0.93565,7e-05,6.60771]
[1778611912620,34.54,80674.41,0.0,-0.93567,7e-05,6.60648]
[1778611917655,34.54,80675.3,0.0,-0.93563,7e-05,6.60935]
[1778611922690,34.53,80676.28,0.0,-0.93559,7e-05,6.61273]
[1778611923697,34.53,80681.21,0.0,-0.93526,7e-05,6.64003]
[1778611924815,34.53,80681.21,0.0,-0.93526,7e-05,6.64003]
[1778611924871,34.53,80681.25,0.0,-0.93526,7e-05,6.63934]
[1778611926720,34.53,80677.67,0.0,-0.93552,7e-05,6.61872]
[1778611928735,34.53,80674.86,0.0,-0.93573,7e-05,6.60203]
[1778611933770,34.52,80675.52,0.0,-0.93571,7e-05,6.60327]
[1778611938805,34.52,80674.83,0.0,-0.93579,7e-05,6.59733]
[1778611942833,34.51,80672.94,0.0,-0.93594,7e-05,6.58514]
[1778611947870,34.51,80671.1,0.0,-0.93609,7e-05,6.57293]
[1778611952905,34.51,80670.29,0.0,-0.93621,7e-05,6.56166]
[1778611959955,34.5,80670.12,0.0,-0.93625,7e-05,6.55828]
[1778611965997,34.5,80670.11,0.0,-0.93628,7e-05,6.55621]
[1778611971035,34.49,80671.23,0.0,-0.93622,7e-05,6.56078]
[1778611976071,34.49,80673.23,0.0,-0.9361,7e-05,6.57027]
[1778611977078,34.49,80679.88,0.0,-0.93565,7e-05,6.60726]
[1778611982113,34.48,80681.22,0.0,-0.93558,7e-05,6.61271]
[1778611984127,34.48,80683.17,0.0,-0.93546,7e-05,6.62286]
[1778611989168,34.48,80686.08,0.0,-0.93528,7e-05,6.63708]
[1778611994201,34.47,80686.36,0.0,-0.93529,7e-05,6.63644]
[1778611996218,34.47,80689.58,0.0,-0.93507,7e-05,6.65373]
[1778612001253,34.46,80689.92,0.0,-0.93508,7e-05,6.65333]
[1778612006288,34.46,80690.09,0.0,-0.9351,7e-05,6.65204]
[1778612011323,34.46,80693.39,0.0,-0.93493,7e-05,6.66373]
[1778612012283,34.46,80693.39,0.0,-0.93493,7e-05,6.66373]
[1778612012381,34.46,80693.39,0.0,-0.93493,7e-05,6.66373]
[1778612012430,34.45,80697.2,0.0,-0.93467,7e-05,6.68491]
[1778612014811,34.45,80697.53,0.0,-0.93465,7e-05,6.68679]
[1778612020386,34.45,80697.0,0.0,-0.93469,7e-05,6.68375]
[1778612023941,34.45,80696.9,0.0,-0.93469,7e-05,6.68315]
[1778612024231,34.45,80696.87,0.0,-0.9347,7e-05,6.68294]
[1778612024556,34.45,80696.87,0.0,-0.9347,7e-05,6.68294]
[1778612025128,34.45,80704.79,0.0,-0.93414,7e-05,6.72781]
[1778612025763,34.45,80704.79,0.0,-0.93414,7e-05,6.72781]
[1778612025770,34.45,80709.54,0.0,-0.9338,7e-05,6.75486]
[1778612026431,34.45,80711.63,0.0,-0.93365,7e-05,6.76664]
[1778612027568,34.45,80711.63,0.0,-0.93365,7e-05,6.76664]
[1778612027638,34.45,80715.71,0.0,-0.93336,7e-05,6.78979]
[1778612028445,34.45,80718.56,0.0,-0.93316,7e-05,6.8059]
[1778612029452,34.45,80715.79,0.0,-0.93336,7e-05,6.79042]
[1778612031603,34.45,80714.26,0.0,-0.93347,7e-05,6.78147]
[1778612031655,34.45,80714.26,0.0,-0.93347,7e-05,6.78147]
[1778612031806,34.45,80714.26,0.0,-0.93347,7e-05,6.78147]
[1778612033480,34.45,80709.27,0.0,-0.93383,7e-05,6.75245]
[1778612036115,34.45,80707.75,0.0,-0.93394,7e-05,6.74365]
[1778612036167,34.45,80706.27,0.0,-0.93405,7e-05,6.73509]
[1778612036633,34.45,80701.98,0.0,-0.93435,7e-05,6.71059]
[1778612037566,34.45,80701.98,0.0,-0.93435,7e-05,6.71059]
[1778612038515,34.45,80698.88,0.0,-0.93457,7e-05,6.69286]
[1778612041309,34.45,80698.25,0.0,-0.93462,7e-05,6.68922]
[1778612041418,34.45,80698.25,0.0,-0.93462,7e-05,6.68922]
[1778612041563,34.45,80698.25,0.0,-0.93462,7e-05,6.68922]
[1778612041605,34.45,80701.65,0.0,-0.93438,7e-05,6.70847]
[1778612042544,34.45,80708.27,0.0,-0.93391,7e-05,6.74606]
[1778612043551,34.45,80712.06,0.0,-0.93364,7e-05,6.76754]
[1778612046941,34.45,80711.92,0.0,-0.93366,7e-05,6.76642]
[1778612046969,34.45,80711.92,0.0,-0.93366,7e-05,6.76642]
[1778612047060,34.45,80711.92,0.0,-0.93366,7e-05,6.76642]
[1778612049939,34.45,80713.78,0.0,-0.93353,7e-05,6.77652]
[1778612053256,34.45,80714.72,0.0,-0.93345,7e-05,6.78293]
[1778612053311,34.45,80714.72,0.0,-0.93345,7e-05,6.78293]
[1778612053338,34.45,80714.72,0.0,-0.93345,7e-05,6.78293]
[1778612053562,34.45,80714.72,0.0,-0.93345,7e-05,6.78293]
[1778612056642,34.45,80712.82,0.0,-0.93357,7e-05,6.77366]
[1778612057924,34.45,80712.82,0.0,-0.93357,7e-05,6.77366]
[1778612057975,34.45,80712.82,0.0,-0.93357,7e-05,6.77366]
[1778612058073,34.45,80712.82,0.0,-0.93357,7e-05,6.77366]
[1778612058144,34.45,80708.35,0.0,-0.93388,7e-05,6.74844]
[1778612058656,34.45,80705.98,0.0,-0.93405,7e-05,6.73495]
[1778612063691,34.45,80704.52,0.0,-0.93416,7e-05,6.72613]
[1778612064964,34.45,80704.52,0.0,-0.93416,7e-05,6.72613]
[1778612065016,34.45,80704.52,0.0,-0.93416,7e-05,6.72613]
[1778612065061,34.45,80704.52,0.0,-0.93416,7e-05,6.72613]
[1778612070740,34.45,80699.99,0.0,-0.93449,7e-05,6.69982]
[1778612071709,34.45,80699.99,0.0,-0.93449,7e-05,6.69982]
[1778612071807,34.45,80699.99,0.0,-0.93449,7e-05,6.69982]
[1778612071923,34.45,80699.99,0.0,-0.93449,7e-05,6.69982]
[1778612072927,34.45,80700.07,0.0,-0.93452,7e-05,6.69521]
[1778612073060,34.45,80700.07,0.0,-0.93452,7e-05,6.69521]
[1778612073161,34.45,80702.25,0.0,-0.93437,7e-05,6.70754]
[1778612073761,34.45,80704.51,0.0,-0.93421,7e-05,6.72038]
[1778612076782,34.45,80706.43,0.0,-0.93408,7e-05,6.73111]
[1778612081817,34.45,80706.46,0.0,-0.93408,7e-05,6.7309]
[1778612082223,34.45,80706.46,0.0,-0.93408,7e-05,6.7309]
[1778612082309,34.45,80706.46,0.0,-0.93408,7e-05,6.7309]
[1778612088866,34.45,80707.66,0.0,-0.934,7e-05,6.73724]
[1778612093905,34.45,80708.37,0.0,-0.93396,7e-05,6.74089]
[1778612095649,34.45,80708.75,0.0,-0.93393,7e-05,6.74297]
[1778612095701,34.45,80708.75,0.0,-0.93393,7e-05,6.74297]
[1778612095809,34.45,80708.75,0.0,-0.93393,7e-05,6.74297]
[1778612101961,34.45,80708.18,0.0,-0.93398,7e-05,6.73909]
[1778612106996,34.45,80707.26,0.0,-0.93405,7e-05,6.73353]
[1778612110534,34.45,80706.23,0.0,-0.93412,7e-05,6.72751]
[1778612110558,34.45,80706.23,0.0,-0.93412,7e-05,6.72751]
[1778612110584,34.45,80706.23,0.0,-0.93412,7e-05,6.72751]
[1778612116059,34.45,80706.39,0.0,-0.93412,7e-05,6.72814]
[1778612121095,34.45,80706.5,0.0,-0.93411,7e-05,6.72855]
[1778612122641,34.45,80706.5,0.0,-0.93411,7e-05,6.72855]
[1778612122646,34.45,80706.5,0.0,-0.93411,7e-05,6.72855]
[1778612122812,34.45,80706.5,0.0,-0.93411,7e-05,6.72855]
[1778612126129,34.44,80702.39,0.0,-0.9344,7e-05,6.705]
[1778612127171,34.44,80702.39,0.0,-0.9344,7e-05,6.705]
[1778612127181,34.44,80690.52,0.0,-0.93524,7e-05,6.63777]
[1778612127309,34.44,80690.52,0.0,-0.93524,7e-05,6.63777]
[1778612128143,34.44,80685.87,0.0,-0.93556,7e-05,6.61164]
[1778612128491,34.44,80685.87,0.0,-0.93556,7e-05,6.61164]
[1778612128556,34.44,80685.87,0.0,-0.93556,7e-05,6.61164]
[1778612128809,34.44,80685.87,0.0,-0.93556,7e-05,6.61164]
[1778612134185,34.45,80694.56,0.0,-0.93499,7e-05,6.65661]
[1778612135192,34.45,80698.82,0.0,-0.93469,7e-05,6.6808]
[1778612135583,34.45,80698.82,0.0,-0.93469,7e-05,6.6808]
[1778612135626,34.45,80698.82,0.0,-0.93469,7e-05,6.6808]
[1778612135807,34.45,80698.82,0.0,-0.93469,7e-05,6.6808]
[1778612141234,34.45,80695.54,0.0,-0.93491,7e-05,6.66241]
[1778612143420,34.45,80694.99,0.0,-0.93495,7e-05,6.6594]
[1778612143522,34.45,80694.99,0.0,-0.93495,7e-05,6.6594]
[1778612143576,34.45,80694.99,0.0,-0.93495,7e-05,6.6594]
[1778612149535,34.45,80694.08,0.0,-0.93501,7e-05,6.6545]
[1778612149561,34.45,80694.08,0.0,-0.93501,7e-05,6.6545]
[1778612149800,34.45,80692.15,0.0,-0.93515,7e-05,6.64364]
[1778612151391,34.45,80690.88,0.0,-0.93524,7e-05,6.63654]
[1778612159182,34.45,80691.29,0.0,-0.9352,7e-05,6.63915]
[1778612159231,34.45,80691.29,0.0,-0.9352,7e-05,6.63915]
[1778612159564,34.45,80691.29,0.0,-0.9352,7e-05,6.63947]
[1778612165402,34.45,80690.15,0.0,-0.93527,7e-05,6.63347]
[1778612166875,34.45,80690.15,0.0,-0.93527,7e-05,6.63347]
[1778612172452,34.45,80690.73,0.0,-0.93523,7e-05,6.63717]
[1778612176480,34.45,80692.77,0.0,-0.93508,7e-05,6.64889]
[1778612181515,34.45,80692.73,0.0,-0.93508,7e-05,6.64882]
[1778612186550,34.45,80692.45,0.0,-0.9351,7e-05,6.64738]
[1778612191585,34.45,80694.23,0.0,-0.93502,7e-05,6.65257]
[1778612192592,34.45,80699.91,0.0,-0.93462,7e-05,6.68474]
[1778612193599,34.45,80707.39,0.0,-0.93409,7e-05,6.72718]
[1778612194606,34.45,80718.56,0.0,-0.93329,7e-05,6.79137]
[1778612195613,34.45,80720.11,0.0,-0.93317,7e-05,6.80061]
[1778612197627,34.46,80725.44,0.0,-0.93278,7e-05,6.83186]
[1778612200648,34.46,80718.66,0.0,-0.93326,7e-05,6.79395]
[1778612201655,34.46,80714.74,0.0,-0.93353,7e-05,6.77191]
[1778612202662,34.46,80719.56,0.0,-0.93318,7e-05,6.79986]
[1778612203669,34.46,80724.97,0.0,-0.93279,7e-05,6.8312]
[1778612204676,34.46,80729.99,0.0,-0.93242,7e-05,6.86034]
[1778612205683,34.46,80733.43,0.0,-0.93217,7e-05,6.88039]
[1778612210718,34.46,80732.48,0.0,-0.93223,7e-05,6.87601]
[1778612212247,34.46,80732.48,0.0,-0.93223,7e-05,6.87601]
[1778612213739,34.47,80728.92,0.0,-0.93248,7e-05,6.85624]
[1778612214747,34.47,80730.89,0.0,-0.93233,7e-05,6.86782]
[1778612216762,34.47,80728.83,0.0,-0.93247,7e-05,6.85646]
[1778612221797,34.47,80727.75,0.0,-0.93253,7e-05,6.85152]
[1778612222804,34.47,80721.06,0.0,-0.93301,7e-05,6.81341]
[1778612223811,34.47,80719.03,0.0,-0.93315,7e-05,6.80211]
[1778612225825,34.47,80715.84,0.0,-0.93337,7e-05,6.78455]
[1778612230860,34.48,80714.86,0.0,-0.93342,7e-05,6.78076]
[1778612231603,34.48,80714.86,0.0,-0.93342,7e-05,6.78076]
[1778612232107,34.48,80714.86,0.0,-0.93342,7e-05,6.78076]
[1778612232298,34.48,80711.86,0.0,-0.93363,7e-05,6.76382]
[1778612232874,34.48,80710.01,0.0,-0.93376,7e-05,6.75327]
[1778612237909,34.48,80706.94,0.0,-0.93397,7e-05,6.73672]
[1778612241937,34.48,80703.08,0.0,-0.93425,7e-05,6.71424]
[1778612242944,34.48,80697.29,0.0,-0.93466,7e-05,6.68128]
[1778612243951,34.48,80695.3,0.0,-0.9348,7e-05,6.66992]
[1778612244958,34.48,80693.17,0.0,-0.93495,7e-05,6.65782]
[1778612245965,34.48,80687.78,0.0,-0.93533,7e-05,6.62736]
[1778612246972,34.48,80681.71,0.0,-0.93575,7e-05,6.59318]
[1778612247979,34.48,80673.83,0.0,-0.9363,7e-05,6.549]
[1778612249993,34.48,80671.76,0.0,-0.93644,7e-05,6.53765]
[1778612254021,34.48,80673.85,0.0,-0.93633,7e-05,6.54511]
[1778612259056,34.48,80674.34,0.0,-0.93628,7e-05,6.54868]
[1778612264091,34.48,80674.55,0.0,-0.93626,7e-05,6.55063]
[1778612269126,34.49,80674.58,0.0,-0.93625,7e-05,6.55169]
[1778612270134,34.49,80679.42,0.0,-0.93591,7e-05,6.57898]
[1778612275168,34.49,80674.49,0.0,-0.93624,7e-05,6.55189]
[1778612280204,34.49,80674.45,0.0,-0.93624,7e-05,6.55245]
[1778612285239,34.49,80673.2,0.0,-0.93631,7e-05,6.54626]
[1778612291281,34.49,80672.37,0.0,-0.93636,7e-05,6.54258]
[1778612292288,34.49,80668.58,0.0,-0.93662,7e-05,6.52155]
[1778612294302,34.49,80674.98,0.0,-0.93617,7e-05,6.55773]
[1778612296316,34.49,80677.82,0.0,-0.93597,7e-05,6.57391]
[1778612301351,34.5,80678.49,0.0,-0.9359,7e-05,6.57926]
[1778612306386,34.51,80680.31,0.0,-0.93574,7e-05,6.59256]
[1778612311422,34.51,80680.42,0.0,-0.93574,7e-05,6.59123]
[1778612316457,34.52,80679.87,0.0,-0.93574,7e-05,6.59117]
[1778612321492,34.53,80678.82,0.0,-0.93577,7e-05,6.58826]
[1778612323506,34.53,80685.07,0.0,-0.93532,7e-05,6.62459]
[1778612328541,34.53,80687.58,0.0,-0.93511,7e-05,6.6414]
[1778612333576,34.54,80688.38,0.0,-0.93503,7e-05,6.6485]
[1778612338611,34.55,80688.3,0.0,-0.935,7e-05,6.65063]
[1778612343646,34.55,80687.63,0.0,-0.93501,7e-05,6.64943]
[1778612348681,34.56,80688.28,0.0,-0.93494,7e-05,6.65567]
[1778612352709,34.56,80686.16,0.0,-0.93506,7e-05,6.64579]
[1778612358751,34.57,80682.27,0.0,-0.9353,7e-05,6.62603]
[1778612361987,34.57,80680.82,0.0,-0.9354,7e-05,6.61794]
[1778612362779,34.57,80672.6,0.0,-0.93597,7e-05,6.57193]
[1778612363759,34.57,80672.6,0.0,-0.93597,7e-05,6.57193]
[1778612363766,34.57,80672.6,0.0,-0.93597,7e-05,6.57193]
[1778612363786,34.57,80665.32,0.0,-0.93648,7e-05,6.53086]
[1778612364793,34.57,80660.63,0.0,-0.9368,7e-05,6.50441]
[1778612365565,34.57,80660.63,0.0,-0.9368,7e-05,6.50441]
[1778612370835,34.56,80659.31,0.0,-0.9369,7e-05,6.49646]
[1778612373856,34.56,80663.38,0.0,-0.93667,7e-05,6.51388]
[1778612376877,34.56,80659.35,0.0,-0.93695,7e-05,6.49105]
[1778612378891,34.56,80657.35,0.0,-0.93709,7e-05,6.4794]
[1778612381912,34.56,80655.55,0.0,-0.93722,7e-05,6.46918]
[1778612386947,34.56,80655.11,0.0,-0.93725,7e-05,6.46659]
[1778612391982,34.56,80655.22,0.0,-0.93723,7e-05,6.46806]
[1778612396011,34.56,80653.35,0.0,-0.93735,7e-05,6.45878]
[1778612401046,34.57,80654.84,0.0,-0.93723,7e-05,6.46796]
[1778612402053,34.57,80651.99,0.0,-0.93742,7e-05,6.45243]
[1778612403060,34.57,80658.17,0.0,-0.937,7e-05,6.48702]
[1778612405074,34.57,80653.41,0.0,-0.93732,7e-05,6.46107]
[1778612406081,34.57,80655.52,0.0,-0.93717,7e-05,6.47305]
[1778612407088,34.57,80657.56,0.0,-0.93703,7e-05,6.48464]
[1778612409102,34.57,80663.2,0.0,-0.93664,7e-05,6.51649]
[1778612412124,34.57,80665.79,0.0,-0.93645,7e-05,6.53149]
[1778612413131,34.57,80667.75,0.0,-0.93631,7e-05,6.54261]
[1778612414143,34.57,80672.35,0.0,-0.936,7e-05,6.56849]
[1778612415148,34.57,80682.02,0.0,-0.93532,7e-05,6.62288]
[1778612417162,34.58,80684.06,0.0,-0.93517,7e-05,6.63506]
[1778612422197,34.58,80685.04,0.0,-0.9351,7e-05,6.64058]
[1778612426225,34.58,80679.98,0.0,-0.93546,7e-05,6.61207]
[1778612427232,34.58,80682.82,0.0,-0.93526,7e-05,6.62804]
[1778612429247,34.58,80685.64,0.0,-0.93506,7e-05,6.64395]
[1778612434282,34.58,80686.08,0.0,-0.93508,7e-05,6.64138]
[1778612437304,34.57,80683.73,0.0,-0.93524,7e-05,6.6281]
[1778612441332,34.57,80686.01,0.0,-0.93508,7e-05,6.64091]
[1778612444353,34.57,80689.49,0.0,-0.93484,7e-05,6.66045]
[1778612449388,34.57,80689.06,0.0,-0.93487,7e-05,6.65776]
[1778612450395,34.57,80687.0,0.0,-0.93502,7e-05,6.64615]
[1778612454430,34.57,80683.1,0.0,-0.93529,7e-05,6.62408]
[1778612459469,34.57,80684.37,0.0,-0.9352,7e-05,6.63124]
[1778612464504,34.57,80684.94,0.0,-0.93516,7e-05,6.63442]
[1778612469539,34.57,80690.89,0.0,-0.93475,7e-05,6.66791]
[1778612474574,34.57,80692.15,0.0,-0.93466,7e-05,6.67472]
[1778612477595,34.57,80695.23,0.0,-0.93445,7e-05,6.69195]
[1778612482630,34.57,80696.35,0.0,-0.93436,7e-05,6.69878]
[1778612486658,34.58,80693.91,0.0,-0.93451,7e-05,6.68652]
[1778612491693,34.58,80693.45,0.0,-0.93456,7e-05,6.68097]
[1778612496728,34.58,80693.71,0.0,-0.93455,7e-05,6.68222]
[1778612500756,34.58,80696.11,0.0,-0.93438,7e-05,6.6956]
[1778612504784,34.58,80702.12,0.0,-0.93395,7e-05,6.73045]
[1778612506798,34.58,80704.92,0.0,-0.93374,7e-05,6.74716]
[1778612508812,34.59,80707.18,0.0,-0.93357,7e-05,6.76077]
[1778612509819,34.59,80709.3,0.0,-0.93341,7e-05,6.7732]
[1778612512840,34.59,80712.64,0.0,-0.93316,7e-05,6.79327]
[1778612515861,34.59,80719.16,0.0,-0.93268,7e-05,6.83142]
[1778612517875,34.59,80721.05,0.0,-0.93254,7e-05,6.84272]
[1778612522910,34.6,80722.87,0.0,-0.93239,7e-05,6.85453]
[1778612527878,34.6,80723.59,0.0,-0.93233,7e-05,6.85968]
[1778612529972,34.6,80731.44,0.0,-0.93175,7e-05,6.90546]
[1778612530980,34.6,80737.99,0.0,-0.93127,7e-05,6.94336]
[1778612531986,34.6,80740.5,0.0,-0.93109,7e-05,6.95795]
[1778612532993,34.6,80743.99,0.0,-0.93083,7e-05,6.97821]
[1778612534000,34.6,80742.0,0.0,-0.93098,7e-05,6.96675]
[1778612536019,34.6,80749.68,0.0,-0.93041,7e-05,7.01136]
[1778612537023,34.6,80747.91,0.0,-0.93054,7e-05,7.0011]
[1778612538030,34.6,80740.6,0.0,-0.93108,7e-05,6.95882]
[1778612543065,34.6,80739.0,0.0,-0.93119,7e-05,6.94998]
[1778612545080,34.6,80736.98,0.0,-0.93133,7e-05,6.93851]
[1778612546086,34.6,80731.77,0.0,-0.93171,7e-05,6.90861]
[1778612550114,34.6,80720.58,0.0,-0.93251,7e-05,6.84502]
[1778612551121,34.6,80714.8,0.0,-0.93297,7e-05,6.80663]
[1778612555149,34.6,80710.48,0.0,-0.93327,7e-05,6.78269]
[1778612556156,34.6,80708.19,0.0,-0.93344,7e-05,6.76943]
[1778612559539,34.6,80707.37,0.0,-0.9335,7e-05,6.76438]
[1778612565712,34.6,80706.28,0.0,-0.93359,7e-05,6.75766]
[1778612577304,34.61,80706.15,0.0,-0.93353,7e-05,6.76216]
[1778612581332,34.62,80704.15,0.0,-0.93365,7e-05,6.75244]
[1778612584353,34.62,80706.19,0.0,-0.93349,7e-05,6.76531]
[1778612585360,34.62,80709.29,0.0,-0.93326,7e-05,6.78337]
[1778612589389,34.62,80712.14,0.0,-0.93304,7e-05,6.80116]
[1778612591404,34.63,80696.99,0.0,-0.93411,7e-05,6.71583]
[1778612592411,34.63,80693.23,0.0,-0.93437,7e-05,6.69493]
[1778612593418,34.63,80689.8,0.0,-0.93461,7e-05,6.67548]
[1778612598453,34.63,80688.9,0.0,-0.93468,7e-05,6.67024]
[1778612603488,34.63,80687.81,0.0,-0.93475,7e-05,6.66455]
[1778612608523,34.63,80689.13,0.0,-0.93462,7e-05,6.67475]
[1778612613558,34.64,80689.06,0.0,-0.93463,7e-05,6.67203]
[1778612618593,34.65,80688.93,0.0,-0.93461,7e-05,6.67395]
[1778612623628,34.65,80688.94,0.0,-0.93458,7e-05,6.67663]
[1778612628663,34.66,80689.33,0.0,-0.93452,7e-05,6.6814]
[1778612633698,34.66,80689.48,0.0,-0.93447,7e-05,6.68476]
[1778612638735,34.67,80689.08,0.0,-0.93447,7e-05,6.685]
[1778612643770,34.67,80690.07,0.0,-0.93437,7e-05,6.69303]
[1778612648805,34.68,80689.3,0.0,-0.93439,7e-05,6.69109]
[1778612653840,34.68,80688.5,0.0,-0.93442,7e-05,6.68899]
[1778612658875,34.69,80687.81,0.0,-0.93444,7e-05,6.68751]
[1778612666931,34.7,80684.14,0.0,-0.93465,7e-05,6.67068]
[1778612669952,34.7,80682.32,0.0,-0.93475,7e-05,6.66199]
[1778612674988,34.71,80680.52,0.0,-0.93489,7e-05,6.6495]
[1778612677003,34.71,80671.7,0.0,-0.9355,7e-05,6.60055]
[1778612678010,34.71,80681.94,0.0,-0.93479,7e-05,6.65751]
[1778612679017,34.71,80693.15,0.0,-0.93401,7e-05,6.72015]
[1778612680024,34.71,80695.33,0.0,-0.93385,7e-05,6.7329]
[1778612682039,34.71,80699.01,0.0,-0.93358,7e-05,6.75453]
[1778612686067,34.71,80693.6,0.0,-0.93394,7e-05,6.72543]
[1778612689088,34.72,80696.44,0.0,-0.93373,7e-05,6.74275]
[1778612690095,34.72,80700.31,0.0,-0.93345,7e-05,6.76507]
[1778612695130,34.72,80702.59,0.0,-0.93326,7e-05,6.77977]
[1778612699167,34.72,80704.73,0.0,-0.93309,7e-05,6.7933]
[1778612700174,34.72,80708.58,0.0,-0.93282,7e-05,6.81553]
[1778612703196,34.73,80710.53,0.0,-0.93266,7e-05,6.82751]
[1778612707224,34.73,80716.09,0.0,-0.93225,7e-05,6.86035]
[1778612710245,34.73,80713.11,0.0,-0.93246,7e-05,6.84405]
[1778612715280,34.73,80709.87,0.0,-0.93267,7e-05,6.82686]
[1778612716287,34.73,80705.3,0.0,-0.933,7e-05,6.80114]
[1778612721324,34.74,80703.83,0.0,-0.93308,7e-05,6.79443]
[1778612724345,34.74,80700.11,0.0,-0.93333,7e-05,6.77431]
[1778612725352,34.74,80702.08,0.0,-0.93319,7e-05,6.78585]
[1778612730387,34.74,80702.41,0.0,-0.93314,7e-05,6.7894]
[1778612731394,34.75,80705.89,0.0,-0.93293,7e-05,6.80447]
[1778612734415,34.75,80707.93,0.0,-0.93278,7e-05,6.81697]
[1778612735422,34.75,80709.82,0.0,-0.93264,7e-05,6.82802]
[1778612737436,34.75,80713.44,0.0,-0.93237,7e-05,6.84919]
[1778612742474,34.75,80714.52,0.0,-0.93228,7e-05,6.85657]
[1778612743481,34.75,80720.97,0.0,-0.93181,7e-05,6.8937]
[1778612745495,34.75,80722.66,0.0,-0.93168,7e-05,6.90378]
[1778612747509,34.75,80719.85,0.0,-0.93188,7e-05,6.88801]
[1778612751537,34.76,80717.9,0.0,-0.93201,7e-05,6.87755]
[1778612753551,34.76,80714.42,0.0,-0.93226,7e-05,6.85804]
[1778612757579,34.76,80712.2,0.0,-0.93241,7e-05,6.84621]
[1778612762614,34.76,80712.14,0.0,-0.93239,7e-05,6.84732]
[1778612765640,34.76,80706.91,0.0,-0.93276,7e-05,6.81829]
[1778612769663,34.77,80704.53,0.0,-0.93291,7e-05,6.80599]
[1778612774698,34.77,80705.43,0.0,-0.93283,7e-05,6.81269]
[1778612777719,34.77,80701.98,0.0,-0.93306,7e-05,6.79403]
[1778612778726,34.77,80697.78,0.0,-0.93336,7e-05,6.77056]
[1778612780741,34.77,80689.51,0.0,-0.93395,7e-05,6.7235]
[1778612781748,34.77,80687.32,0.0,-0.93411,7e-05,6.71052]
[1778612783764,34.77,80690.05,0.0,-0.93393,7e-05,6.72472]
[1778612784771,34.77,80692.24,0.0,-0.93378,7e-05,6.73646]
[1778612786785,34.76,80694.59,0.0,-0.93363,7e-05,6.74844]
[1778612791820,34.76,80698.48,0.0,-0.93342,7e-05,6.76408]
[1778612792827,34.76,80701.0,0.0,-0.93324,7e-05,6.77817]
[1778612793834,34.76,80703.27,0.0,-0.93309,7e-05,6.79083]
[1778612794841,34.76,80706.18,0.0,-0.93288,7e-05,6.80713]
[1778612795848,34.76,80709.13,0.0,-0.93267,7e-05,6.82365]
[1778612796855,34.76,80712.27,0.0,-0.93245,7e-05,6.84125]
[1778612801890,34.76,80710.85,0.0,-0.93255,7e-05,6.83334]
[1778612806925,34.75,80710.43,0.0,-0.9326,7e-05,6.82947]
[1778612811960,34.75,80708.67,0.0,-0.93274,7e-05,6.81801]
[1778612818002,34.75,80709.53,0.0,-0.9327,7e-05,6.82124]
[1778612823046,34.75,80709.94,0.0,-0.93266,7e-05,6.82504]
[1778612828081,34.75,80709.96,0.0,-0.93264,7e-05,6.82657]
[1778612833116,34.76,80711.24,0.0,-0.93253,7e-05,6.83526]
[1778612838151,34.76,80710.83,0.0,-0.93254,7e-05,6.83428]
[1778612841172,34.76,80712.97,0.0,-0.93238,7e-05,6.84731]
[1778612846214,34.77,80714.65,0.0,-0.93224,7e-05,6.85817]
[1778612853263,34.77,80714.26,0.0,-0.93229,7e-05,6.85264]
[1778612856470,34.77,80717.36,0.0,-0.93206,7e-05,6.8711]
[1778612857291,34.77,80720.6,0.0,-0.93182,7e-05,6.88986]
[1778612859305,34.77,80722.67,0.0,-0.93166,7e-05,6.90208]
[1778612862326,34.77,80719.57,0.0,-0.93188,7e-05,6.88486]
[1778612863333,34.77,80721.73,0.0,-0.93172,7e-05,6.8974]
[1778612867748,34.77,80722.58,0.0,-0.93166,7e-05,6.90275]
[1778612868626,34.78,80731.61,0.0,-0.931,7e-05,6.95485]
[1778612869376,34.78,80734.83,0.0,-0.93076,7e-05,6.97344]
[1778612874411,34.78,80734.55,0.0,-0.93078,7e-05,6.97203]
[1778612875418,34.78,80737.19,0.0,-0.93058,7e-05,6.98727]
[1778612876425,34.78,80742.76,0.0,-0.93018,7e-05,7.01943]
[1778612880453,34.78,80747.05,0.0,-0.92986,7e-05,7.04407]
[1778612881460,34.78,80749.59,0.0,-0.92967,7e-05,7.0587]
[1778612886497,34.77,80749.91,0.0,-0.92966,7e-05,7.06]
[1778612890528,34.77,80744.62,0.0,-0.93005,7e-05,7.02895]
[1778612891535,34.77,80742.15,0.0,-0.93024,7e-05,7.01461]
[1778612896570,34.77,80743.3,0.0,-0.93016,7e-05,7.02101]
[1778612901607,34.77,80743.34,0.0,-0.93016,7e-05,7.02091]
[1778612904628,34.77,80740.49,0.0,-0.93037,7e-05,7.00424]
[1778612906642,34.77,80747.69,0.0,-0.92984,7e-05,7.04575]
[1778612910672,34.77,80748.42,0.0,-0.92979,7e-05,7.04959]
[1778612915706,34.77,80750.18,0.0,-0.92971,7e-05,7.05411]
[1778612920741,34.77,80747.45,0.0,-0.92992,7e-05,7.03776]
[1778612925776,34.77,80748.05,0.0,-0.92988,7e-05,7.04081]
[1778612930811,34.77,80747.11,0.0,-0.92996,7e-05,7.03489]
[1778612935846,34.76,80748.61,0.0,-0.92985,7e-05,7.04321]
[1778612940882,34.76,80748.88,0.0,-0.92984,7e-05,7.04442]
[1778612941891,34.76,80754.52,0.0,-0.92942,7e-05,7.07706]
[1778612943903,34.76,80757.3,0.0,-0.92922,7e-05,7.09296]
[1778612946924,34.76,80761.05,0.0,-0.92894,7e-05,7.11436]
[1778612950952,34.76,80757.21,0.0,-0.92924,7e-05,7.09135]
[1778612955987,34.76,80757.51,0.0,-0.92922,7e-05,7.09249]
[1778612958001,34.76,80760.05,0.0,-0.92904,7e-05,7.10701]
[1778612963037,34.76,80759.04,0.0,-0.92912,7e-05,7.10044]
[1778612964044,34.76,80757.08,0.0,-0.92927,7e-05,7.08891]
[1778612969079,34.76,80757.67,0.0,-0.92923,7e-05,7.0918]
[1778612974115,34.75,80758.57,0.0,-0.92922,7e-05,7.09139]
[1778612979151,34.75,80758.14,0.0,-0.92926,7e-05,7.08834]
[1778612984186,34.75,80756.62,0.0,-0.92938,7e-05,7.07902]
[1778612989221,34.75,80756.09,0.0,-0.92942,7e-05,7.07552]
[1778612991236,34.75,80752.1,0.0,-0.92972,7e-05,7.0522]
[1778612992243,34.75,80748.69,0.0,-0.92997,7e-05,7.03239]
[1778612997278,34.75,80751.32,0.0,-0.92978,7e-05,7.0475]
[1778612998285,34.75,80756.37,0.0,-0.92941,7e-05,7.07676]
[1778613003320,34.75,80757.96,0.0,-0.9293,7e-05,7.08546]
[1778613008355,34.75,80759.31,0.0,-0.9292,7e-05,7.09276]
[1778613013391,34.75,80758.64,0.0,-0.92926,7e-05,7.08828]
[1778613018426,34.75,80758.98,0.0,-0.92924,7e-05,7.08969]
[1778613023065,34.75,80759.09,0.0,-0.92924,7e-05,7.08999]
[1778613023081,34.74,80760.82,0.0,-0.92911,7e-05,7.09982]
[1778613023507,34.74,80760.82,0.0,-0.92911,7e-05,7.09982]
[1778613023533,34.74,80760.82,0.0,-0.92911,7e-05,7.09982]
[1778613023608,34.74,80769.01,0.0,-0.9285,7e-05,7.14758]
[1778613024468,34.74,80769.74,0.0,-0.92845,8e-05,7.15164]
[1778613025566,34.74,80769.74,0.0,-0.92845,8e-05,7.15164]
[1778613025648,34.74,80772.0,0.0,-0.92828,8e-05,7.16464]
[1778613031517,34.74,80775.44,0.0,-0.92809,8e-05,7.17824]
[1778613036553,34.74,80776.12,0.0,-0.92805,8e-05,7.18096]
[1778613041588,34.73,80777.06,0.0,-0.928,8e-05,7.18525]
[1778613046831,34.73,80776.95,0.0,-0.92802,8e-05,7.18362]
[1778613052665,34.73,80776.08,0.0,-0.9281,8e-05,7.17691]
[1778613053674,34.73,80772.41,0.0,-0.92838,8e-05,7.15521]
[1778613058707,34.73,80771.72,0.0,-0.92845,8e-05,7.15027]
[1778613063742,34.72,80773.55,0.0,-0.92832,8e-05,7.16008]
[1778613065756,34.72,80781.41,0.0,-0.92773,8e-05,7.20578]
[1778613067770,34.72,80784.18,0.0,-0.92753,8e-05,7.22153]
[1778613072805,34.72,80783.78,0.0,-0.92758,8e-05,7.21782]
[1778613077840,34.72,80784.86,0.0,-0.92751,8e-05,7.22281]
[1778613082875,34.71,80785.49,0.0,-0.92748,8e-05,7.22512]
[1778613087910,34.71,80785.89,0.0,-0.92747,8e-05,7.22608]
[1778613091940,34.71,80787.53,0.0,-0.92741,8e-05,7.22944]
[1778613096975,34.7,80787.98,0.0,-0.9274,8e-05,7.23042]
[1778613102011,34.7,80787.71,0.0,-0.92744,8e-05,7.22746]
[1778613108053,34.7,80788.83,0.0,-0.92737,8e-05,7.23247]
[1778613110067,34.7,80785.07,0.0,-0.92766,8e-05,7.20981]
[1778613115103,34.69,80780.96,0.0,-0.92799,8e-05,7.1845]
[1778613122152,34.69,80781.56,0.0,-0.92796,8e-05,7.18667]
[1778613124166,34.69,80783.66,0.0,-0.92781,8e-05,7.19859]
[1778613127187,34.69,80785.75,0.0,-0.92766,8e-05,7.2102]
[1778613131215,34.69,80788.3,0.0,-0.92748,8e-05,7.22425]
[1778613136250,34.68,80787.94,0.0,-0.92752,8e-05,7.2209]
[1778613138264,34.68,80785.6,0.0,-0.92771,8e-05,7.20666]
[1778613141285,34.68,80780.33,0.0,-0.92811,8e-05,7.17508]
[1778613146324,34.68,80779.96,0.0,-0.92815,8e-05,7.1721]
[1778613147328,34.68,80784.6,0.0,-0.9278,8e-05,7.19917]
[1778613148335,34.68,80786.71,0.0,-0.92765,8e-05,7.21137]
[1778613153370,34.68,80786.93,0.0,-0.92769,8e-05,7.2064]
[1778613158405,34.67,80786.16,0.0,-0.92776,8e-05,7.20083]
[1778613163440,34.67,80784.99,0.0,-0.92786,8e-05,7.19299]
[1778613165454,34.67,80781.97,0.0,-0.9281,8e-05,7.17489]
[1778613166461,34.67,80779.72,0.0,-0.92827,8e-05,7.16154]
[1778613171496,34.67,80781.22,0.0,-0.92816,8e-05,7.16959]
[1778613176531,34.67,80780.61,0.0,-0.92822,8e-05,7.16524]
[1778613181566,34.67,80781.48,0.0,-0.92816,8e-05,7.1696]
[1778613186601,34.66,80781.4,0.0,-0.92818,8e-05,7.16834]
[1778613191636,34.66,80781.78,0.0,-0.92816,8e-05,7.16976]
[1778613193650,34.66,80784.27,0.0,-0.92798,8e-05,7.18406]
[1778613194657,34.66,80786.91,0.0,-0.92778,8e-05,7.19939]
[1778613197678,34.66,80788.79,0.0,-0.92765,8e-05,7.20982]
[1778613202713,34.66,80789.31,0.0,-0.92762,8e-05,7.21179]
[1778613208755,34.65,80790.39,0.0,-0.92756,8e-05,7.21684]
[1778613213791,34.65,80788.18,0.0,-0.92778,8e-05,7.19763]
[1778613215805,34.65,80786.2,0.0,-0.92794,8e-05,7.18564]
[1778613219833,34.65,80788.67,0.0,-0.92776,8e-05,7.19949]
[1778613224868,34.65,80790.05,0.0,-0.92767,8e-05,7.20665]
[1778613229903,34.64,80791.21,0.0,-0.92759,8e-05,7.21247]
[1778613234938,34.64,80791.66,0.0,-0.92757,8e-05,7.21413]
[1778613236952,34.64,80806.5,0.0,-0.92644,8e-05,7.30143]
[1778613237959,34.64,80804.95,0.0,-0.92656,8e-05,7.29233]
[1778613238966,34.64,80806.86,0.0,-0.92642,8e-05,7.30334]
[1778613241987,34.64,80799.26,0.0,-0.92701,8e-05,7.25737]
[1778613244002,34.64,80796.63,0.0,-0.92722,8e-05,7.24122]
[1778613249037,34.63,80794.58,0.0,-0.9274,8e-05,7.22783]
[1778613254072,34.63,80793.5,0.0,-0.92749,8e-05,7.22026]
[1778613259107,34.63,80792.99,0.0,-0.92755,8e-05,7.2161]
[1778613263135,34.63,80793.1,0.0,-0.92755,8e-05,7.21584]
[1778613264142,34.63,80792.43,0.0,-0.92761,8e-05,7.21166]
[1778613266156,34.63,80789.35,0.0,-0.92785,8e-05,7.19286]
[1778613268170,34.62,80787.22,0.0,-0.92801,8e-05,7.17996]
[1778613270184,34.62,80789.72,0.0,-0.92783,8e-05,7.19431]
[1778613272198,34.62,80791.39,0.0,-0.92775,8e-05,7.1986]
[1778613273205,34.62,80794.78,0.0,-0.9275,8e-05,7.21837]
[1778613274212,34.62,80799.02,0.0,-0.92718,8e-05,7.24316]
[1778613279247,34.62,80801.73,0.0,-0.92699,8e-05,7.25777]
[1778613281261,34.62,80797.77,0.0,-0.9273,8e-05,7.23377]
[1778613286296,34.61,80796.24,0.0,-0.92743,8e-05,7.22343]
[1778613291331,34.61,80795.18,0.0,-0.92753,8e-05,7.2159]
[1778613292338,34.61,80793.24,0.0,-0.92768,8e-05,7.20422]
[1778613293345,34.61,80790.31,0.0,-0.92791,8e-05,7.18673]
[1778613298381,34.61,80789.04,0.0,-0.92802,8e-05,7.17826]
[1778613302409,34.61,80793.8,0.0,-0.92767,8e-05,7.2055]
[1778613304423,34.61,80795.69,0.0,-0.92753,8e-05,7.21618]
[1778613306437,34.6,80797.59,0.0,-0.92739,8e-05,7.2269]
[1778613307444,34.6,80800.09,0.0,-0.9272,8e-05,7.2414]
[1778613312479,34.6,80800.18,0.0,-0.92721,8e-05,7.24049]
[1778613316368,34.6,80799.94,0.0,-0.92724,8e-05,7.2385]
[1778613318521,34.6,80802.76,0.0,-0.92704,8e-05,7.25403]
[1778613321542,34.6,80805.56,0.0,-0.92684,8e-05,7.26964]
[1778613323556,34.59,80810.66,0.0,-0.92646,8e-05,7.29917]
[1778613328591,34.59,80811.09,0.0,-0.92645,8e-05,7.2998]
[1778613333626,34.59,80810.85,0.0,-0.92654,8e-05,7.29133]
[1778613338661,34.58,80811.88,0.0,-0.92648,8e-05,7.29569]
[1778613342689,34.58,80813.98,0.0,-0.92634,8e-05,7.30675]
[1778613347724,34.57,80813.09,0.0,-0.92643,8e-05,7.29967]
[1778613352759,34.57,80812.42,0.0,-0.9265,8e-05,7.294]
[1778613357794,34.57,80811.39,0.0,-0.9266,8e-05,7.28628]
[1778613361822,34.56,80808.25,0.0,-0.92686,8e-05,7.26642]
[1778613366857,34.56,80808.03,0.0,-0.9269,8e-05,7.26374]
[1778613368871,34.56,80806.01,0.0,-0.92706,8e-05,7.25126]
[1778613372899,34.56,80803.35,0.0,-0.92727,8e-05,7.23454]
[1778613373906,34.56,80800.98,0.0,-0.92746,8e-05,7.22032]
[1778613378941,34.56,80802.44,0.0,-0.92736,8e-05,7.22797]
[1778613383981,34.55,80802.26,0.0,-0.92739,8e-05,7.22578]
[1778613389015,34.55,80800.26,0.0,-0.92756,8e-05,7.21284]
[1778613393044,34.55,80793.23,0.0,-0.92815,8e-05,7.16538]
[1778613394050,34.55,80791.12,0.0,-0.92831,8e-05,7.15283]
[1778613397071,34.55,80787.84,0.0,-0.92856,8e-05,7.13319]
[1778613402106,34.55,80788.08,0.0,-0.92855,8e-05,7.13414]
[1778613402926,34.55,80788.08,0.0,-0.92855,8e-05,7.13414]
[1778613403492,34.55,80785.76,0.0,-0.92873,8e-05,7.12036]
[1778613409155,34.54,80785.75,0.0,-0.92873,8e-05,7.11994]
[1778613414190,34.54,80786.09,0.0,-0.92871,8e-05,7.12158]
[1778613419225,34.54,80786.39,0.0,-0.92869,8e-05,7.12298]
[1778613422246,34.54,80783.91,0.0,-0.92888,8e-05,7.10822]
[1778613427281,34.54,80782.24,0.0,-0.92901,8e-05,7.09815]
[1778613429295,34.54,80776.44,0.0,-0.92945,7e-05,7.06411]
[1778613433324,34.54,80774.35,0.0,-0.9296,7e-05,7.05196]
[1778613438359,34.54,80774.96,0.0,-0.92956,7e-05,7.05562]
[1778613441380,34.54,80769.54,0.0,-0.92996,7e-05,7.02407]
[1778613442387,34.54,80764.08,0.0,-0.93036,7e-05,6.99237]
[1778613443394,34.54,80762.19,0.0,-0.9305,7e-05,6.9815]
[1778613448429,34.54,80761.79,0.0,-0.93052,7e-05,6.97981]
[1778613451450,34.54,80765.76,0.0,-0.93027,7e-05,6.99811]
[1778613453466,34.55,80768.68,0.0,-0.93005,7e-05,7.01526]
[1778613455479,34.55,80771.82,0.0,-0.92982,7e-05,7.03366]
[1778613457493,34.55,80768.12,0.0,-0.93009,7e-05,7.01217]
[1778613458500,34.55,80766.17,0.0,-0.93024,7e-05,7.00089]
[1778613463535,34.55,80765.29,0.0,-0.9303,7e-05,6.99614]
[1778613468570,34.55,80764.98,0.0,-0.93031,7e-05,6.99476]
[1778613473605,34.55,80764.05,0.0,-0.93038,7e-05,6.98976]
[1778613478640,34.55,80763.24,0.0,-0.93043,7e-05,6.98546]
[1778613483675,34.55,80764.01,0.0,-0.93037,7e-05,6.99031]
[1778613489718,34.55,80763.22,0.0,-0.93042,7e-05,6.98617]
[1778613491732,34.55,80753.27,0.0,-0.93115,7e-05,6.92867]
[1778613492739,34.55,80752.24,0.0,-0.93123,7e-05,6.92288]
[1778613497774,34.55,80752.68,0.0,-0.93119,7e-05,6.92626]
[1778613501802,34.56,80749.44,0.0,-0.93141,7e-05,6.90818]
[1778613502809,34.56,80746.82,0.0,-0.9316,7e-05,6.89325]
[1778613507844,34.56,80746.72,0.0,-0.9316,7e-05,6.89371]
[1778613513886,34.56,80748.0,0.0,-0.93156,7e-05,6.89487]
[1778613518922,34.55,80748.58,0.0,-0.93155,7e-05,6.89633]
[1778613523957,34.55,80748.75,0.0,-0.93156,7e-05,6.89542]
[1778613528992,34.54,80751.08,0.0,-0.93141,7e-05,6.90698]
[1778613529999,34.54,80752.98,0.0,-0.93128,7e-05,6.91756]
[1778613531006,34.54,80759.44,0.0,-0.9308,7e-05,6.95512]
[1778613532013,34.54,80761.29,0.0,-0.93066,7e-05,6.96596]
[1778613537048,34.54,80761.62,0.0,-0.93063,7e-05,6.96834]
[1778613542084,34.54,80760.16,0.0,-0.93073,7e-05,6.96034]
[1778613547119,34.55,80760.65,0.0,-0.93069,7e-05,6.96372]
[1778613552154,34.55,80759.76,0.0,-0.93075,7e-05,6.95902]
[1778613557189,34.55,80760.1,0.0,-0.93072,7e-05,6.96146]
[1778613562224,34.55,80759.99,0.0,-0.93072,7e-05,6.9613]
[1778613567260,34.55,80761.36,0.0,-0.93061,7e-05,6.96968]
[1778613572295,34.55,80761.65,0.0,-0.93063,7e-05,6.96663]
[1778613577330,34.55,80763.03,0.0,-0.93053,7e-05,6.97502]
[1778613582365,34.55,80763.05,0.0,-0.93052,7e-05,6.97547]
[1778613585386,34.55,80771.13,0.0,-0.92992,7e-05,7.02265]
[1778613586393,34.55,80773.9,0.0,-0.92971,7e-05,7.03886]
[1778613588407,34.55,80773.16,0.0,-0.92977,7e-05,7.03451]
[1778613591428,34.55,80775.37,0.0,-0.9296,7e-05,7.04733]
[1778613595457,34.55,80766.54,0.0,-0.93026,7e-05,6.99576]
[1778613596464,34.55,80761.68,0.0,-0.93062,7e-05,6.96752]
[1778613598478,34.55,80749.19,0.0,-0.93154,7e-05,6.89543]
[1778613600492,34.55,80747.59,0.0,-0.93167,7e-05,6.88535]
[1778613603513,34.55,80751.17,0.0,-0.93142,7e-05,6.90492]
[1778613604520,34.55,80753.25,0.0,-0.93127,7e-05,6.91657]
[1778613608548,34.54,80748.5,0.0,-0.93164,7e-05,6.88721]
[1778613613583,34.54,80748.45,0.0,-0.93167,7e-05,6.88517]
[1778613618619,34.54,80749.0,0.0,-0.93165,7e-05,6.88659]
[1778613623654,34.53,80748.71,0.0,-0.93169,7e-05,6.88322]
[1778613627682,34.53,80752.05,0.0,-0.93147,7e-05,6.90111]
[1778613629696,34.53,80754.0,0.0,-0.93133,7e-05,6.91164]
[1778613631710,34.53,80751.67,0.0,-0.93156,7e-05,6.89235]
[1778613636750,34.52,80750.6,0.0,-0.93166,7e-05,6.88449]
[1778613638764,34.52,80753.27,0.0,-0.93147,7e-05,6.89922]
[1778613640778,34.52,80750.83,0.0,-0.93166,7e-05,6.88444]
[1778613645813,34.51,80751.26,0.0,-0.93165,7e-05,6.88524]
[1778613650848,34.51,80753.19,0.0,-0.93153,7e-05,6.89473]
[1778613655883,34.51,80754.26,0.0,-0.93147,7e-05,6.89925]
[1778613660918,34.51,80754.22,0.0,-0.93147,7e-05,6.89942]
[1778613664946,34.51,80757.77,0.0,-0.9312,7e-05,6.92077]
[1778613667967,34.51,80760.59,0.0,-0.93099,7e-05,6.9377]
[1778613673002,34.51,80760.61,0.0,-0.93097,7e-05,6.93872]
[1778613678038,34.52,80760.68,0.0,-0.93095,7e-05,6.94007]
[1778613683078,34.52,80760.22,0.0,-0.93098,7e-05,6.93835]
[1778613684080,34.52,80755.86,0.0,-0.93129,7e-05,6.91331]
[1778613688108,34.52,80757.65,0.0,-0.93115,7e-05,6.92454]
[1778613690122,34.52,80754.09,0.0,-0.93141,7e-05,6.90433]
[1778613692136,34.52,80755.71,0.0,-0.93133,7e-05,6.90908]
[1778613697171,34.52,80756.21,0.0,-0.93128,7e-05,6.91313]
[1778613702206,34.53,80756.66,0.0,-0.93123,7e-05,6.91687]
[1778613707241,34.53,80754.96,0.0,-0.93134,7e-05,6.90819]
[1778613712276,34.53,80755.94,0.0,-0.93125,7e-05,6.91503]
[1778613714290,34.53,80757.76,0.0,-0.93111,7e-05,6.926]
[1778613715297,34.53,80762.37,0.0,-0.93077,7e-05,6.95291]
[1778613720332,34.54,80759.94,0.0,-0.93094,7e-05,6.93967]
[1778613721339,34.54,80756.13,0.0,-0.93122,7e-05,6.91781]
[1778613723353,34.54,80758.3,0.0,-0.93105,7e-05,6.93081]
[1778613728389,34.54,80758.03,0.0,-0.93106,7e-05,6.93028]
[1778613733424,34.54,80756.93,0.0,-0.93113,7e-05,6.92495]
[1778613734431,34.54,80752.67,0.0,-0.93144,7e-05,6.90055]
[1778613739466,34.54,80752.08,0.0,-0.93146,7e-05,6.8984]
[1778613740473,34.55,80754.89,0.0,-0.93125,7e-05,6.91487]
[1778613745508,34.55,80754.9,0.0,-0.93124,7e-05,6.91603]
[1778613750543,34.55,80755.4,0.0,-0.93119,7e-05,6.92003]
[1778613755581,34.55,80754.82,0.0,-0.93126,7e-05,6.91269]
[1778613756880,34.55,80750.77,0.0,-0.93155,7e-05,6.88977]
[1778613758602,34.55,80748.15,0.0,-0.93174,7e-05,6.87493]
[1778613762633,34.56,80744.53,0.0,-0.93199,7e-05,6.85522]
[1778613763637,34.56,80733.13,0.0,-0.93282,7e-05,6.78954]
[1778613765651,34.56,80732.74,0.0,-0.93285,7e-05,6.78689]
[1778613770694,34.55,80732.32,0.0,-0.9329,7e-05,6.78354]
[1778613774715,34.55,80735.11,0.0,-0.9327,7e-05,6.79882]
[1778613778743,34.55,80739.58,0.0,-0.93239,7e-05,6.82365]
[1778613780757,34.55,80741.34,0.0,-0.93227,7e-05,6.83328]
[1778613781766,34.55,80744.24,0.0,-0.93205,7e-05,6.85028]
[1778613786799,34.55,80743.68,0.0,-0.93207,7e-05,6.84863]
[1778613791834,34.55,80741.94,0.0,-0.93219,7e-05,6.83911]
[1778613796869,34.55,80741.73,0.0,-0.93222,7e-05,6.83675]
[1778613798883,34.55,80735.84,0.0,-0.93266,7e-05,6.80252]
[1778613799890,34.55,80729.96,0.0,-0.93308,7e-05,6.76871]
[1778613800897,34.55,80727.01,0.0,-0.9333,7e-05,6.75174]
[1778613804925,34.55,80728.93,0.0,-0.93316,7e-05,6.76222]
[1778613806939,34.55,80719.12,0.0,-0.93387,7e-05,6.7061]
[1778613807946,34.55,80713.52,0.0,-0.93427,7e-05,6.67428]
[1778613808953,34.55,80711.52,0.0,-0.93441,7e-05,6.66296]
[1778613813988,34.55,80712.02,0.0,-0.93442,7e-05,6.66039]
[1778613817010,34.55,80703.8,0.0,-0.93501,7e-05,6.61308]
[1778613823052,34.54,80703.98,0.0,-0.93503,7e-05,6.61169]
[1778613825066,34.54,80706.37,0.0,-0.93487,7e-05,6.62436]
[1778613826073,34.54,80708.78,0.0,-0.9347,7e-05,6.63805]
[1778613831108,34.54,80708.23,0.0,-0.93474,7e-05,6.6352]
[1778613833122,34.54,80710.03,0.0,-0.93461,7e-05,6.64546]
[1778613834129,34.54,80714.78,0.0,-0.93427,7e-05,6.67238]
[1778613835136,34.54,80716.49,0.0,-0.93415,7e-05,6.68206]
[1778613840171,34.54,80713.58,0.0,-0.93436,7e-05,6.66539]
[1778613841178,34.54,80711.52,0.0,-0.93451,7e-05,6.65372]
[1778613846213,34.54,80711.63,0.0,-0.9345,7e-05,6.65441]
[1778613849234,34.54,80715.13,0.0,-0.93425,7e-05,6.67426]
[1778613850241,34.54,80717.29,0.0,-0.9341,7e-05,6.68648]
[1778613852255,34.54,80719.83,0.0,-0.93392,7e-05,6.70081]
[1778613857290,34.54,80718.4,0.0,-0.93402,7e-05,6.69242]
[1778613862326,34.54,80721.42,0.0,-0.93381,7e-05,6.70934]
[1778613863332,34.54,80725.77,0.0,-0.9335,7e-05,6.73402]
[1778613864339,34.54,80733.36,0.0,-0.93295,7e-05,6.77781]
[1778613868367,34.54,80736.3,0.0,-0.93272,7e-05,6.79623]
[1778613872395,34.55,80738.37,0.0,-0.93259,7e-05,6.80451]
[1778613877430,34.55,80737.6,0.0,-0.93263,7e-05,6.80199]
[1778613882465,34.55,80737.91,0.0,-0.93258,7e-05,6.80568]
[1778613887500,34.56,80737.82,0.0,-0.93256,7e-05,6.80705]
[1778613888507,34.56,80739.82,0.0,-0.93241,7e-05,6.8189]
[1778613893542,34.56,80738.72,0.0,-0.93247,7e-05,6.81444]
[1778613898577,34.57,80738.65,0.0,-0.93245,7e-05,6.81592]
[1778613906633,34.57,80738.87,0.0,-0.93239,7e-05,6.82018]
[1778613908647,34.58,80736.95,0.0,-0.93252,7e-05,6.80993]
[1778613911668,34.58,80734.47,0.0,-0.93269,7e-05,6.79691]
[1778613916703,34.58,80732.48,0.0,-0.9328,7e-05,6.78756]
[1778613921738,34.59,80730.91,0.0,-0.93289,7e-05,6.78068]
[1778613926773,34.59,80732.0,0.0,-0.93279,7e-05,6.78902]
[1778613931808,34.6,80733.36,0.0,-0.93271,7e-05,6.79377]
[1778613936843,34.6,80733.51,0.0,-0.93267,7e-05,6.79661]
[1778613940873,34.61,80729.91,0.0,-0.9329,7e-05,6.77801]
[1778613945908,34.61,80729.17,0.0,-0.93295,7e-05,6.77473]
[1778613950943,34.61,80729.22,0.0,-0.93295,7e-05,6.77419]
[1778613955978,34.6,80730.38,0.0,-0.93288,7e-05,6.77997]
[1778613961014,34.6,80730.34,0.0,-0.93289,7e-05,6.77886]
[1778613966049,34.6,80730.57,0.0,-0.93289,7e-05,6.7793]
[1778613971084,34.6,80731.3,0.0,-0.93285,7e-05,6.78259]
[1778613976119,34.6,80737.74,0.0,-0.93239,7e-05,6.81911]
[1778613977126,34.6,80741.62,0.0,-0.9321,7e-05,6.8417]
[1778613981154,34.6,80745.02,0.0,-0.93184,7e-05,6.86243]
[1778613986189,34.6,80746.33,0.0,-0.93172,7e-05,6.87137]
[1778613988203,34.61,80749.97,0.0,-0.93145,7e-05,6.89286]
[1778613990217,34.61,80751.87,0.0,-0.93131,7e-05,6.90426]
[1778613995252,34.61,80752.0,0.0,-0.93133,7e-05,6.90097]
[1778614000287,34.61,80751.06,0.0,-0.93138,7e-05,6.89659]
[1778614005322,34.61,80751.48,0.0,-0.93134,7e-05,6.90005]
[1778614010357,34.62,80751.56,0.0,-0.93132,7e-05,6.90152]
[1778614015394,34.62,80750.99,0.0,-0.93135,7e-05,6.89921]
[1778614018415,34.62,80747.58,0.0,-0.93159,7e-05,6.88017]
[1778614023450,34.62,80746.47,0.0,-0.93169,7e-05,6.87265]
[1778614028485,34.62,80747.42,0.0,-0.93161,7e-05,6.87872]
[1778614033520,34.62,80747.72,0.0,-0.93159,7e-05,6.8804]
[1778614038555,34.61,80748.03,0.0,-0.93159,7e-05,6.88039]
[1778614042588,34.61,80735.85,0.0,-0.93249,7e-05,6.80906]
[1778614043595,34.61,80732.31,0.0,-0.93275,7e-05,6.78857]
[1778614048630,34.61,80730.57,0.0,-0.93289,7e-05,6.77762]
[1778614054672,34.6,80730.46,0.0,-0.93296,7e-05,6.77076]
[1778614059707,34.6,80730.0,0.0,-0.933,7e-05,6.76721]
[1778614062728,34.6,80725.62,0.0,-0.93332,7e-05,6.7417]
[1778614066756,34.6,80723.61,0.0,-0.93348,7e-05,6.7297]
[1778614067763,34.6,80721.83,0.0,-0.9336,7e-05,6.71946]
[1778614072798,34.6,80721.77,0.0,-0.93362,7e-05,6.71859]
[1778614074812,34.6,80723.59,0.0,-0.93349,7e-05,6.72871]
[1778614079847,34.6,80723.87,0.0,-0.93348,7e-05,6.72967]
[1778614084882,34.6,80724.21,0.0,-0.93346,7e-05,6.73097]
[1778614086896,34.6,80731.15,0.0,-0.93297,7e-05,6.77026]
[1778614087903,34.59,80734.15,0.0,-0.93275,7e-05,6.78726]
[1778614089917,34.59,80735.42,0.0,-0.93266,7e-05,6.79412]
[1778614094952,34.59,80734.22,0.0,-0.93276,7e-05,6.78619]
[1778614096966,34.59,80730.72,0.0,-0.93302,7e-05,6.7658]
[1778614098980,34.59,80726.84,0.0,-0.93331,7e-05,6.74332]
[1778614104016,34.59,80725.41,0.0,-0.93342,7e-05,6.73441]
[1778614109054,34.59,80725.52,0.0,-0.93342,7e-05,6.73446]
[1778614110061,34.59,80722.86,0.0,-0.93361,7e-05,6.71921]
[1778614116103,34.59,80721.49,0.0,-0.93376,7e-05,6.70591]
[1778614121138,34.58,80720.92,0.0,-0.9338,7e-05,6.70229]
[1778614126173,34.58,80720.74,0.0,-0.93382,7e-05,6.70092]
[1778614131208,34.58,80720.95,0.0,-0.93381,7e-05,6.70176]
[1778614136243,34.58,80721.54,0.0,-0.93377,7e-05,6.70474]
[1778614141279,34.58,80722.02,0.0,-0.93374,7e-05,6.70708]
[1778614146313,34.58,80723.08,0.0,-0.93367,7e-05,6.71267]
[1778614151348,34.58,80721.35,0.0,-0.9338,7e-05,6.70241]
[1778614156383,34.58,80721.42,0.0,-0.9338,7e-05,6.70244]
[1778614161418,34.58,80721.2,0.0,-0.93382,7e-05,6.7008]
[1778614166453,34.58,80721.36,0.0,-0.93382,7e-05,6.70134]
[1778614171488,34.58,80715.28,0.0,-0.9343,7e-05,6.66147]
[1778614172495,34.57,80706.15,0.0,-0.93495,7e-05,6.60938]
[1778614173502,34.57,80703.79,0.0,-0.93512,7e-05,6.59566]
[1778614178537,34.57,80704.83,0.0,-0.93507,7e-05,6.59946]
[1778614183574,34.56,80702.75,0.0,-0.93525,7e-05,6.58569]
[1778614188609,34.56,80702.75,0.0,-0.93527,7e-05,6.58373]
[1778614192637,34.56,80697.35,0.0,-0.93567,7e-05,6.55182]
[1778614194651,34.56,80695.15,0.0,-0.93583,7e-05,6.53881]
[1778614199686,34.55,80694.99,0.0,-0.93586,7e-05,6.53635]
[1778614202707,34.55,80699.42,0.0,-0.93556,7e-05,6.56079]
[1778614203714,34.55,80706.61,0.0,-0.93506,7e-05,6.60089]
[1778614204721,34.55,80712.17,0.0,-0.93467,7e-05,6.63186]
[1778614206735,34.55,80714.55,0.0,-0.93451,7e-05,6.64439]
[1778614209756,34.54,80711.44,0.0,-0.93475,7e-05,6.62538]
[1778614212777,34.54,80709.24,0.0,-0.93492,7e-05,6.61165]
[1778614215798,34.54,80707.39,0.0,-0.93507,7e-05,6.59996]
[1778614220833,34.53,80707.71,0.0,-0.93507,7e-05,6.59974]
[1778614225868,34.53,80708.65,0.0,-0.93503,7e-05,6.60305]
[1778614228889,34.53,80710.59,0.0,-0.93491,7e-05,6.61277]
[1778614229897,34.53,80715.85,0.0,-0.93454,7e-05,6.64208]
[1778614231910,34.52,80718.32,0.0,-0.93443,7e-05,6.65011]
[1778614233925,34.52,80720.09,0.0,-0.93431,7e-05,6.65919]
[1778614234932,34.52,80722.69,0.0,-0.93413,7e-05,6.67346]
[1778614235939,34.52,80726.75,0.0,-0.93385,7e-05,6.69602]
[1778614236947,34.52,80729.72,0.0,-0.93364,7e-05,6.71288]
[1778614240974,34.52,80731.93,0.0,-0.93348,7e-05,6.72517]
[1778614242988,34.52,80733.75,0.0,-0.93335,7e-05,6.73539]
[1778614249030,34.52,80733.68,0.0,-0.93337,7e-05,6.73438]
[1778614254065,34.52,80733.5,0.0,-0.93339,7e-05,6.73294]
[1778614258093,34.51,80731.07,0.0,-0.93356,7e-05,6.71877]
[1778614263128,34.51,80729.92,0.0,-0.93365,7e-05,6.71193]
[1778614268165,34.51,80729.71,0.0,-0.93367,7e-05,6.7105]
[1778614269172,34.51,80727.72,0.0,-0.93381,7e-05,6.69913]
[1778614270179,34.51,80724.93,0.0,-0.93401,7e-05,6.68322]
[1778614271191,34.51,80717.17,0.0,-0.93456,7e-05,6.63918]
[1778614272198,34.51,80713.42,0.0,-0.93484,7e-05,6.61747]
[1778614273205,34.51,80709.99,0.0,-0.93508,7e-05,6.59767]
[1778614278240,34.51,80709.96,0.0,-0.93511,7e-05,6.59524]
[1778614283275,34.5,80711.62,0.0,-0.93502,7e-05,6.60273]
[1778614285289,34.5,80718.14,0.0,-0.93457,7e-05,6.63881]
[1778614290324,34.5,80718.52,0.0,-0.93455,7e-05,6.64069]
[1778614295359,34.5,80718.01,0.0,-0.93464,7e-05,6.63201]
[1778614301402,34.49,80717.99,0.0,-0.93467,7e-05,6.62924]
[1778614305429,34.49,80716.15,0.0,-0.93482,7e-05,6.6171]
[1778614307445,34.49,80719.11,0.0,-0.93463,7e-05,6.63299]
[1778614308451,34.48,80724.29,0.0,-0.93426,7e-05,6.66192]
[1778614312484,34.48,80728.06,0.0,-0.93402,7e-05,6.68134]
[1778614313493,34.48,80734.11,0.0,-0.93359,7e-05,6.71577]
[1778614314498,34.48,80736.05,0.0,-0.93345,7e-05,6.72676]
[1778614318526,34.48,80737.92,0.0,-0.93332,7e-05,6.73704]
[1778614323561,34.48,80738.11,0.0,-0.93331,7e-05,6.73756]
[1778614325575,34.48,80741.65,0.0,-0.93306,7e-05,6.75757]
[1778614328596,34.48,80743.59,0.0,-0.93293,7e-05,6.76822]
[1778614333631,34.47,80744.51,0.0,-0.93287,7e-05,6.77267]
[1778614334638,34.47,80739.09,0.0,-0.93326,7e-05,6.74149]
[1778614335645,34.47,80730.08,0.0,-0.93391,7e-05,6.68998]
[1778614336652,34.47,80724.83,0.0,-0.93429,7e-05,6.65961]
[1778614341687,34.47,80724.26,0.0,-0.93436,7e-05,6.65403]
[1778614346723,34.46,80726.19,0.0,-0.93426,7e-05,6.66262]
[1778614351758,34.46,80727.75,0.0,-0.93422,7e-05,6.66399]
[1778614356793,34.45,80726.99,0.0,-0.93431,7e-05,6.65722]
[1778614361829,34.45,80726.32,0.0,-0.93438,7e-05,6.65101]
[1778614364850,34.44,80728.92,0.0,-0.93422,7e-05,6.66434]
[1778614365862,34.44,80736.16,0.0,-0.93371,7e-05,6.70509]
[1778614367874,34.44,80739.09,0.0,-0.9335,7e-05,6.72169]
[1778614372909,34.44,80740.8,0.0,-0.93338,7e-05,6.73107]
[1778614374924,34.44,80742.85,0.0,-0.93323,7e-05,6.74262]
[1778614376937,34.44,80745.59,0.0,-0.93304,7e-05,6.7581]
[1778614380965,34.44,80747.61,0.0,-0.9329,7e-05,6.76915]
[1778614382979,34.44,80742.48,0.0,-0.93327,7e-05,6.73949]
[1778614387011,34.44,80740.57,0.0,-0.93341,7e-05,6.7282]
[1778614392044,34.44,80739.69,0.0,-0.93348,7e-05,6.72286]
[1778614399299,34.44,80740.9,0.0,-0.9334,7e-05,6.7296]
[1778614399305,34.44,80738.72,0.0,-0.93356,7e-05,6.7169]
[1778614402114,34.44,80736.14,0.0,-0.93374,7e-05,6.70208]
[1778614407149,34.43,80736.49,0.0,-0.93372,7e-05,6.704]
[1778614410170,34.43,80738.24,0.0,-0.93359,7e-05,6.71395]
[1778614415222,34.43,80740.49,0.0,-0.93348,7e-05,6.7216]
[1778614420243,34.43,80739.14,0.0,-0.93358,7e-05,6.71372]
[1778614425279,34.43,80739.29,0.0,-0.93357,7e-05,6.71447]
[1778614430314,34.43,80740.77,0.0,-0.93346,7e-05,6.72278]
[1778614436356,34.43,80740.62,0.0,-0.93348,7e-05,6.72174]
[1778614438370,34.43,80742.42,0.0,-0.93335,7e-05,6.73193]
[1778614443405,34.43,80743.37,0.0,-0.93328,7e-05,6.73712]
[1778614448442,34.43,80748.5,0.0,-0.93292,7e-05,6.76624]
[1778614449449,34.43,80751.01,0.0,-0.93274,7e-05,6.78055]
[1778614454484,34.43,80752.34,0.0,-0.93265,7e-05,6.78757]
[1778614460526,34.43,80752.49,0.0,-0.93265,7e-05,6.78759]
[1778614465561,34.43,80752.48,0.0,-0.93266,7e-05,6.78681]
[1778614470596,34.43,80752.31,0.0,-0.93268,7e-05,6.78509]
[1778614475631,34.42,80752.59,0.0,-0.93271,7e-05,6.7809]
[1778614477650,34.42,80757.39,0.0,-0.93237,7e-05,6.80822]
[1778614478657,34.42,80774.84,0.0,-0.93109,7e-05,6.90892]
[1778614479664,34.42,80776.67,0.0,-0.93096,7e-05,6.91921]
[1778614484699,34.42,80777.14,0.0,-0.93094,7e-05,6.92017]
[1778614489734,34.41,80779.17,0.0,-0.93082,7e-05,6.93015]
[1778614492755,34.41,80775.79,0.0,-0.93108,7e-05,6.90938]
[1778614497790,34.41,80776.33,0.0,-0.93107,7e-05,6.91077]
[1778614500811,34.4,80778.29,0.0,-0.93093,7e-05,6.92109]
[1778614504839,34.4,80780.62,0.0,-0.93078,7e-05,6.93318]
[1778614507860,34.4,80782.58,0.0,-0.93065,7e-05,6.94344]
[1778614509874,34.4,80790.43,0.0,-0.93007,7e-05,6.98844]
[1778614510881,34.4,80789.32,0.0,-0.93016,7e-05,6.98148]
[1778614511888,34.4,80791.19,0.0,-0.93003,7e-05,6.99195]
[1778614513338,34.39,80787.75,0.0,-0.93029,7e-05,6.97138]
[1778614517930,34.39,80783.8,0.0,-0.93061,7e-05,6.94618]
[1778614519944,34.39,80781.57,0.0,-0.93079,7e-05,6.93241]
[1778614522965,34.39,80776.14,0.0,-0.93121,7e-05,6.89975]
[1778614523973,34.38,80760.78,0.0,-0.93234,7e-05,6.81056]
[1778614524980,34.38,80758.42,0.0,-0.93252,7e-05,6.79628]
[1778614525986,34.38,80751.21,0.0,-0.93305,7e-05,6.75417]
[1778614528000,34.38,80753.08,0.0,-0.93293,7e-05,6.76373]
[1778614531021,34.37,80750.65,0.0,-0.93318,7e-05,6.74295]
[1778614532028,34.37,80752.63,0.0,-0.93304,7e-05,6.75374]
[1778614535049,34.37,80756.48,0.0,-0.93278,7e-05,6.77416]
[1778614536056,34.37,80758.7,0.0,-0.93263,7e-05,6.78634]
[1778614537063,34.37,80755.45,0.0,-0.93287,7e-05,6.76702]
[1778614538070,34.37,80752.77,0.0,-0.93308,7e-05,6.75104]
[1778614541091,34.36,80736.63,0.0,-0.93426,7e-05,6.65708]
[1778614542098,34.36,80731.04,0.0,-0.93466,7e-05,6.62487]
[1778614547133,34.36,80731.21,0.0,-0.93467,7e-05,6.62403]
[1778614548140,34.36,80729.26,0.0,-0.93482,7e-05,6.6126]
[1778614550154,34.35,80724.38,0.0,-0.93517,7e-05,6.58424]
[1778614551161,34.35,80721.68,0.0,-0.93537,7e-05,6.56866]
[1778614556196,34.35,80720.58,0.0,-0.93546,7e-05,6.56108]
[1778614559653,34.35,80718.39,0.0,-0.93563,7e-05,6.54763]
[1778614565259,34.35,80717.58,0.0,-0.9357,7e-05,6.5418]
[1778614569287,34.34,80719.36,0.0,-0.93559,7e-05,6.55082]
[1778614570294,34.34,80721.31,0.0,-0.93546,7e-05,6.56157]
[1778614571304,34.34,80719.11,0.0,-0.93562,7e-05,6.54884]
[1778614572311,34.34,80717.15,0.0,-0.93576,7e-05,6.5375]
[1778614577346,34.34,80715.24,0.0,-0.93591,7e-05,6.5255]
[1778614578353,34.34,80719.91,0.0,-0.93558,7e-05,6.55161]
[1778614579360,34.34,80727.01,0.0,-0.93508,7e-05,6.59152]
[1778614580367,34.34,80729.22,0.0,-0.93493,7e-05,6.60371]
[1778614581374,34.34,80731.15,0.0,-0.9348,7e-05,6.61431]
[1778614584395,34.33,80732.94,0.0,-0.93469,7e-05,6.62335]
[1778614585402,34.33,80735.86,0.0,-0.93448,7e-05,6.63958]
[1778614586409,34.33,80737.71,0.0,-0.93435,7e-05,6.65032]
[1778614591444,34.33,80736.48,0.0,-0.93449,7e-05,6.63733]
[1778614597486,34.33,80736.91,0.0,-0.93449,7e-05,6.63734]
[1778614600510,34.32,80729.53,0.0,-0.93503,7e-05,6.59418]
[1778614603532,34.32,80728.13,0.0,-0.93515,7e-05,6.58519]
[1778614605545,34.32,80725.47,0.0,-0.93534,7e-05,6.56948]
[1778614609573,34.32,80723.4,0.0,-0.93551,7e-05,6.5563]
[1778614611587,34.31,80726.94,0.0,-0.93526,7e-05,6.57579]
[1778614613601,34.31,80729.82,0.0,-0.93507,7e-05,6.59151]
[1778614618636,34.31,80730.61,0.0,-0.93503,7e-05,6.59434]
[1778614624678,34.31,80724.23,0.0,-0.93551,7e-05,6.55624]
[1778614626692,34.3,80721.16,0.0,-0.93573,7e-05,6.53835]
[1778614630720,34.3,80719.11,0.0,-0.93589,7e-05,6.52583]
[1778614635755,34.3,80718.9,0.0,-0.93592,7e-05,6.52351]
[1778614641798,34.3,80719.36,0.0,-0.9359,7e-05,6.52475]
[1778614646833,34.29,80719.11,0.0,-0.93593,7e-05,6.5222]
[1778614648847,34.29,80721.13,0.0,-0.9358,7e-05,6.53315]
[1778614649854,34.29,80724.0,0.0,-0.9356,7e-05,6.54913]
[1778614650861,34.29,80726.16,0.0,-0.93545,7e-05,6.56109]
[1778614651868,34.29,80729.06,0.0,-0.93529,7e-05,6.57221]
[1778614652875,34.29,80731.26,0.0,-0.93514,7e-05,6.58438]
[1778614657910,34.29,80732.19,0.0,-0.93509,7e-05,6.588]
[1778614660931,34.28,80730.42,0.0,-0.93523,7e-05,6.57697]
[1778614661938,34.28,80728.37,0.0,-0.93538,7e-05,6.56504]
[1778614663417,34.28,80725.53,0.0,-0.93559,7e-05,6.54867]
[1778614668987,34.28,80725.24,0.0,-0.93563,7e-05,6.54542]
[1778614674023,34.28,80726.26,0.0,-0.93557,7e-05,6.5499]
[1778614676037,34.28,80728.53,0.0,-0.93542,7e-05,6.56223]
[1778614677044,34.27,80730.6,0.0,-0.93527,7e-05,6.57368]
[1778614681072,34.27,80732.93,0.0,-0.93512,7e-05,6.58569]
[1778614685100,34.27,80734.86,0.0,-0.935,7e-05,6.5954]
[1778614690135,34.27,80737.23,0.0,-0.93486,7e-05,6.60725]
[1778614695170,34.26,80735.77,0.0,-0.93498,7e-05,6.59724]
[1778614696177,34.26,80733.59,0.0,-0.93514,7e-05,6.58453]
[1778614701212,34.26,80735.15,0.0,-0.93505,7e-05,6.59187]
[1778614706247,34.25,80735.1,0.0,-0.93507,7e-05,6.59001]
[1778614711283,34.25,80736.08,0.0,-0.93507,7e-05,6.58904]
[1778614716319,34.25,80735.96,0.0,-0.93509,7e-05,6.58685]
[1778614721354,34.24,80735.96,0.0,-0.93511,7e-05,6.58539]
[1778614724375,34.24,80737.73,0.0,-0.935,7e-05,6.59457]
[1778614728403,34.24,80745.36,0.0,-0.93447,7e-05,6.63685]
[1778614729410,34.24,80747.61,0.0,-0.93431,7e-05,6.64934]
[1778614734445,34.23,80750.25,0.0,-0.93415,7e-05,6.6625]
[1778614739480,34.23,80748.88,0.0,-0.93427,7e-05,6.65272]
[1778614745522,34.23,80751.47,0.0,-0.93411,7e-05,6.66574]
[1778614747536,34.23,80753.42,0.0,-0.93396,7e-05,6.67708]
[1778614749550,34.23,80756.03,0.0,-0.93377,7e-05,6.69219]
[1778614756599,34.22,80754.6,0.0,-0.9339,7e-05,6.68237]
[1778614761634,34.22,80754.56,0.0,-0.9339,7e-05,6.68249]
[1778614766670,34.22,80756.64,0.0,-0.93374,7e-05,6.69477]
[1778614770697,34.23,80759.39,0.0,-0.93354,7e-05,6.71077]
[1778614772711,34.23,80761.43,0.0,-0.93344,7e-05,6.7175]
[1778614774725,34.23,80765.13,0.0,-0.93317,7e-05,6.73883]
[1778614779760,34.23,80765.12,0.0,-0.93317,7e-05,6.73866]
[1778614780767,34.23,80767.03,0.0,-0.93303,7e-05,6.74964]
[1778614785803,34.22,80767.59,0.0,-0.93299,7e-05,6.75266]
[1778614790837,34.22,80767.34,0.0,-0.93301,7e-05,6.75103]
[1778614795872,34.22,80767.62,0.0,-0.93299,7e-05,6.75244]
[1778614800908,34.22,80769.17,0.0,-0.93289,7e-05,6.76112]
[1778614805943,34.22,80768.09,0.0,-0.93297,7e-05,6.75463]
[1778614808966,34.22,80769.9,0.0,-0.93284,7e-05,6.76492]
[1778614814001,34.22,80770.44,0.0,-0.9328,7e-05,6.76772]
[1778614819036,34.22,80770.95,0.0,-0.93277,7e-05,6.77033]
[1778614822057,34.22,80773.16,0.0,-0.93261,7e-05,6.78289]
[1778614827092,34.22,80773.25,0.0,-0.93261,7e-05,6.78292]
[1778614832128,34.22,80770.32,0.0,-0.93288,7e-05,6.76038]
[1778614833135,34.22,80765.36,0.0,-0.93324,7e-05,6.73171]
[1778614834142,34.22,80775.14,0.0,-0.93252,7e-05,6.78816]
[1778614837164,34.22,80777.69,0.0,-0.93234,7e-05,6.80254]
[1778614842199,34.22,80777.42,0.0,-0.93233,7e-05,6.80319]
[1778614847234,34.23,80777.03,0.0,-0.93234,7e-05,6.8025]
[1778614850260,34.22,80774.88,0.0,-0.93251,7e-05,6.7896]
[1778614852275,34.22,80770.29,0.0,-0.93284,7e-05,6.7628]
[1778614853283,34.22,80762.94,0.0,-0.93338,7e-05,6.72035]
[1778614854289,34.22,80756.15,0.0,-0.93387,7e-05,6.68131]
[1778614856303,34.22,80742.85,0.0,-0.93483,7e-05,6.60536]
[1778614857310,34.22,80744.04,0.0,-0.93475,7e-05,6.6118]
[1778614859964,34.22,80746.69,0.0,-0.93457,7e-05,6.62581]
[1778614861338,34.22,80751.18,0.0,-0.93425,7e-05,6.6511]
[1778614863352,34.22,80754.81,0.0,-0.934,7e-05,6.67105]
[1778614864359,34.22,80757.21,0.0,-0.93383,7e-05,6.68486]
[1778614865366,34.22,80760.96,0.0,-0.93356,7e-05,6.70643]
[1778614866373,34.22,80757.73,0.0,-0.93379,7e-05,6.68788]
[1778614871408,34.22,80756.94,0.0,-0.93385,7e-05,6.68351]
[1778614873422,34.22,80755.13,0.0,-0.93398,7e-05,6.6732]
[1778614878457,34.22,80753.63,0.0,-0.93408,7e-05,6.66485]
[1778614882485,34.22,80755.94,0.0,-0.93391,7e-05,6.67829]
[1778614884499,34.22,80758.44,0.0,-0.93373,7e-05,6.69268]
[1778614889534,34.22,80758.52,0.0,-0.93372,7e-05,6.6932]
[1778614894569,34.22,80756.79,0.0,-0.93389,7e-05,6.67826]
[1778614898597,34.22,80754.83,0.0,-0.93403,7e-05,6.6672]
[1778614902625,34.22,80756.62,0.0,-0.9339,7e-05,6.67763]
[1778614907660,34.22,80757.1,0.0,-0.93386,7e-05,6.68054]
[1778614912695,34.22,80755.9,0.0,-0.93395,7e-05,6.6738]
[1778614917730,34.22,80756.82,0.0,-0.93388,7e-05,6.67927]
[1778614922765,34.22,80756.81,0.0,-0.93388,7e-05,6.67934]
[1778614925805,34.22,80740.51,0.0,-0.93505,7e-05,6.58632]
[1778614926804,34.22,80737.34,0.0,-0.93527,7e-05,6.56834]
[1778614927811,34.22,80736.83,0.0,-0.93531,7e-05,6.56561]
[1778614932846,34.22,80736.35,0.0,-0.93533,7e-05,6.56393]
[1778614937881,34.23,80736.53,0.0,-0.9353,7e-05,6.56599]
[1778614942918,34.23,80737.7,0.0,-0.93521,7e-05,6.57369]
[1778614947953,34.23,80738.07,0.0,-0.93516,7e-05,6.57698]
[1778614950974,34.23,80740.49,0.0,-0.93498,7e-05,6.59133]
[1778614958024,34.24,80738.63,0.0,-0.93514,7e-05,6.57707]
[1778614963059,34.24,80739.83,0.0,-0.93505,7e-05,6.58486]
[1778614968094,34.24,80740.35,0.0,-0.935,7e-05,6.58824]
[1778614973129,34.24,80740.51,0.0,-0.93498,7e-05,6.59008]
[1778614976150,34.24,80738.69,0.0,-0.9351,7e-05,6.58029]
[1778614979171,34.24,80736.9,0.0,-0.93523,7e-05,6.57025]
[1778614982192,34.24,80740.53,0.0,-0.93498,7e-05,6.59003]
[1778614987234,34.24,80739.3,0.0,-0.93509,7e-05,6.58148]
[1778614991258,34.24,80737.52,0.0,-0.93523,7e-05,6.57021]
[1778614996293,34.24,80738.54,0.0,-0.93514,7e-05,6.57708]
[1778615002335,34.23,80739.32,0.0,-0.93511,7e-05,6.57977]
[1778615005356,34.23,80727.33,0.0,-0.93597,7e-05,6.51093]
[1778615006363,34.23,80724.46,0.0,-0.93618,7e-05,6.49454]
[1778615011398,34.23,80719.34,0.0,-0.93659,7e-05,6.4599]
[1778615015426,34.23,80717.31,0.0,-0.93674,7e-05,6.44809]
[1778615016433,34.23,80714.5,0.0,-0.93693,7e-05,6.43221]
[1778615020461,34.23,80712.01,0.0,-0.93711,7e-05,6.41798]
[1778615025496,34.23,80711.9,0.0,-0.93712,7e-05,6.41711]
[1778615028517,34.23,80715.15,0.0,-0.9369,7e-05,6.43517]
[1778615030531,34.23,80717.79,0.0,-0.93671,7e-05,6.44981]
[1778615035566,34.23,80717.96,0.0,-0.93671,7e-05,6.45019]
[1778615040601,34.22,80718.36,0.0,-0.93669,7e-05,6.45183]
[1778615043275,34.22,80722.38,0.0,-0.93641,7e-05,6.47405]
[1778615044629,34.22,80724.1,0.0,-0.93629,7e-05,6.48357]
[1778615048658,34.22,80727.76,0.0,-0.93605,7e-05,6.50353]
[1778615049664,34.22,80730.86,0.0,-0.93583,7e-05,6.52086]
[1778615054703,34.22,80731.75,0.0,-0.93578,7e-05,6.52475]
[1778615059739,34.22,80731.32,0.0,-0.93581,7e-05,6.52267]
[1778615064774,34.22,80732.69,0.0,-0.93569,7e-05,6.53179]
[1778615069812,34.22,80734.83,0.0,-0.93553,7e-05,6.54523]
[1778615074848,34.22,80735.3,0.0,-0.93555,7e-05,6.54209]
[1778615079884,34.22,80735.96,0.0,-0.93552,7e-05,6.5446]
[1778615084918,34.22,80735.28,0.0,-0.93557,7e-05,6.5401]
[1778615089953,34.22,80735.16,0.0,-0.9356,7e-05,6.53822]
[1778615094988,34.21,80735.74,0.0,-0.93556,7e-05,6.54071]
[1778615100030,34.22,80736.13,0.0,-0.93553,7e-05,6.54322]
[1778615103048,34.22,80738.5,0.0,-0.93536,7e-05,6.55742]
[1778615108085,34.22,80738.8,0.0,-0.93533,7e-05,6.55979]
[1778615113120,34.22,80739.17,0.0,-0.93529,7e-05,6.56273]
[1778615118155,34.22,80739.05,0.0,-0.9353,7e-05,6.56216]
[1778615123190,34.22,80739.72,0.0,-0.93527,7e-05,6.56458]
[1778615126211,34.22,80747.67,0.0,-0.9347,7e-05,6.60949]
[1778615127218,34.22,80750.0,0.0,-0.93453,7e-05,6.62293]
[1778615133260,34.22,80751.27,0.0,-0.93448,7e-05,6.62587]
[1778615141316,34.22,80751.26,0.0,-0.93447,7e-05,6.62679]
[1778615147358,34.22,80751.39,0.0,-0.93445,7e-05,6.62825]
[1778615153400,34.22,80751.38,0.0,-0.93444,7e-05,6.6289]
[1778615158435,34.23,80753.11,0.0,-0.93431,7e-05,6.63936]
[1778615166491,34.23,80751.6,0.0,-0.93441,7e-05,6.63156]
[1778615172229,34.23,80751.08,0.0,-0.93444,7e-05,6.62894]
[1778615172533,34.23,80744.1,0.0,-0.93493,7e-05,6.58951]
[1778615173540,34.23,80739.04,0.0,-0.93529,7e-05,6.56093]
[1778615174547,34.23,80735.97,0.0,-0.93551,7e-05,6.54374]
[1778615179582,34.23,80735.62,0.0,-0.93552,7e-05,6.54305]
[1778615181597,34.23,80732.85,0.0,-0.93571,7e-05,6.52787]
[1778615186631,34.24,80733.42,0.0,-0.93565,7e-05,6.53249]
[1778615188645,34.24,80735.18,0.0,-0.93552,7e-05,6.54299]
[1778615193681,34.24,80734.21,0.0,-0.93561,7e-05,6.53372]
[1778615198715,34.24,80738.83,0.0,-0.93527,7e-05,6.56122]
[1778615200729,34.24,80741.25,0.0,-0.9351,7e-05,6.57491]
[1778615204757,34.24,80739.49,0.0,-0.93524,7e-05,6.56371]
[1778615205764,34.24,80734.17,0.0,-0.93562,7e-05,6.53325]
[1778615210799,34.24,80734.51,0.0,-0.93561,7e-05,6.53406]
[1778615213820,34.24,80736.31,0.0,-0.93549,7e-05,6.54356]
[1778615215834,34.23,80738.18,0.0,-0.93536,7e-05,6.55366]
[1778615221876,34.23,80738.21,0.0,-0.93538,7e-05,6.55227]
[1778615225904,34.23,80739.96,0.0,-0.93525,7e-05,6.56264]
[1778615230939,34.23,80740.05,0.0,-0.93523,7e-05,6.56426]
[1778615236981,34.24,80743.24,0.0,-0.93499,7e-05,6.58372]
[1778615237988,34.24,80745.33,0.0,-0.93484,7e-05,6.59581]
[1778615243023,34.24,80746.58,0.0,-0.93474,7e-05,6.60378]
[1778615247051,34.24,80749.69,0.0,-0.9345,7e-05,6.62217]
[1778615254100,34.24,80751.08,0.0,-0.93444,7e-05,6.62599]
[1778615257121,34.24,80753.7,0.0,-0.93424,7e-05,6.64136]
[1778615262156,34.25,80755.14,0.0,-0.93413,7e-05,6.65009]
[1778615267191,34.25,80755.28,0.0,-0.93412,7e-05,6.65129]
[1778615272226,34.25,80755.42,0.0,-0.9341,7e-05,6.65246]
[1778615274240,34.25,80752.53,0.0,-0.93431,7e-05,6.63607]
[1778615281290,34.25,80752.86,0.0,-0.93428,7e-05,6.63866]
[1778615286325,34.25,80752.94,0.0,-0.93427,7e-05,6.63953]
[1778615289346,34.25,80755.59,0.0,-0.93407,7e-05,6.65492]
[1778615290353,34.25,80760.44,0.0,-0.93372,7e-05,6.68276]
[1778615291360,34.25,80762.38,0.0,-0.93358,7e-05,6.69391]
[1778615294381,34.25,80765.93,0.0,-0.93332,7e-05,6.71428]
[1778615299416,34.25,80766.98,0.0,-0.93325,7e-05,6.72009]
[1778615307472,34.25,80767.17,0.0,-0.93324,7e-05,6.72079]
[1778615312507,34.25,80767.69,0.0,-0.93325,7e-05,6.71847]
[1778615317542,34.25,80767.86,0.0,-0.93324,7e-05,6.71924]
[1778615324591,34.25,80767.62,0.0,-0.93326,7e-05,6.71755]
[1778615325598,34.25,80770.74,0.0,-0.93304,7e-05,6.73547]
[1778615330633,34.25,80771.46,0.0,-0.93299,7e-05,6.73921]
[1778615335668,34.25,80771.05,0.0,-0.93302,7e-05,6.73645]
[1778615340704,34.24,80772.87,0.0,-0.9329,7e-05,6.74651]
[1778615343725,34.24,80775.09,0.0,-0.93274,7e-05,6.75898]
[1778615348760,34.24,80775.75,0.0,-0.9327,7e-05,6.76216]
[1778615350774,34.24,80778.18,0.0,-0.93252,7e-05,6.77594]
[1778615355809,34.24,80779.14,0.0,-0.93246,7e-05,6.7807]
[1778615360844,34.24,80779.84,0.0,-0.93242,7e-05,6.7839]
[1778615364872,34.24,80777.26,0.0,-0.93262,7e-05,6.76832]
[1778615369907,34.24,80778.36,0.0,-0.93255,7e-05,6.7739]
[1778615371921,34.23,80775.73,0.0,-0.93279,7e-05,6.7533]
[1778615376956,34.23,80774.42,0.0,-0.9329,7e-05,6.74513]
[1778615381991,34.23,80774.72,0.0,-0.93288,7e-05,6.74629]
[1778615387030,34.23,80774.92,0.0,-0.93287,7e-05,6.74689]
[1778615392065,34.23,80774.77,0.0,-0.93289,7e-05,6.74547]
[1778615396093,34.23,80772.19,0.0,-0.93309,7e-05,6.73016]
[1778615399117,34.23,80767.8,0.0,-0.9334,7e-05,6.70523]
[1778615400122,34.23,80764.05,0.0,-0.93368,7e-05,6.68364]
[1778615401129,34.23,80761.61,0.0,-0.93385,7e-05,6.66963]
[1778615406164,34.23,80762.23,0.0,-0.93381,7e-05,6.67327]
[1778615407171,34.23,80766.03,0.0,-0.93353,7e-05,6.69509]
[1778615408178,34.23,80770.49,0.0,-0.93321,7e-05,6.72073]
[1778615409185,34.23,80773.23,0.0,-0.93301,7e-05,6.73646]
[1778615414220,34.23,80772.35,0.0,-0.93308,7e-05,6.73099]
[1778615418249,34.23,80769.54,0.0,-0.93328,7e-05,6.71454]
[1778615421270,34.23,80771.36,0.0,-0.93315,7e-05,6.72487]
[1778615426305,34.23,80770.91,0.0,-0.93319,7e-05,6.72197]
[1778615431340,34.23,80771.98,0.0,-0.93316,7e-05,6.72274]
[1778615435368,34.23,80769.94,0.0,-0.93331,7e-05,6.71077]
[1778615440403,34.23,80771.15,0.0,-0.93323,7e-05,6.71754]
[1778615445445,34.22,80771.66,0.0,-0.93319,7e-05,6.72022]
[1778615448465,34.22,80776.66,0.0,-0.93283,7e-05,6.74891]
[1778615449472,34.22,80779.98,0.0,-0.93259,7e-05,6.76803]
[1778615453500,34.22,80782.16,0.0,-0.93243,7e-05,6.78016]
[1778615458535,34.22,80783.06,0.0,-0.93238,7e-05,6.78449]
[1778615462565,34.22,80786.67,0.0,-0.93212,7e-05,6.80483]
[1778615464577,34.22,80790.12,0.0,-0.93187,7e-05,6.82449]
[1778615469612,34.22,80791.9,0.0,-0.93175,7e-05,6.8338]
[1778615474647,34.22,80793.69,0.0,-0.9316,7e-05,6.84545]
[1778615477668,34.22,80797.05,0.0,-0.93134,7e-05,6.86607]
[1778615478678,34.22,80801.36,0.0,-0.93101,7e-05,6.89154]
[1778615479685,34.22,80804.62,0.0,-0.93077,7e-05,6.91087]
[1778615480692,34.22,80808.55,0.0,-0.93047,8e-05,6.93412]
[1778615485728,34.23,80811.18,0.0,-0.93026,8e-05,6.95058]
[1778615490763,34.23,80812.27,0.0,-0.93016,8e-05,6.9579]
[1778615496805,34.23,80812.08,0.0,-0.93021,8e-05,6.9527]
[1778615501514,34.23,80812.0,0.0,-0.93021,8e-05,6.95277]
[1778615506875,34.23,80812.26,0.0,-0.93017,8e-05,6.95549]
[1778615510903,34.24,80814.33,0.0,-0.93001,8e-05,6.96833]
[1778615514931,34.24,80816.74,0.0,-0.92982,8e-05,6.98311]
[1778615519966,34.24,80817.36,0.0,-0.92976,8e-05,6.98743]
[1778615521980,34.24,80820.2,0.0,-0.92954,8e-05,7.00441]
[1778615523994,34.24,80822.39,0.0,-0.92937,8e-05,7.01752]
[1778615529029,34.24,80826.39,0.0,-0.92906,8e-05,7.04161]
[1778615530036,34.24,80828.65,0.0,-0.92889,8e-05,7.05503]
[1778615535071,34.24,80828.96,0.0,-0.92886,8e-05,7.05705]
[1778615540106,34.24,80828.32,0.0,-0.92891,8e-05,7.05339]
[1778615541113,34.24,80821.5,0.0,-0.92943,8e-05,7.01317]
[1778615546148,34.24,80822.09,0.0,-0.92938,8e-05,7.01709]
[1778615551183,34.24,80821.93,0.0,-0.92943,8e-05,7.01136]
[1778615556218,34.24,80823.14,0.0,-0.92934,8e-05,7.01884]
[1778615562261,34.24,80824.74,0.0,-0.92921,8e-05,7.02854]
[1778615563287,34.24,80824.74,0.0,-0.92921,8e-05,7.02854]
[1778615563316,34.24,80824.74,0.0,-0.92921,8e-05,7.02854]
[1778615570081,34.25,80825.6,0.0,-0.92914,8e-05,7.03382]
[1778615570133,34.25,80825.6,0.0,-0.92914,8e-05,7.03382]
[1778615570309,34.25,80825.6,0.0,-0.92914,8e-05,7.03382]
[1778615575351,34.25,80825.77,0.0,-0.92913,8e-05,7.03503]
[1778615579023,34.25,80824.98,0.0,-0.92919,8e-05,7.03047]
[1778615579062,34.25,80824.98,0.0,-0.92919,8e-05,7.03047]
[1778615579072,34.25,80824.98,0.0,-0.92919,8e-05,7.03047]
[1778615582400,34.25,80827.73,0.0,-0.92897,8e-05,7.04684]
[1778615583473,34.25,80827.73,0.0,-0.92897,8e-05,7.04684]
[1778615583574,34.25,80827.73,0.0,-0.92897,8e-05,7.04684]
[1778615583629,34.25,80832.74,0.0,-0.92859,8e-05,7.07645]
[1778615584414,34.25,80835.33,0.0,-0.92839,8e-05,7.0918]
[1778615585421,34.25,80837.38,0.0,-0.92823,8e-05,7.10389]
[1778615590456,34.25,80837.93,0.0,-0.9282,8e-05,7.10673]
[1778615590908,34.25,80837.93,0.0,-0.9282,8e-05,7.10673]
[1778615590960,34.25,80837.93,0.0,-0.9282,8e-05,7.10673]
[1778615591062,34.25,80837.93,0.0,-0.9282,8e-05,7.10673]
[1778615593480,34.24,80842.74,0.0,-0.92783,8e-05,7.13504]
[1778615594487,34.24,80845.45,0.0,-0.92762,8e-05,7.15106]
[1778615596265,34.24,80845.42,0.0,-0.92763,8e-05,7.15075]
[1778615596291,34.24,80845.42,0.0,-0.92763,8e-05,7.15075]
[1778615596308,34.24,80845.42,0.0,-0.92763,8e-05,7.15075]
[1778615596518,34.24,80846.26,0.0,-0.92756,8e-05,7.15559]
[1778615597636,34.24,80846.26,0.0,-0.92756,8e-05,7.15559]
[1778615597662,34.24,80846.26,0.0,-0.92756,8e-05,7.15559]
[1778615597811,34.24,80846.26,0.0,-0.92756,8e-05,7.15559]
[1778615597860,34.24,80851.8,0.0,-0.92714,8e-05,7.1883]
[1778615601545,34.24,80848.3,0.0,-0.92742,8e-05,7.16674]
[1778615602552,34.24,80843.01,0.0,-0.92783,8e-05,7.13501]
[1778615603107,34.24,80843.01,0.0,-0.92783,8e-05,7.13501]
[1778615603159,34.24,80843.01,0.0,-0.92783,8e-05,7.13501]
[1778615603312,34.24,80843.01,0.0,-0.92783,8e-05,7.13501]
[1778615605573,34.24,80846.42,0.0,-0.92757,8e-05,7.15484]
[1778615610608,34.24,80845.7,0.0,-0.92764,8e-05,7.1497]
[1778615616677,34.24,80846.32,0.0,-0.92765,8e-05,7.14752]
[1778615616701,34.24,80846.32,0.0,-0.92765,8e-05,7.14752]
[1778615616808,34.24,80846.32,0.0,-0.92765,8e-05,7.14752]
[1778615622698,34.23,80845.41,0.0,-0.92774,8e-05,7.14067]
[1778615625689,34.23,80845.91,0.0,-0.9277,8e-05,7.14335]
[1778615625705,34.23,80845.91,0.0,-0.9277,8e-05,7.14335]
[1778615625811,34.23,80845.91,0.0,-0.9277,8e-05,7.14335]
[1778615633775,34.23,80846.98,0.0,-0.92764,8e-05,7.14828]
[1778615634968,34.23,80847.29,0.0,-0.92762,8e-05,7.14997]
[1778615635061,34.23,80847.29,0.0,-0.92762,8e-05,7.14997]
[1778615635790,34.23,80839.63,0.0,-0.92821,8e-05,7.10425]
[1778615636796,34.23,80837.29,0.0,-0.92839,8e-05,7.09027]
[1778615637014,34.23,80837.29,0.0,-0.92839,8e-05,7.09027]
[1778615637061,34.23,80837.29,0.0,-0.92839,8e-05,7.09027]
[1778615637252,34.23,80837.29,0.0,-0.92839,8e-05,7.09027]
[1778615637803,34.23,80834.75,0.0,-0.92859,8e-05,7.07514]
[1778615638927,34.23,80834.75,0.0,-0.92859,8e-05,7.07514]
[1778615639063,34.23,80834.47,0.0,-0.92861,8e-05,7.07344]
[1778615640824,34.23,80822.73,0.0,-0.92951,8e-05,7.00398]
[1778615641831,34.23,80816.16,0.0,-0.93001,8e-05,6.96539]
[1778615642838,34.23,80810.0,0.0,-0.93047,8e-05,6.92937]
[1778615644480,34.23,80810.0,0.0,-0.93047,8e-05,6.92937]
[1778615644531,34.23,80810.0,0.0,-0.93047,8e-05,6.92937]
[1778615644559,34.23,80810.0,0.0,-0.93047,8e-05,6.92937]
[1778615649889,34.23,80806.95,0.0,-0.9307,8e-05,6.91162]
[1778615650444,34.23,80806.95,0.0,-0.9307,8e-05,6.91162]
[1778615650699,34.23,80806.95,0.0,-0.9307,8e-05,6.91162]
[1778615650897,34.23,80792.34,0.0,-0.93179,7e-05,6.82643]
[1778615651903,34.23,80784.94,0.0,-0.93234,7e-05,6.78292]
[1778615652910,34.23,80780.72,0.0,-0.93265,7e-05,6.75834]
[1778615654291,34.23,80780.11,0.0,-0.9327,7e-05,6.7547]
[1778615655931,34.23,80775.09,0.0,-0.93307,7e-05,6.7255]
[1778615658015,34.23,80776.45,0.0,-0.93297,7e-05,6.73319]
[1778615658059,34.23,80776.45,0.0,-0.93297,7e-05,6.73319]
[1778615658932,34.23,80776.45,0.0,-0.93297,7e-05,6.73319]
[1778615660337,34.23,80775.13,0.0,-0.93307,7e-05,6.72542]
[1778615660969,34.23,80779.93,0.0,-0.93272,7e-05,6.75304]
[1778615661975,34.23,80783.4,0.0,-0.93247,7e-05,6.77299]
[1778615664546,34.22,80784.51,0.0,-0.93239,7e-05,6.77927]
[1778615664564,34.22,80784.51,0.0,-0.93239,7e-05,6.77927]
[1778615664594,34.22,80784.51,0.0,-0.93239,7e-05,6.77927]
[1778615664625,34.22,80784.06,0.0,-0.93242,7e-05,6.7765]
[1778615665187,34.22,80784.06,0.0,-0.93242,7e-05,6.7765]
[1778615665317,34.22,80784.06,0.0,-0.93242,7e-05,6.7765]
[1778615665411,34.22,80784.06,0.0,-0.93242,7e-05,6.77635]
[1778615666844,34.22,80784.06,0.0,-0.93242,7e-05,6.77635]
[1778615666998,34.22,80786.05,0.0,-0.93227,7e-05,6.78814]
[1778615667071,34.22,80786.05,0.0,-0.93227,7e-05,6.78814]
[1778615669027,34.23,80794.85,0.0,-0.93161,7e-05,6.83997]
[1778615671383,34.23,80793.61,0.0,-0.9317,7e-05,6.83308]
[1778615671436,34.23,80793.61,0.0,-0.9317,7e-05,6.83308]
[1778615671560,34.23,80793.61,0.0,-0.9317,7e-05,6.83308]
[1778615671811,34.23,80793.61,0.0,-0.9317,7e-05,6.83308]
[1778615671912,34.23,80793.61,0.0,-0.9317,7e-05,6.83308]
[1778615671909,34.23,80793.45,0.0,-0.93175,7e-05,6.82771]
[1778615672062,34.23,80793.45,0.0,-0.93175,7e-05,6.82771]
[1778615672115,34.23,80791.56,0.0,-0.93189,7e-05,6.81673]
[1778615677083,34.23,80795.68,0.0,-0.93156,7e-05,6.84249]
[1778615679056,34.23,80795.76,0.0,-0.93155,7e-05,6.84328]
[1778615679107,34.23,80795.76,0.0,-0.93155,7e-05,6.84328]
[1778615679312,34.23,80795.76,0.0,-0.93155,7e-05,6.84328]
[1778615682583,34.24,80795.53,0.0,-0.93156,7e-05,6.84291]
[1778615682621,34.24,80795.53,0.0,-0.93156,7e-05,6.84291]
[1778615682809,34.24,80795.53,0.0,-0.93156,7e-05,6.84291]
[1778615682869,34.24,80794.53,0.0,-0.93162,7e-05,6.83776]
[1778615687241,34.24,80794.75,0.0,-0.93159,7e-05,6.84006]
[1778615687312,34.24,80794.75,0.0,-0.93159,7e-05,6.84006]
[1778615687684,34.24,80794.75,0.0,-0.93159,7e-05,6.84006]
[1778615689874,34.24,80796.63,0.0,-0.93144,7e-05,6.85168]
[1778615689882,34.24,80796.63,0.0,-0.93144,7e-05,6.85168]
[1778615689971,34.24,80797.66,0.0,-0.93136,7e-05,6.8583]
[1778615690059,34.24,80797.66,0.0,-0.93136,7e-05,6.8583]
[1778615690311,34.24,80797.66,0.0,-0.93136,7e-05,6.8583]
[1778615691181,34.24,80792.18,0.0,-0.93177,7e-05,6.82617]
[1778615692188,34.24,80788.79,0.0,-0.93202,7e-05,6.80627]
[1778615693176,34.24,80788.79,0.0,-0.93202,7e-05,6.80627]
[1778615694311,34.24,80788.77,0.0,-0.93202,7e-05,6.80655]
[1778615699032,34.24,80788.62,0.0,-0.93202,7e-05,6.80648]
[1778615699061,34.24,80788.62,0.0,-0.93202,7e-05,6.80648]
[1778615699116,34.24,80788.62,0.0,-0.93202,7e-05,6.80648]
[1778615699671,34.24,80788.62,0.0,-0.93202,7e-05,6.80648]
[1778615699813,34.24,80788.62,0.0,-0.93202,7e-05,6.80648]
[1778615699915,34.24,80789.67,0.0,-0.93194,7e-05,6.81277]
[1778615701254,34.25,80795.29,0.0,-0.93152,7e-05,6.8458]
[1778615704275,34.25,80804.14,0.0,-0.93085,7e-05,6.89836]
[1778615705282,34.25,80810.87,0.0,-0.93034,8e-05,6.93799]
[1778615706289,34.25,80815.05,0.0,-0.93002,8e-05,6.96269]
[1778615710317,34.25,80810.17,0.0,-0.93038,8e-05,6.9347]
[1778615711588,34.25,80810.17,0.0,-0.93038,8e-05,6.9347]
[1778615711637,34.25,80810.17,0.0,-0.93038,8e-05,6.9347]
[1778615711813,34.25,80810.17,0.0,-0.93038,8e-05,6.9347]
[1778615711914,34.25,80810.22,0.0,-0.93037,8e-05,6.93538]
[1778615714213,34.25,80810.22,0.0,-0.93037,8e-05,6.93558]
[1778615716321,34.25,80810.3,0.0,-0.93036,8e-05,6.93643]
[1778615718152,34.25,80810.45,0.0,-0.93034,8e-05,6.9377]
[1778615718202,34.25,80810.45,0.0,-0.93034,8e-05,6.9377]
[1778615718311,34.25,80810.45,0.0,-0.93034,8e-05,6.9377]
[1778615718373,34.25,80811.06,0.0,-0.93029,8e-05,6.94146]
[1778615723408,34.26,80809.93,0.0,-0.93036,8e-05,6.93579]
[1778615728444,34.26,80809.95,0.0,-0.93035,8e-05,6.93685]
[1778615733850,34.26,80810.95,0.0,-0.93031,8e-05,6.9383]
[1778615734449,34.26,80810.86,0.0,-0.93031,8e-05,6.93814]
[1778615734501,34.26,80810.86,0.0,-0.93031,8e-05,6.93814]
[1778615734531,34.26,80810.86,0.0,-0.93031,8e-05,6.93814]
[1778615734632,34.26,80810.92,0.0,-0.93031,8e-05,6.93849]
[1778615740531,34.26,80810.35,0.0,-0.93034,8e-05,6.93569]
[1778615743552,34.26,80802.43,0.0,-0.93095,7e-05,6.88824]
[1778615744258,34.26,80802.43,0.0,-0.93095,7e-05,6.88824]
[1778615744559,34.26,80794.87,0.0,-0.93152,7e-05,6.84388]
[1778615745566,34.26,80791.5,0.0,-0.93178,7e-05,6.82404]
[1778615746316,34.26,80791.5,0.0,-0.93178,7e-05,6.82404]
[1778615746380,34.26,80791.5,0.0,-0.93178,7e-05,6.82404]
[1778615746420,34.26,80791.5,0.0,-0.93178,7e-05,6.82404]
[1778615746561,34.26,80791.5,0.0,-0.93178,7e-05,6.82404]
[1778615746573,34.26,80792.58,0.0,-0.93169,7e-05,6.83068]
[1778615752615,34.25,80793.6,0.0,-0.93163,7e-05,6.83521]
[1778615757650,34.25,80794.68,0.0,-0.93157,7e-05,6.84033]
[1778615758657,34.25,80798.07,0.0,-0.93132,7e-05,6.85983]
[1778615759664,34.25,80794.88,0.0,-0.93156,7e-05,6.84102]
[1778615761678,34.25,80787.82,0.0,-0.93208,7e-05,6.8001]
[1778615762661,34.25,80787.82,0.0,-0.93208,7e-05,6.8001]
[1778615762746,34.25,80787.82,0.0,-0.93208,7e-05,6.8001]
[1778615762811,34.25,80787.82,0.0,-0.93208,7e-05,6.8001]
[1778615762897,34.25,80787.75,0.0,-0.93208,7e-05,6.80046]
[1778615768727,34.25,80790.34,0.0,-0.93188,7e-05,6.81575]
[1778615773407,34.25,80792.61,0.0,-0.93172,7e-05,6.82811]
[1778615773449,34.25,80792.61,0.0,-0.93172,7e-05,6.82811]
[1778615773561,34.25,80792.61,0.0,-0.93172,7e-05,6.82811]
[1778615773762,34.25,80793.61,0.0,-0.93165,7e-05,6.8337]
[1778615776783,34.25,80797.94,0.0,-0.93133,7e-05,6.85879]
[1778615778075,34.25,80797.94,0.0,-0.93133,7e-05,6.85879]
[1778615778125,34.25,80798.41,0.0,-0.93129,7e-05,6.86186]
[1778615778311,34.25,80798.41,0.0,-0.93129,7e-05,6.86186]
[1778615778797,34.25,80799.19,0.0,-0.93123,7e-05,6.86671]
[1778615783833,34.26,80798.95,0.0,-0.93123,7e-05,6.86682]
[1778615786906,34.26,80799.76,0.0,-0.93116,7e-05,6.87187]
[1778615786958,34.26,80799.76,0.0,-0.93116,7e-05,6.87187]
[1778615787062,34.26,80799.76,0.0,-0.93116,7e-05,6.87187]
[1778615787051,34.26,80799.62,0.0,-0.93118,7e-05,6.87076]
[1778615792897,34.25,80800.22,0.0,-0.9312,7e-05,6.86743]
[1778615796760,34.25,80799.76,0.0,-0.93125,7e-05,6.86393]
[1778615796814,34.25,80799.76,0.0,-0.93125,7e-05,6.86393]
[1778615796925,34.25,80799.56,0.0,-0.93126,7e-05,6.86249]
[1778615801510,34.25,80800.46,0.0,-0.93121,7e-05,6.86666]
[1778615801562,34.25,80800.46,0.0,-0.93121,7e-05,6.86666]
[1778615801961,34.25,80800.63,0.0,-0.9312,7e-05,6.86737]
[1778615808006,34.24,80800.34,0.0,-0.93125,7e-05,6.86407]
[1778615810554,34.24,80801.48,0.0,-0.93117,7e-05,6.87018]
[1778615810563,34.24,80801.48,0.0,-0.93117,7e-05,6.87018]
[1778615810599,34.24,80801.48,0.0,-0.93117,7e-05,6.87018]
[1778615811025,34.24,80801.6,0.0,-0.93116,7e-05,6.87061]
[1778615812310,34.24,80801.86,0.0,-0.93115,7e-05,6.87185]
[1778615812558,34.24,80801.86,0.0,-0.93115,7e-05,6.87185]
[1778615813039,34.24,80802.93,0.0,-0.93107,7e-05,6.87782]
[1778615817067,34.24,80807.65,0.0,-0.93072,8e-05,6.90483]
[1778615818074,34.24,80811.64,0.0,-0.93042,8e-05,6.92844]
[1778615818618,34.24,80811.64,0.0,-0.93042,8e-05,6.92844]
[1778615818650,34.24,80811.64,0.0,-0.93042,8e-05,6.92844]
[1778615818810,34.24,80811.64,0.0,-0.93042,8e-05,6.92844]
[1778615819082,34.24,80811.58,0.0,-0.93042,8e-05,6.92831]
[1778615824116,34.24,80812.39,0.0,-0.93035,8e-05,6.93412]
[1778615828144,34.24,80816.25,0.0,-0.93004,8e-05,6.95759]
[1778615828933,34.24,80816.25,0.0,-0.93004,8e-05,6.95759]
[1778615830310,34.24,80818.38,0.0,-0.92988,8e-05,6.97027]
[1778615832813,34.25,80816.09,0.0,-0.93005,8e-05,6.95714]
[1778615832946,34.25,80816.09,0.0,-0.93005,8e-05,6.95714]
[1778615833061,34.25,80816.09,0.0,-0.93005,8e-05,6.95714]
[1778615833045,34.25,80814.0,0.0,-0.9302,8e-05,6.94524]
[1778615838214,34.25,80811.81,0.0,-0.93036,8e-05,6.93334]
[1778615841167,34.25,80809.91,0.0,-0.93049,8e-05,6.92264]
[1778615841245,34.25,80809.91,0.0,-0.93049,8e-05,6.92264]
[1778615841313,34.25,80809.91,0.0,-0.93049,8e-05,6.92264]
[1778615841380,34.25,80808.14,0.0,-0.93062,8e-05,6.91251]
[1778615845868,34.25,80805.87,0.0,-0.93078,7e-05,6.89997]
[1778615846066,34.25,80805.87,0.0,-0.93078,7e-05,6.89997]
[1778615846161,34.25,80805.89,0.0,-0.93078,7e-05,6.90061]
[1778615851307,34.26,80805.56,0.0,-0.93083,7e-05,6.89481]
[1778615853863,34.26,80804.4,0.0,-0.93091,7e-05,6.8883]
[1778615853952,34.26,80804.4,0.0,-0.93091,7e-05,6.8883]
[1778615854061,34.26,80804.4,0.0,-0.93091,7e-05,6.8883]
[1778615854162,34.26,80807.43,0.0,-0.93068,8e-05,6.90654]
[1778615856342,34.26,80812.34,0.0,-0.9303,8e-05,6.93573]
[1778615859944,34.26,80814.81,0.0,-0.93011,8e-05,6.95061]
[1778615859947,34.26,80814.81,0.0,-0.93011,8e-05,6.95061]
[1778615860065,34.26,80814.81,0.0,-0.93011,8e-05,6.95061]
[1778615860164,34.26,80814.92,0.0,-0.9301,8e-05,6.95162]
[1778615863624,34.26,80813.0,0.0,-0.93024,8e-05,6.94072]
[1778615863674,34.26,80813.0,0.0,-0.93024,8e-05,6.94072]
[1778615863813,34.26,80813.0,0.0,-0.93024,8e-05,6.94072]
[1778615863910,34.26,80811.29,0.0,-0.93037,8e-05,6.9309]
[1778615869433,34.26,80812.1,0.0,-0.93029,8e-05,6.93687]
[1778615874468,34.27,80812.71,0.0,-0.93023,8e-05,6.94142]
[1778615877489,34.27,80808.93,0.0,-0.93051,8e-05,6.91989]
[1778615878496,34.27,80803.38,0.0,-0.93092,7e-05,6.88769]
[1778615879503,34.27,80797.47,0.0,-0.93136,7e-05,6.85353]
[1778615881149,34.27,80797.47,0.0,-0.93136,7e-05,6.85353]
[1778615881190,34.27,80797.47,0.0,-0.93136,7e-05,6.85353]
[1778615881310,34.27,80798.57,0.0,-0.93127,7e-05,6.86027]
[1778615881517,34.27,80797.6,0.0,-0.93134,7e-05,6.85494]
[1778615886552,34.27,80801.6,0.0,-0.93103,7e-05,6.87931]
[1778615887922,34.27,80801.6,0.0,-0.93103,7e-05,6.87931]
[1778615888062,34.27,80801.6,0.0,-0.93103,7e-05,6.87931]
[1778615888179,34.27,80805.33,0.0,-0.93074,7e-05,6.90161]
[1778615888566,34.27,80807.99,0.0,-0.93054,8e-05,6.91716]
[1778615890043,34.27,80807.99,0.0,-0.93054,8e-05,6.91716]
[1778615890313,34.27,80808.31,0.0,-0.93051,8e-05,6.91947]
[1778615893601,34.28,80808.43,0.0,-0.93049,8e-05,6.92084]
[1778615896069,34.28,80808.49,0.0,-0.93049,8e-05,6.92142]
[1778615896159,34.28,80808.27,0.0,-0.9305,8e-05,6.92058]
[1778615896226,34.28,80808.27,0.0,-0.9305,8e-05,6.92058]
[1778615896316,34.28,80808.27,0.0,-0.9305,8e-05,6.92058]
[1778615896622,34.28,80808.5,0.0,-0.93048,8e-05,6.92193]
[1778615901657,34.28,80809.81,0.0,-0.93037,8e-05,6.93072]
[1778615904929,34.28,80809.54,0.0,-0.93038,8e-05,6.92958]
[1778615904974,34.28,80809.54,0.0,-0.93038,8e-05,6.92958]
[1778615905061,34.28,80809.54,0.0,-0.93038,8e-05,6.92958]
[1778615905155,34.28,80807.0,0.0,-0.93057,8e-05,6.91519]
[1778615905685,34.28,80803.18,0.0,-0.93085,7e-05,6.89287]
[1778615910720,34.28,80805.7,0.0,-0.93065,8e-05,6.90893]
[1778615912999,34.29,80805.33,0.0,-0.93072,7e-05,6.90187]
[1778615913065,34.29,80805.33,0.0,-0.93072,7e-05,6.90187]
[1778615913153,34.29,80806.01,0.0,-0.93066,8e-05,6.90636]
[1778615913247,34.29,80806.01,0.0,-0.93066,8e-05,6.90636]
[1778615916314,34.29,80804.04,0.0,-0.9308,7e-05,6.89538]
[1778615916762,34.29,80804.14,0.0,-0.93079,7e-05,6.89624]
[1778615921797,34.29,80805.28,0.0,-0.93069,7e-05,6.90421]
[1778615923120,34.29,80805.28,0.0,-0.93069,7e-05,6.90421]
[1778615923169,34.29,80805.28,0.0,-0.93069,7e-05,6.90421]
[1778615923221,34.29,80805.45,0.0,-0.93067,8e-05,6.90571]
[1778615923309,34.29,80805.45,0.0,-0.93067,8e-05,6.90571]
[1778615923811,34.29,80805.46,0.0,-0.93067,8e-05,6.90577]
[1778615928846,34.3,80805.64,0.0,-0.93064,8e-05,6.90807]
[1778615930860,34.3,80799.41,0.0,-0.9311,7e-05,6.87222]
[1778615931400,34.3,80799.41,0.0,-0.9311,7e-05,6.87222]
[1778615931445,34.3,80799.41,0.0,-0.9311,7e-05,6.87222]
[1778615931867,34.3,80796.4,0.0,-0.93132,7e-05,6.85496]
[1778615932315,34.3,80796.4,0.0,-0.93132,7e-05,6.85496]
[1778615937909,34.3,80795.35,0.0,-0.93137,7e-05,6.85079]
[1778615940590,34.3,80795.79,0.0,-0.93134,7e-05,6.85342]
[1778615940738,34.3,80795.79,0.0,-0.93134,7e-05,6.85342]
[1778615941504,34.3,80795.83,0.0,-0.93134,7e-05,6.85313]
[1778615942160,34.3,80799.05,0.0,-0.9311,7e-05,6.87218]
[1778615942944,34.3,80803.15,0.0,-0.93079,7e-05,6.89608]
[1778615943951,34.3,80807.29,0.0,-0.93048,8e-05,6.92054]
[1778615944312,34.3,80807.29,0.0,-0.93048,8e-05,6.92054]
[1778615945966,34.3,80801.63,0.0,-0.93089,7e-05,6.88794]
[1778615946973,34.3,80795.45,0.0,-0.93135,7e-05,6.85217]
[1778615947981,34.3,80787.75,0.0,-0.93192,7e-05,6.80774]
[1778615948987,34.3,80789.76,0.0,-0.93177,7e-05,6.8197]
[1778615950939,34.3,80791.04,0.0,-0.93168,7e-05,6.82693]
[1778615951009,34.31,80791.82,0.0,-0.93161,7e-05,6.83216]
[1778615953017,34.31,80793.92,0.0,-0.93145,7e-05,6.84445]
[1778615956823,34.3,80793.65,0.0,-0.93148,7e-05,6.8421]
[1778615957044,34.3,80793.85,0.0,-0.93147,7e-05,6.84301]
[1778615959058,34.3,80791.9,0.0,-0.93162,7e-05,6.83118]
[1778615964093,34.31,80794.68,0.0,-0.93139,7e-05,6.84899]
[1778615965100,34.31,80792.55,0.0,-0.93155,7e-05,6.83693]
[1778615966107,34.31,80790.53,0.0,-0.93169,7e-05,6.82553]
[1778615970135,34.31,80793.4,0.0,-0.93148,7e-05,6.84239]
[1778615975170,34.31,80793.83,0.0,-0.93149,7e-05,6.84023]
[1778615979198,34.31,80797.5,0.0,-0.93121,7e-05,6.86169]
[1778615981212,34.31,80802.97,0.0,-0.9308,7e-05,6.89411]
[1778615982219,34.31,80808.62,0.0,-0.93037,8e-05,6.92735]
[1778615983226,34.31,80812.67,0.0,-0.93006,8e-05,6.95124]
[1778615983645,34.31,80812.67,0.0,-0.93006,8e-05,6.95124]
[1778615983693,34.31,80812.67,0.0,-0.93006,8e-05,6.95124]
[1778615984233,34.31,80815.22,0.0,-0.92987,8e-05,6.96633]
[1778615984812,34.31,80815.22,0.0,-0.92987,8e-05,6.96633]
[1778615988261,34.31,80819.01,0.0,-0.92957,8e-05,6.98899]
[1778615990701,34.31,80819.12,0.0,-0.92956,8e-05,6.98977]
[1778615990812,34.31,80819.12,0.0,-0.92956,8e-05,6.98977]
[1778615993296,34.31,80816.3,0.0,-0.92977,8e-05,6.97341]
[1778615995310,34.31,80810.37,0.0,-0.93022,8e-05,6.93884]
[1778615996317,34.31,80807.53,0.0,-0.93043,8e-05,6.92236]
[1778615997324,34.31,80812.43,0.0,-0.93006,8e-05,6.95119]
[1778616001142,34.31,80811.94,0.0,-0.93009,8e-05,6.94855]
[1778616001208,34.31,80811.94,0.0,-0.93009,8e-05,6.94855]
[1778616001312,34.32,80814.88,0.0,-0.92987,8e-05,6.96589]
[1778616001352,34.32,80819.21,0.0,-0.92954,8e-05,6.99131]
[1778616003366,34.32,80822.78,0.0,-0.92927,8e-05,7.01244]
[1778616005045,34.32,80822.78,0.0,-0.92927,8e-05,7.01244]
[1778616005113,34.32,80826.8,0.0,-0.92896,8e-05,7.03613]
[1778616010416,34.31,80828.02,0.0,-0.92887,8e-05,7.04306]
[1778616015417,34.31,80825.86,0.0,-0.92904,8e-05,7.0302]
[1778616015472,34.31,80825.86,0.0,-0.92904,8e-05,7.0302]
[1778616015558,34.31,80825.86,0.0,-0.92904,8e-05,7.0302]
[1778616015641,34.31,80826.35,0.0,-0.929,8e-05,7.03307]
[1778616019488,34.31,80818.53,0.0,-0.9296,8e-05,6.98695]
[1778616020497,34.31,80812.79,0.0,-0.93003,8e-05,6.95331]
[1778616022348,34.31,80812.79,0.0,-0.93003,8e-05,6.95331]
[1778616022398,34.31,80812.39,0.0,-0.93006,8e-05,6.95106]
[1778616022558,34.31,80812.39,0.0,-0.93006,8e-05,6.95106]
[1778616022560,34.31,80813.02,0.0,-0.93001,8e-05,6.95485]
[1778616028547,34.32,80813.27,0.0,-0.92999,8e-05,6.95691]
[1778616033582,34.32,80814.2,0.0,-0.92996,8e-05,6.95761]
[1778616038533,34.32,80814.2,0.0,-0.92995,8e-05,6.95789]
[1778616038558,34.32,80814.2,0.0,-0.92995,8e-05,6.95789]
[1778616038585,34.32,80814.2,0.0,-0.92995,8e-05,6.95789]
[1778616038634,34.32,80814.2,0.0,-0.92995,8e-05,6.95807]
[1778616042034,34.32,80814.2,0.0,-0.92995,8e-05,6.95807]
[1778616042060,34.32,80814.2,0.0,-0.92995,8e-05,6.95807]
[1778616042135,34.32,80814.22,0.0,-0.92995,8e-05,6.95857]
[1778616044659,34.32,80818.39,0.0,-0.92963,8e-05,6.98321]
[1778616049523,34.32,80818.97,0.0,-0.92959,8e-05,6.98625]
[1778616049559,34.32,80818.97,0.0,-0.92959,8e-05,6.98625]
[1778616049566,34.32,80818.97,0.0,-0.92959,8e-05,6.98625]
[1778616049694,34.32,80818.91,0.0,-0.92959,8e-05,6.98595]
[1778616051563,34.32,80818.96,0.0,-0.92959,8e-05,6.98629]
[1778616051806,34.32,80818.96,0.0,-0.92959,8e-05,6.98629]
[1778616051867,34.32,80821.14,0.0,-0.92942,8e-05,6.99916]
[1778616053722,34.32,80826.05,0.0,-0.92905,8e-05,7.0281]
[1778616058757,34.32,80826.88,0.0,-0.92899,8e-05,7.03286]
[1778616060771,34.32,80830.43,0.0,-0.92871,8e-05,7.05373]
[1778616062902,34.32,80829.53,0.0,-0.92878,8e-05,7.04836]
[1778616062966,34.32,80829.53,0.0,-0.92878,8e-05,7.04836]
[1778616063061,34.32,80829.53,0.0,-0.92878,8e-05,7.04836]
[1778616063114,34.32,80829.01,0.0,-0.92882,8e-05,7.04524]
[1778616068819,34.32,80829.97,0.0,-0.92875,8e-05,7.05068]
[1778616069063,34.32,80829.97,0.0,-0.92875,8e-05,7.05068]
[1778616069163,34.32,80829.77,0.0,-0.92877,8e-05,7.04945]
[1778616076883,34.32,80831.26,0.0,-0.92866,8e-05,7.05782]
[1778616080974,34.32,80829.95,0.0,-0.92876,8e-05,7.04991]
[1778616081025,34.32,80829.95,0.0,-0.92876,8e-05,7.04991]
[1778616081072,34.32,80829.95,0.0,-0.92876,8e-05,7.04991]
[1778616081143,34.32,80829.45,0.0,-0.9288,8e-05,7.04692]
[1778616086953,34.32,80830.9,0.0,-0.9287,8e-05,7.05524]
[1778616089355,34.32,80831.23,0.0,-0.92867,8e-05,7.05714]
[1778616089415,34.32,80832.65,0.0,-0.92856,8e-05,7.06542]
[1778616089564,34.32,80832.65,0.0,-0.92856,8e-05,7.06542]
[1778616089631,34.32,80832.65,0.0,-0.92856,8e-05,7.06542]
[1778616095009,34.31,80833.52,0.0,-0.92855,8e-05,7.06505]
[1778616096182,34.31,80833.52,0.0,-0.92855,8e-05,7.06505]
[1778616096311,34.31,80833.52,0.0,-0.92855,8e-05,7.06505]
[1778616096412,34.31,80833.52,0.0,-0.92855,8e-05,7.06493]
[1778616102059,34.31,80836.67,0.0,-0.92831,8e-05,7.08326]
[1778616105237,34.31,80837.99,0.0,-0.92821,8e-05,7.09093]
[1778616105289,34.31,80837.99,0.0,-0.92821,8e-05,7.09093]
[1778616105312,34.31,80837.99,0.0,-0.92821,8e-05,7.09093]
[1778616105336,34.31,80838.3,0.0,-0.92819,8e-05,7.09256]
[1778616111122,34.31,80836.36,0.0,-0.92835,8e-05,7.08059]
[1778616111993,34.31,80836.36,0.0,-0.92835,8e-05,7.08059]
[1778616112044,34.31,80836.36,0.0,-0.92835,8e-05,7.08059]
[1778616112064,34.31,80836.36,0.0,-0.92835,8e-05,7.08059]
[1778616112129,34.31,80835.87,0.0,-0.92838,8e-05,7.0776]
[1778616117165,34.31,80835.1,0.0,-0.92845,8e-05,7.07268]
[1778616120185,34.31,80822.89,0.0,-0.92939,8e-05,7.00044]
[1778616121192,34.31,80807.92,0.0,-0.93052,8e-05,6.9126]
[1778616122199,34.31,80803.49,0.0,-0.93086,7e-05,6.8862]
[1778616123206,34.31,80802.73,0.0,-0.93091,7e-05,6.88195]
[1778616123824,34.31,80802.73,0.0,-0.93091,7e-05,6.88195]
[1778616123869,34.31,80802.73,0.0,-0.93091,7e-05,6.88195]
[1778616124061,34.31,80802.73,0.0,-0.93091,7e-05,6.88195]
[1778616124213,34.31,80802.59,0.0,-0.93092,7e-05,6.88135]
[1778616129248,34.31,80800.06,0.0,-0.93112,7e-05,6.86578]
[1778616131602,34.31,80799.8,0.0,-0.93114,7e-05,6.8642]
[1778616133063,34.31,80798.6,0.0,-0.93123,7e-05,6.85691]
[1778616133315,34.31,80798.6,0.0,-0.93123,7e-05,6.85691]
[1778616133366,34.31,80798.6,0.0,-0.93123,7e-05,6.85691]
[1778616133410,34.31,80796.39,0.0,-0.9314,7e-05,6.84375]
[1778616133567,34.31,80796.39,0.0,-0.9314,7e-05,6.84375]
[1778616135290,34.31,80791.04,0.0,-0.93181,7e-05,6.81214]
[1778616136297,34.3,80786.01,0.0,-0.93218,7e-05,6.78278]
[1778616141332,34.3,80786.48,0.0,-0.93216,7e-05,6.78457]
[1778616142247,34.3,80786.48,0.0,-0.93216,7e-05,6.78457]
[1778616142298,34.3,80786.48,0.0,-0.93216,7e-05,6.78457]
[1778616142309,34.3,80786.48,0.0,-0.93216,7e-05,6.78457]
[1778616142339,34.3,80786.65,0.0,-0.93215,7e-05,6.78537]
[1778616147374,34.3,80789.17,0.0,-0.93197,7e-05,6.799]
[1778616152409,34.3,80789.07,0.0,-0.93204,7e-05,6.79233]
[1778616157444,34.3,80789.06,0.0,-0.93205,7e-05,6.79136]
[1778616159458,34.3,80792.54,0.0,-0.9318,7e-05,6.8112]
[1778616160465,34.3,80802.52,0.0,-0.93105,7e-05,6.86958]
[1778616161265,34.3,80802.52,0.0,-0.93105,7e-05,6.86958]
[1778616161310,34.3,80802.52,0.0,-0.93105,7e-05,6.86958]
[1778616161317,34.3,80802.52,0.0,-0.93105,7e-05,6.86958]
[1778616161472,34.3,80803.94,0.0,-0.93094,7e-05,6.87813]
[1778616161976,34.3,80803.94,0.0,-0.93094,7e-05,6.87813]
[1778616162066,34.3,80803.94,0.0,-0.93094,7e-05,6.87813]
[1778616162479,34.3,80803.87,0.0,-0.93094,7e-05,6.87799]
[1778616167514,34.3,80803.19,0.0,-0.93098,7e-05,6.87536]
[1778616170106,34.3,80805.44,0.0,-0.93081,7e-05,6.88875]
[1778616170158,34.3,80805.44,0.0,-0.93081,7e-05,6.88875]
[1778616170309,34.3,80805.44,0.0,-0.93081,7e-05,6.88875]
[1778616170336,34.3,80805.17,0.0,-0.93083,7e-05,6.88709]
[1778616171820,34.3,80804.97,0.0,-0.93084,7e-05,6.88592]
[1778616173064,34.3,80804.84,0.0,-0.93085,7e-05,6.88541]
[1778616174743,34.3,80805.43,0.0,-0.9308,7e-05,6.88937]
[1778616174815,34.3,80805.43,0.0,-0.9308,7e-05,6.88937]
[1778616174907,34.3,80805.43,0.0,-0.9308,7e-05,6.88937]
[1778616175008,34.3,80808.41,0.0,-0.93057,8e-05,6.90701]
[1778616176483,34.3,80808.41,0.0,-0.93057,8e-05,6.90701]
[1778616176560,34.3,80809.56,0.0,-0.93048,8e-05,6.91395]
[1778616176580,34.3,80809.76,0.0,-0.93046,8e-05,6.91533]
[1778616181615,34.31,80809.83,0.0,-0.93045,8e-05,6.91672]
[1778616186463,34.31,80809.53,0.0,-0.93046,8e-05,6.91554]
[1778616186513,34.31,80809.53,0.0,-0.93046,8e-05,6.91554]
[1778616186559,34.31,80809.51,0.0,-0.93046,8e-05,6.91561]
[1778616186650,34.31,80810.3,0.0,-0.9304,8e-05,6.92042]
[1778616191685,34.31,80806.4,0.0,-0.93068,8e-05,6.89857]
[1778616192641,34.31,80806.4,0.0,-0.93068,8e-05,6.89857]
[1778616192669,34.31,80806.4,0.0,-0.93068,8e-05,6.89857]
[1778616192810,34.31,80806.4,0.0,-0.93068,8e-05,6.89857]
[1778616192829,34.31,80806.24,0.0,-0.93069,8e-05,6.89785]
[1778616199360,34.31,80805.29,0.0,-0.93074,7e-05,6.89338]
[1778616204230,34.32,80802.84,0.0,-0.93091,7e-05,6.88017]
[1778616204281,34.32,80802.84,0.0,-0.93091,7e-05,6.88017]
[1778616204310,34.32,80802.84,0.0,-0.93091,7e-05,6.88017]
[1778616204383,34.31,80802.72,0.0,-0.93093,7e-05,6.87881]
[1778616204621,34.31,80802.72,0.0,-0.93093,7e-05,6.87881]
[1778616204811,34.31,80802.72,0.0,-0.93093,7e-05,6.87881]
[1778616204912,34.31,80802.94,0.0,-0.93092,7e-05,6.88009]
[1778616208804,34.31,80808.06,0.0,-0.93054,8e-05,6.90919]
[1778616209811,34.31,80812.78,0.0,-0.93018,8e-05,6.937]
[1778616211497,34.31,80812.78,0.0,-0.93018,8e-05,6.937]
[1778616211549,34.31,80812.78,0.0,-0.93018,8e-05,6.937]
[1778616211539,34.31,80812.82,0.0,-0.93022,8e-05,6.93238]
[1778616211563,34.31,80812.82,0.0,-0.93022,8e-05,6.93238]
[1778616211825,34.31,80813.89,0.0,-0.93014,8e-05,6.93864]
[1778616216860,34.32,80815.59,0.0,-0.93,8e-05,6.94935]
[1778616217858,34.32,80815.59,0.0,-0.93,8e-05,6.94935]
[1778616217907,34.32,80815.59,0.0,-0.93,8e-05,6.94935]
[1778616218066,34.32,80815.59,0.0,-0.93,8e-05,6.94935]
[1778616218167,34.32,80815.59,0.0,-0.93,8e-05,6.94948]
[1778616223909,34.32,80816.41,0.0,-0.92993,8e-05,6.95507]
[1778616225795,34.32,80816.34,0.0,-0.92993,8e-05,6.95478]
[1778616225809,34.32,80816.34,0.0,-0.92993,8e-05,6.95478]
[1778616225843,34.32,80816.34,0.0,-0.92993,8e-05,6.95478]
[1778616225923,34.32,80816.33,0.0,-0.92993,8e-05,6.95485]
[1778616227215,34.32,80816.33,0.0,-0.92993,8e-05,6.95485]
[1778616227308,34.32,80816.33,0.0,-0.92993,8e-05,6.95485]
[1778616227409,34.32,80816.32,0.0,-0.92993,8e-05,6.95504]
[1778616230958,34.32,80821.83,0.0,-0.92951,8e-05,6.98776]
[1778616232289,34.32,80821.83,0.0,-0.92951,8e-05,6.98776]
[1778616232306,34.32,80821.83,0.0,-0.92951,8e-05,6.98776]
[1778616232561,34.32,80821.83,0.0,-0.92951,8e-05,6.98776]
[1778616232381,34.32,80822.6,0.0,-0.92945,8e-05,6.99242]
[1778616238007,34.32,80824.98,0.0,-0.92926,8e-05,7.00666]
[1778616243042,34.32,80825.85,0.0,-0.92919,8e-05,7.01196]
[1778616244150,34.32,80825.85,0.0,-0.92919,8e-05,7.01196]
[1778616244202,34.32,80825.85,0.0,-0.92919,8e-05,7.01196]
[1778616244312,34.32,80825.85,0.0,-0.92919,8e-05,7.01196]
[1778616244391,34.32,80826.47,0.0,-0.92915,8e-05,7.01566]
[1778616250091,34.32,80826.76,0.0,-0.92912,8e-05,7.01748]
[1778616250873,34.32,80826.76,0.0,-0.92912,8e-05,7.01748]
[1778616250920,34.32,80826.76,0.0,-0.92912,8e-05,7.01748]
[1778616251064,34.32,80826.76,0.0,-0.92912,8e-05,7.01748]
[1778616251098,34.32,80826.8,0.0,-0.92912,8e-05,7.01773]
[1778616256133,34.32,80827.42,0.0,-0.92907,8e-05,7.02145]
[1778616257749,34.32,80827.5,0.0,-0.92907,8e-05,7.02194]
[1778616258147,34.32,80832.53,0.0,-0.92868,8e-05,7.05162]
[1778616259067,34.32,80832.53,0.0,-0.92868,8e-05,7.05162]
[1778616259154,34.32,80837.68,0.0,-0.92829,8e-05,7.08203]
[1778616261168,34.32,80842.07,0.0,-0.92795,8e-05,7.10788]
[1778616262175,34.32,80846.54,0.0,-0.9276,8e-05,7.13429]
[1778616263034,34.32,80846.54,0.0,-0.9276,8e-05,7.13429]
[1778616263063,34.32,80846.54,0.0,-0.9276,8e-05,7.13429]
[1778616263182,34.32,80849.49,0.0,-0.92738,8e-05,7.15167]
[1778616263642,34.32,80849.49,0.0,-0.92738,8e-05,7.15167]
[1778616264189,34.32,80854.2,0.0,-0.92701,8e-05,7.17954]
[1778616267074,34.32,80852.95,0.0,-0.92712,8e-05,7.17163]
[1778616267210,34.32,80852.97,0.0,-0.92712,8e-05,7.17152]
[1778616270231,34.32,80855.6,0.0,-0.92692,8e-05,7.18652]
[1778616275266,34.31,80854.16,0.0,-0.9271,8e-05,7.17145]
[1778616277280,34.31,80857.89,0.0,-0.92681,8e-05,7.19324]
[1778616278287,34.31,80862.68,0.0,-0.92644,8e-05,7.22163]
[1778616279528,34.31,80862.68,0.0,-0.92644,8e-05,7.22163]
[1778616279567,34.31,80862.68,0.0,-0.92644,8e-05,7.22163]
[1778616279294,34.31,80868.25,0.0,-0.92601,8e-05,7.25472]
[1778616280301,34.31,80869.63,0.0,-0.9259,8e-05,7.26269]
[1778616280852,34.31,80869.63,0.0,-0.9259,8e-05,7.26269]
[1778616283060,34.31,80869.18,0.0,-0.92595,8e-05,7.25926]
[1778616283322,34.31,80868.77,0.0,-0.92598,8e-05,7.25642]
[1778616288357,34.3,80870.64,0.0,-0.92586,8e-05,7.26582]
[1778616290925,34.3,80870.89,0.0,-0.92585,8e-05,7.26657]
[1778616290976,34.3,80870.89,0.0,-0.92585,8e-05,7.26657]
[1778616291059,34.3,80870.89,0.0,-0.92585,8e-05,7.26657]
[1778616291378,34.3,80870.97,0.0,-0.92585,8e-05,7.26668]
[1778616296413,34.3,80870.79,0.0,-0.92589,8e-05,7.26341]
[1778616299200,34.3,80870.8,0.0,-0.9259,8e-05,7.26276]
[1778616299206,34.3,80870.8,0.0,-0.9259,8e-05,7.26276]
[1778616299308,34.3,80870.8,0.0,-0.9259,8e-05,7.26276]
[1778616299408,34.29,80870.8,0.0,-0.92591,8e-05,7.2624]
[1778616300219,34.29,80870.8,0.0,-0.92591,8e-05,7.2624]
[1778616300441,34.29,80866.85,0.0,-0.92622,8e-05,7.23836]
[1778616301448,34.29,80862.39,0.0,-0.92659,8e-05,7.21077]
[1778616303071,34.29,80861.83,0.0,-0.92664,8e-05,7.20657]
[1778616303463,34.29,80862.02,0.0,-0.92664,8e-05,7.20687]
[1778616308497,34.28,80860.01,0.0,-0.92685,8e-05,7.19073]
[1778616309509,34.28,80860.01,0.0,-0.92685,8e-05,7.19073]
[1778616309558,34.28,80860.01,0.0,-0.92685,8e-05,7.19073]
[1778616309602,34.28,80859.76,0.0,-0.92688,8e-05,7.18843]
[1778616311510,34.28,80859.92,0.0,-0.92687,8e-05,7.18916]
[1778616313058,34.28,80859.94,0.0,-0.92687,8e-05,7.18883]
[1778616313532,34.28,80858.78,0.0,-0.92697,8e-05,7.18167]
[1778616318567,34.27,80858.93,0.0,-0.92697,8e-05,7.18151]
[1778616321436,34.27,80858.86,0.0,-0.92698,8e-05,7.18067]
[1778616321487,34.27,80858.86,0.0,-0.92698,8e-05,7.18067]
[1778616321588,34.27,80859.31,0.0,-0.92695,8e-05,7.18314]
[1778616325064,34.27,80859.28,0.0,-0.92696,8e-05,7.18232]
[1778616330654,34.27,80857.21,0.0,-0.92714,8e-05,7.1687]
[1778616331661,34.27,80854.27,0.0,-0.92742,8e-05,7.14575]
[1778616332668,34.27,80851.18,0.0,-0.92766,8e-05,7.1272]
[1778616338710,34.26,80851.33,0.0,-0.92766,8e-05,7.12737]
[1778616341731,34.26,80853.41,0.0,-0.9275,8e-05,7.13937]
[1778616349787,34.26,80838.45,0.0,-0.92867,8e-05,7.04945]
[1778616350794,34.26,80832.57,0.0,-0.92912,8e-05,7.01471]
[1778616351801,34.26,80825.58,0.0,-0.92966,8e-05,6.97359]
[1778616356836,34.26,80825.97,0.0,-0.92962,8e-05,6.97644]
[1778616361871,34.26,80826.03,0.0,-0.92961,8e-05,6.97734]
[1778616364893,34.26,80823.66,0.0,-0.92978,8e-05,6.96373]
[1778616365900,34.26,80821.69,0.0,-0.92993,8e-05,6.95229]
[1778616370935,34.27,80821.42,0.0,-0.92994,8e-05,6.9515]
[1778616375972,34.27,80822.78,0.0,-0.92983,8e-05,6.96016]
[1778616378991,34.27,80828.07,0.0,-0.92942,8e-05,6.99164]
[1778616379998,34.27,80830.76,0.0,-0.92922,8e-05,7.00757]
[1778616382013,34.27,80832.98,0.0,-0.92904,8e-05,7.02075]
[1778616383019,34.27,80835.1,0.0,-0.92888,8e-05,7.03329]
[1778616388054,34.27,80835.23,0.0,-0.92887,8e-05,7.03411]
[1778616392082,34.27,80832.59,0.0,-0.92912,8e-05,7.01339]
[1778616397117,34.27,80832.39,0.0,-0.92913,8e-05,7.01241]
[1778616398124,34.27,80830.43,0.0,-0.92928,8e-05,7.0009]
[1778616404166,34.27,80831.57,0.0,-0.92919,8e-05,7.00798]
[1778616409201,34.27,80831.26,0.0,-0.92921,8e-05,7.00646]
[1778616414236,34.27,80831.48,0.0,-0.92919,8e-05,7.00808]
[1778616419271,34.27,80831.14,0.0,-0.92921,8e-05,7.00644]
[1778616422292,34.27,80836.06,0.0,-0.92883,8e-05,7.03569]
[1778616423299,34.27,80839.63,0.0,-0.92856,8e-05,7.05682]
[1778616428334,34.27,80840.46,0.0,-0.92849,8e-05,7.06163]
[1778616433369,34.27,80842.86,0.0,-0.92831,8e-05,7.07571]
[1778616435383,34.27,80844.96,0.0,-0.92815,8e-05,7.08806]
[1778616440418,34.27,80844.35,0.0,-0.9282,8e-05,7.08406]
[1778616443439,34.27,80846.83,0.0,-0.92801,8e-05,7.09855]
[1778616444446,34.27,80849.39,0.0,-0.92781,8e-05,7.11369]
[1778616446460,34.27,80852.42,0.0,-0.92758,8e-05,7.13149]
[1778616451495,34.27,80851.18,0.0,-0.92774,8e-05,7.11815]
[1778616455523,34.27,80849.33,0.0,-0.92789,8e-05,7.10663]
[1778616458544,34.27,80851.21,0.0,-0.92775,8e-05,7.11743]
[1778616463611,34.27,80850.52,0.0,-0.92781,8e-05,7.11267]
[1778616469621,34.26,80849.9,0.0,-0.92787,8e-05,7.10817]
[1778616474658,34.26,80849.48,0.0,-0.92791,8e-05,7.1051]
[1778616477679,34.26,80838.73,0.0,-0.92874,8e-05,7.04105]
[1778616478686,34.26,80832.86,0.0,-0.92919,8e-05,7.00637]
[1778616479693,34.26,80830.43,0.0,-0.92938,8e-05,6.99209]
[1778616484728,34.26,80829.32,0.0,-0.92946,8e-05,6.98589]
[1778616491777,34.26,80829.23,0.0,-0.92946,8e-05,6.98587]
[1778616496812,34.26,80829.97,0.0,-0.92939,8e-05,6.99058]
[1778616504868,34.27,80828.73,0.0,-0.92948,8e-05,6.98385]
[1778616511917,34.27,80828.56,0.0,-0.92953,8e-05,6.97819]
[1778616514938,34.27,80826.46,0.0,-0.92971,8e-05,6.96494]
[1778616518966,34.27,80821.28,0.0,-0.9301,8e-05,6.93438]
[1778616519973,34.26,80818.79,0.0,-0.93029,8e-05,6.91936]
[1778616521988,34.26,80823.94,0.0,-0.9299,8e-05,6.94992]
[1778616527022,34.27,80822.91,0.0,-0.92997,8e-05,6.94459]
[1778616528029,34.27,80820.1,0.0,-0.93018,8e-05,6.92826]
[1778616529036,34.27,80817.65,0.0,-0.93036,8e-05,6.91409]
[1778616533064,34.27,80814.47,0.0,-0.93059,8e-05,6.89633]
[1778616538099,34.27,80814.76,0.0,-0.93055,8e-05,6.89922]
[1778616544141,34.27,80814.71,0.0,-0.93055,8e-05,6.89918]
[1778616551190,34.28,80814.57,0.0,-0.93054,8e-05,6.90001]
[1778616556225,34.28,80814.51,0.0,-0.93053,8e-05,6.90086]
[1778616558239,34.28,80812.62,0.0,-0.93067,8e-05,6.89032]
[1778616563274,34.28,80811.87,0.0,-0.93071,8e-05,6.88731]
[1778616566295,34.28,80813.63,0.0,-0.93058,8e-05,6.89726]
[1778616571330,34.28,80813.07,0.0,-0.93069,8e-05,6.88724]
[1778616576365,34.28,80812.91,0.0,-0.9307,8e-05,6.88593]
[1778616580394,34.28,80809.3,0.0,-0.93096,7e-05,6.86593]
[1778616581400,34.28,80805.8,0.0,-0.93123,7e-05,6.84525]
[1778616582407,34.28,80802.16,0.0,-0.9315,7e-05,6.82382]
[1778616588450,34.28,80801.77,0.0,-0.93155,7e-05,6.82034]
[1778616590463,34.28,80800.01,0.0,-0.93168,7e-05,6.80973]
[1778616591470,34.28,80797.97,0.0,-0.93184,7e-05,6.79772]
[1778616594301,34.28,80797.97,0.0,-0.93184,7e-05,6.79772]
[1778616597066,34.27,80798.62,0.0,-0.9318,7e-05,6.80072]
[1778616605568,34.27,80797.04,0.0,-0.93193,7e-05,6.79029]
[1778616610603,34.27,80797.43,0.0,-0.93191,7e-05,6.7919]
[1778616615639,34.27,80795.75,0.0,-0.93204,7e-05,6.78153]
[1778616616645,34.27,80786.08,0.0,-0.93276,7e-05,6.7255]
[1778616617652,34.27,80778.55,0.0,-0.93332,7e-05,6.68154]
[1778616618659,34.26,80778.84,0.0,-0.93331,7e-05,6.68269]
[1778616623694,34.26,80778.76,0.0,-0.93334,7e-05,6.67997]
[1778616626715,34.26,80774.29,0.0,-0.93368,7e-05,6.65294]
[1778616627722,34.26,80777.37,0.0,-0.93347,7e-05,6.67016]
[1778616628729,34.25,80779.54,0.0,-0.93331,7e-05,6.68221]
[1778616630744,34.25,80781.8,0.0,-0.93316,7e-05,6.6943]
[1778616632758,34.25,80784.33,0.0,-0.93303,7e-05,6.70329]
[1778616634772,34.25,80786.31,0.0,-0.93289,7e-05,6.71418]
[1778616636786,34.25,80788.26,0.0,-0.93274,7e-05,6.72536]
[1778616642828,34.25,80787.75,0.0,-0.93279,7e-05,6.72215]
[1778616643835,34.25,80785.22,0.0,-0.93297,7e-05,6.70751]
[1778616644842,34.25,80781.69,0.0,-0.93324,7e-05,6.68666]
[1778616645849,34.25,80776.89,0.0,-0.93359,7e-05,6.65859]
[1778616646843,34.25,80776.89,0.0,-0.93359,7e-05,6.65859]
[1778616646858,34.25,80769.08,0.0,-0.93417,7e-05,6.61339]
[1778616647080,34.25,80769.08,0.0,-0.93417,7e-05,6.61339]
[1778616647865,34.25,80765.52,0.0,-0.93443,7e-05,6.59267]
[1778616648872,34.24,80763.78,0.0,-0.93456,7e-05,6.5824]
[1778616653907,34.24,80763.43,0.0,-0.93461,7e-05,6.57876]
[1778616657935,34.24,80761.23,0.0,-0.93478,7e-05,6.56492]
[1778616660957,34.24,80746.75,0.0,-0.93583,7e-05,6.48182]
[1778616661965,34.24,80735.69,0.0,-0.93661,7e-05,6.41925]
[1778616662971,34.24,80729.17,0.0,-0.93707,7e-05,6.38256]
[1778616663816,34.24,80729.17,0.0,-0.93707,7e-05,6.38256]
[1778616663868,34.24,80729.17,0.0,-0.93707,7e-05,6.38256]
[1778616664068,34.24,80728.11,0.0,-0.93714,7e-05,6.37659]
[1778616670022,34.24,80728.78,0.0,-0.9371,7e-05,6.38021]
[1778616673043,34.23,80725.16,0.0,-0.93735,7e-05,6.35983]
[1778616675057,34.23,80728.15,0.0,-0.93714,7e-05,6.37657]
[1778616676064,34.23,80734.12,0.0,-0.93673,7e-05,6.41004]
[1778616682106,34.23,80734.79,0.0,-0.93669,7e-05,6.41321]
[1778616688148,34.23,80735.28,0.0,-0.93666,7e-05,6.41536]
[1778616693183,34.23,80735.01,0.0,-0.93673,7e-05,6.40831]
[1778616698218,34.23,80734.81,0.0,-0.93675,7e-05,6.40671]
[1778616701239,34.23,80737.91,0.0,-0.93654,7e-05,6.42387]
[1778616705267,34.23,80742.14,0.0,-0.93624,7e-05,6.44724]
[1778616706274,34.23,80745.99,0.0,-0.93597,7e-05,6.46883]
[1778616708288,34.23,80747.74,0.0,-0.93585,7e-05,6.47834]
[1778616712316,34.23,80750.33,0.0,-0.93568,7e-05,6.49223]
[1778616714330,34.22,80752.38,0.0,-0.93554,7e-05,6.50341]
[1778616719365,34.22,80751.13,0.0,-0.93564,7e-05,6.49521]
[1778616720372,34.22,80744.98,0.0,-0.93608,7e-05,6.46021]
[1778616721379,34.22,80743.21,0.0,-0.93621,7e-05,6.45007]
[1778616727421,34.22,80743.04,0.0,-0.93623,7e-05,6.44836]
[1778616729435,34.22,80744.79,0.0,-0.93611,7e-05,6.458]
[1778616730442,34.22,80746.6,0.0,-0.93598,7e-05,6.4681]
[1778616735477,34.22,80747.16,0.0,-0.93595,7e-05,6.47051]
[1778616740512,34.22,80747.73,0.0,-0.93592,7e-05,6.47297]
[1778616748568,34.21,80749.86,0.0,-0.93578,7e-05,6.48384]
[1778616749575,34.21,80751.82,0.0,-0.93565,7e-05,6.49478]
[1778616750582,34.21,80753.49,0.0,-0.93553,7e-05,6.50407]
[1778616755617,34.21,80753.66,0.0,-0.93558,7e-05,6.49905]
[1778616760652,34.21,80752.95,0.0,-0.93564,7e-05,6.4942]
[1778616765687,34.21,80753.13,0.0,-0.93563,7e-05,6.49441]
[1778616768708,34.2,80756.86,0.0,-0.93537,7e-05,6.5151]
[1778616769715,34.2,80758.66,0.0,-0.93525,7e-05,6.52514]
[1778616774750,34.2,80760.15,0.0,-0.93515,7e-05,6.53253]
[1778616779785,34.2,80760.53,0.0,-0.93514,7e-05,6.53357]
[1778616784820,34.2,80763.08,0.0,-0.93497,7e-05,6.54693]
[1778616789855,34.19,80762.66,0.0,-0.93502,7e-05,6.54331]
[1778616794890,34.19,80763.54,0.0,-0.93497,7e-05,6.54711]
[1778616799925,34.19,80764.17,0.0,-0.93494,7e-05,6.54946]
[1778616804960,34.19,80763.99,0.0,-0.93497,7e-05,6.5469]
[1778616806974,34.18,80767.07,0.0,-0.93476,7e-05,6.56393]
[1778616809997,34.18,80764.02,0.0,-0.93499,7e-05,6.54569]
[1778616815032,34.18,80763.89,0.0,-0.93506,7e-05,6.53863]
[1778616820067,34.18,80764.36,0.0,-0.93504,7e-05,6.54004]
[1778616822081,34.18,80761.34,0.0,-0.93527,7e-05,6.52235]
[1778616827116,34.17,80762.3,0.0,-0.93521,7e-05,6.52665]
[1778616829130,34.17,80759.78,0.0,-0.9354,7e-05,6.51186]
[1778616835172,34.17,80760.07,0.0,-0.93539,7e-05,6.5122]
[1778616836179,34.17,80762.25,0.0,-0.93524,7e-05,6.52438]
[1778616839200,34.17,80757.5,0.0,-0.93559,7e-05,6.49667]
[1778616840207,34.17,80753.87,0.0,-0.93585,7e-05,6.47588]
[1778616845242,34.16,80752.78,0.0,-0.93594,7e-05,6.46891]
[1778616850277,34.16,80754.19,0.0,-0.93585,7e-05,6.4761]
[1778616855312,34.16,80754.21,0.0,-0.93586,7e-05,6.47534]
[1778616860347,34.16,80754.37,0.0,-0.93586,7e-05,6.47538]
[1778616866389,34.16,80755.21,0.0,-0.93581,7e-05,6.47908]
[1778616871424,34.15,80754.79,0.0,-0.9359,7e-05,6.47076]
[1778616876459,34.15,80754.78,0.0,-0.93591,7e-05,6.46987]
[1778616881494,34.15,80754.43,0.0,-0.93595,7e-05,6.46708]
[1778616886530,34.15,80754.44,0.0,-0.93595,7e-05,6.46633]
[1778616887536,34.15,80752.13,0.0,-0.93612,7e-05,6.45309]
[1778616894585,34.15,80752.39,0.0,-0.93612,7e-05,6.45357]
[1778616900627,34.14,80752.39,0.0,-0.93613,7e-05,6.45272]
[1778616905662,34.14,80752.36,0.0,-0.93614,7e-05,6.45183]
[1778616910699,34.14,80752.48,0.0,-0.93614,7e-05,6.45178]
[1778616917748,34.14,80753.86,0.0,-0.93605,7e-05,6.4585]
[1778616922783,34.14,80753.98,0.0,-0.93606,7e-05,6.4584]
[1778616927818,34.13,80753.98,0.0,-0.93607,7e-05,6.45764]
[1778616932853,34.13,80753.64,0.0,-0.93614,7e-05,6.44993]
[1778616937888,34.13,80753.57,0.0,-0.93616,7e-05,6.44884]
[1778616939902,34.13,80756.92,0.0,-0.93592,7e-05,6.46755]
[1778616940909,34.13,80762.84,0.0,-0.9355,7e-05,6.50099]
[1778616941916,34.13,80765.62,0.0,-0.93531,7e-05,6.5166]
[1778616942923,34.13,80768.56,0.0,-0.9351,7e-05,6.53311]
[1778616947958,34.13,80770.5,0.0,-0.93497,7e-05,6.54286]
[1778616952996,34.12,80770.83,0.0,-0.93497,7e-05,6.54338]
[1778616957024,34.12,80772.57,0.0,-0.93486,7e-05,6.55223]
[1778616959038,34.12,80769.16,0.0,-0.93511,7e-05,6.53221]
[1778616964074,34.12,80768.01,0.0,-0.93521,7e-05,6.52441]
[1778616969109,34.11,80767.71,0.0,-0.93524,7e-05,6.52151]
[1778616974144,34.11,80765.35,0.0,-0.93543,7e-05,6.50668]
[1778616976158,34.11,80762.22,0.0,-0.93566,7e-05,6.48847]
[1778616981193,34.11,80752.87,0.0,-0.93634,7e-05,6.43456]
[1778616982200,34.11,80743.48,0.0,-0.937,7e-05,6.38147]
[1778616983207,34.11,80742.9,0.0,-0.93704,7e-05,6.37819]
[1778616988242,34.11,80742.57,0.0,-0.93707,7e-05,6.37626]
[1778616990257,34.11,80736.14,0.0,-0.93752,7e-05,6.3401]
[1778616994285,34.11,80737.92,0.0,-0.93744,7e-05,6.34527]
[1778617002341,34.11,80737.95,0.0,-0.93743,7e-05,6.34561]
[1778617003348,34.11,80741.01,0.0,-0.93722,7e-05,6.36282]
[1778617004355,34.11,80744.66,0.0,-0.93696,7e-05,6.38334]
[1778617006369,34.11,80747.25,0.0,-0.93678,7e-05,6.39784]
[1778617011404,34.11,80748.3,0.0,-0.93671,7e-05,6.40344]
[1778617016443,34.11,80746.92,0.0,-0.93681,7e-05,6.39529]
[1778617019464,34.11,80744.68,0.0,-0.93697,7e-05,6.38246]
[1778617025506,34.11,80743.7,0.0,-0.93705,7e-05,6.37668]
[1778617029534,34.11,80746.5,0.0,-0.93685,7e-05,6.39227]
[1778617030541,34.11,80748.3,0.0,-0.93672,7e-05,6.40235]
[1778617031548,34.11,80749.94,0.0,-0.93661,7e-05,6.41152]
[1778617037590,34.1,80749.19,0.0,-0.93667,7e-05,6.40675]
[1778617042625,34.1,80751.19,0.0,-0.93653,7e-05,6.41763]
[1778617047660,34.1,80750.99,0.0,-0.93655,7e-05,6.41604]
[1778617052695,34.1,80750.9,0.0,-0.93661,7e-05,6.41008]
[1778617057731,34.1,80750.94,0.0,-0.93661,7e-05,6.40993]
[1778617062766,34.1,80751.04,0.0,-0.93661,7e-05,6.41015]
[1778617064780,34.1,80748.73,0.0,-0.93677,7e-05,6.39698]
[1778617066794,34.1,80754.38,0.0,-0.93638,7e-05,6.4288]
[1778617067801,34.1,80758.44,0.0,-0.93609,7e-05,6.4517]
[1778617072836,34.1,80758.34,0.0,-0.9361,7e-05,6.45048]
[1778617078878,34.1,80759.48,0.0,-0.93603,7e-05,6.45611]
[1778617082906,34.09,80764.35,0.0,-0.93569,7e-05,6.48321]
[1778617083913,34.09,80767.21,0.0,-0.93549,7e-05,6.4993]
[1778617088948,34.09,80768.99,0.0,-0.93538,7e-05,6.50837]
[1778617093983,34.09,80769.93,0.0,-0.93532,7e-05,6.51262]
[1778617100013,34.09,80771.39,0.0,-0.93523,7e-05,6.52007]
[1778617105060,34.08,80772.83,0.0,-0.93515,7e-05,6.5267]
[1778617110096,34.08,80771.77,0.0,-0.93524,7e-05,6.51951]
[1778617115131,34.08,80771.97,0.0,-0.93528,7e-05,6.51449]
[1778617120166,34.08,80774.46,0.0,-0.93512,7e-05,6.5276]
[1778617121173,34.08,80777.17,0.0,-0.93492,7e-05,6.54287]
[1778617122180,34.07,80780.94,0.0,-0.93465,7e-05,6.5642]
[1778617124194,34.07,80784.14,0.0,-0.93443,7e-05,6.58198]
[1778617129230,34.07,80785.34,0.0,-0.93436,7e-05,6.58727]
[1778617134265,34.07,80786.61,0.0,-0.93429,7e-05,6.59257]
[1778617139300,34.06,80785.77,0.0,-0.93438,7e-05,6.58615]
[1778617144335,34.06,80788.01,0.0,-0.93423,7e-05,6.59747]
[1778617149370,34.06,80789.34,0.0,-0.93416,7e-05,6.60353]
[1778617154405,34.05,80788.41,0.0,-0.93424,7e-05,6.59659]
[1778617159442,34.05,80787.23,0.0,-0.93435,7e-05,6.58831]
[1778617162462,34.05,80785.31,0.0,-0.9345,7e-05,6.57646]
[1778617168504,34.04,80785.85,0.0,-0.93448,7e-05,6.57795]
[1778617173539,34.04,80785.02,0.0,-0.9346,7e-05,6.56679]
[1778617178574,34.04,80785.07,0.0,-0.93462,7e-05,6.56585]
[1778617183609,34.03,80784.76,0.0,-0.93465,7e-05,6.56285]
[1778617186630,34.03,80782.44,0.0,-0.93483,7e-05,6.54884]
[1778617191665,34.03,80781.63,0.0,-0.9349,7e-05,6.54312]
[1778617196702,34.03,80779.35,0.0,-0.93508,7e-05,6.52902]
[1778617201737,34.03,80781.07,0.0,-0.93497,7e-05,6.53787]
[1778617206772,34.02,80781.71,0.0,-0.93494,7e-05,6.54047]
[1778617214828,34.02,80780.81,0.0,-0.93503,7e-05,6.53364]
[1778617219863,34.02,80780.83,0.0,-0.93504,7e-05,6.53273]
[1778617224898,34.02,80780.94,0.0,-0.93504,7e-05,6.53235]
[1778617228926,34.01,80774.39,0.0,-0.93552,7e-05,6.49411]
[1778617229933,34.01,80769.21,0.0,-0.9359,7e-05,6.46445]
[1778617230940,34.01,80763.44,0.0,-0.93631,7e-05,6.43157]
[1778617238996,34.01,80763.65,0.0,-0.93635,7e-05,6.42732]
[1778617244031,34.01,80763.76,0.0,-0.93634,7e-05,6.42768]
[1778617249066,34.01,80763.21,0.0,-0.93638,7e-05,6.42427]
[1778617254101,34.01,80762.75,0.0,-0.93642,7e-05,6.4214]
[1778617259136,34.01,80763.07,0.0,-0.9364,7e-05,6.42303]
[1778617264172,34.01,80762.57,0.0,-0.93644,7e-05,6.41994]
[1778617269207,34.01,80762.47,0.0,-0.93645,7e-05,6.41912]
[1778617274242,34.01,80762.86,0.0,-0.93642,7e-05,6.42106]
[1778617279278,34.01,80763.02,0.0,-0.93642,7e-05,6.42171]
[1778617284313,34.01,80763.19,0.0,-0.93641,7e-05,6.4224]
[1778617289348,34.01,80763.23,0.0,-0.93641,7e-05,6.42235]
[1778617294383,34.01,80762.99,0.0,-0.93647,7e-05,6.41568]
[1778617299418,34.0,80763.19,0.0,-0.93646,7e-05,6.41657]
[1778617304453,34.0,80763.38,0.0,-0.93645,7e-05,6.41734]
[1778617309488,34.0,80763.7,0.0,-0.93643,7e-05,6.4189]
[1778617314524,34.0,80763.74,0.0,-0.93643,7e-05,6.41887]
[1778617319559,34.0,80763.29,0.0,-0.93647,7e-05,6.41606]
[1778617322580,34.0,80763.85,0.0,-0.93643,7e-05,6.41907]
[1778617325601,34.0,80764.12,0.0,-0.93642,7e-05,6.42044]
[1778617330636,34.0,80762.84,0.0,-0.93651,7e-05,6.41292]
[1778617337685,34.0,80763.17,0.0,-0.93649,7e-05,6.41447]
[1778617342720,34.0,80763.7,0.0,-0.93646,7e-05,6.41723]
[1778617347755,34.0,80763.85,0.0,-0.93645,7e-05,6.41782]
[1778617350776,34.0,80759.04,0.0,-0.93679,7e-05,6.39044]
[1778617351783,34.0,80756.15,0.0,-0.93704,7e-05,6.36907]
[1778617357484,34.0,80755.18,0.0,-0.93711,7e-05,6.3637]
[1778617368902,34.0,80755.06,0.0,-0.93711,7e-05,6.36343]
[1778617375953,34.0,80755.05,0.0,-0.93711,7e-05,6.36358]
[1778617381995,34.0,80758.41,0.0,-0.93687,7e-05,6.38272]
[1778617383002,34.0,80762.3,0.0,-0.93659,7e-05,6.40473]
[1778617388038,34.0,80765.23,0.0,-0.93639,7e-05,6.42111]
[1778617389046,34.0,80767.27,0.0,-0.93624,7e-05,6.43262]
[1778617393073,34.0,80769.25,0.0,-0.93611,7e-05,6.4435]
[1778617394080,34.0,80772.13,0.0,-0.9359,7e-05,6.45978]
[1778617399115,34.0,80772.16,0.0,-0.93591,7e-05,6.45931]
[1778617402136,34.0,80776.49,0.0,-0.9356,7e-05,6.48359]
[1778617403143,34.0,80778.31,0.0,-0.93547,7e-05,6.49381]
[1778617405157,34.0,80780.06,0.0,-0.93535,7e-05,6.50344]
[1778617410192,33.99,80779.83,0.0,-0.93538,7e-05,6.50116]
[1778617415227,33.99,80779.72,0.0,-0.93545,7e-05,6.49454]
[1778617420262,33.99,80781.33,0.0,-0.93534,7e-05,6.50287]
[1778617425297,33.99,80781.32,0.0,-0.93535,7e-05,6.50188]
[1778617431339,33.98,80780.96,0.0,-0.93539,7e-05,6.49874]
[1778617436374,33.98,80780.72,0.0,-0.93542,7e-05,6.49649]
[1778617441409,33.98,80781.34,0.0,-0.93539,7e-05,6.49919]
[1778617446444,33.98,80781.96,0.0,-0.93536,7e-05,6.50188]
[1778617448458,33.98,80784.15,0.0,-0.9352,7e-05,6.51407]
[1778617452488,33.98,80787.23,0.0,-0.93499,7e-05,6.53095]
[1778617453494,33.98,80789.31,0.0,-0.93484,7e-05,6.54269]
[1778617458529,33.97,80790.62,0.0,-0.93476,7e-05,6.54904]
[1778617463564,33.97,80789.96,0.0,-0.93482,7e-05,6.54408]
[1778617468599,33.97,80789.3,0.0,-0.93489,7e-05,6.53897]
[1778617470613,33.97,80785.81,0.0,-0.93515,7e-05,6.51855]
[1778617471620,33.97,80783.85,0.0,-0.93534,7e-05,6.50207]
[1778617476655,33.97,80783.65,0.0,-0.93536,7e-05,6.50015]
[1778617481690,33.96,80783.14,0.0,-0.93541,7e-05,6.49646]
[1778617489748,33.96,80783.63,0.0,-0.93539,7e-05,6.49804]
[1778617491762,33.96,80780.47,0.0,-0.93562,7e-05,6.47968]
[1778617496798,33.96,80780.64,0.0,-0.93561,7e-05,6.48005]
[1778617501833,33.96,80779.97,0.0,-0.93567,7e-05,6.4756]
[1778617507875,33.96,80780.58,0.0,-0.93564,7e-05,6.47834]
[1778617513917,33.95,80780.43,0.0,-0.93566,7e-05,6.47674]
[1778617516938,33.95,80782.24,0.0,-0.93553,7e-05,6.48669]
[1778617519959,33.95,80785.3,0.0,-0.93532,7e-05,6.50374]
[1778617523987,33.95,80790.33,0.0,-0.93496,7e-05,6.53186]
[1778617526001,33.95,80795.75,0.0,-0.93457,7e-05,6.56256]
[1778617530030,33.95,80799.5,0.0,-0.93431,7e-05,6.58305]
[1778617536072,33.94,80801.32,0.0,-0.93425,7e-05,6.58667]
[1778617542114,33.94,80802.32,0.0,-0.9342,7e-05,6.59056]
[1778617547149,33.94,80802.29,0.0,-0.93422,7e-05,6.58884]
[1778617552184,33.93,80801.08,0.0,-0.93433,7e-05,6.58038]
[1778617557219,33.93,80801.11,0.0,-0.93434,7e-05,6.57914]
[1778617562254,33.93,80801.34,0.0,-0.93435,7e-05,6.57907]
[1778617567290,33.92,80801.95,0.0,-0.93432,7e-05,6.58121]
[1778617569304,33.92,80799.9,0.0,-0.93448,7e-05,6.56883]
[1778617574338,33.92,80798.87,0.0,-0.93457,7e-05,6.56165]
[1778617578366,33.92,80796.79,0.0,-0.93473,7e-05,6.5487]
[1778617579373,33.92,80793.66,0.0,-0.93496,7e-05,6.53049]
[1778617584408,33.91,80792.66,0.0,-0.93505,7e-05,6.52378]
[1778617590450,33.91,80794.67,0.0,-0.93492,7e-05,6.53418]
[1778617595485,33.91,80794.97,0.0,-0.93495,7e-05,6.52978]
[1778617600520,33.91,80792.61,0.0,-0.93514,7e-05,6.51523]
[1778617606562,33.9,80792.95,0.0,-0.93513,7e-05,6.51608]
[1778617614956,33.9,80793.36,0.0,-0.9351,7e-05,6.51825]
[1778617624689,33.9,80793.4,0.0,-0.93514,7e-05,6.51529]
[1778617630730,33.89,80793.54,0.0,-0.93514,7e-05,6.51496]
[1778617639793,33.89,80793.17,0.0,-0.93519,7e-05,6.51097]
[1778617648857,33.89,80790.02,0.0,-0.93544,7e-05,6.49125]
[1778617650871,33.89,80786.67,0.0,-0.93569,7e-05,6.47179]
[1778617651878,33.89,80783.5,0.0,-0.93596,7e-05,6.4485]
[1778617657920,33.88,80781.57,0.0,-0.93611,7e-05,6.43712]
[1778617662955,33.88,80778.73,0.0,-0.93631,7e-05,6.42073]
[1778617667995,33.88,80777.65,0.0,-0.93639,7e-05,6.41449]
[1778617670008,33.88,80776.0,0.0,-0.93651,7e-05,6.40511]
[1778617677060,33.88,80777.31,0.0,-0.93641,7e-05,6.41263]
[1778617679074,33.88,80782.25,0.0,-0.93606,7e-05,6.44077]
[1778617680081,33.88,80787.71,0.0,-0.93567,7e-05,6.47192]
[1778617681088,33.88,80789.4,0.0,-0.93555,7e-05,6.4815]
[1778617686123,33.88,80789.5,0.0,-0.93555,7e-05,6.48152]
[1778617691158,33.88,80789.83,0.0,-0.93553,7e-05,6.48285]
[1778617696193,33.88,80789.93,0.0,-0.93553,7e-05,6.48284]
[1778617701228,33.88,80790.86,0.0,-0.93547,7e-05,6.48753]
[1778617710291,33.88,80791.81,0.0,-0.93542,7e-05,6.49175]
[1778617715326,33.87,80791.01,0.0,-0.93553,7e-05,6.4814]
[1778617720361,33.87,80790.54,0.0,-0.93557,7e-05,6.47809]
[1778617725396,33.87,80791.56,0.0,-0.93551,7e-05,6.48333]
[1778617730431,33.87,80792.06,0.0,-0.93548,7e-05,6.48559]
[1778617732445,33.87,80794.02,0.0,-0.93534,7e-05,6.49658]
[1778617737480,33.87,80794.1,0.0,-0.93534,7e-05,6.49633]
[1778617743941,33.87,80794.35,0.0,-0.93533,7e-05,6.49734]
[1778617749564,33.86,80794.27,0.0,-0.93535,7e-05,6.49558]
[1778617754599,33.86,80794.27,0.0,-0.93536,7e-05,6.49486]
[1778617759634,33.86,80795.57,0.0,-0.93528,7e-05,6.50157]
[1778617769704,33.86,80796.93,0.0,-0.9352,7e-05,6.50772]
[1778617775746,33.86,80797.28,0.0,-0.93523,7e-05,6.50366]
[1778617780781,33.85,80799.05,0.0,-0.93511,7e-05,6.51297]
[1778617785816,33.85,80799.21,0.0,-0.93511,7e-05,6.51302]
[1778617790851,33.85,80799.97,0.0,-0.93507,7e-05,6.51651]
[1778617795886,33.85,80798.42,0.0,-0.93519,7e-05,6.50672]
[1778617800922,33.85,80798.16,0.0,-0.93522,7e-05,6.50441]
[1778617805957,33.84,80797.85,0.0,-0.93526,7e-05,6.50171]
[1778617811999,33.84,80796.77,0.0,-0.93535,7e-05,6.49462]
[1778617816030,33.84,80794.66,0.0,-0.93551,7e-05,6.48203]
[1778617819052,33.84,80792.44,0.0,-0.93567,7e-05,6.46897]
[1778617820059,33.84,80788.76,0.0,-0.93594,7e-05,6.44782]
[1778617821066,33.84,80785.38,0.0,-0.93618,7e-05,6.42846]
[1778617826101,33.84,80784.89,0.0,-0.93622,7e-05,6.42556]
[1778617829122,33.84,80782.58,0.0,-0.93638,7e-05,6.41236]
[1778617834158,33.84,80782.1,0.0,-0.93646,7e-05,6.40466]
[1778617844227,33.84,80782.01,0.0,-0.93646,7e-05,6.40447]
[1778617849263,33.84,80782.09,0.0,-0.93646,7e-05,6.4051]
[1778617854324,33.84,80783.81,0.0,-0.93633,7e-05,6.41504]
[1778617859359,33.84,80784.05,0.0,-0.93631,7e-05,6.41651]
[1778617864394,33.84,80784.73,0.0,-0.93626,7e-05,6.42049]
[1778617872926,33.84,80784.73,0.0,-0.93626,7e-05,6.42049]
[1778617878492,33.84,80784.73,0.0,-0.93626,7e-05,6.42075]
[1778617888562,33.84,80784.45,0.0,-0.93628,7e-05,6.41941]
[1778617894604,33.84,80783.95,0.0,-0.93635,7e-05,6.4117]
[1778617899639,33.84,80781.38,0.0,-0.93654,7e-05,6.39728]
[1778617902665,33.84,80779.49,0.0,-0.93667,7e-05,6.38674]
[1778617908707,33.84,80779.36,0.0,-0.93667,7e-05,6.38646]
[1778617912735,33.85,80771.21,0.0,-0.93725,7e-05,6.34051]
[1778617913742,33.85,80766.42,0.0,-0.93759,7e-05,6.31356]
[1778617914749,33.85,80764.56,0.0,-0.93771,7e-05,6.30324]
[1778617915756,33.85,80762.49,0.0,-0.93786,7e-05,6.29176]
[1778617919784,33.85,80760.76,0.0,-0.93797,7e-05,6.28285]
[1778617924819,33.85,80759.81,0.0,-0.93802,7e-05,6.27861]
[1778617928849,33.85,80758.18,0.0,-0.93812,7e-05,6.27033]
[1778617929855,33.85,80756.29,0.0,-0.93825,7e-05,6.25994]
[1778617930862,33.85,80754.56,0.0,-0.93837,7e-05,6.25047]
[1778617931869,33.85,80752.82,0.0,-0.93849,7e-05,6.24096]
[1778617933883,33.86,80750.52,0.0,-0.93864,7e-05,6.22862]
[1778617938918,33.86,80750.79,0.0,-0.93861,7e-05,6.23157]
[1778617942946,33.86,80746.27,0.0,-0.93891,7e-05,6.20738]
[1778617943954,33.86,80744.44,0.0,-0.93903,7e-05,6.19746]
[1778617945968,33.86,80741.16,0.0,-0.93925,7e-05,6.17982]
[1778617947982,33.87,80739.36,0.0,-0.93936,7e-05,6.17049]
[1778617951008,33.87,80735.08,0.0,-0.93969,7e-05,6.14278]
[1778617952013,33.87,80729.07,0.0,-0.9401,7e-05,6.10978]
[1778617954026,33.87,80728.67,0.0,-0.94011,7e-05,6.10842]
[1778617957047,33.87,80724.37,0.0,-0.94039,7e-05,6.08598]
[1778617958054,33.87,80715.23,0.0,-0.94101,7e-05,6.03603]
[1778617959061,33.88,80712.82,0.0,-0.94116,7e-05,6.02327]
[1778617960068,33.88,80711.13,0.0,-0.94127,7e-05,6.01455]
[1778617965104,33.88,80717.12,0.0,-0.94083,7e-05,6.0504]
[1778617966111,33.88,80726.69,0.0,-0.94017,7e-05,6.10381]
[1778617967118,33.89,80728.49,0.0,-0.94004,7e-05,6.1143]
[1778617968125,33.89,80730.05,0.0,-0.93993,7e-05,6.12339]
[1778617969138,33.89,80735.91,0.0,-0.93952,7e-05,6.15635]
[1778617970140,33.89,80737.72,0.0,-0.93939,7e-05,6.16683]
[1778617972154,33.89,80735.94,0.0,-0.9395,7e-05,6.15762]
[1778617977189,33.89,80735.99,0.0,-0.93948,7e-05,6.15965]
[1778617982224,33.9,80735.41,0.0,-0.93949,7e-05,6.15854]
[1778617988266,33.9,80735.86,0.0,-0.93944,7e-05,6.16314]
[1778617992294,33.91,80737.74,0.0,-0.93929,7e-05,6.17496]
[1778617997329,33.91,80738.16,0.0,-0.93924,7e-05,6.1789]
[1778618002364,33.91,80738.98,0.0,-0.93916,7e-05,6.18507]
[1778618009413,33.92,80739.31,0.0,-0.93911,7e-05,6.1891]
[1778618012437,33.92,80742.33,0.0,-0.93894,7e-05,6.20186]
[1778618013444,33.92,80743.96,0.0,-0.93882,7e-05,6.21125]
[1778618018479,33.92,80745.08,0.0,-0.93872,7e-05,6.21889]
[1778618021500,33.93,80747.0,0.0,-0.93858,7e-05,6.23039]
[1778618026535,33.93,80746.23,0.0,-0.93862,7e-05,6.22729]
[1778618027542,33.93,80743.98,0.0,-0.93877,7e-05,6.21495]
[1778618032577,33.93,80742.52,0.0,-0.93886,7e-05,6.20808]
[1778618033584,33.93,80739.6,0.0,-0.93906,7e-05,6.19205]
[1778618037612,33.94,80742.44,0.0,-0.93885,7e-05,6.20902]
[1778618042651,33.94,80740.93,0.0,-0.93893,7e-05,6.20189]
[1778618045672,33.94,80738.61,0.0,-0.93909,7e-05,6.18975]
[1778618047686,33.94,80735.17,0.0,-0.93932,7e-05,6.17118]
[1778618052721,33.95,80735.24,0.0,-0.93929,7e-05,6.17313]
[1778618057756,33.95,80734.42,0.0,-0.93933,7e-05,6.1701]
[1778618060777,33.95,80732.48,0.0,-0.93945,7e-05,6.16025]
[1778618062791,33.95,80730.61,0.0,-0.93957,7e-05,6.15053]
[1778618068833,33.96,80730.42,0.0,-0.93956,7e-05,6.15149]
[1778618072861,33.96,80732.35,0.0,-0.93945,7e-05,6.15854]
[1778618075882,33.96,80734.96,0.0,-0.93926,7e-05,6.174]
[1778618080917,33.97,80735.65,0.0,-0.9392,7e-05,6.17932]
[1778618085952,33.97,80735.56,0.0,-0.93918,7e-05,6.18027]
[1778618091994,33.97,80734.3,0.0,-0.93925,7e-05,6.17504]
[1778618093001,33.97,80732.67,0.0,-0.93936,7e-05,6.16629]
[1778618099043,33.98,80733.04,0.0,-0.93931,7e-05,6.17023]
[1778618104079,33.98,80733.44,0.0,-0.93926,7e-05,6.17401]
[1778618105086,33.98,80731.7,0.0,-0.93938,7e-05,6.16465]
[1778618110121,33.98,80731.29,0.0,-0.9394,7e-05,6.16268]
[1778618115156,33.99,80730.94,0.0,-0.9394,7e-05,6.16237]
[1778618120191,33.99,80731.36,0.0,-0.93937,7e-05,6.16503]
[1778618125226,33.99,80731.16,0.0,-0.93938,7e-05,6.1643]
[1778618130261,33.99,80731.01,0.0,-0.93937,7e-05,6.16512]
[1778618135300,34.0,80721.85,0.0,-0.94002,7e-05,6.11106]
[1778618136307,34.0,80714.03,0.0,-0.94055,7e-05,6.0683]
[1778618137314,34.0,80714.07,0.0,-0.94054,7e-05,6.06893]
[1778618142349,34.0,80713.08,0.0,-0.94057,7e-05,6.06635]
[1778618145370,34.01,80714.57,0.0,-0.94046,7e-05,6.07549]
[1778618146377,34.01,80717.86,0.0,-0.94022,7e-05,6.09453]
[1778618147384,34.01,80721.24,0.0,-0.93999,7e-05,6.1136]
[1778618152419,34.01,80720.91,0.0,-0.93999,7e-05,6.11375]
[1778618157454,34.02,80721.74,0.0,-0.93991,7e-05,6.12028]
[1778618161482,34.02,80723.67,0.0,-0.93975,7e-05,6.13248]
[1778618162489,34.02,80726.22,0.0,-0.93957,7e-05,6.14695]
[1778618167524,34.02,80726.08,0.0,-0.93958,7e-05,6.14627]
[1778618172559,34.02,80725.84,0.0,-0.93961,7e-05,6.14401]
[1778618174575,34.02,80718.67,0.0,-0.94011,7e-05,6.10402]
[1778618175581,34.02,80713.5,0.0,-0.94046,7e-05,6.07542]
[1778618176588,34.02,80708.21,0.0,-0.94082,7e-05,6.04629]
[1778618181623,34.02,80708.42,0.0,-0.9408,7e-05,6.04746]
[1778618185938,34.02,80708.05,0.0,-0.94083,7e-05,6.04513]
[1778618191693,34.02,80707.39,0.0,-0.9409,7e-05,6.03854]
[1778618193707,34.02,80708.92,0.0,-0.94079,7e-05,6.04726]
[1778618198742,34.02,80708.66,0.0,-0.94082,7e-05,6.045]
[1778618203777,34.03,80709.15,0.0,-0.94076,7e-05,6.04948]
[1778618208813,34.03,80708.2,0.0,-0.9408,7e-05,6.04665]
[1778618213848,34.04,80707.16,0.0,-0.94084,7e-05,6.04336]
[1778618216869,34.04,80705.12,0.0,-0.94096,7e-05,6.03362]
[1778618217876,34.04,80702.05,0.0,-0.94116,7e-05,6.01732]
[1778618218883,34.04,80699.83,0.0,-0.9413,7e-05,6.00571]
[1778618221072,34.04,80700.3,0.0,-0.94126,7e-05,6.00881]
[1778618221904,34.04,80691.9,0.0,-0.94182,7e-05,5.96344]
[1778618223063,34.04,80691.9,0.0,-0.94182,7e-05,5.96344]
[1778618223162,34.05,80685.52,0.0,-0.94223,7e-05,5.92941]
[1778618228956,34.05,80683.5,0.0,-0.94233,7e-05,5.92174]
[1778618232983,34.05,80679.05,0.0,-0.94262,7e-05,5.89776]
[1778618235742,34.05,80679.09,0.0,-0.94263,7e-05,5.89699]
[1778618235793,34.05,80679.09,0.0,-0.94263,7e-05,5.89699]
[1778618235807,34.05,80679.09,0.0,-0.94263,7e-05,5.89699]
[1778618235843,34.05,80679.09,0.0,-0.94263,7e-05,5.8965]
[1778618241040,34.04,80679.27,0.0,-0.94265,7e-05,5.89505]
[1778618246577,34.04,80680.55,0.0,-0.94259,7e-05,5.90004]
[1778618246629,34.04,80680.55,0.0,-0.94259,7e-05,5.90004]
[1778618246673,34.04,80680.55,0.0,-0.9426,7e-05,5.89909]
[1778618246807,34.04,80680.55,0.0,-0.9426,7e-05,5.89909]
[1778618251110,34.03,80682.69,0.0,-0.94253,7e-05,5.90388]
[1778618253850,34.03,80680.9,0.0,-0.94266,7e-05,5.89326]
[1778618253903,34.03,80680.9,0.0,-0.94266,7e-05,5.89326]
[1778618254058,34.03,80680.9,0.0,-0.94266,7e-05,5.89326]
[1778618254131,34.03,80681.54,0.0,-0.94262,7e-05,5.89626]
[1778618259166,34.03,80682.15,0.0,-0.94261,7e-05,5.89726]
[1778618264203,34.02,80681.66,0.0,-0.94267,7e-05,5.89236]
[1778618265127,34.02,80681.66,0.0,-0.94267,7e-05,5.89236]
[1778618265179,34.02,80681.66,0.0,-0.94267,7e-05,5.89236]
[1778618265309,34.02,80681.66,0.0,-0.94267,7e-05,5.89236]
[1778618265409,34.02,80681.13,0.0,-0.94271,7e-05,5.88905]
[1778618271252,34.01,80681.8,0.0,-0.9427,7e-05,5.89005]
[1778618271859,34.01,80681.8,0.0,-0.9427,7e-05,5.89005]
[1778618271911,34.01,80681.8,0.0,-0.9427,7e-05,5.89005]
[1778618272063,34.01,80681.8,0.0,-0.9427,7e-05,5.89005]
[1778618272259,34.01,80681.32,0.0,-0.94274,7e-05,5.88702]
[1778618277294,34.01,80681.6,0.0,-0.94274,7e-05,5.88641]
[1778618280310,34.01,80682.15,0.0,-0.94272,7e-05,5.88852]
[1778618280362,34.01,80682.15,0.0,-0.94272,7e-05,5.88852]
[1778618280559,34.01,80682.15,0.0,-0.94272,7e-05,5.88852]
[1778618280653,34.0,80682.05,0.0,-0.94274,7e-05,5.88713]
[1778618283342,34.0,80688.09,0.0,-0.94235,7e-05,5.91897]
[1778618284349,34.0,80691.83,0.0,-0.94211,7e-05,5.93879]
[1778618285767,34.0,80692.02,0.0,-0.9421,7e-05,5.93935]
[1778618285808,34.0,80692.02,0.0,-0.9421,7e-05,5.93935]
[1778618285819,34.0,80692.02,0.0,-0.9421,7e-05,5.93935]
[1778618286062,34.0,80692.02,0.0,-0.9421,7e-05,5.93935]
[1778618286363,34.0,80693.21,0.0,-0.94203,7e-05,5.94531]
[1778618291398,33.99,80695.71,0.0,-0.94189,7e-05,5.95636]
[1778618294799,33.99,80697.48,0.0,-0.94179,7e-05,5.96444]
[1778618294810,33.99,80697.48,0.0,-0.94179,7e-05,5.96444]
[1778618295092,33.99,80697.48,0.0,-0.94179,7e-05,5.96444]
[1778618295426,33.99,80697.55,0.0,-0.94179,7e-05,5.96429]
[1778618298447,33.99,80694.01,0.0,-0.94203,7e-05,5.94506]
[1778618301531,33.99,80694.03,0.0,-0.94203,7e-05,5.94521]
[1778618301560,33.99,80694.03,0.0,-0.94203,7e-05,5.94521]
[1778618301581,33.99,80694.03,0.0,-0.94203,7e-05,5.94521]
[1778618301681,33.99,80694.0,0.0,-0.94203,7e-05,5.94511]
[1778618303120,33.99,80694.0,0.0,-0.94203,7e-05,5.94511]
[1778618303309,33.99,80694.0,0.0,-0.94203,7e-05,5.94511]
[1778618303482,33.99,80694.49,0.0,-0.942,7e-05,5.9478]
[1778618306503,33.99,80684.24,0.0,-0.94267,7e-05,5.89229]
[1778618307711,33.99,80684.24,0.0,-0.94267,7e-05,5.89229]
[1778618307510,33.99,80681.8,0.0,-0.94285,7e-05,5.87818]
[1778618307778,33.99,80681.8,0.0,-0.94285,7e-05,5.87818]
[1778618307811,33.99,80681.8,0.0,-0.94285,7e-05,5.87818]
[1778618308517,33.99,80683.07,0.0,-0.94276,7e-05,5.88505]
[1778618310534,33.99,80678.5,0.0,-0.94307,7e-05,5.86009]
[1778618311541,33.98,80674.33,0.0,-0.94339,7e-05,5.83197]
[1778618311863,33.98,80674.33,0.0,-0.94339,7e-05,5.83197]
[1778618311892,33.98,80674.33,0.0,-0.94339,7e-05,5.83197]
[1778618312070,33.98,80674.33,0.0,-0.94339,7e-05,5.83197]
[1778618312549,33.98,80675.43,0.0,-0.94333,7e-05,5.83755]
[1778618315570,33.98,80669.53,0.0,-0.94372,7e-05,5.80482]
[1778618316577,33.98,80663.93,0.0,-0.94409,6e-05,5.77453]
[1778618317584,33.98,80659.24,0.0,-0.9444,6e-05,5.74924]
[1778618318915,33.98,80659.95,0.0,-0.94435,6e-05,5.75281]
[1778618321410,33.98,80657.49,0.0,-0.94452,6e-05,5.73925]
[1778618321458,33.98,80657.49,0.0,-0.94452,6e-05,5.73925]
[1778618321571,33.98,80657.49,0.0,-0.94452,6e-05,5.73925]
[1778618321612,33.98,80657.7,0.0,-0.94451,6e-05,5.74016]
[1778618327654,33.98,80656.75,0.0,-0.94456,6e-05,5.73597]
[1778618330227,33.98,80656.62,0.0,-0.94456,6e-05,5.73594]
[1778618330251,33.98,80656.62,0.0,-0.94456,6e-05,5.73594]
[1778618330313,33.98,80656.62,0.0,-0.94456,6e-05,5.73594]
[1778618330675,33.98,80656.31,0.0,-0.94457,6e-05,5.73462]
[1778618335712,33.99,80655.7,0.0,-0.94459,6e-05,5.73304]
[1778618341754,33.99,80655.78,0.0,-0.94456,6e-05,5.73551]
[1778618343924,33.99,80655.92,0.0,-0.94454,6e-05,5.73693]
[1778618343974,33.99,80655.92,0.0,-0.94454,6e-05,5.73693]
[1778618344059,33.99,80655.92,0.0,-0.94454,6e-05,5.73693]
[1778618345398,33.99,80657.03,0.0,-0.94447,6e-05,5.74318]
[1778618345403,33.99,80657.03,0.0,-0.94447,6e-05,5.74318]
[1778618345561,33.99,80657.03,0.0,-0.94447,6e-05,5.74318]
[1778618345661,33.99,80657.03,0.0,-0.94446,6e-05,5.74351]
[1778618351827,34.0,80656.36,0.0,-0.94448,6e-05,5.74194]
[1778618356862,34.0,80656.05,0.0,-0.94448,6e-05,5.74196]
[1778618361897,34.01,80656.19,0.0,-0.94445,6e-05,5.74438]
[1778618365018,34.01,80656.28,0.0,-0.94444,6e-05,5.74553]
[1778618365077,34.01,80656.28,0.0,-0.94444,6e-05,5.74553]
[1778618365173,34.01,80656.28,0.0,-0.94444,6e-05,5.74553]
[1778618365263,34.01,80656.28,0.0,-0.94443,6e-05,5.74586]
[1778618370960,34.01,80656.29,0.0,-0.94441,6e-05,5.74791]
[1778618375736,34.01,80656.45,0.0,-0.94443,6e-05,5.74492]
[1778618375808,34.01,80656.45,0.0,-0.94443,6e-05,5.74492]
[1778618375995,34.02,80656.56,0.0,-0.94441,6e-05,5.74618]
[1778618382037,34.02,80655.71,0.0,-0.94444,6e-05,5.74371]
[1778618387072,34.02,80655.02,0.0,-0.94447,6e-05,5.74178]
[1778618390470,34.03,80654.23,0.0,-0.94451,6e-05,5.73829]
[1778618390519,34.03,80654.23,0.0,-0.94451,6e-05,5.73829]
[1778618390561,34.03,80654.23,0.0,-0.94451,6e-05,5.73829]
[1778618390571,34.03,80654.69,0.0,-0.94448,6e-05,5.7411]
[1778618396138,34.03,80654.2,0.0,-0.94448,6e-05,5.74066]
[1778618398819,34.03,80654.38,0.0,-0.94446,6e-05,5.74199]
[1778618399062,34.03,80653.07,0.0,-0.94454,6e-05,5.73539]
[1778618399080,34.03,80653.07,0.0,-0.94454,6e-05,5.73539]
[1778618399159,34.03,80653.06,0.0,-0.94454,6e-05,5.73571]
[1778618403285,34.04,80653.68,0.0,-0.94449,6e-05,5.74013]
[1778618403313,34.04,80653.68,0.0,-0.94449,6e-05,5.74013]
[1778618403379,34.04,80657.45,0.0,-0.94424,6e-05,5.76057]
[1778618404194,34.04,80662.61,0.0,-0.9439,6e-05,5.78844]
[1778618407684,34.04,80660.59,0.0,-0.94402,6e-05,5.77824]
[1778618407812,34.04,80660.59,0.0,-0.94402,6e-05,5.77824]
[1778618407824,34.04,80660.59,0.0,-0.94402,6e-05,5.77824]
[1778618407785,34.04,80658.49,0.0,-0.94417,6e-05,5.76661]
[1778618408222,34.04,80654.38,0.0,-0.94443,6e-05,5.74472]
[1778618412143,34.04,80654.36,0.0,-0.94442,6e-05,5.74571]
[1778618412316,34.04,80654.36,0.0,-0.94442,6e-05,5.74571]
[1778618412417,34.04,80654.3,0.0,-0.94442,6e-05,5.74576]
[1778618418745,34.05,80655.34,0.0,-0.94433,6e-05,5.75312]
[1778618418813,34.05,80655.34,0.0,-0.94433,6e-05,5.75312]
[1778618418842,34.05,80654.79,0.0,-0.94436,6e-05,5.75091]
[1778618422697,34.05,80654.33,0.0,-0.94438,6e-05,5.74921]
[1778618422813,34.05,80654.33,0.0,-0.94438,6e-05,5.74921]
[1778618422723,34.05,80653.62,0.0,-0.94441,6e-05,5.74617]
[1778618428364,34.06,80655.41,0.0,-0.94427,6e-05,5.75753]
[1778618432392,34.06,80657.35,0.0,-0.94418,6e-05,5.7644]
[1778618433561,34.06,80657.35,0.0,-0.94418,6e-05,5.7644]
[1778618433612,34.06,80657.35,0.0,-0.94418,6e-05,5.7644]
[1778618433808,34.06,80657.35,0.0,-0.94418,6e-05,5.7644]
[1778618433662,34.06,80658.81,0.0,-0.94408,6e-05,5.77252]
[1778618440448,34.07,80659.35,0.0,-0.94401,6e-05,5.77761]
[1778618442091,34.07,80659.51,0.0,-0.944,6e-05,5.77877]
[1778618442142,34.07,80659.51,0.0,-0.944,6e-05,5.77877]
[1778618442312,34.07,80659.51,0.0,-0.944,6e-05,5.77877]
[1778618442462,34.07,80660.1,0.0,-0.94396,6e-05,5.78223]
[1778618448504,34.07,80659.66,0.0,-0.94396,6e-05,5.78169]
[1778618451983,34.07,80659.65,0.0,-0.94395,6e-05,5.78253]
[1778618452061,34.07,80659.65,0.0,-0.94395,6e-05,5.78253]
[1778618452532,34.07,80659.61,0.0,-0.94395,6e-05,5.78262]
[1778618457567,34.08,80659.75,0.0,-0.94393,6e-05,5.78483]
[1778618464616,34.08,80659.97,0.0,-0.94389,6e-05,5.78803]
[1778618466630,34.08,80657.14,0.0,-0.94406,6e-05,5.7735]
[1778618467321,34.08,80657.14,0.0,-0.94406,6e-05,5.7735]
[1778618467383,34.08,80657.14,0.0,-0.94406,6e-05,5.7735]
[1778618467558,34.08,80657.14,0.0,-0.94406,6e-05,5.7735]
[1778618467637,34.08,80654.03,0.0,-0.94426,6e-05,5.75721]
[1778618468644,34.08,80649.93,0.0,-0.94453,6e-05,5.7352]
[1778618470658,34.08,80647.26,0.0,-0.9447,6e-05,5.72067]
[1778618475693,34.08,80648.87,0.0,-0.94461,6e-05,5.72849]
[1778618476781,34.08,80648.87,0.0,-0.94461,6e-05,5.72849]
[1778618476809,34.08,80648.87,0.0,-0.94461,6e-05,5.72849]
[1778618476833,34.08,80648.87,0.0,-0.94461,6e-05,5.72849]
[1778618476882,34.08,80650.19,0.0,-0.94453,6e-05,5.73519]
[1778618482335,34.08,80647.86,0.0,-0.94469,6e-05,5.72205]
[1778618482387,34.08,80647.86,0.0,-0.94469,6e-05,5.72205]
[1778618482558,34.08,80647.86,0.0,-0.94469,6e-05,5.72205]
[1778618483749,34.08,80648.29,0.0,-0.94466,6e-05,5.72404]
[1778618489791,34.08,80647.49,0.0,-0.94472,6e-05,5.7189]
[1778618491210,34.07,80648.45,0.0,-0.94466,6e-05,5.72385]
[1778618491313,34.07,80648.45,0.0,-0.94466,6e-05,5.72385]
[1778618491393,34.07,80648.45,0.0,-0.94466,6e-05,5.72385]
[1778618491805,34.07,80648.77,0.0,-0.94469,6e-05,5.72056]
[1778618496840,34.07,80648.51,0.0,-0.94471,6e-05,5.71845]
[1778618501804,34.07,80646.13,0.0,-0.94487,6e-05,5.70527]
[1778618501828,34.07,80646.13,0.0,-0.94487,6e-05,5.70527]
[1778618501876,34.07,80645.64,0.0,-0.94491,6e-05,5.70255]
[1778618502059,34.07,80645.64,0.0,-0.94491,6e-05,5.70255]
[1778618508925,34.07,80645.94,0.0,-0.9449,6e-05,5.70324]
[1778618513087,34.07,80645.89,0.0,-0.94491,6e-05,5.70261]
[1778618513139,34.07,80645.89,0.0,-0.94491,6e-05,5.70261]
[1778618513309,34.07,80645.89,0.0,-0.94491,6e-05,5.70261]
[1778618513395,34.07,80645.76,0.0,-0.94492,6e-05,5.7018]
[1778618518597,34.07,80645.64,0.0,-0.94491,6e-05,5.70229]
[1778618521377,34.07,80645.43,0.0,-0.94491,6e-05,5.70241]
[1778618521426,34.07,80645.43,0.0,-0.94491,6e-05,5.70241]
[1778618521558,34.07,80645.43,0.0,-0.94491,6e-05,5.70241]
[1778618521659,34.07,80644.77,0.0,-0.94494,6e-05,5.69932]
[1778618526981,34.08,80646.07,0.0,-0.94484,6e-05,5.70823]
[1778618527064,34.08,80646.07,0.0,-0.94484,6e-05,5.70823]
[1778618527081,34.08,80646.11,0.0,-0.94483,6e-05,5.70884]
[1778618532091,34.08,80645.65,0.0,-0.94485,6e-05,5.70678]
[1778618536637,34.08,80645.12,0.0,-0.94489,6e-05,5.70355]
[1778618536689,34.08,80645.12,0.0,-0.94489,6e-05,5.70355]
[1778618536809,34.08,80645.12,0.0,-0.94489,6e-05,5.70355]
[1778618536884,34.08,80645.29,0.0,-0.94489,6e-05,5.70418]
[1778618537460,34.08,80645.29,0.0,-0.94489,6e-05,5.70418]
[1778618539066,34.08,80646.16,0.0,-0.94483,6e-05,5.70864]
[1778618539140,34.08,80646.06,0.0,-0.94484,6e-05,5.70796]
[1778618546454,34.08,80645.89,0.0,-0.94486,6e-05,5.70649]
[1778618546505,34.08,80645.89,0.0,-0.94486,6e-05,5.70649]
[1778618546557,34.08,80645.89,0.0,-0.94486,6e-05,5.70649]
[1778618546660,34.08,80645.76,0.0,-0.94487,6e-05,5.70537]
[1778618547046,34.08,80645.76,0.0,-0.94487,6e-05,5.70537]
[1778618547469,34.08,80645.76,0.0,-0.94487,6e-05,5.70537]
[1778618547675,34.08,80645.76,0.0,-0.94487,6e-05,5.70537]
[1778618547771,34.08,80639.8,0.0,-0.94525,6e-05,5.67373]
[1778618548208,34.08,80631.29,0.0,-0.94579,6e-05,5.62885]
[1778618549215,34.08,80636.27,0.0,-0.94548,6e-05,5.65501]
[1778618550619,34.08,80636.27,0.0,-0.94548,6e-05,5.65501]
[1778618550674,34.08,80637.2,0.0,-0.94542,6e-05,5.65985]
[1778618552910,34.08,80637.22,0.0,-0.94546,6e-05,5.65508]
[1778618552954,34.08,80637.22,0.0,-0.94546,6e-05,5.65508]
[1778618553034,34.08,80637.48,0.0,-0.94545,6e-05,5.65632]
[1778618556501,34.07,80640.68,0.0,-0.94525,6e-05,5.67303]
[1778618556558,34.07,80640.68,0.0,-0.94525,6e-05,5.67303]
[1778618556602,34.07,80641.83,0.0,-0.94517,6e-05,5.67901]
[1778618558280,34.08,80644.09,0.0,-0.94502,6e-05,5.69181]
[1778618559981,34.08,80644.09,0.0,-0.94502,6e-05,5.69181]
[1778618560068,34.08,80643.55,0.0,-0.94504,6e-05,5.68979]
[1778618563792,34.08,80644.08,0.0,-0.945,6e-05,5.69343]
[1778618563807,34.08,80644.08,0.0,-0.945,6e-05,5.69343]
[1778618564026,34.08,80644.83,0.0,-0.94494,6e-05,5.69823]
[1778618565105,34.08,80644.59,0.0,-0.94496,6e-05,5.69696]
[1778618570362,34.09,80643.95,0.0,-0.94497,6e-05,5.69605]
[1778618571180,34.09,80643.95,0.0,-0.94497,6e-05,5.69605]
[1778618571232,34.09,80643.95,0.0,-0.94497,6e-05,5.69605]
[1778618571308,34.09,80643.95,0.0,-0.94497,6e-05,5.69605]
[1778618576404,34.09,80644.27,0.0,-0.94492,6e-05,5.70022]
[1778618581439,34.1,80644.23,0.0,-0.94489,6e-05,5.70206]
[1778618582730,34.1,80644.23,0.0,-0.94489,6e-05,5.70206]
[1778618589498,34.11,80644.53,0.0,-0.94484,6e-05,5.70689]
[1778618594533,34.11,80644.49,0.0,-0.94481,6e-05,5.70869]
[1778618604646,34.12,80644.52,0.0,-0.94476,6e-05,5.71282]
[1778618606660,34.12,80650.49,0.0,-0.94437,6e-05,5.74526]
[1778618607667,34.12,80653.55,0.0,-0.94417,6e-05,5.76187]
[1778618608674,34.12,80656.93,0.0,-0.94395,6e-05,5.78018]
[1778618609594,34.12,80656.93,0.0,-0.94395,6e-05,5.78018]
[1778618609653,34.12,80656.93,0.0,-0.94395,6e-05,5.78018]
[1778618609809,34.12,80656.93,0.0,-0.94395,6e-05,5.78018]
[1778618611695,34.13,80659.42,0.0,-0.94382,6e-05,5.78946]
[1778618615723,34.13,80663.33,0.0,-0.94355,7e-05,5.81141]
[1778618617128,34.13,80664.06,0.0,-0.9435,7e-05,5.81555]
[1778618617180,34.13,80664.06,0.0,-0.9435,7e-05,5.81555]
[1778618617313,34.13,80664.06,0.0,-0.9435,7e-05,5.81555]
[1778618624786,34.13,80666.29,0.0,-0.94333,7e-05,5.82925]
[1778618626190,34.13,80667.0,0.0,-0.94329,7e-05,5.83327]
[1778618626240,34.13,80667.0,0.0,-0.94329,7e-05,5.83327]
[1778618626310,34.13,80667.0,0.0,-0.94329,7e-05,5.83327]
[1778618631835,34.14,80668.42,0.0,-0.94318,7e-05,5.84208]
[1778618635873,34.14,80668.55,0.0,-0.94317,7e-05,5.84297]
[1778618635897,34.14,80668.55,0.0,-0.94317,7e-05,5.84297]
[1778618636062,34.14,80668.55,0.0,-0.94317,7e-05,5.84297]
[1778618641905,34.14,80670.17,0.0,-0.94304,7e-05,5.85336]
[1778618647831,34.14,80671.09,0.0,-0.94297,7e-05,5.85901]
[1778618652982,34.14,80671.36,0.0,-0.94294,7e-05,5.86185]
[1778618655131,34.15,80671.01,0.0,-0.94296,7e-05,5.86015]
[1778618655260,34.15,80671.08,0.0,-0.94295,7e-05,5.8607]
[1778618655310,34.15,80671.08,0.0,-0.94295,7e-05,5.8607]
[1778618661038,34.15,80672.62,0.0,-0.94284,7e-05,5.87002]
[1778618661704,34.15,80672.62,0.0,-0.94284,7e-05,5.87002]
[1778618661812,34.15,80672.62,0.0,-0.94284,7e-05,5.87002]
[1778618661873,34.15,80672.62,0.0,-0.94284,7e-05,5.87002]
[1778618663919,34.15,80672.13,0.0,-0.94287,7e-05,5.86755]
[1778618664060,34.15,80672.13,0.0,-0.94287,7e-05,5.86755]
[1778618669094,34.15,80672.55,0.0,-0.94282,7e-05,5.871]
[1778618674129,34.15,80672.97,0.0,-0.94283,7e-05,5.86921]
[1778618678737,34.15,80673.34,0.0,-0.9428,7e-05,5.8719]
[1778618678789,34.15,80673.34,0.0,-0.9428,7e-05,5.8719]
[1778618678812,34.15,80673.34,0.0,-0.9428,7e-05,5.8719]
[1778618686213,34.16,80678.98,0.0,-0.94241,7e-05,5.90363]
[1778618687409,34.16,80678.98,0.0,-0.94241,7e-05,5.90363]
[1778618687560,34.16,80678.98,0.0,-0.94241,7e-05,5.90363]
[1778618687623,34.16,80678.98,0.0,-0.94241,7e-05,5.90363]
[1778618687725,34.16,80683.89,0.0,-0.94208,7e-05,5.93027]
[1778618688227,34.16,80686.16,0.0,-0.94193,7e-05,5.94263]
[1778618690241,34.16,80688.93,0.0,-0.94175,7e-05,5.95773]
[1778618693204,34.16,80688.81,0.0,-0.94175,7e-05,5.95714]
[1778618693316,34.16,80688.81,0.0,-0.94175,7e-05,5.95714]
[1778618695058,34.16,80688.81,0.0,-0.94175,7e-05,5.95717]
[1778618696809,34.16,80688.81,0.0,-0.94175,7e-05,5.95722]
[1778618701319,34.16,80684.93,0.0,-0.94201,7e-05,5.9363]
[1778618702326,34.16,80680.99,0.0,-0.94227,7e-05,5.91505]
[1778618703333,34.16,80678.15,0.0,-0.94246,7e-05,5.8998]
[1778618705347,34.16,80680.85,0.0,-0.94227,7e-05,5.91457]
[1778618708601,34.16,80681.71,0.0,-0.94222,7e-05,5.91936]
[1778618708813,34.16,80681.71,0.0,-0.94222,7e-05,5.91936]
[1778618714839,34.16,80683.81,0.0,-0.94207,7e-05,5.93103]
[1778618715060,34.16,80683.81,0.0,-0.94207,7e-05,5.93103]
[1778618722466,34.16,80683.62,0.0,-0.94208,7e-05,5.9306]
[1778618728629,34.16,80683.69,0.0,-0.94207,7e-05,5.93125]
[1778618728812,34.16,80683.69,0.0,-0.94207,7e-05,5.93125]
[1778618735557,34.16,80683.73,0.0,-0.9421,7e-05,5.92722]
[1778618740592,34.17,80684.2,0.0,-0.94207,7e-05,5.93018]
[1778618745628,34.17,80684.65,0.0,-0.94203,7e-05,5.93297]
[1778618750663,34.17,80683.94,0.0,-0.94208,7e-05,5.92942]
[1778618755074,34.17,80683.33,0.0,-0.94211,7e-05,5.92631]
[1778618755128,34.17,80683.33,0.0,-0.94211,7e-05,5.92642]
[1778618755315,34.17,80683.33,0.0,-0.94211,7e-05,5.92642]
[1778618760733,34.17,80684.04,0.0,-0.94206,7e-05,5.93051]
[1778618763756,34.17,80688.04,0.0,-0.94179,7e-05,5.9523]
[1778618764680,34.17,80688.04,0.0,-0.94179,7e-05,5.9523]
[1778618764763,34.17,80691.32,0.0,-0.94158,7e-05,5.9701]
[1778618766974,34.17,80692.65,0.0,-0.94149,7e-05,5.9773]
[1778618767026,34.17,80692.65,0.0,-0.94149,7e-05,5.9773]
[1778618767069,34.17,80692.65,0.0,-0.94149,7e-05,5.9773]
[1778618773826,34.17,80691.88,0.0,-0.94154,7e-05,5.97294]
[1778618776716,34.17,80692.3,0.0,-0.94151,7e-05,5.97517]
[1778618776768,34.17,80692.3,0.0,-0.94151,7e-05,5.97517]
[1778618776810,34.17,80692.3,0.0,-0.94151,7e-05,5.97517]
[1778618783896,34.17,80691.98,0.0,-0.94154,7e-05,5.97327]
[1778618784905,34.17,80686.64,0.0,-0.94189,7e-05,5.9443]
[1778618785448,34.17,80686.64,0.0,-0.94189,7e-05,5.9443]
[1778618785489,34.17,80686.64,0.0,-0.94189,7e-05,5.9443]
[1778618785912,34.17,80684.2,0.0,-0.94205,7e-05,5.93113]
[1778618786818,34.17,80684.2,0.0,-0.94205,7e-05,5.93113]
[1778618786919,34.17,80679.77,0.0,-0.94235,7e-05,5.90726]
[1778618792961,34.17,80680.0,0.0,-0.94237,7e-05,5.9041]
[1778618797663,34.17,80678.58,0.0,-0.94246,7e-05,5.89678]
[1778618804038,34.17,80678.64,0.0,-0.94245,7e-05,5.8978]
[1778618812096,34.17,80678.85,0.0,-0.94242,7e-05,5.89977]
[1778618817132,34.17,80679.62,0.0,-0.94236,7e-05,5.90457]
[1778618821160,34.18,80675.3,0.0,-0.94264,7e-05,5.88172]
[1778618822167,34.18,80670.41,0.0,-0.94296,7e-05,5.85558]
[1778618825188,34.18,80666.14,0.0,-0.94323,7e-05,5.83324]
[1778618826198,34.18,80663.81,0.0,-0.94339,7e-05,5.82045]
[1778618831235,34.18,80663.9,0.0,-0.94338,7e-05,5.82155]
[1778618831640,34.18,80663.9,0.0,-0.94338,7e-05,5.82155]
[1778618832242,34.18,80661.33,0.0,-0.94354,6e-05,5.80804]
[1778618833249,34.18,80658.75,0.0,-0.94371,6e-05,5.79452]
[1778618838284,34.18,80658.82,0.0,-0.94368,6e-05,5.79619]
[1778618841305,34.18,80655.58,0.0,-0.94388,6e-05,5.7797]
[1778618842312,34.18,80653.3,0.0,-0.94403,6e-05,5.76785]
[1778618843640,34.18,80653.82,0.0,-0.94399,6e-05,5.77092]
[1778618843807,34.18,80653.82,0.0,-0.94399,6e-05,5.77092]
[1778618844063,34.18,80653.82,0.0,-0.94399,6e-05,5.77092]
[1778618844326,34.18,80648.14,0.0,-0.94436,6e-05,5.74052]
[1778618845333,34.18,80645.42,0.0,-0.94454,6e-05,5.72592]
[1778618851375,34.18,80644.0,0.0,-0.94468,6e-05,5.71262]
[1778618856410,34.18,80639.48,0.0,-0.94498,6e-05,5.68804]
[1778618857942,34.18,80635.47,0.0,-0.94524,6e-05,5.66681]
[1778618858424,34.18,80633.17,0.0,-0.94538,6e-05,5.65465]
[1778618863459,34.18,80633.2,0.0,-0.94538,6e-05,5.65455]
[1778618865473,34.18,80634.98,0.0,-0.94527,6e-05,5.66379]
[1778618870508,34.18,80635.77,0.0,-0.9452,6e-05,5.66971]
[1778618876276,34.19,80635.7,0.0,-0.94518,6e-05,5.67114]
[1778618881586,34.19,80637.28,0.0,-0.94505,6e-05,5.68248]
[1778618883600,34.2,80643.87,0.0,-0.94462,6e-05,5.71808]
[1778618888635,34.2,80640.69,0.0,-0.9448,6e-05,5.70303]
[1778618889642,34.2,80638.66,0.0,-0.94492,6e-05,5.6927]
[1778618890649,34.2,80635.96,0.0,-0.94509,6e-05,5.67887]
[1778618896691,34.21,80635.67,0.0,-0.94508,6e-05,5.67985]
[1778618900719,34.21,80637.62,0.0,-0.94493,6e-05,5.69178]
[1778618901726,34.21,80640.02,0.0,-0.94477,6e-05,5.70484]
[1778618907046,34.22,80640.63,0.0,-0.94472,6e-05,5.70917]
[1778618912803,34.22,80641.79,0.0,-0.94466,6e-05,5.71331]
[1778618919853,34.23,80641.65,0.0,-0.94463,6e-05,5.71501]
[1778618924888,34.23,80641.91,0.0,-0.9446,6e-05,5.7181]
[1778618930930,34.24,80642.73,0.0,-0.94452,6e-05,5.72443]
[1778618939994,34.24,80642.45,0.0,-0.9445,6e-05,5.72588]
[1778618946040,34.25,80642.43,0.0,-0.94448,6e-05,5.72772]
[1778618951075,34.25,80642.24,0.0,-0.94447,6e-05,5.72831]
[1778618960138,34.26,80642.27,0.0,-0.94443,6e-05,5.73132]
[1778618963159,34.26,80639.58,0.0,-0.9446,6e-05,5.71804]
[1778618965173,34.26,80637.14,0.0,-0.94474,6e-05,5.70581]
[1778618970208,34.27,80637.52,0.0,-0.9447,6e-05,5.70956]
[1778618975246,34.27,80637.99,0.0,-0.94469,6e-05,5.70894]
[1778618979279,34.27,80635.16,0.0,-0.94485,6e-05,5.69541]
[1778618980286,34.27,80633.25,0.0,-0.94498,6e-05,5.68518]
[1778618984314,34.27,80631.3,0.0,-0.94511,6e-05,5.67424]
[1778618990356,34.27,80632.16,0.0,-0.94506,6e-05,5.67803]
[1778618994384,34.27,80629.34,0.0,-0.94525,6e-05,5.66276]
[1778618995391,34.27,80627.09,0.0,-0.94539,6e-05,5.65086]
[1778619000426,34.27,80629.45,0.0,-0.94525,6e-05,5.66285]
[1778619005461,34.27,80628.05,0.0,-0.94534,6e-05,5.65508]
[1778619010496,34.26,80627.71,0.0,-0.94537,6e-05,5.65287]
[1778619015531,34.26,80628.16,0.0,-0.94534,6e-05,5.65484]
[1778619020566,34.26,80627.81,0.0,-0.94537,6e-05,5.65259]
[1778619024594,34.26,80626.05,0.0,-0.94549,6e-05,5.64307]
[1778619029629,34.26,80626.73,0.0,-0.94545,6e-05,5.6463]
[1778619034664,34.26,80626.99,0.0,-0.94548,6e-05,5.64251]
[1778619039699,34.26,80626.38,0.0,-0.94552,6e-05,5.63899]
[1778619044735,34.26,80626.75,0.0,-0.9455,6e-05,5.64063]
[1778619048762,34.26,80628.81,0.0,-0.94537,6e-05,5.65118]
[1778619055813,34.26,80630.19,0.0,-0.94529,6e-05,5.65777]
[1778619061857,34.26,80630.12,0.0,-0.9453,6e-05,5.65685]
[1778619063871,34.26,80626.22,0.0,-0.94555,6e-05,5.63625]
[1778619068906,34.25,80626.47,0.0,-0.94554,6e-05,5.63728]
[1778619073941,34.25,80626.4,0.0,-0.94555,6e-05,5.63663]
[1778619079983,34.25,80625.87,0.0,-0.94558,6e-05,5.63355]
[1778619085018,34.25,80626.07,0.0,-0.94557,6e-05,5.63438]
[1778619090053,34.25,80625.22,0.0,-0.94563,6e-05,5.62972]
[1778619099116,34.25,80625.58,0.0,-0.94565,6e-05,5.62648]
[1778619104151,34.25,80625.87,0.0,-0.94564,6e-05,5.62782]
[1778619106290,34.25,80625.87,0.0,-0.94564,6e-05,5.62782]
[1778619112209,34.25,80625.82,0.0,-0.94565,6e-05,5.62728]
[1778619120265,34.25,80626.09,0.0,-0.94563,6e-05,5.6284]
[1778619126307,34.25,80626.28,0.0,-0.94562,6e-05,5.62916]
[1778619128321,34.25,80628.52,0.0,-0.94548,6e-05,5.64081]
[1778619129328,34.25,80631.51,0.0,-0.94529,6e-05,5.65645]
[1778619134363,34.25,80632.77,0.0,-0.94522,6e-05,5.66265]
[1778619140405,34.25,80632.77,0.0,-0.94523,6e-05,5.6621]
[1778619141387,34.25,80632.77,0.0,-0.94523,6e-05,5.6621]
[1778619145440,34.25,80635.43,0.0,-0.94506,6e-05,5.67561]
[1778619149468,34.24,80638.35,0.0,-0.94488,6e-05,5.69039]
[1778619154503,34.24,80638.0,0.0,-0.94496,6e-05,5.68307]
[1778619161552,34.24,80639.18,0.0,-0.94489,6e-05,5.68839]
[1778619163566,34.24,80641.84,0.0,-0.94473,6e-05,5.70213]
[1778619168601,34.24,80649.03,0.0,-0.94428,6e-05,5.73932]
[1778619169608,34.24,80654.44,0.0,-0.94393,6e-05,5.7678]
[1778619174643,34.23,80656.62,0.0,-0.94381,6e-05,5.77803]
[1778619179678,34.23,80657.72,0.0,-0.94375,6e-05,5.78244]
[1778619184713,34.23,80657.98,0.0,-0.94375,6e-05,5.78234]
[1778619191762,34.22,80657.65,0.0,-0.9438,6e-05,5.77851]
[1778619196797,34.22,80657.53,0.0,-0.94383,6e-05,5.7764]
[1778619203846,34.21,80657.49,0.0,-0.94385,6e-05,5.77414]
[1778619206867,34.21,80659.33,0.0,-0.94375,6e-05,5.78304]
[1778619214924,34.21,80659.49,0.0,-0.94381,6e-05,5.77659]
[1778619224994,34.2,80659.48,0.0,-0.94385,6e-05,5.77363]
[1778619230029,34.2,80659.81,0.0,-0.94384,6e-05,5.77396]
[1778619236071,34.19,80660.02,0.0,-0.94385,6e-05,5.77338]
[1778619243120,34.19,80655.07,0.0,-0.94419,6e-05,5.74511]
[1778619244127,34.19,80650.41,0.0,-0.9445,6e-05,5.72018]
[1778619249162,34.19,80649.15,0.0,-0.94459,6e-05,5.71255]
[1778619255204,34.18,80649.76,0.0,-0.94456,6e-05,5.71466]
[1778619258225,34.18,80656.0,0.0,-0.94417,6e-05,5.74715]
[1778619259232,34.18,80661.66,0.0,-0.94381,6e-05,5.77701]
[1778619264267,34.18,80665.47,0.0,-0.94358,7e-05,5.79583]
[1778619269302,34.17,80666.06,0.0,-0.94356,7e-05,5.79736]
[1778619271316,34.17,80668.84,0.0,-0.94343,7e-05,5.80668]
[1778619274337,34.17,80672.09,0.0,-0.94323,7e-05,5.82304]
[1778619275344,34.17,80674.91,0.0,-0.94305,7e-05,5.83778]
[1778619277358,34.17,80679.37,0.0,-0.94277,7e-05,5.86094]
[1778619278365,34.17,80681.53,0.0,-0.94263,7e-05,5.87213]
[1778619283403,34.16,80682.68,0.0,-0.94258,7e-05,5.87608]
[1778619288438,34.16,80682.91,0.0,-0.94259,7e-05,5.87503]
[1778619293473,34.15,80683.39,0.0,-0.94259,7e-05,5.87534]
[1778619298511,34.15,80683.51,0.0,-0.94261,7e-05,5.87371]
[1778619300525,34.14,80685.55,0.0,-0.94249,7e-05,5.88379]
[1778619305560,34.14,80685.23,0.0,-0.94254,7e-05,5.87974]
[1778619310580,34.14,80685.23,0.0,-0.94254,7e-05,5.87974]
[1778619310596,34.13,80689.35,0.0,-0.94229,7e-05,5.89967]
[1778619311603,34.13,80692.54,0.0,-0.94209,7e-05,5.91646]
[1778619316638,34.12,80693.4,0.0,-0.94207,7e-05,5.91803]
[1778619323687,34.12,80692.94,0.0,-0.94214,7e-05,5.91196]
[1778619328726,34.11,80693.24,0.0,-0.94216,7e-05,5.91107]
[1778619333760,34.11,80693.84,0.0,-0.94219,7e-05,5.90691]
[1778619338795,34.1,80693.89,0.0,-0.94222,7e-05,5.90472]
[1778619343830,34.09,80693.89,0.0,-0.94225,7e-05,5.90229]
[1778619348865,34.09,80694.5,0.0,-0.94224,7e-05,5.90316]
[1778619350879,34.09,80690.55,0.0,-0.94251,7e-05,5.88084]
[1778619352893,34.08,80688.09,0.0,-0.94268,7e-05,5.86668]
[1778619357928,34.08,80687.72,0.0,-0.94274,7e-05,5.86256]
[1778619362963,34.07,80688.04,0.0,-0.94274,7e-05,5.86218]
[1778619366991,34.07,80685.72,0.0,-0.94291,7e-05,5.84801]
[1778619367998,34.07,80682.25,0.0,-0.94315,7e-05,5.82895]
[1778619370012,34.07,80679.86,0.0,-0.94331,7e-05,5.8154]
[1778619374040,34.06,80676.78,0.0,-0.94353,7e-05,5.79757]
[1778619379075,34.06,80676.17,0.0,-0.94359,7e-05,5.79284]
[1778619383049,34.06,80675.84,0.0,-0.94362,7e-05,5.79021]
[1778619387131,34.06,80678.68,0.0,-0.94345,7e-05,5.80402]
[1778619392166,34.05,80679.35,0.0,-0.94347,7e-05,5.80123]
[1778619394180,34.05,80677.05,0.0,-0.94363,7e-05,5.78833]
[1778619400222,34.05,80676.42,0.0,-0.94369,7e-05,5.78337]
[1778619406264,34.04,80677.02,0.0,-0.94367,7e-05,5.78502]
[1778619413313,34.04,80676.46,0.0,-0.94373,7e-05,5.7802]
[1778619418348,34.04,80676.39,0.0,-0.94375,7e-05,5.77855]
[1778619423383,34.03,80676.84,0.0,-0.94373,7e-05,5.7797]
[1778619433453,34.03,80676.46,0.0,-0.94379,7e-05,5.77512]
[1778619438488,34.03,80676.03,0.0,-0.94383,7e-05,5.7716]
[1778619443523,34.02,80676.4,0.0,-0.94382,7e-05,5.77239]
[1778619451580,34.02,80676.36,0.0,-0.94389,7e-05,5.76538]
[1778619452587,34.02,80671.97,0.0,-0.94418,6e-05,5.7417]
[1778619453596,34.02,80668.09,0.0,-0.94444,6e-05,5.72083]
[1778619459636,34.01,80669.12,0.0,-0.94438,6e-05,5.72532]
[1778619463664,34.01,80666.79,0.0,-0.94454,6e-05,5.71223]
[1778619464671,34.01,80664.62,0.0,-0.94468,6e-05,5.70054]
[1778619465678,34.01,80659.78,0.0,-0.945,6e-05,5.67471]
[1778619466685,34.01,80656.31,0.0,-0.94522,6e-05,5.6562]
[1778619472727,34.01,80657.1,0.0,-0.94517,6e-05,5.65991]
[1778619483804,34.01,80657.86,0.0,-0.94514,6e-05,5.66289]
[1778619493874,34.01,80657.6,0.0,-0.94517,6e-05,5.66059]
[1778619498909,34.01,80657.59,0.0,-0.94517,6e-05,5.66008]
[1778619503944,34.0,80657.58,0.0,-0.94518,6e-05,5.65957]
[1778619505958,34.0,80661.51,0.0,-0.94493,6e-05,5.68019]
[1778619506965,34.0,80663.66,0.0,-0.94479,6e-05,5.69147]
[1778619512000,34.0,80665.32,0.0,-0.94474,6e-05,5.69469]
[1778619517035,34.0,80664.75,0.0,-0.94478,6e-05,5.6909]
[1778619523077,34.0,80665.49,0.0,-0.94475,6e-05,5.69387]
[1778619531133,34.0,80666.55,0.0,-0.9447,6e-05,5.69822]
[1778619532140,33.99,80664.16,0.0,-0.94485,6e-05,5.68536]
[1778619537175,33.99,80663.37,0.0,-0.94491,6e-05,5.68045]
[1778619541206,33.99,80667.08,0.0,-0.94468,6e-05,5.69959]
[1778619542213,33.99,80670.13,0.0,-0.94448,6e-05,5.71565]
[1778619543220,33.99,80680.08,0.0,-0.94384,7e-05,5.76859]
[1778619544227,33.99,80684.99,0.0,-0.94352,7e-05,5.79464]
[1778619545234,33.99,80688.2,0.0,-0.94332,7e-05,5.81158]
[1778619546241,33.99,80690.83,0.0,-0.94315,7e-05,5.8254]
[1778619553290,33.98,80690.41,0.0,-0.94321,7e-05,5.82074]
[1778619558444,33.98,80690.51,0.0,-0.94322,7e-05,5.81993]
[1778619563360,33.98,80688.4,0.0,-0.94338,7e-05,5.80662]
[1778619568395,33.97,80687.53,0.0,-0.94345,7e-05,5.80047]
[1778619569368,33.97,80687.53,0.0,-0.94345,7e-05,5.80047]
[1778619574437,33.97,80687.97,0.0,-0.94349,7e-05,5.79624]
[1778619579979,33.97,80687.26,0.0,-0.94355,7e-05,5.7916]
[1778619583500,33.96,80682.49,0.0,-0.94388,7e-05,5.7644]
[1778619584507,33.96,80680.49,0.0,-0.94401,7e-05,5.75347]
[1778619589542,33.96,80679.37,0.0,-0.9441,7e-05,5.74647]
[1778619596591,33.96,80679.66,0.0,-0.94409,7e-05,5.74677]
[1778619601626,33.96,80688.66,0.0,-0.94352,7e-05,5.79415]
[1778619602633,33.95,80692.52,0.0,-0.94326,7e-05,5.81467]
[1778619608675,33.95,80691.86,0.0,-0.94333,7e-05,5.80941]
[1778619610024,33.95,80691.86,0.0,-0.94333,7e-05,5.80941]
[1778619610818,33.95,80691.86,0.0,-0.94334,7e-05,5.80884]
[1778619614839,33.95,80691.9,0.0,-0.94334,7e-05,5.80821]
[1778619615072,33.95,80691.9,0.0,-0.94334,7e-05,5.80821]
[1778619621767,33.94,80691.98,0.0,-0.94337,7e-05,5.80636]
[1778619626802,33.94,80691.9,0.0,-0.94339,7e-05,5.8045]
[1778619631837,33.94,80691.98,0.0,-0.94345,7e-05,5.79863]
[1778619637542,33.93,80691.94,0.0,-0.94346,7e-05,5.79785]
[1778619637560,33.93,80691.94,0.0,-0.94346,7e-05,5.79785]
[1778619640900,33.93,80694.81,0.0,-0.94329,7e-05,5.81139]
[1778619642094,33.93,80694.81,0.0,-0.94329,7e-05,5.81139]
[1778619642314,33.93,80695.48,0.0,-0.94325,7e-05,5.81441]
[1778619643921,33.93,80699.5,0.0,-0.94299,7e-05,5.8358]
[1778619645935,33.93,80701.97,0.0,-0.94284,7e-05,5.84851]
[1778619650970,33.92,80702.53,0.0,-0.94282,7e-05,5.84972]
[1778619651977,33.92,80706.49,0.0,-0.94256,7e-05,5.8708]
[1778619653386,33.92,80708.34,0.0,-0.94245,7e-05,5.88047]
[1778619653560,33.92,80708.34,0.0,-0.94245,7e-05,5.88047]
[1778619660035,33.91,80709.21,0.0,-0.94243,7e-05,5.88182]
[1778619664900,33.91,80709.65,0.0,-0.94242,7e-05,5.88293]
[1778619665059,33.91,80709.65,0.0,-0.94242,7e-05,5.88293]
[1778619670076,33.9,80711.41,0.0,-0.94233,7e-05,5.88992]
[1778619670108,33.9,80701.64,0.0,-0.94298,7e-05,5.83695]
[1778619670318,33.9,80701.64,0.0,-0.94298,7e-05,5.83695]
[1778619671117,33.9,80676.4,0.0,-0.94464,6e-05,5.70099]
[1778619672123,33.9,80669.34,0.0,-0.9451,6e-05,5.66307]
[1778619673130,33.9,80664.8,0.0,-0.94539,6e-05,5.63878]
[1778619676151,33.9,80670.4,0.0,-0.94503,6e-05,5.66835]
[1778619678906,33.9,80670.88,0.0,-0.945,6e-05,5.67071]
[1778619678957,33.9,80670.88,0.0,-0.945,6e-05,5.67071]
[1778619679066,33.9,80670.88,0.0,-0.945,6e-05,5.67071]
[1778619683200,33.9,80674.72,0.0,-0.94476,6e-05,5.6907]
[1778619684207,33.9,80677.19,0.0,-0.9446,6e-05,5.70375]
[1778619684956,33.9,80677.19,0.0,-0.9446,6e-05,5.70375]
[1778619685008,33.9,80677.19,0.0,-0.9446,6e-05,5.70375]
[1778619685059,33.9,80677.19,0.0,-0.9446,6e-05,5.70375]
[1778619688766,33.9,80679.4,0.0,-0.94447,6e-05,5.715]
[1778619689688,33.9,80679.4,0.0,-0.94447,6e-05,5.715]
[1778619689706,33.9,80679.4,0.0,-0.94447,6e-05,5.715]
[1778619689809,33.9,80679.4,0.0,-0.94447,6e-05,5.715]
[1778619689909,33.9,80681.5,0.0,-0.94433,6e-05,5.72606]
[1778619694277,33.9,80684.8,0.0,-0.94417,7e-05,5.73794]
[1778619698305,33.89,80689.24,0.0,-0.94389,7e-05,5.76089]
[1778619700450,33.89,80689.83,0.0,-0.94386,7e-05,5.76381]
[1778619700559,33.89,80689.83,0.0,-0.94386,7e-05,5.76381]
[1778619700614,33.89,80689.83,0.0,-0.94386,7e-05,5.76381]
[1778619704157,33.89,80689.45,0.0,-0.94389,7e-05,5.76101]
[1778619704311,33.89,80688.29,0.0,-0.94397,7e-05,5.75453]
[1778619709382,33.89,80688.09,0.0,-0.944,7e-05,5.75205]
[1778619710270,33.89,80688.09,0.0,-0.944,7e-05,5.75205]
[1778619710311,33.89,80688.09,0.0,-0.944,7e-05,5.75205]
[1778619710316,33.89,80688.09,0.0,-0.944,7e-05,5.75205]
[1778619710559,33.89,80688.09,0.0,-0.944,7e-05,5.75205]
[1778619714417,33.88,80691.02,0.0,-0.94383,7e-05,5.76653]
[1778619719453,33.88,80691.22,0.0,-0.94383,7e-05,5.76628]
[1778619724489,33.88,80691.12,0.0,-0.94385,7e-05,5.76442]
[1778619729523,33.88,80691.13,0.0,-0.94387,7e-05,5.76317]
[1778619735565,33.87,80692.01,0.0,-0.94383,7e-05,5.76633]
[1778619738008,33.87,80692.01,0.0,-0.94383,7e-05,5.76633]
[1778619738060,33.87,80692.01,0.0,-0.94383,7e-05,5.76633]
[1778619738109,33.87,80689.98,0.0,-0.94397,7e-05,5.75466]
[1778619738310,33.87,80689.98,0.0,-0.94397,7e-05,5.75466]
[1778619743621,33.87,80689.05,0.0,-0.94405,7e-05,5.74847]
[1778619744396,33.87,80689.05,0.0,-0.94405,7e-05,5.74847]
[1778619744558,33.87,80689.05,0.0,-0.94405,7e-05,5.74847]
[1778619744566,33.87,80689.05,0.0,-0.94405,7e-05,5.74847]
[1778619744628,33.87,80681.6,0.0,-0.94453,6e-05,5.70836]
[1778619745635,33.87,80679.4,0.0,-0.94468,6e-05,5.69645]
[1778619749060,33.87,80679.36,0.0,-0.94469,6e-05,5.69593]
[1778619749309,33.87,80679.32,0.0,-0.94469,6e-05,5.69541]
[1778619755706,33.86,80678.84,0.0,-0.94478,6e-05,5.68708]
[1778619758903,33.86,80677.42,0.0,-0.94487,6e-05,5.67921]
[1778619759047,33.86,80677.42,0.0,-0.94487,6e-05,5.67921]
[1778619759064,33.86,80677.42,0.0,-0.94487,6e-05,5.67921]
[1778619765776,33.86,80677.75,0.0,-0.94487,6e-05,5.67982]
[1778619766602,33.86,80677.75,0.0,-0.94487,6e-05,5.67982]
[1778619766653,33.86,80677.75,0.0,-0.94487,6e-05,5.67982]
[1778619766814,33.86,80677.75,0.0,-0.94487,6e-05,5.67982]
[1778619771823,33.86,80677.59,0.0,-0.94489,6e-05,5.67809]
[1778619777865,33.86,80677.46,0.0,-0.94491,6e-05,5.67654]
[1778619782899,33.85,80677.24,0.0,-0.94492,6e-05,5.67494]
[1778619782950,33.85,80677.24,0.0,-0.94492,6e-05,5.67494]
[1778619783072,33.85,80677.24,0.0,-0.94492,6e-05,5.67494]
[1778619785921,33.85,80679.78,0.0,-0.94477,6e-05,5.68775]
[1778619790956,33.85,80677.89,0.0,-0.9449,6e-05,5.67686]
[1778619794984,33.85,80679.83,0.0,-0.94478,6e-05,5.68661]
[1778619796466,33.85,80680.0,0.0,-0.94477,6e-05,5.68735]
[1778619796518,33.85,80680.0,0.0,-0.94477,6e-05,5.68735]
[1778619796559,33.85,80680.0,0.0,-0.94477,6e-05,5.68735]
[1778619802033,33.85,80680.01,0.0,-0.94479,6e-05,5.68643]
[1778619805719,33.85,80680.33,0.0,-0.94477,6e-05,5.68781]
[1778619805807,33.85,80680.33,0.0,-0.94477,6e-05,5.68781]
[1778619815266,33.84,80680.68,0.0,-0.94476,6e-05,5.68886]
[1778619816812,33.84,80680.8,0.0,-0.94481,6e-05,5.6835]
[1778619822173,33.84,80681.64,0.0,-0.94476,6e-05,5.68689]
[1778619828216,33.84,80681.76,0.0,-0.94477,6e-05,5.68656]
[1778619833251,33.84,80681.88,0.0,-0.94477,6e-05,5.6864]
[1778619843321,33.83,80682.2,0.0,-0.94477,6e-05,5.68651]
[1778619850370,33.83,80683.37,0.0,-0.94471,6e-05,5.69161]
[1778619850992,33.83,80683.37,0.0,-0.94471,6e-05,5.69161]
[1778619851043,33.83,80683.37,0.0,-0.94471,6e-05,5.69161]
[1778619851058,33.83,80683.37,0.0,-0.94471,6e-05,5.69161]
[1778619861447,33.83,80683.02,0.0,-0.94475,6e-05,5.68799]
[1778619867489,33.82,80683.2,0.0,-0.94475,6e-05,5.68804]
[1778619881590,33.82,80682.99,0.0,-0.94483,6e-05,5.68004]
[1778619887632,33.82,80683.14,0.0,-0.94483,6e-05,5.68001]
[1778619892669,33.81,80683.65,0.0,-0.94481,6e-05,5.68203]
[1778619899718,33.81,80683.66,0.0,-0.94482,6e-05,5.68108]
[1778619900726,33.81,80693.75,0.0,-0.94417,7e-05,5.73494]
[1778619901738,33.81,80693.75,0.0,-0.94417,7e-05,5.73494]
[1778619901811,33.81,80693.75,0.0,-0.94417,7e-05,5.73494]
[1778619902071,33.81,80693.75,0.0,-0.94417,7e-05,5.73494]
[1778619902178,33.81,80702.2,0.0,-0.94362,7e-05,5.78017]
[1778619902743,33.81,80759.32,0.0,-0.93976,7e-05,6.09278]
[1778619903747,33.79,80758.57,0.0,-0.93991,7e-05,6.08082]
[1778619907775,33.73,80757.25,0.0,-0.94035,7e-05,6.04602]
[1778619912287,33.72,80757.1,0.0,-0.94039,7e-05,6.04229]
[1778619914825,33.72,80699.62,0.0,-0.94427,7e-05,5.7272]
[1778619916280,33.72,80699.62,0.0,-0.94427,7e-05,5.7272]
[1778619916379,33.72,80697.47,0.0,-0.94441,7e-05,5.71562]
[1778619921875,33.72,80696.42,0.0,-0.94448,7e-05,5.70987]
[1778619926910,33.72,80696.05,0.0,-0.9445,7e-05,5.70777]
[1778619931514,33.72,80696.2,0.0,-0.9445,7e-05,5.70839]
[1778619931628,33.72,80696.2,0.0,-0.9445,7e-05,5.70839]
[1778619937989,33.72,80694.52,0.0,-0.94465,7e-05,5.6941]
[1778619940009,33.72,80692.41,0.0,-0.94479,6e-05,5.6827]
[1778619945039,33.72,80690.7,0.0,-0.94491,6e-05,5.67333]
[1778619946046,33.72,80687.98,0.0,-0.94508,6e-05,5.65875]
[1778619947053,33.72,80685.08,0.0,-0.94527,6e-05,5.64327]
[1778619952088,33.72,80684.99,0.0,-0.94528,6e-05,5.64277]
[1778619957123,33.72,80685.35,0.0,-0.94525,6e-05,5.64462]
[1778619962158,33.72,80684.91,0.0,-0.94528,6e-05,5.64213]
[1778619967193,33.72,80684.67,0.0,-0.9453,6e-05,5.64068]
[1778619972228,33.72,80684.77,0.0,-0.9453,6e-05,5.64101]
[1778619977263,33.72,80684.82,0.0,-0.9453,6e-05,5.64103]
[1778619982298,33.72,80685.12,0.0,-0.94528,6e-05,5.64235]
[1778619987333,33.72,80684.81,0.0,-0.94531,6e-05,5.64035]
[1778619993376,33.71,80684.81,0.0,-0.94535,6e-05,5.63513]
[1778619999418,33.71,80684.85,0.0,-0.94536,6e-05,5.63498]
[1778620013517,33.71,80684.88,0.0,-0.94536,6e-05,5.63426]
[1778620020565,33.71,80683.5,0.0,-0.94546,6e-05,5.62644]
[1778620027614,33.71,80683.54,0.0,-0.94546,6e-05,5.62625]
[1778620033656,33.71,80683.55,0.0,-0.94546,6e-05,5.62594]
[1778620039698,33.71,80683.67,0.0,-0.94546,6e-05,5.62621]
[1778620044733,33.71,80683.65,0.0,-0.94547,6e-05,5.62578]
[1778620049768,33.71,80683.61,0.0,-0.94547,6e-05,5.62525]
[1778620054803,33.71,80683.88,0.0,-0.9455,6e-05,5.62153]
[1778620060845,33.71,80683.85,0.0,-0.94551,6e-05,5.62101]
[1778620066887,33.7,80684.55,0.0,-0.94547,6e-05,5.62438]
[1778620068901,33.7,80687.34,0.0,-0.94529,6e-05,5.6391]
[1778620071922,33.7,80693.01,0.0,-0.94493,6e-05,5.66908]
[1778620072929,33.7,80700.78,0.0,-0.94442,7e-05,5.7106]
[1778620074943,33.7,80701.95,0.0,-0.94435,7e-05,5.71647]
[1778620079216,33.7,80704.58,0.0,-0.94419,7e-05,5.72974]
[1778620079979,33.7,80707.4,0.0,-0.94401,7e-05,5.7447]
[1778620085015,33.7,80709.53,0.0,-0.94388,7e-05,5.7549]
[1778620088036,33.69,80712.61,0.0,-0.94369,7e-05,5.77074]
[1778620092064,33.69,80714.5,0.0,-0.94358,7e-05,5.77979]
[1778620097099,33.69,80715.69,0.0,-0.94352,7e-05,5.78477]
[1778620097988,33.69,80715.69,0.0,-0.94352,7e-05,5.78477]
[1778620098595,33.69,80718.14,0.0,-0.94336,7e-05,5.79744]
[1778620104148,33.68,80719.45,0.0,-0.9433,7e-05,5.80292]
[1778620111197,33.68,80714.33,0.0,-0.94371,7e-05,5.76803]
[1778620112204,33.68,80709.68,0.0,-0.94402,7e-05,5.74263]
[1778620113212,33.68,80707.67,0.0,-0.94415,7e-05,5.73156]
[1778620118247,33.67,80707.26,0.0,-0.94419,7e-05,5.72828]
[1778620124431,33.67,80707.26,0.0,-0.9442,7e-05,5.72744]
[1778620124614,33.67,80709.31,0.0,-0.94408,7e-05,5.73785]
[1778620125296,33.67,80712.76,0.0,-0.94385,7e-05,5.75647]
[1778620130332,33.67,80714.22,0.0,-0.94377,7e-05,5.76306]
[1778620134360,33.67,80711.5,0.0,-0.94396,7e-05,5.74734]
[1778620138096,33.66,80709.79,0.0,-0.94408,7e-05,5.73743]
[1778620144430,33.66,80710.71,0.0,-0.94404,7e-05,5.74092]
[1778620148459,33.66,80712.62,0.0,-0.94392,7e-05,5.75038]
[1778620153493,33.66,80712.86,0.0,-0.94393,7e-05,5.75032]
[1778620160543,33.65,80712.86,0.0,-0.94394,7e-05,5.74877]
[1778620165583,33.65,80718.83,0.0,-0.94356,7e-05,5.78002]
[1778620166590,33.65,80722.14,0.0,-0.94335,7e-05,5.79771]
[1778620172633,33.65,80721.69,0.0,-0.94344,7e-05,5.78863]
[1778620177330,33.64,80721.89,0.0,-0.94344,7e-05,5.7886]
[1778620179682,33.64,80719.45,0.0,-0.94361,7e-05,5.77454]
[1778620184718,33.64,80718.92,0.0,-0.94367,7e-05,5.77041]
[1778620185726,33.64,80714.49,0.0,-0.94396,7e-05,5.74618]
[1778620186732,33.64,80712.46,0.0,-0.9441,7e-05,5.73501]
[1778620191767,33.64,80711.0,0.0,-0.94421,7e-05,5.72619]
[1778620197161,33.64,80711.0,0.0,-0.94421,7e-05,5.72619]
[1778620202844,33.63,80711.02,0.0,-0.94423,7e-05,5.72424]
[1778620207879,33.63,80711.07,0.0,-0.94424,7e-05,5.72357]
[1778620220970,33.62,80711.07,0.0,-0.94427,7e-05,5.72117]
[1778620231041,33.62,80711.35,0.0,-0.94432,7e-05,5.71595]
[1778620236076,33.62,80711.42,0.0,-0.94432,7e-05,5.71544]
[1778620250174,33.61,80711.45,0.0,-0.94435,7e-05,5.71333]
[1778620259237,33.61,80711.43,0.0,-0.94437,7e-05,5.71178]
[1778620264272,33.61,80710.77,0.0,-0.94442,7e-05,5.70744]
[1778620270314,33.6,80710.81,0.0,-0.94443,7e-05,5.70671]
[1778620279377,33.6,80710.82,0.0,-0.94445,7e-05,5.70538]
[1778620285421,33.6,80711.6,0.0,-0.94441,7e-05,5.70866]
[1778620292470,33.6,80711.76,0.0,-0.94445,7e-05,5.70354]
[1778620299520,33.59,80711.67,0.0,-0.94447,7e-05,5.70207]
[1778620301534,33.59,80709.36,0.0,-0.94462,7e-05,5.68936]
[1778620303548,33.59,80711.65,0.0,-0.94448,7e-05,5.70142]
[1778620309590,33.59,80711.81,0.0,-0.94448,7e-05,5.70144]
[1778620314625,33.59,80711.71,0.0,-0.94449,7e-05,5.70019]
[1778620319660,33.59,80711.74,0.0,-0.9445,7e-05,5.69965]
[1778620332754,33.58,80705.37,0.0,-0.94494,7e-05,5.66345]
[1778620333761,33.58,80702.74,0.0,-0.94511,7e-05,5.64926]
[1778620334768,33.58,80699.97,0.0,-0.94529,6e-05,5.63437]
[1778620339803,33.58,80700.72,0.0,-0.94525,6e-05,5.63816]
[1778620344527,33.58,80699.91,0.0,-0.9453,6e-05,5.63365]
[1778620353901,33.58,80700.64,0.0,-0.9453,6e-05,5.63224]
[1778620361957,33.58,80700.64,0.0,-0.94531,6e-05,5.63189]
[1778620366992,33.58,80700.34,0.0,-0.94533,6e-05,5.63007]
[1778620373034,33.58,80700.68,0.0,-0.94531,6e-05,5.63162]
[1778620381090,33.58,80700.63,0.0,-0.94532,6e-05,5.631]
[1778620386125,33.58,80700.49,0.0,-0.94533,6e-05,5.63007]
[1778620391161,33.58,80700.54,0.0,-0.94533,6e-05,5.63013]
[1778620392168,33.58,80703.38,0.0,-0.94515,7e-05,5.64529]
[1778620393175,33.58,80707.3,0.0,-0.94489,7e-05,5.66625]
[1778620394182,33.58,80709.23,0.0,-0.94477,7e-05,5.67652]
[1778620398210,33.58,80705.5,0.0,-0.94501,7e-05,5.65603]
[1778620399217,33.58,80696.66,0.0,-0.94559,6e-05,5.60864]
[1778620400224,33.58,80692.46,0.0,-0.94586,6e-05,5.58625]
[1778620404252,33.58,80690.15,0.0,-0.94601,6e-05,5.57407]
[1778620409287,33.58,80690.05,0.0,-0.94601,6e-05,5.57375]
[1778620414322,33.58,80689.75,0.0,-0.94607,6e-05,5.56756]
[1778620425399,33.58,80690.1,0.0,-0.94604,6e-05,5.57002]
[1778620431442,33.58,80689.45,0.0,-0.94608,6e-05,5.5669]
[1778620442519,33.58,80689.49,0.0,-0.94607,6e-05,5.56774]
[1778620452589,33.58,80689.49,0.0,-0.94606,6e-05,5.56828]
[1778620457625,33.58,80689.17,0.0,-0.94608,6e-05,5.56685]
[1778620462660,33.58,80688.28,0.0,-0.94613,6e-05,5.5624]
[1778620469058,33.58,80688.42,0.0,-0.94612,6e-05,5.56333]
[1778620481793,33.59,80688.56,0.0,-0.94614,6e-05,5.56023]
[1778620486828,33.59,80688.53,0.0,-0.94614,6e-05,5.56038]
[1778620496899,33.59,80688.53,0.0,-0.94613,6e-05,5.56104]
[1778620499921,33.59,80683.86,0.0,-0.94643,6e-05,5.53646]
[1778620500928,33.59,80680.54,0.0,-0.94664,6e-05,5.519]
[1778620508984,33.59,80681.16,0.0,-0.94659,6e-05,5.5232]
[1778620513014,33.59,80683.85,0.0,-0.94641,6e-05,5.53789]
[1778620518049,33.59,80685.41,0.0,-0.94631,6e-05,5.54654]
[1778620525099,33.59,80685.15,0.0,-0.94632,6e-05,5.54569]
[1778620531141,33.59,80684.85,0.0,-0.94637,6e-05,5.53968]
[1778620538190,33.6,80684.85,0.0,-0.94637,6e-05,5.54021]
[1778620547253,33.6,80684.99,0.0,-0.94635,6e-05,5.54158]
[1778620553296,33.6,80685.04,0.0,-0.94634,6e-05,5.54224]
[1778620556325,33.6,80682.47,0.0,-0.94651,6e-05,5.52883]
[1778620557329,33.6,80678.3,0.0,-0.94677,6e-05,5.50688]
[1778620562365,33.6,80677.6,0.0,-0.94681,6e-05,5.50381]
[1778620567400,33.6,80677.56,0.0,-0.9468,6e-05,5.50422]
[1778620574449,33.6,80677.26,0.0,-0.94681,6e-05,5.5035]
[1778620580491,33.61,80677.21,0.0,-0.9468,6e-05,5.50397]
[1778620593582,33.61,80677.11,0.0,-0.94683,6e-05,5.50024]
[1778620599043,33.61,80677.11,0.0,-0.94683,6e-05,5.50024]
[1778620604659,33.61,80676.51,0.0,-0.94685,6e-05,5.49846]
[1778620610704,33.61,80675.7,0.0,-0.9469,6e-05,5.49499]
[1778620615739,33.62,80675.78,0.0,-0.94688,6e-05,5.49609]
[1778620623796,33.62,80675.31,0.0,-0.9469,6e-05,5.4947]
[1778620630845,33.62,80675.13,0.0,-0.9469,6e-05,5.49472]
[1778620636887,33.62,80675.13,0.0,-0.94689,6e-05,5.49552]
[1778620642929,33.62,80674.99,0.0,-0.94689,6e-05,5.49557]
[1778620651992,33.63,80675.16,0.0,-0.94691,6e-05,5.49279]
[1778620657027,33.63,80674.86,0.0,-0.94692,6e-05,5.49198]
[1778620662062,33.63,80674.87,0.0,-0.94691,6e-05,5.49268]
[1778620671125,33.63,80674.9,0.0,-0.94689,6e-05,5.49403]
[1778620678174,33.63,80674.02,0.0,-0.94694,6e-05,5.49031]
[1778620690258,33.64,80674.11,0.0,-0.94691,6e-05,5.49239]
[1778620698314,33.64,80677.33,0.0,-0.94669,6e-05,5.51036]
[1778620699327,33.64,80679.08,0.0,-0.94658,6e-05,5.51969]
[1778620704361,33.64,80681.15,0.0,-0.94644,6e-05,5.53103]
[1778620705368,33.64,80683.26,0.0,-0.94631,6e-05,5.54225]
[1778620709398,33.64,80685.74,0.0,-0.94615,6e-05,5.55556]
[1778620714433,33.64,80686.16,0.0,-0.94616,6e-05,5.55307]
[1778620717454,33.64,80688.89,0.0,-0.94599,6e-05,5.56762]
[1778620718461,33.64,80691.37,0.0,-0.94583,6e-05,5.58079]
[1778620724503,33.64,80692.38,0.0,-0.94576,6e-05,5.58601]
[1778620729538,33.64,80693.66,0.0,-0.94568,6e-05,5.59269]
[1778620730545,33.64,80705.66,0.0,-0.94491,7e-05,5.65674]
[1778620731552,33.64,80711.07,0.0,-0.94455,7e-05,5.68564]
[1778620732559,33.64,80713.96,0.0,-0.94437,7e-05,5.701]
[1778620737594,33.64,80715.57,0.0,-0.94427,7e-05,5.70865]
[1778620738938,33.64,80715.57,0.0,-0.94427,7e-05,5.70865]
[1778620739889,33.64,80711.52,0.0,-0.94454,7e-05,5.68641]
[1778620740616,33.64,80708.7,0.0,-0.94473,7e-05,5.67109]
[1778620745651,33.64,80710.2,0.0,-0.94464,7e-05,5.67838]
[1778620747665,33.64,80712.17,0.0,-0.94452,7e-05,5.68864]
[1778620752920,33.63,80710.88,0.0,-0.94461,7e-05,5.681]
[1778620757735,33.63,80704.69,0.0,-0.94503,7e-05,5.64685]
[1778620758742,33.63,80698.48,0.0,-0.94543,6e-05,5.61355]
[1778620760756,33.63,80696.77,0.0,-0.94554,6e-05,5.60435]
[1778620766798,33.63,80695.79,0.0,-0.94561,6e-05,5.59896]
[1778620770724,33.63,80695.75,0.0,-0.94561,6e-05,5.59869]
[1778620776868,33.63,80693.13,0.0,-0.94582,6e-05,5.57983]
[1778620778882,33.63,80690.48,0.0,-0.94599,6e-05,5.56579]
[1778620779889,33.63,80688.25,0.0,-0.94614,6e-05,5.55399]
[1778620780896,33.63,80683.23,0.0,-0.94646,6e-05,5.52747]
[1778620787945,33.63,80682.77,0.0,-0.94648,6e-05,5.52573]
[1778620792980,33.63,80682.54,0.0,-0.94649,6e-05,5.52501]
[1778620800029,33.64,80680.69,0.0,-0.9466,6e-05,5.51594]
[1778620805064,33.64,80680.35,0.0,-0.94661,6e-05,5.51471]
[1778620810099,33.64,80678.75,0.0,-0.94671,6e-05,5.50683]
[1778620815134,33.64,80676.72,0.0,-0.94683,6e-05,5.49671]
[1778620816141,33.64,80674.96,0.0,-0.94694,6e-05,5.48756]
[1778620821176,33.64,80674.89,0.0,-0.94693,6e-05,5.48791]
[1778620827220,33.64,80671.86,0.0,-0.94711,6e-05,5.47285]
[1778620828813,33.64,80671.76,0.0,-0.94712,6e-05,5.47247]
[1778620829234,33.64,80674.06,0.0,-0.94697,6e-05,5.48472]
[1778620836285,33.65,80673.61,0.0,-0.94703,6e-05,5.47863]
[1778620841320,33.65,80673.91,0.0,-0.947,6e-05,5.48117]
[1778620848369,33.65,80673.38,0.0,-0.94702,6e-05,5.47952]
[1778620854411,33.65,80673.5,0.0,-0.947,6e-05,5.48113]
[1778620863475,33.66,80673.44,0.0,-0.94699,6e-05,5.48227]
[1778620868510,33.66,80673.02,0.0,-0.947,6e-05,5.48089]
[1778620875559,33.66,80673.01,0.0,-0.94699,6e-05,5.48199]
[1778620885629,33.67,80673.16,0.0,-0.94696,6e-05,5.48444]
[1778620890664,33.67,80672.85,0.0,-0.94697,6e-05,5.48364]
[1778620897719,33.67,80672.36,0.0,-0.94703,6e-05,5.47744]
[1778620899732,33.67,80668.77,0.0,-0.94725,6e-05,5.45894]
[1778620901746,33.67,80665.11,0.0,-0.94747,6e-05,5.4402]
[1778620907788,33.68,80664.71,0.0,-0.94748,6e-05,5.43955]
[1778620909802,33.68,80662.82,0.0,-0.94759,6e-05,5.43015]
[1778620914837,33.68,80662.52,0.0,-0.9476,6e-05,5.42987]
[1778620919872,33.68,80662.72,0.0,-0.94757,6e-05,5.4322]
[1778620924907,33.69,80666.23,0.0,-0.94733,6e-05,5.45182]
[1778620925914,33.69,80668.99,0.0,-0.94716,6e-05,5.46651]
[1778620930949,33.69,80668.16,0.0,-0.9472,6e-05,5.46323]
[1778620935984,33.69,80668.22,0.0,-0.94718,6e-05,5.46464]
[1778620941021,33.69,80668.72,0.0,-0.94713,6e-05,5.46838]
[1778620943035,33.69,80660.96,0.0,-0.94762,6e-05,5.42822]
[1778620944042,33.69,80655.46,0.0,-0.94796,6e-05,5.39985]
[1778620949077,33.7,80655.04,0.0,-0.94796,6e-05,5.39936]
[1778620954568,33.7,80654.53,0.0,-0.94802,6e-05,5.39329]
[1778620954112,33.7,80650.53,0.0,-0.94826,6e-05,5.37286]
[1778620954621,33.7,80650.53,0.0,-0.94826,6e-05,5.37286]
[1778620954813,33.7,80650.53,0.0,-0.94826,6e-05,5.37286]
[1778620955119,33.7,80648.42,0.0,-0.94839,6e-05,5.3623]
[1778620969235,33.71,80648.42,0.0,-0.94837,6e-05,5.36387]
[1778620975259,33.72,80647.34,0.0,-0.94836,6e-05,5.36442]
[1778620980294,33.73,80647.21,0.0,-0.94835,6e-05,5.36568]
[1778620985329,33.73,80647.39,0.0,-0.94831,6e-05,5.36854]
[1778620991372,33.74,80647.62,0.0,-0.94827,6e-05,5.372]
[1778620996410,33.74,80647.82,0.0,-0.94824,6e-05,5.3749]
[1778621003459,33.75,80648.6,0.0,-0.94815,6e-05,5.38189]
[1778621013529,33.76,80648.6,0.0,-0.94815,6e-05,5.38072]
[1778621017558,33.76,80646.24,0.0,-0.94828,6e-05,5.36994]
[1778621025613,33.77,80646.24,0.0,-0.94824,6e-05,5.37294]
[1778621035684,33.77,80646.24,0.0,-0.9482,6e-05,5.37662]
[1778621041726,33.78,80645.6,0.0,-0.94821,6e-05,5.37548]
[1778621045754,33.78,80643.96,0.0,-0.9483,6e-05,5.36844]
[1778621052803,33.79,80644.23,0.0,-0.94825,6e-05,5.37241]
[1778621059852,33.8,80644.25,0.0,-0.94822,6e-05,5.37498]
[1778621067908,33.8,80644.24,0.0,-0.94819,6e-05,5.37768]
[1778621072943,33.81,80644.54,0.0,-0.94819,6e-05,5.37615]
[1778621077979,33.81,80644.01,0.0,-0.9482,6e-05,5.37511]
[1778621083014,33.81,80644.0,0.0,-0.94818,6e-05,5.37677]
[1778621088055,33.82,80645.04,0.0,-0.9481,6e-05,5.38383]
[1778621089062,33.82,80649.87,0.0,-0.94779,6e-05,5.4092]
[1778621090069,33.82,80653.49,0.0,-0.94756,6e-05,5.42831]
[1778621095104,33.82,80653.86,0.0,-0.94752,6e-05,5.43155]
[1778621100139,33.82,80654.18,0.0,-0.94749,6e-05,5.43452]
[1778621101146,33.83,80651.96,0.0,-0.94762,6e-05,5.42323]
[1778621106181,33.83,80651.4,0.0,-0.94764,6e-05,5.42174]
[1778621109202,33.83,80648.67,0.0,-0.9478,6e-05,5.40843]
[1778621116251,33.84,80646.66,0.0,-0.9479,6e-05,5.40011]
[1778621118265,33.84,80643.31,0.0,-0.9481,6e-05,5.3834]
[1778621123300,33.84,80641.73,0.0,-0.94818,6e-05,5.37691]
[1778621127328,33.84,80638.13,0.0,-0.94838,6e-05,5.35968]
[1778621132363,33.85,80637.32,0.0,-0.94845,6e-05,5.35257]
[1778621133370,33.85,80634.81,0.0,-0.9486,6e-05,5.34001]
[1778621139412,33.86,80633.91,0.0,-0.94863,6e-05,5.33775]
[1778621144447,33.86,80633.94,0.0,-0.9486,6e-05,5.33988]
[1778621149484,33.86,80633.43,0.0,-0.94861,6e-05,5.33921]
[1778621154519,33.87,80633.16,0.0,-0.9486,6e-05,5.3398]
[1778621160561,33.87,80632.7,0.0,-0.9486,6e-05,5.33981]
[1778621165596,33.88,80632.69,0.0,-0.94858,6e-05,5.34176]
[1778621172645,33.89,80632.63,0.0,-0.94855,6e-05,5.3446]
[1778621186743,33.9,80632.72,0.0,-0.94847,6e-05,5.35049]
[1778621191778,33.9,80631.92,0.0,-0.94854,6e-05,5.34353]
[1778621200841,33.91,80631.17,0.0,-0.94854,6e-05,5.34325]
[1778621205883,33.92,80632.18,0.0,-0.94846,6e-05,5.35038]
[1778621213940,33.92,80631.55,0.0,-0.94846,6e-05,5.35018]
[1778621220989,33.93,80631.22,0.0,-0.94845,6e-05,5.35116]
[1778621225017,33.93,80629.45,0.0,-0.94854,6e-05,5.34359]
[1778621226024,33.94,80628.92,0.0,-0.94857,6e-05,5.34126]
[1778621229045,33.94,80624.26,0.0,-0.94884,6e-05,5.31856]
[1778621230052,33.94,80619.8,0.0,-0.9491,6e-05,5.29618]
[1778621231062,33.94,80624.71,0.0,-0.9488,6e-05,5.32177]
[1778621232068,33.94,80626.62,0.0,-0.94868,6e-05,5.332]
[1778621237102,33.95,80627.39,0.0,-0.94861,6e-05,5.338]
[1778621243144,33.95,80627.16,0.0,-0.94859,6e-05,5.33926]
[1778621248943,33.96,80626.02,0.0,-0.94864,6e-05,5.33505]
[1778621254221,33.96,80626.18,0.0,-0.94864,6e-05,5.334]
[1778621259256,33.97,80626.5,0.0,-0.94859,6e-05,5.33771]
[1778621264291,33.97,80626.63,0.0,-0.94856,6e-05,5.34043]
[1778621269326,33.98,80626.55,0.0,-0.94854,6e-05,5.34206]
[1778621274361,33.98,80626.58,0.0,-0.94851,6e-05,5.34423]
[1778621280403,33.99,80626.48,0.0,-0.94849,6e-05,5.34613]
[1778621282417,33.99,80622.03,0.0,-0.94875,6e-05,5.32412]
[1778621283424,33.99,80618.08,0.0,-0.94899,6e-05,5.30435]
[1778621288459,34.0,80617.96,0.0,-0.94897,6e-05,5.30604]
[1778621292236,34.0,80618.01,0.0,-0.94896,6e-05,5.30675]
[1778621292720,34.0,80620.69,0.0,-0.94878,6e-05,5.32181]
[1778621293494,34.0,80624.16,0.0,-0.94856,6e-05,5.34001]
[1778621294501,34.0,80626.01,0.0,-0.94844,6e-05,5.34989]
[1778621300543,34.01,80627.37,0.0,-0.94833,6e-05,5.35909]
[1778621306585,34.01,80627.57,0.0,-0.9483,6e-05,5.36226]
[1778621309382,34.01,80627.63,0.0,-0.94829,6e-05,5.36292]
[1778621315648,34.02,80628.06,0.0,-0.94827,6e-05,5.3632]
[1778621320683,34.02,80628.21,0.0,-0.94824,6e-05,5.36575]
[1778621322697,34.03,80632.17,0.0,-0.94799,6e-05,5.38683]
[1778621327732,34.03,80632.33,0.0,-0.94796,6e-05,5.38922]
[1778621332767,34.03,80632.1,0.0,-0.94795,6e-05,5.38954]
[1778621340823,34.04,80631.88,0.0,-0.94793,6e-05,5.39103]
[1778621345858,34.04,80631.8,0.0,-0.94792,6e-05,5.39202]
[1778621351900,34.05,80632.71,0.0,-0.94785,6e-05,5.39833]
[1778621366002,34.05,80633.09,0.0,-0.94778,6e-05,5.40392]
[1778621371035,34.06,80633.2,0.0,-0.9478,6e-05,5.40097]
[1778621376070,34.06,80633.04,0.0,-0.94779,6e-05,5.40145]
[1778621381105,34.06,80633.09,0.0,-0.94777,6e-05,5.40301]
[1778621386140,34.07,80633.59,0.0,-0.94773,6e-05,5.40689]
[1778621391175,34.07,80633.82,0.0,-0.9477,6e-05,5.40935]
[1778621394230,34.07,80636.3,0.0,-0.94753,6e-05,5.42291]
[1778621397251,34.07,80638.3,0.0,-0.9474,6e-05,5.43394]
[1778621400272,34.07,80640.51,0.0,-0.94726,6e-05,5.44601]
[1778621405307,34.08,80641.64,0.0,-0.94717,6e-05,5.4528]
[1778621410342,34.08,80641.65,0.0,-0.94716,6e-05,5.45375]
[1778621415378,34.08,80641.97,0.0,-0.94713,6e-05,5.45625]
[1778621420413,34.08,80641.88,0.0,-0.94713,6e-05,5.45661]
[1778621425451,34.09,80641.99,0.0,-0.94711,6e-05,5.45798]
[1778621427465,34.09,80640.01,0.0,-0.94723,6e-05,5.44804]
[1778621433508,34.09,80638.79,0.0,-0.94734,6e-05,5.438]
[1778621439550,34.09,80639.51,0.0,-0.94728,6e-05,5.44281]
[1778621447607,34.09,80639.49,0.0,-0.94726,6e-05,5.44409]
[1778621459693,34.1,80639.55,0.0,-0.94723,6e-05,5.44648]
[1778621464728,34.1,80639.45,0.0,-0.94723,6e-05,5.44682]
[1778621465735,34.1,80635.61,0.0,-0.94747,6e-05,5.42713]
[1778621470770,34.1,80635.52,0.0,-0.94746,6e-05,5.4277]
[1778621475808,34.11,80633.64,0.0,-0.94756,6e-05,5.41901]
[1778621476816,34.11,80630.04,0.0,-0.94778,6e-05,5.40067]
[1778621477822,34.11,80631.77,0.0,-0.94767,6e-05,5.4098]
[1778621483864,34.11,80628.48,0.0,-0.94786,6e-05,5.39429]
[1778621488900,34.11,80627.21,0.0,-0.94792,6e-05,5.38904]
[1778621493934,34.12,80626.9,0.0,-0.94796,6e-05,5.38427]
[1778621496955,34.12,80628.65,0.0,-0.94785,6e-05,5.39409]
[1778621501990,34.12,80629.8,0.0,-0.94776,6e-05,5.40128]
[1778621506018,34.12,80631.45,0.0,-0.94765,6e-05,5.41077]
[1778621511053,34.15,80631.8,0.0,-0.94751,6e-05,5.42172]
[1778621516088,34.15,80631.61,0.0,-0.94751,6e-05,5.42176]
[1778621523137,34.15,80631.66,0.0,-0.94749,6e-05,5.42341]
[1778621530186,34.16,80631.56,0.0,-0.94748,6e-05,5.42419]
[1778621535221,34.16,80631.52,0.0,-0.94747,6e-05,5.42488]
[1778621543277,34.16,80631.34,0.0,-0.94747,6e-05,5.42535]
[1778621545291,34.16,80627.82,0.0,-0.94768,6e-05,5.40756]
[1778621550326,34.16,80626.06,0.0,-0.94778,6e-05,5.39956]
[1778621552340,34.17,80621.08,0.0,-0.94812,6e-05,5.36966]
[1778621557375,34.17,80620.15,0.0,-0.94816,6e-05,5.36624]
[1778621563418,34.17,80620.96,0.0,-0.94809,6e-05,5.37203]
[1778621571793,34.17,80622.11,0.0,-0.94801,6e-05,5.37896]
[1778621572481,34.18,80619.86,0.0,-0.94813,6e-05,5.36872]
[1778621577516,34.18,80618.06,0.0,-0.94823,6e-05,5.36089]
[1778621582552,34.18,80618.62,0.0,-0.94817,6e-05,5.36523]
[1778621586579,34.19,80612.65,0.0,-0.94853,6e-05,5.33589]
[1778621587586,34.19,80609.47,0.0,-0.94872,6e-05,5.32003]
[1778621589600,34.19,80607.78,0.0,-0.94881,6e-05,5.31217]
[1778621597656,34.2,80607.25,0.0,-0.9488,6e-05,5.31256]
[1778621602691,34.2,80606.3,0.0,-0.94884,6e-05,5.30973]
[1778621604705,34.2,80603.37,0.0,-0.94901,6e-05,5.29567]
[1778621606719,34.21,80598.26,0.0,-0.9493,6e-05,5.27065]
[1778621609741,34.21,80593.95,0.0,-0.94955,6e-05,5.2503]
[1778621610816,34.21,80593.95,0.0,-0.94955,6e-05,5.2503]
[1778621610917,34.21,80589.78,0.0,-0.94979,6e-05,5.22978]
[1778621616790,34.22,80586.04,0.0,-0.95001,6e-05,5.20959]
[1778621617797,34.22,80584.27,0.0,-0.95011,6e-05,5.20129]
[1778621619811,34.22,80582.6,0.0,-0.9502,6e-05,5.19411]
[1778621621825,34.23,80572.65,0.0,-0.95077,6e-05,5.14561]
[1778621622844,34.23,80572.65,0.0,-0.95077,6e-05,5.14561]
[1778621622897,34.23,80572.65,0.0,-0.95077,6e-05,5.14561]
[1778621622994,34.23,80564.92,0.0,-0.95122,6e-05,5.10788]
[1778621623312,34.23,80564.92,0.0,-0.95122,6e-05,5.10788]
[1778621623839,34.23,80565.41,0.0,-0.95119,6e-05,5.11033]
[1778621624846,34.23,80563.69,0.0,-0.95129,6e-05,5.10182]
[1778621629881,34.23,80562.59,0.0,-0.95135,6e-05,5.09653]
[1778621631895,34.23,80564.82,0.0,-0.95121,6e-05,5.10839]
[1778621636930,34.24,80565.4,0.0,-0.95113,6e-05,5.11499]
[1778621637937,34.24,80562.94,0.0,-0.95127,6e-05,5.10353]
[1778621641965,34.25,80561.46,0.0,-0.95132,6e-05,5.09917]
[1778621647000,34.26,80561.86,0.0,-0.95125,6e-05,5.10485]
[1778621652036,34.27,80561.64,0.0,-0.95122,6e-05,5.10741]
[1778621657074,34.27,80558.58,0.0,-0.95136,6e-05,5.09587]
[1778621658081,34.28,80556.89,0.0,-0.95145,6e-05,5.08823]
[1778621663117,34.29,80555.87,0.0,-0.95145,6e-05,5.08768]
[1778621665130,34.29,80554.33,0.0,-0.95152,6e-05,5.08158]
[1778621666137,34.29,80556.88,0.0,-0.95137,6e-05,5.09493]
[1778621671172,34.3,80556.35,0.0,-0.95139,6e-05,5.0913]
[1778621676207,34.31,80556.56,0.0,-0.95134,6e-05,5.09601]
[1778621681242,34.32,80556.99,0.0,-0.95127,6e-05,5.10175]
[1778621686277,34.33,80558.02,0.0,-0.95117,6e-05,5.11038]
[1778621691312,34.34,80557.84,0.0,-0.95114,6e-05,5.11297]
[1778621696347,34.34,80557.83,0.0,-0.9511,6e-05,5.11638]
[1778621700375,34.35,80556.15,0.0,-0.95116,6e-05,5.11082]
[1778621706417,34.36,80556.04,0.0,-0.95112,6e-05,5.11444]
[1778621711452,34.37,80555.58,0.0,-0.9511,6e-05,5.1156]
[1778621716487,34.38,80556.31,0.0,-0.95102,6e-05,5.12262]
[1778621720515,34.38,80559.2,0.0,-0.95082,6e-05,5.1396]
[1778621722529,34.39,80561.12,0.0,-0.95069,6e-05,5.15039]
[1778621723536,34.39,80564.74,0.0,-0.95047,6e-05,5.169]
[1778621724543,34.39,80567.4,0.0,-0.95031,6e-05,5.18283]
[1778621725550,34.39,80569.62,0.0,-0.95017,6e-05,5.19446]
[1778621730585,34.4,80569.33,0.0,-0.95015,6e-05,5.19573]
[1778621735621,34.4,80569.6,0.0,-0.95015,6e-05,5.19506]
[1778621737635,34.41,80571.15,0.0,-0.95004,6e-05,5.20386]
[1778621739649,34.41,80572.61,0.0,-0.94994,6e-05,5.21218]
[1778621744684,34.42,80575.51,0.0,-0.94974,6e-05,5.22914]
[1778621748712,34.42,80577.41,0.0,-0.9496,6e-05,5.24052]
[1778621752740,34.42,80579.97,0.0,-0.94943,6e-05,5.25515]
[1778621754754,34.43,80581.65,0.0,-0.94932,6e-05,5.26444]
[1778621757775,34.43,80583.38,0.0,-0.9492,6e-05,5.27435]
[1778621762811,34.43,80583.97,0.0,-0.94914,6e-05,5.27926]
[1778621768852,34.44,80585.1,0.0,-0.94905,6e-05,5.28724]
[1778621773887,34.44,80584.22,0.0,-0.94908,6e-05,5.28467]
[1778621779929,34.45,80584.54,0.0,-0.94905,6e-05,5.28703]
[1778621780940,34.44,80580.31,0.0,-0.94931,6e-05,5.26538]
[1778621781948,34.44,80577.21,0.0,-0.9495,6e-05,5.24949]
[1778621784969,34.45,80574.66,0.0,-0.94963,6e-05,5.23802]
[1778621794032,34.46,80572.95,0.0,-0.94973,6e-05,5.22883]
[1778621796046,34.46,80562.91,0.0,-0.95031,6e-05,5.17969]
[1778621797053,34.46,80559.19,0.0,-0.95052,6e-05,5.16176]
[1778621798060,34.46,80556.09,0.0,-0.95071,6e-05,5.1464]
[1778621806116,34.45,80555.09,0.0,-0.95081,6e-05,5.13734]
[1778621811151,34.44,80554.92,0.0,-0.95086,6e-05,5.13306]
[1778621817194,34.43,80554.88,0.0,-0.95092,6e-05,5.12879]
[1778621822229,34.42,80554.97,0.0,-0.95095,6e-05,5.12589]
[1778621827265,34.42,80555.54,0.0,-0.95096,6e-05,5.12539]
[1778621829278,34.41,80559.0,0.0,-0.95077,6e-05,5.14119]
[1778621835320,34.41,80559.63,0.0,-0.95073,6e-05,5.1446]
[1778621840355,34.41,80559.71,0.0,-0.95075,6e-05,5.14306]
[1778621845390,34.4,80559.6,0.0,-0.9508,6e-05,5.13911]
[1778621850426,34.39,80559.32,0.0,-0.95085,6e-05,5.13435]
[1778621855460,34.38,80559.98,0.0,-0.9509,6e-05,5.1296]
[1778621860495,34.38,80560.28,0.0,-0.95092,6e-05,5.1278]
[1778621868551,34.36,80559.47,0.0,-0.95103,6e-05,5.1186]
[1778621873586,34.36,80561.05,0.0,-0.95097,6e-05,5.12324]
[1778621879628,34.35,80561.09,0.0,-0.95102,6e-05,5.11959]
[1778621880635,34.35,80552.73,0.0,-0.95151,6e-05,5.07766]
[1778621881642,34.34,80548.86,0.0,-0.95174,6e-05,5.05805]
[1778621882649,34.34,80547.16,0.0,-0.95185,6e-05,5.04916]
[1778621887684,34.34,80547.98,0.0,-0.95183,6e-05,5.05057]
[1778621889698,34.33,80549.71,0.0,-0.95174,6e-05,5.05801]
[1778621894733,34.33,80550.92,0.0,-0.9517,6e-05,5.06197]
[1778621899768,34.32,80551.37,0.0,-0.9517,6e-05,5.06144]
[1778621904803,34.32,80550.72,0.0,-0.95177,6e-05,5.05551]
[1778621906817,34.31,80552.2,0.0,-0.9517,6e-05,5.06171]
[1778621908831,34.31,80554.31,0.0,-0.95159,6e-05,5.07101]
[1778621913866,34.3,80554.25,0.0,-0.95167,6e-05,5.06327]
[1778621917894,34.3,80552.66,0.0,-0.95179,6e-05,5.05327]
[1778621922929,34.3,80552.56,0.0,-0.95181,6e-05,5.05162]
[1778621923936,34.29,80548.36,0.0,-0.95206,6e-05,5.03047]
[1778621924943,34.29,80546.74,0.0,-0.95215,6e-05,5.02277]
[1778621931993,34.29,80546.57,0.0,-0.95219,6e-05,5.01938]
[1778621940981,34.29,80546.06,0.0,-0.95223,6e-05,5.01547]
[1778621941024,34.29,80546.06,0.0,-0.95223,6e-05,5.01547]
[1778621941431,34.29,80546.06,0.0,-0.95223,6e-05,5.01547]
[1778621941571,34.29,80546.06,0.0,-0.95223,6e-05,5.01547]
[1778621941532,34.28,80541.29,0.0,-0.95254,6e-05,4.98896]
[1778621942063,34.28,80534.95,0.0,-0.95291,6e-05,4.95807]
[1778621948795,34.27,80534.45,0.0,-0.95295,6e-05,4.95418]
[1778621948808,34.27,80534.45,0.0,-0.95295,6e-05,4.95418]
[1778621948847,34.27,80534.45,0.0,-0.95295,6e-05,4.95418]
[1778621949273,34.27,80534.45,0.0,-0.95295,6e-05,4.95418]
[1778621949308,34.27,80534.45,0.0,-0.95295,6e-05,4.95418]
[1778621949409,34.27,80537.75,0.0,-0.95278,6e-05,4.96916]
[1778621950119,34.27,80541.55,0.0,-0.95256,6e-05,4.9873]
[1778621954971,34.27,80543.4,0.0,-0.95248,6e-05,4.99467]
[1778621955003,34.27,80543.4,0.0,-0.95248,6e-05,4.99467]
[1778621955072,34.27,80543.4,0.0,-0.95248,6e-05,4.99467]
[1778621955155,34.27,80544.96,0.0,-0.95239,6e-05,5.00188]
[1778621956683,34.26,80544.23,0.0,-0.95244,6e-05,4.99788]
[1778621956807,34.26,80544.23,0.0,-0.95244,6e-05,4.99788]
[1778621957169,34.26,80544.38,0.0,-0.95244,6e-05,4.9982]
[1778621962204,34.26,80544.63,0.0,-0.95245,6e-05,4.99733]
[1778621967239,34.25,80545.25,0.0,-0.95244,6e-05,4.99828]
[1778621967700,34.25,80545.25,0.0,-0.95244,6e-05,4.99828]
[1778621967705,34.25,80545.25,0.0,-0.95244,6e-05,4.99828]
[1778621967807,34.25,80545.25,0.0,-0.95244,6e-05,4.99828]
[1778621968246,34.25,80545.3,0.0,-0.95244,6e-05,4.99811]
[1778621969253,34.25,80549.66,0.0,-0.95219,6e-05,5.01905]
[1778621970260,34.25,80552.86,0.0,-0.952,6e-05,5.03505]
[1778621976302,34.26,80553.05,0.0,-0.95202,6e-05,5.03293]
[1778621978678,34.26,80553.64,0.0,-0.95197,6e-05,5.03637]
[1778621978730,34.26,80553.64,0.0,-0.95197,6e-05,5.03637]
[1778621978809,34.26,80553.64,0.0,-0.95197,6e-05,5.03637]
[1778621979323,34.26,80553.82,0.0,-0.95196,6e-05,5.03751]
[1778621984358,34.26,80554.95,0.0,-0.95188,6e-05,5.04435]
[1778621987621,34.26,80555.14,0.0,-0.95186,6e-05,5.04577]
[1778621987672,34.26,80556.25,0.0,-0.9518,6e-05,5.05148]
[1778621987808,34.26,80556.25,0.0,-0.9518,6e-05,5.05148]
[1778621988386,34.26,80555.64,0.0,-0.95183,6e-05,5.04872]
[1778621994428,34.27,80556.5,0.0,-0.95176,6e-05,5.05434]
[1778621999463,34.27,80556.39,0.0,-0.95176,6e-05,5.05493]
[1778622003491,34.27,80559.57,0.0,-0.95157,6e-05,5.07073]
[1778622004344,34.27,80559.57,0.0,-0.95157,6e-05,5.07073]
[1778622004353,34.27,80559.57,0.0,-0.95157,6e-05,5.07073]
[1778622004568,34.27,80559.57,0.0,-0.95157,6e-05,5.07073]
[1778622004498,34.27,80559.04,0.0,-0.95161,6e-05,5.06758]
[1778622009533,34.26,80559.24,0.0,-0.95163,6e-05,5.06538]
[1778622012013,34.26,80559.51,0.0,-0.95162,6e-05,5.06639]
[1778622012065,34.26,80559.51,0.0,-0.95162,6e-05,5.06639]
[1778622012554,34.26,80559.81,0.0,-0.9516,6e-05,5.06807]
[1778622013532,34.26,80559.81,0.0,-0.9516,6e-05,5.06807]
[1778622013557,34.26,80559.81,0.0,-0.9516,6e-05,5.06807]
[1778622013561,34.26,80559.99,0.0,-0.95159,6e-05,5.06916]
[1778622018596,34.25,80560.71,0.0,-0.95158,6e-05,5.07002]
[1778622023631,34.25,80560.49,0.0,-0.95162,6e-05,5.06622]
[1778622028666,34.24,80561.56,0.0,-0.95159,6e-05,5.06877]
[1778622032304,34.24,80561.86,0.0,-0.95164,6e-05,5.06395]
[1778622032350,34.24,80561.86,0.0,-0.95164,6e-05,5.06395]
[1778622032559,34.24,80561.86,0.0,-0.95164,6e-05,5.06395]
[1778622032694,34.24,80561.88,0.0,-0.95164,6e-05,5.0635]
[1778622037729,34.23,80564.03,0.0,-0.95155,6e-05,5.07139]
[1778622039343,34.23,80564.03,0.0,-0.95155,6e-05,5.07139]
[1778622039394,34.23,80564.03,0.0,-0.95155,6e-05,5.07139]
[1778622039564,34.23,80564.03,0.0,-0.95155,6e-05,5.07139]
[1778622039578,34.23,80563.86,0.0,-0.95157,6e-05,5.06944]
[1778622045787,34.22,80566.44,0.0,-0.95146,6e-05,5.07881]
[1778622049170,34.22,80568.05,0.0,-0.95138,6e-05,5.08563]
[1778622049223,34.22,80568.05,0.0,-0.95138,6e-05,5.08563]
[1778622049309,34.22,80568.05,0.0,-0.95138,6e-05,5.08563]
[1778622049374,34.21,80567.94,0.0,-0.9514,6e-05,5.0845]
[1778622051854,34.21,80568.21,0.0,-0.95139,6e-05,5.08467]
[1778622052058,34.21,80568.21,0.0,-0.95139,6e-05,5.08467]
[1778622052070,34.21,80568.52,0.0,-0.95138,6e-05,5.08562]
[1778622057871,34.2,80569.68,0.0,-0.95136,6e-05,5.08783]
[1778622063913,34.19,80569.77,0.0,-0.95139,6e-05,5.08476]
[1778622068948,34.19,80572.51,0.0,-0.95127,6e-05,5.09536]
[1778622070899,34.18,80572.46,0.0,-0.95128,6e-05,5.09452]
[1778622070949,34.18,80572.46,0.0,-0.95128,6e-05,5.09452]
[1778622071067,34.18,80572.46,0.0,-0.95128,6e-05,5.09452]
[1778622071155,34.18,80572.46,0.0,-0.95129,6e-05,5.09392]
[1778622077004,34.17,80573.13,0.0,-0.95129,6e-05,5.0937]
[1778622082040,34.17,80573.22,0.0,-0.95132,6e-05,5.09123]
[1778622083253,34.17,80573.22,0.0,-0.95132,6e-05,5.09123]
[1778622083310,34.17,80573.22,0.0,-0.95132,6e-05,5.09123]
[1778622083395,34.17,80573.22,0.0,-0.95133,6e-05,5.09065]
[1778622089088,34.16,80573.55,0.0,-0.95135,6e-05,5.08884]
[1778622090688,34.16,80573.55,0.0,-0.95135,6e-05,5.08884]
[1778622090739,34.16,80573.55,0.0,-0.95135,6e-05,5.08884]
[1778622090808,34.16,80573.46,0.0,-0.95136,6e-05,5.08782]
[1778622090893,34.15,80573.46,0.0,-0.95137,6e-05,5.08725]
[1778622097144,34.15,80573.6,0.0,-0.95144,6e-05,5.07992]
[1778622098282,34.15,80573.6,0.0,-0.95144,6e-05,5.07992]
[1778622098314,34.15,80573.6,0.0,-0.95144,6e-05,5.07992]
[1778622098369,34.15,80573.64,0.0,-0.95145,6e-05,5.07957]
[1778622104193,34.14,80576.49,0.0,-0.95132,6e-05,5.0904]
[1778622109772,34.13,80578.04,0.0,-0.95125,6e-05,5.09582]
[1778622109808,34.13,80578.04,0.0,-0.95125,6e-05,5.09582]
[1778622109824,34.13,80578.04,0.0,-0.95125,6e-05,5.09582]
[1778622109830,34.13,80578.04,0.0,-0.95127,6e-05,5.09468]
[1778622111388,34.13,80578.04,0.0,-0.95127,6e-05,5.09468]
[1778622111557,34.13,80578.04,0.0,-0.95127,6e-05,5.09468]
[1778622111563,34.13,80578.04,0.0,-0.95127,6e-05,5.09411]
[1778622118292,34.12,80578.99,0.0,-0.95127,6e-05,5.09485]
[1778622123455,34.11,80579.75,0.0,-0.95125,6e-05,5.09638]
[1778622123559,34.11,80579.75,0.0,-0.95125,6e-05,5.09638]
[1778622123582,34.11,80579.75,0.0,-0.95125,6e-05,5.09638]
[1778622123659,34.11,80580.49,0.0,-0.95122,6e-05,5.09893]
[1778622125148,34.11,80580.39,0.0,-0.95122,6e-05,5.09843]
[1778622125309,34.11,80580.39,0.0,-0.95122,6e-05,5.09843]
[1778622125341,34.11,80576.55,0.0,-0.95146,6e-05,5.07879]
[1778622126348,34.11,80572.94,0.0,-0.95167,6e-05,5.06036]
[1778622131166,34.1,80574.18,0.0,-0.95163,6e-05,5.06452]
[1778622131218,34.1,80574.18,0.0,-0.95163,6e-05,5.06452]
[1778622131312,34.1,80574.18,0.0,-0.95163,6e-05,5.06452]
[1778622131383,34.1,80574.21,0.0,-0.95163,6e-05,5.06416]
[1778622136418,34.1,80575.01,0.0,-0.95161,6e-05,5.06558]
[1778622141595,34.09,80575.21,0.0,-0.95163,6e-05,5.06454]
[1778622141645,34.09,80575.21,0.0,-0.95163,6e-05,5.06454]
[1778622141813,34.09,80575.21,0.0,-0.95163,6e-05,5.06454]
[1778622141826,34.09,80575.38,0.0,-0.95163,6e-05,5.06437]
[1778622147495,34.08,80575.07,0.0,-0.95168,6e-05,5.06032]
[1778622152530,34.08,80575.74,0.0,-0.95171,6e-05,5.05648]
[1778622158572,34.07,80576.54,0.0,-0.9517,6e-05,5.05746]
[1778622159777,34.07,80576.54,0.0,-0.9517,6e-05,5.05746]
[1778622159809,34.07,80576.54,0.0,-0.9517,6e-05,5.05746]
[1778622159825,34.07,80576.54,0.0,-0.9517,6e-05,5.05746]
[1778622160586,34.07,80576.56,0.0,-0.95171,6e-05,5.05656]
[1778622164500,34.06,80576.71,0.0,-0.95172,6e-05,5.05581]
[1778622164561,34.06,80576.71,0.0,-0.95172,6e-05,5.05581]
[1778622164668,34.06,80576.71,0.0,-0.95172,6e-05,5.05581]
[1778622164769,34.06,80577.55,0.0,-0.95168,6e-05,5.05898]
[1778622165275,34.06,80577.55,0.0,-0.95168,6e-05,5.05898]
[1778622165310,34.06,80577.55,0.0,-0.95168,6e-05,5.05898]
[1778622165623,34.06,80578.54,0.0,-0.95162,6e-05,5.06389]
[1778622170783,34.05,80578.64,0.0,-0.95165,6e-05,5.06184]
[1778622170816,34.05,80578.64,0.0,-0.95165,6e-05,5.06184]
[1778622170832,34.05,80578.64,0.0,-0.95165,6e-05,5.06184]
[1778622171664,34.05,80578.51,0.0,-0.95166,6e-05,5.06069]
[1778622179721,34.04,80578.58,0.0,-0.95171,6e-05,5.05648]
[1778622183370,34.04,80578.59,0.0,-0.95172,6e-05,5.05603]
[1778622183419,34.04,80578.59,0.0,-0.95172,6e-05,5.05603]
[1778622183560,34.04,80578.59,0.0,-0.95172,6e-05,5.05603]
[1778622183577,34.04,80578.59,0.0,-0.95173,6e-05,5.05503]
[1778622188784,34.03,80579.06,0.0,-0.95174,6e-05,5.05437]
[1778622193822,34.02,80578.95,0.0,-0.95177,6e-05,5.05133]
[1778622199864,34.02,80578.89,0.0,-0.95181,6e-05,5.04806]
[1778622202885,34.01,80575.75,0.0,-0.95201,6e-05,5.03102]
[1778622202953,34.01,80575.75,0.0,-0.95201,6e-05,5.03102]
[1778622203069,34.01,80575.75,0.0,-0.95201,6e-05,5.03102]
[1778622203892,34.01,80576.01,0.0,-0.952,6e-05,5.03185]
[1778622209934,34.01,80575.8,0.0,-0.95205,6e-05,5.02806]
[1778622211206,34.01,80575.8,0.0,-0.95205,6e-05,5.02806]
[1778622211212,34.01,80575.8,0.0,-0.95205,6e-05,5.02806]
[1778622211309,34.01,80575.8,0.0,-0.95205,6e-05,5.02806]
[1778622211408,34.01,80575.74,0.0,-0.9521,6e-05,5.02266]
[1778622216983,34.0,80575.65,0.0,-0.95213,6e-05,5.01957]
[1778622222018,33.99,80574.66,0.0,-0.95222,6e-05,5.01256]
[1778622223025,33.99,80574.7,0.0,-0.95222,6e-05,5.01234]
[1778622231082,33.99,80572.92,0.0,-0.95236,6e-05,5.00033]
[1778622233828,33.98,80572.55,0.0,-0.95239,6e-05,4.99811]
[1778622233877,33.98,80569.12,0.0,-0.95259,6e-05,4.98047]
[1778622234012,33.98,80569.12,0.0,-0.95259,6e-05,4.98047]
[1778622234068,33.98,80569.12,0.0,-0.95259,6e-05,4.98047]
[1778622234104,33.98,80564.93,0.0,-0.95283,6e-05,4.95988]
[1778622235003,33.98,80564.93,0.0,-0.95283,6e-05,4.95988]
[1778622235064,33.98,80564.93,0.0,-0.95283,6e-05,4.95988]
[1778622235111,33.98,80562.23,0.0,-0.95299,6e-05,4.94632]
[1778622236119,33.98,80558.05,0.0,-0.95324,6e-05,4.92557]
[1778622237125,33.98,80541.78,0.0,-0.95416,6e-05,4.84622]
[1778622238132,33.98,80534.47,0.0,-0.95457,6e-05,4.81082]
[1778622239139,33.98,80531.2,0.0,-0.95476,6e-05,4.79503]
[1778622241943,33.98,80531.02,0.0,-0.95477,6e-05,4.79407]
[1778622242061,33.98,80531.02,0.0,-0.95477,6e-05,4.79407]
[1778622242124,33.98,80531.02,0.0,-0.95477,6e-05,4.79407]
[1778622242160,33.98,80531.52,0.0,-0.95474,6e-05,4.79642]
[1778622243403,33.98,80531.52,0.0,-0.95474,6e-05,4.79642]
[1778622243557,33.98,80531.52,0.0,-0.95474,6e-05,4.79642]
[1778622243658,33.98,80531.63,0.0,-0.95473,6e-05,4.7969]
[1778622250216,33.98,80533.58,0.0,-0.95464,6e-05,4.80475]
[1778622251283,33.98,80533.58,0.0,-0.95464,6e-05,4.80475]
[1778622252230,33.98,80536.89,0.0,-0.95446,6e-05,4.82052]
[1778622252998,33.98,80536.89,0.0,-0.95446,6e-05,4.82052]
[1778622253060,33.98,80536.89,0.0,-0.95446,6e-05,4.82052]
[1778622253237,33.97,80540.45,0.0,-0.95426,6e-05,4.8376]
[1778622256258,33.97,80542.93,0.0,-0.95413,6e-05,4.84916]
[1778622257086,33.97,80542.93,0.0,-0.95413,6e-05,4.84916]
[1778622257091,33.97,80542.93,0.0,-0.95413,6e-05,4.84916]
[1778622257309,33.97,80542.93,0.0,-0.95413,6e-05,4.84916]
[1778622257408,33.97,80543.75,0.0,-0.95408,6e-05,4.85297]
[1778622262023,33.97,80544.27,0.0,-0.95406,6e-05,4.85485]
[1778622262899,33.97,80544.27,0.0,-0.95406,6e-05,4.85485]
[1778622262949,33.97,80544.27,0.0,-0.95406,6e-05,4.85485]
[1778622263058,33.97,80544.73,0.0,-0.95404,6e-05,4.85691]
[1778622263308,33.97,80546.47,0.0,-0.95394,6e-05,4.86518]
[1778622268343,33.97,80546.96,0.0,-0.95392,6e-05,4.86665]
[1778622273378,33.97,80547.04,0.0,-0.95397,6e-05,4.86155]
[1778622274584,33.97,80547.04,0.0,-0.95397,6e-05,4.86155]
[1778622274627,33.97,80547.04,0.0,-0.95397,6e-05,4.86155]
[1778622274808,33.97,80547.04,0.0,-0.95397,6e-05,4.86155]
[1778622274884,33.97,80547.89,0.0,-0.95393,6e-05,4.86531]
[1778622280427,33.96,80549.22,0.0,-0.95386,6e-05,4.8708]
[1778622284455,33.96,80552.05,0.0,-0.95371,6e-05,4.88375]
[1778622285462,33.96,80554.78,0.0,-0.95356,6e-05,4.89682]
[1778622286635,33.96,80554.78,0.0,-0.95356,6e-05,4.89682]
[1778622286687,33.96,80554.78,0.0,-0.95356,6e-05,4.89682]
[1778622286807,33.96,80554.78,0.0,-0.95356,6e-05,4.89682]
[1778622286874,33.96,80558.19,0.0,-0.95337,6e-05,4.91294]
[1778622290497,33.96,80561.22,0.0,-0.95321,6e-05,4.92693]
[1778622295498,33.96,80561.95,0.0,-0.95318,6e-05,4.92961]
[1778622295516,33.96,80561.95,0.0,-0.95318,6e-05,4.92961]
[1778622295558,33.96,80561.95,0.0,-0.95318,6e-05,4.92961]
[1778622295591,33.95,80562.26,0.0,-0.95317,6e-05,4.93053]
[1778622300567,33.95,80565.56,0.0,-0.953,6e-05,4.94515]
[1778622305602,33.95,80569.38,0.0,-0.9528,6e-05,4.96223]
[1778622310288,33.94,80569.35,0.0,-0.95281,6e-05,4.96136]
[1778622310309,33.94,80569.35,0.0,-0.95281,6e-05,4.96136]
[1778622310637,33.94,80569.41,0.0,-0.95282,6e-05,4.96056]
[1778622316679,33.94,80569.04,0.0,-0.95286,6e-05,4.95658]
[1778622318152,33.94,80569.04,0.0,-0.95286,6e-05,4.95658]
[1778622318218,33.94,80569.04,0.0,-0.95286,6e-05,4.95658]
[1778622318693,33.94,80560.57,0.0,-0.95336,6e-05,4.91438]
[1778622319966,33.94,80560.57,0.0,-0.95336,6e-05,4.91438]
[1778622319989,33.94,80560.57,0.0,-0.95336,6e-05,4.91438]
[1778622320013,33.93,80555.63,0.0,-0.95365,6e-05,4.88964]
[1778622320057,33.93,80555.63,0.0,-0.95365,6e-05,4.88964]
[1778622320707,33.93,80552.28,0.0,-0.95384,6e-05,4.87334]
[1778622322721,33.93,80550.64,0.0,-0.95393,6e-05,4.86493]
[1778622324735,33.93,80547.75,0.0,-0.9541,6e-05,4.85052]
[1778622328079,33.93,80547.14,0.0,-0.95414,6e-05,4.84704]
[1778622328131,33.93,80547.14,0.0,-0.95414,6e-05,4.84704]
[1778622328763,33.93,80547.07,0.0,-0.95415,6e-05,4.84654]
[1778622330038,33.93,80547.07,0.0,-0.95415,6e-05,4.84654]
[1778622330780,33.93,80543.27,0.0,-0.95436,6e-05,4.82784]
[1778622331785,33.93,80540.43,0.0,-0.95457,6e-05,4.80942]
[1778622333798,33.93,80537.78,0.0,-0.95472,6e-05,4.79644]
[1778622336819,33.93,80532.65,0.0,-0.955,6e-05,4.77159]
[1778622337826,33.93,80525.61,0.0,-0.95539,6e-05,4.73786]
[1778622338834,33.93,80530.32,0.0,-0.95513,6e-05,4.76036]
[1778622340847,33.93,80532.92,0.0,-0.95499,6e-05,4.77285]
[1778622343868,33.93,80534.62,0.0,-0.9549,6e-05,4.78092]
[1778622351924,33.93,80533.75,0.0,-0.95495,6e-05,4.77645]
[1778622352931,33.93,80531.57,0.0,-0.95507,6e-05,4.76597]
[1778622355952,33.93,80529.16,0.0,-0.9552,6e-05,4.75443]
[1778622357966,33.93,80526.39,0.0,-0.95535,6e-05,4.74121]
[1778622358674,33.93,80526.39,0.0,-0.95535,6e-05,4.74121]
[1778622358973,33.93,80523.13,0.0,-0.95553,5e-05,4.72569]
[1778622361994,33.93,80525.81,0.0,-0.95538,6e-05,4.73865]
[1778622364009,33.93,80527.92,0.0,-0.95527,6e-05,4.7488]
[1778622368037,33.93,80530.01,0.0,-0.95515,6e-05,4.75885]
[1778622373072,33.93,80531.87,0.0,-0.95505,6e-05,4.76773]
[1778622381128,33.93,80535.08,0.0,-0.95487,6e-05,4.78296]
[1778622382135,33.93,80537.01,0.0,-0.95477,6e-05,4.7922]
[1778622388177,33.93,80538.78,0.0,-0.95467,6e-05,4.80028]
[1778622391898,33.93,80538.91,0.0,-0.95467,6e-05,4.80074]
[1778622392808,33.92,80542.72,0.0,-0.9545,6e-05,4.81437]
[1778622399254,33.92,80542.94,0.0,-0.95449,6e-05,4.81469]
[1778622404289,33.92,80544.85,0.0,-0.95439,6e-05,4.82339]
[1778622405296,33.92,80548.37,0.0,-0.95419,6e-05,4.84029]
[1778622408321,33.92,80551.02,0.0,-0.95405,6e-05,4.85267]
[1778622413356,33.92,80553.25,0.0,-0.95393,6e-05,4.86261]
[1778622419398,33.92,80553.18,0.0,-0.95395,6e-05,4.86112]
[1778622422419,33.91,80559.16,0.0,-0.95362,6e-05,4.88963]
[1778622423426,33.91,80565.93,0.0,-0.95324,6e-05,4.92246]
[1778622424433,33.91,80568.17,0.0,-0.95311,6e-05,4.93313]
[1778622425440,33.91,80570.21,0.0,-0.95299,6e-05,4.94356]
[1778622426447,33.91,80568.29,0.0,-0.9531,6e-05,4.9338]
[1778622427562,33.91,80566.38,0.0,-0.95321,6e-05,4.92486]
[1778622432489,33.91,80563.48,0.0,-0.95339,6e-05,4.90919]
[1778622438531,33.91,80564.22,0.0,-0.95337,6e-05,4.91115]
[1778622440072,33.91,80564.22,0.0,-0.95337,6e-05,4.91115]
[1778622440546,33.91,80563.99,0.0,-0.95339,6e-05,4.90948]
[1778622445580,33.9,80564.0,0.0,-0.9534,6e-05,4.90819]
[1778622446308,33.9,80564.0,0.0,-0.9534,6e-05,4.90819]
[1778622446410,33.9,80564.0,0.0,-0.95341,6e-05,4.90792]
[1778622453636,33.9,80564.15,0.0,-0.95346,6e-05,4.9022]
[1778622454651,33.9,80564.15,0.0,-0.95346,6e-05,4.9022]
[1778622460687,33.89,80564.1,0.0,-0.95348,6e-05,4.9002]
[1778622464715,33.89,80560.81,0.0,-0.95368,6e-05,4.88318]
[1778622466729,33.89,80558.63,0.0,-0.95381,6e-05,4.87214]
[1778622471764,33.89,80557.92,0.0,-0.95386,6e-05,4.86774]
[1778622475476,33.89,80557.27,0.0,-0.95391,6e-05,4.86404]
[1778622481834,33.88,80554.84,0.0,-0.95406,6e-05,4.85113]
[1778622493918,33.88,80554.69,0.0,-0.95409,6e-05,4.84869]
[1778622499963,33.88,80554.46,0.0,-0.95411,6e-05,4.84677]
[1778622509028,33.87,80554.18,0.0,-0.95414,6e-05,4.84427]
[1778622513057,33.87,80551.06,0.0,-0.95436,6e-05,4.82399]
[1778622518092,33.87,80551.15,0.0,-0.95436,6e-05,4.82399]
[1778622523127,33.87,80551.24,0.0,-0.95436,6e-05,4.824]
[1778622526148,33.87,80549.42,0.0,-0.95447,6e-05,4.81497]
[1778622531183,33.87,80547.92,0.0,-0.95455,6e-05,4.8074]
[1778622537225,33.87,80546.73,0.0,-0.95462,6e-05,4.80136]
[1778622542260,33.87,80545.62,0.0,-0.95469,6e-05,4.7958]
[1778622547295,33.87,80543.75,0.0,-0.95479,6e-05,4.78665]
[1778622552330,33.87,80543.33,0.0,-0.95482,6e-05,4.78453]
[1778622555029,33.87,80541.01,0.0,-0.95495,6e-05,4.77335]
[1778622557365,33.87,80539.03,0.0,-0.95506,6e-05,4.76384]
[1778622562400,33.87,80537.79,0.0,-0.95513,6e-05,4.758]
[1778622568442,33.87,80537.2,0.0,-0.95516,6e-05,4.75533]
[1778622571463,33.87,80534.58,0.0,-0.95534,6e-05,4.73834]
[1778622573478,33.87,80532.72,0.0,-0.95544,6e-05,4.72956]
[1778622576499,33.87,80530.84,0.0,-0.95554,6e-05,4.72082]
[1778622579605,33.87,80529.85,0.0,-0.95559,6e-05,4.71628]
[1778622584571,33.87,80516.58,0.0,-0.95631,5e-05,4.65388]
[1778622586126,33.87,80516.58,0.0,-0.95631,5e-05,4.65388]
[1778622586135,33.87,80503.8,0.0,-0.957,5e-05,4.59421]
[1778622586399,33.87,80503.8,0.0,-0.957,5e-05,4.59421]
[1778622586574,33.87,80495.79,0.0,-0.95743,5e-05,4.55676]
[1778622590148,33.87,80496.72,0.0,-0.95737,5e-05,4.5618]
[1778622595638,33.88,80495.39,0.0,-0.95741,5e-05,4.55806]
[1778622600673,33.88,80487.19,0.0,-0.95782,5e-05,4.52169]
[1778622604660,33.89,80486.45,0.0,-0.95785,5e-05,4.51909]
[1778622604713,33.89,80486.45,0.0,-0.95785,5e-05,4.51909]
[1778622604809,33.89,80486.45,0.0,-0.95785,5e-05,4.51909]
[1778622604814,33.89,80486.45,0.0,-0.95784,5e-05,4.51992]
[1778622610744,33.89,80486.0,0.0,-0.95784,5e-05,4.52033]
[1778622614837,33.9,80485.51,0.0,-0.95786,5e-05,4.51889]
[1778622614888,33.9,80485.51,0.0,-0.95786,5e-05,4.51889]
[1778622615058,33.9,80485.51,0.0,-0.95786,5e-05,4.51889]
[1778622615160,33.9,80485.51,0.0,-0.95784,5e-05,4.52015]
[1778622620815,33.91,80485.44,0.0,-0.95782,5e-05,4.5219]
[1778622625850,33.91,80485.83,0.0,-0.95778,5e-05,4.52574]
[1778622626974,33.91,80485.83,0.0,-0.95778,5e-05,4.52574]
[1778622627025,33.91,80485.83,0.0,-0.95778,5e-05,4.52574]
[1778622627061,33.91,80485.83,0.0,-0.95778,5e-05,4.52574]
[1778622627144,33.91,80487.21,0.0,-0.9577,5e-05,4.53255]
[1778622630885,33.92,80499.24,0.0,-0.95704,5e-05,4.59018]
[1778622631892,33.92,80509.16,0.0,-0.95654,5e-05,4.63258]
[1778622632901,33.92,80511.09,0.0,-0.95644,5e-05,4.6419]
[1778622634984,33.92,80511.32,0.0,-0.95642,5e-05,4.6432]
[1778622635036,33.92,80511.32,0.0,-0.95642,5e-05,4.6432]
[1778622635063,33.92,80511.32,0.0,-0.95642,5e-05,4.6432]
[1778622635137,33.92,80511.71,0.0,-0.9564,5e-05,4.64525]
[1778622639948,33.92,80516.01,0.0,-0.95615,5e-05,4.66659]
[1778622641962,33.92,80519.93,0.0,-0.95593,5e-05,4.68548]
[1778622643394,33.92,80522.21,0.0,-0.95581,5e-05,4.69644]
[1778622643443,33.92,80522.21,0.0,-0.95581,5e-05,4.69644]
[1778622643558,33.92,80522.21,0.0,-0.95581,5e-05,4.69644]
[1778622643976,33.92,80524.77,0.0,-0.95567,5e-05,4.70873]
[1778622644983,33.92,80529.29,0.0,-0.95542,6e-05,4.73036]
[1778622649567,33.92,80531.91,0.0,-0.95527,6e-05,4.74306]
[1778622649620,33.92,80531.91,0.0,-0.95527,6e-05,4.74306]
[1778622649807,33.92,80531.91,0.0,-0.95527,6e-05,4.74306]
[1778622649834,33.92,80531.91,0.0,-0.95527,6e-05,4.74309]
[1778622656065,33.92,80530.77,0.0,-0.95533,6e-05,4.73781]
[1778622658149,33.92,80530.77,0.0,-0.95533,6e-05,4.73781]
[1778622658200,33.92,80530.77,0.0,-0.95533,6e-05,4.73781]
[1778622658308,33.92,80530.77,0.0,-0.95533,6e-05,4.73781]
[1778622658349,33.92,80530.59,0.0,-0.95534,6e-05,4.73704]
[1778622663119,33.92,80527.32,0.0,-0.95552,6e-05,4.72156]
[1778622664551,33.92,80524.85,0.0,-0.95565,5e-05,4.70984]
[1778622664559,33.92,80524.85,0.0,-0.95565,5e-05,4.70984]
[1778622664595,33.92,80524.85,0.0,-0.95565,5e-05,4.70984]
[1778622665132,33.92,80523.45,0.0,-0.95573,5e-05,4.70324]
[1778622666164,33.92,80523.45,0.0,-0.95573,5e-05,4.70324]
[1778622666308,33.92,80523.45,0.0,-0.95573,5e-05,4.70324]
[1778622666379,33.92,80523.37,0.0,-0.95573,5e-05,4.70302]
[1778622668153,33.92,80518.76,0.0,-0.95598,5e-05,4.68122]
[1778622671184,33.92,80514.79,0.0,-0.9562,5e-05,4.66275]
[1778622672181,33.92,80510.39,0.0,-0.95643,5e-05,4.64209]
[1778622673188,33.93,80504.73,0.0,-0.95674,5e-05,4.6156]
[1778622675202,33.93,80503.32,0.0,-0.95681,5e-05,4.6094]
[1778622676650,33.93,80504.34,0.0,-0.95675,5e-05,4.61442]
[1778622676704,33.93,80504.34,0.0,-0.95675,5e-05,4.61442]
[1778622676811,33.93,80504.34,0.0,-0.95675,5e-05,4.61442]
[1778622677216,33.93,80502.3,0.0,-0.95686,5e-05,4.60508]
[1778622682251,33.93,80499.78,0.0,-0.95698,5e-05,4.59479]
[1778622684853,33.93,80499.31,0.0,-0.95699,5e-05,4.59313]
[1778622684910,33.93,80499.31,0.0,-0.95699,5e-05,4.59313]
[1778622685064,33.93,80499.31,0.0,-0.95699,5e-05,4.59313]
[1778622686279,33.93,80499.27,0.0,-0.95699,5e-05,4.59348]
[1778622692321,33.94,80496.77,0.0,-0.95714,5e-05,4.57899]
[1778622694336,33.94,80492.77,0.0,-0.95735,5e-05,4.56093]
[1778622696351,33.94,80489.16,0.0,-0.95753,5e-05,4.5448]
[1778622697416,33.94,80489.16,0.0,-0.95753,5e-05,4.5448]
[1778622697558,33.94,80488.16,0.0,-0.95758,5e-05,4.54051]
[1778622697567,33.94,80488.16,0.0,-0.95758,5e-05,4.54051]
[1778622698085,33.94,80488.16,0.0,-0.95758,5e-05,4.54051]
[1778622698316,33.94,80488.16,0.0,-0.95758,5e-05,4.54051]
[1778622697517,33.94,80488.16,0.0,-0.95758,5e-05,4.54051]
[1778622699372,33.94,80490.77,0.0,-0.95744,5e-05,4.55338]
[1778622700379,33.94,80496.46,0.0,-0.95713,5e-05,4.58025]
[1778622702821,33.95,80498.48,0.0,-0.95701,5e-05,4.59027]
[1778622702868,33.95,80498.48,0.0,-0.95701,5e-05,4.59027]
[1778622703062,33.95,80498.48,0.0,-0.95701,5e-05,4.59027]
[1778622703400,33.95,80498.86,0.0,-0.95699,5e-05,4.59233]
[1778622708439,33.95,80504.37,0.0,-0.95668,5e-05,4.61953]
[1778622710708,33.95,80506.41,0.0,-0.95657,5e-05,4.62934]
[1778622710718,33.95,80506.41,0.0,-0.95657,5e-05,4.62934]
[1778622710812,33.95,80506.41,0.0,-0.95657,5e-05,4.62934]
[1778622710910,33.95,80509.42,0.0,-0.9564,5e-05,4.64373]
[1778622714480,33.95,80513.79,0.0,-0.95615,5e-05,4.66508]
[1778622718508,33.95,80516.69,0.0,-0.95599,5e-05,4.67936]
[1778622720522,33.96,80522.04,0.0,-0.95569,5e-05,4.70497]
[1778622722088,33.96,80522.04,0.0,-0.95569,5e-05,4.70497]
[1778622722169,33.96,80522.04,0.0,-0.95569,5e-05,4.70497]
[1778622722311,33.96,80522.04,0.0,-0.95569,5e-05,4.70497]
[1778622722412,33.96,80525.08,0.0,-0.95553,6e-05,4.71957]
[1778622727571,33.96,80524.16,0.0,-0.95557,5e-05,4.7155]
[1778622732606,33.96,80524.16,0.0,-0.95557,5e-05,4.71579]
[1778622737641,33.96,80523.97,0.0,-0.95558,5e-05,4.71517]
[1778622739603,33.96,80523.99,0.0,-0.95558,5e-05,4.71532]
[1778622739654,33.96,80523.99,0.0,-0.95558,5e-05,4.71532]
[1778622739810,33.96,80523.99,0.0,-0.95558,5e-05,4.71532]
[1778622739908,33.96,80523.99,0.0,-0.95557,5e-05,4.71537]
[1778622745436,33.96,80524.02,0.0,-0.95557,5e-05,4.71574]
[1778622745566,33.96,80523.21,0.0,-0.95561,5e-05,4.71194]
[1778622745652,33.96,80523.21,0.0,-0.95561,5e-05,4.71194]
[1778622745811,33.96,80523.21,0.0,-0.95561,5e-05,4.71194]
[1778622745878,33.96,80522.83,0.0,-0.95563,5e-05,4.7102]
[1778622751741,33.96,80522.4,0.0,-0.95569,5e-05,4.70404]
[1778622756776,33.96,80521.73,0.0,-0.95572,5e-05,4.70125]
[1778622761811,33.96,80522.15,0.0,-0.9557,5e-05,4.70367]
[1778622763082,33.96,80522.15,0.0,-0.9557,5e-05,4.70367]
[1778622763133,33.96,80522.15,0.0,-0.9557,5e-05,4.70367]
[1778622763312,33.96,80522.15,0.0,-0.9557,5e-05,4.70367]
[1778622763410,33.96,80522.36,0.0,-0.95568,5e-05,4.70483]
[1778622768860,33.96,80522.88,0.0,-0.95565,5e-05,4.70771]
[1778622773895,33.96,80522.99,0.0,-0.95564,5e-05,4.7086]
[1778622778930,33.97,80521.82,0.0,-0.9557,5e-05,4.70344]
[1778622781782,33.97,80521.63,0.0,-0.95571,5e-05,4.7027]
[1778622781808,33.97,80521.63,0.0,-0.95571,5e-05,4.7027]
[1778622781821,33.97,80521.63,0.0,-0.95571,5e-05,4.7027]
[1778622781951,33.97,80521.42,0.0,-0.95572,5e-05,4.70179]
[1778622787993,33.97,80521.93,0.0,-0.95568,5e-05,4.70474]
[1778622789178,33.97,80521.93,0.0,-0.95568,5e-05,4.70474]
[1778622789309,33.97,80521.93,0.0,-0.95568,5e-05,4.70474]
[1778622789393,33.97,80521.93,0.0,-0.95568,5e-05,4.70491]
[1778622796049,33.97,80521.82,0.0,-0.95568,5e-05,4.70492]
[1778622801084,33.97,80521.88,0.0,-0.95567,5e-05,4.70566]
[1778622806119,33.97,80521.18,0.0,-0.95571,5e-05,4.7028]
[1778622808866,33.97,80520.33,0.0,-0.95575,5e-05,4.69897]
[1778622808917,33.97,80520.33,0.0,-0.95575,5e-05,4.69897]
[1778622809072,33.97,80520.33,0.0,-0.95575,5e-05,4.69897]
[1778622809120,33.97,80520.33,0.0,-0.95575,5e-05,4.69907]
[1778622815182,33.97,80520.18,0.0,-0.95579,5e-05,4.69449]
[1778622820217,33.97,80519.91,0.0,-0.9558,5e-05,4.69377]
[1778622828273,33.98,80519.39,0.0,-0.95582,5e-05,4.69222]
[1778622833039,33.98,80519.39,0.0,-0.95581,5e-05,4.69256]
[1778622833060,33.98,80519.39,0.0,-0.95581,5e-05,4.69256]
[1778622833091,33.98,80519.39,0.0,-0.95581,5e-05,4.69256]
[1778622833192,33.98,80519.39,0.0,-0.95581,5e-05,4.69279]
[1778622836789,33.98,80519.07,0.0,-0.95582,5e-05,4.69161]
[1778622836807,33.98,80519.07,0.0,-0.95582,5e-05,4.69161]
[1778622837338,33.98,80518.97,0.0,-0.95583,5e-05,4.69125]
[1778622844387,33.98,80520.36,0.0,-0.95574,5e-05,4.69876]
[1778622846332,33.98,80522.86,0.0,-0.9556,5e-05,4.71074]
[1778622846355,33.98,80522.86,0.0,-0.9556,5e-05,4.71074]
[1778622846562,33.98,80522.86,0.0,-0.9556,5e-05,4.71074]
[1778622846573,33.98,80524.56,0.0,-0.95551,6e-05,4.71891]
[1778622852443,33.98,80525.18,0.0,-0.95547,6e-05,4.72221]
[1778622857478,33.98,80527.37,0.0,-0.95534,6e-05,4.73288]
[1778622860108,33.98,80527.88,0.0,-0.95532,6e-05,4.73535]
[1778622860159,33.98,80527.88,0.0,-0.95532,6e-05,4.73535]
[1778622860308,33.98,80527.88,0.0,-0.95532,6e-05,4.73535]
[1778622860315,33.98,80527.88,0.0,-0.95532,6e-05,4.73538]
[1778622865534,33.98,80528.69,0.0,-0.95527,6e-05,4.7394]
[1778622866404,33.98,80528.69,0.0,-0.95527,6e-05,4.7394]
[1778622866457,33.98,80528.69,0.0,-0.95527,6e-05,4.7394]
[1778622866558,33.98,80528.69,0.0,-0.95527,6e-05,4.7394]
[1778622866541,33.98,80528.7,0.0,-0.95527,6e-05,4.73947]
[1778622871086,33.98,80529.41,0.0,-0.95523,6e-05,4.74293]
[1778622871310,33.98,80529.41,0.0,-0.95523,6e-05,4.74293]
[1778622871397,33.98,80529.41,0.0,-0.95523,6e-05,4.74293]
[1778622871576,33.98,80529.36,0.0,-0.95527,6e-05,4.73818]
[1778622877618,33.98,80529.76,0.0,-0.95525,6e-05,4.74023]
[1778622883454,33.98,80529.97,0.0,-0.95523,6e-05,4.74129]
[1778622883504,33.98,80529.97,0.0,-0.95523,6e-05,4.74129]
[1778622883559,33.98,80529.97,0.0,-0.95523,6e-05,4.74129]
[1778622883536,33.99,80530.0,0.0,-0.95523,6e-05,4.74149]
[1778622891718,33.99,80530.13,0.0,-0.95522,6e-05,4.74225]
[1778622896755,33.99,80529.69,0.0,-0.95525,6e-05,4.74023]
[1778622901621,33.99,80529.66,0.0,-0.95525,6e-05,4.7401]
[1778622901807,33.99,80530.58,0.0,-0.9552,6e-05,4.74456]
[1778622901908,33.99,80531.47,0.0,-0.95515,6e-05,4.74882]
[1778622908839,33.99,80536.58,0.0,-0.95486,6e-05,4.77332]
[1778622909846,33.99,80545.12,0.0,-0.95439,6e-05,4.81435]
[1778622910655,33.99,80545.12,0.0,-0.95439,6e-05,4.81435]
[1778622910776,33.99,80545.12,0.0,-0.95439,6e-05,4.81435]
[1778622910808,33.99,80545.12,0.0,-0.95439,6e-05,4.81435]
[1778622910853,33.99,80545.64,0.0,-0.95436,6e-05,4.81675]
[1778622915888,33.98,80546.34,0.0,-0.95433,6e-05,4.81958]
[1778622920311,33.98,80547.97,0.0,-0.95424,6e-05,4.8271]
[1778622920671,33.98,80548.26,0.0,-0.95422,6e-05,4.82837]
[1778622920722,33.98,80548.26,0.0,-0.95422,6e-05,4.82837]
[1778622920809,33.98,80548.26,0.0,-0.95422,6e-05,4.82837]
[1778622920923,33.98,80548.74,0.0,-0.9542,6e-05,4.83056]
[1778622925958,33.98,80546.63,0.0,-0.95432,6e-05,4.81968]
[1778622928689,33.98,80547.56,0.0,-0.95428,6e-05,4.82392]
[1778622928740,33.98,80547.56,0.0,-0.95428,6e-05,4.82392]
[1778622928809,33.98,80547.56,0.0,-0.95428,6e-05,4.82392]
[1778622928880,33.98,80547.56,0.0,-0.95428,6e-05,4.82379]
[1778622933124,33.98,80546.45,0.0,-0.95438,6e-05,4.81348]
[1778622933230,33.98,80546.45,0.0,-0.95438,6e-05,4.81348]
[1778622933307,33.98,80546.45,0.0,-0.95438,6e-05,4.81348]
[1778622933409,33.98,80543.25,0.0,-0.95456,6e-05,4.79794]
[1778622934014,33.98,80538.15,0.0,-0.95485,6e-05,4.77335]
[1778622935021,33.98,80534.01,0.0,-0.95508,6e-05,4.75347]
[1778622936377,33.98,80534.01,0.0,-0.95508,6e-05,4.75347]
[1778622936559,33.98,80534.01,0.0,-0.95508,6e-05,4.75347]
[1778622936639,33.98,80534.01,0.0,-0.95508,6e-05,4.75347]
[1778622936660,33.98,80528.29,0.0,-0.9554,6e-05,4.72617]
[1778622940312,33.98,80527.2,0.0,-0.95546,6e-05,4.72105]
[1778622940413,33.98,80527.29,0.0,-0.95545,6e-05,4.72152]
[1778622946100,33.98,80527.31,0.0,-0.95545,6e-05,4.72181]
[1778622951135,33.98,80527.35,0.0,-0.95544,6e-05,4.72218]
[1778622951755,33.98,80527.35,0.0,-0.95544,6e-05,4.72218]
[1778622952355,33.98,80527.35,0.0,-0.95544,6e-05,4.72218]
[1778622952557,33.98,80527.35,0.0,-0.95544,6e-05,4.72218]
[1778622952622,33.98,80527.22,0.0,-0.95545,6e-05,4.72164]
[1778622959264,33.98,80527.44,0.0,-0.95544,6e-05,4.72285]
[1778622962314,33.98,80527.1,0.0,-0.95545,6e-05,4.72135]
[1778622962394,33.98,80527.01,0.0,-0.95546,6e-05,4.72101]
[1778622965371,33.98,80527.05,0.0,-0.95545,6e-05,4.72129]
[1778622965423,33.98,80527.05,0.0,-0.95545,6e-05,4.72129]
[1778622965560,33.98,80527.05,0.0,-0.95545,6e-05,4.72129]
[1778622965585,33.98,80530.2,0.0,-0.95528,6e-05,4.73638]
[1778622966241,33.98,80534.23,0.0,-0.95506,6e-05,4.75564]
[1778622968255,33.98,80536.82,0.0,-0.95491,6e-05,4.76801]
[1778622972484,33.98,80536.29,0.0,-0.95494,6e-05,4.76541]
[1778622972535,33.98,80536.29,0.0,-0.95494,6e-05,4.76541]
[1778622972585,33.98,80536.12,0.0,-0.95495,6e-05,4.76455]
[1778622972814,33.98,80536.12,0.0,-0.95495,6e-05,4.76455]
[1778622980373,33.98,80536.68,0.0,-0.95492,6e-05,4.76713]
[1778622982353,33.98,80540.07,0.0,-0.95474,6e-05,4.78323]
[1778622984367,33.98,80542.45,0.0,-0.9546,6e-05,4.79455]
[1778622988396,33.98,80546.76,0.0,-0.95437,6e-05,4.81502]
[1778622991619,33.98,80548.33,0.0,-0.95432,6e-05,4.81756]
[1778622992429,33.98,80551.19,0.0,-0.95416,6e-05,4.83138]
[1778622995453,33.98,80553.89,0.0,-0.95401,6e-05,4.84405]
[1778623000488,33.98,80553.32,0.0,-0.95406,6e-05,4.84049]
[1778623005523,33.97,80553.06,0.0,-0.95408,6e-05,4.83842]
[1778623010558,33.97,80553.03,0.0,-0.95409,6e-05,4.83729]
[1778623015593,33.97,80553.91,0.0,-0.95405,6e-05,4.84074]
[1778623021635,33.97,80553.49,0.0,-0.95409,6e-05,4.83771]
[1778623024656,33.97,80555.64,0.0,-0.95397,6e-05,4.84763]
[1778623029691,33.96,80559.75,0.0,-0.95375,6e-05,4.86669]
[1778623034726,33.96,80559.56,0.0,-0.95377,6e-05,4.86474]
[1778623039761,33.96,80552.79,0.0,-0.95417,6e-05,4.8309]
[1778623040768,33.96,80549.34,0.0,-0.95436,6e-05,4.81409]
[1778623045803,33.96,80549.13,0.0,-0.95438,6e-05,4.81249]
[1778623050838,33.96,80548.82,0.0,-0.95441,6e-05,4.81043]
[1778623055873,33.95,80548.9,0.0,-0.95445,6e-05,4.80571]
[1778623065943,33.95,80548.85,0.0,-0.95446,6e-05,4.80445]
[1778623070979,33.95,80548.61,0.0,-0.95448,6e-05,4.8028]
[1778623076015,33.95,80548.61,0.0,-0.95449,6e-05,4.80233]
[1778623083063,33.95,80548.57,0.0,-0.9545,6e-05,4.80149]
[1778623088098,33.95,80550.11,0.0,-0.95442,6e-05,4.80846]
[1778623095147,33.94,80549.81,0.0,-0.95444,6e-05,4.80635]
[1778623100182,33.94,80549.9,0.0,-0.95444,6e-05,4.80631]
[1778623105218,33.94,80549.78,0.0,-0.95446,6e-05,4.80527]
[1778623115288,33.94,80549.78,0.0,-0.95451,6e-05,4.79979]
[1778623120323,33.94,80549.59,0.0,-0.95452,6e-05,4.79847]
[1778623131400,33.94,80549.7,0.0,-0.95453,6e-05,4.79813]
[1778623135432,33.94,80555.83,0.0,-0.95418,6e-05,4.82744]
[1778623136439,33.94,80565.73,0.0,-0.95362,6e-05,4.87539]
[1778623137446,33.94,80577.81,0.0,-0.95293,6e-05,4.93425]
[1778623138453,33.93,80576.77,0.0,-0.953,6e-05,4.92884]
[1778623139460,33.93,80572.4,0.0,-0.95325,6e-05,4.90714]
[1778623144495,33.93,80572.77,0.0,-0.95325,6e-05,4.90762]
[1778623149530,33.93,80574.12,0.0,-0.95318,6e-05,4.91289]
[1778623154565,33.92,80573.92,0.0,-0.95321,6e-05,4.91054]
[1778623155318,33.92,80573.92,0.0,-0.95321,6e-05,4.91054]
[1778623160607,33.92,80572.59,0.0,-0.95331,6e-05,4.9024]
[1778623165642,33.92,80573.7,0.0,-0.95326,6e-05,4.90655]
[1778623170677,33.91,80573.17,0.0,-0.95331,6e-05,4.90267]
[1778623175712,33.91,80571.84,0.0,-0.95344,6e-05,4.8903]
[1778623180747,33.91,80572.32,0.0,-0.95343,6e-05,4.89124]
[1778623185784,33.9,80572.01,0.0,-0.95346,6e-05,4.88859]
[1778623190818,33.9,80572.57,0.0,-0.95344,6e-05,4.89021]
[1778623197137,33.9,80572.57,0.0,-0.95345,6e-05,4.88932]
[1778623200350,33.9,80572.75,0.0,-0.95345,6e-05,4.8891]
[1778623200911,33.9,80581.78,0.0,-0.95294,6e-05,4.93313]
[1778623201900,33.9,80607.06,0.0,-0.95146,6e-05,5.05806]
[1778623202907,33.89,80610.38,0.0,-0.95127,6e-05,5.07416]
[1778623207942,33.89,80610.46,0.0,-0.9513,6e-05,5.07193]
[1778623209956,33.89,80614.21,0.0,-0.95109,6e-05,5.08966]
[1778623210503,33.89,80614.21,0.0,-0.95109,6e-05,5.08966]
[1778623210691,33.89,80614.21,0.0,-0.95109,6e-05,5.08966]
[1778623211069,33.88,80614.21,0.0,-0.95109,6e-05,5.08911]
[1778623211168,33.88,80612.6,0.0,-0.95119,6e-05,5.08104]
[1778623211970,33.88,80614.44,0.0,-0.95109,6e-05,5.08972]
[1778623215672,33.88,80614.6,0.0,-0.95109,6e-05,5.08942]
[1778623221035,33.87,80612.94,0.0,-0.95123,6e-05,5.07734]
[1778623226070,33.87,80614.01,0.0,-0.9512,6e-05,5.08004]
[1778623228084,33.86,80616.38,0.0,-0.95107,6e-05,5.09085]
[1778623232112,33.86,80618.06,0.0,-0.95104,6e-05,5.09236]
[1778623235133,33.85,80623.07,0.0,-0.95076,6e-05,5.11589]
[1778623239161,33.85,80624.96,0.0,-0.95068,6e-05,5.12302]
[1778623241175,33.84,80627.6,0.0,-0.95053,6e-05,5.13513]
[1778623242182,33.84,80635.98,0.0,-0.95004,6e-05,5.17692]
[1778623243189,33.84,80640.24,0.0,-0.94979,6e-05,5.19787]
[1778623244196,33.84,80646.95,0.0,-0.94938,6e-05,5.23135]
[1778623247217,33.83,80650.05,0.0,-0.94922,6e-05,5.24483]
[1778623249231,33.83,80652.92,0.0,-0.94907,6e-05,5.25792]
[1778623251425,33.83,80652.58,0.0,-0.9491,6e-05,5.25535]
[1778623251926,33.82,80649.76,0.0,-0.94929,6e-05,5.23928]
[1778623252252,33.82,80645.96,0.0,-0.94952,6e-05,5.21987]
[1778623254266,33.82,80649.69,0.0,-0.94931,6e-05,5.23739]
[1778623256556,33.82,80649.81,0.0,-0.94932,6e-05,5.23721]
[1778623256577,33.82,80654.91,0.0,-0.94901,6e-05,5.26255]
[1778623257328,33.82,80657.67,0.0,-0.94885,6e-05,5.27589]
[1778623258335,33.81,80659.46,0.0,-0.94875,6e-05,5.28424]
[1778623259342,33.81,80672.47,0.0,-0.94795,6e-05,5.35056]
[1778623260349,33.81,80682.05,0.0,-0.94736,6e-05,5.3994]
[1778623261356,33.81,80681.77,0.0,-0.94739,6e-05,5.39688]
[1778623263370,33.8,80672.69,0.0,-0.94799,6e-05,5.34758]
[1778623264377,33.8,80665.91,0.0,-0.94842,6e-05,5.31152]
[1778623269412,33.79,80665.68,0.0,-0.94849,6e-05,5.30581]
[1778623270419,33.79,80669.69,0.0,-0.94825,6e-05,5.32563]
[1778623272433,33.78,80674.84,0.0,-0.94795,6e-05,5.35045]
[1778623273440,33.78,80679.98,0.0,-0.94764,6e-05,5.3762]
[1778623275454,33.77,80682.55,0.0,-0.94751,6e-05,5.38755]
[1778623278476,33.77,80685.15,0.0,-0.94738,6e-05,5.39801]
[1778623280490,33.76,80687.54,0.0,-0.94725,6e-05,5.40841]
[1778623282504,33.76,80685.67,0.0,-0.9474,6e-05,5.39654]
[1778623284518,33.75,80683.0,0.0,-0.94759,6e-05,5.38055]
[1778623287539,33.75,80677.63,0.0,-0.94797,6e-05,5.34959]
[1778623292574,33.73,80676.7,0.0,-0.94813,6e-05,5.3352]
[1778623297609,33.72,80676.87,0.0,-0.94817,6e-05,5.33146]
[1778623302644,33.71,80676.99,0.0,-0.94822,6e-05,5.32752]
[1778623305665,33.71,80679.24,0.0,-0.94811,6e-05,5.33648]
[1778623306672,33.7,80681.15,0.0,-0.948,6e-05,5.34548]
[1778623307679,33.7,80685.23,0.0,-0.94776,6e-05,5.36578]
[1778623309693,33.7,80687.92,0.0,-0.94761,6e-05,5.37787]
[1778623310344,33.7,80687.92,0.0,-0.94761,6e-05,5.37787]
[1778623310374,33.7,80687.92,0.0,-0.94761,6e-05,5.37787]
[1778623310557,33.7,80687.92,0.0,-0.94761,6e-05,5.37787]
[1778623310700,33.7,80690.96,0.0,-0.94743,6e-05,5.39276]
[1778623312714,33.69,80692.72,0.0,-0.94735,6e-05,5.39995]
[1778623314728,33.69,80694.69,0.0,-0.94725,6e-05,5.40823]
[1778623318756,33.68,80696.63,0.0,-0.94717,6e-05,5.41424]
[1778623320770,33.67,80699.64,0.0,-0.94701,6e-05,5.42796]
[1778623325805,33.66,80700.78,0.0,-0.947,6e-05,5.42866]
[1778623327819,33.65,80706.14,0.0,-0.94668,6e-05,5.45475]
[1778623329833,33.65,80711.92,0.0,-0.94634,6e-05,5.48308]
[1778623330840,33.65,80715.74,0.0,-0.9461,6e-05,5.5022]
[1778623331532,33.65,80715.74,0.0,-0.9461,6e-05,5.5022]
[1778623331807,33.65,80715.74,0.0,-0.9461,6e-05,5.5022]
[1778623331952,33.65,80715.74,0.0,-0.9461,6e-05,5.5022]
[1778623332057,33.65,80715.74,0.0,-0.9461,6e-05,5.5022]
[1778623331983,33.64,80724.05,0.0,-0.94558,7e-05,5.54533]
[1778623332854,33.64,80728.73,0.0,-0.94527,7e-05,5.57029]
[1778623333861,33.64,80723.28,0.0,-0.94563,7e-05,5.54129]
[1778623334868,33.64,80718.06,0.0,-0.94597,6e-05,5.51357]
[1778623336610,33.64,80716.85,0.0,-0.94604,6e-05,5.50722]
[1778623336662,33.64,80716.85,0.0,-0.94604,6e-05,5.50722]
[1778623336810,33.64,80716.85,0.0,-0.94604,6e-05,5.50722]
[1778623341918,33.65,80718.56,0.0,-0.94592,6e-05,5.51711]
[1778623343611,33.65,80719.06,0.0,-0.94589,6e-05,5.51987]
[1778623343663,33.65,80719.06,0.0,-0.94589,6e-05,5.51987]
[1778623343810,33.65,80719.06,0.0,-0.94589,6e-05,5.51987]
[1778623347412,33.64,80718.83,0.0,-0.94593,6e-05,5.51608]
[1778623348863,33.64,80718.13,0.0,-0.94599,6e-05,5.51172]
[1778623349062,33.64,80718.13,0.0,-0.94599,6e-05,5.51172]
[1778623349974,33.64,80713.79,0.0,-0.94628,6e-05,5.48746]
[1778623350980,33.63,80708.5,0.0,-0.94664,6e-05,5.45848]
[1778623351377,33.63,80708.5,0.0,-0.94664,6e-05,5.45848]
[1778623351400,33.63,80708.5,0.0,-0.94664,6e-05,5.45848]
[1778623351561,33.63,80708.5,0.0,-0.94664,6e-05,5.45848]
[1778623357023,33.62,80698.33,0.0,-0.9474,6e-05,5.39427]
[1778623358030,33.62,80690.48,0.0,-0.94791,6e-05,5.35223]
[1778623359036,33.62,80690.48,0.0,-0.94791,6e-05,5.35223]
[1778623359037,33.62,80684.92,0.0,-0.94827,6e-05,5.32234]
[1778623361156,33.61,80684.42,0.0,-0.94833,6e-05,5.31798]
[1778623361200,33.61,80684.42,0.0,-0.94833,6e-05,5.31798]
[1778623361310,33.61,80684.42,0.0,-0.94833,6e-05,5.31798]
[1778623362058,33.61,80678.2,0.0,-0.94873,6e-05,5.28485]
[1778623364072,33.6,80684.79,0.0,-0.94833,6e-05,5.31738]
[1778623365079,33.6,80687.22,0.0,-0.94819,6e-05,5.32914]
[1778623365276,33.6,80687.22,0.0,-0.94819,6e-05,5.32914]
[1778623365308,33.6,80687.22,0.0,-0.94819,6e-05,5.32914]
[1778623365328,33.6,80687.22,0.0,-0.94819,6e-05,5.32914]
[1778623365776,33.6,80687.22,0.0,-0.94819,6e-05,5.32914]
[1778623365815,33.6,80687.22,0.0,-0.94819,6e-05,5.32914]
[1778623366086,33.6,80684.52,0.0,-0.94837,6e-05,5.31421]
[1778623368100,33.6,80692.76,0.0,-0.94788,6e-05,5.3554]
[1778623368856,33.6,80692.76,0.0,-0.94788,6e-05,5.3554]
[1778623368871,33.6,80692.76,0.0,-0.94788,6e-05,5.3554]
[1778623369060,33.6,80692.76,0.0,-0.94788,6e-05,5.3554]
[1778623369107,33.59,80696.28,0.0,-0.94766,6e-05,5.37286]
[1778623371122,33.59,80700.1,0.0,-0.94744,6e-05,5.39151]
[1778623372128,33.59,80708.09,0.0,-0.94693,6e-05,5.43309]
[1778623373704,33.59,80708.09,0.0,-0.94693,6e-05,5.43309]
[1778623373755,33.59,80708.09,0.0,-0.94693,6e-05,5.43309]
[1778623373807,33.59,80708.09,0.0,-0.94693,6e-05,5.43309]
[1778623373856,33.59,80709.76,0.0,-0.94684,6e-05,5.44082]
[1778623375149,33.58,80713.38,0.0,-0.94663,6e-05,5.45835]
[1778623379178,33.58,80718.48,0.0,-0.94633,6e-05,5.48262]
[1778623381388,33.58,80718.72,0.0,-0.94632,6e-05,5.48331]
[1778623381428,33.58,80718.72,0.0,-0.94632,6e-05,5.48331]
[1778623381557,33.58,80718.72,0.0,-0.94632,6e-05,5.48331]
[1778623382199,33.57,80722.08,0.0,-0.94612,6e-05,5.49999]
[1778623384213,33.57,80725.21,0.0,-0.94593,7e-05,5.5154]
[1778623385220,33.57,80727.92,0.0,-0.94576,7e-05,5.5292]
[1778623386904,33.57,80727.92,0.0,-0.94576,7e-05,5.5292]
[1778623386956,33.57,80727.92,0.0,-0.94576,7e-05,5.5292]
[1778623387058,33.57,80727.92,0.0,-0.94576,7e-05,5.5292]
[1778623387118,33.57,80730.78,0.0,-0.94559,7e-05,5.54312]
[1778623390255,33.56,80732.59,0.0,-0.9455,7e-05,5.55075]
[1778623391262,33.56,80739.82,0.0,-0.94503,7e-05,5.58877]
[1778623392635,33.56,80739.82,0.0,-0.94503,7e-05,5.58877]
[1778623392647,33.56,80743.32,0.0,-0.94481,7e-05,5.60681]
[1778623393276,33.56,80745.77,0.0,-0.94466,7e-05,5.61921]
[1778623395140,33.55,80740.2,0.0,-0.94505,7e-05,5.58773]
[1778623395371,33.55,80734.69,0.0,-0.94541,7e-05,5.55821]
[1778623396231,33.55,80734.69,0.0,-0.94541,7e-05,5.55821]
[1778623396282,33.55,80734.69,0.0,-0.94541,7e-05,5.55821]
[1778623396308,33.55,80734.69,0.0,-0.94541,7e-05,5.55821]
[1778623399318,33.55,80739.5,0.0,-0.94513,7e-05,5.58115]
[1778623400327,33.54,80742.81,0.0,-0.94492,7e-05,5.59817]
[1778623401609,33.54,80742.81,0.0,-0.94492,7e-05,5.59817]
[1778623401742,33.54,80742.81,0.0,-0.94492,7e-05,5.59817]
[1778623401809,33.54,80742.81,0.0,-0.94492,7e-05,5.59817]
[1778623401812,33.54,80749.12,0.0,-0.94451,7e-05,5.63137]
[1778623402341,33.54,80752.05,0.0,-0.94433,7e-05,5.64637]
[1778623405362,33.54,80755.68,0.0,-0.94412,7e-05,5.66347]
[1778623406308,33.54,80755.68,0.0,-0.94412,7e-05,5.66347]
[1778623406369,33.53,80754.9,0.0,-0.94417,7e-05,5.65912]
[1778623409390,33.53,80751.62,0.0,-0.9444,7e-05,5.64031]
[1778623410798,33.53,80751.62,0.0,-0.9444,7e-05,5.64031]
[1778623410808,33.53,80751.62,0.0,-0.9444,7e-05,5.64031]
[1778623411013,33.53,80745.3,0.0,-0.94488,7e-05,5.59973]
[1778623415504,33.52,80745.78,0.0,-0.94488,7e-05,5.60003]
[1778623416870,33.52,80745.97,0.0,-0.94488,7e-05,5.6003]
[1778623416922,33.52,80745.97,0.0,-0.94488,7e-05,5.6003]
[1778623417058,33.52,80745.97,0.0,-0.94488,7e-05,5.6003]
[1778623418454,33.52,80739.82,0.0,-0.94531,7e-05,5.56505]
[1778623419461,33.51,80732.94,0.0,-0.94577,7e-05,5.52756]
[1778623420483,33.51,80732.94,0.0,-0.94577,7e-05,5.52756]
[1778623420534,33.51,80732.94,0.0,-0.94577,7e-05,5.52756]
[1778623420563,33.51,80732.94,0.0,-0.94577,7e-05,5.52756]
[1778623423489,33.51,80734.87,0.0,-0.94568,7e-05,5.53537]
[1778623424496,33.51,80730.71,0.0,-0.94596,7e-05,5.51253]
[1778623425679,33.51,80730.71,0.0,-0.94596,7e-05,5.51253]
[1778623425731,33.51,80730.71,0.0,-0.94596,7e-05,5.51253]
[1778623425807,33.51,80730.71,0.0,-0.94596,7e-05,5.51253]
[1778623425883,33.51,80727.83,0.0,-0.94615,6e-05,5.49659]
[1778623426510,33.5,80723.91,0.0,-0.94641,6e-05,5.47519]
[1778623428524,33.5,80721.11,0.0,-0.94661,6e-05,5.45925]
[1778623429647,33.5,80721.11,0.0,-0.94661,6e-05,5.45925]
[1778623429998,33.5,80721.11,0.0,-0.94661,6e-05,5.45925]
[1778623430066,33.5,80721.11,0.0,-0.94661,6e-05,5.45925]
[1778623430563,33.5,80720.3,0.0,-0.94667,6e-05,5.45392]
[1778623430592,33.5,80723.63,0.0,-0.94646,6e-05,5.47158]
[1778623431545,33.5,80726.87,0.0,-0.94625,6e-05,5.48824]
[1778623436580,33.49,80727.72,0.0,-0.94623,6e-05,5.48995]
[1778623438594,33.49,80735.11,0.0,-0.94576,7e-05,5.52893]
[1778623439601,33.49,80739.46,0.0,-0.94547,7e-05,5.5523]
[1778623441617,33.49,80741.84,0.0,-0.94531,7e-05,5.56519]
[1778623444644,33.49,80745.83,0.0,-0.94505,7e-05,5.58677]
[1778623445651,33.49,80750.85,0.0,-0.94471,7e-05,5.61382]
[1778623448673,33.49,80753.87,0.0,-0.94451,7e-05,5.63005]
[1778623454714,33.49,80758.19,0.0,-0.94425,7e-05,5.65168]
[1778623455721,33.49,80761.5,0.0,-0.94403,7e-05,5.66954]
[1778623457735,33.49,80766.92,0.0,-0.94367,7e-05,5.69878]
[1778623459492,33.49,80767.72,0.0,-0.94361,7e-05,5.70298]
[1778623459540,33.49,80767.72,0.0,-0.94361,7e-05,5.70298]
[1778623459557,33.49,80767.72,0.0,-0.94361,7e-05,5.70298]
[1778623459749,33.49,80769.03,0.0,-0.94353,7e-05,5.70996]
[1778623462771,33.49,80761.11,0.0,-0.94407,7e-05,5.66644]
[1778623466799,33.48,80759.31,0.0,-0.94419,7e-05,5.6563]
[1778623467806,33.48,80762.9,0.0,-0.94395,7e-05,5.67568]
[1778623472841,33.48,80764.03,0.0,-0.94393,7e-05,5.67629]
[1778623475862,33.48,80765.92,0.0,-0.9438,7e-05,5.68619]
[1778623480897,33.48,80765.87,0.0,-0.94382,7e-05,5.68526]
[1778623482911,33.48,80763.61,0.0,-0.94397,7e-05,5.67272]
[1778623487946,33.48,80763.18,0.0,-0.94401,7e-05,5.6698]
[1778623489961,33.48,80761.04,0.0,-0.94415,7e-05,5.65796]
[1778623490968,33.48,80753.52,0.0,-0.94466,7e-05,5.61717]
[1778623491975,33.48,80748.96,0.0,-0.94496,7e-05,5.5925]
[1778623493989,33.48,80747.52,0.0,-0.94506,7e-05,5.58473]
[1778623499025,33.48,80748.32,0.0,-0.945,7e-05,5.58918]
[1778623502050,33.48,80753.23,0.0,-0.94467,7e-05,5.61571]
[1778623503060,33.48,80756.57,0.0,-0.94445,7e-05,5.63377]
[1778623508090,33.48,80754.55,0.0,-0.94459,7e-05,5.62266]
[1778623512119,33.48,80761.28,0.0,-0.94414,7e-05,5.65897]
[1778623513126,33.48,80764.6,0.0,-0.94392,7e-05,5.6769]
[1778623519168,33.48,80766.43,0.0,-0.94381,7e-05,5.68614]
[1778623521665,33.48,80767.7,0.0,-0.94372,7e-05,5.69281]
[1778623521873,33.48,80767.7,0.0,-0.94372,7e-05,5.69281]
[1778623522092,33.48,80767.7,0.0,-0.94372,7e-05,5.69281]
[1778623522193,33.47,80774.74,0.0,-0.94325,7e-05,5.73106]
[1778623522751,33.47,80774.74,0.0,-0.94325,7e-05,5.73106]
[1778623523200,33.47,80778.55,0.0,-0.94299,7e-05,5.7517]
[1778623524207,33.47,80782.34,0.0,-0.94274,7e-05,5.77224]
[1778623525328,33.47,80781.71,0.0,-0.94278,7e-05,5.76854]
[1778623526784,33.47,80781.97,0.0,-0.94277,7e-05,5.76972]
[1778623526807,33.47,80781.97,0.0,-0.94277,7e-05,5.76972]
[1778623526845,33.47,80781.97,0.0,-0.94277,7e-05,5.76972]
[1778623529264,33.47,80781.74,0.0,-0.94279,7e-05,5.76798]
[1778623529310,33.47,80780.98,0.0,-0.94285,7e-05,5.76357]
[1778623529316,33.47,80780.98,0.0,-0.94285,7e-05,5.76357]
[1778623529555,33.47,80780.98,0.0,-0.94285,7e-05,5.76357]
[1778623529808,33.47,80780.98,0.0,-0.94285,7e-05,5.76357]
[1778623529871,33.47,80780.98,0.0,-0.94285,7e-05,5.76357]
[1778623530058,33.47,80780.98,0.0,-0.94285,7e-05,5.76357]
[1778623530249,33.47,80775.13,0.0,-0.94325,7e-05,5.73132]
[1778623531256,33.47,80768.2,0.0,-0.94376,7e-05,5.68839]
[1778623533270,33.47,80761.76,0.0,-0.9442,7e-05,5.65322]
[1778623534277,33.47,80757.7,0.0,-0.94447,7e-05,5.63119]
[1778623535039,33.47,80757.7,0.0,-0.94447,7e-05,5.63119]
[1778623535043,33.47,80757.7,0.0,-0.94447,7e-05,5.63119]
[1778623535057,33.47,80757.7,0.0,-0.94447,7e-05,5.63119]
[1778623536125,33.47,80757.42,0.0,-0.94449,7e-05,5.62966]
[1778623536175,33.47,80757.42,0.0,-0.94449,7e-05,5.62966]
[1778623536291,33.47,80757.39,0.0,-0.94449,7e-05,5.62948]
[1778623536307,33.47,80757.39,0.0,-0.94449,7e-05,5.62948]
[1778623541326,33.47,80763.91,0.0,-0.94405,7e-05,5.66473]
[1778623543112,33.47,80763.91,0.0,-0.94405,7e-05,5.66473]
[1778623543164,33.47,80763.91,0.0,-0.94405,7e-05,5.66473]
[1778623543265,33.47,80772.1,0.0,-0.94351,7e-05,5.70906]
[1778623543308,33.47,80772.1,0.0,-0.94351,7e-05,5.70906]
[1778623547527,33.47,80770.46,0.0,-0.94362,7e-05,5.69975]
[1778623547557,33.47,80770.46,0.0,-0.94362,7e-05,5.69975]
[1778623547577,33.47,80770.46,0.0,-0.94362,7e-05,5.69975]
[1778623547628,33.47,80769.19,0.0,-0.94371,7e-05,5.69272]
[1778623548634,33.47,80769.19,0.0,-0.94371,7e-05,5.69272]
[1778623548684,33.47,80769.19,0.0,-0.94371,7e-05,5.69272]
[1778623548807,33.47,80769.19,0.0,-0.94371,7e-05,5.69272]
[1778623551452,33.47,80769.53,0.0,-0.94369,7e-05,5.69424]
[1778623551500,33.47,80769.53,0.0,-0.94369,7e-05,5.69424]
[1778623551558,33.47,80769.53,0.0,-0.94369,7e-05,5.69424]
[1778623551601,33.47,80769.45,0.0,-0.9437,7e-05,5.6937]
[1778623554417,33.47,80765.44,0.0,-0.94397,7e-05,5.67159]
[1778623555708,33.47,80765.44,0.0,-0.94397,7e-05,5.67159]
[1778623555808,33.47,80765.44,0.0,-0.94397,7e-05,5.67159]
[1778623556259,33.47,80765.44,0.0,-0.94397,7e-05,5.67159]
[1778623555989,33.47,80759.79,0.0,-0.94435,7e-05,5.64089]
[1778623556431,33.47,80758.64,0.0,-0.94443,7e-05,5.63466]
[1778623559310,33.47,80757.24,0.0,-0.94452,7e-05,5.62708]
[1778623568515,33.47,80758.33,0.0,-0.94445,7e-05,5.63295]
[1778623570529,33.47,80754.21,0.0,-0.94472,7e-05,5.61069]
[1778623571536,33.47,80750.77,0.0,-0.94495,7e-05,5.59218]
[1778623573902,33.47,80749.77,0.0,-0.94501,7e-05,5.58686]
[1778623573953,33.47,80749.77,0.0,-0.94501,7e-05,5.58686]
[1778623574062,33.47,80749.77,0.0,-0.94501,7e-05,5.58686]
[1778623575509,33.47,80750.14,0.0,-0.94499,7e-05,5.58898]
[1778623575555,33.47,80750.14,0.0,-0.94499,7e-05,5.58898]
[1778623575809,33.47,80750.14,0.0,-0.94499,7e-05,5.58898]
[1778623575818,33.47,80749.42,0.0,-0.94504,7e-05,5.58517]
[1778623579244,33.47,80751.77,0.0,-0.94488,7e-05,5.59796]
[1778623579307,33.47,80751.77,0.0,-0.94488,7e-05,5.59796]
[1778623579261,33.47,80755.81,0.0,-0.94461,7e-05,5.61981]
[1778623579365,33.47,80755.81,0.0,-0.94461,7e-05,5.61981]
[1778623582094,33.47,80757.62,0.0,-0.94449,7e-05,5.62959]
[1778623582100,33.47,80757.62,0.0,-0.94449,7e-05,5.62959]
[1778623582309,33.47,80757.62,0.0,-0.94449,7e-05,5.62959]
[1778623582150,33.47,80760.98,0.0,-0.94426,7e-05,5.64774]
[1778623583311,33.47,80760.98,0.0,-0.94426,7e-05,5.64774]
[1778623587894,33.47,80763.66,0.0,-0.94409,7e-05,5.66205]
[1778623587955,33.47,80763.66,0.0,-0.94409,7e-05,5.66205]
[1778623588059,33.47,80763.66,0.0,-0.94409,7e-05,5.66205]
[1778623588449,33.47,80764.59,0.0,-0.94403,7e-05,5.66704]
[1778623590531,33.47,80766.63,0.0,-0.94389,7e-05,5.67798]
[1778623590558,33.47,80766.63,0.0,-0.94389,7e-05,5.67798]
[1778623590843,33.47,80766.63,0.0,-0.94389,7e-05,5.67798]
[1778623591309,33.47,80766.63,0.0,-0.94389,7e-05,5.67798]
[1778623591313,33.47,80766.63,0.0,-0.94389,7e-05,5.67798]
[1778623590912,33.47,80766.46,0.0,-0.9439,7e-05,5.67698]
[1778623591557,33.47,80766.46,0.0,-0.9439,7e-05,5.67698]
[1778623591676,33.47,80766.51,0.0,-0.94395,7e-05,5.6722]
[1778623596711,33.46,80769.35,0.0,-0.94376,7e-05,5.68721]
[1778623597994,33.46,80769.35,0.0,-0.94376,7e-05,5.68721]
[1778623598046,33.46,80769.35,0.0,-0.94376,7e-05,5.68721]
[1778623598058,33.46,80769.35,0.0,-0.94376,7e-05,5.68721]
[1778623598725,33.46,80764.99,0.0,-0.94406,7e-05,5.6633]
[1778623600739,33.46,80760.63,0.0,-0.94435,7e-05,5.63956]
[1778623602002,33.46,80760.63,0.0,-0.94435,7e-05,5.63956]
[1778623602055,33.46,80760.63,0.0,-0.94435,7e-05,5.63956]
[1778623602308,33.46,80760.63,0.0,-0.94435,7e-05,5.63956]
[1778623602103,33.46,80758.55,0.0,-0.94449,7e-05,5.62828]
[1778623605377,33.46,80758.09,0.0,-0.94452,7e-05,5.62575]
[1778623605429,33.46,80758.09,0.0,-0.94452,7e-05,5.62575]
[1778623605557,33.46,80758.09,0.0,-0.94452,7e-05,5.62575]
[1778623607657,33.46,80753.64,0.0,-0.94482,7e-05,5.60172]
[1778623607781,33.46,80753.64,0.0,-0.94482,7e-05,5.60172]
[1778623607808,33.46,80753.64,0.0,-0.94482,7e-05,5.60172]
[1778623607831,33.46,80750.33,0.0,-0.94503,7e-05,5.58392]
[1778623613292,33.46,80749.26,0.0,-0.9451,7e-05,5.57822]
[1778623613315,33.46,80749.26,0.0,-0.9451,7e-05,5.57822]
[1778623613343,33.46,80749.26,0.0,-0.9451,7e-05,5.57822]
[1778623616368,33.46,80745.58,0.0,-0.94534,7e-05,5.55886]
[1778623616420,33.46,80745.33,0.0,-0.94536,7e-05,5.55761]
[1778623616561,33.46,80745.33,0.0,-0.94536,7e-05,5.55761]
[1778623616852,33.47,80744.94,0.0,-0.94538,7e-05,5.55562]
[1778623621887,33.47,80745.56,0.0,-0.94534,7e-05,5.55942]
[1778623622904,33.47,80739.95,0.0,-0.9457,7e-05,5.52947]
[1778623623659,33.47,80739.95,0.0,-0.9457,7e-05,5.52947]
[1778623623678,33.47,80739.95,0.0,-0.9457,7e-05,5.52947]
[1778623623808,33.47,80739.95,0.0,-0.9457,7e-05,5.52947]
[1778623623906,33.47,80726.8,0.0,-0.94656,6e-05,5.45956]
[1778623624913,33.47,80725.87,0.0,-0.94661,6e-05,5.45488]
[1778623625920,33.47,80732.56,0.0,-0.94618,7e-05,5.4907]
[1778623627934,33.47,80732.05,0.0,-0.94621,7e-05,5.48838]
[1778623628839,33.47,80732.05,0.0,-0.94621,7e-05,5.48838]
[1778623628885,33.47,80732.05,0.0,-0.94621,7e-05,5.48838]
[1778623629065,33.47,80732.05,0.0,-0.94621,7e-05,5.48838]
[1778623629088,33.47,80731.98,0.0,-0.94621,7e-05,5.48821]
[1778623634329,33.46,80732.62,0.0,-0.94619,7e-05,5.48948]
[1778623635312,33.46,80732.75,0.0,-0.9462,7e-05,5.48908]
[1778623635315,33.46,80732.75,0.0,-0.9462,7e-05,5.48908]
[1778623635567,33.46,80731.6,0.0,-0.94627,6e-05,5.48296]
[1778623635990,33.46,80730.57,0.0,-0.94635,6e-05,5.47694]
[1778623636997,33.46,80726.36,0.0,-0.94662,6e-05,5.4548]
[1778623639011,33.46,80723.17,0.0,-0.94682,6e-05,5.43766]
[1778623639496,33.46,80723.17,0.0,-0.94682,6e-05,5.43766]
[1778623639542,33.46,80723.17,0.0,-0.94682,6e-05,5.43766]
[1778623639558,33.46,80723.17,0.0,-0.94682,6e-05,5.43766]
[1778623640025,33.46,80721.87,0.0,-0.94691,6e-05,5.43031]
[1778623641030,33.46,80725.73,0.0,-0.94667,6e-05,5.45029]
[1778623642037,33.46,80728.68,0.0,-0.94648,6e-05,5.4662]
[1778623644051,33.46,80731.59,0.0,-0.94628,6e-05,5.48212]
[1778623645365,33.46,80731.59,0.0,-0.94628,6e-05,5.48212]
[1778623645383,33.46,80729.92,0.0,-0.94639,6e-05,5.47365]
[1778623645506,33.46,80729.92,0.0,-0.94639,6e-05,5.47365]
[1778623645561,33.46,80729.92,0.0,-0.94639,6e-05,5.47365]
[1778623646065,33.46,80729.8,0.0,-0.94639,6e-05,5.47301]
[1778623654128,33.46,80729.57,0.0,-0.94643,6e-05,5.46858]
[1778623658836,33.47,80728.57,0.0,-0.94649,6e-05,5.4641]
[1778623659041,33.47,80728.57,0.0,-0.94649,6e-05,5.4641]
[1778623659069,33.47,80728.57,0.0,-0.94649,6e-05,5.4641]
[1778623659163,33.47,80728.76,0.0,-0.94647,6e-05,5.46531]
[1778623660170,33.47,80723.62,0.0,-0.9468,6e-05,5.43827]
[1778623661177,33.47,80719.72,0.0,-0.94706,6e-05,5.41711]
[1778623663191,33.46,80718.36,0.0,-0.94716,6e-05,5.40898]
[1778623668226,33.46,80718.55,0.0,-0.94717,6e-05,5.40776]
[1778623669766,33.46,80718.56,0.0,-0.94718,6e-05,5.40736]
[1778623669807,33.46,80718.56,0.0,-0.94718,6e-05,5.40736]
[1778623669812,33.46,80718.56,0.0,-0.94718,6e-05,5.40736]
[1778623669867,33.46,80718.56,0.0,-0.94717,6e-05,5.40766]
[1778623670962,33.46,80718.56,0.0,-0.94717,6e-05,5.40766]
[1778623671057,33.46,80718.56,0.0,-0.94717,6e-05,5.40766]
[1778623671247,33.46,80717.35,0.0,-0.94725,6e-05,5.40158]
[1778623676282,33.45,80714.94,0.0,-0.94745,6e-05,5.38463]
[1778623681371,33.44,80713.34,0.0,-0.9476,6e-05,5.37289]
[1778623681400,33.44,80713.34,0.0,-0.9476,6e-05,5.37289]
[1778623681565,33.44,80712.03,0.0,-0.94769,6e-05,5.36519]
[1778623682324,33.44,80711.76,0.0,-0.94772,6e-05,5.36299]
[1778623683331,33.44,80706.91,0.0,-0.94804,6e-05,5.33676]
[1778623684338,33.43,80704.17,0.0,-0.94822,6e-05,5.3217]
[1778623689373,33.43,80700.94,0.0,-0.94846,6e-05,5.30139]
[1778623694414,33.42,80699.8,0.0,-0.94857,6e-05,5.29284]
[1778623694559,33.42,80700.16,0.0,-0.94855,6e-05,5.29408]
[1778623694579,33.42,80700.16,0.0,-0.94855,6e-05,5.29408]
[1778623694928,33.42,80700.16,0.0,-0.94855,6e-05,5.29408]
[1778623695415,33.42,80699.84,0.0,-0.94858,6e-05,5.29177]
[1778623696264,33.42,80699.84,0.0,-0.94858,6e-05,5.29177]
[1778623696309,33.42,80699.84,0.0,-0.94858,6e-05,5.29177]
[1778623696422,33.42,80701.49,0.0,-0.94848,6e-05,5.29974]
[1778623698437,33.41,80705.45,0.0,-0.94825,6e-05,5.31911]
[1778623703472,33.4,80705.37,0.0,-0.9483,6e-05,5.31529]
[1778623706236,33.4,80704.46,0.0,-0.94836,6e-05,5.30986]
[1778623706284,33.4,80704.46,0.0,-0.94836,6e-05,5.30986]
[1778623706307,33.4,80704.46,0.0,-0.94836,6e-05,5.30986]
[1778623706403,33.4,80704.65,0.0,-0.94837,6e-05,5.30952]
[1778623710521,33.39,80700.9,0.0,-0.94864,6e-05,5.28729]
[1778623712395,33.39,80700.9,0.0,-0.94864,6e-05,5.28729]
[1778623712447,33.39,80700.9,0.0,-0.94864,6e-05,5.28729]
[1778623712408,33.39,80699.13,0.0,-0.9488,6e-05,5.27204]
[1778623712559,33.39,80699.13,0.0,-0.9488,6e-05,5.27204]
[1778623712660,33.39,80698.72,0.0,-0.94883,6e-05,5.2699]
[1778623718577,33.38,80697.68,0.0,-0.94894,6e-05,5.26099]
[1778623723139,33.38,80697.63,0.0,-0.94896,6e-05,5.25959]
[1778623723182,33.38,80697.63,0.0,-0.94896,6e-05,5.25959]
[1778623723310,33.38,80697.63,0.0,-0.94896,6e-05,5.25959]
[1778623723411,33.38,80697.53,0.0,-0.94898,6e-05,5.25736]
[1778623725630,33.37,80692.85,0.0,-0.94929,6e-05,5.23177]
[1778623726583,33.37,80692.85,0.0,-0.94929,6e-05,5.23177]
[1778623726632,33.37,80692.85,0.0,-0.94929,6e-05,5.23177]
[1778623726807,33.37,80692.85,0.0,-0.94929,6e-05,5.23177]
[1778623726908,33.37,80688.13,0.0,-0.94959,6e-05,5.20665]
[1778623733686,33.36,80686.91,0.0,-0.94972,6e-05,5.19587]
[1778623736822,33.36,80684.6,0.0,-0.94988,6e-05,5.18269]
[1778623736867,33.36,80684.6,0.0,-0.94988,6e-05,5.18269]
[1778623737063,33.36,80684.6,0.0,-0.94988,6e-05,5.18269]
[1778623737164,33.36,80683.17,0.0,-0.94998,6e-05,5.17471]
[1778623742494,33.35,80682.36,0.0,-0.95005,6e-05,5.16816]
[1778623742503,33.35,80682.36,0.0,-0.95005,6e-05,5.16816]
[1778623742557,33.35,80681.76,0.0,-0.9501,6e-05,5.16449]
[1778623742749,33.35,80681.07,0.0,-0.95015,6e-05,5.16036]
[1778623747784,33.34,80681.36,0.0,-0.95016,6e-05,5.15901]
[1778623754833,33.33,80680.9,0.0,-0.95024,6e-05,5.15274]
[1778623759868,33.33,80679.89,0.0,-0.95034,6e-05,5.14482]
[1778623760582,33.33,80679.89,0.0,-0.95034,6e-05,5.14482]
[1778623760807,33.33,80679.89,0.0,-0.95034,6e-05,5.14482]
[1778623760875,33.32,80679.77,0.0,-0.95035,6e-05,5.14367]
[1778623762080,33.32,80679.77,0.0,-0.95035,6e-05,5.14367]
[1778623763320,33.32,80680.02,0.0,-0.95034,6e-05,5.14443]
[1778623763398,33.32,80685.11,0.0,-0.95004,6e-05,5.16952]
[1778623763896,33.32,80688.01,0.0,-0.94986,6e-05,5.18448]
[1778623764904,33.32,80691.84,0.0,-0.94963,6e-05,5.20369]
[1778623769938,33.31,80692.52,0.0,-0.94963,6e-05,5.2041]
[1778623772060,33.31,80692.13,0.0,-0.94966,6e-05,5.20146]
[1778623772176,33.31,80692.13,0.0,-0.94966,6e-05,5.20146]
[1778623772309,33.31,80692.13,0.0,-0.94966,6e-05,5.20146]
[1778623772394,33.31,80691.21,0.0,-0.94977,6e-05,5.19072]
[1778623772959,33.31,80688.42,0.0,-0.94995,6e-05,5.17631]
[1778623773966,33.31,80684.96,0.0,-0.95017,6e-05,5.15791]
[1778623776987,33.3,80679.41,0.0,-0.95053,6e-05,5.12778]
[1778623777900,33.3,80679.41,0.0,-0.95053,6e-05,5.12778]
[1778623777991,33.3,80679.41,0.0,-0.95053,6e-05,5.12778]
[1778623778060,33.3,80679.41,0.0,-0.95053,6e-05,5.12778]
[1778623778109,33.3,80676.27,0.0,-0.95072,6e-05,5.1112]
[1778623783029,33.3,80674.13,0.0,-0.95088,6e-05,5.09797]
[1778623788064,33.29,80672.08,0.0,-0.95103,6e-05,5.08529]
[1778623789754,33.29,80671.04,0.0,-0.9511,6e-05,5.07956]
[1778623789802,33.29,80671.04,0.0,-0.9511,6e-05,5.07956]
[1778623789807,33.29,80671.04,0.0,-0.9511,6e-05,5.07956]
[1778623789855,33.29,80671.04,0.0,-0.95111,6e-05,5.07915]
[1778623795113,33.28,80670.18,0.0,-0.95118,6e-05,5.07273]
[1778623797806,33.28,80670.17,0.0,-0.95119,6e-05,5.07187]
[1778623798134,33.28,80670.84,0.0,-0.95116,6e-05,5.07489]
[1778623800976,33.28,80670.53,0.0,-0.95119,6e-05,5.07249]
[1778623801319,33.28,80670.53,0.0,-0.95119,6e-05,5.07249]
[1778623801394,33.28,80671.99,0.0,-0.9511,6e-05,5.07954]
[1778623802162,33.28,80677.53,0.0,-0.95077,6e-05,5.10744]
[1778623803169,33.28,80680.04,0.0,-0.95062,6e-05,5.11985]
[1778623808206,33.27,80675.99,0.0,-0.9509,6e-05,5.09675]
[1778623808811,33.27,80675.99,0.0,-0.9509,6e-05,5.09675]
[1778623809212,33.27,80672.07,0.0,-0.95114,6e-05,5.07628]
[1778623812241,33.27,80669.64,0.0,-0.9513,6e-05,5.06269]
[1778623813071,33.27,80669.64,0.0,-0.9513,6e-05,5.06269]
[1778623813246,33.27,80660.76,0.0,-0.95184,6e-05,5.01719]
[1778623814253,33.27,80656.46,0.0,-0.9521,6e-05,4.99513]
[1778623817277,33.26,80653.34,0.0,-0.9523,6e-05,4.97857]
[1778623822315,33.26,80652.36,0.0,-0.95237,6e-05,4.97239]
[1778623828357,33.26,80648.81,0.0,-0.9526,6e-05,4.95312]
[1778623829364,33.26,80646.42,0.0,-0.95275,6e-05,4.94088]
[1778623834399,33.25,80644.64,0.0,-0.9529,6e-05,4.92636]
[1778623835667,33.25,80643.56,0.0,-0.95297,6e-05,4.92077]
[1778623835719,33.25,80643.56,0.0,-0.95297,6e-05,4.92077]
[1778623836808,33.25,80642.25,0.0,-0.95305,6e-05,4.91404]
[1778623844469,33.25,80641.89,0.0,-0.95308,6e-05,4.91102]
[1778623850269,33.25,80641.89,0.0,-0.95308,6e-05,4.91102]
[1778623850511,33.25,80645.01,0.0,-0.95291,6e-05,4.92562]
[1778623851518,33.25,80648.82,0.0,-0.95269,6e-05,4.94456]
[1778623852525,33.25,80653.13,0.0,-0.95244,6e-05,4.96603]
[1778623853532,33.25,80655.51,0.0,-0.9523,6e-05,4.97779]
[1778623854539,33.25,80657.67,0.0,-0.95217,6e-05,4.98844]
[1778623855546,33.25,80662.3,0.0,-0.9519,6e-05,5.01159]
[1778623860581,33.24,80664.11,0.0,-0.95181,6e-05,5.01924]
[1778623862595,33.24,80666.16,0.0,-0.95169,6e-05,5.02899]
[1778623867631,33.24,80666.79,0.0,-0.95167,6e-05,5.03053]
[1778623869645,33.23,80669.71,0.0,-0.9515,6e-05,5.04469]
[1778623875686,33.23,80669.74,0.0,-0.95153,6e-05,5.04273]
[1778623877700,33.23,80659.16,0.0,-0.95217,6e-05,4.98839]
[1778623878707,33.23,80656.19,0.0,-0.95235,6e-05,4.97315]
[1778623883742,33.22,80653.11,0.0,-0.95255,6e-05,4.95645]
[1778623884749,33.22,80650.51,0.0,-0.95271,6e-05,4.94318]
[1778623886763,33.22,80648.61,0.0,-0.95282,6e-05,4.93328]
[1778623891798,33.22,80649.66,0.0,-0.95281,6e-05,4.93304]
[1778623898847,33.22,80649.11,0.0,-0.95286,6e-05,4.92916]
[1778623900862,33.22,80645.8,0.0,-0.95306,6e-05,4.91227]
[1778623901869,33.22,80640.66,0.0,-0.95336,6e-05,4.88645]
[1778623906904,33.22,80638.19,0.0,-0.95351,6e-05,4.87375]
[1778623907911,33.22,80640.19,0.0,-0.95339,6e-05,4.88366]
[1778623913953,33.22,80642.87,0.0,-0.95324,6e-05,4.89655]
[1778623914960,33.22,80644.8,0.0,-0.95313,6e-05,4.9061]
[1778623917982,33.21,80650.29,0.0,-0.95281,6e-05,4.93327]
[1778623919996,33.21,80653.99,0.0,-0.95259,6e-05,4.95154]
[1778623925031,33.21,80654.04,0.0,-0.9526,6e-05,4.95091]
[1778623930066,33.21,80655.55,0.0,-0.95252,6e-05,4.95762]
[1778623935101,33.21,80655.66,0.0,-0.95253,6e-05,4.95722]
[1778623941143,33.2,80656.48,0.0,-0.95249,6e-05,4.96017]
[1778623949200,33.2,80653.29,0.0,-0.9527,6e-05,4.9425]
[1778623951214,33.2,80648.81,0.0,-0.95301,6e-05,4.91501]
[1778623952221,33.2,80645.42,0.0,-0.95321,6e-05,4.89791]
[1778623957257,33.2,80646.1,0.0,-0.95318,6e-05,4.9008]
[1778623958264,33.2,80649.88,0.0,-0.95296,6e-05,4.91963]
[1778623959271,33.2,80652.88,0.0,-0.95278,6e-05,4.93455]
[1778623961285,33.2,80654.6,0.0,-0.95268,6e-05,4.94286]
[1778623967157,33.2,80655.85,0.0,-0.95262,6e-05,4.94844]
[1778623970348,33.19,80654.0,0.0,-0.95274,6e-05,4.93822]
[1778623971355,33.19,80652.14,0.0,-0.95285,6e-05,4.92871]
[1778623974376,33.19,80648.73,0.0,-0.95306,6e-05,4.91116]
[1778623979411,33.19,80647.06,0.0,-0.95316,6e-05,4.90223]
[1778623984446,33.19,80648.66,0.0,-0.95308,6e-05,4.90971]
[1778623990489,33.19,80649.01,0.0,-0.95306,6e-05,4.91074]
[1778623996531,33.19,80649.0,0.0,-0.95307,6e-05,4.90996]
[1778624003580,33.18,80651.23,0.0,-0.95295,6e-05,4.92028]
[1778624008615,33.18,80651.7,0.0,-0.95293,6e-05,4.92194]
[1778624013650,33.18,80651.77,0.0,-0.95298,6e-05,4.91678]
[1778624018685,33.18,80651.85,0.0,-0.95298,6e-05,4.91651]
[1778624022713,33.18,80647.55,0.0,-0.95324,6e-05,4.89443]
[1778624025734,33.18,80645.26,0.0,-0.95338,6e-05,4.8827]
[1778624027748,33.18,80641.82,0.0,-0.95358,6e-05,4.86539]
[1778624032783,33.18,80639.85,0.0,-0.9537,6e-05,4.85538]
[1778624037818,33.18,80639.34,0.0,-0.95373,6e-05,4.85272]
[1778624040840,33.18,80634.84,0.0,-0.954,6e-05,4.83031]
[1778624045874,33.18,80632.29,0.0,-0.95414,6e-05,4.81778]
[1778624051917,33.18,80632.91,0.0,-0.9541,6e-05,4.82107]
[1778624056952,33.18,80634.25,0.0,-0.95402,6e-05,4.82782]
[1778624059973,33.18,80632.4,0.0,-0.95413,6e-05,4.81873]
[1778624064001,33.18,80634.12,0.0,-0.95403,6e-05,4.82736]
[1778624069036,33.18,80634.73,0.0,-0.95399,6e-05,4.83044]
[1778624075078,33.18,80623.54,0.0,-0.95468,6e-05,4.77065]
[1778624076085,33.18,80614.3,0.0,-0.95521,6e-05,4.72543]
[1778624077092,33.18,80613.02,0.0,-0.95528,6e-05,4.71935]
[1778624082127,33.18,80610.34,0.0,-0.95542,6e-05,4.70722]
[1778624083134,33.18,80608.38,0.0,-0.95553,6e-05,4.69787]
[1778624088169,33.18,80608.6,0.0,-0.9555,6e-05,4.70003]
[1778624090679,33.18,80608.6,0.0,-0.9555,6e-05,4.70003]
[1778624091793,33.18,80612.53,0.0,-0.95527,6e-05,4.72001]
[1778624092197,33.18,80615.27,0.0,-0.95511,6e-05,4.73341]
[1778624093204,33.19,80617.05,0.0,-0.95501,6e-05,4.74229]
[1778624098239,33.19,80617.12,0.0,-0.955,6e-05,4.74331]
[1778624103275,33.19,80617.3,0.0,-0.95498,6e-05,4.74486]
[1778624105289,33.19,80613.45,0.0,-0.9552,6e-05,4.72627]
[1778624106296,33.19,80607.35,0.0,-0.95554,6e-05,4.69666]
[1778624111332,33.19,80607.2,0.0,-0.95554,6e-05,4.69697]
[1778624115360,33.19,80609.47,0.0,-0.9554,6e-05,4.70887]
[1778624116367,33.19,80613.77,0.0,-0.95515,6e-05,4.73006]
[1778624122409,33.2,80614.85,0.0,-0.95508,6e-05,4.7362]
[1778624127445,33.2,80614.57,0.0,-0.95509,6e-05,4.73551]
[1778624129459,33.2,80612.07,0.0,-0.95523,6e-05,4.72355]
[1778624132480,33.2,80610.13,0.0,-0.95537,6e-05,4.71]
[1778624137515,33.2,80609.54,0.0,-0.95539,6e-05,4.70798]
[1778624139529,33.2,80607.72,0.0,-0.95549,6e-05,4.69946]
[1778624144564,33.21,80606.68,0.0,-0.95554,6e-05,4.69537]
[1778624149599,33.21,80606.26,0.0,-0.95555,6e-05,4.69432]
[1778624155641,33.21,80605.52,0.0,-0.95558,6e-05,4.69197]
[1778624163697,33.21,80605.41,0.0,-0.95557,6e-05,4.69312]
[1778624165711,33.22,80607.65,0.0,-0.95543,6e-05,4.70445]
[1778624167725,33.22,80609.72,0.0,-0.95531,6e-05,4.71495]
[1778624169739,33.22,80613.73,0.0,-0.95508,6e-05,4.73491]
[1778624170746,33.22,80617.69,0.0,-0.95485,6e-05,4.75447]
[1778624171753,33.22,80620.21,0.0,-0.95471,6e-05,4.76699]
[1778624175781,33.22,80621.25,0.0,-0.95464,6e-05,4.77246]
[1778624180816,33.22,80621.28,0.0,-0.95464,6e-05,4.77302]
[1778624185934,33.22,80621.49,0.0,-0.95462,6e-05,4.77431]
[1778624187865,33.22,80618.61,0.0,-0.95478,6e-05,4.76028]
[1778624188872,33.22,80616.43,0.0,-0.95491,6e-05,4.74972]
[1778624191893,33.22,80613.3,0.0,-0.95512,6e-05,4.73013]
[1778624194914,33.22,80617.34,0.0,-0.95489,6e-05,4.75029]
[1778624198942,33.22,80619.14,0.0,-0.95478,6e-05,4.75947]
[1778624203978,33.22,80619.61,0.0,-0.95475,6e-05,4.76214]
[1778624209013,33.23,80617.79,0.0,-0.95485,6e-05,4.75354]
[1778624212034,33.23,80615.48,0.0,-0.95498,6e-05,4.74248]
[1778624217070,33.23,80615.68,0.0,-0.95496,6e-05,4.74396]
[1778624220964,33.23,80615.67,0.0,-0.95496,6e-05,4.74401]
[1778624223893,33.23,80619.61,0.0,-0.95473,6e-05,4.76389]
[1778624230161,33.23,80619.31,0.0,-0.95474,6e-05,4.76284]
[1778624235198,33.23,80619.38,0.0,-0.95473,6e-05,4.76356]
[1778624241240,33.23,80619.15,0.0,-0.95474,6e-05,4.7629]
[1778624244661,33.23,80619.08,0.0,-0.95474,6e-05,4.76264]
[1778624247282,33.23,80621.48,0.0,-0.9546,6e-05,4.77482]
[1778624250303,33.23,80623.35,0.0,-0.95449,6e-05,4.78418]
[1778624254331,33.23,80625.47,0.0,-0.95441,6e-05,4.7902]
[1778624255338,33.23,80627.31,0.0,-0.9543,6e-05,4.7993]
[1778624260598,33.23,80628.74,0.0,-0.95422,6e-05,4.80642]
[1778624260658,33.23,80632.48,0.0,-0.954,6e-05,4.82492]
[1778624264401,33.23,80634.75,0.0,-0.95387,6e-05,4.83606]
[1778624269436,33.23,80635.0,0.0,-0.95386,6e-05,4.83707]
[1778624276485,33.23,80636.36,0.0,-0.95378,6e-05,4.84348]
[1778624281520,33.23,80636.98,0.0,-0.95375,6e-05,4.84628]
[1778624286555,33.23,80637.61,0.0,-0.95372,6e-05,4.84905]
[1778624291590,33.23,80639.01,0.0,-0.95364,6e-05,4.85564]
[1778624297632,33.23,80639.32,0.0,-0.95363,6e-05,4.8567]
[1778624309716,33.23,80640.47,0.0,-0.95357,6e-05,4.86133]
[1778624314751,33.23,80641.38,0.0,-0.95357,6e-05,4.86073]
[1778624319786,33.22,80646.8,0.0,-0.95326,6e-05,4.88728]
[1778624320793,33.22,80654.34,0.0,-0.95281,6e-05,4.9249]
[1778624323814,33.22,80655.52,0.0,-0.95275,6e-05,4.93022]
[1778624325828,33.22,80659.05,0.0,-0.95254,6e-05,4.94755]
[1778624327842,33.22,80662.33,0.0,-0.95235,6e-05,4.96363]
[1778624332877,33.22,80663.12,0.0,-0.95232,6e-05,4.96633]
[1778624334891,33.22,80665.34,0.0,-0.9522,6e-05,4.97701]
[1778624337914,33.21,80660.47,0.0,-0.9525,6e-05,4.95159]
[1778624338919,33.21,80646.21,0.0,-0.95334,6e-05,4.87981]
[1778624340933,33.21,80646.36,0.0,-0.95334,6e-05,4.88019]
[1778624346975,33.21,80646.32,0.0,-0.95335,6e-05,4.87913]
[1778624352120,33.21,80646.33,0.0,-0.95336,6e-05,4.87872]
[1778624358052,33.21,80656.13,0.0,-0.95279,6e-05,4.92699]
[1778624359059,33.21,80657.68,0.0,-0.9527,6e-05,4.93458]
[1778624363087,33.21,80653.22,0.0,-0.95297,6e-05,4.91138]
[1778624371143,33.2,80653.49,0.0,-0.95301,6e-05,4.90677]
[1778624376179,33.2,80656.86,0.0,-0.95282,6e-05,4.92289]
[1778624381214,33.2,80658.08,0.0,-0.95276,6e-05,4.9281]
[1778624383228,33.2,80659.84,0.0,-0.95266,6e-05,4.93657]
[1778624388263,33.19,80661.02,0.0,-0.9526,6e-05,4.94147]
[1778624392291,33.19,80664.92,0.0,-0.95238,6e-05,4.96028]
[1778624393298,33.19,80667.66,0.0,-0.95222,6e-05,4.97388]
[1778624396320,33.19,80670.57,0.0,-0.95206,6e-05,4.9878]
[1778624401355,33.19,80675.01,0.0,-0.9518,6e-05,5.00889]
[1778624410418,33.18,80680.78,0.0,-0.95149,6e-05,5.03525]
[1778624411425,33.18,80683.99,0.0,-0.9513,6e-05,5.05125]
[1778624416460,33.17,80685.12,0.0,-0.95126,6e-05,5.05501]
[1778624420488,33.17,80687.17,0.0,-0.95115,6e-05,5.0639]
[1778624421540,33.17,80687.17,0.0,-0.95115,6e-05,5.0639]
[1778624422502,33.17,80684.32,0.0,-0.95133,6e-05,5.04851]
[1778624423509,33.17,80677.89,0.0,-0.95173,6e-05,5.01535]
[1778624424516,33.17,80674.55,0.0,-0.95193,6e-05,4.99805]
[1778624425523,33.17,80672.37,0.0,-0.95207,6e-05,4.98669]
[1778624430558,33.16,80673.52,0.0,-0.95202,6e-05,4.99116]
[1778624435595,33.16,80674.58,0.0,-0.95201,6e-05,4.99043]
[1778624438616,33.16,80672.48,0.0,-0.95215,6e-05,4.97897]
[1778624442207,33.16,80672.12,0.0,-0.95218,6e-05,4.97663]
[1778624450700,33.15,80670.88,0.0,-0.95228,6e-05,4.96786]
[1778624451707,33.15,80664.06,0.0,-0.95269,6e-05,4.93319]
[1778624452714,33.15,80657.84,0.0,-0.95306,6e-05,4.90173]
[1778624457749,33.15,80658.6,0.0,-0.95302,6e-05,4.90486]
[1778624462784,33.15,80658.58,0.0,-0.95303,6e-05,4.90405]
[1778624467819,33.14,80660.22,0.0,-0.95295,6e-05,4.91159]
[1778624472854,33.14,80660.04,0.0,-0.95297,6e-05,4.90994]
[1778624477889,33.14,80659.1,0.0,-0.95303,6e-05,4.90448]
[1778624482924,33.14,80658.5,0.0,-0.95307,6e-05,4.90079]
[1778624484938,33.14,80662.56,0.0,-0.95284,6e-05,4.92091]
[1778624489974,33.14,80661.97,0.0,-0.95288,6e-05,4.91714]
[1778624491988,33.14,80659.86,0.0,-0.95305,6e-05,4.90156]
[1778624492996,33.14,80655.59,0.0,-0.9533,6e-05,4.88]
[1778624494002,33.14,80650.01,0.0,-0.95363,6e-05,4.852]
[1778624496016,33.13,80650.32,0.0,-0.95362,6e-05,4.85339]
[1778624501051,33.13,80648.94,0.0,-0.9537,6e-05,4.84626]
[1778624506086,33.13,80650.42,0.0,-0.95362,6e-05,4.85339]
[1778624508100,33.13,80656.58,0.0,-0.95326,6e-05,4.88408]
[1778624509107,33.13,80663.4,0.0,-0.95285,6e-05,4.91826]
[1778624511121,33.13,80663.09,0.0,-0.95288,6e-05,4.91644]
[1778624514142,33.13,80664.95,0.0,-0.95277,6e-05,4.92533]
[1778624519177,33.13,80665.93,0.0,-0.95272,6e-05,4.92925]
[1778624525219,33.13,80666.15,0.0,-0.95272,6e-05,4.92933]
[1778624528240,33.13,80663.22,0.0,-0.9529,6e-05,4.9141]
[1778624533275,33.12,80663.57,0.0,-0.95289,6e-05,4.91515]
[1778624535289,33.12,80661.05,0.0,-0.95304,6e-05,4.90221]
[1778624541331,33.12,80661.97,0.0,-0.953,6e-05,4.90608]
[1778624546366,33.12,80660.9,0.0,-0.95307,6e-05,4.90006]
[1778624551401,33.12,80660.21,0.0,-0.95316,6e-05,4.89137]
[1778624556438,33.12,80660.02,0.0,-0.95318,6e-05,4.88988]
[1778624563493,33.12,80660.49,0.0,-0.95316,6e-05,4.89149]
[1778624568528,33.11,80656.84,0.0,-0.95338,6e-05,4.87266]
[1778624569535,33.11,80654.49,0.0,-0.95352,6e-05,4.86084]
[1778624574570,33.11,80651.96,0.0,-0.95367,6e-05,4.84796]
[1778624576584,33.11,80650.04,0.0,-0.95378,6e-05,4.83832]
[1778624586087,33.11,80650.74,0.0,-0.95374,6e-05,4.84176]
[1778624592696,33.11,80652.96,0.0,-0.95362,6e-05,4.85247]
[1778624597731,33.11,80652.81,0.0,-0.95363,6e-05,4.85157]
[1778624602766,33.11,80653.11,0.0,-0.95361,6e-05,4.85294]
[1778624607802,33.11,80653.2,0.0,-0.95361,6e-05,4.85327]
[1778624612837,33.11,80652.48,0.0,-0.95369,6e-05,4.84497]
[1778624617872,33.11,80654.78,0.0,-0.95356,6e-05,4.85641]
[1778624623914,33.11,80653.81,0.0,-0.95362,6e-05,4.85142]
[1778624628949,33.11,80654.66,0.0,-0.95357,6e-05,4.85553]
[1778624631970,33.11,80657.94,0.0,-0.95338,6e-05,4.87183]
[1778624632977,33.11,80660.22,0.0,-0.95324,6e-05,4.88319]
[1778624638015,33.11,80661.45,0.0,-0.95317,6e-05,4.88895]
[1778624643052,33.11,80662.96,0.0,-0.95309,6e-05,4.89604]
[1778624648087,33.11,80662.32,0.0,-0.95313,6e-05,4.89233]
[1778624649094,33.11,80660.3,0.0,-0.95325,6e-05,4.88211]
[1778624654131,33.11,80660.73,0.0,-0.95323,6e-05,4.88382]
[1778624655138,33.11,80655.81,0.0,-0.95353,6e-05,4.85911]
[1778624656145,33.11,80652.38,0.0,-0.95373,6e-05,4.84194]
[1778624661180,33.1,80651.99,0.0,-0.95375,6e-05,4.8399]
[1778624667222,33.1,80651.25,0.0,-0.9538,6e-05,4.83614]
[1778624672257,33.1,80652.05,0.0,-0.95379,6e-05,4.83547]
[1778624677293,33.1,80652.57,0.0,-0.95376,6e-05,4.83808]
[1778624683336,33.1,80652.45,0.0,-0.95377,6e-05,4.83751]
[1778624689378,33.1,80652.17,0.0,-0.95378,6e-05,4.83616]
[1778624695420,33.11,80650.8,0.0,-0.95386,6e-05,4.82943]
[1778624700455,33.11,80650.99,0.0,-0.95385,6e-05,4.83047]
[1778624704483,33.11,80642.07,0.0,-0.95437,6e-05,4.78625]
[1778624705490,33.11,80631.24,0.0,-0.95499,6e-05,4.73294]
[1778624706497,33.11,80630.23,0.0,-0.95505,6e-05,4.72816]
[1778624711533,33.11,80629.07,0.0,-0.9551,6e-05,4.72339]
[1778624718582,33.11,80633.2,0.0,-0.95485,6e-05,4.745]
[1778624722610,33.11,80626.91,0.0,-0.9552,6e-05,4.71473]
[1778624723617,33.11,80622.68,0.0,-0.95544,6e-05,4.69424]
[1778624728652,33.12,80622.19,0.0,-0.95546,6e-05,4.69302]
[1778624734694,33.12,80622.31,0.0,-0.95547,6e-05,4.69051]
[1778624741743,33.12,80625.4,0.0,-0.95528,6e-05,4.70734]
[1778624742750,33.12,80627.57,0.0,-0.95515,6e-05,4.71819]
[1778624743757,33.13,80630.13,0.0,-0.955,6e-05,4.73095]
[1778624749799,33.13,80631.39,0.0,-0.95492,6e-05,4.73819]
[1778624754834,33.13,80628.89,0.0,-0.95505,6e-05,4.72674]
[1778624756848,33.13,80626.07,0.0,-0.95521,6e-05,4.71331]
[1778624761883,33.13,80626.3,0.0,-0.95518,6e-05,4.71548]
[1778624767926,33.14,80626.39,0.0,-0.95516,6e-05,4.71714]
[1778624772961,33.14,80626.35,0.0,-0.95515,6e-05,4.71799]
[1778624777996,33.14,80631.89,0.0,-0.95482,6e-05,4.74626]
[1778624779003,33.14,80640.45,0.0,-0.95432,6e-05,4.78864]
[1778624780014,33.14,80641.84,0.0,-0.95424,6e-05,4.79561]
[1778624785048,33.14,80642.59,0.0,-0.95419,6e-05,4.79972]
[1778624790274,33.14,80643.14,0.0,-0.95416,6e-05,4.80273]
[1778624797136,33.14,80642.1,0.0,-0.95425,6e-05,4.79355]
[1778624805192,33.15,80641.98,0.0,-0.95425,6e-05,4.79357]
[1778624810227,33.15,80641.82,0.0,-0.95426,6e-05,4.79317]
[1778624812247,33.15,80644.83,0.0,-0.95408,6e-05,4.80824]
[1778624813254,33.15,80647.92,0.0,-0.9539,6e-05,4.82363]
[1778624818289,33.15,80647.85,0.0,-0.9539,6e-05,4.82341]
[1778624823324,33.15,80647.92,0.0,-0.9539,6e-05,4.82385]
[1778624827352,33.15,80649.83,0.0,-0.95378,6e-05,4.83339]
[1778624832387,33.15,80648.71,0.0,-0.95385,6e-05,4.82782]
[1778624837422,33.15,80649.11,0.0,-0.95383,6e-05,4.82982]
[1778624843464,33.15,80649.39,0.0,-0.95381,6e-05,4.83121]
[1778624848499,33.15,80650.23,0.0,-0.95376,6e-05,4.83538]
[1778624852527,33.15,80648.05,0.0,-0.95393,6e-05,4.81991]
[1778624857562,33.15,80647.94,0.0,-0.95393,6e-05,4.81947]
[1778624862597,33.15,80650.85,0.0,-0.95376,6e-05,4.83405]
[1778624867632,33.15,80651.72,0.0,-0.95371,6e-05,4.83836]
[1778624872668,33.15,80652.72,0.0,-0.95365,6e-05,4.84328]
[1778624878710,33.15,80653.05,0.0,-0.95364,6e-05,4.84483]
[1778624883745,33.15,80653.26,0.0,-0.95362,6e-05,4.84578]
[1778624888781,33.15,80651.44,0.0,-0.95373,6e-05,4.83665]
[1778624893815,33.15,80651.27,0.0,-0.95374,6e-05,4.83579]
[1778624898851,33.15,80648.04,0.0,-0.95393,6e-05,4.81973]
[1778624903886,33.15,80648.06,0.0,-0.95393,6e-05,4.81996]
[1778624908921,33.15,80648.02,0.0,-0.95393,6e-05,4.81991]
[1778624911942,33.15,80645.96,0.0,-0.95409,6e-05,4.80515]
[1778624916977,33.15,80645.17,0.0,-0.95413,6e-05,4.80149]
[1778624921005,33.15,80642.88,0.0,-0.95426,6e-05,4.79039]
[1778624927047,33.15,80643.82,0.0,-0.9542,6e-05,4.79544]
[1778624935103,33.15,80644.74,0.0,-0.95414,6e-05,4.80051]
[1778624941145,33.15,80645.78,0.0,-0.95408,6e-05,4.80596]
[1778624946180,33.15,80645.11,0.0,-0.95412,6e-05,4.80287]
[1778624953229,33.15,80644.81,0.0,-0.95413,6e-05,4.8017]
[1778624957257,33.15,80646.99,0.0,-0.954,6e-05,4.81269]
[1778624962292,33.16,80647.3,0.0,-0.95398,6e-05,4.81436]
[1778624967327,33.16,80647.19,0.0,-0.95399,6e-05,4.81393]
[1778624972364,33.16,80647.36,0.0,-0.95402,6e-05,4.81024]
[1778624978406,33.16,80646.28,0.0,-0.95408,6e-05,4.80503]
[1778624986462,33.16,80647.4,0.0,-0.95401,6e-05,4.81077]
[1778624994056,33.16,80647.4,0.0,-0.95401,6e-05,4.81077]
[1778624999553,33.16,80647.43,0.0,-0.954,6e-05,4.81116]
[1778625003581,33.16,80645.6,0.0,-0.95411,6e-05,4.80215]
[1778625008616,33.16,80645.01,0.0,-0.95414,6e-05,4.79937]
[1778625013651,33.16,80644.73,0.0,-0.95416,6e-05,4.79818]
[1778625018687,33.16,80643.17,0.0,-0.95425,6e-05,4.79067]
[1778625023721,33.16,80641.96,0.0,-0.95431,6e-05,4.78503]
[1778625028756,33.16,80641.31,0.0,-0.95435,6e-05,4.78214]
[1778625037819,33.16,80641.93,0.0,-0.95434,6e-05,4.78121]
[1778625042854,33.16,80641.48,0.0,-0.95436,6e-05,4.77935]
[1778625048896,33.16,80642.23,0.0,-0.95432,6e-05,4.78349]
[1778625053931,33.16,80642.34,0.0,-0.95431,6e-05,4.78438]
[1778625059973,33.17,80642.01,0.0,-0.95432,6e-05,4.78316]
[1778625062994,33.17,80639.73,0.0,-0.95445,6e-05,4.77212]
[1778625064001,33.17,80641.86,0.0,-0.95432,6e-05,4.78273]
[1778625065008,33.17,80644.2,0.0,-0.95419,6e-05,4.79437]
[1778625070043,33.17,80643.64,0.0,-0.95422,6e-05,4.79187]
[1778625076087,33.17,80644.57,0.0,-0.95416,6e-05,4.7968]
[1778625081122,33.17,80644.16,0.0,-0.95418,6e-05,4.79499]
[1778625087164,33.17,80643.97,0.0,-0.95419,6e-05,4.79434]
[1778625092199,33.17,80644.51,0.0,-0.95419,6e-05,4.79262]
[1778625097234,33.17,80644.85,0.0,-0.95417,6e-05,4.79456]
[1778625103276,33.17,80644.71,0.0,-0.95418,6e-05,4.79418]
[1778625108311,33.17,80650.8,0.0,-0.95382,6e-05,4.82464]
[1778625109318,33.17,80653.45,0.0,-0.95366,6e-05,4.83782]
[1778625111332,33.17,80655.29,0.0,-0.95356,6e-05,4.84694]
[1778625118381,33.17,80655.59,0.0,-0.95354,6e-05,4.84819]
[1778625124423,33.17,80655.63,0.0,-0.95354,6e-05,4.84816]
[1778625129458,33.17,80657.98,0.0,-0.95341,6e-05,4.85965]
[1778625135500,33.17,80658.15,0.0,-0.9534,6e-05,4.86006]
[1778625140536,33.17,80658.46,0.0,-0.95339,6e-05,4.8612]
[1778625146578,33.17,80658.16,0.0,-0.95341,6e-05,4.85919]
[1778625158662,33.16,80658.36,0.0,-0.95345,6e-05,4.85448]
[1778625163697,33.16,80658.72,0.0,-0.95344,6e-05,4.85585]
[1778625166718,33.16,80674.09,0.0,-0.95253,6e-05,4.93272]
[1778625167725,33.16,80678.38,0.0,-0.95227,6e-05,4.95429]
[1778625168732,33.16,80678.26,0.0,-0.95228,6e-05,4.95346]
[1778625179809,33.15,80679.35,0.0,-0.95225,6e-05,4.95623]
[1778625181027,33.15,80679.42,0.0,-0.95225,6e-05,4.95633]
[1778625181866,33.15,80681.22,0.0,-0.95214,6e-05,4.96494]
[1778625185851,33.15,80683.25,0.0,-0.95204,6e-05,4.97416]
[1778625190886,33.15,80684.56,0.0,-0.95197,6e-05,4.97942]
[1778625195921,33.14,80693.25,0.0,-0.95146,6e-05,5.02223]
[1778625196928,33.14,80693.77,0.0,-0.95144,6e-05,5.02453]
[1778625201963,33.14,80694.59,0.0,-0.95141,6e-05,5.02693]
[1778625206998,33.13,80703.41,0.0,-0.95089,6e-05,5.07027]
[1778625210019,33.13,80706.23,0.0,-0.95073,6e-05,5.08345]
[1778625215054,33.13,80705.28,0.0,-0.95086,6e-05,5.07163]
[1778625220089,33.12,80704.84,0.0,-0.95091,6e-05,5.06723]
[1778625227138,33.11,80705.72,0.0,-0.95089,6e-05,5.06878]
[1778625233180,33.11,80705.28,0.0,-0.95095,6e-05,5.06402]
[1778625238215,33.1,80705.01,0.0,-0.95099,6e-05,5.06056]
[1778625241236,33.1,80695.29,0.0,-0.9516,6e-05,5.00959]
[1778625242243,33.1,80685.3,0.0,-0.95221,6e-05,4.95845]
[1778625243250,33.1,80681.88,0.0,-0.95242,6e-05,4.94089]
[1778625248285,33.1,80682.12,0.0,-0.95242,6e-05,4.94105]
[1778625253321,33.09,80682.34,0.0,-0.95242,6e-05,4.94107]
[1778625258356,33.09,80680.74,0.0,-0.95253,6e-05,4.9319]
[1778625259363,33.09,80674.75,0.0,-0.95289,6e-05,4.90149]
[1778625263391,33.09,80672.75,0.0,-0.95301,6e-05,4.89089]
[1778625265405,33.09,80670.62,0.0,-0.95314,6e-05,4.87995]
[1778625270885,33.09,80671.1,0.0,-0.95312,6e-05,4.88217]
[1778625270909,33.09,80669.27,0.0,-0.95323,6e-05,4.87269]
[1778625271447,33.09,80662.32,0.0,-0.95368,6e-05,4.83317]
[1778625272454,33.09,80659.22,0.0,-0.95386,6e-05,4.8177]
[1778625277489,33.09,80658.55,0.0,-0.9539,6e-05,4.81445]
[1778625282527,33.09,80657.81,0.0,-0.95394,6e-05,4.81087]
[1778625287561,33.09,80657.31,0.0,-0.95397,6e-05,4.80851]
[1778625294610,33.09,80658.24,0.0,-0.95392,6e-05,4.81332]
[1778625298638,33.09,80653.89,0.0,-0.95417,6e-05,4.79178]
[1778625300652,33.09,80651.92,0.0,-0.95428,6e-05,4.78213]
[1778625305688,33.09,80649.82,0.0,-0.9544,6e-05,4.77213]
[1778625311731,33.09,80647.3,0.0,-0.95454,6e-05,4.76028]
[1778625312738,33.09,80642.22,0.0,-0.95483,6e-05,4.73533]
[1778625315759,33.09,80639.35,0.0,-0.95499,6e-05,4.72169]
[1778625320794,33.1,80638.52,0.0,-0.95503,6e-05,4.71851]
[1778625325829,33.1,80638.1,0.0,-0.95504,6e-05,4.71739]
[1778625330864,33.1,80638.04,0.0,-0.95503,6e-05,4.71805]
[1778625335901,33.1,80637.57,0.0,-0.95509,6e-05,4.71209]
[1778625340936,33.1,80636.58,0.0,-0.95513,6e-05,4.70823]
[1778625345971,33.11,80637.76,0.0,-0.95505,6e-05,4.71503]
[1778625351006,33.11,80636.36,0.0,-0.95512,6e-05,4.70913]
[1778625354027,33.11,80632.16,0.0,-0.95535,6e-05,4.68934]
[1778625355034,33.11,80625.25,0.0,-0.95575,6e-05,4.65562]
[1778625356041,33.11,80626.57,0.0,-0.95567,6e-05,4.66257]
[1778625363092,33.12,80625.5,0.0,-0.9557,6e-05,4.65928]
[1778625368126,33.12,80623.26,0.0,-0.95582,6e-05,4.64977]
[1778625378196,33.13,80622.82,0.0,-0.95581,6e-05,4.65058]
[1778625382224,33.13,80619.12,0.0,-0.956,6e-05,4.63376]
[1778625383231,33.13,80615.07,0.0,-0.95623,6e-05,4.61446]
[1778625388266,33.14,80614.83,0.0,-0.95622,6e-05,4.61505]
[1778625389273,33.14,80612.91,0.0,-0.95632,6e-05,4.60611]
[1778625391222,33.14,80612.36,0.0,-0.95635,6e-05,4.60382]
[1778625391378,33.14,80613.72,0.0,-0.95631,6e-05,4.60621]
[1778625392294,33.14,80615.83,0.0,-0.95619,6e-05,4.61676]
[1778625394308,33.14,80614.04,0.0,-0.95628,6e-05,4.60878]
[1778625399343,33.15,80612.14,0.0,-0.95636,6e-05,4.6014]
[1778625404378,33.15,80613.0,0.0,-0.95629,6e-05,4.60739]
[1778625409413,33.15,80612.69,0.0,-0.95629,6e-05,4.6077]
[1778625412434,33.16,80610.27,0.0,-0.95641,6e-05,4.59711]
[1778625418476,33.16,80610.04,0.0,-0.9564,6e-05,4.59823]
[1778625422504,33.17,80617.61,0.0,-0.95596,6e-05,4.63631]
[1778625423511,33.17,80620.43,0.0,-0.95579,6e-05,4.65031]
[1778625424519,33.17,80623.15,0.0,-0.95564,6e-05,4.66383]
[1778625429553,33.17,80623.24,0.0,-0.95561,6e-05,4.66561]
[1778625434857,33.17,80623.95,0.0,-0.95556,6e-05,4.67012]
[1778625441637,33.18,80625.03,0.0,-0.95548,6e-05,4.67737]
[1778625446672,33.18,80626.33,0.0,-0.95539,6e-05,4.68493]
[1778625451707,33.18,80628.09,0.0,-0.95532,6e-05,4.69005]
[1778625456742,33.19,80626.84,0.0,-0.95537,6e-05,4.68503]
[1778625461777,33.19,80627.17,0.0,-0.95534,6e-05,4.68775]
[1778625467819,33.19,80626.75,0.0,-0.95535,6e-05,4.68698]
[1778625472854,33.19,80626.14,0.0,-0.95537,6e-05,4.68505]
[1778625477889,33.2,80626.79,0.0,-0.95532,6e-05,4.68927]
[1778625482924,33.2,80626.33,0.0,-0.95534,6e-05,4.68805]
[1778625484938,33.2,80630.8,0.0,-0.95508,6e-05,4.71029]
[1778625485945,33.2,80633.92,0.0,-0.9549,6e-05,4.72574]
[1778625490980,33.2,80633.89,0.0,-0.95489,6e-05,4.72628]
[1778625499037,33.21,80633.85,0.0,-0.95488,6e-05,4.72715]
[1778625503065,33.21,80637.18,0.0,-0.95468,6e-05,4.74401]
[1778625508100,33.21,80637.1,0.0,-0.95468,6e-05,4.74414]
[1778625513135,33.21,80638.94,0.0,-0.95461,6e-05,4.74907]
[1778625518170,33.21,80638.38,0.0,-0.95464,6e-05,4.7468]
[1778625528240,33.21,80638.38,0.0,-0.95462,6e-05,4.74788]
[1778625533275,33.21,80638.12,0.0,-0.95463,6e-05,4.74709]
[1778625538310,33.21,80638.43,0.0,-0.95461,6e-05,4.7491]
[1778625543345,33.22,80638.45,0.0,-0.9546,6e-05,4.74967]
[1778625549387,33.22,80638.87,0.0,-0.95457,6e-05,4.75226]
[1778625555429,33.22,80638.85,0.0,-0.95457,6e-05,4.75264]
[1778625560464,33.22,80638.92,0.0,-0.95456,6e-05,4.75336]
[1778625563485,33.22,80635.58,0.0,-0.95475,6e-05,4.73716]
[1778625564495,33.22,80631.77,0.0,-0.95497,6e-05,4.71858]
[1778625569530,33.22,80631.64,0.0,-0.95497,6e-05,4.7186]
[1778625574565,33.22,80632.34,0.0,-0.95496,6e-05,4.71808]
[1778625579602,33.22,80632.88,0.0,-0.95492,6e-05,4.7214]
[1778625580609,33.23,80642.72,0.0,-0.95435,6e-05,4.7699]
[1778625581616,33.23,80648.49,0.0,-0.95401,6e-05,4.79846]
[1778625583630,33.23,80650.53,0.0,-0.95389,6e-05,4.80856]
[1778625588666,33.23,80650.67,0.0,-0.95389,6e-05,4.80916]
[1778625595715,33.22,80650.56,0.0,-0.9539,6e-05,4.80848]
[1778625600750,33.22,80650.54,0.0,-0.9539,6e-05,4.80829]
[1778625606794,33.22,80650.54,0.0,-0.9539,6e-05,4.80819]
[1778625612836,33.22,80651.37,0.0,-0.95385,6e-05,4.81218]
[1778625618878,33.22,80651.34,0.0,-0.95386,6e-05,4.8119]
[1778625631969,33.22,80651.45,0.0,-0.95389,6e-05,4.80749]
[1778625637004,33.22,80650.85,0.0,-0.95393,6e-05,4.80445]
[1778625645060,33.22,80650.63,0.0,-0.95394,6e-05,4.80329]
[1778625650095,33.22,80650.3,0.0,-0.95396,6e-05,4.80163]
[1778625654124,33.22,80645.49,0.0,-0.95424,6e-05,4.77783]
[1778625655131,33.22,80642.33,0.0,-0.95443,6e-05,4.76227]
[1778625657145,33.22,80639.46,0.0,-0.95459,6e-05,4.74827]
[1778625659160,33.22,80638.79,0.0,-0.95463,6e-05,4.74515]
[1778625662183,33.22,80647.74,0.0,-0.95411,6e-05,4.78954]
[1778625663189,33.22,80651.23,0.0,-0.9539,6e-05,4.80684]
[1778625668224,33.22,80652.16,0.0,-0.95385,6e-05,4.81139]
[1778625673259,33.22,80651.81,0.0,-0.95387,6e-05,4.80956]
[1778625677287,33.22,80649.1,0.0,-0.95403,6e-05,4.79607]
[1778625682322,33.22,80646.9,0.0,-0.95416,6e-05,4.78521]
[1778625687357,33.22,80646.07,0.0,-0.9542,6e-05,4.78121]
[1778625693399,33.22,80646.39,0.0,-0.95422,6e-05,4.77834]
[1778625698434,33.22,80647.87,0.0,-0.95414,6e-05,4.78578]
[1778625703469,33.22,80646.92,0.0,-0.95419,6e-05,4.78117]
[1778625708504,33.23,80646.89,0.0,-0.95419,6e-05,4.78112]
[1778625714546,33.23,80647.62,0.0,-0.95415,6e-05,4.78483]
[1778625719581,33.23,80647.4,0.0,-0.95416,6e-05,4.78381]
[1778625723609,33.23,80638.57,0.0,-0.95467,6e-05,4.74035]
[1778625724616,33.23,80631.61,0.0,-0.95507,6e-05,4.70631]
[1778625727638,33.23,80630.66,0.0,-0.95512,6e-05,4.70211]
[1778625732674,33.23,80631.23,0.0,-0.95508,6e-05,4.70565]
[1778625737708,33.23,80630.83,0.0,-0.95509,6e-05,4.70441]
[1778625742743,33.23,80631.1,0.0,-0.95507,6e-05,4.70645]
[1778625748785,33.23,80631.09,0.0,-0.95506,6e-05,4.70724]
[1778625753820,33.24,80631.16,0.0,-0.95509,6e-05,4.70366]
[1778625759862,33.24,80631.16,0.0,-0.95508,6e-05,4.70451]
[1778625764897,33.24,80631.23,0.0,-0.95506,6e-05,4.70556]
[1778625769932,33.24,80631.34,0.0,-0.95505,6e-05,4.70678]
[1778625784030,33.25,80631.27,0.0,-0.95503,6e-05,4.7083]
[1778625790072,33.25,80631.34,0.0,-0.95502,6e-05,4.70941]
[1778625796114,33.25,80631.27,0.0,-0.95501,6e-05,4.70983]
[1778625801150,33.25,80630.58,0.0,-0.95505,6e-05,4.70708]
[1778625806185,33.25,80631.18,0.0,-0.955,6e-05,4.71066]
[1778625811220,33.25,80631.63,0.0,-0.95501,6e-05,4.70886]
[1778625816255,33.26,80631.49,0.0,-0.95501,6e-05,4.70881]
[1778625821290,33.26,80631.06,0.0,-0.95503,6e-05,4.70736]
[1778625826328,33.26,80631.29,0.0,-0.95501,6e-05,4.70915]
[1778625831363,33.26,80630.93,0.0,-0.95502,6e-05,4.70803]
[1778625836398,33.26,80630.34,0.0,-0.95505,6e-05,4.7058]
[1778625841433,33.26,80629.89,0.0,-0.95507,6e-05,4.70425]
[1778625846468,33.27,80629.6,0.0,-0.95507,6e-05,4.70351]
[1778625851503,33.27,80629.35,0.0,-0.95508,6e-05,4.70294]
[1778625864594,33.27,80631.48,0.0,-0.95494,6e-05,4.71522]
[1778625869629,33.27,80632.16,0.0,-0.95489,6e-05,4.71912]
[1778625876678,33.27,80632.25,0.0,-0.95492,6e-05,4.71578]
[1778625883727,33.28,80632.22,0.0,-0.95491,6e-05,4.71652]
[1778625892967,33.28,80632.22,0.0,-0.95491,6e-05,4.71652]
[1778625895817,33.28,80634.59,0.0,-0.95475,6e-05,4.72961]
[1778625896824,33.28,80641.76,0.0,-0.95434,6e-05,4.76493]
[1778625898838,33.28,80643.4,0.0,-0.95424,6e-05,4.77309]
[1778625903873,33.28,80644.07,0.0,-0.9542,6e-05,4.77653]
[1778625910922,33.28,80643.95,0.0,-0.95421,6e-05,4.77609]
[1778625920992,33.28,80644.06,0.0,-0.9542,6e-05,4.77682]
[1778625923006,33.28,80646.18,0.0,-0.95407,6e-05,4.78731]
[1778625924016,33.28,80648.21,0.0,-0.95396,6e-05,4.79735]
[1778625929051,33.28,80647.89,0.0,-0.95398,6e-05,4.79567]
[1778625934086,33.28,80644.86,0.0,-0.95419,6e-05,4.77598]
[1778625939121,33.28,80644.2,0.0,-0.95423,6e-05,4.77283]
[1778625945163,33.28,80643.58,0.0,-0.95426,6e-05,4.76993]
[1778625951206,33.28,80643.12,0.0,-0.95429,6e-05,4.76782]
[1778625956240,33.28,80643.38,0.0,-0.95427,6e-05,4.76924]
[1778625961276,33.28,80643.41,0.0,-0.95427,6e-05,4.76951]
[1778625966311,33.28,80643.66,0.0,-0.95425,6e-05,4.77086]
[1778625971346,33.28,80643.77,0.0,-0.95425,6e-05,4.77151]
[1778625976381,33.28,80643.5,0.0,-0.95426,6e-05,4.77029]
[1778625987458,33.28,80643.51,0.0,-0.95426,6e-05,4.77058]
[1778625995515,33.29,80643.31,0.0,-0.95431,6e-05,4.76518]
[1778626000550,33.29,80640.77,0.0,-0.95445,6e-05,4.75285]
[1778626001557,33.29,80638.67,0.0,-0.95457,6e-05,4.74256]
[1778626002564,33.29,80636.06,0.0,-0.95472,6e-05,4.72981]
[1778626005585,33.29,80631.97,0.0,-0.95496,6e-05,4.71005]
[1778626011627,33.29,80632.92,0.0,-0.95489,6e-05,4.71544]
[1778626016662,33.29,80632.02,0.0,-0.95494,6e-05,4.71166]
[1778626021703,33.29,80631.27,0.0,-0.95497,6e-05,4.70862]
[1778626023713,33.29,80628.1,0.0,-0.95515,6e-05,4.69357]
[1778626025727,33.29,80626.31,0.0,-0.95525,6e-05,4.68518]
[1778626030762,33.3,80628.36,0.0,-0.95512,6e-05,4.69608]
[1778626032776,33.3,80630.45,0.0,-0.955,6e-05,4.70658]
[1778626037811,33.3,80629.16,0.0,-0.95506,6e-05,4.70098]
[1778626042846,33.3,80626.81,0.0,-0.95519,6e-05,4.69027]
[1778626047881,33.3,80627.19,0.0,-0.95516,6e-05,4.69296]
[1778626049919,33.3,80635.09,0.0,-0.9547,6e-05,4.73189]
[1778626050927,33.3,80637.39,0.0,-0.95456,6e-05,4.74327]
[1778626059990,33.3,80639.24,0.0,-0.95449,6e-05,4.74837]
[1778626060997,33.3,80641.24,0.0,-0.95437,6e-05,4.75826]
[1778626066032,33.3,80641.92,0.0,-0.95433,6e-05,4.76177]
[1778626071067,33.31,80639.63,0.0,-0.95446,6e-05,4.75066]
[1778626076102,33.31,80639.86,0.0,-0.95445,6e-05,4.75204]
[1778626081137,33.31,80637.95,0.0,-0.95455,6e-05,4.74292]
[1778626086172,33.31,80638.03,0.0,-0.95455,6e-05,4.74363]
[1778626091207,33.31,80637.62,0.0,-0.95457,6e-05,4.74196]
[1778626094228,33.31,80635.53,0.0,-0.95468,6e-05,4.73192]
[1778626099263,33.31,80633.66,0.0,-0.95479,6e-05,4.72324]
[1778626104603,33.31,80634.27,0.0,-0.95475,6e-05,4.72661]
[1778626112356,33.31,80631.74,0.0,-0.95492,6e-05,4.71053]
[1778626114370,33.31,80629.38,0.0,-0.95505,6e-05,4.69927]
[1778626119405,33.32,80629.29,0.0,-0.95505,6e-05,4.69952]
[1778626123433,33.32,80627.13,0.0,-0.95517,6e-05,4.68955]
[1778626128468,33.32,80626.95,0.0,-0.95517,6e-05,4.68945]
[1778626133503,33.32,80626.98,0.0,-0.95516,6e-05,4.69038]
[1778626136524,33.32,80625.21,0.0,-0.95525,6e-05,4.68224]
[1778626142567,33.32,80625.0,0.0,-0.95525,6e-05,4.68229]
[1778626144581,33.33,80626.66,0.0,-0.95515,6e-05,4.69072]
[1778626149616,33.33,80627.32,0.0,-0.95511,6e-05,4.69473]
[1778626152637,33.33,80629.77,0.0,-0.95496,6e-05,4.70715]
[1778626153644,33.33,80632.19,0.0,-0.95482,6e-05,4.71911]
[1778626158679,33.33,80633.38,0.0,-0.95474,6e-05,4.72549]
[1778626163714,33.33,80634.93,0.0,-0.95465,6e-05,4.73361]
[1778626170763,33.33,80634.33,0.0,-0.95468,6e-05,4.73134]
[1778626175798,33.33,80634.42,0.0,-0.95471,6e-05,4.72766]
[1778626180833,33.34,80634.66,0.0,-0.95469,6e-05,4.72937]
[1778626188889,33.34,80634.7,0.0,-0.95467,6e-05,4.73051]
[1778626193924,33.34,80634.15,0.0,-0.9547,6e-05,4.72835]
[1778626200973,33.34,80634.69,0.0,-0.95466,6e-05,4.73177]
[1778626206008,33.34,80634.69,0.0,-0.95465,6e-05,4.73231]
[1778626209029,33.34,80641.14,0.0,-0.95427,6e-05,4.76419]
[1778626210036,33.34,80647.92,0.0,-0.95388,6e-05,4.79778]
[1778626215072,33.34,80648.46,0.0,-0.95385,6e-05,4.80043]
[1778626220107,33.34,80647.99,0.0,-0.95387,6e-05,4.79806]
[1778626231200,33.34,80648.37,0.0,-0.9539,6e-05,4.79512]
[1778626236236,33.34,80651.3,0.0,-0.95372,6e-05,4.80958]
[1778626241270,33.34,80651.68,0.0,-0.9537,6e-05,4.8113]
[1778626246305,33.34,80651.69,0.0,-0.95371,6e-05,4.81116]
[1778626251340,33.34,80651.69,0.0,-0.95371,6e-05,4.81094]
[1778626260403,33.34,80652.85,0.0,-0.95365,6e-05,4.81619]
[1778626262417,33.34,80649.73,0.0,-0.95383,6e-05,4.80063]
[1778626263424,33.34,80646.33,0.0,-0.95403,6e-05,4.78381]
[1778626264431,33.34,80643.45,0.0,-0.9542,6e-05,4.7696]
[1778626266445,33.34,80641.58,0.0,-0.95431,6e-05,4.76045]
[1778626268459,33.34,80638.71,0.0,-0.95447,6e-05,4.74642]
[1778626273494,33.34,80640.23,0.0,-0.95438,6e-05,4.75415]
[1778626278529,33.34,80639.46,0.0,-0.95442,6e-05,4.7506]
[1778626281550,33.34,80637.15,0.0,-0.95455,6e-05,4.73942]
[1778626286585,33.34,80636.69,0.0,-0.95458,6e-05,4.73752]
[1778626291620,33.34,80637.09,0.0,-0.95459,6e-05,4.73524]
[1778626296655,33.34,80638.4,0.0,-0.95451,6e-05,4.74206]
[1778626298669,33.34,80640.85,0.0,-0.95436,6e-05,4.75423]
[1778626300685,33.34,80643.75,0.0,-0.9542,6e-05,4.76858]
[1778626301692,33.34,80645.53,0.0,-0.95409,6e-05,4.77737]
[1778626306727,33.34,80646.09,0.0,-0.95406,6e-05,4.78018]
[1778626308741,33.34,80649.49,0.0,-0.95386,6e-05,4.79697]
[1778626310755,33.34,80652.17,0.0,-0.9537,6e-05,4.81018]
[1778626315790,33.34,80652.15,0.0,-0.95371,6e-05,4.80985]
[1778626320825,33.34,80653.01,0.0,-0.95366,6e-05,4.81389]
[1778626321833,33.34,80655.67,0.0,-0.9535,6e-05,4.82702]
[1778626322840,33.34,80659.35,0.0,-0.95329,6e-05,4.84523]
[1778626327875,33.34,80660.3,0.0,-0.95324,6e-05,4.84939]
[1778626338954,33.34,80660.19,0.0,-0.95326,6e-05,4.84753]
[1778626343989,33.34,80660.45,0.0,-0.95325,6e-05,4.84821]
[1778626347010,33.34,80657.26,0.0,-0.95345,6e-05,4.83197]
[1778626349024,33.34,80659.05,0.0,-0.95334,6e-05,4.84064]
[1778626354059,33.33,80659.21,0.0,-0.95338,6e-05,4.83605]
[1778626359094,33.33,80659.25,0.0,-0.95339,6e-05,4.83569]
[1778626361108,33.33,80665.25,0.0,-0.95304,6e-05,4.86536]
[1778626362115,33.33,80668.93,0.0,-0.95282,6e-05,4.88358]
[1778626367150,33.33,80670.31,0.0,-0.95275,6e-05,4.88952]
[1778626372185,33.33,80670.2,0.0,-0.95277,6e-05,4.88797]
[1778626377223,33.32,80672.29,0.0,-0.95265,6e-05,4.89743]
[1778626382262,33.32,80671.63,0.0,-0.95271,6e-05,4.89305]
[1778626387297,33.32,80669.13,0.0,-0.95287,6e-05,4.87952]
[1778626392332,33.32,80670.14,0.0,-0.95282,6e-05,4.88364]
[1778626397367,33.32,80670.18,0.0,-0.95283,6e-05,4.88288]
[1778626402402,33.31,80670.71,0.0,-0.95281,6e-05,4.88455]
[1778626407910,33.31,80671.3,0.0,-0.95278,6e-05,4.88671]
[1778626413479,33.31,80672.49,0.0,-0.95277,6e-05,4.88658]
[1778626419521,33.3,80673.0,0.0,-0.95275,6e-05,4.88794]
[1778626424556,33.3,80673.51,0.0,-0.95274,6e-05,4.8895]
[1778626427577,33.3,80680.68,0.0,-0.95231,6e-05,4.92491]
[1778626428584,33.3,80684.57,0.0,-0.95208,6e-05,4.94426]
[1778626433619,33.3,80684.88,0.0,-0.95208,6e-05,4.9444]
[1778626440140,33.29,80684.97,0.0,-0.95209,6e-05,4.94371]
[1778626444696,33.29,80682.91,0.0,-0.95224,6e-05,4.93139]
[1778626446710,33.29,80680.27,0.0,-0.9524,6e-05,4.9176]
[1778626451745,33.29,80678.11,0.0,-0.95254,6e-05,4.90562]
[1778626456780,33.28,80678.4,0.0,-0.95254,6e-05,4.90604]
[1778626462822,33.28,80679.82,0.0,-0.95247,6e-05,4.91193]
[1778626467857,33.28,80678.45,0.0,-0.95256,6e-05,4.90401]
[1778626472892,33.28,80676.71,0.0,-0.95272,6e-05,4.88961]
[1778626479941,33.27,80676.51,0.0,-0.95275,6e-05,4.88741]
[1778626484976,33.27,80679.12,0.0,-0.9526,6e-05,4.89965]
[1778626490011,33.27,80678.21,0.0,-0.95267,6e-05,4.89419]
[1778626495046,33.27,80677.59,0.0,-0.95272,6e-05,4.89023]
[1778626500081,33.26,80676.86,0.0,-0.95277,6e-05,4.88576]
[1778626504109,33.26,80674.97,0.0,-0.95289,6e-05,4.87568]
[1778626509144,33.26,80672.21,0.0,-0.95306,6e-05,4.86117]
[1778626514179,33.26,80672.65,0.0,-0.95304,6e-05,4.86279]
[1778626515186,33.26,80674.67,0.0,-0.95292,6e-05,4.87278]
[1778626517200,33.26,80677.82,0.0,-0.95274,6e-05,4.88831]
[1778626522235,33.26,80680.25,0.0,-0.9526,6e-05,4.89955]
[1778626524249,33.26,80683.62,0.0,-0.95241,6e-05,4.91613]
[1778626529284,33.25,80683.11,0.0,-0.95245,6e-05,4.91251]
[1778626534319,33.25,80682.74,0.0,-0.95253,6e-05,4.90487]
[1778626539354,33.25,80683.29,0.0,-0.95251,6e-05,4.90658]
[1778626545401,33.24,80684.08,0.0,-0.95248,6e-05,4.90927]
[1778626547415,33.24,80686.48,0.0,-0.95234,6e-05,4.92092]
[1778626548422,33.24,80688.3,0.0,-0.95223,6e-05,4.92986]
[1778626553457,33.24,80687.76,0.0,-0.95228,6e-05,4.92588]
[1778626559499,33.24,80686.81,0.0,-0.95235,6e-05,4.91966]
[1778626562520,33.24,80690.53,0.0,-0.95214,6e-05,4.93772]
[1778626563527,33.23,80693.65,0.0,-0.95195,6e-05,4.95324]
[1778626565541,33.23,80696.11,0.0,-0.95181,6e-05,4.96512]
[1778626568562,33.23,80699.86,0.0,-0.95159,6e-05,4.98325]
[1778626569569,33.23,80703.11,0.0,-0.9514,6e-05,4.99946]
[1778626570576,33.23,80707.09,0.0,-0.95116,6e-05,5.0194]
[1778626575611,33.22,80707.3,0.0,-0.95117,6e-05,5.01853]
[1778626584674,33.22,80707.04,0.0,-0.95122,6e-05,5.01381]
[1778626589709,33.21,80706.67,0.0,-0.95127,6e-05,5.01009]
[1778626594748,33.21,80708.81,0.0,-0.9512,6e-05,5.01444]
[1778626598780,33.2,80706.84,0.0,-0.95134,6e-05,5.00293]
[1778626604822,33.2,80706.1,0.0,-0.95141,6e-05,4.99709]
[1778626605829,33.2,80707.98,0.0,-0.9513,6e-05,5.00634]
[1778626610864,33.19,80706.93,0.0,-0.95139,6e-05,4.99926]
[1778626615899,33.19,80704.5,0.0,-0.95156,6e-05,4.98519]
[1778626616906,33.19,80700.17,0.0,-0.95182,6e-05,4.96286]
[1778626620934,33.19,80695.42,0.0,-0.95212,6e-05,4.93769]
[1778626625969,33.18,80693.09,0.0,-0.95228,6e-05,4.92478]
[1778626631004,33.18,80693.16,0.0,-0.95229,6e-05,4.9241]
[1778626636043,33.18,80692.62,0.0,-0.95233,6e-05,4.92037]
[1778626641078,33.18,80691.99,0.0,-0.95238,6e-05,4.9162]
[1778626646113,33.17,80692.32,0.0,-0.95237,6e-05,4.91691]
[1778626651148,33.17,80692.71,0.0,-0.9524,6e-05,4.9132]
[1778626654169,33.17,80685.12,0.0,-0.95287,6e-05,4.87443]
[1778626655176,33.17,80682.39,0.0,-0.95303,6e-05,4.8606]
[1778626657190,33.17,80679.16,0.0,-0.95323,6e-05,4.84424]
[1778626661218,33.17,80677.16,0.0,-0.95335,6e-05,4.83396]
[1778626666253,33.17,80677.14,0.0,-0.95335,6e-05,4.83356]
[1778626670281,33.17,80675.12,0.0,-0.95348,6e-05,4.82324]
[1778626675316,33.17,80674.83,0.0,-0.9535,6e-05,4.82156]
[1778626682365,33.17,80673.07,0.0,-0.9536,6e-05,4.81248]
[1778626687400,33.17,80672.74,0.0,-0.95363,6e-05,4.81064]
[1778626694449,33.17,80671.98,0.0,-0.95367,6e-05,4.80665]
[1778626701498,33.17,80672.07,0.0,-0.95367,6e-05,4.80691]
[1778626706533,33.17,80673.31,0.0,-0.9536,6e-05,4.81294]
[1778626709033,33.17,80673.46,0.0,-0.95359,6e-05,4.81364]
[1778626709123,33.17,80670.92,0.0,-0.95374,6e-05,4.80095]
[1778626710336,33.17,80668.64,0.0,-0.95388,6e-05,4.7896]
[1778626711568,33.17,80660.83,0.0,-0.95437,6e-05,4.74624]
[1778626712575,33.17,80656.99,0.0,-0.9546,6e-05,4.72736]
[1778626714589,33.17,80654.96,0.0,-0.95471,6e-05,4.71758]
[1778626720631,33.17,80655.71,0.0,-0.95466,6e-05,4.72201]
[1778626723652,33.17,80652.37,0.0,-0.95485,6e-05,4.70596]
[1778626728687,33.17,80651.49,0.0,-0.95489,6e-05,4.7024]
[1778626740771,33.18,80651.16,0.0,-0.95489,6e-05,4.70264]
[1778626748827,33.18,80651.87,0.0,-0.95483,6e-05,4.70736]
[1778626753862,33.18,80651.35,0.0,-0.95485,6e-05,4.70557]
[1778626755876,33.18,80648.46,0.0,-0.95502,6e-05,4.69169]
[1778626756883,33.18,80645.41,0.0,-0.95519,6e-05,4.67694]
[1778626762925,33.18,80645.42,0.0,-0.95518,6e-05,4.6782]
[1778626765946,33.19,80642.74,0.0,-0.95532,6e-05,4.66571]
[1778626774002,33.19,80641.97,0.0,-0.95539,6e-05,4.65915]
[1778626779039,33.19,80641.07,0.0,-0.95542,6e-05,4.65593]
[1778626784074,33.2,80640.21,0.0,-0.95546,6e-05,4.65293]
[1778626789109,33.2,80640.49,0.0,-0.95543,6e-05,4.65552]
[1778626793138,33.2,80643.6,0.0,-0.95524,6e-05,4.67166]
[1778626800187,33.2,80643.69,0.0,-0.95521,6e-05,4.6736]
[1778626802201,33.21,80632.65,0.0,-0.95584,6e-05,4.62029]
[1778626803208,33.21,80624.91,0.0,-0.95627,6e-05,4.58316]
[1778626806229,33.21,80629.58,0.0,-0.956,6e-05,4.60683]
[1778626807236,33.21,80635.42,0.0,-0.95566,6e-05,4.63547]
[1778626808243,33.21,80640.59,0.0,-0.95536,6e-05,4.66092]
[1778626809250,33.21,80646.61,0.0,-0.95501,6e-05,4.69057]
[1778626815292,33.21,80646.83,0.0,-0.95499,6e-05,4.69278]
[1778626820327,33.22,80644.93,0.0,-0.95509,6e-05,4.6844]
[1778626825364,33.22,80645.19,0.0,-0.95506,6e-05,4.68665]
[1778626830399,33.22,80645.26,0.0,-0.95504,6e-05,4.68797]
[1778626836447,33.22,80641.99,0.0,-0.95526,6e-05,4.66854]
[1778626837450,33.22,80649.63,0.0,-0.95482,6e-05,4.70612]
[1778626841478,33.23,80651.49,0.0,-0.9547,6e-05,4.71593]
[1778626844499,33.23,80649.4,0.0,-0.95482,6e-05,4.70611]
[1778626849534,33.23,80650.28,0.0,-0.95476,6e-05,4.71123]
[1778626854570,33.23,80650.55,0.0,-0.95473,6e-05,4.71348]
[1778626859605,33.23,80650.69,0.0,-0.95471,6e-05,4.71494]
[1778626862626,33.23,80652.82,0.0,-0.95458,6e-05,4.72584]
[1778626863633,33.23,80658.18,0.0,-0.95427,6e-05,4.75238]
[1778626866655,33.24,80660.15,0.0,-0.95415,6e-05,4.76237]
[1778626868668,33.24,80662.07,0.0,-0.95404,6e-05,4.77202]
[1778626872696,33.24,80668.33,0.0,-0.95367,6e-05,4.80332]
[1778626873703,33.24,80680.34,0.0,-0.95295,6e-05,4.86324]
[1778626874710,33.24,80680.66,0.0,-0.95294,6e-05,4.86476]
[1778626875814,33.24,80677.15,0.0,-0.95315,6e-05,4.8471]
[1778626876733,33.24,80672.96,0.0,-0.9534,6e-05,4.82612]
[1778626881768,33.24,80674.1,0.0,-0.95333,6e-05,4.83162]
[1778626886803,33.23,80674.35,0.0,-0.95332,6e-05,4.83262]
[1778626893852,33.23,80674.37,0.0,-0.95336,6e-05,4.82764]
[1778626894860,33.23,80681.1,0.0,-0.95296,6e-05,4.86122]
[1778626895866,33.23,80686.42,0.0,-0.95265,6e-05,4.88781]
[1778626898887,33.23,80688.94,0.0,-0.9525,6e-05,4.90003]
[1778626902915,33.23,80686.9,0.0,-0.95263,6e-05,4.88913]
[1778626907950,33.23,80687.17,0.0,-0.95262,6e-05,4.88973]
[1778626911255,33.23,80686.94,0.0,-0.95264,6e-05,4.88827]
[1778626912985,33.23,80694.72,0.0,-0.95218,6e-05,4.92703]
[1778626914999,33.23,80694.39,0.0,-0.9522,6e-05,4.92493]
[1778626917013,33.22,80697.07,0.0,-0.95205,6e-05,4.93808]
[1778626920034,33.22,80695.25,0.0,-0.95216,6e-05,4.92821]
[1778626921041,33.22,80693.4,0.0,-0.95228,6e-05,4.91866]
[1778626926076,33.22,80693.25,0.0,-0.9523,6e-05,4.91696]
[1778626927083,33.22,80696.02,0.0,-0.95213,6e-05,4.93077]
[1778626928090,33.22,80699.16,0.0,-0.95195,6e-05,4.94645]
[1778626929097,33.22,80701.28,0.0,-0.95182,6e-05,4.95696]
[1778626934132,33.22,80703.71,0.0,-0.95169,6e-05,4.96803]
[1778626938160,33.21,80692.89,0.0,-0.95236,6e-05,4.9122]
[1778626939167,33.21,80686.12,0.0,-0.95277,6e-05,4.87795]
[1778626940174,33.21,80683.07,0.0,-0.95295,6e-05,4.86253]
[1778626945209,33.21,80683.85,0.0,-0.95291,6e-05,4.86596]
[1778626949237,33.21,80681.28,0.0,-0.95307,6e-05,4.85272]
[1778626951252,33.21,80676.97,0.0,-0.95337,6e-05,4.82633]
[1778626956291,33.21,80670.77,0.0,-0.95374,6e-05,4.79532]
[1778626957298,33.21,80667.5,0.0,-0.95393,6e-05,4.77911]
[1778626961326,33.21,80669.25,0.0,-0.95382,6e-05,4.78797]
[1778626966361,33.21,80668.01,0.0,-0.95389,6e-05,4.78199]
[1778626971118,33.21,80667.69,0.0,-0.95391,6e-05,4.78056]
[1778626977438,33.21,80666.64,0.0,-0.95397,6e-05,4.77569]
[1778626982488,33.21,80668.13,0.0,-0.95388,6e-05,4.7833]
[1778626985510,33.21,80671.25,0.0,-0.95369,6e-05,4.7989]
[1778626990544,33.21,80672.53,0.0,-0.95362,6e-05,4.8053]
[1778626996586,33.21,80674.07,0.0,-0.95352,6e-05,4.813]
[1778627001621,33.21,80672.79,0.0,-0.9536,6e-05,4.80659]
[1778627003635,33.21,80670.47,0.0,-0.95374,6e-05,4.79504]
[1778627004642,33.21,80667.86,0.0,-0.95389,6e-05,4.78209]
[1778627009677,33.21,80668.6,0.0,-0.95385,6e-05,4.78593]
[1778627014712,33.21,80668.53,0.0,-0.95389,6e-05,4.78112]
[1778627019747,33.21,80668.4,0.0,-0.95389,6e-05,4.78069]
[1778627024782,33.22,80667.72,0.0,-0.95393,6e-05,4.77754]
[1778627030824,33.22,80669.56,0.0,-0.95382,6e-05,4.7869]
[1778627035859,33.22,80668.77,0.0,-0.95387,6e-05,4.78318]
[1778627040894,33.22,80667.97,0.0,-0.95391,6e-05,4.77942]
[1778627045929,33.22,80667.92,0.0,-0.95391,6e-05,4.7794]
[1778627051590,33.22,80667.5,0.0,-0.95393,6e-05,4.77751]
[1778627057007,33.22,80668.39,0.0,-0.95388,6e-05,4.78221]
[1778627060028,33.22,80664.57,0.0,-0.9541,6e-05,4.76342]
[1778627064056,33.22,80666.45,0.0,-0.95399,6e-05,4.77299]
[1778627069091,33.22,80666.36,0.0,-0.95399,6e-05,4.7728]
[1778627074126,33.22,80667.33,0.0,-0.95397,6e-05,4.77317]
[1778627079161,33.22,80667.15,0.0,-0.95398,6e-05,4.77251]
[1778627084196,33.22,80666.59,0.0,-0.95401,6e-05,4.76999]
[1778627089231,33.22,80665.83,0.0,-0.95405,6e-05,4.7665]
[1778627094266,33.22,80666.68,0.0,-0.954,6e-05,4.77096]
[1778627101316,33.22,80666.08,0.0,-0.95403,6e-05,4.76832]
[1778627106351,33.22,80667.48,0.0,-0.95394,6e-05,4.77551]
[1778627111386,33.22,80668.4,0.0,-0.95389,6e-05,4.78026]
[1778627117428,33.23,80669.05,0.0,-0.95384,6e-05,4.78366]
[1778627122463,33.23,80667.6,0.0,-0.95393,6e-05,4.77663]
[1778627127498,33.23,80666.88,0.0,-0.95397,6e-05,4.77326]
[1778627133541,33.23,80665.66,0.0,-0.95408,6e-05,4.76285]
[1778627143612,33.23,80665.66,0.0,-0.95407,6e-05,4.76344]
[1778627147640,33.23,80667.98,0.0,-0.95393,6e-05,4.77514]
[1778627151668,33.23,80665.16,0.0,-0.9541,6e-05,4.76134]
[1778627154694,33.23,80661.83,0.0,-0.95429,6e-05,4.74507]
[1778627155701,33.23,80650.3,0.0,-0.95496,6e-05,4.68848]
[1778627156708,33.23,80643.29,0.0,-0.95536,6e-05,4.65442]
[1778627161743,33.23,80643.4,0.0,-0.95534,6e-05,4.65608]
[1778627166779,33.24,80643.4,0.0,-0.95532,6e-05,4.65724]
[1778627171814,33.24,80643.17,0.0,-0.95532,6e-05,4.65727]
[1778627174836,33.24,80647.34,0.0,-0.95508,6e-05,4.67831]
[1778627175842,33.24,80650.96,0.0,-0.95486,6e-05,4.69626]
[1778627179870,33.24,80653.1,0.0,-0.95473,6e-05,4.70763]
[1778627184905,33.24,80652.52,0.0,-0.95475,6e-05,4.70558]
[1778627189940,33.25,80653.21,0.0,-0.95471,6e-05,4.70976]
[1778627194975,33.25,80653.57,0.0,-0.95472,6e-05,4.70767]
[1778627202025,33.25,80653.37,0.0,-0.95471,6e-05,4.70783]
[1778627207060,33.25,80653.17,0.0,-0.95472,6e-05,4.7077]
[1778627215117,33.26,80653.16,0.0,-0.9547,6e-05,4.70901]
[1778627218138,33.26,80650.34,0.0,-0.95486,6e-05,4.69569]
[1778627219145,33.26,80647.64,0.0,-0.95501,6e-05,4.68267]
[1778627220153,33.26,80634.99,0.0,-0.95573,6e-05,4.6213]
[1778627221160,33.26,80629.22,0.0,-0.95606,6e-05,4.5937]
[1778627222167,33.26,80632.06,0.0,-0.95589,6e-05,4.60778]
[1778627225188,33.26,80635.96,0.0,-0.95566,6e-05,4.62766]
[1778627230223,33.27,80637.31,0.0,-0.95556,6e-05,4.63566]
[1778627233244,33.27,80639.1,0.0,-0.95545,6e-05,4.64521]
[1778627234251,33.27,80642.52,0.0,-0.95525,6e-05,4.66213]
[1778627238279,33.27,80644.65,0.0,-0.95512,6e-05,4.67343]
[1778627243314,33.27,80643.75,0.0,-0.95516,6e-05,4.67012]
[1778627248349,33.28,80638.97,0.0,-0.95542,6e-05,4.64791]
[1778627249356,33.28,80637.15,0.0,-0.95552,6e-05,4.63931]
[1778627253384,33.28,80634.04,0.0,-0.95573,6e-05,4.62067]
[1778627261440,33.29,80633.23,0.0,-0.95574,6e-05,4.61907]
[1778627267482,33.29,80634.14,0.0,-0.95567,6e-05,4.6252]
[1778627273524,33.29,80633.38,0.0,-0.9557,6e-05,4.62319]
[1778627274531,33.3,80628.84,0.0,-0.95595,6e-05,4.60151]
[1778627275538,33.3,80627.2,0.0,-0.95604,6e-05,4.59391]
[1778627277552,33.3,80629.05,0.0,-0.95593,6e-05,4.6035]
[1778627282587,33.3,80629.4,0.0,-0.95589,6e-05,4.60675]
[1778627287623,33.3,80628.97,0.0,-0.95589,6e-05,4.60618]
[1778627292657,33.31,80627.88,0.0,-0.95594,6e-05,4.60245]
[1778627295678,33.31,80623.44,0.0,-0.95618,6e-05,4.58197]
[1778627300713,33.32,80623.24,0.0,-0.95617,6e-05,4.58269]
[1778627307762,33.32,80623.21,0.0,-0.95614,6e-05,4.5849]
[1778627309776,33.32,80621.32,0.0,-0.95624,6e-05,4.57648]
[1778627310784,33.32,80619.09,0.0,-0.95636,6e-05,4.56611]
[1778627313804,33.33,80616.09,0.0,-0.95656,6e-05,4.54826]
[1778627319718,33.33,80615.62,0.0,-0.95657,6e-05,4.54758]
[1778627320854,33.33,80620.25,0.0,-0.95629,6e-05,4.57097]
[1778627321864,33.33,80623.05,0.0,-0.95613,6e-05,4.58479]
[1778627326899,33.34,80624.34,0.0,-0.95604,6e-05,4.59266]
[1778627331934,33.34,80624.29,0.0,-0.95602,6e-05,4.59403]
[1778627338983,33.35,80624.6,0.0,-0.95598,6e-05,4.59775]
[1778627340997,33.35,80632.58,0.0,-0.95552,6e-05,4.63696]
[1778627342004,33.35,80642.58,0.0,-0.95494,6e-05,4.68591]
[1778627343011,33.35,80643.46,0.0,-0.95489,6e-05,4.69045]
[1778627344018,33.35,80643.91,0.0,-0.95486,6e-05,4.69282]
[1778627349053,33.35,80644.2,0.0,-0.95483,6e-05,4.69513]
[1778627354088,33.35,80644.16,0.0,-0.95483,6e-05,4.69552]
[1778627359123,33.36,80645.49,0.0,-0.95474,6e-05,4.70289]
[1778627366172,33.36,80645.49,0.0,-0.95473,6e-05,4.70388]
[1778627372214,33.36,80644.66,0.0,-0.95481,6e-05,4.69603]
[1778627373221,33.36,80646.62,0.0,-0.95469,6e-05,4.70577]
[1778627378258,33.36,80647.33,0.0,-0.95464,6e-05,4.70996]
[1778627383293,33.36,80648.25,0.0,-0.95458,6e-05,4.71516]
[1778627384300,33.37,80651.35,0.0,-0.9544,6e-05,4.73049]
[1778627385307,33.37,80654.79,0.0,-0.9542,6e-05,4.7475]
[1778627390342,33.37,80653.7,0.0,-0.95425,6e-05,4.74257]
[1778627392356,33.37,80650.71,0.0,-0.95443,6e-05,4.72806]
[1778627393363,33.37,80648.49,0.0,-0.95455,6e-05,4.71729]
[1778627396384,33.37,80646.27,0.0,-0.95468,6e-05,4.70684]
[1778627402426,33.37,80647.0,0.0,-0.95463,6e-05,4.71126]
[1778627407461,33.37,80646.99,0.0,-0.95462,6e-05,4.71189]
[1778627412496,33.37,80646.45,0.0,-0.95464,6e-05,4.7099]
[1778627418538,33.38,80646.02,0.0,-0.95466,6e-05,4.70856]
[1778627423573,33.38,80646.27,0.0,-0.95464,6e-05,4.71041]
[1778627431631,33.38,80649.04,0.0,-0.9545,6e-05,4.72025]
[1778627436666,33.38,80649.76,0.0,-0.95446,6e-05,4.72427]
[1778627441701,33.38,80650.13,0.0,-0.95443,6e-05,4.72656]
[1778627448750,33.38,80650.34,0.0,-0.95441,6e-05,4.7282]
[1778627457813,33.38,80650.28,0.0,-0.9544,6e-05,4.72866]
[1778627462848,33.39,80653.29,0.0,-0.95423,6e-05,4.74383]
[1778627465869,33.39,80655.93,0.0,-0.95407,6e-05,4.75698]
[1778627466876,33.39,80660.99,0.0,-0.95377,6e-05,4.78197]
[1778627467883,33.39,80662.83,0.0,-0.95366,6e-05,4.79105]
[1778627470904,33.39,80665.9,0.0,-0.95348,6e-05,4.80615]
[1778627475939,33.39,80666.07,0.0,-0.95348,6e-05,4.80673]
[1778627480974,33.38,80665.79,0.0,-0.9535,6e-05,4.80504]
[1778627488024,33.38,80666.62,0.0,-0.95345,6e-05,4.80876]
[1778627493063,33.38,80668.32,0.0,-0.9534,6e-05,4.81214]
[1778627499106,33.38,80668.1,0.0,-0.95342,6e-05,4.81062]
[1778627504141,33.38,80667.25,0.0,-0.95347,6e-05,4.80606]
[1778627509177,33.38,80667.84,0.0,-0.95344,6e-05,4.80864]
[1778627514212,33.38,80667.53,0.0,-0.95346,6e-05,4.80676]
[1778627519247,33.38,80666.82,0.0,-0.95351,6e-05,4.80288]
[1778627525290,33.38,80666.77,0.0,-0.95352,6e-05,4.80214]
[1778627530325,33.38,80667.27,0.0,-0.95349,6e-05,4.80428]
[1778627535360,33.38,80666.67,0.0,-0.95353,6e-05,4.80096]
[1778627541402,33.37,80667.61,0.0,-0.95348,6e-05,4.80521]
[1778627546437,33.37,80666.49,0.0,-0.95355,6e-05,4.79931]
[1778627555500,33.37,80668.22,0.0,-0.9535,6e-05,4.80252]
[1778627560535,33.37,80668.33,0.0,-0.9535,6e-05,4.80271]
[1778627563557,33.37,80678.22,0.0,-0.95291,6e-05,4.85169]
[1778627564565,33.37,80687.47,0.0,-0.95236,6e-05,4.89784]
[1778627566093,33.37,80690.47,0.0,-0.95218,6e-05,4.91269]
[1778627571613,33.37,80689.37,0.0,-0.95227,6e-05,4.90569]
[1778627574931,33.37,80689.6,0.0,-0.95226,6e-05,4.90637]
[1778627580676,33.36,80691.92,0.0,-0.95214,6e-05,4.91634]
[1778627585712,33.36,80691.05,0.0,-0.95221,6e-05,4.91076]
[1778627591754,33.35,80690.98,0.0,-0.95223,6e-05,4.90899]
[1778627595782,33.35,80686.7,0.0,-0.9525,6e-05,4.88657]
[1778627596789,33.35,80683.71,0.0,-0.95268,6e-05,4.87139]
[1778627599810,33.35,80681.05,0.0,-0.95284,6e-05,4.85758]
[1778627604845,33.35,80680.93,0.0,-0.95286,6e-05,4.85623]
[1778627605853,33.35,80678.17,0.0,-0.95303,6e-05,4.8423]
[1778627606859,33.35,80671.16,0.0,-0.95344,6e-05,4.80729]
[1778627607866,33.35,80668.48,0.0,-0.9536,6e-05,4.79393]
[1778627610890,33.35,80664.23,0.0,-0.95386,6e-05,4.7728]
[1778627611899,33.35,80641.27,0.0,-0.95523,6e-05,4.65556]
[1778627612906,33.35,80633.57,0.0,-0.95567,6e-05,4.61839]
[1778627613904,33.35,80633.57,0.0,-0.95567,6e-05,4.61839]
[1778627613913,33.35,80628.2,0.0,-0.95597,6e-05,4.5927]
[1778627615242,33.35,80625.64,0.0,-0.95611,6e-05,4.58066]
[1778627615929,33.35,80615.2,0.0,-0.9567,6e-05,4.53091]
[1778627616936,33.35,80611.72,0.0,-0.95688,6e-05,4.51469]
[1778627617943,33.35,80609.76,0.0,-0.95699,6e-05,4.50577]
[1778627622978,33.36,80608.27,0.0,-0.95705,6e-05,4.50086]
[1778627623985,33.36,80605.52,0.0,-0.95719,6e-05,4.48824]
[1778627624993,33.36,80603.0,0.0,-0.95733,6e-05,4.47675]
[1778627630028,33.37,80603.19,0.0,-0.95729,6e-05,4.48005]
[1778627631098,33.37,80603.19,0.0,-0.95729,6e-05,4.48005]
[1778627637077,33.37,80603.05,0.0,-0.95726,6e-05,4.48273]
[1778627647150,33.39,80580.25,0.0,-0.95845,5e-05,4.38022]
[1778627648156,33.39,80567.36,0.0,-0.95913,5e-05,4.32097]
[1778627649163,33.39,80567.87,0.0,-0.95909,5e-05,4.32407]
[1778627650170,33.39,80569.72,0.0,-0.95899,5e-05,4.33338]
[1778627650595,33.39,80569.72,0.0,-0.95899,5e-05,4.33338]
[1778627651177,33.39,80576.19,0.0,-0.95863,5e-05,4.36415]
[1778627653192,33.4,80577.45,0.0,-0.95855,5e-05,4.37135]
[1778627654199,33.4,80575.44,0.0,-0.95865,5e-05,4.36265]
[1778627660241,33.41,80575.59,0.0,-0.95859,5e-05,4.36737]
[1778627666283,33.42,80575.43,0.0,-0.95856,5e-05,4.37057]
[1778627674339,33.43,80575.01,0.0,-0.95856,5e-05,4.36933]
[1778627679374,33.44,80574.85,0.0,-0.95853,5e-05,4.37187]
[1778627684409,33.45,80577.84,0.0,-0.95833,5e-05,4.38907]
[1778627685416,33.45,80581.03,0.0,-0.95815,5e-05,4.40462]
[1778627686423,33.45,80584.79,0.0,-0.95794,5e-05,4.42285]
[1778627694274,33.46,80585.06,0.0,-0.95789,5e-05,4.42701]
[1778627695491,33.47,80588.09,0.0,-0.95769,5e-05,4.44407]
[1778627696498,33.47,80592.53,0.0,-0.95744,5e-05,4.46553]
[1778627697505,33.47,80596.0,0.0,-0.95724,6e-05,4.48242]
[1778627702540,33.47,80597.06,0.0,-0.95716,6e-05,4.48979]
[1778627703547,33.48,80592.1,0.0,-0.95742,5e-05,4.46682]
[1778627704554,33.48,80586.93,0.0,-0.9577,5e-05,4.44298]
[1778627705561,33.48,80589.32,0.0,-0.95756,5e-05,4.45477]
[1778627710596,33.48,80587.8,0.0,-0.95762,5e-05,4.45021]
[1778627715631,33.49,80587.49,0.0,-0.9576,5e-05,4.45135]
[1778627717650,33.49,80594.88,0.0,-0.95718,6e-05,4.48722]
[1778627718657,33.49,80598.74,0.0,-0.95697,6e-05,4.50595]
[1778627719664,33.5,80602.45,0.0,-0.95675,6e-05,4.52399]
[1778627728732,33.5,80601.46,0.0,-0.95677,6e-05,4.52277]
[1778627729739,33.51,80598.22,0.0,-0.95694,6e-05,4.50779]
[1778627731753,33.51,80594.93,0.0,-0.95716,6e-05,4.48853]
[1778627735783,33.51,80596.52,0.0,-0.95705,6e-05,4.49789]
[1778627740816,33.52,80597.0,0.0,-0.95699,6e-05,4.5024]
[1778627745851,33.52,80599.31,0.0,-0.95684,6e-05,4.51552]
[1778627746858,33.52,80600.97,0.0,-0.95674,6e-05,4.52381]
[1778627751893,33.53,80602.62,0.0,-0.95663,6e-05,4.53363]
[1778627754914,33.53,80605.85,0.0,-0.95643,6e-05,4.55013]
[1778627755921,33.53,80601.23,0.0,-0.95669,6e-05,4.5285]
[1778627756928,33.53,80596.6,0.0,-0.95694,6e-05,4.50691]
[1778627760956,33.54,80598.48,0.0,-0.95682,6e-05,4.51751]
[1778627765991,33.54,80598.59,0.0,-0.95679,6e-05,4.52005]
[1778627766998,33.54,80601.48,0.0,-0.95662,6e-05,4.53418]
[1778627769012,33.55,80603.63,0.0,-0.95649,6e-05,4.54516]
[1778627774047,33.55,80603.99,0.0,-0.95645,6e-05,4.54869]
[1778627778075,33.55,80600.59,0.0,-0.95662,6e-05,4.53394]
[1778627779082,33.55,80597.54,0.0,-0.95679,6e-05,4.51985]
[1778627781096,33.56,80598.02,0.0,-0.95675,6e-05,4.52294]
[1778627785124,33.56,80597.12,0.0,-0.95678,6e-05,4.52027]
[1778627790159,33.57,80597.94,0.0,-0.95671,6e-05,4.5262]
[1778627791166,33.57,80601.04,0.0,-0.95658,6e-05,4.53675]
[1778627796201,33.57,80602.33,0.0,-0.95648,6e-05,4.54476]
[1778627801236,33.58,80607.09,0.0,-0.95619,6e-05,4.56927]
[1778627802243,33.58,80608.83,0.0,-0.95609,6e-05,4.57791]
[1778627807281,33.58,80606.82,0.0,-0.95619,6e-05,4.56988]
[1778627814330,33.59,80607.64,0.0,-0.95611,6e-05,4.57605]
[1778627821379,33.59,80607.81,0.0,-0.95608,6e-05,4.57909]
[1778627826414,33.6,80607.89,0.0,-0.95605,6e-05,4.58104]
[1778627830442,33.6,80606.2,0.0,-0.95613,6e-05,4.57422]
[1778627831449,33.6,80603.62,0.0,-0.95627,6e-05,4.56222]
[1778627836484,33.6,80600.57,0.0,-0.95643,6e-05,4.5494]
[1778627842526,33.61,80601.45,0.0,-0.95635,6e-05,4.55569]
[1778627849575,33.62,80606.47,0.0,-0.95604,6e-05,4.58202]
[1778627850582,33.62,80609.93,0.0,-0.95584,6e-05,4.59891]
[1778627851589,33.62,80613.34,0.0,-0.95569,6e-05,4.61093]
[1778627856624,33.62,80614.38,0.0,-0.95561,6e-05,4.6174]
[1778627859645,33.62,80617.2,0.0,-0.95544,6e-05,4.63167]
[1778627862818,33.62,80617.46,0.0,-0.95542,6e-05,4.63356]
[1778627868708,33.63,80618.74,0.0,-0.95533,6e-05,4.64088]
[1778627871729,33.63,80620.53,0.0,-0.95523,6e-05,4.65005]
[1778627875757,33.63,80615.08,0.0,-0.95553,6e-05,4.62449]
[1778627876764,33.63,80604.13,0.0,-0.95614,6e-05,4.57225]
[1778627877771,33.63,80603.0,0.0,-0.9562,6e-05,4.56715]
[1778627882806,33.63,80602.23,0.0,-0.95623,6e-05,4.56497]
[1778627885141,33.64,80602.34,0.0,-0.95621,6e-05,4.56608]
[1778627886502,33.64,80598.04,0.0,-0.95645,6e-05,4.54592]
[1778627891870,33.64,80597.66,0.0,-0.95645,6e-05,4.54605]
[1778627897913,33.65,80598.6,0.0,-0.95637,6e-05,4.5524]
[1778627900933,33.65,80591.82,0.0,-0.95674,6e-05,4.52115]
[1778627901940,33.65,80588.87,0.0,-0.9569,6e-05,4.50755]
[1778627904961,33.65,80586.94,0.0,-0.95699,6e-05,4.49955]
[1778627909996,33.66,80586.21,0.0,-0.95701,6e-05,4.49802]
[1778627911003,33.66,80588.31,0.0,-0.95693,6e-05,4.50375]
[1778627917049,33.66,80588.88,0.0,-0.95687,6e-05,4.50864]
[1778627924100,33.67,80589.27,0.0,-0.95682,6e-05,4.51301]
[1778627929137,33.67,80588.29,0.0,-0.95685,6e-05,4.51017]
[1778627931151,33.68,80584.69,0.0,-0.95704,6e-05,4.49391]
[1778627937193,33.68,80587.2,0.0,-0.95688,6e-05,4.50801]
[1778627942228,33.69,80587.73,0.0,-0.95683,6e-05,4.51225]
[1778627947263,33.69,80587.93,0.0,-0.9568,6e-05,4.51492]
[1778627952299,33.69,80588.14,0.0,-0.95677,6e-05,4.51762]
[1778627960355,33.7,80591.0,0.0,-0.95658,6e-05,4.53384]
[1778627961362,33.7,80593.46,0.0,-0.95644,6e-05,4.54582]
[1778627967404,33.71,80593.61,0.0,-0.95641,6e-05,4.54826]
[1778627974453,33.71,80593.15,0.0,-0.95645,6e-05,4.54357]
[1778627979488,33.72,80594.01,0.0,-0.95638,6e-05,4.54912]
[1778627985533,33.72,80593.55,0.0,-0.95639,6e-05,4.54868]
[1778627987547,33.72,80598.14,0.0,-0.95612,6e-05,4.57107]
[1778627988554,33.72,80607.31,0.0,-0.95561,6e-05,4.61511]
[1778627989561,33.72,80611.5,0.0,-0.95537,6e-05,4.63539]
[1778627994596,33.72,80610.83,0.0,-0.9554,6e-05,4.63294]
[1778627997562,33.73,80611.43,0.0,-0.95536,6e-05,4.63614]
[1778628002652,33.73,80611.24,0.0,-0.95536,6e-05,4.63613]
[1778628006681,33.73,80608.86,0.0,-0.95549,6e-05,4.62531]
[1778628011715,33.73,80608.14,0.0,-0.95552,6e-05,4.62273]
[1778628016750,33.73,80608.9,0.0,-0.95546,6e-05,4.62726]
[1778628021785,33.74,80608.02,0.0,-0.9555,6e-05,4.6241]
[1778628026820,33.74,80607.86,0.0,-0.9555,6e-05,4.62424]
[1778628029842,33.74,80605.47,0.0,-0.95563,6e-05,4.61333]
[1778628030849,33.74,80600.23,0.0,-0.95592,6e-05,4.5885]
[1778628034877,33.74,80598.33,0.0,-0.95605,6e-05,4.57584]
[1778628036891,33.74,80602.48,0.0,-0.95581,6e-05,4.59615]
[1778628041926,33.75,80602.44,0.0,-0.9558,6e-05,4.59709]
[1778628047968,33.75,80601.58,0.0,-0.95584,6e-05,4.59438]
[1778628049982,33.75,80603.44,0.0,-0.95573,6e-05,4.60372]
[1778628056024,33.75,80603.55,0.0,-0.9557,6e-05,4.60556]
[1778628061059,33.76,80603.26,0.0,-0.95571,6e-05,4.60525]
[1778628066094,33.76,80602.76,0.0,-0.95572,6e-05,4.60396]
[1778628071129,33.76,80602.55,0.0,-0.95572,6e-05,4.60404]
[1778628074150,33.76,80596.94,0.0,-0.95603,6e-05,4.57794]
[1778628075157,33.77,80599.57,0.0,-0.95588,6e-05,4.59073]
[1778628076164,33.77,80601.48,0.0,-0.95577,6e-05,4.60008]
[1778628081199,33.77,80600.35,0.0,-0.95582,6e-05,4.59579]
[1778628086234,33.77,80601.51,0.0,-0.95574,6e-05,4.60248]
[1778628090262,33.77,80603.16,0.0,-0.95564,6e-05,4.61118]
[1778628092276,33.77,80599.09,0.0,-0.9559,6e-05,4.58753]
[1778628093283,33.77,80596.48,0.0,-0.95604,6e-05,4.57535]
[1778628097311,33.78,80594.7,0.0,-0.95613,6e-05,4.56791]
[1778628101357,33.78,80592.96,0.0,-0.95622,6e-05,4.56072]
[1778628103371,33.78,80595.07,0.0,-0.95609,6e-05,4.57129]
[1778628109413,33.79,80597.64,0.0,-0.95593,6e-05,4.58505]
[1778628114448,33.79,80598.6,0.0,-0.95586,6e-05,4.59077]
[1778628116462,33.79,80600.35,0.0,-0.95576,6e-05,4.59957]
[1778628117469,33.79,80603.03,0.0,-0.95561,6e-05,4.61257]
[1778628118476,33.79,80604.83,0.0,-0.9555,6e-05,4.62137]
[1778628123511,33.79,80605.51,0.0,-0.95545,6e-05,4.62548]
[1778628125528,33.79,80615.08,0.0,-0.9549,6e-05,4.67178]
[1778628126535,33.79,80623.87,0.0,-0.9544,6e-05,4.71435]
[1778628127542,33.79,80624.01,0.0,-0.95439,6e-05,4.71505]
[1778628133584,33.79,80624.15,0.0,-0.95438,6e-05,4.71582]
[1778628138619,33.79,80624.99,0.0,-0.95433,6e-05,4.71993]
[1778628139566,33.79,80624.99,0.0,-0.95433,6e-05,4.71993]
[1778628139626,33.79,80627.04,0.0,-0.95421,6e-05,4.72989]
[1778628150703,33.79,80627.11,0.0,-0.95421,6e-05,4.73018]
[1778628159769,33.79,80627.19,0.0,-0.95425,6e-05,4.72591]
[1778628164813,33.79,80627.62,0.0,-0.95422,6e-05,4.72805]
[1778628170382,33.79,80627.75,0.0,-0.95421,6e-05,4.72872]
[1778628175885,33.79,80627.36,0.0,-0.95424,6e-05,4.7269]
[1778628180920,33.79,80627.35,0.0,-0.95424,6e-05,4.72694]
[1778628185955,33.79,80626.95,0.0,-0.95426,6e-05,4.7251]
[1778628191997,33.8,80626.49,0.0,-0.95428,6e-05,4.72298]
[1778628195018,33.8,80611.91,0.0,-0.95512,6e-05,4.65262]
[1778628196025,33.8,80603.8,0.0,-0.95558,6e-05,4.61388]
[1778628197032,33.8,80601.75,0.0,-0.95569,6e-05,4.60429]
[1778628200053,33.8,80599.6,0.0,-0.9558,6e-05,4.59466]
[1778628207226,33.8,80599.01,0.0,-0.95582,6e-05,4.59277]
[1778628211369,33.8,80599.01,0.0,-0.95582,6e-05,4.59345]
[1778628216165,33.81,80601.26,0.0,-0.95571,6e-05,4.60157]
[1778628217172,33.81,80598.39,0.0,-0.95587,6e-05,4.58809]
[1778628222207,33.81,80602.21,0.0,-0.95564,6e-05,4.60741]
[1778628224221,33.81,80604.36,0.0,-0.95551,6e-05,4.61807]
[1778628225228,33.81,80602.76,0.0,-0.9556,6e-05,4.6106]
[1778628228249,33.81,80609.11,0.0,-0.95523,6e-05,4.64155]
[1778628229256,33.81,80610.75,0.0,-0.95514,6e-05,4.64956]
[1778628234291,33.81,80609.42,0.0,-0.95521,6e-05,4.6438]
[1778628240333,33.82,80608.65,0.0,-0.95524,6e-05,4.64093]
[1778628246375,33.82,80607.06,0.0,-0.95532,6e-05,4.63414]
[1778628251410,33.82,80606.07,0.0,-0.95537,6e-05,4.63012]
[1778628256446,33.82,80607.12,0.0,-0.9553,6e-05,4.6359]
[1778628262488,33.82,80607.16,0.0,-0.95529,6e-05,4.63697]
[1778628267523,33.83,80606.85,0.0,-0.9553,6e-05,4.63622]
[1778628272558,33.83,80607.34,0.0,-0.9553,6e-05,4.63468]
[1778628276587,33.83,80604.73,0.0,-0.95544,6e-05,4.6228]
[1778628279610,33.83,80601.61,0.0,-0.95561,6e-05,4.60843]
[1778628282631,33.83,80603.22,0.0,-0.95551,6e-05,4.61669]
[1778628283638,33.83,80606.17,0.0,-0.95534,6e-05,4.63098]
[1778628284646,33.83,80612.78,0.0,-0.95497,6e-05,4.66285]
[1778628285652,33.83,80622.13,0.0,-0.95443,6e-05,4.70806]
[1778628286659,33.83,80623.0,0.0,-0.95438,6e-05,4.7123]
[1778628291694,33.83,80623.3,0.0,-0.95436,6e-05,4.71383]
[1778628296062,33.83,80623.34,0.0,-0.95436,6e-05,4.71405]
[1778628297736,33.83,80625.45,0.0,-0.95424,6e-05,4.72428]
[1778628302773,33.83,80625.59,0.0,-0.95423,6e-05,4.72488]
[1778628306062,33.83,80626.72,0.0,-0.95417,6e-05,4.73029]
[1778628311839,33.83,80626.57,0.0,-0.95418,6e-05,4.72939]
[1778628322918,33.83,80626.75,0.0,-0.95417,6e-05,4.72992]
[1778628328960,33.83,80626.64,0.0,-0.95418,6e-05,4.7292]
[1778628333995,33.83,80626.65,0.0,-0.95422,6e-05,4.72441]
[1778628340042,33.83,80627.06,0.0,-0.9542,6e-05,4.72626]
[1778628346084,33.83,80627.2,0.0,-0.95419,6e-05,4.72679]
[1778628347091,33.83,80630.71,0.0,-0.95399,6e-05,4.74382]
[1778628348098,33.83,80632.75,0.0,-0.95387,6e-05,4.75372]
[1778628351119,33.83,80629.5,0.0,-0.95406,6e-05,4.73772]
[1778628353133,33.83,80627.28,0.0,-0.95419,6e-05,4.72684]
[1778628358168,33.83,80631.35,0.0,-0.95396,6e-05,4.74646]
[1778628363203,33.83,80631.82,0.0,-0.95394,6e-05,4.74845]
[1778628370252,33.83,80631.96,0.0,-0.95393,6e-05,4.74878]
[1778628375287,33.83,80632.38,0.0,-0.95391,6e-05,4.75056]
[1778628377301,33.83,80635.94,0.0,-0.9537,6e-05,4.76781]
[1778628378308,33.83,80640.61,0.0,-0.95343,6e-05,4.79056]
[1778628379315,33.83,80644.45,0.0,-0.95321,6e-05,4.80927]
[1778628380322,33.83,80649.79,0.0,-0.9529,6e-05,4.83537]
[1778628389385,33.82,80649.09,0.0,-0.95296,6e-05,4.83031]
[1778628393413,33.82,80652.34,0.0,-0.95282,6e-05,4.8409]
[1778628400462,33.82,80652.46,0.0,-0.95282,6e-05,4.84018]
[1778628402476,33.82,80647.3,0.0,-0.95313,6e-05,4.81441]
[1778628403483,33.82,80643.93,0.0,-0.95333,6e-05,4.79773]
[1778628408518,33.81,80641.9,0.0,-0.95346,6e-05,4.78719]
[1778628413553,33.81,80642.4,0.0,-0.95344,6e-05,4.78913]
[1778628417581,33.81,80640.73,0.0,-0.95354,6e-05,4.78056]
[1778628422616,33.81,80643.03,0.0,-0.95341,6e-05,4.79131]
[1778628424630,33.81,80645.91,0.0,-0.95324,6e-05,4.80521]
[1778628429665,33.81,80646.55,0.0,-0.95321,6e-05,4.80767]
[1778628436714,33.81,80647.03,0.0,-0.9532,6e-05,4.80906]
[1778628441749,33.8,80646.56,0.0,-0.95323,6e-05,4.80606]
[1778628446784,33.8,80645.7,0.0,-0.95329,6e-05,4.80121]
[1778628452826,33.8,80646.99,0.0,-0.95327,6e-05,4.80202]
[1778628457861,33.8,80647.03,0.0,-0.95327,6e-05,4.80158]
[1778628463453,33.8,80647.86,0.0,-0.95323,6e-05,4.80512]
[1778628468938,33.8,80649.34,0.0,-0.95316,6e-05,4.81144]
[1778628474981,33.79,80649.37,0.0,-0.95316,6e-05,4.81073]
[1778628482029,33.79,80649.07,0.0,-0.95319,6e-05,4.80826]
[1778628485050,33.79,80652.47,0.0,-0.953,6e-05,4.82456]
[1778628490089,33.79,80654.11,0.0,-0.95291,6e-05,4.83177]
[1778628495120,33.79,80654.49,0.0,-0.9529,6e-05,4.83275]
[1778628498141,33.78,80656.75,0.0,-0.95277,6e-05,4.84336]
[1778628503176,33.78,80656.59,0.0,-0.95279,6e-05,4.8416]
[1778628508211,33.78,80656.57,0.0,-0.95281,6e-05,4.84055]
[1778628513246,33.78,80657.06,0.0,-0.95283,6e-05,4.83728]
[1778628518285,33.78,80657.62,0.0,-0.95281,6e-05,4.83914]
[1778628525334,33.77,80657.09,0.0,-0.95286,6e-05,4.83511]
[1778628530369,33.77,80657.15,0.0,-0.95287,6e-05,4.83456]
[1778628540439,33.77,80657.25,0.0,-0.95288,6e-05,4.83343]
[1778628545474,33.76,80653.71,0.0,-0.9531,6e-05,4.81519]
[1778628547488,33.76,80648.97,0.0,-0.95338,6e-05,4.79164]
[1778628551516,33.76,80653.16,0.0,-0.95314,6e-05,4.81186]
[1778628553530,33.76,80655.06,0.0,-0.95303,6e-05,4.82096]
[1778628557558,33.76,80651.76,0.0,-0.95323,6e-05,4.80418]
[1778628559572,33.76,80649.99,0.0,-0.95334,6e-05,4.79527]
[1778628564607,33.76,80648.66,0.0,-0.95342,6e-05,4.78828]
[1778628569642,33.76,80648.01,0.0,-0.95346,6e-05,4.78468]
[1778628574678,33.76,80648.14,0.0,-0.9535,6e-05,4.78021]
[1778628580719,33.76,80647.29,0.0,-0.95356,6e-05,4.77562]
[1778628583740,33.76,80645.02,0.0,-0.95369,6e-05,4.76433]
[1778628587768,33.75,80642.7,0.0,-0.95383,6e-05,4.75281]
[1778628592803,33.75,80644.4,0.0,-0.95373,6e-05,4.76095]
[1778628593810,33.75,80646.18,0.0,-0.95363,6e-05,4.76961]
[1778628594817,33.75,80648.73,0.0,-0.95348,6e-05,4.78205]
[1778628599853,33.75,80648.68,0.0,-0.95349,6e-05,4.78142]
[1778628604888,33.75,80648.59,0.0,-0.9535,6e-05,4.78062]
[1778628609925,33.75,80647.11,0.0,-0.95359,6e-05,4.77305]
[1778628614960,33.75,80646.45,0.0,-0.95363,6e-05,4.76954]
[1778628619995,33.75,80646.62,0.0,-0.95363,6e-05,4.7701]
[1778628624023,33.75,80644.47,0.0,-0.95375,6e-05,4.75938]
[1778628629058,33.75,80643.95,0.0,-0.95379,6e-05,4.75665]
[1778628634093,33.75,80643.08,0.0,-0.95388,6e-05,4.74755]
[1778628639128,33.75,80643.61,0.0,-0.95385,6e-05,4.75003]
[1778628644163,33.75,80644.52,0.0,-0.9538,6e-05,4.75436]
[1778628649199,33.75,80644.06,0.0,-0.95383,6e-05,4.75196]
[1778628654234,33.75,80642.58,0.0,-0.95392,6e-05,4.74462]
[1778628659313,33.75,80644.01,0.0,-0.95383,6e-05,4.75149]
[1778628662334,33.75,80647.49,0.0,-0.95363,6e-05,4.76842]
[1778628668376,33.75,80648.16,0.0,-0.9536,6e-05,4.77136]
[1778628671397,33.75,80645.84,0.0,-0.95373,6e-05,4.75982]
[1778628673411,33.75,80643.81,0.0,-0.95385,6e-05,4.74981]
[1778628678446,33.75,80647.07,0.0,-0.95367,6e-05,4.76562]
[1778628679453,33.75,80650.39,0.0,-0.95347,6e-05,4.78186]
[1778628684488,33.74,80649.56,0.0,-0.95352,6e-05,4.77737]
[1778628687509,33.74,80644.07,0.0,-0.95385,6e-05,4.75031]
[1778628688516,33.74,80642.35,0.0,-0.95395,6e-05,4.74189]
[1778628693551,33.74,80645.82,0.0,-0.95379,6e-05,4.75408]
[1778628698586,33.74,80646.38,0.0,-0.95376,6e-05,4.75666]
[1778628703623,33.74,80645.81,0.0,-0.95379,6e-05,4.75371]
[1778628709663,33.74,80646.34,0.0,-0.95377,6e-05,4.75611]
[1778628716712,33.74,80645.57,0.0,-0.95381,6e-05,4.75212]
[1778628721747,33.74,80644.54,0.0,-0.95387,6e-05,4.74698]
[1778628725775,33.74,80642.81,0.0,-0.95398,6e-05,4.73848]
[1778628730810,33.74,80641.53,0.0,-0.95405,6e-05,4.73225]
[1778628735845,33.74,80641.42,0.0,-0.95406,6e-05,4.73176]
[1778628741887,33.74,80639.96,0.0,-0.95414,6e-05,4.72475]
[1778628743901,33.74,80632.12,0.0,-0.95459,6e-05,4.68672]
[1778628744908,33.74,80624.59,0.0,-0.95502,6e-05,4.65043]
[1778628747929,33.74,80620.04,0.0,-0.95528,6e-05,4.62895]
[1778628748936,33.74,80616.8,0.0,-0.95547,6e-05,4.61295]
[1778628753971,33.74,80617.58,0.0,-0.95545,6e-05,4.61305]
[1778628759006,33.75,80617.43,0.0,-0.95545,6e-05,4.61332]
[1778628763036,33.75,80611.02,0.0,-0.9558,6e-05,4.58343]
[1778628765050,33.75,80610.25,0.0,-0.95584,6e-05,4.58026]
[1778628770085,33.75,80609.27,0.0,-0.95588,6e-05,4.57685]
[1778628775120,33.76,80608.84,0.0,-0.95589,6e-05,4.57607]
[1778628780446,33.76,80608.42,0.0,-0.9559,6e-05,4.57506]
[1778628781162,33.76,80610.95,0.0,-0.95575,6e-05,4.58763]
[1778628783176,33.76,80612.62,0.0,-0.95565,6e-05,4.59606]
[1778628788211,33.76,80612.22,0.0,-0.95566,6e-05,4.59524]
[1778628793246,33.77,80609.71,0.0,-0.95579,6e-05,4.58435]
[1778628794253,33.77,80606.12,0.0,-0.95599,6e-05,4.56747]
[1778628795260,33.77,80602.66,0.0,-0.95618,6e-05,4.55128]
[1778628800296,33.77,80602.05,0.0,-0.9562,6e-05,4.54981]
[1778628805330,33.78,80602.12,0.0,-0.95618,6e-05,4.55158]
[1778628810365,33.78,80602.24,0.0,-0.95615,6e-05,4.55356]
[1778628815400,33.78,80602.67,0.0,-0.95616,6e-05,4.55236]
[1778628820435,33.79,80602.06,0.0,-0.95617,6e-05,4.55084]
[1778628826477,33.79,80602.65,0.0,-0.95612,6e-05,4.55531]
[1778628829498,33.79,80599.15,0.0,-0.95631,6e-05,4.53952]
[1778628830505,33.79,80596.1,0.0,-0.95647,6e-05,4.52535]
[1778628832519,33.79,80594.3,0.0,-0.95657,6e-05,4.51746]
[1778628837554,33.8,80594.26,0.0,-0.95655,6e-05,4.51893]
[1778628840576,33.8,80590.41,0.0,-0.95675,6e-05,4.50176]
[1778628843157,33.8,80589.87,0.0,-0.95677,6e-05,4.49991]
[1778628843604,33.8,80586.98,0.0,-0.95693,6e-05,4.48667]
[1778628844613,33.8,80581.42,0.0,-0.95724,5e-05,4.46032]
[1778628845619,33.8,80579.24,0.0,-0.95736,5e-05,4.44988]
[1778628847634,33.8,80579.95,0.0,-0.95732,5e-05,4.45283]
[1778628852668,33.81,80580.82,0.0,-0.95726,5e-05,4.45832]
[1778628855689,33.81,80578.75,0.0,-0.95736,5e-05,4.44996]
[1778628860724,33.81,80576.45,0.0,-0.95746,5e-05,4.44148]
[1778628863745,33.81,80573.25,0.0,-0.95765,5e-05,4.4247]
[1778628864752,33.81,80569.58,0.0,-0.95786,5e-05,4.40662]
[1778628867773,33.8,80566.66,0.0,-0.95805,5e-05,4.3908]
[1778628872808,33.79,80566.43,0.0,-0.95816,5e-05,4.3805]
[1778628877843,33.79,80566.44,0.0,-0.95818,5e-05,4.37903]
[1778628881871,33.78,80563.93,0.0,-0.95833,5e-05,4.3656]
[1778628882879,33.78,80560.43,0.0,-0.95853,5e-05,4.34855]
[1778628884892,33.77,80558.86,0.0,-0.95863,5e-05,4.3396]
[1778628885899,33.77,80556.74,0.0,-0.95876,5e-05,4.32899]
[1778628888812,33.77,80556.16,0.0,-0.9588,5e-05,4.32549]
[1778628887913,33.77,80551.68,0.0,-0.95905,5e-05,4.30412]
[1778628888862,33.77,80551.68,0.0,-0.95905,5e-05,4.30412]
[1778628889062,33.77,80551.68,0.0,-0.95905,5e-05,4.30412]
[1778628889078,33.77,80547.84,0.0,-0.95926,5e-05,4.28577]
[1778628894962,33.75,80546.26,0.0,-0.9594,5e-05,4.2741]
[1778628899997,33.74,80544.58,0.0,-0.95953,5e-05,4.26286]
[1778628904025,33.74,80549.19,0.0,-0.95932,5e-05,4.28106]
[1778628909060,33.73,80550.36,0.0,-0.95927,5e-05,4.28515]
[1778628912081,33.73,80552.76,0.0,-0.95915,5e-05,4.29573]
[1778628917116,33.73,80552.99,0.0,-0.95914,5e-05,4.29601]
[1778628922151,33.73,80551.25,0.0,-0.95924,5e-05,4.28732]
[1778628927187,33.73,80550.07,0.0,-0.95931,5e-05,4.28128]
[1778628932222,33.73,80549.21,0.0,-0.95941,5e-05,4.27227]
[1778628937257,33.73,80547.51,0.0,-0.9595,5e-05,4.26401]
[1778628938264,33.72,80545.51,0.0,-0.95961,5e-05,4.25481]
[1778628939271,33.72,80543.76,0.0,-0.95971,5e-05,4.24617]
[1778628941285,33.72,80542.18,0.0,-0.95981,5e-05,4.23767]
[1778628946320,33.71,80541.69,0.0,-0.95987,5e-05,4.23221]
[1778628948334,33.71,80533.0,0.0,-0.96034,5e-05,4.19164]
[1778628949341,33.71,80528.4,0.0,-0.96058,5e-05,4.17038]
[1778628950348,33.71,80526.41,0.0,-0.96069,5e-05,4.16093]
[1778628955384,33.7,80531.1,0.0,-0.96048,5e-05,4.17947]
[1778628956391,33.7,80532.71,0.0,-0.9604,5e-05,4.18618]
[1778628961430,33.69,80531.95,0.0,-0.96047,5e-05,4.18002]
[1778628962435,33.69,80537.32,0.0,-0.9602,5e-05,4.2037]
[1778628963442,33.69,80541.4,0.0,-0.95999,5e-05,4.22157]
[1778628968479,33.68,80537.06,0.0,-0.96025,5e-05,4.19949]
[1778628969486,33.68,80534.44,0.0,-0.96039,5e-05,4.18709]
[1778628971500,33.68,80532.65,0.0,-0.9605,5e-05,4.17794]
[1778628973514,33.67,80530.74,0.0,-0.96061,5e-05,4.16829]
[1778628979560,33.67,80530.01,0.0,-0.96068,5e-05,4.16194]
[1778628984595,33.66,80530.82,0.0,-0.96067,5e-05,4.16305]
[1778628990637,33.65,80529.67,0.0,-0.96076,5e-05,4.15489]
[1778628991644,33.65,80522.47,0.0,-0.96118,5e-05,4.11777]
[1778628992651,33.65,80517.77,0.0,-0.96142,5e-05,4.09641]
[1778628993659,33.65,80515.94,0.0,-0.96152,5e-05,4.0879]
[1778628994665,33.65,80517.84,0.0,-0.96143,5e-05,4.09596]
[1778628996679,33.65,80516.19,0.0,-0.96152,5e-05,4.08788]
[1778628997686,33.64,80514.67,0.0,-0.9616,5e-05,4.08076]
[1778629002721,33.64,80514.94,0.0,-0.96161,5e-05,4.08018]
[1778629004238,33.64,80515.01,0.0,-0.96161,5e-05,4.08014]
[1778629005742,33.64,80512.66,0.0,-0.96173,5e-05,4.06901]
[1778629007756,33.64,80508.67,0.0,-0.96194,5e-05,4.05069]
[1778629012792,33.63,80508.07,0.0,-0.96199,5e-05,4.04652]
[1778629013799,33.63,80503.3,0.0,-0.96223,5e-05,4.02523]
[1778629014063,33.63,80503.3,0.0,-0.96223,5e-05,4.02523]
[1778629014806,33.63,80500.72,0.0,-0.96236,5e-05,4.01356]
[1778629016820,33.63,80499.38,0.0,-0.96244,5e-05,4.0071]
[1778629019841,33.63,80496.91,0.0,-0.96257,5e-05,3.9952]
[1778629021855,33.62,80498.51,0.0,-0.9625,5e-05,4.00169]
[1778629026890,33.62,80498.02,0.0,-0.96254,5e-05,3.99821]
[1778629028904,33.62,80503.41,0.0,-0.96227,5e-05,4.02159]
[1778629029911,33.62,80509.12,0.0,-0.96199,5e-05,4.04647]
[1778629031925,33.62,80508.15,0.0,-0.96205,5e-05,4.0412]
[1778629032932,33.62,80505.61,0.0,-0.96218,5e-05,4.02968]
[1778629037967,33.61,80503.75,0.0,-0.96228,5e-05,4.0208]
[1778629038974,33.62,80501.83,0.0,-0.96237,5e-05,4.01293]
[1778629039981,33.61,80499.81,0.0,-0.96248,5e-05,4.00378]
[1778629045019,33.61,80499.08,0.0,-0.96253,5e-05,3.99922]
[1778629050055,33.61,80499.73,0.0,-0.96251,5e-05,4.00071]
[1778629055090,33.6,80499.28,0.0,-0.96259,5e-05,3.99307]
[1778629057104,33.6,80497.94,0.0,-0.96266,5e-05,3.98669]
[1778629062139,33.6,80498.21,0.0,-0.96266,5e-05,3.98664]
[1778629068181,33.6,80497.31,0.0,-0.96272,5e-05,3.98124]
[1778629070195,33.59,80495.78,0.0,-0.9628,5e-05,3.97409]
[1778629071202,33.59,80491.37,0.0,-0.96302,5e-05,3.95465]
[1778629074223,33.59,80492.98,0.0,-0.96295,5e-05,3.9611]
[1778629075230,33.59,80504.93,0.0,-0.96236,5e-05,4.01321]
[1778629076237,33.59,80512.29,0.0,-0.96199,5e-05,4.04538]
[1778629078251,33.59,80510.89,0.0,-0.96207,5e-05,4.03859]
[1778629083286,33.59,80510.83,0.0,-0.96209,5e-05,4.03686]
[1778629086307,33.58,80506.92,0.0,-0.9623,5e-05,4.01873]
[1778629087314,33.58,80503.91,0.0,-0.96245,5e-05,4.00525]
[1778629089328,33.58,80498.73,0.0,-0.96271,5e-05,3.98211]
[1778629090335,33.58,80495.8,0.0,-0.96286,5e-05,3.96913]
[1778629091342,33.58,80493.97,0.0,-0.96295,5e-05,3.961]
[1778629094068,33.58,80493.36,0.0,-0.96299,5e-05,3.95799]
[1778629094257,33.58,80493.36,0.0,-0.96299,5e-05,3.95799]
[1778629094363,33.58,80485.61,0.0,-0.96337,5e-05,3.92416]
[1778629095370,33.58,80478.66,0.0,-0.96371,5e-05,3.89402]
[1778629097822,33.58,80478.02,0.0,-0.96374,5e-05,3.89118]
[1778629099398,33.58,80485.98,0.0,-0.96336,5e-05,3.92527]
[1778629100405,33.58,80490.12,0.0,-0.96315,5e-05,3.94307]
[1778629101921,33.58,80490.12,0.0,-0.96315,5e-05,3.94307]
[1778629101925,33.58,80490.12,0.0,-0.96315,5e-05,3.94307]
[1778629102005,33.58,80489.17,0.0,-0.9632,5e-05,3.93861]
[1778629102060,33.58,80489.17,0.0,-0.9632,5e-05,3.93861]
[1778629104433,33.58,80483.32,0.0,-0.96349,5e-05,3.91299]
[1778629109463,33.57,80482.14,0.0,-0.96356,5e-05,3.90743]
[1778629109512,33.57,80482.14,0.0,-0.96356,5e-05,3.90743]
[1778629109558,33.57,80482.14,0.0,-0.96356,5e-05,3.90743]
[1778629109613,33.57,80482.59,0.0,-0.96354,5e-05,3.90926]
[1778629112489,33.57,80484.1,0.0,-0.9635,5e-05,3.91116]
[1778629114503,33.57,80489.51,0.0,-0.96324,5e-05,3.93432]
[1778629116258,33.57,80490.34,0.0,-0.9632,5e-05,3.93776]
[1778629116306,33.57,80490.34,0.0,-0.9632,5e-05,3.93776]
[1778629116559,33.57,80490.34,0.0,-0.9632,5e-05,3.93776]
[1778629116644,33.57,80490.32,0.0,-0.96321,5e-05,3.93751]
[1778629122559,33.57,80489.58,0.0,-0.96325,5e-05,3.93336]
[1778629123994,33.57,80489.58,0.0,-0.96325,5e-05,3.93336]
[1778629124054,33.57,80489.58,0.0,-0.96325,5e-05,3.93336]
[1778629124025,33.57,80489.13,0.0,-0.96328,5e-05,3.9311]
[1778629124308,33.57,80489.13,0.0,-0.96328,5e-05,3.9311]
[1778629124573,33.57,80489.15,0.0,-0.96328,5e-05,3.93119]
[1778629131622,33.57,80488.27,0.0,-0.96333,5e-05,3.92635]
[1778629137062,33.56,80487.32,0.0,-0.96339,5e-05,3.9217]
[1778629137114,33.56,80486.63,0.0,-0.96342,5e-05,3.91858]
[1778629137310,33.56,80486.63,0.0,-0.96342,5e-05,3.91858]
[1778629137664,33.56,80487.26,0.0,-0.96339,5e-05,3.92118]
[1778629142700,33.56,80491.57,0.0,-0.96319,5e-05,3.93924]
[1778629144714,33.56,80495.4,0.0,-0.963,5e-05,3.95557]
[1778629146228,33.56,80492.99,0.0,-0.96312,5e-05,3.94491]
[1778629146278,33.56,80492.99,0.0,-0.96312,5e-05,3.94491]
[1778629146308,33.56,80492.99,0.0,-0.96312,5e-05,3.94491]
[1778629146728,33.56,80492.57,0.0,-0.96315,5e-05,3.94292]
[1778629151763,33.56,80492.14,0.0,-0.96318,5e-05,3.94025]
[1778629152774,33.56,80492.14,0.0,-0.96318,5e-05,3.94025]
[1778629152810,33.56,80492.14,0.0,-0.96318,5e-05,3.94025]
[1778629152826,33.56,80492.14,0.0,-0.96318,5e-05,3.94025]
[1778629152873,33.56,80492.6,0.0,-0.96316,5e-05,3.94209]
[1778629155473,33.56,80492.49,0.0,-0.96316,5e-05,3.94129]
[1778629155565,33.56,80492.49,0.0,-0.96316,5e-05,3.94129]
[1778629155791,33.56,80498.26,0.0,-0.96288,5e-05,3.96624]
[1778629156800,33.56,80503.34,0.0,-0.96263,5e-05,3.98824]
[1778629161833,33.55,80506.44,0.0,-0.96249,5e-05,4.00073]
[1778629162198,33.55,80506.44,0.0,-0.96249,5e-05,4.00073]
[1778629162254,33.55,80506.44,0.0,-0.96249,5e-05,4.00073]
[1778629162311,33.55,80506.44,0.0,-0.96249,5e-05,4.00073]
[1778629162841,33.55,80506.34,0.0,-0.9625,5e-05,4.00007]
[1778629167876,33.55,80509.17,0.0,-0.96237,5e-05,4.0114]
[1778629169894,33.55,80509.94,0.0,-0.96233,5e-05,4.01456]
[1778629169946,33.55,80509.94,0.0,-0.96233,5e-05,4.01456]
[1778629170061,33.55,80509.94,0.0,-0.96233,5e-05,4.01456]
[1778629169995,33.55,80509.9,0.0,-0.96234,5e-05,4.01414]
[1778629170897,33.55,80512.91,0.0,-0.96219,5e-05,4.02715]
[1778629175932,33.54,80514.34,0.0,-0.96217,5e-05,4.02776]
[1778629176311,33.54,80514.34,0.0,-0.96217,5e-05,4.02776]
[1778629176415,33.54,80514.34,0.0,-0.96217,5e-05,4.02776]
[1778629176560,33.54,80514.34,0.0,-0.96217,5e-05,4.02776]
[1778629176939,33.54,80515.17,0.0,-0.96213,5e-05,4.03114]
[1778629177946,33.54,80518.92,0.0,-0.96195,5e-05,4.04743]
[1778629182981,33.54,80519.8,0.0,-0.96192,5e-05,4.05031]
[1778629183388,33.54,80519.8,0.0,-0.96192,5e-05,4.05031]
[1778629183559,33.54,80519.8,0.0,-0.96192,5e-05,4.05031]
[1778629183576,33.54,80519.8,0.0,-0.96192,5e-05,4.05031]
[1778629183988,33.54,80519.82,0.0,-0.96191,5e-05,4.05065]
[1778629185325,33.54,80520.34,0.0,-0.96188,5e-05,4.0532]
[1778629185557,33.54,80520.34,0.0,-0.96188,5e-05,4.0532]
[1778629186002,33.54,80519.85,0.0,-0.96191,5e-05,4.05069]
[1778629190030,33.54,80530.01,0.0,-0.96138,5e-05,4.09703]
[1778629191037,33.54,80531.47,0.0,-0.96131,5e-05,4.10371]
[1778629191185,33.54,80531.47,0.0,-0.96131,5e-05,4.10371]
[1778629191240,33.54,80531.47,0.0,-0.96131,5e-05,4.10371]
[1778629191309,33.54,80531.47,0.0,-0.96131,5e-05,4.10371]
[1778629192044,33.54,80531.51,0.0,-0.9613,5e-05,4.10404]
[1778629197081,33.55,80536.01,0.0,-0.96106,5e-05,4.12486]
[1778629199095,33.55,80540.45,0.0,-0.96083,5e-05,4.14499]
[1778629199822,33.55,80540.45,0.0,-0.96083,5e-05,4.14499]
[1778629200341,33.55,80539.96,0.0,-0.96086,5e-05,4.14287]
[1778629200558,33.55,80539.96,0.0,-0.96086,5e-05,4.14287]
[1778629200809,33.55,80539.96,0.0,-0.96086,5e-05,4.14287]
[1778629201111,33.55,80539.18,0.0,-0.9609,5e-05,4.13944]
[1778629206146,33.55,80538.84,0.0,-0.96091,5e-05,4.13838]
[1778629209201,33.55,80538.88,0.0,-0.96091,5e-05,4.13866]
[1778629209253,33.55,80538.88,0.0,-0.96091,5e-05,4.13866]
[1778629209311,33.55,80538.88,0.0,-0.96091,5e-05,4.13866]
[1778629209409,33.55,80538.89,0.0,-0.9609,5e-05,4.13889]
[1778629219206,33.55,80538.88,0.0,-0.9609,5e-05,4.1393]
[1778629219258,33.55,80538.88,0.0,-0.9609,5e-05,4.1393]
[1778629219310,33.55,80538.88,0.0,-0.9609,5e-05,4.1393]
[1778629219359,33.55,80538.88,0.0,-0.96089,5e-05,4.13976]
[1778629222466,33.55,80538.88,0.0,-0.96089,5e-05,4.13976]
[1778629222559,33.55,80538.88,0.0,-0.96089,5e-05,4.13976]
[1778629222660,33.55,80538.88,0.0,-0.96089,5e-05,4.14004]
[1778629226289,33.55,80541.88,0.0,-0.96073,5e-05,4.15389]
[1778629229901,33.55,80541.54,0.0,-0.96075,5e-05,4.1525]
[1778629229947,33.55,80541.54,0.0,-0.96075,5e-05,4.1525]
[1778629230059,33.55,80541.54,0.0,-0.96075,5e-05,4.1525]
[1778629230160,33.55,80541.88,0.0,-0.96073,5e-05,4.15417]
[1778629234345,33.55,80543.74,0.0,-0.96067,5e-05,4.15842]
[1778629236296,33.55,80543.86,0.0,-0.96066,5e-05,4.15902]
[1778629236313,33.55,80543.86,0.0,-0.96066,5e-05,4.15902]
[1778629236360,33.55,80543.86,0.0,-0.96066,5e-05,4.15902]
[1778629236397,33.55,80543.93,0.0,-0.96066,5e-05,4.1594]
[1778629240653,33.56,80544.26,0.0,-0.96064,5e-05,4.16107]
[1778629240809,33.56,80544.26,0.0,-0.96064,5e-05,4.16107]
[1778629240839,33.56,80544.26,0.0,-0.96064,5e-05,4.16113]
[1778629251464,33.56,80544.68,0.0,-0.96061,5e-05,4.16362]
[1778629264556,33.56,80544.28,0.0,-0.96062,5e-05,4.16251]
[1778629268080,33.56,80544.28,0.0,-0.96062,5e-05,4.16251]
[1778629268131,33.56,80544.28,0.0,-0.96062,5e-05,4.16251]
[1778629268159,33.56,80544.28,0.0,-0.96062,5e-05,4.16272]
[1778629268309,33.56,80544.28,0.0,-0.96062,5e-05,4.16272]
[1778629273619,33.56,80544.48,0.0,-0.9606,5e-05,4.16389]
[1778629278654,33.56,80544.95,0.0,-0.96058,5e-05,4.16626]
[1778629280179,33.56,80544.95,0.0,-0.96058,5e-05,4.16626]
[1778629280310,33.56,80545.01,0.0,-0.96057,5e-05,4.16658]
[1778629280322,33.56,80545.01,0.0,-0.96057,5e-05,4.16658]
[1778629280409,33.56,80545.01,0.0,-0.96057,5e-05,4.16662]
[1778629285703,33.56,80544.08,0.0,-0.96062,5e-05,4.16266]
[1778629287822,33.56,80543.91,0.0,-0.96063,5e-05,4.16194]
[1778629288060,33.56,80543.91,0.0,-0.96063,5e-05,4.16194]
[1778629288101,33.56,80543.91,0.0,-0.96063,5e-05,4.162]
[1778629288724,33.56,80538.07,0.0,-0.96093,5e-05,4.13578]
[1778629289731,33.56,80534.45,0.0,-0.96112,5e-05,4.11904]
[1778629290738,33.56,80529.14,0.0,-0.9614,5e-05,4.09484]
[1778629291502,33.56,80529.14,0.0,-0.9614,5e-05,4.09484]
[1778629291517,33.56,80529.14,0.0,-0.9614,5e-05,4.09484]
[1778629291565,33.56,80529.14,0.0,-0.9614,5e-05,4.09484]
[1778629291745,33.56,80528.66,0.0,-0.96146,5e-05,4.08788]
[1778629293762,33.56,80523.31,0.0,-0.96175,5e-05,4.06326]
[1778629294769,33.56,80519.94,0.0,-0.96192,5e-05,4.04795]
[1778629296090,33.56,80519.94,0.0,-0.96192,5e-05,4.04795]
[1778629296141,33.56,80519.94,0.0,-0.96192,5e-05,4.04795]
[1778629296191,33.55,80519.85,0.0,-0.96193,5e-05,4.04687]
[1778629296315,33.55,80519.85,0.0,-0.96193,5e-05,4.04687]
[1778629302644,33.55,80524.2,0.0,-0.96173,5e-05,4.06442]
[1778629302663,33.55,80524.2,0.0,-0.96173,5e-05,4.06442]
[1778629302809,33.55,80524.2,0.0,-0.96173,5e-05,4.06442]
[1778629302825,33.55,80524.12,0.0,-0.96174,5e-05,4.0637]
[1778629303591,33.55,80524.12,0.0,-0.96174,5e-05,4.0637]
[1778629308867,33.54,80522.65,0.0,-0.96184,5e-05,4.05508]
[1778629311115,33.54,80523.45,0.0,-0.9618,5e-05,4.05829]
[1778629311167,33.54,80523.45,0.0,-0.9618,5e-05,4.05829]
[1778629311159,33.54,80522.11,0.0,-0.96188,5e-05,4.05167]
[1778629311310,33.54,80522.11,0.0,-0.96188,5e-05,4.05167]
[1778629311888,33.54,80521.74,0.0,-0.9619,5e-05,4.05003]
[1778629316925,33.54,80521.21,0.0,-0.96194,5e-05,4.04609]
[1778629321257,33.53,80520.52,0.0,-0.96199,5e-05,4.0421]
[1778629321309,33.53,80521.35,0.0,-0.96195,5e-05,4.04547]
[1778629321571,33.53,80521.35,0.0,-0.96195,5e-05,4.04547]
[1778629321960,33.53,80522.61,0.0,-0.96189,5e-05,4.05074]
[1778629326995,33.53,80522.84,0.0,-0.9619,5e-05,4.05017]
[1778629334045,33.52,80523.11,0.0,-0.96191,5e-05,4.04915]
[1778629336195,33.52,80523.11,0.0,-0.96191,5e-05,4.04915]
[1778629336247,33.52,80523.11,0.0,-0.96191,5e-05,4.04915]
[1778629336308,33.52,80523.11,0.0,-0.96191,5e-05,4.04915]
[1778629337066,33.52,80522.65,0.0,-0.96194,5e-05,4.04618]
[1778629342101,33.52,80522.37,0.0,-0.96197,5e-05,4.04341]
[1778629348143,33.51,80522.26,0.0,-0.962,5e-05,4.04112]
[1778629350899,33.51,80522.26,0.0,-0.962,5e-05,4.04112]
[1778629350951,33.51,80522.26,0.0,-0.962,5e-05,4.04112]
[1778629351067,33.51,80522.26,0.0,-0.962,5e-05,4.04112]
[1778629351164,33.51,80522.28,0.0,-0.96205,5e-05,4.03595]
[1778629358130,33.51,80522.24,0.0,-0.96206,5e-05,4.03461]
[1778629364058,33.5,80522.24,0.0,-0.96209,5e-05,4.0326]
[1778629364307,33.5,80522.24,0.0,-0.96209,5e-05,4.0326]
[1778629364255,33.5,80522.38,0.0,-0.96209,5e-05,4.03237]
[1778629369290,33.49,80522.12,0.0,-0.96212,5e-05,4.02983]
[1778629374325,33.49,80521.58,0.0,-0.96216,5e-05,4.02608]
[1778629375341,33.49,80521.58,0.0,-0.96216,5e-05,4.02608]
[1778629375439,33.49,80521.58,0.0,-0.96216,5e-05,4.02608]
[1778629375561,33.49,80521.58,0.0,-0.96216,5e-05,4.02608]
[1778629375662,33.49,80521.58,0.0,-0.96216,5e-05,4.02582]
[1778629378903,33.49,80521.2,0.0,-0.96219,5e-05,4.02361]
[1778629379070,33.49,80521.2,0.0,-0.96219,5e-05,4.02361]
[1778629379171,33.49,80519.52,0.0,-0.96228,5e-05,4.01594]
[1778629380368,33.49,80515.45,0.0,-0.96249,5e-05,3.99754]
[1778629381433,33.49,80515.45,0.0,-0.96249,5e-05,3.99754]
[1778629381479,33.49,80515.45,0.0,-0.96249,5e-05,3.99754]
[1778629381560,33.49,80515.45,0.0,-0.96249,5e-05,3.99754]
[1778629381661,33.49,80512.13,0.0,-0.96265,5e-05,3.98274]
[1778629384396,33.48,80509.06,0.0,-0.96281,5e-05,3.96876]
[1778629386410,33.48,80506.82,0.0,-0.96293,5e-05,3.95866]
[1778629387417,33.48,80508.95,0.0,-0.96282,5e-05,3.96784]
[1778629388546,33.48,80508.95,0.0,-0.96282,5e-05,3.96784]
[1778629388562,33.48,80508.95,0.0,-0.96282,5e-05,3.96784]
[1778629388999,33.48,80508.95,0.0,-0.96282,5e-05,3.96784]
[1778629389100,33.48,80509.36,0.0,-0.9628,5e-05,3.96948]
[1778629390438,33.48,80511.4,0.0,-0.96271,5e-05,3.97809]
[1778629391807,33.48,80511.4,0.0,-0.96271,5e-05,3.97809]
[1778629391871,33.48,80511.17,0.0,-0.96272,5e-05,3.97691]
[1778629397488,33.48,80512.93,0.0,-0.96265,5e-05,3.98355]
[1778629402536,33.48,80511.8,0.0,-0.96271,5e-05,3.97767]
[1778629407762,33.47,80510.03,0.0,-0.96281,5e-05,3.9692]
[1778629407812,33.47,80510.03,0.0,-0.96281,5e-05,3.9692]
[1778629407970,33.47,80509.17,0.0,-0.96285,5e-05,3.96527]
[1778629409937,33.47,80510.22,0.0,-0.9628,5e-05,3.96971]
[1778629411816,33.47,80510.1,0.0,-0.96281,5e-05,3.96885]
[1778629411917,33.47,80509.67,0.0,-0.96287,5e-05,3.96248]
[1778629419655,33.47,80508.91,0.0,-0.96293,5e-05,3.95791]
[1778629424901,33.47,80508.89,0.0,-0.96293,5e-05,3.95721]
[1778629424947,33.47,80508.89,0.0,-0.96293,5e-05,3.95721]
[1778629425237,33.47,80508.92,0.0,-0.96293,5e-05,3.95718]
[1778629425816,33.47,80508.92,0.0,-0.96293,5e-05,3.95718]
[1778629431739,33.46,80507.58,0.0,-0.96301,5e-05,3.95026]
[1778629439795,33.46,80507.22,0.0,-0.96304,5e-05,3.94755]
[1778629445840,33.46,80507.07,0.0,-0.96306,5e-05,3.94607]
[1778629451886,33.46,80507.41,0.0,-0.96305,5e-05,3.94675]
[1778629457928,33.46,80507.07,0.0,-0.96308,5e-05,3.94446]
[1778629462968,33.45,80509.5,0.0,-0.96297,5e-05,3.9544]
[1778629470017,33.45,80509.54,0.0,-0.96298,5e-05,3.95348]
[1778629475052,33.45,80509.33,0.0,-0.96303,5e-05,3.94747]
[1778629477068,33.45,80498.66,0.0,-0.96355,5e-05,3.90133]
[1778629478075,33.45,80489.3,0.0,-0.96401,5e-05,3.86082]
[1778629479082,33.45,80490.34,0.0,-0.96396,5e-05,3.86525]
[1778629480636,33.45,80489.95,0.0,-0.96398,5e-05,3.86352]
[1778629486132,33.45,80490.07,0.0,-0.96398,5e-05,3.86374]
[1778629491167,33.45,80493.85,0.0,-0.9638,5e-05,3.87979]
[1778629492174,33.45,80496.81,0.0,-0.96365,5e-05,3.8925]
[1778629497209,33.45,80495.97,0.0,-0.9637,5e-05,3.88839]
[1778629498216,33.45,80497.62,0.0,-0.96362,5e-05,3.89544]
[1778629502244,33.45,80499.58,0.0,-0.96352,5e-05,3.90423]
[1778629504258,33.45,80491.02,0.0,-0.96394,5e-05,3.86712]
[1778629505265,33.45,80487.35,0.0,-0.96412,5e-05,3.85123]
[1778629507279,33.45,80486.04,0.0,-0.96418,5e-05,3.84553]
[1778629512314,33.45,80487.5,0.0,-0.96411,5e-05,3.85174]
[1778629517349,33.44,80487.83,0.0,-0.9641,5e-05,3.85303]
[1778629522384,33.44,80489.03,0.0,-0.96404,5e-05,3.85798]
[1778629525408,33.44,80491.36,0.0,-0.96393,5e-05,3.86787]
[1778629528429,33.44,80496.43,0.0,-0.96369,5e-05,3.88958]
[1778629529436,33.44,80502.09,0.0,-0.96341,5e-05,3.91406]
[1778629530443,33.44,80508.36,0.0,-0.9631,5e-05,3.94125]
[1778629535478,33.45,80510.8,0.0,-0.963,5e-05,3.94976]
[1778629536485,33.45,80513.12,0.0,-0.96288,5e-05,3.96032]
[1778629540514,33.45,80514.8,0.0,-0.96277,5e-05,3.96925]
[1778629541520,33.46,80516.88,0.0,-0.96267,5e-05,3.97874]
[1778629546555,33.46,80515.48,0.0,-0.96272,5e-05,3.97438]
[1778629549576,33.46,80513.09,0.0,-0.96282,5e-05,3.96498]
[1778629551590,33.46,80509.69,0.0,-0.96298,5e-05,3.95088]
[1778629556625,33.47,80508.65,0.0,-0.96301,5e-05,3.94832]
[1778629561661,33.47,80509.4,0.0,-0.96295,5e-05,3.95358]
[1778629566697,33.48,80508.73,0.0,-0.96296,5e-05,3.95263]
[1778629569717,33.48,80504.32,0.0,-0.96319,5e-05,3.93286]
[1778629571731,33.48,80502.42,0.0,-0.96328,5e-05,3.92428]
[1778629576766,33.48,80502.78,0.0,-0.96327,5e-05,3.92513]
[1778629577773,33.48,80497.09,0.0,-0.96355,5e-05,3.90029]
[1778629578780,33.48,80494.21,0.0,-0.9637,5e-05,3.88771]
[1778629581801,33.47,80492.45,0.0,-0.96379,5e-05,3.87982]
[1778629584039,33.47,80492.88,0.0,-0.96377,5e-05,3.88159]
[1778629584165,33.47,80492.88,0.0,-0.96377,5e-05,3.88159]
[1778629584205,33.47,80491.84,0.0,-0.96382,5e-05,3.87702]
[1778629584824,33.47,80481.0,0.0,-0.96434,5e-05,3.83041]
[1778629585831,33.47,80481.74,0.0,-0.96431,5e-05,3.83358]
[1778629587711,33.47,80482.39,0.0,-0.96427,5e-05,3.83636]
[1778629592885,33.47,80481.66,0.0,-0.96435,5e-05,3.82899]
[1778629593892,33.47,80487.85,0.0,-0.96405,5e-05,3.85552]
[1778629599178,33.47,80487.4,0.0,-0.96407,5e-05,3.85342]
[1778629599229,33.47,80487.4,0.0,-0.96407,5e-05,3.85342]
[1778629599309,33.47,80487.4,0.0,-0.96407,5e-05,3.85342]
[1778629599402,33.47,80487.12,0.0,-0.96409,5e-05,3.85218]
[1778629602956,33.47,80479.63,0.0,-0.96445,5e-05,3.82001]
[1778629603963,33.47,80476.39,0.0,-0.9646,5e-05,3.80623]
[1778629607093,33.47,80473.89,0.0,-0.96472,5e-05,3.79571]
[1778629607141,33.47,80473.89,0.0,-0.96472,5e-05,3.79571]
[1778629607237,33.47,80472.53,0.0,-0.96478,5e-05,3.79]
[1778629608347,33.47,80472.53,0.0,-0.96478,5e-05,3.79]
[1778629615043,33.48,80469.62,0.0,-0.96491,5e-05,3.77833]
[1778629616493,33.48,80469.62,0.0,-0.96491,5e-05,3.77833]
[1778629616545,33.48,80469.62,0.0,-0.96491,5e-05,3.77833]
[1778629616808,33.48,80469.26,0.0,-0.96493,5e-05,3.7769]
[1778629618063,33.48,80465.47,0.0,-0.96511,5e-05,3.76107]
[1778629619070,33.48,80459.54,0.0,-0.96539,5e-05,3.73622]
[1778629623098,33.48,80454.39,0.0,-0.96562,5e-05,3.7153]
[1778629625283,33.48,80453.56,0.0,-0.96565,5e-05,3.71203]
[1778629625317,33.48,80453.56,0.0,-0.96565,5e-05,3.71203]
[1778629625347,33.48,80453.56,0.0,-0.96565,5e-05,3.71203]
[1778629625448,33.48,80453.09,0.0,-0.96567,5e-05,3.71027]
[1778629626651,33.48,80452.34,0.0,-0.96571,5e-05,3.70735]
[1778629626811,33.48,80452.34,0.0,-0.96571,5e-05,3.70735]
[1778629627126,33.48,80452.41,0.0,-0.9657,5e-05,3.70785]
[1778629632161,33.48,80448.52,0.0,-0.96587,5e-05,3.6927]
[1778629635387,33.48,80448.01,0.0,-0.96589,5e-05,3.69104]
[1778629635430,33.48,80448.01,0.0,-0.96589,5e-05,3.69104]
[1778629635562,33.48,80448.01,0.0,-0.96589,5e-05,3.69104]
[1778629635531,33.49,80450.03,0.0,-0.96579,5e-05,3.69993]
[1778629641224,33.49,80447.04,0.0,-0.96591,5e-05,3.6886]
[1778629643239,33.49,80443.88,0.0,-0.96605,5e-05,3.67597]
[1778629644070,33.49,80443.88,0.0,-0.96605,5e-05,3.67597]
[1778629644119,33.49,80443.88,0.0,-0.96605,5e-05,3.67597]
[1778629644311,33.49,80443.88,0.0,-0.96605,5e-05,3.67597]
[1778629644410,33.49,80443.24,0.0,-0.96608,5e-05,3.67359]
[1778629650162,33.5,80442.04,0.0,-0.96612,5e-05,3.67004]
[1778629650219,33.5,80442.04,0.0,-0.96612,5e-05,3.67004]
[1778629650311,33.5,80442.04,0.0,-0.96612,5e-05,3.67004]
[1778629650320,33.5,80442.04,0.0,-0.96612,5e-05,3.67032]
[1778629653309,33.5,80446.62,0.0,-0.96593,5e-05,3.68666]
[1778629654316,33.5,80450.48,0.0,-0.96574,5e-05,3.703]
[1778629655323,33.5,80457.16,0.0,-0.96543,5e-05,3.73119]
[1778629656330,33.5,80462.16,0.0,-0.96519,5e-05,3.75239]
[1778629658514,33.5,80464.44,0.0,-0.96508,5e-05,3.76215]
[1778629658564,33.5,80464.44,0.0,-0.96508,5e-05,3.76215]
[1778629658623,33.5,80464.5,0.0,-0.96508,5e-05,3.76266]
[1778629663933,33.5,80461.86,0.0,-0.9652,5e-05,3.75207]
[1778629664060,33.5,80461.86,0.0,-0.9652,5e-05,3.75207]
[1778629664386,33.5,80457.95,0.0,-0.96538,5e-05,3.73576]
[1778629665393,33.5,80454.64,0.0,-0.96553,5e-05,3.72202]
[1778629669527,33.51,80456.0,0.0,-0.96546,5e-05,3.72826]
[1778629669532,33.51,80456.0,0.0,-0.96546,5e-05,3.72826]
[1778629669560,33.51,80456.0,0.0,-0.96546,5e-05,3.72826]
[1778629669628,33.51,80454.39,0.0,-0.96553,5e-05,3.72187]
[1778629672442,33.51,80451.03,0.0,-0.96569,5e-05,3.70821]
[1778629673449,33.51,80446.96,0.0,-0.96587,5e-05,3.69144]
[1778629674670,33.51,80447.18,0.0,-0.96586,5e-05,3.69257]
[1778629674691,33.51,80447.18,0.0,-0.96586,5e-05,3.69257]
[1778629674810,33.51,80447.18,0.0,-0.96586,5e-05,3.69257]
[1778629675463,33.51,80446.0,0.0,-0.96591,5e-05,3.6879]
[1778629678484,33.51,80442.65,0.0,-0.96606,5e-05,3.67474]
[1778629679527,33.51,80442.65,0.0,-0.96606,5e-05,3.67474]
[1778629679578,33.51,80442.65,0.0,-0.96606,5e-05,3.67474]
[1778629679624,33.51,80442.65,0.0,-0.96606,5e-05,3.67474]
[1778629679602,33.51,80440.41,0.0,-0.96615,5e-05,3.66598]
[1778629679808,33.51,80440.41,0.0,-0.96615,5e-05,3.66598]
[1778629680498,33.51,80439.98,0.0,-0.96617,5e-05,3.6642]
[1778629681505,33.51,80434.17,0.0,-0.96644,5e-05,3.64047]
[1778629683519,33.52,80437.32,0.0,-0.96629,5e-05,3.6541]
[1778629684501,33.52,80437.32,0.0,-0.96629,5e-05,3.6541]
[1778629684512,33.52,80437.32,0.0,-0.96629,5e-05,3.6541]
[1778629684564,33.52,80437.32,0.0,-0.96629,5e-05,3.6541]
[1778629684663,33.52,80436.83,0.0,-0.9663,5e-05,3.65269]
[1778629686634,33.52,80438.17,0.0,-0.96624,5e-05,3.65823]
[1778629692582,33.52,80438.78,0.0,-0.96619,5e-05,3.66302]
[1778629693097,33.52,80438.78,0.0,-0.96619,5e-05,3.66302]
[1778629693184,33.52,80438.78,0.0,-0.96619,5e-05,3.66302]
[1778629693309,33.52,80438.78,0.0,-0.96619,5e-05,3.66302]
[1778629693589,33.52,80438.83,0.0,-0.96618,5e-05,3.66352]
[1778629698624,33.53,80438.04,0.0,-0.9662,5e-05,3.66169]
[1778629700435,33.53,80438.03,0.0,-0.9662,5e-05,3.66194]
[1778629700484,33.53,80438.03,0.0,-0.9662,5e-05,3.66194]
[1778629700560,33.53,80438.03,0.0,-0.9662,5e-05,3.66194]
[1778629700638,33.53,80437.7,0.0,-0.96621,5e-05,3.66086]
[1778629704515,33.53,80435.77,0.0,-0.96629,5e-05,3.65374]
[1778629704540,33.53,80435.77,0.0,-0.96629,5e-05,3.65374]
[1778629704562,33.53,80435.77,0.0,-0.96629,5e-05,3.65374]
[1778629704666,33.53,80430.38,0.0,-0.96653,5e-05,3.63181]
[1778629706680,33.54,80428.76,0.0,-0.9666,5e-05,3.62584]
[1778629709701,33.54,80425.38,0.0,-0.96674,5e-05,3.61303]
[1778629714737,33.54,80425.35,0.0,-0.96676,5e-05,3.61064]
[1778629717019,33.54,80424.99,0.0,-0.96677,5e-05,3.60954]
[1778629717060,33.54,80424.99,0.0,-0.96677,5e-05,3.60954]
[1778629717076,33.54,80424.99,0.0,-0.96677,5e-05,3.60954]
[1778629717603,33.54,80424.99,0.0,-0.96677,5e-05,3.60954]
[1778629717660,33.55,80424.96,0.0,-0.96676,5e-05,3.61016]
[1778629717815,33.55,80424.96,0.0,-0.96676,5e-05,3.61016]
[1778629723799,33.55,80426.86,0.0,-0.96665,5e-05,3.62015]
[1778629725269,33.55,80426.86,0.0,-0.96665,5e-05,3.62015]
[1778629725311,33.55,80426.86,0.0,-0.96665,5e-05,3.62015]
[1778629725324,33.55,80426.86,0.0,-0.96665,5e-05,3.62015]
[1778629725571,33.55,80426.86,0.0,-0.96665,5e-05,3.62015]
[1778629725660,33.55,80426.09,0.0,-0.96668,5e-05,3.6177]
[1778629725810,33.55,80426.09,0.0,-0.96668,5e-05,3.6177]
[1778629730848,33.56,80425.73,0.0,-0.96667,5e-05,3.618]
[1778629731946,33.56,80425.73,0.0,-0.96667,5e-05,3.618]
[1778629731997,33.56,80425.73,0.0,-0.96667,5e-05,3.618]
[1778629732065,33.56,80425.73,0.0,-0.96667,5e-05,3.618]
[1778629732098,33.56,80425.78,0.0,-0.96667,5e-05,3.61856]
[1778629735041,33.56,80425.78,0.0,-0.96667,5e-05,3.61856]
[1778629735067,33.56,80425.78,0.0,-0.96667,5e-05,3.61856]
[1778629735068,33.56,80429.11,0.0,-0.9665,5e-05,3.63329]
[1778629735884,33.56,80433.25,0.0,-0.96631,5e-05,3.65067]
[1778629739793,33.57,80433.6,0.0,-0.96629,5e-05,3.653]
[1778629739816,33.57,80433.6,0.0,-0.96629,5e-05,3.653]
[1778629739844,33.57,80433.6,0.0,-0.96629,5e-05,3.653]
[1778629740455,33.57,80434.29,0.0,-0.96625,5e-05,3.65614]
[1778629741262,33.57,80434.29,0.0,-0.96625,5e-05,3.65614]
[1778629741311,33.57,80434.29,0.0,-0.96625,5e-05,3.65614]
[1778629741349,33.57,80432.35,0.0,-0.96634,5e-05,3.64842]
[1778629743940,33.57,80435.89,0.0,-0.96616,5e-05,3.66394]
[1778629748975,33.57,80452.97,0.0,-0.96536,5e-05,3.73642]
[1778629749982,33.57,80454.91,0.0,-0.96526,5e-05,3.74471]
[1778629751063,33.57,80454.91,0.0,-0.96526,5e-05,3.74471]
[1778629751079,33.57,80454.91,0.0,-0.96526,5e-05,3.74471]
[1778629751310,33.57,80454.91,0.0,-0.96526,5e-05,3.74471]
[1778629751337,33.57,80455.59,0.0,-0.96523,5e-05,3.74771]
[1778629754010,33.58,80459.22,0.0,-0.96506,5e-05,3.76339]
[1778629754769,33.58,80459.22,0.0,-0.96506,5e-05,3.76339]
[1778629755342,33.58,80464.79,0.0,-0.96479,5e-05,3.78702]
[1778629756622,33.58,80464.79,0.0,-0.96479,5e-05,3.78702]
[1778629756673,33.58,80464.79,0.0,-0.96479,5e-05,3.78702]
[1778629756728,33.58,80464.19,0.0,-0.96482,5e-05,3.78463]
[1778629756810,33.58,80464.19,0.0,-0.96482,5e-05,3.78463]
[1778629762066,33.58,80464.48,0.0,-0.9648,5e-05,3.78626]
[1778629767101,33.58,80464.6,0.0,-0.96479,5e-05,3.78721]
[1778629769919,33.58,80464.87,0.0,-0.96477,5e-05,3.78853]
[1778629770065,33.58,80464.87,0.0,-0.96477,5e-05,3.78853]
[1778629770101,33.58,80464.87,0.0,-0.96477,5e-05,3.78853]
[1778629770122,33.58,80464.94,0.0,-0.96477,5e-05,3.78892]
[1778629772868,33.58,80464.51,0.0,-0.96483,5e-05,3.78306]
[1778629773057,33.58,80464.51,0.0,-0.96483,5e-05,3.78306]
[1778629773143,33.58,80465.09,0.0,-0.9648,5e-05,3.78562]
[1778629779185,33.58,80466.92,0.0,-0.9647,5e-05,3.7939]
[1778629781780,33.58,80466.82,0.0,-0.96471,5e-05,3.79363]
[1778629781809,33.58,80466.82,0.0,-0.96471,5e-05,3.79363]
[1778629781854,33.58,80466.82,0.0,-0.96471,5e-05,3.79363]
[1778629782206,33.58,80467.18,0.0,-0.96469,5e-05,3.79524]
[1778629783965,33.58,80466.98,0.0,-0.9647,5e-05,3.79447]
[1778629784059,33.58,80466.98,0.0,-0.9647,5e-05,3.79447]
[1778629784220,33.58,80467.05,0.0,-0.96469,5e-05,3.79484]
[1778629789155,33.58,80468.52,0.0,-0.96462,5e-05,3.80134]
[1778629789207,33.58,80468.52,0.0,-0.96462,5e-05,3.80134]
[1778629789311,33.58,80468.52,0.0,-0.96462,5e-05,3.80134]
[1778629789360,33.58,80468.27,0.0,-0.96463,5e-05,3.80034]
[1778629795297,33.58,80468.08,0.0,-0.96464,5e-05,3.79989]
[1778629800332,33.59,80468.92,0.0,-0.96459,5e-05,3.80372]
[1778629802661,33.59,80468.95,0.0,-0.96459,5e-05,3.80389]
[1778629802704,33.59,80468.95,0.0,-0.96459,5e-05,3.80389]
[1778629802705,33.59,80469.17,0.0,-0.96458,5e-05,3.80487]
[1778629802812,33.59,80469.17,0.0,-0.96458,5e-05,3.80487]
[1778629803353,33.59,80472.62,0.0,-0.96442,5e-05,3.81957]
[1778629804360,33.59,80475.3,0.0,-0.96428,5e-05,3.83162]
[1778629805367,33.59,80478.5,0.0,-0.96412,5e-05,3.84589]
[1778629810402,33.59,80477.96,0.0,-0.96414,5e-05,3.84418]
[1778629815438,33.59,80478.84,0.0,-0.96408,5e-05,3.8496]
[1778629820396,33.6,80479.68,0.0,-0.96402,5e-05,3.85433]
[1778629820441,33.6,80479.68,0.0,-0.96402,5e-05,3.85433]
[1778629820561,33.6,80479.68,0.0,-0.96402,5e-05,3.85433]
[1778629820605,33.6,80480.49,0.0,-0.96397,5e-05,3.85947]
[1778629825756,33.61,80482.63,0.0,-0.96384,5e-05,3.87078]
[1778629825809,33.61,80482.63,0.0,-0.96384,5e-05,3.87078]
[1778629825825,33.61,80482.21,0.0,-0.96385,5e-05,3.8695]
[1778629826515,33.61,80482.23,0.0,-0.96384,5e-05,3.87011]
[1778629831162,33.61,80481.72,0.0,-0.96387,5e-05,3.86758]
[1778629831308,33.61,80481.72,0.0,-0.96387,5e-05,3.86758]
[1778629831555,33.61,80481.98,0.0,-0.9639,5e-05,3.86434]
[1778629835489,33.61,80481.83,0.0,-0.96391,5e-05,3.86353]
[1778629835536,33.61,80481.83,0.0,-0.96391,5e-05,3.86353]
[1778629835559,33.61,80481.83,0.0,-0.96391,5e-05,3.86353]
[1778629835583,33.61,80480.16,0.0,-0.96399,5e-05,3.85621]
[1778629836268,33.61,80480.16,0.0,-0.96399,5e-05,3.85621]
[1778629836310,33.61,80480.16,0.0,-0.96399,5e-05,3.85621]
[1778629836590,33.61,80478.94,0.0,-0.96405,5e-05,3.85091]
[1778629839611,33.61,80473.48,0.0,-0.96432,5e-05,3.82741]
[1778629840713,33.61,80473.48,0.0,-0.96432,5e-05,3.82741]
[1778629840807,33.61,80473.48,0.0,-0.96432,5e-05,3.82741]
[1778629840814,33.61,80471.6,0.0,-0.96441,5e-05,3.81934]
[1778629842119,33.61,80470.99,0.0,-0.96444,5e-05,3.81674]
[1778629844072,33.61,80470.45,0.0,-0.96446,5e-05,3.81444]
[1778629844646,33.61,80467.53,0.0,-0.9646,5e-05,3.80205]
[1778629845653,33.61,80464.11,0.0,-0.96476,5e-05,3.78757]
[1778629846282,33.61,80464.11,0.0,-0.96476,5e-05,3.78757]
[1778629846308,33.61,80464.11,0.0,-0.96476,5e-05,3.78757]
[1778629846660,33.61,80459.94,0.0,-0.96496,5e-05,3.76999]
[1778629847521,33.61,80459.94,0.0,-0.96496,5e-05,3.76999]
[1778629850071,33.61,80460.52,0.0,-0.96493,5e-05,3.77265]
[1778629850688,33.61,80459.81,0.0,-0.96496,5e-05,3.76973]
[1778629855723,33.61,80460.61,0.0,-0.96492,5e-05,3.77352]
[1778629857314,33.61,80460.47,0.0,-0.96493,5e-05,3.77301]
[1778629857366,33.61,80460.47,0.0,-0.96493,5e-05,3.77301]
[1778629857558,33.61,80460.47,0.0,-0.96493,5e-05,3.77301]
[1778629857737,33.61,80460.59,0.0,-0.96492,5e-05,3.7736]
[1778629861765,33.61,80464.7,0.0,-0.96472,5e-05,3.79138]
[1778629864038,33.61,80464.78,0.0,-0.96471,5e-05,3.79184]
[1778629864062,33.61,80464.78,0.0,-0.96471,5e-05,3.79184]
[1778629864786,33.61,80466.56,0.0,-0.96463,5e-05,3.79944]
[1778629865796,33.61,80466.56,0.0,-0.96463,5e-05,3.79944]
[1778629865806,33.61,80468.42,0.0,-0.96454,5e-05,3.80732]
[1778629866800,33.61,80470.32,0.0,-0.96445,5e-05,3.81548]
[1778629871835,33.61,80471.28,0.0,-0.9644,5e-05,3.81966]
[1778629876870,33.61,80470.61,0.0,-0.96443,5e-05,3.81695]
[1778629879145,33.61,80466.58,0.0,-0.96462,5e-05,3.79991]
[1778629883919,33.61,80464.82,0.0,-0.9647,5e-05,3.79281]
[1778629892988,33.62,80464.99,0.0,-0.96472,5e-05,3.78999]
[1778629896009,33.62,80466.93,0.0,-0.96463,5e-05,3.79843]
[1778629901044,33.62,80465.39,0.0,-0.9647,5e-05,3.79223]
[1778629902051,33.62,80461.88,0.0,-0.96486,5e-05,3.77747]
[1778629903059,33.62,80459.45,0.0,-0.96498,5e-05,3.76732]
[1778629908093,33.62,80458.26,0.0,-0.96503,5e-05,3.76288]
[1778629910107,33.62,80460.19,0.0,-0.96493,5e-05,3.77125]
[1778629915142,33.62,80460.37,0.0,-0.96492,5e-05,3.77253]
[1778629920177,33.62,80460.31,0.0,-0.96492,5e-05,3.77277]
[1778629928233,33.62,80460.69,0.0,-0.96489,5e-05,3.77518]
[1778629936289,33.63,80460.04,0.0,-0.96491,5e-05,3.77323]
[1778629939310,33.63,80452.06,0.0,-0.96528,5e-05,3.73999]
[1778629940317,33.63,80450.22,0.0,-0.96537,5e-05,3.73244]
[1778629942331,33.63,80447.6,0.0,-0.96549,5e-05,3.72183]
[1778629947367,33.63,80447.82,0.0,-0.96547,5e-05,3.72366]
[1778629952406,33.63,80454.46,0.0,-0.96518,5e-05,3.74816]
[1778629953413,33.63,80458.02,0.0,-0.96501,5e-05,3.76326]
[1778629959455,33.64,80457.75,0.0,-0.96502,5e-05,3.76286]
[1778629964523,33.64,80459.13,0.0,-0.96495,5e-05,3.76928]
[1778629970565,33.64,80460.44,0.0,-0.96488,5e-05,3.7755]
[1778629975600,33.64,80459.91,0.0,-0.96489,5e-05,3.77385]
[1778629978621,33.64,80465.32,0.0,-0.96463,5e-05,3.79707]
[1778629979628,33.64,80470.34,0.0,-0.96439,5e-05,3.81844]
[1778629982649,33.64,80472.03,0.0,-0.96431,5e-05,3.82577]
[1778629985670,33.64,80473.7,0.0,-0.96423,5e-05,3.83299]
[1778629990705,33.64,80473.91,0.0,-0.96422,5e-05,3.83398]
[1778629995740,33.64,80475.04,0.0,-0.96416,5e-05,3.83888]
[1778630001782,33.64,80474.66,0.0,-0.96418,5e-05,3.83731]
[1778630006817,33.64,80475.11,0.0,-0.96416,5e-05,3.83927]
[1778630011852,33.64,80476.78,0.0,-0.96412,5e-05,3.84214]
[1778630014873,33.64,80478.89,0.0,-0.96401,5e-05,3.85114]
[1778630019908,33.64,80482.68,0.0,-0.96383,5e-05,3.8673]
[1778630024943,33.64,80483.69,0.0,-0.96379,5e-05,3.87137]
[1778630027964,33.64,80486.06,0.0,-0.96367,5e-05,3.88141]
[1778630031992,33.64,80487.94,0.0,-0.96358,5e-05,3.88923]
[1778630037027,33.64,80488.35,0.0,-0.96357,5e-05,3.89063]
[1778630038668,33.64,80488.35,0.0,-0.96357,5e-05,3.89063]
[1778630041055,33.64,80478.52,0.0,-0.96405,5e-05,3.84818]
[1778630042062,33.64,80471.18,0.0,-0.9644,5e-05,3.8169]
[1778630044301,33.64,80469.93,0.0,-0.96446,5e-05,3.8117]
[1778630050695,33.64,80470.49,0.0,-0.96443,5e-05,3.81433]
[1778630056160,33.64,80470.77,0.0,-0.96441,5e-05,3.81605]
[1778630063209,33.64,80470.75,0.0,-0.9644,5e-05,3.81643]
[1778630068244,33.64,80471.78,0.0,-0.96435,5e-05,3.82111]
[1778630073280,33.65,80473.69,0.0,-0.96429,5e-05,3.82526]
[1778630077307,33.65,80473.56,0.0,-0.9643,5e-05,3.82493]
[1778630078314,33.65,80473.41,0.0,-0.9643,5e-05,3.82435]
[1778630083349,33.65,80473.16,0.0,-0.96431,5e-05,3.8236]
[1778630088384,33.65,80473.23,0.0,-0.96431,5e-05,3.82423]
[1778630093419,33.65,80473.38,0.0,-0.96429,5e-05,3.82522]
[1778630101475,33.65,80468.97,0.0,-0.9645,5e-05,3.80709]
[1778630102482,33.65,80466.94,0.0,-0.96459,5e-05,3.79859]
[1778630107517,33.65,80465.63,0.0,-0.96465,5e-05,3.79364]
[1778630108524,33.65,80463.86,0.0,-0.96473,5e-05,3.78627]
[1778630110538,33.65,80460.85,0.0,-0.96487,5e-05,3.77383]
[1778630115574,33.66,80461.82,0.0,-0.96482,5e-05,3.77866]
[1778630120608,33.66,80461.94,0.0,-0.9648,5e-05,3.77984]
[1778630125643,33.66,80461.64,0.0,-0.96481,5e-05,3.77923]
[1778630130678,33.66,80461.16,0.0,-0.96483,5e-05,3.77785]
[1778630135715,33.66,80457.87,0.0,-0.96501,5e-05,3.76043]
[1778630136722,33.66,80454.58,0.0,-0.96516,5e-05,3.74677]
[1778630142764,33.67,80454.93,0.0,-0.96514,5e-05,3.74925]
[1778630147800,33.67,80455.2,0.0,-0.96511,5e-05,3.75118]
[1778630155856,33.67,80454.79,0.0,-0.96512,5e-05,3.7507]
[1778630160891,33.67,80455.32,0.0,-0.96509,5e-05,3.75367]
[1778630165926,33.67,80455.27,0.0,-0.96508,5e-05,3.75416]
[1778630177003,33.68,80456.99,0.0,-0.96498,5e-05,3.76289]
[1778630182038,33.68,80456.41,0.0,-0.965,5e-05,3.76102]
[1778630186066,33.68,80454.69,0.0,-0.96508,5e-05,3.75426]
[1778630191101,33.68,80454.39,0.0,-0.96512,5e-05,3.74955]
[1778630198150,33.69,80455.13,0.0,-0.96508,5e-05,3.75362]
[1778630199157,33.69,80458.03,0.0,-0.96494,5e-05,3.76594]
[1778630200164,33.69,80462.0,0.0,-0.96475,5e-05,3.78278]
[1778630205199,33.69,80461.12,0.0,-0.96479,5e-05,3.77953]
[1778630210234,33.69,80462.24,0.0,-0.96473,5e-05,3.78471]
[1778630212248,33.69,80464.82,0.0,-0.9646,5e-05,3.79639]
[1778630217283,33.69,80465.32,0.0,-0.96457,5e-05,3.79886]
[1778630221311,33.69,80467.9,0.0,-0.96444,5e-05,3.81004]
[1778630226346,33.7,80467.96,0.0,-0.96442,5e-05,3.81235]
[1778630227353,33.7,80470.4,0.0,-0.96429,5e-05,3.82337]
[1778630236417,33.72,80471.13,0.0,-0.96419,5e-05,3.83213]
[1778630241452,33.72,80472.02,0.0,-0.96411,5e-05,3.83903]
[1778630250515,33.74,80474.96,0.0,-0.96392,5e-05,3.85589]
[1778630251827,33.74,80477.23,0.0,-0.96384,5e-05,3.86189]
[1778630252529,33.74,80482.98,0.0,-0.96356,5e-05,3.8871]
[1778630257564,33.75,80483.76,0.0,-0.96349,5e-05,3.89311]
[1778630264613,33.76,80484.75,0.0,-0.9634,5e-05,3.90105]
[1778630269648,33.76,80485.75,0.0,-0.96332,5e-05,3.90791]
[1778630274683,33.77,80487.18,0.0,-0.96322,5e-05,3.91656]
[1778630275690,33.77,80491.19,0.0,-0.96302,5e-05,3.93436]
[1778630276951,33.77,80491.19,0.0,-0.96302,5e-05,3.93436]
[1778630282742,33.78,80494.02,0.0,-0.96285,5e-05,3.9497]
[1778630287776,33.78,80494.92,0.0,-0.96278,5e-05,3.95567]
[1778630289790,33.79,80496.97,0.0,-0.96267,5e-05,3.96538]
[1778630295832,33.79,80497.18,0.0,-0.96263,5e-05,3.96862]
[1778630303888,33.8,80497.96,0.0,-0.96256,5e-05,3.975]
[1778630309930,33.81,80499.07,0.0,-0.96248,5e-05,3.982]
[1778630311944,33.81,80501.01,0.0,-0.96241,5e-05,3.98681]
[1778630316980,33.81,80502.44,0.0,-0.96232,5e-05,3.99475]
[1778630322015,33.82,80503.01,0.0,-0.96227,5e-05,3.99888]
[1778630325036,33.82,80498.28,0.0,-0.9625,5e-05,3.97923]
[1778630326043,33.82,80492.1,0.0,-0.96281,5e-05,3.95213]
[1778630330071,33.82,80490.15,0.0,-0.96291,5e-05,3.9429]
[1778630336126,33.81,80490.17,0.0,-0.96292,5e-05,3.94186]
[1778630341161,33.81,80490.77,0.0,-0.9629,5e-05,3.94354]
[1778630348210,33.81,80491.14,0.0,-0.9629,5e-05,3.94386]
[1778630355259,33.8,80490.05,0.0,-0.96297,5e-05,3.93792]
[1778630360295,33.8,80492.56,0.0,-0.96286,5e-05,3.94777]
[1778630365329,33.8,80493.04,0.0,-0.96284,5e-05,3.94892]
[1778630370364,33.8,80491.19,0.0,-0.96294,5e-05,3.94]
[1778630376406,33.79,80490.69,0.0,-0.96302,5e-05,3.9325]
[1778630382448,33.79,80490.67,0.0,-0.96303,5e-05,3.93146]
[1778630388490,33.79,80490.32,0.0,-0.96306,5e-05,3.92904]
[1778630394532,33.79,80490.26,0.0,-0.96307,5e-05,3.9279]
[1778630399567,33.78,80490.48,0.0,-0.96307,5e-05,3.92814]
[1778630404602,33.78,80488.55,0.0,-0.96317,5e-05,3.9191]
[1778630405609,33.78,80491.77,0.0,-0.96301,5e-05,3.93287]
[1778630408630,33.78,80493.93,0.0,-0.96291,5e-05,3.94173]
[1778630411651,33.78,80490.2,0.0,-0.9631,5e-05,3.92507]
[1778630416686,33.78,80492.06,0.0,-0.96302,5e-05,3.93237]
[1778630418700,33.78,80495.03,0.0,-0.96288,5e-05,3.94489]
[1778630420714,33.78,80501.11,0.0,-0.96258,5e-05,3.97092]
[1778630421721,33.78,80504.96,0.0,-0.96239,5e-05,3.98808]
[1778630422728,33.78,80507.08,0.0,-0.96228,5e-05,3.9977]
[1778630423735,33.78,80509.02,0.0,-0.96218,5e-05,4.00652]
[1778630425750,33.78,80511.88,0.0,-0.96202,5e-05,4.01968]
[1778630426758,33.78,80517.34,0.0,-0.96175,5e-05,4.04399]
[1778630427765,33.78,80519.95,0.0,-0.96161,5e-05,4.05576]
[1778630428772,33.78,80513.79,0.0,-0.96192,5e-05,4.02885]
[1778630429779,33.78,80508.01,0.0,-0.96221,5e-05,4.00377]
[1778630434814,33.79,80506.9,0.0,-0.96228,5e-05,3.99615]
[1778630439849,33.79,80508.5,0.0,-0.96218,5e-05,4.00479]
[1778630440856,33.79,80514.51,0.0,-0.96188,5e-05,4.03147]
[1778630441863,33.79,80517.42,0.0,-0.96173,5e-05,4.04455]
[1778630442870,33.8,80519.17,0.0,-0.96163,5e-05,4.05337]
[1778630443877,33.8,80517.2,0.0,-0.96171,5e-05,4.04577]
[1778630444884,33.8,80513.96,0.0,-0.96186,5e-05,4.03261]
[1778630445891,33.8,80512.23,0.0,-0.96194,5e-05,4.02552]
[1778630450926,33.8,80511.51,0.0,-0.962,5e-05,4.02069]
[1778630453947,33.8,80514.5,0.0,-0.96186,5e-05,4.03281]
[1778630456069,33.8,80514.04,0.0,-0.96189,5e-05,4.03043]
[1778630456121,33.8,80514.04,0.0,-0.96189,5e-05,4.03043]
[1778630456164,33.79,80512.02,0.0,-0.96199,5e-05,4.02121]
[1778630459990,33.79,80513.89,0.0,-0.96192,5e-05,4.02806]
[1778630465025,33.79,80513.79,0.0,-0.96191,5e-05,4.02895]
[1778630470060,33.8,80513.77,0.0,-0.96189,5e-05,4.03018]
[1778630473082,33.8,80517.68,0.0,-0.96169,5e-05,4.04818]
[1778630474088,33.8,80519.58,0.0,-0.96158,5e-05,4.05766]
[1778630476296,33.81,80519.68,0.0,-0.96156,5e-05,4.05919]
[1778630476348,33.81,80519.68,0.0,-0.96156,5e-05,4.05919]
[1778630482147,33.83,80520.34,0.0,-0.96144,5e-05,4.06961]
[1778630484149,33.83,80520.49,0.0,-0.96142,5e-05,4.07133]
[1778630484200,33.83,80520.49,0.0,-0.96142,5e-05,4.07133]
[1778630490207,33.85,80520.97,0.0,-0.96131,5e-05,4.08075]
[1778630491410,33.85,80520.97,0.0,-0.96131,5e-05,4.08075]
[1778630491789,33.85,80519.52,0.0,-0.96141,5e-05,4.07095]
[1778630492222,33.85,80517.68,0.0,-0.96149,5e-05,4.06386]
[1778630497256,33.87,80517.22,0.0,-0.96145,5e-05,4.06712]
[1778630499106,33.87,80516.85,0.0,-0.96146,5e-05,4.06654]
[1778630499158,33.87,80516.85,0.0,-0.96146,5e-05,4.06654]
[1778630500277,33.88,80510.41,0.0,-0.96176,5e-05,4.04027]
[1778630505312,33.88,80509.03,0.0,-0.96182,5e-05,4.03471]
[1778630506319,33.88,80500.7,0.0,-0.96224,5e-05,3.99849]
[1778630507320,33.88,80500.7,0.0,-0.96224,5e-05,3.99849]
[1778630507375,33.88,80500.7,0.0,-0.96224,5e-05,3.99849]
[1778630507469,33.88,80498.04,0.0,-0.96238,5e-05,3.98621]
[1778630513368,33.87,80495.47,0.0,-0.96251,5e-05,3.97481]
[1778630515678,33.88,80494.59,0.0,-0.96255,5e-05,3.97132]
[1778630515684,33.88,80494.59,0.0,-0.96255,5e-05,3.97132]
[1778630519410,33.88,80491.28,0.0,-0.96269,5e-05,3.95867]
[1778630520428,33.88,80484.87,0.0,-0.96301,5e-05,3.93132]
[1778630521436,33.88,80479.09,0.0,-0.96329,5e-05,3.9062]
[1778630522442,33.88,80469.8,0.0,-0.96374,5e-05,3.86625]
[1778630523449,33.88,80457.43,0.0,-0.96434,5e-05,3.8136]
[1778630524456,33.88,80445.61,0.0,-0.9649,5e-05,3.76382]
[1778630525463,33.88,80444.69,0.0,-0.96494,5e-05,3.76006]
[1778630528484,33.88,80440.68,0.0,-0.96513,5e-05,3.74359]
[1778630529197,33.88,80440.68,0.0,-0.96513,5e-05,3.74359]
[1778630529491,33.88,80444.47,0.0,-0.96495,5e-05,3.75954]
[1778630529924,33.88,80444.47,0.0,-0.96495,5e-05,3.75954]
[1778630530498,33.88,80446.91,0.0,-0.96483,5e-05,3.76985]
[1778630531477,33.88,80446.91,0.0,-0.96483,5e-05,3.76985]
[1778630531505,33.88,80445.26,0.0,-0.96491,5e-05,3.76302]
[1778630531598,33.88,80445.26,0.0,-0.96491,5e-05,3.76302]
[1778630532512,33.88,80447.9,0.0,-0.96478,5e-05,3.77417]
[1778630533313,33.88,80447.9,0.0,-0.96478,5e-05,3.77417]
[1778630533386,33.88,80447.9,0.0,-0.96478,5e-05,3.77417]
[1778630533519,33.88,80455.79,0.0,-0.96441,5e-05,3.80743]
[1778630534526,33.88,80458.53,0.0,-0.96428,5e-05,3.81902]
[1778630535534,33.88,80461.12,0.0,-0.96415,5e-05,3.82998]
[1778630536541,33.88,80465.02,0.0,-0.96397,5e-05,3.8465]
[1778630537418,33.88,80465.02,0.0,-0.96397,5e-05,3.8465]
[1778630537470,33.88,80465.02,0.0,-0.96397,5e-05,3.8465]
[1778630537548,33.88,80467.79,0.0,-0.96383,5e-05,3.85823]
[1778630542583,33.88,80465.72,0.0,-0.96394,5e-05,3.84908]
[1778630544932,33.88,80467.26,0.0,-0.96386,5e-05,3.85558]
[1778630544976,33.88,80467.26,0.0,-0.96386,5e-05,3.85558]
[1778630545164,33.88,80467.46,0.0,-0.96386,5e-05,3.85636]
[1778630546335,33.88,80467.46,0.0,-0.96386,5e-05,3.85636]
[1778630546829,33.88,80466.17,0.0,-0.96392,5e-05,3.85081]
[1778630546843,33.88,80459.72,0.0,-0.96423,5e-05,3.82339]
[1778630548080,33.88,80459.72,0.0,-0.96423,5e-05,3.82339]
[1778630548094,33.88,80452.75,0.0,-0.96456,5e-05,3.79397]
[1778630548625,33.88,80445.58,0.0,-0.9649,5e-05,3.76391]
[1778630549632,33.88,80443.49,0.0,-0.965,5e-05,3.75525]
[1778630552475,33.88,80443.58,0.0,-0.96499,5e-05,3.75573]
[1778630552526,33.88,80443.58,0.0,-0.96499,5e-05,3.75573]
[1778630557957,33.88,80442.96,0.0,-0.96505,5e-05,3.74947]
[1778630558008,33.88,80442.96,0.0,-0.96505,5e-05,3.74947]
[1778630558324,33.88,80443.93,0.0,-0.965,5e-05,3.75375]
[1778630558612,33.88,80443.93,0.0,-0.965,5e-05,3.75375]
[1778630558931,33.88,80443.93,0.0,-0.965,5e-05,3.75375]
[1778630560063,33.88,80444.4,0.0,-0.96497,5e-05,3.75642]
[1778630560161,33.89,80445.04,0.0,-0.96493,5e-05,3.75981]
[1778630561089,33.89,80445.04,0.0,-0.96493,5e-05,3.75981]
[1778630561190,33.89,80442.32,0.0,-0.96506,5e-05,3.74854]
[1778630563509,33.89,80441.26,0.0,-0.96511,5e-05,3.74424]
[1778630563657,33.89,80439.15,0.0,-0.9652,5e-05,3.73571]
[1778630565744,33.89,80445.16,0.0,-0.96492,5e-05,3.76104]
[1778630567717,33.89,80447.76,0.0,-0.9648,5e-05,3.77202]
[1778630567762,33.89,80447.76,0.0,-0.9648,5e-05,3.77202]
[1778630567904,33.89,80447.76,0.0,-0.9648,5e-05,3.77202]
[1778630567948,33.89,80447.76,0.0,-0.9648,5e-05,3.77202]
[1778630567999,33.89,80449.47,0.0,-0.96471,5e-05,3.77928]
[1778630571787,33.89,80444.77,0.0,-0.96493,5e-05,3.75987]
[1778630572651,33.89,80444.77,0.0,-0.96493,5e-05,3.75987]
[1778630572695,33.89,80444.77,0.0,-0.96493,5e-05,3.75987]
[1778630578977,33.89,80439.68,0.0,-0.96516,5e-05,3.73924]
[1778630579029,33.89,80439.68,0.0,-0.96516,5e-05,3.73924]
[1778630582506,33.89,80437.06,0.0,-0.96528,5e-05,3.72891]
[1778630582558,33.89,80437.06,0.0,-0.96528,5e-05,3.72891]
[1778630581859,33.89,80432.53,0.0,-0.96549,5e-05,3.71026]
[1778630582785,33.89,80432.53,0.0,-0.96549,5e-05,3.71026]
[1778630582830,33.89,80432.53,0.0,-0.96549,5e-05,3.71026]
[1778630582866,33.89,80432.98,0.0,-0.96547,5e-05,3.71231]
[1778630587320,33.9,80434.06,0.0,-0.96541,5e-05,3.71732]
[1778630587529,33.9,80434.06,0.0,-0.96541,5e-05,3.71732]
[1778630588552,33.9,80431.89,0.0,-0.96551,5e-05,3.70849]
[1778630588581,33.9,80427.87,0.0,-0.96569,5e-05,3.69227]
[1778630588603,33.9,80427.87,0.0,-0.96569,5e-05,3.69227]
[1778630588908,33.9,80428.67,0.0,-0.96565,5e-05,3.69557]
[1778630592023,33.9,80427.4,0.0,-0.96571,5e-05,3.69075]
[1778630592078,33.9,80427.4,0.0,-0.96571,5e-05,3.69075]
[1778630592372,33.9,80427.4,0.0,-0.96571,5e-05,3.69075]
[1778630592937,33.9,80419.79,0.0,-0.96605,5e-05,3.65986]
[1778630593943,33.9,80416.25,0.0,-0.96621,5e-05,3.64562]
[1778630594950,33.9,80420.18,0.0,-0.96603,5e-05,3.66201]
[1778630596960,33.9,80420.39,0.0,-0.96602,5e-05,3.66314]
[1778630597011,33.9,80420.39,0.0,-0.96602,5e-05,3.66314]
[1778630597086,33.9,80420.39,0.0,-0.96602,5e-05,3.66314]
[1778630597127,33.9,80420.39,0.0,-0.96602,5e-05,3.66314]
[1778630597410,33.9,80419.81,0.0,-0.96604,5e-05,3.66102]
[1778630602290,33.91,80420.68,0.0,-0.96599,5e-05,3.66565]
[1778630604017,33.91,80415.31,0.0,-0.96622,5e-05,3.64444]
[1778630604764,33.91,80415.31,0.0,-0.96622,5e-05,3.64444]
[1778630604829,33.91,80415.31,0.0,-0.96622,5e-05,3.64444]
[1778630605428,33.91,80415.31,0.0,-0.96622,5e-05,3.64444]
[1778630605525,33.91,80415.02,0.0,-0.96623,5e-05,3.64354]
[1778630610059,33.91,80411.26,0.0,-0.96639,5e-05,3.62968]
[1778630611449,33.91,80411.26,0.0,-0.96639,5e-05,3.62968]
[1778630611493,33.91,80411.26,0.0,-0.96639,5e-05,3.62968]
[1778630611551,33.91,80411.17,0.0,-0.96642,5e-05,3.62579]
[1778630612074,33.91,80415.38,0.0,-0.96623,5e-05,3.64298]
[1778630613081,33.91,80421.75,0.0,-0.96594,5e-05,3.66939]
[1778630618085,33.92,80421.15,0.0,-0.96595,5e-05,3.66794]
[1778630618147,33.92,80420.18,0.0,-0.96599,5e-05,3.66421]
[1778630620130,33.92,80416.98,0.0,-0.96613,5e-05,3.65162]
[1778630621137,33.92,80414.1,0.0,-0.96626,5e-05,3.64012]
[1778630621997,33.92,80414.1,0.0,-0.96626,5e-05,3.64012]
[1778630622046,33.92,80414.1,0.0,-0.96626,5e-05,3.64012]
[1778630622144,33.92,80413.97,0.0,-0.96626,5e-05,3.63989]
[1778630624158,33.92,80410.46,0.0,-0.96642,5e-05,3.62619]
[1778630629193,33.93,80409.04,0.0,-0.96646,5e-05,3.62206]
[1778630631207,33.93,80412.24,0.0,-0.96631,5e-05,3.63577]
[1778630636242,33.93,80405.99,0.0,-0.96658,5e-05,3.61179]
[1778630637249,33.93,80404.88,0.0,-0.96662,5e-05,3.60763]
[1778630638256,33.94,80409.62,0.0,-0.9664,5e-05,3.62726]
[1778630639263,33.94,80415.16,0.0,-0.96615,5e-05,3.6502]
[1778630644298,33.94,80417.39,0.0,-0.96603,5e-05,3.66072]
[1778630648326,33.94,80420.28,0.0,-0.96589,5e-05,3.67359]
[1778630651347,33.94,80423.31,0.0,-0.96574,5e-05,3.68677]
[1778630652354,33.95,80418.84,0.0,-0.96594,5e-05,3.6686]
[1778630656382,33.95,80415.98,0.0,-0.96606,5e-05,3.65789]
[1778630659403,33.95,80419.99,0.0,-0.96587,5e-05,3.67515]
[1778630664438,33.95,80418.24,0.0,-0.96594,5e-05,3.66921]
[1778630666452,33.96,80423.06,0.0,-0.96571,5e-05,3.68954]
[1778630671487,33.96,80422.41,0.0,-0.96576,5e-05,3.6838]
[1778630676522,33.96,80423.69,0.0,-0.96569,5e-05,3.69023]
[1778630681557,33.96,80424.96,0.0,-0.96562,5e-05,3.69658]
[1778630683576,33.97,80433.42,0.0,-0.96522,5e-05,3.73202]
[1778630685590,33.97,80435.94,0.0,-0.9651,5e-05,3.74286]
[1778630690625,33.97,80437.15,0.0,-0.96503,5e-05,3.74864]
[1778630693646,33.97,80443.52,0.0,-0.96473,5e-05,3.77557]
[1778630695660,33.97,80446.69,0.0,-0.96458,5e-05,3.78897]
[1778630698681,33.97,80450.24,0.0,-0.96441,5e-05,3.80399]
[1778630699688,33.97,80453.96,0.0,-0.96423,5e-05,3.81968]
[1778630703178,33.97,80454.1,0.0,-0.96423,5e-05,3.82022]
[1778630703430,33.97,80454.1,0.0,-0.96423,5e-05,3.82022]
[1778630708751,33.97,80454.33,0.0,-0.96422,5e-05,3.82105]
[1778630713209,33.97,80456.25,0.0,-0.96413,5e-05,3.82908]
[1778630715006,33.97,80457.71,0.0,-0.96406,5e-05,3.83518]
[1778630715051,33.97,80457.71,0.0,-0.96406,5e-05,3.83518]
[1778630715183,33.97,80458.61,0.0,-0.96402,5e-05,3.83894]
[1778630717815,33.97,80467.88,0.0,-0.96357,5e-05,3.87814]
[1778630721842,33.97,80478.13,0.0,-0.96308,5e-05,3.92166]
[1778630722849,33.97,80489.56,0.0,-0.96252,5e-05,3.97086]
[1778630723856,33.97,80485.49,0.0,-0.96271,5e-05,3.954]
[1778630727934,33.97,80485.34,0.0,-0.96272,5e-05,3.95261]
[1778630727992,33.97,80485.34,0.0,-0.96272,5e-05,3.95261]
[1778630728085,33.97,80485.34,0.0,-0.96273,5e-05,3.95236]
[1778630731881,33.96,80484.78,0.0,-0.96276,5e-05,3.94921]
[1778630732202,33.96,80484.78,0.0,-0.96276,5e-05,3.94921]
[1778630733926,33.96,80475.63,0.0,-0.96326,5e-05,3.90482]
[1778630736947,33.96,80474.16,0.0,-0.96334,5e-05,3.89804]
[1778630738962,33.96,80469.7,0.0,-0.96356,5e-05,3.87869]
[1778630741085,33.96,80469.13,0.0,-0.96358,5e-05,3.87614]
[1778630741129,33.96,80469.13,0.0,-0.96358,5e-05,3.87614]
[1778630741186,33.96,80469.12,0.0,-0.96359,5e-05,3.87598]
[1778630744781,33.96,80471.24,0.0,-0.96349,5e-05,3.88469]
[1778630744825,33.96,80471.24,0.0,-0.96349,5e-05,3.88469]
[1778630746846,33.96,80472.48,0.0,-0.96343,5e-05,3.88974]
[1778630746893,33.96,80472.48,0.0,-0.96343,5e-05,3.88974]
[1778630747017,33.96,80472.01,0.0,-0.96345,5e-05,3.8876]
[1778630752355,33.96,80469.72,0.0,-0.96357,5e-05,3.87731]
[1778630752405,33.96,80469.72,0.0,-0.96357,5e-05,3.87731]
[1778630752456,33.96,80466.84,0.0,-0.96371,5e-05,3.86493]
[1778630755265,33.96,80467.23,0.0,-0.96369,5e-05,3.86642]
[1778630756371,33.96,80467.36,0.0,-0.96369,5e-05,3.86688]
[1778630756706,33.96,80467.36,0.0,-0.96369,5e-05,3.86688]
[1778630758094,33.96,80461.4,0.0,-0.96398,5e-05,3.84131]
[1778630759745,33.96,80461.4,0.0,-0.96398,5e-05,3.84131]
[1778630759748,33.95,80461.41,0.0,-0.96398,5e-05,3.84126]
[1778630759793,33.95,80461.41,0.0,-0.96398,5e-05,3.84126]
[1778630760109,33.95,80461.78,0.0,-0.96396,5e-05,3.84283]
[1778630765145,33.95,80461.12,0.0,-0.964,5e-05,3.83979]
[1778630767227,33.95,80461.02,0.0,-0.964,5e-05,3.83932]
[1778630767273,33.95,80461.02,0.0,-0.964,5e-05,3.83932]
[1778630771677,33.95,80461.18,0.0,-0.964,5e-05,3.8398]
[1778630777228,33.95,80460.76,0.0,-0.96402,5e-05,3.83766]
[1778630777814,33.95,80460.76,0.0,-0.96402,5e-05,3.83766]
[1778630777861,33.95,80460.76,0.0,-0.96402,5e-05,3.83766]
[1778630778235,33.95,80460.57,0.0,-0.96403,5e-05,3.83681]
[1778630783271,33.95,80459.43,0.0,-0.96409,5e-05,3.83177]
[1778630788306,33.95,80457.25,0.0,-0.96419,5e-05,3.82243]
[1778630792334,33.95,80452.36,0.0,-0.96446,5e-05,3.79752]
[1778630793341,33.95,80448.43,0.0,-0.96465,5e-05,3.78104]
[1778630795355,33.95,80445.38,0.0,-0.96479,5e-05,3.76839]
[1778630796362,33.95,80449.09,0.0,-0.96462,5e-05,3.78402]
[1778630798376,33.95,80452.91,0.0,-0.96443,5e-05,3.80016]
[1778630803413,33.95,80454.35,0.0,-0.96436,5e-05,3.80638]
[1778630805427,33.95,80457.23,0.0,-0.96423,5e-05,3.81855]
[1778630810462,33.95,80459.06,0.0,-0.96414,5e-05,3.82628]
[1778630815497,33.95,80459.16,0.0,-0.96413,5e-05,3.82667]
[1778630820532,33.95,80459.54,0.0,-0.96412,5e-05,3.82825]
[1778630822546,33.95,80462.38,0.0,-0.96398,5e-05,3.84026]
[1778630825567,33.95,80465.24,0.0,-0.96384,5e-05,3.8523]
[1778630830602,33.95,80465.19,0.0,-0.96385,5e-05,3.85183]
[1778630834630,33.95,80468.57,0.0,-0.96369,5e-05,3.86598]
[1778630835637,33.95,80471.52,0.0,-0.96355,5e-05,3.87848]
[1778630840672,33.95,80474.51,0.0,-0.96341,5e-05,3.89075]
[1778630845707,33.95,80478.34,0.0,-0.96323,5e-05,3.90658]
[1778630846714,33.95,80485.69,0.0,-0.96287,5e-05,3.93808]
[1778630848728,33.95,80486.71,0.0,-0.96281,5e-05,3.94361]
[1778630849735,33.95,80483.67,0.0,-0.96295,5e-05,3.9309]
[1778630850742,33.95,80480.05,0.0,-0.96313,5e-05,3.91512]
[1778630853763,33.95,80477.53,0.0,-0.9633,5e-05,3.89951]
[1778630858798,33.96,80478.21,0.0,-0.96324,5e-05,3.90478]
[1778630862826,33.96,80475.53,0.0,-0.96334,5e-05,3.89562]
[1778630869875,33.97,80474.14,0.0,-0.96337,5e-05,3.89304]
[1778630873903,33.98,80477.79,0.0,-0.96317,5e-05,3.91065]
[1778630874910,33.98,80483.29,0.0,-0.96289,5e-05,3.93476]
[1778630879946,33.98,80484.39,0.0,-0.96282,5e-05,3.94162]
[1778630884700,33.99,80484.63,0.0,-0.96279,5e-05,3.94391]
[1778630884792,33.99,80484.63,0.0,-0.96279,5e-05,3.94391]
[1778630884806,33.99,80484.63,0.0,-0.96279,5e-05,3.94391]
[1778630886277,33.99,80484.74,0.0,-0.96277,5e-05,3.94522]
[1778630886651,33.99,80484.74,0.0,-0.96277,5e-05,3.94522]
[1778630886752,33.99,80482.07,0.0,-0.9629,5e-05,3.93413]
[1778630886996,33.99,80475.77,0.0,-0.9632,5e-05,3.9075]
[1778630888724,33.99,80475.77,0.0,-0.9632,5e-05,3.9075]
[1778630888775,33.99,80475.77,0.0,-0.9632,5e-05,3.9075]
[1778630888825,33.99,80476.02,0.0,-0.96319,5e-05,3.90906]
[1778630894047,34.0,80474.58,0.0,-0.96322,5e-05,3.90577]
[1778630899081,34.01,80475.55,0.0,-0.96315,5e-05,3.91239]
[1778630900088,34.04,80478.9,0.0,-0.96283,5e-05,3.94004]
[1778630900978,34.04,80478.9,0.0,-0.96283,5e-05,3.94004]
[1778630901026,34.04,80478.9,0.0,-0.96283,5e-05,3.94004]
[1778630906130,34.21,80480.21,0.0,-0.96204,5e-05,4.00799]
[1778630907098,34.21,80480.21,0.0,-0.96204,5e-05,4.00799]
[1778630907150,34.21,80480.21,0.0,-0.96204,5e-05,4.00799]
[1778630907171,34.21,80480.21,0.0,-0.96204,5e-05,4.00799]
[1778630907223,34.21,80480.21,0.0,-0.96204,5e-05,4.00799]
[1778630907251,34.21,80479.49,0.0,-0.96207,5e-05,4.00603]
[1778630913179,34.23,80480.0,0.0,-0.962,5e-05,4.01076]
[1778630914843,34.23,80480.0,0.0,-0.962,5e-05,4.01076]
[1778630914888,34.24,80481.6,0.0,-0.96189,5e-05,4.01998]
[1778630915011,34.24,80481.6,0.0,-0.96189,5e-05,4.01998]
[1778630915099,34.24,80481.6,0.0,-0.96189,5e-05,4.01998]
[1778630916115,34.24,80482.06,0.0,-0.96187,5e-05,4.02197]
[1778630916200,34.24,80483.97,0.0,-0.96176,5e-05,4.0314]
[1778630917207,34.24,80488.76,0.0,-0.96151,5e-05,4.05338]
[1778630918781,34.24,80488.76,0.0,-0.96151,5e-05,4.05338]
[1778630918882,34.25,80491.67,0.0,-0.96135,5e-05,4.06717]
[1778630922433,34.25,80494.22,0.0,-0.96118,5e-05,4.08149]
[1778630922445,34.25,80494.22,0.0,-0.96118,5e-05,4.08149]
[1778630922537,34.25,80494.22,0.0,-0.96118,5e-05,4.08149]
[1778630922542,34.25,80494.22,0.0,-0.96118,5e-05,4.08149]
[1778630922638,34.26,80497.25,0.0,-0.96102,5e-05,4.09581]
[1778630923249,34.26,80501.26,0.0,-0.9608,5e-05,4.11446]
[1778630928284,34.27,80503.05,0.0,-0.96066,5e-05,4.12722]
[1778630931305,34.28,80500.22,0.0,-0.96077,5e-05,4.11762]
[1778630933518,34.28,80500.13,0.0,-0.96076,5e-05,4.11819]
[1778630933608,34.28,80500.13,0.0,-0.96076,5e-05,4.11819]
[1778630933625,34.28,80500.13,0.0,-0.96076,5e-05,4.11819]
[1778630933692,34.28,80500.13,0.0,-0.96076,5e-05,4.11819]
[1778630933782,34.29,80499.61,0.0,-0.96077,5e-05,4.11688]
[1778630939102,34.3,80498.34,0.0,-0.96078,5e-05,4.11615]
[1778630939260,34.3,80498.34,0.0,-0.96078,5e-05,4.11615]
[1778630939278,34.3,80498.34,0.0,-0.96078,5e-05,4.11615]
[1778630939657,34.3,80498.34,0.0,-0.96078,5e-05,4.11615]
[1778630939704,34.3,80498.34,0.0,-0.96078,5e-05,4.11615]
[1778630939758,34.3,80495.4,0.0,-0.96092,5e-05,4.1042]
[1778630941375,34.31,80492.9,0.0,-0.96102,5e-05,4.09523]
[1778630942382,34.31,80489.63,0.0,-0.96118,5e-05,4.08192]
[1778630945435,34.32,80489.13,0.0,-0.96118,5e-05,4.08181]
[1778630945482,34.32,80489.13,0.0,-0.96118,5e-05,4.08181]
[1778630945534,34.32,80489.13,0.0,-0.96118,5e-05,4.08181]
[1778630947939,34.32,80490.15,0.0,-0.9611,5e-05,4.08833]
[1778630947417,34.32,80486.15,0.0,-0.96129,5e-05,4.07185]
[1778630947980,34.32,80486.15,0.0,-0.96129,5e-05,4.07185]
[1778630948424,34.33,80484.24,0.0,-0.96138,5e-05,4.06456]
[1778630950836,34.33,80484.5,0.0,-0.96135,5e-05,4.06676]
[1778630950888,34.33,80484.5,0.0,-0.96135,5e-05,4.06676]
[1778630952452,34.34,80488.67,0.0,-0.96111,5e-05,4.08726]
[1778630954353,34.34,80490.96,0.0,-0.961,5e-05,4.09745]
[1778630954404,34.34,80490.96,0.0,-0.961,5e-05,4.09745]
[1778630954637,34.34,80490.96,0.0,-0.961,5e-05,4.09745]
[1778630954821,34.34,80490.96,0.0,-0.961,5e-05,4.09745]
[1778630954869,34.34,80489.19,0.0,-0.96108,5e-05,4.08983]
[1778630958494,34.34,80486.57,0.0,-0.96121,5e-05,4.07902]
[1778630962000,34.34,80485.49,0.0,-0.96126,5e-05,4.07481]
[1778630962113,34.34,80485.49,0.0,-0.96126,5e-05,4.07481]
[1778630962429,34.34,80485.49,0.0,-0.96126,5e-05,4.07481]
[1778630962777,34.34,80485.49,0.0,-0.96126,5e-05,4.07481]
[1778630962856,34.34,80481.49,0.0,-0.96146,5e-05,4.05754]
[1778630963529,34.34,80475.12,0.0,-0.96177,5e-05,4.03007]
[1778630965543,34.34,80470.38,0.0,-0.962,5e-05,4.01006]
[1778630966550,34.34,80466.66,0.0,-0.96218,5e-05,3.99429]
[1778630967349,34.34,80466.66,0.0,-0.96218,5e-05,3.99429]
[1778630967358,34.34,80466.66,0.0,-0.96218,5e-05,3.99429]
[1778630967404,34.34,80466.66,0.0,-0.96218,5e-05,3.99429]
[1778630972348,34.41,80468.2,0.0,-0.96184,5e-05,4.02267]
[1778630972390,34.41,80468.2,0.0,-0.96184,5e-05,4.02267]
[1778630972592,34.42,80467.45,0.0,-0.96187,5e-05,4.02052]
[1778630973058,34.42,80467.45,0.0,-0.96187,5e-05,4.02052]
[1778630973105,34.42,80467.45,0.0,-0.96187,5e-05,4.02052]
[1778630978634,34.43,80465.91,0.0,-0.96187,5e-05,4.02045]
[1778630983525,34.44,80466.31,0.0,-0.9618,5e-05,4.02653]
[1778630983570,34.44,80466.31,0.0,-0.9618,5e-05,4.02653]
[1778630983671,34.45,80465.86,0.0,-0.96181,5e-05,4.02566]
[1778630984483,34.45,80465.86,0.0,-0.96181,5e-05,4.02566]
[1778630987699,34.46,80455.55,0.0,-0.96227,5e-05,3.9856]
[1778630988469,34.46,80455.55,0.0,-0.96227,5e-05,3.9856]
[1778630988514,34.46,80455.55,0.0,-0.96227,5e-05,3.9856]
[1778630988706,34.46,80450.85,0.0,-0.96248,5e-05,3.96661]
[1778630989038,34.46,80450.85,0.0,-0.96248,5e-05,3.96661]
[1778630989089,34.46,80450.85,0.0,-0.96248,5e-05,3.96661]
[1778630989713,34.49,80448.49,0.0,-0.96247,5e-05,3.96806]
[1778630994749,34.54,80448.44,0.0,-0.96228,5e-05,3.98384]
[1778630998508,34.55,80447.31,0.0,-0.9623,5e-05,3.98239]
[1778630998516,34.55,80447.31,0.0,-0.9623,5e-05,3.98239]
[1778630998560,34.55,80447.31,0.0,-0.9623,5e-05,3.98239]
[1778630998893,34.55,80447.31,0.0,-0.9623,5e-05,3.98239]
[1778630998943,34.55,80446.92,0.0,-0.9623,5e-05,3.98185]
[1778631002805,34.62,80444.75,0.0,-0.96213,5e-05,3.99717]
[1778631007841,34.63,80444.74,0.0,-0.96206,5e-05,4.00257]
[1778631015897,34.65,80444.67,0.0,-0.96197,5e-05,4.01088]
[1778631017704,34.66,80444.68,0.0,-0.96195,5e-05,4.01199]
[1778631017751,34.66,80444.68,0.0,-0.96195,5e-05,4.01199]
[1778631017753,34.66,80444.68,0.0,-0.96195,5e-05,4.01199]
[1778631017911,34.66,80443.87,0.0,-0.96198,5e-05,4.00959]
[1778631018052,34.66,80443.87,0.0,-0.96198,5e-05,4.00959]
[1778631027981,34.69,80443.87,0.0,-0.96186,5e-05,4.02016]
[1778631031976,34.7,80444.43,0.0,-0.96183,5e-05,4.02129]
[1778631032028,34.7,80444.43,0.0,-0.96183,5e-05,4.02129]
[1778631032033,34.7,80444.43,0.0,-0.96183,5e-05,4.02129]
[1778631032010,34.7,80449.78,0.0,-0.96156,5e-05,4.04531]
[1778631032331,34.7,80449.78,0.0,-0.96156,5e-05,4.04531]
[1778631033016,34.7,80450.32,0.0,-0.96152,5e-05,4.04868]
[1778631034023,34.71,80452.42,0.0,-0.96139,5e-05,4.05973]
[1778631037001,34.71,80453.27,0.0,-0.96132,5e-05,4.06535]
[1778631037042,34.71,80453.27,0.0,-0.96132,5e-05,4.06535]
[1778631037044,34.72,80455.36,0.0,-0.96121,5e-05,4.07535]
[1778631037364,34.72,80455.36,0.0,-0.96121,5e-05,4.07535]
[1778631038753,34.72,80457.24,0.0,-0.9611,5e-05,4.08444]
[1778631039058,34.72,80456.26,0.0,-0.96114,5e-05,4.08114]
[1778631043006,34.73,80456.43,0.0,-0.96111,5e-05,4.08377]
[1778631043512,34.73,80456.52,0.0,-0.9611,5e-05,4.08511]
[1778631043564,34.73,80456.52,0.0,-0.9611,5e-05,4.08511]
[1778631045100,34.74,80458.99,0.0,-0.96094,5e-05,4.09862]
[1778631047701,34.74,80458.99,0.0,-0.96094,5e-05,4.09862]
[1778631047712,34.74,80458.99,0.0,-0.96094,5e-05,4.09862]
[1778631047803,34.74,80459.1,0.0,-0.96091,5e-05,4.10094]
[1778631048405,34.74,80459.1,0.0,-0.96091,5e-05,4.10094]
[1778631048455,34.74,80459.1,0.0,-0.96091,5e-05,4.10094]
[1778631049128,34.75,80463.34,0.0,-0.96068,5e-05,4.12119]
[1778631050135,34.75,80467.2,0.0,-0.96047,5e-05,4.1389]
[1778631053973,34.75,80467.24,0.0,-0.96045,5e-05,4.14077]
[1778631054026,34.75,80467.24,0.0,-0.96045,5e-05,4.14077]
[1778631054163,34.76,80467.0,0.0,-0.96044,5e-05,4.14141]
[1778631059198,34.77,80467.43,0.0,-0.96037,5e-05,4.14747]
[1778631062219,34.78,80469.08,0.0,-0.96026,5e-05,4.15717]
[1778631066414,34.78,80470.0,0.0,-0.96019,5e-05,4.16282]
[1778631066751,34.78,80470.0,0.0,-0.96019,5e-05,4.16282]
[1778631067011,34.78,80470.45,0.0,-0.96015,5e-05,4.1664]
[1778631068291,34.79,80471.34,0.0,-0.9601,5e-05,4.1711]
[1778631068392,34.79,80475.02,0.0,-0.9599,5e-05,4.18804]
[1778631069268,34.79,80478.13,0.0,-0.95973,5e-05,4.20248]
[1778631070275,34.79,80480.28,0.0,-0.95961,5e-05,4.2127]
[1778631074584,34.8,80479.53,0.0,-0.95962,5e-05,4.21157]
[1778631074675,34.8,80475.5,0.0,-0.95982,5e-05,4.19455]
[1778631075310,34.8,80473.06,0.0,-0.95994,5e-05,4.18459]
[1778631080527,34.81,80471.85,0.0,-0.95996,5e-05,4.18238]
[1778631080580,34.81,80471.85,0.0,-0.95996,5e-05,4.18238]
[1778631080789,34.81,80469.73,0.0,-0.96006,5e-05,4.17386]
[1778631081352,34.82,80464.52,0.0,-0.96032,5e-05,4.15186]
[1778631082667,34.82,80464.52,0.0,-0.96032,5e-05,4.15186]
[1778631082718,34.82,80464.52,0.0,-0.96032,5e-05,4.15186]
[1778631086387,34.83,80468.72,0.0,-0.96006,5e-05,4.17434]
[1778631087394,34.83,80471.77,0.0,-0.95989,5e-05,4.1885]
[1778631088401,34.83,80465.72,0.0,-0.96019,5e-05,4.16276]
[1778631089408,34.83,80462.12,0.0,-0.96036,5e-05,4.14784]
[1778631091035,34.83,80462.12,0.0,-0.96036,5e-05,4.14784]
[1778631091057,34.83,80462.12,0.0,-0.96036,5e-05,4.14784]
[1778631091638,34.83,80461.45,0.0,-0.96043,5e-05,4.14128]
[1778631091656,34.84,80462.14,0.0,-0.96038,5e-05,4.14512]
[1778631092632,34.84,80462.14,0.0,-0.96038,5e-05,4.14512]
[1778631092733,34.84,80458.62,0.0,-0.96055,5e-05,4.13062]
[1778631098472,34.85,80457.9,0.0,-0.96053,5e-05,4.13268]
[1778631100141,34.86,80457.36,0.0,-0.96054,5e-05,4.13119]
[1778631100193,34.86,80457.36,0.0,-0.96054,5e-05,4.13119]
[1778631100486,34.86,80457.9,0.0,-0.96051,5e-05,4.1344]
[1778631105521,34.87,80457.84,0.0,-0.96046,5e-05,4.13845]
[1778631106587,34.87,80457.84,0.0,-0.96046,5e-05,4.13845]
[1778631106697,34.87,80457.84,0.0,-0.96046,5e-05,4.13845]
[1778631112601,34.88,80457.62,0.0,-0.96041,5e-05,4.14259]
[1778631112604,34.88,80457.62,0.0,-0.96041,5e-05,4.14259]
[1778631112607,34.89,80458.21,0.0,-0.96037,5e-05,4.14601]
[1778631114817,34.89,80458.21,0.0,-0.96037,5e-05,4.14601]
[1778631114866,34.89,80458.21,0.0,-0.96037,5e-05,4.14601]
[1778631121633,34.91,80462.45,0.0,-0.96007,5e-05,4.1721]
[1778631122226,34.91,80462.45,0.0,-0.96007,5e-05,4.1721]
[1778631122371,34.91,80462.45,0.0,-0.96007,5e-05,4.1721]
[1778631122472,34.91,80462.45,0.0,-0.96007,5e-05,4.1721]
[1778631122517,34.91,80462.45,0.0,-0.96007,5e-05,4.1721]
[1778631122640,34.91,80469.34,0.0,-0.9597,5e-05,4.20309]
[1778631124654,34.91,80472.41,0.0,-0.95953,5e-05,4.21808]
[1778631126415,34.91,80473.71,0.0,-0.95945,5e-05,4.22453]
[1778631126460,34.91,80473.71,0.0,-0.95945,5e-05,4.22453]
[1778631130968,34.92,80475.5,0.0,-0.95933,5e-05,4.23523]
[1778631131019,34.92,80475.5,0.0,-0.95933,5e-05,4.23523]
[1778631131076,34.92,80475.9,0.0,-0.9593,5e-05,4.23769]
[1778631132428,34.93,80475.02,0.0,-0.95934,5e-05,4.2345]
[1778631132480,34.93,80475.02,0.0,-0.95934,5e-05,4.2345]
[1778631137021,34.93,80474.19,0.0,-0.95935,5e-05,4.23365]
[1778631137070,34.93,80474.52,0.0,-0.95932,5e-05,4.2358]
[1778631137746,34.94,80477.45,0.0,-0.95916,5e-05,4.24943]
[1778631138456,34.94,80477.45,0.0,-0.95916,5e-05,4.24943]
[1778631138507,34.94,80477.45,0.0,-0.95916,5e-05,4.24943]
[1778631143564,34.95,80478.27,0.0,-0.95908,5e-05,4.25637]
[1778631144403,34.95,80478.22,0.0,-0.95907,5e-05,4.25681]
[1778631144450,34.95,80478.22,0.0,-0.95907,5e-05,4.25681]
[1778631144795,34.95,80478.26,0.0,-0.95906,5e-05,4.25764]
[1778631150130,34.96,80477.69,0.0,-0.95906,5e-05,4.25775]
[1778631150134,34.96,80477.69,0.0,-0.95906,5e-05,4.25775]
[1778631159900,34.98,80473.2,0.0,-0.95925,5e-05,4.24046]
[1778631160346,34.98,80473.2,0.0,-0.95925,5e-05,4.24046]
[1778631160548,34.98,80473.2,0.0,-0.95925,5e-05,4.24046]
[1778631160751,34.98,80473.2,0.0,-0.95925,5e-05,4.24046]
[1778631160849,34.98,80473.2,0.0,-0.95925,5e-05,4.24046]
[1778631160860,34.98,80473.2,0.0,-0.95925,5e-05,4.24046]
[1778631160907,34.98,80471.8,0.0,-0.95932,5e-05,4.23496]
[1778631161914,34.98,80465.62,0.0,-0.95963,5e-05,4.20846]
[1778631163928,34.98,80463.64,0.0,-0.95971,5e-05,4.20124]
[1778631164935,34.98,80463.94,0.0,-0.95969,5e-05,4.20329]
[1778631169971,34.99,80458.96,0.0,-0.9599,5e-05,4.1851]
[1778631170978,35.0,80452.79,0.0,-0.9602,5e-05,4.15895]
[1778631171473,35.0,80452.79,0.0,-0.9602,5e-05,4.15895]
[1778631171518,35.0,80452.79,0.0,-0.9602,5e-05,4.15895]
[1778631177020,35.01,80448.16,0.0,-0.96038,5e-05,4.1436]
[1778631177315,35.01,80448.16,0.0,-0.96038,5e-05,4.1436]
[1778631177373,35.01,80448.16,0.0,-0.96038,5e-05,4.1436]
[1778631177675,35.01,80448.16,0.0,-0.96038,5e-05,4.1436]
[1778631177721,35.01,80448.16,0.0,-0.96038,5e-05,4.1436]
[1778631178027,35.01,80447.94,0.0,-0.96038,5e-05,4.14345]
[1778631183068,35.02,80449.12,0.0,-0.96027,5e-05,4.15262]
[1778631188103,35.03,80448.9,0.0,-0.96024,5e-05,4.15563]
[1778631195152,35.05,80449.01,0.0,-0.96017,5e-05,4.16161]
[1778631199655,35.06,80448.32,0.0,-0.96016,5e-05,4.16251]
[1778631199707,35.06,80448.32,0.0,-0.96016,5e-05,4.16251]
[1778631205222,35.07,80448.51,0.0,-0.96009,5e-05,4.16797]
[1778631208244,35.08,80444.14,0.0,-0.96029,5e-05,4.15129]
[1778631209542,35.08,80444.14,0.0,-0.96029,5e-05,4.15129]
[1778631209550,35.08,80444.14,0.0,-0.96029,5e-05,4.15129]
[1778631210125,35.08,80444.14,0.0,-0.96029,5e-05,4.15129]
[1778631210173,35.08,80444.14,0.0,-0.96029,5e-05,4.15129]
[1778631210166,35.08,80439.01,0.0,-0.96053,5e-05,4.12988]
[1778631211112,35.08,80439.01,0.0,-0.96053,5e-05,4.12988]
[1778631211159,35.08,80437.62,0.0,-0.96063,5e-05,4.12025]
[1778631213279,35.09,80422.08,0.0,-0.96139,5e-05,4.05522]
[1778631214286,35.09,80416.24,0.0,-0.96165,5e-05,4.03212]
[1778631216293,35.09,80416.77,0.0,-0.96162,5e-05,4.03536]
[1778631216450,35.09,80416.77,0.0,-0.96162,5e-05,4.03536]
[1778631216813,35.09,80416.77,0.0,-0.96162,5e-05,4.03536]
[1778631216998,35.09,80416.77,0.0,-0.96162,5e-05,4.03536]
[1778631217004,35.1,80417.82,0.0,-0.96155,5e-05,4.0408]
[1778631222187,35.11,80416.65,0.0,-0.96157,5e-05,4.03968]
[1778631222237,35.11,80416.53,0.0,-0.96156,5e-05,4.04013]
[1778631227377,35.13,80419.56,0.0,-0.96134,5e-05,4.05875]
[1778631228384,35.13,80422.32,0.0,-0.9612,5e-05,4.07146]
[1778631229401,35.13,80422.32,0.0,-0.9612,5e-05,4.07146]
[1778631229451,35.13,80422.32,0.0,-0.9612,5e-05,4.07146]
[1778631230076,35.13,80422.32,0.0,-0.9612,5e-05,4.07146]
[1778631230113,35.13,80422.32,0.0,-0.9612,5e-05,4.07146]
[1778631230118,35.13,80424.38,0.0,-0.96108,5e-05,4.08118]
[1778631233419,35.14,80427.5,0.0,-0.96089,5e-05,4.09805]
[1778631234974,35.14,80427.5,0.0,-0.96089,5e-05,4.09805]
[1778631235025,35.14,80427.5,0.0,-0.96089,5e-05,4.09805]
[1778631240468,35.16,80429.24,0.0,-0.96073,5e-05,4.11136]
[1778631241830,35.16,80429.24,0.0,-0.96073,5e-05,4.11136]
[1778631241875,35.16,80429.24,0.0,-0.96073,5e-05,4.11136]
[1778631242058,35.16,80429.24,0.0,-0.96073,5e-05,4.11136]
[1778631242144,35.16,80429.24,0.0,-0.96073,5e-05,4.11136]
[1778631242245,35.16,80429.26,0.0,-0.96071,5e-05,4.1131]
[1778631243513,35.16,80433.72,0.0,-0.96048,5e-05,4.13313]
[1778631245516,35.17,80436.47,0.0,-0.96032,5e-05,4.14656]
[1778631248993,35.17,80435.91,0.0,-0.96033,5e-05,4.14567]
[1778631252742,35.18,80438.21,0.0,-0.96018,5e-05,4.15864]
[1778631255943,35.19,80437.96,0.0,-0.96017,5e-05,4.1598]
[1778631255995,35.19,80437.96,0.0,-0.96017,5e-05,4.1598]
[1778631256096,35.19,80437.79,0.0,-0.96017,5e-05,4.15982]
[1778631257892,35.19,80437.96,0.0,-0.96015,5e-05,4.16131]
[1778631257944,35.19,80437.96,0.0,-0.96015,5e-05,4.16131]
[1778631263696,35.2,80438.28,0.0,-0.96009,5e-05,4.16643]
[1778631264090,35.2,80438.28,0.0,-0.96009,5e-05,4.16643]
[1778631264101,35.2,80438.28,0.0,-0.96009,5e-05,4.16643]
[1778631264234,35.2,80437.97,0.0,-0.96009,5e-05,4.16657]
[1778631269694,35.22,80438.06,0.0,-0.96003,5e-05,4.17142]
[1778631271482,35.22,80437.76,0.0,-0.96004,5e-05,4.17086]
[1778631271934,35.22,80437.76,0.0,-0.96004,5e-05,4.17086]
[1778631271986,35.22,80437.76,0.0,-0.96004,5e-05,4.17086]
[1778631272081,35.22,80438.0,0.0,-0.96006,5e-05,4.16815]
[1778631274092,35.22,80437.37,0.0,-0.96008,5e-05,4.16616]
[1778631274193,35.22,80437.34,0.0,-0.96007,5e-05,4.16678]
[1778631279764,35.24,80436.93,0.0,-0.96004,5e-05,4.16947]
[1778631284799,35.25,80437.01,0.0,-0.95999,5e-05,4.17354]
[1778631289837,35.26,80438.36,0.0,-0.95988,5e-05,4.18304]
[1778631293865,35.26,80442.36,0.0,-0.95965,5e-05,4.20329]
[1778631294880,35.27,80450.06,0.0,-0.95924,5e-05,4.23758]
[1778631300922,35.28,80445.56,0.0,-0.95943,5e-05,4.2218]
[1778631301929,35.28,80438.54,0.0,-0.95978,5e-05,4.19191]
[1778631304950,35.28,80444.24,0.0,-0.95946,5e-05,4.21882]
[1778631305957,35.29,80447.59,0.0,-0.95928,5e-05,4.23411]
[1778631307971,35.29,80452.35,0.0,-0.95903,5e-05,4.2562]
[1778631309985,35.29,80455.73,0.0,-0.95884,5e-05,4.27223]
[1778631315020,35.3,80453.52,0.0,-0.95892,5e-05,4.2654]
[1778631320056,35.31,80453.8,0.0,-0.95887,5e-05,4.26955]
[1778631325092,35.32,80452.37,0.0,-0.95891,5e-05,4.26613]
[1778631330126,35.32,80451.93,0.0,-0.9589,5e-05,4.26704]
[1778631332140,35.33,80454.89,0.0,-0.95877,5e-05,4.27662]
[1778631334154,35.33,80458.05,0.0,-0.95859,5e-05,4.2916]
[1778631339189,35.34,80460.11,0.0,-0.95846,5e-05,4.30327]
[1778631340196,35.34,80462.99,0.0,-0.9583,5e-05,4.31649]
[1778631343221,35.34,80466.33,0.0,-0.95811,5e-05,4.33272]
[1778631348256,35.35,80467.26,0.0,-0.95803,5e-05,4.33908]
[1778631350270,35.35,80470.81,0.0,-0.95784,5e-05,4.35572]
[1778631352284,35.35,80473.59,0.0,-0.95768,5e-05,4.36893]
[1778631357319,35.36,80476.1,0.0,-0.95753,5e-05,4.38206]
[1778631362354,35.36,80476.0,0.0,-0.95751,5e-05,4.38379]
[1778631368396,35.37,80477.6,0.0,-0.9574,5e-05,4.39304]
[1778631372424,35.37,80480.26,0.0,-0.95724,5e-05,4.40621]
[1778631378467,35.38,80479.91,0.0,-0.95724,5e-05,4.40647]
[1778631383501,35.38,80480.35,0.0,-0.95719,5e-05,4.4099]
[1778631390550,35.39,80481.83,0.0,-0.95709,5e-05,4.41848]
[1778631395781,35.39,80481.72,0.0,-0.95713,5e-05,4.41447]
[1778631395966,35.39,80481.72,0.0,-0.95713,5e-05,4.41447]
[1778631402965,35.39,80482.26,0.0,-0.95708,5e-05,4.41828]
[1778631404442,35.4,80484.11,0.0,-0.95697,5e-05,4.42766]
[1778631404494,35.4,80484.11,0.0,-0.95697,5e-05,4.42766]
[1778631404648,35.4,80484.19,0.0,-0.95696,5e-05,4.42827]
[1778631405757,35.4,80484.19,0.0,-0.95696,5e-05,4.42827]
[1778631405907,35.4,80487.3,0.0,-0.95679,5e-05,4.4425]
[1778631406662,35.4,80501.67,0.0,-0.95602,5e-05,4.50768]
[1778631407669,35.4,80515.49,0.0,-0.95526,6e-05,4.57085]
[1778631408676,35.4,80516.35,0.0,-0.95521,6e-05,4.5748]
[1778631410528,35.4,80516.83,0.0,-0.95519,6e-05,4.57701]
[1778631410605,35.4,80516.83,0.0,-0.95519,6e-05,4.57701]
[1778631410690,35.4,80516.46,0.0,-0.95521,6e-05,4.57532]
[1778631415725,35.4,80517.21,0.0,-0.95516,6e-05,4.57879]
[1778631420760,35.4,80517.14,0.0,-0.95517,6e-05,4.57847]
[1778631424788,35.4,80522.6,0.0,-0.95487,6e-05,4.60359]
[1778631425795,35.4,80526.48,0.0,-0.95465,6e-05,4.62143]
[1778631427810,35.4,80522.67,0.0,-0.95486,6e-05,4.60373]
[1778631428817,35.4,80515.27,0.0,-0.95527,6e-05,4.5697]
[1778631430830,35.4,80519.57,0.0,-0.95504,6e-05,4.58944]
[1778631434858,35.4,80515.84,0.0,-0.95524,6e-05,4.57226]
[1778631437880,35.4,80518.85,0.0,-0.95508,6e-05,4.58612]
[1778631438886,35.4,80522.71,0.0,-0.95486,6e-05,4.60386]
[1778631442914,35.4,80528.98,0.0,-0.95452,6e-05,4.63257]
[1778631443922,35.4,80539.57,0.0,-0.95392,6e-05,4.68161]
[1778631444928,35.4,80544.3,0.0,-0.95366,6e-05,4.70349]
[1778631446077,35.4,80544.3,0.0,-0.95366,6e-05,4.70349]
[1778631446442,35.4,80544.3,0.0,-0.95366,6e-05,4.70349]
[1778631446178,35.4,80539.86,0.0,-0.95391,6e-05,4.68258]
[1778631448956,35.39,80536.94,0.0,-0.95408,6e-05,4.66849]
[1778631450971,35.39,80532.54,0.0,-0.95433,6e-05,4.64778]
[1778631452020,35.39,80532.54,0.0,-0.95433,6e-05,4.64778]
[1778631452066,35.39,80532.54,0.0,-0.95433,6e-05,4.64778]
[1778631452128,35.39,80532.92,0.0,-0.95436,6e-05,4.64468]
[1778631456690,35.39,80535.33,0.0,-0.95423,6e-05,4.65538]
[1778631461045,35.39,80541.96,0.0,-0.95386,6e-05,4.6855]
[1778631461619,35.39,80541.96,0.0,-0.95386,6e-05,4.6855]
[1778631461628,35.39,80541.96,0.0,-0.95386,6e-05,4.6855]
[1778631462060,35.39,80542.03,0.0,-0.95386,6e-05,4.68565]
[1778631467098,35.39,80544.1,0.0,-0.95376,6e-05,4.69438]
[1778631471126,35.39,80549.12,0.0,-0.95348,6e-05,4.71707]
[1778631473140,35.38,80551.74,0.0,-0.95334,6e-05,4.72887]
[1778631478175,35.38,80552.93,0.0,-0.95329,6e-05,4.73315]
[1778631480189,35.38,80550.19,0.0,-0.95345,6e-05,4.71981]
[1778631483210,35.38,80547.57,0.0,-0.95361,6e-05,4.70687]
[1778631488247,35.38,80550.91,0.0,-0.95343,6e-05,4.72141]
[1778631493280,35.37,80551.46,0.0,-0.95341,6e-05,4.72278]
[1778631494287,35.37,80554.49,0.0,-0.95324,6e-05,4.73674]
[1778631499322,35.37,80554.63,0.0,-0.95325,6e-05,4.73611]
[1778631505364,35.36,80555.44,0.0,-0.95322,6e-05,4.73839]
[1778631508385,35.36,80558.13,0.0,-0.95308,6e-05,4.75026]
[1778631511406,35.36,80561.07,0.0,-0.95297,6e-05,4.75846]
[1778631516441,35.36,80561.98,0.0,-0.95293,6e-05,4.76132]
[1778631519462,35.35,80555.23,0.0,-0.95333,6e-05,4.72871]
[1778631520469,35.35,80550.11,0.0,-0.95362,6e-05,4.70444]
[1778631522483,35.35,80548.06,0.0,-0.95374,6e-05,4.69442]
[1778631527518,35.35,80550.1,0.0,-0.95364,6e-05,4.70282]
[1778631530539,35.35,80553.18,0.0,-0.95347,6e-05,4.71685]
[1778631531549,35.35,80560.36,0.0,-0.95307,6e-05,4.75015]
[1778631532553,35.35,80565.38,0.0,-0.95278,6e-05,4.77354]
[1778631533560,35.35,80570.75,0.0,-0.95248,6e-05,4.79862]
[1778631538725,35.34,80572.06,0.0,-0.95241,6e-05,4.80396]
[1778631539123,35.34,80572.06,0.0,-0.95241,6e-05,4.80396]
[1778631539132,35.34,80578.5,0.0,-0.95204,6e-05,4.83418]
[1778631540238,35.34,80578.5,0.0,-0.95204,6e-05,4.83418]
[1778631540339,35.34,80584.84,0.0,-0.95168,6e-05,4.864]
[1778631540611,35.34,80587.77,0.0,-0.95151,6e-05,4.87754]
[1778631541618,35.34,80590.67,0.0,-0.95135,6e-05,4.89095]
[1778631543633,35.34,80597.42,0.0,-0.95096,6e-05,4.92237]
[1778631544639,35.33,80608.84,0.0,-0.95029,6e-05,4.97699]
[1778631545646,35.33,80616.73,0.0,-0.94982,6e-05,5.01468]
[1778631547660,35.33,80609.24,0.0,-0.95029,6e-05,4.97687]
[1778631549674,35.33,80605.88,0.0,-0.95051,6e-05,4.9593]
[1778631551339,35.33,80605.88,0.0,-0.95051,6e-05,4.9593]
[1778631551441,35.33,80605.88,0.0,-0.95051,6e-05,4.9593]
[1778631551481,35.33,80605.88,0.0,-0.95051,6e-05,4.9593]
[1778631551542,35.32,80602.18,0.0,-0.95073,6e-05,4.94079]
[1778631557730,35.31,80600.85,0.0,-0.95086,6e-05,4.93026]
[1778631560413,35.31,80601.08,0.0,-0.95086,6e-05,4.93079]
[1778631560464,35.31,80601.08,0.0,-0.95086,6e-05,4.93079]
[1778631560565,35.31,80600.69,0.0,-0.9509,6e-05,4.92775]
[1778631565786,35.3,80591.62,0.0,-0.95147,6e-05,4.8813]
[1778631566793,35.3,80588.02,0.0,-0.95168,6e-05,4.86356]
[1778631568583,35.3,80588.02,0.0,-0.95168,6e-05,4.86356]
[1778631568612,35.3,80588.02,0.0,-0.95168,6e-05,4.86356]
[1778631574849,35.29,80584.46,0.0,-0.95198,6e-05,4.83807]
[1778631575856,35.29,80580.07,0.0,-0.95224,6e-05,4.81674]
[1778631576755,35.29,80580.07,0.0,-0.95224,6e-05,4.81674]
[1778631576823,35.29,80580.07,0.0,-0.95224,6e-05,4.81674]
[1778631576892,35.29,80580.07,0.0,-0.95224,6e-05,4.81674]
[1778631577281,35.29,80580.07,0.0,-0.95224,6e-05,4.81674]
[1778631577312,35.29,80580.03,0.0,-0.95225,6e-05,4.81617]
[1778631577870,35.29,80571.78,0.0,-0.95273,6e-05,4.77666]
[1778631578877,35.29,80571.56,0.0,-0.95275,6e-05,4.77531]
[1778631584016,35.28,80570.11,0.0,-0.95285,6e-05,4.76724]
[1778631584066,35.28,80570.11,0.0,-0.95285,6e-05,4.76724]
[1778631584131,35.28,80570.11,0.0,-0.95285,6e-05,4.76724]
[1778631584141,35.28,80570.11,0.0,-0.95285,6e-05,4.76724]
[1778631584232,35.28,80570.08,0.0,-0.95285,6e-05,4.76681]
[1778631589954,35.28,80570.71,0.0,-0.95284,6e-05,4.76802]
[1778631592336,35.28,80569.85,0.0,-0.95289,6e-05,4.76366]
[1778631592382,35.28,80569.85,0.0,-0.95289,6e-05,4.76366]
[1778631592390,35.28,80569.85,0.0,-0.95289,6e-05,4.76366]
[1778631592437,35.28,80569.85,0.0,-0.95289,6e-05,4.76366]
[1778631592471,35.28,80570.36,0.0,-0.95287,6e-05,4.76579]
[1778631595996,35.27,80573.28,0.0,-0.95271,6e-05,4.77846]
[1778631597446,35.27,80573.28,0.0,-0.95271,6e-05,4.77846]
[1778631597494,35.27,80573.28,0.0,-0.95271,6e-05,4.77846]
[1778631597546,35.27,80573.28,0.0,-0.95271,6e-05,4.77846]
[1778631597595,35.27,80574.01,0.0,-0.95268,6e-05,4.78131]
[1778631597630,35.27,80574.01,0.0,-0.95268,6e-05,4.78131]
[1778631598010,35.27,80579.47,0.0,-0.95236,6e-05,4.80721]
[1778631599018,35.27,80589.58,0.0,-0.95178,6e-05,4.85506]
[1778631599971,35.27,80589.58,0.0,-0.95178,6e-05,4.85506]
[1778631600024,35.27,80589.58,0.0,-0.95178,6e-05,4.85506]
[1778631600059,35.27,80589.58,0.0,-0.95178,6e-05,4.85506]
[1778631600525,35.27,80589.58,0.0,-0.95178,6e-05,4.85506]
[1778631600529,35.27,80592.93,0.0,-0.95158,6e-05,4.87067]
[1778631603048,35.27,80595.62,0.0,-0.95144,6e-05,4.88221]
[1778631603978,35.27,80595.62,0.0,-0.95144,6e-05,4.88221]
[1778631604041,35.27,80595.62,0.0,-0.95144,6e-05,4.88221]
[1778631604056,35.27,80598.88,0.0,-0.95126,6e-05,4.8974]
[1778631605062,35.26,80604.67,0.0,-0.95092,6e-05,4.92481]
[1778631605977,35.26,80604.67,0.0,-0.95092,6e-05,4.92481]
[1778631606061,35.26,80604.67,0.0,-0.95092,6e-05,4.92481]
[1778631606069,35.26,80603.68,0.0,-0.95098,6e-05,4.91949]
[1778631607077,35.26,80599.61,0.0,-0.95123,6e-05,4.89936]
[1778631610115,35.26,80599.99,0.0,-0.95122,6e-05,4.9002]
[1778631610122,35.26,80599.99,0.0,-0.95122,6e-05,4.9002]
[1778631614126,35.25,80596.35,0.0,-0.95147,6e-05,4.88025]
[1778631614679,35.25,80596.35,0.0,-0.95147,6e-05,4.88025]
[1778631614689,35.25,80596.35,0.0,-0.95147,6e-05,4.88025]
[1778631614734,35.25,80596.35,0.0,-0.95147,6e-05,4.88025]
[1778631615152,35.25,80596.35,0.0,-0.95147,6e-05,4.88025]
[1778631615252,35.25,80593.5,0.0,-0.95164,6e-05,4.86612]
[1778631617148,35.25,80590.96,0.0,-0.9518,6e-05,4.85309]
[1778631621388,35.25,80588.78,0.0,-0.95194,6e-05,4.84144]
[1778631621436,35.25,80588.78,0.0,-0.95194,6e-05,4.84144]
[1778631621537,35.25,80589.38,0.0,-0.95191,6e-05,4.84391]
[1778631622684,35.24,80589.36,0.0,-0.95192,6e-05,4.84341]
[1778631623189,35.24,80589.84,0.0,-0.9519,6e-05,4.8453]
[1778631625203,35.24,80586.86,0.0,-0.95208,6e-05,4.83025]
[1778631625713,35.24,80586.86,0.0,-0.95208,6e-05,4.83025]
[1778631626735,35.24,80585.88,0.0,-0.95214,6e-05,4.8252]
[1778631626780,35.24,80585.88,0.0,-0.95214,6e-05,4.8252]
[1778631630762,35.24,80587.02,0.0,-0.95209,6e-05,4.8295]
[1778631630814,35.24,80587.02,0.0,-0.95209,6e-05,4.8295]
[1778631631246,35.24,80586.58,0.0,-0.95217,6e-05,4.8218]
[1778631634236,35.23,80586.43,0.0,-0.95219,6e-05,4.82034]
[1778631634288,35.23,80586.43,0.0,-0.95219,6e-05,4.82034]
[1778631637096,35.23,80586.15,0.0,-0.95222,6e-05,4.81792]
[1778631637098,35.23,80586.15,0.0,-0.95222,6e-05,4.81792]
[1778631637222,35.23,80586.15,0.0,-0.95222,6e-05,4.81792]
[1778631637288,35.23,80576.51,0.0,-0.95278,6e-05,4.77176]
[1778631638295,35.23,80571.29,0.0,-0.95309,6e-05,4.7468]
[1778631638788,35.23,80571.29,0.0,-0.95309,6e-05,4.7468]
[1778631639305,35.23,80573.57,0.0,-0.95296,6e-05,4.75732]
[1778631641149,35.23,80573.41,0.0,-0.95297,6e-05,4.75631]
[1778631646353,35.22,80572.67,0.0,-0.95303,6e-05,4.75127]
[1778631648048,35.22,80573.17,0.0,-0.95301,6e-05,4.75338]
[1778631648100,35.22,80573.17,0.0,-0.95301,6e-05,4.75338]
[1778631648122,35.22,80573.17,0.0,-0.95301,6e-05,4.75338]
[1778631648404,35.22,80573.17,0.0,-0.95301,6e-05,4.75338]
[1778631648417,35.22,80572.41,0.0,-0.95305,6e-05,4.74953]
[1778631652493,35.22,80573.28,0.0,-0.95301,6e-05,4.75287]
[1778631652500,35.22,80573.28,0.0,-0.95301,6e-05,4.75287]
[1778631652672,35.22,80574.5,0.0,-0.95295,6e-05,4.75811]
[1778631654666,35.22,80576.16,0.0,-0.95285,6e-05,4.76597]
[1778631654712,35.22,80576.53,0.0,-0.95283,6e-05,4.76744]
[1778631658898,35.21,80576.45,0.0,-0.95285,6e-05,4.76592]
[1778631658949,35.21,80576.45,0.0,-0.95285,6e-05,4.76592]
[1778631659668,35.21,80576.45,0.0,-0.95285,6e-05,4.76592]
[1778631659444,35.21,80578.73,0.0,-0.95273,6e-05,4.77644]
[1778631659758,35.21,80578.73,0.0,-0.95273,6e-05,4.77644]
[1778631660568,35.21,80578.73,0.0,-0.95273,6e-05,4.77644]
[1778631660669,35.21,80581.71,0.0,-0.95256,6e-05,4.79029]
[1778631662546,35.21,80581.09,0.0,-0.9526,6e-05,4.78702]
[1778631662599,35.21,80581.09,0.0,-0.9526,6e-05,4.78702]
[1778631662641,35.21,80580.69,0.0,-0.95262,6e-05,4.78481]
[1778631663472,35.21,80577.77,0.0,-0.9528,6e-05,4.77066]
[1778631664643,35.21,80577.77,0.0,-0.9528,6e-05,4.77066]
[1778631664694,35.21,80577.77,0.0,-0.9528,6e-05,4.77066]
[1778631664479,35.21,80581.15,0.0,-0.9526,6e-05,4.7864]
[1778631665489,35.21,80585.08,0.0,-0.95238,6e-05,4.80477]
[1778631668493,35.21,80583.7,0.0,-0.95247,6e-05,4.79753]
[1778631673546,35.2,80585.31,0.0,-0.9524,6e-05,4.80316]
[1778631678580,35.2,80584.97,0.0,-0.95244,6e-05,4.79986]
[1778631683616,35.19,80583.75,0.0,-0.95253,6e-05,4.79242]
[1778631686637,35.19,80581.21,0.0,-0.95269,6e-05,4.7794]
[1778631688652,35.19,80579.39,0.0,-0.9528,6e-05,4.77016]
[1778631690666,35.19,80575.09,0.0,-0.95306,6e-05,4.74923]
[1778631695701,35.18,80574.33,0.0,-0.95316,6e-05,4.73938]
[1778631700736,35.18,80573.88,0.0,-0.9532,6e-05,4.73613]
[1778631705771,35.18,80574.8,0.0,-0.95316,6e-05,4.73938]
[1778631707785,35.18,80572.33,0.0,-0.95331,6e-05,4.72728]
[1778631708792,35.18,80572.75,0.0,-0.95329,6e-05,4.72906]
[1778631712820,35.17,80572.36,0.0,-0.95332,6e-05,4.72643]
[1778631717855,35.17,80573.18,0.0,-0.95329,6e-05,4.72932]
[1778631722890,35.17,80572.54,0.0,-0.95334,6e-05,4.72537]
[1778631727925,35.17,80572.54,0.0,-0.95335,6e-05,4.72447]
[1778631732960,35.17,80571.56,0.0,-0.95341,6e-05,4.71897]
[1778631736988,35.16,80573.3,0.0,-0.95332,6e-05,4.7265]
[1778631737995,35.16,80576.51,0.0,-0.95314,6e-05,4.74148]
[1778631739002,35.16,80578.25,0.0,-0.95304,6e-05,4.74951]
[1778631743031,35.16,80580.01,0.0,-0.95295,6e-05,4.75699]
[1778631746053,35.16,80583.12,0.0,-0.95278,6e-05,4.77103]
[1778631751088,35.15,80583.57,0.0,-0.95281,6e-05,4.76704]
[1778631754109,35.15,80588.1,0.0,-0.95256,6e-05,4.78778]
[1778631755122,35.15,80590.3,0.0,-0.95244,6e-05,4.79796]
[1778631756124,35.15,80593.22,0.0,-0.95227,6e-05,4.81157]
[1778631759145,35.15,80597.54,0.0,-0.95203,6e-05,4.83122]
[1778631760152,35.15,80601.96,0.0,-0.95177,6e-05,4.85204]
[1778631762166,35.15,80605.46,0.0,-0.95158,6e-05,4.86805]
[1778631768208,35.14,80603.89,0.0,-0.9517,6e-05,4.85801]
[1778631773243,35.13,80603.7,0.0,-0.95174,6e-05,4.85512]
[1778631778279,35.13,80605.21,0.0,-0.95167,6e-05,4.86044]
[1778631782307,35.13,80609.75,0.0,-0.95142,6e-05,4.88072]
[1778631784321,35.12,80612.67,0.0,-0.95126,6e-05,4.89396]
[1778631789230,35.12,80613.54,0.0,-0.95123,6e-05,4.89639]
[1778631789285,35.12,80613.54,0.0,-0.95123,6e-05,4.89639]
[1778631789335,35.12,80613.54,0.0,-0.95123,6e-05,4.89639]
[1778631789552,35.12,80616.01,0.0,-0.95109,6e-05,4.90788]
[1778631790036,35.12,80616.01,0.0,-0.95109,6e-05,4.90788]
[1778631790363,35.12,80620.94,0.0,-0.9508,6e-05,4.93131]
[1778631792377,35.11,80623.14,0.0,-0.95068,6e-05,4.941]
[1778631796670,35.11,80623.21,0.0,-0.9507,6e-05,4.93982]
[1778631796702,35.11,80625.16,0.0,-0.95059,6e-05,4.9488]
[1778631799524,35.11,80625.15,0.0,-0.9506,6e-05,4.94771]
[1778631799810,35.1,80625.46,0.0,-0.95059,6e-05,4.9487]
[1778631800759,35.1,80625.46,0.0,-0.95059,6e-05,4.9487]
[1778631800906,35.1,80625.19,0.0,-0.95061,6e-05,4.94687]
[1778631801109,35.1,80625.19,0.0,-0.95061,6e-05,4.94687]
[1778631801443,35.1,80626.48,0.0,-0.95054,6e-05,4.95263]
[1778631802092,35.1,80626.48,0.0,-0.95054,6e-05,4.95263]
[1778631804700,35.1,80626.11,0.0,-0.95057,6e-05,4.94978]
[1778631804789,35.1,80631.22,0.0,-0.95027,6e-05,4.97417]
[1778631806478,35.09,80633.47,0.0,-0.95015,6e-05,4.98403]
[1778631807485,35.09,80638.64,0.0,-0.94984,6e-05,5.00876]
[1778631808492,35.09,80642.04,0.0,-0.94964,6e-05,5.02554]
[1778631809110,35.09,80642.04,0.0,-0.94964,6e-05,5.02554]
[1778631809499,35.09,80647.16,0.0,-0.94932,6e-05,5.05081]
[1778631810714,35.09,80647.16,0.0,-0.94932,6e-05,5.05081]
[1778631811513,35.09,80650.44,0.0,-0.94917,6e-05,5.06207]
[1778631814734,35.09,80651.63,0.0,-0.94909,6e-05,5.06794]
[1778631814848,35.09,80651.63,0.0,-0.94909,6e-05,5.06794]
[1778631814775,35.09,80651.46,0.0,-0.9491,6e-05,5.06709]
[1778631815541,35.09,80652.54,0.0,-0.94904,6e-05,5.07242]
[1778631819569,35.09,80650.23,0.0,-0.94919,6e-05,5.06023]
[1778631824749,35.09,80650.16,0.0,-0.94922,6e-05,5.05775]
[1778631824777,35.08,80647.68,0.0,-0.94938,6e-05,5.04481]
[1778631825612,35.08,80645.44,0.0,-0.94953,6e-05,5.03309]
[1778631830721,35.08,80644.68,0.0,-0.94961,6e-05,5.02673]
[1778631832735,35.07,80646.95,0.0,-0.94948,6e-05,5.03729]
[1778631835756,35.07,80649.8,0.0,-0.94933,6e-05,5.04931]
[1778631840791,35.06,80651.71,0.0,-0.94925,6e-05,5.05526]
[1778631840960,35.06,80651.71,0.0,-0.94925,6e-05,5.05526]
[1778631840982,35.06,80651.71,0.0,-0.94925,6e-05,5.05526]
[1778631841799,35.06,80652.48,0.0,-0.94921,6e-05,5.05836]
[1778631843812,35.05,80655.72,0.0,-0.94903,6e-05,5.07297]
[1778631844819,35.05,80677.62,0.0,-0.94767,6e-05,5.18208]
[1778631845827,35.05,80679.74,0.0,-0.94753,6e-05,5.1927]
[1778631846834,35.05,80672.53,0.0,-0.94799,6e-05,5.15638]
[1778631847842,35.05,80664.75,0.0,-0.94848,6e-05,5.11737]
[1778631848849,35.05,80659.38,0.0,-0.94881,6e-05,5.09054]
[1778631849856,35.05,80652.14,0.0,-0.94926,6e-05,5.05462]
[1778631851870,35.05,80652.8,0.0,-0.94922,6e-05,5.05784]
[1778631854891,35.05,80650.46,0.0,-0.94939,6e-05,5.04417]
[1778631859338,35.04,80650.71,0.0,-0.9494,6e-05,5.04331]
[1778631859345,35.04,80650.71,0.0,-0.9494,6e-05,5.04331]
[1778631859439,35.04,80654.48,0.0,-0.94918,6e-05,5.06123]
[1778631860871,35.04,80654.48,0.0,-0.94918,6e-05,5.06123]
[1778631860908,35.04,80659.09,0.0,-0.94891,6e-05,5.08256]
[1778631865968,35.03,80660.09,0.0,-0.9489,6e-05,5.08367]
[1778631868357,35.02,80659.77,0.0,-0.94893,6e-05,5.08131]
[1778631868408,35.02,80659.77,0.0,-0.94893,6e-05,5.08131]
[1778631868509,35.02,80670.54,0.0,-0.94826,6e-05,5.13483]
[1778631868989,35.02,80677.13,0.0,-0.94785,6e-05,5.16764]
[1778631869997,35.02,80680.69,0.0,-0.94763,6e-05,5.1853]
[1778631871005,35.02,80691.66,0.0,-0.94698,6e-05,5.2353]
[1778631872013,35.02,80703.06,0.0,-0.94626,6e-05,5.29276]
[1778631873020,35.02,80702.62,0.0,-0.94629,6e-05,5.29013]
[1778631874027,35.02,80697.68,0.0,-0.94661,6e-05,5.26465]
[1778631876059,35.02,80696.27,0.0,-0.94671,6e-05,5.25716]
[1778631876111,35.02,80696.27,0.0,-0.94671,6e-05,5.25716]
[1778631876429,35.02,80696.27,0.0,-0.94671,6e-05,5.25716]
[1778631876519,35.02,80691.83,0.0,-0.947,6e-05,5.23436]
[1778631878055,35.02,80689.88,0.0,-0.94713,6e-05,5.22391]
[1778631880885,35.02,80688.67,0.0,-0.94721,6e-05,5.21752]
[1778631883091,35.01,80685.3,0.0,-0.94744,6e-05,5.19945]
[1778631884098,35.01,80680.92,0.0,-0.94772,6e-05,5.17719]
[1778631886112,35.01,80677.93,0.0,-0.94791,6e-05,5.16179]
[1778631891147,35.01,80678.47,0.0,-0.94789,6e-05,5.16359]
[1778631892154,35.01,80680.96,0.0,-0.94773,6e-05,5.17588]
[1778631893161,35.01,80685.49,0.0,-0.94745,6e-05,5.19843]
[1778631899203,35.01,80685.56,0.0,-0.94746,6e-05,5.19729]
[1778631901217,35.0,80691.9,0.0,-0.94707,6e-05,5.22875]
[1778631902224,35.0,80695.35,0.0,-0.94685,6e-05,5.24588]
[1778631903231,35.0,80697.24,0.0,-0.94674,6e-05,5.25512]
[1778631904238,35.0,80699.97,0.0,-0.94657,6e-05,5.26862]
[1778631907259,35.0,80703.1,0.0,-0.94636,6e-05,5.28452]
[1778631908781,35.0,80703.1,0.0,-0.94636,6e-05,5.28452]
[1778631908915,35.0,80703.1,0.0,-0.94636,6e-05,5.28452]
[1778631908914,35.0,80706.12,0.0,-0.94617,6e-05,5.30005]
[1778631912294,35.0,80708.89,0.0,-0.94598,6e-05,5.31475]
[1778631916834,35.0,80708.35,0.0,-0.94601,6e-05,5.31236]
[1778631916935,35.0,80706.48,0.0,-0.94613,6e-05,5.30295]
[1778631917330,35.0,80703.67,0.0,-0.94631,6e-05,5.28879]
[1778631922365,35.0,80706.72,0.0,-0.94612,6e-05,5.30348]
[1778631923372,35.0,80711.64,0.0,-0.94581,6e-05,5.32816]
[1778631926393,35.0,80713.72,0.0,-0.94569,6e-05,5.3374]
[1778631930421,34.99,80716.26,0.0,-0.94555,7e-05,5.34906]
[1778631933442,35.0,80719.46,0.0,-0.94538,7e-05,5.36058]
[1778631934449,35.0,80728.18,0.0,-0.94481,7e-05,5.40547]
[1778631935456,35.0,80731.28,0.0,-0.94461,7e-05,5.42144]
[1778631936887,35.0,80731.28,0.0,-0.94461,7e-05,5.42144]
[1778631936937,35.0,80731.28,0.0,-0.94461,7e-05,5.42144]
[1778631936914,35.0,80731.13,0.0,-0.94462,7e-05,5.42061]
[1778631937470,35.0,80731.26,0.0,-0.94461,7e-05,5.42125]
[1778631940491,34.99,80733.17,0.0,-0.94448,7e-05,5.43101]
[1778631949556,34.99,80729.32,0.0,-0.94474,7e-05,5.41086]
[1778631950563,34.99,80726.37,0.0,-0.94494,7e-05,5.39566]
[1778631951570,34.99,80728.3,0.0,-0.94481,7e-05,5.40564]
[1778631952577,34.99,80730.84,0.0,-0.94464,7e-05,5.41877]
[1778631953584,34.99,80722.8,0.0,-0.94518,7e-05,5.3768]
[1778631954591,34.99,80716.52,0.0,-0.94559,7e-05,5.34409]
[1778631955598,34.99,80714.37,0.0,-0.94574,6e-05,5.33266]
[1778631959626,34.99,80716.36,0.0,-0.94563,7e-05,5.34113]
[1778631960200,34.99,80716.36,0.0,-0.94563,7e-05,5.34113]
[1778631960633,34.99,80720.14,0.0,-0.94539,7e-05,5.36006]
[1778631962647,34.98,80722.5,0.0,-0.94525,7e-05,5.37122]
[1778631963655,34.98,80728.03,0.0,-0.94489,7e-05,5.39917]
[1778631964664,34.98,80729.88,0.0,-0.94478,7e-05,5.40817]
[1778631966676,34.98,80732.81,0.0,-0.9446,7e-05,5.42219]
[1778631970462,34.97,80732.29,0.0,-0.94465,7e-05,5.4178]
[1778631970719,34.97,80725.95,0.0,-0.94508,7e-05,5.38455]
[1778631971726,34.97,80723.96,0.0,-0.94522,7e-05,5.37381]
[1778631972733,34.97,80721.06,0.0,-0.94541,7e-05,5.35843]
[1778631975754,34.97,80724.04,0.0,-0.94523,7e-05,5.37238]
[1778631980789,34.96,80722.83,0.0,-0.94534,7e-05,5.36386]
[1778631982657,34.96,80722.39,0.0,-0.94538,7e-05,5.36114]
[1778631982709,34.96,80722.39,0.0,-0.94538,7e-05,5.36114]
[1778631982803,34.96,80722.32,0.0,-0.94539,7e-05,5.36033]
[1778631985824,34.95,80719.12,0.0,-0.94561,7e-05,5.34257]
[1778631986831,34.95,80711.92,0.0,-0.94609,6e-05,5.30533]
[1778631987839,34.95,80705.53,0.0,-0.9465,6e-05,5.27241]
[1778631988845,34.95,80707.49,0.0,-0.94638,6e-05,5.28207]
[1778631989852,34.95,80710.72,0.0,-0.94618,6e-05,5.2982]
[1778631990859,34.95,80707.08,0.0,-0.94642,6e-05,5.2793]
[1778631991725,34.95,80707.08,0.0,-0.94642,6e-05,5.2793]
[1778631991743,34.95,80707.08,0.0,-0.94642,6e-05,5.2793]
[1778631991866,34.95,80705.24,0.0,-0.94659,6e-05,5.26456]
[1778631992821,34.95,80705.24,0.0,-0.94659,6e-05,5.26456]
[1778631992873,34.95,80704.5,0.0,-0.94664,6e-05,5.26049]
[1778631996901,34.95,80708.87,0.0,-0.94637,6e-05,5.28152]
[1778631998915,34.94,80697.3,0.0,-0.94712,6e-05,5.22216]
[1778631999188,34.94,80697.3,0.0,-0.94712,6e-05,5.22216]
[1778631999219,34.94,80697.3,0.0,-0.94712,6e-05,5.22216]
[1778631999922,34.94,80695.38,0.0,-0.94725,6e-05,5.21213]
[1778632000929,34.94,80695.28,0.0,-0.94726,6e-05,5.21138]
[1778632002943,34.94,80700.12,0.0,-0.94695,6e-05,5.23541]
[1778632003951,34.94,80703.4,0.0,-0.94675,6e-05,5.25181]
[1778632005964,34.94,80703.41,0.0,-0.94675,6e-05,5.2513]
[1778632010999,34.94,80705.71,0.0,-0.94663,6e-05,5.26151]
[1778632015032,34.93,80703.83,0.0,-0.94676,6e-05,5.25072]
[1778632020066,34.93,80704.69,0.0,-0.94673,6e-05,5.2536]
[1778632025101,34.93,80704.59,0.0,-0.94672,6e-05,5.25408]
[1778632029130,34.93,80709.08,0.0,-0.94642,6e-05,5.27793]
[1778632033158,34.94,80711.92,0.0,-0.94622,6e-05,5.29322]
[1778632037186,34.94,80707.18,0.0,-0.94652,6e-05,5.26982]
[1778632038193,34.94,80704.55,0.0,-0.94669,6e-05,5.25667]
[1778632041214,34.94,80702.79,0.0,-0.94679,6e-05,5.24846]
[1778632043228,34.94,80700.45,0.0,-0.94693,6e-05,5.2371]
[1778632049270,34.95,80699.51,0.0,-0.94697,6e-05,5.23394]
[1778632054305,34.95,80699.67,0.0,-0.94699,6e-05,5.23106]
[1778632059340,34.95,80698.67,0.0,-0.94705,6e-05,5.22626]
[1778632062361,34.95,80701.66,0.0,-0.94687,6e-05,5.24112]
[1778632064375,34.95,80705.09,0.0,-0.94664,6e-05,5.25901]
[1778632066389,34.95,80710.54,0.0,-0.94628,6e-05,5.28719]
[1778632071424,34.95,80706.19,0.0,-0.94656,6e-05,5.26538]
[1778632072431,34.95,80702.59,0.0,-0.94679,6e-05,5.24677]
[1778632074445,34.95,80700.25,0.0,-0.94695,6e-05,5.2343]
[1778632077466,34.95,80698.36,0.0,-0.94708,6e-05,5.22387]
[1778632082502,34.94,80698.5,0.0,-0.94709,6e-05,5.22321]
[1778632087537,34.94,80698.4,0.0,-0.94712,6e-05,5.22134]
[1778632091565,34.94,80696.3,0.0,-0.94726,6e-05,5.20966]
[1778632096600,34.93,80696.91,0.0,-0.94724,6e-05,5.21145]
[1778632101635,34.93,80696.01,0.0,-0.94731,6e-05,5.20566]
[1778632106670,34.93,80696.22,0.0,-0.94732,6e-05,5.20549]
[1778632111705,34.93,80691.73,0.0,-0.94766,6e-05,5.17663]
[1778632112712,34.92,80686.52,0.0,-0.94799,6e-05,5.15024]
[1778632113719,34.92,80681.38,0.0,-0.94832,6e-05,5.12433]
[1778632115096,34.92,80681.38,0.0,-0.94832,6e-05,5.12433]
[1778632115156,34.92,80681.38,0.0,-0.94832,6e-05,5.12433]
[1778632115193,34.92,80677.8,0.0,-0.94854,6e-05,5.10625]
[1778632115430,34.92,80677.8,0.0,-0.94854,6e-05,5.10625]
[1778632117697,34.92,80674.59,0.0,-0.94875,6e-05,5.09017]
[1778632119761,34.92,80672.77,0.0,-0.94886,6e-05,5.08094]
[1778632124796,34.91,80664.48,0.0,-0.94942,6e-05,5.03607]
[1778632125393,34.91,80664.48,0.0,-0.94942,6e-05,5.03607]
[1778632125803,34.91,80658.99,0.0,-0.94977,6e-05,5.00826]
[1778632126810,34.91,80656.62,0.0,-0.94992,6e-05,4.99594]
[1778632131845,34.9,80656.4,0.0,-0.94997,6e-05,4.99181]
[1778632132274,34.9,80656.4,0.0,-0.94997,6e-05,4.99181]
[1778632132855,34.9,80657.29,0.0,-0.94993,6e-05,4.99558]
[1778632137130,34.9,80657.21,0.0,-0.94995,6e-05,4.99334]
[1778632137213,34.89,80657.46,0.0,-0.94995,6e-05,4.99335]
[1778632137872,34.89,80657.46,0.0,-0.94995,6e-05,4.99335]
[1778632137890,34.89,80663.33,0.0,-0.94959,6e-05,5.02231]
[1778632138897,34.89,80666.1,0.0,-0.94943,6e-05,5.03536]
[1778632139904,34.89,80663.11,0.0,-0.94962,6e-05,5.01989]
[1778632140723,34.89,80663.11,0.0,-0.94962,6e-05,5.01989]
[1778632140742,34.89,80663.11,0.0,-0.94962,6e-05,5.01989]
[1778632140911,34.89,80657.13,0.0,-0.95,6e-05,4.98973]
[1778632141918,34.89,80654.42,0.0,-0.95017,6e-05,4.9758]
[1778632142925,34.88,80656.48,0.0,-0.95005,6e-05,4.98535]
[1778632147960,34.88,80657.32,0.0,-0.95004,6e-05,4.98654]
[1778632148967,34.88,80655.1,0.0,-0.95018,6e-05,4.97502]
[1778632149838,34.88,80655.1,0.0,-0.95018,6e-05,4.97502]
[1778632149974,34.87,80649.16,0.0,-0.95055,6e-05,4.94529]
[1778632150981,34.87,80644.94,0.0,-0.95081,6e-05,4.92412]
[1778632156017,34.87,80645.12,0.0,-0.95083,6e-05,4.92254]
[1778632161052,34.86,80644.14,0.0,-0.95092,6e-05,4.91537]
[1778632164073,34.86,80640.88,0.0,-0.95113,6e-05,4.89806]
[1778632165080,34.86,80636.37,0.0,-0.95141,6e-05,4.87566]
[1778632166919,34.85,80636.84,0.0,-0.95139,6e-05,4.87751]
[1778632167027,34.85,80636.84,0.0,-0.95139,6e-05,4.87751]
[1778632172130,34.85,80629.01,0.0,-0.95193,6e-05,4.83234]
[1778632172733,34.85,80629.01,0.0,-0.95193,6e-05,4.83234]
[1778632172782,34.85,80629.01,0.0,-0.95193,6e-05,4.83234]
[1778632173137,34.85,80627.88,0.0,-0.952,6e-05,4.82653]
[1778632177961,34.84,80629.33,0.0,-0.95193,6e-05,4.83225]
[1778632178014,34.84,80629.33,0.0,-0.95193,6e-05,4.83225]
[1778632179518,34.84,80629.7,0.0,-0.95192,6e-05,4.83339]
[1778632185221,34.84,80629.98,0.0,-0.95192,6e-05,4.83273]
[1778632186713,34.84,80630.2,0.0,-0.95192,6e-05,4.83313]
[1778632186764,34.84,80630.2,0.0,-0.95192,6e-05,4.83313]
[1778632187235,34.84,80630.29,0.0,-0.95192,6e-05,4.83324]
[1778632188821,34.84,80630.29,0.0,-0.95192,6e-05,4.83324]
[1778632188871,34.84,80630.29,0.0,-0.95192,6e-05,4.83324]
[1778632191125,34.83,80630.72,0.0,-0.95191,6e-05,4.83433]
[1778632191263,34.83,80635.09,0.0,-0.95165,6e-05,4.85516]
[1778632192270,34.83,80638.2,0.0,-0.95147,6e-05,4.86988]
[1778632193164,34.83,80638.2,0.0,-0.95147,6e-05,4.86988]
[1778632193212,34.83,80638.2,0.0,-0.95147,6e-05,4.86988]
[1778632193277,34.83,80638.08,0.0,-0.95148,6e-05,4.86891]
[1778632198324,34.83,80638.25,0.0,-0.95148,6e-05,4.86889]
[1778632199600,34.83,80638.25,0.0,-0.95148,6e-05,4.86889]
[1778632199634,34.83,80638.25,0.0,-0.95148,6e-05,4.86889]
[1778632200189,34.83,80637.28,0.0,-0.95154,6e-05,4.86435]
[1778632200642,34.83,80637.28,0.0,-0.95154,6e-05,4.86435]
[1778632203631,34.83,80640.48,0.0,-0.95134,6e-05,4.88037]
[1778632204850,34.83,80639.65,0.0,-0.95139,6e-05,4.87648]
[1778632204898,34.83,80639.65,0.0,-0.95139,6e-05,4.87648]
[1778632205075,34.83,80640.67,0.0,-0.95132,6e-05,4.88159]
[1778632209913,34.83,80639.93,0.0,-0.95136,6e-05,4.87829]
[1778632210014,34.83,80639.93,0.0,-0.95136,6e-05,4.87829]
[1778632210408,34.83,80644.46,0.0,-0.95109,6e-05,4.90093]
[1778632211415,34.83,80647.37,0.0,-0.95091,6e-05,4.91524]
[1778632213955,34.83,80648.61,0.0,-0.95083,6e-05,4.92139]
[1778632215349,34.83,80650.98,0.0,-0.95069,6e-05,4.93314]
[1778632215400,34.83,80650.98,0.0,-0.95069,6e-05,4.93314]
[1778632215443,34.83,80650.44,0.0,-0.95072,6e-05,4.93056]
[1778632221485,34.83,80649.63,0.0,-0.95076,6e-05,4.92701]
[1778632227529,34.84,80653.48,0.0,-0.95052,6e-05,4.94636]
[1778632228537,34.84,80658.52,0.0,-0.95022,6e-05,4.97117]
[1778632233571,34.84,80658.41,0.0,-0.95027,6e-05,4.96585]
[1778632238606,34.84,80658.42,0.0,-0.95027,6e-05,4.96599]
[1778632243714,34.84,80658.92,0.0,-0.95023,6e-05,4.96847]
[1778632243933,34.84,80658.92,0.0,-0.95023,6e-05,4.96847]
[1778632250034,34.84,80659.16,0.0,-0.95022,6e-05,4.96982]
[1778632250081,34.84,80659.16,0.0,-0.95022,6e-05,4.96982]
[1778632250135,34.84,80658.87,0.0,-0.95024,6e-05,4.96841]
[1778632251697,34.84,80664.63,0.0,-0.94988,6e-05,4.99683]
[1778632252769,34.84,80664.63,0.0,-0.94988,6e-05,4.99683]
[1778632255373,34.84,80669.34,0.0,-0.94959,6e-05,5.01998]
[1778632255521,34.84,80669.34,0.0,-0.94959,6e-05,5.01998]
[1778632255725,34.84,80669.03,0.0,-0.94961,6e-05,5.01838]
[1778632257739,34.84,80672.49,0.0,-0.9494,6e-05,5.03538]
[1778632258746,34.84,80675.42,0.0,-0.94922,6e-05,5.04984]
[1778632262774,34.83,80681.79,0.0,-0.94883,6e-05,5.08109]
[1778632264788,34.83,80686.95,0.0,-0.94851,6e-05,5.10654]
[1778632267809,34.84,80689.9,0.0,-0.94832,6e-05,5.12212]
[1778632272850,34.84,80686.6,0.0,-0.9485,6e-05,5.10801]
[1778632273857,34.84,80677.85,0.0,-0.94904,6e-05,5.06413]
[1778632274864,34.84,80678.25,0.0,-0.94902,6e-05,5.06599]
[1778632277885,34.84,80681.08,0.0,-0.94885,6e-05,5.07966]
[1778632282920,34.84,80682.6,0.0,-0.94877,6e-05,5.0864]
[1778632287955,34.84,80681.22,0.0,-0.94886,6e-05,5.07867]
[1778632292991,34.83,80679.64,0.0,-0.94902,6e-05,5.06503]
[1778632299036,34.83,80680.03,0.0,-0.949,6e-05,5.06611]
[1778632304071,34.83,80680.43,0.0,-0.94899,6e-05,5.06735]
[1778632309106,34.83,80677.78,0.0,-0.94916,6e-05,5.05347]
[1778632311120,34.83,80673.9,0.0,-0.94941,6e-05,5.03394]
[1778632312127,34.83,80667.39,0.0,-0.94981,6e-05,5.00161]
[1778632316157,34.83,80665.27,0.0,-0.94994,6e-05,4.991]
[1778632321192,34.83,80666.97,0.0,-0.94984,6e-05,4.99923]
[1778632323206,34.83,80663.44,0.0,-0.95005,6e-05,4.98173]
[1778632328241,34.83,80664.73,0.0,-0.94998,6e-05,4.98803]
[1778632333276,34.83,80664.4,0.0,-0.95,6e-05,4.98629]
[1778632335290,34.83,80667.63,0.0,-0.9498,6e-05,5.00218]
[1778632337304,34.83,80663.64,0.0,-0.95005,6e-05,4.98239]
[1778632338311,34.82,80659.94,0.0,-0.95027,6e-05,4.96411]
[1778632340325,34.82,80659.0,0.0,-0.95033,6e-05,4.95947]
[1778632345360,34.83,80657.57,0.0,-0.95042,6e-05,4.9525]
[1778632350395,34.83,80657.25,0.0,-0.95044,6e-05,4.95104]
[1778632355430,34.83,80657.91,0.0,-0.95044,6e-05,4.94943]
[1778632360465,34.83,80657.18,0.0,-0.95048,6e-05,4.94589]
[1778632365500,34.83,80656.95,0.0,-0.9505,6e-05,4.9448]
[1778632370535,34.83,80656.25,0.0,-0.95054,6e-05,4.94143]
[1778632373556,34.83,80651.22,0.0,-0.95084,6e-05,4.91685]
[1778632376577,34.83,80657.55,0.0,-0.95046,6e-05,4.94802]
[1778632381612,34.83,80657.97,0.0,-0.95043,6e-05,4.95011]
[1778632383626,34.83,80652.44,0.0,-0.95077,6e-05,4.92302]
[1778632384633,34.83,80641.26,0.0,-0.95144,6e-05,4.86855]
[1778632385640,34.83,80637.74,0.0,-0.95165,6e-05,4.8516]
[1778632389259,34.83,80638.61,0.0,-0.95159,6e-05,4.85616]
[1778632395265,34.83,80638.86,0.0,-0.95156,6e-05,4.85832]
[1778632395313,34.83,80638.86,0.0,-0.95156,6e-05,4.85832]
[1778632395366,34.83,80638.67,0.0,-0.95157,6e-05,4.85756]
[1778632397769,34.83,80637.22,0.0,-0.95166,6e-05,4.85087]
[1778632399398,34.83,80636.05,0.0,-0.95172,6e-05,4.84537]
[1778632401362,34.83,80635.81,0.0,-0.95173,6e-05,4.84457]
[1778632401752,34.83,80641.37,0.0,-0.9514,6e-05,4.87192]
[1778632402535,34.83,80641.37,0.0,-0.9514,6e-05,4.87192]
[1778632402600,34.83,80641.37,0.0,-0.9514,6e-05,4.87192]
[1778632402759,34.83,80646.67,0.0,-0.95108,6e-05,4.89787]
[1778632406128,34.83,80648.46,0.0,-0.95097,6e-05,4.9068]
[1778632406137,34.83,80648.46,0.0,-0.95097,6e-05,4.9068]
[1778632406178,34.84,80655.76,0.0,-0.95052,6e-05,4.94262]
[1778632407794,34.84,80659.02,0.0,-0.95032,6e-05,4.95867]
[1778632411823,34.84,80661.09,0.0,-0.95024,6e-05,4.96392]
[1778632416859,34.84,80649.1,0.0,-0.95097,6e-05,4.90519]
[1778632417960,34.84,80649.1,0.0,-0.95097,6e-05,4.90519]
[1778632418007,34.84,80649.1,0.0,-0.95097,6e-05,4.90519]
[1778632418061,34.84,80647.31,0.0,-0.95108,6e-05,4.89656]
[1778632422964,34.84,80649.59,0.0,-0.95093,6e-05,4.90814]
[1778632422976,34.84,80649.59,0.0,-0.95093,6e-05,4.90814]
[1778632422993,34.84,80653.31,0.0,-0.95071,6e-05,4.92644]
[1778632428943,34.84,80652.58,0.0,-0.95075,6e-05,4.92334]
[1778632432971,34.84,80646.05,0.0,-0.95114,6e-05,4.89179]
[1778632433978,34.84,80641.03,0.0,-0.95144,6e-05,4.86749]
[1778632434985,34.84,80637.14,0.0,-0.95167,6e-05,4.84878]
[1778632440021,34.84,80637.87,0.0,-0.95161,6e-05,4.85328]
[1778632441088,34.84,80637.87,0.0,-0.95161,6e-05,4.85328]
[1778632448077,34.85,80635.29,0.0,-0.95174,6e-05,4.84235]
[1778632449986,34.85,80634.41,0.0,-0.95179,6e-05,4.83829]
[1778632450034,34.85,80634.41,0.0,-0.95179,6e-05,4.83829]
[1778632450091,34.85,80634.68,0.0,-0.95178,6e-05,4.83981]
[1778632455319,34.85,80634.8,0.0,-0.95176,6e-05,4.84119]
[1778632455370,34.85,80634.8,0.0,-0.95176,6e-05,4.84119]
[1778632455420,34.85,80632.98,0.0,-0.95186,6e-05,4.83259]
[1778632462176,34.85,80629.06,0.0,-0.95208,6e-05,4.81515]
[1778632463183,34.85,80625.39,0.0,-0.95229,6e-05,4.79771]
[1778632465197,34.86,80621.97,0.0,-0.95249,6e-05,4.78181]
[1778632470232,34.86,80621.39,0.0,-0.9525,6e-05,4.7805]
[1778632474260,34.86,80623.36,0.0,-0.95242,6e-05,4.78627]
[1778632477281,34.87,80627.65,0.0,-0.95213,6e-05,4.80988]
[1778632482316,34.88,80630.61,0.0,-0.95189,6e-05,4.82888]
[1778632487353,34.89,80630.59,0.0,-0.95184,6e-05,4.83338]
[1778632492388,34.91,80630.74,0.0,-0.95177,6e-05,4.83865]
[1778632497423,34.92,80630.67,0.0,-0.95172,6e-05,4.84282]
[1778632502458,34.93,80629.62,0.0,-0.95173,6e-05,4.84222]
[1778632503465,34.93,80635.01,0.0,-0.95139,6e-05,4.8692]
[1778632506486,34.94,80637.7,0.0,-0.9512,6e-05,4.88483]
[1778632511521,34.95,80638.36,0.0,-0.95111,6e-05,4.89215]
[1778632516556,34.96,80639.44,0.0,-0.95098,6e-05,4.9022]
[1778632522598,34.97,80639.49,0.0,-0.95092,6e-05,4.90715]
[1778632527633,34.98,80639.92,0.0,-0.95085,6e-05,4.91311]
[1778632531662,34.99,80653.32,0.0,-0.95004,6e-05,4.97673]
[1778632532668,34.99,80659.71,0.0,-0.94964,6e-05,5.00881]
[1778632534682,35.0,80662.75,0.0,-0.94944,6e-05,5.025]
[1778632540636,35.0,80662.83,0.0,-0.94941,6e-05,5.02771]
[1778632541006,35.0,80661.79,0.0,-0.94946,6e-05,5.02316]
[1778632541076,35.0,80658.93,0.0,-0.94963,6e-05,5.00964]
[1778632548782,35.02,80657.78,0.0,-0.94964,6e-05,5.00889]
[1778632550424,35.02,80657.78,0.0,-0.94964,6e-05,5.00889]
[1778632550476,35.02,80657.78,0.0,-0.94964,6e-05,5.00889]
[1778632550502,35.02,80657.78,0.0,-0.94963,6e-05,5.00949]
[1778632555831,35.02,80657.67,0.0,-0.94962,6e-05,5.01041]
[1778632558126,35.02,80657.87,0.0,-0.94961,6e-05,5.01129]
[1778632563887,35.03,80656.93,0.0,-0.94963,6e-05,5.00945]
[1778632565184,35.03,80656.93,0.0,-0.94963,6e-05,5.00945]
[1778632565307,35.03,80656.93,0.0,-0.94963,6e-05,5.00945]
[1778632565408,35.03,80661.55,0.0,-0.94934,6e-05,5.03282]
[1778632565901,35.03,80666.59,0.0,-0.94902,6e-05,5.0583]
[1778632570936,35.04,80667.47,0.0,-0.94894,6e-05,5.06526]
[1778632575971,35.05,80668.16,0.0,-0.94886,6e-05,5.07117]
[1778632581006,35.05,80667.85,0.0,-0.94885,6e-05,5.07206]
[1778632584027,35.06,80671.96,0.0,-0.94858,6e-05,5.09392]
[1778632585034,35.06,80675.46,0.0,-0.94835,6e-05,5.11179]
[1778632590069,35.06,80675.09,0.0,-0.94835,6e-05,5.11203]
[1778632595104,35.07,80674.76,0.0,-0.94839,6e-05,5.10744]
[1778632597118,35.07,80671.46,0.0,-0.94859,6e-05,5.09187]
[1778632598125,35.07,80667.83,0.0,-0.94881,6e-05,5.0743]
[1778632604167,35.08,80664.78,0.0,-0.94896,6e-05,5.06198]
[1778632605174,35.08,80660.13,0.0,-0.94924,6e-05,5.03948]
[1778632610209,35.08,80660.79,0.0,-0.9492,6e-05,5.04251]
[1778632615244,35.08,80660.13,0.0,-0.94923,6e-05,5.04041]
[1778632620279,35.09,80655.71,0.0,-0.94947,6e-05,5.02122]
[1778632622294,35.09,80659.21,0.0,-0.94926,6e-05,5.03811]
[1778632627333,35.08,80658.84,0.0,-0.94929,6e-05,5.03531]
[1778632629347,35.09,80664.32,0.0,-0.94895,6e-05,5.06271]
[1778632630354,35.09,80668.34,0.0,-0.94869,6e-05,5.08311]
[1778632631361,35.09,80672.33,0.0,-0.94844,6e-05,5.10338]
[1778632636398,35.09,80672.27,0.0,-0.94842,6e-05,5.1052]
[1778632639419,35.1,80676.52,0.0,-0.94814,6e-05,5.12758]
[1778632644454,35.1,80676.58,0.0,-0.94811,6e-05,5.12976]
[1778632647475,35.1,80690.2,0.0,-0.94723,6e-05,5.19907]
[1778632648482,35.1,80697.43,0.0,-0.94677,6e-05,5.23576]
[1778632650496,35.11,80699.3,0.0,-0.94665,6e-05,5.2456]
[1778632655544,35.11,80697.9,0.0,-0.94677,6e-05,5.23443]
[1778632656091,35.11,80697.9,0.0,-0.94677,6e-05,5.23443]
[1778632656728,35.11,80697.9,0.0,-0.94677,6e-05,5.23443]
[1778632665484,35.11,80696.92,0.0,-0.94681,6e-05,5.23146]
[1778632665524,35.11,80696.92,0.0,-0.94681,6e-05,5.23146]
[1778632665616,35.11,80697.71,0.0,-0.94675,6e-05,5.23567]
[1778632670650,35.12,80697.38,0.0,-0.94676,6e-05,5.23504]
[1778632672664,35.12,80700.62,0.0,-0.94655,6e-05,5.25184]
[1778632674434,35.12,80700.2,0.0,-0.94657,6e-05,5.24992]
[1778632676692,35.12,80696.32,0.0,-0.94681,6e-05,5.2309]
[1778632680043,35.12,80696.52,0.0,-0.94679,6e-05,5.23257]
[1778632680091,35.12,80696.52,0.0,-0.94679,6e-05,5.23257]
[1778632680720,35.12,80696.62,0.0,-0.94678,6e-05,5.2333]
[1778632682734,35.12,80699.32,0.0,-0.9466,6e-05,5.24738]
[1778632687769,35.13,80699.96,0.0,-0.94655,6e-05,5.25181]
[1778632693811,35.13,80699.55,0.0,-0.94656,6e-05,5.25094]
[1778632698846,35.13,80697.49,0.0,-0.94668,6e-05,5.24161]
[1778632703881,35.13,80695.42,0.0,-0.9468,6e-05,5.23226]
[1778632708916,35.14,80696.57,0.0,-0.94671,6e-05,5.23923]
[1778632713951,35.14,80697.7,0.0,-0.94667,6e-05,5.24094]
[1778632716972,35.14,80693.38,0.0,-0.94694,6e-05,5.21981]
[1778632718986,35.14,80699.05,0.0,-0.94657,6e-05,5.2489]
[1778632724021,35.15,80699.35,0.0,-0.94653,6e-05,5.25145]
[1778632729056,35.15,80698.9,0.0,-0.94655,6e-05,5.25022]
[1778632733084,35.15,80702.53,0.0,-0.94631,6e-05,5.26939]
[1778632738119,35.15,80701.52,0.0,-0.94636,6e-05,5.26519]
[1778632743154,35.15,80701.81,0.0,-0.94633,6e-05,5.26755]
[1778632748189,35.16,80702.11,0.0,-0.9463,6e-05,5.26996]
[1778632753224,35.16,80702.09,0.0,-0.94629,6e-05,5.27071]
[1778632758330,35.16,80702.6,0.0,-0.94625,6e-05,5.27413]
[1778632764371,35.16,80702.54,0.0,-0.94624,6e-05,5.2748]
[1778632767392,35.16,80699.07,0.0,-0.94645,6e-05,5.25773]
[1778632772427,35.17,80699.49,0.0,-0.94646,6e-05,5.2557]
[1778632774441,35.17,80694.05,0.0,-0.94681,6e-05,5.22861]
[1778632775448,35.17,80689.44,0.0,-0.9471,6e-05,5.20564]
[1778632781490,35.17,80688.76,0.0,-0.94712,6e-05,5.20384]
[1778632784520,35.17,80699.03,0.0,-0.94645,6e-05,5.25639]
[1778632785523,35.17,80711.25,0.0,-0.94566,6e-05,5.31843]
[1778632786530,35.18,80717.82,0.0,-0.94524,7e-05,5.35202]
[1778632791565,35.18,80719.27,0.0,-0.94514,7e-05,5.35962]
[1778632796600,35.18,80722.16,0.0,-0.94495,7e-05,5.37459]
[1778632801635,35.18,80720.41,0.0,-0.94506,7e-05,5.36579]
[1778632805663,35.18,80723.58,0.0,-0.94484,7e-05,5.38266]
[1778632810698,35.18,80724.77,0.0,-0.94476,7e-05,5.38935]
[1778632815734,35.18,80725.54,0.0,-0.9447,7e-05,5.39345]
[1778632820769,35.18,80727.8,0.0,-0.94455,7e-05,5.40519]
[1778632825804,35.18,80724.33,0.0,-0.94478,7e-05,5.38748]
[1778632831847,35.18,80724.66,0.0,-0.9448,7e-05,5.38436]
[1778632834870,35.18,80727.48,0.0,-0.94462,7e-05,5.39901]
[1778632835876,35.18,80736.95,0.0,-0.94399,7e-05,5.44784]
[1778632836883,35.18,80740.8,0.0,-0.94373,7e-05,5.46778]
[1778632837890,35.18,80739.56,0.0,-0.94382,7e-05,5.46122]
[1778632838897,35.18,80734.34,0.0,-0.94416,7e-05,5.43426]
[1778632839904,35.18,80730.79,0.0,-0.9444,7e-05,5.41587]
[1778632844939,35.18,80731.64,0.0,-0.94434,7e-05,5.42026]
[1778632848967,35.18,80727.65,0.0,-0.94461,7e-05,5.39975]
[1778632854002,35.18,80726.9,0.0,-0.94465,7e-05,5.39609]
[1778632857023,35.18,80729.62,0.0,-0.94447,7e-05,5.41019]
[1778632858030,35.18,80733.09,0.0,-0.94424,7e-05,5.42807]
[1778632860044,35.18,80740.47,0.0,-0.94375,7e-05,5.46615]
[1778632863065,35.18,80741.89,0.0,-0.94366,7e-05,5.47326]
[1778632868100,35.18,80744.28,0.0,-0.94351,7e-05,5.48521]
[1778632870724,35.18,80743.94,0.0,-0.94353,7e-05,5.48335]
[1778632871041,35.18,80744.75,0.0,-0.94348,7e-05,5.48745]
[1778632876157,35.18,80745.32,0.0,-0.94345,7e-05,5.48982]
[1778632880718,35.18,80745.04,0.0,-0.94347,7e-05,5.48807]
[1778632880819,35.18,80751.91,0.0,-0.94301,7e-05,5.52369]
[1778632881466,35.18,80755.36,0.0,-0.94278,7e-05,5.54153]
[1778632882287,35.18,80755.36,0.0,-0.94278,7e-05,5.54153]
[1778632882439,35.18,80755.36,0.0,-0.94278,7e-05,5.54153]
[1778632882540,35.18,80756.51,0.0,-0.9427,7e-05,5.54735]
[1778632888241,35.17,80758.54,0.0,-0.94258,7e-05,5.55676]
[1778632893276,35.17,80758.48,0.0,-0.94265,7e-05,5.55017]
[1778632897304,35.17,80755.07,0.0,-0.94289,7e-05,5.53157]
[1778632902339,35.17,80756.83,0.0,-0.94278,7e-05,5.53984]
[1778632906367,35.16,80759.58,0.0,-0.94261,7e-05,5.55349]
[1778632908381,35.16,80751.46,0.0,-0.94316,7e-05,5.51074]
[1778632909388,35.16,80744.67,0.0,-0.94362,7e-05,5.47535]
[1778632914423,35.16,80742.88,0.0,-0.94374,7e-05,5.46574]
[1778632915431,35.16,80738.73,0.0,-0.94402,7e-05,5.44422]
[1778632918451,35.16,80739.4,0.0,-0.94397,7e-05,5.44762]
[1778632920465,35.16,80737.67,0.0,-0.94409,7e-05,5.43864]
[1778632921473,35.16,80732.99,0.0,-0.9444,7e-05,5.4145]
[1778632926508,35.16,80735.25,0.0,-0.94426,7e-05,5.42554]
[1778632931543,35.16,80730.87,0.0,-0.94455,7e-05,5.40271]
[1778632932550,35.16,80727.36,0.0,-0.94478,7e-05,5.3847]
[1778632937960,35.16,80725.0,0.0,-0.94493,7e-05,5.3729]
[1778632937972,35.16,80725.0,0.0,-0.94493,7e-05,5.3729]
[1778632943627,35.16,80723.46,0.0,-0.94503,7e-05,5.36559]
[1778632946710,35.16,80723.52,0.0,-0.94502,7e-05,5.36607]
[1778632946722,35.16,80723.52,0.0,-0.94502,7e-05,5.36607]
[1778632946812,35.16,80722.11,0.0,-0.94511,7e-05,5.35893]
[1778632947215,35.16,80722.11,0.0,-0.94511,7e-05,5.35893]
[1778632947655,35.16,80727.44,0.0,-0.94476,7e-05,5.38635]
[1778632948662,35.16,80733.9,0.0,-0.94433,7e-05,5.41963]
[1778632950779,35.16,80733.34,0.0,-0.94437,7e-05,5.41674]
[1778632950831,35.16,80733.34,0.0,-0.94437,7e-05,5.41674]
[1778632950880,35.16,80733.35,0.0,-0.94437,7e-05,5.4168]
[1778632956723,35.16,80734.73,0.0,-0.94433,7e-05,5.41878]
[1778632961759,35.16,80736.98,0.0,-0.94418,7e-05,5.43035]
[1778632966793,35.16,80741.19,0.0,-0.9439,7e-05,5.452]
[1778632967800,35.16,80744.45,0.0,-0.94368,7e-05,5.46882]
[1778632968807,35.16,80741.34,0.0,-0.94389,7e-05,5.45265]
[1778632969814,35.16,80738.1,0.0,-0.94411,7e-05,5.43585]
[1778632974849,35.16,80738.56,0.0,-0.94408,7e-05,5.43811]
[1778632975856,35.16,80741.49,0.0,-0.94388,7e-05,5.45323]
[1778632980891,35.16,80739.53,0.0,-0.94402,7e-05,5.44286]
[1778632987062,35.16,80739.78,0.0,-0.944,7e-05,5.44407]
[1778632987068,35.16,80739.78,0.0,-0.944,7e-05,5.44407]
[1778632990961,35.16,80743.03,0.0,-0.94379,7e-05,5.46065]
[1778632993024,35.16,80743.41,0.0,-0.94376,7e-05,5.46257]
[1778632993076,35.16,80743.41,0.0,-0.94376,7e-05,5.46257]
[1778632993983,35.16,80743.49,0.0,-0.94376,7e-05,5.46287]
[1778632994742,35.16,80743.49,0.0,-0.94376,7e-05,5.46287]
[1778632994989,35.16,80747.25,0.0,-0.94351,7e-05,5.4823]
[1778632998010,35.16,80743.31,0.0,-0.94378,7e-05,5.46164]
[1778632998215,35.16,80743.31,0.0,-0.94378,7e-05,5.46164]
[1778632998297,35.16,80743.31,0.0,-0.94378,7e-05,5.46164]
[1778632999017,35.16,80742.2,0.0,-0.94385,7e-05,5.45579]
[1778633004054,35.16,80742.17,0.0,-0.94386,7e-05,5.45543]
[1778633009088,35.16,80742.34,0.0,-0.94385,7e-05,5.45609]
[1778633013116,35.16,80738.56,0.0,-0.94415,7e-05,5.43131]
[1778633018152,35.16,80739.62,0.0,-0.94408,7e-05,5.4368]
[1778633020165,35.16,80735.37,0.0,-0.94436,7e-05,5.4149]
[1778633024195,35.16,80731.37,0.0,-0.94462,7e-05,5.39451]
[1778633029230,35.16,80728.77,0.0,-0.94479,7e-05,5.38152]
[1778633036279,35.16,80729.36,0.0,-0.94474,7e-05,5.38513]
[1778633041316,35.16,80727.1,0.0,-0.94488,7e-05,5.37397]
[1778633046351,35.16,80727.14,0.0,-0.94488,7e-05,5.37466]
[1778633047358,35.16,80724.2,0.0,-0.94507,7e-05,5.35968]
[1778633052650,35.16,80724.2,0.0,-0.94506,7e-05,5.36002]
[1778633052676,35.16,80724.2,0.0,-0.94506,7e-05,5.36002]
[1778633056903,35.17,80725.23,0.0,-0.94499,7e-05,5.36583]
[1778633056908,35.17,80725.23,0.0,-0.94499,7e-05,5.36583]
[1778633056995,35.17,80726.69,0.0,-0.94489,7e-05,5.3734]
[1778633059442,35.17,80729.17,0.0,-0.94473,7e-05,5.38634]
[1778633064477,35.17,80729.34,0.0,-0.94471,7e-05,5.3875]
[1778633067699,35.17,80729.34,0.0,-0.94471,7e-05,5.3875]
[1778633068505,35.17,80725.1,0.0,-0.94499,7e-05,5.36597]
[1778633071774,35.17,80724.77,0.0,-0.94501,7e-05,5.36446]
[1778633071817,35.17,80724.77,0.0,-0.94501,7e-05,5.36446]
[1778633071989,35.17,80724.6,0.0,-0.94506,7e-05,5.35855]
[1778633077615,35.17,80725.63,0.0,-0.94499,7e-05,5.36422]
[1778633077669,35.17,80725.63,0.0,-0.94499,7e-05,5.36422]
[1778633077720,35.17,80725.63,0.0,-0.94499,7e-05,5.36422]
[1778633077821,35.17,80725.95,0.0,-0.94497,7e-05,5.36595]
[1778633083833,35.17,80723.7,0.0,-0.94511,7e-05,5.35483]
[1778633083885,35.17,80723.7,0.0,-0.94511,7e-05,5.35483]
[1778633083934,35.17,80724.16,0.0,-0.94508,7e-05,5.35728]
[1778633085624,35.17,80726.64,0.0,-0.94492,7e-05,5.37014]
[1778633090661,35.17,80728.91,0.0,-0.94476,7e-05,5.3821]
[1778633095694,35.17,80731.08,0.0,-0.94462,7e-05,5.39345]
[1778633100729,35.17,80732.85,0.0,-0.9445,7e-05,5.4027]
[1778633102743,35.17,80735.24,0.0,-0.94434,7e-05,5.41504]
[1778633107778,35.17,80735.86,0.0,-0.9443,7e-05,5.41824]
[1778633113820,35.17,80735.8,0.0,-0.9443,7e-05,5.41797]
[1778633117848,35.17,80730.38,0.0,-0.94466,7e-05,5.39014]
[1778633118855,35.17,80724.29,0.0,-0.94506,7e-05,5.35897]
[1778633120869,35.17,80721.22,0.0,-0.94526,7e-05,5.34348]
[1778633122883,35.17,80717.3,0.0,-0.94551,7e-05,5.32374]
[1778633126911,35.18,80714.36,0.0,-0.94569,6e-05,5.30943]
[1778633129932,35.18,80712.0,0.0,-0.94584,6e-05,5.29796]
[1778633130941,35.18,80705.08,0.0,-0.94628,6e-05,5.26304]
[1778633131948,35.18,80701.82,0.0,-0.94654,6e-05,5.24171]
[1778633134969,35.18,80696.0,0.0,-0.9469,6e-05,5.21318]
[1778633136983,35.18,80686.49,0.0,-0.94749,6e-05,5.16607]
[1778633140013,35.19,80682.75,0.0,-0.94772,6e-05,5.14851]
[1778633141012,35.19,80679.0,0.0,-0.94795,6e-05,5.13021]
[1778633142019,35.19,80676.15,0.0,-0.94812,6e-05,5.11644]
[1778633144126,35.19,80676.58,0.0,-0.9481,6e-05,5.11832]
[1778633144176,35.19,80676.58,0.0,-0.9481,6e-05,5.11832]
[1778633151089,35.19,80676.11,0.0,-0.94812,6e-05,5.11664]
[1778633151498,35.19,80676.11,0.0,-0.94812,6e-05,5.11664]
[1778633151556,35.19,80676.11,0.0,-0.94812,6e-05,5.11664]
[1778633151587,35.19,80676.11,0.0,-0.94812,6e-05,5.11636]
[1778633154807,35.19,80675.41,0.0,-0.94817,6e-05,5.11231]
[1778633155869,35.19,80676.27,0.0,-0.94812,6e-05,5.11631]
[1778633156124,35.19,80678.9,0.0,-0.94796,6e-05,5.12912]
[1778633157131,35.18,80682.38,0.0,-0.94775,6e-05,5.14619]
[1778633160293,35.18,80682.02,0.0,-0.94777,6e-05,5.14446]
[1778633160704,35.19,80680.41,0.0,-0.94786,6e-05,5.1368]
[1778633161159,35.19,80677.71,0.0,-0.94803,6e-05,5.12372]
[1778633163121,35.19,80676.58,0.0,-0.94809,6e-05,5.11849]
[1778633163173,35.19,80676.58,0.0,-0.94809,6e-05,5.11849]
[1778633163275,35.19,80678.79,0.0,-0.94795,6e-05,5.13031]
[1778633164180,35.19,80681.42,0.0,-0.94778,6e-05,5.14343]
[1778633167474,35.19,80681.42,0.0,-0.94777,6e-05,5.14456]
[1778633167755,35.19,80681.42,0.0,-0.94777,6e-05,5.14456]
[1778633167952,35.19,80681.42,0.0,-0.94777,6e-05,5.14456]
[1778633168208,35.19,80684.95,0.0,-0.94754,6e-05,5.16257]
[1778633171229,35.2,80687.38,0.0,-0.94737,6e-05,5.17578]
[1778633173243,35.2,80689.53,0.0,-0.94722,6e-05,5.18752]
[1778633178278,35.2,80693.05,0.0,-0.94698,6e-05,5.2067]
[1778633183313,35.21,80693.57,0.0,-0.94693,6e-05,5.21065]
[1778633188349,35.21,80694.92,0.0,-0.94683,6e-05,5.21877]
[1778633190363,35.21,80697.92,0.0,-0.94663,6e-05,5.23438]
[1778633192493,35.21,80697.62,0.0,-0.94669,6e-05,5.22803]
[1778633193384,35.21,80693.43,0.0,-0.94695,6e-05,5.20743]
[1778633198419,35.22,80692.15,0.0,-0.94702,6e-05,5.20241]
[1778633202447,35.22,80689.91,0.0,-0.94714,6e-05,5.19232]
[1778633204653,35.22,80690.58,0.0,-0.9471,6e-05,5.19598]
[1778633210304,35.22,80691.07,0.0,-0.94705,6e-05,5.19987]
[1778633210356,35.22,80690.88,0.0,-0.94706,6e-05,5.19921]
[1778633210503,35.22,80690.67,0.0,-0.94707,6e-05,5.19844]
[1778633212517,35.23,80686.7,0.0,-0.94731,6e-05,5.17911]
[1778633217554,35.23,80685.18,0.0,-0.94739,6e-05,5.17313]
[1778633222590,35.23,80685.31,0.0,-0.94736,6e-05,5.17541]
[1778633235681,35.24,80685.36,0.0,-0.94735,6e-05,5.17625]
[1778633244744,35.23,80685.45,0.0,-0.94735,6e-05,5.17606]
[1778633247765,35.24,80683.15,0.0,-0.94749,6e-05,5.16482]
[1778633252800,35.23,80683.28,0.0,-0.94755,6e-05,5.15858]
[1778633262870,35.23,80683.75,0.0,-0.94753,6e-05,5.16017]
[1778633265892,35.23,80679.7,0.0,-0.9478,6e-05,5.13888]
[1778633270927,35.23,80677.1,0.0,-0.94797,6e-05,5.1257]
[1778633275962,35.23,80678.38,0.0,-0.94787,6e-05,5.13334]
[1778633278983,35.23,80681.96,0.0,-0.94763,6e-05,5.15234]
[1778633279990,35.23,80684.94,0.0,-0.94744,6e-05,5.16758]
[1778633280997,35.23,80689.06,0.0,-0.94718,6e-05,5.18783]
[1778633282004,35.23,80693.99,0.0,-0.94686,6e-05,5.21289]
[1778633287039,35.24,80695.68,0.0,-0.94674,6e-05,5.22266]
[1778633288046,35.24,80698.48,0.0,-0.94656,6e-05,5.23702]
[1778633288881,35.24,80698.48,0.0,-0.94656,6e-05,5.23702]
[1778633289237,35.24,80698.48,0.0,-0.94656,6e-05,5.23702]
[1778633289287,35.24,80701.51,0.0,-0.94636,6e-05,5.25253]
[1778633293081,35.24,80703.56,0.0,-0.94622,6e-05,5.26366]
[1778633294790,35.24,80701.81,0.0,-0.94633,6e-05,5.255]
[1778633294869,35.24,80701.81,0.0,-0.94633,6e-05,5.255]
[1778633295095,35.24,80699.63,0.0,-0.94647,6e-05,5.24419]
[1778633300130,35.24,80700.5,0.0,-0.9464,6e-05,5.24965]
[1778633300816,35.24,80700.5,0.0,-0.9464,6e-05,5.24965]
[1778633301137,35.24,80701.0,0.0,-0.94636,6e-05,5.25238]
[1778633305737,35.24,80700.2,0.0,-0.94641,6e-05,5.24895]
[1778633305785,35.24,80700.2,0.0,-0.94641,6e-05,5.24895]
[1778633306172,35.25,80698.81,0.0,-0.94649,6e-05,5.24236]
[1778633307179,35.25,80696.72,0.0,-0.94662,6e-05,5.23204]
[1778633312214,35.25,80696.07,0.0,-0.94669,6e-05,5.22486]
[1778633317249,35.25,80697.43,0.0,-0.94659,6e-05,5.23288]
[1778633317731,35.25,80697.43,0.0,-0.94659,6e-05,5.23288]
[1778633318256,35.25,80697.64,0.0,-0.94658,6e-05,5.23417]
[1778633320669,35.25,80697.55,0.0,-0.94658,6e-05,5.23418]
[1778633320695,35.25,80697.55,0.0,-0.94658,6e-05,5.23418]
[1778633321277,35.25,80697.5,0.0,-0.94658,6e-05,5.23415]
[1778633327466,35.25,80697.5,0.0,-0.94658,6e-05,5.23415]
[1778633330341,35.26,80695.44,0.0,-0.94668,6e-05,5.22581]
[1778633331650,35.26,80696.13,0.0,-0.94663,6e-05,5.22951]
[1778633331695,35.26,80696.13,0.0,-0.94663,6e-05,5.22951]
[1778633332355,35.26,80695.38,0.0,-0.94668,6e-05,5.22597]
[1778633332719,35.26,80695.38,0.0,-0.94668,6e-05,5.22597]
[1778633332748,35.26,80695.38,0.0,-0.94668,6e-05,5.22597]
[1778633333362,35.26,80695.25,0.0,-0.94668,6e-05,5.22555]
[1778633336384,35.26,80692.02,0.0,-0.94688,6e-05,5.21003]
[1778633336650,35.26,80692.02,0.0,-0.94688,6e-05,5.21003]
[1778633336697,35.26,80692.02,0.0,-0.94688,6e-05,5.21003]
[1778633337391,35.26,80692.13,0.0,-0.94687,6e-05,5.21083]
[1778633338601,35.26,80691.27,0.0,-0.94692,6e-05,5.20677]
[1778633338716,35.26,80691.27,0.0,-0.94692,6e-05,5.20677]
[1778633338717,35.26,80691.27,0.0,-0.94692,6e-05,5.20677]
[1778633338828,35.26,80691.27,0.0,-0.94692,6e-05,5.20677]
[1778633338878,35.26,80691.27,0.0,-0.94692,6e-05,5.20677]
[1778633339405,35.27,80691.03,0.0,-0.94693,6e-05,5.20609]
[1778633341649,35.27,80690.78,0.0,-0.94694,6e-05,5.20537]
[1778633341679,35.27,80690.78,0.0,-0.94694,6e-05,5.20537]
[1778633344858,35.27,80692.31,0.0,-0.94683,6e-05,5.21386]
[1778633344890,35.27,80692.31,0.0,-0.94683,6e-05,5.21386]
[1778633345447,35.27,80692.4,0.0,-0.94682,6e-05,5.21456]
[1778633350471,35.27,80691.56,0.0,-0.94686,6e-05,5.21134]
[1778633350531,35.27,80691.56,0.0,-0.94686,6e-05,5.21134]
[1778633351052,35.27,80690.85,0.0,-0.94691,6e-05,5.20803]
[1778633351489,35.27,80684.21,0.0,-0.94732,6e-05,5.17502]
[1778633352496,35.27,80680.03,0.0,-0.94759,6e-05,5.15446]
[1778633354304,35.28,80680.72,0.0,-0.94754,6e-05,5.15824]
[1778633354322,35.28,80680.72,0.0,-0.94754,6e-05,5.15824]
[1778633354379,35.28,80680.72,0.0,-0.94754,6e-05,5.15824]
[1778633354405,35.28,80680.72,0.0,-0.94754,6e-05,5.15824]
[1778633354510,35.28,80681.06,0.0,-0.94751,6e-05,5.16027]
[1778633356650,35.28,80681.41,0.0,-0.94748,6e-05,5.16268]
[1778633356704,35.28,80681.41,0.0,-0.94748,6e-05,5.16268]
[1778633357531,35.28,80681.37,0.0,-0.94748,6e-05,5.16281]
[1778633362815,35.28,80683.45,0.0,-0.94733,6e-05,5.17449]
[1778633362849,35.28,80683.45,0.0,-0.94733,6e-05,5.17449]
[1778633362884,35.28,80686.02,0.0,-0.94716,6e-05,5.18765]
[1778633364063,35.28,80686.02,0.0,-0.94716,6e-05,5.18765]
[1778633364170,35.28,80686.02,0.0,-0.94716,6e-05,5.18765]
[1778633364279,35.28,80686.02,0.0,-0.94716,6e-05,5.18765]
[1778633364378,35.28,80688.48,0.0,-0.947,6e-05,5.20026]
[1778633366751,35.28,80689.2,0.0,-0.94695,6e-05,5.2044]
[1778633366835,35.28,80689.2,0.0,-0.94695,6e-05,5.2044]
[1778633366862,35.28,80689.2,0.0,-0.94695,6e-05,5.2044]
[1778633366906,35.28,80689.2,0.0,-0.94695,6e-05,5.2044]
[1778633368608,35.29,80693.76,0.0,-0.94665,6e-05,5.22805]
[1778633371651,35.29,80694.08,0.0,-0.94663,6e-05,5.2301]
[1778633371704,35.29,80694.08,0.0,-0.94663,6e-05,5.2301]
[1778633375034,35.29,80694.37,0.0,-0.94665,6e-05,5.22713]
[1778633375057,35.29,80694.37,0.0,-0.94665,6e-05,5.22713]
[1778633375063,35.29,80694.37,0.0,-0.94665,6e-05,5.22713]
[1778633375104,35.29,80694.42,0.0,-0.94664,6e-05,5.2276]
[1778633380694,35.29,80693.62,0.0,-0.94667,6e-05,5.2249]
[1778633381649,35.29,80693.62,0.0,-0.94667,6e-05,5.2249]
[1778633381706,35.29,80693.62,0.0,-0.94667,6e-05,5.2249]
[1778633383830,35.29,80692.66,0.0,-0.94673,6e-05,5.22052]
[1778633383860,35.29,80692.66,0.0,-0.94673,6e-05,5.22052]
[1778633383881,35.29,80692.66,0.0,-0.94673,6e-05,5.22052]
[1778633383883,35.3,80692.5,0.0,-0.94674,6e-05,5.21995]
[1778633386998,35.3,80692.24,0.0,-0.94675,6e-05,5.21911]
[1778633387024,35.3,80692.24,0.0,-0.94675,6e-05,5.21911]
[1778633389398,35.3,80692.0,0.0,-0.94676,6e-05,5.21814]
[1778633389434,35.3,80692.0,0.0,-0.94676,6e-05,5.21814]
[1778633389450,35.3,80692.0,0.0,-0.94676,6e-05,5.21814]
[1778633389499,35.3,80686.49,0.0,-0.9471,6e-05,5.19125]
[1778633390207,35.3,80686.49,0.0,-0.9471,6e-05,5.19125]
[1778633390258,35.3,80686.49,0.0,-0.9471,6e-05,5.19125]
[1778633390315,35.3,80686.49,0.0,-0.9471,6e-05,5.19125]
[1778633390324,35.3,80686.49,0.0,-0.9471,6e-05,5.19125]
[1778633390415,35.3,80683.57,0.0,-0.94729,6e-05,5.17665]
[1778633391650,35.3,80682.29,0.0,-0.94736,6e-05,5.17055]
[1778633391704,35.3,80682.29,0.0,-0.94736,6e-05,5.17055]
[1778633391771,35.3,80682.22,0.0,-0.94736,6e-05,5.17051]
[1778633393047,35.3,80682.22,0.0,-0.94736,6e-05,5.17051]
[1778633393075,35.3,80682.22,0.0,-0.94736,6e-05,5.17051]
[1778633393123,35.3,80682.66,0.0,-0.94733,6e-05,5.17302]
[1778633396097,35.3,80682.6,0.0,-0.94733,6e-05,5.17333]
[1778633396149,35.3,80682.6,0.0,-0.94733,6e-05,5.17333]
[1778633396165,35.3,80682.6,0.0,-0.94733,6e-05,5.17333]
[1778633396271,35.3,80682.6,0.0,-0.94733,6e-05,5.17333]
[1778633397128,35.3,80680.4,0.0,-0.94746,6e-05,5.16265]
[1778633397161,35.3,80680.4,0.0,-0.94746,6e-05,5.16265]
[1778633397177,35.3,80680.4,0.0,-0.94746,6e-05,5.16265]
[1778633397230,35.3,80680.49,0.0,-0.94745,6e-05,5.16342]
[1778633401651,35.31,80677.81,0.0,-0.94761,6e-05,5.15136]
[1778633401706,35.31,80677.81,0.0,-0.94761,6e-05,5.15136]
[1778633405031,35.31,80677.02,0.0,-0.94764,6e-05,5.14844]
[1778633405054,35.31,80677.02,0.0,-0.94764,6e-05,5.14844]
[1778633405099,35.31,80677.02,0.0,-0.94764,6e-05,5.14879]
[1778633408027,35.31,80676.38,0.0,-0.94767,6e-05,5.14628]
[1778633408072,35.31,80676.38,0.0,-0.94767,6e-05,5.14628]
[1778633408145,35.31,80676.38,0.0,-0.94767,6e-05,5.14628]
[1778633408317,35.31,80676.38,0.0,-0.94767,6e-05,5.14628]
[1778633408583,35.31,80676.38,0.0,-0.94767,6e-05,5.14628]
[1778633408345,35.31,80667.52,0.0,-0.94822,6e-05,5.10264]
[1778633408691,35.31,80667.52,0.0,-0.94822,6e-05,5.10264]
[1778633408827,35.31,80667.52,0.0,-0.94822,6e-05,5.10264]
[1778633408890,35.32,80666.76,0.0,-0.94826,6e-05,5.09929]
[1778633410904,35.32,80663.39,0.0,-0.94846,6e-05,5.08346]
[1778633415939,35.32,80662.31,0.0,-0.9485,6e-05,5.08038]
[1778633418963,35.32,80658.85,0.0,-0.94874,6e-05,5.06143]
[1778633420997,35.32,80659.21,0.0,-0.94873,6e-05,5.06242]
[1778633421048,35.32,80659.21,0.0,-0.94873,6e-05,5.06242]
[1778633421106,35.32,80659.21,0.0,-0.94873,6e-05,5.06242]
[1778633421158,35.32,80659.21,0.0,-0.94873,6e-05,5.06242]
[1778633421930,35.31,80657.49,0.0,-0.94884,6e-05,5.05317]
[1778633421974,35.31,80657.49,0.0,-0.94884,6e-05,5.05317]
[1778633422032,35.31,80657.49,0.0,-0.94884,6e-05,5.05317]
[1778633422043,35.31,80657.49,0.0,-0.94884,6e-05,5.05317]
[1778633422097,35.31,80657.33,0.0,-0.94886,6e-05,5.05161]
[1778633425006,35.31,80649.61,0.0,-0.94937,6e-05,5.01143]
[1778633426073,35.31,80649.61,0.0,-0.94937,6e-05,5.01143]
[1778633426124,35.31,80649.61,0.0,-0.94937,6e-05,5.01143]
[1778633426187,35.31,80649.61,0.0,-0.94937,6e-05,5.01143]
[1778633426236,35.31,80649.61,0.0,-0.94937,6e-05,5.01143]
[1778633427201,35.3,80648.67,0.0,-0.94943,6e-05,5.00613]
[1778633427251,35.3,80648.67,0.0,-0.94943,6e-05,5.00613]
[1778633427276,35.3,80648.67,0.0,-0.94943,6e-05,5.00613]
[1778633427304,35.3,80648.67,0.0,-0.94943,6e-05,5.00613]
[1778633427393,35.3,80649.03,0.0,-0.94942,6e-05,5.0072]
[1778633431044,35.3,80643.79,0.0,-0.94982,6e-05,4.97389]
[1778633431653,35.3,80643.79,0.0,-0.94982,6e-05,4.97389]
[1778633431704,35.3,80643.79,0.0,-0.94982,6e-05,4.97389]
[1778633432051,35.29,80643.98,0.0,-0.94982,6e-05,4.97418]
[1778633434974,35.29,80643.09,0.0,-0.94989,6e-05,4.96857]
[1778633434999,35.29,80643.09,0.0,-0.94989,6e-05,4.96857]
[1778633435072,35.29,80642.51,0.0,-0.94993,6e-05,4.96513]
[1778633436079,35.29,80636.23,0.0,-0.95032,6e-05,4.93397]
[1778633437089,35.29,80636.23,0.0,-0.95032,6e-05,4.93397]
[1778633437139,35.29,80636.23,0.0,-0.95032,6e-05,4.93397]
[1778633437196,35.29,80636.23,0.0,-0.95032,6e-05,4.93397]
[1778633437245,35.29,80636.23,0.0,-0.95032,6e-05,4.93397]
[1778633437294,35.29,80631.48,0.0,-0.95061,6e-05,4.91039]
[1778633438093,35.28,80627.81,0.0,-0.95084,6e-05,4.89213]
[1778633439380,35.28,80627.81,0.0,-0.95084,6e-05,4.89213]
[1778633439426,35.28,80627.81,0.0,-0.95084,6e-05,4.89213]
[1778633439454,35.28,80627.81,0.0,-0.95084,6e-05,4.89213]
[1778633439472,35.28,80626.6,0.0,-0.95092,6e-05,4.88579]
[1778633442548,35.28,80624.51,0.0,-0.95106,6e-05,4.87474]
[1778633442601,35.28,80624.51,0.0,-0.95106,6e-05,4.87474]
[1778633446131,35.28,80626.84,0.0,-0.95094,6e-05,4.88414]
[1778633446176,35.28,80626.84,0.0,-0.95094,6e-05,4.88414]
[1778633446183,35.28,80626.84,0.0,-0.95094,6e-05,4.88414]
[1778633446284,35.27,80628.13,0.0,-0.95087,6e-05,4.88989]
[1778633446657,35.27,80628.13,0.0,-0.95087,6e-05,4.88989]
[1778633447054,35.27,80628.13,0.0,-0.95087,6e-05,4.88989]
[1778633447067,35.27,80628.13,0.0,-0.95087,6e-05,4.88989]
[1778633449170,35.27,80634.57,0.0,-0.9505,6e-05,4.91955]
[1778633451347,35.27,80634.06,0.0,-0.95054,6e-05,4.91655]
[1778633451452,35.27,80634.06,0.0,-0.95054,6e-05,4.91655]
[1778633451460,35.27,80634.06,0.0,-0.95054,6e-05,4.91655]
[1778633451553,35.27,80632.86,0.0,-0.95062,6e-05,4.90969]
[1778633451648,35.27,80632.86,0.0,-0.95062,6e-05,4.90969]
[1778633451903,35.27,80632.86,0.0,-0.95062,6e-05,4.90969]
[1778633452312,35.27,80632.86,0.0,-0.95062,6e-05,4.90969]
[1778633452363,35.27,80632.86,0.0,-0.95062,6e-05,4.90969]
[1778633452419,35.27,80632.86,0.0,-0.95062,6e-05,4.90969]
[1778633452980,35.27,80632.49,0.0,-0.95065,6e-05,4.9079]
[1778633452990,35.27,80632.49,0.0,-0.95065,6e-05,4.9079]
[1778633453198,35.27,80631.23,0.0,-0.95073,6e-05,4.90129]
[1778633458259,35.26,80629.42,0.0,-0.95086,6e-05,4.89057]
[1778633460231,35.26,80627.64,0.0,-0.95098,6e-05,4.88102]
[1778633460283,35.26,80627.64,0.0,-0.95098,6e-05,4.88102]
[1778633460346,35.26,80627.64,0.0,-0.95098,6e-05,4.88102]
[1778633460373,35.26,80627.64,0.0,-0.95098,6e-05,4.88102]
[1778633461441,35.26,80627.2,0.0,-0.95101,6e-05,4.87843]
[1778633461489,35.26,80627.2,0.0,-0.95101,6e-05,4.87843]
[1778633461548,35.26,80627.2,0.0,-0.95101,6e-05,4.87843]
[1778633461575,35.26,80627.2,0.0,-0.95101,6e-05,4.87843]
[1778633461542,35.25,80625.08,0.0,-0.95115,6e-05,4.86732]
[1778633462264,35.25,80623.64,0.0,-0.95124,6e-05,4.86038]
[1778633465703,35.25,80625.74,0.0,-0.95113,6e-05,4.86922]
[1778633466653,35.25,80625.74,0.0,-0.95113,6e-05,4.86922]
[1778633466292,35.25,80631.57,0.0,-0.95078,6e-05,4.89691]
[1778633466732,35.25,80631.57,0.0,-0.95078,6e-05,4.89691]
[1778633466769,35.25,80631.57,0.0,-0.95078,6e-05,4.89691]
[1778633466827,35.25,80631.57,0.0,-0.95078,6e-05,4.89691]
[1778633467299,35.25,80631.94,0.0,-0.95077,6e-05,4.89822]
[1778633470320,35.24,80629.1,0.0,-0.95096,6e-05,4.88304]
[1778633475358,35.24,80629.52,0.0,-0.95096,6e-05,4.88276]
[1778633478374,35.24,80630.16,0.0,-0.95093,6e-05,4.88493]
[1778633478414,35.24,80630.16,0.0,-0.95093,6e-05,4.88493]
[1778633478472,35.24,80630.16,0.0,-0.95093,6e-05,4.88493]
[1778633478475,35.24,80630.71,0.0,-0.95091,6e-05,4.88713]
[1778633484289,35.23,80631.51,0.0,-0.95089,6e-05,4.88864]
[1778633484340,35.23,80631.51,0.0,-0.95089,6e-05,4.88864]
[1778633484350,35.23,80631.51,0.0,-0.95089,6e-05,4.88864]
[1778633484421,35.23,80630.42,0.0,-0.95096,6e-05,4.8829]
[1778633488436,35.23,80630.67,0.0,-0.95095,6e-05,4.88328]
[1778633488503,35.23,80630.67,0.0,-0.95095,6e-05,4.88328]
[1778633488551,35.23,80630.67,0.0,-0.95095,6e-05,4.88328]
[1778633488651,35.23,80626.72,0.0,-0.95119,6e-05,4.86442]
[1778633488812,35.23,80626.72,0.0,-0.95119,6e-05,4.86442]
[1778633496505,35.22,80628.04,0.0,-0.95118,6e-05,4.86405]
[1778633496816,35.22,80628.04,0.0,-0.95118,6e-05,4.86405]
[1778633496853,35.22,80628.04,0.0,-0.95118,6e-05,4.86405]
[1778633496879,35.22,80628.04,0.0,-0.95118,6e-05,4.86405]
[1778633497166,35.22,80628.04,0.0,-0.95118,6e-05,4.86405]
[1778633497512,35.22,80629.43,0.0,-0.95109,6e-05,4.8709]
[1778633501653,35.22,80629.62,0.0,-0.95108,6e-05,4.87217]
[1778633501675,35.22,80629.62,0.0,-0.95108,6e-05,4.87217]
[1778633502022,35.22,80630.07,0.0,-0.95105,6e-05,4.87446]
[1778633502336,35.22,80630.07,0.0,-0.95105,6e-05,4.87446]
[1778633502547,35.22,80629.75,0.0,-0.95107,6e-05,4.87303]
[1778633507582,35.23,80629.47,0.0,-0.95107,6e-05,4.87237]
[1778633508435,35.23,80629.47,0.0,-0.95107,6e-05,4.87237]
[1778633508466,35.23,80629.47,0.0,-0.95107,6e-05,4.87237]
[1778633508487,35.23,80629.47,0.0,-0.95107,6e-05,4.87237]
[1778633508589,35.23,80628.51,0.0,-0.95113,6e-05,4.86785]
[1778633513624,35.23,80628.61,0.0,-0.95112,6e-05,4.86893]
[1778633515638,35.23,80625.55,0.0,-0.9513,6e-05,4.85389]
[1778633516417,35.23,80625.55,0.0,-0.9513,6e-05,4.85389]
[1778633516469,35.23,80625.55,0.0,-0.9513,6e-05,4.85389]
[1778633516533,35.23,80625.55,0.0,-0.9513,6e-05,4.85389]
[1778633516645,35.23,80624.1,0.0,-0.95139,6e-05,4.84651]
[1778633516819,35.23,80624.1,0.0,-0.95139,6e-05,4.84651]
[1778633523694,35.22,80623.51,0.0,-0.95146,6e-05,4.8409]
[1778633524353,35.22,80623.51,0.0,-0.95146,6e-05,4.8409]
[1778633524380,35.22,80623.51,0.0,-0.95146,6e-05,4.8409]
[1778633524406,35.22,80623.51,0.0,-0.95146,6e-05,4.8409]
[1778633524689,35.22,80623.51,0.0,-0.95146,6e-05,4.8409]
[1778633524702,35.22,80622.28,0.0,-0.95154,6e-05,4.8346]
[1778633526654,35.22,80622.0,0.0,-0.95156,6e-05,4.83288]
[1778633526708,35.22,80622.0,0.0,-0.95156,6e-05,4.83288]
[1778633526720,35.22,80621.96,0.0,-0.95156,6e-05,4.83286]
[1778633530540,35.22,80622.06,0.0,-0.95155,6e-05,4.83368]
[1778633530567,35.22,80622.06,0.0,-0.95155,6e-05,4.83368]
[1778633530614,35.22,80622.1,0.0,-0.95155,6e-05,4.83422]
[1778633536133,35.22,80622.19,0.0,-0.95153,6e-05,4.83533]
[1778633536184,35.22,80622.19,0.0,-0.95153,6e-05,4.83533]
[1778633536236,35.22,80622.19,0.0,-0.95153,6e-05,4.83533]
[1778633536287,35.22,80622.19,0.0,-0.95153,6e-05,4.83533]
[1778633536336,35.22,80630.9,0.0,-0.951,6e-05,4.87814]
[1778633536786,35.22,80632.5,0.0,-0.9509,6e-05,4.88667]
[1778633538146,35.22,80632.5,0.0,-0.9509,6e-05,4.88667]
[1778633538174,35.22,80632.5,0.0,-0.9509,6e-05,4.88667]
[1778633538217,35.22,80632.5,0.0,-0.9509,6e-05,4.88667]
[1778633538275,35.23,80635.38,0.0,-0.95071,6e-05,4.90139]
[1778633542191,35.23,80637.06,0.0,-0.9506,6e-05,4.91038]
[1778633542218,35.23,80637.06,0.0,-0.9506,6e-05,4.91038]
[1778633542385,35.23,80637.06,0.0,-0.9506,6e-05,4.91038]
[1778633542413,35.23,80636.64,0.0,-0.95063,6e-05,4.90838]
[1778633543778,35.23,80635.9,0.0,-0.95067,6e-05,4.90484]
[1778633543821,35.23,80635.9,0.0,-0.95067,6e-05,4.90484]
[1778633543884,35.23,80635.9,0.0,-0.95067,6e-05,4.90484]
[1778633543935,35.23,80635.9,0.0,-0.95067,6e-05,4.90484]
[1778633546667,35.23,80633.68,0.0,-0.9508,6e-05,4.89418]
[1778633546691,35.23,80633.68,0.0,-0.9508,6e-05,4.89418]
[1778633548721,35.23,80632.52,0.0,-0.95088,6e-05,4.88816]
[1778633548753,35.23,80632.29,0.0,-0.9509,6e-05,4.88657]
[1778633548870,35.23,80631.08,0.0,-0.95098,6e-05,4.88025]
[1778633551710,35.22,80630.17,0.0,-0.95104,6e-05,4.87539]
[1778633551751,35.22,80630.15,0.0,-0.95104,6e-05,4.87483]
[1778633551819,35.22,80630.15,0.0,-0.95104,6e-05,4.87483]
[1778633551864,35.22,80630.15,0.0,-0.95104,6e-05,4.87483]
[1778633551891,35.22,80629.43,0.0,-0.95114,6e-05,4.86598]
[1778633553115,35.22,80629.43,0.0,-0.95114,6e-05,4.86598]
[1778633553154,35.22,80629.43,0.0,-0.95114,6e-05,4.86598]
[1778633553423,35.22,80629.43,0.0,-0.95114,6e-05,4.86598]
[1778633553464,35.22,80627.12,0.0,-0.95128,6e-05,4.8544]
[1778633553905,35.22,80624.68,0.0,-0.95143,6e-05,4.84224]
[1778633555649,35.22,80624.68,0.0,-0.95143,6e-05,4.84224]
[1778633555699,35.22,80624.68,0.0,-0.95143,6e-05,4.84224]
[1778633554912,35.22,80622.32,0.0,-0.95158,6e-05,4.8305]
[1778633555747,35.22,80622.32,0.0,-0.95158,6e-05,4.8305]
[1778633555799,35.22,80622.32,0.0,-0.95158,6e-05,4.8305]
[1778633555919,35.22,80622.1,0.0,-0.9516,6e-05,4.82906]
[1778633559947,35.21,80627.83,0.0,-0.95127,6e-05,4.85507]
[1778633561443,35.21,80627.83,0.0,-0.95127,6e-05,4.85507]
[1778633561495,35.21,80627.83,0.0,-0.95127,6e-05,4.85507]
[1778633561553,35.21,80627.83,0.0,-0.95127,6e-05,4.85507]
[1778633561599,35.21,80627.83,0.0,-0.95127,6e-05,4.85507]
[1778633561656,35.21,80627.83,0.0,-0.95127,6e-05,4.85507]
[1778633561700,35.21,80630.09,0.0,-0.95115,6e-05,4.8651]
[1778633561993,35.21,80630.09,0.0,-0.95115,6e-05,4.8651]
[1778633562020,35.21,80630.59,0.0,-0.95112,6e-05,4.86751]
[1778633563715,35.21,80626.33,0.0,-0.95138,6e-05,4.84615]
[1778633563766,35.21,80626.33,0.0,-0.95138,6e-05,4.84615]
[1778633563795,35.21,80626.33,0.0,-0.95138,6e-05,4.84615]
[1778633563835,35.21,80626.33,0.0,-0.95138,6e-05,4.84615]
[1778633563885,35.21,80626.33,0.0,-0.95138,6e-05,4.84615]
[1778633563975,35.21,80621.67,0.0,-0.95166,6e-05,4.82377]
[1778633566639,35.21,80621.67,0.0,-0.95166,6e-05,4.82377]
[1778633566671,35.21,80621.67,0.0,-0.95166,6e-05,4.82377]
[1778633570017,35.2,80618.94,0.0,-0.95185,6e-05,4.8085]
[1778633571517,35.2,80618.94,0.0,-0.95185,6e-05,4.8085]
[1778633571566,35.2,80618.94,0.0,-0.95185,6e-05,4.8085]
[1778633571660,35.2,80618.94,0.0,-0.95185,6e-05,4.8085]
[1778633571673,35.2,80618.94,0.0,-0.95185,6e-05,4.8085]
[1778633571642,35.2,80611.05,0.0,-0.95232,6e-05,4.77048]
[1778633571962,35.2,80611.05,0.0,-0.95232,6e-05,4.77048]
[1778633572671,35.2,80611.05,0.0,-0.95232,6e-05,4.77048]
[1778633572695,35.2,80611.05,0.0,-0.95232,6e-05,4.77048]
[1778633572031,35.2,80609.73,0.0,-0.9524,6e-05,4.76391]
[1778633573038,35.2,80609.95,0.0,-0.95239,6e-05,4.76469]
[1778633578073,35.2,80608.79,0.0,-0.95248,6e-05,4.75782]
[1778633583182,35.19,80607.41,0.0,-0.95257,6e-05,4.7502]
[1778633583235,35.19,80607.41,0.0,-0.95257,6e-05,4.7502]
[1778633583435,35.19,80607.41,0.0,-0.95257,6e-05,4.7502]
[1778633583536,35.19,80606.67,0.0,-0.95262,6e-05,4.74643]
[1778633584115,35.19,80609.43,0.0,-0.95246,6e-05,4.75931]
[1778633585412,35.19,80609.43,0.0,-0.95246,6e-05,4.75931]
[1778633585462,35.19,80609.43,0.0,-0.95246,6e-05,4.75931]
[1778633585481,35.19,80609.43,0.0,-0.95246,6e-05,4.75931]
[1778633587697,35.19,80609.15,0.0,-0.95248,6e-05,4.75745]
[1778633591659,35.19,80610.16,0.0,-0.95243,6e-05,4.76121]
[1778633593038,35.19,80609.77,0.0,-0.95246,6e-05,4.75883]
[1778633593071,35.19,80609.77,0.0,-0.95246,6e-05,4.75883]
[1778633593082,35.19,80609.77,0.0,-0.95246,6e-05,4.75883]
[1778633595192,35.19,80606.04,0.0,-0.95269,6e-05,4.74035]
[1778633596696,35.19,80606.04,0.0,-0.95269,6e-05,4.74035]
[1778633596761,35.19,80606.04,0.0,-0.95269,6e-05,4.74035]
[1778633596760,35.18,80604.54,0.0,-0.95278,6e-05,4.73279]
[1778633596861,35.18,80604.54,0.0,-0.95278,6e-05,4.73279]
[1778633596937,35.18,80604.54,0.0,-0.95278,6e-05,4.73279]
[1778633597093,35.18,80604.54,0.0,-0.95278,6e-05,4.73279]
[1778633600227,35.18,80601.77,0.0,-0.95295,6e-05,4.71907]
[1778633601380,35.18,80601.77,0.0,-0.95295,6e-05,4.71907]
[1778633601407,35.18,80601.77,0.0,-0.95295,6e-05,4.71907]
[1778633601430,35.18,80601.77,0.0,-0.95295,6e-05,4.71907]
[1778633601658,35.18,80601.77,0.0,-0.95295,6e-05,4.71907]
[1778633601702,35.18,80605.11,0.0,-0.95276,6e-05,4.73449]
[1778633602635,35.18,80605.11,0.0,-0.95276,6e-05,4.73449]
[1778633602644,35.18,80605.11,0.0,-0.95276,6e-05,4.73449]
[1778633602703,35.18,80607.57,0.0,-0.95262,6e-05,4.74593]
[1778633605262,35.18,80606.02,0.0,-0.95272,6e-05,4.73811]
[1778633606658,35.18,80606.02,0.0,-0.95272,6e-05,4.73811]
[1778633606712,35.18,80606.02,0.0,-0.95272,6e-05,4.73811]
[1778633606759,35.18,80606.02,0.0,-0.95272,6e-05,4.73767]
[1778633607005,35.18,80606.02,0.0,-0.95272,6e-05,4.73767]
[1778633607722,35.18,80606.02,0.0,-0.95272,6e-05,4.73767]
[1778633607276,35.18,80606.43,0.0,-0.9527,6e-05,4.73962]
[1778633611305,35.18,80614.33,0.0,-0.95229,6e-05,4.77143]
[1778633612503,35.18,80614.33,0.0,-0.95229,6e-05,4.77143]
[1778633612605,35.18,80614.33,0.0,-0.95229,6e-05,4.77143]
[1778633612628,35.18,80614.33,0.0,-0.95229,6e-05,4.77143]
[1778633612706,35.18,80618.54,0.0,-0.95204,6e-05,4.79205]
[1778633613319,35.18,80620.27,0.0,-0.95194,6e-05,4.80032]
[1778633620368,35.18,80620.8,0.0,-0.95189,6e-05,4.80445]
[1778633621660,35.18,80620.8,0.0,-0.95189,6e-05,4.80445]
[1778633621713,35.18,80620.8,0.0,-0.95189,6e-05,4.80445]
[1778633621769,35.18,80621.35,0.0,-0.95186,6e-05,4.80643]
[1778633622776,35.18,80621.35,0.0,-0.95186,6e-05,4.80643]
[1778633622831,35.18,80621.35,0.0,-0.95186,6e-05,4.80643]
[1778633626654,35.18,80620.5,0.0,-0.95192,6e-05,4.8017]
[1778633629379,35.18,80619.95,0.0,-0.95196,6e-05,4.7981]
[1778633629427,35.18,80619.95,0.0,-0.95196,6e-05,4.7981]
[1778633629490,35.18,80619.95,0.0,-0.95196,6e-05,4.7981]
[1778633629548,35.18,80619.95,0.0,-0.95196,6e-05,4.7981]
[1778633632967,35.17,80619.94,0.0,-0.95199,6e-05,4.79647]
[1778633632984,35.17,80619.94,0.0,-0.95199,6e-05,4.79647]
[1778633633459,35.17,80620.51,0.0,-0.95196,6e-05,4.79888]
[1778633634977,35.17,80620.51,0.0,-0.95196,6e-05,4.79888]
[1778633635025,35.17,80620.51,0.0,-0.95196,6e-05,4.79888]
[1778633635091,35.17,80620.51,0.0,-0.95196,6e-05,4.79888]
[1778633637487,35.17,80621.72,0.0,-0.95189,6e-05,4.8045]
[1778633641662,35.17,80621.8,0.0,-0.95189,6e-05,4.80423]
[1778633641745,35.17,80621.8,0.0,-0.95189,6e-05,4.80423]
[1778633641763,35.17,80622.23,0.0,-0.95188,6e-05,4.8053]
[1778633649573,35.16,80622.33,0.0,-0.9519,6e-05,4.80348]
[1778633649884,35.16,80622.33,0.0,-0.9519,6e-05,4.80348]
[1778633649886,35.16,80622.33,0.0,-0.9519,6e-05,4.80348]
[1778633655718,35.16,80621.89,0.0,-0.95195,6e-05,4.79978]
[1778633658806,35.15,80621.37,0.0,-0.95199,6e-05,4.79634]
[1778633658858,35.15,80621.76,0.0,-0.95197,6e-05,4.79789]
[1778633659643,35.15,80621.8,0.0,-0.95197,6e-05,4.79777]
[1778633664678,35.15,80625.44,0.0,-0.95178,6e-05,4.8136]
[1778633666247,35.15,80627.53,0.0,-0.95166,6e-05,4.8233]
[1778633666293,35.15,80627.53,0.0,-0.95166,6e-05,4.8233]
[1778633666692,35.15,80628.07,0.0,-0.95163,6e-05,4.82554]
[1778633671727,35.14,80628.99,0.0,-0.95164,6e-05,4.8232]
[1778633674259,35.14,80628.75,0.0,-0.95166,6e-05,4.82167]
[1778633674299,35.14,80628.75,0.0,-0.95166,6e-05,4.82167]
[1778633674748,35.14,80628.27,0.0,-0.9517,6e-05,4.81825]
[1778633679783,35.13,80628.65,0.0,-0.9517,6e-05,4.81825]
[1778633685825,35.13,80628.31,0.0,-0.95175,6e-05,4.81443]
[1778633690860,35.12,80628.57,0.0,-0.95176,6e-05,4.81387]
[1778633691867,35.12,80635.47,0.0,-0.95135,6e-05,4.84673]
[1778633692874,35.12,80639.84,0.0,-0.95109,6e-05,4.86742]
[1778633697909,35.11,80639.47,0.0,-0.95114,6e-05,4.8634]
[1778633703952,35.11,80639.89,0.0,-0.95115,6e-05,4.86278]
[1778633709993,35.1,80639.56,0.0,-0.95121,6e-05,4.85856]
[1778633715232,35.1,80639.47,0.0,-0.95122,6e-05,4.85726]
[1778633717043,35.09,80646.92,0.0,-0.9508,6e-05,4.8912]
[1778633719057,35.09,80650.87,0.0,-0.95057,6e-05,4.90941]
[1778633721071,35.09,80656.78,0.0,-0.95022,6e-05,4.9379]
[1778633722078,35.09,80661.02,0.0,-0.94996,6e-05,4.95879]
[1778633726106,35.1,80665.13,0.0,-0.94968,6e-05,4.98107]
[1778633727768,35.1,80665.13,0.0,-0.94968,6e-05,4.98107]
[1778633727869,35.1,80670.6,0.0,-0.94933,6e-05,5.00921]
[1778633728288,35.1,80670.6,0.0,-0.94933,6e-05,5.00921]
[1778633730045,35.1,80673.79,0.0,-0.94912,6e-05,5.02551]
[1778633734944,35.11,80673.45,0.0,-0.94915,6e-05,5.02164]
[1778633734995,35.11,80673.45,0.0,-0.94915,6e-05,5.02164]
[1778633735169,35.11,80673.23,0.0,-0.94916,6e-05,5.02112]
[1778633740204,35.11,80674.22,0.0,-0.9491,6e-05,5.02602]
[1778633746246,35.11,80673.75,0.0,-0.94913,6e-05,5.02369]
[1778633749201,35.11,80674.93,0.0,-0.94905,6e-05,5.02951]
[1778633752288,35.11,80679.21,0.0,-0.94879,6e-05,5.05061]
[1778633755661,35.11,80679.28,0.0,-0.94879,6e-05,5.05087]
[1778633755712,35.11,80679.28,0.0,-0.94879,6e-05,5.05087]
[1778633755937,35.11,80679.28,0.0,-0.94879,6e-05,5.05079]
[1778633761351,35.11,80680.61,0.0,-0.9487,6e-05,5.05774]
[1778633763208,35.11,80680.77,0.0,-0.94868,6e-05,5.05904]
[1778633763259,35.11,80680.77,0.0,-0.94868,6e-05,5.05904]
[1778633763365,35.11,80680.66,0.0,-0.94868,6e-05,5.05899]
[1778633764372,35.11,80687.0,0.0,-0.94828,6e-05,5.09099]
[1778633765380,35.11,80690.17,0.0,-0.94807,6e-05,5.10724]
[1778633770414,35.12,80695.21,0.0,-0.94774,6e-05,5.134]
[1778633772357,35.12,80695.36,0.0,-0.94772,6e-05,5.13514]
[1778633772408,35.12,80695.36,0.0,-0.94772,6e-05,5.13514]
[1778633772428,35.12,80695.49,0.0,-0.94771,6e-05,5.13617]
[1778633777463,35.12,80695.44,0.0,-0.94771,6e-05,5.13619]
[1778633778681,35.12,80695.44,0.0,-0.94771,6e-05,5.13619]
[1778633778882,35.12,80695.44,0.0,-0.94771,6e-05,5.13619]
[1778633778883,35.12,80698.42,0.0,-0.94752,6e-05,5.15075]
[1778633786526,35.12,80697.24,0.0,-0.94759,6e-05,5.14576]
[1778633787164,35.12,80697.24,0.0,-0.94759,6e-05,5.14576]
[1778633787210,35.12,80697.24,0.0,-0.94759,6e-05,5.14576]
[1778633787533,35.12,80696.85,0.0,-0.94761,6e-05,5.14363]
[1778633793575,35.11,80697.03,0.0,-0.94769,6e-05,5.1363]
[1778633797022,35.11,80696.72,0.0,-0.94773,6e-05,5.13301]
[1778633797603,35.11,80702.22,0.0,-0.9474,6e-05,5.15956]
[1778633798610,35.11,80705.44,0.0,-0.94719,6e-05,5.17555]
[1778633801179,35.1,80706.65,0.0,-0.94713,6e-05,5.18049]
[1778633801254,35.1,80706.65,0.0,-0.94713,6e-05,5.18049]
[1778633801631,35.1,80707.94,0.0,-0.94706,6e-05,5.18605]
[1778633806666,35.09,80708.06,0.0,-0.9471,6e-05,5.18269]
[1778633811701,35.09,80708.47,0.0,-0.94708,6e-05,5.18477]
[1778633816737,35.09,80708.47,0.0,-0.94706,6e-05,5.18641]
[1778633821772,35.1,80710.81,0.0,-0.94689,6e-05,5.19978]
[1778633826807,35.1,80712.42,0.0,-0.94676,6e-05,5.20939]
[1778633831842,35.11,80711.86,0.0,-0.94679,6e-05,5.20745]
[1778633836877,35.1,80712.7,0.0,-0.94675,6e-05,5.21037]
[1778633840905,35.1,80715.52,0.0,-0.94658,6e-05,5.22355]
[1778633845940,35.09,80715.96,0.0,-0.94658,6e-05,5.22406]
[1778633850975,35.09,80716.61,0.0,-0.94655,6e-05,5.22591]
[1778633856011,35.09,80716.6,0.0,-0.94662,6e-05,5.21935]
[1778633861047,35.08,80717.38,0.0,-0.94659,6e-05,5.2219]
[1778633866082,35.08,80716.22,0.0,-0.94668,6e-05,5.21464]
[1778633872124,35.08,80717.22,0.0,-0.94664,6e-05,5.21803]
[1778633879173,35.07,80717.35,0.0,-0.94665,6e-05,5.21675]
[1778633884208,35.07,80717.25,0.0,-0.94668,6e-05,5.21486]
[1778633889243,35.06,80717.07,0.0,-0.94671,6e-05,5.21259]
[1778633894278,35.06,80717.07,0.0,-0.94673,6e-05,5.21126]
[1778633898306,35.06,80720.82,0.0,-0.9465,6e-05,5.22917]
[1778633903346,35.05,80709.03,0.0,-0.94727,6e-05,5.16815]
[1778633904353,35.05,80705.1,0.0,-0.94753,6e-05,5.1482]
[1778633909388,35.05,80705.23,0.0,-0.94753,6e-05,5.14802]
[1778633912409,35.05,80700.07,0.0,-0.94791,6e-05,5.11661]
[1778633913416,35.05,80694.74,0.0,-0.94825,6e-05,5.08987]
[1778633920466,35.05,80694.0,0.0,-0.9483,6e-05,5.08568]
[1778633925501,35.05,80696.37,0.0,-0.94816,6e-05,5.09711]
[1778633931543,35.04,80696.54,0.0,-0.94816,6e-05,5.09669]
[1778633936578,35.03,80696.05,0.0,-0.94824,6e-05,5.09028]
[1778633940606,35.03,80699.49,0.0,-0.94806,6e-05,5.10503]
[1778633945641,35.03,80699.82,0.0,-0.94804,6e-05,5.10621]
[1778633949669,35.03,80706.7,0.0,-0.94761,6e-05,5.14027]
[1778633954704,35.02,80707.55,0.0,-0.94757,6e-05,5.14378]
[1778633958732,35.02,80711.52,0.0,-0.94732,6e-05,5.16309]
[1778633960762,35.02,80701.75,0.0,-0.94794,6e-05,5.11422]
[1778633961769,35.02,80687.89,0.0,-0.94882,6e-05,5.04503]
[1778633962776,35.02,80689.98,0.0,-0.94868,6e-05,5.05542]
[1778633967811,35.02,80690.24,0.0,-0.9487,6e-05,5.05452]
[1778633972846,35.01,80690.33,0.0,-0.94878,6e-05,5.04637]
[1778633974860,35.0,80694.59,0.0,-0.94853,6e-05,5.06614]
[1778633978888,35.0,80701.43,0.0,-0.94812,6e-05,5.09873]
[1778633979895,35.0,80705.74,0.0,-0.94784,6e-05,5.12079]
[1778633985937,35.01,80705.36,0.0,-0.94783,6e-05,5.12154]
[1778633987951,35.01,80699.45,0.0,-0.9482,6e-05,5.09229]
[1778633992989,35.01,80701.33,0.0,-0.94809,6e-05,5.10129]
[1778633998030,35.01,80702.15,0.0,-0.94804,6e-05,5.10494]
[1778634003066,35.01,80702.92,0.0,-0.948,6e-05,5.10834]
[1778634005082,35.0,80707.5,0.0,-0.94771,6e-05,5.13112]
[1778634006088,35.01,80710.85,0.0,-0.94749,6e-05,5.14838]
[1778634011123,35.01,80714.01,0.0,-0.94728,6e-05,5.16514]
[1778634012130,35.01,80717.33,0.0,-0.94706,6e-05,5.18226]
[1778634013137,35.01,80720.67,0.0,-0.94684,6e-05,5.19951]
[1778634015151,35.01,80715.12,0.0,-0.94719,6e-05,5.17213]
[1778634019179,35.02,80713.15,0.0,-0.9473,6e-05,5.16346]
[1778634024214,35.01,80708.52,0.0,-0.94761,6e-05,5.13928]
[1778634025221,35.01,80703.9,0.0,-0.9479,6e-05,5.11597]
[1778634028242,35.01,80699.43,0.0,-0.94819,6e-05,5.09334]
[1778634033277,35.01,80693.79,0.0,-0.9486,6e-05,5.0599]
[1778634038312,35.01,80691.75,0.0,-0.94872,6e-05,5.04968]
[1778634043347,35.01,80693.4,0.0,-0.94862,6e-05,5.05778]
[1778634048382,35.01,80692.71,0.0,-0.94867,6e-05,5.05423]
[1778634051403,35.01,80700.75,0.0,-0.94816,6e-05,5.09423]
[1778634052410,35.01,80704.32,0.0,-0.94794,6e-05,5.11199]
[1778634057445,35.01,80703.93,0.0,-0.94797,6e-05,5.10946]
[1778634062485,35.01,80697.89,0.0,-0.94836,6e-05,5.07881]
[1778634067520,35.01,80700.45,0.0,-0.9482,6e-05,5.09109]
[1778634072555,35.0,80699.87,0.0,-0.94824,6e-05,5.08775]
[1778634078597,35.0,80699.94,0.0,-0.94825,6e-05,5.08761]
[1778634084639,35.0,80700.19,0.0,-0.94826,6e-05,5.08694]
[1778634090682,34.99,80699.73,0.0,-0.94834,6e-05,5.07992]
[1778634095716,34.98,80698.67,0.0,-0.94851,6e-05,5.06575]
[1778634100751,34.97,80698.69,0.0,-0.94852,6e-05,5.06491]
[1778634104779,34.97,80690.57,0.0,-0.94906,6e-05,5.02226]
[1778634105786,34.97,80687.25,0.0,-0.94927,6e-05,5.00513]
[1778634109814,34.96,80677.06,0.0,-0.94993,6e-05,4.95229]
[1778634110821,34.96,80673.38,0.0,-0.95017,6e-05,4.93365]
[1778634116863,34.95,80674.36,0.0,-0.95015,6e-05,4.93527]
[1778634118699,34.95,80674.37,0.0,-0.95015,6e-05,4.93478]
[1778634118744,34.95,80674.37,0.0,-0.95015,6e-05,4.93478]
[1778634123877,34.94,80671.62,0.0,-0.95036,6e-05,4.91865]
[1778634123923,34.94,80671.62,0.0,-0.95036,6e-05,4.91865]
[1778634124024,34.94,80672.59,0.0,-0.9503,6e-05,4.9229]
[1778634129873,34.93,80671.56,0.0,-0.9504,6e-05,4.91531]
[1778634129922,34.93,80671.56,0.0,-0.9504,6e-05,4.91531]
[1778634129955,34.93,80665.68,0.0,-0.95076,6e-05,4.88607]
[1778634135134,34.93,80668.32,0.0,-0.95063,6e-05,4.89719]
[1778634135182,34.93,80668.32,0.0,-0.95063,6e-05,4.89719]
[1778634135235,34.93,80671.57,0.0,-0.95043,6e-05,4.91262]
[1778634138267,34.93,80673.14,0.0,-0.95034,6e-05,4.91982]
[1778634140025,34.92,80678.13,0.0,-0.95006,6e-05,4.94225]
[1778634142039,34.92,80684.41,0.0,-0.94968,6e-05,4.97281]
[1778634143846,34.92,80685.24,0.0,-0.94962,6e-05,4.97758]
[1778634143917,34.92,80685.24,0.0,-0.94962,6e-05,4.97758]
[1778634144053,34.92,80684.58,0.0,-0.94965,6e-05,4.97499]
[1778634149088,34.93,80687.39,0.0,-0.94944,6e-05,4.9922]
[1778634150095,34.93,80690.78,0.0,-0.94922,6e-05,5.00963]
[1778634155130,34.94,80692.61,0.0,-0.94911,6e-05,5.01675]
[1778634158151,34.95,80700.79,0.0,-0.94858,6e-05,5.05919]
[1778634159013,34.95,80700.79,0.0,-0.94858,6e-05,5.05919]
[1778634159262,34.95,80700.79,0.0,-0.94858,6e-05,5.05919]
[1778634160829,34.95,80704.49,0.0,-0.94833,6e-05,5.07872]
[1778634165773,34.95,80707.65,0.0,-0.9481,6e-05,5.09701]
[1778634165778,34.95,80707.65,0.0,-0.9481,6e-05,5.09701]
[1778634166207,34.96,80707.48,0.0,-0.9481,6e-05,5.09663]
[1778634170280,34.96,80707.84,0.0,-0.94806,6e-05,5.09982]
[1778634170282,34.96,80707.84,0.0,-0.94806,6e-05,5.09982]
[1778634175270,34.97,80710.87,0.0,-0.94783,6e-05,5.11774]
[1778634175925,34.97,80710.87,0.0,-0.94783,6e-05,5.11774]
[1778634175976,34.97,80710.87,0.0,-0.94783,6e-05,5.11774]
[1778634176277,34.97,80709.38,0.0,-0.94792,6e-05,5.11071]
[1778634177284,34.97,80709.42,0.0,-0.94791,6e-05,5.11134]
[1778634178798,34.97,80710.08,0.0,-0.94787,6e-05,5.11508]
[1778634179832,34.97,80711.98,0.0,-0.94774,6e-05,5.12505]
[1778634180504,34.97,80709.54,0.0,-0.94789,6e-05,5.11323]
[1778634180818,34.97,80709.54,0.0,-0.94789,6e-05,5.11323]
[1778634181312,34.97,80705.82,0.0,-0.94812,6e-05,5.095]
[1778634186347,34.98,80704.93,0.0,-0.94814,6e-05,5.09331]
[1778634191382,34.99,80705.28,0.0,-0.94809,6e-05,5.09736]
[1778634196667,34.99,80703.18,0.0,-0.94821,6e-05,5.08823]
[1778634196727,34.99,80703.18,0.0,-0.94821,6e-05,5.08823]
[1778634196768,34.99,80698.95,0.0,-0.94849,6e-05,5.06551]
[1778634199438,34.98,80702.15,0.0,-0.94832,6e-05,5.0792]
[1778634201784,34.98,80702.15,0.0,-0.94832,6e-05,5.0792]
[1778634201848,34.98,80702.15,0.0,-0.94832,6e-05,5.0792]
[1778634201862,34.98,80702.15,0.0,-0.94832,6e-05,5.0792]
[1778634201896,34.98,80702.15,0.0,-0.94832,6e-05,5.0792]
[1778634201949,34.98,80706.32,0.0,-0.94808,6e-05,5.09849]
[1778634202459,34.97,80709.33,0.0,-0.9479,6e-05,5.11276]
[1778634207494,34.96,80708.77,0.0,-0.94798,6e-05,5.10583]
[1778634210297,34.96,80708.88,0.0,-0.94799,6e-05,5.10557]
[1778634210341,34.96,80708.88,0.0,-0.94799,6e-05,5.10557]
[1778634215273,34.95,80709.32,0.0,-0.94806,6e-05,5.09868]
[1778634219085,34.94,80709.93,0.0,-0.94806,6e-05,5.09854]
[1778634219137,34.94,80709.93,0.0,-0.94806,6e-05,5.09854]
[1778634219186,34.94,80710.46,0.0,-0.94804,6e-05,5.1004]
[1778634220893,34.94,80711.25,0.0,-0.948,6e-05,5.10356]
[1778634220994,34.94,80711.62,0.0,-0.94799,6e-05,5.10462]
[1778634225290,34.93,80711.12,0.0,-0.94805,6e-05,5.09971]
[1778634225342,34.93,80711.12,0.0,-0.94805,6e-05,5.09971]
[1778634232669,34.91,80709.36,0.0,-0.94825,6e-05,5.08392]
[1778634236357,34.91,80709.39,0.0,-0.94826,6e-05,5.08331]
[1778634236409,34.91,80709.39,0.0,-0.94826,6e-05,5.08331]
[1778634236425,34.9,80706.5,0.0,-0.94847,6e-05,5.06662]
[1778634236482,34.9,80706.5,0.0,-0.94847,6e-05,5.06662]
[1778634236529,34.9,80706.5,0.0,-0.94847,6e-05,5.06662]
[1778634236697,34.9,80706.11,0.0,-0.94849,6e-05,5.06467]
[1778634240902,34.9,80705.36,0.0,-0.94857,6e-05,5.05876]
[1778634240957,34.9,80705.36,0.0,-0.94857,6e-05,5.05876]
[1778634241008,34.9,80705.36,0.0,-0.94857,6e-05,5.05876]
[1778634241109,34.9,80706.08,0.0,-0.94853,6e-05,5.06164]
[1778634241630,34.9,80706.08,0.0,-0.94853,6e-05,5.06164]
[1778634246770,34.89,80706.09,0.0,-0.94858,6e-05,5.05742]
[1778634251805,34.88,80706.13,0.0,-0.94863,6e-05,5.05408]
[1778634256529,34.87,80705.91,0.0,-0.94868,6e-05,5.05017]
[1778634256577,34.87,80705.91,0.0,-0.94868,6e-05,5.05017]
[1778634256636,34.87,80705.91,0.0,-0.94868,6e-05,5.05017]
[1778634256686,34.87,80705.91,0.0,-0.94868,6e-05,5.05017]
[1778634256841,34.87,80705.92,0.0,-0.94869,6e-05,5.04952]
[1778634261876,34.86,80705.8,0.0,-0.94874,6e-05,5.04544]
[1778634266911,34.85,80706.08,0.0,-0.94876,6e-05,5.04337]
[1778634268059,34.85,80706.08,0.0,-0.94876,6e-05,5.04337]
[1778634268066,34.85,80706.08,0.0,-0.94876,6e-05,5.04337]
[1778634269870,34.85,80706.92,0.0,-0.94873,6e-05,5.04618]
[1778634269952,34.85,80706.92,0.0,-0.94873,6e-05,5.04618]
[1778634269957,34.85,80706.92,0.0,-0.94873,6e-05,5.04618]
[1778634270135,34.85,80706.92,0.0,-0.94873,6e-05,5.04618]
[1778634270157,34.85,80715.76,0.0,-0.94816,6e-05,5.091]
[1778634270939,34.85,80716.95,0.0,-0.94808,6e-05,5.09748]
[1778634274967,34.85,80720.17,0.0,-0.9479,6e-05,5.11057]
[1778634276533,34.86,80719.53,0.0,-0.94793,6e-05,5.10782]
[1778634276585,34.86,80719.53,0.0,-0.94793,6e-05,5.10782]
[1778634277865,34.86,80719.44,0.0,-0.94793,6e-05,5.10784]
[1778634277917,34.86,80719.44,0.0,-0.94793,6e-05,5.10784]
[1778634277988,34.86,80722.02,0.0,-0.94776,6e-05,5.1213]
[1778634285037,34.86,80722.06,0.0,-0.94776,6e-05,5.12138]
[1778634286335,34.86,80722.06,0.0,-0.94776,6e-05,5.12138]
[1778634286650,34.86,80721.89,0.0,-0.94777,6e-05,5.12043]
[1778634292086,34.86,80722.61,0.0,-0.94773,6e-05,5.12352]
[1778634293016,34.86,80722.61,0.0,-0.94773,6e-05,5.12352]
[1778634293057,34.86,80722.61,0.0,-0.94773,6e-05,5.12352]
[1778634293206,34.86,80722.61,0.0,-0.94773,6e-05,5.12352]
[1778634293366,34.86,80722.61,0.0,-0.94773,6e-05,5.12352]
[1778634293467,34.86,80723.27,0.0,-0.94769,6e-05,5.12675]
[1778634299136,34.85,80723.58,0.0,-0.94768,6e-05,5.12776]
[1778634300116,34.85,80723.58,0.0,-0.94768,6e-05,5.12776]
[1778634300168,34.85,80723.58,0.0,-0.94768,6e-05,5.12776]
[1778634302030,34.85,80723.52,0.0,-0.94769,6e-05,5.12729]
[1778634302157,34.85,80730.47,0.0,-0.94724,6e-05,5.16231]
[1778634303004,34.85,80730.47,0.0,-0.94724,6e-05,5.16231]
[1778634303114,34.85,80730.47,0.0,-0.94724,6e-05,5.16231]
[1778634303164,34.85,80734.58,0.0,-0.94698,6e-05,5.183]
[1778634304171,34.85,80738.57,0.0,-0.94671,6e-05,5.20366]
[1778634305259,34.85,80738.57,0.0,-0.94671,6e-05,5.20366]
[1778634305338,34.85,80738.57,0.0,-0.94671,6e-05,5.20366]
[1778634306185,34.86,80743.11,0.0,-0.94641,7e-05,5.22747]
[1778634307192,34.86,80751.09,0.0,-0.94588,7e-05,5.2686]
[1778634308362,34.86,80751.09,0.0,-0.94588,7e-05,5.2686]
[1778634308414,34.86,80751.09,0.0,-0.94588,7e-05,5.2686]
[1778634308463,34.86,80756.2,0.0,-0.94554,7e-05,5.29508]
[1778634314241,34.86,80758.11,0.0,-0.9454,7e-05,5.30611]
[1778634315279,34.86,80758.11,0.0,-0.9454,7e-05,5.30611]
[1778634315330,34.86,80758.11,0.0,-0.9454,7e-05,5.30611]
[1778634315380,34.86,80758.91,0.0,-0.94535,7e-05,5.31043]
[1778634317262,34.86,80761.55,0.0,-0.94517,7e-05,5.32441]
[1778634318269,34.86,80768.28,0.0,-0.94472,7e-05,5.35936]
[1778634319277,34.86,80772.88,0.0,-0.94441,7e-05,5.38332]
[1778634320284,34.86,80782.56,0.0,-0.94375,7e-05,5.43379]
[1778634321291,34.86,80790.72,0.0,-0.9432,7e-05,5.47648]
[1778634322299,34.86,80804.11,0.0,-0.94228,7e-05,5.54691]
[1778634323306,34.86,80814.27,0.0,-0.94158,7e-05,5.60057]
[1778634324313,34.86,80815.36,0.0,-0.94151,7e-05,5.60608]
[1778634325320,34.86,80811.14,0.0,-0.94181,7e-05,5.58335]
[1778634327334,34.86,80805.53,0.0,-0.9422,7e-05,5.55311]
[1778634330355,34.86,80798.3,0.0,-0.94271,7e-05,5.5143]
[1778634331295,34.86,80798.3,0.0,-0.94271,7e-05,5.5143]
[1778634331318,34.86,80798.3,0.0,-0.94271,7e-05,5.5143]
[1778634331362,34.86,80794.22,0.0,-0.94304,7e-05,5.48744]
[1778634333376,34.86,80789.8,0.0,-0.94334,7e-05,5.46402]
[1778634334383,34.86,80785.95,0.0,-0.94361,7e-05,5.44378]
[1778634334596,34.86,80785.95,0.0,-0.94361,7e-05,5.44378]
[1778634341434,34.86,80784.06,0.0,-0.94374,7e-05,5.43359]
[1778634344277,34.86,80783.88,0.0,-0.94375,7e-05,5.43258]
[1778634344332,34.86,80783.88,0.0,-0.94375,7e-05,5.43258]
[1778634344422,34.86,80783.88,0.0,-0.94375,7e-05,5.43255]
[1778634347476,34.86,80790.69,0.0,-0.94329,7e-05,5.46809]
[1778634348483,34.86,80793.86,0.0,-0.94308,7e-05,5.48469]
[1778634350497,34.85,80791.11,0.0,-0.94327,7e-05,5.47006]
[1778634355533,34.85,80791.5,0.0,-0.94325,7e-05,5.47165]
[1778634360568,34.85,80791.18,0.0,-0.94327,7e-05,5.4695]
[1778634361575,34.85,80794.53,0.0,-0.94305,7e-05,5.4869]
[1778634366613,34.85,80796.18,0.0,-0.94294,7e-05,5.49494]
[1778634370640,34.85,80793.78,0.0,-0.94311,7e-05,5.48183]
[1778634372654,34.85,80789.97,0.0,-0.94338,7e-05,5.46164]
[1778634373661,34.85,80785.68,0.0,-0.94367,7e-05,5.43912]
[1778634374668,34.85,80783.13,0.0,-0.94384,7e-05,5.42576]
[1778634375675,34.85,80779.58,0.0,-0.94408,7e-05,5.40724]
[1778634379703,34.85,80776.41,0.0,-0.94429,7e-05,5.3908]
[1778634384738,34.85,80774.81,0.0,-0.9444,7e-05,5.38269]
[1778634389773,34.85,80774.66,0.0,-0.94441,7e-05,5.38213]
[1778634394808,34.85,80774.93,0.0,-0.94443,7e-05,5.37855]
[1778634399843,34.85,80775.47,0.0,-0.9444,7e-05,5.38155]
[1778634404878,34.85,80774.46,0.0,-0.94446,7e-05,5.37647]
[1778634414948,34.85,80774.28,0.0,-0.94447,7e-05,5.37589]
[1778634419983,34.85,80774.44,0.0,-0.94446,7e-05,5.37688]
[1778634420990,34.85,80768.78,0.0,-0.94483,7e-05,5.34757]
[1778634426028,34.85,80764.69,0.0,-0.9451,7e-05,5.32682]
[1778634427035,34.85,80758.86,0.0,-0.94549,7e-05,5.29687]
[1778634428073,34.85,80758.86,0.0,-0.94549,7e-05,5.29687]
[1778634428219,34.85,80758.86,0.0,-0.94549,7e-05,5.29687]
[1778634431063,34.86,80755.18,0.0,-0.94572,7e-05,5.27864]
[1778634435644,34.86,80755.91,0.0,-0.94566,7e-05,5.28297]
[1778634435861,34.86,80755.12,0.0,-0.94571,7e-05,5.2791]
[1778634436100,34.86,80755.3,0.0,-0.9457,7e-05,5.28023]
[1778634439044,34.86,80755.3,0.0,-0.9457,7e-05,5.28023]
[1778634441523,34.86,80755.43,0.0,-0.94568,7e-05,5.28171]
[1778634445241,34.86,80755.43,0.0,-0.94567,7e-05,5.28255]
[1778634445363,34.86,80755.43,0.0,-0.94567,7e-05,5.28255]
[1778634445626,34.86,80755.43,0.0,-0.94567,7e-05,5.28255]
[1778634445386,34.86,80752.67,0.0,-0.94585,7e-05,5.26861]
[1778634446170,34.86,80745.66,0.0,-0.9463,7e-05,5.23298]
[1778634451205,34.87,80745.81,0.0,-0.94632,7e-05,5.23011]
[1778634456163,34.87,80747.28,0.0,-0.94621,7e-05,5.23885]
[1778634456217,34.87,80747.28,0.0,-0.94621,7e-05,5.23885]
[1778634456242,34.87,80750.99,0.0,-0.94596,7e-05,5.25812]
[1778634460270,34.87,80754.91,0.0,-0.94569,7e-05,5.27927]
[1778634462284,34.87,80757.28,0.0,-0.94553,7e-05,5.29191]
[1778634463291,34.88,80761.44,0.0,-0.94525,7e-05,5.31353]
[1778634468326,34.88,80762.22,0.0,-0.94519,7e-05,5.31843]
[1778634472354,34.88,80758.5,0.0,-0.94543,7e-05,5.29999]
[1778634473361,34.88,80755.79,0.0,-0.9456,7e-05,5.28626]
[1778634477389,34.88,80753.19,0.0,-0.94576,7e-05,5.27388]
[1778634481417,34.88,80756.11,0.0,-0.94556,7e-05,5.28988]
[1778634482424,34.89,80764.46,0.0,-0.945,7e-05,5.33311]
[1778634483431,34.89,80768.18,0.0,-0.94475,7e-05,5.3525]
[1778634487459,34.89,80770.46,0.0,-0.94459,7e-05,5.36476]
[1778634492496,34.89,80769.34,0.0,-0.94466,7e-05,5.35946]
[1778634497531,34.89,80771.34,0.0,-0.94452,7e-05,5.37027]
[1778634500552,34.89,80774.5,0.0,-0.94431,7e-05,5.38687]
[1778634505587,34.89,80775.31,0.0,-0.94425,7e-05,5.39131]
[1778634507601,34.89,80772.71,0.0,-0.94442,7e-05,5.37789]
[1778634512636,34.89,80774.02,0.0,-0.94438,7e-05,5.37977]
[1778634517671,34.89,80773.91,0.0,-0.94438,7e-05,5.37945]
[1778634522706,34.89,80773.91,0.0,-0.94438,7e-05,5.37969]
[1778634526734,34.89,80770.71,0.0,-0.94459,7e-05,5.36331]
[1778634531769,34.89,80770.95,0.0,-0.94457,7e-05,5.36497]
[1778634536804,34.89,80770.87,0.0,-0.94457,7e-05,5.3649]
[1778634540832,34.9,80774.79,0.0,-0.94431,7e-05,5.38549]
[1778634541839,34.9,80779.18,0.0,-0.94401,7e-05,5.40835]
[1778634546874,34.9,80780.42,0.0,-0.94393,7e-05,5.41475]
[1778634549717,34.9,80780.15,0.0,-0.94394,7e-05,5.41333]
[1778634549963,34.9,80780.23,0.0,-0.94394,7e-05,5.41373]
[1778634550028,34.9,80784.15,0.0,-0.94367,7e-05,5.43416]
[1778634551909,34.9,80788.2,0.0,-0.9434,7e-05,5.45522]
[1778634552916,34.9,80795.43,0.0,-0.94291,7e-05,5.49305]
[1778634553923,34.89,80805.07,0.0,-0.94225,7e-05,5.5437]
[1778634554962,34.89,80805.07,0.0,-0.94225,7e-05,5.5437]
[1778634555017,34.89,80805.07,0.0,-0.94225,7e-05,5.5437]
[1778634555063,34.89,80807.64,0.0,-0.94207,7e-05,5.55707]
[1778634556998,34.89,80808.59,0.0,-0.94201,7e-05,5.56185]
[1778634557360,34.89,80800.73,0.0,-0.94256,7e-05,5.52008]
[1778634560973,34.89,80803.81,0.0,-0.94235,7e-05,5.53556]
[1778634561942,34.89,80803.81,0.0,-0.94235,7e-05,5.53556]
[1778634561983,34.89,80804.62,0.0,-0.9423,7e-05,5.53963]
[1778634567015,34.89,80802.93,0.0,-0.94243,7e-05,5.52966]
[1778634568318,34.89,80802.93,0.0,-0.94243,7e-05,5.52966]
[1778634568417,34.89,80803.36,0.0,-0.9424,7e-05,5.53173]
[1778634577695,34.88,80802.6,0.0,-0.94252,7e-05,5.52145]
[1778634577757,34.88,80801.93,0.0,-0.94258,7e-05,5.51714]
[1778634578072,34.88,80801.93,0.0,-0.94258,7e-05,5.51714]
[1778634578093,34.88,80798.84,0.0,-0.94279,7e-05,5.50068]
[1778634583129,34.88,80797.99,0.0,-0.94286,7e-05,5.49546]
[1778634586149,34.88,80811.21,0.0,-0.94195,7e-05,5.56479]
[1778634587156,34.88,80818.41,0.0,-0.94146,7e-05,5.60275]
[1778634588163,34.88,80822.59,0.0,-0.94117,7e-05,5.62469]
[1778634590177,34.88,80826.12,0.0,-0.94093,7e-05,5.6428]
[1778634593210,34.87,80828.18,0.0,-0.9408,7e-05,5.65262]
[1778634599625,34.87,80827.87,0.0,-0.94083,7e-05,5.65016]
[1778634600280,34.87,80827.43,0.0,-0.94088,7e-05,5.64621]
[1778634601266,34.87,80832.61,0.0,-0.94053,7e-05,5.67316]
[1778634602273,34.86,80835.98,0.0,-0.9403,7e-05,5.6908]
[1778634606877,34.86,80836.24,0.0,-0.9403,7e-05,5.69037]
[1778634606928,34.86,80836.24,0.0,-0.9403,7e-05,5.69037]
[1778634607309,34.86,80836.19,0.0,-0.94031,7e-05,5.68963]
[1778634610331,34.85,80845.23,0.0,-0.93969,7e-05,5.73692]
[1778634611479,34.85,80845.23,0.0,-0.93969,7e-05,5.73692]
[1778634611505,34.85,80855.36,0.0,-0.93897,7e-05,5.7912]
[1778634612345,34.85,80850.66,0.0,-0.93931,7e-05,5.7651]
[1778634613746,34.85,80845.62,0.0,-0.93968,7e-05,5.73728]
[1778634614358,34.85,80841.87,0.0,-0.93996,7e-05,5.71652]
[1778634615762,34.85,80841.87,0.0,-0.93996,7e-05,5.71652]
[1778634615833,34.85,80841.87,0.0,-0.93996,7e-05,5.71652]
[1778634616372,34.85,80841.46,0.0,-0.94,7e-05,5.71331]
[1778634620400,34.84,80834.87,0.0,-0.94049,7e-05,5.67591]
[1778634621407,34.84,80831.56,0.0,-0.94073,7e-05,5.65773]
[1778634626445,34.84,80831.98,0.0,-0.94073,7e-05,5.65792]
[1778634627452,34.83,80830.07,0.0,-0.94087,7e-05,5.64728]
[1778634629466,34.83,80824.32,0.0,-0.94129,7e-05,5.61579]
[1778634632487,34.83,80820.5,0.0,-0.94162,7e-05,5.58913]
[1778634637529,34.83,80819.61,0.0,-0.9417,7e-05,5.58287]
[1778634642564,34.82,80817.57,0.0,-0.94186,7e-05,5.57065]
[1778634643571,34.82,80815.8,0.0,-0.94199,7e-05,5.56099]
[1778634646592,34.82,80824.13,0.0,-0.94142,7e-05,5.60452]
[1778634647599,34.82,80826.15,0.0,-0.94128,7e-05,5.61497]
[1778634652635,34.82,80827.4,0.0,-0.94121,7e-05,5.61995]
[1778634657671,34.81,80825.96,0.0,-0.94134,7e-05,5.6106]
[1778634659684,34.81,80827.95,0.0,-0.94121,7e-05,5.62059]
[1778634661698,34.81,80838.46,0.0,-0.94047,7e-05,5.67623]
[1778634663712,34.81,80836.83,0.0,-0.9406,7e-05,5.66665]
[1778634667741,34.8,80840.5,0.0,-0.94036,7e-05,5.68474]
[1778634669755,34.8,80842.28,0.0,-0.94025,7e-05,5.69346]
[1778634670762,34.8,80844.32,0.0,-0.94011,7e-05,5.70401]
[1778634671769,34.8,80849.05,0.0,-0.93977,7e-05,5.72908]
[1778634672776,34.8,80853.02,0.0,-0.9395,7e-05,5.75009]
[1778634673783,34.79,80855.57,0.0,-0.93932,7e-05,5.76339]
[1778634676813,34.79,80858.63,0.0,-0.93912,7e-05,5.77833]
[1778634677811,34.79,80886.11,0.0,-0.93712,7e-05,5.9281]
[1778634678820,34.79,80901.63,0.0,-0.93596,8e-05,6.01454]
[1778634679826,34.79,80898.62,0.0,-0.93619,7e-05,5.99751]
[1778634680833,34.79,80894.26,0.0,-0.93652,7e-05,5.97291]
[1778634681840,34.79,80898.65,0.0,-0.93619,7e-05,5.99743]
[1778634682847,34.79,80900.6,0.0,-0.93604,8e-05,6.00849]
[1778634683300,34.79,80900.6,0.0,-0.93604,8e-05,6.00849]
[1778634683880,34.79,80916.03,0.0,-0.93487,8e-05,6.09472]
[1778634684022,34.79,80916.03,0.0,-0.93487,8e-05,6.09472]
[1778634684734,34.79,80916.03,0.0,-0.93487,8e-05,6.09472]
[1778634684900,34.79,80933.52,0.0,-0.93353,8e-05,6.19325]
[1778634685895,34.79,80941.22,0.0,-0.93293,8e-05,6.23688]
[1778634686902,34.79,80948.1,0.0,-0.93239,8e-05,6.27584]
[1778634687909,34.79,80953.14,0.0,-0.932,8e-05,6.30437]
[1778634688918,34.79,80949.27,0.0,-0.93231,8e-05,6.28207]
[1778634689923,34.79,80951.45,0.0,-0.93214,8e-05,6.2942]
[1778634690930,34.79,80961.1,0.0,-0.93138,8e-05,6.34908]
[1778634693252,34.79,80961.79,0.0,-0.93139,8e-05,6.3472]
[1778634693335,34.79,80961.5,0.0,-0.93142,8e-05,6.34482]
[1778634693954,34.79,80970.31,0.0,-0.93072,8e-05,6.39538]
[1778634694960,34.79,80975.29,0.0,-0.93033,8e-05,6.42374]
[1778634697066,34.79,80975.72,0.0,-0.93029,8e-05,6.42622]
[1778634697982,34.78,80970.42,0.0,-0.93074,8e-05,6.39427]
[1778634698989,34.78,80955.81,0.0,-0.9319,8e-05,6.31012]
[1778634699997,34.78,80943.75,0.0,-0.93284,8e-05,6.24147]
[1778634701003,34.78,80937.03,0.0,-0.93337,8e-05,6.20293]
[1778634702010,34.78,80932.71,0.0,-0.93371,8e-05,6.17841]
[1778634703017,34.78,80930.8,0.0,-0.93386,8e-05,6.16755]
[1778634706912,34.78,80929.16,0.0,-0.93398,8e-05,6.1582]
[1778634707123,34.78,80928.65,0.0,-0.93402,8e-05,6.15528]
[1778634707543,34.78,80928.65,0.0,-0.93402,8e-05,6.15528]
[1778634707644,34.78,80927.48,0.0,-0.93411,8e-05,6.14865]
[1778634708880,34.78,80924.87,0.0,-0.93431,8e-05,6.13394]
[1778634709414,34.78,80929.64,0.0,-0.93395,8e-05,6.16078]
[1778634710089,34.78,80929.64,0.0,-0.93395,8e-05,6.16078]
[1778634710376,34.78,80932.25,0.0,-0.93375,8e-05,6.17544]
[1778634711073,34.78,80928.59,0.0,-0.93403,8e-05,6.15474]
[1778634714095,34.78,80922.34,0.0,-0.93451,8e-05,6.1195]
[1778634715102,34.78,80913.39,0.0,-0.93519,8e-05,6.06939]
[1778634716115,34.78,80909.52,0.0,-0.93548,8e-05,6.04789]
[1778634717119,34.78,80906.13,0.0,-0.93574,8e-05,6.02913]
[1778634722154,34.78,80911.73,0.0,-0.9353,8e-05,6.06118]
[1778634723161,34.78,80914.19,0.0,-0.93512,8e-05,6.07504]
[1778634726182,34.78,80917.31,0.0,-0.93487,8e-05,6.09277]
[1778634730210,34.78,80921.71,0.0,-0.93454,8e-05,6.11769]
[1778634731217,34.78,80924.69,0.0,-0.93431,8e-05,6.13445]
[1778634733231,34.78,80926.6,0.0,-0.93416,8e-05,6.14518]
[1778634736252,34.78,80923.29,0.0,-0.93442,8e-05,6.12652]
[1778634737259,34.78,80925.09,0.0,-0.93428,8e-05,6.13665]
[1778634740281,34.78,80922.41,0.0,-0.93448,8e-05,6.1216]
[1778634741952,34.78,80920.44,0.0,-0.93463,8e-05,6.11057]
[1778634745318,34.78,80923.67,0.0,-0.93438,8e-05,6.12886]
[1778634746325,34.78,80926.22,0.0,-0.93419,8e-05,6.1432]
[1778634751360,34.78,80926.55,0.0,-0.93422,8e-05,6.13949]
[1778634754382,34.78,80919.34,0.0,-0.93477,8e-05,6.09902]
[1778634756396,34.78,80915.98,0.0,-0.93502,8e-05,6.08036]
[1778634760425,34.78,80908.43,0.0,-0.93559,8e-05,6.0386]
[1778634762438,34.78,80915.35,0.0,-0.93506,8e-05,6.07757]
[1778634763445,34.78,80925.03,0.0,-0.93432,8e-05,6.13194]
[1778634764452,34.78,80927.66,0.0,-0.93412,8e-05,6.14675]
[1778634765459,34.78,80932.25,0.0,-0.93376,8e-05,6.1726]
[1778634766466,34.78,80938.76,0.0,-0.93326,8e-05,6.20933]
[1778634767473,34.78,80943.4,0.0,-0.9329,8e-05,6.23552]
[1778634768480,34.78,80949.0,0.0,-0.93247,8e-05,6.26718]
[1778634769487,34.78,80953.78,0.0,-0.9321,8e-05,6.29421]
[1778634774560,34.78,80953.97,0.0,-0.93209,8e-05,6.29436]
[1778634774607,34.78,80953.97,0.0,-0.93209,8e-05,6.29436]
[1778634774659,34.78,80955.96,0.0,-0.93194,8e-05,6.30548]
[1778634777543,34.78,80952.19,0.0,-0.93225,8e-05,6.28323]
[1778634778680,34.78,80952.19,0.0,-0.93225,8e-05,6.28323]
[1778634778878,34.78,80952.19,0.0,-0.93225,8e-05,6.28323]
[1778634780838,34.78,80952.65,0.0,-0.93222,8e-05,6.28543]
[1778634781571,34.78,80954.85,0.0,-0.93205,8e-05,6.29753]
[1778634782578,34.78,80958.2,0.0,-0.93179,8e-05,6.31642]
[1778634783585,34.78,80954.81,0.0,-0.93206,8e-05,6.2968]
[1778634784592,34.77,80951.04,0.0,-0.93236,8e-05,6.27507]
[1778634785632,34.77,80951.04,0.0,-0.93236,8e-05,6.27507]
[1778634785729,34.77,80951.04,0.0,-0.93236,8e-05,6.27507]
[1778634785830,34.77,80947.15,0.0,-0.93267,8e-05,6.25274]
[1778634786606,34.77,80944.81,0.0,-0.93285,8e-05,6.23929]
[1778634787750,34.77,80944.81,0.0,-0.93285,8e-05,6.23929]
[1778634793656,34.77,80943.57,0.0,-0.93296,8e-05,6.23128]
[1778634798691,34.77,80942.21,0.0,-0.93308,8e-05,6.22294]
[1778634799416,34.77,80942.21,0.0,-0.93308,8e-05,6.22294]
[1778634799418,34.77,80942.21,0.0,-0.93308,8e-05,6.22294]
[1778634799698,34.77,80940.7,0.0,-0.93319,8e-05,6.21428]
[1778634802719,34.77,80942.53,0.0,-0.93306,8e-05,6.22436]
[1778634806747,34.77,80940.56,0.0,-0.93322,8e-05,6.21276]
[1778634809768,34.77,80938.6,0.0,-0.93337,8e-05,6.20142]
[1778634810775,34.77,80936.33,0.0,-0.93355,8e-05,6.18851]
[1778634811782,34.77,80933.5,0.0,-0.93382,8e-05,6.16697]
[1778634813188,34.77,80933.22,0.0,-0.93384,8e-05,6.16537]
[1778634813211,34.77,80933.22,0.0,-0.93384,8e-05,6.16537]
[1778634813796,34.77,80927.52,0.0,-0.93428,8e-05,6.13326]
[1778634814803,34.77,80925.41,0.0,-0.93444,8e-05,6.12143]
[1778634815982,34.77,80925.41,0.0,-0.93444,8e-05,6.12143]
[1778634816029,34.77,80926.03,0.0,-0.93439,8e-05,6.12498]
[1778634818831,34.77,80932.13,0.0,-0.93392,8e-05,6.15948]
[1778634819839,34.77,80936.26,0.0,-0.9336,8e-05,6.18279]
[1778634821931,34.77,80937.19,0.0,-0.93353,8e-05,6.18801]
[1778634822026,34.77,80937.19,0.0,-0.93353,8e-05,6.18801]
[1778634822015,34.77,80943.93,0.0,-0.93301,8e-05,6.22612]
[1778634822375,34.77,80943.93,0.0,-0.93301,8e-05,6.22612]
[1778634822861,34.77,80949.36,0.0,-0.93259,8e-05,6.25686]
[1778634823868,34.77,80953.05,0.0,-0.9323,8e-05,6.27771]
[1778634824875,34.77,80959.1,0.0,-0.93183,8e-05,6.31205]
[1778634825885,34.77,80964.48,0.0,-0.93141,8e-05,6.3426]
[1778634826892,34.77,80971.41,0.0,-0.93086,8e-05,6.38208]
[1778634831928,34.76,80972.4,0.0,-0.93081,8e-05,6.386]
[1778634833942,34.76,80967.48,0.0,-0.93121,8e-05,6.35703]
[1778634834323,34.76,80967.48,0.0,-0.93121,8e-05,6.35703]
[1778634834957,34.76,80967.48,0.0,-0.93121,8e-05,6.35703]
[1778634835009,34.76,80963.28,0.0,-0.93154,8e-05,6.33265]
[1778634835956,34.76,80967.24,0.0,-0.93123,8e-05,6.35509]
[1778634836963,34.76,80971.4,0.0,-0.93091,8e-05,6.37868]
[1778634839984,34.75,80967.86,0.0,-0.9312,8e-05,6.35737]
[1778634840991,34.75,80970.62,0.0,-0.93099,8e-05,6.37289]
[1778634843858,34.75,80971.6,0.0,-0.93092,8e-05,6.3779]
[1778634843908,34.75,80971.6,0.0,-0.93092,8e-05,6.3779]
[1778634843957,34.75,80971.6,0.0,-0.93092,8e-05,6.3779]
[1778634844069,34.75,80973.68,0.0,-0.93076,8e-05,6.38953]
[1778634847037,34.75,80976.38,0.0,-0.93056,8e-05,6.40405]
[1778634848044,34.75,80979.26,0.0,-0.93033,8e-05,6.4203]
[1778634850058,34.75,80973.1,0.0,-0.93083,8e-05,6.38405]
[1778634851065,34.75,80968.79,0.0,-0.93118,8e-05,6.35889]
[1778634852072,34.74,80964.38,0.0,-0.93154,8e-05,6.33326]
[1778634854086,34.74,80964.3,0.0,-0.93155,8e-05,6.33225]
[1778634855153,34.74,80962.39,0.0,-0.93171,8e-05,6.32105]
[1778634856469,34.74,80962.39,0.0,-0.93171,8e-05,6.32105]
[1778634856518,34.74,80950.77,0.0,-0.93263,8e-05,6.25425]
[1778634857686,34.74,80950.77,0.0,-0.93263,8e-05,6.25425]
[1778634857787,34.74,80947.26,0.0,-0.9329,8e-05,6.23417]
[1778634863150,34.74,80943.13,0.0,-0.93323,8e-05,6.21011]
[1778634868791,34.74,80942.67,0.0,-0.93327,8e-05,6.20723]
[1778634868842,34.74,80942.67,0.0,-0.93327,8e-05,6.20723]
[1778634868863,34.74,80942.67,0.0,-0.93327,8e-05,6.20723]
[1778634868964,34.74,80942.61,0.0,-0.93328,8e-05,6.20682]
[1778634869156,34.74,80942.61,0.0,-0.93328,8e-05,6.20682]
[1778634874227,34.74,80939.62,0.0,-0.93357,8e-05,6.18399]
[1778634877643,34.74,80938.89,0.0,-0.93363,8e-05,6.1798]
[1778634877943,34.74,80938.89,0.0,-0.93363,8e-05,6.1798]
[1778634878255,34.74,80943.74,0.0,-0.93325,8e-05,6.20718]
[1778634879859,34.74,80943.74,0.0,-0.93325,8e-05,6.20718]
[1778634880074,34.74,80942.44,0.0,-0.93335,8e-05,6.19975]
[1778634881039,34.74,80942.44,0.0,-0.93335,8e-05,6.19975]
[1778634881076,34.74,80940.8,0.0,-0.93348,8e-05,6.1904]
[1778634881219,34.74,80940.8,0.0,-0.93348,8e-05,6.1904]
[1778634881276,34.74,80940.58,0.0,-0.9335,8e-05,6.18911]
[1778634886311,34.74,80940.07,0.0,-0.93354,8e-05,6.18604]
[1778634889701,34.74,80937.66,0.0,-0.93373,8e-05,6.17235]
[1778634889721,34.74,80937.66,0.0,-0.93373,8e-05,6.17235]
[1778634896847,34.74,80933.94,0.0,-0.93401,8e-05,6.15147]
[1778634896955,34.74,80933.94,0.0,-0.93401,8e-05,6.15147]
[1778634897503,34.74,80934.98,0.0,-0.93393,8e-05,6.1574]
[1778634897551,34.74,80934.98,0.0,-0.93393,8e-05,6.1574]
[1778634897604,34.74,80935.16,0.0,-0.93392,8e-05,6.15844]
[1778634899403,34.74,80940.64,0.0,-0.93349,8e-05,6.18945]
[1778634900410,34.74,80947.14,0.0,-0.93299,8e-05,6.22627]
[1778634903431,34.74,80936.18,0.0,-0.93384,8e-05,6.16399]
[1778634904438,34.73,80918.3,0.0,-0.93522,8e-05,6.06292]
[1778634905445,34.74,80906.54,0.0,-0.9361,8e-05,5.99753]
[1778634906452,34.74,80903.17,0.0,-0.93635,7e-05,5.9791]
[1778634907774,34.74,80903.17,0.0,-0.93635,7e-05,5.9791]
[1778634907897,34.74,80903.17,0.0,-0.93635,7e-05,5.9791]
[1778634910480,34.73,80894.77,0.0,-0.93699,7e-05,5.932]
[1778634911487,34.73,80891.07,0.0,-0.93727,7e-05,5.91135]
[1778634915257,34.73,80889.9,0.0,-0.93736,7e-05,5.9043]
[1778634915344,34.73,80889.9,0.0,-0.93736,7e-05,5.9043]
[1778634920550,34.73,80891.99,0.0,-0.93722,7e-05,5.91469]
[1778634921827,34.73,80891.99,0.0,-0.93722,7e-05,5.91469]
[1778634921875,34.73,80891.99,0.0,-0.93722,7e-05,5.91469]
[1778634925585,34.73,80900.01,0.0,-0.93664,7e-05,5.958]
[1778634926257,34.73,80900.01,0.0,-0.93664,7e-05,5.958]
[1778634926309,34.73,80900.01,0.0,-0.93664,7e-05,5.958]
[1778634926593,34.73,80901.09,0.0,-0.93656,7e-05,5.96372]
[1778634927599,34.73,80904.63,0.0,-0.9363,7e-05,5.98308]
[1778634928230,34.73,80904.63,0.0,-0.9363,7e-05,5.98308]
[1778634928273,34.73,80904.63,0.0,-0.9363,7e-05,5.98308]
[1778634930621,34.72,80911.2,0.0,-0.93582,8e-05,6.01864]
[1778634932074,34.72,80911.2,0.0,-0.93582,8e-05,6.01864]
[1778634932122,34.72,80911.2,0.0,-0.93582,8e-05,6.01864]
[1778634932089,34.72,80912.38,0.0,-0.93579,8e-05,6.01939]
[1778634932634,34.72,80912.85,0.0,-0.93576,8e-05,6.02164]
[1778634937669,34.72,80910.97,0.0,-0.93592,8e-05,6.00933]
[1778634940378,34.72,80910.95,0.0,-0.93594,8e-05,6.0085]
[1778634940395,34.72,80910.95,0.0,-0.93594,8e-05,6.0085]
[1778634941491,34.71,80908.24,0.0,-0.93614,8e-05,5.99307]
[1778634941540,34.71,80908.24,0.0,-0.93614,8e-05,5.99307]
[1778634941967,34.71,80906.49,0.0,-0.93628,8e-05,5.98301]
[1778634942704,34.71,80897.53,0.0,-0.93695,7e-05,5.93304]
[1778634943785,34.71,80897.53,0.0,-0.93695,7e-05,5.93304]
[1778634943832,34.71,80897.53,0.0,-0.93695,7e-05,5.93304]
[1778634943931,34.71,80894.61,0.0,-0.93717,7e-05,5.91667]
[1778634944719,34.71,80891.27,0.0,-0.93743,7e-05,5.89804]
[1778634950179,34.71,80889.0,0.0,-0.9376,7e-05,5.88485]
[1778634950233,34.71,80887.06,0.0,-0.93775,7e-05,5.87401]
[1778634951973,34.71,80885.23,0.0,-0.93788,7e-05,5.86381]
[1778634952041,34.71,80885.23,0.0,-0.93788,7e-05,5.86381]
[1778634952140,34.71,80883.3,0.0,-0.93803,7e-05,5.85309]
[1778634957809,34.71,80882.2,0.0,-0.93812,7e-05,5.84638]
[1778634958657,34.71,80882.2,0.0,-0.93812,7e-05,5.84638]
[1778634958700,34.71,80882.2,0.0,-0.93812,7e-05,5.84638]
[1778634962844,34.71,80876.8,0.0,-0.93852,7e-05,5.81628]
[1778634965117,34.71,80876.45,0.0,-0.93855,7e-05,5.8143]
[1778634965272,34.71,80877.0,0.0,-0.93851,7e-05,5.81724]
[1778634966279,34.71,80876.48,0.0,-0.93855,7e-05,5.81433]
[1778634966329,34.71,80876.48,0.0,-0.93855,7e-05,5.81433]
[1778634966430,34.71,80876.48,0.0,-0.93855,7e-05,5.81426]
[1778634971907,34.7,80875.94,0.0,-0.93859,7e-05,5.81098]
[1778634976942,34.7,80876.28,0.0,-0.93857,7e-05,5.81248]
[1778634977949,34.7,80868.81,0.0,-0.93912,7e-05,5.77166]
[1778634978956,34.7,80864.3,0.0,-0.93944,7e-05,5.74713]
[1778634979611,34.7,80864.3,0.0,-0.93944,7e-05,5.74713]
[1778634979767,34.7,80864.3,0.0,-0.93944,7e-05,5.74713]
[1778634984735,34.7,80863.53,0.0,-0.9395,7e-05,5.74309]
[1778634984780,34.7,80863.53,0.0,-0.9395,7e-05,5.74309]
[1778634985478,34.7,80864.0,0.0,-0.93946,7e-05,5.74568]
[1778634985522,34.7,80864.0,0.0,-0.93946,7e-05,5.74568]
[1778634986005,34.7,80863.55,0.0,-0.93949,7e-05,5.74326]
[1778634987721,34.7,80864.54,0.0,-0.93942,7e-05,5.74867]
[1778634990033,34.7,80860.74,0.0,-0.93969,7e-05,5.72815]
[1778634990373,34.7,80860.74,0.0,-0.93969,7e-05,5.72815]
[1778634990409,34.7,80860.74,0.0,-0.93969,7e-05,5.72815]
[1778634990791,34.7,80860.74,0.0,-0.93969,7e-05,5.72815]
[1778634990842,34.7,80860.74,0.0,-0.93969,7e-05,5.72815]
[1778634991043,34.7,80863.24,0.0,-0.93956,7e-05,5.73641]
[1778634993056,34.7,80868.47,0.0,-0.93919,7e-05,5.76489]
[1778634993254,34.7,80868.47,0.0,-0.93919,7e-05,5.76489]
[1778634993302,34.7,80868.47,0.0,-0.93919,7e-05,5.76489]
[1778634993367,34.7,80868.47,0.0,-0.93919,7e-05,5.76489]
[1778634993508,34.7,80868.47,0.0,-0.93919,7e-05,5.76489]
[1778634994064,34.7,80866.39,0.0,-0.93934,7e-05,5.75358]
[1778634995071,34.7,80860.87,0.0,-0.93973,7e-05,5.72365]
[1778635000106,34.71,80859.18,0.0,-0.93985,7e-05,5.71483]
[1778635001534,34.71,80857.43,0.0,-0.93998,7e-05,5.70544]
[1778635001586,34.71,80857.43,0.0,-0.93998,7e-05,5.70544]
[1778635002120,34.71,80857.65,0.0,-0.93996,7e-05,5.70673]
[1778635006851,34.7,80856.87,0.0,-0.94002,7e-05,5.70187]
[1778635008162,34.7,80860.6,0.0,-0.93977,7e-05,5.72124]
[1778635009169,34.7,80863.49,0.0,-0.93956,7e-05,5.73647]
[1778635010307,34.7,80865.56,0.0,-0.93941,7e-05,5.74775]
[1778635010450,34.7,80865.56,0.0,-0.93941,7e-05,5.74775]
[1778635011183,34.7,80868.81,0.0,-0.93918,7e-05,5.76545]
[1778635016218,34.7,80865.39,0.0,-0.93943,7e-05,5.74692]
[1778635016753,34.7,80865.39,0.0,-0.93943,7e-05,5.74692]
[1778635017032,34.7,80865.39,0.0,-0.93943,7e-05,5.74692]
[1778635017085,34.7,80865.39,0.0,-0.93943,7e-05,5.74692]
[1778635017225,34.7,80868.18,0.0,-0.93922,7e-05,5.76211]
[1778635017440,34.7,80868.18,0.0,-0.93922,7e-05,5.76211]
[1778635020246,34.7,80873.06,0.0,-0.93887,7e-05,5.78873]
[1778635021506,34.7,80874.99,0.0,-0.93873,7e-05,5.79925]
[1778635021554,34.7,80874.99,0.0,-0.93873,7e-05,5.79925]
[1778635022260,34.7,80871.58,0.0,-0.93898,7e-05,5.78062]
[1778635027295,34.7,80871.1,0.0,-0.93901,7e-05,5.77789]
[1778635028489,34.7,80871.1,0.0,-0.93901,7e-05,5.77789]
[1778635028529,34.7,80871.1,0.0,-0.93901,7e-05,5.77789]
[1778635034327,34.7,80871.88,0.0,-0.93896,7e-05,5.78202]
[1778635034333,34.7,80871.88,0.0,-0.93896,7e-05,5.78202]
[1778635034429,34.7,80871.88,0.0,-0.93896,7e-05,5.78202]
[1778635034435,34.7,80871.88,0.0,-0.93896,7e-05,5.78202]
[1778635034531,34.7,80873.11,0.0,-0.93887,7e-05,5.78868]
[1778635038952,34.7,80871.86,0.0,-0.93896,7e-05,5.78179]
[1778635039003,34.7,80871.86,0.0,-0.93896,7e-05,5.78179]
[1778635039009,34.7,80871.86,0.0,-0.93896,7e-05,5.78179]
[1778635039059,34.7,80871.86,0.0,-0.93896,7e-05,5.78179]
[1778635039160,34.7,80873.23,0.0,-0.93886,7e-05,5.78923]
[1778635045114,34.7,80871.72,0.0,-0.93897,7e-05,5.78087]
[1778635045167,34.7,80871.72,0.0,-0.93897,7e-05,5.78087]
[1778635049832,34.7,80867.43,0.0,-0.93928,7e-05,5.75752]
[1778635049941,34.7,80867.43,0.0,-0.93928,7e-05,5.75752]
[1778635050037,34.7,80867.43,0.0,-0.93928,7e-05,5.75752]
[1778635050137,34.7,80865.71,0.0,-0.93942,7e-05,5.74768]
[1778635050894,34.7,80865.71,0.0,-0.93942,7e-05,5.74768]
[1778635056789,34.7,80862.67,0.0,-0.93969,7e-05,5.72564]
[1778635056795,34.7,80862.67,0.0,-0.93969,7e-05,5.72564]
[1778635056959,34.7,80862.67,0.0,-0.93969,7e-05,5.72564]
[1778635056977,34.7,80862.67,0.0,-0.93969,7e-05,5.72564]
[1778635057058,34.7,80862.16,0.0,-0.93972,7e-05,5.72303]
[1778635062544,34.7,80861.95,0.0,-0.93973,7e-05,5.72242]
[1778635063981,34.7,80861.95,0.0,-0.93973,7e-05,5.72242]
[1778635064034,34.7,80861.95,0.0,-0.93973,7e-05,5.72242]
[1778635069593,34.7,80860.82,0.0,-0.9398,7e-05,5.71706]
[1778635072086,34.7,80861.08,0.0,-0.93978,7e-05,5.71858]
[1778635072138,34.7,80861.08,0.0,-0.93978,7e-05,5.71858]
[1778635072267,34.7,80861.08,0.0,-0.93978,7e-05,5.71858]
[1778635072271,34.7,80861.08,0.0,-0.93978,7e-05,5.71858]
[1778635072299,34.7,80860.94,0.0,-0.93979,7e-05,5.71793]
[1778635078447,34.7,80861.06,0.0,-0.93978,7e-05,5.71902]
[1778635078498,34.7,80861.06,0.0,-0.93978,7e-05,5.71902]
[1778635078729,34.7,80861.06,0.0,-0.93978,7e-05,5.71902]
[1778635078936,34.7,80861.06,0.0,-0.93978,7e-05,5.71902]
[1778635079037,34.7,80863.08,0.0,-0.93963,7e-05,5.7303]
[1778635079663,34.7,80866.55,0.0,-0.93937,7e-05,5.74923]
[1778635080670,34.7,80870.23,0.0,-0.93911,7e-05,5.76931]
[1778635083502,34.71,80870.31,0.0,-0.9391,7e-05,5.76981]
[1778635083554,34.71,80870.31,0.0,-0.9391,7e-05,5.76981]
[1778635088726,34.71,80873.61,0.0,-0.93886,7e-05,5.78782]
[1778635089782,34.71,80873.61,0.0,-0.93886,7e-05,5.78782]
[1778635089828,34.71,80873.61,0.0,-0.93886,7e-05,5.78782]
[1778635090015,34.71,80873.61,0.0,-0.93886,7e-05,5.78782]
[1778635090068,34.71,80873.61,0.0,-0.93886,7e-05,5.78782]
[1778635090116,34.71,80870.83,0.0,-0.93906,7e-05,5.77266]
[1778635090457,34.71,80870.83,0.0,-0.93906,7e-05,5.77266]
[1778635090741,34.7,80867.96,0.0,-0.93928,7e-05,5.75655]
[1778635094045,34.7,80866.63,0.0,-0.93939,7e-05,5.74841]
[1778635094097,34.7,80866.63,0.0,-0.93939,7e-05,5.74841]
[1778635095775,34.7,80861.35,0.0,-0.93978,7e-05,5.71845]
[1778635100161,34.7,80861.91,0.0,-0.93976,7e-05,5.7203]
[1778635100207,34.7,80861.91,0.0,-0.93976,7e-05,5.7203]
[1778635100454,34.69,80862.12,0.0,-0.93975,7e-05,5.72103]
[1778635100499,34.69,80862.12,0.0,-0.93975,7e-05,5.72103]
[1778635100810,34.69,80864.13,0.0,-0.93961,7e-05,5.73153]
[1778635105298,34.69,80865.4,0.0,-0.93954,7e-05,5.73715]
[1778635104838,34.69,80876.37,0.0,-0.93874,7e-05,5.79696]
[1778635105396,34.69,80876.37,0.0,-0.93874,7e-05,5.79696]
[1778635105685,34.69,80876.37,0.0,-0.93874,7e-05,5.79696]
[1778635105975,34.69,80876.37,0.0,-0.93874,7e-05,5.79696]
[1778635106008,34.69,80877.91,0.0,-0.93863,7e-05,5.80536]
[1778635106852,34.69,80865.91,0.0,-0.9395,7e-05,5.73995]
[1778635107859,34.69,80864.38,0.0,-0.93961,7e-05,5.73172]
[1778635108661,34.69,80864.38,0.0,-0.93961,7e-05,5.73172]
[1778635108713,34.69,80864.38,0.0,-0.93961,7e-05,5.73172]
[1778635108866,34.69,80866.95,0.0,-0.93942,7e-05,5.74576]
[1778635110435,34.69,80867.24,0.0,-0.9394,7e-05,5.7474]
[1778635110619,34.69,80867.24,0.0,-0.9394,7e-05,5.7474]
[1778635110982,34.69,80867.24,0.0,-0.9394,7e-05,5.7474]
[1778635111083,34.69,80876.61,0.0,-0.93877,7e-05,5.79314]
[1778635111887,34.69,80878.56,0.0,-0.93863,7e-05,5.80377]
[1778635116922,34.69,80880.21,0.0,-0.93851,7e-05,5.81257]
[1778635119943,34.69,80877.05,0.0,-0.93874,7e-05,5.79516]
[1778635124979,34.69,80877.13,0.0,-0.93874,7e-05,5.79552]
[1778635125986,34.69,80880.2,0.0,-0.93851,7e-05,5.81229]
[1778635131021,34.69,80881.81,0.0,-0.9384,7e-05,5.82087]
[1778635136056,34.69,80882.41,0.0,-0.93836,7e-05,5.82387]
[1778635138070,34.69,80876.58,0.0,-0.93879,7e-05,5.7919]
[1778635144112,34.69,80873.17,0.0,-0.93903,7e-05,5.77332]
[1778635145119,34.69,80869.44,0.0,-0.9393,7e-05,5.75304]
[1778635146126,34.69,80865.38,0.0,-0.9396,7e-05,5.73052]
[1778635151161,34.68,80865.51,0.0,-0.93962,7e-05,5.72909]
[1778635153175,34.68,80861.96,0.0,-0.93989,7e-05,5.70902]
[1778635156198,34.68,80867.46,0.0,-0.9395,7e-05,5.73868]
[1778635157205,34.68,80870.41,0.0,-0.93928,7e-05,5.75479]
[1778635158214,34.68,80873.2,0.0,-0.93908,7e-05,5.77003]
[1778635163249,34.68,80872.6,0.0,-0.93912,7e-05,5.76688]
[1778635164256,34.68,80876.49,0.0,-0.93884,7e-05,5.78812]
[1778635165263,34.68,80884.17,0.0,-0.93828,7e-05,5.83013]
[1778635167277,34.68,80890.91,0.0,-0.93778,7e-05,5.86698]
[1778635169291,34.68,80893.92,0.0,-0.93756,7e-05,5.88328]
[1778635172312,34.68,80896.14,0.0,-0.93746,7e-05,5.88962]
[1778635173319,34.68,80898.88,0.0,-0.93726,7e-05,5.90458]
[1778635176340,34.68,80901.39,0.0,-0.93708,7e-05,5.91785]
[1778635181375,34.67,80902.53,0.0,-0.93701,7e-05,5.92303]
[1778635186410,34.67,80901.53,0.0,-0.9371,7e-05,5.91637]
[1778635191445,34.67,80902.84,0.0,-0.93702,7e-05,5.9225]
[1778635196484,34.66,80902.05,0.0,-0.93709,7e-05,5.91699]
[1778635201519,34.66,80900.9,0.0,-0.93719,7e-05,5.9095]
[1778635204540,34.66,80904.64,0.0,-0.93692,7e-05,5.92934]
[1778635205547,34.66,80910.51,0.0,-0.93648,8e-05,5.9619]
[1778635206554,34.66,80915.4,0.0,-0.93612,8e-05,5.98857]
[1778635211589,34.65,80914.11,0.0,-0.93624,8e-05,5.97973]
[1778635216624,34.65,80916.33,0.0,-0.9361,8e-05,5.99046]
[1778635219733,34.65,80917.58,0.0,-0.93601,8e-05,5.99674]
[1778635220156,34.65,80917.58,0.0,-0.93601,8e-05,5.99674]
[1778635223673,34.64,80920.66,0.0,-0.93581,8e-05,6.01213]
[1778635226191,34.64,80920.78,0.0,-0.9358,8e-05,6.01242]
[1778635226243,34.64,80920.78,0.0,-0.9358,8e-05,6.01242]
[1778635226292,34.64,80921.5,0.0,-0.93575,8e-05,6.01607]
[1778635228103,34.64,80920.86,0.0,-0.93581,8e-05,6.01211]
[1778635234929,34.64,80921.87,0.0,-0.93582,8e-05,6.00967]
[1778635234981,34.64,80921.87,0.0,-0.93582,8e-05,6.00967]
[1778635235020,34.63,80922.21,0.0,-0.9358,8e-05,6.01121]
[1778635237771,34.63,80926.29,0.0,-0.9355,8e-05,6.03355]
[1778635238778,34.63,80934.53,0.0,-0.93486,8e-05,6.08001]
[1778635239785,34.63,80937.75,0.0,-0.93461,8e-05,6.09829]
[1778635244820,34.64,80938.64,0.0,-0.93454,8e-05,6.1039]
[1778635250524,34.64,80938.95,0.0,-0.93451,8e-05,6.1061]
[1778635251038,34.64,80938.95,0.0,-0.93451,8e-05,6.1061]
[1778635251129,34.64,80977.02,0.0,-0.93153,8e-05,6.32288]
[1778635251878,34.64,81003.43,0.0,-0.9294,8e-05,6.47574]
[1778635253201,34.64,81003.43,0.0,-0.9294,8e-05,6.47574]
[1778635253302,34.64,81002.98,0.0,-0.92944,8e-05,6.47289]
[1778635256038,34.64,81005.73,0.0,-0.92922,8e-05,6.48891]
[1778635256184,34.64,81005.73,0.0,-0.92922,8e-05,6.48891]
[1778635258933,34.64,81047.57,0.0,-0.92575,8e-05,6.73464]
[1778635259582,34.64,81047.57,0.0,-0.92575,8e-05,6.73464]
[1778635259938,34.63,81084.45,0.0,-0.92258,9e-05,6.95531]
[1778635260570,34.63,81084.45,0.0,-0.92258,9e-05,6.95531]
[1778635260945,34.63,81084.14,0.0,-0.92262,9e-05,6.95284]
[1778635261955,34.63,81092.73,0.0,-0.92187,9e-05,7.00423]
[1778635262889,34.63,81092.73,0.0,-0.92187,9e-05,7.00423]
[1778635263287,34.63,81092.73,0.0,-0.92187,9e-05,7.00423]
[1778635263370,34.63,81085.17,0.0,-0.92254,9e-05,6.9582]
[1778635263969,34.62,81077.12,0.0,-0.92331,9e-05,6.9052]
[1778635264976,34.62,81071.74,0.0,-0.92379,9e-05,6.8718]
[1778635269600,34.62,81072.85,0.0,-0.92368,9e-05,6.87942]
[1778635269870,34.62,81072.85,0.0,-0.92368,9e-05,6.87942]
[1778635271019,34.62,81067.14,0.0,-0.92419,9e-05,6.84389]
[1778635272026,34.62,81062.27,0.0,-0.92461,9e-05,6.81417]
[1778635274040,34.61,81056.29,0.0,-0.92514,9e-05,6.77743]
[1778635275050,34.61,81048.75,0.0,-0.92578,8e-05,6.73207]
[1778635277064,34.61,81045.73,0.0,-0.92605,8e-05,6.71338]
[1778635279166,34.61,81046.51,0.0,-0.92599,8e-05,6.71766]
[1778635279219,34.61,81046.51,0.0,-0.92599,8e-05,6.71766]
[1778635285120,34.6,81042.2,0.0,-0.92639,8e-05,6.68981]
[1778635286029,34.6,81042.2,0.0,-0.92639,8e-05,6.68981]
[1778635286078,34.6,81042.2,0.0,-0.92639,8e-05,6.68981]
[1778635288141,34.6,81034.34,0.0,-0.92706,8e-05,6.6424]
[1778635290155,34.6,81030.02,0.0,-0.92742,8e-05,6.61649]
[1778635291162,34.6,81030.38,0.0,-0.92745,8e-05,6.61275]
[1778635292169,34.6,81038.97,0.0,-0.92674,8e-05,6.66329]
[1778635292915,34.6,81038.97,0.0,-0.92674,8e-05,6.66329]
[1778635292967,34.6,81038.97,0.0,-0.92674,8e-05,6.66329]
[1778635293176,34.6,81044.9,0.0,-0.92624,8e-05,6.69817]
[1778635297204,34.6,81038.06,0.0,-0.92684,8e-05,6.65637]
[1778635298211,34.6,81030.28,0.0,-0.92749,8e-05,6.6102]
[1778635299218,34.6,81026.73,0.0,-0.92779,8e-05,6.58913]
[1778635299764,34.6,81026.73,0.0,-0.92779,8e-05,6.58913]
[1778635299811,34.6,81026.73,0.0,-0.92779,8e-05,6.58913]
[1778635305260,34.59,81032.76,0.0,-0.9273,8e-05,6.62393]
[1778635306267,34.59,81027.82,0.0,-0.92771,8e-05,6.59464]
[1778635306621,34.59,81027.82,0.0,-0.92771,8e-05,6.59464]
[1778635306647,34.59,81027.82,0.0,-0.92771,8e-05,6.59464]
[1778635307274,34.59,81021.55,0.0,-0.92823,8e-05,6.55766]
[1778635310295,34.59,81026.51,0.0,-0.92782,8e-05,6.58658]
[1778635311302,34.59,81036.2,0.0,-0.92702,8e-05,6.64359]
[1778635312309,34.59,81053.29,0.0,-0.92558,8e-05,6.74477]
[1778635313495,34.59,81053.29,0.0,-0.92558,8e-05,6.74477]
[1778635313562,34.59,81053.29,0.0,-0.92558,8e-05,6.74477]
[1778635313578,34.59,81057.54,0.0,-0.92522,9e-05,6.76974]
[1778635315330,34.59,81054.18,0.0,-0.92552,8e-05,6.7489]
[1778635320352,34.58,81053.58,0.0,-0.92559,8e-05,6.74387]
[1778635320403,34.58,81053.58,0.0,-0.92559,8e-05,6.74387]
[1778635326407,34.58,81054.73,0.0,-0.92553,8e-05,6.74833]
[1778635327223,34.58,81054.73,0.0,-0.92553,8e-05,6.74833]
[1778635327275,34.58,81054.73,0.0,-0.92553,8e-05,6.74833]
[1778635332450,34.57,81055.04,0.0,-0.92554,8e-05,6.748]
[1778635334083,34.57,81052.58,0.0,-0.92575,8e-05,6.73299]
[1778635334357,34.57,81052.58,0.0,-0.92575,8e-05,6.73299]
[1778635334464,34.57,81041.67,0.0,-0.92668,8e-05,6.66787]
[1778635334729,34.57,81041.67,0.0,-0.92668,8e-05,6.66787]
[1778635334781,34.57,81041.67,0.0,-0.92668,8e-05,6.66787]
[1778635335471,34.57,81038.7,0.0,-0.92693,8e-05,6.65005]
[1778635335992,34.57,81038.7,0.0,-0.92693,8e-05,6.65005]
[1778635338459,34.57,81034.44,0.0,-0.92729,8e-05,6.62449]
[1778635338486,34.57,81034.44,0.0,-0.92729,8e-05,6.62449]
[1778635338492,34.57,81035.07,0.0,-0.92724,8e-05,6.62804]
[1778635338704,34.57,81035.07,0.0,-0.92724,8e-05,6.62804]
[1778635339361,34.57,81035.07,0.0,-0.92724,8e-05,6.62804]
[1778635339381,34.57,81035.07,0.0,-0.92724,8e-05,6.62804]
[1778635339499,34.57,81032.36,0.0,-0.92747,8e-05,6.61188]
[1778635340079,34.57,81032.36,0.0,-0.92747,8e-05,6.61188]
[1778635341367,34.57,81029.92,0.0,-0.92767,8e-05,6.59735]
[1778635341401,34.57,81029.92,0.0,-0.92767,8e-05,6.59735]
[1778635341513,34.57,81026.74,0.0,-0.92794,8e-05,6.57851]
[1778635343439,34.57,81027.01,0.0,-0.92792,8e-05,6.58]
[1778635344675,34.57,81027.94,0.0,-0.92784,8e-05,6.58529]
[1778635344723,34.57,81027.94,0.0,-0.92784,8e-05,6.58529]
[1778635345541,34.57,81028.86,0.0,-0.92777,8e-05,6.5906]
[1778635346548,34.57,81033.76,0.0,-0.92736,8e-05,6.61937]
[1778635346949,34.57,81033.76,0.0,-0.92736,8e-05,6.61937]
[1778635347002,34.57,81033.76,0.0,-0.92736,8e-05,6.61937]
[1778635347555,34.57,81037.63,0.0,-0.92704,8e-05,6.64208]
[1778635348846,34.57,81037.78,0.0,-0.92703,8e-05,6.64277]
[1778635348896,34.57,81037.78,0.0,-0.92703,8e-05,6.64277]
[1778635350338,34.57,81040.4,0.0,-0.92681,8e-05,6.65808]
[1778635350353,34.57,81040.4,0.0,-0.92681,8e-05,6.65808]
[1778635350437,34.57,81040.4,0.0,-0.92681,8e-05,6.65808]
[1778635350576,34.57,81044.45,0.0,-0.92648,8e-05,6.68189]
[1778635351583,34.57,81046.34,0.0,-0.92638,8e-05,6.68719]
[1778635351919,34.57,81046.34,0.0,-0.92638,8e-05,6.68719]
[1778635352038,34.57,81046.34,0.0,-0.92638,8e-05,6.68719]
[1778635352590,34.57,81048.79,0.0,-0.92617,8e-05,6.70148]
[1778635353300,34.57,81048.79,0.0,-0.92617,8e-05,6.70148]
[1778635353442,34.57,81048.79,0.0,-0.92617,8e-05,6.70148]
[1778635353597,34.56,81052.09,0.0,-0.9259,8e-05,6.72084]
[1778635356620,34.57,81054.53,0.0,-0.92568,8e-05,6.73607]
[1778635356961,34.57,81054.53,0.0,-0.92568,8e-05,6.73607]
[1778635357001,34.57,81054.53,0.0,-0.92568,8e-05,6.73607]
[1778635357169,34.57,81054.53,0.0,-0.92568,8e-05,6.73607]
[1778635360759,34.57,81057.51,0.0,-0.92542,9e-05,6.75444]
[1778635360814,34.57,81063.18,0.0,-0.92493,9e-05,6.78867]
[1778635361655,34.57,81068.95,0.0,-0.92444,9e-05,6.82322]
[1778635362702,34.57,81068.95,0.0,-0.92444,9e-05,6.82322]
[1778635362778,34.57,81068.95,0.0,-0.92444,9e-05,6.82322]
[1778635362801,34.57,81070.68,0.0,-0.92428,9e-05,6.83379]
[1778635363894,34.57,81070.68,0.0,-0.92428,9e-05,6.83379]
[1778635367740,34.57,81072.5,0.0,-0.92413,9e-05,6.84484]
[1778635367971,34.57,81072.5,0.0,-0.92413,9e-05,6.84484]
[1778635368072,34.57,81076.39,0.0,-0.92379,9e-05,6.8683]
[1778635369626,34.57,81076.39,0.0,-0.92379,9e-05,6.8683]
[1778635369678,34.57,81076.62,0.0,-0.92377,9e-05,6.86968]
[1778635369839,34.57,81076.35,0.0,-0.92379,9e-05,6.86805]
[1778635370750,34.57,81076.35,0.0,-0.92379,9e-05,6.86805]
[1778635372700,34.57,81073.81,0.0,-0.92401,9e-05,6.85277]
[1778635372786,34.57,81073.81,0.0,-0.92401,9e-05,6.85277]
[1778635374478,34.57,81074.05,0.0,-0.92399,9e-05,6.85424]
[1778635374530,34.57,81074.05,0.0,-0.92399,9e-05,6.85424]
[1778635374629,34.57,81071.38,0.0,-0.92422,9e-05,6.83822]
[1778635374749,34.57,81068.11,0.0,-0.9245,9e-05,6.8186]
[1778635376118,34.57,81068.11,0.0,-0.9245,9e-05,6.8186]
[1778635376210,34.57,81068.11,0.0,-0.9245,9e-05,6.8186]
[1778635377439,34.57,81068.26,0.0,-0.92449,9e-05,6.81963]
[1778635379230,34.57,81067.66,0.0,-0.92454,9e-05,6.81618]
[1778635379282,34.57,81067.66,0.0,-0.92454,9e-05,6.81618]
[1778635379285,34.57,81063.0,0.0,-0.92493,9e-05,6.78837]
[1778635380840,34.57,81063.76,0.0,-0.92487,9e-05,6.79304]
[1778635380918,34.57,81063.76,0.0,-0.92487,9e-05,6.79304]
[1778635381018,34.57,81063.72,0.0,-0.92487,9e-05,6.79292]
[1778635382129,34.57,81063.72,0.0,-0.92487,9e-05,6.79292]
[1778635382177,34.57,81063.72,0.0,-0.92487,9e-05,6.79292]
[1778635382196,34.57,81068.45,0.0,-0.92446,9e-05,6.82136]
[1778635383102,34.57,81068.45,0.0,-0.92446,9e-05,6.82136]
[1778635383153,34.57,81068.45,0.0,-0.92446,9e-05,6.82136]
[1778635383363,34.57,81073.67,0.0,-0.92401,9e-05,6.85276]
[1778635384161,34.57,81073.67,0.0,-0.92401,9e-05,6.85276]
[1778635388847,34.57,81079.52,0.0,-0.9235,9e-05,6.88805]
[1778635389855,34.57,81082.99,0.0,-0.9232,9e-05,6.90895]
[1778635391116,34.57,81082.99,0.0,-0.9232,9e-05,6.90895]
[1778635391166,34.57,81082.99,0.0,-0.9232,9e-05,6.90895]
[1778635392677,34.57,81085.28,0.0,-0.92301,9e-05,6.92264]
[1778635392712,34.57,81085.28,0.0,-0.92301,9e-05,6.92264]
[1778635393534,34.57,81085.28,0.0,-0.92301,9e-05,6.92264]
[1778635393580,34.57,81085.28,0.0,-0.92301,9e-05,6.92264]
[1778635393578,34.57,81085.15,0.0,-0.92302,9e-05,6.92177]
[1778635394655,34.57,81085.15,0.0,-0.92302,9e-05,6.92177]
[1778635393883,34.57,81085.31,0.0,-0.92301,9e-05,6.92266]
[1778635395899,34.57,81066.05,0.0,-0.92468,9e-05,6.80611]
[1778635397257,34.57,81066.05,0.0,-0.92468,9e-05,6.80611]
[1778635397387,34.57,81066.05,0.0,-0.92468,9e-05,6.80611]
[1778635397586,34.57,81066.05,0.0,-0.92468,9e-05,6.80611]
[1778635397474,34.57,81058.94,0.0,-0.92529,9e-05,6.76315]
[1778635398663,34.57,81058.94,0.0,-0.92529,9e-05,6.76315]
[1778635398678,34.57,81058.94,0.0,-0.92529,9e-05,6.76315]
[1778635398919,34.57,81058.22,0.0,-0.92536,9e-05,6.75864]
[1778635400943,34.57,81041.51,0.0,-0.92677,8e-05,6.65913]
[1778635401949,34.57,81031.4,0.0,-0.92762,8e-05,6.59919]
[1778635402956,34.57,81030.55,0.0,-0.92769,8e-05,6.59405]
[1778635405564,34.57,81030.8,0.0,-0.92768,8e-05,6.5954]
[1778635405613,34.57,81030.8,0.0,-0.92768,8e-05,6.5954]
[1778635407141,34.57,81033.41,0.0,-0.92746,8e-05,6.61053]
[1778635407647,34.57,81033.41,0.0,-0.92746,8e-05,6.61053]
[1778635407698,34.56,81031.33,0.0,-0.92764,8e-05,6.59812]
[1778635407991,34.56,81031.8,0.0,-0.9276,8e-05,6.60076]
[1778635413026,34.56,81031.42,0.0,-0.9277,8e-05,6.5922]
[1778635414080,34.56,81031.42,0.0,-0.9277,8e-05,6.5922]
[1778635414132,34.56,81031.42,0.0,-0.9277,8e-05,6.5922]
[1778635415048,34.56,81031.09,0.0,-0.92773,8e-05,6.59014]
[1778635415100,34.56,81031.09,0.0,-0.92773,8e-05,6.59014]
[1778635415287,34.56,81031.55,0.0,-0.92769,8e-05,6.59274]
[1778635416047,34.56,81025.34,0.0,-0.92821,8e-05,6.55609]
[1778635417564,34.56,81025.34,0.0,-0.92821,8e-05,6.55609]
[1778635417610,34.56,81016.61,0.0,-0.92893,8e-05,6.50485]
[1778635417850,34.56,81016.61,0.0,-0.92893,8e-05,6.50485]
[1778635418061,34.56,81017.37,0.0,-0.92886,8e-05,6.50932]
[1778635420113,34.56,81016.96,0.0,-0.9289,8e-05,6.50693]
[1778635422469,34.56,81021.46,0.0,-0.92853,8e-05,6.53329]
[1778635422520,34.56,81021.46,0.0,-0.92853,8e-05,6.53329]
[1778635423124,34.56,81018.68,0.0,-0.92876,8e-05,6.51697]
[1778635423173,34.56,81018.68,0.0,-0.92876,8e-05,6.51697]
[1778635423433,34.56,81018.68,0.0,-0.92876,8e-05,6.51697]
[1778635423455,34.56,81017.68,0.0,-0.92884,8e-05,6.51111]
[1778635424103,34.56,81024.22,0.0,-0.9283,8e-05,6.54945]
[1778635425110,34.56,81028.48,0.0,-0.92795,8e-05,6.57443]
[1778635426515,34.56,81028.48,0.0,-0.92795,8e-05,6.57443]
[1778635432159,34.56,81025.46,0.0,-0.92821,8e-05,6.55609]
[1778635433223,34.56,81025.46,0.0,-0.92821,8e-05,6.55609]
[1778635433232,34.56,81025.46,0.0,-0.92821,8e-05,6.55609]
[1778635433617,34.56,81025.46,0.0,-0.92821,8e-05,6.55609]
[1778635433646,34.56,81023.92,0.0,-0.92833,8e-05,6.54697]
[1778635433716,34.56,81023.92,0.0,-0.92833,8e-05,6.54697]
[1778635434173,34.56,81022.01,0.0,-0.92849,8e-05,6.53571]
[1778635438126,34.56,81020.76,0.0,-0.9286,8e-05,6.52827]
[1778635438178,34.56,81020.76,0.0,-0.9286,8e-05,6.52827]
[1778635441222,34.56,81015.16,0.0,-0.92906,8e-05,6.49547]
[1778635442948,34.56,81012.57,0.0,-0.92928,8e-05,6.47989]
[1778635443023,34.56,81012.57,0.0,-0.92928,8e-05,6.47989]
[1778635444082,34.56,81013.28,0.0,-0.92922,8e-05,6.48361]
[1778635444134,34.56,81013.28,0.0,-0.92922,8e-05,6.48361]
[1778635444243,34.56,81015.55,0.0,-0.92904,8e-05,6.49645]
[1778635448437,34.56,81017.76,0.0,-0.92886,8e-05,6.5094]
[1778635448653,34.56,81017.76,0.0,-0.92886,8e-05,6.5094]
[1778635448668,34.56,81013.49,0.0,-0.92921,8e-05,6.48444]
[1778635449278,34.56,81007.9,0.0,-0.92967,8e-05,6.45188]
[1778635449943,34.56,81007.9,0.0,-0.92967,8e-05,6.45188]
[1778635450011,34.56,81007.9,0.0,-0.92967,8e-05,6.45188]
[1778635450285,34.56,81010.01,0.0,-0.9295,8e-05,6.46427]
[1778635453836,34.56,81008.43,0.0,-0.92962,8e-05,6.45531]
[1778635453882,34.56,81008.43,0.0,-0.92962,8e-05,6.45531]
[1778635455115,34.56,81007.79,0.0,-0.92967,8e-05,6.45168]
[1778635455131,34.56,81007.79,0.0,-0.92967,8e-05,6.45168]
[1778635455321,34.56,81006.33,0.0,-0.92979,8e-05,6.44327]
[1778635464384,34.56,81007.17,0.0,-0.92971,8e-05,6.44913]
[1778635465665,34.56,81007.17,0.0,-0.92971,8e-05,6.44913]
[1778635465737,34.56,81007.17,0.0,-0.92971,8e-05,6.44913]
[1778635466344,34.56,81006.69,0.0,-0.92974,8e-05,6.44644]
[1778635466390,34.56,81006.69,0.0,-0.92974,8e-05,6.44644]
[1778635466445,34.56,81006.56,0.0,-0.92975,8e-05,6.44579]
[1778635472440,34.56,81002.26,0.0,-0.93015,8e-05,6.41581]
[1778635473027,34.56,81002.26,0.0,-0.93015,8e-05,6.41581]
[1778635473165,34.56,81002.26,0.0,-0.93015,8e-05,6.41581]
[1778635478482,34.56,81008.05,0.0,-0.92966,8e-05,6.45044]
[1778635479041,34.56,81008.05,0.0,-0.92966,8e-05,6.45044]
[1778635479082,34.56,81008.05,0.0,-0.92966,8e-05,6.45044]
[1778635479489,34.57,81013.49,0.0,-0.92922,8e-05,6.48225]
[1778635480297,34.57,81013.49,0.0,-0.92922,8e-05,6.48225]
[1778635480349,34.57,81013.49,0.0,-0.92922,8e-05,6.48225]
[1778635480496,34.57,81017.41,0.0,-0.9289,8e-05,6.5052]
[1778635483517,34.57,81020.31,0.0,-0.92866,8e-05,6.5222]
[1778635487545,34.57,81016.41,0.0,-0.92898,8e-05,6.4993]
[1778635487989,34.57,81016.41,0.0,-0.92898,8e-05,6.4993]
[1778635488164,34.57,81016.41,0.0,-0.92898,8e-05,6.4993]
[1778635489428,34.57,81015.91,0.0,-0.92902,8e-05,6.4964]
[1778635489480,34.57,81015.91,0.0,-0.92902,8e-05,6.4964]
[1778635489559,34.57,81017.62,0.0,-0.92888,8e-05,6.50642]
[1778635492210,34.57,81017.55,0.0,-0.92889,8e-05,6.50603]
[1778635497340,34.57,81015.59,0.0,-0.92904,8e-05,6.49468]
[1778635497391,34.57,81015.59,0.0,-0.92904,8e-05,6.49468]
[1778635497680,34.57,81015.59,0.0,-0.92904,8e-05,6.49468]
[1778635497732,34.57,81015.59,0.0,-0.92904,8e-05,6.49468]
[1778635498622,34.57,81015.12,0.0,-0.92908,8e-05,6.49198]
[1778635499629,34.57,81020.02,0.0,-0.92868,8e-05,6.52068]
[1778635504284,34.57,81018.93,0.0,-0.92877,8e-05,6.51427]
[1778635504336,34.57,81018.93,0.0,-0.92877,8e-05,6.51427]
[1778635506679,34.57,81012.52,0.0,-0.9293,8e-05,6.47677]
[1778635507686,34.56,81008.57,0.0,-0.92962,8e-05,6.45332]
[1778635511715,34.56,81005.36,0.0,-0.92991,8e-05,6.43316]
[1778635513890,34.56,81003.6,0.0,-0.93006,8e-05,6.42224]
[1778635513937,34.56,81003.6,0.0,-0.93006,8e-05,6.42224]
[1778635515518,34.56,81002.72,0.0,-0.93013,8e-05,6.4168]
[1778635515570,34.56,81002.72,0.0,-0.93013,8e-05,6.4168]
[1778635515743,34.56,81002.13,0.0,-0.93019,8e-05,6.41304]
[1778635521785,34.55,81000.53,0.0,-0.93034,8e-05,6.40188]
[1778635522792,34.55,80995.2,0.0,-0.93078,8e-05,6.3707]
[1778635523559,34.55,80995.2,0.0,-0.93078,8e-05,6.3707]
[1778635523604,34.55,80995.2,0.0,-0.93078,8e-05,6.3707]
[1778635523802,34.55,80992.44,0.0,-0.931,8e-05,6.35444]
[1778635525816,34.55,80992.09,0.0,-0.93104,8e-05,6.35195]
[1778635530553,34.55,80991.87,0.0,-0.93107,8e-05,6.35004]
[1778635530604,34.55,80991.87,0.0,-0.93107,8e-05,6.35004]
[1778635532277,34.55,80990.4,0.0,-0.93119,8e-05,6.34113]
[1778635532327,34.55,80990.4,0.0,-0.93119,8e-05,6.34113]
[1778635532378,34.55,80991.02,0.0,-0.9312,8e-05,6.33872]
[1778635535447,34.55,80990.26,0.0,-0.93126,8e-05,6.33413]
[1778635535741,34.55,80990.26,0.0,-0.93126,8e-05,6.33413]
[1778635536544,34.55,80989.95,0.0,-0.93129,8e-05,6.33198]
[1778635536585,34.55,80989.95,0.0,-0.93129,8e-05,6.33198]
[1778635536764,34.55,80994.09,0.0,-0.93096,8e-05,6.3557]
[1778635540402,34.54,80996.32,0.0,-0.93079,8e-05,6.36791]
[1778635540503,34.54,80993.36,0.0,-0.93104,8e-05,6.35055]
[1778635540921,34.54,80990.09,0.0,-0.9313,8e-05,6.33145]
[1778635542935,34.54,80993.49,0.0,-0.93103,8e-05,6.35072]
[1778635545156,34.54,80993.8,0.0,-0.93101,8e-05,6.3523]
[1778635545209,34.54,80993.8,0.0,-0.93101,8e-05,6.3523]
[1778635545252,34.54,80996.45,0.0,-0.9308,8e-05,6.36741]
[1778635547970,34.54,80999.79,0.0,-0.93054,8e-05,6.386]
[1778635549862,34.54,80999.77,0.0,-0.93055,8e-05,6.38562]
[1778635549912,34.54,80999.77,0.0,-0.93055,8e-05,6.38562]
[1778635549984,34.54,81000.21,0.0,-0.93052,8e-05,6.3879]
[1778635551998,34.54,81008.81,0.0,-0.92982,8e-05,6.43777]
[1778635556026,34.54,81011.85,0.0,-0.92957,8e-05,6.45592]
[1778635561061,34.54,81010.41,0.0,-0.92968,8e-05,6.44796]
[1778635564082,34.54,81017.85,0.0,-0.92906,8e-05,6.49165]
[1778635565089,34.54,81013.76,0.0,-0.9294,8e-05,6.46778]
[1778635570124,34.54,81012.83,0.0,-0.92947,8e-05,6.46269]
[1778635573145,34.54,81018.97,0.0,-0.92897,8e-05,6.49875]
[1778635576166,34.54,81022.26,0.0,-0.92869,8e-05,6.51804]
[1778635581201,34.54,81024.69,0.0,-0.9285,8e-05,6.53219]
[1778635585230,34.54,81021.25,0.0,-0.92878,8e-05,6.51193]
[1778635588251,34.54,81018.52,0.0,-0.929,8e-05,6.49602]
[1778635593286,34.54,81018.27,0.0,-0.92908,8e-05,6.48915]
[1778635598321,34.54,81018.26,0.0,-0.92907,8e-05,6.48942]
[1778635603356,34.54,81020.69,0.0,-0.92889,8e-05,6.50246]
[1778635605370,34.54,81023.36,0.0,-0.92868,8e-05,6.51724]
[1778635606377,34.54,81029.05,0.0,-0.92822,8e-05,6.55019]
[1778635607384,34.53,81031.73,0.0,-0.928,8e-05,6.56545]
[1778635610405,34.53,81029.15,0.0,-0.92822,8e-05,6.55013]
[1778635615440,34.53,81026.91,0.0,-0.92841,8e-05,6.53688]
[1778635620475,34.53,81026.8,0.0,-0.92842,8e-05,6.53573]
[1778635621483,34.53,81030.76,0.0,-0.9281,8e-05,6.55852]
[1778635622490,34.53,81035.95,0.0,-0.92767,8e-05,6.58905]
[1778635624504,34.53,81041.05,0.0,-0.92725,8e-05,6.61896]
[1778635625511,34.53,81045.15,0.0,-0.92691,8e-05,6.64309]
[1778635626518,34.53,81049.02,0.0,-0.92658,8e-05,6.66587]
[1778635627525,34.53,81053.89,0.0,-0.92617,8e-05,6.6946]
[1778635632560,34.53,81054.76,0.0,-0.92612,8e-05,6.69853]
[1778635634124,34.53,81054.26,0.0,-0.92616,8e-05,6.69531]
[1778635634420,34.53,81054.26,0.0,-0.92616,8e-05,6.69531]
[1778635639610,34.52,81053.23,0.0,-0.92627,8e-05,6.68783]
[1778635641623,34.52,81053.32,0.0,-0.92627,8e-05,6.68794]
[1778635644644,34.52,81053.08,0.0,-0.9263,8e-05,6.68588]
[1778635647144,34.52,81053.11,0.0,-0.9263,8e-05,6.68585]
[1778635648147,34.52,81051.17,0.0,-0.92647,8e-05,6.6739]
[1778635648194,34.52,81051.17,0.0,-0.92647,8e-05,6.6739]
[1778635648672,34.52,81050.76,0.0,-0.92651,8e-05,6.67128]
[1778635649679,34.52,81044.92,0.0,-0.92701,8e-05,6.63599]
[1778635650686,34.52,81039.18,0.0,-0.9275,8e-05,6.60144]
[1778635651501,34.52,81039.18,0.0,-0.9275,8e-05,6.60144]
[1778635651551,34.52,81039.18,0.0,-0.9275,8e-05,6.60144]
[1778635651693,34.51,81037.34,0.0,-0.92771,8e-05,6.58435]
[1778635656728,34.51,81042.18,0.0,-0.92735,8e-05,6.61031]
[1778635657735,34.51,81045.35,0.0,-0.92708,8e-05,6.62897]
[1778635658742,34.51,81048.84,0.0,-0.92679,8e-05,6.64952]
[1778635663777,34.51,81046.96,0.0,-0.92696,8e-05,6.63757]
[1778635666800,34.5,81053.58,0.0,-0.92641,8e-05,6.67641]
[1778635671833,34.5,81053.15,0.0,-0.92646,8e-05,6.67285]
[1778635676868,34.5,81051.61,0.0,-0.92657,8e-05,6.66491]
[1778635681903,34.5,81050.8,0.0,-0.92665,8e-05,6.65975]
[1778635686938,34.5,81051.87,0.0,-0.92657,8e-05,6.66514]
[1778635688952,34.5,81058.91,0.0,-0.92597,8e-05,6.70716]
[1778635689959,34.5,81062.36,0.0,-0.92567,9e-05,6.72802]
[1778635692980,34.5,81067.52,0.0,-0.92522,9e-05,6.75959]
[1778635696002,34.51,81071.62,0.0,-0.92486,9e-05,6.78471]
[1778635701036,34.51,81072.72,0.0,-0.92476,9e-05,6.79213]
[1778635706071,34.51,81072.08,0.0,-0.9248,9e-05,6.78906]
[1778635711106,34.51,81071.36,0.0,-0.92491,9e-05,6.77976]
[1778635716141,34.51,81071.75,0.0,-0.92486,9e-05,6.78286]
[1778635718155,34.51,81067.82,0.0,-0.9252,9e-05,6.75963]
[1778635720169,34.51,81070.34,0.0,-0.92498,9e-05,6.77451]
[1778635725205,34.52,81068.22,0.0,-0.92515,9e-05,6.7627]
[1778635727219,34.51,81064.71,0.0,-0.92546,9e-05,6.74115]
[1778635729233,34.52,81067.21,0.0,-0.92524,9e-05,6.75651]
[1778635734268,34.51,81069.24,0.0,-0.92508,9e-05,6.7678]
[1778635737290,34.51,81066.08,0.0,-0.92537,9e-05,6.74773]
[1778635741319,34.51,81069.32,0.0,-0.92508,9e-05,6.76783]
[1778635742327,34.51,81072.62,0.0,-0.92479,9e-05,6.78774]
[1778635747362,34.51,81074.94,0.0,-0.92459,9e-05,6.80215]
[1778635749376,34.51,81077.97,0.0,-0.92432,9e-05,6.82052]
[1778635750383,34.51,81082.26,0.0,-0.92395,9e-05,6.84639]
[1778635752397,34.51,81085.0,0.0,-0.92371,9e-05,6.86293]
[1778635757432,34.51,81084.96,0.0,-0.92372,9e-05,6.86274]
[1778635763474,34.51,81085.37,0.0,-0.92368,9e-05,6.8653]
[1778635768509,34.51,81087.07,0.0,-0.92353,9e-05,6.87557]
[1778635773544,34.51,81084.67,0.0,-0.9238,9e-05,6.8554]
[1778635778579,34.52,81083.13,0.0,-0.92393,9e-05,6.84629]
[1778635779586,34.51,81077.91,0.0,-0.92439,9e-05,6.81439]
[1778635780593,34.51,81075.2,0.0,-0.92462,9e-05,6.79822]
[1778635782607,34.51,81070.52,0.0,-0.92502,9e-05,6.77041]
[1778635783614,34.52,81067.82,0.0,-0.92525,9e-05,6.75442]
[1778635784621,34.51,81062.07,0.0,-0.92574,9e-05,6.71972]
[1778635789656,34.51,81058.37,0.0,-0.92608,8e-05,6.69618]
[1778635791673,34.51,81053.3,0.0,-0.92651,8e-05,6.66549]
[1778635792677,34.51,81050.25,0.0,-0.92677,8e-05,6.64716]
[1778635793684,34.51,81046.48,0.0,-0.92709,8e-05,6.62462]
[1778635796705,34.51,81051.76,0.0,-0.92666,8e-05,6.65543]
[1778635801740,34.5,81058.1,0.0,-0.92614,8e-05,6.69202]
[1778635802747,34.5,81062.43,0.0,-0.92577,9e-05,6.71754]
[1778635803754,34.5,81068.87,0.0,-0.92523,9e-05,6.7557]
[1778635805768,34.5,81077.8,0.0,-0.92446,9e-05,6.80904]
[1778635806775,34.5,81079.71,0.0,-0.9243,9e-05,6.82061]
[1778635811810,34.5,81082.32,0.0,-0.92407,9e-05,6.8367]
[1778635815838,34.5,81084.9,0.0,-0.92385,9e-05,6.85188]
[1778635819868,34.5,81099.91,0.0,-0.92255,9e-05,6.94167]
[1778635820881,34.5,81111.25,0.0,-0.92155,9e-05,7.01053]
[1778635821887,34.5,81102.21,0.0,-0.92235,9e-05,6.95533]
[1778635822894,34.5,81102.38,0.0,-0.92234,9e-05,6.95624]
[1778635827401,34.5,81101.53,0.0,-0.92242,9e-05,6.95059]
[1778635827419,34.5,81101.53,0.0,-0.92242,9e-05,6.95059]
[1778635828936,34.5,81096.13,0.0,-0.9229,9e-05,6.91763]
[1778635829943,34.5,81093.52,0.0,-0.92313,9e-05,6.90176]
[1778635831117,34.5,81093.52,0.0,-0.92313,9e-05,6.90176]
[1778635830950,34.5,81088.74,0.0,-0.92355,9e-05,6.87283]
[1778635831160,34.5,81088.74,0.0,-0.92355,9e-05,6.87283]
[1778635831957,34.5,81087.76,0.0,-0.92369,9e-05,6.86115]
[1778635835085,34.5,81087.31,0.0,-0.92373,9e-05,6.85847]
[1778635834981,34.5,81084.21,0.0,-0.924,9e-05,6.8398]
[1778635835463,34.5,81084.21,0.0,-0.924,9e-05,6.8398]
[1778635835496,34.5,81084.21,0.0,-0.924,9e-05,6.8398]
[1778635835988,34.5,81081.22,0.0,-0.92425,9e-05,6.82185]
[1778635840024,34.5,81075.82,0.0,-0.92472,9e-05,6.7897]
[1778635841030,34.5,81070.26,0.0,-0.92519,9e-05,6.75651]
[1778635841842,34.5,81070.26,0.0,-0.92519,9e-05,6.75651]
[1778635841886,34.5,81070.26,0.0,-0.92519,9e-05,6.75651]
[1778635842037,34.5,81062.21,0.0,-0.92588,9e-05,6.70806]
[1778635842402,34.5,81062.21,0.0,-0.92588,9e-05,6.70806]
[1778635842454,34.5,81062.21,0.0,-0.92588,9e-05,6.70806]
[1778635843044,34.5,81059.06,0.0,-0.92616,8e-05,6.68899]
[1778635844051,34.5,81055.44,0.0,-0.92647,8e-05,6.66719]
[1778635845060,34.5,81057.83,0.0,-0.92627,8e-05,6.68117]
[1778635846067,34.5,81066.15,0.0,-0.92556,9e-05,6.73106]
[1778635847074,34.5,81067.97,0.0,-0.9254,9e-05,6.74215]
[1778635847820,34.5,81067.97,0.0,-0.9254,9e-05,6.74215]
[1778635848081,34.5,81063.56,0.0,-0.92577,9e-05,6.71601]
[1778635849088,34.5,81059.94,0.0,-0.92608,8e-05,6.69412]
[1778635849747,34.5,81059.94,0.0,-0.92608,8e-05,6.69412]
[1778635851102,34.5,81057.61,0.0,-0.92629,8e-05,6.67969]
[1778635851647,34.5,81057.61,0.0,-0.92629,8e-05,6.67969]
[1778635851652,34.5,81057.61,0.0,-0.92629,8e-05,6.67969]
[1778635852109,34.5,81054.79,0.0,-0.92653,8e-05,6.66267]
[1778635857144,34.49,81057.18,0.0,-0.92634,8e-05,6.67572]
[1778635858151,34.49,81059.36,0.0,-0.92616,8e-05,6.68844]
[1778635861437,34.49,81058.91,0.0,-0.92621,8e-05,6.68522]
[1778635861840,34.49,81058.91,0.0,-0.92621,8e-05,6.68522]
[1778635867599,34.49,81058.36,0.0,-0.92628,8e-05,6.68041]
[1778635867652,34.49,81058.36,0.0,-0.92628,8e-05,6.68041]
[1778635868031,34.49,81058.36,0.0,-0.92628,8e-05,6.68041]
[1778635868072,34.49,81058.69,0.0,-0.92626,8e-05,6.68187]
[1778635868441,34.49,81058.69,0.0,-0.92626,8e-05,6.68187]
[1778635869228,34.48,81054.3,0.0,-0.92663,8e-05,6.65551]
[1778635873067,34.48,81054.4,0.0,-0.92663,8e-05,6.65565]
[1778635873117,34.48,81054.4,0.0,-0.92663,8e-05,6.65565]
[1778635873120,34.48,81060.14,0.0,-0.92615,8e-05,6.68937]
[1778635873556,34.48,81060.14,0.0,-0.92615,8e-05,6.68937]
[1778635873572,34.48,81060.14,0.0,-0.92615,8e-05,6.68937]
[1778635873607,34.48,81070.81,0.0,-0.92525,9e-05,6.7528]
[1778635874263,34.48,81076.12,0.0,-0.92479,9e-05,6.78462]
[1778635875270,34.48,81076.28,0.0,-0.92478,9e-05,6.78522]
[1778635877581,34.48,81075.56,0.0,-0.92485,9e-05,6.78048]
[1778635877627,34.48,81075.56,0.0,-0.92485,9e-05,6.78048]
[1778635877953,34.48,81080.71,0.0,-0.9244,9e-05,6.81168]
[1778635878333,34.48,81080.71,0.0,-0.9244,9e-05,6.81168]
[1778635878352,34.48,81080.71,0.0,-0.9244,9e-05,6.81168]
[1778635878483,34.48,81083.98,0.0,-0.92412,9e-05,6.83145]
[1778635879305,34.48,81100.24,0.0,-0.9227,9e-05,6.92971]
[1778635881100,34.48,81100.24,0.0,-0.9227,9e-05,6.92971]
[1778635881151,34.48,81100.24,0.0,-0.9227,9e-05,6.92971]
[1778635881153,34.48,81108.51,0.0,-0.92197,9e-05,6.97993]
[1778635881975,34.48,81108.51,0.0,-0.92197,9e-05,6.97993]
[1778635882027,34.48,81108.51,0.0,-0.92197,9e-05,6.97993]
[1778635885005,34.48,81108.71,0.0,-0.92196,9e-05,6.9808]
[1778635891153,34.48,81110.14,0.0,-0.92185,9e-05,6.98832]
[1778635891206,34.48,81109.31,0.0,-0.92193,9e-05,6.98309]
[1778635896091,34.48,81109.72,0.0,-0.92196,9e-05,6.97917]
[1778635896142,34.48,81109.72,0.0,-0.92196,9e-05,6.97917]
[1778635896144,34.47,81112.84,0.0,-0.92168,9e-05,6.99803]
[1778635897431,34.47,81115.31,0.0,-0.92147,9e-05,7.01272]
[1778635902474,34.47,81125.22,0.0,-0.9206,9e-05,7.07251]
[1778635903479,34.47,81130.4,0.0,-0.92013,9e-05,7.10422]
[1778635904486,34.47,81123.89,0.0,-0.92071,9e-05,7.06438]
[1778635905493,34.47,81130.08,0.0,-0.92016,9e-05,7.10251]
[1778635908514,34.47,81134.26,0.0,-0.91979,9e-05,7.1276]
[1778635910709,34.47,81133.23,0.0,-0.91989,9e-05,7.12088]
[1778635910758,34.47,81133.23,0.0,-0.91989,9e-05,7.12088]
[1778635910810,34.47,81131.17,0.0,-0.92008,9e-05,7.10785]
[1778635913549,34.47,81120.51,0.0,-0.92105,9e-05,7.04145]
[1778635914375,34.47,81120.51,0.0,-0.92105,9e-05,7.04145]
[1778635914427,34.47,81120.51,0.0,-0.92105,9e-05,7.04145]
[1778635914556,34.47,81114.72,0.0,-0.92157,9e-05,7.00582]
[1778635915563,34.47,81109.36,0.0,-0.92205,9e-05,6.97296]
[1778635916570,34.47,81102.56,0.0,-0.92265,9e-05,6.93148]
[1778635917577,34.47,81099.07,0.0,-0.92296,9e-05,6.91023]
[1778635918386,34.47,81099.07,0.0,-0.92296,9e-05,6.91023]
[1778635918437,34.47,81099.07,0.0,-0.92296,9e-05,6.91023]
[1778635918584,34.46,81096.93,0.0,-0.92314,9e-05,6.89721]
[1778635922613,34.46,81099.07,0.0,-0.92296,9e-05,6.91005]
[1778635924189,34.46,81099.07,0.0,-0.92296,9e-05,6.91005]
[1778635924234,34.46,81099.07,0.0,-0.92296,9e-05,6.91005]
[1778635924635,34.46,81104.18,0.0,-0.92251,9e-05,6.94094]
[1778635925642,34.46,81107.37,0.0,-0.92223,9e-05,6.96022]
[1778635926649,34.46,81110.39,0.0,-0.92197,9e-05,6.97847]
[1778635927888,34.46,81110.39,0.0,-0.92197,9e-05,6.97847]
[1778635927940,34.46,81110.39,0.0,-0.92197,9e-05,6.97847]
[1778635928663,34.46,81114.49,0.0,-0.92161,9e-05,7.00312]
[1778635931658,34.46,81113.19,0.0,-0.92173,9e-05,6.99481]
[1778635931734,34.46,81113.19,0.0,-0.92173,9e-05,6.99481]
[1778635931828,34.46,81109.19,0.0,-0.92209,9e-05,6.97026]
[1778635932691,34.46,81104.92,0.0,-0.92247,9e-05,6.94415]
[1778635934706,34.46,81104.47,0.0,-0.92251,9e-05,6.94131]
[1778635939741,34.46,81107.6,0.0,-0.92224,9e-05,6.95977]
[1778635942762,34.46,81115.29,0.0,-0.92156,9e-05,7.00622]
[1778635943769,34.46,81125.63,0.0,-0.92064,9e-05,7.06928]
[1778635944776,34.46,81128.62,0.0,-0.92038,9e-05,7.08733]
[1778635945783,34.46,81136.59,0.0,-0.91967,9e-05,7.13602]
[1778635948804,34.45,81132.35,0.0,-0.92007,9e-05,7.10876]
[1778635951825,34.45,81129.63,0.0,-0.92038,9e-05,7.08516]
[1778635952832,34.45,81125.63,0.0,-0.92075,9e-05,7.0603]
[1778635956860,34.45,81120.84,0.0,-0.92119,9e-05,7.02983]
[1778635957867,34.45,81110.78,0.0,-0.92209,9e-05,6.9682]
[1778635958874,34.45,81108.97,0.0,-0.92225,9e-05,6.95704]
[1778635963909,34.45,81107.66,0.0,-0.92238,9e-05,6.94846]
[1778635968944,34.44,81106.37,0.0,-0.9225,9e-05,6.94012]
[1778635971965,34.44,81104.11,0.0,-0.9227,9e-05,6.92612]
[1778635977000,34.44,81103.16,0.0,-0.92279,9e-05,6.91999]
[1778635978008,34.44,81094.95,0.0,-0.92351,9e-05,6.87019]
[1778635979015,34.44,81088.47,0.0,-0.92407,9e-05,6.83109]
[1778635984054,34.44,81089.23,0.0,-0.924,9e-05,6.83604]
[1778635988082,34.44,81085.5,0.0,-0.92432,9e-05,6.81388]
[1778635988445,34.44,81085.5,0.0,-0.92432,9e-05,6.81388]
[1778635988957,34.44,81085.5,0.0,-0.92432,9e-05,6.81388]
[1778635989089,34.44,81081.89,0.0,-0.92463,9e-05,6.79226]
[1778635990365,34.44,81082.17,0.0,-0.92461,9e-05,6.79408]
[1778635991103,34.45,81082.05,0.0,-0.92461,9e-05,6.79349]
[1778635993117,34.44,81086.81,0.0,-0.92421,9e-05,6.82186]
[1778635994124,34.44,81088.71,0.0,-0.92405,9e-05,6.83286]
[1778635996824,34.44,81087.89,0.0,-0.92412,9e-05,6.82754]
[1778635996976,34.44,81087.89,0.0,-0.92412,9e-05,6.82754]
[1778635997146,34.44,81091.74,0.0,-0.92379,9e-05,6.85086]
[1778635998153,34.44,81097.16,0.0,-0.92332,9e-05,6.88367]
[1778636003188,34.44,81097.73,0.0,-0.92327,9e-05,6.88705]
[1778636008223,34.44,81100.56,0.0,-0.92302,9e-05,6.90412]
[1778636009230,34.44,81105.32,0.0,-0.9226,9e-05,6.93296]
[1778636012251,34.44,81106.97,0.0,-0.92252,9e-05,6.93693]
[1778636016279,34.44,81110.8,0.0,-0.92219,9e-05,6.95985]
[1778636017286,34.44,81114.99,0.0,-0.92182,9e-05,6.98525]
[1778636018293,34.44,81119.43,0.0,-0.92142,9e-05,7.01219]
[1778636019300,34.44,81125.41,0.0,-0.92089,9e-05,7.04857]
[1778636023328,34.44,81122.76,0.0,-0.92115,9e-05,7.0313]
[1778636028364,34.43,81124.27,0.0,-0.92103,9e-05,7.03935]
[1778636030381,34.43,81132.6,0.0,-0.92029,9e-05,7.08995]
[1778636031388,34.43,81135.88,0.0,-0.92,9e-05,7.1098]
[1778636034409,34.43,81138.3,0.0,-0.91979,9e-05,7.12367]
[1778636036423,34.43,81140.22,0.0,-0.91963,9e-05,7.13477]
[1778636037781,34.43,81140.22,0.0,-0.91963,9e-05,7.13477]
[1778636037916,34.43,81140.22,0.0,-0.91963,9e-05,7.13477]
[1778636039444,34.43,81137.09,0.0,-0.91993,9e-05,7.11434]
[1778636040451,34.42,81134.98,0.0,-0.92013,9e-05,7.10096]
[1778636041652,34.42,81134.98,0.0,-0.92013,9e-05,7.10096]
[1778636042465,34.42,81139.09,0.0,-0.91977,9e-05,7.12559]
[1778636046338,34.42,81140.61,0.0,-0.91964,9e-05,7.13426]
[1778636047500,34.42,81137.17,0.0,-0.91997,9e-05,7.11193]
[1778636050521,34.42,81131.96,0.0,-0.92045,9e-05,7.07882]
[1778636051528,34.41,81130.08,0.0,-0.92063,9e-05,7.06695]
[1778636054549,34.41,81132.73,0.0,-0.9204,9e-05,7.0824]
[1778636056563,34.41,81135.34,0.0,-0.92018,9e-05,7.09756]
[1778636057570,34.41,81133.42,0.0,-0.92035,9e-05,7.08576]
[1778636060591,34.41,81130.91,0.0,-0.9206,9e-05,7.06915]
[1778636063612,34.41,81134.0,0.0,-0.92033,9e-05,7.08734]
[1778636064619,34.4,81138.79,0.0,-0.9199,9e-05,7.11652]
[1778636065626,34.4,81135.87,0.0,-0.92017,9e-05,7.09819]
[1778636066633,34.4,81133.88,0.0,-0.92035,9e-05,7.08563]
[1778636067640,34.4,81128.67,0.0,-0.92083,9e-05,7.05334]
[1778636068647,34.4,81126.8,0.0,-0.921,9e-05,7.04162]
[1778636069654,34.4,81124.68,0.0,-0.92119,9e-05,7.0284]
[1778636074689,34.4,81125.32,0.0,-0.92121,9e-05,7.02545]
[1778636079724,34.4,81125.57,0.0,-0.9212,9e-05,7.02594]
[1778636084759,34.39,81125.92,0.0,-0.92118,9e-05,7.02703]
[1778636087782,34.39,81122.15,0.0,-0.92153,9e-05,7.00333]
[1778636092817,34.39,81120.97,0.0,-0.92165,9e-05,6.99529]
[1778636095270,34.39,81120.97,0.0,-0.92165,9e-05,6.99529]
[1778636095316,34.39,81120.97,0.0,-0.92165,9e-05,6.99529]
[1778636095417,34.39,81111.07,0.0,-0.92253,9e-05,6.93459]
[1778636095839,34.39,81106.88,0.0,-0.9229,9e-05,6.90906]
[1778636097854,34.39,81104.78,0.0,-0.92309,9e-05,6.89627]
[1778636098860,34.39,81106.76,0.0,-0.92292,9e-05,6.90774]
[1778636099867,34.39,81109.74,0.0,-0.92267,9e-05,6.92528]
[1778636102270,34.39,81110.16,0.0,-0.92263,9e-05,6.92779]
[1778636102421,34.39,81110.16,0.0,-0.92263,9e-05,6.92779]
[1778636102324,34.39,81119.06,0.0,-0.92184,9e-05,6.98198]
[1778636102888,34.39,81125.38,0.0,-0.92128,9e-05,7.0205]
[1778636105909,34.38,81121.25,0.0,-0.92166,9e-05,6.99462]
[1778636106916,34.38,81118.75,0.0,-0.92188,9e-05,6.97918]
[1778636107923,34.38,81105.58,0.0,-0.92305,9e-05,6.89885]
[1778636108930,34.38,81098.88,0.0,-0.92364,9e-05,6.85822]
[1778636109937,34.38,81095.16,0.0,-0.92396,9e-05,6.83577]
[1778636110559,34.38,81095.16,0.0,-0.92396,9e-05,6.83577]
[1778636110707,34.38,81095.16,0.0,-0.92396,9e-05,6.83577]
[1778636114972,34.38,81089.99,0.0,-0.92441,9e-05,6.80441]
[1778636116320,34.38,81089.99,0.0,-0.92441,9e-05,6.80441]
[1778636116332,34.38,81089.99,0.0,-0.92441,9e-05,6.80441]
[1778636121776,34.38,81091.57,0.0,-0.92431,9e-05,6.81139]
[1778636122119,34.38,81091.57,0.0,-0.92431,9e-05,6.81139]
[1778636122284,34.38,81090.8,0.0,-0.92438,9e-05,6.80631]
[1778636123258,34.38,81090.8,0.0,-0.92438,9e-05,6.80631]
[1778636123359,34.38,81087.9,0.0,-0.92464,9e-05,6.78841]
[1778636123818,34.38,81087.9,0.0,-0.92464,9e-05,6.78841]
[1778636123868,34.38,81087.9,0.0,-0.92464,9e-05,6.78841]
[1778636124035,34.37,81083.61,0.0,-0.92502,9e-05,6.76219]
[1778636129070,34.37,81082.23,0.0,-0.92516,9e-05,6.75216]
[1778636130077,34.37,81077.79,0.0,-0.92555,9e-05,6.72518]
[1778636130628,34.37,81077.79,0.0,-0.92555,9e-05,6.72518]
[1778636130688,34.37,81077.79,0.0,-0.92555,9e-05,6.72518]
[1778636131084,34.37,81073.54,0.0,-0.92597,9e-05,6.6937]
[1778636131903,34.37,81073.54,0.0,-0.92597,9e-05,6.6937]
[1778636131933,34.37,81073.54,0.0,-0.92597,9e-05,6.6937]
[1778636135112,34.36,81064.1,0.0,-0.9268,8e-05,6.63544]
[1778636136163,34.36,81064.1,0.0,-0.9268,8e-05,6.63544]
[1778636136212,34.36,81064.1,0.0,-0.9268,8e-05,6.63544]
[1778636139301,34.36,81062.54,0.0,-0.92696,8e-05,6.62429]
[1778636139336,34.36,81062.54,0.0,-0.92696,8e-05,6.62429]
[1778636139399,34.36,81062.81,0.0,-0.92695,8e-05,6.62528]
[1778636141935,34.36,81061.52,0.0,-0.92707,8e-05,6.61637]
[1778636142161,34.35,81053.53,0.0,-0.92776,8e-05,6.56835]
[1778636143872,34.35,81052.35,0.0,-0.92786,8e-05,6.56083]
[1778636143916,34.35,81052.35,0.0,-0.92786,8e-05,6.56083]
[1778636145182,34.35,81048.0,0.0,-0.92824,8e-05,6.53408]
[1778636146189,34.35,81041.16,0.0,-0.92882,8e-05,6.49326]
[1778636147196,34.35,81036.01,0.0,-0.92925,8e-05,6.46255]
[1778636147759,34.35,81036.01,0.0,-0.92925,8e-05,6.46255]
[1778636147762,34.35,81036.01,0.0,-0.92925,8e-05,6.46255]
[1778636150217,34.35,81032.07,0.0,-0.92959,8e-05,6.43834]
[1778636151224,34.34,81025.97,0.0,-0.93009,8e-05,6.40231]
[1778636153238,34.34,81021.77,0.0,-0.93044,8e-05,6.37724]
[1778636153575,34.34,81021.77,0.0,-0.93044,8e-05,6.37724]
[1778636153632,34.34,81021.77,0.0,-0.93044,8e-05,6.37724]
[1778636157116,34.34,81022.03,0.0,-0.93043,8e-05,6.37806]
[1778636157162,34.34,81022.03,0.0,-0.93043,8e-05,6.37806]
[1778636157266,34.34,81027.97,0.0,-0.92995,8e-05,6.41253]
[1778636159280,34.34,81034.85,0.0,-0.92939,8e-05,6.45225]
[1778636159827,34.34,81034.85,0.0,-0.92939,8e-05,6.45225]
[1778636159939,34.34,81034.85,0.0,-0.92939,8e-05,6.45225]
[1778636160287,34.34,81039.2,0.0,-0.92904,8e-05,6.47746]
[1778636161294,34.34,81043.12,0.0,-0.92872,8e-05,6.50015]
[1778636162659,34.34,81044.41,0.0,-0.92862,8e-05,6.50732]
[1778636162706,34.34,81044.41,0.0,-0.92862,8e-05,6.50732]
[1778636163309,34.34,81044.16,0.0,-0.92865,8e-05,6.5054]
[1778636166366,34.33,81044.36,0.0,-0.92864,8e-05,6.50571]
[1778636166418,34.33,81044.36,0.0,-0.92864,8e-05,6.50571]
[1778636172374,34.33,81050.89,0.0,-0.92814,8e-05,6.54124]
[1778636173171,34.33,81050.89,0.0,-0.92814,8e-05,6.54124]
[1778636173221,34.33,81050.89,0.0,-0.92814,8e-05,6.54124]
[1778636175474,34.32,81048.69,0.0,-0.92834,8e-05,6.52727]
[1778636175526,34.32,81048.69,0.0,-0.92834,8e-05,6.52727]
[1778636175498,34.32,81047.6,0.0,-0.92844,8e-05,6.52036]
[1778636176402,34.32,81046.4,0.0,-0.92854,8e-05,6.51281]
[1778636178416,34.32,81054.88,0.0,-0.92785,8e-05,6.56207]
[1778636178977,34.32,81054.88,0.0,-0.92785,8e-05,6.56207]
[1778636178995,34.32,81054.88,0.0,-0.92785,8e-05,6.56207]
[1778636179423,34.32,81062.05,0.0,-0.92724,8e-05,6.60458]
[1778636181437,34.32,81064.81,0.0,-0.92702,8e-05,6.62073]
[1778636184458,34.32,81069.01,0.0,-0.92667,8e-05,6.64528]
[1778636185465,34.32,81074.88,0.0,-0.92617,9e-05,6.68016]
[1778636189494,34.31,81071.57,0.0,-0.92647,9e-05,6.65939]
[1778636192343,34.31,81071.01,0.0,-0.92658,9e-05,6.64987]
[1778636192351,34.31,81071.01,0.0,-0.92658,9e-05,6.64987]
[1778636192515,34.31,81069.69,0.0,-0.92669,8e-05,6.64178]
[1778636194247,34.31,81069.0,0.0,-0.92675,8e-05,6.63746]
[1778636194373,34.31,81069.0,0.0,-0.92675,8e-05,6.63746]
[1778636194533,34.31,81066.07,0.0,-0.927,8e-05,6.6198]
[1778636195540,34.31,81063.14,0.0,-0.92726,8e-05,6.60173]
[1778636197554,34.31,81059.81,0.0,-0.92756,8e-05,6.58074]
[1778636198561,34.31,81055.91,0.0,-0.92789,8e-05,6.55703]
[1778636202016,34.3,81053.08,0.0,-0.92815,8e-05,6.53921]
[1778636202067,34.3,81053.08,0.0,-0.92815,8e-05,6.53921]
[1778636202243,34.3,81052.88,0.0,-0.92818,8e-05,6.53701]
[1778636203356,34.3,81052.88,0.0,-0.92818,8e-05,6.53701]
[1778636208631,34.3,81049.26,0.0,-0.9285,8e-05,6.51406]
[1778636210573,34.3,81048.43,0.0,-0.92857,8e-05,6.50916]
[1778636211675,34.3,81046.84,0.0,-0.9287,8e-05,6.49978]
[1778636211728,34.3,81046.84,0.0,-0.9287,8e-05,6.49978]
[1778636211776,34.3,81047.01,0.0,-0.92869,8e-05,6.50082]
[1778636214673,34.3,81043.35,0.0,-0.92901,8e-05,6.47836]
[1778636217695,34.29,81046.77,0.0,-0.92873,8e-05,6.49825]
[1778636222731,34.29,81049.65,0.0,-0.92852,8e-05,6.5131]
[1778636227766,34.28,81047.17,0.0,-0.92875,8e-05,6.49627]
[1778636228772,34.28,81044.25,0.0,-0.929,8e-05,6.47862]
[1778636232800,34.28,81041.04,0.0,-0.92928,8e-05,6.45917]
[1778636234814,34.28,81036.35,0.0,-0.92967,8e-05,6.43136]
[1778636238842,34.28,81039.99,0.0,-0.92938,8e-05,6.45203]
[1778636239849,34.28,81045.01,0.0,-0.92896,8e-05,6.4818]
[1778636244884,34.29,81043.21,0.0,-0.92906,8e-05,6.4744]
[1778636247905,34.29,81038.52,0.0,-0.92942,8e-05,6.44876]
[1778636250926,34.3,81035.15,0.0,-0.92967,8e-05,6.43108]
[1778636252940,34.3,81039.37,0.0,-0.92936,8e-05,6.45166]
[1778636257975,34.31,81040.76,0.0,-0.92919,8e-05,6.46324]
[1778636260996,34.31,81034.93,0.0,-0.92965,8e-05,6.43101]
[1778636266031,34.32,81035.03,0.0,-0.92959,8e-05,6.43523]
[1778636269052,34.33,81038.57,0.0,-0.92926,8e-05,6.45812]
[1778636274087,34.34,81035.41,0.0,-0.92948,8e-05,6.44292]
[1778636279114,34.34,81035.55,0.0,-0.92942,8e-05,6.44719]
[1778636282143,34.35,81044.35,0.0,-0.92866,8e-05,6.50101]
[1778636283150,34.35,81051.18,0.0,-0.92808,8e-05,6.54193]
[1778636285164,34.35,81054.96,0.0,-0.92775,8e-05,6.56536]
[1778636290199,34.36,81053.72,0.0,-0.92782,8e-05,6.5605]
[1778636295234,34.37,81056.76,0.0,-0.92752,8e-05,6.58107]
[1778636300269,34.37,81053.17,0.0,-0.92779,8e-05,6.56225]
[1778636301276,34.37,81048.28,0.0,-0.92819,8e-05,6.53384]
[1778636302283,34.37,81039.89,0.0,-0.92888,8e-05,6.48495]
[1778636304297,34.38,81039.66,0.0,-0.92888,8e-05,6.48486]
[1778636305304,34.38,81044.77,0.0,-0.92845,8e-05,6.51559]
[1778636306311,34.38,81050.65,0.0,-0.92795,8e-05,6.55089]
[1778636308325,34.38,81045.4,0.0,-0.92837,8e-05,6.52094]
[1778636313360,34.39,81041.66,0.0,-0.9287,8e-05,6.49613]
[1778636318395,34.4,81044.32,0.0,-0.92844,8e-05,6.51474]
[1778636321416,34.4,81040.78,0.0,-0.92871,8e-05,6.49563]
[1778636323430,34.4,81036.87,0.0,-0.92901,8e-05,6.47386]
[1778636326451,34.41,81032.39,0.0,-0.92935,8e-05,6.44951]
[1778636331489,34.42,81029.7,0.0,-0.92953,8e-05,6.43719]
[1778636336497,34.42,81029.8,0.0,-0.92948,8e-05,6.44053]
[1778636336549,34.42,81029.8,0.0,-0.92948,8e-05,6.44053]
[1778636341559,34.43,81034.8,0.0,-0.92901,8e-05,6.4739]
[1778636342566,34.44,81038.94,0.0,-0.92866,8e-05,6.49886]
[1778636342817,34.44,81038.94,0.0,-0.92866,8e-05,6.49886]
[1778636343294,34.44,81038.94,0.0,-0.92866,8e-05,6.49886]
[1778636343365,34.44,81038.94,0.0,-0.92866,8e-05,6.49886]
[1778636343573,34.44,81042.96,0.0,-0.92831,8e-05,6.52311]
[1778636343774,34.44,81042.96,0.0,-0.92831,8e-05,6.52311]
[1778636344580,34.44,81048.2,0.0,-0.92787,8e-05,6.55458]
[1778636346816,34.44,81047.28,0.0,-0.92793,8e-05,6.55014]
[1778636346868,34.44,81047.28,0.0,-0.92793,8e-05,6.55014]
[1778636347602,34.44,81047.94,0.0,-0.92787,8e-05,6.55455]
[1778636352636,34.45,81050.76,0.0,-0.9276,8e-05,6.57372]
[1778636353058,34.45,81050.76,0.0,-0.9276,8e-05,6.57372]
[1778636353104,34.45,81050.76,0.0,-0.9276,8e-05,6.57372]
[1778636356664,34.45,81041.54,0.0,-0.92834,8e-05,6.52125]
[1778636357690,34.45,81041.54,0.0,-0.92834,8e-05,6.52125]
[1778636357752,34.45,81040.22,0.0,-0.92844,8e-05,6.51404]
[1778636357822,34.45,81040.22,0.0,-0.92844,8e-05,6.51404]
[1778636357870,34.45,81040.22,0.0,-0.92844,8e-05,6.51404]
[1778636358678,34.46,81040.01,0.0,-0.92845,8e-05,6.51337]
[1778636360692,34.46,81032.46,0.0,-0.92906,8e-05,6.47018]
[1778636365727,34.47,81031.56,0.0,-0.92909,8e-05,6.46809]
[1778636370150,34.47,81031.28,0.0,-0.92908,8e-05,6.46835]
[1778636370200,34.47,81031.28,0.0,-0.92908,8e-05,6.46835]
[1778636370681,34.47,81031.28,0.0,-0.92908,8e-05,6.46835]
[1778636370734,34.47,81031.22,0.0,-0.92907,8e-05,6.46926]
[1778636370762,34.47,81031.19,0.0,-0.92907,8e-05,6.46908]
[1778636373784,34.48,81033.49,0.0,-0.92891,8e-05,6.47879]
[1778636374801,34.48,81033.49,0.0,-0.92891,8e-05,6.47879]
[1778636374850,34.48,81038.24,0.0,-0.92851,8e-05,6.50729]
[1778636377812,34.48,81043.45,0.0,-0.92805,8e-05,6.53963]
[1778636381066,34.49,81045.27,0.0,-0.92788,8e-05,6.55143]
[1778636381114,34.49,81045.27,0.0,-0.92788,8e-05,6.55143]
[1778636381173,34.49,81045.27,0.0,-0.92788,8e-05,6.55143]
[1778636381221,34.49,81045.27,0.0,-0.92788,8e-05,6.55143]
[1778636381322,34.49,81045.27,0.0,-0.92787,8e-05,6.55243]
[1778636382847,34.49,81049.56,0.0,-0.9275,8e-05,6.57826]
[1778636387882,34.5,81050.62,0.0,-0.92738,8e-05,6.5868]
[1778636389678,34.5,81050.62,0.0,-0.92738,8e-05,6.5868]
[1778636389685,34.5,81050.62,0.0,-0.92738,8e-05,6.5868]
[1778636390212,34.5,81050.89,0.0,-0.92735,8e-05,6.58884]
[1778636390260,34.5,81050.89,0.0,-0.92735,8e-05,6.58884]
[1778636390361,34.5,81050.51,0.0,-0.92737,8e-05,6.58748]
[1778636396945,34.51,81049.2,0.0,-0.92744,8e-05,6.58242]
[1778636398036,34.51,81049.2,0.0,-0.92744,8e-05,6.58242]
[1778636398039,34.51,81049.2,0.0,-0.92744,8e-05,6.58242]
[1778636398489,34.51,81049.2,0.0,-0.92744,8e-05,6.58242]
[1778636398534,34.51,81049.2,0.0,-0.92744,8e-05,6.58242]
[1778636398590,34.51,81049.9,0.0,-0.92737,8e-05,6.58746]
[1778636404265,34.51,81051.18,0.0,-0.92723,8e-05,6.59726]
[1778636404317,34.51,81051.18,0.0,-0.92723,8e-05,6.59726]
[1778636404561,34.51,81051.18,0.0,-0.92723,8e-05,6.59726]
[1778636404608,34.51,81051.18,0.0,-0.92723,8e-05,6.59726]
[1778636404660,34.51,81051.06,0.0,-0.92724,8e-05,6.59698]
[1778636407015,34.52,81054.95,0.0,-0.92689,8e-05,6.62128]
[1778636408022,34.52,81064.45,0.0,-0.92608,9e-05,6.67808]
[1778636409032,34.52,81075.56,0.0,-0.92513,9e-05,6.74437]
[1778636409864,34.52,81075.56,0.0,-0.92513,9e-05,6.74437]
[1778636409869,34.52,81075.56,0.0,-0.92513,9e-05,6.74437]
[1778636410606,34.52,81075.56,0.0,-0.92513,9e-05,6.74437]
[1778636410652,34.52,81075.56,0.0,-0.92513,9e-05,6.74437]
[1778636410753,34.52,81075.5,0.0,-0.92513,9e-05,6.7445]
[1778636412053,34.52,81070.4,0.0,-0.92556,9e-05,6.71441]
[1778636413701,34.52,81070.4,0.0,-0.92556,9e-05,6.71441]
[1778636413753,34.52,81070.4,0.0,-0.92556,9e-05,6.71441]
[1778636413756,34.52,81065.98,0.0,-0.92593,9e-05,6.6883]
[1778636414860,34.52,81065.17,0.0,-0.926,9e-05,6.68375]
[1778636414912,34.52,81065.17,0.0,-0.926,9e-05,6.68375]
[1778636415074,34.52,81071.6,0.0,-0.92545,9e-05,6.72238]
[1778636418095,34.52,81074.24,0.0,-0.92521,9e-05,6.73877]
[1778636420054,34.52,81074.46,0.0,-0.92519,9e-05,6.74028]
[1778636420115,34.52,81074.46,0.0,-0.92519,9e-05,6.74028]
[1778636420659,34.52,81074.46,0.0,-0.92519,9e-05,6.74028]
[1778636420707,34.52,81074.46,0.0,-0.92519,9e-05,6.74028]
[1778636420700,34.52,81075.45,0.0,-0.9251,9e-05,6.74639]
[1778636421117,34.52,81074.78,0.0,-0.92516,9e-05,6.74257]
[1778636423131,34.53,81070.8,0.0,-0.92549,9e-05,6.71917]
[1778636424987,34.53,81072.18,0.0,-0.92537,9e-05,6.72763]
[1778636425038,34.53,81072.18,0.0,-0.92537,9e-05,6.72763]
[1778636425273,34.53,81072.18,0.0,-0.92537,9e-05,6.72763]
[1778636425323,34.53,81072.18,0.0,-0.92537,9e-05,6.72763]
[1778636425424,34.53,81073.62,0.0,-0.92524,9e-05,6.73644]
[1778636428166,34.53,81069.75,0.0,-0.92557,9e-05,6.71393]
[1778636430904,34.53,81069.15,0.0,-0.92561,9e-05,6.71081]
[1778636430954,34.53,81069.15,0.0,-0.92561,9e-05,6.71081]
[1778636431227,34.53,81069.15,0.0,-0.92561,9e-05,6.71081]
[1778636431236,34.53,81069.15,0.0,-0.92561,9e-05,6.71081]
[1778636431335,34.53,81069.33,0.0,-0.92565,9e-05,6.70638]
[1778636437229,34.53,81069.83,0.0,-0.92559,9e-05,6.71077]
[1778636438590,34.53,81069.83,0.0,-0.92559,9e-05,6.71077]
[1778636438644,34.53,81069.83,0.0,-0.92559,9e-05,6.71077]
[1778636439360,34.53,81071.33,0.0,-0.92546,9e-05,6.71995]
[1778636439412,34.53,81071.33,0.0,-0.92546,9e-05,6.71995]
[1778636439444,34.53,81072.42,0.0,-0.92536,9e-05,6.72667]
[1778636441258,34.54,81066.86,0.0,-0.92583,9e-05,6.69392]
[1778636445413,34.54,81065.43,0.0,-0.92594,9e-05,6.68617]
[1778636445536,34.54,81065.43,0.0,-0.92594,9e-05,6.68617]
[1778636445572,34.54,81062.01,0.0,-0.92623,8e-05,6.66609]
[1778636446293,34.54,81059.32,0.0,-0.92645,8e-05,6.65041]
[1778636451316,34.54,81057.71,0.0,-0.92659,8e-05,6.64052]
[1778636451366,34.54,81057.71,0.0,-0.92659,8e-05,6.64052]
[1778636451419,34.54,81057.71,0.0,-0.92659,8e-05,6.64052]
[1778636451520,34.54,81058.52,0.0,-0.92652,8e-05,6.64511]
[1778636455941,34.54,81057.83,0.0,-0.9266,8e-05,6.64009]
[1778636457783,34.53,81058.95,0.0,-0.9265,8e-05,6.64652]
[1778636457835,34.53,81058.9,0.0,-0.92651,8e-05,6.64599]
[1778636461174,34.53,81058.2,0.0,-0.92658,8e-05,6.64115]
[1778636461224,34.53,81058.2,0.0,-0.92658,8e-05,6.64115]
[1778636461399,34.53,81058.86,0.0,-0.92653,8e-05,6.64485]
[1778636464981,34.53,81059.33,0.0,-0.9265,8e-05,6.64694]
[1778636469757,34.53,81058.98,0.0,-0.92654,8e-05,6.64395]
[1778636469764,34.53,81058.98,0.0,-0.92654,8e-05,6.64395]
[1778636469787,34.53,81058.98,0.0,-0.92654,8e-05,6.64395]
[1778636470462,34.53,81059.05,0.0,-0.92654,8e-05,6.64392]
[1778636475298,34.52,81058.14,0.0,-0.92663,8e-05,6.63764]
[1778636475349,34.52,81058.14,0.0,-0.92663,8e-05,6.63764]
[1778636480532,34.52,81058.63,0.0,-0.92661,8e-05,6.63922]
[1778636484279,34.52,81058.32,0.0,-0.92665,8e-05,6.63673]
[1778636489639,34.52,81059.01,0.0,-0.92661,8e-05,6.63954]
[1778636491078,34.52,81059.21,0.0,-0.92659,8e-05,6.6405]
[1778636491129,34.52,81059.21,0.0,-0.92659,8e-05,6.6405]
[1778636491145,34.52,81059.21,0.0,-0.92659,8e-05,6.6405]
[1778636491437,34.52,81059.21,0.0,-0.92659,8e-05,6.6405]
[1778636491653,34.52,81060.23,0.0,-0.92657,8e-05,6.64061]
[1778636496688,34.51,81065.13,0.0,-0.92617,9e-05,6.66865]
[1778636496904,34.51,81065.13,0.0,-0.92617,9e-05,6.66865]
[1778636497258,34.51,81065.13,0.0,-0.92617,9e-05,6.66865]
[1778636498702,34.51,81069.88,0.0,-0.92577,9e-05,6.6964]
[1778636502434,34.51,81070.03,0.0,-0.92577,9e-05,6.69638]
[1778636502481,34.51,81070.03,0.0,-0.92577,9e-05,6.69638]
[1778636502730,34.51,81070.59,0.0,-0.92573,9e-05,6.69941]
[1778636503183,34.51,81070.59,0.0,-0.92573,9e-05,6.69941]
[1778636503309,34.51,81070.59,0.0,-0.92573,9e-05,6.69941]
[1778636505751,34.51,81075.59,0.0,-0.9253,9e-05,6.72938]
[1778636508479,34.51,81075.39,0.0,-0.92531,9e-05,6.72857]
[1778636508523,34.51,81075.39,0.0,-0.92531,9e-05,6.72857]
[1778636508624,34.51,81075.39,0.0,-0.9253,9e-05,6.72876]
[1778636510282,34.51,81074.99,0.0,-0.92534,9e-05,6.72656]
[1778636510287,34.51,81074.99,0.0,-0.92534,9e-05,6.72656]
[1778636517699,34.51,81075.63,0.0,-0.92527,9e-05,6.73134]
[1778636517745,34.51,81075.63,0.0,-0.92527,9e-05,6.73134]
[1778636517836,34.51,81081.48,0.0,-0.92476,9e-05,6.76692]
[1778636517875,34.51,81081.48,0.0,-0.92476,9e-05,6.76692]
[1778636518292,34.51,81081.48,0.0,-0.92476,9e-05,6.76692]
[1778636518843,34.51,81084.27,0.0,-0.92451,9e-05,6.78379]
[1778636521760,34.52,81082.12,0.0,-0.9247,9e-05,6.77111]
[1778636521762,34.52,81082.12,0.0,-0.9247,9e-05,6.77111]
[1778636526899,34.52,81085.1,0.0,-0.92443,9e-05,6.78979]
[1778636531490,34.52,81084.73,0.0,-0.92445,9e-05,6.78792]
[1778636531538,34.52,81084.73,0.0,-0.92445,9e-05,6.78792]
[1778636531768,34.52,81084.73,0.0,-0.92445,9e-05,6.78792]
[1778636531855,34.52,81085.78,0.0,-0.92436,9e-05,6.79446]
[1778636531934,34.52,81085.82,0.0,-0.92436,9e-05,6.7947]
[1778636536969,34.52,81087.59,0.0,-0.92419,9e-05,6.8059]
[1778636540163,34.52,81087.73,0.0,-0.92418,9e-05,6.80695]
[1778636540212,34.52,81087.73,0.0,-0.92418,9e-05,6.80695]
[1778636543011,34.52,81090.07,0.0,-0.92397,9e-05,6.82147]
[1778636548011,34.52,81089.84,0.0,-0.92398,9e-05,6.82046]
[1778636548066,34.52,81089.84,0.0,-0.92398,9e-05,6.82046]
[1778636548252,34.52,81089.84,0.0,-0.92398,9e-05,6.82046]
[1778636548414,34.52,81089.84,0.0,-0.92398,9e-05,6.82046]
[1778636548464,34.52,81090.9,0.0,-0.92389,9e-05,6.82703]
[1778636550060,34.52,81096.89,0.0,-0.92337,9e-05,6.86322]
[1778636556102,34.52,81096.52,0.0,-0.92345,9e-05,6.85543]
[1778636560187,34.52,81096.94,0.0,-0.92341,9e-05,6.85806]
[1778636560275,34.52,81099.49,0.0,-0.92319,9e-05,6.87352]
[1778636561137,34.52,81108.07,0.0,-0.92244,9e-05,6.92546]
[1778636562809,34.52,81108.07,0.0,-0.92244,9e-05,6.92546]
[1778636562857,34.52,81108.07,0.0,-0.92244,9e-05,6.92546]
[1778636562910,34.52,81111.89,0.0,-0.9221,9e-05,6.94856]
[1778636564158,34.52,81115.02,0.0,-0.92183,9e-05,6.96733]
[1778636570200,34.52,81115.09,0.0,-0.92183,9e-05,6.9668]
[1778636572728,34.52,81116.4,0.0,-0.92172,9e-05,6.9746]
[1778636574228,34.52,81123.5,0.0,-0.9211,9e-05,7.01735]
[1778636575317,34.52,81123.5,0.0,-0.9211,9e-05,7.01735]
[1778636575388,34.52,81123.5,0.0,-0.9211,9e-05,7.01735]
[1778636575473,34.52,81132.34,0.0,-0.9203,9e-05,7.07162]
[1778636576243,34.52,81131.88,0.0,-0.92034,9e-05,7.0689]
[1778636581278,34.52,81131.96,0.0,-0.92033,9e-05,7.06994]
[1778636584090,34.52,81131.04,0.0,-0.92041,9e-05,7.06409]
[1778636586313,34.52,81116.31,0.0,-0.92174,9e-05,6.97322]
[1778636587320,34.52,81111.32,0.0,-0.92219,9e-05,6.94271]
[1778636592355,34.52,81112.36,0.0,-0.9221,9e-05,6.94843]
[1778636593005,34.52,81112.36,0.0,-0.9221,9e-05,6.94843]
[1778636596383,34.52,81116.28,0.0,-0.92176,9e-05,6.97166]
[1778636597661,34.52,81116.28,0.0,-0.92176,9e-05,6.97166]
[1778636597696,34.52,81116.28,0.0,-0.92176,9e-05,6.97166]
[1778636597762,34.51,81115.4,0.0,-0.92184,9e-05,6.96613]
[1778636598397,34.51,81111.96,0.0,-0.92215,9e-05,6.94505]
[1778636599404,34.51,81107.51,0.0,-0.92255,9e-05,6.9179]
[1778636603432,34.51,81101.59,0.0,-0.92307,9e-05,6.88166]
[1778636608467,34.51,81101.4,0.0,-0.92309,9e-05,6.88029]
[1778636613502,34.51,81103.65,0.0,-0.92296,9e-05,6.88791]
[1778636614510,34.51,81106.5,0.0,-0.92271,9e-05,6.90511]
[1778636615516,34.51,81108.88,0.0,-0.9225,9e-05,6.91946]
[1778636620551,34.51,81109.95,0.0,-0.92241,9e-05,6.92539]
[1778636622565,34.51,81112.19,0.0,-0.92222,9e-05,6.93877]
[1778636627600,34.51,81112.4,0.0,-0.92221,9e-05,6.93945]
[1778636628607,34.51,81114.44,0.0,-0.92203,9e-05,6.95173]
[1778636631628,34.51,81119.4,0.0,-0.92159,9e-05,6.98149]
[1778636636663,34.51,81118.54,0.0,-0.92168,9e-05,6.97536]
[1778636638677,34.5,81113.96,0.0,-0.92209,9e-05,6.94718]
[1778636639684,34.5,81108.56,0.0,-0.92257,9e-05,6.91428]
[1778636642705,34.5,81106.31,0.0,-0.92277,9e-05,6.90047]
[1778636647741,34.5,81104.73,0.0,-0.92292,9e-05,6.8907]
[1778636651769,34.5,81102.27,0.0,-0.92313,9e-05,6.8757]
[1778636652776,34.5,81105.71,0.0,-0.92283,9e-05,6.8965]
[1778636653783,34.5,81112.86,0.0,-0.9222,9e-05,6.93983]
[1778636656804,34.5,81114.24,0.0,-0.92209,9e-05,6.94787]
[1778636659825,34.5,81117.57,0.0,-0.9218,9e-05,6.96774]
[1778636662847,34.5,81113.19,0.0,-0.92219,9e-05,6.94064]
[1778636663853,34.5,81110.84,0.0,-0.9224,9e-05,6.92625]
[1778636664860,34.5,81102.96,0.0,-0.9231,9e-05,6.8784]
[1778636667881,34.5,81102.79,0.0,-0.92311,9e-05,6.87731]
[1778636671911,34.5,81094.9,0.0,-0.92386,9e-05,6.8238]
[1778636676946,34.5,81095.87,0.0,-0.92377,9e-05,6.82988]
[1778636680974,34.5,81098.46,0.0,-0.92354,9e-05,6.84567]
[1778636686009,34.5,81099.74,0.0,-0.92343,9e-05,6.85348]
[1778636691044,34.5,81098.83,0.0,-0.92351,9e-05,6.84804]
[1778636696079,34.5,81100.02,0.0,-0.9234,9e-05,6.85529]
[1778636697086,34.5,81102.55,0.0,-0.92318,9e-05,6.87058]
[1778636701115,34.5,81106.33,0.0,-0.92285,9e-05,6.89341]
[1778636702122,34.5,81113.98,0.0,-0.92217,9e-05,6.94021]
[1778636703129,34.5,81121.25,0.0,-0.92152,9e-05,6.98477]
[1778636705143,34.5,81123.72,0.0,-0.92129,9e-05,7.00032]
[1778636708164,34.5,81126.8,0.0,-0.92101,9e-05,7.01978]
[1778636713199,34.51,81128.03,0.0,-0.92088,9e-05,7.02826]
[1778636718234,34.51,81128.17,0.0,-0.92086,9e-05,7.03002]
[1778636719241,34.51,81132.7,0.0,-0.92045,9e-05,7.05794]
[1778636720248,34.51,81137.15,0.0,-0.92004,9e-05,7.08541]
[1778636721255,34.51,81139.83,0.0,-0.9198,9e-05,7.10202]
[1778636725283,34.51,81130.66,0.0,-0.92062,9e-05,7.0461]
[1778636726290,34.51,81128.37,0.0,-0.92082,9e-05,7.03217]
[1778636727297,34.51,81128.11,0.0,-0.92085,9e-05,7.03074]
[1778636732332,34.51,81126.15,0.0,-0.92106,9e-05,7.01399]
[1778636737368,34.52,81126.92,0.0,-0.92098,9e-05,7.01966]
[1778636742404,34.52,81125.52,0.0,-0.92109,9e-05,7.01203]
[1778636744418,34.52,81123.31,0.0,-0.92128,9e-05,6.99894]
[1778636749453,34.52,81123.63,0.0,-0.92124,9e-05,7.00191]
[1778636752475,34.52,81127.29,0.0,-0.9209,9e-05,7.02483]
[1778636753483,34.52,81125.17,0.0,-0.92109,9e-05,7.01204]
[1778636754490,34.52,81122.79,0.0,-0.9213,9e-05,6.99769]
[1778636758519,34.53,81125.79,0.0,-0.92102,9e-05,7.01677]
[1778636763555,34.53,81124.67,0.0,-0.92111,9e-05,7.01076]
[1778636764562,34.53,81120.31,0.0,-0.9215,9e-05,6.98434]
[1778636765569,34.53,81113.91,0.0,-0.92206,9e-05,6.94561]
[1778636766576,34.53,81110.48,0.0,-0.92236,9e-05,6.92506]
[1778636771611,34.53,81109.35,0.0,-0.92246,9e-05,6.91844]
[1778636772618,34.53,81106.24,0.0,-0.92273,9e-05,6.89992]
[1778636773625,34.53,81101.61,0.0,-0.92313,9e-05,6.87183]
[1778636774632,34.53,81099.18,0.0,-0.92335,9e-05,6.85711]
[1778636779669,34.53,81097.75,0.0,-0.92347,9e-05,6.84838]
[1778636782690,34.53,81095.21,0.0,-0.9237,9e-05,6.83304]
[1778636785711,34.53,81093.08,0.0,-0.92387,9e-05,6.82118]
[1778636790070,34.54,81089.25,0.0,-0.92418,9e-05,6.7996]
[1778636790746,34.54,81086.07,0.0,-0.92445,9e-05,6.78057]
[1778636795781,34.54,81085.39,0.0,-0.92456,9e-05,6.77125]
[1778636798802,34.54,81080.19,0.0,-0.92501,9e-05,6.74046]
[1778636803837,34.54,81078.05,0.0,-0.92518,9e-05,6.72854]
[1778636804844,34.54,81072.21,0.0,-0.92567,9e-05,6.69386]
[1778636807706,34.54,81071.19,0.0,-0.92575,9e-05,6.68828]
[1778636807755,34.54,81071.19,0.0,-0.92575,9e-05,6.68828]
[1778636810886,34.55,81075.4,0.0,-0.92538,9e-05,6.7143]
[1778636811893,34.55,81079.62,0.0,-0.92502,9e-05,6.73972]
[1778636812903,34.55,81074.37,0.0,-0.92546,9e-05,6.70853]
[1778636813229,34.55,81074.37,0.0,-0.92546,9e-05,6.70853]
[1778636813233,34.55,81074.37,0.0,-0.92546,9e-05,6.70853]
[1778636813910,34.55,81066.01,0.0,-0.92617,9e-05,6.65896]
[1778636815924,34.55,81066.66,0.0,-0.92611,9e-05,6.6634]
[1778636819954,34.55,81053.23,0.0,-0.92723,8e-05,6.58493]
[1778636820961,34.55,81049.21,0.0,-0.92757,8e-05,6.56106]
[1778636821448,34.55,81049.21,0.0,-0.92757,8e-05,6.56106]
[1778636821568,34.55,81049.21,0.0,-0.92757,8e-05,6.56106]
[1778636821968,34.55,81053.99,0.0,-0.92717,8e-05,6.58918]
[1778636822976,34.55,81057.95,0.0,-0.92684,8e-05,6.61246]
[1778636823982,34.55,81062.63,0.0,-0.92644,8e-05,6.64003]
[1778636824989,34.55,81068.17,0.0,-0.92597,9e-05,6.67329]
[1778636825996,34.55,81065.31,0.0,-0.92621,8e-05,6.65658]
[1778636831032,34.55,81066.22,0.0,-0.92613,9e-05,6.66192]
[1778636831273,34.55,81066.22,0.0,-0.92613,9e-05,6.66192]
[1778636832039,34.55,81061.1,0.0,-0.92657,8e-05,6.6313]
[1778636837074,34.55,81062.34,0.0,-0.92648,8e-05,6.63776]
[1778636838081,34.55,81057.26,0.0,-0.92691,8e-05,6.60748]
[1778636840095,34.55,81055.06,0.0,-0.9271,8e-05,6.59421]
[1778636843116,34.55,81059.87,0.0,-0.9267,8e-05,6.62232]
[1778636848151,34.54,81060.2,0.0,-0.92668,8e-05,6.62341]
[1778636853186,34.54,81061.15,0.0,-0.92667,8e-05,6.62245]
[1778636854193,34.54,81063.56,0.0,-0.92647,8e-05,6.63657]
[1778636859228,34.54,81064.09,0.0,-0.92644,8e-05,6.63866]
[1778636864264,34.54,81063.74,0.0,-0.92648,8e-05,6.63552]
[1778636866278,34.54,81070.53,0.0,-0.92591,9e-05,6.67546]
[1778636867947,34.54,81070.53,0.0,-0.92591,9e-05,6.67546]
[1778636868073,34.54,81070.53,0.0,-0.92591,9e-05,6.67546]
[1778636868174,34.53,81072.56,0.0,-0.92575,9e-05,6.68697]
[1778636868292,34.53,81068.94,0.0,-0.92606,9e-05,6.66542]
[1778636869299,34.53,81066.51,0.0,-0.92627,9e-05,6.6507]
[1778636870310,34.53,81063.67,0.0,-0.92651,8e-05,6.63359]
[1778636875810,34.53,81064.06,0.0,-0.92649,8e-05,6.63503]
[1778636875859,34.53,81064.06,0.0,-0.92649,8e-05,6.63503]
[1778636875911,34.53,81064.12,0.0,-0.92649,8e-05,6.63494]
[1778636876351,34.53,81069.44,0.0,-0.92604,9e-05,6.66657]
[1778636881386,34.53,81068.33,0.0,-0.92615,9e-05,6.65867]
[1778636886421,34.52,81068.03,0.0,-0.9262,9e-05,6.65562]
[1778636887744,34.52,81068.03,0.0,-0.9262,9e-05,6.65562]
[1778636887798,34.52,81067.68,0.0,-0.92623,9e-05,6.65304]
[1778636891456,34.52,81070.05,0.0,-0.92604,9e-05,6.6664]
[1778636893470,34.52,81067.52,0.0,-0.92627,9e-05,6.65083]
[1778636899613,34.52,81068.05,0.0,-0.92624,9e-05,6.65301]
[1778636899659,34.52,81068.05,0.0,-0.92624,9e-05,6.65301]
[1778636899842,34.51,81068.37,0.0,-0.92622,9e-05,6.65418]
[1778636901526,34.51,81071.74,0.0,-0.92594,9e-05,6.67374]
[1778636902533,34.51,81075.73,0.0,-0.9256,9e-05,6.69725]
[1778636907568,34.51,81076.64,0.0,-0.92552,9e-05,6.70327]
[1778636909839,34.51,81076.89,0.0,-0.92549,9e-05,6.70499]
[1778636910122,34.52,81076.55,0.0,-0.92552,9e-05,6.70318]
[1778636914003,34.52,81076.99,0.0,-0.92553,9e-05,6.70049]
[1778636914078,34.52,81076.91,0.0,-0.92554,9e-05,6.69991]
[1778636919191,34.51,81076.56,0.0,-0.92559,9e-05,6.69654]
[1778636919292,34.51,81076.59,0.0,-0.92559,9e-05,6.69641]
[1778636925749,34.51,81077.27,0.0,-0.92555,9e-05,6.69888]
[1778636925796,34.51,81077.27,0.0,-0.92555,9e-05,6.69888]
[1778636925897,34.51,81078.46,0.0,-0.92546,9e-05,6.70535]
[1778636929410,34.51,81079.53,0.0,-0.92536,9e-05,6.71238]
[1778636929723,34.51,81080.97,0.0,-0.92523,9e-05,6.7212]
[1778636930730,34.51,81086.05,0.0,-0.92479,9e-05,6.75182]
[1778636931737,34.51,81088.25,0.0,-0.9246,9e-05,6.76516]
[1778636936772,34.51,81088.13,0.0,-0.9246,9e-05,6.76506]
[1778636939825,34.51,81088.63,0.0,-0.92455,9e-05,6.7683]
[1778636940144,34.51,81088.63,0.0,-0.92455,9e-05,6.7683]
[1778636945836,34.51,81089.39,0.0,-0.92448,9e-05,6.77358]
[1778636948216,34.51,81090.21,0.0,-0.92441,9e-05,6.77861]
[1778636948777,34.51,81090.45,0.0,-0.92438,9e-05,6.78015]
[1778636949095,34.51,81098.87,0.0,-0.92365,9e-05,6.83091]
[1778636951038,34.51,81098.07,0.0,-0.92372,9e-05,6.82611]
[1778636951140,34.51,81097.99,0.0,-0.92373,9e-05,6.82565]
[1778636956913,34.51,81098.29,0.0,-0.9237,9e-05,6.82764]
[1778636961948,34.52,81098.0,0.0,-0.92372,9e-05,6.8261]
[1778636962381,34.52,81098.0,0.0,-0.92372,9e-05,6.8261]
[1778636962429,34.52,81098.0,0.0,-0.92372,9e-05,6.8261]
[1778636962955,34.52,81098.37,0.0,-0.92369,9e-05,6.82838]
[1778636967990,34.52,81097.84,0.0,-0.92373,9e-05,6.82538]
[1778636969739,34.52,81098.03,0.0,-0.92371,9e-05,6.82657]
[1778636970007,34.52,81098.61,0.0,-0.92366,9e-05,6.83011]
[1778636971342,34.52,81098.61,0.0,-0.92366,9e-05,6.83011]
[1778636971348,34.52,81099.41,0.0,-0.92365,9e-05,6.82917]
[1778636974902,34.52,81099.15,0.0,-0.92367,9e-05,6.82773]
[1778636975047,34.52,81099.42,0.0,-0.92364,9e-05,6.8294]
[1778636980082,34.52,81099.31,0.0,-0.92365,9e-05,6.82896]
[1778636983103,34.52,81102.92,0.0,-0.92333,9e-05,6.85088]
[1778636984110,34.52,81111.36,0.0,-0.92259,9e-05,6.90196]
[1778636986124,34.52,81113.08,0.0,-0.92244,9e-05,6.91225]
[1778636991159,34.52,81113.54,0.0,-0.92241,9e-05,6.91467]
[1778636993175,34.52,81105.95,0.0,-0.92308,9e-05,6.86852]
[1778636994180,34.52,81103.03,0.0,-0.92333,9e-05,6.85087]
[1778636998208,34.52,81110.93,0.0,-0.92264,9e-05,6.89869]
[1778636999215,34.52,81113.7,0.0,-0.92239,9e-05,6.91543]
[1778637001229,34.52,81116.15,0.0,-0.92218,9e-05,6.93011]
[1778637002757,34.52,81115.93,0.0,-0.9222,9e-05,6.92867]
[1778637002809,34.52,81115.93,0.0,-0.9222,9e-05,6.92867]
[1778637003243,34.51,81106.77,0.0,-0.92301,9e-05,6.87303]
[1778637004250,34.51,81101.14,0.0,-0.92351,9e-05,6.839]
[1778637008278,34.52,81102.91,0.0,-0.92335,9e-05,6.84977]
[1778637010292,34.52,81105.64,0.0,-0.92311,9e-05,6.8663]
[1778637011299,34.52,81108.17,0.0,-0.92289,9e-05,6.88159]
[1778637012126,34.52,81108.17,0.0,-0.92289,9e-05,6.88159]
[1778637012306,34.52,81108.66,0.0,-0.92284,9e-05,6.88453]
[1778637014320,34.51,81111.09,0.0,-0.92263,9e-05,6.89916]
[1778637015414,34.51,81112.06,0.0,-0.92255,9e-05,6.90497]
[1778637016334,34.51,81112.22,0.0,-0.92253,9e-05,6.90587]
[1778637021369,34.51,81110.7,0.0,-0.92267,9e-05,6.89635]
[1778637023585,34.51,81110.99,0.0,-0.92265,9e-05,6.898]
[1778637023633,34.51,81110.99,0.0,-0.92265,9e-05,6.898]
[1778637024390,34.51,81110.71,0.0,-0.92267,9e-05,6.89624]
[1778637026404,34.51,81113.94,0.0,-0.92239,9e-05,6.91573]
[1778637026774,34.51,81113.94,0.0,-0.92239,9e-05,6.91573]
[1778637027411,34.51,81116.39,0.0,-0.92217,9e-05,6.93052]
[1778637031076,34.51,81117.13,0.0,-0.92211,9e-05,6.93481]
[1778637031089,34.51,81116.81,0.0,-0.9222,9e-05,6.92682]
[1778637036475,34.51,81116.29,0.0,-0.92225,9e-05,6.92319]
[1778637037482,34.51,81113.7,0.0,-0.92249,9e-05,6.90739]
[1778637042517,34.51,81113.74,0.0,-0.92249,9e-05,6.90738]
[1778637045538,34.51,81105.41,0.0,-0.92322,9e-05,6.85678]
[1778637046545,34.51,81093.33,0.0,-0.92428,9e-05,6.78391]
[1778637047552,34.51,81090.02,0.0,-0.92456,9e-05,6.76406]
[1778637048559,34.51,81080.9,0.0,-0.92535,9e-05,6.70957]
[1778637049566,34.51,81077.5,0.0,-0.92564,9e-05,6.68943]
[1778637050574,34.51,81078.64,0.0,-0.92554,9e-05,6.69648]
[1778637055608,34.51,81078.26,0.0,-0.92555,9e-05,6.69552]
[1778637057622,34.52,81085.47,0.0,-0.92492,9e-05,6.73915]
[1778637058629,34.52,81087.78,0.0,-0.92472,9e-05,6.75325]
[1778637059636,34.52,81085.64,0.0,-0.9249,9e-05,6.74061]
[1778637062658,34.52,81088.08,0.0,-0.92468,9e-05,6.75576]
[1778637064671,34.52,81084.53,0.0,-0.92498,9e-05,6.73482]
[1778637067692,34.52,81082.31,0.0,-0.92517,9e-05,6.72209]
[1778637070713,34.52,81085.89,0.0,-0.92485,9e-05,6.74432]
[1778637071720,34.52,81090.7,0.0,-0.92443,9e-05,6.77334]
[1778637076755,34.52,81090.75,0.0,-0.92442,9e-05,6.77423]
[1778637078788,34.52,81085.3,0.0,-0.92488,9e-05,6.74181]
[1778637083823,34.53,81084.92,0.0,-0.9249,9e-05,6.74042]
[1778637088858,34.53,81085.48,0.0,-0.92484,9e-05,6.74464]
[1778637089865,34.53,81091.84,0.0,-0.92429,9e-05,6.78296]
[1778637091879,34.53,81093.75,0.0,-0.92418,9e-05,6.78887]
[1778637094900,34.53,81098.01,0.0,-0.9238,9e-05,6.81479]
[1778637095907,34.53,81104.77,0.0,-0.92321,9e-05,6.85563]
[1778637096914,34.53,81112.9,0.0,-0.92249,9e-05,6.90483]
[1778637097921,34.53,81115.23,0.0,-0.92229,9e-05,6.91889]
[1778637103963,34.53,81121.38,0.0,-0.92174,9e-05,6.95613]
[1778637104971,34.53,81125.58,0.0,-0.92137,9e-05,6.982]
[1778637108998,34.53,81123.65,0.0,-0.92152,9e-05,6.97124]
[1778637114033,34.53,81124.34,0.0,-0.92146,9e-05,6.97544]
[1778637119068,34.53,81125.39,0.0,-0.92138,9e-05,6.98099]
[1778637122091,34.53,81129.99,0.0,-0.92098,9e-05,7.00852]
[1778637123097,34.53,81149.08,0.0,-0.91925,9e-05,7.12581]
[1778637124104,34.53,81165.7,0.0,-0.91772,9e-05,7.22855]
[1778637125111,34.53,81174.18,0.0,-0.91694,9e-05,7.2811]
[1778637126118,34.53,81169.95,0.0,-0.91734,9e-05,7.25459]
[1778637127125,34.53,81145.61,0.0,-0.91957,9e-05,7.10398]
[1778637128132,34.53,81133.32,0.0,-0.92068,9e-05,7.02867]
[1778637129139,34.53,81124.81,0.0,-0.92145,9e-05,6.97646]
[1778637131153,34.53,81123.04,0.0,-0.92161,9e-05,6.96533]
[1778637133167,34.53,81121.11,0.0,-0.92179,9e-05,6.95324]
[1778637134174,34.53,81112.04,0.0,-0.92259,9e-05,6.89802]
[1778637135181,34.53,81110.03,0.0,-0.92277,9e-05,6.88578]
[1778637136190,34.53,81106.91,0.0,-0.92305,9e-05,6.86685]
[1778637137196,34.53,81102.07,0.0,-0.92347,9e-05,6.8376]
[1778637140217,34.53,81098.19,0.0,-0.92381,9e-05,6.8143]
[1778637141224,34.53,81092.38,0.0,-0.92431,9e-05,6.77941]
[1778637142231,34.53,81087.81,0.0,-0.92471,9e-05,6.7521]
[1778637147266,34.53,81087.38,0.0,-0.92473,9e-05,6.75029]
[1778637152301,34.53,81085.74,0.0,-0.92492,9e-05,6.73545]
[1778637157336,34.53,81084.61,0.0,-0.92501,9e-05,6.72955]
[1778637162371,34.53,81086.35,0.0,-0.92484,9e-05,6.74083]
[1778637163378,34.54,81090.59,0.0,-0.92448,9e-05,6.7664]
[1778637168416,34.54,81090.31,0.0,-0.92449,9e-05,6.76524]
[1778637173451,34.54,81089.7,0.0,-0.92454,9e-05,6.76215]
[1778637177481,34.54,81086.17,0.0,-0.92483,9e-05,6.74145]
[1778637182516,34.54,81087.31,0.0,-0.92473,9e-05,6.74903]
[1778637187551,34.54,81086.95,0.0,-0.92475,9e-05,6.74752]
[1778637192587,34.54,81091.71,0.0,-0.92433,9e-05,6.77669]
[1778637193593,34.54,81093.63,0.0,-0.92416,9e-05,6.7883]
[1778637195607,34.54,81096.25,0.0,-0.92393,9e-05,6.80417]
[1778637200642,34.54,81094.92,0.0,-0.92404,9e-05,6.79634]
[1778637205677,34.54,81095.05,0.0,-0.92403,9e-05,6.79727]
[1778637207691,34.55,81092.71,0.0,-0.92423,9e-05,6.78328]
[1778637208698,34.55,81090.72,0.0,-0.9244,9e-05,6.77138]
[1778637213733,34.55,81090.08,0.0,-0.92451,9e-05,6.76213]
[1778637218768,34.55,81089.04,0.0,-0.92459,9e-05,6.75634]
[1778637222796,34.55,81087.23,0.0,-0.92474,9e-05,6.74586]
[1778637223803,34.55,81083.9,0.0,-0.92503,9e-05,6.72602]
[1778637228838,34.55,81080.41,0.0,-0.92532,9e-05,6.70583]
[1778637230852,34.55,81083.26,0.0,-0.92507,9e-05,6.72318]
[1778637235887,34.55,81082.1,0.0,-0.92517,9e-05,6.71646]
[1778637240922,34.55,81081.03,0.0,-0.92525,9e-05,6.71102]
[1778637242936,34.55,81085.65,0.0,-0.92484,9e-05,6.73897]
[1778637243943,34.55,81088.08,0.0,-0.92463,9e-05,6.75364]
[1778637248978,34.56,81088.09,0.0,-0.92462,9e-05,6.75417]
[1778637253006,34.56,81084.77,0.0,-0.9249,9e-05,6.73467]
[1778637254013,34.56,81079.24,0.0,-0.92538,9e-05,6.70176]
[1778637259049,34.56,81079.45,0.0,-0.92535,9e-05,6.70394]
[1778637262070,34.56,81076.56,0.0,-0.92559,9e-05,6.68724]
[1778637263077,34.56,81073.16,0.0,-0.92588,9e-05,6.66719]
[1778637268112,34.56,81072.75,0.0,-0.92589,9e-05,6.66591]
[1778637273147,34.57,81072.53,0.0,-0.92595,9e-05,6.66002]
[1778637274257,34.57,81072.53,0.0,-0.92595,9e-05,6.66002]
[1778637274261,34.57,81072.53,0.0,-0.92595,9e-05,6.66002]
[1778637280196,34.57,81072.86,0.0,-0.92592,9e-05,6.66254]
[1778637283647,34.57,81072.46,0.0,-0.92596,9e-05,6.65953]
[1778637284760,34.57,81071.71,0.0,-0.92603,9e-05,6.65446]
[1778637285232,34.56,81072.3,0.0,-0.92599,9e-05,6.65766]
[1778637286588,34.56,81072.3,0.0,-0.92599,9e-05,6.65766]
[1778637287246,34.56,81070.03,0.0,-0.92619,9e-05,6.64355]
[1778637288254,34.56,81065.23,0.0,-0.9266,8e-05,6.61478]
[1778637290268,34.56,81055.86,0.0,-0.92739,8e-05,6.55945]
[1778637291275,34.56,81050.57,0.0,-0.92784,8e-05,6.52812]
[1778637293202,34.56,81048.85,0.0,-0.92798,8e-05,6.51789]
[1778637293276,34.56,81048.85,0.0,-0.92798,8e-05,6.51789]
[1778637295213,34.56,81047.23,0.0,-0.92812,8e-05,6.5082]
[1778637295303,34.56,81049.4,0.0,-0.92794,8e-05,6.52089]
[1778637296310,34.56,81052.11,0.0,-0.92771,8e-05,6.53675]
[1778637300198,34.56,81052.93,0.0,-0.92765,8e-05,6.5412]
[1778637300454,34.56,81052.07,0.0,-0.92773,8e-05,6.53601]
[1778637301599,34.56,81052.07,0.0,-0.92773,8e-05,6.53601]
[1778637301696,34.56,81046.26,0.0,-0.92821,8e-05,6.50172]
[1778637302386,34.56,81046.26,0.0,-0.92821,8e-05,6.50172]
[1778637302555,34.56,81046.26,0.0,-0.92821,8e-05,6.50172]
[1778637302640,34.56,81037.16,0.0,-0.92897,8e-05,6.44832]
[1778637303359,34.56,81036.3,0.0,-0.92904,8e-05,6.44331]
[1778637304366,34.56,81040.98,0.0,-0.92865,8e-05,6.47073]
[1778637309512,34.56,81041.26,0.0,-0.92863,8e-05,6.47226]
[1778637309563,34.56,81041.26,0.0,-0.92863,8e-05,6.47226]
[1778637310672,34.56,81040.51,0.0,-0.92869,8e-05,6.46785]
[1778637310713,34.56,81042.2,0.0,-0.92855,8e-05,6.47773]
[1778637310725,34.56,81042.2,0.0,-0.92855,8e-05,6.47773]
[1778637311415,34.56,81046.23,0.0,-0.92822,8e-05,6.50135]
[1778637316090,34.56,81047.1,0.0,-0.92815,8e-05,6.50614]
[1778637316134,34.56,81047.1,0.0,-0.92815,8e-05,6.50614]
[1778637321485,34.56,81047.1,0.0,-0.92816,8e-05,6.50564]
[1778637322393,34.56,81047.1,0.0,-0.92816,8e-05,6.50564]
[1778637322440,34.56,81047.1,0.0,-0.92816,8e-05,6.50564]
[1778637322745,34.56,81047.98,0.0,-0.92808,8e-05,6.51074]
[1778637322773,34.56,81047.98,0.0,-0.92808,8e-05,6.51074]
[1778637323499,34.56,81046.42,0.0,-0.92822,8e-05,6.50148]
[1778637325291,34.56,81047.61,0.0,-0.92812,8e-05,6.5084]
[1778637325513,34.56,81047.21,0.0,-0.92815,8e-05,6.50596]
[1778637328143,34.56,81046.99,0.0,-0.92817,8e-05,6.50449]
[1778637328151,34.56,81046.99,0.0,-0.92817,8e-05,6.50449]
[1778637333569,34.56,81043.32,0.0,-0.92854,8e-05,6.47695]
[1778637333772,34.56,81043.32,0.0,-0.92854,8e-05,6.47695]
[1778637333819,34.56,81043.32,0.0,-0.92854,8e-05,6.47695]
[1778637338923,34.55,81043.46,0.0,-0.92853,8e-05,6.47761]
[1778637338974,34.55,81043.46,0.0,-0.92853,8e-05,6.47761]
[1778637339611,34.55,81045.43,0.0,-0.92837,8e-05,6.48914]
[1778637344646,34.55,81045.07,0.0,-0.9284,8e-05,6.48682]
[1778637345313,34.55,81045.07,0.0,-0.9284,8e-05,6.48682]
[1778637350688,34.55,81048.83,0.0,-0.92809,8e-05,6.50852]
[1778637355723,34.55,81047.8,0.0,-0.92818,8e-05,6.50213]
[1778637356227,34.55,81047.8,0.0,-0.92818,8e-05,6.50213]
[1778637356279,34.55,81047.8,0.0,-0.92818,8e-05,6.50213]
[1778637357333,34.55,81048.72,0.0,-0.92811,8e-05,6.50747]
[1778637357384,34.55,81048.72,0.0,-0.92811,8e-05,6.50747]
[1778637357737,34.55,81048.09,0.0,-0.92816,8e-05,6.5037]
[1778637363722,34.55,81047.0,0.0,-0.92825,8e-05,6.49707]
[1778637363782,34.55,81047.0,0.0,-0.92826,8e-05,6.49698]
[1778637368675,34.55,81048.16,0.0,-0.92816,8e-05,6.50364]
[1778637368682,34.55,81048.16,0.0,-0.92816,8e-05,6.50364]
[1778637369166,34.55,81046.05,0.0,-0.92834,8e-05,6.49116]
[1778637369174,34.55,81046.05,0.0,-0.92834,8e-05,6.49116]
[1778637369267,34.55,81043.03,0.0,-0.92859,8e-05,6.47344]
[1778637372627,34.55,81042.8,0.0,-0.92861,8e-05,6.47209]
[1778637372800,34.55,81041.75,0.0,-0.9287,8e-05,6.46593]
[1778637376766,34.55,81039.88,0.0,-0.92885,8e-05,6.45503]
[1778637376900,34.55,81039.92,0.0,-0.92885,8e-05,6.45528]
[1778637377051,34.55,81039.92,0.0,-0.92885,8e-05,6.45528]
[1778637377103,34.55,81039.92,0.0,-0.92885,8e-05,6.45528]
[1778637377152,34.55,81038.29,0.0,-0.92898,8e-05,6.4458]
[1778637383601,34.55,81039.29,0.0,-0.9289,8e-05,6.45178]
[1778637383645,34.55,81039.29,0.0,-0.9289,8e-05,6.45178]
[1778637390077,34.55,81038.6,0.0,-0.92895,8e-05,6.44787]
[1778637390084,34.55,81038.6,0.0,-0.92895,8e-05,6.44787]
[1778637390557,34.55,81038.6,0.0,-0.92895,8e-05,6.44787]
[1778637390577,34.55,81037.58,0.0,-0.92904,8e-05,6.44199]
[1778637394597,34.55,81036.78,0.0,-0.92916,8e-05,6.4317]
[1778637395766,34.55,81037.06,0.0,-0.92913,8e-05,6.43345]
[1778637395811,34.55,81037.79,0.0,-0.92907,8e-05,6.43772]
[1778637396015,34.55,81037.16,0.0,-0.92912,8e-05,6.43408]
[1778637402049,34.55,81036.63,0.0,-0.92916,8e-05,6.4313]
[1778637407084,34.55,81036.31,0.0,-0.92918,8e-05,6.42976]
[1778637412119,34.55,81036.71,0.0,-0.92915,8e-05,6.43238]
[1778637414134,34.55,81040.06,0.0,-0.92887,8e-05,6.45202]
[1778637415141,34.55,81044.61,0.0,-0.92849,8e-05,6.47873]
[1778637416148,34.55,81041.47,0.0,-0.92875,8e-05,6.46035]
[1778637417155,34.55,81035.13,0.0,-0.92928,8e-05,6.42326]
[1778637418162,34.56,81032.92,0.0,-0.92946,8e-05,6.41044]
[1778637422190,34.56,81029.9,0.0,-0.9297,8e-05,6.39322]
[1778637425212,34.56,81026.89,0.0,-0.92994,8e-05,6.37604]
[1778637427226,34.56,81030.98,0.0,-0.9296,8e-05,6.40011]
[1778637430247,34.56,81026.72,0.0,-0.92995,8e-05,6.37563]
[1778637435282,34.56,81024.96,0.0,-0.93008,8e-05,6.36613]
[1778637437296,34.56,81021.47,0.0,-0.93036,8e-05,6.34622]
[1778637440317,34.56,81018.06,0.0,-0.93064,8e-05,6.32611]
[1778637446359,34.56,81019.07,0.0,-0.93058,8e-05,6.33093]
[1778637451394,34.56,81020.12,0.0,-0.93054,8e-05,6.33199]
[1778637456429,34.56,81019.67,0.0,-0.93056,8e-05,6.33053]
[1778637458443,34.56,81016.81,0.0,-0.93078,8e-05,6.31446]
[1778637462471,34.57,81020.99,0.0,-0.93043,8e-05,6.33968]
[1778637465492,34.57,81016.08,0.0,-0.93082,8e-05,6.31196]
[1778637469520,34.57,81010.71,0.0,-0.93124,8e-05,6.28203]
[1778637473548,34.57,81007.65,0.0,-0.93147,8e-05,6.26519]
[1778637478583,34.57,81003.95,0.0,-0.93178,8e-05,6.24328]
[1778637483618,34.57,81001.11,0.0,-0.93201,8e-05,6.22647]
[1778637488653,34.57,81000.8,0.0,-0.93204,8e-05,6.22434]
[1778637493688,34.57,80999.25,0.0,-0.93217,8e-05,6.21515]
[1778637496709,34.57,80994.44,0.0,-0.93256,8e-05,6.18747]
[1778637497716,34.57,80991.58,0.0,-0.93278,8e-05,6.17112]
[1778637502751,34.57,80991.65,0.0,-0.93278,8e-05,6.17162]
[1778637504765,34.57,80986.78,0.0,-0.93316,8e-05,6.14389]
[1778637505772,34.57,80980.96,0.0,-0.93362,8e-05,6.11084]
[1778637506761,34.57,80980.96,0.0,-0.93362,8e-05,6.11084]
[1778637506807,34.57,80980.96,0.0,-0.93362,8e-05,6.11084]
[1778637510807,34.57,80975.82,0.0,-0.93402,8e-05,6.0823]
[1778637515494,34.57,80975.42,0.0,-0.93409,8e-05,6.07509]
[1778637515527,34.57,80975.42,0.0,-0.93409,8e-05,6.07509]
[1778637516237,34.57,80974.01,0.0,-0.9342,8e-05,6.06727]
[1778637516285,34.57,80974.01,0.0,-0.9342,8e-05,6.06727]
[1778637516850,34.57,80973.93,0.0,-0.9342,8e-05,6.06699]
[1778637521884,34.57,80972.25,0.0,-0.93432,8e-05,6.05831]
[1778637525767,34.57,80972.76,0.0,-0.93428,8e-05,6.06172]
[1778637525784,34.57,80972.76,0.0,-0.93428,8e-05,6.06172]
[1778637530952,34.58,80972.55,0.0,-0.93428,8e-05,6.06157]
[1778637535987,34.58,80975.07,0.0,-0.93407,8e-05,6.07658]
[1778637541027,34.58,80974.29,0.0,-0.93412,8e-05,6.07291]
[1778637545196,34.58,80973.77,0.0,-0.93415,8e-05,6.07056]
[1778637545399,34.58,80973.77,0.0,-0.93415,8e-05,6.07056]
[1778637545412,34.58,80979.92,0.0,-0.93367,8e-05,6.10551]
[1778637546702,34.58,80979.92,0.0,-0.93367,8e-05,6.10551]
[1778637546753,34.58,80979.92,0.0,-0.93367,8e-05,6.10551]
[1778637546789,34.58,80984.66,0.0,-0.9333,8e-05,6.1325]
[1778637550357,34.58,80984.54,0.0,-0.93331,8e-05,6.13188]
[1778637550407,34.58,80984.54,0.0,-0.93331,8e-05,6.13188]
[1778637551098,34.58,80989.61,0.0,-0.9329,8e-05,6.16093]
[1778637558149,34.58,80991.21,0.0,-0.93277,8e-05,6.17013]
[1778637559794,34.58,80991.21,0.0,-0.93277,8e-05,6.17013]
[1778637559854,34.58,80991.21,0.0,-0.93277,8e-05,6.17013]
[1778637560097,34.58,80993.38,0.0,-0.9326,8e-05,6.18251]
[1778637560134,34.58,80993.38,0.0,-0.9326,8e-05,6.18251]
[1778637560163,34.58,80993.82,0.0,-0.93257,8e-05,6.18502]
[1778637565183,34.58,80991.35,0.0,-0.93277,8e-05,6.17076]
[1778637565235,34.58,80991.35,0.0,-0.93277,8e-05,6.17076]
[1778637570821,34.58,80993.48,0.0,-0.9326,8e-05,6.18282]
[1778637570873,34.58,80993.48,0.0,-0.9326,8e-05,6.18282]
[1778637571034,34.58,80993.71,0.0,-0.93258,8e-05,6.18407]
[1778637571079,34.58,80993.71,0.0,-0.93258,8e-05,6.18407]
[1778637571240,34.58,80995.06,0.0,-0.93253,8e-05,6.18618]
[1778637576275,34.58,80995.84,0.0,-0.93247,8e-05,6.19035]
[1778637579411,34.58,80995.28,0.0,-0.93252,8e-05,6.18704]
[1778637579460,34.58,80995.28,0.0,-0.93252,8e-05,6.18704]
[1778637580993,34.58,80994.91,0.0,-0.93255,8e-05,6.18483]
[1778637586345,34.58,80996.11,0.0,-0.93246,8e-05,6.19135]
[1778637587100,34.58,80996.11,0.0,-0.93246,8e-05,6.19135]
[1778637587218,34.58,80996.11,0.0,-0.93246,8e-05,6.19135]
[1778637587446,34.58,80996.11,0.0,-0.93246,8e-05,6.19135]
[1778637587670,34.58,80996.11,0.0,-0.93246,8e-05,6.19135]
[1778637587739,34.58,80992.19,0.0,-0.93277,8e-05,6.16888]
[1778637589366,34.58,80987.88,0.0,-0.93311,8e-05,6.14427]
[1778637592958,34.58,80986.84,0.0,-0.93319,8e-05,6.13838]
[1778637593005,34.58,80987.07,0.0,-0.93317,8e-05,6.13971]
[1778637599436,34.58,80988.93,0.0,-0.93303,8e-05,6.15032]
[1778637600475,34.58,80988.93,0.0,-0.93303,8e-05,6.15032]
[1778637600520,34.58,80988.93,0.0,-0.93303,8e-05,6.15032]
[1778637600875,34.58,80988.93,0.0,-0.93303,8e-05,6.15032]
[1778637600927,34.58,80988.93,0.0,-0.93303,8e-05,6.15032]
[1778637600977,34.58,80988.58,0.0,-0.93305,8e-05,6.14832]
[1778637601450,34.58,80992.81,0.0,-0.93272,8e-05,6.17245]
[1778637602457,34.58,80995.84,0.0,-0.93248,8e-05,6.18977]
[1778637607492,34.58,81006.28,0.0,-0.93165,8e-05,6.24928]
[1778637608499,34.58,81014.21,0.0,-0.93101,8e-05,6.29481]
[1778637609774,34.58,81014.21,0.0,-0.93101,8e-05,6.29481]
[1778637609824,34.58,81014.21,0.0,-0.93101,8e-05,6.29481]
[1778637613534,34.58,81019.75,0.0,-0.93058,8e-05,6.32562]
[1778637615548,34.58,81009.78,0.0,-0.93139,8e-05,6.26751]
[1778637616674,34.58,81009.78,0.0,-0.93139,8e-05,6.26751]
[1778637616824,34.58,81009.78,0.0,-0.93139,8e-05,6.26751]
[1778637616925,34.57,80999.95,0.0,-0.93218,8e-05,6.21085]
[1778637617277,34.57,80999.95,0.0,-0.93218,8e-05,6.21085]
[1778637617364,34.57,80999.95,0.0,-0.93218,8e-05,6.21085]
[1778637617562,34.57,81000.95,0.0,-0.93211,8e-05,6.21649]
[1778637622414,34.57,81002.02,0.0,-0.93203,8e-05,6.22221]
[1778637623841,34.57,81003.12,0.0,-0.93194,8e-05,6.2284]
[1778637623928,34.57,81003.12,0.0,-0.93194,8e-05,6.2284]
[1778637623999,34.57,81006.57,0.0,-0.93166,8e-05,6.2481]
[1778637625905,34.57,81007.25,0.0,-0.93161,8e-05,6.25186]
[1778637625957,34.57,81007.25,0.0,-0.93161,8e-05,6.25186]
[1778637629602,34.57,81006.71,0.0,-0.93166,8e-05,6.24811]
[1778637629642,34.57,81006.71,0.0,-0.93166,8e-05,6.24811]
[1778637629692,34.57,81006.71,0.0,-0.93166,8e-05,6.24811]
[1778637629697,34.57,81006.71,0.0,-0.93166,8e-05,6.24811]
[1778637629703,34.57,81004.81,0.0,-0.93182,8e-05,6.23703]
[1778637634842,34.57,81006.31,0.0,-0.93176,8e-05,6.23973]
[1778637634894,34.57,81006.31,0.0,-0.93176,8e-05,6.23973]
[1778637635277,34.57,81006.37,0.0,-0.93176,8e-05,6.23964]
[1778637635323,34.57,81006.37,0.0,-0.93176,8e-05,6.23964]
[1778637635688,34.57,81007.07,0.0,-0.93171,8e-05,6.24352]
[1778637638746,34.57,81006.32,0.0,-0.93177,8e-05,6.23891]
[1778637638847,34.57,81006.29,0.0,-0.93177,8e-05,6.23859]
[1778637641572,34.57,81006.33,0.0,-0.93178,8e-05,6.23853]
[1778637641922,34.57,81006.33,0.0,-0.93178,8e-05,6.23853]
[1778637642023,34.57,81002.85,0.0,-0.93206,8e-05,6.21839]
[1778637642140,34.57,81002.85,0.0,-0.93206,8e-05,6.21839]
[1778637642194,34.57,81002.85,0.0,-0.93206,8e-05,6.21839]
[1778637642737,34.57,80999.87,0.0,-0.9323,8e-05,6.20119]
[1778637647772,34.56,80997.88,0.0,-0.93246,8e-05,6.18943]
[1778637648233,34.56,80997.88,0.0,-0.93246,8e-05,6.18943]
[1778637649786,34.56,80989.27,0.0,-0.93315,8e-05,6.14014]
[1778637651800,34.56,80992.67,0.0,-0.93288,8e-05,6.15956]
[1778637656965,34.56,80992.2,0.0,-0.93291,8e-05,6.15681]
[1778637657015,34.56,80992.2,0.0,-0.93291,8e-05,6.15681]
[1778637657064,34.56,80992.14,0.0,-0.93292,8e-05,6.15646]
[1778637662877,34.56,80990.21,0.0,-0.93307,8e-05,6.1455]
[1778637664891,34.56,80984.21,0.0,-0.93355,8e-05,6.11139]
[1778637666719,34.56,80983.35,0.0,-0.93361,8e-05,6.10657]
[1778637666771,34.56,80983.35,0.0,-0.93361,8e-05,6.10657]
[1778637666905,34.57,80980.5,0.0,-0.93383,8e-05,6.09047]
[1778637671940,34.57,80974.96,0.0,-0.93426,8e-05,6.05961]
[1778637672947,34.57,80978.31,0.0,-0.934,8e-05,6.07874]
[1778637673503,34.57,80978.31,0.0,-0.934,8e-05,6.07874]
[1778637673765,34.57,80978.31,0.0,-0.934,8e-05,6.07874]
[1778637673954,34.57,80982.11,0.0,-0.9337,8e-05,6.10042]
[1778637674916,34.57,80982.11,0.0,-0.9337,8e-05,6.10042]
[1778637674961,34.57,80981.56,0.0,-0.93374,8e-05,6.09739]
[1778637678037,34.57,80980.76,0.0,-0.9338,8e-05,6.09305]
[1778637677982,34.57,80984.94,0.0,-0.93347,8e-05,6.1169]
[1778637678989,34.57,80988.32,0.0,-0.9332,8e-05,6.1362]
[1778637681879,34.57,80986.47,0.0,-0.93335,8e-05,6.12576]
[1778637682221,34.57,80986.93,0.0,-0.93331,8e-05,6.12843]
[1778637682598,34.57,80986.93,0.0,-0.93331,8e-05,6.12843]
[1778637683017,34.57,80984.34,0.0,-0.93351,8e-05,6.11375]
[1778637684024,34.57,80976.91,0.0,-0.93409,8e-05,6.07168]
[1778637689059,34.57,80981.17,0.0,-0.93375,8e-05,6.09646]
[1778637691073,34.57,80976.35,0.0,-0.93418,8e-05,6.06378]
[1778637697115,34.57,80975.03,0.0,-0.93427,8e-05,6.05727]
[1778637699129,34.57,80978.01,0.0,-0.93403,8e-05,6.07444]
[1778637704164,34.58,80977.13,0.0,-0.93409,8e-05,6.07012]
[1778637707185,34.58,80973.16,0.0,-0.9344,8e-05,6.0481]
[1778637712220,34.58,80971.99,0.0,-0.93448,8e-05,6.04238]
[1778637718262,34.58,80972.55,0.0,-0.93442,8e-05,6.04661]
[1778637723297,34.58,80971.93,0.0,-0.93445,8e-05,6.04404]
[1778637728332,34.59,80967.89,0.0,-0.93475,8e-05,6.02219]
[1778637729339,34.59,80964.41,0.0,-0.93502,8e-05,6.00279]
[1778637733367,34.59,80960.54,0.0,-0.93531,8e-05,5.98205]
[1778637736388,34.59,80957.04,0.0,-0.93556,8e-05,5.96326]
[1778637740416,34.59,80949.98,0.0,-0.9361,8e-05,5.92443]
[1778637741424,34.59,80947.3,0.0,-0.9363,8e-05,5.9092]
[1778637744444,34.59,80948.96,0.0,-0.93619,8e-05,5.9178]
[1778637747465,34.59,80946.13,0.0,-0.93641,8e-05,5.90135]
[1778637748472,34.59,80940.03,0.0,-0.93688,8e-05,5.86722]
[1778637749917,34.59,80940.03,0.0,-0.93688,8e-05,5.86722]
[1778637750097,34.59,80940.03,0.0,-0.93688,8e-05,5.86722]
[1778637749966,34.59,80936.73,0.0,-0.93713,8e-05,5.84856]
[1778637751495,34.59,80939.69,0.0,-0.93696,8e-05,5.85926]
[1778637756222,34.59,80940.8,0.0,-0.93689,8e-05,5.86483]
[1778637756271,34.59,80940.8,0.0,-0.93689,8e-05,5.86483]
[1778637756530,34.59,80940.4,0.0,-0.93692,8e-05,5.86246]
[1778637757768,34.59,80940.4,0.0,-0.93692,8e-05,5.86246]
[1778637759551,34.58,80942.87,0.0,-0.93674,8e-05,5.87575]
[1778637761978,34.58,80942.71,0.0,-0.93675,8e-05,5.8747]
[1778637762029,34.58,80942.71,0.0,-0.93675,8e-05,5.8747]
[1778637762068,34.58,80943.81,0.0,-0.93667,8e-05,5.88066]
[1778637767673,34.58,80942.72,0.0,-0.93677,8e-05,5.87379]
[1778637773652,34.58,80942.89,0.0,-0.93677,8e-05,5.87372]
[1778637778687,34.58,80940.91,0.0,-0.93693,8e-05,5.86199]
[1778637782715,34.58,80936.28,0.0,-0.93728,8e-05,5.83585]
[1778637786743,34.58,80929.96,0.0,-0.93776,7e-05,5.80121]
[1778637790802,34.58,80921.56,0.0,-0.93837,7e-05,5.7555]
[1778637792816,34.58,80925.91,0.0,-0.93805,7e-05,5.77949]
[1778637797851,34.58,80932.2,0.0,-0.93758,8e-05,5.81417]
[1778637799865,34.58,80933.49,0.0,-0.93748,8e-05,5.82116]
[1778637801879,34.58,80939.98,0.0,-0.93699,8e-05,5.85757]
[1778637806914,34.58,80940.01,0.0,-0.93696,8e-05,5.85952]
[1778637811949,34.58,80939.85,0.0,-0.93702,8e-05,5.85364]
[1778637816972,34.58,80939.73,0.0,-0.93704,8e-05,5.8523]
[1778637822019,34.58,80940.09,0.0,-0.93702,8e-05,5.85361]
[1778637823026,34.58,80946.22,0.0,-0.93655,8e-05,5.88815]
[1778637824033,34.58,80950.97,0.0,-0.93618,8e-05,5.91504]
[1778637829068,34.59,80950.09,0.0,-0.93622,8e-05,5.91201]
[1778637834103,34.59,80948.94,0.0,-0.93628,8e-05,5.90748]
[1778637836119,34.59,80945.58,0.0,-0.93653,8e-05,5.88955]
[1778637837126,34.6,80942.06,0.0,-0.93679,8e-05,5.87039]
[1778637842162,34.6,80940.14,0.0,-0.9369,8e-05,5.86199]
[1778637843168,34.6,80944.51,0.0,-0.93657,8e-05,5.88672]
[1778637844177,34.6,80950.88,0.0,-0.93608,8e-05,5.92263]
[1778637846190,34.61,80960.54,0.0,-0.93532,8e-05,5.97738]
[1778637847197,34.61,80965.46,0.0,-0.93494,8e-05,6.00529]
[1778637852232,34.61,80965.97,0.0,-0.93489,8e-05,6.00927]
[1778637854669,34.61,80965.15,0.0,-0.93494,8e-05,6.00509]
[1778637855203,34.61,80965.15,0.0,-0.93494,8e-05,6.00509]
[1778637860716,34.61,80965.83,0.0,-0.93487,8e-05,6.01]
[1778637860760,34.61,80965.83,0.0,-0.93487,8e-05,6.01]
[1778637860817,34.61,80965.83,0.0,-0.93487,8e-05,6.01043]
[1778637866334,34.62,80965.81,0.0,-0.93486,8e-05,6.01138]
[1778637870165,34.62,80966.03,0.0,-0.93483,8e-05,6.01303]
[1778637870945,34.62,80966.53,0.0,-0.93479,8e-05,6.01625]
[1778637871002,34.62,80966.53,0.0,-0.93479,8e-05,6.01625]
[1778637871046,34.62,80966.77,0.0,-0.93482,8e-05,6.01224]
[1778637877412,34.62,80965.7,0.0,-0.93489,8e-05,6.00748]
[1778637882448,34.62,80965.54,0.0,-0.93488,8e-05,6.00764]
[1778637887483,34.63,80965.47,0.0,-0.93487,8e-05,6.0083]
[1778637892518,34.63,80965.32,0.0,-0.93487,8e-05,6.00851]
[1778637897553,34.63,80966.48,0.0,-0.93477,8e-05,6.01608]
[1778637902588,34.63,80965.55,0.0,-0.93482,8e-05,6.01188]
[1778637907623,34.64,80967.52,0.0,-0.93466,8e-05,6.024]
[1778637912658,34.64,80970.38,0.0,-0.93442,8e-05,6.04123]
[1778637914672,34.64,80973.49,0.0,-0.93417,8e-05,6.0591]
[1778637918701,34.64,80977.35,0.0,-0.93386,8e-05,6.0814]
[1778637923736,34.64,80980.59,0.0,-0.9336,8e-05,6.10016]
[1778637931792,34.64,80981.24,0.0,-0.9336,8e-05,6.09865]
[1778637936827,34.64,80980.93,0.0,-0.93362,8e-05,6.09715]
[1778637942870,34.65,80981.76,0.0,-0.93355,8e-05,6.10216]
[1778637945210,34.65,80993.77,0.0,-0.9326,8e-05,6.17055]
[1778637945893,34.65,80992.41,0.0,-0.93271,8e-05,6.16272]
[1778637948914,34.65,80994.92,0.0,-0.93251,8e-05,6.17684]
[1778637950928,34.64,80997.88,0.0,-0.93228,8e-05,6.19358]
[1778637951935,34.64,81003.3,0.0,-0.93185,8e-05,6.22451]
[1778637958984,34.64,81002.53,0.0,-0.93192,8e-05,6.21905]
[1778637961471,34.64,81002.13,0.0,-0.93196,8e-05,6.21646]
[1778637961830,34.64,81002.13,0.0,-0.93196,8e-05,6.21646]
[1778637964019,34.64,81006.42,0.0,-0.93162,8e-05,6.24063]
[1778637965026,34.64,81010.39,0.0,-0.93131,8e-05,6.26327]
[1778637966130,34.64,81010.39,0.0,-0.93131,8e-05,6.26327]
[1778637966175,34.64,81010.39,0.0,-0.93131,8e-05,6.26327]
[1778637966276,34.64,81012.21,0.0,-0.93116,8e-05,6.27353]
[1778637971260,34.64,81013.15,0.0,-0.9311,8e-05,6.27803]
[1778637975675,34.63,81012.52,0.0,-0.93117,8e-05,6.2732]
[1778637975727,34.63,81012.52,0.0,-0.93117,8e-05,6.2732]
[1778637976104,34.63,81013.08,0.0,-0.93112,8e-05,6.2762]
[1778637981139,34.63,81012.8,0.0,-0.93116,8e-05,6.27343]
[1778637982149,34.63,81007.73,0.0,-0.93158,8e-05,6.24404]
[1778637983154,34.63,80998.47,0.0,-0.93232,8e-05,6.19079]
[1778637984161,34.63,81000.5,0.0,-0.93216,8e-05,6.20231]
[1778637989196,34.63,81001.07,0.0,-0.93212,8e-05,6.20501]
[1778637994231,34.63,81001.16,0.0,-0.93218,8e-05,6.19935]
[1778637996245,34.63,81006.1,0.0,-0.93178,8e-05,6.22745]
[1778637997252,34.63,81008.96,0.0,-0.93156,8e-05,6.24373]
[1778638002287,34.62,81011.29,0.0,-0.93138,8e-05,6.25625]
[1778638005308,34.62,81008.26,0.0,-0.93163,8e-05,6.23829]
[1778638010343,34.62,81008.79,0.0,-0.9316,8e-05,6.24056]
[1778638012357,34.62,81012.21,0.0,-0.93133,8e-05,6.2599]
[1778638017392,34.62,81012.34,0.0,-0.93133,8e-05,6.25974]
[1778638022427,34.61,81013.74,0.0,-0.93123,8e-05,6.26693]
[1778638027462,34.61,81013.75,0.0,-0.93124,8e-05,6.26604]
[1778638032497,34.61,81013.94,0.0,-0.93124,8e-05,6.26621]
[1778638037532,34.61,81014.05,0.0,-0.93125,8e-05,6.26596]
[1778638042567,34.61,81014.87,0.0,-0.93119,8e-05,6.26979]
[1778638047605,34.6,81014.21,0.0,-0.93126,8e-05,6.26509]
[1778638048612,34.6,81006.63,0.0,-0.93187,8e-05,6.22134]
[1778638050626,34.6,81004.33,0.0,-0.93206,8e-05,6.20797]
[1778638054654,34.6,81006.31,0.0,-0.93196,8e-05,6.21341]
[1778638059689,34.6,81006.69,0.0,-0.93194,8e-05,6.21514]
[1778638064724,34.6,81006.9,0.0,-0.93193,8e-05,6.21585]
[1778638069759,34.6,81008.32,0.0,-0.93182,8e-05,6.22348]
[1778638074794,34.6,81007.96,0.0,-0.93186,8e-05,6.22085]
[1778638079830,34.6,81006.12,0.0,-0.93201,8e-05,6.20963]
[1778638084864,34.59,81006.8,0.0,-0.93196,8e-05,6.21305]
[1778638089899,34.59,81007.04,0.0,-0.93195,8e-05,6.2139]
[1778638096951,34.59,81006.99,0.0,-0.93197,8e-05,6.2129]
[1778638101986,34.59,81006.87,0.0,-0.93198,8e-05,6.21172]
[1778638107022,34.59,81006.76,0.0,-0.932,8e-05,6.21059]
[1778638112057,34.59,81012.86,0.0,-0.93157,8e-05,6.23949]
[1778638113064,34.59,81015.59,0.0,-0.93135,8e-05,6.25506]
[1778638117095,34.59,81026.5,0.0,-0.93048,8e-05,6.31741]
[1778638118102,34.58,81026.79,0.0,-0.93046,8e-05,6.31883]
[1778638123137,34.58,81026.77,0.0,-0.93048,8e-05,6.31741]
[1778638125152,34.58,81022.7,0.0,-0.93082,8e-05,6.29336]
[1778638126158,34.58,81016.4,0.0,-0.93133,8e-05,6.25679]
[1778638131193,34.58,81023.11,0.0,-0.9308,8e-05,6.29473]
[1778638135221,34.58,81025.69,0.0,-0.9306,8e-05,6.30877]
[1778638136228,34.58,81028.36,0.0,-0.93038,8e-05,6.32401]
[1778638137235,34.58,81035.08,0.0,-0.92983,8e-05,6.36324]
[1778638138242,34.58,81038.44,0.0,-0.92955,8e-05,6.38295]
[1778638143278,34.58,81040.13,0.0,-0.9294,8e-05,6.39341]
[1778638145292,34.58,81037.4,0.0,-0.92962,8e-05,6.37773]
[1778638150327,34.58,81036.51,0.0,-0.92969,8e-05,6.37325]
[1778638155363,34.58,81037.32,0.0,-0.92961,8e-05,6.37866]
[1778638159391,34.58,81039.81,0.0,-0.9294,8e-05,6.39372]
[1778638160398,34.58,81043.91,0.0,-0.92906,8e-05,6.41776]
[1778638163419,34.58,81036.33,0.0,-0.92968,8e-05,6.37378]
[1778638164426,34.58,81032.78,0.0,-0.92997,8e-05,6.35328]
[1778638169461,34.59,81031.19,0.0,-0.93009,8e-05,6.34446]
[1778638174496,34.59,81026.8,0.0,-0.93051,8e-05,6.31333]
[1778638175503,34.58,81024.18,0.0,-0.93073,8e-05,6.29792]
[1778638180538,34.58,81024.04,0.0,-0.93075,8e-05,6.296]
[1778638185573,34.58,81026.36,0.0,-0.93058,8e-05,6.30832]
[1778638188594,34.58,81029.97,0.0,-0.9303,8e-05,6.32852]
[1778638189601,34.58,81034.3,0.0,-0.92994,8e-05,6.35339]
[1778638192622,34.57,81038.15,0.0,-0.92964,8e-05,6.37484]
[1778638197657,34.57,81039.99,0.0,-0.92951,8e-05,6.3839]
[1778638198664,34.57,81043.0,0.0,-0.92927,8e-05,6.4011]
[1778638203699,34.56,81042.87,0.0,-0.92931,8e-05,6.39845]
[1778638205789,34.56,81043.49,0.0,-0.92926,8e-05,6.4017]
[1778638205916,34.56,81043.49,0.0,-0.92926,8e-05,6.4017]
[1778638211755,34.56,81043.55,0.0,-0.92929,8e-05,6.39937]
[1778638217027,34.55,81043.44,0.0,-0.92933,8e-05,6.39721]
[1778638217328,34.55,81043.44,0.0,-0.92933,8e-05,6.39721]
[1778638217380,34.55,81043.44,0.0,-0.92933,8e-05,6.39721]
[1778638217479,34.55,81044.03,0.0,-0.92929,8e-05,6.39988]
[1778638219811,34.55,81038.67,0.0,-0.92974,8e-05,6.36788]
[1778638220818,34.55,81035.18,0.0,-0.93003,8e-05,6.34724]
[1778638223839,34.55,81029.73,0.0,-0.93049,8e-05,6.31467]
[1778638229111,34.54,81028.87,0.0,-0.93058,8e-05,6.30865]
[1778638229161,34.54,81028.87,0.0,-0.93058,8e-05,6.30865]
[1778638234917,34.54,81029.15,0.0,-0.93064,8e-05,6.30292]
[1778638237406,34.54,81029.17,0.0,-0.93064,8e-05,6.3028]
[1778638237457,34.54,81029.17,0.0,-0.93064,8e-05,6.3028]
[1778638237507,34.54,81029.52,0.0,-0.93062,8e-05,6.30435]
[1778638242571,34.54,81029.6,0.0,-0.93062,8e-05,6.30408]
[1778638242618,34.54,81029.6,0.0,-0.93062,8e-05,6.30408]
[1778638246383,34.53,81030.65,0.0,-0.93055,8e-05,6.30919]
[1778638246484,34.53,81028.41,0.0,-0.93074,8e-05,6.29571]
[1778638247598,34.53,81028.41,0.0,-0.93074,8e-05,6.29571]
[1778638247666,34.53,81028.5,0.0,-0.93073,8e-05,6.296]
[1778638248015,34.53,81024.6,0.0,-0.93105,8e-05,6.27344]
[1778638252042,34.53,81022.26,0.0,-0.93126,8e-05,6.25894]
[1778638255437,34.53,81021.77,0.0,-0.9313,8e-05,6.25577]
[1778638256071,34.53,81017.88,0.0,-0.93162,8e-05,6.233]
[1778638256788,34.53,81017.88,0.0,-0.93162,8e-05,6.233]
[1778638256837,34.53,81017.88,0.0,-0.93162,8e-05,6.233]
[1778638257078,34.53,81012.52,0.0,-0.93205,8e-05,6.20204]
[1778638262113,34.53,81012.14,0.0,-0.93209,8e-05,6.19947]
[1778638267148,34.53,81012.34,0.0,-0.93208,8e-05,6.20026]
[1778638269162,34.53,81007.18,0.0,-0.93249,8e-05,6.17053]
[1778638274197,34.53,81007.34,0.0,-0.93248,8e-05,6.1713]
[1778638279232,34.52,81007.92,0.0,-0.93244,8e-05,6.17451]
[1778638284267,34.52,81013.07,0.0,-0.93203,8e-05,6.20392]
[1778638287288,34.52,81015.12,0.0,-0.93187,8e-05,6.21549]
[1778638292323,34.52,81014.54,0.0,-0.93197,8e-05,6.20612]
[1778638296351,34.52,81018.15,0.0,-0.93169,8e-05,6.22661]
[1778638297358,34.52,81022.41,0.0,-0.93134,8e-05,6.25107]
[1778638302393,34.52,81023.14,0.0,-0.93129,8e-05,6.25463]
[1778638307428,34.52,81021.66,0.0,-0.93142,8e-05,6.24545]
[1778638312463,34.52,81023.02,0.0,-0.93132,8e-05,6.25269]
[1778638317498,34.52,81022.91,0.0,-0.93134,8e-05,6.25144]
[1778638318505,34.52,81020.91,0.0,-0.9315,8e-05,6.23978]
[1778638322533,34.51,81027.69,0.0,-0.93096,8e-05,6.27851]
[1778638326561,34.51,81030.7,0.0,-0.93072,8e-05,6.29528]
[1778638330589,34.52,81028.65,0.0,-0.93087,8e-05,6.28459]
[1778638335624,34.52,81028.9,0.0,-0.93084,8e-05,6.28705]
[1778638340659,34.52,81029.79,0.0,-0.93074,8e-05,6.29363]
[1778638345698,34.53,81033.68,0.0,-0.93041,8e-05,6.31757]
[1778638346706,34.53,81037.47,0.0,-0.93009,8e-05,6.33982]
[1778638350733,34.53,81039.72,0.0,-0.9299,8e-05,6.35367]
[1778638355768,34.53,81038.71,0.0,-0.93002,8e-05,6.34306]
[1778638357782,34.53,81041.79,0.0,-0.92976,8e-05,6.36137]
[1778638358789,34.53,81044.95,0.0,-0.92951,8e-05,6.37948]
[1778638360803,34.53,81047.11,0.0,-0.92934,8e-05,6.39141]
[1778638365838,34.52,81048.42,0.0,-0.92925,8e-05,6.39726]
[1778638369869,34.52,81031.4,0.0,-0.93066,8e-05,6.2977]
[1778638370876,34.52,81032.93,0.0,-0.93053,8e-05,6.30683]
[1778638375911,34.53,81035.75,0.0,-0.93029,8e-05,6.32391]
[1778638380946,34.53,81035.25,0.0,-0.93032,8e-05,6.3221]
[1778638384975,34.53,81031.99,0.0,-0.93057,8e-05,6.30407]
[1778638386989,34.53,81025.98,0.0,-0.93105,8e-05,6.26978]
[1778638387996,34.53,81023.92,0.0,-0.93122,8e-05,6.25771]
[1778638394038,34.53,81022.84,0.0,-0.93132,8e-05,6.25063]
[1778638399073,34.53,81022.55,0.0,-0.93135,8e-05,6.24876]
[1778638404108,34.53,81020.43,0.0,-0.9315,8e-05,6.2382]
[1778638409143,34.53,81021.77,0.0,-0.93139,8e-05,6.24577]
[1778638413171,34.53,81024.22,0.0,-0.93126,8e-05,6.2536]
[1778638418208,34.53,81024.16,0.0,-0.93127,8e-05,6.25256]
[1778638423243,34.53,81023.23,0.0,-0.93136,8e-05,6.24654]
[1778638428278,34.53,81023.36,0.0,-0.93136,8e-05,6.24665]
[1778638433313,34.52,81023.96,0.0,-0.93132,8e-05,6.24946]
[1778638438348,34.52,81024.0,0.0,-0.93132,8e-05,6.24902]
[1778638443383,34.52,81026.03,0.0,-0.93117,8e-05,6.26001]
[1778638444390,34.52,81031.56,0.0,-0.93071,8e-05,6.29232]
[1778638445397,34.52,81038.89,0.0,-0.93011,8e-05,6.33512]
[1778638446404,34.52,81046.06,0.0,-0.92952,8e-05,6.37709]
[1778638447411,34.52,81055.04,0.0,-0.92877,8e-05,6.42973]
[1778638448418,34.52,81058.97,0.0,-0.92844,8e-05,6.45283]
[1778638451446,34.52,81061.72,0.0,-0.92821,8e-05,6.469]
[1778638452453,34.52,81068.4,0.0,-0.92765,8e-05,6.50833]
[1778638453460,34.52,81071.05,0.0,-0.92742,8e-05,6.5239]
[1778638456502,34.52,81071.68,0.0,-0.92737,8e-05,6.52741]
[1778638456557,34.52,81066.64,0.0,-0.9278,8e-05,6.49757]
[1778638457395,34.52,81066.64,0.0,-0.9278,8e-05,6.49757]
[1778638458831,34.52,81061.44,0.0,-0.92824,8e-05,6.46686]
[1778638459502,34.52,81059.3,0.0,-0.92842,8e-05,6.45428]
[1778638463422,34.52,81057.68,0.0,-0.92855,8e-05,6.44481]
[1778638463474,34.52,81057.68,0.0,-0.92855,8e-05,6.44481]
[1778638463530,34.52,81060.33,0.0,-0.92833,8e-05,6.46042]
[1778638464610,34.52,81060.33,0.0,-0.92833,8e-05,6.46042]
[1778638464830,34.52,81062.34,0.0,-0.92816,8e-05,6.47223]
[1778638470816,34.52,81061.4,0.0,-0.92824,8e-05,6.46666]
[1778638470918,34.52,81061.4,0.0,-0.92824,8e-05,6.46666]
[1778638470917,34.52,81061.79,0.0,-0.92821,8e-05,6.46894]
[1778638471586,34.52,81062.19,0.0,-0.92823,8e-05,6.46554]
[1778638476722,34.52,81063.34,0.0,-0.92814,8e-05,6.47225]
[1778638479642,34.52,81067.88,0.0,-0.92775,8e-05,6.49891]
[1778638485983,34.52,81069.15,0.0,-0.92765,8e-05,6.50614]
[1778638486035,34.52,81068.24,0.0,-0.92773,8e-05,6.50063]
[1778638486695,34.52,81064.78,0.0,-0.92802,8e-05,6.48019]
[1778638487699,34.52,81060.43,0.0,-0.92839,8e-05,6.45458]
[1778638489632,34.52,81059.89,0.0,-0.92843,8e-05,6.45142]
[1778638489713,34.52,81060.01,0.0,-0.92842,8e-05,6.45214]
[1778638492734,34.52,81057.71,0.0,-0.92861,8e-05,6.43869]
[1778638494748,34.52,81055.71,0.0,-0.92878,8e-05,6.42704]
[1778638495755,34.52,81049.62,0.0,-0.92929,8e-05,6.39146]
[1778638498921,34.52,81049.18,0.0,-0.92932,8e-05,6.38911]
[1778638498942,34.52,81049.18,0.0,-0.92932,8e-05,6.38911]
[1778638498956,34.52,81049.86,0.0,-0.92926,8e-05,6.39319]
[1778638502705,34.52,81049.65,0.0,-0.92928,8e-05,6.39227]
[1778638502806,34.52,81049.65,0.0,-0.92927,8e-05,6.39237]
[1778638507839,34.52,81049.97,0.0,-0.92924,8e-05,6.39475]
[1778638510081,34.52,81049.97,0.0,-0.92924,8e-05,6.39475]
[1778638510184,34.52,81049.97,0.0,-0.92924,8e-05,6.39495]
[1778638514630,34.53,81050.45,0.0,-0.92919,8e-05,6.39814]
[1778638514677,34.53,81050.45,0.0,-0.92919,8e-05,6.39814]
[1778638515004,34.53,81056.39,0.0,-0.9287,8e-05,6.43301]
[1778638515901,34.53,81058.91,0.0,-0.92848,8e-05,6.44783]
[1778638516908,34.53,81061.57,0.0,-0.92826,8e-05,6.46347]
[1778638517915,34.53,81069.31,0.0,-0.92761,8e-05,6.50904]
[1778638519929,34.53,81070.54,0.0,-0.92751,8e-05,6.51612]
[1778638526978,34.52,81072.41,0.0,-0.92736,8e-05,6.52654]
[1778638532013,34.52,81071.18,0.0,-0.92753,8e-05,6.51304]
[1778638532200,34.52,81071.18,0.0,-0.92753,8e-05,6.51304]
[1778638533020,34.52,81073.04,0.0,-0.92737,8e-05,6.52393]
[1778638538055,34.52,81072.77,0.0,-0.9274,8e-05,6.52182]
[1778638543090,34.52,81077.36,0.0,-0.92702,9e-05,6.5485]
[1778638552156,34.52,81077.62,0.0,-0.92701,9e-05,6.54882]
[1778638557191,34.52,81078.04,0.0,-0.92699,9e-05,6.55067]
[1778638562226,34.51,81076.69,0.0,-0.92711,8e-05,6.54203]
[1778638569275,34.51,81078.02,0.0,-0.92701,9e-05,6.54908]
[1778638571289,34.51,81080.26,0.0,-0.92682,9e-05,6.5621]
[1778638573303,34.51,81078.08,0.0,-0.92701,9e-05,6.5489]
[1778638574310,34.51,81075.72,0.0,-0.92722,8e-05,6.5348]
[1778638575317,34.51,81072.68,0.0,-0.92748,8e-05,6.5167]
[1778638577331,34.51,81069.08,0.0,-0.92778,8e-05,6.49527]
[1778638578338,34.51,81071.49,0.0,-0.92758,8e-05,6.50943]
[1778638580352,34.51,81073.86,0.0,-0.92738,8e-05,6.52323]
[1778638581359,34.51,81077.37,0.0,-0.92709,8e-05,6.5439]
[1778638586959,34.51,81077.07,0.0,-0.92712,8e-05,6.54163]
[1778638592436,34.5,81074.6,0.0,-0.9274,8e-05,6.52028]
[1778638594450,34.5,81082.26,0.0,-0.92675,9e-05,6.56544]
[1778638595457,34.5,81084.55,0.0,-0.92656,9e-05,6.57888]
[1778638600492,34.5,81084.75,0.0,-0.92655,9e-05,6.57918]
[1778638602506,34.5,81082.94,0.0,-0.92671,9e-05,6.56808]
[1778638603513,34.5,81077.82,0.0,-0.92715,8e-05,6.53757]
[1778638606534,34.5,81075.5,0.0,-0.92735,8e-05,6.52352]
[1778638608548,34.5,81071.62,0.0,-0.92768,8e-05,6.50043]
[1778638611569,34.5,81069.81,0.0,-0.92784,8e-05,6.48959]
[1778638612576,34.5,81065.7,0.0,-0.92819,8e-05,6.46534]
[1778638613586,34.5,81063.9,0.0,-0.92834,8e-05,6.45475]
[1778638618618,34.5,81065.26,0.0,-0.92822,8e-05,6.46285]
[1778638623653,34.5,81063.75,0.0,-0.92835,8e-05,6.45401]
[1778638625667,34.5,81059.39,0.0,-0.92871,8e-05,6.42846]
[1778638627681,34.5,81057.04,0.0,-0.92891,8e-05,6.41482]
[1778638631709,34.5,81049.77,0.0,-0.92951,8e-05,6.37262]
[1778638636744,34.5,81049.04,0.0,-0.92956,8e-05,6.36912]
[1778638641779,34.5,81049.96,0.0,-0.92947,8e-05,6.37523]
[1778638644715,34.5,81050.48,0.0,-0.92942,8e-05,6.37855]
[1778638644928,34.5,81050.48,0.0,-0.92942,8e-05,6.37855]
[1778638645098,34.51,81051.25,0.0,-0.92936,8e-05,6.38319]
[1778638646399,34.51,81049.94,0.0,-0.92946,8e-05,6.37567]
[1778638646815,34.51,81045.7,0.0,-0.92981,8e-05,6.35108]
[1778638651849,34.51,81045.45,0.0,-0.92988,8e-05,6.34485]
[1778638656884,34.51,81045.3,0.0,-0.92987,8e-05,6.34493]
[1778638660572,34.51,81044.37,0.0,-0.92995,8e-05,6.33961]
[1778638660864,34.51,81044.37,0.0,-0.92995,8e-05,6.33961]
[1778638661113,34.51,81037.94,0.0,-0.93048,8e-05,6.30243]
[1778638662928,34.51,81040.06,0.0,-0.93029,8e-05,6.31524]
[1778638666958,34.51,81036.68,0.0,-0.93056,8e-05,6.29655]
[1778638669944,34.52,81035.89,0.0,-0.93062,8e-05,6.29248]
[1778638669979,34.52,81043.94,0.0,-0.92995,8e-05,6.3395]
[1778638671737,34.52,81043.89,0.0,-0.92995,8e-05,6.3394]
[1778638671993,34.52,81044.64,0.0,-0.92989,8e-05,6.34395]
[1778638676022,34.52,81042.18,0.0,-0.93008,8e-05,6.33037]
[1778638679042,34.52,81044.24,0.0,-0.9299,8e-05,6.34294]
[1778638680568,34.52,81043.51,0.0,-0.92996,8e-05,6.33888]
[1778638680620,34.52,81043.51,0.0,-0.92996,8e-05,6.33888]
[1778638681056,34.52,81043.28,0.0,-0.92998,8e-05,6.33773]
[1778638682063,34.52,81040.26,0.0,-0.93022,8e-05,6.32036]
[1778638685084,34.52,81036.32,0.0,-0.93053,8e-05,6.29817]
[1778638687098,34.53,81033.93,0.0,-0.93072,8e-05,6.28484]
[1778638690849,34.53,81033.29,0.0,-0.93076,8e-05,6.28197]
[1778638691126,34.53,81030.86,0.0,-0.93096,8e-05,6.26819]
[1778638692062,34.53,81030.86,0.0,-0.93096,8e-05,6.26819]
[1778638692133,34.53,81031.37,0.0,-0.93091,8e-05,6.27144]
[1778638697168,34.53,81030.49,0.0,-0.93096,8e-05,6.26786]
[1778638699290,34.53,81031.02,0.0,-0.93091,8e-05,6.27155]
[1778638699295,34.53,81031.02,0.0,-0.93091,8e-05,6.27155]
[1778638700669,34.53,81030.34,0.0,-0.93096,8e-05,6.26792]
[1778638700714,34.53,81030.34,0.0,-0.93096,8e-05,6.26792]
[1778638701196,34.54,81031.42,0.0,-0.93087,8e-05,6.27447]
[1778638706231,34.54,81030.09,0.0,-0.93096,8e-05,6.2683]
[1778638709705,34.54,81029.35,0.0,-0.93101,8e-05,6.26464]
[1778638712273,34.54,81024.39,0.0,-0.93145,8e-05,6.23165]
[1778638715294,34.55,81022.71,0.0,-0.93157,8e-05,6.22308]
[1778638720484,34.55,81023.49,0.0,-0.93149,8e-05,6.22869]
[1778638720536,34.55,81023.49,0.0,-0.93149,8e-05,6.22869]
[1778638720585,34.55,81023.11,0.0,-0.9315,8e-05,6.22761]
[1778638721336,34.55,81020.43,0.0,-0.93172,8e-05,6.21218]
[1778638727378,34.55,81020.1,0.0,-0.93175,8e-05,6.21034]
[1778638731668,34.55,81020.51,0.0,-0.93172,8e-05,6.21249]
[1778638731769,34.55,81024.57,0.0,-0.93139,8e-05,6.23573]
[1778638736445,34.55,81022.77,0.0,-0.93153,8e-05,6.22539]
[1778638740473,34.55,81021.0,0.0,-0.93166,8e-05,6.21624]
[1778638745509,34.56,81020.15,0.0,-0.9317,8e-05,6.21368]
[1778638750544,34.56,81020.08,0.0,-0.93168,8e-05,6.21521]
[1778638755579,34.57,81020.01,0.0,-0.93166,8e-05,6.21672]
[1778638760614,34.57,81019.85,0.0,-0.93164,8e-05,6.21768]
[1778638765649,34.58,81020.15,0.0,-0.93159,8e-05,6.22125]
[1778638767663,34.58,81017.66,0.0,-0.93178,8e-05,6.20768]
[1778638772698,34.59,81019.03,0.0,-0.9317,8e-05,6.21179]
[1778638774712,34.59,81023.14,0.0,-0.93136,8e-05,6.23618]
[1778638779747,34.59,81024.39,0.0,-0.93123,8e-05,6.24506]
[1778638781761,34.59,81027.47,0.0,-0.93097,8e-05,6.26349]
[1778638785789,34.6,81030.31,0.0,-0.93072,8e-05,6.28105]
[1778638787803,34.6,81032.52,0.0,-0.93053,8e-05,6.29437]
[1778638791831,34.6,81030.72,0.0,-0.93067,8e-05,6.28495]
[1778638795859,34.6,81032.98,0.0,-0.93047,8e-05,6.29904]
[1778638800895,34.6,81034.02,0.0,-0.93037,8e-05,6.30617]
[1778638806937,34.61,81035.54,0.0,-0.93022,8e-05,6.31626]
[1778638811972,34.61,81037.01,0.0,-0.93009,8e-05,6.32574]
[1778638816000,34.61,81046.16,0.0,-0.92932,8e-05,6.37968]
[1778638817007,34.61,81049.38,0.0,-0.92905,8e-05,6.39855]
[1778638822042,34.61,81054.57,0.0,-0.92862,8e-05,6.42925]
[1778638823049,34.61,81056.58,0.0,-0.92845,8e-05,6.44104]
[1778638825063,34.61,81058.74,0.0,-0.92827,8e-05,6.4537]
[1778638826023,34.61,81058.74,0.0,-0.92827,8e-05,6.4537]
[1778638826267,34.61,81058.74,0.0,-0.92827,8e-05,6.4537]
[1778638834575,34.61,81060.16,0.0,-0.92821,8e-05,6.45618]
[1778638840168,34.61,81059.09,0.0,-0.9283,8e-05,6.44989]
[1778638848224,34.61,81059.07,0.0,-0.9283,8e-05,6.44982]
[1778638853259,34.61,81058.9,0.0,-0.92831,8e-05,6.44886]
[1778638860308,34.61,81059.65,0.0,-0.92825,8e-05,6.45337]
[1778638861315,34.61,81063.96,0.0,-0.92789,8e-05,6.47868]
[1778638865343,34.61,81067.66,0.0,-0.92758,8e-05,6.50029]
[1778638870378,34.61,81069.1,0.0,-0.92746,8e-05,6.50844]
[1778638873400,34.61,81071.2,0.0,-0.92728,8e-05,6.52058]
[1778638875448,34.61,81071.69,0.0,-0.92724,8e-05,6.52337]
[1778638876129,34.61,81071.69,0.0,-0.92724,8e-05,6.52337]
[1778638876176,34.61,81072.01,0.0,-0.92722,8e-05,6.52506]
[1778638876959,34.61,81072.01,0.0,-0.92722,8e-05,6.52506]
[1778638877053,34.61,81072.15,0.0,-0.92721,8e-05,6.52578]
[1778638877428,34.61,81076.03,0.0,-0.92688,9e-05,6.54868]
[1778638878434,34.61,81079.2,0.0,-0.92661,9e-05,6.56729]
[1778638879441,34.61,81081.21,0.0,-0.92644,9e-05,6.57902]
[1778638884476,34.61,81078.9,0.0,-0.92665,9e-05,6.56438]
[1778638887497,34.61,81082.06,0.0,-0.92639,9e-05,6.58256]
[1778638892532,34.6,81082.7,0.0,-0.92641,9e-05,6.57954]
[1778638895553,34.6,81087.72,0.0,-0.92599,9e-05,6.60872]
[1778638896560,34.6,81098.12,0.0,-0.9251,9e-05,6.67043]
[1778638897567,34.6,81100.74,0.0,-0.92487,9e-05,6.68583]
[1778638898574,34.6,81100.83,0.0,-0.92486,9e-05,6.68657]
[1778638903609,34.6,81101.83,0.0,-0.9248,9e-05,6.69071]
[1778638907669,34.59,81111.12,0.0,-0.92401,9e-05,6.74489]
[1778638908677,34.59,81128.06,0.0,-0.92252,9e-05,6.84699]
[1778638910124,34.59,81128.06,0.0,-0.92252,9e-05,6.84699]
[1778638910129,34.59,81132.08,0.0,-0.92216,9e-05,6.87131]
[1778638910688,34.59,81127.31,0.0,-0.92258,9e-05,6.84243]
[1778638912331,34.59,81127.31,0.0,-0.92258,9e-05,6.84243]
[1778638912382,34.59,81127.31,0.0,-0.92258,9e-05,6.84243]
[1778638912434,34.59,81115.92,0.0,-0.9236,9e-05,6.77304]
[1778638912702,34.59,81113.46,0.0,-0.92382,9e-05,6.75825]
[1778638913709,34.59,81111.91,0.0,-0.92396,9e-05,6.74844]
[1778638918744,34.59,81109.11,0.0,-0.9242,9e-05,6.73202]
[1778638921634,34.59,81110.01,0.0,-0.92413,9e-05,6.73707]
[1778638921765,34.59,81114.45,0.0,-0.92374,9e-05,6.76331]
[1778638922772,34.59,81116.97,0.0,-0.92353,9e-05,6.77802]
[1778638924786,34.59,81114.33,0.0,-0.92378,9e-05,6.76115]
[1778638925793,34.59,81109.18,0.0,-0.92423,9e-05,6.73026]
[1778638928814,34.58,81106.08,0.0,-0.92452,9e-05,6.71032]
[1778638929821,34.58,81103.25,0.0,-0.92477,9e-05,6.69295]
[1778638934856,34.58,81102.99,0.0,-0.92481,9e-05,6.69001]
[1778638937877,34.58,81104.85,0.0,-0.92467,9e-05,6.70002]
[1778638941905,34.58,81106.83,0.0,-0.92449,9e-05,6.71211]
[1778638946940,34.58,81107.2,0.0,-0.92446,9e-05,6.71449]
[1778638951976,34.58,81105.95,0.0,-0.92462,9e-05,6.7013]
[1778638957011,34.58,81105.25,0.0,-0.92468,9e-05,6.69736]
[1778638962046,34.58,81107.99,0.0,-0.92443,9e-05,6.71457]
[1778638964060,34.58,81105.63,0.0,-0.92463,9e-05,6.70072]
[1778638969095,34.58,81105.48,0.0,-0.92463,9e-05,6.70062]
[1778638972116,34.58,81108.11,0.0,-0.9244,9e-05,6.71687]
[1778638977151,34.59,81106.63,0.0,-0.92451,9e-05,6.70873]
[1778638981181,34.59,81121.19,0.0,-0.92323,9e-05,6.79684]
[1778638982186,34.59,81132.73,0.0,-0.9222,9e-05,6.86661]
[1778638983193,34.59,81131.65,0.0,-0.9223,9e-05,6.85998]
[1778638984200,34.59,81134.42,0.0,-0.92205,9e-05,6.87669]
[1778638988228,34.59,81130.49,0.0,-0.92241,9e-05,6.85246]
[1778638993263,34.58,81129.12,0.0,-0.92254,9e-05,6.84389]
[1778638994270,34.58,81124.07,0.0,-0.92299,9e-05,6.81332]
[1778638995277,34.58,81121.58,0.0,-0.92321,9e-05,6.79829]
[1778638996284,34.58,81116.99,0.0,-0.92361,9e-05,6.77065]
[1778638997291,34.58,81115.01,0.0,-0.92378,9e-05,6.75881]
[1778638999306,34.59,81118.71,0.0,-0.92345,9e-05,6.78124]
[1778639004341,34.59,81118.75,0.0,-0.92345,9e-05,6.78174]
[1778639006355,34.59,81123.27,0.0,-0.92305,9e-05,6.80909]
[1778639008371,34.59,81125.09,0.0,-0.92289,9e-05,6.82008]
[1778639013409,34.59,81125.19,0.0,-0.92294,9e-05,6.81479]
[1778639018444,34.59,81126.25,0.0,-0.92284,9e-05,6.82118]
[1778639019451,34.59,81132.95,0.0,-0.92225,9e-05,6.86171]
[1778639021465,34.59,81136.6,0.0,-0.92192,9e-05,6.88369]
[1778639024486,34.59,81142.27,0.0,-0.92141,9e-05,6.91828]
[1778639026500,34.59,81144.16,0.0,-0.92123,9e-05,6.93032]
[1778639027198,34.59,81144.16,0.0,-0.92123,9e-05,6.93032]
[1778639027444,34.59,81144.16,0.0,-0.92123,9e-05,6.93032]
[1778639030528,34.59,81147.97,0.0,-0.92088,9e-05,6.95452]
[1778639031636,34.59,81148.68,0.0,-0.92081,9e-05,6.95907]
[1778639031647,34.59,81148.68,0.0,-0.92081,9e-05,6.95907]
[1778639032542,34.59,81148.58,0.0,-0.92081,9e-05,6.95868]
[1778639034648,34.59,81149.42,0.0,-0.92073,9e-05,6.96423]
[1778639035563,34.59,81154.98,0.0,-0.92022,9e-05,6.99841]
[1778639036570,34.59,81157.89,0.0,-0.91996,9e-05,7.01638]
[1778639037577,34.59,81165.69,0.0,-0.91924,9e-05,7.06437]
[1778639039591,34.59,81166.79,0.0,-0.91914,9e-05,7.07121]
[1778639041605,34.59,81175.71,0.0,-0.91832,9e-05,7.12624]
[1778639042615,34.59,81182.07,0.0,-0.91773,9e-05,7.16549]
[1778639043620,34.59,81194.65,0.0,-0.91655,9e-05,7.24343]
[1778639044627,34.59,81195.59,0.0,-0.91647,9e-05,7.24904]
[1778639045634,34.59,81192.7,0.0,-0.91674,9e-05,7.23082]
[1778639047970,34.59,81192.02,0.0,-0.91681,9e-05,7.22639]
[1778639048050,34.59,81202.56,0.0,-0.91583,9e-05,7.29153]
[1778639049073,34.59,81202.56,0.0,-0.91583,9e-05,7.29153]
[1778639049567,34.59,81202.56,0.0,-0.91583,9e-05,7.29153]
[1778639049154,34.59,81208.46,0.0,-0.91527,0.0001,7.32804]
[1778639049665,34.59,81211.46,0.0,-0.91499,0.0001,7.34682]
[1778639050672,34.59,81207.07,0.0,-0.91541,9e-05,7.31896]
[1778639056025,34.58,81206.56,0.0,-0.91548,9e-05,7.31444]
[1778639056331,34.58,81208.46,0.0,-0.91531,0.0001,7.32565]
[1778639058728,34.58,81210.64,0.0,-0.91511,0.0001,7.33859]
[1778639063765,34.58,81210.37,0.0,-0.91517,0.0001,7.33511]
[1778639068800,34.57,81207.63,0.0,-0.91545,9e-05,7.31624]
[1778639069807,34.57,81203.26,0.0,-0.91587,9e-05,7.28862]
[1778639074842,34.57,81225.89,0.0,-0.91379,0.0001,7.4232]
[1778639075865,34.57,81233.47,0.0,-0.91307,0.0001,7.47055]
[1778639077301,34.57,81233.47,0.0,-0.91307,0.0001,7.47055]
[1778639077313,34.57,81233.47,0.0,-0.91307,0.0001,7.47055]
[1778639077324,34.57,81226.44,0.0,-0.91376,0.0001,7.42519]
[1778639077875,34.57,81224.15,0.0,-0.91398,0.0001,7.41077]
[1778639079890,34.56,81232.63,0.0,-0.91318,0.0001,7.46332]
[1778639080644,34.56,81232.63,0.0,-0.91318,0.0001,7.46332]
[1778639080828,34.56,81232.63,0.0,-0.91318,0.0001,7.46332]
[1778639080896,34.56,81238.02,0.0,-0.91265,0.0001,7.49744]
[1778639082910,34.56,81240.72,0.0,-0.91239,0.0001,7.51441]
[1778639083917,34.56,81252.74,0.0,-0.91122,0.0001,7.59064]
[1778639086268,34.56,81254.24,0.0,-0.91106,0.0001,7.60048]
[1778639086309,34.56,81242.37,0.0,-0.91223,0.0001,7.525]
[1778639087190,34.56,81236.05,0.0,-0.91285,0.0001,7.48486]
[1778639087946,34.56,81233.95,0.0,-0.91305,0.0001,7.47158]
[1778639088953,34.56,81229.16,0.0,-0.91352,0.0001,7.44128]
[1778639089960,34.56,81226.41,0.0,-0.91378,0.0001,7.42391]
[1778639091974,34.56,81224.1,0.0,-0.914,0.0001,7.4094]
[1778639093183,34.56,81224.1,0.0,-0.914,0.0001,7.4094]
[1778639093392,34.56,81227.59,0.0,-0.91367,0.0001,7.431]
[1778639094007,34.56,81238.56,0.0,-0.91261,0.0001,7.50029]
[1778639094797,34.56,81238.56,0.0,-0.91261,0.0001,7.50029]
[1778639095017,34.56,81239.46,0.0,-0.91252,0.0001,7.50602]
[1778639096016,34.56,81231.31,0.0,-0.91331,0.0001,7.45442]
[1778639097023,34.56,81223.68,0.0,-0.91405,0.0001,7.40625]
[1778639098030,34.56,81219.16,0.0,-0.91449,0.0001,7.37735]
[1778639099037,34.56,81212.07,0.0,-0.91518,0.0001,7.33246]
[1778639100209,34.56,81209.29,0.0,-0.91545,0.0001,7.31439]
[1778639102128,34.56,81209.46,0.0,-0.91544,0.0001,7.31545]
[1778639102179,34.56,81209.46,0.0,-0.91544,0.0001,7.31545]
[1778639104077,34.56,81199.21,0.0,-0.91642,9e-05,7.25063]
[1778639105081,34.55,81180.67,0.0,-0.91816,9e-05,7.13527]
[1778639106087,34.55,81180.88,0.0,-0.91814,9e-05,7.1364]
[1778639107094,34.55,81191.17,0.0,-0.91718,9e-05,7.20017]
[1778639108101,34.55,81195.66,0.0,-0.91676,9e-05,7.22798]
[1778639109108,34.55,81197.93,0.0,-0.91655,9e-05,7.24212]
[1778639109919,34.55,81197.93,0.0,-0.91655,9e-05,7.24212]
[1778639110399,34.55,81197.93,0.0,-0.91655,9e-05,7.24212]
[1778639110500,34.55,81197.27,0.0,-0.91661,9e-05,7.2377]
[1778639110749,34.55,81197.27,0.0,-0.91661,9e-05,7.2377]
[1778639111122,34.55,81197.41,0.0,-0.9166,9e-05,7.23842]
[1778639113136,34.55,81199.5,0.0,-0.91641,9e-05,7.25113]
[1778639114185,34.55,81199.5,0.0,-0.91641,9e-05,7.25113]
[1778639114535,34.55,81199.5,0.0,-0.91641,9e-05,7.25113]
[1778639116157,34.55,81203.03,0.0,-0.91609,9e-05,7.27262]
[1778639119178,34.55,81206.76,0.0,-0.91574,9e-05,7.29533]
[1778639120188,34.55,81202.91,0.0,-0.91611,9e-05,7.27105]
[1778639120800,34.55,81202.91,0.0,-0.91611,9e-05,7.27105]
[1778639121197,34.55,81202.91,0.0,-0.91611,9e-05,7.27105]
[1778639121249,34.55,81202.91,0.0,-0.91611,9e-05,7.27105]
[1778639121256,34.55,81197.88,0.0,-0.91659,9e-05,7.2395]
[1778639122291,34.55,81197.88,0.0,-0.91659,9e-05,7.2395]
[1778639122328,34.55,81194.63,0.0,-0.91689,9e-05,7.21914]
[1778639124214,34.55,81189.55,0.0,-0.91737,9e-05,7.18737]
[1778639127235,34.55,81194.02,0.0,-0.91696,9e-05,7.21494]
[1778639129918,34.55,81192.74,0.0,-0.91708,9e-05,7.20677]
[1778639129964,34.55,81192.74,0.0,-0.91708,9e-05,7.20677]
[1778639130256,34.55,81195.02,0.0,-0.91687,9e-05,7.22086]
[1778639132466,34.55,81194.54,0.0,-0.91698,9e-05,7.21177]
[1778639132568,34.55,81201.11,0.0,-0.91636,9e-05,7.25258]
[1778639133278,34.55,81205.6,0.0,-0.91594,9e-05,7.28044]
[1778639134284,34.54,81210.9,0.0,-0.91544,0.0001,7.31338]
[1778639135291,34.54,81214.06,0.0,-0.91514,0.0001,7.33292]
[1778639139136,34.54,81212.73,0.0,-0.91528,0.0001,7.32373]
[1778639142624,34.54,81213.04,0.0,-0.91526,0.0001,7.32489]
[1778639143347,34.54,81211.07,0.0,-0.91546,0.0001,7.31202]
[1778639144172,34.54,81211.07,0.0,-0.91546,0.0001,7.31202]
[1778639144354,34.54,81210.71,0.0,-0.9155,0.0001,7.30952]
[1778639145361,34.54,81206.71,0.0,-0.91588,9e-05,7.28426]
[1778639147375,34.54,81210.16,0.0,-0.91556,0.0001,7.30544]
[1778639152410,34.53,81211.68,0.0,-0.91543,0.0001,7.31371]
[1778639152839,34.53,81211.68,0.0,-0.91543,0.0001,7.31371]
[1778639152951,34.53,81211.68,0.0,-0.91543,0.0001,7.31371]
[1778639153417,34.53,81213.11,0.0,-0.9153,0.0001,7.32242]
[1778639153865,34.53,81213.11,0.0,-0.9153,0.0001,7.32242]
[1778639154424,34.53,81210.01,0.0,-0.9156,0.0001,7.30275]
[1778639155431,34.53,81207.29,0.0,-0.91586,9e-05,7.28551]
[1778639159459,34.53,81204.46,0.0,-0.91614,9e-05,7.26705]
[1778639160692,34.53,81204.46,0.0,-0.91614,9e-05,7.26705]
[1778639160466,34.53,81198.29,0.0,-0.91673,9e-05,7.2284]
[1778639161190,34.53,81198.29,0.0,-0.91673,9e-05,7.2284]
[1778639161473,34.53,81194.15,0.0,-0.91712,9e-05,7.20252]
[1778639163487,34.53,81191.18,0.0,-0.9174,9e-05,7.18391]
[1778639165501,34.53,81187.82,0.0,-0.91771,9e-05,7.16299]
[1778639166508,34.53,81191.76,0.0,-0.91734,9e-05,7.18743]
[1778639169529,34.53,81194.86,0.0,-0.91706,9e-05,7.20649]
[1778639170720,34.53,81194.86,0.0,-0.91706,9e-05,7.20649]
[1778639170765,34.53,81192.38,0.0,-0.91729,9e-05,7.191]
[1778639171543,34.53,81187.23,0.0,-0.91777,9e-05,7.15898]
[1778639172550,34.53,81183.63,0.0,-0.91811,9e-05,7.13668]
[1778639177585,34.53,81180.41,0.0,-0.9184,9e-05,7.11692]
[1778639182620,34.53,81176.15,0.0,-0.91879,9e-05,7.09088]
[1778639183299,34.53,81176.15,0.0,-0.91879,9e-05,7.09088]
[1778639183627,34.53,81171.85,0.0,-0.91919,9e-05,7.06445]
[1778639186657,34.53,81172.41,0.0,-0.91913,9e-05,7.06815]
[1778639187655,34.53,81171.89,0.0,-0.91918,9e-05,7.06517]
[1778639188237,34.53,81171.89,0.0,-0.91918,9e-05,7.06517]
[1778639188662,34.53,81171.28,0.0,-0.91923,9e-05,7.06152]
[1778639193697,34.53,81170.99,0.0,-0.91931,9e-05,7.05434]
[1778639198732,34.53,81168.62,0.0,-0.91952,9e-05,7.04034]
[1778639200713,34.53,81169.3,0.0,-0.91945,9e-05,7.04466]
[1778639200746,34.53,81169.43,0.0,-0.91944,9e-05,7.04558]
[1778639205243,34.53,81170.01,0.0,-0.91938,9e-05,7.04952]
[1778639205248,34.53,81170.01,0.0,-0.91938,9e-05,7.04952]
[1778639205290,34.54,81154.08,0.0,-0.92083,9e-05,6.95221]
[1778639205781,34.54,81147.87,0.0,-0.92139,9e-05,6.91432]
[1778639209809,34.54,81144.36,0.0,-0.9217,9e-05,6.89335]
[1778639213946,34.54,81142.02,0.0,-0.92191,9e-05,6.87891]
[1778639214037,34.54,81147.47,0.0,-0.92143,9e-05,6.912]
[1778639214844,34.54,81151.3,0.0,-0.92108,9e-05,6.93524]
[1778639215851,34.54,81158.16,0.0,-0.92046,9e-05,6.97701]
[1778639218872,34.54,81161.23,0.0,-0.92018,9e-05,6.99602]
[1778639222067,34.54,81163.02,0.0,-0.92001,9e-05,7.00735]
[1778639222900,34.54,81148.31,0.0,-0.92135,9e-05,6.91732]
[1778639223907,34.54,81147.44,0.0,-0.92143,9e-05,6.91188]
[1778639224914,34.54,81153.97,0.0,-0.92084,9e-05,6.9516]
[1778639226524,34.54,81153.97,0.0,-0.92084,9e-05,6.9516]
[1778639226570,34.54,81153.97,0.0,-0.92084,9e-05,6.9516]
[1778639226626,34.54,81152.77,0.0,-0.92095,9e-05,6.9439]
[1778639231963,34.53,81148.48,0.0,-0.92135,9e-05,6.91694]
[1778639232970,34.53,81137.62,0.0,-0.92233,9e-05,6.85077]
[1778639233977,34.53,81137.41,0.0,-0.92235,9e-05,6.84946]
[1778639239012,34.53,81137.7,0.0,-0.92232,9e-05,6.85106]
[1778639244047,34.53,81137.36,0.0,-0.92236,9e-05,6.84882]
[1778639249082,34.53,81137.99,0.0,-0.9223,9e-05,6.85248]
[1778639254117,34.53,81127.59,0.0,-0.92329,9e-05,6.78352]
[1778639255124,34.53,81120.34,0.0,-0.92393,9e-05,6.7398]
[1778639256666,34.53,81120.34,0.0,-0.92393,9e-05,6.7398]
[1778639256764,34.53,81119.25,0.0,-0.92402,9e-05,6.73345]
[1778639256857,34.53,81119.25,0.0,-0.92402,9e-05,6.73345]
[1778639262174,34.53,81122.07,0.0,-0.92377,9e-05,6.75099]
[1778639267209,34.53,81121.13,0.0,-0.92384,9e-05,6.74593]
[1778639268673,34.53,81121.13,0.0,-0.92384,9e-05,6.74593]
[1778639269011,34.54,81120.31,0.0,-0.92391,9e-05,6.74124]
[1778639269065,34.54,81120.31,0.0,-0.92391,9e-05,6.74124]
[1778639269223,34.54,81119.78,0.0,-0.92396,9e-05,6.73806]
[1778639276445,34.54,81120.61,0.0,-0.92387,9e-05,6.74373]
[1778639276547,34.54,81113.38,0.0,-0.9245,9e-05,6.70067]
[1778639277280,34.54,81109.48,0.0,-0.92484,9e-05,6.6773]
[1778639279310,34.54,81110.62,0.0,-0.92475,9e-05,6.68346]
[1778639282666,34.53,81111.09,0.0,-0.92472,9e-05,6.68562]
[1778639282718,34.53,81111.09,0.0,-0.92472,9e-05,6.68562]
[1778639282767,34.53,81113.27,0.0,-0.92453,9e-05,6.69857]
[1778639287366,34.53,81116.74,0.0,-0.92423,9e-05,6.71922]
[1778639292401,34.53,81120.1,0.0,-0.92396,9e-05,6.73802]
[1778639293408,34.53,81115.53,0.0,-0.92436,9e-05,6.71067]
[1778639294415,34.53,81111.41,0.0,-0.92472,9e-05,6.68558]
[1778639299450,34.53,81109.82,0.0,-0.92488,9e-05,6.6744]
[1778639304485,34.52,81108.96,0.0,-0.92498,9e-05,6.66761]
[1778639306499,34.52,81105.06,0.0,-0.92533,9e-05,6.64365]
[1778639311534,34.52,81100.52,0.0,-0.92581,9e-05,6.60927]
[1778639314555,34.51,81104.52,0.0,-0.92547,9e-05,6.63239]
[1778639319590,34.51,81104.43,0.0,-0.9255,9e-05,6.63051]
[1778639324625,34.51,81101.42,0.0,-0.92578,9e-05,6.61126]
[1778639329660,34.51,81099.85,0.0,-0.92593,9e-05,6.60074]
[1778639332681,34.5,81095.87,0.0,-0.92628,9e-05,6.57644]
[1778639336713,34.5,81092.73,0.0,-0.92656,9e-05,6.55714]
[1778639337720,34.5,81096.25,0.0,-0.92626,9e-05,6.57791]
[1778639340749,34.5,81100.78,0.0,-0.92588,9e-05,6.60431]
[1778639345784,34.5,81101.44,0.0,-0.92584,9e-05,6.60708]
[1778639350820,34.49,81102.34,0.0,-0.92578,9e-05,6.61131]
[1778639353840,34.49,81099.45,0.0,-0.92604,9e-05,6.5934]
[1778639354847,34.49,81094.17,0.0,-0.92649,9e-05,6.5618]
[1778639357868,34.49,81098.19,0.0,-0.92616,9e-05,6.58526]
[1778639359882,34.49,81101.73,0.0,-0.92586,9e-05,6.60598]
[1778639364917,34.49,81102.63,0.0,-0.92579,9e-05,6.6103]
[1778639368945,34.49,81106.86,0.0,-0.92544,9e-05,6.63469]
[1778639373980,34.48,81106.7,0.0,-0.92553,9e-05,6.62669]
[1778639379015,34.48,81106.63,0.0,-0.92555,9e-05,6.62511]
[1778639384050,34.48,81106.39,0.0,-0.92559,9e-05,6.62256]
[1778639385057,34.48,81101.46,0.0,-0.92602,9e-05,6.59292]
[1778639390092,34.47,81102.16,0.0,-0.92597,9e-05,6.59618]
[1778639394120,34.47,81105.25,0.0,-0.92572,9e-05,6.61388]
[1778639397141,34.47,81108.24,0.0,-0.92547,9e-05,6.63108]
[1778639400162,34.47,81111.65,0.0,-0.92518,9e-05,6.65077]
[1778639402176,34.47,81115.77,0.0,-0.92483,9e-05,6.67496]
[1778639407211,34.47,81117.08,0.0,-0.9247,9e-05,6.68352]
[1778639411239,34.47,81112.11,0.0,-0.92512,9e-05,6.65463]
[1778639416274,34.48,81109.08,0.0,-0.92537,9e-05,6.63783]
[1778639417281,34.47,81102.1,0.0,-0.92598,9e-05,6.59588]
[1778639419295,34.47,81103.22,0.0,-0.92589,9e-05,6.60213]
[1778639423323,34.47,81100.29,0.0,-0.92613,9e-05,6.585]
[1778639426344,34.47,81104.81,0.0,-0.92574,9e-05,6.612]
[1778639431379,34.47,81106.34,0.0,-0.92568,9e-05,6.61426]
[1778639436414,34.47,81105.55,0.0,-0.92577,9e-05,6.60851]
[1778639442456,34.47,81106.85,0.0,-0.92567,9e-05,6.61492]
[1778639448498,34.46,81107.91,0.0,-0.9256,9e-05,6.62001]
[1778639453533,34.46,81106.16,0.0,-0.92577,9e-05,6.60854]
[1778639457561,34.46,81102.63,0.0,-0.92608,9e-05,6.58677]
[1778639462596,34.46,81102.08,0.0,-0.92614,9e-05,6.58272]
[1778639467631,34.46,81103.42,0.0,-0.92604,9e-05,6.59013]
[1778639470652,34.45,81110.85,0.0,-0.9254,9e-05,6.63389]
[1778639471660,34.45,81116.46,0.0,-0.92491,9e-05,6.66782]
[1778639472667,34.46,81122.78,0.0,-0.92435,9e-05,6.70606]
[1778639477703,34.46,81120.75,0.0,-0.92451,9e-05,6.69485]
[1778639482737,34.46,81125.24,0.0,-0.92411,9e-05,6.72245]
[1778639486766,34.46,81121.69,0.0,-0.92441,9e-05,6.70179]
[1778639489786,34.46,81113.08,0.0,-0.92516,9e-05,6.65023]
[1778639490793,34.46,81104.47,0.0,-0.92591,9e-05,6.5985]
[1778639491800,34.46,81104.16,0.0,-0.926,9e-05,6.59066]
[1778639492807,34.46,81096.03,0.0,-0.9267,9e-05,6.54211]
[1778639493814,34.46,81090.47,0.0,-0.92718,9e-05,6.50903]
[1778639501870,34.46,81091.74,0.0,-0.92708,9e-05,6.51622]
[1778639506906,34.46,81091.38,0.0,-0.92711,9e-05,6.51383]
[1778639509927,34.46,81078.61,0.0,-0.9282,8e-05,6.43824]
[1778639510934,34.46,81075.74,0.0,-0.92844,8e-05,6.42142]
[1778639516976,34.46,81075.47,0.0,-0.92845,8e-05,6.42044]
[1778639517983,34.46,81079.58,0.0,-0.92811,8e-05,6.44474]
[1778639521005,34.46,81082.7,0.0,-0.92784,8e-05,6.46329]
[1778639521152,34.46,81082.7,0.0,-0.92784,8e-05,6.46329]
[1778639521198,34.46,81082.7,0.0,-0.92784,8e-05,6.46329]
[1778639527097,34.46,81084.47,0.0,-0.92769,8e-05,6.47392]
[1778639527148,34.46,81083.75,0.0,-0.92775,8e-05,6.4697]
[1778639528054,34.46,81083.43,0.0,-0.92777,8e-05,6.46784]
[1778639528800,34.46,81083.43,0.0,-0.92777,8e-05,6.46784]
[1778639528819,34.46,81083.43,0.0,-0.92777,8e-05,6.46784]
[1778639529061,34.46,81079.59,0.0,-0.9281,8e-05,6.44523]
[1778639530068,34.46,81076.71,0.0,-0.92834,8e-05,6.42834]
[1778639535103,34.46,81076.81,0.0,-0.92833,8e-05,6.42941]
[1778639537321,34.46,81076.29,0.0,-0.92837,8e-05,6.42644]
[1778639537471,34.46,81076.29,0.0,-0.92837,8e-05,6.42644]
[1778639538297,34.46,81073.75,0.0,-0.92858,8e-05,6.41173]
[1778639538348,34.46,81073.75,0.0,-0.92858,8e-05,6.41173]
[1778639538398,34.46,81071.24,0.0,-0.92879,8e-05,6.39699]
[1778639544167,34.46,81072.32,0.0,-0.92869,8e-05,6.40416]
[1778639547287,34.47,81071.79,0.0,-0.92873,8e-05,6.40131]
[1778639548361,34.47,81070.98,0.0,-0.92879,8e-05,6.39669]
[1778639548413,34.47,81070.98,0.0,-0.92879,8e-05,6.39669]
[1778639548463,34.47,81071.12,0.0,-0.92878,8e-05,6.39765]
[1778639551218,34.47,81059.76,0.0,-0.92978,8e-05,6.32587]
[1778639552225,34.47,81055.74,0.0,-0.93011,8e-05,6.30268]
[1778639553232,34.47,81049.93,0.0,-0.93058,8e-05,6.26919]
[1778639555140,34.47,81048.36,0.0,-0.93071,8e-05,6.26042]
[1778639559275,34.47,81054.59,0.0,-0.93017,8e-05,6.2984]
[1778639562160,34.48,81055.09,0.0,-0.93012,8e-05,6.30189]
[1778639562189,34.48,81055.09,0.0,-0.93012,8e-05,6.30189]
[1778639562296,34.48,81057.81,0.0,-0.92989,8e-05,6.31802]
[1778639564310,34.48,81062.91,0.0,-0.92946,8e-05,6.34829]
[1778639565933,34.48,81062.91,0.0,-0.92946,8e-05,6.34829]
[1778639565984,34.48,81062.91,0.0,-0.92946,8e-05,6.34829]
[1778639566034,34.48,81065.58,0.0,-0.92923,8e-05,6.3643]
[1778639568338,34.48,81060.77,0.0,-0.92963,8e-05,6.33659]
[1778639573373,34.48,81061.6,0.0,-0.92954,8e-05,6.34263]
[1778639575387,34.48,81052.18,0.0,-0.93031,8e-05,6.2882]
[1778639576394,34.48,81049.23,0.0,-0.93055,8e-05,6.27138]
[1778639581430,34.49,81053.2,0.0,-0.9302,8e-05,6.29611]
[1778639582437,34.49,81048.84,0.0,-0.93056,8e-05,6.2711]
[1778639584451,34.49,81045.03,0.0,-0.93086,8e-05,6.24963]
[1778639587473,34.49,81049.13,0.0,-0.93051,8e-05,6.27448]
[1778639589486,34.49,81052.22,0.0,-0.93024,8e-05,6.2931]
[1778639594521,34.5,81055.83,0.0,-0.92992,8e-05,6.3156]
[1778639599556,34.5,81053.36,0.0,-0.93011,8e-05,6.30247]
[1778639600563,34.5,81047.95,0.0,-0.93055,8e-05,6.27129]
[1778639602577,34.5,81048.89,0.0,-0.93047,8e-05,6.27734]
[1778639608619,34.51,81048.61,0.0,-0.93046,8e-05,6.27794]
[1778639613654,34.51,81046.98,0.0,-0.93063,8e-05,6.26432]
[1778639614661,34.51,81043.68,0.0,-0.93089,8e-05,6.24554]
[1778639615669,34.51,81035.0,0.0,-0.9316,8e-05,6.19541]
[1778639616947,34.51,81035.0,0.0,-0.9316,8e-05,6.19541]
[1778639617065,34.51,81035.0,0.0,-0.9316,8e-05,6.19541]
[1778639617094,34.52,81031.26,0.0,-0.93189,8e-05,6.17467]
[1778639617683,34.52,81027.38,0.0,-0.9322,8e-05,6.15285]
[1778639618690,34.52,81035.06,0.0,-0.93158,8e-05,6.19705]
[1778639620704,34.52,81038.15,0.0,-0.93133,8e-05,6.21477]
[1778639622784,34.52,81037.8,0.0,-0.93136,8e-05,6.21268]
[1778639622836,34.52,81037.8,0.0,-0.93136,8e-05,6.21268]
[1778639622868,34.52,81038.61,0.0,-0.93129,8e-05,6.2173]
[1778639629767,34.52,81038.32,0.0,-0.93132,8e-05,6.21517]
[1778639630482,34.52,81038.32,0.0,-0.93132,8e-05,6.21517]
[1778639635810,34.51,81036.52,0.0,-0.93147,8e-05,6.20447]
[1778639637429,34.51,81038.93,0.0,-0.93128,8e-05,6.21834]
[1778639637475,34.51,81038.93,0.0,-0.93128,8e-05,6.21834]
[1778639637824,34.51,81038.62,0.0,-0.9313,8e-05,6.21649]
[1778639639756,34.51,81037.69,0.0,-0.93138,8e-05,6.21107]
[1778639643866,34.51,81041.35,0.0,-0.93108,8e-05,6.23197]
[1778639644406,34.51,81041.35,0.0,-0.93108,8e-05,6.23197]
[1778639644484,34.51,81041.35,0.0,-0.93108,8e-05,6.23197]
[1778639644873,34.51,81042.2,0.0,-0.93102,8e-05,6.2368]
[1778639649908,34.51,81043.39,0.0,-0.93092,8e-05,6.24326]
[1778639654943,34.51,81044.28,0.0,-0.93086,8e-05,6.24794]
[1778639660985,34.51,81044.93,0.0,-0.93081,8e-05,6.25109]
[1778639666021,34.51,81043.2,0.0,-0.93096,8e-05,6.24063]
[1778639671056,34.51,81043.53,0.0,-0.931,8e-05,6.23643]
[1778639676092,34.51,81043.55,0.0,-0.931,8e-05,6.23619]
[1778639681127,34.51,81043.97,0.0,-0.93097,8e-05,6.23827]
[1778639683144,34.51,81050.83,0.0,-0.93041,8e-05,6.27789]
[1778639688179,34.5,81052.44,0.0,-0.93029,8e-05,6.28656]
[1778639690634,34.5,81052.73,0.0,-0.93026,8e-05,6.28811]
[1778639690870,34.5,81052.73,0.0,-0.93026,8e-05,6.28811]
[1778639691200,34.5,81055.74,0.0,-0.93002,8e-05,6.30534]
[1778639692805,34.5,81056.08,0.0,-0.92999,8e-05,6.30715]
[1778639694681,34.5,81055.68,0.0,-0.93003,8e-05,6.30466]
[1778639697242,34.5,81052.85,0.0,-0.93027,8e-05,6.28755]
[1778639697570,34.5,81052.85,0.0,-0.93027,8e-05,6.28755]
[1778639697664,34.5,81052.85,0.0,-0.93027,8e-05,6.28755]
[1778639698249,34.5,81051.55,0.0,-0.93038,8e-05,6.27986]
[1778639703284,34.5,81051.34,0.0,-0.93041,8e-05,6.27801]
[1778639706232,34.5,81051.34,0.0,-0.93041,8e-05,6.27801]
[1778639706283,34.5,81051.34,0.0,-0.93041,8e-05,6.27801]
[1778639707312,34.5,81057.62,0.0,-0.9299,8e-05,6.31401]
[1778639712347,34.49,81059.14,0.0,-0.92978,8e-05,6.32191]
[1778639713629,34.49,81059.14,0.0,-0.92978,8e-05,6.32191]
[1778639713681,34.49,81059.14,0.0,-0.92978,8e-05,6.32191]
[1778639713730,34.49,81060.19,0.0,-0.9297,8e-05,6.32784]
[1778639718942,34.49,81059.76,0.0,-0.92974,8e-05,6.32471]
[1778639718993,34.49,81059.76,0.0,-0.92974,8e-05,6.32471]
[1778639722215,34.49,81057.65,0.0,-0.92993,8e-05,6.31163]
[1778639722267,34.49,81057.65,0.0,-0.92993,8e-05,6.31163]
[1778639721417,34.49,81061.4,0.0,-0.92962,8e-05,6.33332]
[1778639722424,34.49,81064.61,0.0,-0.92936,8e-05,6.35185]
[1778639727459,34.49,81064.82,0.0,-0.92936,8e-05,6.35185]
[1778639728619,34.49,81064.82,0.0,-0.92936,8e-05,6.35185]
[1778639729125,34.49,81068.55,0.0,-0.92905,8e-05,6.37315]
[1778639734508,34.48,81070.61,0.0,-0.92896,8e-05,6.37808]
[1778639739544,34.48,81070.67,0.0,-0.92897,8e-05,6.37699]
[1778639741558,34.48,81073.47,0.0,-0.92875,8e-05,6.39283]
[1778639742876,34.48,81073.47,0.0,-0.92875,8e-05,6.39283]
[1778639743029,34.48,81073.47,0.0,-0.92875,8e-05,6.39283]
[1778639743113,34.48,81072.45,0.0,-0.92884,8e-05,6.38624]
[1778639746909,34.47,81072.54,0.0,-0.92884,8e-05,6.38616]
[1778639747010,34.47,81072.54,0.0,-0.92885,8e-05,6.38556]
[1778639750621,34.47,81075.76,0.0,-0.92859,8e-05,6.40356]
[1778639751628,34.47,81078.81,0.0,-0.92834,8e-05,6.42119]
[1778639756665,34.47,81077.9,0.0,-0.92844,8e-05,6.41409]
[1778639761700,34.46,81076.4,0.0,-0.92859,8e-05,6.40355]
[1778639766735,34.46,81078.23,0.0,-0.92846,8e-05,6.41265]
[1778639771770,34.45,81079.02,0.0,-0.92843,8e-05,6.41525]
[1778639776805,34.45,81078.99,0.0,-0.92846,8e-05,6.41335]
[1778639781840,34.44,81078.95,0.0,-0.92848,8e-05,6.41141]
[1778639786875,34.44,81076.73,0.0,-0.9287,8e-05,6.39667]
[1778639787883,34.44,81065.0,0.0,-0.92968,8e-05,6.32762]
[1778639788889,34.44,81065.46,0.0,-0.92965,8e-05,6.3301]
[1778639793925,34.44,81066.85,0.0,-0.9296,8e-05,6.33142]
[1778639796946,34.43,81070.04,0.0,-0.92935,8e-05,6.34942]
[1778639801980,34.43,81070.58,0.0,-0.92932,8e-05,6.35133]
[1778639807015,34.43,81069.2,0.0,-0.92945,8e-05,6.34209]
[1778639812051,34.42,81068.16,0.0,-0.92955,8e-05,6.33489]
[1778639815072,34.42,81064.09,0.0,-0.9299,8e-05,6.31049]
[1778639820107,34.42,81065.42,0.0,-0.9298,8e-05,6.31738]
[1778639826149,34.42,81066.72,0.0,-0.92971,8e-05,6.32388]
[1778639831184,34.42,81066.46,0.0,-0.92975,8e-05,6.32142]
[1778639837226,34.41,81066.33,0.0,-0.92977,8e-05,6.31957]
[1778639842263,34.41,81056.39,0.0,-0.93061,8e-05,6.26072]
[1778639843270,34.41,81049.59,0.0,-0.93117,8e-05,6.22116]
[1778639849312,34.41,81051.41,0.0,-0.93103,8e-05,6.23154]
[1778639857368,34.41,81053.15,0.0,-0.93094,8e-05,6.23553]
[1778639862403,34.41,81052.65,0.0,-0.93099,8e-05,6.23238]
[1778639867438,34.41,81054.91,0.0,-0.93081,8e-05,6.24525]
[1778639872473,34.41,81056.85,0.0,-0.93065,8e-05,6.25617]
[1778639877508,34.41,81055.72,0.0,-0.93075,8e-05,6.24922]
[1778639886571,34.41,81060.09,0.0,-0.9304,8e-05,6.27405]
[1778639891609,34.4,81062.15,0.0,-0.93024,8e-05,6.28549]
[1778639892618,34.4,81057.48,0.0,-0.93062,8e-05,6.25818]
[1778639893623,34.4,81053.37,0.0,-0.93096,8e-05,6.23423]
[1778639898659,34.4,81052.36,0.0,-0.93105,8e-05,6.22822]
[1778639903694,34.4,81051.76,0.0,-0.9311,8e-05,6.22459]
[1778639908729,34.4,81052.03,0.0,-0.93108,8e-05,6.22601]
[1778639910743,34.4,81055.75,0.0,-0.93077,8e-05,6.24754]
[1778639911750,34.4,81058.33,0.0,-0.93062,8e-05,6.25675]
[1778639912757,34.4,81061.44,0.0,-0.93036,8e-05,6.27477]
[1778639918800,34.4,81062.14,0.0,-0.93032,8e-05,6.27816]
[1778639923835,34.4,81062.53,0.0,-0.93029,8e-05,6.2799]
[1778639928870,34.4,81063.35,0.0,-0.93023,8e-05,6.28414]
[1778639933905,34.4,81066.09,0.0,-0.93001,8e-05,6.29952]
[1778639938940,34.39,81067.29,0.0,-0.92992,8e-05,6.30587]
[1778639943975,34.39,81065.93,0.0,-0.93005,8e-05,6.29711]
[1778639944982,34.39,81059.27,0.0,-0.9306,8e-05,6.25816]
[1778639950017,34.39,81057.79,0.0,-0.93073,8e-05,6.24923]
[1778639954045,34.39,81053.22,0.0,-0.93111,8e-05,6.22245]
[1778639957066,34.39,81050.5,0.0,-0.93133,8e-05,6.20666]
[1778639958073,34.39,81047.79,0.0,-0.93155,8e-05,6.19098]
[1778639963108,34.39,81045.96,0.0,-0.9317,8e-05,6.18056]
[1778639968143,34.39,81045.89,0.0,-0.9317,8e-05,6.18035]
[1778639971164,34.39,81047.86,0.0,-0.9316,8e-05,6.18613]
[1778639976199,34.39,81047.77,0.0,-0.9316,8e-05,6.18572]
[1778639981234,34.39,81047.23,0.0,-0.93165,8e-05,6.18272]
[1778639986269,34.39,81044.58,0.0,-0.93186,8e-05,6.16756]
[1778639992311,34.39,81044.9,0.0,-0.93183,8e-05,6.16968]
[1778639998353,34.39,81039.29,0.0,-0.93228,8e-05,6.13765]
[1778639999360,34.39,81036.21,0.0,-0.93253,8e-05,6.12004]
[1778640001085,34.39,81036.25,0.0,-0.93252,8e-05,6.1204]
[1778640001094,34.39,81036.25,0.0,-0.93252,8e-05,6.1204]
[1778640001374,34.39,81031.55,0.0,-0.9329,8e-05,6.09355]
[1778640006409,34.4,81027.48,0.0,-0.93322,8e-05,6.07063]
[1778640008410,34.39,81029.13,0.0,-0.9331,8e-05,6.07977]
[1778640008462,34.39,81029.13,0.0,-0.9331,8e-05,6.07977]
[1778640008501,34.39,81030.56,0.0,-0.93299,8e-05,6.08764]
[1778640008743,34.39,81030.56,0.0,-0.93299,8e-05,6.08764]
[1778640008772,34.39,81030.56,0.0,-0.93299,8e-05,6.08764]
[1778640011895,34.39,81029.07,0.0,-0.93312,8e-05,6.07812]
[1778640012856,34.39,81029.07,0.0,-0.93312,8e-05,6.07812]
[1778640016197,34.39,81029.23,0.0,-0.93312,8e-05,6.07776]
[1778640016244,34.39,81029.23,0.0,-0.93312,8e-05,6.07776]
[1778640016482,34.39,81028.55,0.0,-0.93318,8e-05,6.07356]
[1778640018051,34.39,81027.9,0.0,-0.93324,8e-05,6.06953]
[1778640018496,34.39,81027.86,0.0,-0.93325,8e-05,6.069]
[1778640022097,34.38,81027.5,0.0,-0.93329,8e-05,6.06604]
[1778640022106,34.38,81027.5,0.0,-0.93329,8e-05,6.06604]
[1778640023533,34.38,81021.95,0.0,-0.93374,8e-05,6.03374]
[1778640024540,34.38,81018.78,0.0,-0.934,8e-05,6.01543]
[1778640027561,34.38,81022.21,0.0,-0.93373,8e-05,6.03483]
[1778640029856,34.38,81023.1,0.0,-0.93366,8e-05,6.03941]
[1778640029862,34.38,81023.1,0.0,-0.93366,8e-05,6.03941]
[1778640029906,34.38,81023.1,0.0,-0.93366,8e-05,6.03941]
[1778640030404,34.38,81023.1,0.0,-0.93366,8e-05,6.03941]
[1778640030582,34.38,81023.02,0.0,-0.93367,8e-05,6.0387]
[1778640036624,34.38,81021.22,0.0,-0.93389,8e-05,6.02183]
[1778640037423,34.38,81021.22,0.0,-0.93389,8e-05,6.02183]
[1778640037481,34.38,81021.22,0.0,-0.93389,8e-05,6.02183]
[1778640037485,34.38,81021.22,0.0,-0.93389,8e-05,6.02183]
[1778640037521,34.38,81021.22,0.0,-0.93389,8e-05,6.02183]
[1778640037582,34.38,81021.22,0.0,-0.93389,8e-05,6.0215]
[1778640039645,34.37,81027.63,0.0,-0.93339,8e-05,6.05741]
[1778640045610,34.38,81025.4,0.0,-0.93356,8e-05,6.04498]
[1778640045619,34.38,81025.4,0.0,-0.93356,8e-05,6.04498]
[1778640050722,34.38,81026.21,0.0,-0.93347,8e-05,6.05138]
[1778640053268,34.38,81026.46,0.0,-0.93345,8e-05,6.05306]
[1778640053316,34.38,81026.46,0.0,-0.93345,8e-05,6.05306]
[1778640053321,34.38,81026.46,0.0,-0.93345,8e-05,6.05306]
[1778640053417,34.38,81026.46,0.0,-0.93344,8e-05,6.05355]
[1778640053661,34.38,81026.46,0.0,-0.93344,8e-05,6.05355]
[1778640053743,34.38,81026.95,0.0,-0.9334,8e-05,6.05635]
[1778640054750,34.38,81020.19,0.0,-0.93394,8e-05,6.01802]
[1778640055757,34.38,81015.83,0.0,-0.93429,8e-05,5.9929]
[1778640060792,34.38,81014.77,0.0,-0.93437,8e-05,5.98739]
[1778640064317,34.38,81016.08,0.0,-0.93427,8e-05,5.99429]
[1778640064384,34.38,81016.08,0.0,-0.93427,8e-05,5.99429]
[1778640069855,34.38,81014.03,0.0,-0.93444,8e-05,5.98195]
[1778640075897,34.38,81013.99,0.0,-0.93447,8e-05,5.98017]
[1778640078962,34.37,81012.5,0.0,-0.93459,8e-05,5.9712]
[1778640079023,34.37,81012.5,0.0,-0.93459,8e-05,5.9712]
[1778640079038,34.37,81012.5,0.0,-0.93459,8e-05,5.9712]
[1778640079085,34.37,81011.75,0.0,-0.93466,8e-05,5.9667]
[1778640083812,34.37,81012.51,0.0,-0.9346,8e-05,5.97077]
[1778640084913,34.37,81011.85,0.0,-0.93466,8e-05,5.96605]
[1778640084971,34.37,81011.85,0.0,-0.93466,8e-05,5.96605]
[1778640085006,34.37,81010.74,0.0,-0.93476,8e-05,5.95952]
[1778640093016,34.37,81011.8,0.0,-0.93475,8e-05,5.9581]
[1778640096900,34.36,81011.09,0.0,-0.93482,8e-05,5.95341]
[1778640096951,34.36,81011.09,0.0,-0.93482,8e-05,5.95341]
[1778640101900,34.36,81010.72,0.0,-0.93486,8e-05,5.95027]
[1778640101944,34.36,81010.72,0.0,-0.93486,8e-05,5.95027]
[1778640101955,34.36,81010.72,0.0,-0.93486,8e-05,5.95027]
[1778640102294,34.36,81010.72,0.0,-0.93486,8e-05,5.95027]
[1778640102395,34.36,81011.19,0.0,-0.93483,8e-05,5.95253]
[1778640108121,34.36,81011.32,0.0,-0.93484,8e-05,5.95222]
[1778640113156,34.36,81010.6,0.0,-0.93491,8e-05,5.94691]
[1778640113896,34.36,81010.6,0.0,-0.93491,8e-05,5.94691]
[1778640114163,34.36,81007.25,0.0,-0.93517,8e-05,5.92795]
[1778640115170,34.35,81004.68,0.0,-0.93538,8e-05,5.91323]
[1778640117184,34.35,81002.07,0.0,-0.93559,8e-05,5.89807]
[1778640117931,34.35,81002.07,0.0,-0.93559,8e-05,5.89807]
[1778640117984,34.35,81002.07,0.0,-0.93559,8e-05,5.89807]
[1778640122112,34.35,81002.03,0.0,-0.9356,8e-05,5.89733]
[1778640122594,34.35,81002.03,0.0,-0.9356,8e-05,5.89733]
[1778640122678,34.35,81002.11,0.0,-0.93559,8e-05,5.89766]
[1778640122849,34.35,81002.11,0.0,-0.93559,8e-05,5.89766]
[1778640122905,34.35,81002.11,0.0,-0.93559,8e-05,5.89766]
[1778640123226,34.35,81005.43,0.0,-0.93534,8e-05,5.91627]
[1778640125768,34.35,81007.51,0.0,-0.93518,8e-05,5.9277]
[1778640125804,34.35,81007.51,0.0,-0.93518,8e-05,5.9277]
[1778640126381,34.35,81007.51,0.0,-0.93518,8e-05,5.9277]
[1778640126433,34.35,81007.51,0.0,-0.93518,8e-05,5.9277]
[1778640126534,34.35,81011.49,0.0,-0.93487,8e-05,5.95006]
[1778640127254,34.35,81015.77,0.0,-0.93453,8e-05,5.97413]
[1778640129268,34.35,81018.08,0.0,-0.93435,8e-05,5.98674]
[1778640134256,34.35,81017.28,0.0,-0.93443,8e-05,5.9811]
[1778640134306,34.35,81017.28,0.0,-0.93443,8e-05,5.9811]
[1778640136317,34.34,81013.21,0.0,-0.93477,8e-05,5.95719]
[1778640140385,34.34,81012.61,0.0,-0.93482,8e-05,5.95308]
[1778640140430,34.34,81012.61,0.0,-0.93482,8e-05,5.95308]
[1778640140488,34.34,81012.61,0.0,-0.93482,8e-05,5.95308]
[1778640140589,34.34,81009.03,0.0,-0.93511,8e-05,5.93257]
[1778640140939,34.34,81009.03,0.0,-0.93511,8e-05,5.93257]
[1778640141352,34.34,81005.59,0.0,-0.93538,8e-05,5.91292]
[1778640146389,34.34,81003.81,0.0,-0.93553,8e-05,5.90208]
[1778640147302,34.34,81003.81,0.0,-0.93553,8e-05,5.90208]
[1778640150415,34.34,81014.47,0.0,-0.9347,8e-05,5.9618]
[1778640151422,34.34,81018.72,0.0,-0.93442,8e-05,5.98069]
[1778640157464,34.33,81020.2,0.0,-0.93432,8e-05,5.98738]
[1778640160485,34.33,81026.24,0.0,-0.93386,8e-05,6.0209]
[1778640164513,34.33,81028.57,0.0,-0.93369,8e-05,6.03278]
[1778640169548,34.32,81030.17,0.0,-0.93359,8e-05,6.04015]
[1778640171562,34.32,81026.97,0.0,-0.93385,8e-05,6.02114]
[1778640176598,34.32,81028.13,0.0,-0.93378,8e-05,6.02604]
[1778640181633,34.31,81028.36,0.0,-0.93379,8e-05,6.02562]
[1778640186668,34.31,81028.57,0.0,-0.9338,8e-05,6.02507]
[1778640191703,34.3,81028.6,0.0,-0.93382,8e-05,6.02348]
[1778640197745,34.3,81028.48,0.0,-0.93386,8e-05,6.0207]
[1778640202780,34.3,81028.47,0.0,-0.93386,8e-05,6.02062]
[1778640207815,34.3,81028.09,0.0,-0.93387,8e-05,6.01978]
[1778640216882,34.3,81028.03,0.0,-0.93393,8e-05,6.0139]
[1778640221917,34.3,81027.4,0.0,-0.93401,8e-05,6.0086]
[1778640224938,34.3,81036.49,0.0,-0.93328,8e-05,6.06021]
[1778640225945,34.3,81036.38,0.0,-0.93329,8e-05,6.05978]
[1778640230980,34.3,81038.58,0.0,-0.9331,8e-05,6.07335]
[1778640232994,34.3,81040.86,0.0,-0.93291,8e-05,6.08678]
[1778640238029,34.3,81041.57,0.0,-0.93284,8e-05,6.09165]
[1778640242057,34.3,81048.15,0.0,-0.9323,8e-05,6.13014]
[1778640244071,34.31,81050.96,0.0,-0.93207,8e-05,6.14653]
[1778640247092,34.31,81045.28,0.0,-0.93253,8e-05,6.11397]
[1778640252127,34.31,81046.29,0.0,-0.93244,8e-05,6.12038]
[1778640256375,34.31,81046.13,0.0,-0.93244,8e-05,6.11977]
[1778640262197,34.31,81044.65,0.0,-0.93255,8e-05,6.11207]
[1778640267232,34.31,81045.33,0.0,-0.93249,8e-05,6.11662]
[1778640267940,34.31,81045.33,0.0,-0.93249,8e-05,6.11662]
[1778640268649,34.31,81045.33,0.0,-0.93249,8e-05,6.11662]
[1778640268750,34.31,81049.21,0.0,-0.93217,8e-05,6.13926]
[1778640276439,34.31,81049.36,0.0,-0.93221,8e-05,6.1348]
[1778640276490,34.31,81049.36,0.0,-0.93221,8e-05,6.1348]
[1778640276540,34.31,81049.45,0.0,-0.9322,8e-05,6.13568]
[1778640278853,34.31,81048.99,0.0,-0.93223,8e-05,6.13303]
[1778640278901,34.31,81048.9,0.0,-0.93224,8e-05,6.13269]
[1778640284730,34.32,81049.1,0.0,-0.93221,8e-05,6.13432]
[1778640284782,34.32,81049.1,0.0,-0.93221,8e-05,6.13432]
[1778640284832,34.32,81048.84,0.0,-0.93223,8e-05,6.13291]
[1778640289781,34.32,81048.39,0.0,-0.93227,8e-05,6.13068]
[1778640290396,34.32,81049.04,0.0,-0.93221,8e-05,6.13462]
[1778640291110,34.32,81049.04,0.0,-0.93221,8e-05,6.13462]
[1778640296438,34.32,81049.4,0.0,-0.93217,8e-05,6.13722]
[1778640297105,34.32,81049.4,0.0,-0.93217,8e-05,6.13722]
[1778640297110,34.32,81049.4,0.0,-0.93217,8e-05,6.13722]
[1778640297446,34.32,81051.02,0.0,-0.93204,8e-05,6.14666]
[1778640302085,34.32,81050.06,0.0,-0.93211,8e-05,6.14199]
[1778640302136,34.32,81050.06,0.0,-0.93211,8e-05,6.14199]
[1778640310537,34.32,81049.96,0.0,-0.9321,8e-05,6.1421]
[1778640314565,34.32,81047.71,0.0,-0.93228,8e-05,6.12941]
[1778640314942,34.32,81047.71,0.0,-0.93228,8e-05,6.12941]
[1778640314994,34.32,81047.71,0.0,-0.93228,8e-05,6.12941]
[1778640315377,34.32,81047.71,0.0,-0.93228,8e-05,6.12941]
[1778640315383,34.32,81047.71,0.0,-0.93228,8e-05,6.12941]
[1778640315573,34.32,81046.08,0.0,-0.93241,8e-05,6.12011]
[1778640316579,34.32,81048.17,0.0,-0.93224,8e-05,6.13228]
[1778640317586,34.32,81050.49,0.0,-0.93205,8e-05,6.14577]
[1778640320747,34.32,81050.09,0.0,-0.93208,8e-05,6.14361]
[1778640320798,34.32,81050.09,0.0,-0.93208,8e-05,6.14361]
[1778640320848,34.32,81050.01,0.0,-0.93209,8e-05,6.14322]
[1778640321206,34.32,81050.01,0.0,-0.93209,8e-05,6.14322]
[1778640321256,34.32,81050.01,0.0,-0.93209,8e-05,6.14322]
[1778640321614,34.33,81051.87,0.0,-0.93194,8e-05,6.15405]
[1778640326649,34.33,81052.28,0.0,-0.9319,8e-05,6.15672]
[1778640329501,34.33,81052.5,0.0,-0.93188,8e-05,6.15811]
[1778640329917,34.33,81052.5,0.0,-0.93188,8e-05,6.15811]
[1778640329670,34.33,81055.31,0.0,-0.93165,8e-05,6.17444]
[1778640329962,34.33,81055.31,0.0,-0.93165,8e-05,6.17444]
[1778640335715,34.33,81056.87,0.0,-0.93157,8e-05,6.17813]
[1778640336407,34.33,81056.87,0.0,-0.93157,8e-05,6.17813]
[1778640336459,34.33,81056.87,0.0,-0.93157,8e-05,6.17813]
[1778640341766,34.33,81056.59,0.0,-0.93159,8e-05,6.17672]
[1778640341817,34.33,81056.59,0.0,-0.93159,8e-05,6.17672]
[1778640341858,34.33,81058.86,0.0,-0.9314,8e-05,6.18992]
[1778640346021,34.33,81059.83,0.0,-0.93132,8e-05,6.19565]
[1778640346793,34.33,81062.81,0.0,-0.93108,8e-05,6.21297]
[1778640347800,34.33,81067.34,0.0,-0.9307,8e-05,6.2392]
[1778640349814,34.33,81071.17,0.0,-0.93039,8e-05,6.26096]
[1778640349971,34.33,81071.17,0.0,-0.93039,8e-05,6.26096]
[1778640350015,34.33,81071.17,0.0,-0.93039,8e-05,6.26096]
[1778640350271,34.33,81071.17,0.0,-0.93039,8e-05,6.26096]
[1778640350770,34.33,81071.17,0.0,-0.93039,8e-05,6.26096]
[1778640350823,34.33,81070.56,0.0,-0.93045,8e-05,6.25731]
[1778640351830,34.33,81067.96,0.0,-0.93066,8e-05,6.24207]
[1778640352837,34.33,81063.82,0.0,-0.93101,8e-05,6.21792]
[1778640355905,34.33,81063.51,0.0,-0.93103,8e-05,6.21606]
[1778640355957,34.33,81064.25,0.0,-0.93097,8e-05,6.22035]
[1778640358879,34.33,81060.81,0.0,-0.93126,8e-05,6.2003]
[1778640360525,34.33,81060.71,0.0,-0.93126,8e-05,6.19973]
[1778640360893,34.33,81060.8,0.0,-0.93126,8e-05,6.20025]
[1778640361174,34.33,81060.8,0.0,-0.93126,8e-05,6.20025]
[1778640361225,34.33,81060.8,0.0,-0.93126,8e-05,6.20025]
[1778640361900,34.33,81058.52,0.0,-0.93144,8e-05,6.18703]
[1778640363456,34.33,81058.29,0.0,-0.93146,8e-05,6.18572]
[1778640363805,34.33,81058.29,0.0,-0.93146,8e-05,6.18572]
[1778640363914,34.33,81055.39,0.0,-0.9317,8e-05,6.16894]
[1778640365928,34.33,81052.95,0.0,-0.9319,8e-05,6.15494]
[1778640368882,34.33,81052.9,0.0,-0.9319,8e-05,6.15473]
[1778640368925,34.33,81052.9,0.0,-0.9319,8e-05,6.15473]
[1778640368949,34.33,81050.8,0.0,-0.93207,8e-05,6.14274]
[1778640370963,34.33,81052.76,0.0,-0.93191,8e-05,6.15427]
[1778640378787,34.33,81053.51,0.0,-0.93184,8e-05,6.15889]
[1778640378833,34.33,81053.51,0.0,-0.93184,8e-05,6.15889]
[1778640381878,34.33,81053.87,0.0,-0.93181,8e-05,6.16133]
[1778640387869,34.33,81052.42,0.0,-0.93192,8e-05,6.1534]
[1778640387921,34.33,81052.42,0.0,-0.93192,8e-05,6.1534]
[1778640393257,34.33,81049.71,0.0,-0.93219,8e-05,6.13258]
[1778640393305,34.33,81049.71,0.0,-0.93219,8e-05,6.13258]
[1778640393354,34.33,81047.87,0.0,-0.93234,8e-05,6.12208]
[1778640394126,34.33,81043.54,0.0,-0.93269,8e-05,6.09727]
[1778640399411,34.33,81042.31,0.0,-0.93278,8e-05,6.09091]
[1778640399465,34.33,81042.31,0.0,-0.93278,8e-05,6.09091]
[1778640399566,34.33,81039.81,0.0,-0.93298,8e-05,6.07693]
[1778640405207,34.34,81039.54,0.0,-0.93298,8e-05,6.07638]
[1778640407384,34.34,81039.68,0.0,-0.93297,8e-05,6.07738]
[1778640413263,34.34,81040.52,0.0,-0.93288,8e-05,6.08358]
[1778640418298,34.34,81040.54,0.0,-0.93287,8e-05,6.08465]
[1778640423335,34.35,81040.16,0.0,-0.93288,8e-05,6.08341]
[1778640428370,34.35,81039.16,0.0,-0.93295,8e-05,6.07863]
[1778640434413,34.35,81039.34,0.0,-0.93292,8e-05,6.08083]
[1778640436426,34.35,81035.38,0.0,-0.93323,8e-05,6.05851]
[1778640441461,34.35,81034.29,0.0,-0.9333,8e-05,6.05337]
[1778640446496,34.36,81034.77,0.0,-0.93325,8e-05,6.05745]
[1778640450524,34.36,81031.04,0.0,-0.93353,8e-05,6.03699]
[1778640454553,34.36,81032.49,0.0,-0.93346,8e-05,6.04065]
[1778640460595,34.37,81036.39,0.0,-0.93313,8e-05,6.06441]
[1778640462609,34.37,81038.46,0.0,-0.93295,8e-05,6.07668]
[1778640464623,34.37,81035.19,0.0,-0.93321,8e-05,6.05833]
[1778640469658,34.37,81034.5,0.0,-0.93325,8e-05,6.05552]
[1778640472679,34.37,81032.15,0.0,-0.93343,8e-05,6.04277]
[1778640477714,34.38,81031.98,0.0,-0.93342,8e-05,6.04307]
[1778640482753,34.38,81038.02,0.0,-0.93292,8e-05,6.07891]
[1778640483760,34.38,81041.11,0.0,-0.93267,8e-05,6.09684]
[1778640484767,34.38,81043.68,0.0,-0.93246,8e-05,6.11178]
[1778640486781,34.38,81046.27,0.0,-0.93224,8e-05,6.12696]
[1778640491816,34.38,81045.27,0.0,-0.93231,8e-05,6.12181]
[1778640500905,34.38,81045.34,0.0,-0.9323,8e-05,6.12268]
[1778640501090,34.38,81045.34,0.0,-0.9323,8e-05,6.12268]
[1778640505914,34.39,81041.55,0.0,-0.93259,8e-05,6.10201]
[1778640510950,34.39,81040.31,0.0,-0.93268,8e-05,6.09563]
[1778640515985,34.39,81040.25,0.0,-0.93273,8e-05,6.09037]
[1778640517901,34.39,81040.27,0.0,-0.93273,8e-05,6.09065]
[1778640518109,34.39,81035.58,0.0,-0.93311,8e-05,6.06391]
[1778640519006,34.39,81032.77,0.0,-0.93333,8e-05,6.04803]
[1778640525049,34.39,81031.48,0.0,-0.93341,8e-05,6.04204]
[1778640527238,34.4,81031.61,0.0,-0.9334,8e-05,6.04324]
[1778640527286,34.4,81031.61,0.0,-0.9334,8e-05,6.04324]
[1778640530084,34.4,81028.37,0.0,-0.93365,8e-05,6.02545]
[1778640535120,34.4,81028.17,0.0,-0.93364,8e-05,6.0256]
[1778640536911,34.4,81027.54,0.0,-0.93369,8e-05,6.02226]
[1778640538077,34.4,81027.48,0.0,-0.93369,8e-05,6.02218]
[1778640538141,34.4,81025.53,0.0,-0.93384,8e-05,6.01133]
[1778640539431,34.4,81025.53,0.0,-0.93384,8e-05,6.01133]
[1778640545190,34.4,81023.95,0.0,-0.93396,8e-05,6.00278]
[1778640549899,34.41,81023.38,0.0,-0.934,8e-05,6.00041]
[1778640549949,34.41,81023.38,0.0,-0.934,8e-05,6.00041]
[1778640555260,34.41,81024.92,0.0,-0.93385,8e-05,6.01121]
[1778640560392,34.41,81026.62,0.0,-0.93369,8e-05,6.022]
[1778640560444,34.41,81026.62,0.0,-0.93369,8e-05,6.022]
[1778640563317,34.42,81029.22,0.0,-0.93347,8e-05,6.03783]
[1778640564323,34.42,81032.75,0.0,-0.93318,8e-05,6.05823]
[1778640569358,34.42,81033.15,0.0,-0.93314,8e-05,6.06147]
[1778640574393,34.42,81032.1,0.0,-0.93327,8e-05,6.05076]
[1778640579428,34.42,81030.82,0.0,-0.93335,8e-05,6.04447]
[1778640581036,34.42,81030.82,0.0,-0.93335,8e-05,6.04447]
[1778640586478,34.43,81030.5,0.0,-0.93336,8e-05,6.04413]
[1778640591513,34.43,81030.99,0.0,-0.9333,8e-05,6.04797]
[1778640597556,34.43,81031.15,0.0,-0.93327,8e-05,6.05009]
[1778640600577,34.43,81034.72,0.0,-0.93298,8e-05,6.07109]
[1778640601584,34.44,81039.3,0.0,-0.93261,8e-05,6.09753]
[1778640602591,34.44,81042.49,0.0,-0.93234,8e-05,6.11602]
[1778640605612,34.44,81041.78,0.0,-0.9324,8e-05,6.11225]
[1778640611230,34.44,81041.88,0.0,-0.93239,8e-05,6.11312]
[1778640611479,34.44,81041.88,0.0,-0.93239,8e-05,6.11312]
[1778640617698,34.44,81042.31,0.0,-0.93234,8e-05,6.11642]
[1778640622753,34.44,81042.21,0.0,-0.93234,8e-05,6.11619]
[1778640630132,34.44,81042.06,0.0,-0.93235,8e-05,6.11546]
[1778640635279,34.44,81041.4,0.0,-0.93245,8e-05,6.10661]
[1778640645896,34.44,81041.78,0.0,-0.93241,8e-05,6.10948]
[1778640651938,34.44,81043.36,0.0,-0.93228,8e-05,6.11889]
[1778640656973,34.45,81041.97,0.0,-0.93239,8e-05,6.1111]
[1778640662008,34.44,81042.48,0.0,-0.93236,8e-05,6.11305]
[1778640668053,34.44,81043.38,0.0,-0.93228,8e-05,6.11851]
[1778640674093,34.44,81043.53,0.0,-0.93227,8e-05,6.11964]
[1778640679129,34.44,81043.64,0.0,-0.93226,8e-05,6.1205]
[1778640684164,34.45,81043.48,0.0,-0.93227,8e-05,6.1198]
[1778640689199,34.45,81041.99,0.0,-0.93238,8e-05,6.11149]
[1778640694234,34.45,81041.88,0.0,-0.93244,8e-05,6.10553]
[1778640699269,34.45,81041.92,0.0,-0.93244,8e-05,6.10612]
[1778640701283,34.45,81044.86,0.0,-0.93219,8e-05,6.12315]
[1778640703297,34.45,81046.97,0.0,-0.93202,8e-05,6.13536]
[1778640708333,34.45,81046.72,0.0,-0.93204,8e-05,6.13405]
[1778640713368,34.45,81046.81,0.0,-0.93203,8e-05,6.13472]
[1778640718403,34.45,81049.09,0.0,-0.93184,8e-05,6.14803]
[1778640719410,34.45,81058.31,0.0,-0.93109,8e-05,6.20131]
[1778640720417,34.45,81061.58,0.0,-0.93082,8e-05,6.2202]
[1778640722431,34.45,81059.08,0.0,-0.93103,8e-05,6.20552]
[1778640727466,34.45,81058.73,0.0,-0.93106,8e-05,6.20318]
[1778640732501,34.45,81058.45,0.0,-0.93109,8e-05,6.20124]
[1778640737536,34.45,81058.98,0.0,-0.93105,8e-05,6.20403]
[1778640740557,34.45,81056.21,0.0,-0.93128,8e-05,6.18783]
[1778640745592,34.45,81054.31,0.0,-0.93144,8e-05,6.17666]
[1778640747606,34.45,81056.4,0.0,-0.93127,8e-05,6.18872]
[1778640749620,34.45,81052.91,0.0,-0.93155,8e-05,6.16848]
[1778640753648,34.45,81050.58,0.0,-0.9318,8e-05,6.14935]
[1778640755048,34.45,81050.58,0.0,-0.9318,8e-05,6.14935]
[1778640755069,34.45,81050.58,0.0,-0.9318,8e-05,6.14935]
[1778640755112,34.45,81050.29,0.0,-0.93182,8e-05,6.14772]
[1778640757866,34.45,81050.46,0.0,-0.93181,8e-05,6.14873]
[1778640757876,34.45,81052.93,0.0,-0.93161,8e-05,6.16302]
[1778640760985,34.45,81054.01,0.0,-0.93152,8e-05,6.16926]
[1778640761010,34.45,81054.01,0.0,-0.93152,8e-05,6.16926]
[1778640761110,34.45,81053.78,0.0,-0.93154,8e-05,6.16792]
[1778640762832,34.45,81055.66,0.0,-0.93138,8e-05,6.17876]
[1778640767864,34.45,81056.71,0.0,-0.9313,8e-05,6.18477]
[1778640767938,34.45,81056.71,0.0,-0.9313,8e-05,6.18477]
[1778640767966,34.45,81059.08,0.0,-0.9311,8e-05,6.19844]
[1778640769940,34.45,81059.7,0.0,-0.93105,8e-05,6.20203]
[1778640770050,34.45,81059.7,0.0,-0.93105,8e-05,6.20203]
[1778640770329,34.45,81059.7,0.0,-0.93105,8e-05,6.20203]
[1778640770150,34.45,81061.67,0.0,-0.93089,8e-05,6.21335]
[1778640772832,34.44,81059.97,0.0,-0.93103,8e-05,6.20343]
[1778640772867,34.44,81059.97,0.0,-0.93103,8e-05,6.20343]
[1778640772901,34.44,81060.82,0.0,-0.93096,8e-05,6.20825]
[1778640779836,34.44,81059.16,0.0,-0.9311,8e-05,6.19833]
[1778640781850,34.44,81057.14,0.0,-0.93127,8e-05,6.18652]
[1778640786885,34.44,81057.09,0.0,-0.93128,8e-05,6.18615]
[1778640791920,34.44,81057.42,0.0,-0.93125,8e-05,6.18798]
[1778640796956,34.44,81057.38,0.0,-0.93126,8e-05,6.18768]
[1778640797867,34.44,81057.38,0.0,-0.93126,8e-05,6.18768]
[1778640797918,34.44,81057.38,0.0,-0.93126,8e-05,6.18768]
[1778640797962,34.44,81056.51,0.0,-0.93133,8e-05,6.18263]
[1778640802356,34.44,81056.72,0.0,-0.93131,8e-05,6.18382]
[1778640802379,34.44,81056.72,0.0,-0.93131,8e-05,6.18382]
[1778640802357,34.44,81056.65,0.0,-0.93132,8e-05,6.1834]
[1778640806019,34.44,81052.19,0.0,-0.93168,8e-05,6.15757]
[1778640807026,34.44,81034.0,0.0,-0.93316,8e-05,6.05313]
[1778640808033,34.44,81025.2,0.0,-0.93386,8e-05,6.00314]
[1778640809040,34.44,81025.14,0.0,-0.93386,8e-05,6.00307]
[1778640810047,34.44,81021.78,0.0,-0.93414,8e-05,5.98363]
[1778640810658,34.44,81021.78,0.0,-0.93414,8e-05,5.98363]
[1778640810683,34.44,81021.78,0.0,-0.93414,8e-05,5.98363]
[1778640810722,34.44,81021.78,0.0,-0.93414,8e-05,5.98363]
[1778640814075,34.44,81016.99,0.0,-0.93456,8e-05,5.95153]
[1778640816089,34.44,81013.75,0.0,-0.93483,8e-05,5.9327]
[1778640817463,34.44,81013.45,0.0,-0.93485,8e-05,5.93077]
[1778640817482,34.44,81013.45,0.0,-0.93485,8e-05,5.93077]
[1778640817515,34.44,81013.45,0.0,-0.93485,8e-05,5.93077]
[1778640819786,34.44,81013.37,0.0,-0.93487,8e-05,5.92987]
[1778640819838,34.44,81013.37,0.0,-0.93487,8e-05,5.92987]
[1778640819897,34.44,81013.37,0.0,-0.93487,8e-05,5.92987]
[1778640819947,34.44,81013.37,0.0,-0.93487,8e-05,5.92987]
[1778640820117,34.44,81013.38,0.0,-0.93487,8e-05,5.92971]
[1778640825152,34.44,81013.3,0.0,-0.93489,8e-05,5.92816]
[1778640827072,34.44,81012.34,0.0,-0.93497,8e-05,5.92251]
[1778640827124,34.44,81012.34,0.0,-0.93497,8e-05,5.92251]
[1778640827181,34.44,81012.34,0.0,-0.93497,8e-05,5.92251]
[1778640827232,34.44,81012.34,0.0,-0.93497,8e-05,5.92251]
[1778640829180,34.44,81020.13,0.0,-0.93436,8e-05,5.96597]
[1778640831177,34.44,81021.59,0.0,-0.93425,8e-05,5.97397]
[1778640831229,34.44,81021.59,0.0,-0.93425,8e-05,5.97397]
[1778640831233,34.44,81021.59,0.0,-0.93425,8e-05,5.97397]
[1778640831356,34.44,81022.1,0.0,-0.93421,8e-05,5.97657]
[1778640832176,34.44,81022.1,0.0,-0.93421,8e-05,5.97657]
[1778640832287,34.44,81022.1,0.0,-0.93421,8e-05,5.97657]
[1778640832333,34.44,81022.1,0.0,-0.93421,8e-05,5.97657]
[1778640838243,34.43,81024.27,0.0,-0.93407,8e-05,5.98671]
[1778640840039,34.43,81024.39,0.0,-0.93407,8e-05,5.98708]
[1778640840148,34.43,81024.39,0.0,-0.93407,8e-05,5.98708]
[1778640840234,34.43,81024.39,0.0,-0.93407,8e-05,5.98708]
[1778640843046,34.43,81022.12,0.0,-0.93426,8e-05,5.97329]
[1778640843092,34.43,81022.12,0.0,-0.93426,8e-05,5.97329]
[1778640843202,34.43,81022.12,0.0,-0.93426,8e-05,5.97329]
[1778640843225,34.43,81022.12,0.0,-0.93426,8e-05,5.97329]
[1778640843279,34.43,81022.05,0.0,-0.93427,8e-05,5.9726]
[1778640846244,34.42,81019.8,0.0,-0.93446,8e-05,5.95927]
[1778640846291,34.42,81019.8,0.0,-0.93446,8e-05,5.95927]
[1778640846351,34.42,81019.8,0.0,-0.93446,8e-05,5.95927]
[1778640846398,34.42,81019.8,0.0,-0.93446,8e-05,5.95927]
[1778640850627,34.42,81019.36,0.0,-0.93451,8e-05,5.95548]
[1778640850675,34.42,81019.36,0.0,-0.93451,8e-05,5.95548]
[1778640850722,34.42,81019.36,0.0,-0.93451,8e-05,5.95548]
[1778640850729,34.42,81019.36,0.0,-0.93451,8e-05,5.95548]
[1778640851335,34.42,81018.7,0.0,-0.93457,8e-05,5.95148]
[1778640851928,34.42,81018.7,0.0,-0.93457,8e-05,5.95148]
[1778640851973,34.42,81018.7,0.0,-0.93457,8e-05,5.95148]
[1778640852041,34.42,81018.7,0.0,-0.93457,8e-05,5.95148]
[1778640857869,34.42,81019.16,0.0,-0.93455,8e-05,5.95278]
[1778640857919,34.42,81019.16,0.0,-0.93455,8e-05,5.95278]
[1778640858218,34.42,81019.16,0.0,-0.93455,8e-05,5.95278]
[1778640858384,34.42,81019.15,0.0,-0.93456,8e-05,5.95221]
[1778640858940,34.42,81019.15,0.0,-0.93456,8e-05,5.95221]
[1778640863344,34.41,81019.17,0.0,-0.93457,8e-05,5.95129]
[1778640863393,34.41,81019.17,0.0,-0.93457,8e-05,5.95129]
[1778640863445,34.41,81019.17,0.0,-0.93457,8e-05,5.95129]
[1778640863498,34.41,81018.71,0.0,-0.93461,8e-05,5.94843]
[1778640865676,34.41,81019.06,0.0,-0.93459,8e-05,5.94991]
[1778640865727,34.41,81019.06,0.0,-0.93459,8e-05,5.94991]
[1778640865786,34.41,81019.06,0.0,-0.93459,8e-05,5.94991]
[1778640865825,34.41,81019.06,0.0,-0.93459,8e-05,5.94991]
[1778640866440,34.41,81019.37,0.0,-0.93457,8e-05,5.95141]
[1778640876045,34.41,81019.56,0.0,-0.93457,8e-05,5.95148]
[1778640876097,34.41,81019.56,0.0,-0.93457,8e-05,5.95148]
[1778640876158,34.41,81019.56,0.0,-0.93457,8e-05,5.95148]
[1778640876178,34.41,81019.56,0.0,-0.93457,8e-05,5.95148]
[1778640878402,34.4,81019.54,0.0,-0.93464,8e-05,5.94422]
[1778640878452,34.4,81019.54,0.0,-0.93464,8e-05,5.94422]
[1778640878510,34.4,81019.43,0.0,-0.93466,8e-05,5.94336]
[1778640878562,34.4,81019.43,0.0,-0.93466,8e-05,5.94336]
[1778640878606,34.4,81019.43,0.0,-0.93466,8e-05,5.94312]
[1778640880237,34.4,81019.43,0.0,-0.93466,8e-05,5.94312]
[1778640880289,34.4,81019.43,0.0,-0.93466,8e-05,5.94312]
[1778640880349,34.4,81019.43,0.0,-0.93466,8e-05,5.94312]
[1778640880391,34.4,81019.43,0.0,-0.93466,8e-05,5.94312]
[1778640880549,34.4,81024.84,0.0,-0.93424,8e-05,5.97334]
[1778640881556,34.4,81029.8,0.0,-0.93384,8e-05,6.00189]
[1778640882908,34.4,81029.8,0.0,-0.93384,8e-05,6.00189]
[1778640882928,34.4,81029.8,0.0,-0.93384,8e-05,6.00189]
[1778640882976,34.4,81029.8,0.0,-0.93384,8e-05,6.00189]
[1778640883002,34.4,81030.5,0.0,-0.93378,8e-05,6.00582]
[1778640886914,34.4,81030.77,0.0,-0.93377,8e-05,6.00668]
[1778640886966,34.4,81030.77,0.0,-0.93377,8e-05,6.00668]
[1778640887079,34.4,81030.77,0.0,-0.93377,8e-05,6.00668]
[1778640887114,34.4,81030.77,0.0,-0.93377,8e-05,6.00668]
[1778640887871,34.4,81029.49,0.0,-0.93388,8e-05,5.99872]
[1778640887978,34.4,81029.49,0.0,-0.93388,8e-05,5.99872]
[1778640887979,34.4,81028.2,0.0,-0.93399,8e-05,5.99105]
[1778640889040,34.4,81028.2,0.0,-0.93399,8e-05,5.99105]
[1778640889190,34.4,81028.2,0.0,-0.93399,8e-05,5.99105]
[1778640889282,34.4,81028.2,0.0,-0.93399,8e-05,5.99105]
[1778640889366,34.4,81028.03,0.0,-0.93401,8e-05,5.98977]
[1778640890619,34.4,81024.12,0.0,-0.93432,8e-05,5.96724]
[1778640895688,34.39,81023.34,0.0,-0.9344,8e-05,5.96171]
[1778640895800,34.39,81023.34,0.0,-0.9344,8e-05,5.96171]
[1778640895942,34.39,81023.34,0.0,-0.9344,8e-05,5.96171]
[1778640896043,34.39,81022.98,0.0,-0.93444,8e-05,5.95912]
[1778640898120,34.39,81010.34,0.0,-0.93544,8e-05,5.8872]
[1778640898675,34.39,81007.37,0.0,-0.93568,8e-05,5.87047]
[1778640900195,34.39,81007.37,0.0,-0.93568,8e-05,5.87047]
[1778640900226,34.39,81007.37,0.0,-0.93568,8e-05,5.87047]
[1778640900242,34.39,81007.37,0.0,-0.93568,8e-05,5.87047]
[1778640900291,34.39,81006.78,0.0,-0.93573,8e-05,5.86639]
[1778640905724,34.38,81005.03,0.0,-0.9359,8e-05,5.85444]
[1778640907871,34.38,81005.04,0.0,-0.93591,8e-05,5.85389]
[1778640907925,34.38,81005.04,0.0,-0.93591,8e-05,5.85389]
[1778640908795,34.38,81004.51,0.0,-0.93596,8e-05,5.8502]
[1778640908936,34.38,81004.51,0.0,-0.93596,8e-05,5.8502]
[1778640909027,34.38,81004.37,0.0,-0.93598,8e-05,5.84882]
[1778640913409,34.38,81005.27,0.0,-0.93591,8e-05,5.85368]
[1778640913453,34.38,81005.27,0.0,-0.93591,8e-05,5.85368]
[1778640913510,34.38,81005.45,0.0,-0.9359,8e-05,5.85449]
[1778640913517,34.38,81005.45,0.0,-0.9359,8e-05,5.85449]
[1778640913544,34.38,81005.45,0.0,-0.9359,8e-05,5.85449]
[1778640914204,34.38,81005.45,0.0,-0.9359,8e-05,5.85449]
[1778640914246,34.38,81005.45,0.0,-0.9359,8e-05,5.85449]
[1778640914316,34.38,81005.45,0.0,-0.9359,8e-05,5.85449]
[1778640914341,34.38,81005.45,0.0,-0.9359,8e-05,5.85449]
[1778640914416,34.38,81006.41,0.0,-0.93582,8e-05,5.85977]
[1778640919822,34.38,81005.73,0.0,-0.93589,8e-05,5.85542]
[1778640924857,34.38,81008.21,0.0,-0.9357,8e-05,5.86883]
[1778640926345,34.38,81008.21,0.0,-0.9357,8e-05,5.86883]
[1778640926367,34.38,81008.21,0.0,-0.9357,8e-05,5.86883]
[1778640926456,34.38,81008.21,0.0,-0.9357,8e-05,5.86883]
[1778640926515,34.38,81008.21,0.0,-0.9357,8e-05,5.86883]
[1778640927699,34.38,81007.34,0.0,-0.93577,8e-05,5.8637]
[1778640927707,34.38,81007.34,0.0,-0.93577,8e-05,5.8637]
[1778640927766,34.38,81007.34,0.0,-0.93577,8e-05,5.8637]
[1778640927817,34.38,81007.34,0.0,-0.93577,8e-05,5.8637]
[1778640927878,34.38,81007.54,0.0,-0.93576,8e-05,5.8647]
[1778640932913,34.37,81004.96,0.0,-0.93602,8e-05,5.84399]
[1778640934433,34.37,81004.96,0.0,-0.93602,8e-05,5.84399]
[1778640934490,34.37,81004.96,0.0,-0.93602,8e-05,5.84399]
[1778640934636,34.37,81005.65,0.0,-0.93597,8e-05,5.84778]
[1778640935581,34.37,81005.31,0.0,-0.936,8e-05,5.84579]
[1778640935606,34.37,81005.31,0.0,-0.936,8e-05,5.84579]
[1778640935626,34.37,81005.31,0.0,-0.936,8e-05,5.84579]
[1778640935934,34.37,81003.88,0.0,-0.93611,8e-05,5.83766]
[1778640937882,34.37,81003.74,0.0,-0.93612,8e-05,5.83678]
[1778640938804,34.37,81005.24,0.0,-0.93601,8e-05,5.84513]
[1778640938833,34.37,81005.24,0.0,-0.93601,8e-05,5.84513]
[1778640939004,34.37,81005.03,0.0,-0.93602,8e-05,5.84388]
[1778640942245,34.37,81005.79,0.0,-0.93597,8e-05,5.84789]
[1778640942293,34.37,81005.79,0.0,-0.93597,8e-05,5.84789]
[1778640942323,34.37,81005.79,0.0,-0.93597,8e-05,5.84789]
[1778640942823,34.37,81008.14,0.0,-0.93579,8e-05,5.86101]
[1778640942875,34.37,81008.14,0.0,-0.93579,8e-05,5.86101]
[1778640942906,34.37,81008.14,0.0,-0.93579,8e-05,5.86101]
[1778640943000,34.37,81009.7,0.0,-0.93566,8e-05,5.86968]
[1778640944781,34.37,81010.06,0.0,-0.93564,8e-05,5.87158]
[1778640944809,34.37,81010.06,0.0,-0.93564,8e-05,5.87158]
[1778640947030,34.37,81012.37,0.0,-0.93546,8e-05,5.88421]
[1778640948037,34.37,81016.2,0.0,-0.93516,8e-05,5.90569]
[1778640948631,34.37,81016.2,0.0,-0.93516,8e-05,5.90569]
[1778640948673,34.37,81016.2,0.0,-0.93516,8e-05,5.90569]
[1778640948681,34.37,81016.2,0.0,-0.93516,8e-05,5.90569]
[1778640950054,34.37,81015.64,0.0,-0.93521,8e-05,5.90215]
[1778640951215,34.37,81015.64,0.0,-0.93521,8e-05,5.90215]
[1778640951263,34.37,81015.64,0.0,-0.93521,8e-05,5.90215]
[1778640951327,34.37,81015.64,0.0,-0.93521,8e-05,5.90215]
[1778640951378,34.37,81015.64,0.0,-0.93521,8e-05,5.90215]
[1778640957102,34.37,81014.45,0.0,-0.93532,8e-05,5.89418]
[1778640962137,34.36,81014.7,0.0,-0.93532,8e-05,5.89478]
[1778640963035,34.36,81014.7,0.0,-0.93532,8e-05,5.89478]
[1778640963055,34.36,81014.7,0.0,-0.93532,8e-05,5.89478]
[1778640963147,34.36,81014.7,0.0,-0.93532,8e-05,5.89478]
[1778640963163,34.36,81014.7,0.0,-0.93532,8e-05,5.89478]
[1778640964090,34.36,81013.88,0.0,-0.93538,8e-05,5.88999]
[1778640964113,34.36,81013.88,0.0,-0.93538,8e-05,5.88999]
[1778640964138,34.36,81013.88,0.0,-0.93538,8e-05,5.88999]
[1778640964151,34.36,81013.85,0.0,-0.93539,8e-05,5.88966]
[1778640966165,34.36,81016.74,0.0,-0.93516,8e-05,5.90568]
[1778640967172,34.36,81024.57,0.0,-0.93454,8e-05,5.95048]
[1778640968557,34.36,81024.57,0.0,-0.93454,8e-05,5.95048]
[1778640968179,34.36,81034.59,0.0,-0.93373,8e-05,6.00788]
[1778640968609,34.36,81034.59,0.0,-0.93373,8e-05,6.00788]
[1778640968620,34.36,81034.59,0.0,-0.93373,8e-05,6.00788]
[1778640969187,34.36,81040.68,0.0,-0.93324,8e-05,6.04297]
[1778640971201,34.37,81039.45,0.0,-0.93333,8e-05,6.03634]
[1778640972208,34.37,81035.43,0.0,-0.93365,8e-05,6.01359]
[1778640972917,34.37,81035.43,0.0,-0.93365,8e-05,6.01359]
[1778640972980,34.37,81035.43,0.0,-0.93365,8e-05,6.01359]
[1778640973016,34.37,81035.43,0.0,-0.93365,8e-05,6.01359]
[1778640973086,34.37,81035.43,0.0,-0.93365,8e-05,6.01359]
[1778640973215,34.37,81032.69,0.0,-0.93387,8e-05,5.99821]
[1778640973584,34.37,81032.69,0.0,-0.93387,8e-05,5.99821]
[1778640973638,34.37,81032.69,0.0,-0.93387,8e-05,5.99821]
[1778640973707,34.37,81032.69,0.0,-0.93387,8e-05,5.99821]
[1778640974222,34.37,81027.19,0.0,-0.9343,8e-05,5.96718]
[1778640978084,34.37,81029.24,0.0,-0.93413,8e-05,5.97979]
[1778640978134,34.37,81029.24,0.0,-0.93413,8e-05,5.97979]
[1778640978191,34.37,81029.24,0.0,-0.93413,8e-05,5.97979]
[1778640978251,34.37,81029.24,0.0,-0.93413,8e-05,5.97979]
[1778640978855,34.37,81031.02,0.0,-0.93398,8e-05,5.99023]
[1778640978907,34.37,81031.02,0.0,-0.93398,8e-05,5.99023]
[1778640978930,34.37,81031.02,0.0,-0.93398,8e-05,5.99023]
[1778640979229,34.37,81031.02,0.0,-0.93398,8e-05,5.99023]
[1778640979258,34.37,81031.86,0.0,-0.93391,8e-05,5.99531]
[1778640983286,34.37,81028.16,0.0,-0.9342,8e-05,5.97478]
[1778640985301,34.37,81031.51,0.0,-0.93393,8e-05,5.99386]
[1778640985940,34.37,81031.51,0.0,-0.93393,8e-05,5.99386]
[1778640985992,34.37,81031.51,0.0,-0.93393,8e-05,5.99386]
[1778640986102,34.37,81031.51,0.0,-0.93393,8e-05,5.99386]
[1778640986327,34.37,81031.51,0.0,-0.93393,8e-05,5.99386]
[1778640986428,34.37,81035.52,0.0,-0.9336,8e-05,6.01702]
[1778640987504,34.37,81035.52,0.0,-0.9336,8e-05,6.01702]
[1778640987532,34.37,81035.52,0.0,-0.9336,8e-05,6.01702]
[1778640987556,34.37,81035.52,0.0,-0.9336,8e-05,6.01702]
[1778640987516,34.37,81033.63,0.0,-0.93375,8e-05,6.00647]
[1778640987874,34.37,81033.63,0.0,-0.93375,8e-05,6.00647]
[1778640987930,34.37,81033.63,0.0,-0.93375,8e-05,6.00647]
[1778640988322,34.37,81034.19,0.0,-0.9337,8e-05,6.00993]
[1778640991343,34.38,81036.06,0.0,-0.9336,8e-05,6.01568]
[1778640991665,34.38,81036.06,0.0,-0.9336,8e-05,6.01568]
[1778640991687,34.38,81036.06,0.0,-0.9336,8e-05,6.01568]
[1778640992350,34.38,81035.58,0.0,-0.93363,8e-05,6.01318]
[1778640997606,34.38,81034.98,0.0,-0.93367,8e-05,6.01076]
[1778640997675,34.38,81034.98,0.0,-0.93367,8e-05,6.01076]
[1778640997717,34.38,81034.98,0.0,-0.93367,8e-05,6.01076]
[1778640998065,34.38,81034.98,0.0,-0.93367,8e-05,6.01076]
[1778640998392,34.38,81034.94,0.0,-0.93366,8e-05,6.01103]
[1778641003427,34.38,81034.25,0.0,-0.93371,8e-05,6.00774]
[1778641007119,34.38,81034.31,0.0,-0.9337,8e-05,6.00821]
[1778641007160,34.38,81034.31,0.0,-0.9337,8e-05,6.00821]
[1778641007456,34.38,81034.38,0.0,-0.93369,8e-05,6.00886]
[1778641007657,34.38,81034.38,0.0,-0.93369,8e-05,6.00886]
[1778641008462,34.38,81039.55,0.0,-0.93327,8e-05,6.03865]
[1778641010476,34.39,81042.76,0.0,-0.93301,8e-05,6.05741]
[1778641015511,34.39,81041.14,0.0,-0.93313,8e-05,6.04899]
[1778641017289,34.39,81040.18,0.0,-0.9332,8e-05,6.04368]
[1778641017339,34.39,81040.18,0.0,-0.9332,8e-05,6.04368]
[1778641017402,34.39,81040.18,0.0,-0.9332,8e-05,6.04368]
[1778641017525,34.39,81040.12,0.0,-0.9332,8e-05,6.04353]
[1778641017642,34.39,81040.12,0.0,-0.9332,8e-05,6.04353]
[1778641017875,34.39,81040.12,0.0,-0.9332,8e-05,6.04353]
[1778641018253,34.39,81040.12,0.0,-0.9332,8e-05,6.04353]
[1778641018532,34.39,81037.15,0.0,-0.93344,8e-05,6.02674]
[1778641018654,34.39,81037.15,0.0,-0.93344,8e-05,6.02674]
[1778641018765,34.39,81037.15,0.0,-0.93344,8e-05,6.02674]
[1778641018772,34.39,81037.15,0.0,-0.93344,8e-05,6.02674]
[1778641019539,34.39,81034.01,0.0,-0.93369,8e-05,6.00904]
[1778641021490,34.39,81034.83,0.0,-0.93362,8e-05,6.01397]
[1778641021525,34.39,81034.83,0.0,-0.93362,8e-05,6.01397]
[1778641021553,34.39,81037.6,0.0,-0.93339,8e-05,6.03003]
[1778641022560,34.39,81040.33,0.0,-0.93317,8e-05,6.04587]
[1778641025320,34.39,81039.78,0.0,-0.93321,8e-05,6.04311]
[1778641025372,34.39,81039.78,0.0,-0.93321,8e-05,6.04311]
[1778641025377,34.39,81039.78,0.0,-0.93321,8e-05,6.04311]
[1778641025581,34.39,81038.13,0.0,-0.93334,8e-05,6.03387]
[1778641025625,34.39,81038.13,0.0,-0.93334,8e-05,6.03387]
[1778641025646,34.39,81038.13,0.0,-0.93334,8e-05,6.03387]
[1778641025660,34.39,81038.13,0.0,-0.93334,8e-05,6.03387]
[1778641025833,34.39,81038.13,0.0,-0.93334,8e-05,6.03387]
[1778641031623,34.39,81037.84,0.0,-0.93337,8e-05,6.0317]
[1778641037876,34.39,81037.88,0.0,-0.93339,8e-05,6.03037]
[1778641037928,34.39,81037.88,0.0,-0.93339,8e-05,6.03037]
[1778641039448,34.39,81037.91,0.0,-0.9334,8e-05,6.02978]
[1778641039472,34.39,81037.91,0.0,-0.9334,8e-05,6.02978]
[1778641039541,34.38,81037.91,0.0,-0.93341,8e-05,6.02901]
[1778641040686,34.38,81040.34,0.0,-0.93322,8e-05,6.04253]
[1778641042565,34.38,81040.34,0.0,-0.93322,8e-05,6.04253]
[1778641042571,34.38,81040.34,0.0,-0.93322,8e-05,6.04253]
[1778641042604,34.38,81044.49,0.0,-0.93289,8e-05,6.06608]
[1778641042671,34.38,81044.49,0.0,-0.93289,8e-05,6.06608]
[1778641042920,34.38,81044.49,0.0,-0.93289,8e-05,6.06608]
[1778641043127,34.38,81044.49,0.0,-0.93289,8e-05,6.06608]
[1778641043238,34.38,81044.49,0.0,-0.93289,8e-05,6.06608]
[1778641043337,34.38,81045.74,0.0,-0.93278,8e-05,6.07341]
[1778641047976,34.38,81044.26,0.0,-0.9329,8e-05,6.06538]
[1778641048010,34.38,81044.26,0.0,-0.9329,8e-05,6.06538]
[1778641048187,34.38,81044.26,0.0,-0.9329,8e-05,6.06538]
[1778641048487,34.38,81044.26,0.0,-0.9329,8e-05,6.06538]
[1778641048520,34.38,81044.26,0.0,-0.9329,8e-05,6.06538]
[1778641048543,34.38,81044.26,0.0,-0.9329,8e-05,6.06538]
[1778641048644,34.38,81043.36,0.0,-0.93296,8e-05,6.06055]
[1778641048869,34.38,81043.36,0.0,-0.93296,8e-05,6.06055]
[1778641054784,34.39,81042.59,0.0,-0.93307,8e-05,6.05156]
[1778641059819,34.39,81042.87,0.0,-0.93303,8e-05,6.05411]
[1778641061473,34.39,81042.87,0.0,-0.93303,8e-05,6.05411]
[1778641061525,34.39,81042.87,0.0,-0.93303,8e-05,6.05411]
[1778641061634,34.39,81042.87,0.0,-0.93303,8e-05,6.05411]
[1778641061574,34.39,81043.57,0.0,-0.93299,8e-05,6.05725]
[1778641061835,34.39,81043.57,0.0,-0.93299,8e-05,6.05725]
[1778641061879,34.39,81043.58,0.0,-0.93299,8e-05,6.05731]
[1778641062783,34.39,81043.58,0.0,-0.93299,8e-05,6.05731]
[1778641062835,34.39,81043.58,0.0,-0.93299,8e-05,6.05731]
[1778641068882,34.38,81043.5,0.0,-0.93304,8e-05,6.05386]
[1778641073917,34.37,81044.55,0.0,-0.93298,8e-05,6.05782]
[1778641076020,34.37,81044.55,0.0,-0.93298,8e-05,6.05782]
[1778641077691,34.37,81044.44,0.0,-0.93301,8e-05,6.05592]
[1778641077725,34.37,81044.44,0.0,-0.93301,8e-05,6.05592]
[1778641077809,34.37,81044.44,0.0,-0.93301,8e-05,6.05592]
[1778641078129,34.37,81044.44,0.0,-0.93301,8e-05,6.05592]
[1778641078229,34.37,81039.46,0.0,-0.93342,8e-05,6.02661]
[1778641078953,34.37,81036.92,0.0,-0.93363,8e-05,6.01209]
[1778641084345,34.37,81036.21,0.0,-0.9337,8e-05,6.00663]
[1778641084372,34.37,81036.21,0.0,-0.9337,8e-05,6.00663]
[1778641084483,34.37,81036.21,0.0,-0.9337,8e-05,6.00663]
[1778641084708,34.36,81037.44,0.0,-0.93361,8e-05,6.01297]
[1778641090030,34.36,81036.93,0.0,-0.93368,8e-05,6.00834]
[1778641095065,34.36,81036.11,0.0,-0.93377,8e-05,6.00198]
[1778641097328,34.36,81035.53,0.0,-0.93382,8e-05,5.99834]
[1778641097381,34.36,81035.53,0.0,-0.93382,8e-05,5.99834]
[1778641099093,34.35,81025.12,0.0,-0.93466,8e-05,5.93813]
[1778641100100,34.35,81021.32,0.0,-0.93498,8e-05,5.91577]
[1778641101107,34.35,81022.06,0.0,-0.93493,8e-05,5.91923]
[1778641105135,34.34,81019.94,0.0,-0.93512,8e-05,5.90543]
[1778641108240,34.34,81019.35,0.0,-0.93517,8e-05,5.90172]
[1778641108287,34.34,81019.35,0.0,-0.93517,8e-05,5.90172]
[1778641108342,34.34,81019.35,0.0,-0.93517,8e-05,5.90172]
[1778641108630,34.34,81019.35,0.0,-0.93517,8e-05,5.90172]
[1778641111177,34.34,81022.75,0.0,-0.93497,8e-05,5.9144]
[1778641113968,34.34,81021.47,0.0,-0.93508,8e-05,5.90676]
[1778641114023,34.34,81021.47,0.0,-0.93508,8e-05,5.90676]
[1778641119233,34.34,81022.56,0.0,-0.93501,8e-05,5.91176]
[1778641122882,34.34,81022.56,0.0,-0.93502,8e-05,5.91116]
[1778641123495,34.34,81022.56,0.0,-0.93502,8e-05,5.91116]
[1778641123502,34.34,81022.51,0.0,-0.93503,8e-05,5.91068]
[1778641123806,34.34,81022.51,0.0,-0.93503,8e-05,5.91068]
[1778641128625,34.33,81020.92,0.0,-0.93516,8e-05,5.9009]
[1778641128676,34.33,81020.92,0.0,-0.93516,8e-05,5.9009]
[1778641128785,34.33,81020.29,0.0,-0.93522,8e-05,5.89715]
[1778641129026,34.33,81020.29,0.0,-0.93522,8e-05,5.89715]
[1778641132880,34.33,81020.76,0.0,-0.93519,8e-05,5.89927]
[1778641132934,34.33,81020.76,0.0,-0.93519,8e-05,5.89927]
[1778641135531,34.33,81020.79,0.0,-0.93519,8e-05,5.89891]
[1778641135555,34.33,81020.79,0.0,-0.93519,8e-05,5.89891]
[1778641135601,34.33,81020.9,0.0,-0.93519,8e-05,5.89935]
[1778641140669,34.33,81022.4,0.0,-0.93508,8e-05,5.90711]
[1778641141387,34.33,81025.77,0.0,-0.93482,8e-05,5.92582]
[1778641145417,34.32,81027.49,0.0,-0.93469,8e-05,5.93469]
[1778641147878,34.32,81027.64,0.0,-0.93469,8e-05,5.93508]
[1778641147930,34.32,81027.64,0.0,-0.93469,8e-05,5.93508]
[1778641148438,34.32,81028.17,0.0,-0.93465,8e-05,5.93786]
[1778641150452,34.32,81033.48,0.0,-0.93423,8e-05,5.96758]
[1778641153543,34.32,81033.12,0.0,-0.93427,8e-05,5.96497]
[1778641153565,34.32,81033.12,0.0,-0.93427,8e-05,5.96497]
[1778641153610,34.32,81033.11,0.0,-0.93427,8e-05,5.96465]
[1778641159515,34.32,81032.57,0.0,-0.93434,8e-05,5.96004]
[1778641161699,34.31,81028.67,0.0,-0.93465,8e-05,5.93737]
[1778641162536,34.31,81025.2,0.0,-0.93493,8e-05,5.91747]
[1778641165624,34.31,81025.45,0.0,-0.93492,8e-05,5.91854]
[1778641165672,34.31,81025.45,0.0,-0.93492,8e-05,5.91854]
[1778641165734,34.31,81025.45,0.0,-0.93492,8e-05,5.91854]
[1778641165646,34.31,81026.27,0.0,-0.93486,8e-05,5.92301]
[1778641165785,34.31,81026.27,0.0,-0.93486,8e-05,5.92301]
[1778641166564,34.31,81026.19,0.0,-0.93487,8e-05,5.92236]
[1778641167880,34.31,81025.73,0.0,-0.9349,8e-05,5.91956]
[1778641168210,34.31,81025.73,0.0,-0.9349,8e-05,5.91956]
[1778641168578,34.31,81026.11,0.0,-0.93488,8e-05,5.92153]
[1778641171509,34.31,81025.7,0.0,-0.93491,8e-05,5.91883]
[1778641171529,34.31,81025.7,0.0,-0.93491,8e-05,5.91883]
[1778641171599,34.31,81025.84,0.0,-0.93496,8e-05,5.91379]
[1778641176634,34.31,81026.07,0.0,-0.93496,8e-05,5.9142]
[1778641177821,34.31,81025.32,0.0,-0.93502,8e-05,5.90977]
[1778641177855,34.31,81025.32,0.0,-0.93502,8e-05,5.90977]
[1778641177929,34.31,81025.32,0.0,-0.93502,8e-05,5.90977]
[1778641178056,34.31,81025.32,0.0,-0.93502,8e-05,5.90977]
[1778641179201,34.31,81026.13,0.0,-0.93496,8e-05,5.91419]
[1778641179226,34.31,81026.13,0.0,-0.93496,8e-05,5.91419]
[1778641179246,34.31,81026.13,0.0,-0.93496,8e-05,5.91419]
[1778641179655,34.31,81026.12,0.0,-0.93496,8e-05,5.91395]
[1778641182884,34.3,81026.07,0.0,-0.93497,8e-05,5.91311]
[1778641187777,34.3,81027.55,0.0,-0.93487,8e-05,5.92074]
[1778641187839,34.3,81028.21,0.0,-0.93482,8e-05,5.92429]
[1778641187879,34.3,81028.21,0.0,-0.93482,8e-05,5.92429]
[1778641187963,34.3,81028.21,0.0,-0.93482,8e-05,5.92429]
[1778641188974,34.3,81028.07,0.0,-0.93483,8e-05,5.9233]
[1778641189051,34.3,81028.07,0.0,-0.93483,8e-05,5.9233]
[1778641189131,34.3,81028.07,0.0,-0.93483,8e-05,5.9233]
[1778641189592,34.3,81028.07,0.0,-0.93483,8e-05,5.9233]
[1778641189632,34.3,81028.07,0.0,-0.93483,8e-05,5.9233]
[1778641189725,34.3,81033.25,0.0,-0.93442,8e-05,5.9523]
[1778641190732,34.3,81036.61,0.0,-0.93416,8e-05,5.97121]
[1778641192746,34.3,81039.48,0.0,-0.93394,8e-05,5.98704]
[1778641192883,34.3,81039.48,0.0,-0.93394,8e-05,5.98704]
[1778641192936,34.3,81039.48,0.0,-0.93394,8e-05,5.98704]
[1778641193753,34.3,81040.88,0.0,-0.93383,8e-05,5.99475]
[1778641195572,34.3,81041.13,0.0,-0.93381,8e-05,5.99588]
[1778641195619,34.3,81041.13,0.0,-0.93381,8e-05,5.99588]
[1778641195767,34.3,81041.81,0.0,-0.93375,8e-05,6.00007]
[1778641200802,34.3,81036.08,0.0,-0.9342,8e-05,5.9683]
[1778641202556,34.3,81036.08,0.0,-0.9342,8e-05,5.9683]
[1778641202623,34.3,81036.08,0.0,-0.9342,8e-05,5.9683]
[1778641202664,34.3,81036.08,0.0,-0.9342,8e-05,5.9683]
[1778641202717,34.3,81036.08,0.0,-0.9342,8e-05,5.9683]
[1778641202765,34.3,81026.66,0.0,-0.93496,8e-05,5.9143]
[1778641202816,34.3,81023.11,0.0,-0.93524,8e-05,5.89418]
[1778641204830,34.3,81019.33,0.0,-0.93554,8e-05,5.87251]
[1778641207199,34.3,81017.64,0.0,-0.93567,8e-05,5.86285]
[1778641207241,34.3,81017.64,0.0,-0.93567,8e-05,5.86285]
[1778641207313,34.3,81017.64,0.0,-0.93567,8e-05,5.86285]
[1778641207434,34.3,81017.64,0.0,-0.93567,8e-05,5.86285]
[1778641207494,34.3,81017.64,0.0,-0.93567,8e-05,5.86285]
[1778641207527,34.3,81018.77,0.0,-0.93559,8e-05,5.86902]
[1778641208395,34.3,81018.77,0.0,-0.93559,8e-05,5.86902]
[1778641208418,34.3,81018.77,0.0,-0.93559,8e-05,5.86902]
[1778641208421,34.3,81018.77,0.0,-0.93559,8e-05,5.86902]
[1778641213894,34.3,81019.87,0.0,-0.93551,8e-05,5.87447]
[1778641217885,34.29,81019.44,0.0,-0.93555,8e-05,5.87167]
[1778641217938,34.29,81019.44,0.0,-0.93555,8e-05,5.87167]
[1778641218679,34.29,81019.44,0.0,-0.93555,8e-05,5.87167]
[1778641218786,34.29,81019.44,0.0,-0.93555,8e-05,5.87167]
[1778641218775,34.29,81023.51,0.0,-0.93523,8e-05,5.8944]
[1778641218950,34.29,81023.51,0.0,-0.93523,8e-05,5.8944]
[1778641219324,34.29,81023.51,0.0,-0.93523,8e-05,5.8944]
[1778641219333,34.29,81023.51,0.0,-0.93523,8e-05,5.8944]
[1778641219400,34.29,81023.08,0.0,-0.93527,8e-05,5.89181]
[1778641223964,34.29,81026.25,0.0,-0.93503,8e-05,5.90913]
[1778641226986,34.29,81023.41,0.0,-0.93526,8e-05,5.89252]
[1778641228620,34.29,81023.41,0.0,-0.93526,8e-05,5.89252]
[1778641228734,34.29,81023.41,0.0,-0.93526,8e-05,5.89252]
[1778641228788,34.29,81023.41,0.0,-0.93526,8e-05,5.89252]
[1778641231013,34.29,81024.83,0.0,-0.93521,8e-05,5.89427]
[1778641231911,34.29,81024.83,0.0,-0.93521,8e-05,5.89427]
[1778641231952,34.29,81024.83,0.0,-0.93521,8e-05,5.89427]
[1778641231963,34.29,81024.83,0.0,-0.93521,8e-05,5.89427]
[1778641232021,34.29,81026.19,0.0,-0.93511,8e-05,5.90181]
[1778641234037,34.29,81029.51,0.0,-0.93485,8e-05,5.92027]
[1778641236709,34.29,81029.31,0.0,-0.93487,8e-05,5.91894]
[1778641236755,34.29,81029.31,0.0,-0.93487,8e-05,5.91894]
[1778641236814,34.29,81029.31,0.0,-0.93487,8e-05,5.91894]
[1778641237212,34.29,81029.43,0.0,-0.93486,8e-05,5.91922]
[1778641243100,34.29,81029.08,0.0,-0.9349,8e-05,5.91672]
[1778641245414,34.28,81029.05,0.0,-0.9349,8e-05,5.91636]
[1778641245467,34.28,81029.05,0.0,-0.9349,8e-05,5.91636]
[1778641245474,34.28,81029.05,0.0,-0.9349,8e-05,5.91636]
[1778641245568,34.28,81028.76,0.0,-0.93493,8e-05,5.91435]
[1778641247128,34.28,81027.11,0.0,-0.93507,8e-05,5.90482]
[1778641248176,34.28,81027.11,0.0,-0.93507,8e-05,5.90482]
[1778641248191,34.28,81027.11,0.0,-0.93507,8e-05,5.90482]
[1778641248226,34.28,81027.11,0.0,-0.93507,8e-05,5.90482]
[1778641254177,34.28,81026.11,0.0,-0.93516,8e-05,5.89811]
[1778641258610,34.28,81026.1,0.0,-0.93517,8e-05,5.89761]
[1778641258658,34.28,81026.1,0.0,-0.93517,8e-05,5.89761]
[1778641258715,34.28,81026.1,0.0,-0.93517,8e-05,5.89761]
[1778641258765,34.28,81026.1,0.0,-0.93517,8e-05,5.89761]
[1778641260608,34.28,81025.64,0.0,-0.93521,8e-05,5.89471]
[1778641260613,34.28,81025.64,0.0,-0.93521,8e-05,5.89471]
[1778641260725,34.28,81025.64,0.0,-0.93521,8e-05,5.89471]
[1778641260776,34.28,81025.64,0.0,-0.93521,8e-05,5.89471]
[1778641260827,34.28,81025.2,0.0,-0.93525,8e-05,5.89194]
[1778641262885,34.28,81026.29,0.0,-0.93516,8e-05,5.89797]
[1778641262933,34.28,81026.29,0.0,-0.93516,8e-05,5.89797]
[1778641263240,34.28,81028.22,0.0,-0.93501,8e-05,5.90878]
[1778641264247,34.28,81032.98,0.0,-0.93463,8e-05,5.93568]
[1778641265034,34.28,81032.98,0.0,-0.93463,8e-05,5.93568]
[1778641265065,34.28,81032.98,0.0,-0.93463,8e-05,5.93568]
[1778641265087,34.28,81032.98,0.0,-0.93463,8e-05,5.93568]
[1778641265254,34.28,81037.84,0.0,-0.93425,8e-05,5.96319]
[1778641267357,34.28,81037.61,0.0,-0.93426,8e-05,5.96229]
[1778641267394,34.28,81037.61,0.0,-0.93426,8e-05,5.96229]
[1778641267458,34.28,81036.96,0.0,-0.9343,8e-05,5.95932]
[1778641267885,34.28,81036.96,0.0,-0.9343,8e-05,5.95932]
[1778641268061,34.28,81036.96,0.0,-0.9343,8e-05,5.95932]
[1778641268275,34.28,81037.29,0.0,-0.93428,8e-05,5.9612]
[1778641273369,34.28,81037.72,0.0,-0.93422,8e-05,5.96511]
[1778641273393,34.28,81037.72,0.0,-0.93422,8e-05,5.96511]
[1778641273441,34.29,81036.49,0.0,-0.93431,8e-05,5.95882]
[1778641274857,34.29,81036.49,0.0,-0.93431,8e-05,5.95882]
[1778641274944,34.29,81037.12,0.0,-0.93426,8e-05,5.96242]
[1778641275045,34.29,81037.12,0.0,-0.93426,8e-05,5.96242]
[1778641275051,34.29,81037.12,0.0,-0.93426,8e-05,5.96242]
[1778641275151,34.29,81037.12,0.0,-0.93426,8e-05,5.96242]
[1778641275324,34.29,81035.96,0.0,-0.93435,8e-05,5.95618]
[1778641276554,34.29,81035.96,0.0,-0.93435,8e-05,5.95618]
[1778641276568,34.29,81035.96,0.0,-0.93435,8e-05,5.95618]
[1778641276606,34.29,81035.96,0.0,-0.93435,8e-05,5.95618]
[1778641278345,34.29,81028.36,0.0,-0.93494,8e-05,5.91411]
[1778641279553,34.29,81028.36,0.0,-0.93494,8e-05,5.91411]
[1778641279603,34.29,81028.36,0.0,-0.93494,8e-05,5.91411]
[1778641279663,34.29,81028.36,0.0,-0.93494,8e-05,5.91411]
[1778641279702,34.29,81028.36,0.0,-0.93494,8e-05,5.91411]
[1778641279704,34.29,81032.87,0.0,-0.93457,8e-05,5.94059]
[1778641281885,34.29,81033.21,0.0,-0.93453,8e-05,5.94332]
[1778641281947,34.29,81033.21,0.0,-0.93453,8e-05,5.94332]
[1778641281993,34.29,81033.21,0.0,-0.93453,8e-05,5.94332]
[1778641282032,34.29,81033.21,0.0,-0.93453,8e-05,5.94332]
[1778641285348,34.3,81033.95,0.0,-0.93445,8e-05,5.94872]
[1778641285566,34.3,81033.95,0.0,-0.93445,8e-05,5.94872]
[1778641285577,34.3,81035.7,0.0,-0.93431,8e-05,5.95907]
[1778641285938,34.3,81035.7,0.0,-0.93431,8e-05,5.95907]
[1778641285961,34.3,81035.7,0.0,-0.93431,8e-05,5.95907]
[1778641286402,34.3,81045.51,0.0,-0.93351,8e-05,6.01548]
[1778641287409,34.3,81047.79,0.0,-0.93332,8e-05,6.02882]
[1778641292181,34.3,81046.44,0.0,-0.93347,8e-05,6.01646]
[1778641292232,34.3,81046.44,0.0,-0.93347,8e-05,6.01646]
[1778641292258,34.3,81046.44,0.0,-0.93347,8e-05,6.01646]
[1778641292310,34.3,81046.44,0.0,-0.93347,8e-05,6.01646]
[1778641292444,34.3,81049.13,0.0,-0.93325,8e-05,6.03215]
[1778641297479,34.3,81048.53,0.0,-0.93329,8e-05,6.02929]
[1778641298935,34.3,81049.21,0.0,-0.93323,8e-05,6.03345]
[1778641298987,34.3,81049.21,0.0,-0.93323,8e-05,6.03345]
[1778641299036,34.3,81049.21,0.0,-0.93323,8e-05,6.03345]
[1778641299087,34.3,81049.21,0.0,-0.93323,8e-05,6.03345]
[1778641299495,34.3,81048.86,0.0,-0.93326,8e-05,6.03169]
[1778641304530,34.31,81046.72,0.0,-0.93341,8e-05,6.02073]
[1778641305537,34.31,81043.83,0.0,-0.93365,8e-05,6.00384]
[1778641306241,34.31,81043.83,0.0,-0.93365,8e-05,6.00384]
[1778641306261,34.31,81043.83,0.0,-0.93365,8e-05,6.00384]
[1778641306348,34.31,81043.83,0.0,-0.93365,8e-05,6.00384]
[1778641306404,34.31,81043.83,0.0,-0.93365,8e-05,6.00384]
[1778641306544,34.31,81042.04,0.0,-0.93379,8e-05,5.9939]
[1778641312586,34.31,81042.65,0.0,-0.93372,8e-05,5.99862]
[1778641313594,34.31,81045.98,0.0,-0.93345,8e-05,6.01798]
[1778641314641,34.31,81045.98,0.0,-0.93345,8e-05,6.01798]
[1778641314654,34.31,81045.98,0.0,-0.93345,8e-05,6.01798]
[1778641314693,34.31,81045.98,0.0,-0.93345,8e-05,6.01798]
[1778641314794,34.31,81047.31,0.0,-0.93334,8e-05,6.02587]
[1778641320644,34.32,81047.99,0.0,-0.93326,8e-05,6.03131]
[1778641321016,34.32,81047.99,0.0,-0.93326,8e-05,6.03131]
[1778641321060,34.32,81047.99,0.0,-0.93326,8e-05,6.03131]
[1778641321071,34.32,81047.99,0.0,-0.93326,8e-05,6.03131]
[1778641321114,34.32,81047.99,0.0,-0.93326,8e-05,6.03131]
[1778641321651,34.32,81047.89,0.0,-0.93327,8e-05,6.03099]
[1778641324672,34.32,81050.53,0.0,-0.93304,8e-05,6.04686]
[1778641331723,34.32,81049.2,0.0,-0.93313,8e-05,6.04083]
[1778641332543,34.32,81049.2,0.0,-0.93313,8e-05,6.04083]
[1778641332609,34.32,81049.2,0.0,-0.93313,8e-05,6.04083]
[1778641332873,34.32,81049.2,0.0,-0.93313,8e-05,6.04083]
[1778641332934,34.32,81049.28,0.0,-0.93312,8e-05,6.04153]
[1778641338772,34.33,81050.09,0.0,-0.93303,8e-05,6.04761]
[1778641340029,34.33,81049.75,0.0,-0.93306,8e-05,6.04589]
[1778641340080,34.33,81049.75,0.0,-0.93306,8e-05,6.04589]
[1778641340141,34.33,81049.75,0.0,-0.93306,8e-05,6.04589]
[1778641340429,34.33,81049.75,0.0,-0.93306,8e-05,6.04589]
[1778641340786,34.33,81049.21,0.0,-0.9331,8e-05,6.04302]
[1778641347889,34.33,81049.25,0.0,-0.93308,8e-05,6.04396]
[1778641347943,34.33,81049.25,0.0,-0.93308,8e-05,6.04396]
[1778641349529,34.33,81047.9,0.0,-0.93318,8e-05,6.03739]
[1778641349635,34.33,81047.9,0.0,-0.93318,8e-05,6.03739]
[1778641349815,34.33,81047.9,0.0,-0.93318,8e-05,6.03739]
[1778641349852,34.33,81047.81,0.0,-0.93318,8e-05,6.03712]
[1778641351996,34.33,81047.91,0.0,-0.93322,8e-05,6.03248]
[1778641352043,34.33,81047.91,0.0,-0.93322,8e-05,6.03248]
[1778641354600,34.34,81048.99,0.0,-0.93313,8e-05,6.03917]
[1778641354710,34.34,81048.99,0.0,-0.93313,8e-05,6.03917]
[1778641354887,34.34,81049.11,0.0,-0.93311,8e-05,6.0401]
[1778641355063,34.34,81049.11,0.0,-0.93311,8e-05,6.0401]
[1778641356376,34.34,81050.9,0.0,-0.93297,8e-05,6.05061]
[1778641356427,34.34,81050.9,0.0,-0.93297,8e-05,6.05061]
[1778641356535,34.34,81050.9,0.0,-0.93297,8e-05,6.05061]
[1778641356554,34.34,81050.9,0.0,-0.93297,8e-05,6.05061]
[1778641361936,34.34,81050.74,0.0,-0.93296,8e-05,6.05105]
[1778641362893,34.34,81050.74,0.0,-0.93296,8e-05,6.05105]
[1778641362946,34.34,81050.74,0.0,-0.93296,8e-05,6.05105]
[1778641364019,34.34,81053.7,0.0,-0.93271,8e-05,6.06851]
[1778641364097,34.34,81053.7,0.0,-0.93271,8e-05,6.06851]
[1778641364957,34.34,81056.33,0.0,-0.93249,8e-05,6.08385]
[1778641369516,34.34,81055.59,0.0,-0.93255,8e-05,6.08014]
[1778641369564,34.34,81055.59,0.0,-0.93255,8e-05,6.08014]
[1778641369623,34.34,81055.59,0.0,-0.93255,8e-05,6.08014]
[1778641369732,34.34,81055.59,0.0,-0.93255,8e-05,6.08014]
[1778641369775,34.34,81055.98,0.0,-0.93251,8e-05,6.08277]
[1778641370137,34.34,81055.98,0.0,-0.93251,8e-05,6.08277]
[1778641376035,34.35,81055.54,0.0,-0.93253,8e-05,6.08137]
[1778641377572,34.35,81055.54,0.0,-0.93253,8e-05,6.08137]
[1778641377678,34.35,81055.54,0.0,-0.93253,8e-05,6.08137]
[1778641377893,34.35,81055.54,0.0,-0.93253,8e-05,6.08137]
[1778641377900,34.35,81055.54,0.0,-0.93253,8e-05,6.08137]
[1778641377931,34.35,81055.54,0.0,-0.93253,8e-05,6.08137]
[1778641377779,34.35,81054.11,0.0,-0.93264,8e-05,6.07355]
[1778641378216,34.35,81054.11,0.0,-0.93264,8e-05,6.07355]
[1778641378218,34.35,81053.2,0.0,-0.93271,8e-05,6.06832]
[1778641382071,34.35,81052.89,0.0,-0.93273,8e-05,6.0672]
[1778641382099,34.35,81052.89,0.0,-0.93273,8e-05,6.0672]
[1778641382196,34.35,81052.51,0.0,-0.93276,8e-05,6.06524]
[1778641386443,34.35,81053.64,0.0,-0.93266,8e-05,6.0724]
[1778641386515,34.35,81053.64,0.0,-0.93266,8e-05,6.0724]
[1778641386534,34.35,81053.64,0.0,-0.93266,8e-05,6.0724]
[1778641386549,34.35,81053.64,0.0,-0.93266,8e-05,6.0724]
[1778641386848,34.35,81053.64,0.0,-0.93266,8e-05,6.0724]
[1778641386864,34.35,81053.68,0.0,-0.93265,8e-05,6.07306]
[1778641392535,34.35,81052.83,0.0,-0.93272,8e-05,6.0678]
[1778641392554,34.35,81052.83,0.0,-0.93272,8e-05,6.0678]
[1778641392661,34.35,81052.83,0.0,-0.93272,8e-05,6.0678]
[1778641392901,34.35,81052.83,0.0,-0.93272,8e-05,6.0678]
[1778641392967,34.35,81052.83,0.0,-0.93272,8e-05,6.0678]
[1778641392982,34.35,81052.83,0.0,-0.93272,8e-05,6.0678]
[1778641392973,34.35,81050.58,0.0,-0.93291,8e-05,6.05412]
[1778641393250,34.35,81050.58,0.0,-0.93291,8e-05,6.05412]
[1778641393317,34.35,81044.98,0.0,-0.93337,8e-05,6.02202]
[1778641397902,34.35,81043.81,0.0,-0.93347,8e-05,6.01471]
[1778641397955,34.35,81043.81,0.0,-0.93347,8e-05,6.01471]
[1778641398170,34.35,81043.77,0.0,-0.93347,8e-05,6.01478]
[1778641398370,34.35,81043.77,0.0,-0.93347,8e-05,6.01478]
[1778641398513,34.35,81043.77,0.0,-0.93347,8e-05,6.01478]
[1778641398752,34.35,81043.77,0.0,-0.93347,8e-05,6.01478]
[1778641398831,34.35,81044.26,0.0,-0.93344,8e-05,6.01727]
[1778641400067,34.35,81043.66,0.0,-0.93348,8e-05,6.01384]
[1778641400095,34.35,81043.66,0.0,-0.93348,8e-05,6.01384]
[1778641400177,34.35,81043.66,0.0,-0.93349,8e-05,6.01353]
[1778641402888,34.35,81044.34,0.0,-0.93344,8e-05,6.01711]
[1778641402994,34.35,81044.34,0.0,-0.93344,8e-05,6.01711]
[1778641402987,34.35,81043.62,0.0,-0.9335,8e-05,6.01237]
[1778641403261,34.35,81043.62,0.0,-0.9335,8e-05,6.01237]
[1778641403363,34.35,81043.62,0.0,-0.9335,8e-05,6.01237]
[1778641403442,34.35,81043.62,0.0,-0.9335,8e-05,6.01237]
[1778641403541,34.34,81039.42,0.0,-0.93385,8e-05,5.98811]
[1778641404232,34.34,81035.29,0.0,-0.93418,8e-05,5.96457]
[1778641409267,34.34,81034.87,0.0,-0.93423,8e-05,5.96102]
[1778641415309,34.34,81035.55,0.0,-0.93425,8e-05,5.95781]
[1778641420231,34.34,81035.07,0.0,-0.9343,8e-05,5.95413]
[1778641420279,34.34,81035.07,0.0,-0.9343,8e-05,5.95413]
[1778641420301,34.34,81035.07,0.0,-0.9343,8e-05,5.95413]
[1778641420629,34.34,81035.07,0.0,-0.9343,8e-05,5.95413]
[1778641420730,34.33,81035.27,0.0,-0.93429,8e-05,5.9548]
[1778641421361,34.33,81035.27,0.0,-0.93429,8e-05,5.9548]
[1778641421394,34.33,81035.27,0.0,-0.93429,8e-05,5.9548]
[1778641421411,34.33,81035.27,0.0,-0.93429,8e-05,5.9548]
[1778641427393,34.33,81036.06,0.0,-0.93425,8e-05,5.95785]
[1778641432428,34.33,81036.0,0.0,-0.93427,8e-05,5.95626]
[1778641437463,34.33,81036.77,0.0,-0.93423,8e-05,5.95939]
[1778641439514,34.32,81036.84,0.0,-0.93423,8e-05,5.95953]
[1778641439549,34.32,81036.84,0.0,-0.93423,8e-05,5.95953]
[1778641439639,34.32,81036.84,0.0,-0.93423,8e-05,5.95953]
[1778641439882,34.32,81036.84,0.0,-0.93423,8e-05,5.95953]
[1778641442897,34.32,81036.52,0.0,-0.93426,8e-05,5.95694]
[1778641442958,34.32,81036.52,0.0,-0.93426,8e-05,5.95694]
[1778641442998,34.32,81036.52,0.0,-0.93427,8e-05,5.95643]
[1778641448009,34.32,81037.15,0.0,-0.93423,8e-05,5.95901]
[1778641448037,34.32,81037.15,0.0,-0.93423,8e-05,5.95901]
[1778641448376,34.32,81037.15,0.0,-0.93423,8e-05,5.95901]
[1778641448541,34.32,81044.02,0.0,-0.93369,8e-05,5.99769]
[1778641449548,34.32,81047.13,0.0,-0.93344,8e-05,6.01578]
[1778641450745,34.32,81047.13,0.0,-0.93344,8e-05,6.01578]
[1778641450854,34.32,81047.13,0.0,-0.93344,8e-05,6.01578]
[1778641450906,34.32,81047.13,0.0,-0.93344,8e-05,6.01578]
[1778641452893,34.32,81047.76,0.0,-0.93338,8e-05,6.01992]
[1778641452946,34.32,81047.76,0.0,-0.93338,8e-05,6.01992]
[1778641452994,34.32,81047.78,0.0,-0.93338,8e-05,6.01968]
[1778641454025,34.32,81047.78,0.0,-0.93338,8e-05,6.01968]
[1778641454060,34.32,81047.78,0.0,-0.93338,8e-05,6.01968]
[1778641454583,34.32,81046.96,0.0,-0.93346,8e-05,6.01428]
[1778641458318,34.31,81047.91,0.0,-0.93339,8e-05,6.01868]
[1778641458371,34.31,81047.91,0.0,-0.93339,8e-05,6.01868]
[1778641458427,34.31,81047.91,0.0,-0.93339,8e-05,6.01868]
[1778641458470,34.31,81047.91,0.0,-0.93339,8e-05,6.01868]
[1778641458611,34.31,81051.22,0.0,-0.93313,8e-05,6.0373]
[1778641460560,34.31,81053.27,0.0,-0.93297,8e-05,6.04869]
[1778641460599,34.31,81053.27,0.0,-0.93297,8e-05,6.04869]
[1778641460665,34.31,81053.27,0.0,-0.93297,8e-05,6.04869]
[1778641460680,34.31,81053.27,0.0,-0.93297,8e-05,6.04869]
[1778641460766,34.31,81053.37,0.0,-0.93296,8e-05,6.04948]
[1778641463402,34.31,81050.76,0.0,-0.93318,8e-05,6.03371]
[1778641467896,34.31,81049.28,0.0,-0.93331,8e-05,6.02449]
[1778641467948,34.31,81049.28,0.0,-0.93331,8e-05,6.02449]
[1778641468042,34.31,81049.28,0.0,-0.93333,8e-05,6.02342]
[1778641471703,34.3,81052.68,0.0,-0.93313,8e-05,6.0358]
[1778641472130,34.3,81052.68,0.0,-0.93313,8e-05,6.0358]
[1778641472186,34.3,81052.68,0.0,-0.93313,8e-05,6.0358]
[1778641472675,34.3,81052.68,0.0,-0.93313,8e-05,6.0358]
[1778641472808,34.3,81052.68,0.0,-0.93313,8e-05,6.0358]
[1778641472899,34.3,81052.68,0.0,-0.93313,8e-05,6.0358]
[1778641472909,34.3,81052.2,0.0,-0.93317,8e-05,6.03268]
[1778641478150,34.3,81052.64,0.0,-0.93315,8e-05,6.03409]
[1778641478181,34.3,81052.64,0.0,-0.93315,8e-05,6.03409]
[1778641478751,34.3,81050.77,0.0,-0.93332,8e-05,6.02227]
[1778641482779,34.29,81044.59,0.0,-0.93384,8e-05,5.98554]
[1778641485189,34.29,81043.48,0.0,-0.93394,8e-05,5.97863]
[1778641485240,34.29,81043.48,0.0,-0.93394,8e-05,5.97863]
[1778641485271,34.29,81043.48,0.0,-0.93394,8e-05,5.97863]
[1778641485295,34.29,81043.48,0.0,-0.93394,8e-05,5.97863]
[1778641485800,34.29,81042.54,0.0,-0.93402,8e-05,5.97299]
[1778641487899,34.29,81044.1,0.0,-0.93389,8e-05,5.98163]
[1778641487952,34.29,81044.1,0.0,-0.93389,8e-05,5.98163]
[1778641488042,34.29,81043.8,0.0,-0.93392,8e-05,5.97964]
[1778641490176,34.29,81044.31,0.0,-0.93389,8e-05,5.98201]
[1778641490190,34.29,81044.31,0.0,-0.93389,8e-05,5.98201]
[1778641490835,34.29,81043.66,0.0,-0.93395,8e-05,5.97802]
[1778641492903,34.29,81043.89,0.0,-0.93393,8e-05,5.97906]
[1778641492955,34.29,81043.89,0.0,-0.93393,8e-05,5.97906]
[1778641496207,34.29,81043.24,0.0,-0.93399,8e-05,5.97481]
[1778641496237,34.29,81043.24,0.0,-0.93399,8e-05,5.97481]
[1778641496281,34.28,81043.24,0.0,-0.934,8e-05,5.97427]
[1778641499898,34.28,81046.25,0.0,-0.93377,8e-05,5.99038]
[1778641500770,34.28,81046.25,0.0,-0.93377,8e-05,5.99038]
[1778641500794,34.28,81046.25,0.0,-0.93377,8e-05,5.99038]
[1778641500821,34.28,81046.25,0.0,-0.93377,8e-05,5.99038]
[1778641500955,34.28,81046.25,0.0,-0.93377,8e-05,5.99038]
[1778641501027,34.28,81046.58,0.0,-0.93375,8e-05,5.99197]
[1778641501536,34.28,81046.58,0.0,-0.93375,8e-05,5.99197]
[1778641501642,34.28,81046.58,0.0,-0.93375,8e-05,5.99197]
[1778641501646,34.28,81046.58,0.0,-0.93375,8e-05,5.99197]
[1778641501804,34.28,81046.58,0.0,-0.93375,8e-05,5.99197]
[1778641502921,34.28,81053.37,0.0,-0.93321,8e-05,6.03028]
[1778641507954,34.27,81055.82,0.0,-0.93304,8e-05,6.04257]
[1778641509855,34.28,81055.74,0.0,-0.93304,8e-05,6.04234]
[1778641509876,34.28,81055.74,0.0,-0.93304,8e-05,6.04234]
[1778641509961,34.28,81055.74,0.0,-0.93304,8e-05,6.04234]
[1778641510004,34.28,81055.74,0.0,-0.93304,8e-05,6.04234]
[1778641511313,34.28,81055.82,0.0,-0.93303,8e-05,6.04327]
[1778641511363,34.28,81055.82,0.0,-0.93303,8e-05,6.04327]
[1778641511419,34.28,81055.82,0.0,-0.93303,8e-05,6.04327]
[1778641511461,34.28,81055.82,0.0,-0.93303,8e-05,6.04327]
[1778641511983,34.28,81055.9,0.0,-0.93302,8e-05,6.04396]
[1778641517036,34.28,81056.28,0.0,-0.93299,8e-05,6.04606]
[1778641517410,34.28,81056.28,0.0,-0.93299,8e-05,6.04606]
[1778641517445,34.28,81056.28,0.0,-0.93299,8e-05,6.04606]
[1778641517518,34.28,81056.28,0.0,-0.93299,8e-05,6.04606]
[1778641517537,34.28,81056.28,0.0,-0.93299,8e-05,6.04606]
[1778641518656,34.28,81056.12,0.0,-0.933,8e-05,6.04537]
[1778641518674,34.28,81056.12,0.0,-0.933,8e-05,6.04537]
[1778641518704,34.28,81056.12,0.0,-0.933,8e-05,6.04537]
[1778641519050,34.28,81056.2,0.0,-0.93299,8e-05,6.04606]
[1778641524086,34.28,81056.52,0.0,-0.93294,8e-05,6.04906]
[1778641529121,34.28,81057.94,0.0,-0.93286,8e-05,6.05532]
[1778641529866,34.28,81057.94,0.0,-0.93286,8e-05,6.05532]
[1778641529912,34.28,81057.94,0.0,-0.93286,8e-05,6.05532]
[1778641529968,34.28,81057.94,0.0,-0.93286,8e-05,6.05532]
[1778641530102,34.28,81057.94,0.0,-0.93286,8e-05,6.05532]
[1778641531484,34.27,81058.62,0.0,-0.93287,8e-05,6.05273]
[1778641531533,34.27,81058.62,0.0,-0.93287,8e-05,6.05273]
[1778641531558,34.27,81058.62,0.0,-0.93287,8e-05,6.05273]
[1778641531588,34.27,81058.62,0.0,-0.93287,8e-05,6.05273]
[1778641531689,34.27,81058.62,0.0,-0.93287,8e-05,6.05234]
[1778641532903,34.27,81058.62,0.0,-0.93287,8e-05,6.05234]
[1778641532945,34.27,81058.62,0.0,-0.93287,8e-05,6.05234]
[1778641533005,34.27,81056.71,0.0,-0.93304,8e-05,6.04098]
[1778641535163,34.27,81061.14,0.0,-0.93269,8e-05,6.06571]
[1778641536163,34.27,81061.14,0.0,-0.93269,8e-05,6.06571]
[1778641536214,34.27,81061.14,0.0,-0.93269,8e-05,6.06571]
[1778641536225,34.27,81061.14,0.0,-0.93269,8e-05,6.06571]
[1778641537901,34.27,81060.31,0.0,-0.93275,8e-05,6.06112]
[1778641538160,34.27,81060.7,0.0,-0.93271,8e-05,6.06377]
[1778641538192,34.27,81060.7,0.0,-0.93271,8e-05,6.06377]
[1778641538239,34.27,81060.1,0.0,-0.93276,8e-05,6.06032]
[1778641541205,34.27,81067.76,0.0,-0.93215,8e-05,6.10327]
[1778641542354,34.27,81067.76,0.0,-0.93215,8e-05,6.10327]
[1778641542384,34.27,81067.76,0.0,-0.93215,8e-05,6.10327]
[1778641542402,34.27,81067.76,0.0,-0.93215,8e-05,6.10327]
[1778641542891,34.27,81067.76,0.0,-0.93215,8e-05,6.10327]
[1778641542933,34.27,81067.76,0.0,-0.93215,8e-05,6.10327]
[1778641542992,34.27,81067.76,0.0,-0.93215,8e-05,6.10327]
[1778641543101,34.27,81067.76,0.0,-0.93215,8e-05,6.10327]
[1778641543034,34.27,81069.82,0.0,-0.93198,8e-05,6.11544]
[1778641543170,34.27,81069.82,0.0,-0.93198,8e-05,6.11544]
[1778641543219,34.27,81069.72,0.0,-0.93199,8e-05,6.11486]
[1778641548254,34.27,81069.89,0.0,-0.93196,8e-05,6.11646]
[1778641549518,34.27,81069.89,0.0,-0.93196,8e-05,6.11646]
[1778641549568,34.27,81069.89,0.0,-0.93196,8e-05,6.11646]
[1778641549626,34.27,81069.89,0.0,-0.93196,8e-05,6.11646]
[1778641549677,34.27,81069.89,0.0,-0.93196,8e-05,6.11646]
[1778641552849,34.27,81069.69,0.0,-0.93198,8e-05,6.11566]
[1778641552899,34.27,81069.69,0.0,-0.93198,8e-05,6.11566]
[1778641552914,34.27,81069.69,0.0,-0.93198,8e-05,6.11566]
[1778641552964,34.27,81069.69,0.0,-0.93198,8e-05,6.11566]
[1778641553065,34.27,81069.69,0.0,-0.93197,8e-05,6.11591]
[1778641558558,34.27,81069.69,0.0,-0.93197,8e-05,6.11642]
[1778641558578,34.27,81069.69,0.0,-0.93197,8e-05,6.11642]
[1778641558608,34.27,81069.69,0.0,-0.93197,8e-05,6.11642]
[1778641564366,34.28,81070.54,0.0,-0.93188,8e-05,6.12223]
[1778641565849,34.28,81070.54,0.0,-0.93188,8e-05,6.12223]
[1778641565897,34.28,81070.54,0.0,-0.93188,8e-05,6.12223]
[1778641565956,34.28,81070.54,0.0,-0.93188,8e-05,6.12223]
[1778641566008,34.28,81070.54,0.0,-0.93188,8e-05,6.12223]
[1778641567586,34.28,81069.95,0.0,-0.93193,8e-05,6.11907]
[1778641567638,34.28,81069.95,0.0,-0.93193,8e-05,6.11907]
[1778641567700,34.28,81069.95,0.0,-0.93193,8e-05,6.11907]
[1778641567737,34.28,81069.95,0.0,-0.93193,8e-05,6.11907]
[1778641567801,34.28,81070.2,0.0,-0.9319,8e-05,6.12078]
[1778641573429,34.28,81069.8,0.0,-0.93194,8e-05,6.11849]
[1778641578464,34.28,81069.95,0.0,-0.93191,8e-05,6.12002]
[1778641581694,34.28,81070.16,0.0,-0.93189,8e-05,6.12149]
[1778641581746,34.28,81070.16,0.0,-0.93189,8e-05,6.12149]
[1778641581798,34.28,81070.16,0.0,-0.93189,8e-05,6.12149]
[1778641581803,34.28,81070.16,0.0,-0.93189,8e-05,6.12149]
[1778641583384,34.28,81069.79,0.0,-0.93192,8e-05,6.11962]
[1778641583429,34.28,81069.79,0.0,-0.93192,8e-05,6.11962]
[1778641583614,34.28,81069.79,0.0,-0.93192,8e-05,6.11962]
[1778641583622,34.28,81067.72,0.0,-0.93209,8e-05,6.10777]
[1778641584944,34.28,81067.72,0.0,-0.93209,8e-05,6.10777]
[1778641584996,34.28,81067.72,0.0,-0.93209,8e-05,6.10777]
[1778641585000,34.28,81067.72,0.0,-0.93209,8e-05,6.10777]
[1778641585097,34.28,81060.56,0.0,-0.93268,8e-05,6.0662]
[1778641585513,34.28,81057.44,0.0,-0.93293,8e-05,6.04824]
[1778641586520,34.28,81054.24,0.0,-0.9332,8e-05,6.02948]
[1778641588362,34.28,81053.6,0.0,-0.93325,8e-05,6.02548]
[1778641588414,34.28,81053.6,0.0,-0.93325,8e-05,6.02548]
[1778641588423,34.28,81053.6,0.0,-0.93325,8e-05,6.02548]
[1778641588534,34.28,81054.54,0.0,-0.93318,8e-05,6.03054]
[1778641591361,34.28,81056.71,0.0,-0.93302,8e-05,6.04233]
[1778641593618,34.27,81055.74,0.0,-0.93316,8e-05,6.03034]
[1778641593667,34.27,81055.74,0.0,-0.93316,8e-05,6.03034]
[1778641593727,34.27,81055.74,0.0,-0.93316,8e-05,6.03034]
[1778641593732,34.27,81055.74,0.0,-0.93316,8e-05,6.03034]
[1778641593828,34.27,81056.32,0.0,-0.93312,8e-05,6.033]
[1778641597906,34.27,81055.24,0.0,-0.93322,8e-05,6.02612]
[1778641597960,34.27,81055.24,0.0,-0.93322,8e-05,6.02612]
[1778641598009,34.27,81055.51,0.0,-0.93321,8e-05,6.02702]
[1778641604109,34.27,81055.45,0.0,-0.93323,8e-05,6.02538]
[1778641604133,34.27,81055.45,0.0,-0.93323,8e-05,6.02538]
[1778641604209,34.26,81055.28,0.0,-0.93326,8e-05,6.02376]
[1778641611695,34.26,81057.28,0.0,-0.93313,8e-05,6.03294]
[1778641615847,34.26,81058.44,0.0,-0.93305,8e-05,6.03861]
[1778641615899,34.26,81058.44,0.0,-0.93305,8e-05,6.03861]
[1778641615956,34.26,81058.44,0.0,-0.93305,8e-05,6.03861]
[1778641615982,34.26,81058.44,0.0,-0.93305,8e-05,6.03861]
[1778641616056,34.25,81057.61,0.0,-0.93312,8e-05,6.03315]
[1778641621765,34.25,81056.51,0.0,-0.93324,8e-05,6.02484]
[1778641625874,34.25,81055.81,0.0,-0.93331,8e-05,6.01985]
[1778641625899,34.25,81055.81,0.0,-0.93331,8e-05,6.01985]
[1778641625987,34.25,81055.81,0.0,-0.93331,8e-05,6.01985]
[1778641626076,34.25,81055.81,0.0,-0.93332,8e-05,6.01953]
[1778641626235,34.25,81055.81,0.0,-0.93332,8e-05,6.01953]
[1778641626802,34.25,81048.79,0.0,-0.93389,8e-05,5.97898]
[1778641627809,34.24,81037.43,0.0,-0.9348,8e-05,5.91393]
[1778641628816,34.24,81036.88,0.0,-0.93486,8e-05,5.91015]
[1778641629473,34.24,81036.88,0.0,-0.93486,8e-05,5.91015]
[1778641629508,34.24,81036.88,0.0,-0.93486,8e-05,5.91015]
[1778641629561,34.24,81036.88,0.0,-0.93486,8e-05,5.91015]
[1778641629823,34.24,81037.28,0.0,-0.93483,8e-05,5.91228]
[1778641634858,34.24,81036.29,0.0,-0.93494,8e-05,5.90391]
[1778641637905,34.23,81036.19,0.0,-0.93496,8e-05,5.90256]
[1778641637957,34.23,81036.19,0.0,-0.93496,8e-05,5.90256]
[1778641639927,34.23,81034.63,0.0,-0.93511,8e-05,5.89241]
[1778641639979,34.23,81034.63,0.0,-0.93511,8e-05,5.89241]
[1778641639993,34.23,81033.56,0.0,-0.9352,8e-05,5.88571]
[1778641645935,34.22,81032.95,0.0,-0.9353,8e-05,5.87874]
[1778641648093,34.22,81033.82,0.0,-0.93524,8e-05,5.88317]
[1778641648103,34.22,81033.82,0.0,-0.93524,8e-05,5.88317]
[1778641648204,34.22,81033.82,0.0,-0.93524,8e-05,5.88317]
[1778641648196,34.22,81033.82,0.0,-0.93524,8e-05,5.88265]
[1778641648265,34.22,81033.82,0.0,-0.93524,8e-05,5.88265]
[1778641648420,34.22,81033.82,0.0,-0.93524,8e-05,5.88265]
[1778641648438,34.22,81033.82,0.0,-0.93524,8e-05,5.88265]
[1778641648548,34.22,81033.82,0.0,-0.93524,8e-05,5.88265]
[1778641648576,34.22,81033.82,0.0,-0.93524,8e-05,5.88265]
[1778641650970,34.21,81034.44,0.0,-0.93522,8e-05,5.88463]
[1778641656207,34.21,81033.38,0.0,-0.93538,8e-05,5.87145]
[1778641656222,34.21,81033.38,0.0,-0.93538,8e-05,5.87145]
[1778641656241,34.21,81033.38,0.0,-0.93538,8e-05,5.87145]
[1778641656008,34.21,81036.06,0.0,-0.93518,8e-05,5.88565]
[1778641656428,34.21,81036.06,0.0,-0.93518,8e-05,5.88565]
[1778641656470,34.21,81036.06,0.0,-0.93518,8e-05,5.88565]
[1778641656618,34.21,81036.06,0.0,-0.93518,8e-05,5.88565]
[1778641657014,34.21,81037.69,0.0,-0.93506,8e-05,5.89439]
[1778641657910,34.21,81037.69,0.0,-0.93506,8e-05,5.89439]
[1778641657921,34.21,81037.69,0.0,-0.93506,8e-05,5.89439]
[1778641658021,34.2,81037.43,0.0,-0.93508,8e-05,5.89238]
[1778641663056,34.2,81036.34,0.0,-0.93521,8e-05,5.88355]
[1778641663762,34.2,81036.34,0.0,-0.93521,8e-05,5.88355]
[1778641663788,34.2,81036.34,0.0,-0.93521,8e-05,5.88355]
[1778641664063,34.2,81036.76,0.0,-0.93518,8e-05,5.88542]
[1778641667084,34.19,81032.19,0.0,-0.93557,8e-05,5.85794]
[1778641667326,34.19,81032.19,0.0,-0.93557,8e-05,5.85794]
[1778641667340,34.19,81032.19,0.0,-0.93557,8e-05,5.85794]
[1778641667343,34.19,81032.19,0.0,-0.93557,8e-05,5.85794]
[1778641668091,34.19,81030.45,0.0,-0.93571,8e-05,5.84761]
[1778641668816,34.19,81030.45,0.0,-0.93571,8e-05,5.84761]
[1778641668835,34.19,81030.45,0.0,-0.93571,8e-05,5.84761]
[1778641668864,34.19,81030.45,0.0,-0.93571,8e-05,5.84761]
[1778641669170,34.19,81030.45,0.0,-0.93571,8e-05,5.84761]
[1778641670942,34.19,81028.5,0.0,-0.93588,8e-05,5.83555]
[1778641670991,34.19,81028.5,0.0,-0.93588,8e-05,5.83555]
[1778641671048,34.19,81028.5,0.0,-0.93588,8e-05,5.83555]
[1778641671112,34.19,81026.11,0.0,-0.93608,8e-05,5.8215]
[1778641671306,34.19,81026.11,0.0,-0.93608,8e-05,5.8215]
[1778641673128,34.19,81015.46,0.0,-0.93693,8e-05,5.7605]
[1778641674136,34.18,81012.24,0.0,-0.93718,8e-05,5.74201]
[1778641675049,34.18,81012.24,0.0,-0.93718,8e-05,5.74201]
[1778641675092,34.18,81012.24,0.0,-0.93718,8e-05,5.74201]
[1778641675101,34.18,81012.24,0.0,-0.93718,8e-05,5.74201]
[1778641676253,34.18,81013.7,0.0,-0.93707,8e-05,5.7498]
[1778641676263,34.18,81013.7,0.0,-0.93707,8e-05,5.7498]
[1778641676269,34.18,81011.44,0.0,-0.93726,8e-05,5.73672]
[1778641676363,34.18,81011.44,0.0,-0.93726,8e-05,5.73672]
[1778641676604,34.18,81011.44,0.0,-0.93726,8e-05,5.73672]
[1778641677157,34.18,81009.75,0.0,-0.93739,8e-05,5.72687]
[1778641677908,34.18,81009.75,0.0,-0.93739,8e-05,5.72687]
[1778641678179,34.18,81009.75,0.0,-0.93739,8e-05,5.72687]
[1778641678235,34.18,81009.78,0.0,-0.93739,8e-05,5.72667]
[1778641681185,34.18,81003.64,0.0,-0.93788,8e-05,5.69125]
[1778641681492,34.18,81003.64,0.0,-0.93788,8e-05,5.69125]
[1778641681908,34.18,81003.64,0.0,-0.93788,8e-05,5.69125]
[1778641682192,34.18,80993.51,0.0,-0.93867,8e-05,5.63462]
[1778641683199,34.18,80986.4,0.0,-0.93921,8e-05,5.59505]
[1778641684552,34.18,80986.08,0.0,-0.93924,8e-05,5.59312]
[1778641684607,34.18,80986.08,0.0,-0.93924,8e-05,5.59312]
[1778641684717,34.18,80986.08,0.0,-0.93924,8e-05,5.59312]
[1778641685213,34.18,80984.16,0.0,-0.93938,8e-05,5.58236]
[1778641687302,34.17,80983.88,0.0,-0.93941,8e-05,5.58052]
[1778641687323,34.17,80983.88,0.0,-0.93941,8e-05,5.58052]
[1778641687414,34.17,80983.88,0.0,-0.93941,8e-05,5.58052]
[1778641687927,34.17,80983.88,0.0,-0.93941,8e-05,5.58052]
[1778641688234,34.17,80980.86,0.0,-0.93964,8e-05,5.56374]
[1778641689411,34.17,80979.71,0.0,-0.93973,8e-05,5.55729]
[1778641689463,34.17,80979.71,0.0,-0.93973,8e-05,5.55729]
[1778641689572,34.17,80979.71,0.0,-0.93973,8e-05,5.55729]
[1778641689813,34.17,80979.71,0.0,-0.93973,8e-05,5.55729]
[1778641690248,34.17,80979.73,0.0,-0.93973,8e-05,5.55729]
[1778641695283,34.17,80980.16,0.0,-0.9397,8e-05,5.55907]
[1778641698342,34.17,80978.57,0.0,-0.93983,8e-05,5.5501]
[1778641698383,34.17,80978.57,0.0,-0.93983,8e-05,5.5501]
[1778641698408,34.17,80978.57,0.0,-0.93983,8e-05,5.5501]
[1778641698431,34.17,80978.57,0.0,-0.93983,8e-05,5.5501]
[1778641698443,34.17,80974.77,0.0,-0.94011,7e-05,5.52914]
[1778641700261,34.17,80972.56,0.0,-0.94028,7e-05,5.51691]
[1778641700318,34.17,80974.23,0.0,-0.94015,7e-05,5.52606]
[1778641705353,34.17,80975.14,0.0,-0.94009,7e-05,5.53069]
[1778641706355,34.17,80975.14,0.0,-0.94009,7e-05,5.53069]
[1778641706400,34.17,80975.14,0.0,-0.94009,7e-05,5.53069]
[1778641706406,34.17,80975.14,0.0,-0.94009,7e-05,5.53069]
[1778641713016,34.17,80975.13,0.0,-0.94015,7e-05,5.52461]
[1778641713131,34.17,80975.13,0.0,-0.94015,7e-05,5.52461]
[1778641713305,34.17,80975.13,0.0,-0.94015,7e-05,5.52461]
[1778641713409,34.17,80980.86,0.0,-0.93972,8e-05,5.55591]
[1778641716430,34.17,80983.17,0.0,-0.93956,8e-05,5.56824]
[1778641721465,34.17,80982.65,0.0,-0.93961,8e-05,5.56464]
[1778641723184,34.17,80982.65,0.0,-0.93961,8e-05,5.56464]
[1778641723233,34.17,80982.65,0.0,-0.93961,8e-05,5.56464]
[1778641723270,34.17,80982.65,0.0,-0.93961,8e-05,5.56464]
[1778641723537,34.16,80982.84,0.0,-0.93959,8e-05,5.5654]
[1778641729821,34.16,80983.12,0.0,-0.93958,8e-05,5.56623]
[1778641729878,34.16,80983.12,0.0,-0.93958,8e-05,5.56623]
[1778641729926,34.16,80983.12,0.0,-0.93958,8e-05,5.56623]
[1778641730260,34.16,80983.12,0.0,-0.93958,8e-05,5.56623]
[1778641730529,34.16,80987.51,0.0,-0.93926,8e-05,5.59015]
[1778641731536,34.16,80989.82,0.0,-0.93908,8e-05,5.60273]
[1778641734848,34.16,80988.63,0.0,-0.93918,8e-05,5.59576]
[1778641740599,34.16,80995.38,0.0,-0.93869,8e-05,5.63172]
[1778641741606,34.16,80998.46,0.0,-0.93845,8e-05,5.64868]
[1778641742613,34.16,81000.72,0.0,-0.93828,8e-05,5.66107]
[1778641745634,34.16,81004.47,0.0,-0.938,8e-05,5.6814]
[1778641748656,34.15,81008.6,0.0,-0.93769,8e-05,5.70378]
[1778641752684,34.15,81012.37,0.0,-0.93741,8e-05,5.72384]
[1778641757719,34.15,81014.05,0.0,-0.93731,8e-05,5.73132]
[1778641760943,34.15,81014.99,0.0,-0.93724,8e-05,5.7362]
[1778641761170,34.14,81012.32,0.0,-0.93747,8e-05,5.72009]
[1778641761747,34.14,81010.48,0.0,-0.93761,8e-05,5.70979]
[1778641762916,34.14,81010.48,0.0,-0.93761,8e-05,5.70979]
[1778641762969,34.14,81010.48,0.0,-0.93761,8e-05,5.70979]
[1778641762974,34.14,81009.61,0.0,-0.93769,8e-05,5.70422]
[1778641764550,34.14,81009.99,0.0,-0.93766,8e-05,5.70635]
[1778641764581,34.14,81009.99,0.0,-0.93766,8e-05,5.70635]
[1778641764771,34.14,81010.82,0.0,-0.9376,8e-05,5.71076]
[1778641767913,34.14,81012.84,0.0,-0.93745,8e-05,5.72149]
[1778641767960,34.14,81012.84,0.0,-0.93745,8e-05,5.72149]
[1778641768061,34.14,81013.17,0.0,-0.93743,8e-05,5.72262]
[1778641770464,34.14,81013.63,0.0,-0.9374,8e-05,5.72494]
[1778641770494,34.14,81013.63,0.0,-0.9374,8e-05,5.72494]
[1778641770813,34.14,81012.75,0.0,-0.93747,8e-05,5.71975]
[1778641771820,34.13,81013.95,0.0,-0.93744,8e-05,5.72062]
[1778641776855,34.13,81016.78,0.0,-0.93724,8e-05,5.73474]
[1778641778846,34.13,81017.79,0.0,-0.93717,8e-05,5.74016]
[1778641778850,34.13,81017.79,0.0,-0.93717,8e-05,5.74016]
[1778641778911,34.13,81017.79,0.0,-0.93717,8e-05,5.74016]
[1778641778956,34.13,81017.79,0.0,-0.93717,8e-05,5.74016]
[1778641784055,34.13,81020.72,0.0,-0.93694,8e-05,5.75644]
[1778641784111,34.13,81020.72,0.0,-0.93694,8e-05,5.75644]
[1778641784189,34.13,81020.72,0.0,-0.93694,8e-05,5.75644]
[1778641784290,34.13,81020.75,0.0,-0.93694,8e-05,5.75682]
[1778641789946,34.13,81021.41,0.0,-0.93687,8e-05,5.76174]
[1778641792351,34.13,81021.41,0.0,-0.93687,8e-05,5.76174]
[1778641792389,34.13,81021.41,0.0,-0.93687,8e-05,5.76174]
[1778641792402,34.13,81020.13,0.0,-0.93696,8e-05,5.75535]
[1778641794730,34.14,81020.48,0.0,-0.93693,8e-05,5.75752]
[1778641794800,34.14,81020.48,0.0,-0.93693,8e-05,5.75752]
[1778641794911,34.14,81020.48,0.0,-0.93693,8e-05,5.75752]
[1778641794961,34.14,81020.48,0.0,-0.93693,8e-05,5.75752]
[1778641794979,34.14,81020.48,0.0,-0.93692,8e-05,5.75762]
[1778641800020,34.14,81021.1,0.0,-0.93687,8e-05,5.7616]
[1778641802400,34.14,81021.49,0.0,-0.93684,8e-05,5.76388]
[1778641802452,34.14,81021.22,0.0,-0.93686,8e-05,5.76246]
[1778641802509,34.14,81021.22,0.0,-0.93686,8e-05,5.76246]
[1778641802522,34.14,81021.22,0.0,-0.93686,8e-05,5.76246]
[1778641804437,34.14,81022.44,0.0,-0.93676,8e-05,5.7695]
[1778641804492,34.14,81022.44,0.0,-0.93676,8e-05,5.7695]
[1778641804507,34.14,81022.44,0.0,-0.93676,8e-05,5.7695]
[1778641804543,34.14,81022.44,0.0,-0.93676,8e-05,5.7695]
[1778641805054,34.14,81023.25,0.0,-0.93669,8e-05,5.77414]
[1778641807914,34.14,81023.74,0.0,-0.93665,8e-05,5.77705]
[1778641807967,34.14,81023.74,0.0,-0.93665,8e-05,5.77705]
[1778641808431,34.14,81023.74,0.0,-0.93665,8e-05,5.77712]
[1778641811074,34.14,81023.17,0.0,-0.9367,8e-05,5.77405]
[1778641811118,34.14,81023.17,0.0,-0.9367,8e-05,5.77405]
[1778641811155,34.14,81023.17,0.0,-0.9367,8e-05,5.77405]
[1778641811192,34.14,81023.17,0.0,-0.9367,8e-05,5.77405]
[1778641811220,34.14,81023.54,0.0,-0.93667,8e-05,5.7762]
[1778641812303,34.14,81023.54,0.0,-0.93667,8e-05,5.7762]
[1778641812327,34.14,81023.54,0.0,-0.93667,8e-05,5.7762]
[1778641812914,34.14,81023.16,0.0,-0.93669,8e-05,5.77413]
[1778641813101,34.14,81023.16,0.0,-0.93669,8e-05,5.77413]
[1778641813119,34.14,81022.32,0.0,-0.93677,8e-05,5.76897]
[1778641814368,34.14,81022.32,0.0,-0.93677,8e-05,5.76897]
[1778641814483,34.14,81022.34,0.0,-0.93677,8e-05,5.76865]
[1778641814528,34.14,81022.34,0.0,-0.93677,8e-05,5.76865]
[1778641815133,34.14,81022.57,0.0,-0.93676,8e-05,5.76952]
[1778641818223,34.13,81022.96,0.0,-0.93674,8e-05,5.77086]
[1778641818274,34.13,81022.96,0.0,-0.93674,8e-05,5.77086]
[1778641822182,34.13,81029.9,0.0,-0.93623,8e-05,5.80784]
[1778641823189,34.13,81034.6,0.0,-0.93585,8e-05,5.83445]
[1778641823935,34.13,81034.6,0.0,-0.93585,8e-05,5.83445]
[1778641823950,34.13,81034.6,0.0,-0.93585,8e-05,5.83445]
[1778641823991,34.13,81034.6,0.0,-0.93585,8e-05,5.83445]
[1778641824089,34.13,81034.6,0.0,-0.93585,8e-05,5.83445]
[1778641828226,34.13,81056.17,0.0,-0.93412,8e-05,5.95846]
[1778641829233,34.13,81068.51,0.0,-0.9331,8e-05,6.03038]
[1778641830240,34.13,81069.19,0.0,-0.93304,8e-05,6.03458]
[1778641832917,34.14,81068.36,0.0,-0.93316,8e-05,6.02464]
[1778641832947,34.14,81068.36,0.0,-0.93316,8e-05,6.02464]
[1778641833261,34.14,81069.3,0.0,-0.93308,8e-05,6.03035]
[1778641834055,34.14,81069.3,0.0,-0.93308,8e-05,6.03035]
[1778641834164,34.14,81069.3,0.0,-0.93308,8e-05,6.03035]
[1778641834268,34.14,81069.45,0.0,-0.93306,8e-05,6.03149]
[1778641834458,34.14,81069.45,0.0,-0.93306,8e-05,6.03149]
[1778641837917,34.14,81071.4,0.0,-0.93289,8e-05,6.04358]
[1778641837939,34.14,81071.4,0.0,-0.93289,8e-05,6.04358]
[1778641838296,34.14,81072.93,0.0,-0.93276,8e-05,6.05268]
[1778641842140,34.14,81073.13,0.0,-0.93273,8e-05,6.05457]
[1778641842171,34.14,81073.13,0.0,-0.93273,8e-05,6.05457]
[1778641842324,34.14,81072.77,0.0,-0.93276,8e-05,6.05273]
[1778641847359,34.15,81070.67,0.0,-0.93291,8e-05,6.04188]
[1778641848366,34.15,81065.81,0.0,-0.9333,8e-05,6.01412]
[1778641848812,34.15,81065.81,0.0,-0.9333,8e-05,6.01412]
[1778641848924,34.15,81065.81,0.0,-0.9333,8e-05,6.01412]
[1778641848930,34.15,81065.81,0.0,-0.9333,8e-05,6.01412]
[1778641850794,34.15,81065.42,0.0,-0.93333,8e-05,6.01253]
[1778641850846,34.15,81065.42,0.0,-0.93333,8e-05,6.01253]
[1778641850958,34.15,81065.42,0.0,-0.93333,8e-05,6.01253]
[1778641850999,34.15,81065.42,0.0,-0.93333,8e-05,6.01253]
[1778641851387,34.15,81065.68,0.0,-0.9333,8e-05,6.01436]
[1778641853483,34.15,81065.12,0.0,-0.93334,8e-05,6.0118]
[1778641853518,34.15,81065.12,0.0,-0.93334,8e-05,6.0118]
[1778641853597,34.15,81065.12,0.0,-0.93334,8e-05,6.0118]
[1778641853657,34.15,81065.12,0.0,-0.93334,8e-05,6.0118]
[1778641857429,34.15,81068.52,0.0,-0.93304,8e-05,6.03271]
[1778641858991,34.15,81067.26,0.0,-0.93314,8e-05,6.02575]
[1778641859043,34.15,81067.26,0.0,-0.93314,8e-05,6.02575]
[1778641859045,34.15,81067.26,0.0,-0.93314,8e-05,6.02575]
[1778641861060,34.16,81066.26,0.0,-0.93321,8e-05,6.02063]
[1778641861082,34.16,81066.26,0.0,-0.93321,8e-05,6.02063]
[1778641861121,34.16,81066.26,0.0,-0.93321,8e-05,6.02063]
[1778641861457,34.16,81066.15,0.0,-0.93322,8e-05,6.02032]
[1778641863247,34.16,81067.69,0.0,-0.93309,8e-05,6.02952]
[1778641863248,34.16,81067.69,0.0,-0.93309,8e-05,6.02952]
[1778641863356,34.16,81067.69,0.0,-0.93309,8e-05,6.02952]
[1778641863360,34.16,81067.69,0.0,-0.93309,8e-05,6.02952]
[1778641863472,34.16,81071.03,0.0,-0.93281,8e-05,6.04911]
[1778641868507,34.16,81070.93,0.0,-0.9328,8e-05,6.04997]
[1778641870405,34.16,81070.93,0.0,-0.9328,8e-05,6.04997]
[1778641870457,34.16,81070.93,0.0,-0.9328,8e-05,6.04997]
[1778641872940,34.16,81069.87,0.0,-0.93287,8e-05,6.04473]
[1778641873563,34.16,81070.42,0.0,-0.93282,8e-05,6.0482]
[1778641873613,34.16,81070.42,0.0,-0.93282,8e-05,6.0482]
[1778641873646,34.16,81070.42,0.0,-0.93282,8e-05,6.0482]
[1778641873666,34.16,81070.42,0.0,-0.93282,8e-05,6.0482]
[1778641873714,34.17,81069.52,0.0,-0.93289,8e-05,6.0433]
[1778641874894,34.17,81069.52,0.0,-0.93289,8e-05,6.0433]
[1778641874918,34.17,81069.52,0.0,-0.93289,8e-05,6.0433]
[1778641874963,34.17,81069.52,0.0,-0.93289,8e-05,6.0433]
[1778641875014,34.17,81069.52,0.0,-0.93289,8e-05,6.0433]
[1778641878578,34.17,81066.21,0.0,-0.93314,8e-05,6.02578]
[1778641879613,34.17,81066.21,0.0,-0.93314,8e-05,6.02578]
[1778641879685,34.17,81066.21,0.0,-0.93314,8e-05,6.02578]
[1778641879801,34.17,81066.21,0.0,-0.93314,8e-05,6.02578]
[1778641879918,34.17,81066.21,0.0,-0.93314,8e-05,6.02578]
[1778641880117,34.17,81066.21,0.0,-0.93314,8e-05,6.02578]
[1778641880150,34.17,81063.82,0.0,-0.93332,8e-05,6.01271]
[1778641880569,34.17,81063.82,0.0,-0.93332,8e-05,6.01271]
[1778641880673,34.17,81052.38,0.0,-0.93425,8e-05,5.94708]
[1778641881600,34.17,81049.03,0.0,-0.93451,8e-05,5.92839]
[1778641886638,34.18,81049.09,0.0,-0.93447,8e-05,5.93117]
[1778641891259,34.18,81048.0,0.0,-0.93454,8e-05,5.92638]
[1778641891345,34.18,81048.0,0.0,-0.93454,8e-05,5.92638]
[1778641891364,34.18,81048.0,0.0,-0.93454,8e-05,5.92638]
[1778641891415,34.18,81048.0,0.0,-0.93454,8e-05,5.92638]
[1778641891465,34.18,81046.75,0.0,-0.93468,8e-05,5.91454]
[1778641898722,34.19,81044.21,0.0,-0.93484,8e-05,5.90357]
[1778641902922,34.19,81044.18,0.0,-0.93483,8e-05,5.9039]
[1778641902974,34.19,81044.18,0.0,-0.93483,8e-05,5.9039]
[1778641903023,34.2,81044.18,0.0,-0.93481,8e-05,5.9054]
[1778641904595,34.2,81044.09,0.0,-0.93481,8e-05,5.90538]
[1778641904645,34.2,81044.09,0.0,-0.93481,8e-05,5.90538]
[1778641904709,34.2,81044.09,0.0,-0.93481,8e-05,5.90538]
[1778641904761,34.2,81044.09,0.0,-0.93481,8e-05,5.90538]
[1778641904764,34.2,81044.45,0.0,-0.93477,8e-05,5.90792]
[1778641907992,34.2,81044.36,0.0,-0.93477,8e-05,5.90839]
[1778641908023,34.2,81044.36,0.0,-0.93477,8e-05,5.90839]
[1778641914169,34.21,81044.52,0.0,-0.93472,8e-05,5.91171]
[1778641915871,34.21,81043.92,0.0,-0.93475,8e-05,5.90973]
[1778641915933,34.21,81043.92,0.0,-0.93475,8e-05,5.90973]
[1778641916315,34.21,81043.92,0.0,-0.93475,8e-05,5.90973]
[1778641916405,34.21,81043.62,0.0,-0.93476,8e-05,5.90899]
[1778641916848,34.21,81036.78,0.0,-0.9353,8e-05,5.87012]
[1778641918862,34.22,81035.3,0.0,-0.93541,8e-05,5.86283]
[1778641923897,34.22,81031.74,0.0,-0.93565,8e-05,5.84546]
[1778641927922,34.23,81033.4,0.0,-0.93549,8e-05,5.85657]
[1778641928018,34.23,81033.4,0.0,-0.93549,8e-05,5.85657]
[1778641928031,34.23,81033.4,0.0,-0.93549,8e-05,5.85657]
[1778641928131,34.23,81033.71,0.0,-0.93545,8e-05,5.85943]
[1778641932097,34.23,81032.63,0.0,-0.93552,8e-05,5.85442]
[1778641932126,34.23,81032.63,0.0,-0.93552,8e-05,5.85442]
[1778641932172,34.24,81033.15,0.0,-0.93547,8e-05,5.85846]
[1778641937995,34.24,81033.94,0.0,-0.93536,8e-05,5.86561]
[1778641940704,34.25,81033.89,0.0,-0.93535,8e-05,5.86638]
[1778641940710,34.25,81033.89,0.0,-0.93535,8e-05,5.86638]
[1778641940740,34.25,81033.89,0.0,-0.93535,8e-05,5.86638]
[1778641940789,34.25,81033.89,0.0,-0.93535,8e-05,5.86638]
[1778641940805,34.25,81033.89,0.0,-0.93535,8e-05,5.8669]
[1778641946055,34.25,81034.1,0.0,-0.93529,8e-05,5.87069]
[1778641947924,34.26,81034.07,0.0,-0.93529,8e-05,5.87104]
[1778641947977,34.26,81034.07,0.0,-0.93529,8e-05,5.87104]
[1778641948064,34.26,81034.07,0.0,-0.93529,8e-05,5.87104]
[1778641948131,34.26,81033.03,0.0,-0.93536,8e-05,5.86617]
[1778641950051,34.26,81032.67,0.0,-0.93538,8e-05,5.86414]
[1778641950073,34.26,81032.67,0.0,-0.93538,8e-05,5.86414]
[1778641950127,34.26,81032.67,0.0,-0.93538,8e-05,5.86466]
[1778641956125,34.27,81033.15,0.0,-0.93534,8e-05,5.86539]
[1778641956868,34.27,81033.15,0.0,-0.93534,8e-05,5.86539]
[1778641956973,34.27,81033.15,0.0,-0.93534,8e-05,5.86539]
[1778641957004,34.27,81033.15,0.0,-0.93534,8e-05,5.86539]
[1778641957132,34.27,81032.81,0.0,-0.93536,8e-05,5.86398]
[1778641962167,34.28,81032.27,0.0,-0.93537,8e-05,5.86348]
[1778641963599,34.28,81032.45,0.0,-0.93535,8e-05,5.86501]
[1778641963651,34.28,81032.45,0.0,-0.93535,8e-05,5.86501]
[1778641963656,34.28,81032.45,0.0,-0.93535,8e-05,5.86501]
[1778641964181,34.28,81032.6,0.0,-0.93533,8e-05,5.86637]
[1778641968452,34.28,81033.45,0.0,-0.93524,8e-05,5.87271]
[1778641968550,34.28,81033.45,0.0,-0.93524,8e-05,5.87271]
[1778641968563,34.28,81033.45,0.0,-0.93524,8e-05,5.87271]
[1778641968553,34.28,81032.82,0.0,-0.93528,8e-05,5.86964]
[1778641968632,34.28,81032.82,0.0,-0.93528,8e-05,5.86964]
[1778641970223,34.29,81033.08,0.0,-0.93525,8e-05,5.87212]
[1778641975258,34.29,81033.05,0.0,-0.93521,8e-05,5.87443]
[1778641980298,34.3,81033.78,0.0,-0.93513,8e-05,5.88039]
[1778641985333,34.3,81032.27,0.0,-0.93522,8e-05,5.87428]
[1778641987924,34.3,81032.03,0.0,-0.93523,8e-05,5.8733]
[1778641987976,34.3,81032.03,0.0,-0.93523,8e-05,5.8733]
[1778641988027,34.3,81032.03,0.0,-0.93523,8e-05,5.8733]
[1778641988582,34.3,81032.03,0.0,-0.93523,8e-05,5.8733]
[1778641988921,34.3,81032.03,0.0,-0.93523,8e-05,5.8733]
[1778641989361,34.31,81031.66,0.0,-0.93525,8e-05,5.87157]
[1778641994396,34.3,81031.65,0.0,-0.93526,8e-05,5.87092]
[1778641996411,34.3,81027.73,0.0,-0.93558,8e-05,5.84852]
[1778641997417,34.3,81018.83,0.0,-0.93628,8e-05,5.7983]
[1778641998424,34.3,81013.95,0.0,-0.93666,8e-05,5.77091]
[1778642000315,34.3,81014.65,0.0,-0.9366,8e-05,5.77488]
[1778642000326,34.3,81014.65,0.0,-0.9366,8e-05,5.77488]
[1778642000438,34.3,81014.65,0.0,-0.9366,8e-05,5.77488]
[1778642000561,34.3,81014.65,0.0,-0.9366,8e-05,5.77488]
[1778642000592,34.3,81014.65,0.0,-0.9366,8e-05,5.77488]
[1778642000541,34.3,81013.97,0.0,-0.93666,8e-05,5.7711]
[1778642000641,34.3,81013.97,0.0,-0.93666,8e-05,5.7711]
[1778642000701,34.3,81013.97,0.0,-0.93666,8e-05,5.7711]
[1778642000749,34.3,81013.97,0.0,-0.93666,8e-05,5.7711]
[1778642002927,34.3,81013.97,0.0,-0.93666,8e-05,5.7711]
[1778642002952,34.3,81013.97,0.0,-0.93666,8e-05,5.7711]
[1778642003459,34.3,81013.37,0.0,-0.9367,8e-05,5.76787]
[1778642004462,34.3,81013.37,0.0,-0.9367,8e-05,5.76787]
[1778642004470,34.3,81013.37,0.0,-0.9367,8e-05,5.76787]
[1778642004560,34.3,81013.37,0.0,-0.9367,8e-05,5.76791]
[1778642006481,34.3,81018.43,0.0,-0.93631,8e-05,5.79637]
[1778642009152,34.3,81018.65,0.0,-0.93629,8e-05,5.79761]
[1778642009233,34.3,81018.65,0.0,-0.93629,8e-05,5.79761]
[1778642009261,34.3,81018.65,0.0,-0.93629,8e-05,5.79761]
[1778642009362,34.3,81018.65,0.0,-0.93629,8e-05,5.79761]
[1778642012926,34.3,81019.04,0.0,-0.93631,8e-05,5.79417]
[1778642012979,34.3,81019.04,0.0,-0.93631,8e-05,5.79417]
[1778642013531,34.3,81018.64,0.0,-0.93634,8e-05,5.79194]
[1778642016459,34.3,81018.85,0.0,-0.93633,8e-05,5.79314]
[1778642016488,34.3,81018.85,0.0,-0.93633,8e-05,5.79314]
[1778642016552,34.3,81018.2,0.0,-0.93638,8e-05,5.7895]
[1778642021587,34.3,81019.09,0.0,-0.93631,8e-05,5.79455]
[1778642023649,34.3,81017.99,0.0,-0.93639,8e-05,5.78839]
[1778642023754,34.3,81017.99,0.0,-0.93639,8e-05,5.78839]
[1778642023925,34.3,81017.99,0.0,-0.93639,8e-05,5.78839]
[1778642023984,34.3,81017.99,0.0,-0.93639,8e-05,5.78839]
[1778642024008,34.3,81017.99,0.0,-0.93639,8e-05,5.78839]
[1778642024608,34.3,81018.45,0.0,-0.93636,8e-05,5.791]
[1778642029643,34.3,81017.18,0.0,-0.93646,8e-05,5.78394]
[1778642034678,34.3,81016.75,0.0,-0.93649,8e-05,5.78168]
[1778642040146,34.31,81017.1,0.0,-0.93646,8e-05,5.78373]
[1778642040153,34.31,81017.1,0.0,-0.93646,8e-05,5.78373]
[1778642040209,34.31,81017.1,0.0,-0.93646,8e-05,5.78373]
[1778642040502,34.31,81017.1,0.0,-0.93646,8e-05,5.78373]
[1778642040577,34.31,81017.1,0.0,-0.93646,8e-05,5.78373]
[1778642040612,34.31,81017.1,0.0,-0.93646,8e-05,5.78373]
[1778642040521,34.31,81016.47,0.0,-0.93651,8e-05,5.78028]
[1778642040807,34.31,81016.47,0.0,-0.93651,8e-05,5.78028]
[1778642043772,34.31,81017.69,0.0,-0.93641,8e-05,5.78719]
[1778642043868,34.31,81017.69,0.0,-0.93641,8e-05,5.78719]
[1778642043882,34.31,81017.69,0.0,-0.93641,8e-05,5.78719]
[1778642044452,34.31,81017.69,0.0,-0.93641,8e-05,5.78719]
[1778642044499,34.31,81017.69,0.0,-0.93641,8e-05,5.78719]
[1778642044556,34.31,81017.69,0.0,-0.93641,8e-05,5.78719]
[1778642044601,34.31,81010.09,0.0,-0.937,8e-05,5.74473]
[1778642044905,34.31,81010.09,0.0,-0.937,8e-05,5.74473]
[1778642044913,34.31,81006.59,0.0,-0.93727,8e-05,5.72518]
[1778642047932,34.31,81005.94,0.0,-0.93732,8e-05,5.72181]
[1778642047984,34.31,81005.94,0.0,-0.93732,8e-05,5.72181]
[1778642052499,34.31,81005.8,0.0,-0.93732,8e-05,5.72155]
[1778642052528,34.31,81005.8,0.0,-0.93732,8e-05,5.72155]
[1778642052579,34.31,81005.03,0.0,-0.93738,8e-05,5.71752]
[1778642053812,34.31,81002.59,0.0,-0.93757,8e-05,5.70407]
[1778642058847,34.31,81001.84,0.0,-0.93761,8e-05,5.70071]
[1778642059854,34.31,81004.16,0.0,-0.93743,8e-05,5.71379]
[1778642062930,34.31,81003.43,0.0,-0.93748,8e-05,5.71002]
[1778642062983,34.31,81003.43,0.0,-0.93748,8e-05,5.71002]
[1778642062996,34.31,81004.18,0.0,-0.93742,8e-05,5.71435]
[1778642064542,34.31,81004.18,0.0,-0.93742,8e-05,5.71435]
[1778642064618,34.31,81004.18,0.0,-0.93742,8e-05,5.71464]
[1778642064869,34.31,81004.18,0.0,-0.93742,8e-05,5.71464]
[1778642067910,34.31,81000.41,0.0,-0.9377,8e-05,5.69412]
[1778642070465,34.31,81000.41,0.0,-0.9377,8e-05,5.69412]
[1778642070583,34.31,81000.41,0.0,-0.9377,8e-05,5.69412]
[1778642070613,34.32,81001.16,0.0,-0.93764,8e-05,5.69882]
[1778642071049,34.32,81001.16,0.0,-0.93764,8e-05,5.69882]
[1778642071376,34.32,81001.16,0.0,-0.93764,8e-05,5.69882]
[1778642071423,34.32,81001.16,0.0,-0.93764,8e-05,5.69882]
[1778642074959,34.32,80997.26,0.0,-0.93798,8e-05,5.6723]
[1778642076738,34.32,80998.1,0.0,-0.93792,8e-05,5.67668]
[1778642076798,34.32,80998.1,0.0,-0.93792,8e-05,5.67668]
[1778642076855,34.32,80998.1,0.0,-0.93792,8e-05,5.67668]
[1778642077561,34.32,80998.1,0.0,-0.93792,8e-05,5.67668]
[1778642077609,34.32,80998.1,0.0,-0.93792,8e-05,5.67668]
[1778642077568,34.32,81000.15,0.0,-0.93777,8e-05,5.68745]
[1778642077792,34.32,81000.15,0.0,-0.93777,8e-05,5.68745]
[1778642082932,34.32,81002.12,0.0,-0.93762,8e-05,5.69866]
[1778642084023,34.32,81000.05,0.0,-0.93777,8e-05,5.68751]
[1778642087690,34.32,80999.93,0.0,-0.93778,8e-05,5.68704]
[1778642087812,34.32,81000.0,0.0,-0.93777,8e-05,5.68783]
[1778642088070,34.32,81000.0,0.0,-0.93777,8e-05,5.68783]
[1778642088182,34.32,81000.0,0.0,-0.93777,8e-05,5.68783]
[1778642088328,34.32,81000.0,0.0,-0.93777,8e-05,5.68783]
[1778642088425,34.32,81000.3,0.0,-0.93774,8e-05,5.6899]
[1778642093205,34.32,81000.48,0.0,-0.93772,8e-05,5.6915]
[1778642093257,34.32,81000.48,0.0,-0.93772,8e-05,5.6915]
[1778642093308,34.32,81000.48,0.0,-0.93772,8e-05,5.6915]
[1778642093607,34.32,81000.48,0.0,-0.93772,8e-05,5.6915]
[1778642093708,34.32,81001.52,0.0,-0.93763,8e-05,5.69766]
[1778642094114,34.32,81001.52,0.0,-0.93763,8e-05,5.69766]
[1778642094140,34.32,81001.52,0.0,-0.93763,8e-05,5.69766]
[1778642094166,34.32,81001.52,0.0,-0.93763,8e-05,5.69766]
[1778642097114,34.32,80997.24,0.0,-0.93795,8e-05,5.67445]
[1778642101515,34.32,80996.37,0.0,-0.93801,8e-05,5.67027]
[1778642101565,34.32,80996.37,0.0,-0.93801,8e-05,5.67027]
[1778642101625,34.32,80996.37,0.0,-0.93801,8e-05,5.67027]
[1778642101885,34.33,80996.57,0.0,-0.93799,8e-05,5.67183]
[1778642102149,34.33,80998.37,0.0,-0.93785,8e-05,5.68182]
[1778642103353,34.33,81000.7,0.0,-0.93766,8e-05,5.6952]
[1778642111213,34.33,81002.07,0.0,-0.93754,8e-05,5.70406]
[1778642112220,34.33,81005.52,0.0,-0.93727,8e-05,5.72345]
[1778642113112,34.33,81005.52,0.0,-0.93727,8e-05,5.72345]
[1778642113219,34.33,81005.52,0.0,-0.93727,8e-05,5.72345]
[1778642113235,34.33,81005.52,0.0,-0.93727,8e-05,5.72345]
[1778642113320,34.33,81009.7,0.0,-0.93694,8e-05,5.74709]
[1778642114236,34.33,81011.57,0.0,-0.9368,8e-05,5.75755]
[1778642121285,34.33,81010.56,0.0,-0.93687,8e-05,5.75257]
[1778642122554,34.33,81010.56,0.0,-0.93687,8e-05,5.75257]
[1778642122598,34.33,81010.56,0.0,-0.93687,8e-05,5.75257]
[1778642122666,34.33,81010.56,0.0,-0.93687,8e-05,5.75257]
[1778642122909,34.33,81009.38,0.0,-0.93696,8e-05,5.74607]
[1778642122934,34.33,81009.38,0.0,-0.93696,8e-05,5.74607]
[1778642123236,34.33,81009.38,0.0,-0.93696,8e-05,5.74607]
[1778642123299,34.33,81010.15,0.0,-0.9369,8e-05,5.75048]
[1778642124736,34.33,81010.15,0.0,-0.9369,8e-05,5.75048]
[1778642124841,34.33,81009.33,0.0,-0.93696,8e-05,5.74599]
[1778642125313,34.33,81008.6,0.0,-0.93701,8e-05,5.74202]
[1778642130348,34.34,81009.76,0.0,-0.93692,8e-05,5.749]
[1778642132003,34.34,81006.68,0.0,-0.93721,8e-05,5.72629]
[1778642132093,34.34,81006.68,0.0,-0.93721,8e-05,5.72629]
[1778642132208,34.34,81006.68,0.0,-0.93721,8e-05,5.72629]
[1778642132259,34.34,81006.68,0.0,-0.93721,8e-05,5.72629]
[1778642135383,34.34,81000.77,0.0,-0.93766,8e-05,5.69402]
[1778642138195,34.34,81001.16,0.0,-0.93762,8e-05,5.69655]
[1778642138246,34.34,81001.16,0.0,-0.93762,8e-05,5.69655]
[1778642138303,34.34,81001.16,0.0,-0.93762,8e-05,5.69655]
[1778642138349,34.34,81001.16,0.0,-0.93762,8e-05,5.69655]
[1778642138404,34.34,81001.16,0.0,-0.93762,8e-05,5.69673]
[1778642143439,34.34,81001.59,0.0,-0.93757,8e-05,5.70002]
[1778642146046,34.34,81003.57,0.0,-0.93742,8e-05,5.71139]
[1778642150474,34.34,81003.44,0.0,-0.93742,8e-05,5.71139]
[1778642150508,34.34,81003.44,0.0,-0.93742,8e-05,5.71139]
[1778642150581,34.34,81003.44,0.0,-0.93742,8e-05,5.71139]
[1778642150678,34.34,81003.84,0.0,-0.93738,8e-05,5.71378]
[1778642154516,34.35,81009.93,0.0,-0.9369,8e-05,5.74839]
[1778642156530,34.35,81013.01,0.0,-0.93666,8e-05,5.76581]
[1778642157396,34.35,81013.01,0.0,-0.93666,8e-05,5.76581]
[1778642157404,34.35,81013.01,0.0,-0.93666,8e-05,5.76581]
[1778642157462,34.35,81013.01,0.0,-0.93666,8e-05,5.76581]
[1778642157521,34.35,81013.01,0.0,-0.93666,8e-05,5.76581]
[1778642157537,34.35,81012.22,0.0,-0.93672,8e-05,5.76147]
[1778642162572,34.35,81013.18,0.0,-0.93664,8e-05,5.7673]
[1778642162938,34.35,81013.18,0.0,-0.93664,8e-05,5.7673]
[1778642162991,34.35,81013.18,0.0,-0.93664,8e-05,5.7673]
[1778642163579,34.35,81012.88,0.0,-0.93665,8e-05,5.76631]
[1778642164354,34.35,81012.88,0.0,-0.93665,8e-05,5.76631]
[1778642164474,34.35,81012.88,0.0,-0.93665,8e-05,5.76631]
[1778642164525,34.35,81012.88,0.0,-0.93665,8e-05,5.76631]
[1778642166763,34.35,81013.98,0.0,-0.93655,8e-05,5.77386]
[1778642166812,34.35,81014.23,0.0,-0.93652,8e-05,5.77595]
[1778642167607,34.36,81014.25,0.0,-0.93651,8e-05,5.77674]
[1778642172642,34.36,81012.43,0.0,-0.9366,8e-05,5.76999]
[1778642172937,34.36,81012.43,0.0,-0.9366,8e-05,5.76999]
[1778642172944,34.36,81012.43,0.0,-0.9366,8e-05,5.76999]
[1778642173649,34.37,81010.95,0.0,-0.93671,8e-05,5.7624]
[1778642178742,34.37,81010.73,0.0,-0.93668,8e-05,5.764]
[1778642178769,34.37,81010.73,0.0,-0.93668,8e-05,5.764]
[1778642179696,34.37,81010.68,0.0,-0.93668,8e-05,5.7639]
[1778642183197,34.37,81010.42,0.0,-0.9367,8e-05,5.76271]
[1778642183237,34.37,81010.42,0.0,-0.9367,8e-05,5.76271]
[1778642183302,34.37,81010.42,0.0,-0.9367,8e-05,5.76271]
[1778642183353,34.37,81010.42,0.0,-0.9367,8e-05,5.76271]
[1778642183794,34.37,81010.42,0.0,-0.9367,8e-05,5.76271]
[1778642183850,34.37,81011.11,0.0,-0.93665,8e-05,5.76665]
[1778642183902,34.37,81011.11,0.0,-0.93665,8e-05,5.76665]
[1778642183950,34.37,81011.11,0.0,-0.93665,8e-05,5.76665]
[1778642184747,34.38,81011.29,0.0,-0.93663,8e-05,5.76774]
[1778642189782,34.38,81012.83,0.0,-0.93651,8e-05,5.77675]
[1778642192941,34.38,81010.08,0.0,-0.93677,8e-05,5.75598]
[1778642192993,34.38,81010.08,0.0,-0.93677,8e-05,5.75598]
[1778642193810,34.38,81010.32,0.0,-0.93675,8e-05,5.75742]
[1778642195758,34.38,81010.32,0.0,-0.93675,8e-05,5.75742]
[1778642195784,34.38,81010.32,0.0,-0.93675,8e-05,5.75742]
[1778642195830,34.38,81010.14,0.0,-0.93675,8e-05,5.75784]
[1778642202943,34.39,81010.13,0.0,-0.93671,8e-05,5.7606]
[1778642202995,34.39,81010.13,0.0,-0.93671,8e-05,5.7606]
[1778642203044,34.39,81010.15,0.0,-0.9367,8e-05,5.76098]
[1778642207851,34.39,81011.6,0.0,-0.93657,8e-05,5.77061]
[1778642207883,34.39,81011.6,0.0,-0.93657,8e-05,5.77061]
[1778642207995,34.39,81011.6,0.0,-0.93657,8e-05,5.77061]
[1778642208048,34.39,81011.6,0.0,-0.93657,8e-05,5.77061]
[1778642213762,34.4,81011.25,0.0,-0.93655,8e-05,5.77205]
[1778642213790,34.4,81011.25,0.0,-0.93655,8e-05,5.77205]
[1778642213950,34.4,81014.41,0.0,-0.9363,8e-05,5.78985]
[1778642217939,34.4,81013.79,0.0,-0.93634,8e-05,5.7865]
[1778642217991,34.4,81013.79,0.0,-0.93634,8e-05,5.7865]
[1778642218074,34.4,81013.89,0.0,-0.93634,8e-05,5.78711]
[1778642219820,34.4,81013.89,0.0,-0.93634,8e-05,5.78711]
[1778642219850,34.4,81014.31,0.0,-0.9363,8e-05,5.78951]
[1778642219992,34.4,81013.98,0.0,-0.93633,8e-05,5.7877]
[1778642222036,34.4,81014.85,0.0,-0.93626,8e-05,5.79262]
[1778642222104,34.4,81014.85,0.0,-0.93626,8e-05,5.79262]
[1778642222146,34.4,81014.85,0.0,-0.93626,8e-05,5.79262]
[1778642222166,34.4,81014.85,0.0,-0.93626,8e-05,5.79262]
[1778642222205,34.4,81014.51,0.0,-0.93629,8e-05,5.79075]
[1778642229056,34.4,81011.88,0.0,-0.93649,8e-05,5.77633]
[1778642231103,34.4,81011.88,0.0,-0.93649,8e-05,5.77633]
[1778642231159,34.4,81011.88,0.0,-0.93649,8e-05,5.77633]
[1778642232071,34.4,81011.79,0.0,-0.93649,8e-05,5.77596]
[1778642232096,34.4,81011.79,0.0,-0.93649,8e-05,5.77596]
[1778642232124,34.4,81011.79,0.0,-0.93649,8e-05,5.77596]
[1778642232225,34.4,81011.79,0.0,-0.93649,8e-05,5.77602]
[1778642232941,34.4,81011.79,0.0,-0.93649,8e-05,5.77602]
[1778642237719,34.4,81012.07,0.0,-0.93647,8e-05,5.77784]
[1778642237746,34.4,81012.07,0.0,-0.93647,8e-05,5.77784]
[1778642237763,34.4,81012.07,0.0,-0.93646,8e-05,5.77796]
[1778642242942,34.4,81012.17,0.0,-0.93645,8e-05,5.77875]
[1778642242995,34.4,81012.17,0.0,-0.93645,8e-05,5.77875]
[1778642243762,34.4,81012.17,0.0,-0.93645,8e-05,5.77875]
[1778642244007,34.4,81012.17,0.0,-0.93645,8e-05,5.77886]
[1778642249196,34.41,81010.58,0.0,-0.93657,8e-05,5.77025]
[1778642250582,34.41,81010.58,0.0,-0.93657,8e-05,5.77025]
[1778642250626,34.41,81010.58,0.0,-0.93657,8e-05,5.77025]
[1778642250677,34.41,81010.58,0.0,-0.93657,8e-05,5.77025]
[1778642251195,34.41,81008.71,0.0,-0.93671,8e-05,5.75995]
[1778642251240,34.41,81008.71,0.0,-0.93671,8e-05,5.75995]
[1778642251247,34.41,81008.71,0.0,-0.93671,8e-05,5.75995]
[1778642251296,34.41,81008.42,0.0,-0.93679,8e-05,5.75271]
[1778642257252,34.41,81012.0,0.0,-0.93651,8e-05,5.77322]
[1778642259024,34.41,81012.12,0.0,-0.9365,8e-05,5.77395]
[1778642259093,34.41,81012.12,0.0,-0.9365,8e-05,5.77395]
[1778642259205,34.41,81012.12,0.0,-0.9365,8e-05,5.77395]
[1778642259236,34.41,81012.12,0.0,-0.9365,8e-05,5.77395]
[1778642261280,34.41,81008.89,0.0,-0.93675,8e-05,5.75606]
[1778642262035,34.41,81008.89,0.0,-0.93675,8e-05,5.75606]
[1778642262087,34.41,81008.89,0.0,-0.93675,8e-05,5.75606]
[1778642262146,34.41,81008.89,0.0,-0.93675,8e-05,5.75606]
[1778642262221,34.41,81008.89,0.0,-0.93675,8e-05,5.75606]
[1778642262287,34.41,81009.04,0.0,-0.93673,8e-05,5.75698]
[1778642265352,34.41,81006.92,0.0,-0.9369,8e-05,5.74531]
[1778642265379,34.41,81006.92,0.0,-0.9369,8e-05,5.74531]
[1778642265439,34.41,81006.92,0.0,-0.9369,8e-05,5.74531]
[1778642265465,34.41,81006.92,0.0,-0.9369,8e-05,5.74531]
[1778642267390,34.41,81005.46,0.0,-0.93701,8e-05,5.73736]
[1778642267442,34.41,81005.46,0.0,-0.93701,8e-05,5.73736]
[1778642267503,34.41,81005.46,0.0,-0.93701,8e-05,5.73736]
[1778642267522,34.41,81005.46,0.0,-0.93701,8e-05,5.73736]
[1778642267604,34.41,81006.38,0.0,-0.93693,8e-05,5.7427]
[1778642270208,34.41,81004.98,0.0,-0.93704,8e-05,5.735]
[1778642270216,34.41,81004.98,0.0,-0.93704,8e-05,5.735]
[1778642270323,34.41,81004.98,0.0,-0.93704,8e-05,5.735]
[1778642273261,34.41,81001.41,0.0,-0.93731,8e-05,5.71547]
[1778642273270,34.41,81001.41,0.0,-0.93731,8e-05,5.71547]
[1778642273320,34.41,81001.41,0.0,-0.93731,8e-05,5.71547]
[1778642273406,34.41,81001.41,0.0,-0.93731,8e-05,5.71547]
[1778642273507,34.41,80999.92,0.0,-0.93742,8e-05,5.70748]
[1778642276745,34.41,81000.39,0.0,-0.93738,8e-05,5.71025]
[1778642276795,34.41,81000.39,0.0,-0.93738,8e-05,5.71025]
[1778642276856,34.41,81000.39,0.0,-0.93738,8e-05,5.71025]
[1778642277077,34.41,81000.76,0.0,-0.93735,8e-05,5.71261]
[1778642282429,34.41,81003.91,0.0,-0.9371,8e-05,5.73091]
[1778642283212,34.41,81003.91,0.0,-0.9371,8e-05,5.73091]
[1778642283217,34.41,81003.91,0.0,-0.9371,8e-05,5.73091]
[1778642283283,34.41,81003.91,0.0,-0.9371,8e-05,5.73091]
[1778642283333,34.41,81003.91,0.0,-0.9371,8e-05,5.73091]
[1778642283436,34.41,81004.49,0.0,-0.93705,8e-05,5.73428]
[1778642284092,34.41,81004.49,0.0,-0.93705,8e-05,5.73428]
[1778642284107,34.41,81004.49,0.0,-0.93705,8e-05,5.73428]
[1778642284140,34.41,81004.49,0.0,-0.93705,8e-05,5.73428]
[1778642284443,34.42,81007.39,0.0,-0.93682,8e-05,5.75069]
[1778642285450,34.42,81004.46,0.0,-0.93705,8e-05,5.73435]
[1778642290488,34.42,81004.53,0.0,-0.93703,8e-05,5.73544]
[1778642292942,34.42,81003.83,0.0,-0.93708,8e-05,5.73179]
[1778642292995,34.42,81003.83,0.0,-0.93708,8e-05,5.73179]
[1778642293578,34.42,81003.83,0.0,-0.93708,8e-05,5.73179]
[1778642293625,34.42,81003.83,0.0,-0.93708,8e-05,5.73179]
[1778642293740,34.42,81003.83,0.0,-0.93708,8e-05,5.73179]
[1778642293840,34.42,81003.48,0.0,-0.93711,8e-05,5.72997]
[1778642297614,34.42,81003.91,0.0,-0.93707,8e-05,5.73262]
[1778642297649,34.42,81003.91,0.0,-0.93707,8e-05,5.73262]
[1778642297685,34.42,81003.91,0.0,-0.93707,8e-05,5.73287]
[1778642299042,34.42,81006.21,0.0,-0.93689,8e-05,5.74581]
[1778642299089,34.42,81006.21,0.0,-0.93689,8e-05,5.74581]
[1778642299147,34.42,81006.21,0.0,-0.93689,8e-05,5.74581]
[1778642299198,34.42,81006.21,0.0,-0.93689,8e-05,5.74581]
[1778642301470,34.42,81006.57,0.0,-0.93686,8e-05,5.74803]
[1778642301494,34.42,81006.57,0.0,-0.93686,8e-05,5.74803]
[1778642301579,34.42,81006.57,0.0,-0.93686,8e-05,5.74803]
[1778642301629,34.42,81006.57,0.0,-0.93686,8e-05,5.74803]
[1778642301680,34.42,81006.58,0.0,-0.93686,8e-05,5.74818]
[1778642302971,34.42,81005.62,0.0,-0.93693,8e-05,5.74293]
[1778642303010,34.42,81005.62,0.0,-0.93693,8e-05,5.74293]
[1778642303579,34.42,81005.76,0.0,-0.93692,8e-05,5.74382]
[1778642307273,34.42,81004.61,0.0,-0.937,8e-05,5.73773]
[1778642307325,34.42,81004.61,0.0,-0.937,8e-05,5.73773]
[1778642307382,34.42,81004.61,0.0,-0.937,8e-05,5.73773]
[1778642307967,34.42,81003.53,0.0,-0.93708,8e-05,5.73183]
[1778642308236,34.42,81003.53,0.0,-0.93708,8e-05,5.73183]
[1778642308288,34.42,81003.53,0.0,-0.93708,8e-05,5.73183]
[1778642308312,34.42,81003.53,0.0,-0.93708,8e-05,5.73183]
[1778642308614,34.42,81004.16,0.0,-0.93703,8e-05,5.73547]
[1778642312900,34.42,81004.22,0.0,-0.93708,8e-05,5.73053]
[1778642314829,34.42,81005.0,0.0,-0.93701,8e-05,5.73512]
[1778642314870,34.42,81005.0,0.0,-0.93701,8e-05,5.73512]
[1778642314878,34.42,81005.0,0.0,-0.93701,8e-05,5.73512]
[1778642314865,34.42,81004.39,0.0,-0.93706,8e-05,5.73183]
[1778642315663,34.42,81004.45,0.0,-0.93705,8e-05,5.73229]
[1778642320698,34.43,81007.07,0.0,-0.93684,8e-05,5.74743]
[1778642321620,34.43,81007.07,0.0,-0.93684,8e-05,5.74743]
[1778642321672,34.43,81007.07,0.0,-0.93684,8e-05,5.74743]
[1778642321687,34.43,81007.07,0.0,-0.93684,8e-05,5.74743]
[1778642321738,34.43,81007.07,0.0,-0.93684,8e-05,5.74743]
[1778642321828,34.43,81006.7,0.0,-0.93687,8e-05,5.74546]
[1778642327948,34.43,81006.05,0.0,-0.93691,8e-05,5.74232]
[1778642328001,34.43,81006.05,0.0,-0.93691,8e-05,5.74232]
[1778642328754,34.43,81005.73,0.0,-0.93694,8e-05,5.74074]
[1778642333552,34.43,81006.38,0.0,-0.93688,8e-05,5.74476]
[1778642333604,34.43,81006.38,0.0,-0.93688,8e-05,5.74476]
[1778642333789,34.43,81006.75,0.0,-0.93685,8e-05,5.74692]
[1778642333972,34.43,81006.75,0.0,-0.93685,8e-05,5.74692]
[1778642334080,34.43,81006.75,0.0,-0.93685,8e-05,5.74692]
[1778642334234,34.43,81006.75,0.0,-0.93685,8e-05,5.74692]
[1778642334422,34.43,81006.75,0.0,-0.93685,8e-05,5.74692]
[1778642334796,34.43,81006.48,0.0,-0.93687,8e-05,5.74551]
[1778642336165,34.43,81006.52,0.0,-0.93686,8e-05,5.74583]
[1778642336810,34.43,81012.01,0.0,-0.93644,8e-05,5.77658]
[1778642341845,34.43,81011.21,0.0,-0.93651,8e-05,5.77134]
[1778642342867,34.43,81011.21,0.0,-0.93651,8e-05,5.77134]
[1778642342975,34.43,81011.62,0.0,-0.93648,8e-05,5.77318]
[1778642343000,34.43,81011.62,0.0,-0.93648,8e-05,5.77318]
[1778642343859,34.43,81010.88,0.0,-0.93655,8e-05,5.7686]
[1778642347947,34.42,81011.17,0.0,-0.93654,8e-05,5.76889]
[1778642348314,34.42,81011.17,0.0,-0.93654,8e-05,5.76889]
[1778642348674,34.42,81011.17,0.0,-0.93654,8e-05,5.76889]
[1778642348894,34.42,81011.87,0.0,-0.9365,8e-05,5.77193]
[1778642353328,34.42,81012.16,0.0,-0.9365,8e-05,5.77179]
[1778642353379,34.42,81012.16,0.0,-0.9365,8e-05,5.77179]
[1778642353389,34.42,81012.16,0.0,-0.9365,8e-05,5.77179]
[1778642353491,34.42,81012.16,0.0,-0.9365,8e-05,5.77179]
[1778642353713,34.42,81012.16,0.0,-0.9365,8e-05,5.77179]
[1778642353929,34.41,81011.62,0.0,-0.93655,8e-05,5.76832]
[1778642358964,34.41,81011.95,0.0,-0.93655,8e-05,5.76846]
[1778642359774,34.41,81011.95,0.0,-0.93655,8e-05,5.76846]
[1778642359823,34.41,81011.95,0.0,-0.93655,8e-05,5.76846]
[1778642359826,34.41,81011.95,0.0,-0.93655,8e-05,5.76846]
[1778642359971,34.41,81011.86,0.0,-0.93656,8e-05,5.76803]
[1778642365008,34.41,81012.73,0.0,-0.93651,8e-05,5.77121]
[1778642369867,34.4,81012.84,0.0,-0.93652,8e-05,5.77101]
[1778642369895,34.4,81012.84,0.0,-0.93652,8e-05,5.77101]
[1778642369911,34.4,81013.15,0.0,-0.9365,8e-05,5.77237]
[1778642370009,34.4,81013.15,0.0,-0.9365,8e-05,5.77237]
[1778642375076,34.4,81012.89,0.0,-0.93658,8e-05,5.76463]
[1778642378273,34.4,81014.14,0.0,-0.93648,8e-05,5.77178]
[1778642378280,34.4,81014.14,0.0,-0.93648,8e-05,5.77178]
[1778642378393,34.4,81014.14,0.0,-0.93648,8e-05,5.77178]
[1778642378621,34.4,81014.14,0.0,-0.93648,8e-05,5.77178]
[1778642378690,34.4,81013.48,0.0,-0.93653,8e-05,5.76822]
[1778642380111,34.4,81015.8,0.0,-0.93635,8e-05,5.78127]
[1778642382947,34.4,81017.18,0.0,-0.93624,8e-05,5.78906]
[1778642383000,34.4,81017.18,0.0,-0.93624,8e-05,5.78906]
[1778642383132,34.4,81015.54,0.0,-0.93637,8e-05,5.77996]
[1778642384139,34.4,81013.01,0.0,-0.93656,8e-05,5.76586]
[1778642387516,34.4,81011.97,0.0,-0.93664,8e-05,5.76021]
[1778642387544,34.4,81011.97,0.0,-0.93664,8e-05,5.76021]
[1778642387597,34.4,81011.9,0.0,-0.93665,8e-05,5.76]
[1778642393204,34.4,80993.85,0.0,-0.93805,8e-05,5.65906]
[1778642394211,34.4,80972.38,0.0,-0.93968,8e-05,5.54074]
[1778642395218,34.4,80970.65,0.0,-0.93981,7e-05,5.53121]
[1778642396225,34.4,80974.23,0.0,-0.93954,8e-05,5.55072]
[1778642397949,34.4,80974.23,0.0,-0.93954,8e-05,5.55072]
[1778642397971,34.4,80978.51,0.0,-0.93923,8e-05,5.57395]
[1778642398021,34.4,80978.51,0.0,-0.93923,8e-05,5.57395]
[1778642398239,34.4,80979.43,0.0,-0.93916,8e-05,5.579]
[1778642399324,34.4,80979.43,0.0,-0.93916,8e-05,5.579]
[1778642399389,34.4,80979.43,0.0,-0.93916,8e-05,5.579]
[1778642399408,34.4,80979.31,0.0,-0.93917,8e-05,5.57821]
[1778642402267,34.4,80981.52,0.0,-0.939,8e-05,5.58994]
[1778642403274,34.4,80987.77,0.0,-0.93853,8e-05,5.62419]
[1778642404281,34.4,80990.72,0.0,-0.93831,8e-05,5.64026]
[1778642405467,34.4,80990.72,0.0,-0.93831,8e-05,5.64026]
[1778642405521,34.4,80990.72,0.0,-0.93831,8e-05,5.64026]
[1778642405587,34.4,80990.72,0.0,-0.93831,8e-05,5.64026]
[1778642405688,34.4,80992.33,0.0,-0.93819,8e-05,5.64869]
[1778642406476,34.4,80992.33,0.0,-0.93819,8e-05,5.64869]
[1778642406534,34.4,80992.33,0.0,-0.93819,8e-05,5.64869]
[1778642406587,34.4,80992.33,0.0,-0.93819,8e-05,5.64869]
[1778642406637,34.4,80992.33,0.0,-0.93819,8e-05,5.64869]
[1778642407947,34.4,80992.91,0.0,-0.93815,8e-05,5.65165]
[1778642408116,34.4,80992.98,0.0,-0.93815,8e-05,5.65203]
[1778642408260,34.4,80992.98,0.0,-0.93815,8e-05,5.65203]
[1778642408438,34.4,80992.98,0.0,-0.93815,8e-05,5.65203]
[1778642408555,34.4,80992.98,0.0,-0.93815,8e-05,5.65203]
[1778642408655,34.4,80994.92,0.0,-0.938,8e-05,5.66276]
[1778642409316,34.4,80998.03,0.0,-0.93776,8e-05,5.67999]
[1778642412947,34.4,80997.48,0.0,-0.9378,8e-05,5.67687]
[1778642413000,34.4,80997.48,0.0,-0.9378,8e-05,5.67687]
[1778642413030,34.4,80997.53,0.0,-0.93779,8e-05,5.67759]
[1778642417339,34.4,80998.27,0.0,-0.93774,8e-05,5.68134]
[1778642417369,34.4,80998.27,0.0,-0.93774,8e-05,5.68134]
[1778642417946,34.4,80998.27,0.0,-0.93774,8e-05,5.68134]
[1778642417999,34.4,80998.27,0.0,-0.93774,8e-05,5.68134]
[1778642418010,34.4,80998.67,0.0,-0.93772,8e-05,5.68298]
[1778642420043,34.39,80998.67,0.0,-0.93773,8e-05,5.68239]
[1778642420303,34.39,80998.67,0.0,-0.93773,8e-05,5.68239]
[1778642420313,34.39,80998.67,0.0,-0.93773,8e-05,5.68239]
[1778642420393,34.39,81001.71,0.0,-0.93749,8e-05,5.69927]
[1778642423414,34.39,81004.22,0.0,-0.9373,8e-05,5.71278]
[1778642426191,34.39,81005.99,0.0,-0.93718,8e-05,5.72196]
[1778642426243,34.39,81005.99,0.0,-0.93718,8e-05,5.72196]
[1778642426306,34.39,81005.99,0.0,-0.93718,8e-05,5.72196]
[1778642426435,34.39,81007.61,0.0,-0.93706,8e-05,5.73064]
[1778642427387,34.39,81007.61,0.0,-0.93706,8e-05,5.73064]
[1778642427392,34.39,81007.61,0.0,-0.93706,8e-05,5.73064]
[1778642427446,34.39,81007.61,0.0,-0.93706,8e-05,5.73064]
[1778642427869,34.39,81007.61,0.0,-0.93706,8e-05,5.73064]
[1778642433484,34.39,81007.22,0.0,-0.93713,8e-05,5.72342]
[1778642436402,34.39,81008.36,0.0,-0.93704,8e-05,5.7301]
[1778642436438,34.39,81008.36,0.0,-0.93704,8e-05,5.7301]
[1778642436515,34.39,81008.36,0.0,-0.93704,8e-05,5.7301]
[1778642436852,34.39,81008.36,0.0,-0.93704,8e-05,5.7301]
[1778642436953,34.39,81006.85,0.0,-0.93715,8e-05,5.72199]
[1778642438040,34.39,81006.85,0.0,-0.93715,8e-05,5.72199]
[1778642438092,34.39,81006.69,0.0,-0.93717,8e-05,5.7211]
[1778642438152,34.39,81006.69,0.0,-0.93717,8e-05,5.7211]
[1778642438442,34.39,81006.69,0.0,-0.93717,8e-05,5.7211]
[1778642440858,34.39,81007.66,0.0,-0.93709,8e-05,5.72633]
[1778642444053,34.39,81008.05,0.0,-0.93708,8e-05,5.72745]
[1778642444104,34.39,81009.57,0.0,-0.93697,8e-05,5.73558]
[1778642444166,34.39,81009.57,0.0,-0.93697,8e-05,5.73558]
[1778642444495,34.39,81009.57,0.0,-0.93697,8e-05,5.73558]
[1778642449603,34.39,81010.74,0.0,-0.93688,8e-05,5.74142]
[1778642451173,34.39,81011.91,0.0,-0.93679,8e-05,5.7482]
[1778642451185,34.39,81011.91,0.0,-0.93679,8e-05,5.7482]
[1778642451267,34.39,81011.91,0.0,-0.93679,8e-05,5.7482]
[1778642452950,34.39,81012.43,0.0,-0.93675,8e-05,5.75111]
[1778642453338,34.39,81012.7,0.0,-0.93673,8e-05,5.75283]
[1778642453527,34.39,81012.7,0.0,-0.93673,8e-05,5.75283]
[1778642454637,34.39,81012.77,0.0,-0.93672,8e-05,5.75342]
[1778642459672,34.39,81011.93,0.0,-0.93678,8e-05,5.74921]
[1778642462688,34.39,81012.54,0.0,-0.93673,8e-05,5.75281]
[1778642464707,34.39,81008.8,0.0,-0.93701,8e-05,5.73222]
[1778642465154,34.39,81008.8,0.0,-0.93701,8e-05,5.73222]
[1778642465242,34.39,81008.8,0.0,-0.93701,8e-05,5.73222]
[1778642465262,34.39,81008.8,0.0,-0.93701,8e-05,5.73222]
[1778642465777,34.39,81008.8,0.0,-0.93701,8e-05,5.73222]
[1778642467949,34.39,81008.85,0.0,-0.93701,8e-05,5.73226]
[1778642468002,34.39,81008.85,0.0,-0.93701,8e-05,5.73226]
[1778642468050,34.39,81005.82,0.0,-0.93725,8e-05,5.71525]
[1778642468735,34.39,81003.9,0.0,-0.93739,8e-05,5.70472]
[1778642471011,34.39,81004.26,0.0,-0.93736,8e-05,5.70689]
[1778642471045,34.39,81004.26,0.0,-0.93736,8e-05,5.70689]
[1778642471088,34.39,81004.04,0.0,-0.93738,8e-05,5.70583]
[1778642473045,34.39,81005.85,0.0,-0.93724,8e-05,5.71574]
[1778642474038,34.39,81005.85,0.0,-0.93724,8e-05,5.71574]
[1778642474082,34.39,81005.85,0.0,-0.93724,8e-05,5.71574]
[1778642474146,34.39,81005.16,0.0,-0.9373,8e-05,5.7118]
[1778642474394,34.39,81005.16,0.0,-0.9373,8e-05,5.7118]
[1778642479813,34.39,81005.12,0.0,-0.93731,8e-05,5.71103]
[1778642485855,34.39,81005.5,0.0,-0.93727,8e-05,5.71334]
[1778642488876,34.39,81001.53,0.0,-0.93758,8e-05,5.69148]
[1778642489734,34.39,81001.53,0.0,-0.93758,8e-05,5.69148]
[1778642489805,34.39,81001.53,0.0,-0.93758,8e-05,5.69148]
[1778642489843,34.39,81001.53,0.0,-0.93758,8e-05,5.69148]
[1778642490126,34.39,81000.5,0.0,-0.93766,8e-05,5.68571]
[1778642495926,34.39,81001.9,0.0,-0.93761,8e-05,5.68763]
[1778642496529,34.39,81001.9,0.0,-0.93761,8e-05,5.68763]
[1778642496641,34.39,81001.9,0.0,-0.93761,8e-05,5.68763]
[1778642496936,34.39,81001.9,0.0,-0.93761,8e-05,5.68763]
[1778642497037,34.39,81010.84,0.0,-0.93692,8e-05,5.73734]
[1778642497939,34.39,81010.97,0.0,-0.93691,8e-05,5.73793]
[1778642501094,34.39,81010.42,0.0,-0.93696,8e-05,5.73461]
[1778642501198,34.39,81011.26,0.0,-0.93689,8e-05,5.73918]
[1778642501204,34.39,81011.26,0.0,-0.93689,8e-05,5.73918]
[1778642502949,34.39,81011.54,0.0,-0.93687,8e-05,5.74086]
[1778642503006,34.39,81011.54,0.0,-0.93687,8e-05,5.74086]
[1778642503050,34.39,81011.42,0.0,-0.93688,8e-05,5.7403]
[1778642507020,34.39,81012.29,0.0,-0.9368,8e-05,5.7455]
[1778642507064,34.39,81012.29,0.0,-0.9368,8e-05,5.7455]
[1778642507122,34.39,81012.31,0.0,-0.9368,8e-05,5.74572]
[1778642513044,34.39,81012.83,0.0,-0.93675,8e-05,5.74926]
[1778642518074,34.39,81013.17,0.0,-0.93672,8e-05,5.75156]
[1778642518104,34.39,81013.17,0.0,-0.93672,8e-05,5.75156]
[1778642518126,34.39,81013.17,0.0,-0.93672,8e-05,5.75156]
[1778642518175,34.39,81013.17,0.0,-0.93672,8e-05,5.75166]
[1778642524121,34.39,81013.11,0.0,-0.93671,8e-05,5.75193]
[1778642529708,34.4,81011.87,0.0,-0.93681,8e-05,5.74543]
[1778642529816,34.4,81011.87,0.0,-0.93681,8e-05,5.74543]
[1778642529978,34.4,81011.87,0.0,-0.93681,8e-05,5.74543]
[1778642530066,34.4,81012.08,0.0,-0.93679,8e-05,5.74683]
[1778642531170,34.4,81006.22,0.0,-0.93724,8e-05,5.71429]
[1778642532950,34.4,81006.22,0.0,-0.93724,8e-05,5.71429]
[1778642533134,34.4,81006.22,0.0,-0.93724,8e-05,5.71429]
[1778642536959,34.4,81006.43,0.0,-0.93721,8e-05,5.71609]
[1778642536987,34.4,81006.43,0.0,-0.93721,8e-05,5.71609]
[1778642537035,34.4,81006.58,0.0,-0.9372,8e-05,5.71724]
[1778642542953,34.4,81008.15,0.0,-0.93707,8e-05,5.72657]
[1778642543241,34.4,81008.79,0.0,-0.93701,8e-05,5.73041]
[1778642543254,34.4,81009.48,0.0,-0.93696,8e-05,5.73426]
[1778642546275,34.4,81005.95,0.0,-0.93723,8e-05,5.71498]
[1778642553324,34.41,81005.97,0.0,-0.93727,8e-05,5.71055]
[1778642555068,34.41,81005.97,0.0,-0.93727,8e-05,5.71055]
[1778642555100,34.41,81005.97,0.0,-0.93727,8e-05,5.71055]
[1778642555151,34.41,81006.0,0.0,-0.93726,8e-05,5.71102]
[1778642560373,34.41,81004.2,0.0,-0.93739,8e-05,5.70184]
[1778642564138,34.41,81003.52,0.0,-0.93744,8e-05,5.6984]
[1778642564190,34.41,81006.25,0.0,-0.93722,8e-05,5.7139]
[1778642564284,34.41,81006.25,0.0,-0.93722,8e-05,5.7139]
[1778642566101,34.41,81006.33,0.0,-0.93721,8e-05,5.71435]
[1778642566151,34.41,81006.33,0.0,-0.93721,8e-05,5.71435]
[1778642566164,34.41,81006.33,0.0,-0.93721,8e-05,5.71435]
[1778642566415,34.41,81007.09,0.0,-0.93715,8e-05,5.71888]
[1778642571452,34.41,81007.2,0.0,-0.93713,8e-05,5.72021]
[1778642572953,34.41,81007.2,0.0,-0.93713,8e-05,5.72021]
[1778642573467,34.41,81007.83,0.0,-0.93708,8e-05,5.724]
[1778642573519,34.41,81007.83,0.0,-0.93708,8e-05,5.724]
[1778642574372,34.41,81008.57,0.0,-0.93702,8e-05,5.72812]
[1778642574423,34.41,81008.57,0.0,-0.93702,8e-05,5.72812]
[1778642574473,34.41,81008.43,0.0,-0.93703,8e-05,5.72747]
[1778642579133,34.41,81007.59,0.0,-0.93709,8e-05,5.72318]
[1778642579153,34.41,81007.59,0.0,-0.93709,8e-05,5.72318]
[1778642579509,34.41,81007.18,0.0,-0.93712,8e-05,5.72117]
[1778642584148,34.42,81007.9,0.0,-0.93706,8e-05,5.72558]
[1778642584263,34.42,81008.05,0.0,-0.93704,8e-05,5.72655]
[1778642584408,34.42,81008.05,0.0,-0.93704,8e-05,5.72655]
[1778642584549,34.42,81008.05,0.0,-0.93704,8e-05,5.72655]
[1778642584568,34.42,81008.05,0.0,-0.93704,8e-05,5.72655]
[1778642584593,34.42,81008.05,0.0,-0.93704,8e-05,5.72655]
[1778642584667,34.42,81008.05,0.0,-0.93704,8e-05,5.72655]
[1778642584670,34.42,81008.88,0.0,-0.93698,8e-05,5.7313]
[1778642587955,34.42,81009.43,0.0,-0.93693,8e-05,5.73461]
[1778642587964,34.42,81009.43,0.0,-0.93693,8e-05,5.73461]
[1778642588009,34.42,81009.54,0.0,-0.93692,8e-05,5.73545]
[1778642591201,34.42,81010.24,0.0,-0.93686,8e-05,5.73947]
[1778642591225,34.42,81010.44,0.0,-0.93685,8e-05,5.74069]
[1778642591592,34.42,81010.46,0.0,-0.93684,8e-05,5.74091]
[1778642592953,34.42,81010.46,0.0,-0.93684,8e-05,5.74091]
[1778642593006,34.42,81010.46,0.0,-0.93684,8e-05,5.74091]
[1778642593054,34.42,81010.46,0.0,-0.93684,8e-05,5.74112]
[1778642597241,34.42,81010.42,0.0,-0.93684,8e-05,5.74123]
[1778642597269,34.42,81010.42,0.0,-0.93684,8e-05,5.74123]
[1778642597953,34.42,81010.42,0.0,-0.93684,8e-05,5.74123]
[1778642598008,34.42,81010.42,0.0,-0.93684,8e-05,5.74123]
[1778642602261,34.42,81010.23,0.0,-0.93685,8e-05,5.74072]
[1778642602290,34.42,81010.23,0.0,-0.93685,8e-05,5.74072]
[1778642602669,34.42,81010.37,0.0,-0.93683,8e-05,5.74161]
[1778642603676,34.42,81006.37,0.0,-0.93714,8e-05,5.71943]
[1778642604683,34.42,81002.87,0.0,-0.93741,8e-05,5.70007]
[1778642608489,34.42,81002.75,0.0,-0.93741,8e-05,5.69989]
[1778642608559,34.42,81002.75,0.0,-0.93741,8e-05,5.69989]
[1778642608747,34.42,81002.75,0.0,-0.93741,8e-05,5.69989]
[1778642609138,34.42,81002.75,0.0,-0.93741,8e-05,5.69989]
[1778642609190,34.42,81002.75,0.0,-0.93741,8e-05,5.69989]
[1778642609252,34.42,81002.48,0.0,-0.93743,8e-05,5.69873]
[1778642609309,34.42,81002.48,0.0,-0.93743,8e-05,5.69873]
[1778642609239,34.42,81002.48,0.0,-0.93743,8e-05,5.69873]
[1778642611732,34.43,81002.45,0.0,-0.93748,8e-05,5.6933]
[1778642616589,34.43,81001.42,0.0,-0.93755,8e-05,5.6883]
[1778642616639,34.43,81001.42,0.0,-0.93755,8e-05,5.6883]
[1778642616663,34.43,81001.42,0.0,-0.93755,8e-05,5.6883]
[1778642616706,34.43,81001.42,0.0,-0.93755,8e-05,5.6883]
[1778642618727,34.43,81001.47,0.0,-0.93754,8e-05,5.68895]
[1778642618752,34.43,81001.47,0.0,-0.93754,8e-05,5.68895]
[1778642618833,34.43,81001.47,0.0,-0.93754,8e-05,5.68895]
[1778642618851,34.43,81001.47,0.0,-0.93754,8e-05,5.68895]
[1778642618934,34.43,81000.01,0.0,-0.93765,8e-05,5.68121]
[1778642622809,34.43,81003.53,0.0,-0.93737,8e-05,5.70153]
[1778642623438,34.43,81003.53,0.0,-0.93737,8e-05,5.70153]
[1778642623546,34.43,81003.53,0.0,-0.93737,8e-05,5.70153]
[1778642623944,34.43,81003.53,0.0,-0.93737,8e-05,5.70153]
[1778642625471,34.43,81005.03,0.0,-0.93725,8e-05,5.71018]
[1778642625523,34.43,81005.03,0.0,-0.93725,8e-05,5.71018]
[1778642625577,34.43,81005.03,0.0,-0.93725,8e-05,5.71018]
[1778642625615,34.43,81005.03,0.0,-0.93725,8e-05,5.71018]
[1778642625831,34.43,81004.49,0.0,-0.93729,8e-05,5.70733]
[1778642628851,34.43,81007.57,0.0,-0.93704,8e-05,5.7249]
[1778642629290,34.43,81007.57,0.0,-0.93704,8e-05,5.7249]
[1778642629341,34.43,81007.57,0.0,-0.93704,8e-05,5.7249]
[1778642629392,34.43,81007.57,0.0,-0.93704,8e-05,5.7249]
[1778642629415,34.43,81007.57,0.0,-0.93704,8e-05,5.7249]
[1778642632955,34.43,81007.54,0.0,-0.93704,8e-05,5.72498]
[1778642633008,34.43,81007.54,0.0,-0.93704,8e-05,5.72498]
[1778642633056,34.43,81007.75,0.0,-0.93702,8e-05,5.72639]
[1778642637018,34.44,81007.32,0.0,-0.93705,8e-05,5.72436]
[1778642637066,34.44,81007.32,0.0,-0.93705,8e-05,5.72436]
[1778642637125,34.44,81007.32,0.0,-0.93705,8e-05,5.72436]
[1778642637143,34.44,81007.32,0.0,-0.93705,8e-05,5.72436]
[1778642637809,34.44,81008.02,0.0,-0.93699,8e-05,5.72838]
[1778642637909,34.44,81008.02,0.0,-0.93699,8e-05,5.72838]
[1778642637938,34.44,81008.02,0.0,-0.93699,8e-05,5.72838]
[1778642638039,34.44,81007.64,0.0,-0.93702,8e-05,5.72638]
[1778642643155,34.44,81006.69,0.0,-0.93709,8e-05,5.72159]
[1778642643206,34.44,81006.69,0.0,-0.93709,8e-05,5.72159]
[1778642643265,34.44,81007.86,0.0,-0.937,8e-05,5.72823]
[1778642643314,34.44,81007.86,0.0,-0.937,8e-05,5.72823]
[1778642648994,34.43,81007.49,0.0,-0.93704,8e-05,5.72485]
[1778642650718,34.43,81006.81,0.0,-0.9371,8e-05,5.72068]
[1778642650763,34.43,81006.81,0.0,-0.9371,8e-05,5.72068]
[1778642651008,34.43,81002.36,0.0,-0.93745,8e-05,5.69557]
[1778642652794,34.43,81002.71,0.0,-0.93743,8e-05,5.69717]
[1778642652899,34.43,81002.71,0.0,-0.93743,8e-05,5.69717]
[1778642652931,34.43,81002.71,0.0,-0.93743,8e-05,5.69717]
[1778642652956,34.43,81002.71,0.0,-0.93743,8e-05,5.69717]
[1778642653057,34.43,81002.71,0.0,-0.93743,8e-05,5.69683]
[1778642656283,34.43,81002.73,0.0,-0.93744,8e-05,5.69626]
[1778642656307,34.43,81002.73,0.0,-0.93744,8e-05,5.69626]
[1778642656355,34.43,81002.73,0.0,-0.93745,8e-05,5.69592]
[1778642657955,34.43,81002.73,0.0,-0.93745,8e-05,5.69592]
[1778642658008,34.43,81002.73,0.0,-0.93745,8e-05,5.69592]
[1778642658057,34.43,81002.42,0.0,-0.93748,8e-05,5.69352]
[1778642662387,34.42,81002.97,0.0,-0.93746,8e-05,5.69522]
[1778642662400,34.42,81002.97,0.0,-0.93746,8e-05,5.69522]
[1778642664099,34.42,81002.61,0.0,-0.93749,8e-05,5.69254]
[1778642669134,34.42,81002.48,0.0,-0.93753,8e-05,5.69013]
[1778642674136,34.41,81003.22,0.0,-0.93755,8e-05,5.6873]
[1778642679204,34.41,81002.84,0.0,-0.9376,8e-05,5.68323]
[1778642682958,34.41,81002.89,0.0,-0.9376,8e-05,5.68318]
[1778642682978,34.41,81002.89,0.0,-0.9376,8e-05,5.68318]
[1778642682996,34.41,81002.89,0.0,-0.93762,8e-05,5.68221]
[1778642686628,34.4,81005.09,0.0,-0.93746,8e-05,5.69346]
[1778642687057,34.4,81005.09,0.0,-0.93746,8e-05,5.69346]
[1778642687260,34.4,81008.84,0.0,-0.93718,8e-05,5.71397]
[1778642691385,34.4,81011.5,0.0,-0.93699,8e-05,5.72724]
[1778642691394,34.4,81011.5,0.0,-0.93699,8e-05,5.72724]
[1778642691455,34.4,81011.5,0.0,-0.93699,8e-05,5.72724]
[1778642691525,34.4,81011.5,0.0,-0.93699,8e-05,5.72724]
[1778642691839,34.4,81011.5,0.0,-0.93699,8e-05,5.72724]
[1778642691844,34.4,81011.5,0.0,-0.93699,8e-05,5.72724]
[1778642691990,34.4,81011.5,0.0,-0.93699,8e-05,5.72724]
[1778642691999,34.4,81011.5,0.0,-0.93699,8e-05,5.72724]
[1778642692295,34.4,81011.43,0.0,-0.937,8e-05,5.72645]
[1778642697330,34.4,81011.51,0.0,-0.937,8e-05,5.72643]
[1778642702365,34.4,81011.31,0.0,-0.93701,8e-05,5.72585]
[1778642707405,34.4,81011.1,0.0,-0.93704,8e-05,5.72394]
[1778642713369,34.39,81011.21,0.0,-0.93705,8e-05,5.72295]
[1778642714451,34.39,81020.51,0.0,-0.93634,8e-05,5.77372]
[1778642715458,34.39,81027.29,0.0,-0.93581,8e-05,5.81138]
[1778642716944,34.39,81027.29,0.0,-0.93581,8e-05,5.81138]
[1778642716997,34.39,81027.29,0.0,-0.93581,8e-05,5.81138]
[1778642717076,34.39,81027.29,0.0,-0.93581,8e-05,5.81138]
[1778642717167,34.39,81030.85,0.0,-0.93553,8e-05,5.83132]
[1778642722507,34.39,81032.16,0.0,-0.93544,8e-05,5.83838]
[1778642724000,34.39,81032.16,0.0,-0.93544,8e-05,5.83838]
[1778642724006,34.39,81032.16,0.0,-0.93544,8e-05,5.83838]
[1778642724013,34.39,81032.16,0.0,-0.93544,8e-05,5.83838]
[1778642724113,34.39,81032.16,0.0,-0.93544,8e-05,5.83838]
[1778642724156,34.39,81032.16,0.0,-0.93544,8e-05,5.83838]
[1778642724214,34.39,81031.72,0.0,-0.93547,8e-05,5.83576]
[1778642729556,34.38,81031.73,0.0,-0.93548,8e-05,5.8355]
[1778642732959,34.38,81030.68,0.0,-0.93562,8e-05,5.82379]
[1778642733012,34.38,81030.68,0.0,-0.93562,8e-05,5.82379]
[1778642733060,34.38,81030.84,0.0,-0.93561,8e-05,5.82458]
[1778642734775,34.38,81029.6,0.0,-0.9357,8e-05,5.8176]
[1778642734796,34.38,81029.6,0.0,-0.9357,8e-05,5.8176]
[1778642734895,34.38,81029.13,0.0,-0.93574,8e-05,5.81492]
[1778642737960,34.38,81029.17,0.0,-0.93574,8e-05,5.81511]
[1778642738014,34.38,81029.17,0.0,-0.93574,8e-05,5.81511]
[1778642738061,34.38,81029.17,0.0,-0.93575,8e-05,5.81451]
[1778642740743,34.38,81029.67,0.0,-0.93571,8e-05,5.81729]
[1778642740772,34.38,81029.67,0.0,-0.93571,8e-05,5.81729]
[1778642740823,34.38,81029.91,0.0,-0.93569,8e-05,5.81861]
[1778642746679,34.38,81030.54,0.0,-0.93564,8e-05,5.82193]
[1778642748523,34.38,81030.41,0.0,-0.93565,8e-05,5.82115]
[1778642748555,34.38,81030.41,0.0,-0.93565,8e-05,5.82115]
[1778642748633,34.38,81030.41,0.0,-0.93565,8e-05,5.82115]
[1778642748655,34.38,81030.41,0.0,-0.93565,8e-05,5.82115]
[1778642748688,34.38,81030.41,0.0,-0.93565,8e-05,5.82115]
[1778642748761,34.38,81030.41,0.0,-0.93565,8e-05,5.82115]
[1778642748863,34.38,81030.45,0.0,-0.93565,8e-05,5.82134]
[1778642755742,34.38,81032.17,0.0,-0.93553,8e-05,5.83022]
[1778642756730,34.38,81032.17,0.0,-0.93553,8e-05,5.83022]
[1778642756757,34.38,81032.17,0.0,-0.93553,8e-05,5.83022]
[1778642756876,34.38,81032.17,0.0,-0.93553,8e-05,5.83022]
[1778642756922,34.38,81032.17,0.0,-0.93553,8e-05,5.83022]
[1778642756939,34.38,81032.17,0.0,-0.93553,8e-05,5.83022]
[1778642757001,34.38,81032.17,0.0,-0.93553,8e-05,5.83022]
[1778642757082,34.38,81032.17,0.0,-0.93553,8e-05,5.83022]
[1778642757102,34.38,81031.41,0.0,-0.93559,8e-05,5.82584]
[1778642758763,34.38,81038.71,0.0,-0.93501,8e-05,5.86698]
[1778642760648,34.38,81037.11,0.0,-0.93514,8e-05,5.85782]
[1778642760690,34.38,81037.11,0.0,-0.93514,8e-05,5.85782]
[1778642760696,34.38,81037.11,0.0,-0.93514,8e-05,5.85782]
[1778642760749,34.38,81037.11,0.0,-0.93514,8e-05,5.85782]
[1778642760772,34.38,81037.11,0.0,-0.93514,8e-05,5.85782]
[1778642760803,34.38,81037.11,0.0,-0.93514,8e-05,5.85782]
[1778642761131,34.38,81037.11,0.0,-0.93514,8e-05,5.85782]
[1778642761170,34.38,81038.79,0.0,-0.93501,8e-05,5.86712]
[1778642766819,34.38,81039.07,0.0,-0.93499,8e-05,5.86812]
[1778642767826,34.38,81042.68,0.0,-0.93471,8e-05,5.88845]
[1778642768757,34.38,81042.68,0.0,-0.93471,8e-05,5.88845]
[1778642768781,34.38,81042.68,0.0,-0.93471,8e-05,5.88845]
[1778642768862,34.38,81042.68,0.0,-0.93471,8e-05,5.88845]
[1778642769094,34.38,81042.68,0.0,-0.93471,8e-05,5.88845]
[1778642769158,34.38,81042.68,0.0,-0.93471,8e-05,5.88845]
[1778642769183,34.38,81044.59,0.0,-0.93456,8e-05,5.899]
[1778642769421,34.38,81044.59,0.0,-0.93456,8e-05,5.899]
[1778642772969,34.37,81042.71,0.0,-0.93471,8e-05,5.888]
[1778642773118,34.37,81042.71,0.0,-0.93471,8e-05,5.888]
[1778642773447,34.37,81042.82,0.0,-0.93471,8e-05,5.88829]
[1778642773634,34.37,81042.82,0.0,-0.93471,8e-05,5.88829]
[1778642773729,34.37,81042.82,0.0,-0.93471,8e-05,5.88829]
[1778642773984,34.37,81042.82,0.0,-0.93471,8e-05,5.88829]
[1778642774085,34.37,81043.58,0.0,-0.93465,8e-05,5.89245]
[1778642776834,34.37,81043.58,0.0,-0.93465,8e-05,5.89245]
[1778642776862,34.37,81043.58,0.0,-0.93465,8e-05,5.89245]
[1778642777966,34.37,81043.58,0.0,-0.93466,8e-05,5.89212]
[1778642778018,34.37,81043.58,0.0,-0.93466,8e-05,5.89212]
[1778642778067,34.37,81043.58,0.0,-0.93466,8e-05,5.89179]
[1778642781925,34.37,81049.49,0.0,-0.93419,8e-05,5.92486]
[1778642783207,34.37,81049.49,0.0,-0.93419,8e-05,5.92486]
[1778642783317,34.37,81049.49,0.0,-0.93419,8e-05,5.92486]
[1778642783351,34.37,81049.49,0.0,-0.93419,8e-05,5.92486]
[1778642783368,34.37,81054.67,0.0,-0.93378,8e-05,5.954]
[1778642785379,34.37,81054.74,0.0,-0.93378,8e-05,5.9544]
[1778642786960,34.37,81059.03,0.0,-0.93344,8e-05,5.97813]
[1778642787687,34.37,81059.03,0.0,-0.93344,8e-05,5.97813]
[1778642787824,34.37,81059.03,0.0,-0.93344,8e-05,5.97813]
[1778642787967,34.37,81063.23,0.0,-0.9331,8e-05,6.00191]
[1778642791365,34.36,81062.63,0.0,-0.93316,8e-05,5.99753]
[1778642791371,34.36,81062.63,0.0,-0.93316,8e-05,5.99753]
[1778642791417,34.36,81063.56,0.0,-0.93309,8e-05,6.00254]
[1778642791476,34.36,81063.56,0.0,-0.93309,8e-05,6.00254]
[1778642791727,34.36,81063.56,0.0,-0.93309,8e-05,6.00254]
[1778642791995,34.36,81062.95,0.0,-0.9332,8e-05,5.99299]
[1778642797030,34.36,81062.42,0.0,-0.93327,8e-05,5.98842]
[1778642802065,34.36,81063.5,0.0,-0.9332,8e-05,5.99308]
[1778642805107,34.35,81064.91,0.0,-0.9331,8e-05,6.00054]
[1778642805132,34.35,81064.91,0.0,-0.9331,8e-05,6.00054]
[1778642805159,34.35,81064.91,0.0,-0.9331,8e-05,6.00054]
[1778642805164,34.35,81064.91,0.0,-0.9331,8e-05,6.00054]
[1778642805265,34.35,81064.91,0.0,-0.9331,8e-05,6.00054]
[1778642805360,34.35,81063.76,0.0,-0.9332,8e-05,5.99364]
[1778642805508,34.35,81063.76,0.0,-0.9332,8e-05,5.99364]
[1778642810123,34.35,81068.4,0.0,-0.93284,8e-05,6.01869]
[1778642810457,34.35,81068.4,0.0,-0.93284,8e-05,6.01869]
[1778642810499,34.35,81068.4,0.0,-0.93284,8e-05,6.01869]
[1778642810509,34.35,81068.4,0.0,-0.93284,8e-05,6.01869]
[1778642810553,34.35,81068.4,0.0,-0.93284,8e-05,6.01869]
[1778642810660,34.35,81068.4,0.0,-0.93284,8e-05,6.01869]
[1778642810869,34.35,81068.4,0.0,-0.93284,8e-05,6.01869]
[1778642811130,34.35,81071.68,0.0,-0.93258,8e-05,6.0372]
[1778642816165,34.34,81069.59,0.0,-0.93277,8e-05,6.02337]
[1778642817940,34.34,81068.39,0.0,-0.93288,8e-05,6.01613]
[1778642817964,34.34,81068.39,0.0,-0.93288,8e-05,6.01613]
[1778642818043,34.34,81068.39,0.0,-0.93288,8e-05,6.01613]
[1778642818337,34.34,81068.39,0.0,-0.93288,8e-05,6.01613]
[1778642818183,34.34,81066.1,0.0,-0.93307,8e-05,6.00266]
[1778642821209,34.34,81068.34,0.0,-0.9329,8e-05,6.01459]
[1778642823036,34.34,81069.04,0.0,-0.93285,8e-05,6.01829]
[1778642823087,34.34,81069.04,0.0,-0.93285,8e-05,6.01829]
[1778642823197,34.34,81069.04,0.0,-0.93285,8e-05,6.01829]
[1778642823416,34.34,81069.04,0.0,-0.93285,8e-05,6.01829]
[1778642823228,34.34,81068.7,0.0,-0.93288,8e-05,6.01601]
[1778642828263,34.33,81068.56,0.0,-0.93291,8e-05,6.0136]
[1778642832968,34.33,81068.72,0.0,-0.93292,8e-05,6.01327]
[1778642833020,34.33,81068.72,0.0,-0.93292,8e-05,6.01327]
[1778642833298,34.33,81068.52,0.0,-0.93294,8e-05,6.01181]
[1778642836739,34.33,81067.74,0.0,-0.93302,8e-05,6.00642]
[1778642836786,34.33,81067.74,0.0,-0.93302,8e-05,6.00642]
[1778642837326,34.33,81067.99,0.0,-0.933,8e-05,6.00756]
[1778642842361,34.32,81068.18,0.0,-0.93301,8e-05,6.00719]
[1778642842970,34.32,81068.18,0.0,-0.93301,8e-05,6.00719]
[1778642842979,34.32,81068.18,0.0,-0.93301,8e-05,6.00719]
[1778642843368,34.32,81068.14,0.0,-0.93301,8e-05,6.00667]
[1778642844250,34.32,81068.14,0.0,-0.93301,8e-05,6.00667]
[1778642844338,34.32,81068.14,0.0,-0.93301,8e-05,6.00667]
[1778642844375,34.32,81065.27,0.0,-0.93325,8e-05,5.98991]
[1778642844936,34.32,81065.27,0.0,-0.93325,8e-05,5.98991]
[1778642845367,34.32,81065.27,0.0,-0.93325,8e-05,5.98991]
[1778642845419,34.32,81065.27,0.0,-0.93325,8e-05,5.98991]
[1778642845428,34.32,81065.27,0.0,-0.93325,8e-05,5.98991]
[1778642845382,34.32,81057.17,0.0,-0.93391,8e-05,5.94332]
[1778642846389,34.32,81053.23,0.0,-0.93423,8e-05,5.92067]
[1778642847971,34.32,81053.03,0.0,-0.93425,8e-05,5.91938]
[1778642848155,34.32,81053.03,0.0,-0.93425,8e-05,5.91938]
[1778642848403,34.32,81053.08,0.0,-0.93425,8e-05,5.91927]
[1778642853438,34.32,81053.83,0.0,-0.93426,8e-05,5.9171]
[1778642853907,34.32,81053.83,0.0,-0.93426,8e-05,5.9171]
[1778642853963,34.32,81053.83,0.0,-0.93426,8e-05,5.9171]
[1778642854013,34.32,81053.83,0.0,-0.93426,8e-05,5.9171]
[1778642854020,34.32,81053.83,0.0,-0.93426,8e-05,5.9171]
[1778642854122,34.32,81053.83,0.0,-0.93426,8e-05,5.9171]
[1778642854445,34.32,81053.53,0.0,-0.93429,8e-05,5.91525]
[1778642854670,34.32,81053.53,0.0,-0.93429,8e-05,5.91525]
[1778642855452,34.32,81057.63,0.0,-0.93396,8e-05,5.93848]
[1778642856459,34.32,81060.21,0.0,-0.93375,8e-05,5.95303]
[1778642858473,34.32,81062.4,0.0,-0.93358,8e-05,5.96515]
[1778642864155,34.31,81062.07,0.0,-0.93362,8e-05,5.96241]
[1778642864405,34.31,81062.07,0.0,-0.93362,8e-05,5.96241]
[1778642864456,34.31,81062.07,0.0,-0.93362,8e-05,5.96241]
[1778642864511,34.31,81062.01,0.0,-0.93363,8e-05,5.96165]
[1778642864972,34.31,81062.01,0.0,-0.93363,8e-05,5.96165]
[1778642868860,34.31,81062.7,0.0,-0.93358,8e-05,5.96496]
[1778642874585,34.31,81060.56,0.0,-0.93378,8e-05,5.95134]
[1778642879621,34.3,81060.04,0.0,-0.93386,8e-05,5.94532]
[1778642884656,34.29,81058.91,0.0,-0.934,8e-05,5.93544]
[1778642887972,34.29,81057.94,0.0,-0.9341,8e-05,5.92855]
[1778642890602,34.28,81058.19,0.0,-0.93411,8e-05,5.92809]
[1778642890631,34.28,81058.19,0.0,-0.93411,8e-05,5.92809]
[1778642890678,34.28,81058.19,0.0,-0.93412,8e-05,5.92753]
[1778642895014,34.28,81058.32,0.0,-0.93413,8e-05,5.92638]
[1778642895048,34.28,81060.66,0.0,-0.93395,8e-05,5.93908]
[1778642895734,34.27,81063.42,0.0,-0.93374,8e-05,5.95417]
[1778642898298,34.28,81065.77,0.0,-0.93353,8e-05,5.96856]
[1778642901776,34.27,81069.11,0.0,-0.93327,8e-05,5.98699]
[1778642906811,34.27,81069.0,0.0,-0.9333,8e-05,5.98505]
[1778642907975,34.27,81069.0,0.0,-0.9333,8e-05,5.98505]
[1778642908019,34.27,81069.0,0.0,-0.9333,8e-05,5.98505]
[1778642908575,34.27,81069.18,0.0,-0.93329,8e-05,5.98582]
[1778642908721,34.27,81069.18,0.0,-0.93329,8e-05,5.98582]
[1778642908825,34.27,81069.11,0.0,-0.9333,8e-05,5.98516]
[1778642914505,34.27,81069.41,0.0,-0.93335,8e-05,5.98011]
[1778642914608,34.27,81068.64,0.0,-0.93341,8e-05,5.97544]
[1778642914650,34.27,81068.64,0.0,-0.93341,8e-05,5.97544]
[1778642919553,34.26,81070.24,0.0,-0.9333,8e-05,5.98338]
[1778642919649,34.26,81070.24,0.0,-0.9333,8e-05,5.98338]
[1778642919661,34.26,81070.24,0.0,-0.9333,8e-05,5.98338]
[1778642919970,34.26,81070.24,0.0,-0.9333,8e-05,5.98338]
[1778642925944,34.26,81071.13,0.0,-0.93325,8e-05,5.98671]
[1778642932993,34.25,81069.34,0.0,-0.93343,8e-05,5.97463]
[1778642934858,34.25,81068.27,0.0,-0.93352,8e-05,5.96824]
[1778642934871,34.25,81068.27,0.0,-0.93352,8e-05,5.96824]
[1778642934978,34.25,81068.27,0.0,-0.93352,8e-05,5.96824]
[1778642935218,34.25,81068.27,0.0,-0.93352,8e-05,5.96824]
[1778642940046,34.25,81071.55,0.0,-0.93327,8e-05,5.98561]
[1778642943199,34.25,81070.89,0.0,-0.93333,8e-05,5.98132]
[1778642943225,34.25,81070.89,0.0,-0.93333,8e-05,5.98132]
[1778642943233,34.25,81070.89,0.0,-0.93333,8e-05,5.98132]
[1778642943565,34.25,81071.7,0.0,-0.93327,8e-05,5.98548]
[1778642944074,34.25,81074.08,0.0,-0.93308,8e-05,5.99916]
[1778642945081,34.25,81075.84,0.0,-0.93294,8e-05,6.00904]
[1778642950116,34.24,81078.45,0.0,-0.93274,8e-05,6.02267]
[1778642951499,34.24,81078.45,0.0,-0.93274,8e-05,6.02267]
[1778642951551,34.24,81078.45,0.0,-0.93274,8e-05,6.02267]
[1778642951123,34.24,81081.43,0.0,-0.9325,8e-05,6.03958]
[1778642951609,34.24,81081.43,0.0,-0.9325,8e-05,6.03958]
[1778642951872,34.24,81081.43,0.0,-0.9325,8e-05,6.03958]
[1778642957165,34.24,81081.62,0.0,-0.93252,8e-05,6.03844]
[1778642958172,34.24,81084.63,0.0,-0.93227,8e-05,6.05551]
[1778642959538,34.24,81084.63,0.0,-0.93227,8e-05,6.05551]
[1778642959590,34.24,81084.33,0.0,-0.9323,8e-05,6.05342]
[1778642959627,34.24,81084.33,0.0,-0.9323,8e-05,6.05342]
[1778642959940,34.24,81084.33,0.0,-0.9323,8e-05,6.05342]
[1778642962977,34.23,81085.47,0.0,-0.93222,8e-05,6.059]
[1778642963032,34.23,81085.47,0.0,-0.93222,8e-05,6.059]
[1778642963207,34.23,81085.54,0.0,-0.93222,8e-05,6.05906]
[1778642968455,34.23,81083.21,0.0,-0.93244,8e-05,6.04423]
[1778642968477,34.23,81083.21,0.0,-0.93244,8e-05,6.04423]
[1778642968520,34.23,81083.21,0.0,-0.93244,8e-05,6.04391]
[1778642969249,34.23,81078.92,0.0,-0.9328,8e-05,6.01883]
[1778642972038,34.23,81078.27,0.0,-0.93292,8e-05,6.00878]
[1778642972084,34.23,81078.27,0.0,-0.93292,8e-05,6.00878]
[1778642972145,34.23,81078.27,0.0,-0.93292,8e-05,6.00878]
[1778642972179,34.23,81078.27,0.0,-0.93292,8e-05,6.00878]
[1778642972836,34.22,81076.61,0.0,-0.93306,8e-05,5.99895]
[1778642972887,34.22,81076.61,0.0,-0.93306,8e-05,5.99895]
[1778642972896,34.22,81076.61,0.0,-0.93306,8e-05,5.99895]
[1778642973277,34.22,81076.83,0.0,-0.93304,8e-05,5.99996]
[1778642978312,34.22,81077.15,0.0,-0.93304,8e-05,6.00051]
[1778642982421,34.22,81076.93,0.0,-0.93306,8e-05,5.99848]
[1778642982486,34.22,81076.93,0.0,-0.93306,8e-05,5.99848]
[1778642982533,34.22,81076.93,0.0,-0.93306,8e-05,5.99848]
[1778642982574,34.22,81076.93,0.0,-0.93306,8e-05,5.99848]
[1778642985643,34.22,81077.03,0.0,-0.93307,8e-05,5.99802]
[1778642985698,34.22,81077.03,0.0,-0.93307,8e-05,5.99802]
[1778642985750,34.22,81077.03,0.0,-0.93307,8e-05,5.99802]
[1778642986368,34.22,81077.15,0.0,-0.93307,8e-05,5.99845]
[1778642989416,34.22,81077.15,0.0,-0.93307,8e-05,5.99845]
[1778642989441,34.22,81077.15,0.0,-0.93307,8e-05,5.99845]
[1778642989519,34.22,81077.15,0.0,-0.93307,8e-05,5.99845]
[1778642993391,34.21,81076.25,0.0,-0.93316,8e-05,5.99173]
[1778642993437,34.21,81076.25,0.0,-0.93316,8e-05,5.99173]
[1778642993499,34.21,81076.25,0.0,-0.93316,8e-05,5.99173]
[1778642993522,34.21,81076.25,0.0,-0.93316,8e-05,5.99173]
[1778642993600,34.21,81076.21,0.0,-0.93317,8e-05,5.99125]
[1778642998042,34.21,81077.45,0.0,-0.93308,8e-05,5.99739]
[1778642998087,34.21,81077.45,0.0,-0.93308,8e-05,5.99739]
[1778642998095,34.21,81077.45,0.0,-0.93308,8e-05,5.99739]
[1778643000466,34.21,81080.46,0.0,-0.93285,8e-05,6.01393]
[1778643001795,34.21,81080.46,0.0,-0.93285,8e-05,6.01393]
[1778643001902,34.21,81080.46,0.0,-0.93285,8e-05,6.01393]
[1778643001924,34.21,81080.46,0.0,-0.93285,8e-05,6.01393]
[1778643002480,34.21,81080.72,0.0,-0.93283,8e-05,6.01486]
[1778643007516,34.2,81079.95,0.0,-0.93292,8e-05,6.00902]
[1778643012110,34.2,81079.03,0.0,-0.93301,8e-05,6.00266]
[1778643015727,34.2,81077.97,0.0,-0.9331,8e-05,5.9958]
[1778643015757,34.2,81077.97,0.0,-0.9331,8e-05,5.9958]
[1778643015838,34.2,81077.97,0.0,-0.9331,8e-05,5.9958]
[1778643015888,34.2,81077.97,0.0,-0.9331,8e-05,5.9958]
[1778643015939,34.2,81077.97,0.0,-0.93311,8e-05,5.99555]
[1778643021616,34.19,81077.65,0.0,-0.93316,8e-05,5.99221]
[1778643022983,34.19,81077.08,0.0,-0.93321,8e-05,5.98869]
[1778643023008,34.19,81077.08,0.0,-0.93321,8e-05,5.98869]
[1778643023630,34.19,81077.13,0.0,-0.93321,8e-05,5.98874]
[1778643023831,34.19,81077.13,0.0,-0.93321,8e-05,5.98874]
[1778643023941,34.19,81077.13,0.0,-0.93321,8e-05,5.98874]
[1778643024045,34.19,81077.13,0.0,-0.93321,8e-05,5.98874]
[1778643025645,34.19,81077.0,0.0,-0.93322,8e-05,5.98751]
[1778643028266,34.19,81077.76,0.0,-0.93316,8e-05,5.99165]
[1778643028290,34.19,81077.76,0.0,-0.93316,8e-05,5.99165]
[1778643031776,34.19,81079.26,0.0,-0.93305,8e-05,5.99932]
[1778643031826,34.19,81079.26,0.0,-0.93305,8e-05,5.99932]
[1778643031886,34.19,81079.26,0.0,-0.93305,8e-05,5.99932]
[1778643031952,34.19,81079.26,0.0,-0.93305,8e-05,5.99932]
[1778643031987,34.19,81079.87,0.0,-0.93307,8e-05,5.99683]
[1778643034681,34.19,81079.87,0.0,-0.93307,8e-05,5.99683]
[1778643036721,34.18,81084.95,0.0,-0.93267,8e-05,6.02484]
[1778643037987,34.18,81084.95,0.0,-0.93267,8e-05,6.02484]
[1778643038878,34.18,81084.5,0.0,-0.93271,8e-05,6.02195]
[1778643038921,34.18,81084.5,0.0,-0.93271,8e-05,6.02195]
[1778643038951,34.18,81083.99,0.0,-0.93275,8e-05,6.01871]
[1778643040225,34.18,81083.99,0.0,-0.93275,8e-05,6.01871]
[1778643040265,34.18,81083.99,0.0,-0.93275,8e-05,6.01871]
[1778643040297,34.18,81082.91,0.0,-0.93285,8e-05,6.01193]
[1778643045784,34.18,81082.15,0.0,-0.93293,8e-05,6.00626]
[1778643047396,34.18,81082.15,0.0,-0.93293,8e-05,6.00626]
[1778643047410,34.18,81082.15,0.0,-0.93293,8e-05,6.00626]
[1778643047433,34.18,81082.15,0.0,-0.93293,8e-05,6.00626]
[1778643047485,34.18,81082.15,0.0,-0.93293,8e-05,6.00626]
[1778643047586,34.18,81082.07,0.0,-0.93295,8e-05,6.0053]
[1778643052638,34.18,81081.97,0.0,-0.93295,8e-05,6.00472]
[1778643056214,34.17,81082.08,0.0,-0.93297,8e-05,6.00363]
[1778643056250,34.17,81082.08,0.0,-0.93297,8e-05,6.00363]
[1778643056264,34.17,81082.08,0.0,-0.93297,8e-05,6.00363]
[1778643056315,34.17,81082.18,0.0,-0.93297,8e-05,6.00372]
[1778643057987,34.17,81082.77,0.0,-0.93292,8e-05,6.00713]
[1778643058040,34.17,81082.77,0.0,-0.93292,8e-05,6.00713]
[1778643063034,34.17,81083.54,0.0,-0.93287,8e-05,6.01034]
[1778643063064,34.17,81083.54,0.0,-0.93287,8e-05,6.01034]
[1778643063083,34.17,81083.54,0.0,-0.93287,8e-05,6.01034]
[1778643063270,34.17,81083.54,0.0,-0.93287,8e-05,6.01034]
[1778643063284,34.17,81083.54,0.0,-0.93287,8e-05,6.01034]
[1778643063322,34.17,81083.54,0.0,-0.93287,8e-05,6.01034]
[1778643063371,34.17,81084.32,0.0,-0.93282,8e-05,6.01434]
[1778643068274,34.16,81084.83,0.0,-0.93279,8e-05,6.01652]
[1778643068292,34.16,81084.83,0.0,-0.93279,8e-05,6.01652]
[1778643068384,34.16,81084.83,0.0,-0.93279,8e-05,6.01652]
[1778643068434,34.16,81084.83,0.0,-0.93279,8e-05,6.01652]
[1778643069918,34.16,81084.88,0.0,-0.93279,8e-05,6.0163]
[1778643069965,34.16,81084.88,0.0,-0.93279,8e-05,6.0163]
[1778643070027,34.16,81084.88,0.0,-0.93279,8e-05,6.0163]
[1778643070095,34.16,81084.88,0.0,-0.93279,8e-05,6.0163]
[1778643070128,34.16,81084.65,0.0,-0.93281,8e-05,6.01471]
[1778643075997,34.16,81084.82,0.0,-0.93282,8e-05,6.01416]
[1778643078011,34.16,81082.15,0.0,-0.93305,8e-05,5.99826]
[1778643079351,34.16,81082.15,0.0,-0.93305,8e-05,5.99826]
[1778643079461,34.16,81082.15,0.0,-0.93305,8e-05,5.99826]
[1778643079499,34.16,81082.15,0.0,-0.93305,8e-05,5.99826]
[1778643080380,34.16,81082.15,0.0,-0.93305,8e-05,5.99781]
[1778643080432,34.16,81082.15,0.0,-0.93305,8e-05,5.99781]
[1778643080484,34.16,81082.15,0.0,-0.93305,8e-05,5.99781]
[1778643080536,34.16,81082.15,0.0,-0.93305,8e-05,5.99781]
[1778643080585,34.16,81080.5,0.0,-0.93319,8e-05,5.98809]
[1778643083047,34.15,81074.73,0.0,-0.93367,8e-05,5.9545]
[1778643084292,34.15,81074.73,0.0,-0.93367,8e-05,5.9545]
[1778643084344,34.15,81074.73,0.0,-0.93367,8e-05,5.9545]
[1778643084352,34.15,81074.73,0.0,-0.93367,8e-05,5.9545]
[1778643084583,34.15,81074.73,0.0,-0.93367,8e-05,5.9545]
[1778643085400,34.16,81073.18,0.0,-0.93379,8e-05,5.94591]
[1778643085452,34.16,81073.18,0.0,-0.93379,8e-05,5.94591]
[1778643085561,34.16,81073.18,0.0,-0.93379,8e-05,5.94591]
[1778643085570,34.16,81073.18,0.0,-0.93379,8e-05,5.94591]
[1778643085662,34.16,81075.64,0.0,-0.93359,8e-05,5.96048]
[1778643091103,34.16,81076.43,0.0,-0.93355,8e-05,5.96147]
[1778643097145,34.16,81076.2,0.0,-0.93355,8e-05,5.96094]
[1778643100539,34.16,81075.86,0.0,-0.93359,8e-05,5.95864]
[1778643100589,34.16,81075.86,0.0,-0.93359,8e-05,5.95864]
[1778643101396,34.16,81075.57,0.0,-0.93362,8e-05,5.95664]
[1778643101448,34.16,81075.57,0.0,-0.93362,8e-05,5.95664]
[1778643101556,34.16,81075.57,0.0,-0.93362,8e-05,5.95664]
[1778643101567,34.16,81075.57,0.0,-0.93362,8e-05,5.95664]
[1778643101573,34.16,81075.57,0.0,-0.93362,8e-05,5.95648]
[1778643107217,34.16,81076.94,0.0,-0.93352,8e-05,5.96353]
[1778643107992,34.16,81076.94,0.0,-0.93352,8e-05,5.96353]
[1778643108046,34.16,81076.94,0.0,-0.93352,8e-05,5.96353]
[1778643108224,34.16,81076.71,0.0,-0.93354,8e-05,5.96204]
[1778643109510,34.16,81076.71,0.0,-0.93354,8e-05,5.96204]
[1778643109565,34.16,81076.71,0.0,-0.93354,8e-05,5.96204]
[1778643110065,34.16,81077.55,0.0,-0.93348,8e-05,5.96653]
[1778643112157,34.16,81075.91,0.0,-0.93361,8e-05,5.95694]
[1778643112205,34.16,81075.91,0.0,-0.93361,8e-05,5.95694]
[1778643112252,34.16,81077.4,0.0,-0.93349,8e-05,5.96534]
[1778643117623,34.16,81077.18,0.0,-0.93352,8e-05,5.96341]
[1778643117641,34.16,81077.18,0.0,-0.93352,8e-05,5.96341]
[1778643117719,34.16,81077.18,0.0,-0.93352,8e-05,5.96341]
[1778643117988,34.16,81076.96,0.0,-0.93354,8e-05,5.96182]
[1778643118067,34.16,81076.96,0.0,-0.93354,8e-05,5.96182]
[1778643118296,34.16,81076.41,0.0,-0.93359,8e-05,5.95866]
[1778643123619,34.15,81077.59,0.0,-0.9335,8e-05,5.96465]
[1778643123671,34.15,81077.59,0.0,-0.9335,8e-05,5.96465]
[1778643123682,34.15,81076.92,0.0,-0.93356,8e-05,5.96064]
[1778643123784,34.15,81076.92,0.0,-0.93356,8e-05,5.96064]
[1778643123957,34.15,81076.92,0.0,-0.93356,8e-05,5.96064]
[1778643124017,34.15,81076.92,0.0,-0.93356,8e-05,5.96064]
[1778643124067,34.15,81076.92,0.0,-0.93356,8e-05,5.96064]
[1778643124121,34.15,81076.92,0.0,-0.93356,8e-05,5.96064]
[1778643124138,34.15,81076.92,0.0,-0.93356,8e-05,5.96064]
[1778643124338,34.15,81076.41,0.0,-0.9336,8e-05,5.95755]
[1778643127359,34.15,81071.03,0.0,-0.93405,8e-05,5.92622]
[1778643128305,34.15,81071.03,0.0,-0.93405,8e-05,5.92622]
[1778643128310,34.15,81071.03,0.0,-0.93405,8e-05,5.92622]
[1778643128434,34.15,81071.03,0.0,-0.93405,8e-05,5.92622]
[1778643128473,34.15,81071.03,0.0,-0.93405,8e-05,5.92622]
[1778643128532,34.15,81066.86,0.0,-0.93439,8e-05,5.90224]
[1778643128849,34.15,81066.86,0.0,-0.93439,8e-05,5.90224]
[1778643128901,34.15,81066.86,0.0,-0.93439,8e-05,5.90224]
[1778643128989,34.15,81066.86,0.0,-0.93439,8e-05,5.90224]
[1778643129205,34.15,81066.86,0.0,-0.93439,8e-05,5.90224]
[1778643129373,34.15,81066.8,0.0,-0.93439,8e-05,5.90183]
[1778643134408,34.15,81067.24,0.0,-0.93436,8e-05,5.90397]
[1778643137756,34.15,81069.53,0.0,-0.93418,8e-05,5.91682]
[1778643137808,34.15,81069.53,0.0,-0.93418,8e-05,5.91682]
[1778643137868,34.15,81069.53,0.0,-0.93418,8e-05,5.91682]
[1778643138158,34.15,81069.53,0.0,-0.93418,8e-05,5.91682]
[1778643138420,34.15,81069.53,0.0,-0.93418,8e-05,5.91682]
[1778643138457,34.15,81069.53,0.0,-0.93418,8e-05,5.91682]
[1778643138463,34.15,81069.53,0.0,-0.93418,8e-05,5.91682]
[1778643138558,34.15,81069.53,0.0,-0.93418,8e-05,5.91673]
[1778643144480,34.15,81068.92,0.0,-0.93424,8e-05,5.91268]
[1778643149083,34.15,81070.28,0.0,-0.93414,8e-05,5.92007]
[1778643149118,34.15,81070.28,0.0,-0.93414,8e-05,5.92007]
[1778643149135,34.15,81070.28,0.0,-0.93414,8e-05,5.92007]
[1778643150260,34.15,81069.6,0.0,-0.93419,8e-05,5.91607]
[1778643150312,34.15,81069.6,0.0,-0.93419,8e-05,5.91607]
[1778643150325,34.15,81069.6,0.0,-0.93419,8e-05,5.91607]
[1778643150522,34.15,81069.94,0.0,-0.93417,8e-05,5.91792]
[1778643156564,34.14,81069.67,0.0,-0.93425,8e-05,5.91008]
[1778643158232,34.14,81069.75,0.0,-0.93425,8e-05,5.91044]
[1778643158278,34.14,81069.75,0.0,-0.93425,8e-05,5.91044]
[1778643158338,34.14,81069.75,0.0,-0.93425,8e-05,5.91044]
[1778643158604,34.14,81069.75,0.0,-0.93425,8e-05,5.91044]
[1778643160118,34.14,81071.51,0.0,-0.93411,8e-05,5.92033]
[1778643160124,34.14,81071.51,0.0,-0.93411,8e-05,5.92033]
[1778643160168,34.14,81071.51,0.0,-0.93411,8e-05,5.92033]
[1778643160592,34.14,81072.01,0.0,-0.93407,8e-05,5.92309]
[1778643162606,34.14,81074.49,0.0,-0.93387,8e-05,5.93706]
[1778643167641,34.14,81074.94,0.0,-0.93384,8e-05,5.93897]
[1778643168304,34.14,81074.94,0.0,-0.93384,8e-05,5.93897]
[1778643168312,34.14,81074.94,0.0,-0.93384,8e-05,5.93897]
[1778643168415,34.14,81074.94,0.0,-0.93384,8e-05,5.93897]
[1778643168653,34.14,81074.94,0.0,-0.93384,8e-05,5.93897]
[1778643168681,34.14,81074.7,0.0,-0.93387,8e-05,5.93746]
[1778643173683,34.14,81073.54,0.0,-0.93397,8e-05,5.93019]
[1778643178720,34.14,81074.36,0.0,-0.93391,8e-05,5.93426]
[1778643180911,34.14,81073.72,0.0,-0.93397,8e-05,5.93033]
[1778643180963,34.14,81073.72,0.0,-0.93397,8e-05,5.93033]
[1778643181024,34.14,81073.72,0.0,-0.93397,8e-05,5.93033]
[1778643181313,34.14,81073.72,0.0,-0.93397,8e-05,5.93033]
[1778643181739,34.14,81074.18,0.0,-0.93393,8e-05,5.93285]
[1778643187782,34.14,81074.56,0.0,-0.93391,8e-05,5.93428]
[1778643189007,34.13,81074.74,0.0,-0.9339,8e-05,5.93519]
[1778643189051,34.13,81074.74,0.0,-0.9339,8e-05,5.93519]
[1778643189060,34.13,81074.74,0.0,-0.9339,8e-05,5.93519]
[1778643189796,34.13,81076.0,0.0,-0.9338,8e-05,5.94229]
[1778643192818,34.13,81079.89,0.0,-0.93349,8e-05,5.96423]
[1778643194158,34.13,81079.89,0.0,-0.93349,8e-05,5.96423]
[1778643194209,34.13,81079.89,0.0,-0.93349,8e-05,5.96423]
[1778643194323,34.13,81079.89,0.0,-0.93349,8e-05,5.96423]
[1778643194510,34.13,81079.89,0.0,-0.93349,8e-05,5.96423]
[1778643194528,34.13,81084.23,0.0,-0.93314,8e-05,5.98886]
[1778643194832,34.13,81086.96,0.0,-0.93291,8e-05,6.00461]
[1778643195839,34.13,81089.27,0.0,-0.93272,8e-05,6.01773]
[1778643196846,34.13,81058.33,0.0,-0.93524,8e-05,5.84002]
[1778643197853,34.13,81059.93,0.0,-0.93512,8e-05,5.84915]
[1778643199455,34.13,81059.93,0.0,-0.93512,8e-05,5.84915]
[1778643199484,34.13,81059.93,0.0,-0.93512,8e-05,5.84915]
[1778643199494,34.13,81059.93,0.0,-0.93512,8e-05,5.84915]
[1778643199543,34.13,81065.63,0.0,-0.93466,8e-05,5.88161]
[1778643199982,34.13,81065.63,0.0,-0.93466,8e-05,5.88161]
[1778643200874,34.13,81063.54,0.0,-0.93483,8e-05,5.86964]
[1778643201881,34.13,81057.46,0.0,-0.93532,8e-05,5.83499]
[1778643203895,34.13,81060.7,0.0,-0.93505,8e-05,5.85348]
[1778643205271,34.13,81060.7,0.0,-0.93505,8e-05,5.85348]
[1778643205314,34.13,81060.7,0.0,-0.93505,8e-05,5.85348]
[1778643205323,34.13,81060.7,0.0,-0.93505,8e-05,5.85348]
[1778643205415,34.13,81062.21,0.0,-0.93493,8e-05,5.86206]
[1778643210944,34.13,81062.92,0.0,-0.93488,8e-05,5.86595]
[1778643213089,34.13,81063.42,0.0,-0.9349,8e-05,5.86306]
[1778643213190,34.13,81066.58,0.0,-0.93464,8e-05,5.88105]
[1778643213965,34.13,81069.74,0.0,-0.93438,8e-05,5.89965]
[1778643219000,34.14,81069.14,0.0,-0.93439,8e-05,5.89878]
[1778643223028,34.14,81075.03,0.0,-0.93388,8e-05,5.93455]
[1778643224035,34.14,81077.49,0.0,-0.93368,8e-05,5.94912]
[1778643228004,34.15,81077.95,0.0,-0.93362,8e-05,5.95303]
[1778643228074,34.15,81077.95,0.0,-0.93362,8e-05,5.95303]
[1778643229736,34.15,81077.95,0.0,-0.93361,8e-05,5.95345]
[1778643229803,34.15,81078.03,0.0,-0.9336,8e-05,5.95414]
[1778643230086,34.15,81078.03,0.0,-0.9336,8e-05,5.95414]
[1778643236119,34.16,81078.34,0.0,-0.93354,8e-05,5.95831]
[1778643238854,34.16,81079.01,0.0,-0.93348,8e-05,5.96257]
[1778643238903,34.16,81079.51,0.0,-0.93344,8e-05,5.96585]
[1778643238906,34.16,81079.51,0.0,-0.93344,8e-05,5.96585]
[1778643243003,34.16,81079.59,0.0,-0.93342,8e-05,5.96706]
[1778643243054,34.16,81079.59,0.0,-0.93342,8e-05,5.96706]
[1778643243168,34.16,81079.65,0.0,-0.93341,8e-05,5.9674]
[1778643244164,34.16,81079.65,0.0,-0.93341,8e-05,5.9674]
[1778643244216,34.16,81079.65,0.0,-0.93341,8e-05,5.9674]
[1778643249952,34.16,81079.22,0.0,-0.93344,8e-05,5.96529]
[1778643249969,34.16,81079.22,0.0,-0.93344,8e-05,5.96529]
[1778643250217,34.16,81079.98,0.0,-0.93337,8e-05,5.97085]
[1778643253238,34.17,81083.27,0.0,-0.93308,8e-05,5.99092]
[1778643255636,34.17,81085.22,0.0,-0.93291,8e-05,6.00252]
[1778643255686,34.17,81085.22,0.0,-0.93291,8e-05,6.00252]
[1778643255757,34.17,81085.22,0.0,-0.93291,8e-05,6.00252]
[1778643255783,34.17,81085.22,0.0,-0.93291,8e-05,6.00252]
[1778643258055,34.17,81085.85,0.0,-0.93286,8e-05,6.00655]
[1778643258106,34.17,81085.85,0.0,-0.93286,8e-05,6.00655]
[1778643258215,34.17,81085.85,0.0,-0.93286,8e-05,6.00655]
[1778643258266,34.17,81085.85,0.0,-0.93286,8e-05,6.00655]
[1778643258273,34.17,81086.26,0.0,-0.93283,8e-05,6.00864]
[1778643264315,34.17,81085.13,0.0,-0.93289,8e-05,6.0041]
[1778643269350,34.17,81085.59,0.0,-0.93285,8e-05,6.00721]
[1778643272127,34.17,81083.53,0.0,-0.93307,8e-05,5.98963]
[1778643272183,34.17,81083.53,0.0,-0.93307,8e-05,5.98963]
[1778643272187,34.17,81083.53,0.0,-0.93307,8e-05,5.98963]
[1778643274568,34.17,81083.51,0.0,-0.93308,8e-05,5.989]
[1778643274677,34.17,81083.51,0.0,-0.93308,8e-05,5.989]
[1778643274741,34.17,81083.51,0.0,-0.93308,8e-05,5.989]
[1778643274778,34.17,81083.1,0.0,-0.9331,8e-05,5.98736]
[1778643280427,34.17,81082.55,0.0,-0.93317,8e-05,5.98298]
[1778643283242,34.17,81083.06,0.0,-0.93313,8e-05,5.98544]
[1778643283248,34.17,81083.06,0.0,-0.93313,8e-05,5.98544]
[1778643283354,34.17,81083.06,0.0,-0.93313,8e-05,5.98544]
[1778643283380,34.17,81083.06,0.0,-0.93313,8e-05,5.98544]
[1778643285593,34.17,81079.29,0.0,-0.93345,8e-05,5.96327]
[1778643285641,34.17,81079.29,0.0,-0.93345,8e-05,5.96327]
[1778643285645,34.17,81079.29,0.0,-0.93345,8e-05,5.96327]
[1778643285756,34.17,81079.29,0.0,-0.93345,8e-05,5.96327]
[1778643285767,34.17,81079.29,0.0,-0.93345,8e-05,5.96327]
[1778643285858,34.17,81079.19,0.0,-0.93346,8e-05,5.96228]
[1778643288003,34.17,81078.92,0.0,-0.93349,8e-05,5.96032]
[1778643288061,34.17,81078.92,0.0,-0.93349,8e-05,5.96032]
[1778643288483,34.17,81079.12,0.0,-0.93348,8e-05,5.96128]
[1778643290556,34.17,81079.17,0.0,-0.93348,8e-05,5.96137]
[1778643290670,34.17,81079.17,0.0,-0.93348,8e-05,5.96137]
[1778643290716,34.17,81079.17,0.0,-0.93348,8e-05,5.96137]
[1778643290764,34.17,81078.62,0.0,-0.93352,8e-05,5.95801]
[1778643291936,34.16,81079.37,0.0,-0.93347,8e-05,5.96212]
[1778643291967,34.16,81079.37,0.0,-0.93347,8e-05,5.96212]
[1778643295316,34.16,81080.67,0.0,-0.93336,8e-05,5.9692]
[1778643295368,34.16,81080.67,0.0,-0.93336,8e-05,5.9692]
[1778643295472,34.16,81080.67,0.0,-0.93336,8e-05,5.9692]
[1778643295517,34.16,81080.67,0.0,-0.93336,8e-05,5.9692]
[1778643296869,34.16,81080.27,0.0,-0.9334,8e-05,5.96648]
[1778643296906,34.16,81080.27,0.0,-0.9334,8e-05,5.96648]
[1778643296921,34.16,81081.09,0.0,-0.93333,8e-05,5.97161]
[1778643297547,34.16,81081.26,0.0,-0.93331,8e-05,5.97299]
[1778643301581,34.17,81084.09,0.0,-0.93306,8e-05,5.99088]
[1778643303626,34.17,81084.57,0.0,-0.93301,8e-05,5.99401]
[1778643303670,34.17,81084.57,0.0,-0.93301,8e-05,5.99401]
[1778643303679,34.17,81084.57,0.0,-0.93301,8e-05,5.99401]
[1778643307682,34.17,81085.76,0.0,-0.93289,8e-05,6.00227]
[1778643307734,34.17,81085.76,0.0,-0.93289,8e-05,6.00227]
[1778643307792,34.17,81085.76,0.0,-0.93289,8e-05,6.00227]
[1778643307826,34.17,81085.76,0.0,-0.93289,8e-05,6.00227]
[1778643307893,34.17,81086.35,0.0,-0.93284,8e-05,6.00603]
[1778643313665,34.18,81086.29,0.0,-0.93281,8e-05,6.00774]
[1778643318700,34.18,81086.49,0.0,-0.93279,8e-05,6.00938]
[1778643323278,34.18,81086.78,0.0,-0.93277,8e-05,6.01052]
[1778643323300,34.18,81086.78,0.0,-0.93277,8e-05,6.01052]
[1778643323389,34.18,81086.78,0.0,-0.93277,8e-05,6.01052]
[1778643323418,34.18,81086.78,0.0,-0.93277,8e-05,6.01052]
[1778643325772,34.18,81086.78,0.0,-0.93278,8e-05,6.00998]
[1778643325822,34.18,81086.78,0.0,-0.93278,8e-05,6.00998]
[1778643325880,34.18,81086.78,0.0,-0.93278,8e-05,6.00998]
[1778643325930,34.18,81086.78,0.0,-0.93278,8e-05,6.00998]
[1778643325873,34.18,81086.78,0.0,-0.93279,8e-05,6.00917]
[1778643325981,34.18,81086.78,0.0,-0.93279,8e-05,6.00917]
[1778643331208,34.18,81085.96,0.0,-0.93286,8e-05,6.00432]
[1778643331250,34.18,81085.96,0.0,-0.93286,8e-05,6.00432]
[1778643331254,34.18,81085.96,0.0,-0.93286,8e-05,6.00432]
[1778643333805,34.18,81079.76,0.0,-0.93341,8e-05,5.96397]
[1778643334127,34.18,81079.76,0.0,-0.93341,8e-05,5.96397]
[1778643334172,34.18,81079.76,0.0,-0.93341,8e-05,5.96397]
[1778643334235,34.18,81079.76,0.0,-0.93341,8e-05,5.96397]
[1778643334277,34.18,81079.76,0.0,-0.93341,8e-05,5.96397]
[1778643334812,34.18,81075.14,0.0,-0.93379,8e-05,5.93786]
[1778643335058,34.18,81075.14,0.0,-0.93379,8e-05,5.93786]
[1778643335106,34.18,81075.14,0.0,-0.93379,8e-05,5.93786]
[1778643340854,34.19,81073.97,0.0,-0.93384,8e-05,5.93388]
[1778643345889,34.19,81073.9,0.0,-0.93381,8e-05,5.93572]
[1778643352938,34.2,81073.71,0.0,-0.93379,8e-05,5.93774]
[1778643353704,34.2,81073.71,0.0,-0.93379,8e-05,5.93774]
[1778643353756,34.2,81073.71,0.0,-0.93379,8e-05,5.93774]
[1778643353868,34.2,81073.71,0.0,-0.93379,8e-05,5.93774]
[1778643353919,34.2,81073.71,0.0,-0.93379,8e-05,5.93774]
[1778643355959,34.2,81078.27,0.0,-0.93341,8e-05,5.964]
[1778643356966,34.2,81085.77,0.0,-0.93279,8e-05,6.00759]
[1778643357188,34.2,81085.77,0.0,-0.93279,8e-05,6.00759]
[1778643357235,34.2,81085.77,0.0,-0.93279,8e-05,6.00759]
[1778643357348,34.2,81085.77,0.0,-0.93279,8e-05,6.00759]
[1778643357379,34.2,81085.77,0.0,-0.93279,8e-05,6.00759]
[1778643357973,34.2,81086.08,0.0,-0.93276,8e-05,6.00971]
[1778643363008,34.21,81087.27,0.0,-0.93264,8e-05,6.01816]
[1778643370057,34.21,81087.27,0.0,-0.93261,8e-05,6.02032]
[1778643375766,34.21,81087.2,0.0,-0.9326,8e-05,6.02084]
[1778643378009,34.22,81088.12,0.0,-0.93251,8e-05,6.02736]
[1778643378061,34.22,81088.12,0.0,-0.93251,8e-05,6.02736]
[1778643378452,34.22,81088.12,0.0,-0.93251,8e-05,6.02736]
[1778643378531,34.22,81088.12,0.0,-0.93251,8e-05,6.02736]
[1778643378570,34.22,81088.12,0.0,-0.93251,8e-05,6.02736]
[1778643378671,34.22,81088.12,0.0,-0.9325,8e-05,6.02795]
[1778643383010,34.22,81088.22,0.0,-0.93248,8e-05,6.0294]
[1778643383032,34.22,81088.22,0.0,-0.93248,8e-05,6.0294]
[1778643392211,34.23,81088.22,0.0,-0.93249,8e-05,6.0265]
[1778643394682,34.23,81088.22,0.0,-0.93249,8e-05,6.0265]
[1778643394787,34.23,81088.22,0.0,-0.93249,8e-05,6.0265]
[1778643394791,34.23,81088.22,0.0,-0.93249,8e-05,6.0265]
[1778643394833,34.23,81088.22,0.0,-0.93249,8e-05,6.0265]
[1778643396241,34.23,81100.38,0.0,-0.93147,8e-05,6.09813]
[1778643397248,34.23,81112.81,0.0,-0.93042,8e-05,6.1708]
[1778643398255,34.23,81114.03,0.0,-0.93031,8e-05,6.178]
[1778643400037,34.23,81114.41,0.0,-0.93028,8e-05,6.18027]
[1778643400050,34.23,81114.41,0.0,-0.93028,8e-05,6.18027]
[1778643400098,34.23,81114.41,0.0,-0.93028,8e-05,6.18027]
[1778643400149,34.23,81114.41,0.0,-0.93028,8e-05,6.18027]
[1778643401347,34.23,81115.15,0.0,-0.93022,8e-05,6.18465]
[1778643401398,34.23,81115.15,0.0,-0.93022,8e-05,6.18465]
[1778643401428,34.23,81115.15,0.0,-0.93022,8e-05,6.18465]
[1778643401444,34.23,81115.19,0.0,-0.93021,8e-05,6.18493]
[1778643403290,34.23,81111.33,0.0,-0.93054,8e-05,6.16242]
[1778643404297,34.23,81108.29,0.0,-0.93079,8e-05,6.14474]
[1778643406954,34.23,81108.68,0.0,-0.93076,8e-05,6.14711]
[1778643407003,34.23,81108.68,0.0,-0.93076,8e-05,6.14711]
[1778643407076,34.23,81109.15,0.0,-0.93072,8e-05,6.14996]
[1778643407115,34.23,81109.15,0.0,-0.93072,8e-05,6.14996]
[1778643408777,34.23,81109.15,0.0,-0.93072,8e-05,6.15005]
[1778643408828,34.23,81109.15,0.0,-0.93072,8e-05,6.15005]
[1778643408944,34.23,81109.15,0.0,-0.93072,8e-05,6.15005]
[1778643408995,34.23,81109.15,0.0,-0.93072,8e-05,6.15005]
[1778643408875,34.23,81108.41,0.0,-0.93078,8e-05,6.14593]
[1778643409333,34.23,81108.35,0.0,-0.93078,8e-05,6.14558]
[1778643414881,34.23,81108.68,0.0,-0.93075,8e-05,6.14789]
[1778643414907,34.23,81108.68,0.0,-0.93075,8e-05,6.14789]
[1778643414966,34.23,81108.68,0.0,-0.93075,8e-05,6.14789]
[1778643414984,34.23,81108.68,0.0,-0.93075,8e-05,6.14789]
[1778643417389,34.23,81102.79,0.0,-0.93124,8e-05,6.11396]
[1778643418214,34.23,81102.79,0.0,-0.93124,8e-05,6.11396]
[1778643418249,34.23,81102.79,0.0,-0.93124,8e-05,6.11396]
[1778643418310,34.23,81102.79,0.0,-0.93124,8e-05,6.11396]
[1778643418362,34.23,81102.79,0.0,-0.93124,8e-05,6.11396]
[1778643418396,34.23,81100.42,0.0,-0.93143,8e-05,6.10033]
[1778643419152,34.23,81100.42,0.0,-0.93143,8e-05,6.10033]
[1778643419204,34.23,81100.42,0.0,-0.93143,8e-05,6.10033]
[1778643419316,34.23,81100.42,0.0,-0.93143,8e-05,6.10033]
[1778643419350,34.23,81100.42,0.0,-0.93143,8e-05,6.10033]
[1778643422427,34.24,81093.21,0.0,-0.93202,8e-05,6.05917]
[1778643423431,34.24,81085.82,0.0,-0.93263,8e-05,6.01669]
[1778643424441,34.24,81085.82,0.0,-0.93263,8e-05,6.01669]
[1778643424448,34.24,81085.82,0.0,-0.93263,8e-05,6.01669]
[1778643424508,34.24,81085.82,0.0,-0.93263,8e-05,6.01669]
[1778643424543,34.24,81085.82,0.0,-0.93263,8e-05,6.01669]
[1778643426557,34.24,81083.87,0.0,-0.93278,8e-05,6.00607]
[1778643426603,34.24,81083.87,0.0,-0.93278,8e-05,6.00607]
[1778643426663,34.24,81083.87,0.0,-0.93278,8e-05,6.00607]
[1778643426762,34.24,81084.14,0.0,-0.93275,8e-05,6.00826]
[1778643429050,34.24,81086.59,0.0,-0.93255,8e-05,6.02239]
[1778643429113,34.24,81089.05,0.0,-0.93234,8e-05,6.03689]
[1778643429135,34.24,81089.05,0.0,-0.93234,8e-05,6.03689]
[1778643429285,34.24,81089.05,0.0,-0.93234,8e-05,6.03689]
[1778643432758,34.24,81088.34,0.0,-0.93239,8e-05,6.03357]
[1778643432867,34.24,81088.34,0.0,-0.93239,8e-05,6.03357]
[1778643432900,34.24,81088.34,0.0,-0.93239,8e-05,6.03357]
[1778643432965,34.24,81086.38,0.0,-0.93255,8e-05,6.02278]
[1778643438032,34.25,81086.95,0.0,-0.93249,8e-05,6.02691]
[1778643438085,34.25,81086.91,0.0,-0.93249,8e-05,6.02695]
[1778643443241,34.25,81086.91,0.0,-0.93247,8e-05,6.02804]
[1778643443273,34.25,81086.91,0.0,-0.93247,8e-05,6.02804]
[1778643443577,34.25,81087.1,0.0,-0.93245,8e-05,6.02967]
[1778643448612,34.25,81087.97,0.0,-0.93236,8e-05,6.03599]
[1778643453647,34.26,81088.86,0.0,-0.93232,8e-05,6.03662]
[1778643455661,34.26,81091.72,0.0,-0.93208,8e-05,6.05367]
[1778643457850,34.26,81092.1,0.0,-0.93204,8e-05,6.05634]
[1778643457904,34.26,81092.1,0.0,-0.93204,8e-05,6.05634]
[1778643459779,34.26,81092.28,0.0,-0.93202,8e-05,6.05783]
[1778643459831,34.26,81092.28,0.0,-0.93202,8e-05,6.05783]
[1778643459843,34.26,81092.28,0.0,-0.93202,8e-05,6.05783]
[1778643459887,34.26,81092.28,0.0,-0.93202,8e-05,6.05783]
[1778643459987,34.26,81091.39,0.0,-0.93209,8e-05,6.0529]
[1778643462714,34.26,81091.83,0.0,-0.93204,8e-05,6.05591]
[1778643462771,34.26,81091.83,0.0,-0.93204,8e-05,6.05591]
[1778643462879,34.26,81091.83,0.0,-0.93204,8e-05,6.05591]
[1778643464403,34.26,81094.78,0.0,-0.93179,8e-05,6.07344]
[1778643464440,34.26,81094.78,0.0,-0.93179,8e-05,6.07344]
[1778643464498,34.26,81094.78,0.0,-0.93179,8e-05,6.07344]
[1778643464762,34.26,81094.78,0.0,-0.93179,8e-05,6.07344]
[1778643464846,34.26,81096.83,0.0,-0.93162,8e-05,6.08553]
[1778643468577,34.27,81098.61,0.0,-0.93146,8e-05,6.09638]
[1778643468627,34.27,81098.61,0.0,-0.93146,8e-05,6.09638]
[1778643468738,34.27,81098.61,0.0,-0.93146,8e-05,6.09638]
[1778643468848,34.27,81098.61,0.0,-0.93146,8e-05,6.09638]
[1778643469018,34.27,81098.61,0.0,-0.93146,8e-05,6.09638]
[1778643469021,34.27,81101.34,0.0,-0.93123,8e-05,6.11241]
[1778643470418,34.27,81101.83,0.0,-0.93119,8e-05,6.11541]
[1778643470425,34.27,81101.83,0.0,-0.93119,8e-05,6.11541]
[1778643470429,34.27,81101.83,0.0,-0.93119,8e-05,6.11541]
[1778643470531,34.27,81101.83,0.0,-0.93119,8e-05,6.11541]
[1778643470639,34.27,81101.83,0.0,-0.93119,8e-05,6.11541]
[1778643470746,34.27,81101.83,0.0,-0.93119,8e-05,6.11541]
[1778643470783,34.27,81101.83,0.0,-0.93119,8e-05,6.11541]
[1778643470846,34.27,81102.18,0.0,-0.93116,8e-05,6.11758]
[1778643476808,34.27,81102.84,0.0,-0.93109,8e-05,6.12217]
[1778643478013,34.27,81102.84,0.0,-0.93109,8e-05,6.12217]
[1778643478057,34.27,81102.84,0.0,-0.93109,8e-05,6.12217]
[1778643478832,34.27,81102.83,0.0,-0.93109,8e-05,6.12223]
[1778643478878,34.27,81102.83,0.0,-0.93109,8e-05,6.12223]
[1778643479047,34.27,81103.59,0.0,-0.93102,8e-05,6.12677]
[1778643479829,34.27,81107.65,0.0,-0.93068,8e-05,6.15054]
[1778643480836,34.27,81112.61,0.0,-0.93026,8e-05,6.17959]
[1778643482850,34.27,81115.11,0.0,-0.93005,8e-05,6.19428]
[1778643485485,34.27,81114.74,0.0,-0.93008,8e-05,6.19213]
[1778643485597,34.27,81114.74,0.0,-0.93008,8e-05,6.19213]
[1778643485609,34.27,81114.74,0.0,-0.93008,8e-05,6.19213]
[1778643485872,34.27,81115.65,0.0,-0.93,8e-05,6.19747]
[1778643488893,34.27,81113.03,0.0,-0.93022,8e-05,6.18245]
[1778643492922,34.27,81117.49,0.0,-0.92983,9e-05,6.20923]
[1778643493928,34.27,81119.98,0.0,-0.92962,9e-05,6.22373]
[1778643494170,34.27,81119.98,0.0,-0.92962,9e-05,6.22373]
[1778643494182,34.27,81119.98,0.0,-0.92962,9e-05,6.22373]
[1778643494264,34.27,81119.98,0.0,-0.92962,9e-05,6.22373]
[1778643494516,34.27,81119.98,0.0,-0.92962,9e-05,6.22373]
[1778643494935,34.27,81127.27,0.0,-0.929,9e-05,6.26629]
[1778643495942,34.27,81130.28,0.0,-0.92875,9e-05,6.28394]
[1778643500979,34.27,81132.2,0.0,-0.92859,9e-05,6.2946]
[1778643507021,34.27,81132.61,0.0,-0.92857,9e-05,6.29617]
[1778643511049,34.27,81134.6,0.0,-0.92847,9e-05,6.30146]
[1778643512056,34.27,81141.44,0.0,-0.92787,9e-05,6.34228]
[1778643513045,34.27,81141.44,0.0,-0.92787,9e-05,6.34228]
[1778643513097,34.27,81141.44,0.0,-0.92787,9e-05,6.34228]
[1778643513100,34.27,81143.84,0.0,-0.92766,9e-05,6.35678]
[1778643516084,34.27,81140.58,0.0,-0.92794,9e-05,6.3372]
[1778643518098,34.27,81137.45,0.0,-0.92822,9e-05,6.31827]
[1778643518210,34.27,81137.45,0.0,-0.92822,9e-05,6.31827]
[1778643518261,34.27,81137.45,0.0,-0.92822,9e-05,6.31827]
[1778643518318,34.27,81137.45,0.0,-0.92822,9e-05,6.31827]
[1778643518611,34.27,81137.45,0.0,-0.92822,9e-05,6.31827]
[1778643519105,34.27,81135.71,0.0,-0.92837,9e-05,6.3078]
[1778643521119,34.26,81133.44,0.0,-0.92857,9e-05,6.29406]
[1778643525186,34.26,81132.67,0.0,-0.92865,9e-05,6.28899]
[1778643525197,34.26,81132.67,0.0,-0.92865,9e-05,6.28899]
[1778643525294,34.26,81132.67,0.0,-0.92865,9e-05,6.28899]
[1778643525518,34.26,81132.67,0.0,-0.92865,9e-05,6.28899]
[1778643527161,34.26,81132.45,0.0,-0.92867,9e-05,6.28744]
[1778643528168,34.26,81129.81,0.0,-0.9289,9e-05,6.27173]
[1778643533203,34.25,81131.04,0.0,-0.92887,9e-05,6.27368]
[1778643537441,34.24,81131.16,0.0,-0.92891,9e-05,6.27139]
[1778643537549,34.24,81131.16,0.0,-0.92891,9e-05,6.27139]
[1778643538017,34.24,81131.16,0.0,-0.92891,9e-05,6.27139]
[1778643538028,34.24,81131.16,0.0,-0.92891,9e-05,6.27139]
[1778643538118,34.24,81129.95,0.0,-0.92904,9e-05,6.26247]
[1778643539577,34.24,81128.16,0.0,-0.92919,9e-05,6.25192]
[1778643539854,34.24,81128.16,0.0,-0.92919,9e-05,6.25192]
[1778643539897,34.24,81124.42,0.0,-0.92952,9e-05,6.22923]
[1778643540292,34.24,81116.36,0.0,-0.93021,8e-05,6.18193]
[1778643541279,34.24,81112.95,0.0,-0.93049,8e-05,6.16202]
[1778643542787,34.24,81112.95,0.0,-0.93049,8e-05,6.16202]
[1778643542837,34.24,81112.95,0.0,-0.93049,8e-05,6.16202]
[1778643542952,34.24,81112.95,0.0,-0.93049,8e-05,6.16202]
[1778643542999,34.24,81112.95,0.0,-0.93049,8e-05,6.16202]
[1778643543018,34.24,81112.95,0.0,-0.93049,8e-05,6.16202]
[1778643543107,34.24,81114.21,0.0,-0.93038,8e-05,6.16953]
[1778643543437,34.24,81114.21,0.0,-0.93038,8e-05,6.16953]
[1778643543530,34.24,81113.83,0.0,-0.93042,8e-05,6.1673]
[1778643545558,34.24,81112.53,0.0,-0.93053,8e-05,6.15977]
[1778643545586,34.24,81112.53,0.0,-0.93053,8e-05,6.15977]
[1778643545686,34.24,81112.5,0.0,-0.93053,8e-05,6.15967]
[1778643548040,34.24,81112.49,0.0,-0.93053,8e-05,6.15969]
[1778643548089,34.24,81112.49,0.0,-0.93053,8e-05,6.15969]
[1778643548141,34.24,81113.49,0.0,-0.93044,8e-05,6.16568]
[1778643548441,34.24,81113.49,0.0,-0.93044,8e-05,6.16568]
[1778643553363,34.24,81117.79,0.0,-0.93007,8e-05,6.19121]
[1778643555164,34.24,81117.79,0.0,-0.93007,8e-05,6.19121]
[1778643555181,34.24,81117.79,0.0,-0.93007,8e-05,6.19121]
[1778643555269,34.24,81119.42,0.0,-0.92993,9e-05,6.20081]
[1778643555503,34.24,81119.42,0.0,-0.92993,9e-05,6.20081]
[1778643558158,34.24,81123.18,0.0,-0.92961,9e-05,6.2229]
[1778643560412,34.24,81121.79,0.0,-0.92973,9e-05,6.21472]
[1778643563434,34.24,81121.65,0.0,-0.92974,9e-05,6.2139]
[1778643564957,34.24,81121.65,0.0,-0.92974,9e-05,6.2139]
[1778643565069,34.24,81121.65,0.0,-0.92974,9e-05,6.2139]
[1778643565093,34.24,81121.65,0.0,-0.92974,9e-05,6.2139]
[1778643570483,34.24,81121.57,0.0,-0.92975,9e-05,6.21348]
[1778643572497,34.24,81124.04,0.0,-0.9296,9e-05,6.22217]
[1778643573664,34.24,81124.04,0.0,-0.9296,9e-05,6.22217]
[1778643573697,34.24,81124.04,0.0,-0.9296,9e-05,6.22217]
[1778643573807,34.24,81124.04,0.0,-0.9296,9e-05,6.22217]
[1778643573971,34.24,81124.04,0.0,-0.9296,9e-05,6.22217]
[1778643574511,34.24,81128.0,0.0,-0.92926,9e-05,6.24544]
[1778643578021,34.24,81128.26,0.0,-0.92924,9e-05,6.2469]
[1778643578072,34.24,81128.26,0.0,-0.92924,9e-05,6.2469]
[1778643578121,34.24,81127.82,0.0,-0.92928,9e-05,6.24422]
[1778643581491,34.24,81127.66,0.0,-0.92929,9e-05,6.24319]
[1778643581521,34.24,81127.66,0.0,-0.92929,9e-05,6.24319]
[1778643581560,34.24,81128.7,0.0,-0.9292,9e-05,6.24928]
[1778643585588,34.24,81124.92,0.0,-0.92953,9e-05,6.22683]
[1778643586457,34.24,81124.92,0.0,-0.92953,9e-05,6.22683]
[1778643586489,34.24,81124.92,0.0,-0.92953,9e-05,6.22683]
[1778643586548,34.24,81124.92,0.0,-0.92953,9e-05,6.22683]
[1778643586564,34.24,81124.92,0.0,-0.92953,9e-05,6.22683]
[1778643588029,34.24,81124.02,0.0,-0.92961,9e-05,6.22152]
[1778643588054,34.24,81124.02,0.0,-0.92961,9e-05,6.22152]
[1778643588144,34.24,81124.02,0.0,-0.92961,9e-05,6.22152]
[1778643588132,34.24,81124.44,0.0,-0.92957,9e-05,6.22397]
[1778643591515,34.24,81124.44,0.0,-0.92957,9e-05,6.22395]
[1778643591629,34.24,81124.44,0.0,-0.92957,9e-05,6.22395]
[1778643591676,34.24,81124.44,0.0,-0.92957,9e-05,6.22395]
[1778643591725,34.24,81124.23,0.0,-0.92959,9e-05,6.2227]
[1778643598679,34.24,81125.42,0.0,-0.92949,9e-05,6.22955]
[1778643603156,34.24,81125.42,0.0,-0.92949,9e-05,6.22955]
[1778643603219,34.24,81125.42,0.0,-0.92949,9e-05,6.22955]
[1778643603243,34.24,81125.42,0.0,-0.92949,9e-05,6.22955]
[1778643603418,34.24,81125.35,0.0,-0.9295,9e-05,6.22899]
[1778643606339,34.24,81124.81,0.0,-0.92954,9e-05,6.22577]
[1778643606356,34.24,81124.81,0.0,-0.92954,9e-05,6.22577]
[1778643606450,34.24,81124.81,0.0,-0.92954,9e-05,6.22577]
[1778643606489,34.24,81124.81,0.0,-0.92954,9e-05,6.22577]
[1778643606739,34.24,81124.87,0.0,-0.92954,9e-05,6.22609]
[1778643613788,34.23,81125.79,0.0,-0.92946,9e-05,6.23127]
[1778643618824,34.23,81126.0,0.0,-0.92945,9e-05,6.23231]
[1778643623859,34.23,81125.6,0.0,-0.92949,9e-05,6.22973]
[1778643628047,34.23,81126.03,0.0,-0.92945,9e-05,6.23219]
[1778643628097,34.23,81126.03,0.0,-0.92945,9e-05,6.23219]
[1778643628145,34.23,81126.03,0.0,-0.92945,9e-05,6.23212]
[1778643630063,34.23,81126.0,0.0,-0.92945,9e-05,6.23191]
[1778643630139,34.23,81126.0,0.0,-0.92945,9e-05,6.23191]
[1778643630237,34.23,81126.0,0.0,-0.92946,9e-05,6.23187]
[1778643635943,34.23,81126.01,0.0,-0.92952,9e-05,6.22592]
[1778643640978,34.23,81126.54,0.0,-0.92947,9e-05,6.22893]
[1778643649035,34.23,81126.97,0.0,-0.92944,9e-05,6.23127]
[1778643650042,34.23,81130.62,0.0,-0.92913,9e-05,6.25275]
[1778643651370,34.23,81132.29,0.0,-0.92898,9e-05,6.26254]
[1778643651465,34.23,81132.29,0.0,-0.92898,9e-05,6.26254]
[1778643651480,34.23,81132.29,0.0,-0.92898,9e-05,6.26254]
[1778643651531,34.23,81132.29,0.0,-0.92898,9e-05,6.26254]
[1778643655321,34.23,81132.66,0.0,-0.92896,9e-05,6.26444]
[1778643655327,34.23,81132.66,0.0,-0.92896,9e-05,6.26444]
[1778643655434,34.23,81132.66,0.0,-0.92896,9e-05,6.26444]
[1778643655482,34.23,81132.66,0.0,-0.92896,9e-05,6.26444]
[1778643656084,34.23,81132.52,0.0,-0.92897,9e-05,6.26354]
[1778643658644,34.23,81132.38,0.0,-0.92898,9e-05,6.26257]
[1778643658692,34.23,81132.38,0.0,-0.92898,9e-05,6.26257]
[1778643658695,34.23,81132.38,0.0,-0.92898,9e-05,6.26257]
[1778643661119,34.23,81138.12,0.0,-0.92849,9e-05,6.29626]
[1778643662126,34.23,81141.53,0.0,-0.9282,9e-05,6.31633]
[1778643662701,34.23,81141.53,0.0,-0.9282,9e-05,6.31633]
[1778643662807,34.23,81141.53,0.0,-0.9282,9e-05,6.31633]
[1778643662894,34.23,81141.53,0.0,-0.9282,9e-05,6.31633]
[1778643663133,34.23,81144.76,0.0,-0.92792,9e-05,6.33533]
[1778643664950,34.23,81145.46,0.0,-0.92786,9e-05,6.3393]
[1778643664998,34.23,81145.46,0.0,-0.92786,9e-05,6.3393]
[1778643665058,34.23,81145.46,0.0,-0.92786,9e-05,6.3393]
[1778643665079,34.23,81145.46,0.0,-0.92786,9e-05,6.3393]
[1778643665147,34.23,81145.96,0.0,-0.92782,9e-05,6.34208]
[1778643667766,34.23,81147.55,0.0,-0.92769,9e-05,6.35114]
[1778643672196,34.23,81160.15,0.0,-0.92659,9e-05,6.42563]
[1778643673203,34.23,81161.79,0.0,-0.92645,9e-05,6.43559]
[1778643677231,34.23,81158.73,0.0,-0.92671,9e-05,6.41784]
[1778643680784,34.23,81158.63,0.0,-0.92671,9e-05,6.41773]
[1778643680830,34.23,81158.63,0.0,-0.92671,9e-05,6.41773]
[1778643680885,34.23,81158.63,0.0,-0.92671,9e-05,6.41773]
[1778643680900,34.23,81158.63,0.0,-0.92671,9e-05,6.41773]
[1778643681259,34.23,81159.16,0.0,-0.92666,9e-05,6.42106]
[1778643686294,34.23,81158.88,0.0,-0.92667,9e-05,6.42021]
[1778643690322,34.23,81149.92,0.0,-0.92746,9e-05,6.36692]
[1778643691329,34.23,81139.48,0.0,-0.92843,9e-05,6.29882]
[1778643692336,34.23,81135.49,0.0,-0.92877,9e-05,6.2751]
[1778643694781,34.23,81136.02,0.0,-0.92873,9e-05,6.27814]
[1778643694832,34.23,81136.02,0.0,-0.92873,9e-05,6.27814]
[1778643694894,34.23,81136.02,0.0,-0.92873,9e-05,6.27814]
[1778643694925,34.23,81136.02,0.0,-0.92873,9e-05,6.27814]
[1778643694988,34.23,81138.56,0.0,-0.92851,9e-05,6.29293]
[1778643700392,34.23,81140.64,0.0,-0.92834,9e-05,6.30458]
[1778643702406,34.23,81143.85,0.0,-0.92807,9e-05,6.32329]
[1778643705125,34.23,81144.83,0.0,-0.92799,9e-05,6.32892]
[1778643705162,34.23,81144.83,0.0,-0.92799,9e-05,6.32892]
[1778643705179,34.23,81144.83,0.0,-0.92799,9e-05,6.32892]
[1778643705263,34.23,81146.0,0.0,-0.92789,9e-05,6.33547]
[1778643710462,34.22,81147.85,0.0,-0.92775,9e-05,6.3454]
[1778643713613,34.22,81146.53,0.0,-0.92787,9e-05,6.33712]
[1778643713649,34.22,81146.53,0.0,-0.92787,9e-05,6.33712]
[1778643713661,34.22,81146.53,0.0,-0.92787,9e-05,6.33712]
[1778643713714,34.22,81146.61,0.0,-0.92786,9e-05,6.33738]
[1778643719525,34.22,81141.67,0.0,-0.92831,9e-05,6.30687]
[1778643720532,34.22,81138.59,0.0,-0.92858,9e-05,6.28847]
[1778643721680,34.22,81138.59,0.0,-0.92858,9e-05,6.28847]
[1778643721689,34.22,81138.59,0.0,-0.92858,9e-05,6.28847]
[1778643721746,34.22,81138.59,0.0,-0.92858,9e-05,6.28847]
[1778643721754,34.22,81138.59,0.0,-0.92858,9e-05,6.28847]
[1778643721837,34.22,81138.47,0.0,-0.92859,9e-05,6.28763]
[1778643727581,34.22,81138.16,0.0,-0.92863,9e-05,6.28495]
[1778643730724,34.22,81136.29,0.0,-0.9288,9e-05,6.27364]
[1778643730767,34.22,81136.29,0.0,-0.9288,9e-05,6.27364]
[1778643730806,34.22,81136.29,0.0,-0.9288,9e-05,6.27364]
[1778643730849,34.22,81136.29,0.0,-0.9288,9e-05,6.27364]
[1778643730869,34.22,81135.43,0.0,-0.92887,9e-05,6.26844]
[1778643733623,34.21,81140.09,0.0,-0.92847,9e-05,6.29567]
[1778643734630,34.21,81145.0,0.0,-0.92805,9e-05,6.32462]
[1778643735994,34.21,81145.0,0.0,-0.92805,9e-05,6.32462]
[1778643736041,34.21,81145.0,0.0,-0.92805,9e-05,6.32462]
[1778643736052,34.21,81145.0,0.0,-0.92805,9e-05,6.32462]
[1778643736142,34.21,81148.89,0.0,-0.92772,9e-05,6.34731]
[1778643740672,34.21,81152.19,0.0,-0.92744,9e-05,6.36606]
[1778643742852,34.21,81154.83,0.0,-0.92722,9e-05,6.38155]
[1778643742900,34.21,81154.83,0.0,-0.92722,9e-05,6.38155]
[1778643742960,34.21,81154.83,0.0,-0.92722,9e-05,6.38155]
[1778643743009,34.21,81154.83,0.0,-0.92722,9e-05,6.38155]
[1778643743055,34.21,81155.61,0.0,-0.92716,9e-05,6.38565]
[1778643749032,34.21,81156.48,0.0,-0.9271,9e-05,6.38972]
[1778643749085,34.21,81156.48,0.0,-0.9271,9e-05,6.38972]
[1778643749157,34.2,81156.89,0.0,-0.92707,9e-05,6.39162]
[1778643751756,34.2,81162.54,0.0,-0.92664,9e-05,6.41891]
[1778643754400,34.2,81163.24,0.0,-0.92658,9e-05,6.42325]
[1778643754446,34.2,81162.49,0.0,-0.92664,9e-05,6.41891]
[1778643754452,34.2,81162.49,0.0,-0.92664,9e-05,6.41891]
[1778643754780,34.2,81163.09,0.0,-0.92658,9e-05,6.42266]
[1778643760823,34.21,81164.16,0.0,-0.92648,9e-05,6.42996]
[1778643762924,34.21,81165.92,0.0,-0.92632,9e-05,6.44066]
[1778643762975,34.21,81165.92,0.0,-0.92632,9e-05,6.44066]
[1778643763034,34.21,81165.92,0.0,-0.92632,9e-05,6.44066]
[1778643763084,34.21,81165.92,0.0,-0.92632,9e-05,6.44066]
[1778643763135,34.21,81165.93,0.0,-0.92633,9e-05,6.44005]
[1778643768879,34.2,81166.12,0.0,-0.92634,9e-05,6.43954]
[1778643771635,34.2,81168.03,0.0,-0.92618,9e-05,6.45034]
[1778643771692,34.2,81168.03,0.0,-0.92618,9e-05,6.45034]
[1778643771698,34.2,81168.03,0.0,-0.92618,9e-05,6.45034]
[1778643771900,34.2,81172.18,0.0,-0.92581,9e-05,6.47494]
[1778643776937,34.19,81171.92,0.0,-0.92586,9e-05,6.47155]
[1778643781972,34.19,81173.09,0.0,-0.92579,9e-05,6.47677]
[1778643784851,34.19,81172.89,0.0,-0.92582,9e-05,6.47484]
[1778643784879,34.19,81172.89,0.0,-0.92582,9e-05,6.47484]
[1778643784888,34.19,81172.89,0.0,-0.92582,9e-05,6.47484]
[1778643784979,34.19,81172.89,0.0,-0.92582,9e-05,6.47447]
[1778643789023,34.19,81179.84,0.0,-0.92521,9e-05,6.51592]
[1778643789900,34.19,81179.84,0.0,-0.92521,9e-05,6.51592]
[1778643789952,34.19,81179.84,0.0,-0.92521,9e-05,6.51592]
[1778643790003,34.19,81179.84,0.0,-0.92521,9e-05,6.51592]
[1778643790302,34.19,81179.84,0.0,-0.92521,9e-05,6.51592]
[1778643790403,34.19,81179.06,0.0,-0.92528,9e-05,6.51126]
[1778643796072,34.19,81179.9,0.0,-0.9252,9e-05,6.51661]
[1778643797750,34.19,81179.08,0.0,-0.92527,9e-05,6.51171]
[1778643797796,34.19,81179.08,0.0,-0.92527,9e-05,6.51171]
[1778643797853,34.19,81179.08,0.0,-0.92527,9e-05,6.51171]
[1778643798130,34.19,81179.08,0.0,-0.92527,9e-05,6.51171]
[1778643798224,34.19,81179.5,0.0,-0.92523,9e-05,6.51429]
[1778643804129,34.19,81178.76,0.0,-0.92529,9e-05,6.51009]
[1778643806143,34.19,81183.41,0.0,-0.92487,9e-05,6.53825]
[1778643807379,34.19,81183.41,0.0,-0.92487,9e-05,6.53825]
[1778643807431,34.19,81183.41,0.0,-0.92487,9e-05,6.53825]
[1778643807440,34.19,81183.41,0.0,-0.92487,9e-05,6.53825]
[1778643807396,34.19,81182.88,0.0,-0.92492,9e-05,6.53505]
[1778643808157,34.19,81183.48,0.0,-0.92487,9e-05,6.53868]
[1778643813192,34.19,81181.96,0.0,-0.92507,9e-05,6.52353]
[1778643815736,34.19,81183.72,0.0,-0.92491,9e-05,6.53418]
[1778643815782,34.19,81183.72,0.0,-0.92491,9e-05,6.53418]
[1778643815788,34.19,81183.72,0.0,-0.92491,9e-05,6.53418]
[1778643816213,34.19,81184.03,0.0,-0.92488,9e-05,6.53604]
[1778643821248,34.19,81185.89,0.0,-0.92471,9e-05,6.5472]
[1778643826159,34.19,81185.34,0.0,-0.92476,9e-05,6.54374]
[1778643826211,34.19,81185.34,0.0,-0.92476,9e-05,6.54374]
[1778643826270,34.19,81185.34,0.0,-0.92476,9e-05,6.54374]
[1778643826283,34.19,81185.8,0.0,-0.92472,9e-05,6.5465]
[1778643826561,34.19,81185.8,0.0,-0.92472,9e-05,6.5465]
[1778643831318,34.19,81183.07,0.0,-0.92497,9e-05,6.52984]
[1778643833036,34.19,81182.6,0.0,-0.92501,9e-05,6.52699]
[1778643833090,34.19,81182.6,0.0,-0.92501,9e-05,6.52699]
[1778643833466,34.19,81182.6,0.0,-0.92501,9e-05,6.52699]
[1778643833332,34.19,81183.08,0.0,-0.92497,9e-05,6.52988]
[1778643834117,34.19,81183.08,0.0,-0.92497,9e-05,6.52988]
[1778643834339,34.19,81183.18,0.0,-0.92496,9e-05,6.53048]
[1778643837775,34.19,81182.95,0.0,-0.92498,9e-05,6.52906]
[1778643837826,34.19,81182.95,0.0,-0.92498,9e-05,6.52906]
[1778643837950,34.19,81182.95,0.0,-0.92498,9e-05,6.52906]
[1778643838170,34.19,81182.95,0.0,-0.92498,9e-05,6.52906]
[1778643838367,34.19,81182.04,0.0,-0.92507,9e-05,6.52356]
[1778643841390,34.19,81179.84,0.0,-0.92527,9e-05,6.50984]
[1778643846425,34.18,81179.11,0.0,-0.92535,9e-05,6.50467]
[1778643848439,34.18,81174.97,0.0,-0.92571,9e-05,6.4798]
[1778643851026,34.18,81173.33,0.0,-0.92586,9e-05,6.47008]
[1778643851077,34.18,81173.33,0.0,-0.92586,9e-05,6.47008]
[1778643851192,34.18,81173.33,0.0,-0.92586,9e-05,6.47008]
[1778643851419,34.18,81173.33,0.0,-0.92586,9e-05,6.47008]
[1778643851460,34.18,81173.47,0.0,-0.92584,9e-05,6.471]
[1778643853474,34.18,81171.21,0.0,-0.92604,9e-05,6.45757]
[1778643856495,34.19,81173.47,0.0,-0.92584,9e-05,6.47145]
[1778643857188,34.19,81173.47,0.0,-0.92584,9e-05,6.47145]
[1778643857240,34.19,81173.47,0.0,-0.92584,9e-05,6.47145]
[1778643857245,34.19,81173.47,0.0,-0.92584,9e-05,6.47145]
[1778643857502,34.19,81172.03,0.0,-0.92596,9e-05,6.46286]
[1778643861894,34.19,81172.68,0.0,-0.9259,9e-05,6.46702]
[1778643863032,34.19,81172.68,0.0,-0.9259,9e-05,6.46718]
[1778643863086,34.19,81172.68,0.0,-0.9259,9e-05,6.46718]
[1778643864067,34.19,81172.36,0.0,-0.92593,9e-05,6.46534]
[1778643864105,34.19,81172.36,0.0,-0.92593,9e-05,6.46534]
[1778643864155,34.19,81172.43,0.0,-0.92592,9e-05,6.46585]
[1778643872168,34.19,81172.37,0.0,-0.92592,9e-05,6.46581]
[1778643873614,34.19,81177.14,0.0,-0.92555,9e-05,6.48898]
[1778643874816,34.19,81177.14,0.0,-0.92555,9e-05,6.48898]
[1778643874853,34.19,81177.14,0.0,-0.92555,9e-05,6.48898]
[1778643874979,34.19,81177.14,0.0,-0.92555,9e-05,6.48898]
[1778643875172,34.19,81177.14,0.0,-0.92555,9e-05,6.48898]
[1778643875220,34.19,81180.3,0.0,-0.92527,9e-05,6.50809]
[1778643880663,34.19,81180.56,0.0,-0.92524,9e-05,6.50975]
[1778643883581,34.19,81181.19,0.0,-0.92519,9e-05,6.51359]
[1778643883633,34.19,81181.19,0.0,-0.92519,9e-05,6.51359]
[1778643883694,34.19,81181.19,0.0,-0.92519,9e-05,6.51359]
[1778643883801,34.19,81181.19,0.0,-0.92519,9e-05,6.51359]
[1778643883983,34.19,81181.19,0.0,-0.92519,9e-05,6.51359]
[1778643890733,34.19,81184.76,0.0,-0.92486,9e-05,6.53569]
[1778643892085,34.19,81184.76,0.0,-0.92486,9e-05,6.53569]
[1778643892135,34.19,81184.76,0.0,-0.92486,9e-05,6.53569]
[1778643895768,34.2,81181.91,0.0,-0.92507,9e-05,6.52119]
[1778643899241,34.2,81182.67,0.0,-0.92499,9e-05,6.5269]
[1778643899290,34.2,81182.67,0.0,-0.92499,9e-05,6.5269]
[1778643899349,34.2,81182.67,0.0,-0.92499,9e-05,6.5269]
[1778643899641,34.2,81183.62,0.0,-0.92488,9e-05,6.53372]
[1778643903040,34.21,81184.15,0.0,-0.92482,9e-05,6.53799]
[1778643903093,34.21,81184.15,0.0,-0.92482,9e-05,6.53799]
[1778643904112,34.21,81184.56,0.0,-0.92477,9e-05,6.54151]
[1778643904176,34.21,81184.56,0.0,-0.92477,9e-05,6.54151]
[1778643904453,34.21,81184.56,0.0,-0.92477,9e-05,6.54151]
[1778643904831,34.21,81187.61,0.0,-0.92449,9e-05,6.56048]
[1778643905854,34.21,81187.61,0.0,-0.92449,9e-05,6.56048]
[1778643905886,34.21,81187.61,0.0,-0.92449,9e-05,6.56048]
[1778643905930,34.21,81187.68,0.0,-0.92447,9e-05,6.56139]
[1778643911882,34.22,81187.16,0.0,-0.92448,9e-05,6.56116]
[1778643913460,34.22,81187.16,0.0,-0.92448,9e-05,6.56116]
[1778643913514,34.22,81187.16,0.0,-0.92448,9e-05,6.56116]
[1778643919597,34.23,81186.6,0.0,-0.92447,9e-05,6.56119]
[1778643920996,34.23,81186.16,0.0,-0.9245,9e-05,6.55949]
[1778643921048,34.23,81186.16,0.0,-0.9245,9e-05,6.55949]
[1778643921059,34.23,81186.16,0.0,-0.9245,9e-05,6.55949]
[1778643921486,34.23,81186.16,0.0,-0.9245,9e-05,6.55949]
[1778643926987,34.24,81185.1,0.0,-0.92455,9e-05,6.55603]
[1778643932575,34.24,81185.39,0.0,-0.92456,9e-05,6.55374]
[1778643932627,34.24,81184.64,0.0,-0.92462,9e-05,6.54969]
[1778643932633,34.24,81184.64,0.0,-0.92462,9e-05,6.54969]
[1778643933038,34.24,81184.64,0.0,-0.92462,9e-05,6.54969]
[1778643933082,34.24,81184.64,0.0,-0.92462,9e-05,6.54969]
[1778643933139,34.24,81184.27,0.0,-0.92464,9e-05,6.54794]
[1778643935942,34.25,81184.5,0.0,-0.92461,9e-05,6.55032]
[1778643935966,34.25,81184.5,0.0,-0.92461,9e-05,6.55032]
[1778643936050,34.25,81184.66,0.0,-0.92458,9e-05,6.55178]
[1778643942092,34.25,81184.57,0.0,-0.92455,9e-05,6.55412]
[1778643947127,34.26,81184.41,0.0,-0.92453,9e-05,6.55553]
[1778643949111,34.26,81183.77,0.0,-0.92458,9e-05,6.55214]
[1778643949144,34.26,81183.77,0.0,-0.92458,9e-05,6.55214]
[1778643949156,34.26,81183.77,0.0,-0.92458,9e-05,6.55214]
[1778643953025,34.27,81183.7,0.0,-0.92456,9e-05,6.55361]
[1778643953057,34.27,81183.7,0.0,-0.92456,9e-05,6.55361]
[1778643953077,34.27,81183.7,0.0,-0.92456,9e-05,6.55361]
[1778643953169,34.27,81183.91,0.0,-0.92453,9e-05,6.55536]
[1778643959211,34.28,81183.63,0.0,-0.9245,9e-05,6.55697]
[1778643962676,34.28,81184.15,0.0,-0.92444,9e-05,6.56152]
[1778643962711,34.28,81184.15,0.0,-0.92444,9e-05,6.56152]
[1778643962728,34.28,81184.15,0.0,-0.92444,9e-05,6.56152]
[1778643966680,34.28,81183.16,0.0,-0.9245,9e-05,6.5574]
[1778643966688,34.28,81183.16,0.0,-0.9245,9e-05,6.5574]
[1778643966792,34.28,81183.16,0.0,-0.9245,9e-05,6.5574]
[1778643966842,34.28,81183.16,0.0,-0.9245,9e-05,6.5574]
[1778643966859,34.28,81183.16,0.0,-0.9245,9e-05,6.5574]
[1778643967268,34.29,81183.54,0.0,-0.92446,9e-05,6.56016]
[1778643972303,34.29,81184.39,0.0,-0.92435,9e-05,6.5676]
[1778643976072,34.29,81183.73,0.0,-0.92438,9e-05,6.56497]
[1778643976146,34.29,81183.73,0.0,-0.92438,9e-05,6.56497]
[1778643976185,34.29,81183.73,0.0,-0.92438,9e-05,6.56497]
[1778643976196,34.29,81183.73,0.0,-0.92438,9e-05,6.56497]
[1778643976334,34.3,81184.23,0.0,-0.92433,9e-05,6.56844]
[1778643981369,34.3,81186.46,0.0,-0.9241,9e-05,6.58417]
[1778643984390,34.3,81189.3,0.0,-0.92382,9e-05,6.60259]
[1778643984773,34.3,81189.3,0.0,-0.92382,9e-05,6.60259]
[1778643984824,34.3,81189.3,0.0,-0.92382,9e-05,6.60259]
[1778643984889,34.3,81189.3,0.0,-0.92382,9e-05,6.60259]
[1778643984893,34.3,81189.3,0.0,-0.92382,9e-05,6.60259]
[1778643987411,34.31,81189.37,0.0,-0.9238,9e-05,6.60421]
[1778643993453,34.31,81189.43,0.0,-0.92382,9e-05,6.60097]
[1778643997302,34.32,81189.78,0.0,-0.92377,9e-05,6.60431]
[1778643997338,34.32,81189.78,0.0,-0.92377,9e-05,6.60431]
[1778643997354,34.32,81189.78,0.0,-0.92377,9e-05,6.60431]
[1778643997481,34.32,81189.75,0.0,-0.92376,9e-05,6.60453]
[1778644002516,34.32,81189.68,0.0,-0.92374,9e-05,6.60613]
[1778644007552,34.33,81189.48,0.0,-0.92373,9e-05,6.60692]
[1778644010594,34.33,81188.48,0.0,-0.9238,9e-05,6.60167]
[1778644010649,34.33,81188.48,0.0,-0.9238,9e-05,6.60167]
[1778644010626,34.33,81188.57,0.0,-0.92379,9e-05,6.60262]
[1778644011580,34.33,81188.04,0.0,-0.92383,9e-05,6.59982]
[1778644015610,34.34,81176.33,0.0,-0.92486,9e-05,6.53082]
[1778644016615,34.34,81171.74,0.0,-0.92526,9e-05,6.50374]
[1778644019019,34.34,81169.09,0.0,-0.92549,9e-05,6.48839]
[1778644019071,34.34,81169.09,0.0,-0.92549,9e-05,6.48839]
[1778644019126,34.34,81169.09,0.0,-0.92549,9e-05,6.48839]
[1778644019187,34.34,81169.09,0.0,-0.92549,9e-05,6.48839]
[1778644019637,34.34,81169.68,0.0,-0.92542,9e-05,6.49309]
[1778644025073,34.34,81167.88,0.0,-0.92557,9e-05,6.48291]
[1778644025124,34.34,81167.88,0.0,-0.92557,9e-05,6.48291]
[1778644025234,34.34,81167.88,0.0,-0.92557,9e-05,6.48291]
[1778644025285,34.34,81167.88,0.0,-0.92557,9e-05,6.48291]
[1778644028661,34.34,81167.36,0.0,-0.92561,9e-05,6.48047]
[1778644028704,34.34,81168.12,0.0,-0.92554,9e-05,6.48507]
[1778644028784,34.34,81168.12,0.0,-0.92554,9e-05,6.48507]
[1778644028835,34.34,81168.12,0.0,-0.92554,9e-05,6.48507]
[1778644028885,34.35,81167.36,0.0,-0.9256,9e-05,6.48109]
[1778644033734,34.35,81164.2,0.0,-0.92585,9e-05,6.46398]
[1778644036557,34.35,81162.92,0.0,-0.92597,9e-05,6.45639]
[1778644036579,34.35,81162.92,0.0,-0.92597,9e-05,6.45639]
[1778644036623,34.35,81162.92,0.0,-0.92597,9e-05,6.45639]
[1778644036667,34.35,81162.92,0.0,-0.92597,9e-05,6.45639]
[1778644036659,34.35,81163.45,0.0,-0.9259,9e-05,6.46079]
[1778644042797,34.36,81171.82,0.0,-0.92511,9e-05,6.51409]
[1778644043804,34.36,81174.69,0.0,-0.92484,9e-05,6.53186]
[1778644045722,34.36,81174.5,0.0,-0.92485,9e-05,6.53121]
[1778644045735,34.36,81174.5,0.0,-0.92485,9e-05,6.53121]
[1778644045824,34.36,81174.5,0.0,-0.92485,9e-05,6.53121]
[1778644045842,34.36,81174.5,0.0,-0.92485,9e-05,6.53121]
[1778644045925,34.37,81174.55,0.0,-0.92484,9e-05,6.53201]
[1778644048040,34.37,81174.81,0.0,-0.92481,9e-05,6.53406]
[1778644048093,34.37,81174.81,0.0,-0.92481,9e-05,6.53406]
[1778644048193,34.37,81175.01,0.0,-0.92479,9e-05,6.53576]
[1778644050042,34.37,81174.57,0.0,-0.92482,9e-05,6.5336]
[1778644050075,34.37,81174.57,0.0,-0.92482,9e-05,6.5336]
[1778644050131,34.37,81174.57,0.0,-0.92481,9e-05,6.53409]
[1778644053874,34.38,81176.13,0.0,-0.9247,9e-05,6.53945]
[1778644058442,34.38,81175.74,0.0,-0.92471,9e-05,6.53857]
[1778644058466,34.38,81175.74,0.0,-0.92471,9e-05,6.53857]
[1778644058494,34.38,81175.74,0.0,-0.92471,9e-05,6.53857]
[1778644058818,34.38,81175.74,0.0,-0.9247,9e-05,6.53954]
[1778644058831,34.38,81175.74,0.0,-0.9247,9e-05,6.53954]
[1778644058930,34.38,81175.74,0.0,-0.9247,9e-05,6.53954]
[1778644058936,34.38,81175.74,0.0,-0.9247,9e-05,6.53954]
[1778644059016,34.38,81175.68,0.0,-0.92471,9e-05,6.53918]
[1778644064951,34.38,81173.2,0.0,-0.92493,9e-05,6.524]
[1778644066481,34.38,81173.2,0.0,-0.92493,9e-05,6.524]
[1778644066514,34.38,81173.2,0.0,-0.92493,9e-05,6.524]
[1778644066588,34.38,81173.2,0.0,-0.92493,9e-05,6.524]
[1778644066647,34.38,81173.2,0.0,-0.92493,9e-05,6.524]
[1778644067427,34.38,81172.77,0.0,-0.92497,9e-05,6.52137]
[1778644067445,34.38,81172.77,0.0,-0.92497,9e-05,6.52137]
[1778644067535,34.38,81172.77,0.0,-0.92497,9e-05,6.52137]
[1778644067583,34.38,81172.77,0.0,-0.92497,9e-05,6.52137]
[1778644067636,34.38,81173.01,0.0,-0.92495,9e-05,6.52279]
[1778644073007,34.38,81182.75,0.0,-0.92408,9e-05,6.58132]
[1778644074014,34.38,81188.23,0.0,-0.92358,9e-05,6.61432]
[1778644075958,34.38,81188.76,0.0,-0.92354,9e-05,6.61736]
[1778644076000,34.38,81188.76,0.0,-0.92354,9e-05,6.61736]
[1778644076076,34.38,81188.76,0.0,-0.92354,9e-05,6.61736]
[1778644076128,34.38,81188.76,0.0,-0.92354,9e-05,6.61736]
[1778644077138,34.38,81188.37,0.0,-0.92358,9e-05,6.61482]
[1778644077155,34.38,81188.37,0.0,-0.92358,9e-05,6.61482]
[1778644077185,34.38,81188.37,0.0,-0.92358,9e-05,6.61482]
[1778644077256,34.38,81188.59,0.0,-0.92356,9e-05,6.61597]
[1778644083077,34.38,81187.8,0.0,-0.92365,9e-05,6.61014]
[1778644084979,34.38,81189.46,0.0,-0.9235,9e-05,6.62002]
[1778644085027,34.38,81189.46,0.0,-0.9235,9e-05,6.62002]
[1778644085086,34.38,81189.46,0.0,-0.9235,9e-05,6.62002]
[1778644085137,34.38,81189.46,0.0,-0.9235,9e-05,6.62002]
[1778644085239,34.38,81192.65,0.0,-0.9232,9e-05,6.63971]
[1778644086435,34.38,81192.65,0.0,-0.9232,9e-05,6.63971]
[1778644086470,34.38,81192.65,0.0,-0.9232,9e-05,6.63971]
[1778644086549,34.38,81192.65,0.0,-0.9232,9e-05,6.63971]
[1778644086651,34.38,81192.94,0.0,-0.92317,9e-05,6.64213]
[1778644086846,34.38,81192.94,0.0,-0.92317,9e-05,6.64213]
[1778644092141,34.38,81193.63,0.0,-0.92308,9e-05,6.64794]
[1778644097177,34.39,81193.89,0.0,-0.92303,9e-05,6.65115]
[1778644098215,34.39,81193.89,0.0,-0.92303,9e-05,6.65115]
[1778644098266,34.39,81193.89,0.0,-0.92303,9e-05,6.65115]
[1778644098326,34.39,81193.89,0.0,-0.92303,9e-05,6.65115]
[1778644098377,34.39,81193.89,0.0,-0.92303,9e-05,6.65115]
[1778644099279,34.39,81194.26,0.0,-0.92299,9e-05,6.65405]
[1778644099331,34.39,81194.26,0.0,-0.92299,9e-05,6.65405]
[1778644099390,34.39,81194.26,0.0,-0.92299,9e-05,6.65405]
[1778644099461,34.39,81194.26,0.0,-0.92299,9e-05,6.65405]
[1778644099488,34.39,81192.65,0.0,-0.92313,9e-05,6.64462]
[1778644101205,34.39,81188.97,0.0,-0.92346,9e-05,6.62268]
[1778644106240,34.39,81189.57,0.0,-0.92337,9e-05,6.62816]
[1778644107247,34.4,81204.63,0.0,-0.92199,9e-05,6.72005]
[1778644108254,34.4,81217.22,0.0,-0.92082,9e-05,6.79742]
[1778644109261,34.4,81215.75,0.0,-0.92095,9e-05,6.78862]
[1778644110251,34.4,81215.75,0.0,-0.92095,9e-05,6.78862]
[1778644110357,34.4,81215.75,0.0,-0.92095,9e-05,6.78862]
[1778644110438,34.4,81215.75,0.0,-0.92095,9e-05,6.78862]
[1778644110507,34.4,81215.37,0.0,-0.92099,9e-05,6.78651]
[1778644112518,34.4,81216.52,0.0,-0.92094,9e-05,6.7875]
[1778644112546,34.4,81216.52,0.0,-0.92094,9e-05,6.7875]
[1778644112656,34.4,81216.52,0.0,-0.92094,9e-05,6.7875]
[1778644112727,34.4,81216.15,0.0,-0.92097,9e-05,6.78547]
[1778644112850,34.4,81216.15,0.0,-0.92097,9e-05,6.78547]
[1778644117801,34.4,81218.32,0.0,-0.92076,9e-05,6.79926]
[1778644117854,34.4,81218.32,0.0,-0.92076,9e-05,6.79926]
[1778644117908,34.4,81218.32,0.0,-0.92076,9e-05,6.79926]
[1778644118203,34.4,81218.32,0.0,-0.92076,9e-05,6.79926]
[1778644121406,34.4,81218.57,0.0,-0.92074,9e-05,6.80109]
[1778644121455,34.4,81218.57,0.0,-0.92074,9e-05,6.80109]
[1778644121513,34.4,81218.57,0.0,-0.92074,9e-05,6.80109]
[1778644121556,34.4,81218.19,0.0,-0.92077,9e-05,6.79895]
[1778644121790,34.4,81218.19,0.0,-0.92077,9e-05,6.79895]
[1778644123776,34.4,81218.84,0.0,-0.92071,9e-05,6.80303]
[1778644123859,34.4,81218.84,0.0,-0.92071,9e-05,6.80303]
[1778644123882,34.4,81218.84,0.0,-0.92071,9e-05,6.80303]
[1778644124190,34.4,81218.84,0.0,-0.92071,9e-05,6.80303]
[1778644126388,34.4,81213.05,0.0,-0.92124,9e-05,6.76792]
[1778644127736,34.4,81213.05,0.0,-0.92124,9e-05,6.76792]
[1778644127799,34.4,81210.98,0.0,-0.92143,9e-05,6.75526]
[1778644128402,34.4,81211.08,0.0,-0.92142,9e-05,6.75616]
[1778644133437,34.4,81211.2,0.0,-0.92139,9e-05,6.75768]
[1778644135037,34.4,81211.98,0.0,-0.92132,9e-05,6.76261]
[1778644135068,34.4,81211.98,0.0,-0.92132,9e-05,6.76261]
[1778644135129,34.4,81211.98,0.0,-0.92132,9e-05,6.76261]
[1778644135417,34.4,81211.98,0.0,-0.92132,9e-05,6.76261]
[1778644137216,34.41,81210.0,0.0,-0.9215,9e-05,6.75082]
[1778644137258,34.41,81210.0,0.0,-0.9215,9e-05,6.75082]
[1778644137271,34.41,81210.0,0.0,-0.9215,9e-05,6.75082]
[1778644137610,34.41,81210.0,0.0,-0.9215,9e-05,6.75082]
[1778644137661,34.41,81209.88,0.0,-0.92151,9e-05,6.75025]
[1778644143508,34.41,81210.37,0.0,-0.92145,9e-05,6.75374]
[1778644145523,34.41,81213.2,0.0,-0.92118,9e-05,6.77139]
[1778644146670,34.41,81213.2,0.0,-0.92118,9e-05,6.77139]
[1778644146718,34.41,81213.2,0.0,-0.92118,9e-05,6.77139]
[1778644146775,34.41,81213.2,0.0,-0.92118,9e-05,6.77139]
[1778644146691,34.41,81216.48,0.0,-0.92088,9e-05,6.79162]
[1778644147020,34.41,81216.48,0.0,-0.92088,9e-05,6.79162]
[1778644147536,34.41,81217.88,0.0,-0.92075,9e-05,6.80032]
[1778644148543,34.41,81227.99,0.0,-0.9198,9e-05,6.86256]
[1778644149550,34.41,81239.95,0.0,-0.91867,9e-05,6.93644]
[1778644150557,34.41,81249.44,0.0,-0.91777,0.0001,6.99523]
[1778644151565,34.41,81237.51,0.0,-0.91891,9e-05,6.92103]
[1778644152571,34.41,81232.68,0.0,-0.91936,9e-05,6.89109]
[1778644154586,34.41,81235.74,0.0,-0.91908,9e-05,6.90991]
[1778644155437,34.41,81235.74,0.0,-0.91908,9e-05,6.90991]
[1778644155463,34.41,81235.74,0.0,-0.91908,9e-05,6.90991]
[1778644155480,34.41,81235.74,0.0,-0.91908,9e-05,6.90991]
[1778644155592,34.41,81233.84,0.0,-0.91926,9e-05,6.8981]
[1778644160627,34.41,81234.31,0.0,-0.91922,9e-05,6.9008]
[1778644161708,34.41,81234.31,0.0,-0.91922,9e-05,6.9008]
[1778644161748,34.41,81234.31,0.0,-0.91922,9e-05,6.9008]
[1778644161733,34.41,81232.72,0.0,-0.91937,9e-05,6.89092]
[1778644161817,34.41,81232.72,0.0,-0.91937,9e-05,6.89092]
[1778644162098,34.41,81232.72,0.0,-0.91937,9e-05,6.89092]
[1778644162645,34.41,81232.7,0.0,-0.91937,9e-05,6.89075]
[1778644167680,34.41,81232.88,0.0,-0.91936,9e-05,6.89164]
[1778644171414,34.41,81233.33,0.0,-0.91931,9e-05,6.89428]
[1778644171471,34.41,81233.33,0.0,-0.91931,9e-05,6.89428]
[1778644171708,34.41,81233.1,0.0,-0.9194,9e-05,6.88672]
[1778644174729,34.41,81235.59,0.0,-0.91917,9e-05,6.90199]
[1778644175519,34.41,81235.59,0.0,-0.91917,9e-05,6.90199]
[1778644175571,34.41,81235.59,0.0,-0.91917,9e-05,6.90199]
[1778644175737,34.4,81237.74,0.0,-0.91896,9e-05,6.91522]
[1778644176419,34.4,81237.74,0.0,-0.91896,9e-05,6.91522]
[1778644176582,34.4,81237.74,0.0,-0.91896,9e-05,6.91522]
[1778644181778,34.4,81237.67,0.0,-0.91898,9e-05,6.91434]
[1778644185199,34.4,81238.93,0.0,-0.91886,9e-05,6.92192]
[1778644185312,34.4,81238.93,0.0,-0.91886,9e-05,6.92192]
[1778644185806,34.4,81241.48,0.0,-0.91862,0.0001,6.93762]
[1778644186632,34.4,81241.48,0.0,-0.91862,0.0001,6.93762]
[1778644186684,34.4,81241.48,0.0,-0.91862,0.0001,6.93762]
[1778644191848,34.4,81241.47,0.0,-0.91863,0.0001,6.93693]
[1778644193649,34.4,81241.47,0.0,-0.91863,0.0001,6.93693]
[1778644193806,34.4,81240.19,0.0,-0.91876,9e-05,6.92881]
[1778644194324,34.4,81240.19,0.0,-0.91876,9e-05,6.92881]
[1778644194591,34.4,81240.19,0.0,-0.91876,9e-05,6.92881]
[1778644194635,34.4,81240.19,0.0,-0.91876,9e-05,6.92881]
[1778644197919,34.4,81240.17,0.0,-0.91876,9e-05,6.9284]
[1778644197964,34.4,81240.17,0.0,-0.91876,9e-05,6.9284]
[1778644198731,34.4,81240.17,0.0,-0.91876,9e-05,6.9284]
[1778644198789,34.4,81244.14,0.0,-0.91839,0.0001,6.9528]
[1778644198863,34.4,81244.14,0.0,-0.91839,0.0001,6.9528]
[1778644198897,34.4,81247.84,0.0,-0.91804,0.0001,6.97577]
[1778644200020,34.4,81247.84,0.0,-0.91804,0.0001,6.97577]
[1778644200070,34.4,81247.84,0.0,-0.91804,0.0001,6.97577]
[1778644200121,34.4,81251.45,0.0,-0.91769,0.0001,6.99806]
[1778644202638,34.4,81252.07,0.0,-0.91763,0.0001,7.00217]
[1778644202696,34.4,81252.11,0.0,-0.91762,0.0001,7.00289]
[1778644204778,34.4,81250.92,0.0,-0.91773,0.0001,6.99549]
[1778644204823,34.4,81250.92,0.0,-0.91773,0.0001,6.99549]
[1778644204797,34.4,81253.47,0.0,-0.91748,0.0001,7.01184]
[1778644205947,34.4,81256.03,0.0,-0.91723,0.0001,7.028]
[1778644207966,34.4,81265.37,0.0,-0.91632,0.0001,7.08673]
[1778644208971,34.4,81274.36,0.0,-0.91545,0.0001,7.14322]
[1778644209978,34.4,81273.16,0.0,-0.91556,0.0001,7.13571]
[1778644210985,34.4,81276.52,0.0,-0.91523,0.0001,7.15686]
[1778644213656,34.4,81277.9,0.0,-0.9151,0.0001,7.16554]
[1778644213706,34.4,81277.9,0.0,-0.9151,0.0001,7.16554]
[1778644213759,34.4,81275.47,0.0,-0.91534,0.0001,7.15025]
[1778644214007,34.4,81277.38,0.0,-0.91515,0.0001,7.16226]
[1778644215014,34.4,81272.06,0.0,-0.91567,0.0001,7.12881]
[1778644216114,34.4,81272.06,0.0,-0.91567,0.0001,7.12881]
[1778644216158,34.4,81265.04,0.0,-0.91635,0.0001,7.08485]
[1778644216986,34.4,81265.04,0.0,-0.91635,0.0001,7.08485]
[1778644217030,34.4,81265.04,0.0,-0.91635,0.0001,7.08485]
[1778644217132,34.4,81262.46,0.0,-0.9166,0.0001,7.06882]
[1778644218040,34.4,81260.04,0.0,-0.91683,0.0001,7.05382]
[1778644219731,34.41,81255.97,0.0,-0.91722,0.0001,7.02875]
[1778644221566,34.41,81256.05,0.0,-0.91721,0.0001,7.02925]
[1778644221570,34.41,81256.05,0.0,-0.91721,0.0001,7.02925]
[1778644225140,34.41,81254.75,0.0,-0.91733,0.0001,7.02185]
[1778644225191,34.41,81254.75,0.0,-0.91733,0.0001,7.02185]
[1778644225215,34.41,81252.64,0.0,-0.91752,0.0001,7.00889]
[1778644227311,34.41,81251.27,0.0,-0.91765,0.0001,7.00057]
[1778644227403,34.41,81251.51,0.0,-0.91763,0.0001,7.00228]
[1778644230109,34.41,81250.19,0.0,-0.91776,0.0001,6.99364]
[1778644230155,34.41,81250.19,0.0,-0.91776,0.0001,6.99364]
[1778644230308,34.41,81250.19,0.0,-0.91776,0.0001,6.99364]
[1778644231058,34.41,81250.46,0.0,-0.91773,0.0001,6.99556]
[1778644231131,34.41,81253.15,0.0,-0.91753,0.0001,7.0064]
[1778644232138,34.41,81256.75,0.0,-0.91718,0.0001,7.02904]
[1778644237486,34.41,81256.5,0.0,-0.9172,0.0001,7.02818]
[1778644237538,34.41,81256.5,0.0,-0.9172,0.0001,7.02818]
[1778644237556,34.41,81256.5,0.0,-0.9172,0.0001,7.02818]
[1778644239187,34.41,81250.82,0.0,-0.91773,0.0001,6.99337]
[1778644240566,34.41,81250.82,0.0,-0.91773,0.0001,6.99337]
[1778644240583,34.41,81247.08,0.0,-0.91809,0.0001,6.97021]
[1778644241205,34.41,81242.23,0.0,-0.91855,0.0001,6.94013]
[1778644243219,34.41,81244.74,0.0,-0.9183,0.0001,6.95635]
[1778644248254,34.42,81244.46,0.0,-0.91831,0.0001,6.95605]
[1778644254296,34.42,81245.04,0.0,-0.91822,0.0001,6.96132]
[1778644257317,34.42,81236.23,0.0,-0.91905,9e-05,6.90761]
[1778644258324,34.42,81232.72,0.0,-0.91938,9e-05,6.88587]
[1778644263359,34.43,81225.34,0.0,-0.92007,9e-05,6.84068]
[1778644264366,34.43,81218.27,0.0,-0.92073,9e-05,6.7973]
[1778644266380,34.43,81210.27,0.0,-0.92147,9e-05,6.74854]
[1778644266922,34.43,81210.27,0.0,-0.92147,9e-05,6.74854]
[1778644267724,34.43,81210.27,0.0,-0.92147,9e-05,6.74854]
[1778644267775,34.43,81210.27,0.0,-0.92147,9e-05,6.74854]
[1778644267818,34.43,81206.69,0.0,-0.9218,9e-05,6.72697]
[1778644269063,34.43,81205.68,0.0,-0.92189,9e-05,6.72082]
[1778644274438,34.43,81205.24,0.0,-0.92191,9e-05,6.71937]
[1778644276455,34.43,81202.85,0.0,-0.92213,9e-05,6.70522]
[1778644281490,34.43,81202.49,0.0,-0.92214,9e-05,6.70413]
[1778644286525,34.44,81206.57,0.0,-0.92175,9e-05,6.7301]
[1778644291560,34.44,81205.15,0.0,-0.92192,9e-05,6.71655]
[1778644293574,34.44,81202.92,0.0,-0.92212,9e-05,6.70339]
[1778644296595,34.44,81201.19,0.0,-0.92227,9e-05,6.69356]
[1778644300623,34.44,81198.92,0.0,-0.92246,9e-05,6.68077]
[1778644302637,34.45,81201.25,0.0,-0.92224,9e-05,6.69544]
[1778644303644,34.45,81205.82,0.0,-0.92182,9e-05,6.7235]
[1778644308679,34.45,81204.43,0.0,-0.92193,9e-05,6.71603]
[1778644310694,34.45,81202.51,0.0,-0.9221,9e-05,6.70477]
[1778644315729,34.45,81205.88,0.0,-0.92177,9e-05,6.72637]
[1778644316736,34.45,81211.06,0.0,-0.92129,9e-05,6.75816]
[1778644320764,34.45,81212.91,0.0,-0.92111,9e-05,6.77001]
[1778644323786,34.46,81214.64,0.0,-0.92095,9e-05,6.78096]
[1778644324792,34.46,81217.26,0.0,-0.9207,9e-05,6.79712]
[1778644325799,34.46,81219.6,0.0,-0.92048,9e-05,6.81154]
[1778644330834,34.46,81217.14,0.0,-0.92071,9e-05,6.79682]
[1778644331841,34.46,81208.8,0.0,-0.92148,9e-05,6.74591]
[1778644332848,34.46,81205.6,0.0,-0.92177,9e-05,6.72656]
[1778644334862,34.46,81203.43,0.0,-0.92196,9e-05,6.71375]
[1778644339900,34.46,81202.96,0.0,-0.92199,9e-05,6.71199]
[1778644342921,34.46,81207.78,0.0,-0.92154,9e-05,6.74204]
[1778644347956,34.46,81208.72,0.0,-0.92144,9e-05,6.74863]
[1778644352991,34.47,81207.92,0.0,-0.92156,9e-05,6.73854]
[1778644358028,34.47,81205.11,0.0,-0.92181,9e-05,6.72227]
[1778644363063,34.47,81206.97,0.0,-0.92162,9e-05,6.73452]
[1778644368098,34.47,81207.6,0.0,-0.92155,9e-05,6.73924]
[1778644373133,34.48,81207.01,0.0,-0.92159,9e-05,6.73647]
[1778644379176,34.48,81205.17,0.0,-0.92174,9e-05,6.72625]
[1778644380183,34.48,81203.36,0.0,-0.92191,9e-05,6.7154]
[1778644383204,34.48,81207.2,0.0,-0.92155,9e-05,6.73935]
[1778644388239,34.48,81206.26,0.0,-0.92162,9e-05,6.73436]
[1778644393274,34.48,81204.62,0.0,-0.92176,9e-05,6.72511]
[1778644398309,34.49,81209.06,0.0,-0.92134,9e-05,6.75296]
[1778644403344,34.49,81208.82,0.0,-0.92135,9e-05,6.75198]
[1778644408379,34.49,81208.01,0.0,-0.92142,9e-05,6.74758]
[1778644413414,34.49,81206.01,0.0,-0.92166,9e-05,6.72999]
[1778644418449,34.49,81206.83,0.0,-0.92157,9e-05,6.73573]
[1778644423484,34.49,81206.72,0.0,-0.92157,9e-05,6.7358]
[1778644428519,34.5,81206.69,0.0,-0.92156,9e-05,6.73637]
[1778644430533,34.5,81209.05,0.0,-0.92134,9e-05,6.75107]
[1778644432547,34.5,81211.49,0.0,-0.92111,9e-05,6.76621]
[1778644434561,34.5,81213.97,0.0,-0.92087,9e-05,6.78157]
[1778644435568,34.5,81218.54,0.0,-0.92045,9e-05,6.80965]
[1778644436575,34.5,81221.59,0.0,-0.92016,9e-05,6.82842]
[1778644439596,34.5,81223.4,0.0,-0.91999,9e-05,6.83956]
[1778644444631,34.5,81222.88,0.0,-0.92004,9e-05,6.83631]
[1778644449666,34.5,81223.5,0.0,-0.91998,9e-05,6.84007]
[1778644455708,34.5,81223.67,0.0,-0.91997,9e-05,6.84103]
[1778644460743,34.5,81223.78,0.0,-0.91996,9e-05,6.84163]
[1778644465778,34.5,81223.96,0.0,-0.91994,9e-05,6.84264]
[1778644475848,34.5,81224.02,0.0,-0.92,9e-05,6.83674]
[1778644480883,34.5,81223.49,0.0,-0.92006,9e-05,6.83343]
[1778644486925,34.5,81226.74,0.0,-0.91975,9e-05,6.8533]
[1778644488939,34.5,81228.94,0.0,-0.91955,9e-05,6.86674]
[1778644493974,34.5,81228.71,0.0,-0.91957,9e-05,6.86504]
[1778644500018,34.49,81228.19,0.0,-0.91963,9e-05,6.86152]
[1778644504046,34.49,81225.76,0.0,-0.91986,9e-05,6.84643]
[1778644509081,34.49,81225.74,0.0,-0.91986,9e-05,6.84621]
[1778644511095,34.49,81228.29,0.0,-0.91962,9e-05,6.86183]
[1778644517137,34.49,81229.73,0.0,-0.91949,9e-05,6.87039]
[1778644522175,34.49,81230.86,0.0,-0.91939,9e-05,6.8771]
[1778644527209,34.49,81229.79,0.0,-0.91949,9e-05,6.87024]
[1778644535265,34.49,81229.42,0.0,-0.9196,9e-05,6.86156]
[1778644540300,34.49,81229.53,0.0,-0.91959,9e-05,6.86212]
[1778644545335,34.49,81228.7,0.0,-0.91967,9e-05,6.85694]
[1778644553391,34.49,81218.07,0.0,-0.92066,9e-05,6.79172]
[1778644554398,34.49,81214.78,0.0,-0.92097,9e-05,6.77169]
[1778644556412,34.49,81212.66,0.0,-0.92116,9e-05,6.75899]
[1778644560440,34.49,81210.77,0.0,-0.92133,9e-05,6.74803]
[1778644562454,34.49,81212.64,0.0,-0.92115,9e-05,6.75974]
[1778644567489,34.5,81212.5,0.0,-0.92115,9e-05,6.75954]
[1778644572524,34.5,81212.3,0.0,-0.92116,9e-05,6.759]
[1778644578566,34.5,81211.68,0.0,-0.9212,9e-05,6.75607]
[1778644583601,34.5,81212.25,0.0,-0.92114,9e-05,6.76028]
[1778644588637,34.5,81210.95,0.0,-0.92125,9e-05,6.75311]
[1778644593676,34.51,81210.4,0.0,-0.92135,9e-05,6.74454]
[1778644596697,34.51,81207.94,0.0,-0.92157,9e-05,6.7301]
[1778644602739,34.51,81206.63,0.0,-0.92167,9e-05,6.72333]
[1778644603746,34.51,81203.46,0.0,-0.92196,9e-05,6.70424]
[1778644606767,34.51,81201.75,0.0,-0.92211,9e-05,6.69449]
[1778644607774,34.51,81199.78,0.0,-0.92228,9e-05,6.68276]
[1778644609788,34.51,81198.09,0.0,-0.92243,9e-05,6.67298]
[1778644612809,34.52,81196.4,0.0,-0.92257,9e-05,6.66347]
[1778644616837,34.52,81200.18,0.0,-0.92221,9e-05,6.68739]
[1778644621872,34.52,81200.3,0.0,-0.92218,9e-05,6.6892]
[1778644626907,34.52,81200.45,0.0,-0.92216,9e-05,6.69109]
[1778644631942,34.53,81200.27,0.0,-0.92216,9e-05,6.69106]
[1778644641005,34.53,81199.67,0.0,-0.92219,9e-05,6.68885]
[1778644642012,34.53,81197.93,0.0,-0.92235,9e-05,6.67845]
[1778644648054,34.53,81197.53,0.0,-0.92237,9e-05,6.67711]
[1778644658124,34.54,81197.52,0.0,-0.9224,9e-05,6.673]
[1778644668194,34.54,81197.51,0.0,-0.92237,9e-05,6.67506]
[1778644673229,34.55,81197.63,0.0,-0.92234,9e-05,6.67689]
[1778644674236,34.55,81200.9,0.0,-0.92204,9e-05,6.69695]
[1778644678265,34.55,81202.61,0.0,-0.92187,9e-05,6.70805]
[1778644683301,34.55,81204.64,0.0,-0.92167,9e-05,6.72124]
[1778644688336,34.55,81204.72,0.0,-0.92165,9e-05,6.72251]
[1778644691357,34.55,81202.09,0.0,-0.92188,9e-05,6.70704]
[1778644696392,34.56,81200.68,0.0,-0.922,9e-05,6.69948]
[1778644701427,34.56,81200.65,0.0,-0.92198,9e-05,6.70035]
[1778644706462,34.56,81201.12,0.0,-0.92192,9e-05,6.70425]
[1778644711497,34.56,81200.75,0.0,-0.922,9e-05,6.69701]
[1778644716532,34.57,81201.06,0.0,-0.92196,9e-05,6.70001]
[1778644721567,34.57,81201.27,0.0,-0.92192,9e-05,6.7024]
[1778644727609,34.57,81200.62,0.0,-0.92196,9e-05,6.69981]
[1778644733651,34.58,81200.16,0.0,-0.92198,9e-05,6.69844]
[1778644738686,34.58,81200.37,0.0,-0.92194,9e-05,6.70091]
[1778644743721,34.58,81200.28,0.0,-0.92193,9e-05,6.70159]
[1778644748756,34.59,81199.48,0.0,-0.92199,9e-05,6.69799]
[1778644755805,34.59,81199.02,0.0,-0.922,9e-05,6.697]
[1778644757819,34.59,81200.71,0.0,-0.92184,9e-05,6.70777]
[1778644762854,34.59,81200.88,0.0,-0.92181,9e-05,6.71002]
[1778644767889,34.6,81199.34,0.0,-0.92193,9e-05,6.70188]
[1778644772924,34.6,81199.64,0.0,-0.92194,9e-05,6.69891]
[1778644774938,34.6,81201.82,0.0,-0.92174,9e-05,6.71265]
[1778644775945,34.6,81210.81,0.0,-0.9209,9e-05,6.76758]
[1778644776952,34.6,81214.0,0.0,-0.9206,9e-05,6.78727]
[1778644777959,34.6,81214.73,0.0,-0.92053,9e-05,6.79187]
[1778644786015,34.61,81214.42,0.0,-0.92055,9e-05,6.79075]
[1778644790043,34.61,81223.2,0.0,-0.91972,9e-05,6.84477]
[1778644791050,34.61,81236.78,0.0,-0.91844,9e-05,6.92831]
[1778644792057,34.61,81238.45,0.0,-0.91828,0.0001,6.93859]
[1778644793064,34.61,81237.93,0.0,-0.91834,0.0001,6.93508]
[1778644798099,34.6,81238.79,0.0,-0.91827,0.0001,6.93955]
[1778644803134,34.6,81240.53,0.0,-0.91811,0.0001,6.94941]
[1778644805148,34.6,81243.72,0.0,-0.91782,0.0001,6.96873]
[1778644806155,34.6,81240.08,0.0,-0.91817,0.0001,6.94602]
[1778644807162,34.6,81237.48,0.0,-0.91842,9e-05,6.9298]
[1778644812197,34.6,81236.55,0.0,-0.91852,9e-05,6.92329]
[1778644817232,34.6,81238.53,0.0,-0.91834,0.0001,6.93478]
[1778644820253,34.59,81240.96,0.0,-0.91812,0.0001,6.94929]
[1778644821260,34.59,81244.21,0.0,-0.91781,0.0001,6.96919]
[1778644826295,34.59,81244.94,0.0,-0.91776,0.0001,6.97263]
[1778644831330,34.59,81244.33,0.0,-0.9179,0.0001,6.96168]
[1778644836365,34.59,81245.12,0.0,-0.91784,0.0001,6.96554]
[1778644840397,34.58,81240.62,0.0,-0.91828,0.0001,6.93693]
[1778644841404,34.58,81236.75,0.0,-0.91865,9e-05,6.9129]
[1778644843418,34.58,81234.54,0.0,-0.91886,9e-05,6.89904]
[1778644848453,34.58,81235.62,0.0,-0.91877,9e-05,6.90515]
[1778644853488,34.58,81235.69,0.0,-0.91877,9e-05,6.90498]
[1778644857516,34.58,81232.86,0.0,-0.91904,9e-05,6.88713]
[1778644859530,34.58,81230.68,0.0,-0.91925,9e-05,6.87355]
[1778644860537,34.58,81227.4,0.0,-0.91956,9e-05,6.85334]
[1778644861544,34.58,81225.43,0.0,-0.91975,9e-05,6.84122]
[1778644862552,34.58,81223.44,0.0,-0.91994,9e-05,6.829]
[1778644866579,34.58,81221.38,0.0,-0.92013,9e-05,6.81639]
[1778644871673,34.58,81220.02,0.0,-0.92025,9e-05,6.80814]
[1778644872680,34.58,81212.68,0.0,-0.92094,9e-05,6.76333]
[1778644874694,34.58,81211.27,0.0,-0.92107,9e-05,6.75493]
[1778644879729,34.58,81210.19,0.0,-0.92116,9e-05,6.7489]
[1778644884764,34.58,81211.75,0.0,-0.921,9e-05,6.75893]
[1778644888792,34.58,81204.52,0.0,-0.92167,9e-05,6.71535]
[1778644891813,34.58,81206.3,0.0,-0.92156,9e-05,6.72061]
[1778644894834,34.59,81203.56,0.0,-0.9218,9e-05,6.70447]
[1778644895841,34.59,81200.9,0.0,-0.92204,9e-05,6.68853]
[1778644899869,34.59,81198.52,0.0,-0.92225,9e-05,6.675]
[1778644901883,34.59,81196.26,0.0,-0.92245,9e-05,6.6618]
[1778644906070,34.59,81194.88,0.0,-0.92256,9e-05,6.65428]
[1778644906201,34.59,81194.88,0.0,-0.92256,9e-05,6.65428]
[1778644906302,34.59,81194.88,0.0,-0.92256,9e-05,6.65428]
[1778644906404,34.59,81195.33,0.0,-0.92251,9e-05,6.65756]
[1778644906918,34.59,81204.82,0.0,-0.92164,9e-05,6.71508]
[1778644907925,34.59,81209.28,0.0,-0.92123,9e-05,6.74238]
[1778644909398,34.59,81209.28,0.0,-0.92123,9e-05,6.74238]
[1778644909446,34.59,81209.28,0.0,-0.92123,9e-05,6.74238]
[1778644909939,34.59,81216.59,0.0,-0.92054,9e-05,6.78724]
[1778644910901,34.59,81216.59,0.0,-0.92054,9e-05,6.78724]
[1778644910952,34.59,81216.59,0.0,-0.92054,9e-05,6.78724]
[1778644911520,34.59,81214.68,0.0,-0.92072,9e-05,6.77575]
[1778644916988,34.6,81215.76,0.0,-0.92061,9e-05,6.78276]
[1778644919004,34.6,81219.32,0.0,-0.92028,9e-05,6.80468]
[1778644919743,34.6,81219.32,0.0,-0.92028,9e-05,6.80468]
[1778644919795,34.6,81219.32,0.0,-0.92028,9e-05,6.80468]
[1778644920017,34.6,81222.83,0.0,-0.91995,9e-05,6.8262]
[1778644924314,34.6,81221.93,0.0,-0.92003,9e-05,6.82073]
[1778644924362,34.6,81221.93,0.0,-0.92003,9e-05,6.82073]
[1778644925319,34.6,81223.24,0.0,-0.91991,9e-05,6.82877]
[1778644925422,34.6,81223.24,0.0,-0.91991,9e-05,6.82877]
[1778644925476,34.6,81224.69,0.0,-0.91977,9e-05,6.83765]
[1778644931091,34.6,81229.91,0.0,-0.91928,9e-05,6.86956]
[1778644933204,34.6,81230.83,0.0,-0.9192,9e-05,6.87519]
[1778644933328,34.6,81230.83,0.0,-0.9192,9e-05,6.87519]
[1778644937174,34.6,81227.62,0.0,-0.9195,9e-05,6.85517]
[1778644938481,34.6,81227.62,0.0,-0.9195,9e-05,6.85517]
[1778644938529,34.6,81224.72,0.0,-0.91978,9e-05,6.83729]
[1778644938657,34.6,81224.72,0.0,-0.91978,9e-05,6.83729]
[1778644939188,34.6,81221.53,0.0,-0.92008,9e-05,6.81775]
[1778644940270,34.6,81221.53,0.0,-0.92008,9e-05,6.81775]
[1778644940322,34.6,81221.53,0.0,-0.92008,9e-05,6.81775]
[1778644940371,34.6,81220.6,0.0,-0.92016,9e-05,6.81208]
[1778644944149,34.6,81221.17,0.0,-0.92011,9e-05,6.81563]
[1778644945230,34.6,81215.09,0.0,-0.92067,9e-05,6.77853]
[1778644949584,34.6,81214.21,0.0,-0.92075,9e-05,6.77339]
[1778644949636,34.6,81214.06,0.0,-0.92077,9e-05,6.77257]
[1778644955412,34.6,81212.16,0.0,-0.921,9e-05,6.75551]
[1778644955465,34.6,81212.16,0.0,-0.921,9e-05,6.75551]
[1778644955513,34.6,81212.09,0.0,-0.921,9e-05,6.7552]
[1778644955976,34.6,81212.09,0.0,-0.921,9e-05,6.7552]
[1778644956027,34.6,81212.09,0.0,-0.921,9e-05,6.7552]
[1778644961943,34.6,81212.02,0.0,-0.921,9e-05,6.75535]
[1778644962534,34.6,81212.02,0.0,-0.921,9e-05,6.75535]
[1778644962586,34.6,81212.02,0.0,-0.921,9e-05,6.75535]
[1778644962584,34.6,81211.48,0.0,-0.92104,9e-05,6.7523]
[1778644963356,34.6,81212.06,0.0,-0.92099,9e-05,6.75596]
[1778644967205,34.6,81214.61,0.0,-0.92075,9e-05,6.77186]
[1778644967209,34.6,81214.61,0.0,-0.92075,9e-05,6.77186]
[1778644972426,34.6,81213.95,0.0,-0.9208,9e-05,6.76843]
[1778644972858,34.6,81213.95,0.0,-0.9208,9e-05,6.76843]
[1778644972907,34.6,81213.95,0.0,-0.9208,9e-05,6.76843]
[1778644973594,34.6,81213.95,0.0,-0.9208,9e-05,6.76843]
[1778644973646,34.6,81213.65,0.0,-0.92082,9e-05,6.76671]
[1778644974439,34.6,81213.44,0.0,-0.92084,9e-05,6.76554]
[1778644978058,34.6,81213.38,0.0,-0.92084,9e-05,6.76551]
[1778644978078,34.6,81213.38,0.0,-0.92084,9e-05,6.76551]
[1778644981867,34.61,81212.64,0.0,-0.92091,9e-05,6.76136]
[1778644981918,34.61,81212.64,0.0,-0.92091,9e-05,6.76136]
[1778644983184,34.61,81212.75,0.0,-0.92089,9e-05,6.76228]
[1778644983229,34.61,81212.75,0.0,-0.92089,9e-05,6.76228]
[1778644983507,34.61,81212.3,0.0,-0.92093,9e-05,6.75965]
[1778644988542,34.61,81212.38,0.0,-0.92091,9e-05,6.76075]
[1778644992419,34.61,81212.2,0.0,-0.92093,9e-05,6.76002]
[1778644992471,34.61,81212.2,0.0,-0.92093,9e-05,6.76002]
[1778644992834,34.61,81212.23,0.0,-0.92092,9e-05,6.76033]
[1778644992882,34.61,81212.23,0.0,-0.92092,9e-05,6.76033]
[1778644993577,34.61,81212.15,0.0,-0.92093,9e-05,6.75996]
[1778644997141,34.61,81210.98,0.0,-0.92103,9e-05,6.75323]
[1778644997193,34.61,81210.98,0.0,-0.92103,9e-05,6.75323]
[1778644997920,34.61,81210.13,0.0,-0.92111,9e-05,6.74819]
[1778645000096,34.61,81206.43,0.0,-0.92144,9e-05,6.72599]
[1778645003562,34.61,81205.15,0.0,-0.92155,9e-05,6.71875]
[1778645003615,34.61,81205.15,0.0,-0.92155,9e-05,6.71875]
[1778645003647,34.61,81205.04,0.0,-0.92156,9e-05,6.71827]
[1778645008367,34.61,81205.01,0.0,-0.92156,9e-05,6.71845]
[1778645010520,34.62,81204.97,0.0,-0.92155,9e-05,6.71876]
[1778645016090,34.62,81204.72,0.0,-0.92162,9e-05,6.71224]
[1778645019617,34.62,81204.69,0.0,-0.92162,9e-05,6.7126]
[1778645019623,34.62,81204.69,0.0,-0.92162,9e-05,6.7126]
[1778645019759,34.62,81204.43,0.0,-0.92163,9e-05,6.7114]
[1778645020880,34.62,81204.43,0.0,-0.92163,9e-05,6.7114]
[1778645020931,34.62,81204.43,0.0,-0.92163,9e-05,6.7114]
[1778645027816,34.62,81204.1,0.0,-0.92164,9e-05,6.71087]
[1778645032624,34.63,81204.81,0.0,-0.92157,9e-05,6.71573]
[1778645033988,34.63,81206.55,0.0,-0.9214,9e-05,6.72666]
[1778645034034,34.63,81206.55,0.0,-0.9214,9e-05,6.72666]
[1778645034171,34.63,81206.55,0.0,-0.9214,9e-05,6.72666]
[1778645034272,34.63,81209.5,0.0,-0.92113,9e-05,6.74475]
[1778645040572,34.63,81209.88,0.0,-0.92108,9e-05,6.74772]
[1778645040615,34.63,81209.88,0.0,-0.92108,9e-05,6.74772]
[1778645040907,34.63,81212.99,0.0,-0.92079,9e-05,6.76692]
[1778645041914,34.63,81216.65,0.0,-0.92045,9e-05,6.78933]
[1778645046951,34.63,81219.49,0.0,-0.92018,9e-05,6.80703]
[1778645047818,34.63,81219.49,0.0,-0.92018,9e-05,6.80703]
[1778645047956,34.63,81235.45,0.0,-0.91867,9e-05,6.90494]
[1778645048963,34.63,81238.11,0.0,-0.91842,9e-05,6.92121]
[1778645051116,34.63,81236.64,0.0,-0.91856,9e-05,6.91202]
[1778645051163,34.63,81236.64,0.0,-0.91856,9e-05,6.91202]
[1778645051217,34.63,81236.53,0.0,-0.91858,9e-05,6.91122]
[1778645058027,34.63,81237.04,0.0,-0.91854,9e-05,6.91344]
[1778645063062,34.63,81238.5,0.0,-0.91842,9e-05,6.92171]
[1778645064245,34.63,81238.5,0.0,-0.91842,9e-05,6.92171]
[1778645066292,34.62,81238.1,0.0,-0.91846,9e-05,6.91894]
[1778645066316,34.62,81238.1,0.0,-0.91846,9e-05,6.91894]
[1778645066354,34.62,81237.72,0.0,-0.9185,9e-05,6.91644]
[1778645072125,34.62,81237.97,0.0,-0.91854,9e-05,6.91134]
[1778645077161,34.62,81232.42,0.0,-0.91908,9e-05,6.87644]
[1778645084210,34.62,81231.29,0.0,-0.9192,9e-05,6.86879]
[1778645090252,34.62,81227.67,0.0,-0.91955,9e-05,6.84599]
[1778645091260,34.62,81224.36,0.0,-0.91986,9e-05,6.82564]
[1778645093273,34.62,81219.87,0.0,-0.92028,9e-05,6.79812]
[1778645098308,34.62,81219.45,0.0,-0.92032,9e-05,6.79553]
[1778645100322,34.62,81214.04,0.0,-0.92083,9e-05,6.76253]
[1778645105357,34.62,81206.24,0.0,-0.92155,9e-05,6.71532]
[1778645105761,34.62,81206.24,0.0,-0.92155,9e-05,6.71532]
[1778645105813,34.62,81206.24,0.0,-0.92155,9e-05,6.71532]
[1778645106364,34.62,81200.62,0.0,-0.92206,9e-05,6.6813]
[1778645109385,34.62,81198.7,0.0,-0.92223,9e-05,6.67017]
[1778645113413,34.62,81192.42,0.0,-0.92279,9e-05,6.63302]
[1778645114265,34.62,81192.42,0.0,-0.92279,9e-05,6.63302]
[1778645115515,34.62,81190.4,0.0,-0.92297,9e-05,6.62105]
[1778645115578,34.62,81190.4,0.0,-0.92297,9e-05,6.62105]
[1778645115680,34.62,81189.47,0.0,-0.92305,9e-05,6.61599]
[1778645121469,34.63,81188.94,0.0,-0.92308,9e-05,6.61398]
[1778645125114,34.62,81188.0,0.0,-0.92318,9e-05,6.60761]
[1778645125157,34.62,81188.0,0.0,-0.92318,9e-05,6.60761]
[1778645125443,34.62,81188.0,0.0,-0.92318,9e-05,6.60761]
[1778645125495,34.62,81188.0,0.0,-0.92318,9e-05,6.60761]
[1778645125498,34.62,81188.07,0.0,-0.92317,9e-05,6.60779]
[1778645131540,34.62,81188.37,0.0,-0.92323,9e-05,6.60211]
[1778645134645,34.62,81188.19,0.0,-0.92325,9e-05,6.60079]
[1778645140606,34.62,81187.94,0.0,-0.9233,9e-05,6.59745]
[1778645144820,34.61,81186.39,0.0,-0.92346,9e-05,6.58719]
[1778645144872,34.61,81186.39,0.0,-0.92346,9e-05,6.58719]
[1778645145638,34.61,81186.21,0.0,-0.92348,9e-05,6.58589]
[1778645145984,34.61,81186.21,0.0,-0.92348,9e-05,6.58589]
[1778645150673,34.61,81191.57,0.0,-0.92301,9e-05,6.61708]
[1778645152352,34.61,81189.87,0.0,-0.92316,9e-05,6.60657]
[1778645152360,34.61,81189.87,0.0,-0.92316,9e-05,6.60657]
[1778645153695,34.61,81190.08,0.0,-0.92315,9e-05,6.60734]
[1778645155527,34.61,81190.36,0.0,-0.92313,9e-05,6.60878]
[1778645157724,34.61,81195.39,0.0,-0.92268,9e-05,6.63836]
[1778645159048,34.6,81197.59,0.0,-0.92249,9e-05,6.65137]
[1778645159078,34.6,81197.59,0.0,-0.92249,9e-05,6.65137]
[1778645159738,34.6,81197.5,0.0,-0.9225,9e-05,6.65051]
[1778645164105,34.6,81198.96,0.0,-0.92239,9e-05,6.6581]
[1778645164622,34.6,81198.96,0.0,-0.92239,9e-05,6.6581]
[1778645164669,34.6,81198.96,0.0,-0.92239,9e-05,6.6581]
[1778645164773,34.6,81202.82,0.0,-0.92204,9e-05,6.68116]
[1778645169809,34.6,81200.09,0.0,-0.92231,9e-05,6.66298]
[1778645172566,34.59,81201.96,0.0,-0.92215,9e-05,6.67369]
[1778645173929,34.59,81203.3,0.0,-0.92203,9e-05,6.68149]
[1778645173937,34.59,81203.3,0.0,-0.92203,9e-05,6.68149]
[1778645174030,34.59,81207.05,0.0,-0.92169,9e-05,6.70392]
[1778645179879,34.59,81208.33,0.0,-0.92161,9e-05,6.70954]
[1778645185921,34.58,81210.27,0.0,-0.92146,9e-05,6.71929]
[1778645187014,34.58,81210.27,0.0,-0.92146,9e-05,6.71929]
[1778645192970,34.58,81209.77,0.0,-0.9216,9e-05,6.70777]
[1778645198005,34.57,81208.68,0.0,-0.92173,9e-05,6.69962]
[1778645201026,34.57,81212.09,0.0,-0.92143,9e-05,6.71947]
[1778645203097,34.57,81213.44,0.0,-0.92131,9e-05,6.72737]
[1778645203194,34.57,81213.94,0.0,-0.92127,9e-05,6.73009]
[1778645209082,34.56,81212.6,0.0,-0.92142,9e-05,6.72005]
[1778645214117,34.56,81210.1,0.0,-0.92165,9e-05,6.70499]
[1778645219152,34.57,81209.95,0.0,-0.92164,9e-05,6.7054]
[1778645224187,34.57,81205.96,0.0,-0.92199,9e-05,6.68252]
[1778645225194,34.57,81203.04,0.0,-0.92225,9e-05,6.66511]
[1778645229222,34.57,81200.16,0.0,-0.9225,9e-05,6.64847]
[1778645233250,34.57,81196.35,0.0,-0.92286,9e-05,6.62471]
[1778645238285,34.57,81195.3,0.0,-0.92297,9e-05,6.61755]
[1778645243322,34.57,81196.58,0.0,-0.92287,9e-05,6.62444]
[1778645248357,34.56,81196.77,0.0,-0.92287,9e-05,6.6246]
[1778645253392,34.56,81196.42,0.0,-0.92298,9e-05,6.61549]
[1778645257421,34.56,81193.69,0.0,-0.92324,9e-05,6.59829]
[1778645262456,34.56,81197.72,0.0,-0.92288,9e-05,6.6218]
[1778645267491,34.56,81196.55,0.0,-0.923,9e-05,6.61371]
[1778645272526,34.55,81196.45,0.0,-0.92303,9e-05,6.61209]
[1778645277561,34.55,81196.35,0.0,-0.92305,9e-05,6.61049]
[1778645282596,34.55,81196.44,0.0,-0.92306,9e-05,6.61011]
[1778645287631,34.55,81195.22,0.0,-0.92318,9e-05,6.60186]
[1778645292666,34.54,81195.36,0.0,-0.92319,9e-05,6.60163]
[1778645297702,34.54,81195.37,0.0,-0.9232,9e-05,6.60077]
[1778645302736,34.54,81195.92,0.0,-0.92316,9e-05,6.60323]
[1778645307771,34.54,81195.17,0.0,-0.92324,9e-05,6.5978]
[1778645313813,34.53,81195.04,0.0,-0.92334,9e-05,6.5899]
[1778645318848,34.53,81194.92,0.0,-0.92336,9e-05,6.58832]
[1778645323883,34.53,81193.58,0.0,-0.92349,9e-05,6.57938]
[1778645327914,34.53,81186.08,0.0,-0.92418,9e-05,6.53361]
[1778645332949,34.53,81186.99,0.0,-0.92411,9e-05,6.5386]
[1778645339998,34.53,81186.46,0.0,-0.92414,9e-05,6.53636]
[1778645346040,34.54,81188.34,0.0,-0.92393,9e-05,6.55036]
[1778645351075,34.54,81188.42,0.0,-0.92389,9e-05,6.55297]
[1778645354096,34.54,81182.64,0.0,-0.92441,9e-05,6.51854]
[1778645359131,34.54,81182.22,0.0,-0.92449,9e-05,6.51347]
[1778645364166,34.53,81179.69,0.0,-0.92474,9e-05,6.49623]
[1778645369201,34.52,81177.14,0.0,-0.92501,9e-05,6.47857]
[1778645374236,34.52,81173.95,0.0,-0.92539,9e-05,6.45128]
[1778645375243,34.52,81171.09,0.0,-0.92565,9e-05,6.4338]
[1778645379395,34.51,81168.93,0.0,-0.92586,9e-05,6.41977]
[1778645379447,34.51,81168.93,0.0,-0.92586,9e-05,6.41977]
[1778645382292,34.51,81166.14,0.0,-0.92613,9e-05,6.40171]
[1778645384306,34.51,81161.19,0.0,-0.92658,9e-05,6.37163]
[1778645387722,34.51,81158.99,0.0,-0.92678,9e-05,6.35799]
[1778645387726,34.51,81158.99,0.0,-0.92678,9e-05,6.35799]
[1778645388021,34.51,81159.86,0.0,-0.92671,9e-05,6.36257]
[1778645388202,34.51,81159.86,0.0,-0.92671,9e-05,6.36257]
[1778645393369,34.5,81158.74,0.0,-0.92683,9e-05,6.35449]
[1778645394325,34.5,81158.74,0.0,-0.92683,9e-05,6.35449]
[1778645395309,34.5,81156.54,0.0,-0.92703,9e-05,6.34118]
[1778645395335,34.5,81156.54,0.0,-0.92703,9e-05,6.34118]
[1778645395384,34.5,81155.78,0.0,-0.9271,9e-05,6.33641]
[1778645400065,34.5,81155.25,0.0,-0.92716,9e-05,6.33276]
[1778645400116,34.5,81155.25,0.0,-0.92716,9e-05,6.33276]
[1778645405453,34.49,81155.97,0.0,-0.92712,9e-05,6.33501]
[1778645407919,34.49,81156.3,0.0,-0.9271,9e-05,6.3367]
[1778645407968,34.49,81156.3,0.0,-0.9271,9e-05,6.3367]
[1778645407977,34.49,81156.3,0.0,-0.9271,9e-05,6.3367]
[1778645407953,34.49,81156.3,0.0,-0.92711,9e-05,6.33619]
[1778645408474,34.49,81151.97,0.0,-0.92749,9e-05,6.31059]
[1778645409949,34.49,81151.97,0.0,-0.92749,9e-05,6.31059]
[1778645410033,34.49,81151.57,0.0,-0.92753,9e-05,6.3078]
[1778645413176,34.49,81151.78,0.0,-0.92751,9e-05,6.30861]
[1778645416530,34.49,81147.24,0.0,-0.92792,9e-05,6.281]
[1778645417432,34.49,81147.24,0.0,-0.92792,9e-05,6.281]
[1778645417474,34.49,81147.24,0.0,-0.92792,9e-05,6.281]
[1778645417490,34.49,81147.24,0.0,-0.92792,9e-05,6.281]
[1778645417826,34.49,81147.24,0.0,-0.92792,9e-05,6.281]
[1778645417927,34.49,81144.44,0.0,-0.92817,9e-05,6.2642]
[1778645423579,34.49,81141.72,0.0,-0.92842,9e-05,6.24756]
[1778645425279,34.49,81142.12,0.0,-0.92838,9e-05,6.24979]
[1778645425593,34.49,81141.31,0.0,-0.92846,9e-05,6.24491]
[1778645426280,34.49,81141.31,0.0,-0.92846,9e-05,6.24491]
[1778645426600,34.48,81141.67,0.0,-0.92843,9e-05,6.24691]
[1778645431635,34.48,81141.69,0.0,-0.92849,9e-05,6.24051]
[1778645433435,34.48,81141.64,0.0,-0.9285,9e-05,6.2401]
[1778645433531,34.48,81141.64,0.0,-0.9285,9e-05,6.23999]
[1778645434437,34.48,81141.64,0.0,-0.9285,9e-05,6.23999]
[1778645434656,34.48,81141.21,0.0,-0.92854,9e-05,6.23736]
[1778645435663,34.48,81146.7,0.0,-0.92807,9e-05,6.26954]
[1778645436405,34.48,81146.7,0.0,-0.92807,9e-05,6.26954]
[1778645436670,34.48,81149.89,0.0,-0.92779,9e-05,6.28824]
[1778645437407,34.48,81149.89,0.0,-0.92779,9e-05,6.28824]
[1778645437677,34.48,81149.69,0.0,-0.92781,9e-05,6.28691]
[1778645441331,34.48,81149.93,0.0,-0.92779,9e-05,6.28797]
[1778645441705,34.48,81147.81,0.0,-0.92798,9e-05,6.27512]
[1778645442347,34.48,81147.81,0.0,-0.92798,9e-05,6.27512]
[1778645442712,34.48,81148.35,0.0,-0.92794,9e-05,6.27813]
[1778645447747,34.48,81149.87,0.0,-0.92782,9e-05,6.28627]
[1778645450768,34.48,81153.63,0.0,-0.9275,9e-05,6.30797]
[1778645451775,34.48,81156.17,0.0,-0.92728,9e-05,6.32283]
[1778645452771,34.48,81156.17,0.0,-0.92728,9e-05,6.32283]
[1778645452837,34.48,81156.17,0.0,-0.92728,9e-05,6.32283]
[1778645454635,34.47,81156.27,0.0,-0.92728,9e-05,6.323]
[1778645454685,34.47,81156.27,0.0,-0.92728,9e-05,6.323]
[1778645454736,34.47,81156.27,0.0,-0.92728,9e-05,6.32278]
[1778645461847,34.47,81153.91,0.0,-0.92751,9e-05,6.30729]
[1778645466880,34.47,81152.99,0.0,-0.92761,9e-05,6.30067]
[1778645468894,34.47,81150.58,0.0,-0.92782,9e-05,6.28606]
[1778645469254,34.47,81150.58,0.0,-0.92782,9e-05,6.28606]
[1778645469356,34.47,81150.58,0.0,-0.92782,9e-05,6.28606]
[1778645474936,34.46,81149.28,0.0,-0.92795,9e-05,6.2774]
[1778645477899,34.46,81149.06,0.0,-0.92798,9e-05,6.27578]
[1778645477903,34.46,81149.06,0.0,-0.92798,9e-05,6.27578]
[1778645477950,34.46,81149.06,0.0,-0.92798,9e-05,6.27578]
[1778645477959,34.46,81149.07,0.0,-0.92798,9e-05,6.27567]
[1778645480581,34.46,81148.96,0.0,-0.92799,9e-05,6.27469]
[1778645481574,34.46,81149.0,0.0,-0.92799,9e-05,6.27477]
[1778645481987,34.46,81147.93,0.0,-0.92809,9e-05,6.26829]
[1778645482994,34.46,81144.4,0.0,-0.92839,9e-05,6.24736]
[1778645484170,34.46,81145.15,0.0,-0.92833,9e-05,6.25165]
[1778645485009,34.46,81143.14,0.0,-0.92851,9e-05,6.2397]
[1778645485165,34.46,81143.14,0.0,-0.92851,9e-05,6.2397]
[1778645486016,34.46,81143.28,0.0,-0.9285,9e-05,6.24041]
[1778645491051,34.46,81144.41,0.0,-0.92847,9e-05,6.24055]
[1778645492417,34.46,81143.99,0.0,-0.92851,9e-05,6.23797]
[1778645493065,34.46,81143.71,0.0,-0.92853,9e-05,6.23623]
[1778645493417,34.46,81143.71,0.0,-0.92853,9e-05,6.23623]
[1778645494073,34.46,81143.78,0.0,-0.92853,9e-05,6.23654]
[1778645494459,34.46,81143.78,0.0,-0.92853,9e-05,6.23654]
[1778645495080,34.46,81143.05,0.0,-0.92859,9e-05,6.23215]
[1778645495458,34.46,81143.05,0.0,-0.92859,9e-05,6.23215]
[1778645497094,34.46,81139.88,0.0,-0.92887,9e-05,6.21336]
[1778645497536,34.46,81139.88,0.0,-0.92887,9e-05,6.21336]
[1778645498101,34.46,81136.18,0.0,-0.92919,9e-05,6.19161]
[1778645498537,34.46,81136.18,0.0,-0.92919,9e-05,6.19161]
[1778645499108,34.46,81137.23,0.0,-0.9291,9e-05,6.19773]
[1778645500415,34.46,81136.25,0.0,-0.92918,9e-05,6.19196]
[1778645501122,34.46,81137.03,0.0,-0.92912,9e-05,6.19649]
[1778645501417,34.46,81137.03,0.0,-0.92912,9e-05,6.19649]
[1778645502129,34.46,81136.7,0.0,-0.92915,9e-05,6.19452]
[1778645505987,34.46,81136.45,0.0,-0.92917,9e-05,6.19296]
[1778645510186,34.46,81133.31,0.0,-0.92944,9e-05,6.17447]
[1778645512532,34.46,81132.66,0.0,-0.9295,9e-05,6.17067]
[1778645512632,34.46,81134.97,0.0,-0.9293,9e-05,6.18418]
[1778645513532,34.46,81134.97,0.0,-0.9293,9e-05,6.18418]
[1778645513603,34.46,81133.91,0.0,-0.92939,9e-05,6.17797]
[1778645516229,34.46,81136.34,0.0,-0.92918,9e-05,6.19213]
[1778645521264,34.45,81136.02,0.0,-0.92921,9e-05,6.19011]
[1778645522770,34.45,81136.02,0.0,-0.92921,9e-05,6.19011]
[1778645522950,34.45,81136.02,0.0,-0.92921,9e-05,6.19011]
[1778645526299,34.45,81140.61,0.0,-0.92882,9e-05,6.21682]
[1778645527419,34.45,81140.61,0.0,-0.92882,9e-05,6.21682]
[1778645527496,34.45,81140.61,0.0,-0.92882,9e-05,6.21682]
[1778645527570,34.45,81141.72,0.0,-0.92872,9e-05,6.22326]
[1778645531103,34.45,81141.28,0.0,-0.92876,9e-05,6.22052]
[1778645539390,34.45,81146.45,0.0,-0.92833,9e-05,6.25004]
[1778645540687,34.45,81146.45,0.0,-0.92833,9e-05,6.25004]
[1778645540734,34.45,81146.45,0.0,-0.92833,9e-05,6.25004]
[1778645540784,34.45,81147.77,0.0,-0.92822,9e-05,6.25769]
[1778645543418,34.45,81150.46,0.0,-0.92799,9e-05,6.27311]
[1778645544211,34.45,81150.46,0.0,-0.92799,9e-05,6.27311]
[1778645545224,34.45,81150.83,0.0,-0.92796,9e-05,6.27514]
[1778645545269,34.45,81150.83,0.0,-0.92796,9e-05,6.27514]
[1778645545432,34.45,81149.34,0.0,-0.92809,9e-05,6.2662]
[1778645549026,34.45,81150.77,0.0,-0.92797,9e-05,6.27432]
[1778645549072,34.45,81150.77,0.0,-0.92797,9e-05,6.27432]
[1778645554495,34.45,81149.21,0.0,-0.92818,9e-05,6.25813]
[1778645556660,34.45,81149.8,0.0,-0.92813,9e-05,6.26147]
[1778645556712,34.45,81149.8,0.0,-0.92813,9e-05,6.26147]
[1778645556749,34.45,81149.8,0.0,-0.92813,9e-05,6.26147]
[1778645557048,34.45,81149.8,0.0,-0.92813,9e-05,6.26147]
[1778645557149,34.44,81150.12,0.0,-0.92811,9e-05,6.26306]
[1778645557871,34.44,81150.12,0.0,-0.92811,9e-05,6.26306]
[1778645559243,34.44,81149.95,0.0,-0.92813,9e-05,6.26191]
[1778645559530,34.44,81150.16,0.0,-0.92811,9e-05,6.263]
[1778645560537,34.44,81152.36,0.0,-0.92792,9e-05,6.27583]
[1778645562916,34.44,81152.69,0.0,-0.9279,9e-05,6.27761]
[1778645562964,34.44,81152.69,0.0,-0.9279,9e-05,6.27761]
[1778645568141,34.44,81153.0,0.0,-0.92788,9e-05,6.27856]
[1778645573630,34.44,81152.48,0.0,-0.92795,9e-05,6.27428]
[1778645578665,34.44,81152.46,0.0,-0.92796,9e-05,6.27328]
[1778645584707,34.43,81152.53,0.0,-0.92797,9e-05,6.27264]
[1778645589742,34.43,81151.25,0.0,-0.92809,9e-05,6.26421]
[1778645594777,34.43,81151.44,0.0,-0.92809,9e-05,6.26448]
[1778645599174,34.43,81151.25,0.0,-0.92811,9e-05,6.26301]
[1778645599176,34.43,81151.25,0.0,-0.92811,9e-05,6.26301]
[1778645599536,34.43,81150.97,0.0,-0.92814,9e-05,6.26102]
[1778645599582,34.43,81150.97,0.0,-0.92814,9e-05,6.26102]
[1778645599812,34.43,81151.23,0.0,-0.92812,9e-05,6.26238]
[1778645604847,34.42,81150.93,0.0,-0.92816,9e-05,6.25975]
[1778645609158,34.42,81152.91,0.0,-0.928,9e-05,6.27056]
[1778645609265,34.42,81152.91,0.0,-0.928,9e-05,6.27056]
[1778645614943,34.42,81153.24,0.0,-0.92805,9e-05,6.26565]
[1778645616451,34.42,81153.13,0.0,-0.92806,9e-05,6.26482]
[1778645623000,34.42,81153.19,0.0,-0.92808,9e-05,6.26375]
[1778645628038,34.41,81153.46,0.0,-0.92807,9e-05,6.26448]
[1778645631242,34.41,81153.31,0.0,-0.92808,9e-05,6.26325]
[1778645631293,34.41,81154.12,0.0,-0.92802,9e-05,6.26785]
[1778645631648,34.41,81154.12,0.0,-0.92802,9e-05,6.26785]
[1778645632065,34.41,81153.94,0.0,-0.92803,9e-05,6.26661]
[1778645635870,34.41,81153.91,0.0,-0.92804,9e-05,6.26591]
[1778645635922,34.41,81153.91,0.0,-0.92804,9e-05,6.26591]
[1778645635950,34.41,81153.91,0.0,-0.92804,9e-05,6.26591]
[1778645641128,34.41,81153.33,0.0,-0.92811,9e-05,6.26146]
[1778645650191,34.4,81153.3,0.0,-0.92814,9e-05,6.25979]
[1778645655226,34.4,81151.9,0.0,-0.92827,9e-05,6.25075]
[1778645660109,34.4,81152.28,0.0,-0.92824,9e-05,6.25239]
[1778645660155,34.4,81152.28,0.0,-0.92824,9e-05,6.25239]
[1778645663282,34.4,81154.35,0.0,-0.92807,9e-05,6.26397]
[1778645668248,34.4,81152.95,0.0,-0.92821,9e-05,6.25507]
[1778645668296,34.4,81152.95,0.0,-0.92821,9e-05,6.25507]
[1778645673352,34.39,81152.53,0.0,-0.92832,9e-05,6.24573]
[1778645675452,34.39,81153.1,0.0,-0.92827,9e-05,6.24895]
[1778645681409,34.39,81153.28,0.0,-0.92827,9e-05,6.24902]
[1778645685468,34.39,81153.03,0.0,-0.9283,9e-05,6.24711]
[1778645692486,34.39,81153.94,0.0,-0.92824,9e-05,6.25125]
[1778645697521,34.39,81154.2,0.0,-0.92822,9e-05,6.25201]
[1778645700453,34.39,81154.2,0.0,-0.92822,9e-05,6.25201]
[1778645700544,34.38,81159.47,0.0,-0.92777,9e-05,6.28267]
[1778645701551,34.38,81162.15,0.0,-0.92754,9e-05,6.29832]
[1778645706586,34.38,81163.78,0.0,-0.92741,9e-05,6.30677]
[1778645707512,34.38,81163.78,0.0,-0.92741,9e-05,6.30677]
[1778645707562,34.38,81163.78,0.0,-0.92741,9e-05,6.30677]
[1778645714327,34.38,81163.85,0.0,-0.92743,9e-05,6.30596]
[1778645713635,34.38,81165.99,0.0,-0.92725,9e-05,6.31816]
[1778645714383,34.38,81165.99,0.0,-0.92725,9e-05,6.31816]
[1778645714642,34.38,81168.23,0.0,-0.92705,9e-05,6.3312]
[1778645716656,34.37,81170.37,0.0,-0.92687,9e-05,6.34333]
[1778645721691,34.37,81170.17,0.0,-0.92691,9e-05,6.34062]
[1778645722584,34.37,81170.17,0.0,-0.92691,9e-05,6.34062]
[1778645722648,34.37,81170.17,0.0,-0.92691,9e-05,6.34062]
[1778645727733,34.37,81169.36,0.0,-0.92701,9e-05,6.334]
[1778645729205,34.37,81169.36,0.0,-0.92701,9e-05,6.334]
[1778645729293,34.37,81169.36,0.0,-0.92701,9e-05,6.334]
[1778645729307,34.36,81165.44,0.0,-0.92737,9e-05,6.31017]
[1778645730754,34.36,81161.7,0.0,-0.9277,9e-05,6.28777]
[1778645734803,34.36,81161.37,0.0,-0.9278,9e-05,6.2792]
[1778645734852,34.36,81161.37,0.0,-0.9278,9e-05,6.2792]
[1778645734953,34.36,81159.42,0.0,-0.92797,9e-05,6.26746]
[1778645740255,34.36,81158.5,0.0,-0.92806,9e-05,6.26128]
[1778645740380,34.36,81158.5,0.0,-0.92806,9e-05,6.26128]
[1778645746029,34.36,81158.51,0.0,-0.92808,9e-05,6.26029]
[1778645746103,34.36,81158.51,0.0,-0.92808,9e-05,6.26029]
[1778645749935,34.36,81158.35,0.0,-0.9281,9e-05,6.25869]
[1778645749995,34.36,81158.35,0.0,-0.9281,9e-05,6.25869]
[1778645751934,34.36,81158.03,0.0,-0.92813,9e-05,6.25648]
[1778645751958,34.35,81156.02,0.0,-0.92831,9e-05,6.24445]
[1778645752910,34.35,81151.61,0.0,-0.9287,9e-05,6.21831]
[1778645754924,34.35,81149.63,0.0,-0.92887,9e-05,6.20646]
[1778645755751,34.35,81149.63,0.0,-0.92887,9e-05,6.20646]
[1778645756137,34.35,81149.63,0.0,-0.92887,9e-05,6.20646]
[1778645756238,34.35,81146.89,0.0,-0.92911,9e-05,6.19022]
[1778645757811,34.35,81145.29,0.0,-0.92925,9e-05,6.18083]
[1778645760791,34.35,81143.66,0.0,-0.92939,9e-05,6.17115]
[1778645766001,34.35,81141.93,0.0,-0.92954,9e-05,6.16098]
[1778645771037,34.35,81139.18,0.0,-0.92978,9e-05,6.14492]
[1778645772044,34.35,81136.58,0.0,-0.93,9e-05,6.12973]
[1778645777079,34.35,81134.97,0.0,-0.93013,9e-05,6.1206]
[1778645783121,34.35,81134.9,0.0,-0.93013,9e-05,6.12062]
[1778645786387,34.36,81133.52,0.0,-0.93025,9e-05,6.11271]
[1778645786547,34.36,81133.24,0.0,-0.93027,9e-05,6.11115]
[1778645787149,34.36,81132.76,0.0,-0.93031,9e-05,6.10844]
[1778645787652,34.36,81132.76,0.0,-0.93031,9e-05,6.10844]
[1778645788156,34.36,81132.08,0.0,-0.93037,9e-05,6.10456]
[1778645793191,34.36,81130.97,0.0,-0.93051,9e-05,6.09282]
[1778645795206,34.36,81118.37,0.0,-0.93158,8e-05,6.0198]
[1778645796219,34.36,81112.44,0.0,-0.93207,8e-05,5.98591]
[1778645796559,34.36,81112.44,0.0,-0.93207,8e-05,5.98591]
[1778645796686,34.36,81112.44,0.0,-0.93207,8e-05,5.98591]
[1778645796863,34.36,81112.44,0.0,-0.93207,8e-05,5.98591]
[1778645797234,34.36,81112.44,0.0,-0.93207,8e-05,5.98591]
[1778645797238,34.36,81112.75,0.0,-0.93204,8e-05,5.9877]
[1778645800261,34.36,81118.19,0.0,-0.93157,8e-05,6.02002]
[1778645801268,34.36,81121.51,0.0,-0.93129,8e-05,6.03954]
[1778645802275,34.36,81124.02,0.0,-0.93107,8e-05,6.05455]
[1778645805113,34.36,81124.14,0.0,-0.93106,8e-05,6.05563]
[1778645808317,34.37,81119.06,0.0,-0.93147,8e-05,6.02699]
[1778645809324,34.37,81115.45,0.0,-0.93177,8e-05,6.00634]
[1778645811338,34.37,81118.25,0.0,-0.93153,8e-05,6.02307]
[1778645812345,34.37,81120.34,0.0,-0.93135,8e-05,6.03541]
[1778645813425,34.37,81120.34,0.0,-0.93135,8e-05,6.03541]
[1778645815747,34.37,81121.01,0.0,-0.93129,8e-05,6.03972]
[1778645816373,34.37,81118.64,0.0,-0.93148,8e-05,6.02642]
[1778645818130,34.37,81117.33,0.0,-0.93159,8e-05,6.01908]
[1778645818387,34.37,81115.93,0.0,-0.9317,8e-05,6.01123]
[1778645823425,34.38,81118.29,0.0,-0.93148,8e-05,6.0261]
[1778645828023,34.38,81117.24,0.0,-0.93156,8e-05,6.02097]
[1778645828071,34.38,81117.24,0.0,-0.93156,8e-05,6.02097]
[1778645828460,34.38,81115.56,0.0,-0.9317,8e-05,6.0115]
[1778645833495,34.38,81116.73,0.0,-0.93158,8e-05,6.01952]
[1778645834502,34.38,81114.82,0.0,-0.93174,8e-05,6.00872]
[1778645835509,34.38,81118.46,0.0,-0.93143,8e-05,6.03003]
[1778645836658,34.38,81118.46,0.0,-0.93143,8e-05,6.03003]
[1778645836759,34.38,81120.29,0.0,-0.93127,8e-05,6.04086]
[1778645842558,34.39,81122.79,0.0,-0.93104,8e-05,6.05655]
[1778645845088,34.39,81123.12,0.0,-0.93101,8e-05,6.05866]
[1778645845189,34.39,81123.29,0.0,-0.93099,8e-05,6.05984]
[1778645846586,34.39,81126.22,0.0,-0.93074,8e-05,6.07724]
[1778645847593,34.39,81130.26,0.0,-0.93039,9e-05,6.1009]
[1778645853173,34.39,81130.73,0.0,-0.93041,9e-05,6.09823]
[1778645853219,34.39,81130.73,0.0,-0.93041,9e-05,6.09823]
[1778645853344,34.39,81129.03,0.0,-0.93055,9e-05,6.08861]
[1778645854642,34.39,81126.2,0.0,-0.93078,8e-05,6.07232]
[1778645858772,34.39,81126.03,0.0,-0.93079,8e-05,6.07183]
[1778645858824,34.39,81126.03,0.0,-0.93079,8e-05,6.07183]
[1778645858873,34.39,81125.26,0.0,-0.93085,8e-05,6.06752]
[1778645862698,34.39,81121.83,0.0,-0.93113,8e-05,6.04837]
[1778645867733,34.4,81121.65,0.0,-0.93113,8e-05,6.04834]
[1778645873777,34.4,81120.57,0.0,-0.93121,8e-05,6.04333]
[1778645878812,34.4,81118.36,0.0,-0.93138,8e-05,6.03161]
[1778645879819,34.4,81125.21,0.0,-0.93079,8e-05,6.07155]
[1778645880826,34.4,81128.3,0.0,-0.93053,9e-05,6.08967]
[1778645885861,34.41,81128.93,0.0,-0.93047,9e-05,6.09401]
[1778645890896,34.41,81129.65,0.0,-0.93039,9e-05,6.09886]
[1778645892910,34.41,81132.58,0.0,-0.93014,9e-05,6.11618]
[1778645893917,34.41,81143.04,0.0,-0.92924,9e-05,6.17742]
[1778645894924,34.41,81142.54,0.0,-0.92929,9e-05,6.1745]
[1778645899959,34.41,81143.46,0.0,-0.92921,9e-05,6.17992]
[1778645900935,34.41,81143.46,0.0,-0.92921,9e-05,6.17992]
[1778645900991,34.41,81143.46,0.0,-0.92921,9e-05,6.17992]
[1778645905175,34.41,81147.42,0.0,-0.92886,9e-05,6.20306]
[1778645910212,34.41,81147.67,0.0,-0.92885,9e-05,6.20429]
[1778645913400,34.41,81146.24,0.0,-0.92903,9e-05,6.18982]
[1778645913452,34.41,81146.24,0.0,-0.92903,9e-05,6.18982]
[1778645913651,34.41,81144.62,0.0,-0.92917,9e-05,6.18026]
[1778645913701,34.41,81144.62,0.0,-0.92917,9e-05,6.18026]
[1778645915069,34.41,81144.26,0.0,-0.92921,9e-05,6.17813]
[1778645920104,34.41,81144.5,0.0,-0.92919,9e-05,6.17942]
[1778645922835,34.41,81142.94,0.0,-0.92932,9e-05,6.17023]
[1778645922919,34.41,81142.94,0.0,-0.92932,9e-05,6.17023]
[1778645928160,34.41,81143.3,0.0,-0.92929,9e-05,6.17225]
[1778645934202,34.41,81143.22,0.0,-0.9293,9e-05,6.17165]
[1778645939237,34.41,81143.64,0.0,-0.92927,9e-05,6.17399]
[1778645940484,34.41,81143.64,0.0,-0.92927,9e-05,6.17399]
[1778645940511,34.41,81144.38,0.0,-0.9292,9e-05,6.17827]
[1778645944273,34.41,81147.27,0.0,-0.92896,9e-05,6.1951]
[1778645949308,34.4,81150.51,0.0,-0.92868,9e-05,6.21381]
[1778645954343,34.4,81157.35,0.0,-0.92809,9e-05,6.25363]
[1778645956357,34.4,81160.35,0.0,-0.92784,9e-05,6.27091]
[1778645960822,34.4,81161.15,0.0,-0.92778,9e-05,6.27489]
[1778645960900,34.4,81161.15,0.0,-0.92778,9e-05,6.27489]
[1778645960950,34.4,81161.15,0.0,-0.92778,9e-05,6.27489]
[1778645961094,34.4,81161.15,0.0,-0.92778,9e-05,6.27489]
[1778645962850,34.4,81161.41,0.0,-0.92776,9e-05,6.27605]
[1778645963406,34.4,81161.04,0.0,-0.92779,9e-05,6.27366]
[1778645964146,34.4,81161.04,0.0,-0.92779,9e-05,6.27366]
[1778645969448,34.4,81165.79,0.0,-0.9274,9e-05,6.30051]
[1778645971154,34.4,81166.4,0.0,-0.92735,9e-05,6.3039]
[1778645976497,34.39,81167.35,0.0,-0.92735,9e-05,6.30216]
[1778645981532,34.39,81162.99,0.0,-0.92775,9e-05,6.27521]
[1778645986568,34.39,81160.87,0.0,-0.92794,9e-05,6.26176]
[1778645991606,34.38,81166.49,0.0,-0.92747,9e-05,6.29403]
[1778645997648,34.38,81167.36,0.0,-0.92741,9e-05,6.29778]
[1778646002683,34.38,81178.34,0.0,-0.92646,9e-05,6.3619]
[1778646003690,34.38,81185.45,0.0,-0.92583,9e-05,6.40401]
[1778646005704,34.37,81192.82,0.0,-0.92518,9e-05,6.4473]
[1778646010756,34.37,81190.76,0.0,-0.9254,9e-05,6.43272]
[1778646015792,34.36,81195.92,0.0,-0.92497,9e-05,6.46138]
[1778646020827,34.36,81195.94,0.0,-0.92497,9e-05,6.46145]
[1778646025864,34.36,81194.95,0.0,-0.92509,9e-05,6.45323]
[1778646030899,34.35,81194.95,0.0,-0.92513,9e-05,6.45099]
[1778646035934,34.35,81194.95,0.0,-0.92522,9e-05,6.44276]
[1778646040969,34.34,81195.14,0.0,-0.92524,9e-05,6.44177]
[1778646047011,34.33,81195.38,0.0,-0.92525,9e-05,6.4407]
[1778646053053,34.33,81195.59,0.0,-0.92527,9e-05,6.4395]
[1778646058088,34.32,81195.61,0.0,-0.9253,9e-05,6.43762]
[1778646064130,34.32,81195.56,0.0,-0.92534,9e-05,6.43495]
[1778646068132,34.31,81195.4,0.0,-0.92537,9e-05,6.43321]
[1778646071309,34.31,81195.39,0.0,-0.92539,9e-05,6.43202]
[1778646071361,34.31,81195.25,0.0,-0.92541,9e-05,6.43043]
[1778646074383,34.31,81194.97,0.0,-0.92545,9e-05,6.42801]
[1778646078630,34.31,81195.21,0.0,-0.92544,9e-05,6.42872]
[1778646081386,34.3,81195.14,0.0,-0.92547,9e-05,6.4265]
[1778646088299,34.29,81195.21,0.0,-0.92551,9e-05,6.4241]
[1778646093334,34.29,81195.92,0.0,-0.92553,9e-05,6.42059]
[1778646098369,34.29,81196.05,0.0,-0.92554,9e-05,6.41967]
[1778646103404,34.28,81195.37,0.0,-0.92563,9e-05,6.41393]
[1778646110453,34.28,81195.4,0.0,-0.92566,9e-05,6.41184]
[1778646116495,34.27,81196.06,0.0,-0.92563,9e-05,6.41388]
[1778646121530,34.27,81195.47,0.0,-0.92571,9e-05,6.40873]
[1778646126323,34.26,81196.2,0.0,-0.92566,9e-05,6.41185]
[1778646133026,34.26,81195.99,0.0,-0.92569,9e-05,6.40996]
[1778646138657,34.25,81195.92,0.0,-0.92575,9e-05,6.40584]
[1778646144700,34.25,81195.99,0.0,-0.92578,9e-05,6.40445]
[1778646149735,34.24,81195.51,0.0,-0.92584,9e-05,6.40007]
[1778646150036,34.24,81195.51,0.0,-0.92584,9e-05,6.40007]
[1778646154068,34.24,81195.47,0.0,-0.92591,9e-05,6.39386]
[1778646159805,34.24,81195.41,0.0,-0.92594,9e-05,6.39151]
[1778646170422,34.24,81195.48,0.0,-0.92595,9e-05,6.3908]
[1778646175917,34.23,81195.41,0.0,-0.92601,9e-05,6.38707]
[1778646180952,34.22,81195.48,0.0,-0.92602,9e-05,6.38615]
[1778646185154,34.22,81195.47,0.0,-0.92603,9e-05,6.38582]
[1778646191674,34.22,81195.48,0.0,-0.92604,9e-05,6.38481]
[1778646201092,34.22,81195.41,0.0,-0.92609,9e-05,6.38186]
[1778646202416,34.22,81195.41,0.0,-0.92609,9e-05,6.38186]
[1778646202465,34.21,81190.37,0.0,-0.92654,9e-05,6.35141]
[1778646203106,34.21,81180.53,0.0,-0.92742,9e-05,6.29244]
[1778646204113,34.21,81179.91,0.0,-0.92748,9e-05,6.28863]
[1778646205704,34.21,81179.91,0.0,-0.92748,9e-05,6.28863]
[1778646208517,34.21,81179.78,0.0,-0.9275,9e-05,6.28748]
[1778646212728,34.21,81180.31,0.0,-0.92752,9e-05,6.28412]
[1778646213849,34.21,81179.38,0.0,-0.9276,9e-05,6.27831]
[1778646218213,34.21,81175.32,0.0,-0.92797,9e-05,6.25359]
[1778646219759,34.21,81175.32,0.0,-0.92797,9e-05,6.25359]
[1778646225262,34.21,81173.79,0.0,-0.92811,9e-05,6.24394]
[1778646230297,34.21,81172.73,0.0,-0.92821,9e-05,6.23724]
[1778646232259,34.21,81173.01,0.0,-0.92819,9e-05,6.23883]
[1778646233789,34.21,81173.77,0.0,-0.92812,9e-05,6.24325]
[1778646241059,34.2,81173.16,0.0,-0.92819,9e-05,6.23894]
[1778646246409,34.2,81172.33,0.0,-0.92827,9e-05,6.23344]
[1778646250335,34.2,81173.79,0.0,-0.92815,9e-05,6.24182]
[1778646255472,34.2,81172.37,0.0,-0.92828,9e-05,6.23281]
[1778646256040,34.2,81172.37,0.0,-0.92828,9e-05,6.23281]
[1778646257362,34.2,81173.45,0.0,-0.92819,9e-05,6.23912]
[1778646260875,34.2,81172.44,0.0,-0.92828,9e-05,6.23283]
[1778646264371,34.2,81172.54,0.0,-0.92828,9e-05,6.23303]
[1778646267876,34.2,81172.36,0.0,-0.9283,9e-05,6.23169]
[1778646271406,34.2,81174.26,0.0,-0.92813,9e-05,6.24259]
[1778646274936,34.2,81175.91,0.0,-0.92806,9e-05,6.24598]
[1778646278414,34.2,81175.53,0.0,-0.9281,9e-05,6.24338]
[1778646282548,34.19,81175.22,0.0,-0.92813,9e-05,6.24109]
[1778646284676,34.19,81171.65,0.0,-0.92845,9e-05,6.2196]
[1778646285689,34.19,81171.65,0.0,-0.92845,9e-05,6.2196]
[1778646287697,34.19,81167.68,0.0,-0.9288,9e-05,6.19586]
[1778646288993,34.19,81166.16,0.0,-0.92893,9e-05,6.18679]
[1778646292701,34.19,81164.47,0.0,-0.92908,9e-05,6.17672]
[1778646295809,34.19,81164.33,0.0,-0.9291,9e-05,6.17586]
[1778646295903,34.19,81170.56,0.0,-0.92855,9e-05,6.21265]
[1778646296760,34.19,81174.7,0.0,-0.92819,9e-05,6.23719]
[1778646298775,34.19,81176.54,0.0,-0.92803,9e-05,6.24783]
[1778646299742,34.19,81176.54,0.0,-0.92803,9e-05,6.24783]
[1778646300590,34.19,81178.31,0.0,-0.92788,9e-05,6.25822]
[1778646302803,34.19,81183.38,0.0,-0.92744,9e-05,6.28794]
[1778646305824,34.19,81188.81,0.0,-0.92696,9e-05,6.31977]
[1778646306744,34.19,81188.81,0.0,-0.92696,9e-05,6.31977]
[1778646310149,34.19,81188.22,0.0,-0.92703,9e-05,6.31533]
[1778646316267,34.18,81188.08,0.0,-0.92706,9e-05,6.31319]
[1778646317913,34.18,81188.15,0.0,-0.92706,9e-05,6.3134]
[1778646323259,34.18,81186.62,0.0,-0.92721,9e-05,6.30322]
[1778646325899,34.18,81186.68,0.0,-0.9272,9e-05,6.3039]
[1778646327982,34.18,81181.02,0.0,-0.92771,9e-05,6.2696]
[1778646330279,34.18,81181.12,0.0,-0.9277,9e-05,6.27005]
[1778646331749,34.18,81180.71,0.0,-0.92774,9e-05,6.26747]
[1778646331962,34.18,81180.71,0.0,-0.92774,9e-05,6.26747]
[1778646331965,34.18,81181.36,0.0,-0.92775,9e-05,6.26508]
[1778646337286,34.18,81182.33,0.0,-0.92767,9e-05,6.27029]
[1778646340971,34.18,81180.24,0.0,-0.92786,9e-05,6.25746]
[1778646344300,34.17,81179.14,0.0,-0.92796,9e-05,6.25059]
[1778646350137,34.17,81177.93,0.0,-0.92808,9e-05,6.24269]
[1778646356179,34.17,81177.96,0.0,-0.92809,9e-05,6.2424]
[1778646360972,34.17,81177.05,0.0,-0.92817,9e-05,6.23679]
[1778646365340,34.17,81174.29,0.0,-0.92839,9e-05,6.22156]
[1778646371552,34.18,81173.72,0.0,-0.92841,9e-05,6.22077]
[1778646372365,34.18,81173.56,0.0,-0.92842,9e-05,6.2198]
[1778646378201,34.18,81174.3,0.0,-0.92836,9e-05,6.22397]
[1778646378333,34.18,81168.07,0.0,-0.9289,9e-05,6.18704]
[1778646380347,34.18,81165.1,0.0,-0.92916,9e-05,6.16955]
[1778646381883,34.18,81165.1,0.0,-0.92916,9e-05,6.16955]
[1778646386132,34.18,81165.6,0.0,-0.92912,9e-05,6.17272]
[1778646388896,34.18,81167.29,0.0,-0.92897,9e-05,6.18272]
[1778646394445,34.18,81166.85,0.0,-0.92907,9e-05,6.1742]
[1778646396254,34.18,81167.71,0.0,-0.92899,9e-05,6.17929]
[1778646402906,34.18,81167.43,0.0,-0.92902,9e-05,6.17765]
[1778646410562,34.18,81167.66,0.0,-0.929,9e-05,6.179]
[1778646415254,34.18,81167.14,0.0,-0.92904,9e-05,6.17591]
[1778646416949,34.18,81165.87,0.0,-0.92915,9e-05,6.16841]
[1778646421858,34.18,81167.6,0.0,-0.929,9e-05,6.17867]
[1778646423957,34.18,81167.08,0.0,-0.92905,9e-05,6.17558]
[1778646430882,34.18,81167.73,0.0,-0.92899,9e-05,6.17938]
[1778646436745,34.18,81167.02,0.0,-0.92905,9e-05,6.17505]
[1778646441010,34.18,81165.68,0.0,-0.92917,9e-05,6.16712]
[1778646442313,34.18,81167.17,0.0,-0.92904,9e-05,6.17592]
[1778646442787,34.18,81165.05,0.0,-0.92923,9e-05,6.1634]
[1778646446815,34.18,81162.08,0.0,-0.92948,9e-05,6.14591]
[1778646451850,34.18,81162.68,0.0,-0.92949,9e-05,6.14362]
[1778646456886,34.18,81163.27,0.0,-0.92944,9e-05,6.14724]
[1778646461921,34.18,81163.27,0.0,-0.92944,9e-05,6.14738]
[1778646462930,34.18,81167.86,0.0,-0.92904,9e-05,6.17448]
[1778646467963,34.18,81168.45,0.0,-0.92899,9e-05,6.1779]
[1778646472998,34.18,81170.83,0.0,-0.92878,9e-05,6.19185]
[1778646478033,34.18,81169.82,0.0,-0.92887,9e-05,6.18578]
[1778646483068,34.18,81168.41,0.0,-0.92899,9e-05,6.1774]
[1778646488103,34.18,81168.58,0.0,-0.92898,9e-05,6.17842]
[1778646491128,34.18,81165.62,0.0,-0.92923,9e-05,6.16102]
[1778646497170,34.18,81165.93,0.0,-0.9292,9e-05,6.16304]
[1778646502205,34.18,81166.23,0.0,-0.92918,9e-05,6.16495]
[1778646508247,34.18,81166.16,0.0,-0.92918,9e-05,6.16469]
[1778646513282,34.18,81163.93,0.0,-0.92943,9e-05,6.14574]
[1778646518317,34.18,81162.83,0.0,-0.92952,9e-05,6.13953]
[1778646523353,34.18,81164.57,0.0,-0.92937,9e-05,6.15]
[1778646528388,34.18,81162.89,0.0,-0.92951,9e-05,6.1403]
[1778646533423,34.18,81162.32,0.0,-0.92956,9e-05,6.13718]
[1778646538458,34.18,81161.86,0.0,-0.9296,9e-05,6.13471]
[1778646543493,34.19,81162.44,0.0,-0.92954,9e-05,6.13837]
[1778646547521,34.19,81158.71,0.0,-0.92986,9e-05,6.11664]
[1778646555577,34.19,81157.95,0.0,-0.92992,9e-05,6.11281]
[1778646561112,34.19,81157.81,0.0,-0.92993,9e-05,6.11225]
[1778646569675,34.19,81159.46,0.0,-0.92977,9e-05,6.12283]
[1778646574710,34.19,81158.45,0.0,-0.92991,9e-05,6.11136]
[1778646579745,34.19,81158.79,0.0,-0.92988,9e-05,6.11379]
[1778646584780,34.19,81159.08,0.0,-0.92984,9e-05,6.11593]
[1778646589815,34.19,81158.99,0.0,-0.92985,9e-05,6.11583]
[1778646593843,34.2,81171.14,0.0,-0.92878,9e-05,6.18778]
[1778646594850,34.2,81184.06,0.0,-0.92765,9e-05,6.2644]
[1778646595857,34.2,81187.25,0.0,-0.92737,9e-05,6.28325]
[1778646596388,34.2,81187.25,0.0,-0.92737,9e-05,6.28325]
[1778646596866,34.19,81188.43,0.0,-0.92726,9e-05,6.29011]
[1778646600894,34.19,81191.96,0.0,-0.92696,9e-05,6.31043]
[1778646601901,34.19,81197.75,0.0,-0.92645,9e-05,6.34486]
[1778646602908,34.19,81201.62,0.0,-0.9261,9e-05,6.3678]
[1778646603921,34.19,81207.86,0.0,-0.92555,9e-05,6.40502]
[1778646604926,34.19,81214.93,0.0,-0.92491,9e-05,6.44731]
[1778646605934,34.19,81221.38,0.0,-0.92433,9e-05,6.48592]
[1778646606942,34.19,81229.27,0.0,-0.9236,9e-05,6.53381]
[1778646611271,34.19,81232.08,0.0,-0.92335,9e-05,6.55067]
[1778646611999,34.19,81232.29,0.0,-0.92333,9e-05,6.55172]
[1778646613006,34.19,81228.91,0.0,-0.92364,9e-05,6.53103]
[1778646614046,34.19,81220.05,0.0,-0.92446,9e-05,6.47713]
[1778646615024,34.19,81209.24,0.0,-0.92544,9e-05,6.41174]
[1778646616033,34.19,81201.17,0.0,-0.92618,9e-05,6.36276]
[1778646617040,34.19,81190.82,0.0,-0.92711,9e-05,6.30045]
[1778646618047,34.18,81195.09,0.0,-0.92673,9e-05,6.3257]
[1778646619054,34.18,81196.5,0.0,-0.92661,9e-05,6.33395]
[1778646622075,34.18,81199.9,0.0,-0.92632,9e-05,6.35364]
[1778646627110,34.18,81200.72,0.0,-0.92626,9e-05,6.35729]
[1778646631138,34.18,81202.4,0.0,-0.92619,9e-05,6.36003]
[1778646634159,34.17,81209.16,0.0,-0.9256,9e-05,6.39989]
[1778646640205,34.17,81211.59,0.0,-0.9254,9e-05,6.41266]
[1778646641212,34.17,81217.59,0.0,-0.92486,9e-05,6.44902]
[1778646646247,34.17,81219.13,0.0,-0.92471,9e-05,6.45864]
[1778646650275,34.17,81216.24,0.0,-0.92497,9e-05,6.44146]
[1778646652289,34.17,81211.49,0.0,-0.9254,9e-05,6.41297]
[1778646657327,34.17,81209.53,0.0,-0.92557,9e-05,6.40188]
[1778646662363,34.17,81210.59,0.0,-0.92546,9e-05,6.40903]
[1778646667398,34.18,81209.25,0.0,-0.92557,9e-05,6.40173]
[1778646672434,34.18,81210.59,0.0,-0.92543,9e-05,6.41062]
[1778646677469,34.18,81209.9,0.0,-0.92548,9e-05,6.40721]
[1778646680490,34.18,81212.84,0.0,-0.92521,9e-05,6.42537]
[1778646683511,34.18,81216.92,0.0,-0.92484,9e-05,6.45034]
[1778646687539,34.18,81219.78,0.0,-0.92457,9e-05,6.4679]
[1778646692574,34.18,81223.32,0.0,-0.92431,9e-05,6.48347]
[1778646697609,34.18,81225.11,0.0,-0.92414,9e-05,6.49436]
[1778646702644,34.18,81229.42,0.0,-0.92375,9e-05,6.52048]
[1778646707679,34.18,81229.14,0.0,-0.92378,9e-05,6.51852]
[1778646712714,34.18,81230.41,0.0,-0.92366,9e-05,6.52591]
[1778646717749,34.18,81230.72,0.0,-0.92364,9e-05,6.52747]
[1778646722785,34.18,81233.14,0.0,-0.92345,9e-05,6.54003]
[1778646727819,34.17,81232.7,0.0,-0.9235,9e-05,6.5365]
[1778646733861,34.18,81233.17,0.0,-0.92343,9e-05,6.54153]
[1778646738896,34.19,81233.09,0.0,-0.9234,9e-05,6.5433]
[1778646743931,34.19,81238.0,0.0,-0.92291,9e-05,6.57546]
[1778646744938,34.19,81246.37,0.0,-0.92212,9e-05,6.62707]
[1778646745945,34.19,81244.75,0.0,-0.92227,9e-05,6.61746]
[1778646750980,34.2,81246.96,0.0,-0.92204,9e-05,6.63265]
[1778646754001,34.2,81247.91,0.0,-0.922,9e-05,6.6333]
[1778646757022,34.2,81251.53,0.0,-0.92164,9e-05,6.65642]
[1778646762057,34.2,81251.37,0.0,-0.92164,9e-05,6.65682]
[1778646767094,34.21,81249.43,0.0,-0.9218,9e-05,6.64629]
[1778646769108,34.21,81252.36,0.0,-0.92151,9e-05,6.66486]
[1778646769541,34.21,81252.36,0.0,-0.92151,9e-05,6.66486]
[1778646770115,34.21,81254.73,0.0,-0.92129,9e-05,6.67969]
[1778646772129,34.21,81260.22,0.0,-0.92076,9e-05,6.714]
[1778646778171,34.21,81259.63,0.0,-0.92079,9e-05,6.71159]
[1778646783206,34.22,81261.13,0.0,-0.92064,9e-05,6.72184]
[1778646788247,34.22,81260.2,0.0,-0.92071,9e-05,6.71704]
[1778646790261,34.22,81255.45,0.0,-0.92115,9e-05,6.68818]
[1778646791267,34.22,81250.81,0.0,-0.92159,9e-05,6.65986]
[1778646793281,34.22,81247.93,0.0,-0.92186,9e-05,6.6422]
[1778646794288,34.22,81252.72,0.0,-0.92141,9e-05,6.67138]
[1778646795295,34.22,81256.18,0.0,-0.92109,9e-05,6.69245]
[1778646798316,34.22,81255.51,0.0,-0.92116,9e-05,6.68773]
[1778646803351,34.22,81253.21,0.0,-0.9214,9e-05,6.67224]
[1778646804358,34.21,81248.27,0.0,-0.92187,9e-05,6.64164]
[1778646809393,34.21,81248.32,0.0,-0.92188,9e-05,6.64091]
[1778646814429,34.21,81245.93,0.0,-0.92215,9e-05,6.62123]
[1778646820472,34.22,81245.85,0.0,-0.92215,9e-05,6.62119]
[1778646825508,34.21,81246.59,0.0,-0.92209,9e-05,6.62526]
[1778646829538,34.22,81236.03,0.0,-0.92307,9e-05,6.56102]
[1778646830545,34.22,81231.9,0.0,-0.92345,9e-05,6.53577]
[1778646834576,34.21,81237.53,0.0,-0.92294,9e-05,6.56975]
[1778646838612,34.21,81236.98,0.0,-0.92299,9e-05,6.56601]
[1778646838656,34.21,81237.62,0.0,-0.92294,9e-05,6.56979]
[1778646844646,34.21,81234.05,0.0,-0.92328,9e-05,6.54724]
[1778646845653,34.21,81228.95,0.0,-0.92375,9e-05,6.51612]
[1778646850688,34.21,81227.69,0.0,-0.92387,9e-05,6.50831]
[1778646857737,34.21,81226.17,0.0,-0.92401,9e-05,6.49893]
[1778646862772,34.21,81226.49,0.0,-0.92398,9e-05,6.50088]
[1778646867807,34.21,81226.77,0.0,-0.92396,9e-05,6.50256]
[1778646872842,34.21,81226.83,0.0,-0.92401,9e-05,6.49683]
[1778646878884,34.21,81227.29,0.0,-0.92397,9e-05,6.4997]
[1778646883919,34.21,81226.41,0.0,-0.92405,9e-05,6.49442]
[1778646889961,34.21,81192.55,0.0,-0.92712,9e-05,6.29038]
[1778646890969,34.21,81170.53,0.0,-0.92907,9e-05,6.15961]
[1778646891976,34.21,81170.72,0.0,-0.92905,9e-05,6.16081]
[1778646897012,34.21,81171.22,0.0,-0.929,9e-05,6.16409]
[1778646902047,34.21,81177.55,0.0,-0.92844,9e-05,6.20173]
[1778646903054,34.21,81185.17,0.0,-0.92777,9e-05,6.2469]
[1778646907237,34.21,81185.45,0.0,-0.92775,9e-05,6.24826]
[1778646907338,34.21,81185.49,0.0,-0.92775,9e-05,6.24839]
[1778646913124,34.21,81186.95,0.0,-0.92763,9e-05,6.25637]
[1778646918159,34.21,81186.65,0.0,-0.92766,9e-05,6.25397]
[1778646923194,34.2,81191.82,0.0,-0.92722,9e-05,6.28409]
[1778646928230,34.2,81192.19,0.0,-0.9272,9e-05,6.28544]
[1778646933265,34.2,81192.36,0.0,-0.92726,9e-05,6.27961]
[1778646938300,34.2,81196.41,0.0,-0.92691,9e-05,6.303]
[1778646943335,34.2,81196.17,0.0,-0.92694,9e-05,6.30063]
[1778646948370,34.19,81196.54,0.0,-0.92692,9e-05,6.30188]
[1778646953405,34.19,81195.7,0.0,-0.92701,9e-05,6.29586]
[1778646956426,34.19,81191.91,0.0,-0.92736,9e-05,6.27268]
[1778646961462,34.19,81193.65,0.0,-0.92722,9e-05,6.28229]
[1778646966496,34.18,81200.94,0.0,-0.92658,9e-05,6.32486]
[1778646968510,34.18,81204.43,0.0,-0.92627,9e-05,6.34532]
[1778646972538,34.18,81208.02,0.0,-0.92597,9e-05,6.3658]
[1778646976566,34.18,81211.79,0.0,-0.92564,9e-05,6.3873]
[1778646977907,34.18,81210.45,0.0,-0.92577,9e-05,6.37893]
[1778646978581,34.18,81205.79,0.0,-0.92619,9e-05,6.35064]
[1778646983615,34.17,81203.37,0.0,-0.92643,9e-05,6.33495]
[1778646986636,34.17,81198.8,0.0,-0.92685,9e-05,6.30695]
[1778646991671,34.17,81197.51,0.0,-0.92704,9e-05,6.29239]
[1778646996706,34.17,81199.19,0.0,-0.9269,9e-05,6.30166]
[1778647003755,34.17,81199.23,0.0,-0.92691,9e-05,6.30077]
[1778647009797,34.16,81198.47,0.0,-0.927,9e-05,6.29533]
[1778647014832,34.16,81202.29,0.0,-0.92666,9e-05,6.31743]
[1778647019867,34.16,81204.45,0.0,-0.92649,9e-05,6.32942]
[1778647021699,34.16,81204.72,0.0,-0.92646,9e-05,6.33084]
[1778647021882,34.16,81206.08,0.0,-0.92634,9e-05,6.3388]
[1778647026917,34.15,81206.07,0.0,-0.92636,9e-05,6.33767]
[1778647031952,34.15,81206.05,0.0,-0.92638,9e-05,6.33649]
[1778647040010,34.15,81205.99,0.0,-0.92641,9e-05,6.33447]
[1778647045043,34.15,81205.64,0.0,-0.92646,9e-05,6.33134]
[1778647048064,34.14,81212.72,0.0,-0.92583,9e-05,6.37327]
[1778647053100,34.14,81209.69,0.0,-0.92618,9e-05,6.34777]
[1778647058135,34.14,81209.48,0.0,-0.92622,9e-05,6.34545]
[1778647062163,34.14,81206.44,0.0,-0.9265,9e-05,6.3264]
[1778647067198,34.13,81206.3,0.0,-0.92653,9e-05,6.32469]
[1778647072233,34.13,81206.04,0.0,-0.92657,9e-05,6.3223]
[1778647076261,34.13,81199.69,0.0,-0.92714,9e-05,6.28365]
[1778647081296,34.13,81197.68,0.0,-0.92733,9e-05,6.27118]
[1778647086331,34.13,81194.29,0.0,-0.92764,9e-05,6.25055]
[1778647091366,34.13,81193.7,0.0,-0.92769,9e-05,6.24681]
[1778647096402,34.13,81192.5,0.0,-0.9278,9e-05,6.23945]
[1778647101438,34.13,81194.16,0.0,-0.92766,9e-05,6.24913]
[1778647106473,34.13,81193.84,0.0,-0.92769,9e-05,6.24698]
[1778647110501,34.13,81197.16,0.0,-0.9274,9e-05,6.2666]
[1778647115536,34.12,81197.65,0.0,-0.92742,9e-05,6.26321]
[1778647121579,34.12,81197.3,0.0,-0.92746,9e-05,6.26071]
[1778647126614,34.12,81197.62,0.0,-0.92744,9e-05,6.26228]
[1778647131649,34.12,81196.9,0.0,-0.92751,9e-05,6.25756]
[1778647136685,34.12,81197.13,0.0,-0.92749,9e-05,6.25861]
[1778647141719,34.12,81197.38,0.0,-0.92747,9e-05,6.25977]
[1778647147761,34.12,81195.52,0.0,-0.92764,9e-05,6.24835]
[1778647150782,34.12,81191.33,0.0,-0.92802,9e-05,6.22324]
[1778647155817,34.12,81190.47,0.0,-0.9281,9e-05,6.21811]
[1778647161859,34.12,81190.12,0.0,-0.92813,9e-05,6.21596]
[1778647167901,34.12,81190.35,0.0,-0.92811,9e-05,6.21724]
[1778647172936,34.12,81190.31,0.0,-0.92818,9e-05,6.21092]
[1778647174950,34.12,81194.82,0.0,-0.92778,9e-05,6.23773]
[1778647179985,34.12,81195.09,0.0,-0.92776,9e-05,6.23909]
[1778647181999,34.12,81198.8,0.0,-0.92743,9e-05,6.26112]
[1778647187034,34.12,81198.28,0.0,-0.92748,9e-05,6.2576]
[1778647195090,34.11,81198.61,0.0,-0.92746,9e-05,6.25891]
[1778647200125,34.11,81197.33,0.0,-0.92758,9e-05,6.25092]
[1778647206168,34.11,81195.08,0.0,-0.92779,9e-05,6.23709]
[1778647208181,34.11,81192.11,0.0,-0.92805,9e-05,6.21932]
[1778647213216,34.11,81191.77,0.0,-0.92808,9e-05,6.21723]
[1778647218251,34.11,81190.31,0.0,-0.92821,9e-05,6.20853]
[1778647223286,34.11,81187.35,0.0,-0.92847,9e-05,6.19099]
[1778647228321,34.11,81187.64,0.0,-0.92844,9e-05,6.19283]
[1778647234363,34.11,81188.32,0.0,-0.92844,9e-05,6.19098]
[1778647239398,34.11,81188.15,0.0,-0.92846,9e-05,6.19008]
[1778647246447,34.11,81188.06,0.0,-0.92846,9e-05,6.18971]
[1778647251484,34.11,81188.4,0.0,-0.92843,9e-05,6.19184]
[1778647256519,34.11,81187.14,0.0,-0.92854,9e-05,6.18446]
[1778647261554,34.11,81186.36,0.0,-0.92861,9e-05,6.17997]
[1778647265582,34.11,81182.56,0.0,-0.92894,9e-05,6.15761]
[1778647266589,34.11,81177.83,0.0,-0.92935,9e-05,6.12971]
[1778647271624,34.12,81176.48,0.0,-0.92946,9e-05,6.12234]
[1778647276659,34.12,81176.02,0.0,-0.92949,9e-05,6.12026]
[1778647282701,34.12,81175.54,0.0,-0.92952,9e-05,6.11821]
[1778647287736,34.12,81175.87,0.0,-0.92948,9e-05,6.12083]
[1778647292771,34.12,81177.52,0.0,-0.92939,9e-05,6.12523]
[1778647297806,34.13,81177.83,0.0,-0.92935,9e-05,6.1278]
[1778647302841,34.13,81180.1,0.0,-0.92915,9e-05,6.14177]
[1778647304857,34.13,81183.39,0.0,-0.92886,9e-05,6.16142]
[1778647310899,34.13,81183.53,0.0,-0.92884,9e-05,6.16271]
[1778647315934,34.13,81183.37,0.0,-0.92885,9e-05,6.16213]
[1778647321976,34.13,81182.87,0.0,-0.92888,9e-05,6.15963]
[1778647328024,34.13,81186.46,0.0,-0.92856,9e-05,6.18137]
[1778647329029,34.13,81193.14,0.0,-0.92797,9e-05,6.2211]
[1778647334065,34.13,81197.62,0.0,-0.92757,9e-05,6.24772]
[1778647339103,34.13,81199.31,0.0,-0.92742,9e-05,6.25748]
[1778647344139,34.13,81196.52,0.0,-0.92768,9e-05,6.24052]
[1778647349175,34.13,81193.47,0.0,-0.92795,9e-05,6.22221]
[1778647354211,34.13,81194.5,0.0,-0.92792,9e-05,6.2223]
[1778647360252,34.13,81194.59,0.0,-0.92791,9e-05,6.22282]
[1778647364280,34.13,81197.51,0.0,-0.92766,9e-05,6.24018]
[1778647369315,34.13,81199.41,0.0,-0.92749,9e-05,6.25133]
[1778647374350,34.13,81200.4,0.0,-0.9274,9e-05,6.25699]
[1778647379385,34.13,81200.31,0.0,-0.92742,9e-05,6.25616]
[1778647384420,34.13,81200.26,0.0,-0.92743,9e-05,6.25555]
[1778647389455,34.13,81203.27,0.0,-0.92716,9e-05,6.2732]
[1778647391469,34.13,81206.79,0.0,-0.92685,9e-05,6.29406]
[1778647396545,34.12,81207.19,0.0,-0.92682,9e-05,6.29596]
[1778647396607,34.12,81206.75,0.0,-0.92686,9e-05,6.29319]
[1778647402546,34.12,81206.58,0.0,-0.92689,9e-05,6.29142]
[1778647407581,34.12,81207.03,0.0,-0.92686,9e-05,6.29347]
[1778647412616,34.12,81206.51,0.0,-0.92698,9e-05,6.28364]
[1778647421679,34.12,81206.39,0.0,-0.92701,9e-05,6.28175]
[1778647426714,34.11,81207.68,0.0,-0.9269,9e-05,6.28882]
[1778647431749,34.11,81207.57,0.0,-0.92692,9e-05,6.28751]
[1778647432756,34.11,81213.96,0.0,-0.92635,9e-05,6.32571]
[1778647437791,34.11,81215.52,0.0,-0.92622,9e-05,6.33408]
[1778647442826,34.11,81215.45,0.0,-0.92624,9e-05,6.33265]
[1778647447861,34.1,81212.83,0.0,-0.92649,9e-05,6.31598]
[1778647451889,34.1,81207.17,0.0,-0.92701,9e-05,6.28136]
[1778647452896,34.1,81202.94,0.0,-0.9274,9e-05,6.25589]
[1778647454910,34.1,81200.53,0.0,-0.92761,9e-05,6.24131]
[1778647459945,34.1,81198.86,0.0,-0.92777,9e-05,6.23111]
[1778647462967,34.1,81193.04,0.0,-0.92828,9e-05,6.19635]
[1778647463974,34.1,81185.62,0.0,-0.92894,9e-05,6.1523]
[1778647465988,34.1,81184.51,0.0,-0.92903,9e-05,6.14584]
[1778647471023,34.1,81184.18,0.0,-0.92912,9e-05,6.13852]
[1778647476059,34.1,81182.14,0.0,-0.92929,9e-05,6.12702]
[1778647478259,34.1,81181.21,0.0,-0.92936,9e-05,6.12179]
[1778647479079,34.1,81181.01,0.0,-0.92938,9e-05,6.12074]
[1778647484114,34.11,81179.48,0.0,-0.9295,9e-05,6.11243]
[1778647491163,34.11,81180.39,0.0,-0.92941,9e-05,6.11885]
[1778647497207,34.11,81180.06,0.0,-0.92942,9e-05,6.11777]
[1778647502242,34.11,81180.32,0.0,-0.92939,9e-05,6.12003]
[1778647507277,34.12,81178.17,0.0,-0.92957,9e-05,6.10806]
[1778647512312,34.12,81179.55,0.0,-0.92944,9e-05,6.11695]
[1778647517347,34.12,81179.1,0.0,-0.92946,9e-05,6.11503]
[1778647522382,34.12,81178.48,0.0,-0.92951,9e-05,6.11212]
[1778647526410,34.12,81175.09,0.0,-0.92979,9e-05,6.09278]
[1778647530440,34.12,81178.62,0.0,-0.92947,9e-05,6.11431]
[1778647538496,34.13,81179.14,0.0,-0.92947,9e-05,6.11259]
[1778647544538,34.13,81179.01,0.0,-0.92947,9e-05,6.11272]
[1778647550580,34.13,81178.37,0.0,-0.92951,9e-05,6.10986]
[1778647555616,34.13,81177.37,0.0,-0.92959,9e-05,6.1048]
[1778647560651,34.14,81177.41,0.0,-0.92957,9e-05,6.10587]
[1778647569714,34.14,81176.88,0.0,-0.92959,9e-05,6.10429]
[1778647574749,34.14,81177.81,0.0,-0.9295,9e-05,6.1106]
[1778647579784,34.14,81177.85,0.0,-0.92948,9e-05,6.11163]
[1778647584819,34.15,81175.41,0.0,-0.92969,9e-05,6.0981]
[1778647589854,34.15,81175.61,0.0,-0.92965,9e-05,6.10015]
[1778647591871,34.15,81176.85,0.0,-0.9296,9e-05,6.10183]
[1778647596903,34.15,81176.5,0.0,-0.92962,9e-05,6.10061]
[1778647601938,34.15,81174.53,0.0,-0.92978,9e-05,6.08993]
[1778647606973,34.16,81173.92,0.0,-0.92982,9e-05,6.08732]
[1778647612011,34.16,81173.87,0.0,-0.92981,9e-05,6.08801]
[1778647620067,34.16,81173.34,0.0,-0.92983,9e-05,6.08646]
[1778647625102,34.17,81165.66,0.0,-0.93048,9e-05,6.04238]
[1778647626109,34.17,81162.74,0.0,-0.93073,9e-05,6.02549]
[1778647628123,34.17,81161.79,0.0,-0.9308,9e-05,6.02049]
[1778647633158,34.17,81166.15,0.0,-0.9304,9e-05,6.04776]
[1778647638193,34.18,81166.03,0.0,-0.93039,9e-05,6.04827]
[1778647650277,34.18,81167.36,0.0,-0.93024,9e-05,6.0587]
[1778647655312,34.18,81168.23,0.0,-0.93021,9e-05,6.05888]
[1778647660353,34.19,81168.21,0.0,-0.9302,9e-05,6.05975]
[1778647665387,34.19,81168.21,0.0,-0.93018,9e-05,6.06072]
[1778647670422,34.19,81170.49,0.0,-0.92997,9e-05,6.07502]
[1778647676464,34.19,81172.16,0.0,-0.92981,9e-05,6.0857]
[1778647681502,34.2,81174.96,0.0,-0.92956,9e-05,6.10284]
[1778647682509,34.2,81178.75,0.0,-0.92922,9e-05,6.12527]
[1778647683516,34.2,81182.15,0.0,-0.92893,9e-05,6.14541]
[1778647687544,34.2,81185.03,0.0,-0.92867,9e-05,6.1626]
[1778647692580,34.2,81184.99,0.0,-0.92867,9e-05,6.16248]
[1778647697616,34.2,81185.5,0.0,-0.92862,9e-05,6.16563]
[1778647701644,34.2,81190.81,0.0,-0.92815,9e-05,6.19718]
[1778647702651,34.2,81195.79,0.0,-0.92771,9e-05,6.22674]
[1778647708693,34.2,81196.72,0.0,-0.92764,9e-05,6.23185]
[1778647713728,34.2,81196.25,0.0,-0.92775,9e-05,6.22268]
[1778647718763,34.19,81195.89,0.0,-0.92778,9e-05,6.22024]
[1778647723798,34.2,81196.0,0.0,-0.92771,9e-05,6.2248]
[1778647728833,34.35,81196.39,0.0,-0.92678,9e-05,6.286]
[1778647733868,34.51,81198.78,0.0,-0.92564,9e-05,6.36141]
[1778647738903,34.6,81198.18,0.0,-0.92517,9e-05,6.39159]
[1778647743938,34.6,81198.07,0.0,-0.92518,9e-05,6.39126]
[1778647746959,34.6,81201.64,0.0,-0.92485,9e-05,6.41279]
[1778647748974,34.6,81209.7,0.0,-0.92412,9e-05,6.4611]
[1778647751399,34.6,81210.33,0.0,-0.92406,9e-05,6.46485]
[1778647751428,34.6,81210.54,0.0,-0.92404,9e-05,6.46604]
[1778647757030,34.6,81210.17,0.0,-0.92408,9e-05,6.46362]
[1778647759344,34.6,81210.24,0.0,-0.92407,9e-05,6.464]
[1778647759393,34.6,81212.64,0.0,-0.92386,9e-05,6.4783]
[1778647766093,34.6,81213.72,0.0,-0.92376,9e-05,6.48434]
[1778647774149,34.6,81213.71,0.0,-0.92384,9e-05,6.47757]
[1778647778177,34.6,81210.56,0.0,-0.92413,9e-05,6.45838]
[1778647783212,34.6,81209.41,0.0,-0.92424,9e-05,6.45128]
[1778647788247,34.59,81210.08,0.0,-0.92418,9e-05,6.45512]
[1778647793283,34.6,81210.0,0.0,-0.92417,9e-05,6.45553]
[1778647798318,34.6,81210.58,0.0,-0.92412,9e-05,6.45883]
[1778647799325,34.6,81214.16,0.0,-0.9238,9e-05,6.48028]
[1778647804360,34.6,81216.55,0.0,-0.92358,9e-05,6.49421]
[1778647810402,34.6,81218.01,0.0,-0.92344,9e-05,6.50346]
[1778647810402,34.6,81218.01,0.0,-0.92344,9e-05,6.50346]
[1778647820472,34.59,81218.01,0.0,-0.92346,9e-05,6.50239]
[1778647826516,34.59,81218.04,0.0,-0.92346,9e-05,6.502]
[1778647832561,34.59,81217.32,0.0,-0.9236,9e-05,6.49101]
[1778647840617,34.59,81217.27,0.0,-0.92362,9e-05,6.49002]
[1778647845652,34.59,81214.91,0.0,-0.92384,9e-05,6.47535]
[1778647850688,34.59,81206.46,0.0,-0.92462,9e-05,6.42421]
[1778647851695,34.59,81204.95,0.0,-0.92476,9e-05,6.41516]
[1778647856730,34.59,81200.67,0.0,-0.92515,9e-05,6.38965]
[1778647862415,34.59,81198.62,0.0,-0.92532,9e-05,6.37815]
[1778647869821,34.61,81196.91,0.0,-0.92536,9e-05,6.37525]
[1778647876871,34.62,81197.05,0.0,-0.92525,9e-05,6.38286]
[1778647885934,34.65,81195.96,0.0,-0.92521,9e-05,6.38496]
[1778647887948,34.65,81192.11,0.0,-0.92553,9e-05,6.364]
[1778647888638,34.65,81192.11,0.0,-0.92553,9e-05,6.364]
[1778647888955,34.65,81191.51,0.0,-0.92557,9e-05,6.36143]
[1778647893990,34.67,81190.85,0.0,-0.92561,9e-05,6.35655]
[1778647899027,34.68,81190.87,0.0,-0.92555,9e-05,6.36062]
[1778647905069,34.69,81193.45,0.0,-0.92526,9e-05,6.37948]
[1778647912118,34.7,81192.17,0.0,-0.92532,9e-05,6.3759]
[1778647917153,34.7,81192.86,0.0,-0.92521,9e-05,6.38288]
[1778647922189,34.71,81193.59,0.0,-0.9251,9e-05,6.39006]
[1778647927224,34.72,81193.35,0.0,-0.92508,9e-05,6.39138]
[1778647934273,34.73,81192.67,0.0,-0.92508,9e-05,6.39117]
[1778647934739,34.73,81192.67,0.0,-0.92508,9e-05,6.39117]
[1778647940315,34.74,81193.02,0.0,-0.925,9e-05,6.39652]
[1778647945350,34.74,81193.05,0.0,-0.92496,9e-05,6.39938]
[1778647950385,34.75,81192.78,0.0,-0.92494,9e-05,6.40044]
[1778647957434,34.76,81192.59,0.0,-0.92496,9e-05,6.39695]
[1778647962469,34.77,81192.89,0.0,-0.9249,9e-05,6.40138]
[1778647967504,34.78,81190.37,0.0,-0.92507,9e-05,6.38956]
[1778647972539,34.78,81189.97,0.0,-0.92507,9e-05,6.38991]
[1778647979589,34.79,81189.46,0.0,-0.92505,9e-05,6.39072]
[1778647980596,34.79,81185.69,0.0,-0.92539,9e-05,6.36893]
[1778647985631,34.8,81184.49,0.0,-0.92545,9e-05,6.36475]
[1778647990666,34.81,81182.57,0.0,-0.92557,9e-05,6.35673]
[1778647995705,34.82,81184.01,0.0,-0.92537,9e-05,6.36979]
[1778647999733,34.83,81189.94,0.0,-0.92478,9e-05,6.40853]
[1778648004768,34.84,81191.7,0.0,-0.92456,9e-05,6.42312]
[1778648009803,34.85,81192.4,0.0,-0.92443,9e-05,6.43132]
[1778648014838,34.86,81193.03,0.0,-0.92438,9e-05,6.43296]
[1778648019873,34.87,81191.57,0.0,-0.92445,9e-05,6.42823]
[1778648025915,34.89,81190.42,0.0,-0.92448,9e-05,6.42614]
[1778648033972,34.9,81190.59,0.0,-0.92437,9e-05,6.43343]
[1778648039006,34.91,81192.13,0.0,-0.92417,9e-05,6.44642]
[1778648044041,34.92,81193.17,0.0,-0.92402,9e-05,6.45625]
[1778648049076,34.93,81193.25,0.0,-0.92396,9e-05,6.46032]
[1778648055118,34.94,81193.71,0.0,-0.92385,9e-05,6.46728]
[1778648060154,34.95,81193.83,0.0,-0.92378,9e-05,6.47143]
[1778648065189,34.96,81193.75,0.0,-0.92374,9e-05,6.4743]
[1778648070224,34.97,81194.11,0.0,-0.92366,9e-05,6.47974]
[1778648075259,34.98,81197.92,0.0,-0.92332,9e-05,6.49958]
[1778648076266,34.98,81203.56,0.0,-0.9228,9e-05,6.53384]
[1778648081302,34.99,81205.85,0.0,-0.92254,9e-05,6.5503]
[1778648087344,34.99,81205.53,0.0,-0.92252,9e-05,6.55164]
[1778648092379,35.0,81205.41,0.0,-0.92249,9e-05,6.55357]
[1778648097414,35.01,81205.38,0.0,-0.92245,9e-05,6.55601]
[1778648102449,35.01,81206.98,0.0,-0.92227,9e-05,6.56813]
[1778648107490,35.02,81208.29,0.0,-0.92211,9e-05,6.57847]
[1778648112525,35.03,81208.65,0.0,-0.92204,9e-05,6.58305]
[1778648117560,35.03,81209.04,0.0,-0.92196,9e-05,6.58776]
[1778648122595,35.04,81208.56,0.0,-0.92197,9e-05,6.58723]
[1778648127630,35.05,81209.31,0.0,-0.92187,9e-05,6.59404]
[1778648136693,35.06,81209.63,0.0,-0.92183,9e-05,6.59429]
[1778648141728,35.06,81209.68,0.0,-0.92179,9e-05,6.59681]
[1778648146763,35.07,81211.53,0.0,-0.92159,9e-05,6.61005]
[1778648151799,35.07,81211.55,0.0,-0.92155,9e-05,6.61226]
[1778648157840,35.08,81212.24,0.0,-0.92145,9e-05,6.61884]
[1778648163888,35.09,81212.63,0.0,-0.92138,9e-05,6.62357]
[1778648166909,35.09,81216.41,0.0,-0.92101,9e-05,6.64741]
[1778648171945,35.09,81217.62,0.0,-0.92087,9e-05,6.65639]
[1778648176983,35.1,81222.33,0.0,-0.9204,9e-05,6.68638]
[1778648182016,35.1,81219.24,0.0,-0.92067,9e-05,6.66923]
[1778648187059,35.11,81219.42,0.0,-0.92063,9e-05,6.67186]
[1778648188062,35.11,81213.95,0.0,-0.92114,9e-05,6.639]
[1778648190076,35.11,81210.94,0.0,-0.92141,9e-05,6.62111]
[1778648195111,35.11,81207.55,0.0,-0.92178,9e-05,6.59522]
[1778648200147,35.11,81207.43,0.0,-0.92178,9e-05,6.59526]
[1778648201154,35.11,81207.08,0.0,-0.92181,9e-05,6.59333]
[1778648205182,35.11,81207.01,0.0,-0.92181,9e-05,6.5936]
[1778648210217,35.12,81205.63,0.0,-0.9219,9e-05,6.58747]
[1778648215252,35.12,81205.63,0.0,-0.92187,9e-05,6.58939]
[1778648220288,35.13,81204.75,0.0,-0.92194,9e-05,6.58519]
[1778648224316,35.13,81209.82,0.0,-0.92146,9e-05,6.61632]
[1778648226330,35.13,81212.82,0.0,-0.92117,9e-05,6.6346]
[1778648231365,35.13,81215.95,0.0,-0.92087,9e-05,6.65404]
[1778648236400,35.13,81215.49,0.0,-0.92091,9e-05,6.65184]
[1778648241435,35.13,81214.66,0.0,-0.92097,9e-05,6.64746]
[1778648247477,35.14,81213.21,0.0,-0.9211,9e-05,6.63956]
[1778648249491,35.14,81208.83,0.0,-0.9215,9e-05,6.61363]
[1778648256540,35.14,81209.56,0.0,-0.92147,9e-05,6.61321]
[1778648259561,35.14,81205.74,0.0,-0.92181,9e-05,6.59097]
[1778648264596,35.15,81202.9,0.0,-0.92206,9e-05,6.57526]
[1778648271645,35.15,81207.97,0.0,-0.92156,9e-05,6.60733]
[1778648272652,35.15,81214.44,0.0,-0.92096,9e-05,6.64629]
[1778648274666,35.15,81216.18,0.0,-0.92079,9e-05,6.657]
[1778648279701,35.15,81216.06,0.0,-0.92079,9e-05,6.65691]
[1778648280708,35.15,81211.92,0.0,-0.92118,9e-05,6.63221]
[1778648285743,35.16,81212.3,0.0,-0.92113,9e-05,6.63525]
[1778648288764,35.16,81215.45,0.0,-0.92083,9e-05,6.65462]
[1778648293799,35.16,81215.24,0.0,-0.92084,9e-05,6.65406]
[1778648298834,35.16,81213.53,0.0,-0.92099,9e-05,6.64446]
[1778648303869,35.16,81215.64,0.0,-0.92078,9e-05,6.65791]
[1778648308904,35.16,81215.65,0.0,-0.92077,9e-05,6.6586]
[1778648313939,35.17,81215.2,0.0,-0.92086,9e-05,6.65037]
[1778648318974,35.17,81214.38,0.0,-0.92093,9e-05,6.64615]
[1778648324009,35.17,81213.35,0.0,-0.92101,9e-05,6.64073]
[1778648332066,35.17,81213.55,0.0,-0.92097,9e-05,6.64317]
[1778648337101,35.17,81214.17,0.0,-0.92091,9e-05,6.64766]
[1778648343143,35.18,81214.47,0.0,-0.92086,9e-05,6.65031]
[1778648348178,35.18,81214.45,0.0,-0.92086,9e-05,6.65086]
[1778648353213,35.18,81214.65,0.0,-0.92083,9e-05,6.65274]
[1778648358248,35.18,81212.16,0.0,-0.92105,9e-05,6.63849]
[1778648363283,35.18,81212.2,0.0,-0.92103,9e-05,6.63949]
[1778648372346,35.19,81212.08,0.0,-0.92109,9e-05,6.63394]
[1778648374360,35.19,81209.25,0.0,-0.92134,9e-05,6.61733]
[1778648379396,35.19,81209.59,0.0,-0.9213,9e-05,6.62027]
[1778648384431,35.19,81208.6,0.0,-0.92137,9e-05,6.61528]
[1778648387452,35.19,81209.07,0.0,-0.92132,9e-05,6.61847]
[1778648387554,35.19,81209.43,0.0,-0.92129,9e-05,6.6208]
[1778648389466,35.2,81215.51,0.0,-0.92072,9e-05,6.65759]
[1778648390473,35.2,81218.99,0.0,-0.92039,9e-05,6.6786]
[1778648396515,35.2,81219.58,0.0,-0.92033,9e-05,6.68265]
[1778648401550,35.2,81218.47,0.0,-0.92043,9e-05,6.67641]
[1778648403564,35.2,81212.88,0.0,-0.92094,9e-05,6.64307]
[1778648405578,35.2,81220.1,0.0,-0.92027,9e-05,6.68666]
[1778648406585,35.2,81223.49,0.0,-0.91995,9e-05,6.70711]
[1778648410613,35.2,81227.48,0.0,-0.91957,9e-05,6.73126]
[1778648415648,35.2,81229.78,0.0,-0.91936,9e-05,6.74507]
[1778648420683,35.2,81230.23,0.0,-0.91931,9e-05,6.7479]
[1778648425718,35.2,81230.1,0.0,-0.91933,9e-05,6.7469]
[1778648430753,35.2,81227.67,0.0,-0.91956,9e-05,6.73207]
[1778648435788,35.2,81227.83,0.0,-0.91961,9e-05,6.7267]
[1778648440823,35.2,81228.57,0.0,-0.91954,9e-05,6.73101]
[1778648445858,35.2,81229.36,0.0,-0.91947,9e-05,6.73558]
[1778648448879,35.2,81225.33,0.0,-0.91985,9e-05,6.71117]
[1778648449886,35.2,81219.55,0.0,-0.9204,9e-05,6.67637]
[1778648451900,35.2,81219.45,0.0,-0.9204,9e-05,6.67581]
[1778648456935,35.2,81220.52,0.0,-0.9203,9e-05,6.68243]
[1778648461970,35.2,81217.92,0.0,-0.92054,9e-05,6.66697]
[1778648462977,35.2,81215.09,0.0,-0.9208,9e-05,6.65003]
[1778648463827,35.2,81215.09,0.0,-0.9208,9e-05,6.65003]
[1778648463984,35.2,81215.15,0.0,-0.9208,9e-05,6.65043]
[1778648469020,35.2,81214.22,0.0,-0.92088,9e-05,6.64525]
[1778648474055,35.2,81211.72,0.0,-0.9211,9e-05,6.63077]
[1778648475062,35.2,81208.3,0.0,-0.92142,9e-05,6.61041]
[1778648475718,35.2,81208.3,0.0,-0.92142,9e-05,6.61041]
[1778648476069,35.2,81207.68,0.0,-0.92147,9e-05,6.60699]
[1778648478083,35.2,81204.63,0.0,-0.92175,9e-05,6.58912]
[1778648481034,35.2,81203.96,0.0,-0.9218,9e-05,6.58551]
[1778648481104,35.2,81203.84,0.0,-0.92181,9e-05,6.58499]
[1778648486139,35.21,81203.73,0.0,-0.92181,9e-05,6.58534]
[1778648491174,35.21,81201.54,0.0,-0.92205,9e-05,6.56775]
[1778648496209,35.22,81203.23,0.0,-0.92185,9e-05,6.58047]
[1778648501244,35.23,81202.65,0.0,-0.92186,9e-05,6.5796]
[1778648506283,35.23,81202.16,0.0,-0.92187,9e-05,6.57927]
[1778648512325,35.24,81201.92,0.0,-0.92184,9e-05,6.58097]
[1778648517360,35.25,81201.69,0.0,-0.92182,9e-05,6.58222]
[1778648522395,35.25,81201.27,0.0,-0.92182,9e-05,6.58232]
[1778648523427,35.26,81189.57,0.0,-0.92288,9e-05,6.51335]
[1778648524423,35.26,81178.31,0.0,-0.92389,9e-05,6.44745]
[1778648525430,35.26,81176.45,0.0,-0.92405,9e-05,6.43723]
[1778648530465,35.27,81175.92,0.0,-0.92404,9e-05,6.43783]
[1778648535500,35.28,81176.15,0.0,-0.92396,9e-05,6.44287]
[1778648540535,35.28,81176.54,0.0,-0.92389,9e-05,6.44762]
[1778648545571,35.29,81175.94,0.0,-0.92391,9e-05,6.44618]
[1778648549715,35.29,81175.56,0.0,-0.92393,9e-05,6.44478]
[1778648549816,35.29,81172.08,0.0,-0.92423,9e-05,6.42516]
[1778648555641,35.3,81171.77,0.0,-0.92428,9e-05,6.41995]
[1778648560676,35.31,81173.8,0.0,-0.92406,9e-05,6.43417]
[1778648561683,35.31,81176.64,0.0,-0.9238,9e-05,6.45131]
[1778648566722,35.31,81176.01,0.0,-0.92382,9e-05,6.44967]
[1778648571757,35.32,81175.58,0.0,-0.92383,9e-05,6.44916]
[1778648576792,35.33,81175.99,0.0,-0.92376,9e-05,6.45357]
[1778648579813,35.33,81178.82,0.0,-0.92349,9e-05,6.47142]
[1778648580820,35.33,81181.69,0.0,-0.92322,9e-05,6.48871]
[1778648584848,35.33,81182.86,0.0,-0.9231,9e-05,6.49694]
[1778648585855,35.33,81182.47,0.0,-0.92313,9e-05,6.49496]
[1778648591898,35.34,81181.53,0.0,-0.92318,9e-05,6.49139]
[1778648596934,35.34,81182.51,0.0,-0.92307,9e-05,6.49874]
[1778648601969,35.35,81181.75,0.0,-0.92311,9e-05,6.49579]
[1778648608011,35.35,81181.61,0.0,-0.9231,9e-05,6.49678]
[1778648613046,35.36,81181.27,0.0,-0.92317,9e-05,6.4901]
[1778648618082,35.36,81181.71,0.0,-0.92311,9e-05,6.49421]
[1778648623122,35.36,81180.52,0.0,-0.92319,9e-05,6.48871]
[1778648624129,35.36,81175.64,0.0,-0.92363,9e-05,6.46028]
[1778648629164,35.37,81174.84,0.0,-0.92367,9e-05,6.45734]
[1778648634199,35.37,81174.93,0.0,-0.92363,9e-05,6.45973]
[1778648639234,35.38,81174.81,0.0,-0.92361,9e-05,6.46124]
[1778648644269,35.38,81174.97,0.0,-0.92357,9e-05,6.46402]
[1778648649306,35.39,81175.0,0.0,-0.92354,9e-05,6.46604]
[1778648654341,35.39,81175.06,0.0,-0.9235,9e-05,6.46823]
[1778648659376,35.4,81175.03,0.0,-0.92348,9e-05,6.46987]
[1778648663404,35.4,81183.85,0.0,-0.92266,9e-05,6.52328]
[1778648668440,35.41,81184.67,0.0,-0.92256,9e-05,6.52951]
[1778648673478,35.41,81187.16,0.0,-0.92238,9e-05,6.53946]
[1778648674485,35.41,81197.32,0.0,-0.92144,9e-05,6.59993]
[1778648675492,35.41,81199.92,0.0,-0.9212,9e-05,6.61555]
[1778648681534,35.41,81202.15,0.0,-0.92098,9e-05,6.62949]
[1778648686569,35.41,81202.76,0.0,-0.92092,9e-05,6.63354]
[1778648692612,35.42,81202.22,0.0,-0.92096,9e-05,6.63069]
[1778648697607,35.42,81202.49,0.0,-0.92093,9e-05,6.63249]
[1778648697647,35.42,81202.0,0.0,-0.92098,9e-05,6.62962]
[1778648702684,35.42,81201.37,0.0,-0.92103,9e-05,6.6261]
[1778648707719,35.42,81203.42,0.0,-0.92084,9e-05,6.63845]
[1778648717789,35.42,81203.38,0.0,-0.92084,9e-05,6.63829]
[1778648722824,35.42,81207.87,0.0,-0.92043,9e-05,6.66507]
[1778648723831,35.42,81211.66,0.0,-0.92008,9e-05,6.68766]
[1778648728866,35.42,81212.71,0.0,-0.91999,9e-05,6.69352]
[1778648733901,35.41,81208.76,0.0,-0.92043,9e-05,6.66325]
[1778648734908,35.41,81205.88,0.0,-0.92069,9e-05,6.64603]
[1778648735915,35.41,81200.92,0.0,-0.92115,9e-05,6.61647]
[1778648740950,35.42,81199.09,0.0,-0.92132,9e-05,6.60577]
[1778648745985,35.42,81197.65,0.0,-0.92145,9e-05,6.59744]
[1778648751020,35.42,81198.46,0.0,-0.92137,9e-05,6.60253]
[1778648756055,35.42,81197.0,0.0,-0.9215,9e-05,6.59414]
[1778648759076,35.42,81193.77,0.0,-0.92179,9e-05,6.57518]
[1778648760083,35.42,81190.47,0.0,-0.92209,9e-05,6.55573]
[1778648765118,35.42,81191.35,0.0,-0.922,9e-05,6.56161]
[1778648770153,35.42,81190.63,0.0,-0.92206,9e-05,6.55805]
[1778648775192,35.42,81191.72,0.0,-0.92195,9e-05,6.56521]
[1778648780227,35.43,81191.12,0.0,-0.92199,9e-05,6.56237]
[1778648785263,35.43,81191.74,0.0,-0.92192,9e-05,6.56677]
[1778648791305,35.43,81192.38,0.0,-0.92191,9e-05,6.56526]
[1778648796340,35.43,81192.04,0.0,-0.92193,9e-05,6.56401]
[1778648800369,35.43,81194.94,0.0,-0.92166,9e-05,6.58182]
[1778648805404,35.44,81194.26,0.0,-0.92171,9e-05,6.57853]
[1778648816481,35.44,81193.38,0.0,-0.92176,9e-05,6.57485]
[1778648820509,35.44,81196.3,0.0,-0.92149,9e-05,6.59269]
[1778648825544,35.44,81196.43,0.0,-0.92147,9e-05,6.59413]
[1778648830579,35.44,81193.84,0.0,-0.92169,9e-05,6.57951]
[1778648837631,35.45,81193.97,0.0,-0.92166,9e-05,6.5814]
[1778648842666,35.45,81192.77,0.0,-0.92176,9e-05,6.57509]
[1778648847701,35.45,81195.66,0.0,-0.92148,9e-05,6.59305]
[1778648852737,35.45,81191.83,0.0,-0.92189,9e-05,6.56494]
[1778648857773,35.46,81193.0,0.0,-0.92176,9e-05,6.57282]
[1778648863815,35.46,81193.56,0.0,-0.9217,9e-05,6.57719]
[1778648870864,35.46,81193.88,0.0,-0.92165,9e-05,6.58031]
[1778648876906,35.47,81187.65,0.0,-0.9222,9e-05,6.54453]
[1778648877913,35.47,81181.69,0.0,-0.92274,9e-05,6.5096]
[1778648882948,35.47,81180.63,0.0,-0.92281,9e-05,6.50482]
[1778648887983,35.47,81177.92,0.0,-0.92304,9e-05,6.49036]
[1778648893019,35.48,81178.58,0.0,-0.92295,9e-05,6.49582]
[1778648898054,35.48,81178.35,0.0,-0.92295,9e-05,6.49603]
[1778648903089,35.49,81178.62,0.0,-0.9229,9e-05,6.49916]
[1778648906110,35.49,81175.17,0.0,-0.9232,9e-05,6.4798]
[1778648908124,35.49,81172.01,0.0,-0.92347,9e-05,6.46194]
[1778648913159,35.5,81171.03,0.0,-0.9236,9e-05,6.45187]
[1778648918194,35.5,81170.49,0.0,-0.92361,9e-05,6.4506]
[1778648921215,35.5,81166.7,0.0,-0.92394,9e-05,6.42954]
[1778648924236,35.51,81162.26,0.0,-0.92432,9e-05,6.40484]
[1778648929271,35.51,81159.77,0.0,-0.9245,9e-05,6.39259]
[1778648934306,35.52,81159.2,0.0,-0.92452,9e-05,6.39157]
[1778648939341,35.52,81161.44,0.0,-0.92428,9e-05,6.40688]
[1778648942362,35.53,81157.5,0.0,-0.92461,9e-05,6.38524]
[1778648947397,35.53,81154.96,0.0,-0.9248,9e-05,6.37281]
[1778648952432,35.54,81154.91,0.0,-0.92477,9e-05,6.37497]
[1778648958474,35.55,81154.69,0.0,-0.92474,9e-05,6.37659]
[1778648960148,35.55,81154.91,0.0,-0.92472,9e-05,6.37835]
[1778648960488,35.55,81154.9,0.0,-0.92471,9e-05,6.37877]
[1778648965523,35.56,81154.43,0.0,-0.92472,9e-05,6.37838]
[1778648970558,35.57,81154.46,0.0,-0.92467,9e-05,6.38134]
[1778648975593,35.57,81154.44,0.0,-0.9247,9e-05,6.37737]
[1778648980630,35.58,81154.2,0.0,-0.92469,9e-05,6.37815]
[1778648985665,35.58,81151.58,0.0,-0.92489,9e-05,6.36507]
[1778648990700,35.59,81150.65,0.0,-0.92494,9e-05,6.36186]
[1778648995735,35.59,81150.66,0.0,-0.9249,9e-05,6.36406]
[1778648998756,35.6,81156.22,0.0,-0.92439,9e-05,6.39763]
[1778649002785,35.6,81160.93,0.0,-0.92395,9e-05,6.42653]
[1778649007820,35.61,81160.18,0.0,-0.92399,9e-05,6.42376]
[1778649012855,35.61,81160.37,0.0,-0.92395,9e-05,6.42646]
[1778649017890,35.61,81160.11,0.0,-0.92395,9e-05,6.4265]
[1778649022926,35.62,81160.96,0.0,-0.92385,9e-05,6.43298]
[1778649027960,35.62,81163.11,0.0,-0.92363,9e-05,6.44699]
[1778649033739,35.63,81160.42,0.0,-0.92392,9e-05,6.4263]
[1778649039037,35.63,81157.96,0.0,-0.92411,9e-05,6.41406]
[1778649045079,35.64,81158.18,0.0,-0.92406,9e-05,6.41724]
[1778649050114,35.64,81158.51,0.0,-0.924,9e-05,6.42069]
[1778649055150,35.64,81158.09,0.0,-0.92402,9e-05,6.41976]
[1778649060185,35.64,81157.59,0.0,-0.92406,9e-05,6.41704]
[1778649065220,35.64,81157.83,0.0,-0.92405,9e-05,6.41771]
[1778649070258,35.64,81158.42,0.0,-0.92401,9e-05,6.42037]
[1778649075293,35.64,81157.87,0.0,-0.92407,9e-05,6.41635]
[1778649079321,35.64,81154.33,0.0,-0.92439,9e-05,6.39515]
[1778649084357,35.64,81154.41,0.0,-0.9244,9e-05,6.395]
[1778649089392,35.64,81154.91,0.0,-0.92433,9e-05,6.39955]
[1778649094427,35.64,81154.2,0.0,-0.92443,9e-05,6.39096]
[1778649098455,35.65,81158.32,0.0,-0.92404,9e-05,6.41633]
[1778649099462,35.65,81168.97,0.0,-0.92308,9e-05,6.47882]
[1778649100469,35.65,81171.3,0.0,-0.92287,9e-05,6.49267]
[1778649105504,35.65,81171.7,0.0,-0.92281,9e-05,6.49595]
[1778649111546,35.65,81171.4,0.0,-0.92282,9e-05,6.49532]
[1778649112976,35.66,81171.7,0.0,-0.92279,9e-05,6.49727]
[1778649113560,35.66,81171.63,0.0,-0.9228,9e-05,6.49705]
[1778649118595,35.66,81176.28,0.0,-0.92236,9e-05,6.52526]
[1778649123630,35.66,81178.8,0.0,-0.92212,9e-05,6.54079]
[1778649128665,35.66,81177.4,0.0,-0.92224,9e-05,6.53319]
[1778649133702,35.66,81175.77,0.0,-0.92238,9e-05,6.52435]
[1778649138737,35.67,81175.95,0.0,-0.92234,9e-05,6.52633]
[1778649143772,35.67,81175.46,0.0,-0.92238,9e-05,6.52424]
[1778649148807,35.67,81175.33,0.0,-0.92238,9e-05,6.52426]
[1778649153842,35.67,81175.34,0.0,-0.92243,9e-05,6.51893]
[1778649161898,35.68,81175.17,0.0,-0.92242,9e-05,6.51928]
[1778649166933,35.68,81174.27,0.0,-0.92249,9e-05,6.51484]
[1778649168949,35.68,81166.55,0.0,-0.92318,9e-05,6.46999]
[1778649170963,35.68,81165.11,0.0,-0.9233,9e-05,6.46208]
[1778649175998,35.68,81164.66,0.0,-0.92332,9e-05,6.46072]
[1778649181033,35.69,81164.34,0.0,-0.92333,9e-05,6.46014]
[1778649186068,35.68,81163.51,0.0,-0.92342,9e-05,6.45441]
[1778649191103,35.68,81163.85,0.0,-0.9234,9e-05,6.45557]
[1778649196138,35.68,81167.16,0.0,-0.92312,9e-05,6.47412]
[1778649201173,35.68,81166.32,0.0,-0.92321,9e-05,6.46826]
[1778649203187,35.68,81163.23,0.0,-0.92349,9e-05,6.44987]
[1778649208222,35.68,81159.68,0.0,-0.92382,9e-05,6.4285]
[1778649213257,35.67,81158.34,0.0,-0.92401,9e-05,6.41408]
[1778649218292,35.67,81160.13,0.0,-0.92386,9e-05,6.42409]
[1778649223327,35.67,81159.42,0.0,-0.92393,9e-05,6.41948]
[1778649228362,35.67,81158.57,0.0,-0.92401,9e-05,6.41409]
[1778649233397,35.67,81159.61,0.0,-0.92393,9e-05,6.41971]
[1778649238433,35.67,81160.03,0.0,-0.9239,9e-05,6.42173]
[1778649243468,35.67,81166.93,0.0,-0.92328,9e-05,6.46153]
[1778649248503,35.67,81164.4,0.0,-0.92352,9e-05,6.44631]
[1778649253538,35.67,81164.71,0.0,-0.92347,9e-05,6.44911]
[1778649257566,35.67,81156.07,0.0,-0.92426,9e-05,6.39788]
[1778649258573,35.67,81155.32,0.0,-0.92432,9e-05,6.3939]
[1778649263608,35.67,81155.62,0.0,-0.92428,9e-05,6.39668]
[1778649268643,35.67,81155.45,0.0,-0.9243,9e-05,6.39525]
[1778649273678,35.67,81155.46,0.0,-0.92438,9e-05,6.38811]
[1778649278713,35.66,81155.46,0.0,-0.92439,9e-05,6.38747]
[1778649283748,35.66,81156.23,0.0,-0.92433,9e-05,6.39143]
[1778649288783,35.66,81155.31,0.0,-0.92442,9e-05,6.38555]
[1778649291804,35.66,81151.98,0.0,-0.92472,9e-05,6.36591]
[1778649297846,35.66,81151.83,0.0,-0.92474,9e-05,6.36458]
[1778649300867,35.66,81144.22,0.0,-0.92542,9e-05,6.32032]
[1778649301874,35.66,81137.0,0.0,-0.92606,9e-05,6.27816]
[1778649303888,35.66,81139.06,0.0,-0.92589,9e-05,6.2892]
[1778649304895,35.65,81143.13,0.0,-0.92554,9e-05,6.3123]
[1778649309930,35.65,81140.16,0.0,-0.92584,9e-05,6.29257]
[1778649311944,35.65,81133.37,0.0,-0.92645,9e-05,6.25264]
[1778649312951,35.64,81130.03,0.0,-0.92675,9e-05,6.23309]
[1778649315972,35.64,81125.74,0.0,-0.92713,9e-05,6.20749]
[1778649316979,35.64,81122.77,0.0,-0.9274,9e-05,6.19019]
[1778649318024,35.64,81122.77,0.0,-0.9274,9e-05,6.19019]
[1778649318125,35.64,81122.85,0.0,-0.92739,9e-05,6.19037]
[1778649323021,35.64,81125.66,0.0,-0.92717,9e-05,6.20505]
[1778649328056,35.63,81128.38,0.0,-0.92696,9e-05,6.21913]
[1778649333091,35.63,81126.94,0.0,-0.92717,9e-05,6.20319]
[1778649339133,35.62,81125.86,0.0,-0.92729,9e-05,6.19524]
[1778649344168,35.62,81125.34,0.0,-0.92736,9e-05,6.19082]
[1778649349203,35.62,81125.14,0.0,-0.9274,9e-05,6.18827]
[1778649354238,35.61,81125.42,0.0,-0.9274,9e-05,6.18846]
[1778649359273,35.61,81125.08,0.0,-0.92745,9e-05,6.18511]
[1778649364308,35.6,81124.74,0.0,-0.9275,9e-05,6.18178]
[1778649369343,35.6,81128.16,0.0,-0.92722,9e-05,6.19997]
[1778649374378,35.6,81127.39,0.0,-0.92731,9e-05,6.19407]
[1778649379413,35.59,81126.53,0.0,-0.92741,9e-05,6.1876]
[1778649381427,35.59,81130.62,0.0,-0.92706,9e-05,6.21043]
[1778649386462,35.59,81130.81,0.0,-0.92707,9e-05,6.20982]
[1778649391497,35.58,81129.53,0.0,-0.92727,9e-05,6.19473]
[1778649396533,35.58,81130.37,0.0,-0.92723,9e-05,6.19797]
[1778649399553,35.58,81127.27,0.0,-0.92751,9e-05,6.17925]
[1778649402574,35.57,81123.96,0.0,-0.92781,9e-05,6.15945]
[1778649406604,35.57,81119.37,0.0,-0.92822,9e-05,6.13227]
[1778649407611,35.57,81116.46,0.0,-0.92847,9e-05,6.11546]
[1778649412646,35.57,81116.65,0.0,-0.92847,9e-05,6.11558]
[1778649417681,35.56,81117.39,0.0,-0.92842,9e-05,6.11876]
[1778649422716,35.56,81118.5,0.0,-0.92834,9e-05,6.12407]
[1778649423723,35.56,81121.32,0.0,-0.9281,9e-05,6.13994]
[1778649428758,35.56,81121.78,0.0,-0.92808,9e-05,6.14135]
[1778649433793,35.55,81121.89,0.0,-0.92809,9e-05,6.14076]
[1778649438828,35.55,81120.88,0.0,-0.9282,9e-05,6.13381]
[1778649442856,35.55,81118.09,0.0,-0.92845,9e-05,6.11697]
[1778649443863,35.55,81112.54,0.0,-0.92893,9e-05,6.08517]
[1778649448898,35.55,81112.42,0.0,-0.92895,9e-05,6.08373]
[1778649453933,35.54,81111.91,0.0,-0.92907,9e-05,6.07406]
[1778649458968,35.54,81108.98,0.0,-0.92933,8e-05,6.05677]
[1778649464010,35.54,81107.41,0.0,-0.92947,8e-05,6.04728]
[1778649465012,35.54,81110.73,0.0,-0.92919,9e-05,6.06601]
[1778649466019,35.54,81118.28,0.0,-0.92855,9e-05,6.10885]
[1778649468033,35.54,81118.59,0.0,-0.92852,9e-05,6.1103]
[1778649473069,35.54,81118.6,0.0,-0.92854,9e-05,6.10916]
[1778649478104,35.53,81117.56,0.0,-0.92864,9e-05,6.10226]
[1778649483139,35.53,81118.24,0.0,-0.9286,9e-05,6.10516]
[1778649489181,35.53,81115.28,0.0,-0.92887,9e-05,6.08716]
[1778649492203,35.53,81110.15,0.0,-0.92932,9e-05,6.05749]
[1778649497237,35.52,81108.01,0.0,-0.92951,8e-05,6.04475]
[1778649502272,35.52,81106.8,0.0,-0.92962,8e-05,6.0374]
[1778649510330,35.52,81106.54,0.0,-0.92965,8e-05,6.03525]
[1778649512342,35.52,81098.6,0.0,-0.93039,8e-05,5.9842]
[1778649513349,35.52,81092.9,0.0,-0.93086,8e-05,5.9521]
[1778649518384,35.52,81091.92,0.0,-0.93094,8e-05,5.94687]
[1778649520399,35.52,81095.61,0.0,-0.93063,8e-05,5.96775]
[1778649525435,35.52,81095.12,0.0,-0.93067,8e-05,5.96517]
[1778649530470,35.52,81095.37,0.0,-0.93065,8e-05,5.96675]
[1778649535791,35.52,81094.14,0.0,-0.93075,8e-05,5.95996]
[1778649535892,35.52,81095.38,0.0,-0.93064,8e-05,5.96699]
[1778649544130,35.52,81095.54,0.0,-0.93063,8e-05,5.96808]
[1778649544231,35.52,81096.19,0.0,-0.93057,8e-05,5.97192]
[1778649545576,35.52,81099.86,0.0,-0.93026,8e-05,5.99262]
[1778649551172,35.52,81099.33,0.0,-0.9303,8e-05,5.98965]
[1778649556653,35.53,81091.21,0.0,-0.93098,8e-05,5.94402]
[1778649557660,35.53,81087.2,0.0,-0.93132,8e-05,5.92159]
[1778649562695,35.53,81086.54,0.0,-0.93136,8e-05,5.91847]
[1778649565912,35.53,81084.38,0.0,-0.93154,8e-05,5.90661]
[1778649565951,35.53,81085.69,0.0,-0.93143,8e-05,5.91409]
[1778649571758,35.53,81081.97,0.0,-0.93179,8e-05,5.8881]
[1778649575786,35.53,81086.46,0.0,-0.9314,8e-05,5.91385]
[1778649576795,35.53,81091.29,0.0,-0.931,8e-05,5.94106]
[1778649581830,35.53,81087.36,0.0,-0.93132,8e-05,5.91946]
[1778649586865,35.53,81089.3,0.0,-0.93115,8e-05,5.93089]
[1778649591900,35.54,81089.39,0.0,-0.93114,8e-05,5.93188]
[1778649596935,35.54,81089.36,0.0,-0.93113,8e-05,5.93219]
[1778649601970,35.54,81085.96,0.0,-0.93141,8e-05,5.91364]
[1778649607005,35.54,81083.48,0.0,-0.9316,8e-05,5.90089]
[1778649612041,35.54,81083.12,0.0,-0.93162,8e-05,5.89959]
[1778649614055,35.54,81087.58,0.0,-0.93124,8e-05,5.92484]
[1778649620097,35.55,81087.58,0.0,-0.93123,8e-05,5.92545]
[1778649624125,35.55,81090.45,0.0,-0.93099,8e-05,5.94195]
[1778649627146,35.55,81093.51,0.0,-0.93073,8e-05,5.95937]
[1778649628153,35.55,81100.83,0.0,-0.93011,8e-05,6.00068]
[1778649630167,35.55,81101.29,0.0,-0.93007,8e-05,6.0033]
[1778649635202,35.55,81101.55,0.0,-0.93011,8e-05,5.99862]
[1778649640237,35.55,81100.17,0.0,-0.93023,8e-05,5.99116]
[1778649642906,35.55,81100.1,0.0,-0.93023,8e-05,5.99072]
[1778649643001,35.55,81100.1,0.0,-0.93023,8e-05,5.9907]
[1778649648293,35.55,81099.56,0.0,-0.93028,8e-05,5.98755]
[1778649653328,35.55,81099.37,0.0,-0.9303,8e-05,5.98637]
[1778649658365,35.55,81100.45,0.0,-0.93021,8e-05,5.99237]
[1778649663401,35.55,81100.3,0.0,-0.93022,8e-05,5.9914]
[1778649664408,35.55,81104.62,0.0,-0.92986,8e-05,6.01577]
[1778649669443,35.55,81105.52,0.0,-0.92979,8e-05,6.02049]
[1778649674480,35.55,81105.95,0.0,-0.92976,8e-05,6.02251]
[1778649680156,35.54,81103.39,0.0,-0.92998,8e-05,6.00772]
[1778649686564,35.54,81100.91,0.0,-0.9302,8e-05,5.99318]
[1778649691599,35.54,81099.95,0.0,-0.93034,8e-05,5.98151]
[1778649693613,35.54,81102.93,0.0,-0.93009,8e-05,5.99824]
[1778649696634,35.54,81107.22,0.0,-0.92973,8e-05,6.02229]
[1778649701669,35.54,81108.01,0.0,-0.92967,8e-05,6.02625]
[1778649706705,35.54,81109.12,0.0,-0.92959,8e-05,6.03199]
[1778649711740,35.54,81109.27,0.0,-0.92958,8e-05,6.03226]
[1778649713754,35.54,81116.11,0.0,-0.92901,9e-05,6.07082]
[1778649719796,35.53,81118.24,0.0,-0.92884,9e-05,6.08184]
[1778649724831,35.53,81116.72,0.0,-0.92899,9e-05,6.07222]
[1778649729866,35.53,81113.65,0.0,-0.92926,9e-05,6.05392]
[1778649731880,35.53,81108.97,0.0,-0.92966,8e-05,6.02713]
[1778649732887,35.53,81105.79,0.0,-0.92993,8e-05,6.00904]
[1778649737922,35.53,81105.83,0.0,-0.92994,8e-05,6.0089]
[1778649742957,35.53,81105.17,0.0,-0.93,8e-05,6.00487]
[1778649747992,35.53,81104.18,0.0,-0.93008,8e-05,5.99904]
[1778649754035,35.52,81103.96,0.0,-0.93017,8e-05,5.99152]
[1778649759070,35.52,81105.16,0.0,-0.93007,8e-05,5.99809]
[1778649762091,35.52,81109.29,0.0,-0.92972,8e-05,6.02132]
[1778649768133,35.52,81109.63,0.0,-0.9297,8e-05,6.02279]
[1778649773168,35.52,81115.0,0.0,-0.92925,9e-05,6.05281]
[1778649774175,35.52,81118.91,0.0,-0.92892,9e-05,6.07491]
[1778649777196,35.52,81122.62,0.0,-0.92861,9e-05,6.09554]
[1778649782232,35.52,81125.74,0.0,-0.92836,9e-05,6.11232]
[1778649786260,35.51,81122.17,0.0,-0.92867,9e-05,6.0911]
[1778649791295,35.51,81123.14,0.0,-0.92861,9e-05,6.09568]
[1778649796333,35.51,81122.85,0.0,-0.92865,9e-05,6.09309]
[1778649802375,35.51,81122.52,0.0,-0.92869,9e-05,6.0901]
[1778649807411,35.5,81122.72,0.0,-0.92869,9e-05,6.09034]
[1778649812446,35.5,81122.76,0.0,-0.92876,9e-05,6.08346]
[1778649823523,35.5,81124.91,0.0,-0.92861,9e-05,6.09396]
[1778649828558,35.49,81123.25,0.0,-0.92876,9e-05,6.08364]
[1778649832586,35.49,81120.24,0.0,-0.92903,9e-05,6.0659]
[1778649837624,35.49,81118.64,0.0,-0.92917,9e-05,6.05617]
[1778649842659,35.49,81118.8,0.0,-0.92917,9e-05,6.05652]
[1778649850715,35.49,81117.39,0.0,-0.9293,9e-05,6.04763]
[1778649855750,35.49,81116.61,0.0,-0.92938,9e-05,6.04271]
[1778649860785,35.48,81116.94,0.0,-0.92936,9e-05,6.04412]
[1778649863806,35.48,81119.8,0.0,-0.92912,9e-05,6.0601]
[1778649869848,35.48,81120.35,0.0,-0.92908,9e-05,6.06255]
[1778649874883,35.48,81119.53,0.0,-0.92922,9e-05,6.05133]
[1778649879918,35.48,81119.86,0.0,-0.9292,9e-05,6.05273]
[1778649882939,35.48,81127.88,0.0,-0.92852,9e-05,6.09813]
[1778649886967,35.48,81128.85,0.0,-0.92844,9e-05,6.103]
[1778649894017,35.47,81128.46,0.0,-0.9285,9e-05,6.09952]
[1778649899052,35.47,81131.0,0.0,-0.92829,9e-05,6.11312]
[1778649904087,35.47,81131.61,0.0,-0.92825,9e-05,6.11557]
[1778649907109,35.47,81126.83,0.0,-0.92867,9e-05,6.08763]
[1778649912143,35.46,81125.1,0.0,-0.92884,9e-05,6.07697]
[1778649917178,35.46,81124.33,0.0,-0.92891,9e-05,6.07183]
[1778649922213,35.46,81123.79,0.0,-0.92897,9e-05,6.06804]
[1778649924227,35.46,81116.72,0.0,-0.92958,9e-05,6.02758]
[1778649929262,35.46,81116.11,0.0,-0.92964,9e-05,6.02378]
[1778649935304,35.46,81116.99,0.0,-0.92963,9e-05,6.02233]
[1778649941346,35.46,81116.3,0.0,-0.92969,9e-05,6.01804]
[1778649946381,35.46,81113.95,0.0,-0.9299,8e-05,6.00443]
[1778649951417,35.46,81113.68,0.0,-0.92992,8e-05,6.00271]
[1778649956452,35.46,81113.94,0.0,-0.9299,8e-05,6.00401]
[1778649961487,35.45,81114.33,0.0,-0.92987,8e-05,6.00603]
[1778649966522,35.45,81116.15,0.0,-0.92972,9e-05,6.01613]
[1778649969545,35.45,81119.24,0.0,-0.92946,9e-05,6.0335]
[1778649974580,35.45,81120.69,0.0,-0.92934,9e-05,6.04134]
[1778649979615,35.45,81121.77,0.0,-0.92926,9e-05,6.04691]
[1778649984650,35.45,81121.41,0.0,-0.9293,9e-05,6.04438]
[1778649989685,35.45,81121.14,0.0,-0.92933,9e-05,6.0424]
[1778649994722,35.45,81121.98,0.0,-0.92933,9e-05,6.04072]
[1778649999756,35.45,81121.82,0.0,-0.92935,9e-05,6.03943]
[1778650004791,35.45,81121.46,0.0,-0.92938,9e-05,6.03702]
[1778650009826,35.44,81121.09,0.0,-0.92942,9e-05,6.03457]
[1778650015868,35.44,81120.52,0.0,-0.92947,9e-05,6.03095]
[1778650020903,35.44,81119.0,0.0,-0.92961,9e-05,6.02202]
[1778650025938,35.44,81118.62,0.0,-0.92964,9e-05,6.01962]
[1778650030973,35.44,81118.52,0.0,-0.92966,9e-05,6.01885]
[1778650040039,35.44,81118.48,0.0,-0.92966,9e-05,6.01825]
[1778650045073,35.44,81118.08,0.0,-0.9297,9e-05,6.01578]
[1778650050108,35.44,81118.73,0.0,-0.92965,9e-05,6.01927]
[1778650055143,35.44,81118.08,0.0,-0.92977,9e-05,6.00937]
[1778650060178,35.44,81116.86,0.0,-0.92988,8e-05,6.0023]
[1778650065213,35.44,81117.49,0.0,-0.92982,9e-05,6.00577]
[1778650070248,35.44,81116.2,0.0,-0.92994,8e-05,5.99835]
[1778650075283,35.44,81115.87,0.0,-0.92996,8e-05,5.99643]
[1778650080318,35.44,81116.73,0.0,-0.92989,8e-05,6.00123]
[1778650086360,35.44,81116.38,0.0,-0.92992,8e-05,5.99915]
[1778650094416,35.44,81116.27,0.0,-0.92993,8e-05,5.99842]
[1778650100458,35.44,81118.58,0.0,-0.92974,9e-05,6.01145]
[1778650105493,35.44,81110.86,0.0,-0.9304,8e-05,5.96763]
[1778650107507,35.44,81107.96,0.0,-0.93065,8e-05,5.95086]
[1778650112542,35.44,81108.4,0.0,-0.93067,8e-05,5.94716]
[1778650117579,35.43,81107.74,0.0,-0.93076,8e-05,5.94136]
[1778650123621,35.42,81107.96,0.0,-0.93078,8e-05,5.94019]
[1778650135705,35.41,81107.19,0.0,-0.93089,8e-05,5.93262]
[1778650141747,35.41,81107.53,0.0,-0.93086,8e-05,5.93463]
[1778650146782,35.42,81107.59,0.0,-0.93085,8e-05,5.93553]
[1778650152825,35.42,81107.91,0.0,-0.93081,8e-05,5.93785]
[1778650157860,35.42,81110.05,0.0,-0.93063,8e-05,5.95032]
[1778650162896,35.42,81111.92,0.0,-0.93047,8e-05,5.96116]
[1778650167930,35.42,81112.98,0.0,-0.93037,8e-05,5.96736]
[1778650172965,35.42,81112.9,0.0,-0.93044,8e-05,5.96106]
[1778650180016,35.42,81111.71,0.0,-0.93054,8e-05,5.95465]
[1778650190086,35.42,81112.29,0.0,-0.93048,8e-05,5.95842]
[1778650195847,35.42,81112.93,0.0,-0.93042,8e-05,5.96226]
[1778650201163,35.42,81111.13,0.0,-0.93057,8e-05,5.95255]
[1778650206198,35.43,81109.11,0.0,-0.93073,8e-05,5.94152]
[1778650209222,35.43,81115.54,0.0,-0.93018,8e-05,5.97817]
[1778650210226,35.43,81121.78,0.0,-0.92965,9e-05,6.01358]
[1778650215261,35.43,81122.37,0.0,-0.9296,9e-05,6.01679]
[1778650220296,35.43,81123.14,0.0,-0.92954,9e-05,6.02098]
[1778650225331,35.42,81122.53,0.0,-0.9296,9e-05,6.01731]
[1778650226338,35.42,81119.5,0.0,-0.92986,9e-05,6.00008]
[1778650228352,35.42,81114.98,0.0,-0.93024,8e-05,5.97448]
[1778650229359,35.43,81110.88,0.0,-0.93059,8e-05,5.95134]
[1778650234394,35.43,81105.24,0.0,-0.93112,8e-05,5.91398]
[1778650240436,35.43,81102.86,0.0,-0.9313,8e-05,5.90142]
[1778650245471,35.43,81099.15,0.0,-0.9316,8e-05,5.88136]
[1778650250506,35.43,81098.44,0.0,-0.93165,8e-05,5.87833]
[1778650255541,35.43,81096.73,0.0,-0.9318,8e-05,5.86829]
[1778650260576,35.43,81096.5,0.0,-0.93181,8e-05,5.86755]
[1778650262590,35.43,81101.36,0.0,-0.9314,8e-05,5.89522]
[1778650266626,35.44,81096.62,0.0,-0.93178,8e-05,5.8693]
[1778650271661,35.44,81093.53,0.0,-0.93203,8e-05,5.85255]
[1778650276696,35.44,81093.8,0.0,-0.93202,8e-05,5.85327]
[1778650282738,35.44,81095.96,0.0,-0.93183,8e-05,5.86621]
[1778650287773,35.44,81094.6,0.0,-0.93192,8e-05,5.85966]
[1778650292808,35.44,81094.04,0.0,-0.93202,8e-05,5.8516]
[1778650293816,35.44,81089.95,0.0,-0.93235,8e-05,5.82897]
[1778650295829,35.44,81086.27,0.0,-0.93266,8e-05,5.80844]
[1778650300864,35.45,81084.1,0.0,-0.93282,8e-05,5.7973]
[1778650305899,35.44,81084.73,0.0,-0.93278,8e-05,5.79987]
[1778650310934,35.45,81086.48,0.0,-0.93262,8e-05,5.81107]
[1778650314962,35.45,81082.62,0.0,-0.93292,8e-05,5.79068]
[1778650315969,35.45,81069.95,0.0,-0.93395,8e-05,5.72055]
[1778650316976,35.45,81072.94,0.0,-0.93371,8e-05,5.737]
[1778650322011,35.45,81074.25,0.0,-0.93361,8e-05,5.74372]
[1778650327046,35.45,81072.78,0.0,-0.93374,8e-05,5.73507]
[1778650332081,35.45,81071.12,0.0,-0.93388,8e-05,5.72548]
[1778650333077,35.45,81071.12,0.0,-0.93388,8e-05,5.72548]
[1778650333088,35.45,81071.08,0.0,-0.93389,8e-05,5.72518]
[1778650339130,35.45,81070.58,0.0,-0.93393,8e-05,5.72194]
[1778650345172,35.44,81070.63,0.0,-0.93394,8e-05,5.72176]
[1778650348194,35.44,81074.27,0.0,-0.93364,8e-05,5.74167]
[1778650351215,35.44,81075.92,0.0,-0.93357,8e-05,5.74451]
[1778650356250,35.44,81075.78,0.0,-0.93359,8e-05,5.74319]
[1778650361285,35.44,81075.51,0.0,-0.93362,8e-05,5.74114]
[1778650366320,35.44,81072.87,0.0,-0.93385,8e-05,5.726]
[1778650371355,35.44,81072.18,0.0,-0.93391,8e-05,5.72179]
[1778650376390,35.44,81072.22,0.0,-0.93391,8e-05,5.7216]
[1778650381425,35.44,81073.56,0.0,-0.93381,8e-05,5.72857]
[1778650386460,35.43,81072.63,0.0,-0.93389,8e-05,5.72295]
[1778650391495,35.43,81073.3,0.0,-0.93384,8e-05,5.72624]
[1778650396530,35.43,81073.73,0.0,-0.93382,8e-05,5.72822]
[1778650401565,35.43,81074.23,0.0,-0.93378,8e-05,5.73057]
[1778650406600,35.43,81074.18,0.0,-0.93379,8e-05,5.72988]
[1778650411635,35.43,81073.66,0.0,-0.9339,8e-05,5.72068]
[1778650416670,35.43,81073.61,0.0,-0.93391,8e-05,5.72005]
[1778650421705,35.43,81075.15,0.0,-0.93379,8e-05,5.72823]
[1778650423719,35.43,81078.55,0.0,-0.93352,8e-05,5.74687]
[1778650428754,35.42,81079.44,0.0,-0.93345,8e-05,5.75121]
[1778650433789,35.42,81082.73,0.0,-0.93319,8e-05,5.76884]
[1778650438824,35.42,81081.92,0.0,-0.93327,8e-05,5.7636]
[1778650443859,35.42,81081.48,0.0,-0.93332,8e-05,5.76045]
[1778650448894,35.42,81081.76,0.0,-0.9333,8e-05,5.76131]
[1778650452923,35.42,81078.29,0.0,-0.9336,8e-05,5.74152]
[1778650457958,35.41,81079.62,0.0,-0.93349,8e-05,5.74836]
[1778650462993,35.41,81070.84,0.0,-0.93422,8e-05,5.69924]
[1778650465007,35.41,81067.6,0.0,-0.93448,8e-05,5.68125]
[1778650470042,35.41,81065.41,0.0,-0.93466,8e-05,5.6692]
[1778650475077,35.41,81065.89,0.0,-0.93468,8e-05,5.66602]
[1778650477091,35.41,81062.26,0.0,-0.93497,8e-05,5.6461]
[1778650479105,35.41,81058.76,0.0,-0.93527,8e-05,5.6258]
[1778650488168,35.4,81058.29,0.0,-0.93538,8e-05,5.61823]
[1778650494210,35.39,81058.26,0.0,-0.93543,8e-05,5.61513]
[1778650496224,35.39,81054.99,0.0,-0.9357,8e-05,5.59628]
[1778650501259,35.38,81056.35,0.0,-0.93563,8e-05,5.60144]
[1778650508308,35.37,81054.61,0.0,-0.93581,8e-05,5.5888]
[1778650509315,35.37,81059.26,0.0,-0.93545,8e-05,5.61382]
[1778650514352,35.36,81059.73,0.0,-0.93545,8e-05,5.614]
[1778650520394,35.36,81059.77,0.0,-0.93548,8e-05,5.6114]
[1778650525429,35.35,81060.76,0.0,-0.93544,8e-05,5.61451]
[1778650530464,35.34,81062.57,0.0,-0.93533,8e-05,5.62208]
[1778650535499,35.34,81061.37,0.0,-0.93552,8e-05,5.60731]
[1778650540534,35.33,81061.71,0.0,-0.93553,8e-05,5.60695]
[1778650545570,35.33,81061.23,0.0,-0.9356,8e-05,5.6021]
[1778650551612,35.32,81061.06,0.0,-0.93565,8e-05,5.59855]
[1778650558661,35.31,81059.92,0.0,-0.93578,8e-05,5.58934]
[1778650563696,35.3,81060.13,0.0,-0.9358,8e-05,5.5884]
[1778650569738,35.3,81060.34,0.0,-0.93582,8e-05,5.58703]
[1778650575780,35.29,81060.62,0.0,-0.93583,8e-05,5.58604]
[1778650581058,35.29,81059.97,0.0,-0.93591,8e-05,5.58082]
[1778650586857,35.28,81060.27,0.0,-0.93593,8e-05,5.5796]
[1778650591892,35.27,81058.67,0.0,-0.93615,8e-05,5.56295]
[1778650596928,35.27,81060.13,0.0,-0.93606,8e-05,5.56899]
[1778650601963,35.26,81059.8,0.0,-0.93611,8e-05,5.56524]
[1778650606998,35.26,81059.59,0.0,-0.93616,8e-05,5.56219]
[1778650612033,35.25,81060.47,0.0,-0.93612,8e-05,5.56515]
[1778650617071,35.25,81061.63,0.0,-0.93605,8e-05,5.56957]
[1778650622106,35.24,81060.9,0.0,-0.93614,8e-05,5.56365]
[1778650628153,35.24,81061.74,0.0,-0.93611,8e-05,5.56598]
[1778650636209,35.23,81060.89,0.0,-0.93622,8e-05,5.55832]
[1778650639230,35.22,81052.62,0.0,-0.93689,8e-05,5.51207]
[1778650640237,35.22,81047.81,0.0,-0.93727,8e-05,5.48556]
[1778650642253,35.22,81049.61,0.0,-0.93714,8e-05,5.49479]
[1778650647286,35.22,81053.26,0.0,-0.93687,8e-05,5.5133]
[1778650648460,35.22,81053.26,0.0,-0.93687,8e-05,5.5133]
[1778650648465,35.22,81052.52,0.0,-0.93694,8e-05,5.50868]
[1778650650307,35.22,81049.53,0.0,-0.93718,8e-05,5.49183]
[1778650655342,35.21,81049.92,0.0,-0.93723,8e-05,5.48678]
[1778650659370,35.21,81047.13,0.0,-0.93747,8e-05,5.47063]
[1778650664407,35.21,81046.54,0.0,-0.93753,8e-05,5.46624]
[1778650669442,35.2,81050.06,0.0,-0.93727,8e-05,5.48418]
[1778650674477,35.2,81051.55,0.0,-0.93717,8e-05,5.4909]
[1778650679513,35.2,81050.42,0.0,-0.93724,8e-05,5.48635]
[1778650684549,35.21,81049.72,0.0,-0.93727,8e-05,5.48415]
[1778650689584,35.21,81049.05,0.0,-0.9373,8e-05,5.48216]
[1778650694619,35.22,81049.3,0.0,-0.93726,8e-05,5.48519]
[1778650699654,35.22,81048.88,0.0,-0.93726,8e-05,5.48459]
[1778650704689,35.23,81047.35,0.0,-0.93736,8e-05,5.478]
[1778650710731,35.23,81046.16,0.0,-0.93742,8e-05,5.47368]
[1778650711739,35.23,81047.43,0.0,-0.93738,8e-05,5.47508]
[1778650716773,35.24,81046.69,0.0,-0.93741,8e-05,5.47283]
[1778650722815,35.24,81046.31,0.0,-0.93741,8e-05,5.47287]
[1778650727852,35.25,81044.18,0.0,-0.93755,8e-05,5.46308]
[1778650730873,35.25,81039.99,0.0,-0.93786,8e-05,5.44149]
[1778650731880,35.25,81035.51,0.0,-0.93821,8e-05,5.4171]
[1778650736915,35.25,81034.98,0.0,-0.93827,8e-05,5.41343]
[1778650741950,35.25,81035.19,0.0,-0.93826,8e-05,5.41375]
[1778650746985,35.24,81038.42,0.0,-0.93802,8e-05,5.43034]
[1778650753027,35.24,81037.58,0.0,-0.93811,8e-05,5.4247]
[1778650760076,35.24,81037.39,0.0,-0.93814,8e-05,5.42238]
[1778650765111,35.24,81039.34,0.0,-0.93799,8e-05,5.43255]
[1778650767125,35.24,81043.32,0.0,-0.93767,8e-05,5.45483]
[1778650769139,35.24,81046.56,0.0,-0.93741,8e-05,5.47305]
[1778650771153,35.24,81048.78,0.0,-0.93728,8e-05,5.47985]
[1778650772160,35.24,81051.85,0.0,-0.93704,8e-05,5.49683]
[1778650773167,35.24,81047.46,0.0,-0.93738,8e-05,5.47325]
[1778650777195,35.25,81043.52,0.0,-0.93767,8e-05,5.45318]
[1778650782230,35.24,81042.14,0.0,-0.9378,8e-05,5.44449]
[1778650787265,35.24,81042.66,0.0,-0.93777,8e-05,5.44613]
[1778650792300,35.24,81042.26,0.0,-0.93782,8e-05,5.4428]
[1778650797335,35.23,81042.53,0.0,-0.93782,8e-05,5.44313]
[1778650802370,35.23,81039.73,0.0,-0.93804,8e-05,5.42746]
[1778650808412,35.24,81038.46,0.0,-0.93811,8e-05,5.42296]
[1778650813447,35.24,81039.45,0.0,-0.93804,8e-05,5.42731]
[1778650818482,35.23,81039.46,0.0,-0.93806,8e-05,5.42616]
[1778650823517,35.23,81038.39,0.0,-0.93816,8e-05,5.4194]
[1778650828552,35.23,81035.59,0.0,-0.93839,8e-05,5.40354]
[1778650833587,35.23,81036.19,0.0,-0.93841,8e-05,5.4]
[1778650834594,35.23,81039.68,0.0,-0.93815,8e-05,5.41866]
[1778650835601,35.22,81042.55,0.0,-0.93792,8e-05,5.43397]
[1778650836608,35.23,81045.62,0.0,-0.93768,8e-05,5.45096]
[1778650840638,35.22,81049.06,0.0,-0.93742,8e-05,5.46863]
[1778650845673,35.22,81048.8,0.0,-0.93746,8e-05,5.46587]
[1778650850709,35.22,81051.65,0.0,-0.93726,8e-05,5.47998]
[1778650856752,35.22,81050.94,0.0,-0.93729,8e-05,5.47794]
[1778650861786,35.23,81050.55,0.0,-0.93729,8e-05,5.47781]
[1778650863800,35.23,81046.94,0.0,-0.93756,8e-05,5.45884]
[1778650868835,35.23,81044.28,0.0,-0.93775,8e-05,5.44616]
[1778650871856,35.23,81039.89,0.0,-0.93808,8e-05,5.42292]
[1778650876891,35.23,81040.96,0.0,-0.93801,8e-05,5.42824]
[1778650881926,35.24,81041.72,0.0,-0.93792,8e-05,5.4342]
[1778650886961,35.24,81041.88,0.0,-0.93788,8e-05,5.43689]
[1778650890984,35.24,81042.22,0.0,-0.93784,8e-05,5.43945]
[1778650890989,35.25,81043.28,0.0,-0.93775,8e-05,5.44591]
[1778650891996,35.25,81045.18,0.0,-0.93766,8e-05,5.4507]
[1778650894010,35.25,81048.54,0.0,-0.93738,8e-05,5.46958]
[1778650901059,35.26,81048.61,0.0,-0.93734,8e-05,5.47218]
[1778650906094,35.26,81050.58,0.0,-0.93717,8e-05,5.4844]
[1778650911129,35.26,81050.14,0.0,-0.93718,8e-05,5.48348]
[1778650913143,35.27,81047.17,0.0,-0.9374,8e-05,5.46798]
[1778650916164,35.27,81043.25,0.0,-0.9377,8e-05,5.44772]
[1778650921199,35.27,81042.28,0.0,-0.93775,8e-05,5.44425]
[1778650926234,35.28,81040.44,0.0,-0.93787,8e-05,5.43613]
[1778650931269,35.28,81037.84,0.0,-0.93804,8e-05,5.42397]
[1778650933283,35.28,81034.79,0.0,-0.93828,8e-05,5.40775]
[1778650938318,35.28,81035.15,0.0,-0.93826,8e-05,5.40881]
[1778650945367,35.28,81034.96,0.0,-0.93829,8e-05,5.40654]
[1778650950402,35.27,81033.03,0.0,-0.93846,8e-05,5.39527]
[1778650955437,35.27,81033.34,0.0,-0.9385,8e-05,5.39031]
[1778650961479,35.27,81031.78,0.0,-0.93864,8e-05,5.38099]
[1778650966514,35.27,81031.77,0.0,-0.93865,8e-05,5.3802]
[1778650972556,35.27,81032.01,0.0,-0.93864,8e-05,5.38059]
[1778650977591,35.26,81031.82,0.0,-0.93867,8e-05,5.37881]
[1778650982626,35.26,81031.81,0.0,-0.93868,8e-05,5.37802]
[1778650984640,35.26,81028.87,0.0,-0.93891,8e-05,5.36194]
[1778650988668,35.26,81026.11,0.0,-0.93913,8e-05,5.34657]
[1778650995717,35.26,81026.35,0.0,-0.93913,8e-05,5.34714]
[1778651001759,35.26,81026.6,0.0,-0.93909,8e-05,5.34964]
[1778651006794,35.27,81026.7,0.0,-0.93906,8e-05,5.35199]
[1778651011830,35.26,81025.68,0.0,-0.9392,8e-05,5.34018]
[1778651016885,35.26,81025.93,0.0,-0.93919,8e-05,5.34106]
[1778651022927,35.26,81024.15,0.0,-0.93933,8e-05,5.331]
[1778651028969,35.26,81024.04,0.0,-0.93935,8e-05,5.32991]
[1778651035013,35.26,81024.27,0.0,-0.93933,8e-05,5.33124]
[1778651041056,35.27,81023.99,0.0,-0.93931,8e-05,5.33279]
[1778651046090,35.28,81024.1,0.0,-0.93926,8e-05,5.33589]
[1778651051125,35.28,81024.14,0.0,-0.93922,8e-05,5.33858]
[1778651059181,35.29,81024.21,0.0,-0.93916,8e-05,5.34288]
[1778651064216,35.3,81023.12,0.0,-0.93921,8e-05,5.3395]
[1778651066993,35.3,81023.18,0.0,-0.93919,8e-05,5.3408]
[1778651067237,35.3,81023.11,0.0,-0.93919,8e-05,5.34091]
[1778651072272,35.31,81022.54,0.0,-0.93926,8e-05,5.3345]
[1778651078315,35.32,81022.58,0.0,-0.93921,8e-05,5.33766]
[1778651084356,35.33,81022.37,0.0,-0.93918,8e-05,5.33947]
[1778651090398,35.33,81022.37,0.0,-0.93914,8e-05,5.34239]
[1778651095433,35.34,81022.42,0.0,-0.9391,8e-05,5.34506]
[1778651099462,35.34,81014.72,0.0,-0.93967,8e-05,5.30534]
[1778651101476,35.34,81014.78,0.0,-0.93967,8e-05,5.30557]
[1778651104497,35.34,81017.72,0.0,-0.93945,8e-05,5.32104]
[1778651109532,35.34,81017.98,0.0,-0.93943,8e-05,5.32204]
[1778651114567,35.34,81017.39,0.0,-0.93949,8e-05,5.3185]
[1778651120609,35.34,81016.68,0.0,-0.93955,8e-05,5.3143]
[1778651125644,35.34,81016.95,0.0,-0.93953,8e-05,5.3154]
[1778651130680,35.34,81016.49,0.0,-0.93957,8e-05,5.31261]
[1778651143772,35.34,81016.56,0.0,-0.93964,8e-05,5.30643]
[1778651150821,35.34,81016.56,0.0,-0.93964,8e-05,5.30604]
[1778651156863,35.33,81016.25,0.0,-0.93967,8e-05,5.30403]
[1778651161898,35.33,81016.33,0.0,-0.93967,8e-05,5.3042]
[1778651166933,35.33,81014.9,0.0,-0.93978,8e-05,5.29637]
[1778651171968,35.33,81013.58,0.0,-0.93988,8e-05,5.28919]
[1778651173982,35.33,81010.51,0.0,-0.94012,8e-05,5.27286]
[1778651179017,35.33,81009.93,0.0,-0.94016,8e-05,5.26977]
[1778651186068,35.33,81009.39,0.0,-0.9402,8e-05,5.26692]
[1778651189089,35.33,81006.49,0.0,-0.94042,8e-05,5.25157]
[1778651194124,35.33,81004.26,0.0,-0.94065,8e-05,5.23424]
[1778651199159,35.33,81003.91,0.0,-0.94067,8e-05,5.23265]
[1778651205201,35.33,81004.18,0.0,-0.94064,8e-05,5.23439]
[1778651210236,35.34,81002.12,0.0,-0.9408,8e-05,5.22378]
[1778651211247,35.34,81002.12,0.0,-0.9408,8e-05,5.22378]
[1778651211343,35.34,81002.62,0.0,-0.94076,8e-05,5.22648]
[1778651219299,35.34,81001.65,0.0,-0.94082,8e-05,5.22184]
[1778651221937,35.34,81001.65,0.0,-0.94082,8e-05,5.22184]
[1778651222129,35.34,81001.5,0.0,-0.94083,8e-05,5.22123]
[1778651223827,35.34,81001.01,0.0,-0.94087,8e-05,5.21865]
[1778651223879,35.34,81001.01,0.0,-0.94087,8e-05,5.21865]
[1778651224092,35.34,81000.86,0.0,-0.94088,8e-05,5.21799]
[1778651228993,35.34,80998.88,0.0,-0.94102,8e-05,5.20777]
[1778651229014,35.34,80998.88,0.0,-0.94102,8e-05,5.20777]
[1778651230751,35.34,80995.93,0.0,-0.94124,7e-05,5.19243]
[1778651230796,35.34,80995.93,0.0,-0.94124,7e-05,5.19243]
[1778651230897,35.34,80994.51,0.0,-0.94135,7e-05,5.18507]
[1778651234611,35.34,80995.56,0.0,-0.94126,7e-05,5.19093]
[1778651234619,35.34,80995.56,0.0,-0.94126,7e-05,5.19093]
[1778651239178,35.34,80995.33,0.0,-0.94127,7e-05,5.19028]
[1778651239186,35.34,80995.33,0.0,-0.94127,7e-05,5.19028]
[1778651239439,35.34,80995.12,0.0,-0.94129,7e-05,5.18929]
[1778651243197,35.34,80995.48,0.0,-0.94126,7e-05,5.1913]
[1778651243287,35.34,80995.48,0.0,-0.94126,7e-05,5.1913]
[1778651245899,35.34,80995.43,0.0,-0.94126,7e-05,5.19138]
[1778651245943,35.34,80995.43,0.0,-0.94126,7e-05,5.19138]
[1778651246044,35.34,80995.53,0.0,-0.94124,7e-05,5.19226]
[1778651247495,35.34,80998.65,0.0,-0.94101,8e-05,5.20878]
[1778651251185,35.34,80998.49,0.0,-0.94102,8e-05,5.20821]
[1778651251236,35.34,80998.49,0.0,-0.94102,8e-05,5.20821]
[1778651252741,35.35,80998.52,0.0,-0.94107,8e-05,5.20271]
[1778651252808,35.35,80998.52,0.0,-0.94107,8e-05,5.20271]
[1778651253015,35.35,80998.83,0.0,-0.94105,8e-05,5.20453]
[1778651258572,35.35,80998.47,0.0,-0.94107,8e-05,5.20315]
[1778651262720,35.35,80998.75,0.0,-0.94104,8e-05,5.20494]
[1778651262732,35.35,80998.75,0.0,-0.94104,8e-05,5.20494]
[1778651264800,35.35,80998.86,0.0,-0.94103,8e-05,5.20572]
[1778651264905,35.35,80998.86,0.0,-0.94103,8e-05,5.20572]
[1778651265006,35.35,80998.88,0.0,-0.94103,8e-05,5.20603]
[1778651271663,35.35,80998.17,0.0,-0.94107,8e-05,5.20294]
[1778651276090,35.35,80997.78,0.0,-0.94109,7e-05,5.20123]
[1778651276157,35.35,80997.78,0.0,-0.94109,7e-05,5.20123]
[1778651281540,35.35,80997.61,0.0,-0.9411,7e-05,5.20103]
[1778651281591,35.35,80997.61,0.0,-0.9411,7e-05,5.20103]
[1778651283833,35.35,81000.04,0.0,-0.94091,8e-05,5.21403]
[1778651283944,35.35,81000.04,0.0,-0.94091,8e-05,5.21403]
[1778651284045,35.35,81003.12,0.0,-0.94068,8e-05,5.23034]
[1778651289791,35.36,81003.53,0.0,-0.94064,8e-05,5.23281]
[1778651294340,35.36,81003.7,0.0,-0.94063,8e-05,5.23389]
[1778651294392,35.36,81003.7,0.0,-0.94063,8e-05,5.23389]
[1778651296042,35.36,81003.65,0.0,-0.94063,8e-05,5.23367]
[1778651296074,35.36,81003.65,0.0,-0.94063,8e-05,5.23367]
[1778651296113,35.36,81003.65,0.0,-0.94063,8e-05,5.23374]
[1778651300167,35.36,81004.12,0.0,-0.94059,8e-05,5.2363]
[1778651300219,35.36,81003.51,0.0,-0.94064,8e-05,5.23311]
[1778651301840,35.36,81003.1,0.0,-0.94067,8e-05,5.23098]
[1778651302537,35.36,81003.58,0.0,-0.94063,8e-05,5.23355]
[1778651302882,35.36,81004.29,0.0,-0.94058,8e-05,5.23732]
[1778651303729,35.36,81004.29,0.0,-0.94058,8e-05,5.23732]
[1778651303889,35.36,81004.02,0.0,-0.9406,8e-05,5.23592]
[1778651308924,35.36,81003.56,0.0,-0.94063,8e-05,5.23361]
[1778651311314,35.36,81004.47,0.0,-0.94056,8e-05,5.23846]
[1778651313959,35.36,81012.04,0.0,-0.94005,8e-05,5.27274]
[1778651318803,35.36,81012.98,0.0,-0.93998,8e-05,5.27754]
[1778651318854,35.36,81012.98,0.0,-0.93998,8e-05,5.27754]
[1778651318994,35.36,81012.99,0.0,-0.93998,8e-05,5.27753]
[1778651320901,35.36,81012.68,0.0,-0.94,8e-05,5.27583]
[1778651320951,35.36,81012.68,0.0,-0.94,8e-05,5.27583]
[1778651326043,35.36,81015.31,0.0,-0.93981,8e-05,5.28936]
[1778651328949,35.35,81015.63,0.0,-0.93979,8e-05,5.29078]
[1778651328998,35.35,81015.63,0.0,-0.93979,8e-05,5.29078]
[1778651329064,35.35,81018.3,0.0,-0.93958,8e-05,5.30498]
[1778651330706,35.35,81019.33,0.0,-0.93951,8e-05,5.31037]
[1778651330757,35.35,81019.33,0.0,-0.93951,8e-05,5.31037]
[1778651331081,35.35,81019.45,0.0,-0.9395,8e-05,5.31077]
[1778651335382,35.35,81019.44,0.0,-0.93951,8e-05,5.31046]
[1778651335430,35.35,81019.44,0.0,-0.93951,8e-05,5.31046]
[1778651337816,35.35,81019.94,0.0,-0.93948,8e-05,5.31263]
[1778651337857,35.35,81019.94,0.0,-0.93948,8e-05,5.31263]
[1778651338131,35.35,81020.3,0.0,-0.93945,8e-05,5.31442]
[1778651339138,35.35,81024.8,0.0,-0.93911,8e-05,5.33828]
[1778651340145,35.35,81028.72,0.0,-0.93881,8e-05,5.35907]
[1778651342768,35.35,81029.84,0.0,-0.93873,8e-05,5.36465]
[1778651342863,35.35,81029.84,0.0,-0.93873,8e-05,5.36465]
[1778651343166,35.35,81030.39,0.0,-0.93869,8e-05,5.36738]
[1778651343491,35.35,81030.39,0.0,-0.93869,8e-05,5.36738]
[1778651343503,35.35,81030.39,0.0,-0.93869,8e-05,5.36738]
[1778651350215,35.34,81030.3,0.0,-0.93872,8e-05,5.36539]
[1778651354939,35.34,81030.38,0.0,-0.93872,8e-05,5.36518]
[1778651355000,35.34,81030.38,0.0,-0.93872,8e-05,5.36518]
[1778651355044,35.34,81030.45,0.0,-0.93872,8e-05,5.36534]
[1778651355841,35.34,81030.45,0.0,-0.93872,8e-05,5.36534]
[1778651355943,35.34,81030.45,0.0,-0.93872,8e-05,5.36534]
[1778651356260,35.34,81036.14,0.0,-0.93828,8e-05,5.39542]
[1778651357907,35.34,81036.14,0.0,-0.93828,8e-05,5.39542]
[1778651361287,35.34,81033.9,0.0,-0.93847,8e-05,5.38237]
[1778651361341,35.34,81033.9,0.0,-0.93847,8e-05,5.38237]
[1778651361442,35.34,81034.46,0.0,-0.93843,8e-05,5.38513]
[1778651368841,35.33,81034.55,0.0,-0.93844,8e-05,5.38438]
[1778651368893,35.33,81034.55,0.0,-0.93844,8e-05,5.38438]
[1778651370063,35.33,81034.67,0.0,-0.93844,8e-05,5.38454]
[1778651370085,35.33,81039.97,0.0,-0.93803,8e-05,5.4128]
[1778651370547,35.33,81039.97,0.0,-0.93803,8e-05,5.4128]
[1778651370647,35.33,81039.97,0.0,-0.93803,8e-05,5.4128]
[1778651370648,35.33,81041.61,0.0,-0.93791,8e-05,5.42135]
[1778651373378,35.33,81042.89,0.0,-0.93788,8e-05,5.42151]
[1778651379421,35.32,81044.35,0.0,-0.93779,8e-05,5.42753]
[1778651381603,35.32,81044.79,0.0,-0.93776,8e-05,5.4296]
[1778651381664,35.32,81044.79,0.0,-0.93776,8e-05,5.4296]
[1778651388483,35.32,81044.07,0.0,-0.93786,8e-05,5.42327]
[1778651390698,35.32,81042.79,0.0,-0.93796,8e-05,5.41608]
[1778651390721,35.32,81042.79,0.0,-0.93796,8e-05,5.41608]
[1778651391288,35.31,81042.86,0.0,-0.93796,8e-05,5.41617]
[1778651391337,35.31,81042.86,0.0,-0.93796,8e-05,5.41617]
[1778651391504,35.31,81042.79,0.0,-0.93797,8e-05,5.41551]
[1778651396541,35.31,81043.93,0.0,-0.9379,8e-05,5.42026]
[1778651401574,35.31,81044.76,0.0,-0.93785,8e-05,5.42334]
[1778651403852,35.31,81046.89,0.0,-0.93769,8e-05,5.43455]
[1778651403905,35.31,81046.89,0.0,-0.93769,8e-05,5.43455]
[1778651404094,35.31,81046.89,0.0,-0.93769,8e-05,5.43455]
[1778651404499,35.3,81048.77,0.0,-0.93755,8e-05,5.4441]
[1778651404638,35.3,81048.77,0.0,-0.93755,8e-05,5.4441]
[1778651404656,35.3,81049.21,0.0,-0.93752,8e-05,5.44648]
[1778651411645,35.3,81049.59,0.0,-0.93752,8e-05,5.44631]
[1778651412754,35.3,81049.59,0.0,-0.93752,8e-05,5.44631]
[1778651412825,35.3,81049.59,0.0,-0.93752,8e-05,5.44631]
[1778651421715,35.29,81050.19,0.0,-0.93751,8e-05,5.4469]
[1778651422956,35.29,81050.19,0.0,-0.93751,8e-05,5.4469]
[1778651423015,35.29,81050.19,0.0,-0.93751,8e-05,5.4469]
[1778651423502,35.29,81050.06,0.0,-0.93753,8e-05,5.44588]
[1778651423551,35.29,81050.06,0.0,-0.93753,8e-05,5.44588]
[1778651423603,35.29,81050.06,0.0,-0.93753,8e-05,5.44556]
[1778651426750,35.29,81053.01,0.0,-0.93732,8e-05,5.46058]
[1778651428393,35.29,81053.2,0.0,-0.93731,8e-05,5.46127]
[1778651428441,35.29,81053.2,0.0,-0.93731,8e-05,5.46127]
[1778651432792,35.28,81056.7,0.0,-0.93711,8e-05,5.4727]
[1778651433506,35.28,81056.7,0.0,-0.93711,8e-05,5.4727]
[1778651433799,35.28,81061.05,0.0,-0.93678,8e-05,5.49599]
[1778651434486,35.28,81061.05,0.0,-0.93678,8e-05,5.49599]
[1778651434518,35.28,81061.05,0.0,-0.93678,8e-05,5.49599]
[1778651434806,35.28,81062.64,0.0,-0.93665,8e-05,5.50426]
[1778651435415,35.28,81062.64,0.0,-0.93665,8e-05,5.50426]
[1778651435813,35.28,81061.88,0.0,-0.93672,8e-05,5.49972]
[1778651436423,35.28,81061.88,0.0,-0.93672,8e-05,5.49972]
[1778651436534,35.28,81061.88,0.0,-0.93672,8e-05,5.49972]
[1778651440848,35.27,81065.45,0.0,-0.93647,8e-05,5.51719]
[1778651445859,35.27,81067.54,0.0,-0.93632,8e-05,5.52692]
[1778651445989,35.27,81067.54,0.0,-0.93632,8e-05,5.52692]
[1778651446693,35.27,81066.77,0.0,-0.93639,8e-05,5.52229]
[1778651446726,35.27,81066.77,0.0,-0.93639,8e-05,5.52229]
[1778651446909,35.27,81066.77,0.0,-0.9364,8e-05,5.52187]
[1778651453939,35.26,81066.59,0.0,-0.93645,8e-05,5.51803]
[1778651456593,35.26,81066.56,0.0,-0.93647,8e-05,5.51707]
[1778651456644,35.26,81066.56,0.0,-0.93647,8e-05,5.51707]
[1778651464010,35.25,81063.28,0.0,-0.93678,8e-05,5.49612]
[1778651464809,35.25,81063.28,0.0,-0.93678,8e-05,5.49612]
[1778651464860,35.25,81063.28,0.0,-0.93678,8e-05,5.49612]
[1778651465781,35.25,81061.62,0.0,-0.93691,8e-05,5.48673]
[1778651465814,35.25,81061.62,0.0,-0.93691,8e-05,5.48673]
[1778651466018,35.25,81061.62,0.0,-0.93692,8e-05,5.48639]
[1778651466852,35.25,81061.62,0.0,-0.93692,8e-05,5.48639]
[1778651467030,35.24,81061.17,0.0,-0.93696,8e-05,5.4836]
[1778651469583,35.24,81059.74,0.0,-0.93708,8e-05,5.47517]
[1778651469681,35.24,81059.74,0.0,-0.93708,8e-05,5.47517]
[1778651476099,35.24,81060.95,0.0,-0.93701,8e-05,5.47999]
[1778651479847,35.24,81060.9,0.0,-0.93703,8e-05,5.47878]
[1778651479897,35.24,81060.9,0.0,-0.93703,8e-05,5.47878]
[1778651480718,35.23,81061.44,0.0,-0.93699,8e-05,5.48141]
[1778651480770,35.23,81061.44,0.0,-0.93699,8e-05,5.48141]
[1778651481134,35.23,81061.43,0.0,-0.937,8e-05,5.48104]
[1778651488186,35.23,81061.38,0.0,-0.93703,8e-05,5.4786]
[1778651489066,35.23,81061.38,0.0,-0.93703,8e-05,5.4786]
[1778651489118,35.23,81061.38,0.0,-0.93703,8e-05,5.4786]
[1778651492263,35.23,81060.65,0.0,-0.93716,8e-05,5.46782]
[1778651492592,35.22,81058.44,0.0,-0.93735,8e-05,5.45521]
[1778651492989,35.22,81058.44,0.0,-0.93735,8e-05,5.45521]
[1778651493000,35.22,81058.44,0.0,-0.93735,8e-05,5.45521]
[1778651493221,35.22,81057.88,0.0,-0.93739,8e-05,5.45217]
[1778651498256,35.22,81057.45,0.0,-0.93745,8e-05,5.44828]
[1778651500375,35.22,81057.96,0.0,-0.93741,8e-05,5.45079]
[1778651501234,35.22,81057.07,0.0,-0.93749,8e-05,5.44569]
[1778651501336,35.22,81056.37,0.0,-0.93755,8e-05,5.44164]
[1778651501439,35.22,81056.37,0.0,-0.93755,8e-05,5.44164]
[1778651502285,35.22,81056.08,0.0,-0.93757,8e-05,5.43981]
[1778651505306,35.21,81059.2,0.0,-0.93734,8e-05,5.45599]
[1778651511348,35.21,81059.64,0.0,-0.93733,8e-05,5.45677]
[1778651516383,35.21,81059.46,0.0,-0.93736,8e-05,5.45448]
[1778651521419,35.2,81060.19,0.0,-0.93732,8e-05,5.45717]
[1778651525447,35.2,81063.8,0.0,-0.93705,8e-05,5.47575]
[1778651527461,35.2,81066.81,0.0,-0.93682,8e-05,5.49157]
[1778651532496,35.19,81066.78,0.0,-0.93685,8e-05,5.48988]
[1778651537531,35.19,81065.93,0.0,-0.93693,8e-05,5.48381]
[1778651542566,35.19,81065.48,0.0,-0.93699,8e-05,5.47997]
[1778651547601,35.18,81065.68,0.0,-0.93699,8e-05,5.4797]
[1778651552636,35.18,81066.42,0.0,-0.93702,8e-05,5.47649]
[1778651557671,35.18,81066.73,0.0,-0.93701,8e-05,5.47685]
[1778651562706,35.17,81066.6,0.0,-0.93704,8e-05,5.47482]
[1778651567742,35.17,81066.15,0.0,-0.9371,8e-05,5.47108]
[1778651570763,35.17,81062.51,0.0,-0.9374,8e-05,5.45053]
[1778651575798,35.16,81062.29,0.0,-0.93743,8e-05,5.44823]
[1778651580833,35.16,81060.9,0.0,-0.93756,8e-05,5.43959]
[1778651586169,35.16,81060.78,0.0,-0.93758,8e-05,5.43807]
[1778651586279,35.16,81060.78,0.0,-0.93758,8e-05,5.43807]
[1778651586380,35.16,81058.62,0.0,-0.93775,8e-05,5.42594]
[1778651596945,35.15,81059.19,0.0,-0.93774,8e-05,5.42704]
[1778651602987,35.15,81059.8,0.0,-0.93771,8e-05,5.42917]
[1778651608022,35.15,81060.23,0.0,-0.93769,8e-05,5.43049]
[1778651614064,35.14,81058.63,0.0,-0.93789,8e-05,5.41479]
[1778651616079,35.14,81053.99,0.0,-0.93826,8e-05,5.38931]
[1778651617086,35.14,81043.03,0.0,-0.93912,8e-05,5.33011]
[1778651618093,35.14,81042.72,0.0,-0.93914,8e-05,5.3284]
[1778651619100,35.14,81036.73,0.0,-0.93961,8e-05,5.29624]
[1778651620107,35.14,81032.81,0.0,-0.93991,8e-05,5.27529]
[1778651622121,35.14,81036.05,0.0,-0.93966,8e-05,5.29267]
[1778651627156,35.14,81036.69,0.0,-0.93961,8e-05,5.29608]
[1778651634205,35.14,81036.67,0.0,-0.93961,8e-05,5.29591]
[1778651640247,35.14,81035.11,0.0,-0.93973,8e-05,5.2875]
[1778651645282,35.14,81035.85,0.0,-0.93968,8e-05,5.29141]
[1778651650317,35.14,81035.83,0.0,-0.93968,8e-05,5.29124]
[1778651658373,35.14,81035.67,0.0,-0.93969,8e-05,5.29025]
[1778651663408,35.14,81035.68,0.0,-0.93969,8e-05,5.29021]
[1778651666429,35.14,81032.8,0.0,-0.93992,8e-05,5.27475]
[1778651669450,35.14,81027.77,0.0,-0.9403,8e-05,5.24795]
[1778651674485,35.14,81025.41,0.0,-0.94054,8e-05,5.22992]
[1778651681534,35.14,81024.26,0.0,-0.94061,8e-05,5.22439]
[1778651686569,35.14,81023.74,0.0,-0.94065,8e-05,5.22205]
[1778651692614,35.15,81025.62,0.0,-0.9405,8e-05,5.23254]
[1778651693621,35.15,81029.62,0.0,-0.94019,8e-05,5.25389]
[1778651695635,35.15,81025.53,0.0,-0.9405,8e-05,5.2322]
[1778651700670,35.15,81023.64,0.0,-0.94065,8e-05,5.22205]
[1778651705705,35.14,81023.73,0.0,-0.94065,8e-05,5.22194]
[1778651710740,35.14,81023.6,0.0,-0.94065,8e-05,5.22172]
[1778651719803,35.15,81023.77,0.0,-0.94063,8e-05,5.22343]
[1778651723831,35.15,81021.29,0.0,-0.94081,8e-05,5.21065]
[1778651725247,35.15,81021.29,0.0,-0.94081,8e-05,5.21065]
[1778651725297,35.15,81021.29,0.0,-0.94081,8e-05,5.21065]
[1778651725348,35.15,81014.51,0.0,-0.94133,8e-05,5.17436]
[1778651730880,35.14,81012.89,0.0,-0.94148,8e-05,5.16367]
[1778651733109,35.14,81013.47,0.0,-0.9415,8e-05,5.16063]
[1778651733161,35.14,81013.47,0.0,-0.9415,8e-05,5.16063]
[1778651733182,35.14,81012.61,0.0,-0.94157,8e-05,5.15575]
[1778651738935,35.13,81012.71,0.0,-0.94159,8e-05,5.15461]
[1778651745985,35.13,81011.99,0.0,-0.94168,8e-05,5.1482]
[1778651746961,35.13,81011.99,0.0,-0.94168,8e-05,5.1482]
[1778651746992,35.13,81008.47,0.0,-0.94195,7e-05,5.12936]
[1778651750566,35.13,81007.67,0.0,-0.94202,7e-05,5.12458]
[1778651750578,35.12,81005.48,0.0,-0.94219,7e-05,5.11255]
[1778651750652,35.12,81005.48,0.0,-0.94219,7e-05,5.11255]
[1778651751020,35.12,81006.09,0.0,-0.94214,7e-05,5.11575]
[1778651753034,35.12,81008.35,0.0,-0.94198,7e-05,5.12708]
[1778651758070,35.12,81008.93,0.0,-0.94196,7e-05,5.1287]
[1778651762650,35.12,81008.93,0.0,-0.94196,7e-05,5.1287]
[1778651772168,35.11,81010.09,0.0,-0.94192,7e-05,5.13133]
[1778651777203,35.1,81010.01,0.0,-0.94195,7e-05,5.12948]
[1778651782238,35.1,81010.02,0.0,-0.94197,7e-05,5.12812]
[1778651783374,35.1,81010.02,0.0,-0.94197,7e-05,5.12812]
[1778651783418,35.1,81010.02,0.0,-0.94197,7e-05,5.12812]
[1778651783475,35.1,81010.02,0.0,-0.94197,7e-05,5.12783]
[1778651789287,35.1,81008.46,0.0,-0.94211,7e-05,5.11797]
[1778651790497,35.1,81008.46,0.0,-0.94211,7e-05,5.11797]
[1778651790549,35.1,81008.46,0.0,-0.94211,7e-05,5.11797]
[1778651790643,35.09,81008.46,0.0,-0.94212,7e-05,5.11743]
[1778651796337,35.09,81008.6,0.0,-0.94219,7e-05,5.11113]
[1778651801372,35.09,81006.46,0.0,-0.94237,7e-05,5.09864]
[1778651805400,35.08,81003.17,0.0,-0.94262,7e-05,5.08049]
[1778651810435,35.08,81002.28,0.0,-0.9427,7e-05,5.07483]
[1778651814463,35.08,80999.24,0.0,-0.94294,7e-05,5.05819]
[1778651819498,35.08,80999.73,0.0,-0.94292,7e-05,5.05993]
[1778651821512,35.08,80993.8,0.0,-0.94336,7e-05,5.02869]
[1778651826547,35.07,80993.73,0.0,-0.94337,7e-05,5.02767]
[1778651831582,35.07,80992.39,0.0,-0.94348,7e-05,5.02011]
[1778651837624,35.07,80993.22,0.0,-0.94343,7e-05,5.02375]
[1778651839638,35.07,80991.07,0.0,-0.94359,7e-05,5.01234]
[1778651840645,35.07,80988.78,0.0,-0.94376,7e-05,5.00025]
[1778651845680,35.07,80988.36,0.0,-0.9438,7e-05,4.99769]
[1778651851722,35.07,80987.08,0.0,-0.94395,7e-05,4.985]
[1778651856757,35.07,80985.47,0.0,-0.94407,7e-05,4.97643]
[1778651861792,35.07,80986.21,0.0,-0.94402,7e-05,4.98007]
[1778651867671,35.07,80986.09,0.0,-0.94403,7e-05,4.97932]
[1778651874883,35.07,80985.82,0.0,-0.94406,7e-05,4.9775]
[1778651880925,35.06,80985.86,0.0,-0.94406,7e-05,4.97745]
[1778651882940,35.06,80987.88,0.0,-0.94391,7e-05,4.98782]
[1778651885961,35.06,80989.94,0.0,-0.94377,7e-05,4.99829]
[1778651886968,35.06,80985.02,0.0,-0.94413,7e-05,4.97274]
[1778651887975,35.06,80982.9,0.0,-0.94428,7e-05,4.96175]
[1778651893010,35.06,80984.23,0.0,-0.94418,7e-05,4.96852]
[1778651898046,35.06,80985.15,0.0,-0.94412,7e-05,4.97316]
[1778651903081,35.06,80985.49,0.0,-0.9441,7e-05,4.97479]
[1778651908116,35.06,80985.57,0.0,-0.94409,7e-05,4.97508]
[1778651914158,35.06,80985.5,0.0,-0.94416,7e-05,4.96893]
[1778651916172,35.06,80988.42,0.0,-0.94395,7e-05,4.984]
[1778651921207,35.06,80989.5,0.0,-0.94387,7e-05,4.98937]
[1778651926242,35.06,80989.51,0.0,-0.94387,7e-05,4.98918]
[1778651932284,35.06,80990.97,0.0,-0.94377,7e-05,4.99644]
[1778651937319,35.06,80992.7,0.0,-0.94365,7e-05,5.0051]
[1778651940340,35.06,80995.65,0.0,-0.94343,7e-05,5.0202]
[1778651944369,35.06,80998.18,0.0,-0.94325,7e-05,5.03296]
[1778651948397,35.06,81000.28,0.0,-0.94311,7e-05,5.04342]
[1778651953433,35.05,80999.48,0.0,-0.94317,7e-05,5.03863]
[1778651958468,35.05,80999.13,0.0,-0.94321,7e-05,5.03618]
[1778651963504,35.05,81000.86,0.0,-0.94309,7e-05,5.04463]
[1778651968538,35.05,81001.13,0.0,-0.94308,7e-05,5.04537]
[1778651973576,35.05,81001.34,0.0,-0.94313,7e-05,5.0401]
[1778651974583,35.05,81003.55,0.0,-0.94297,7e-05,5.05151]
[1778651979618,35.04,81003.41,0.0,-0.94299,7e-05,5.05004]
[1778651985660,35.04,81003.77,0.0,-0.94298,7e-05,5.05107]
[1778651990695,35.04,81003.15,0.0,-0.94303,7e-05,5.04714]
[1778651996473,35.04,81003.42,0.0,-0.94301,7e-05,5.04841]
[1778652001772,35.04,81004.21,0.0,-0.94298,7e-05,5.05121]
[1778652009850,35.03,81004.17,0.0,-0.943,7e-05,5.04978]
[1778652014885,35.03,81004.18,0.0,-0.943,7e-05,5.04918]
[1778652021938,35.03,81003.77,0.0,-0.94305,7e-05,5.04616]
[1778652026973,35.03,81003.74,0.0,-0.94306,7e-05,5.04538]
[1778652035030,35.02,81003.75,0.0,-0.94313,7e-05,5.03878]
[1778652040065,35.02,81003.75,0.0,-0.94314,7e-05,5.03821]
[1778652045100,35.02,81003.85,0.0,-0.94314,7e-05,5.03816]
[1778652050135,35.02,81003.92,0.0,-0.94314,7e-05,5.03795]
[1778652055170,35.02,81004.72,0.0,-0.94309,7e-05,5.04152]
[1778652063226,35.02,81005.06,0.0,-0.94308,7e-05,5.04228]
[1778652068266,35.01,81005.31,0.0,-0.94307,7e-05,5.04292]
[1778652070280,35.01,81007.66,0.0,-0.9429,7e-05,5.05494]
[1778652075315,35.01,81009.09,0.0,-0.94281,7e-05,5.06161]
[1778652080350,35.01,81007.66,0.0,-0.94292,7e-05,5.05331]
[1778652082364,35.01,81005.3,0.0,-0.9431,7e-05,5.04069]
[1778652087399,35.01,81004.03,0.0,-0.9432,7e-05,5.034]
[1778652092434,35.01,81003.23,0.0,-0.94332,7e-05,5.02355]
[1778652093441,35.01,80997.99,0.0,-0.94371,7e-05,4.99617]
[1778652094448,35.01,80995.94,0.0,-0.94386,7e-05,4.98547]
[1778652099484,35.0,80995.41,0.0,-0.9439,7e-05,4.98253]
[1778652104519,35.0,80994.56,0.0,-0.94397,7e-05,4.97795]
[1778652109554,35.0,80993.29,0.0,-0.94406,7e-05,4.9712]
[1778652114590,35.0,80993.78,0.0,-0.94403,7e-05,4.97359]
[1778652116603,35.0,80988.42,0.0,-0.94442,7e-05,4.9458]
[1778652121639,35.0,80990.13,0.0,-0.9443,7e-05,4.95474]
[1778652126673,35.0,80990.64,0.0,-0.94426,7e-05,4.95735]
[1778652131713,35.0,80990.55,0.0,-0.94427,7e-05,4.95686]
[1778652136748,35.0,80990.58,0.0,-0.94426,7e-05,4.95698]
[1778652141783,35.0,80988.95,0.0,-0.94438,7e-05,4.94856]
[1778652142790,35.0,80982.75,0.0,-0.94483,7e-05,4.9166]
[1778652143797,35.0,80980.25,0.0,-0.94502,7e-05,4.90312]
[1778652150846,34.99,80979.34,0.0,-0.94513,7e-05,4.89565]
[1778652155881,35.0,80979.46,0.0,-0.94517,7e-05,4.89109]
[1778652160916,35.0,80979.35,0.0,-0.94517,7e-05,4.89101]
[1778652171993,35.0,80981.88,0.0,-0.94497,7e-05,4.90502]
[1778652173002,35.0,80989.88,0.0,-0.94439,7e-05,4.94641]
[1778652174008,35.0,80992.63,0.0,-0.94419,7e-05,4.96063]
[1778652179043,35.0,80992.65,0.0,-0.94419,7e-05,4.96058]
[1778652182064,35.0,80990.74,0.0,-0.94433,7e-05,4.95063]
[1778652187099,35.0,80989.37,0.0,-0.94443,7e-05,4.94353]
[1778652192134,35.0,80988.64,0.0,-0.94448,7e-05,4.93977]
[1778652197172,35.0,80988.13,0.0,-0.94452,7e-05,4.93718]
[1778652202207,35.0,80987.8,0.0,-0.94454,7e-05,4.93555]
[1778652204221,35.0,80991.57,0.0,-0.94427,7e-05,4.95507]
[1778652209256,35.0,80990.72,0.0,-0.94433,7e-05,4.95065]
[1778652214292,35.0,80990.8,0.0,-0.94438,7e-05,4.9454]
[1778652220333,35.0,80990.5,0.0,-0.94441,7e-05,4.94389]
[1778652226375,35.0,80990.74,0.0,-0.94439,7e-05,4.9452]
[1778652231410,35.0,80990.51,0.0,-0.9444,7e-05,4.94409]
[1778652235438,35.0,80993.23,0.0,-0.9442,7e-05,4.95822]
[1778652236445,35.0,80995.44,0.0,-0.94404,7e-05,4.96966]
[1778652241480,35.0,80995.93,0.0,-0.94401,7e-05,4.97209]
[1778652245510,35.0,81000.13,0.0,-0.9437,7e-05,4.99378]
[1778652247522,35.0,81003.65,0.0,-0.94344,7e-05,5.01196]
[1778652252557,35.0,81003.95,0.0,-0.94343,7e-05,5.01308]
[1778652257592,35.0,81005.71,0.0,-0.94331,7e-05,5.02177]
[1778652263634,34.99,81006.52,0.0,-0.94326,7e-05,5.0253]
[1778652270683,34.99,81008.81,0.0,-0.9431,7e-05,5.0363]
[1778652275718,34.99,81009.42,0.0,-0.94312,7e-05,5.03307]
[1778652282767,34.99,81010.51,0.0,-0.94306,7e-05,5.03775]
[1778652284781,34.99,81013.06,0.0,-0.94287,7e-05,5.05078]
[1778652289816,34.98,81014.87,0.0,-0.94275,7e-05,5.05938]
[1778652292837,34.98,81011.35,0.0,-0.94302,7e-05,5.04041]
[1778652298879,34.98,81012.47,0.0,-0.94295,7e-05,5.04537]
[1778652300893,34.98,81018.23,0.0,-0.94253,7e-05,5.07524]
[1778652301900,34.98,81024.26,0.0,-0.94208,8e-05,5.10677]
[1778652307942,34.97,81023.44,0.0,-0.94216,8e-05,5.10097]
[1778652312977,34.97,81023.44,0.0,-0.94218,8e-05,5.09977]
[1778652314991,34.97,81017.23,0.0,-0.94265,7e-05,5.06663]
[1778652315998,34.97,81015.05,0.0,-0.94281,7e-05,5.05496]
[1778652318012,34.97,81014.39,0.0,-0.94287,7e-05,5.05115]
[1778652324054,34.97,81015.6,0.0,-0.94279,7e-05,5.05648]
[1778652329089,34.96,81015.52,0.0,-0.94281,7e-05,5.0552]
[1778652335131,34.96,81016.06,0.0,-0.94285,7e-05,5.05127]
[1778652340167,34.96,81015.66,0.0,-0.94289,7e-05,5.04835]
[1778652345201,34.96,81016.08,0.0,-0.94285,7e-05,5.05116]
[1778652350236,34.96,81016.8,0.0,-0.94281,7e-05,5.05409]
[1778652357285,34.95,81017.47,0.0,-0.94277,7e-05,5.05639]
[1778652362320,34.95,81017.74,0.0,-0.94277,7e-05,5.05691]
[1778652367355,34.95,81017.12,0.0,-0.9428,7e-05,5.05442]
[1778652372390,34.95,81016.99,0.0,-0.94282,7e-05,5.05293]
[1778652377425,34.95,81017.05,0.0,-0.94283,7e-05,5.05245]
[1778652384474,34.95,81017.01,0.0,-0.94283,7e-05,5.05272]
[1778652390516,34.95,81017.31,0.0,-0.9428,7e-05,5.05436]
[1778652395551,34.95,81016.87,0.0,-0.94291,7e-05,5.04551]
[1778652405621,34.94,81016.87,0.0,-0.94293,7e-05,5.04395]
[1778652410656,34.94,81017.21,0.0,-0.94291,7e-05,5.04496]
[1778652415691,34.94,81017.28,0.0,-0.94292,7e-05,5.04456]
[1778652420727,34.94,81017.92,0.0,-0.94288,7e-05,5.04714]
[1778652425761,34.94,81017.36,0.0,-0.94294,7e-05,5.04343]
[1778652430796,34.94,81017.32,0.0,-0.94294,7e-05,5.04298]
[1778652435832,34.94,81017.34,0.0,-0.94291,7e-05,5.04496]
[1778652440867,34.95,81017.19,0.0,-0.9429,7e-05,5.04601]
[1778652451944,34.96,81017.18,0.0,-0.9429,7e-05,5.04416]
[1778652456979,34.96,81016.91,0.0,-0.9429,7e-05,5.04452]
[1778652463021,34.97,81016.98,0.0,-0.94286,7e-05,5.04701]
[1778652468056,34.97,81017.12,0.0,-0.94282,7e-05,5.04948]
[1778652472084,34.98,81015.13,0.0,-0.94295,7e-05,5.04042]
[1778652479133,34.98,81015.16,0.0,-0.94295,7e-05,5.04039]
[1778652484170,34.97,81015.82,0.0,-0.94292,7e-05,5.04294]
[1778652489205,34.97,81015.86,0.0,-0.94293,7e-05,5.04224]
[1778652494240,34.97,81016.04,0.0,-0.94293,7e-05,5.04228]
[1778652496254,34.97,81020.9,0.0,-0.94257,7e-05,5.06741]
[1778652502296,34.96,81022.51,0.0,-0.94247,7e-05,5.07459]
[1778652504312,34.96,81025.07,0.0,-0.94228,8e-05,5.08763]
[1778652505343,34.96,81034.19,0.0,-0.9416,8e-05,5.13556]
[1778652506345,34.96,81039.43,0.0,-0.94121,8e-05,5.16279]
[1778652508355,34.96,81036.36,0.0,-0.94145,8e-05,5.14579]
[1778652512265,34.96,81035.76,0.0,-0.94157,8e-05,5.13584]
[1778652512425,34.96,81035.76,0.0,-0.94157,8e-05,5.13584]
[1778652514650,34.95,81035.69,0.0,-0.94159,8e-05,5.13451]
[1778652517315,34.95,81035.81,0.0,-0.94159,8e-05,5.13483]
[1778652517367,34.95,81035.81,0.0,-0.94159,8e-05,5.13483]
[1778652517418,34.95,81035.13,0.0,-0.94165,8e-05,5.13059]
[1778652521151,34.95,81035.44,0.0,-0.94164,8e-05,5.1313]
[1778652521371,34.95,81035.44,0.0,-0.94164,8e-05,5.1313]
[1778652521448,34.95,81039.3,0.0,-0.94135,8e-05,5.15145]
[1778652522453,34.95,81042.73,0.0,-0.94109,8e-05,5.16934]
[1778652526965,34.94,81043.7,0.0,-0.94103,8e-05,5.17339]
[1778652527017,34.94,81043.7,0.0,-0.94103,8e-05,5.17339]
[1778652527066,34.94,81043.06,0.0,-0.94109,8e-05,5.16961]
[1778652532343,34.94,81043.74,0.0,-0.94104,8e-05,5.17317]
[1778652532393,34.94,81043.74,0.0,-0.94104,8e-05,5.17317]
[1778652535303,34.94,81043.69,0.0,-0.94103,8e-05,5.17353]
[1778652535466,34.94,81043.69,0.0,-0.94103,8e-05,5.17353]
[1778652535544,34.94,81046.4,0.0,-0.94082,8e-05,5.18826]
[1778652537250,34.94,81046.4,0.0,-0.94082,8e-05,5.18826]
[1778652537380,34.94,81046.4,0.0,-0.94082,8e-05,5.18826]
[1778652537403,34.94,81046.87,0.0,-0.94078,8e-05,5.19102]
[1778652538565,34.94,81049.45,0.0,-0.94059,8e-05,5.20438]
[1778652541586,34.94,81053.37,0.0,-0.94031,8e-05,5.22405]
[1778652542883,34.94,81053.37,0.0,-0.94031,8e-05,5.22405]
[1778652542890,34.94,81053.37,0.0,-0.94031,8e-05,5.22405]
[1778652542984,34.94,81058.8,0.0,-0.93988,8e-05,5.25324]
[1778652543600,34.94,81062.26,0.0,-0.93962,8e-05,5.27133]
[1778652544607,34.94,81069.68,0.0,-0.93905,8e-05,5.31082]
[1778652546624,34.94,81072.93,0.0,-0.9388,8e-05,5.32826]
[1778652548642,34.94,81069.45,0.0,-0.93907,8e-05,5.30927]
[1778652549649,34.94,81064.75,0.0,-0.93944,8e-05,5.28386]
[1778652550692,34.94,81064.75,0.0,-0.93944,8e-05,5.28386]
[1778652550741,34.94,81064.75,0.0,-0.93944,8e-05,5.28386]
[1778652555888,34.94,81064.32,0.0,-0.93948,8e-05,5.28154]
[1778652561933,34.94,81064.61,0.0,-0.93945,8e-05,5.28315]
[1778652562559,34.94,81063.77,0.0,-0.93952,8e-05,5.27864]
[1778652562565,34.94,81063.77,0.0,-0.93952,8e-05,5.27864]
[1778652568783,34.94,81063.56,0.0,-0.93953,8e-05,5.27769]
[1778652570131,34.94,81063.56,0.0,-0.93953,8e-05,5.27769]
[1778652570183,34.94,81063.56,0.0,-0.93953,8e-05,5.27769]
[1778652572811,34.94,81065.12,0.0,-0.93947,8e-05,5.28038]
[1778652574825,34.94,81066.96,0.0,-0.93932,8e-05,5.29036]
[1778652577687,34.94,81067.69,0.0,-0.93927,8e-05,5.29432]
[1778652582881,34.94,81068.73,0.0,-0.93919,8e-05,5.29995]
[1778652585212,34.94,81068.73,0.0,-0.93919,8e-05,5.29995]
[1778652585262,34.94,81068.73,0.0,-0.93919,8e-05,5.29995]
[1778652586909,34.94,81066.49,0.0,-0.93936,8e-05,5.28789]
[1778652589620,34.94,81065.62,0.0,-0.93943,8e-05,5.28324]
[1778652589939,34.94,81065.62,0.0,-0.93943,8e-05,5.28324]
[1778652590040,34.94,81062.39,0.0,-0.93968,8e-05,5.26588]
[1778652595446,34.94,81062.21,0.0,-0.93969,8e-05,5.26516]
[1778652595495,34.94,81062.21,0.0,-0.93969,8e-05,5.26516]
[1778652600962,34.94,81061.6,0.0,-0.93973,8e-05,5.26227]
[1778652609063,34.94,81061.58,0.0,-0.93972,8e-05,5.26279]
[1778652618127,34.94,81061.86,0.0,-0.93969,8e-05,5.26492]
[1778652622204,34.94,81061.93,0.0,-0.93969,8e-05,5.26536]
[1778652622257,34.94,81061.93,0.0,-0.93969,8e-05,5.26536]
[1778652622274,34.94,81061.93,0.0,-0.93969,8e-05,5.26536]
[1778652622580,34.94,81061.93,0.0,-0.93969,8e-05,5.26536]
[1778652622287,34.94,81061.45,0.0,-0.93972,8e-05,5.26299]
[1778652623994,34.94,81061.87,0.0,-0.93969,8e-05,5.26532]
[1778652624169,34.94,81061.97,0.0,-0.93968,8e-05,5.26593]
[1778652629422,34.94,81062.09,0.0,-0.93967,8e-05,5.26664]
[1778652629443,34.95,81062.13,0.0,-0.93966,8e-05,5.26714]
[1778652634494,34.95,81062.47,0.0,-0.93969,8e-05,5.26327]
[1778652640281,34.95,81062.63,0.0,-0.93967,8e-05,5.26482]
[1778652647330,34.95,81062.7,0.0,-0.93966,8e-05,5.26575]
[1778652651670,34.95,81063.38,0.0,-0.9396,8e-05,5.26973]
[1778652651721,34.95,81063.38,0.0,-0.9396,8e-05,5.26973]
[1778652653441,34.95,81063.38,0.0,-0.9396,8e-05,5.26981]
[1778652653493,34.95,81063.38,0.0,-0.9396,8e-05,5.26981]
[1778652653542,34.95,81063.38,0.0,-0.93959,8e-05,5.26996]
[1778652656387,34.95,81063.38,0.0,-0.93959,8e-05,5.26996]
[1778652660164,34.95,81063.67,0.0,-0.93957,8e-05,5.27191]
[1778652660175,34.95,81063.67,0.0,-0.93957,8e-05,5.27191]
[1778652662887,34.95,81067.47,0.0,-0.93927,8e-05,5.29259]
[1778652666834,34.95,81065.62,0.0,-0.93941,8e-05,5.28279]
[1778652666886,34.95,81065.62,0.0,-0.93941,8e-05,5.28279]
[1778652667458,34.95,81065.62,0.0,-0.93941,8e-05,5.28279]
[1778652667506,34.95,81065.62,0.0,-0.93941,8e-05,5.28279]
[1778652667559,34.95,81065.16,0.0,-0.93944,8e-05,5.28042]
[1778652672509,34.95,81062.25,0.0,-0.93966,8e-05,5.26517]
[1778652677544,34.96,81062.14,0.0,-0.93967,8e-05,5.26505]
[1778652680523,34.96,81061.78,0.0,-0.93969,8e-05,5.2633]
[1778652680574,34.96,81061.78,0.0,-0.93969,8e-05,5.2633]
[1778652681998,34.96,81057.29,0.0,-0.94004,8e-05,5.23941]
[1778652682071,34.96,81057.29,0.0,-0.94004,8e-05,5.23941]
[1778652682579,34.96,81056.73,0.0,-0.94008,8e-05,5.23654]
[1778652691642,34.96,81056.05,0.0,-0.94017,8e-05,5.22834]
[1778652692039,34.96,81056.05,0.0,-0.94017,8e-05,5.22834]
[1778652700578,34.96,81055.71,0.0,-0.9402,8e-05,5.22651]
[1778652700676,34.96,81055.88,0.0,-0.9402,8e-05,5.22666]
[1778652705740,34.95,81053.95,0.0,-0.94037,8e-05,5.21449]
[1778652710775,34.95,81054.39,0.0,-0.94036,8e-05,5.21505]
[1778652711901,34.95,81054.39,0.0,-0.94036,8e-05,5.21505]
[1778652711949,34.95,81054.39,0.0,-0.94036,8e-05,5.21505]
[1778652711987,34.95,81055.21,0.0,-0.9403,8e-05,5.21961]
[1778652718364,34.95,81056.81,0.0,-0.94016,8e-05,5.22903]
[1778652718415,34.95,81056.81,0.0,-0.94016,8e-05,5.22903]
[1778652718465,34.95,81057.28,0.0,-0.94012,8e-05,5.2317]
[1778652720869,34.95,81067.21,0.0,-0.93935,8e-05,5.28554]
[1778652721945,34.95,81067.21,0.0,-0.93935,8e-05,5.28554]
[1778652721991,34.95,81067.21,0.0,-0.93935,8e-05,5.28554]
[1778652722046,34.95,81072.7,0.0,-0.93891,8e-05,5.31524]
[1778652727895,34.95,81071.76,0.0,-0.93899,8e-05,5.31023]
[1778652732930,34.95,81071.11,0.0,-0.93904,8e-05,5.30685]
[1778652737965,34.95,81071.62,0.0,-0.93899,8e-05,5.30971]
[1778652743000,34.95,81071.8,0.0,-0.93898,8e-05,5.31075]
[1778652749046,34.95,81072.95,0.0,-0.93889,8e-05,5.317]
[1778652754081,34.95,81072.53,0.0,-0.93898,8e-05,5.30888]
[1778652759119,34.95,81072.98,0.0,-0.93895,8e-05,5.31136]
[1778652765651,34.95,81072.84,0.0,-0.93896,8e-05,5.31061]
[1778652773217,34.95,81072.71,0.0,-0.93897,8e-05,5.31002]
[1778652778252,34.95,81072.59,0.0,-0.93897,8e-05,5.30941]
[1778652783287,34.95,81071.83,0.0,-0.93903,8e-05,5.30535]
[1778652788322,34.95,81071.53,0.0,-0.93906,8e-05,5.30377]
[1778652793357,34.95,81071.46,0.0,-0.93906,8e-05,5.30344]
[1778652796378,34.95,81074.56,0.0,-0.93882,8e-05,5.32022]
[1778652801413,34.95,81074.69,0.0,-0.93881,8e-05,5.32085]
[1778652806448,34.95,81075.64,0.0,-0.93874,8e-05,5.32587]
[1778652811483,34.95,81078.5,0.0,-0.93857,8e-05,5.33538]
[1778652816518,34.95,81077.35,0.0,-0.93867,8e-05,5.32895]
[1778652822560,34.95,81076.93,0.0,-0.9387,8e-05,5.32648]
[1778652825782,34.95,81077.3,0.0,-0.93867,8e-05,5.32842]
[1778652825836,34.95,81077.3,0.0,-0.93867,8e-05,5.32842]
[1778652829142,34.95,81077.23,0.0,-0.93868,8e-05,5.32794]
[1778652837665,34.95,81077.23,0.0,-0.93869,8e-05,5.32755]
[1778652841373,34.95,81077.21,0.0,-0.93869,8e-05,5.32737]
[1778652841419,34.95,81077.21,0.0,-0.93869,8e-05,5.32737]
[1778652841549,34.95,81077.21,0.0,-0.93869,8e-05,5.32737]
[1778652841600,34.95,81077.21,0.0,-0.93869,8e-05,5.32737]
[1778652841693,34.95,81075.94,0.0,-0.93879,8e-05,5.32042]
[1778652847735,34.95,81076.16,0.0,-0.93878,8e-05,5.32144]
[1778652849660,34.95,81076.16,0.0,-0.93878,8e-05,5.32144]
[1778652849712,34.95,81076.16,0.0,-0.93878,8e-05,5.32144]
[1778652854784,34.95,81075.69,0.0,-0.93882,8e-05,5.31867]
[1778652856512,34.95,81075.51,0.0,-0.93883,8e-05,5.31767]
[1778652856560,34.95,81075.51,0.0,-0.93883,8e-05,5.31767]
[1778652856662,34.95,81075.51,0.0,-0.93883,8e-05,5.31767]
[1778652856786,34.95,81075.51,0.0,-0.93883,8e-05,5.31767]
[1778652856798,34.95,81076.13,0.0,-0.93878,8e-05,5.321]
[1778652861842,34.95,81076.06,0.0,-0.93879,8e-05,5.32047]
[1778652865444,34.95,81076.05,0.0,-0.93879,8e-05,5.32032]
[1778652865498,34.95,81076.05,0.0,-0.93879,8e-05,5.32032]
[1778652865871,34.95,81076.05,0.0,-0.93879,8e-05,5.32032]
[1778652865923,34.95,81076.05,0.0,-0.93879,8e-05,5.32032]
[1778652865973,34.95,81076.71,0.0,-0.93874,8e-05,5.32386]
[1778652872919,34.95,81076.37,0.0,-0.93883,8e-05,5.31591]
[1778652877956,34.95,81076.54,0.0,-0.93882,8e-05,5.3167]
[1778652885481,34.95,81076.5,0.0,-0.93883,8e-05,5.31638]
[1778652885529,34.95,81076.5,0.0,-0.93883,8e-05,5.31638]
[1778652891272,34.95,81076.85,0.0,-0.9388,8e-05,5.31812]
[1778652891818,34.95,81076.85,0.0,-0.9388,8e-05,5.31812]
[1778652892077,34.95,81076.85,0.0,-0.9388,8e-05,5.3181]
[1778652892127,34.95,81078.75,0.0,-0.93865,8e-05,5.32837]
[1778652895145,34.95,81079.9,0.0,-0.93855,8e-05,5.33553]
[1778652895221,34.95,81079.9,0.0,-0.93855,8e-05,5.33553]
[1778652895246,34.95,81083.21,0.0,-0.93828,8e-05,5.35394]
[1778652901118,34.96,81084.57,0.0,-0.93813,8e-05,5.3638]
[1778652905665,34.96,81083.29,0.0,-0.93822,8e-05,5.35755]
[1778652905797,34.96,81083.29,0.0,-0.93822,8e-05,5.35755]
[1778652906050,34.96,81081.78,0.0,-0.93833,8e-05,5.35018]
[1778652906098,34.96,81081.78,0.0,-0.93833,8e-05,5.35018]
[1778652906152,34.96,81081.7,0.0,-0.93834,8e-05,5.34974]
[1778652909173,34.97,81077.93,0.0,-0.93862,8e-05,5.33056]
[1778652910083,34.97,81077.93,0.0,-0.93862,8e-05,5.33056]
[1778652910247,34.97,81077.93,0.0,-0.93862,8e-05,5.33056]
[1778652911187,34.97,81071.28,0.0,-0.93913,8e-05,5.29552]
[1778652916223,34.97,81071.75,0.0,-0.93905,8e-05,5.30052]
[1778652916953,34.97,81071.75,0.0,-0.93905,8e-05,5.30052]
[1778652917002,34.97,81071.75,0.0,-0.93905,8e-05,5.30052]
[1778652917145,34.97,81071.75,0.0,-0.93905,8e-05,5.30052]
[1778652917197,34.97,81071.75,0.0,-0.93905,8e-05,5.30052]
[1778652917230,34.98,81071.36,0.0,-0.93908,8e-05,5.2989]
[1778652918507,34.98,81071.36,0.0,-0.93908,8e-05,5.2989]
[1778652919244,34.98,81075.45,0.0,-0.93874,8e-05,5.32197]
[1778652920251,34.98,81078.8,0.0,-0.93847,8e-05,5.34056]
[1778652923346,34.98,81078.01,0.0,-0.93852,8e-05,5.33711]
[1778652923398,34.98,81078.01,0.0,-0.93852,8e-05,5.33711]
[1778652923504,34.98,81078.01,0.0,-0.93852,8e-05,5.33711]
[1778652923556,34.98,81078.01,0.0,-0.93852,8e-05,5.33711]
[1778652923605,34.98,81078.43,0.0,-0.93848,8e-05,5.33981]
[1778652929314,34.99,81078.12,0.0,-0.93847,8e-05,5.34065]
[1778652929957,34.99,81078.12,0.0,-0.93847,8e-05,5.34065]
[1778652930005,34.99,81078.12,0.0,-0.93847,8e-05,5.34065]
[1778652934349,35.0,81081.33,0.0,-0.93825,8e-05,5.35421]
[1778652939384,35.0,81082.45,0.0,-0.93813,8e-05,5.36222]
[1778652941075,35.0,81082.45,0.0,-0.93813,8e-05,5.36222]
[1778652941124,35.0,81082.45,0.0,-0.93813,8e-05,5.36222]
[1778652941724,35.0,81082.45,0.0,-0.93813,8e-05,5.36222]
[1778652941775,35.0,81082.45,0.0,-0.93813,8e-05,5.36222]
[1778652941871,35.0,81085.51,0.0,-0.93787,8e-05,5.37994]
[1778652942405,35.0,81089.72,0.0,-0.93753,8e-05,5.40288]
[1778652947440,35.01,81088.65,0.0,-0.9376,8e-05,5.39856]
[1778652949016,35.01,81089.03,0.0,-0.93756,8e-05,5.40094]
[1778652949068,35.01,81089.03,0.0,-0.93756,8e-05,5.40094]
[1778652951280,35.01,81089.45,0.0,-0.93752,8e-05,5.40383]
[1778652952168,35.01,81087.41,0.0,-0.93768,8e-05,5.393]
[1778652952220,35.01,81087.41,0.0,-0.93768,8e-05,5.393]
[1778652952475,35.01,81084.38,0.0,-0.93791,8e-05,5.37683]
[1778652959524,35.02,81084.71,0.0,-0.93785,8e-05,5.38104]
[1778652962545,35.02,81081.31,0.0,-0.93811,8e-05,5.36362]
[1778652964559,35.02,81077.91,0.0,-0.93836,8e-05,5.34596]
[1778652969594,35.03,81077.19,0.0,-0.93839,8e-05,5.3441]
[1778652974629,35.03,81078.84,0.0,-0.93823,8e-05,5.35512]
[1778652981682,35.04,81079.61,0.0,-0.93813,8e-05,5.36209]
[1778652986721,35.05,81079.17,0.0,-0.93813,8e-05,5.36169]
[1778652987729,35.05,81073.03,0.0,-0.93861,8e-05,5.32884]
[1778652988735,35.05,81069.84,0.0,-0.93886,8e-05,5.31201]
[1778652990750,35.05,81074.47,0.0,-0.93848,8e-05,5.33796]
[1778652992764,35.06,81076.03,0.0,-0.9384,8e-05,5.34142]
[1778652997799,35.06,81076.89,0.0,-0.93831,8e-05,5.34818]
[1778652999813,35.06,81069.54,0.0,-0.93887,8e-05,5.30928]
[1778653004848,35.07,81069.5,0.0,-0.93883,8e-05,5.31183]
[1778653009883,35.08,81071.05,0.0,-0.93868,8e-05,5.32245]
[1778653014918,35.08,81070.33,0.0,-0.9387,8e-05,5.32073]
[1778653019953,35.09,81074.02,0.0,-0.93838,8e-05,5.34281]
[1778653020960,35.09,81077.22,0.0,-0.93812,8e-05,5.36052]
[1778653025995,35.09,81079.94,0.0,-0.93788,8e-05,5.37703]
[1778653031031,35.1,81080.18,0.0,-0.93784,8e-05,5.38005]
[1778653039089,35.11,81080.63,0.0,-0.93776,8e-05,5.38517]
[1778653040096,35.11,81083.4,0.0,-0.93754,8e-05,5.40056]
[1778653045131,35.11,81084.25,0.0,-0.93745,8e-05,5.40669]
[1778653050166,35.12,81084.63,0.0,-0.93739,8e-05,5.41023]
[1778653057215,35.12,81083.72,0.0,-0.9375,8e-05,5.40142]
[1778653059229,35.12,81077.04,0.0,-0.93802,8e-05,5.36576]
[1778653060236,35.12,81071.33,0.0,-0.93847,8e-05,5.33524]
[1778653067286,35.13,81071.06,0.0,-0.93844,8e-05,5.33663]
[1778653075342,35.14,81071.8,0.0,-0.93834,8e-05,5.34374]
[1778653079370,35.14,81075.14,0.0,-0.93808,8e-05,5.36134]
[1778653084406,35.14,81075.65,0.0,-0.93805,8e-05,5.36338]
[1778653089441,35.13,81075.62,0.0,-0.93807,8e-05,5.36249]
[1778653091455,35.13,81078.29,0.0,-0.93786,8e-05,5.37665]
[1778653095483,35.13,81082.89,0.0,-0.9375,8e-05,5.40094]
[1778653100518,35.13,81082.77,0.0,-0.93753,8e-05,5.39926]
[1778653105554,35.13,81082.46,0.0,-0.93757,8e-05,5.39656]
[1778653110588,35.12,81082.72,0.0,-0.93756,8e-05,5.39698]
[1778653116630,35.12,81086.78,0.0,-0.93732,8e-05,5.412]
[1778653121665,35.12,81088.08,0.0,-0.93723,8e-05,5.41794]
[1778653126700,35.12,81088.74,0.0,-0.93716,8e-05,5.42282]
[1778653131735,35.12,81091.74,0.0,-0.93692,8e-05,5.43899]
[1778653136770,35.12,81092.49,0.0,-0.93688,8e-05,5.44179]
[1778653141805,35.11,81091.57,0.0,-0.93697,8e-05,5.43545]
[1778653144826,35.11,81095.08,0.0,-0.9367,8e-05,5.45383]
[1778653149880,35.11,81095.65,0.0,-0.93668,8e-05,5.45549]
[1778653150873,35.11,81108.33,0.0,-0.93566,8e-05,5.52485]
[1778653152887,35.1,81108.32,0.0,-0.93567,8e-05,5.5241]
[1778653155908,35.1,81110.94,0.0,-0.93547,8e-05,5.53734]
[1778653157922,35.1,81114.99,0.0,-0.93515,8e-05,5.5589]
[1778653162957,35.1,81118.22,0.0,-0.9349,8e-05,5.57596]
[1778653168999,35.09,81120.56,0.0,-0.93475,8e-05,5.58606]
[1778653174035,35.08,81120.46,0.0,-0.93486,8e-05,5.57711]
[1778653178724,35.08,81120.65,0.0,-0.93488,8e-05,5.57584]
[1778653179239,35.08,81120.65,0.0,-0.93488,8e-05,5.57584]
[1778653179244,35.07,81125.51,0.0,-0.93448,8e-05,5.60237]
[1778653182092,35.07,81128.21,0.0,-0.93428,8e-05,5.61588]
[1778653184067,35.07,81127.33,0.0,-0.93436,8e-05,5.61047]
[1778653184118,35.07,81127.33,0.0,-0.93436,8e-05,5.61047]
[1778653184219,35.07,81128.06,0.0,-0.93431,8e-05,5.61402]
[1778653189495,35.06,81128.7,0.0,-0.93429,8e-05,5.61497]
[1778653193173,35.06,81132.53,0.0,-0.93401,8e-05,5.63423]
[1778653193924,35.06,81132.53,0.0,-0.93401,8e-05,5.63423]
[1778653193976,35.06,81132.53,0.0,-0.93401,8e-05,5.63423]
[1778653194180,35.06,81133.85,0.0,-0.9339,8e-05,5.64153]
[1778653196194,35.05,81137.64,0.0,-0.93359,8e-05,5.66206]
[1778653201230,35.05,81134.58,0.0,-0.93385,8e-05,5.64441]
[1778653202237,35.05,81130.55,0.0,-0.9342,8e-05,5.62135]
[1778653205259,35.05,81124.82,0.0,-0.9347,8e-05,5.58788]
[1778653210294,35.04,81122.86,0.0,-0.93489,8e-05,5.57467]
[1778653215330,35.03,81122.94,0.0,-0.93492,8e-05,5.57283]
[1778653220365,35.03,81122.72,0.0,-0.93498,8e-05,5.56933]
[1778653225400,35.02,81121.22,0.0,-0.93513,8e-05,5.55876]
[1778653230435,35.02,81120.85,0.0,-0.9352,8e-05,5.55453]
[1778653235471,35.01,81117.81,0.0,-0.93553,8e-05,5.53006]
[1778653240506,35.01,81116.55,0.0,-0.93566,8e-05,5.52119]
[1778653245541,35.0,81116.57,0.0,-0.93569,8e-05,5.51941]
[1778653250576,35.0,81117.97,0.0,-0.93561,8e-05,5.52523]
[1778653253597,34.99,81111.87,0.0,-0.93612,8e-05,5.49041]
[1778653259639,34.99,81107.81,0.0,-0.93648,8e-05,5.46611]
[1778653261653,34.99,81099.58,0.0,-0.93715,8e-05,5.42038]
[1778653263956,34.98,81100.48,0.0,-0.93708,8e-05,5.42508]
[1778653264009,34.98,81100.48,0.0,-0.93708,8e-05,5.42508]
[1778653264677,34.98,81108.98,0.0,-0.9364,8e-05,5.47127]
[1778653269190,34.98,81109.43,0.0,-0.93638,8e-05,5.47283]
[1778653269289,34.98,81109.89,0.0,-0.93635,8e-05,5.47475]
[1778653272220,34.98,81111.44,0.0,-0.93623,8e-05,5.48297]
[1778653275686,34.98,81108.53,0.0,-0.93649,8e-05,5.46573]
[1778653278794,34.97,81107.31,0.0,-0.9366,8e-05,5.45816]
[1778653278846,34.97,81107.31,0.0,-0.9366,8e-05,5.45816]
[1778653278947,34.97,81106.35,0.0,-0.93668,8e-05,5.45261]
[1778653283969,34.97,81107.22,0.0,-0.93662,8e-05,5.45683]
[1778653284016,34.97,81107.22,0.0,-0.93662,8e-05,5.45683]
[1778653286356,34.97,81107.26,0.0,-0.93663,8e-05,5.45621]
[1778653288277,34.97,81105.61,0.0,-0.93677,8e-05,5.44631]
[1778653288382,34.97,81105.61,0.0,-0.93677,8e-05,5.44631]
[1778653288428,34.96,81105.19,0.0,-0.93682,8e-05,5.44349]
[1778653288845,34.96,81104.86,0.0,-0.93684,8e-05,5.44167]
[1778653290859,34.96,81095.81,0.0,-0.93758,8e-05,5.39164]
[1778653291866,34.96,81092.12,0.0,-0.93794,8e-05,5.36542]
[1778653292873,34.96,81086.95,0.0,-0.93835,8e-05,5.33716]
[1778653297908,34.96,81085.6,0.0,-0.93846,8e-05,5.32939]
[1778653298915,34.96,81082.74,0.0,-0.93869,8e-05,5.31381]
[1778653301937,34.96,81077.18,0.0,-0.93913,8e-05,5.28361]
[1778653303951,34.96,81073.24,0.0,-0.93944,8e-05,5.26237]
[1778653304958,34.96,81068.37,0.0,-0.93982,8e-05,5.2362]
[1778653305965,34.96,81061.8,0.0,-0.94033,8e-05,5.20106]
[1778653312010,34.96,81060.77,0.0,-0.9404,8e-05,5.19633]
[1778653317043,34.96,81061.09,0.0,-0.94036,8e-05,5.19868]
[1778653320064,34.97,81051.13,0.0,-0.94112,8e-05,5.14597]
[1778653320498,34.97,81051.13,0.0,-0.94112,8e-05,5.14597]
[1778653320789,34.97,81051.13,0.0,-0.94112,8e-05,5.14597]
[1778653321071,34.97,81046.66,0.0,-0.94146,8e-05,5.12238]
[1778653322078,34.97,81046.7,0.0,-0.94146,8e-05,5.1228]
[1778653324092,34.97,81043.99,0.0,-0.94166,8e-05,5.10894]
[1778653329127,34.97,81043.74,0.0,-0.94166,8e-05,5.10896]
[1778653331659,34.97,81045.76,0.0,-0.94149,8e-05,5.12019]
[1778653332475,34.97,81046.71,0.0,-0.94142,8e-05,5.12548]
[1778653332521,34.97,81046.71,0.0,-0.94142,8e-05,5.12548]
[1778653333155,34.97,81047.04,0.0,-0.94139,8e-05,5.12748]
[1778653337632,34.98,81046.2,0.0,-0.94144,8e-05,5.12399]
[1778653337689,34.98,81046.2,0.0,-0.94144,8e-05,5.12399]
[1778653338265,34.98,81046.2,0.0,-0.94144,8e-05,5.12399]
[1778653338323,34.98,81047.32,0.0,-0.94135,8e-05,5.13041]
[1778653341392,34.98,81046.94,0.0,-0.94137,8e-05,5.12863]
[1778653347891,34.98,81045.13,0.0,-0.94149,8e-05,5.12053]
[1778653347943,34.98,81045.13,0.0,-0.94149,8e-05,5.12053]
[1778653348260,34.99,81045.2,0.0,-0.94147,8e-05,5.12166]
[1778653353295,34.99,81046.04,0.0,-0.94145,8e-05,5.12156]
[1778653357325,34.99,81043.67,0.0,-0.94162,8e-05,5.11001]
[1778653362361,35.0,81042.77,0.0,-0.94167,8e-05,5.10655]
[1778653367397,35.0,81042.21,0.0,-0.94169,8e-05,5.10491]
[1778653372432,35.0,81041.7,0.0,-0.94171,8e-05,5.10354]
[1778653377467,35.01,81041.58,0.0,-0.9417,8e-05,5.10423]
[1778653381495,35.01,81039.32,0.0,-0.94185,8e-05,5.09336]
[1778653387537,35.01,81032.71,0.0,-0.94233,8e-05,5.06021]
[1778653395594,35.02,81031.62,0.0,-0.94237,8e-05,5.05716]
[1778653400629,35.03,81030.47,0.0,-0.94243,8e-05,5.05285]
[1778653405665,35.03,81030.11,0.0,-0.94244,8e-05,5.05271]
[1778653410700,35.04,81030.6,0.0,-0.94237,8e-05,5.05705]
[1778653415735,35.04,81028.71,0.0,-0.94255,8e-05,5.04314]
[1778653420770,35.05,81028.65,0.0,-0.94253,8e-05,5.04464]
[1778653427819,35.05,81028.1,0.0,-0.94253,8e-05,5.04431]
[1778653432856,35.06,81025.02,0.0,-0.94274,7e-05,5.03004]
[1778653438899,35.06,81025.95,0.0,-0.94263,7e-05,5.03718]
[1778653443934,35.07,81026.56,0.0,-0.94256,7e-05,5.04219]
[1778653448969,35.07,81027.34,0.0,-0.94248,8e-05,5.04807]
[1778653454004,35.08,81028.42,0.0,-0.94237,8e-05,5.05542]
[1778653457026,35.08,81034.12,0.0,-0.94193,8e-05,5.08632]
[1778653462061,35.08,81035.85,0.0,-0.94178,8e-05,5.09676]
[1778653467098,35.09,81037.26,0.0,-0.94165,8e-05,5.10538]
[1778653470119,35.09,81039.52,0.0,-0.94147,8e-05,5.11799]
[1778653474148,35.09,81042.2,0.0,-0.94132,8e-05,5.12723]
[1778653475155,35.09,81046.5,0.0,-0.94098,8e-05,5.15019]
[1778653481197,35.1,81047.96,0.0,-0.94086,8e-05,5.15887]
[1778653486235,35.1,81047.56,0.0,-0.94088,8e-05,5.15751]
[1778653493284,35.1,81047.93,0.0,-0.94083,8e-05,5.16053]
[1778653497312,35.1,81052.24,0.0,-0.94049,8e-05,5.18404]
[1778653502348,35.1,81051.44,0.0,-0.94055,8e-05,5.1804]
[1778653507383,35.11,81050.95,0.0,-0.94057,8e-05,5.17854]
[1778653512418,35.11,81051.37,0.0,-0.94053,8e-05,5.18138]
[1778653518460,35.11,81050.49,0.0,-0.94059,8e-05,5.17742]
[1778653520474,35.11,81046.4,0.0,-0.9409,8e-05,5.15597]
[1778653523497,35.11,81043.75,0.0,-0.9411,8e-05,5.14243]
[1778653528531,35.11,81044.37,0.0,-0.94104,8e-05,5.14659]
[1778653535580,35.12,81043.85,0.0,-0.94112,8e-05,5.13928]
[1778653537594,35.12,81046.1,0.0,-0.94094,8e-05,5.15156]
[1778653544643,35.12,81051.16,0.0,-0.94054,8e-05,5.17945]
[1778653545650,35.12,81062.13,0.0,-0.93969,8e-05,5.23807]
[1778653546657,35.12,81063.48,0.0,-0.93958,8e-05,5.24532]
[1778653551692,35.12,81064.56,0.0,-0.9395,8e-05,5.25115]
[1778653553706,35.12,81066.93,0.0,-0.93931,8e-05,5.26386]
[1778653554713,35.12,81071.17,0.0,-0.93898,8e-05,5.28663]
[1778653559748,35.12,81072.83,0.0,-0.93885,8e-05,5.29523]
[1778653561224,35.12,81072.83,0.0,-0.93885,8e-05,5.29523]
[1778653561326,35.12,81072.83,0.0,-0.93885,8e-05,5.29523]
[1778653566501,35.12,81074.1,0.0,-0.93876,8e-05,5.30168]
[1778653567673,35.12,81074.31,0.0,-0.93875,8e-05,5.30264]
[1778653567720,35.12,81074.57,0.0,-0.93873,8e-05,5.30404]
[1778653567804,35.12,81072.71,0.0,-0.93887,8e-05,5.29393]
[1778653569369,35.12,81072.71,0.0,-0.93887,8e-05,5.29393]
[1778653569818,35.12,81070.35,0.0,-0.93906,8e-05,5.28109]
[1778653571832,35.12,81067.85,0.0,-0.93926,8e-05,5.26755]
[1778653576112,35.12,81067.18,0.0,-0.93931,8e-05,5.26385]
[1778653576121,35.12,81067.18,0.0,-0.93931,8e-05,5.26385]
[1778653576211,35.12,81067.06,0.0,-0.93932,8e-05,5.26318]
[1778653582909,35.12,81066.22,0.0,-0.93939,8e-05,5.25852]
[1778653583916,35.12,81063.87,0.0,-0.93957,8e-05,5.24591]
[1778653587203,35.12,81063.61,0.0,-0.93959,8e-05,5.24453]
[1778653587251,35.12,81063.61,0.0,-0.93959,8e-05,5.24453]
[1778653591972,35.12,81057.23,0.0,-0.94015,8e-05,5.20473]
[1778653592851,35.12,81057.23,0.0,-0.94015,8e-05,5.20473]
[1778653592901,35.12,81057.23,0.0,-0.94015,8e-05,5.20473]
[1778653592979,35.12,81053.66,0.0,-0.94042,8e-05,5.18578]
[1778653595678,35.12,81053.74,0.0,-0.94041,8e-05,5.18631]
[1778653600028,35.12,81050.88,0.0,-0.94062,8e-05,5.17178]
[1778653603168,35.12,81049.67,0.0,-0.94071,8e-05,5.1656]
[1778653603216,35.12,81049.67,0.0,-0.94071,8e-05,5.1656]
[1778653603269,35.12,81050.48,0.0,-0.94065,8e-05,5.17004]
[1778653609091,35.12,81050.37,0.0,-0.94065,8e-05,5.17021]
[1778653614126,35.13,81049.92,0.0,-0.94067,8e-05,5.16843]
[1778653619161,35.13,81050.06,0.0,-0.94065,8e-05,5.16976]
[1778653624197,35.13,81050.24,0.0,-0.94063,8e-05,5.17129]
[1778653628176,35.13,81051.77,0.0,-0.94051,8e-05,5.17973]
[1778653628261,35.13,81051.77,0.0,-0.94051,8e-05,5.17973]
[1778653628701,35.13,81051.77,0.0,-0.94051,8e-05,5.17973]
[1778653628277,35.13,81052.42,0.0,-0.94046,8e-05,5.18328]
[1778653628743,35.13,81052.42,0.0,-0.94046,8e-05,5.18328]
[1778653634267,35.13,81052.46,0.0,-0.94045,8e-05,5.18402]
[1778653635452,35.13,81052.46,0.0,-0.94045,8e-05,5.18402]
[1778653635500,35.13,81052.46,0.0,-0.94045,8e-05,5.18402]
[1778653635650,35.13,81052.06,0.0,-0.94047,8e-05,5.18208]
[1778653636017,35.13,81052.06,0.0,-0.94047,8e-05,5.18208]
[1778653636061,35.13,81052.06,0.0,-0.94047,8e-05,5.18208]
[1778653641317,35.13,81051.81,0.0,-0.94049,8e-05,5.18122]
[1778653651387,35.14,81052.12,0.0,-0.94051,8e-05,5.17792]
[1778653653697,35.14,81052.12,0.0,-0.94051,8e-05,5.17792]
[1778653653711,35.14,81050.75,0.0,-0.94061,8e-05,5.17092]
[1778653654064,35.14,81050.75,0.0,-0.94061,8e-05,5.17092]
[1778653654113,35.14,81050.75,0.0,-0.94061,8e-05,5.17092]
[1778653654414,35.14,81050.75,0.0,-0.94061,8e-05,5.17092]
[1778653654453,35.14,81047.92,0.0,-0.94083,8e-05,5.15591]
[1778653655627,35.14,81047.92,0.0,-0.94083,8e-05,5.15591]
[1778653660048,35.14,81046.89,0.0,-0.9409,8e-05,5.15107]
[1778653660100,35.14,81046.89,0.0,-0.9409,8e-05,5.15107]
[1778653660687,35.14,81046.89,0.0,-0.9409,8e-05,5.15107]
[1778653660693,35.14,81046.89,0.0,-0.9409,8e-05,5.15107]
[1778653660451,35.14,81046.47,0.0,-0.94093,8e-05,5.14898]
[1778653661458,35.14,81044.7,0.0,-0.94106,8e-05,5.13974]
[1778653664664,35.14,81045.38,0.0,-0.94101,8e-05,5.14364]
[1778653665647,35.14,81045.36,0.0,-0.941,8e-05,5.14383]
[1778653665698,35.14,81045.36,0.0,-0.941,8e-05,5.14383]
[1778653671375,35.14,81044.21,0.0,-0.94108,8e-05,5.13851]
[1778653671427,35.14,81044.21,0.0,-0.94108,8e-05,5.13851]
[1778653674319,35.14,81044.18,0.0,-0.94107,8e-05,5.13899]
[1778653681745,35.15,81044.41,0.0,-0.94105,8e-05,5.14054]
[1778653681793,35.15,81043.98,0.0,-0.94107,8e-05,5.13925]
[1778653687646,35.15,81044.83,0.0,-0.94099,8e-05,5.14474]
[1778653690547,35.15,81044.6,0.0,-0.941,8e-05,5.14385]
[1778653690597,35.15,81044.6,0.0,-0.941,8e-05,5.14385]
[1778653696710,35.15,81044.61,0.0,-0.94098,8e-05,5.14504]
[1778653701747,35.16,81044.86,0.0,-0.94095,8e-05,5.14715]
[1778653704708,35.16,81043.65,0.0,-0.94104,8e-05,5.14106]
[1778653704753,35.16,81043.65,0.0,-0.94104,8e-05,5.14106]
[1778653709803,35.16,81041.96,0.0,-0.94116,8e-05,5.13316]
[1778653712083,35.16,81041.86,0.0,-0.94116,8e-05,5.1328]
[1778653712135,35.16,81041.86,0.0,-0.94116,8e-05,5.1328]
[1778653722894,35.17,81041.69,0.0,-0.9412,8e-05,5.12829]
[1778653726082,35.17,81041.69,0.0,-0.9412,8e-05,5.12829]
[1778653726133,35.17,81041.69,0.0,-0.9412,8e-05,5.12829]
[1778653726178,35.17,81034.86,0.0,-0.94171,8e-05,5.09287]
[1778653727929,35.17,81033.28,0.0,-0.94182,8e-05,5.08507]
[1778653732965,35.17,81033.45,0.0,-0.94179,8e-05,5.08727]
[1778653734524,35.17,81033.45,0.0,-0.94179,8e-05,5.08727]
[1778653734575,35.17,81033.45,0.0,-0.94179,8e-05,5.08727]
[1778653740112,35.18,81032.91,0.0,-0.94181,8e-05,5.08596]
[1778653740164,35.18,81032.91,0.0,-0.94181,8e-05,5.08596]
[1778653746057,35.18,81032.52,0.0,-0.94182,8e-05,5.08566]
[1778653747310,35.18,81032.52,0.0,-0.94182,8e-05,5.08566]
[1778653753106,35.19,81032.66,0.0,-0.94178,8e-05,5.08805]
[1778653758141,35.19,81032.28,0.0,-0.94179,8e-05,5.0872]
[1778653763176,35.19,81031.74,0.0,-0.94182,8e-05,5.08549]
[1778653769218,35.2,81032.49,0.0,-0.94174,8e-05,5.09078]
[1778653773246,35.2,81027.32,0.0,-0.94218,8e-05,5.05875]
[1778653774253,35.2,81024.07,0.0,-0.94242,7e-05,5.04201]
[1778653780295,35.21,81023.65,0.0,-0.94242,7e-05,5.04163]
[1778653786337,35.21,81026.54,0.0,-0.94218,8e-05,5.05842]
[1778653787344,35.21,81028.67,0.0,-0.94202,8e-05,5.06982]
[1778653790365,35.21,81025.75,0.0,-0.94223,8e-05,5.05524]
[1778653793524,35.21,81025.79,0.0,-0.94222,8e-05,5.05597]
[1778653794299,35.22,81025.73,0.0,-0.94222,8e-05,5.05592]
[1778653794394,35.21,81072.75,0.0,-0.93861,8e-05,5.30501]
[1778653795401,35.21,81095.34,0.0,-0.93681,8e-05,5.42705]
[1778653796408,35.21,81094.53,0.0,-0.93688,8e-05,5.42233]
[1778653797415,35.21,81091.09,0.0,-0.93716,8e-05,5.40331]
[1778653798422,35.21,81089.3,0.0,-0.93731,8e-05,5.39332]
[1778653800672,35.21,81089.29,0.0,-0.93731,8e-05,5.39302]
[1778653800723,35.21,81089.29,0.0,-0.93731,8e-05,5.39302]
[1778653806478,35.21,81086.45,0.0,-0.93757,8e-05,5.37587]
[1778653807509,35.21,81086.45,0.0,-0.93757,8e-05,5.37587]
[1778653807561,35.21,81086.45,0.0,-0.93757,8e-05,5.37587]
[1778653807610,35.2,81081.09,0.0,-0.938,8e-05,5.34662]
[1778653808492,35.2,81078.46,0.0,-0.93821,8e-05,5.33224]
[1778653809500,35.2,81080.96,0.0,-0.93802,8e-05,5.34491]
[1778653814544,35.2,81081.77,0.0,-0.93797,8e-05,5.34857]
[1778653814596,35.2,81081.77,0.0,-0.93797,8e-05,5.34857]
[1778653814654,35.2,81081.77,0.0,-0.93797,8e-05,5.34857]
[1778653814706,35.2,81081.77,0.0,-0.93797,8e-05,5.34857]
[1778653814755,35.2,81081.76,0.0,-0.93798,8e-05,5.34815]
[1778653822593,35.2,81082.06,0.0,-0.93797,8e-05,5.34852]
[1778653823732,35.2,81082.06,0.0,-0.93797,8e-05,5.34852]
[1778653823752,35.2,81082.06,0.0,-0.93797,8e-05,5.34852]
[1778653825395,35.19,81082.49,0.0,-0.93794,8e-05,5.35048]
[1778653829431,35.19,81082.48,0.0,-0.93795,8e-05,5.34971]
[1778653829642,35.19,81076.2,0.0,-0.93845,8e-05,5.31562]
[1778653830594,35.19,81076.2,0.0,-0.93845,8e-05,5.31562]
[1778653830647,35.19,81076.2,0.0,-0.93845,8e-05,5.31562]
[1778653835686,35.19,81076.44,0.0,-0.93851,8e-05,5.31021]
[1778653837502,35.19,81076.38,0.0,-0.93851,8e-05,5.30978]
[1778653837553,35.19,81076.38,0.0,-0.93851,8e-05,5.30978]
[1778653842735,35.19,81076.91,0.0,-0.93848,8e-05,5.31187]
[1778653844292,35.19,81076.83,0.0,-0.93849,8e-05,5.31134]
[1778653844364,35.19,81076.83,0.0,-0.93849,8e-05,5.31134]
[1778653851250,35.19,81076.44,0.0,-0.93853,8e-05,5.30882]
[1778653851301,35.19,81076.44,0.0,-0.93853,8e-05,5.30882]
[1778653852506,35.19,81076.44,0.0,-0.93853,8e-05,5.30852]
[1778653857842,35.18,81076.72,0.0,-0.93852,8e-05,5.30937]
[1778653858020,35.18,81076.72,0.0,-0.93852,8e-05,5.30937]
[1778653858046,35.18,81076.72,0.0,-0.93852,8e-05,5.30937]
[1778653858710,35.18,81076.72,0.0,-0.93852,8e-05,5.30937]
[1778653858762,35.18,81076.72,0.0,-0.93852,8e-05,5.30937]
[1778653861868,35.18,81082.31,0.0,-0.93808,8e-05,5.33917]
[1778653862875,35.18,81093.62,0.0,-0.93718,8e-05,5.40037]
[1778653863882,35.18,81096.35,0.0,-0.93697,8e-05,5.415]
[1778653864899,35.18,81096.35,0.0,-0.93697,8e-05,5.415]
[1778653864903,35.18,81096.35,0.0,-0.93697,8e-05,5.415]
[1778653866741,35.18,81096.78,0.0,-0.93694,8e-05,5.41683]
[1778653866784,35.18,81096.78,0.0,-0.93694,8e-05,5.41683]
[1778653867317,35.18,81097.52,0.0,-0.93688,8e-05,5.42061]
[1778653867415,35.18,81097.52,0.0,-0.93688,8e-05,5.42061]
[1778653867910,35.18,81097.68,0.0,-0.93688,8e-05,5.42122]
[1778653871691,35.18,81097.89,0.0,-0.93687,8e-05,5.42157]
[1778653871700,35.18,81097.89,0.0,-0.93687,8e-05,5.42157]
[1778653876976,35.17,81098.42,0.0,-0.93684,8e-05,5.42334]
[1778653878635,35.17,81098.42,0.0,-0.93684,8e-05,5.42334]
[1778653884026,35.17,81099.63,0.0,-0.93678,8e-05,5.42804]
[1778653885184,35.17,81099.63,0.0,-0.93678,8e-05,5.42804]
[1778653885235,35.17,81099.63,0.0,-0.93678,8e-05,5.42804]
[1778653885285,35.17,81098.33,0.0,-0.93688,8e-05,5.42067]
[1778653888369,35.17,81097.77,0.0,-0.93694,8e-05,5.4171]
[1778653888420,35.17,81097.77,0.0,-0.93694,8e-05,5.4171]
[1778653894889,35.16,81097.97,0.0,-0.937,8e-05,5.41119]
[1778653900138,35.16,81098.57,0.0,-0.93698,8e-05,5.41221]
[1778653904166,35.15,81101.29,0.0,-0.93678,8e-05,5.42605]
[1778653905917,35.15,81101.29,0.0,-0.93678,8e-05,5.42605]
[1778653905969,35.15,81101.29,0.0,-0.93678,8e-05,5.42605]
[1778653908600,35.15,81102.55,0.0,-0.93669,8e-05,5.4321]
[1778653908622,35.15,81102.55,0.0,-0.93669,8e-05,5.4321]
[1778653908664,35.15,81102.55,0.0,-0.93669,8e-05,5.4321]
[1778653908701,35.15,81102.57,0.0,-0.93669,8e-05,5.43193]
[1778653914020,35.15,81102.83,0.0,-0.93668,8e-05,5.4328]
[1778653914236,35.15,81102.96,0.0,-0.93669,8e-05,5.43241]
[1778653916250,35.15,81096.08,0.0,-0.93725,8e-05,5.39433]
[1778653917257,35.14,81090.83,0.0,-0.93767,8e-05,5.36558]
[1778653918491,35.14,81090.83,0.0,-0.93767,8e-05,5.36558]
[1778653918528,35.14,81090.83,0.0,-0.93767,8e-05,5.36558]
[1778653921804,35.14,81090.22,0.0,-0.93773,8e-05,5.36178]
[1778653922034,35.14,81090.22,0.0,-0.93773,8e-05,5.36178]
[1778653922360,35.14,81090.21,0.0,-0.93773,8e-05,5.36141]
[1778653922808,35.14,81090.21,0.0,-0.93773,8e-05,5.36141]
[1778653924083,35.14,81090.63,0.0,-0.9377,8e-05,5.36352]
[1778653924131,35.14,81090.63,0.0,-0.9377,8e-05,5.36352]
[1778653924310,35.14,81089.91,0.0,-0.93776,8e-05,5.35945]
[1778653929345,35.14,81090.21,0.0,-0.93775,8e-05,5.36026]
[1778653934511,35.14,81090.48,0.0,-0.93774,8e-05,5.36124]
[1778653934563,35.14,81090.48,0.0,-0.93774,8e-05,5.36124]
[1778653936065,35.14,81090.37,0.0,-0.93775,8e-05,5.36032]
[1778653938621,35.14,81089.53,0.0,-0.93782,8e-05,5.35529]
[1778653938699,35.14,81089.53,0.0,-0.93782,8e-05,5.35529]
[1778653938800,35.14,81085.77,0.0,-0.93813,8e-05,5.33477]
[1778653940635,35.14,81084.37,0.0,-0.93824,8e-05,5.32707]
[1778653940918,35.13,81083.95,0.0,-0.93828,8e-05,5.32459]
[1778653942980,35.13,81083.46,0.0,-0.93832,8e-05,5.32174]
[1778653946473,35.13,81083.5,0.0,-0.93832,8e-05,5.32176]
[1778653946848,35.13,81083.5,0.0,-0.93832,8e-05,5.32176]
[1778653946927,35.13,81083.5,0.0,-0.93832,8e-05,5.32176]
[1778653948480,35.13,81079.24,0.0,-0.93866,8e-05,5.29852]
[1778653949711,35.13,81079.24,0.0,-0.93866,8e-05,5.29852]
[1778653949824,35.13,81079.24,0.0,-0.93866,8e-05,5.29852]
[1778653950028,35.13,81078.07,0.0,-0.93875,8e-05,5.29211]
[1778653950548,35.13,81078.07,0.0,-0.93875,8e-05,5.29211]
[1778653950599,35.13,81078.07,0.0,-0.93875,8e-05,5.29211]
[1778653952298,35.13,81078.33,0.0,-0.93879,8e-05,5.28755]
[1778653957547,35.13,81078.19,0.0,-0.93881,8e-05,5.28655]
[1778653959853,35.13,81078.13,0.0,-0.93881,8e-05,5.28618]
[1778653959900,35.13,81078.13,0.0,-0.93881,8e-05,5.28618]
[1778653960339,35.13,81077.99,0.0,-0.93883,8e-05,5.28536]
[1778653960384,35.13,81077.99,0.0,-0.93883,8e-05,5.28536]
[1778653960568,35.13,81077.82,0.0,-0.93884,8e-05,5.28444]
[1778653966056,35.13,81078.15,0.0,-0.93881,8e-05,5.28611]
[1778653975673,35.13,81077.67,0.0,-0.93886,8e-05,5.28313]
[1778653979701,35.13,81061.65,0.0,-0.94011,8e-05,5.1972]
[1778653980708,35.13,81062.9,0.0,-0.94001,8e-05,5.20397]
[1778653981638,35.13,81062.9,0.0,-0.94001,8e-05,5.20397]
[1778653981687,35.13,81062.9,0.0,-0.94001,8e-05,5.20397]
[1778653981930,35.13,81062.9,0.0,-0.94001,8e-05,5.20397]
[1778653981982,35.13,81062.9,0.0,-0.94001,8e-05,5.20397]
[1778653982031,35.13,81062.1,0.0,-0.94007,8e-05,5.1999]
[1778653986639,35.13,81061.6,0.0,-0.94011,8e-05,5.19755]
[1778653990779,35.13,81058.8,0.0,-0.94032,8e-05,5.18317]
[1778653992799,35.13,81056.13,0.0,-0.94052,8e-05,5.16921]
[1778653994094,35.13,81056.13,0.0,-0.94052,8e-05,5.16921]
[1778653994165,35.13,81055.86,0.0,-0.94054,8e-05,5.16793]
[1778653994454,35.13,81055.86,0.0,-0.94054,8e-05,5.16793]
[1778653994506,35.13,81055.86,0.0,-0.94054,8e-05,5.16793]
[1778653994814,35.13,81056.21,0.0,-0.94051,8e-05,5.16994]
[1778653999849,35.14,81055.84,0.0,-0.94052,8e-05,5.16873]
[1778654000215,35.14,81055.84,0.0,-0.94052,8e-05,5.16873]
[1778654005174,35.14,81058.09,0.0,-0.94034,8e-05,5.18143]
[1778654005226,35.14,81058.09,0.0,-0.94034,8e-05,5.18143]
[1778654006923,35.14,81058.2,0.0,-0.94033,8e-05,5.18215]
[1778654012941,35.14,81057.81,0.0,-0.94041,8e-05,5.17527]
[1778654015962,35.14,81052.91,0.0,-0.94078,8e-05,5.14968]
[1778654017565,35.14,81052.91,0.0,-0.94078,8e-05,5.14968]
[1778654017726,35.14,81052.91,0.0,-0.94078,8e-05,5.14968]
[1778654017845,35.14,81052.91,0.0,-0.94078,8e-05,5.14968]
[1778654017932,35.14,81052.91,0.0,-0.94078,8e-05,5.14968]
[1778654017976,35.14,81051.84,0.0,-0.94085,8e-05,5.14438]
[1778654020997,35.15,81049.08,0.0,-0.94106,8e-05,5.13036]
[1778654022736,35.15,81048.98,0.0,-0.94106,8e-05,5.13004]
[1778654026146,35.15,81049.04,0.0,-0.94104,8e-05,5.1312]
[1778654026195,35.15,81049.04,0.0,-0.94104,8e-05,5.1312]
[1778654027043,35.15,81049.74,0.0,-0.94099,8e-05,5.13512]
[1778654027343,35.15,81049.74,0.0,-0.94099,8e-05,5.13512]
[1778654027396,35.15,81049.74,0.0,-0.94099,8e-05,5.13512]
[1778654029437,35.15,81049.59,0.0,-0.94099,8e-05,5.13474]
[1778654035099,35.15,81049.55,0.0,-0.94098,8e-05,5.13575]
[1778654036106,35.15,81046.89,0.0,-0.94118,8e-05,5.12188]
[1778654037500,35.15,81046.6,0.0,-0.9412,8e-05,5.12057]
[1778654037508,35.15,81046.6,0.0,-0.9412,8e-05,5.12057]
[1778654037956,35.15,81046.6,0.0,-0.9412,8e-05,5.12057]
[1778654038006,35.15,81046.6,0.0,-0.9412,8e-05,5.12057]
[1778654038120,35.16,81046.71,0.0,-0.94119,8e-05,5.12138]
[1778654042869,35.16,81045.45,0.0,-0.94127,8e-05,5.11561]
[1778654048704,35.16,81045.26,0.0,-0.94127,8e-05,5.11575]
[1778654048755,35.16,81045.26,0.0,-0.94127,8e-05,5.11575]
[1778654048865,35.16,81045.26,0.0,-0.94127,8e-05,5.11575]
[1778654048877,35.16,81045.26,0.0,-0.94127,8e-05,5.11575]
[1778654048966,35.16,81045.61,0.0,-0.94123,8e-05,5.11804]
[1778654049582,35.16,81045.61,0.0,-0.94123,8e-05,5.11804]
[1778654058174,35.17,81044.92,0.0,-0.94126,8e-05,5.11617]
[1778654058234,35.17,81044.92,0.0,-0.94126,8e-05,5.11617]
[1778654058427,35.17,81044.92,0.0,-0.94126,8e-05,5.11617]
[1778654058666,35.17,81044.73,0.0,-0.94127,8e-05,5.11538]
[1778654063017,35.17,81044.11,0.0,-0.94133,8e-05,5.11119]
[1778654069132,35.16,81043.28,0.0,-0.94141,8e-05,5.10561]
[1778654069224,35.16,81042.81,0.0,-0.94145,8e-05,5.10337]
[1778654069338,35.16,81043.13,0.0,-0.94142,8e-05,5.10531]
[1778654075535,35.17,81043.12,0.0,-0.94146,8e-05,5.10042]
[1778654075583,35.17,81043.12,0.0,-0.94146,8e-05,5.10042]
[1778654081422,35.17,81043.12,0.0,-0.94143,8e-05,5.10244]
[1778654086457,35.18,81043.36,0.0,-0.9414,8e-05,5.10494]
[1778654092023,35.18,81042.82,0.0,-0.94142,8e-05,5.10309]
[1778654092086,35.18,81042.82,0.0,-0.94142,8e-05,5.10309]
[1778654092862,35.18,81042.78,0.0,-0.94142,8e-05,5.10339]
[1778654092914,35.18,81042.78,0.0,-0.94142,8e-05,5.10339]
[1778654092963,35.18,81042.54,0.0,-0.94144,8e-05,5.10212]
[1778654098541,35.18,81042.42,0.0,-0.94143,8e-05,5.103]
[1778654102569,35.19,81049.54,0.0,-0.94087,8e-05,5.14159]
[1778654103633,35.19,81049.54,0.0,-0.94087,8e-05,5.14159]
[1778654103977,35.19,81049.54,0.0,-0.94087,8e-05,5.14159]
[1778654104146,35.19,81049.54,0.0,-0.94087,8e-05,5.14159]
[1778654104151,35.19,81049.54,0.0,-0.94087,8e-05,5.14159]
[1778654104231,35.19,81050.53,0.0,-0.94079,8e-05,5.1472]
[1778654109618,35.19,81050.6,0.0,-0.94078,8e-05,5.14794]
[1778654113683,35.19,81052.67,0.0,-0.94061,8e-05,5.15943]
[1778654113733,35.19,81052.67,0.0,-0.94061,8e-05,5.15943]
[1778654114117,35.19,81052.67,0.0,-0.94061,8e-05,5.15943]
[1778654114169,35.19,81052.67,0.0,-0.94061,8e-05,5.15943]
[1778654114219,35.19,81052.44,0.0,-0.94062,8e-05,5.15853]
[1778654119689,35.19,81053.7,0.0,-0.94051,8e-05,5.16596]
[1778654121572,35.19,81053.26,0.0,-0.94055,8e-05,5.16377]
[1778654121606,35.19,81053.26,0.0,-0.94055,8e-05,5.16377]
[1778654122032,35.19,81053.26,0.0,-0.94055,8e-05,5.16377]
[1778654122082,35.19,81053.26,0.0,-0.94055,8e-05,5.16377]
[1778654122133,35.19,81052.39,0.0,-0.94061,8e-05,5.15946]
[1778654123117,35.19,81052.39,0.0,-0.94061,8e-05,5.15946]
[1778654123216,35.19,81053.02,0.0,-0.94056,8e-05,5.16295]
[1778654130771,35.2,81053.15,0.0,-0.94053,8e-05,5.16467]
[1778654135806,35.2,81053.95,0.0,-0.94052,8e-05,5.16378]
[1778654136748,35.2,81053.95,0.0,-0.94052,8e-05,5.16378]
[1778654138507,35.2,81054.98,0.0,-0.94044,8e-05,5.16953]
[1778654138608,35.2,81054.98,0.0,-0.94044,8e-05,5.16953]
[1778654138637,35.2,81054.98,0.0,-0.94044,8e-05,5.16953]
[1778654138827,35.2,81056.27,0.0,-0.94034,8e-05,5.17651]
[1778654143862,35.2,81055.69,0.0,-0.94037,8e-05,5.17404]
[1778654148897,35.2,81056.1,0.0,-0.94033,8e-05,5.17678]
[1778654153932,35.2,81056.51,0.0,-0.94029,8e-05,5.17949]
[1778654158967,35.21,81056.51,0.0,-0.94028,8e-05,5.17999]
[1778654162195,35.21,81056.69,0.0,-0.94027,8e-05,5.18113]
[1778654162198,35.21,81056.69,0.0,-0.94027,8e-05,5.18113]
[1778654162440,35.21,81056.69,0.0,-0.94027,8e-05,5.18113]
[1778654162528,35.21,81056.69,0.0,-0.94027,8e-05,5.18113]
[1778654162542,35.21,81056.69,0.0,-0.94027,8e-05,5.18132]
[1778654168032,35.21,81056.47,0.0,-0.94028,8e-05,5.1806]
[1778654173067,35.21,81055.9,0.0,-0.94031,8e-05,5.17811]
[1778654174074,35.21,81052.86,0.0,-0.94055,8e-05,5.16198]
[1778654175081,35.21,81047.28,0.0,-0.94097,8e-05,5.13254]
[1778654175595,35.21,81047.28,0.0,-0.94097,8e-05,5.13254]
[1778654175629,35.21,81047.28,0.0,-0.94097,8e-05,5.13254]
[1778654176088,35.21,81047.12,0.0,-0.94099,8e-05,5.13144]
[1778654182130,35.2,81046.96,0.0,-0.94103,8e-05,5.12844]
[1778654182456,35.2,81046.96,0.0,-0.94103,8e-05,5.12844]
[1778654182466,35.2,81046.96,0.0,-0.94103,8e-05,5.12844]
[1778654182928,35.2,81046.96,0.0,-0.94103,8e-05,5.12844]
[1778654183137,35.2,81047.5,0.0,-0.941,8e-05,5.13094]
[1778654185319,35.2,81049.58,0.0,-0.94085,8e-05,5.14121]
[1778654191194,35.19,81050.6,0.0,-0.94086,8e-05,5.13848]
[1778654196229,35.19,81050.3,0.0,-0.94091,8e-05,5.13508]
[1778654201264,35.18,81050.3,0.0,-0.94094,8e-05,5.13331]
[1778654206300,35.18,81050.17,0.0,-0.94095,8e-05,5.13248]
[1778654211335,35.19,81050.58,0.0,-0.94091,8e-05,5.13555]
[1778654212351,35.19,81050.58,0.0,-0.94091,8e-05,5.13555]
[1778654212458,35.19,81050.58,0.0,-0.94091,8e-05,5.13555]
[1778654212839,35.19,81050.58,0.0,-0.94091,8e-05,5.13555]
[1778654212851,35.19,81050.58,0.0,-0.94091,8e-05,5.13555]
[1778654212940,35.19,81051.9,0.0,-0.9408,8e-05,5.14272]
[1778654218384,35.19,81052.2,0.0,-0.94077,8e-05,5.14531]
[1778654225119,35.19,81052.0,0.0,-0.94077,8e-05,5.14476]
[1778654225171,35.19,81052.0,0.0,-0.94077,8e-05,5.14476]
[1778654225708,35.19,81052.04,0.0,-0.94076,8e-05,5.14565]
[1778654225760,35.19,81052.04,0.0,-0.94076,8e-05,5.14565]
[1778654225809,35.19,81052.58,0.0,-0.94072,8e-05,5.14851]
[1778654227447,35.19,81055.7,0.0,-0.94047,8e-05,5.16538]
[1778654229814,35.19,81057.79,0.0,-0.94031,8e-05,5.17662]
[1778654229861,35.19,81057.79,0.0,-0.94031,8e-05,5.17662]
[1778654234965,35.2,81057.44,0.0,-0.94033,8e-05,5.17511]
[1778654235016,35.2,81057.44,0.0,-0.94033,8e-05,5.17511]
[1778654237424,35.2,81057.76,0.0,-0.9403,8e-05,5.17716]
[1778654237470,35.2,81057.76,0.0,-0.9403,8e-05,5.17716]
[1778654237796,35.2,81057.76,0.0,-0.9403,8e-05,5.17716]
[1778654237813,35.2,81056.72,0.0,-0.94038,8e-05,5.17197]
[1778654241552,35.2,81059.33,0.0,-0.94017,8e-05,5.1863]
[1778654242709,35.2,81059.33,0.0,-0.94017,8e-05,5.1863]
[1778654242761,35.2,81059.33,0.0,-0.94017,8e-05,5.1863]
[1778654242867,35.2,81059.33,0.0,-0.94017,8e-05,5.1863]
[1778654243109,35.2,81059.33,0.0,-0.94017,8e-05,5.1863]
[1778654243122,35.2,81060.93,0.0,-0.94004,8e-05,5.19491]
[1778654243566,35.2,81064.61,0.0,-0.93976,8e-05,5.2146]
[1778654246587,35.2,81067.41,0.0,-0.93954,8e-05,5.22969]
[1778654250946,35.2,81067.38,0.0,-0.93954,8e-05,5.22955]
[1778654251017,35.2,81070.18,0.0,-0.93938,8e-05,5.23871]
[1778654256658,35.2,81070.19,0.0,-0.93938,8e-05,5.23881]
[1778654258898,35.2,81070.14,0.0,-0.93938,8e-05,5.23855]
[1778654258944,35.2,81070.14,0.0,-0.93938,8e-05,5.23855]
[1778654258999,35.2,81069.37,0.0,-0.93944,8e-05,5.23444]
[1778654264715,35.2,81069.14,0.0,-0.93946,8e-05,5.2333]
[1778654269750,35.2,81066.97,0.0,-0.93963,8e-05,5.22182]
[1778654274789,35.2,81067.07,0.0,-0.93962,8e-05,5.2225]
[1778654277060,35.2,81067.15,0.0,-0.93961,8e-05,5.22296]
[1778654277321,35.2,81067.15,0.0,-0.93961,8e-05,5.22296]
[1778654277338,35.2,81067.15,0.0,-0.93961,8e-05,5.22302]
[1778654282842,35.2,81067.4,0.0,-0.93959,8e-05,5.22448]
[1778654290898,35.2,81067.52,0.0,-0.93958,8e-05,5.22528]
[1778654293919,35.2,81071.37,0.0,-0.93928,8e-05,5.24592]
[1778654294926,35.2,81073.49,0.0,-0.93911,8e-05,5.25726]
[1778654299961,35.2,81073.78,0.0,-0.93909,8e-05,5.25865]
[1778654304996,35.2,81073.54,0.0,-0.93911,8e-05,5.25722]
[1778654310031,35.2,81073.32,0.0,-0.93913,8e-05,5.25593]
[1778654316073,35.2,81073.47,0.0,-0.93918,8e-05,5.25075]
[1778654321108,35.2,81073.8,0.0,-0.93916,8e-05,5.25249]
[1778654326143,35.2,81073.72,0.0,-0.93916,8e-05,5.25202]
[1778654334199,35.2,81073.51,0.0,-0.93918,8e-05,5.25085]
[1778654339234,35.2,81074.22,0.0,-0.93912,8e-05,5.25462]
[1778654342260,35.2,81070.15,0.0,-0.93944,8e-05,5.23276]
[1778654347295,35.2,81068.61,0.0,-0.93956,8e-05,5.22465]
[1778654352330,35.2,81064.22,0.0,-0.9399,8e-05,5.20136]
[1778654355402,35.2,81062.29,0.0,-0.94005,8e-05,5.19122]
[1778654355452,35.2,81062.29,0.0,-0.94005,8e-05,5.19122]
[1778654360389,35.2,81056.96,0.0,-0.94045,8e-05,5.16339]
[1778654361396,35.2,81054.95,0.0,-0.94062,8e-05,5.15232]
[1778654362310,35.2,81054.95,0.0,-0.94062,8e-05,5.15232]
[1778654362357,35.2,81054.95,0.0,-0.94062,8e-05,5.15232]
[1778654362403,35.2,81054.41,0.0,-0.94066,8e-05,5.14907]
[1778654367439,35.2,81053.33,0.0,-0.94077,8e-05,5.1415]
[1778654373484,35.19,81052.52,0.0,-0.94093,8e-05,5.12925]
[1778654378520,35.18,81052.52,0.0,-0.94095,8e-05,5.12757]
[1778654384562,35.18,81052.32,0.0,-0.941,8e-05,5.12452]
[1778654386181,35.18,81052.32,0.0,-0.941,8e-05,5.12452]
[1778654386939,35.18,81052.31,0.0,-0.941,8e-05,5.12414]
[1778654386969,35.18,81052.31,0.0,-0.941,8e-05,5.12414]
[1778654387215,35.18,81052.31,0.0,-0.94101,8e-05,5.12381]
[1778654392395,35.17,81052.16,0.0,-0.94104,8e-05,5.12171]
[1778654392496,35.17,81052.42,0.0,-0.94103,8e-05,5.12243]
[1778654394163,35.17,81052.69,0.0,-0.94101,8e-05,5.12386]
[1778654394632,35.17,81050.42,0.0,-0.94119,8e-05,5.11121]
[1778654398796,35.17,81049.7,0.0,-0.94125,8e-05,5.10679]
[1778654398847,35.17,81049.7,0.0,-0.94125,8e-05,5.10679]
[1778654398897,35.17,81049.67,0.0,-0.94127,8e-05,5.10604]
[1778654402689,35.16,81042.75,0.0,-0.94182,8e-05,5.06777]
[1778654403696,35.16,81037.08,0.0,-0.94226,8e-05,5.03712]
[1778654408731,35.15,81035.9,0.0,-0.94241,8e-05,5.02672]
[1778654413766,35.14,81035.76,0.0,-0.94248,8e-05,5.02186]
[1778654418801,35.12,81034.68,0.0,-0.94262,8e-05,5.01213]
[1778654423836,35.11,81034.79,0.0,-0.94267,8e-05,5.0087]
[1778654428872,35.1,81034.89,0.0,-0.94272,8e-05,5.00527]
[1778654433909,35.09,81033.73,0.0,-0.94293,7e-05,4.98955]
[1778654438942,35.08,81033.1,0.0,-0.94303,7e-05,4.98252]
[1778654443977,35.07,81033.55,0.0,-0.94304,7e-05,4.9817]
[1778654449012,35.07,81032.86,0.0,-0.94311,7e-05,4.97709]
[1778654453040,35.07,81029.2,0.0,-0.94339,7e-05,4.95726]
[1778654454047,35.07,81026.88,0.0,-0.94357,7e-05,4.94503]
[1778654459084,35.06,81026.35,0.0,-0.94364,7e-05,4.93995]
[1778654460089,35.06,81024.33,0.0,-0.9438,7e-05,4.92879]
[1778654465125,35.05,81024.77,0.0,-0.94381,7e-05,4.92781]
[1778654471167,35.04,81022.97,0.0,-0.944,7e-05,4.91463]
[1778654482244,35.02,81022.96,0.0,-0.9441,7e-05,4.90774]
[1778654488286,35.01,81022.69,0.0,-0.94418,7e-05,4.90265]
[1778654494330,35.0,81022.36,0.0,-0.94431,7e-05,4.89157]
[1778654495337,35.0,81025.36,0.0,-0.9441,7e-05,4.9065]
[1778654496344,35.0,81028.45,0.0,-0.94388,7e-05,4.92192]
[1778654500372,34.99,81030.51,0.0,-0.94376,7e-05,4.93009]
[1778654501379,34.99,81033.35,0.0,-0.94356,7e-05,4.94423]
[1778654502386,34.99,81036.2,0.0,-0.94336,7e-05,4.95842]
[1778654509436,34.97,81035.9,0.0,-0.94346,7e-05,4.95128]
[1778654514471,34.96,81036.61,0.0,-0.94346,7e-05,4.95154]
[1778654516485,34.96,81034.12,0.0,-0.94366,7e-05,4.93719]
[1778654521520,34.95,81033.6,0.0,-0.94375,7e-05,4.93117]
[1778654526560,34.94,81033.3,0.0,-0.94382,7e-05,4.92634]
[1778654532602,34.93,81033.35,0.0,-0.94387,7e-05,4.92274]
[1778654537637,34.92,81033.09,0.0,-0.94394,7e-05,4.91822]
[1778654543679,34.91,81032.95,0.0,-0.944,7e-05,4.91375]
[1778654548714,34.9,81032.99,0.0,-0.94404,7e-05,4.91087]
[1778654553749,34.9,81032.49,0.0,-0.94413,7e-05,4.90284]
[1778654557777,34.9,81030.34,0.0,-0.94429,7e-05,4.89199]
[1778654560798,34.9,81028.3,0.0,-0.94444,7e-05,4.88169]
[1778654562812,34.9,81025.56,0.0,-0.94463,7e-05,4.86773]
[1778654568857,34.9,81026.24,0.0,-0.94457,7e-05,4.872]
[1778654573892,34.91,81025.48,0.0,-0.94462,7e-05,4.8687]
[1778654578927,34.91,81024.63,0.0,-0.94467,7e-05,4.86495]
[1778654580941,34.91,81022.25,0.0,-0.94484,7e-05,4.85294]
[1778654586985,34.91,81021.13,0.0,-0.94491,7e-05,4.84813]
[1778654591013,34.91,81013.93,0.0,-0.94544,7e-05,4.81108]
[1778654592020,34.91,81011.94,0.0,-0.94559,7e-05,4.80042]
[1778654597055,34.9,81011.67,0.0,-0.94564,7e-05,4.79686]
[1778654598062,34.9,81009.06,0.0,-0.94584,7e-05,4.78306]
[1778654599576,34.9,81009.06,0.0,-0.94584,7e-05,4.78306]
[1778654599625,34.9,81009.06,0.0,-0.94584,7e-05,4.78306]
[1778654603497,34.9,81009.89,0.0,-0.9458,7e-05,4.78561]
[1778654609263,34.89,81009.37,0.0,-0.94587,7e-05,4.78081]
[1778654609309,34.89,81009.37,0.0,-0.94587,7e-05,4.78081]
[1778654611980,34.89,81009.43,0.0,-0.94595,7e-05,4.77371]
[1778654617195,34.88,81009.59,0.0,-0.94597,7e-05,4.77198]
[1778654620519,34.88,81009.27,0.0,-0.94601,7e-05,4.7695]
[1778654626258,34.87,81009.38,0.0,-0.94604,7e-05,4.76714]
[1778654631070,34.87,81009.42,0.0,-0.94606,7e-05,4.76568]
[1778654631126,34.87,81009.42,0.0,-0.94606,7e-05,4.76568]
[1778654631890,34.86,81009.88,0.0,-0.94604,7e-05,4.76719]
[1778654632300,34.86,81013.19,0.0,-0.9458,7e-05,4.78413]
[1778654637335,34.86,81014.1,0.0,-0.94577,7e-05,4.78654]
[1778654642371,34.85,81014.28,0.0,-0.94579,7e-05,4.78522]
[1778654647406,34.84,81014.54,0.0,-0.9458,7e-05,4.78432]
[1778654652442,34.84,81014.16,0.0,-0.94586,7e-05,4.78015]
[1778654657477,34.83,81013.61,0.0,-0.94593,7e-05,4.77515]
[1778654661477,34.83,81013.67,0.0,-0.94594,7e-05,4.7746]
[1778654667547,34.82,81016.56,0.0,-0.94578,7e-05,4.78598]
[1778654668315,34.82,81016.56,0.0,-0.94578,7e-05,4.78598]
[1778654668554,34.82,81025.65,0.0,-0.94511,7e-05,4.833]
[1778654670568,34.82,81027.14,0.0,-0.945,7e-05,4.84109]
[1778654671575,34.82,81029.09,0.0,-0.94491,7e-05,4.84558]
[1778654675603,34.82,81031.1,0.0,-0.94475,7e-05,4.85665]
[1778654680638,34.83,81036.25,0.0,-0.94436,7e-05,4.88397]
[1778654681124,34.83,81036.25,0.0,-0.94436,7e-05,4.88397]
[1778654682021,34.82,81036.06,0.0,-0.94439,7e-05,4.88239]
[1778654684895,34.82,81036.21,0.0,-0.9444,7e-05,4.88138]
[1778654684944,34.82,81036.21,0.0,-0.9444,7e-05,4.88138]
[1778654685673,34.82,81036.28,0.0,-0.9444,7e-05,4.88115]
[1778654687687,34.81,81038.34,0.0,-0.94427,7e-05,4.89067]
[1778654689701,34.81,81041.39,0.0,-0.94406,7e-05,4.90532]
[1778654692884,34.81,81040.95,0.0,-0.94412,7e-05,4.90116]
[1778654701785,34.79,81037.38,0.0,-0.94446,7e-05,4.87711]
[1778654705813,34.78,81034.34,0.0,-0.94472,7e-05,4.85906]
[1778654706282,34.78,81034.34,0.0,-0.94472,7e-05,4.85906]
[1778654706528,34.78,81034.34,0.0,-0.94472,7e-05,4.85906]
[1778654706820,34.78,81033.22,0.0,-0.94481,7e-05,4.85271]
[1778654707827,34.78,81027.91,0.0,-0.94521,7e-05,4.82473]
[1778654712862,34.77,81025.25,0.0,-0.94544,7e-05,4.80867]
[1778654717897,34.77,81025.79,0.0,-0.94543,7e-05,4.80916]
[1778654722932,34.76,81028.33,0.0,-0.94528,7e-05,4.8199]
[1778654727967,34.75,81027.74,0.0,-0.94536,7e-05,4.8145]
[1778654733003,34.75,81028.03,0.0,-0.94543,7e-05,4.80797]
[1778654738054,34.74,81028.54,0.0,-0.94542,7e-05,4.80836]
[1778654743089,34.74,81030.92,0.0,-0.94528,7e-05,4.81839]
[1778654745104,34.73,81036.45,0.0,-0.94489,7e-05,4.84606]
[1778654747117,34.73,81039.7,0.0,-0.94466,7e-05,4.86189]
[1778654752152,34.67,81040.27,0.0,-0.94492,7e-05,4.84383]
[1778654759201,34.58,81040.12,0.0,-0.9454,7e-05,4.81075]
[1778654764236,34.56,81040.83,0.0,-0.94548,7e-05,4.80472]
[1778654769272,34.55,81041.15,0.0,-0.94549,7e-05,4.8043]
[1778654774306,34.54,81041.59,0.0,-0.94549,7e-05,4.80451]
[1778654779341,34.54,81041.6,0.0,-0.94552,7e-05,4.80251]
[1778654784376,34.53,81040.05,0.0,-0.94566,7e-05,4.79245]
[1778654789411,34.53,81035.75,0.0,-0.946,7e-05,4.76825]
[1778654794446,34.52,81033.25,0.0,-0.94627,7e-05,4.74798]
[1778654799481,34.52,81031.06,0.0,-0.94645,7e-05,4.73513]
[1778654804516,34.52,81031.03,0.0,-0.94644,7e-05,4.73616]
[1778654809551,34.53,81030.94,0.0,-0.94642,7e-05,4.73754]
[1778654814586,34.53,81031.65,0.0,-0.94634,7e-05,4.743]
[1778654819621,34.54,81030.41,0.0,-0.9464,7e-05,4.7384]
[1778654825663,34.54,81030.96,0.0,-0.94633,7e-05,4.74339]
[1778654830698,34.55,81030.97,0.0,-0.9463,7e-05,4.74527]
[1778654835733,34.55,81034.03,0.0,-0.94606,7e-05,4.76286]
[1778654836376,34.55,81034.03,0.0,-0.94606,7e-05,4.76286]
[1778654836740,34.55,81035.31,0.0,-0.94596,7e-05,4.76983]
[1778654842782,34.56,81036.55,0.0,-0.94583,7e-05,4.77852]
[1778654847817,34.56,81036.95,0.0,-0.9458,7e-05,4.78082]
[1778654852852,34.56,81036.48,0.0,-0.94592,7e-05,4.7709]
[1778654857890,34.55,81037.1,0.0,-0.9459,7e-05,4.77239]
[1778654862925,34.55,81037.52,0.0,-0.94589,7e-05,4.77285]
[1778654867960,34.54,81037.82,0.0,-0.9459,7e-05,4.7727]
[1778654872995,34.54,81036.45,0.0,-0.94602,7e-05,4.76396]
[1778654878031,34.53,81034.47,0.0,-0.94619,7e-05,4.75222]
[1778654884074,34.53,81034.16,0.0,-0.94623,7e-05,4.74884]
[1778654889109,34.52,81033.5,0.0,-0.9463,7e-05,4.74399]
[1778654894144,34.52,81033.48,0.0,-0.94632,7e-05,4.74249]
[1778654899179,34.52,81033.47,0.0,-0.94634,7e-05,4.74105]
[1778654904214,34.52,81033.45,0.0,-0.94634,7e-05,4.74162]
[1778654909249,34.52,81032.95,0.0,-0.94634,7e-05,4.74108]
[1778654914284,34.53,81032.24,0.0,-0.9464,7e-05,4.73541]
[1778654919319,34.54,81033.43,0.0,-0.94628,7e-05,4.74418]
[1778654925361,34.55,81033.96,0.0,-0.94617,7e-05,4.75177]
[1778654930399,34.57,81033.85,0.0,-0.94611,7e-05,4.75577]
[1778654935432,34.57,81033.33,0.0,-0.94612,7e-05,4.75549]
[1778654940467,34.58,81033.63,0.0,-0.94607,7e-05,4.75889]
[1778654943488,34.58,81029.54,0.0,-0.94635,7e-05,4.73895]
[1778654944495,34.58,81026.42,0.0,-0.94657,7e-05,4.72333]
[1778654946509,34.58,81023.73,0.0,-0.94676,7e-05,4.70973]
[1778654951544,34.58,81023.09,0.0,-0.94682,7e-05,4.70528]
[1778654957586,34.58,81023.29,0.0,-0.94683,7e-05,4.70488]
[1778654962621,34.57,81026.95,0.0,-0.94658,7e-05,4.72242]
[1778654969670,34.57,81027.21,0.0,-0.94659,7e-05,4.72189]
[1778654974705,34.56,81026.1,0.0,-0.94675,7e-05,4.70927]
[1778654986789,34.56,81026.27,0.0,-0.94678,7e-05,4.70729]
[1778654992832,34.55,81025.93,0.0,-0.94682,7e-05,4.70414]
[1778655001895,34.55,81025.4,0.0,-0.94689,7e-05,4.69934]
[1778655006931,34.54,81024.59,0.0,-0.94696,7e-05,4.69408]
[1778655011966,34.54,81025.14,0.0,-0.94694,7e-05,4.6958]
[1778655017001,34.54,81024.46,0.0,-0.94701,7e-05,4.69101]
[1778655022038,34.53,81019.62,0.0,-0.94737,7e-05,4.66526]
[1778655027073,34.53,81021.57,0.0,-0.94724,7e-05,4.67433]
[1778655032108,34.53,81021.44,0.0,-0.94732,7e-05,4.66711]
[1778655037144,34.53,81018.95,0.0,-0.94751,7e-05,4.65361]
[1778655038150,34.53,81011.24,0.0,-0.94806,7e-05,4.61432]
[1778655040164,34.53,81009.54,0.0,-0.94819,7e-05,4.60556]
[1778655045199,34.53,81009.63,0.0,-0.94818,7e-05,4.60569]
[1778655050234,34.52,81009.25,0.0,-0.94822,7e-05,4.60344]
[1778655055270,34.52,81004.78,0.0,-0.94854,7e-05,4.58053]
[1778655056786,34.52,81004.78,0.0,-0.94854,7e-05,4.58053]
[1778655056838,34.52,81004.78,0.0,-0.94854,7e-05,4.58053]
[1778655057284,34.52,80998.59,0.0,-0.94897,7e-05,4.54933]
[1778655058291,34.52,80993.76,0.0,-0.94931,7e-05,4.52514]
[1778655063327,34.52,80996.09,0.0,-0.94914,7e-05,4.53703]
[1778655068370,34.52,80995.82,0.0,-0.94916,7e-05,4.53582]
[1778655070252,34.52,80993.64,0.0,-0.94931,7e-05,4.52499]
[1778655070297,34.52,80993.64,0.0,-0.94931,7e-05,4.52499]
[1778655070376,34.52,80993.66,0.0,-0.94931,7e-05,4.52515]
[1778655075411,34.53,80994.23,0.0,-0.94926,7e-05,4.52826]
[1778655080446,34.53,80993.81,0.0,-0.94929,7e-05,4.52641]
[1778655084844,34.53,80993.39,0.0,-0.94932,7e-05,4.52446]
[1778655084945,34.53,80996.08,0.0,-0.94913,7e-05,4.53799]
[1778655090516,34.53,80997.96,0.0,-0.949,7e-05,4.54759]
[1778655095551,34.53,80998.5,0.0,-0.94901,7e-05,4.54487]
[1778655097082,34.53,80998.5,0.0,-0.94901,7e-05,4.54487]
[1778655097151,34.53,80998.5,0.0,-0.94901,7e-05,4.54487]
[1778655097183,34.53,80998.5,0.0,-0.94901,7e-05,4.54493]
[1778655102600,34.53,80998.43,0.0,-0.94901,7e-05,4.54475]
[1778655107635,34.53,80998.6,0.0,-0.949,7e-05,4.54578]
[1778655112671,34.53,80998.0,0.0,-0.94904,7e-05,4.54296]
[1778655121734,34.53,80996.96,0.0,-0.94911,7e-05,4.53814]
[1778655126769,34.53,80995.67,0.0,-0.94919,7e-05,4.53198]
[1778655131804,34.53,80995.65,0.0,-0.94919,7e-05,4.53218]
[1778655137846,34.53,80996.03,0.0,-0.94916,7e-05,4.53443]
[1778655143888,34.53,80995.91,0.0,-0.94916,7e-05,4.53415]
[1778655145902,34.53,80983.95,0.0,-0.94999,7e-05,4.47458]
[1778655146909,34.53,80983.58,0.0,-0.95001,7e-05,4.47289]
[1778655151944,34.54,80981.75,0.0,-0.95019,7e-05,4.45902]
[1778655152951,34.54,80978.71,0.0,-0.95039,7e-05,4.44412]
[1778655153958,34.54,80973.0,0.0,-0.95078,7e-05,4.41609]
[1778655155972,34.54,80971.12,0.0,-0.9509,7e-05,4.40725]
[1778655161007,34.54,80971.2,0.0,-0.95088,7e-05,4.40885]
[1778655163366,34.54,80972.01,0.0,-0.95082,7e-05,4.41332]
[1778655163395,34.54,80972.01,0.0,-0.95082,7e-05,4.41332]
[1778655169063,34.55,80971.37,0.0,-0.95084,7e-05,4.41155]
[1778655174098,34.55,80971.48,0.0,-0.95082,7e-05,4.41322]
[1778655176375,34.55,80971.58,0.0,-0.9508,7e-05,4.41416]
[1778655178163,34.55,80971.02,0.0,-0.95084,7e-05,4.41163]
[1778655178211,34.55,80971.02,0.0,-0.95084,7e-05,4.41163]
[1778655178284,34.55,80971.02,0.0,-0.95083,7e-05,4.41208]
[1778655184168,34.56,80970.86,0.0,-0.95083,7e-05,4.41261]
[1778655185175,34.56,80967.05,0.0,-0.95108,7e-05,4.3941]
[1778655185503,34.56,80967.05,0.0,-0.95108,7e-05,4.3941]
[1778655186468,34.56,80964.73,0.0,-0.95123,7e-05,4.38297]
[1778655186600,34.56,80964.73,0.0,-0.95123,7e-05,4.38297]
[1778655187189,34.56,80964.93,0.0,-0.95122,7e-05,4.38422]
[1778655189203,34.56,80961.1,0.0,-0.95147,7e-05,4.36601]
[1778655194242,34.57,80959.22,0.0,-0.95157,7e-05,4.35834]
[1778655200284,34.57,80957.34,0.0,-0.95167,7e-05,4.35108]
[1778655201291,34.57,80960.49,0.0,-0.95146,7e-05,4.36677]
[1778655206326,34.58,80962.15,0.0,-0.95133,7e-05,4.37629]
[1778655208950,34.58,80962.39,0.0,-0.95131,7e-05,4.37774]
[1778655209002,34.58,80962.39,0.0,-0.95131,7e-05,4.37774]
[1778655209051,34.58,80964.93,0.0,-0.95113,7e-05,4.39046]
[1778655209350,34.58,80971.31,0.0,-0.95069,7e-05,4.42208]
[1778655212371,34.58,80972.66,0.0,-0.95065,7e-05,4.42381]
[1778655216959,34.58,80972.23,0.0,-0.95067,7e-05,4.42229]
[1778655217050,34.58,80972.23,0.0,-0.95067,7e-05,4.42229]
[1778655217129,34.58,80969.43,0.0,-0.95086,7e-05,4.40872]
[1778655222441,34.59,80968.17,0.0,-0.95092,7e-05,4.404]
[1778655228483,34.59,80967.78,0.0,-0.95093,7e-05,4.40354]
[1778655236539,34.6,80967.96,0.0,-0.95089,7e-05,4.40637]
[1778655241574,34.6,80968.74,0.0,-0.95082,7e-05,4.41139]
[1778655242581,34.6,80971.89,0.0,-0.9506,7e-05,4.42713]
[1778655244595,34.6,80976.75,0.0,-0.95027,7e-05,4.45152]
[1778655250637,34.6,80978.03,0.0,-0.95016,7e-05,4.45878]
[1778655257686,34.61,80979.45,0.0,-0.95005,7e-05,4.46674]
[1778655262721,34.61,80979.62,0.0,-0.95003,7e-05,4.46817]
[1778655269770,34.61,80981.91,0.0,-0.94987,7e-05,4.4802]
[1778655274806,34.61,80980.44,0.0,-0.95002,7e-05,4.46786]
[1778655280848,34.61,80980.44,0.0,-0.95001,7e-05,4.46857]
[1778655285883,34.62,80979.82,0.0,-0.95004,7e-05,4.46613]
[1778655292932,34.62,80979.99,0.0,-0.95002,7e-05,4.46793]
[1778655297968,34.62,80979.92,0.0,-0.95001,7e-05,4.4683]
[1778655300989,34.62,80977.02,0.0,-0.9502,7e-05,4.45439]
[1778655301996,34.62,80971.85,0.0,-0.95056,7e-05,4.42904]
[1778655307033,34.62,80972.05,0.0,-0.95053,7e-05,4.43108]
[1778655312068,34.63,80973.56,0.0,-0.95041,7e-05,4.43955]
[1778655317103,34.63,80974.5,0.0,-0.95033,7e-05,4.44511]
[1778655322138,34.63,80974.09,0.0,-0.95035,7e-05,4.44402]
[1778655327173,34.64,80974.41,0.0,-0.95031,7e-05,4.44654]
[1778655332208,34.64,80974.09,0.0,-0.95038,7e-05,4.44035]
[1778655337245,34.64,80974.31,0.0,-0.95035,7e-05,4.44239]
[1778655342280,34.64,80974.42,0.0,-0.95033,7e-05,4.44407]
[1778655347315,34.65,80973.83,0.0,-0.95035,7e-05,4.44211]
[1778655352350,34.65,80973.31,0.0,-0.95038,7e-05,4.44049]
[1778655357385,34.65,80973.67,0.0,-0.95034,7e-05,4.44322]
[1778655362420,34.65,80966.35,0.0,-0.95082,7e-05,4.40815]
[1778655366448,34.66,80963.46,0.0,-0.951,7e-05,4.39498]
[1778655368462,34.66,80959.58,0.0,-0.95126,7e-05,4.37652]
[1778655371483,34.66,80956.89,0.0,-0.95143,7e-05,4.36427]
[1778655376518,34.67,80956.92,0.0,-0.9514,7e-05,4.36594]
[1778655381553,34.67,80957.21,0.0,-0.95136,7e-05,4.36884]
[1778655386588,34.67,80955.34,0.0,-0.95147,7e-05,4.36119]
[1778655391627,34.68,80955.52,0.0,-0.95149,7e-05,4.35806]
[1778655402704,34.69,80960.76,0.0,-0.9511,7e-05,4.38682]
[1778655403711,34.69,80963.98,0.0,-0.95088,7e-05,4.40282]
[1778655409753,34.69,80963.7,0.0,-0.95088,7e-05,4.40273]
[1778655418816,34.7,80962.32,0.0,-0.95094,7e-05,4.3979]
[1778655428886,34.7,80962.14,0.0,-0.95092,7e-05,4.39928]
[1778655433921,34.71,80962.12,0.0,-0.95091,7e-05,4.40031]
[1778655438956,34.71,80961.91,0.0,-0.95091,7e-05,4.4004]
[1778655444998,34.71,80961.69,0.0,-0.9509,7e-05,4.40068]
[1778655455069,34.72,80961.79,0.0,-0.95092,7e-05,4.39786]
[1778655460104,34.72,80961.83,0.0,-0.9509,7e-05,4.3992]
[1778655470174,34.73,80961.83,0.0,-0.95087,7e-05,4.40147]
[1778655480244,34.74,80961.82,0.0,-0.95084,7e-05,4.40367]
[1778655490314,34.74,80961.82,0.0,-0.95081,7e-05,4.4059]
[1778655497363,34.75,80961.75,0.0,-0.95079,7e-05,4.40709]
[1778655503405,34.75,80961.73,0.0,-0.95078,7e-05,4.4083]
[1778655509447,34.76,80960.55,0.0,-0.95084,7e-05,4.40382]
[1778655516496,34.76,80959.43,0.0,-0.95095,7e-05,4.39454]
[1778655522540,34.76,80959.35,0.0,-0.95093,7e-05,4.39543]
[1778655527575,34.77,80959.89,0.0,-0.95088,7e-05,4.3991]
[1778655532612,34.77,80960.07,0.0,-0.95086,7e-05,4.401]
[1778655539661,34.77,80960.07,0.0,-0.95084,7e-05,4.40238]
[1778655546710,34.78,80960.24,0.0,-0.95081,7e-05,4.40456]
[1778655551745,34.78,80960.25,0.0,-0.95079,7e-05,4.40555]
[1778655556780,34.78,80960.1,0.0,-0.95079,7e-05,4.40577]
[1778655562822,34.79,80960.03,0.0,-0.95078,7e-05,4.40656]
[1778655568864,34.79,80960.47,0.0,-0.95073,7e-05,4.40985]
[1778655576177,34.79,80960.47,0.0,-0.95073,7e-05,4.40985]
[1778655582962,34.8,80960.47,0.0,-0.95075,7e-05,4.40699]
[1778655591018,34.8,80960.71,0.0,-0.95072,7e-05,4.40969]
[1778655597060,34.8,80961.27,0.0,-0.95066,7e-05,4.41354]
[1778655602095,34.81,80957.15,0.0,-0.95093,7e-05,4.39434]
[1778655604109,34.81,80959.95,0.0,-0.95073,7e-05,4.40844]
[1778655608137,34.81,80966.03,0.0,-0.95031,7e-05,4.43898]
[1778655609144,34.81,80971.22,0.0,-0.94994,7e-05,4.46582]
[1778655610151,34.82,80974.24,0.0,-0.94972,7e-05,4.48155]
[1778655616193,34.82,80984.92,0.0,-0.94894,7e-05,4.53697]
[1778655617200,34.82,80996.64,0.0,-0.94812,7e-05,4.59551]
[1778655618207,34.82,80996.28,0.0,-0.94817,7e-05,4.59224]
[1778655623242,34.81,80997.35,0.0,-0.94816,7e-05,4.59289]
[1778655628661,34.8,80997.37,0.0,-0.94817,7e-05,4.59238]
[1778655629094,34.8,80997.5,0.0,-0.94816,7e-05,4.59272]
[1778655634323,34.8,80998.73,0.0,-0.94815,7e-05,4.59244]
[1778655639358,34.8,80998.19,0.0,-0.9482,7e-05,4.58888]
[1778655641075,34.8,80997.81,0.0,-0.94823,7e-05,4.58681]
[1778655643617,34.8,80998.15,0.0,-0.94821,7e-05,4.58818]
[1778655643669,34.8,80998.15,0.0,-0.94821,7e-05,4.58818]
[1778655643718,34.8,80998.02,0.0,-0.94822,7e-05,4.5872]
[1778655644393,34.8,81001.37,0.0,-0.94798,7e-05,4.60402]
[1778655650435,34.79,80999.2,0.0,-0.94815,7e-05,4.59198]
[1778655656477,34.79,80999.29,0.0,-0.94816,7e-05,4.5914]
[1778655659343,34.79,80998.77,0.0,-0.9482,7e-05,4.58844]
[1778655659394,34.79,80998.77,0.0,-0.9482,7e-05,4.58844]
[1778655659498,34.79,80998.81,0.0,-0.9482,7e-05,4.58848]
[1778655664536,34.79,80998.7,0.0,-0.94822,7e-05,4.58708]
[1778655666550,34.79,80994.97,0.0,-0.94849,7e-05,4.56805]
[1778655667557,34.78,80986.86,0.0,-0.94908,7e-05,4.52597]
[1778655669571,34.78,80985.67,0.0,-0.94919,7e-05,4.51816]
[1778655675614,34.77,80986.11,0.0,-0.9492,7e-05,4.51752]
[1778655680649,34.76,80988.02,0.0,-0.94908,7e-05,4.52608]
[1778655682663,34.76,80984.21,0.0,-0.94936,7e-05,4.50577]
[1778655687698,34.76,80982.05,0.0,-0.94951,7e-05,4.49511]
[1778655692733,34.76,80982.02,0.0,-0.94956,7e-05,4.49005]
[1778655697774,34.77,80981.72,0.0,-0.94957,7e-05,4.48962]
[1778655702809,34.77,80981.31,0.0,-0.94959,7e-05,4.48789]
[1778655707844,34.77,80981.44,0.0,-0.94958,7e-05,4.48866]
[1778655713886,34.77,80980.42,0.0,-0.94965,7e-05,4.48375]
[1778655718921,34.77,80980.81,0.0,-0.94962,7e-05,4.48581]
[1778655721942,34.77,80983.91,0.0,-0.9494,7e-05,4.50126]
[1778655722952,34.77,80986.63,0.0,-0.94922,7e-05,4.51477]
[1778655727986,34.77,80987.27,0.0,-0.94918,7e-05,4.5175]
[1778655733021,34.77,80986.86,0.0,-0.94921,7e-05,4.51553]
[1778655737050,34.77,80990.88,0.0,-0.94892,7e-05,4.5356]
[1778655739064,34.77,80993.49,0.0,-0.94874,7e-05,4.54859]
[1778655744099,34.77,80993.94,0.0,-0.94871,7e-05,4.55067]
[1778655749134,34.77,80993.51,0.0,-0.94875,7e-05,4.54833]
[1778655755176,34.77,80993.17,0.0,-0.94883,7e-05,4.54089]
[1778655760211,34.77,80991.84,0.0,-0.94892,7e-05,4.53417]
[1778655765246,34.77,80991.79,0.0,-0.94893,7e-05,4.53387]
[1778655770281,34.76,80992.89,0.0,-0.94885,7e-05,4.5393]
[1778655775316,34.76,80993.57,0.0,-0.94881,7e-05,4.54264]
[1778655780351,34.76,80993.61,0.0,-0.9488,7e-05,4.54276]
[1778655786393,34.76,80994.99,0.0,-0.94871,7e-05,4.54951]
[1778655792435,34.76,80995.66,0.0,-0.94866,7e-05,4.55272]
[1778655797470,34.76,80996.11,0.0,-0.94863,7e-05,4.55485]
[1778655802505,34.76,80996.52,0.0,-0.94861,7e-05,4.55679]
[1778655808548,34.76,80998.22,0.0,-0.94849,7e-05,4.56512]
[1778655811569,34.76,80999.19,0.0,-0.94848,7e-05,4.56422]
[1778655816604,34.76,80999.73,0.0,-0.94845,7e-05,4.56668]
[1778655822646,34.76,80999.87,0.0,-0.94844,7e-05,4.56702]
[1778655829695,34.76,80999.18,0.0,-0.9485,7e-05,4.56309]
[1778655837751,34.76,80999.34,0.0,-0.9485,7e-05,4.56333]
[1778655841779,34.76,80993.49,0.0,-0.94891,7e-05,4.5338]
[1778655842786,34.76,80987.44,0.0,-0.94933,7e-05,4.50362]
[1778655843793,34.76,80980.14,0.0,-0.94984,7e-05,4.46741]
[1778655844800,34.76,80980.37,0.0,-0.94982,7e-05,4.46867]
[1778655850842,34.76,80980.59,0.0,-0.9498,7e-05,4.4703]
[1778655855877,34.76,80981.63,0.0,-0.94972,7e-05,4.47589]
[1778655860912,34.76,80981.53,0.0,-0.94972,7e-05,4.47583]
[1778655865947,34.76,80980.85,0.0,-0.94976,7e-05,4.47297]
[1778655870982,34.76,80981.05,0.0,-0.94974,7e-05,4.47446]
[1778655877026,34.77,80982.79,0.0,-0.94967,7e-05,4.47811]
[1778655882061,34.77,80984.95,0.0,-0.94951,7e-05,4.48924]
[1778655888103,34.77,80985.08,0.0,-0.9495,7e-05,4.49036]
[1778655893138,34.77,80985.93,0.0,-0.94943,7e-05,4.49499]
[1778655899180,34.77,80986.98,0.0,-0.94935,7e-05,4.50066]
[1778655900187,34.77,80989.98,0.0,-0.94914,7e-05,4.51565]
[1778655905223,34.77,80986.93,0.0,-0.94935,7e-05,4.50073]
[1778655912272,34.77,80987.15,0.0,-0.94933,7e-05,4.50236]
[1778655918317,34.77,80986.89,0.0,-0.94934,7e-05,4.50152]
[1778655923352,34.78,80986.92,0.0,-0.94933,7e-05,4.50209]
[1778655928387,34.78,80985.02,0.0,-0.94946,7e-05,4.49309]
[1778655932415,34.78,80986.37,0.0,-0.94942,7e-05,4.4946]
[1778655939464,34.78,80984.78,0.0,-0.94952,7e-05,4.48745]
[1778655944499,34.78,80983.69,0.0,-0.94958,7e-05,4.48262]
[1778655949534,34.78,80983.53,0.0,-0.94959,7e-05,4.48241]
[1778655954570,34.78,80984.44,0.0,-0.94951,7e-05,4.48747]
[1778655959895,34.79,80984.13,0.0,-0.94953,7e-05,4.48615]
[1778655965647,34.79,80983.78,0.0,-0.94954,7e-05,4.48541]
[1778655970682,34.79,80982.74,0.0,-0.94961,7e-05,4.48082]
[1778655980752,34.79,80983.04,0.0,-0.94957,7e-05,4.48342]
[1778655985787,34.79,80982.19,0.0,-0.94962,7e-05,4.47977]
[1778655990822,34.8,80982.02,0.0,-0.94963,7e-05,4.4795]
[1778655996864,34.8,80980.08,0.0,-0.94981,7e-05,4.46505]
[1778656001899,34.8,80979.66,0.0,-0.94983,7e-05,4.46362]
[1778656009957,34.8,80979.97,0.0,-0.94979,7e-05,4.46616]
[1778656014990,34.81,80980.81,0.0,-0.94972,7e-05,4.47101]
[1778656020025,34.81,80980.72,0.0,-0.94972,7e-05,4.47111]
[1778656024053,34.81,80976.48,0.0,-0.95001,7e-05,4.45063]
[1778656025060,34.81,80969.72,0.0,-0.95047,7e-05,4.41753]
[1778656029620,34.81,80970.8,0.0,-0.95038,7e-05,4.42358]
[1778656029670,34.81,80970.8,0.0,-0.95038,7e-05,4.42358]
[1778656035130,34.81,80971.26,0.0,-0.95034,7e-05,4.42694]
[1778656039591,34.82,80970.7,0.0,-0.95036,7e-05,4.4249]
[1778656039624,34.82,80970.7,0.0,-0.95036,7e-05,4.4249]
[1778656040165,34.82,80971.1,0.0,-0.95033,7e-05,4.42704]
[1778656041476,34.82,80970.79,0.0,-0.95035,7e-05,4.4257]
[1778656043147,34.82,80970.27,0.0,-0.95039,7e-05,4.42332]
[1778656043186,34.82,80970.13,0.0,-0.95039,7e-05,4.42282]
[1778656048221,34.82,80969.95,0.0,-0.95039,7e-05,4.42286]
[1778656051076,34.82,80969.95,0.0,-0.95039,7e-05,4.42286]
[1778656058291,34.83,80970.1,0.0,-0.95041,7e-05,4.41991]
[1778656066714,34.83,80968.82,0.0,-0.95049,7e-05,4.41438]
[1778656072389,34.83,80968.62,0.0,-0.95048,7e-05,4.41537]
[1778656078431,34.84,80968.57,0.0,-0.95046,7e-05,4.41626]
[1778656082074,34.84,80968.62,0.0,-0.95045,7e-05,4.41688]
[1778656082118,34.84,80968.62,0.0,-0.95045,7e-05,4.41688]
[1778656082176,34.84,80968.62,0.0,-0.95045,7e-05,4.41725]
[1778656085480,34.84,80971.74,0.0,-0.95023,7e-05,4.43308]
[1778656090515,34.84,80971.72,0.0,-0.95022,7e-05,4.43374]
[1778656096559,34.84,80972.15,0.0,-0.95018,7e-05,4.4367]
[1778656101594,34.85,80972.78,0.0,-0.95013,7e-05,4.44046]
[1778656106629,34.85,80970.42,0.0,-0.95028,7e-05,4.42954]
[1778656111664,34.85,80970.39,0.0,-0.95033,7e-05,4.42454]
[1778656116699,34.85,80969.2,0.0,-0.9504,7e-05,4.41942]
[1778656122741,34.86,80969.48,0.0,-0.95037,7e-05,4.4217]
[1778656124755,34.86,80974.23,0.0,-0.95004,7e-05,4.44534]
[1778656125764,34.86,80980.34,0.0,-0.94962,7e-05,4.47557]
[1778656130797,34.86,80981.94,0.0,-0.9495,7e-05,4.48375]
[1778656135832,34.86,80983.97,0.0,-0.94936,7e-05,4.49404]
[1778656140867,34.86,80984.05,0.0,-0.94935,7e-05,4.49463]
[1778656145768,34.86,80985.03,0.0,-0.94928,7e-05,4.49961]
[1778656146258,34.86,80985.03,0.0,-0.94928,7e-05,4.49961]
[1778656146076,34.86,80993.42,0.0,-0.94869,7e-05,4.54135]
[1778656146643,34.86,80993.42,0.0,-0.94869,7e-05,4.54135]
[1778656146909,34.86,80994.88,0.0,-0.94859,7e-05,4.5486]
[1778656148923,34.86,80989.59,0.0,-0.94896,7e-05,4.52216]
[1778656149334,34.86,80989.59,0.0,-0.94896,7e-05,4.52216]
[1778656149377,34.86,80989.59,0.0,-0.94896,7e-05,4.52216]
[1778656149930,34.86,80990.89,0.0,-0.94887,7e-05,4.52862]
[1778656154965,34.86,80992.56,0.0,-0.94876,7e-05,4.53687]
[1778656156142,34.86,80992.56,0.0,-0.94876,7e-05,4.53687]
[1778656156273,34.86,80992.56,0.0,-0.94876,7e-05,4.53687]
[1778656156359,34.86,80993.52,0.0,-0.94869,7e-05,4.54159]
[1778656156364,34.86,80993.52,0.0,-0.94869,7e-05,4.54159]
[1778656156979,34.86,80994.11,0.0,-0.94865,7e-05,4.54454]
[1778656162014,34.86,80992.82,0.0,-0.94874,7e-05,4.53794]
[1778656165746,34.86,80992.94,0.0,-0.94874,7e-05,4.53847]
[1778656165753,34.86,80992.94,0.0,-0.94874,7e-05,4.53847]
[1778656168056,34.86,80992.75,0.0,-0.94875,7e-05,4.53745]
[1778656172084,34.86,80992.7,0.0,-0.94881,7e-05,4.53149]
[1778656175757,34.86,80992.98,0.0,-0.94879,7e-05,4.53285]
[1778656175803,34.86,80992.98,0.0,-0.94879,7e-05,4.53285]
[1778656176164,34.86,80992.98,0.0,-0.94879,7e-05,4.53285]
[1778656176171,34.86,80992.98,0.0,-0.94879,7e-05,4.53285]
[1778656176265,34.86,80993.09,0.0,-0.94879,7e-05,4.53337]
[1778656182154,34.86,80993.62,0.0,-0.94875,7e-05,4.53592]
[1778656187189,34.86,80993.33,0.0,-0.94876,7e-05,4.53545]
[1778656189851,34.86,80993.34,0.0,-0.94875,7e-05,4.53601]
[1778656189892,34.86,80993.34,0.0,-0.94875,7e-05,4.53601]
[1778656197259,34.87,80993.87,0.0,-0.94868,7e-05,4.54056]
[1778656201942,34.87,80992.59,0.0,-0.94875,7e-05,4.53598]
[1778656202049,34.87,80992.59,0.0,-0.94875,7e-05,4.53598]
[1778656202210,34.87,80992.59,0.0,-0.94875,7e-05,4.53598]
[1778656202302,34.89,80991.09,0.0,-0.94877,7e-05,4.53464]
[1778656203310,34.89,80983.93,0.0,-0.94927,7e-05,4.49907]
[1778656207578,34.89,80984.4,0.0,-0.94923,7e-05,4.50157]
[1778656207588,34.89,80984.4,0.0,-0.94923,7e-05,4.50157]
[1778656207641,34.89,80984.4,0.0,-0.94923,7e-05,4.50157]
[1778656207690,34.89,80984.4,0.0,-0.94923,7e-05,4.50157]
[1778656208344,34.89,80986.55,0.0,-0.94908,7e-05,4.51228]
[1778656210565,34.89,80986.77,0.0,-0.94906,7e-05,4.51339]
[1778656210667,34.89,80986.11,0.0,-0.94911,7e-05,4.51014]
[1778656213843,34.89,80986.13,0.0,-0.94911,7e-05,4.51029]
[1778656213872,34.89,80986.13,0.0,-0.94911,7e-05,4.51029]
[1778656214386,34.89,80981.19,0.0,-0.94945,7e-05,4.48588]
[1778656219586,34.89,80980.69,0.0,-0.94948,7e-05,4.48361]
[1778656219637,34.89,80980.69,0.0,-0.94948,7e-05,4.48361]
[1778656219694,34.89,80980.69,0.0,-0.94948,7e-05,4.48361]
[1778656219742,34.89,80980.69,0.0,-0.94948,7e-05,4.48361]
[1778656219795,34.89,80980.19,0.0,-0.94951,7e-05,4.48128]
[1778656223452,34.89,80984.84,0.0,-0.94919,7e-05,4.50459]
[1778656226409,34.89,80984.82,0.0,-0.94919,7e-05,4.50457]
[1778656226460,34.89,80984.82,0.0,-0.94919,7e-05,4.50457]
[1778656232515,34.89,80984.79,0.0,-0.94924,7e-05,4.49907]
[1778656237755,34.9,80984.8,0.0,-0.94922,7e-05,4.50051]
[1778656237819,34.9,80984.8,0.0,-0.94922,7e-05,4.50051]
[1778656237994,34.9,80984.8,0.0,-0.94922,7e-05,4.50051]
[1778656238002,34.9,80984.8,0.0,-0.94922,7e-05,4.50051]
[1778656238095,34.9,80983.97,0.0,-0.94926,7e-05,4.49776]
[1778656243257,34.91,80981.93,0.0,-0.94936,7e-05,4.4904]
[1778656243266,34.91,80981.93,0.0,-0.94936,7e-05,4.4904]
[1778656243470,34.91,80982.83,0.0,-0.94928,7e-05,4.49623]
[1778656243518,34.91,80982.83,0.0,-0.94928,7e-05,4.49623]
[1778656243592,34.91,80981.97,0.0,-0.94934,7e-05,4.49197]
[1778656249634,34.92,80982.14,0.0,-0.94927,7e-05,4.49692]
[1778656254669,34.93,80982.48,0.0,-0.9492,7e-05,4.50197]
[1778656259706,34.94,80982.37,0.0,-0.94916,7e-05,4.50476]
[1778656262490,34.95,80982.9,0.0,-0.94911,7e-05,4.50871]
[1778656262541,34.95,80982.9,0.0,-0.94911,7e-05,4.50871]
[1778656268770,34.96,80982.04,0.0,-0.9491,7e-05,4.50908]
[1778656273805,34.96,80981.98,0.0,-0.9491,7e-05,4.50889]
[1778656282868,34.96,80982.07,0.0,-0.94909,7e-05,4.50953]
[1778656294952,34.96,80982.15,0.0,-0.94914,7e-05,4.50453]
[1778656302001,34.96,80982.1,0.0,-0.94914,7e-05,4.50447]
[1778656307036,34.96,80981.94,0.0,-0.94915,7e-05,4.50382]
[1778656309349,34.96,80981.8,0.0,-0.94916,7e-05,4.50316]
[1778656309365,34.96,80981.8,0.0,-0.94916,7e-05,4.50316]
[1778656309787,34.96,80981.95,0.0,-0.94915,7e-05,4.50393]
[1778656309838,34.96,80981.95,0.0,-0.94915,7e-05,4.50393]
[1778656310057,34.96,80982.2,0.0,-0.94913,7e-05,4.5052]
[1778656315092,34.96,80982.12,0.0,-0.94914,7e-05,4.50495]
[1778656320128,34.96,80982.19,0.0,-0.94913,7e-05,4.50543]
[1778656325163,34.96,80982.05,0.0,-0.94914,7e-05,4.50486]
[1778656328295,34.96,80982.02,0.0,-0.94914,7e-05,4.50476]
[1778656328323,34.96,80982.02,0.0,-0.94914,7e-05,4.50476]
[1778656328629,34.96,80982.05,0.0,-0.94914,7e-05,4.50496]
[1778656329191,34.96,80979.35,0.0,-0.94932,7e-05,4.49161]
[1778656334226,34.97,80979.89,0.0,-0.94928,7e-05,4.49448]
[1778656339265,34.97,80980.02,0.0,-0.94927,7e-05,4.49531]
[1778656340299,34.97,80980.02,0.0,-0.94927,7e-05,4.49531]
[1778656340644,34.97,80980.02,0.0,-0.94927,7e-05,4.49538]
[1778656340696,34.97,80980.02,0.0,-0.94927,7e-05,4.49538]
[1778656341279,34.97,80979.89,0.0,-0.94928,7e-05,4.49474]
[1778656346314,34.97,80980.14,0.0,-0.94926,7e-05,4.49614]
[1778656351349,34.97,80979.61,0.0,-0.94935,7e-05,4.48811]
[1778656357391,34.97,80979.49,0.0,-0.94936,7e-05,4.48777]
[1778656362426,34.97,80979.82,0.0,-0.94932,7e-05,4.49013]
[1778656368472,34.97,80979.85,0.0,-0.94932,7e-05,4.49051]
[1778656373507,34.97,80979.53,0.0,-0.94934,7e-05,4.48911]
[1778656378542,34.97,80979.74,0.0,-0.94932,7e-05,4.49034]
[1778656382570,34.97,80982.09,0.0,-0.94916,7e-05,4.50208]
[1778656388612,34.97,80981.99,0.0,-0.94916,7e-05,4.50169]
[1778656389619,34.97,80979.5,0.0,-0.94933,7e-05,4.48941]
[1778656395665,34.97,80979.88,0.0,-0.9493,7e-05,4.49152]
[1778656400701,34.97,80979.97,0.0,-0.9493,7e-05,4.49214]
[1778656405736,34.97,80979.69,0.0,-0.94931,7e-05,4.49094]
[1778656410774,34.97,80979.56,0.0,-0.94932,7e-05,4.49048]
[1778656411781,34.97,80984.75,0.0,-0.94902,7e-05,4.51057]
[1778656412788,34.97,80987.63,0.0,-0.94882,7e-05,4.52485]
[1778656413795,34.97,80990.08,0.0,-0.94865,7e-05,4.537]
[1778656419839,34.97,80990.58,0.0,-0.94861,7e-05,4.53922]
[1778656422860,34.97,80995.41,0.0,-0.94828,7e-05,4.56313]
[1778656429909,34.97,80994.94,0.0,-0.94832,7e-05,4.56017]
[1778656440986,34.97,80994.22,0.0,-0.94838,7e-05,4.55555]
[1778656446021,34.97,80991.91,0.0,-0.94855,7e-05,4.54367]
[1778656448035,34.97,80989.58,0.0,-0.94872,7e-05,4.53195]
[1778656456091,34.97,80989.36,0.0,-0.94874,7e-05,4.53052]
[1778656461126,34.97,80990.51,0.0,-0.94866,7e-05,4.53608]
[1778656466161,34.97,80990.69,0.0,-0.94865,7e-05,4.53677]
[1778656471352,34.96,80990.66,0.0,-0.94865,7e-05,4.5365]
[1778656477238,34.96,80990.82,0.0,-0.9487,7e-05,4.53138]
[1778656482273,34.96,80991.73,0.0,-0.94864,7e-05,4.53573]
[1778656487308,34.96,80992.02,0.0,-0.94863,7e-05,4.53698]
[1778656496371,34.96,80992.04,0.0,-0.94863,7e-05,4.53669]
[1778656501406,34.96,80992.63,0.0,-0.94859,7e-05,4.53941]
[1778656504427,34.96,80995.16,0.0,-0.94842,7e-05,4.55185]
[1778656509463,34.96,80995.12,0.0,-0.94842,7e-05,4.55131]
[1778656513491,34.96,80998.47,0.0,-0.94819,7e-05,4.56771]
[1778656520540,34.96,81000.78,0.0,-0.94804,7e-05,4.57843]
[1778656530612,34.95,81002.61,0.0,-0.94793,7e-05,4.58622]
[1778656531618,34.95,81016.01,0.0,-0.94704,7e-05,4.64778]
[1778656532625,34.95,81015.8,0.0,-0.94706,7e-05,4.64647]
[1778656534639,34.95,81021.77,0.0,-0.94663,7e-05,4.67616]
[1778656537660,34.95,81024.87,0.0,-0.94642,7e-05,4.69102]
[1778656542695,34.94,81025.43,0.0,-0.9464,7e-05,4.69234]
[1778656547730,34.94,81025.82,0.0,-0.9464,7e-05,4.69285]
[1778656550315,34.94,81027.03,0.0,-0.94631,7e-05,4.69871]
[1778656550767,34.94,81026.86,0.0,-0.94633,7e-05,4.69755]
[1778656557800,34.93,81028.56,0.0,-0.94624,7e-05,4.70383]
[1778656558988,34.93,81028.56,0.0,-0.94624,7e-05,4.70383]
[1778656559011,34.93,81028.56,0.0,-0.94624,7e-05,4.70383]
[1778656559090,34.93,81028.45,0.0,-0.94625,7e-05,4.70298]
[1778656560538,34.93,81028.45,0.0,-0.94625,7e-05,4.70298]
[1778656563842,34.93,81024.94,0.0,-0.94653,7e-05,4.68368]
[1778656565194,34.93,81024.94,0.0,-0.94653,7e-05,4.68368]
[1778656565240,34.93,81024.94,0.0,-0.94653,7e-05,4.68368]
[1778656565341,34.92,81018.26,0.0,-0.94701,7e-05,4.64957]
[1778656565856,34.92,81015.86,0.0,-0.94719,7e-05,4.63724]
[1778656569854,34.92,81014.22,0.0,-0.94731,7e-05,4.62845]
[1778656569900,34.92,81014.22,0.0,-0.94731,7e-05,4.62845]
[1778656569955,34.92,81015.69,0.0,-0.94721,7e-05,4.63571]
[1778656575926,34.92,81015.91,0.0,-0.94721,7e-05,4.63575]
[1778656580603,34.92,81016.5,0.0,-0.94718,7e-05,4.63819]
[1778656580655,34.92,81016.5,0.0,-0.94718,7e-05,4.63819]
[1778656581440,34.92,81016.37,0.0,-0.94719,7e-05,4.63718]
[1778656581492,34.92,81016.37,0.0,-0.94719,7e-05,4.63718]
[1778656581541,34.92,81015.66,0.0,-0.94724,7e-05,4.6336]
[1778656588716,34.92,81015.6,0.0,-0.94725,7e-05,4.63278]
[1778656588767,34.91,81015.32,0.0,-0.94728,7e-05,4.6307]
[1778656589020,34.91,81010.79,0.0,-0.94761,7e-05,4.60771]
[1778656594347,34.91,81008.37,0.0,-0.94785,7e-05,4.58941]
[1778656594400,34.91,81008.37,0.0,-0.94785,7e-05,4.58941]
[1778656594448,34.91,81008.01,0.0,-0.94787,7e-05,4.5875]
[1778656600586,34.91,81007.25,0.0,-0.94793,7e-05,4.58323]
[1778656601104,34.91,81009.71,0.0,-0.94776,7e-05,4.5954]
[1778656602111,34.91,81007.1,0.0,-0.94795,7e-05,4.58219]
[1778656608153,34.91,81007.42,0.0,-0.94793,7e-05,4.5833]
[1778656613188,34.91,81007.25,0.0,-0.94795,7e-05,4.58201]
[1778656619230,34.91,81007.58,0.0,-0.94794,7e-05,4.58316]
[1778656624265,34.9,81007.55,0.0,-0.94794,7e-05,4.58257]
[1778656629762,34.9,81007.55,0.0,-0.94795,7e-05,4.58231]
[1778656629803,34.9,81007.16,0.0,-0.94798,7e-05,4.58018]
[1778656630307,34.9,81007.42,0.0,-0.94796,7e-05,4.58139]
[1778656635342,34.9,81006.66,0.0,-0.94802,7e-05,4.57718]
[1778656641384,34.9,81006.55,0.0,-0.94803,7e-05,4.57618]
[1778656646419,34.9,81006.32,0.0,-0.94806,7e-05,4.57467]
[1778656651454,34.9,81006.74,0.0,-0.94809,7e-05,4.57076]
[1778656653254,34.9,81008.5,0.0,-0.94797,7e-05,4.57951]
[1778656653300,34.9,81008.5,0.0,-0.94797,7e-05,4.57951]
[1778656653468,34.9,81009.25,0.0,-0.94791,7e-05,4.5832]
[1778656657496,34.9,81006.34,0.0,-0.94812,7e-05,4.5683]
[1778656662531,34.9,81006.36,0.0,-0.94813,7e-05,4.56811]
[1778656664545,34.9,81008.73,0.0,-0.94796,7e-05,4.57986]
[1778656669580,34.89,81005.35,0.0,-0.94821,7e-05,4.56257]
[1778656672601,34.89,81007.62,0.0,-0.94805,7e-05,4.57379]
[1778656678643,34.89,81007.7,0.0,-0.94805,7e-05,4.57385]
[1778656683678,34.89,81007.62,0.0,-0.94806,7e-05,4.57312]
[1778656688713,34.89,81007.62,0.0,-0.94806,7e-05,4.57287]
[1778656694755,34.89,81005.88,0.0,-0.94819,7e-05,4.56389]
[1778656699791,34.89,81005.32,0.0,-0.94823,7e-05,4.56092]
[1778656704827,34.89,81005.08,0.0,-0.94825,7e-05,4.55955]
[1778656709862,34.89,81005.54,0.0,-0.94822,7e-05,4.56168]
[1778656714897,34.89,81005.21,0.0,-0.9483,7e-05,4.55419]
[1778656716911,34.89,81002.74,0.0,-0.94848,7e-05,4.54179]
[1778656723960,34.89,80999.88,0.0,-0.94868,7e-05,4.52748]
[1778656731009,34.89,80998.68,0.0,-0.94876,7e-05,4.52164]
[1778656734031,34.89,80993.19,0.0,-0.94915,7e-05,4.49442]
[1778656735038,34.89,80988.85,0.0,-0.94945,7e-05,4.47299]
[1778656740073,34.89,80988.07,0.0,-0.94949,7e-05,4.46962]
[1778656745108,34.89,80986.52,0.0,-0.94959,7e-05,4.46245]
[1778656746115,34.89,80984.13,0.0,-0.94976,7e-05,4.45077]
[1778656747122,34.89,80977.21,0.0,-0.95023,7e-05,4.41687]
[1778656748129,34.89,80971.29,0.0,-0.95063,7e-05,4.38807]
[1778656751789,34.89,80969.82,0.0,-0.95073,7e-05,4.38136]
[1778656751832,34.89,80969.82,0.0,-0.95073,7e-05,4.38136]
[1778656757192,34.9,80967.91,0.0,-0.95083,7e-05,4.37375]
[1778656764241,34.9,80967.25,0.0,-0.95085,7e-05,4.37223]
[1778656765159,34.9,80967.25,0.0,-0.95085,7e-05,4.37223]
[1778656765248,34.91,80959.99,0.0,-0.95134,7e-05,4.3372]
[1778656766426,34.91,80959.99,0.0,-0.95134,7e-05,4.3372]
[1778656766513,34.91,80959.99,0.0,-0.95134,7e-05,4.3372]
[1778656766527,34.91,80958.78,0.0,-0.95142,7e-05,4.33164]
[1778656772297,34.91,80958.12,0.0,-0.95149,7e-05,4.32479]
[1778656779346,34.92,80957.8,0.0,-0.95148,7e-05,4.32543]
[1778656782034,34.92,80957.9,0.0,-0.95147,7e-05,4.32652]
[1778656785193,34.92,80956.38,0.0,-0.95156,7e-05,4.32007]
[1778656785252,34.92,80956.38,0.0,-0.95156,7e-05,4.32007]
[1778656785391,34.92,80950.77,0.0,-0.95193,7e-05,4.29331]
[1778656786395,34.92,80946.37,0.0,-0.95222,7e-05,4.27251]
[1778656787402,34.93,80943.07,0.0,-0.95243,7e-05,4.25708]
[1778656792437,34.93,80942.92,0.0,-0.95241,7e-05,4.25841]
[1778656798479,34.94,80941.94,0.0,-0.95244,7e-05,4.25618]
[1778656804521,34.95,80941.79,0.0,-0.95242,7e-05,4.25792]
[1778656809556,34.95,80942.32,0.0,-0.95235,7e-05,4.26247]
[1778656811571,34.95,80927.66,0.0,-0.9533,7e-05,4.19343]
[1778656812579,34.96,80927.25,0.0,-0.95332,7e-05,4.192]
[1778656817613,34.96,80926.46,0.0,-0.95334,6e-05,4.19077]
[1778656818009,34.96,80926.46,0.0,-0.95334,6e-05,4.19077]
[1778656818061,34.96,80926.46,0.0,-0.95334,6e-05,4.19077]
[1778656820635,34.97,80934.48,0.0,-0.95279,7e-05,4.23036]
[1778656821356,34.97,80934.48,0.0,-0.95279,7e-05,4.23036]
[1778656821408,34.97,80934.48,0.0,-0.95279,7e-05,4.23036]
[1778656821641,34.97,80940.47,0.0,-0.95239,7e-05,4.2594]
[1778656826039,34.97,80940.62,0.0,-0.95237,7e-05,4.26127]
[1778656826677,34.97,80940.88,0.0,-0.95234,7e-05,4.26327]
[1778656829317,34.98,80940.89,0.0,-0.95233,7e-05,4.26407]
[1778656836747,34.98,80941.49,0.0,-0.9523,7e-05,4.26444]
[1778656842799,34.99,80941.49,0.0,-0.95227,7e-05,4.26665]
[1778656848436,34.99,80941.56,0.0,-0.95226,7e-05,4.26735]
[1778656848486,34.99,80941.56,0.0,-0.95226,7e-05,4.26735]
[1778656848867,34.99,80941.56,0.0,-0.95226,7e-05,4.26735]
[1778656848903,34.99,80941.56,0.0,-0.95226,7e-05,4.26735]
[1778656848918,35.0,80941.53,0.0,-0.95224,7e-05,4.26937]
[1778656855319,35.0,80942.12,0.0,-0.95217,7e-05,4.27397]
[1778656855834,35.0,80942.12,0.0,-0.95217,7e-05,4.27397]
[1778656856009,35.01,80944.84,0.0,-0.95198,7e-05,4.28771]
[1778656856240,35.01,80944.84,0.0,-0.95198,7e-05,4.28771]
[1778656856364,35.01,80944.84,0.0,-0.95198,7e-05,4.28771]
[1778656856897,35.01,80947.61,0.0,-0.95179,7e-05,4.30135]
[1778656861932,35.01,80947.34,0.0,-0.95179,7e-05,4.30156]
[1778656866969,35.02,80946.51,0.0,-0.95182,7e-05,4.29908]
[1778656868040,35.02,80945.18,0.0,-0.95191,7e-05,4.293]
[1778656874018,35.02,80946.07,0.0,-0.95182,7e-05,4.29915]
[1778656879053,35.03,80944.89,0.0,-0.95188,7e-05,4.29502]
[1778656884014,35.03,80944.5,0.0,-0.95189,7e-05,4.29408]
[1778656885095,35.03,80942.85,0.0,-0.95199,7e-05,4.28708]
[1778656886102,35.03,80940.16,0.0,-0.95216,7e-05,4.27451]
[1778656889123,35.04,80938.01,0.0,-0.95229,7e-05,4.26525]
[1778656894158,35.04,80937.69,0.0,-0.95234,7e-05,4.26002]
[1778656899193,35.05,80937.93,0.0,-0.9523,7e-05,4.26298]
[1778656904228,35.05,80937.89,0.0,-0.95228,7e-05,4.26458]
[1778656909263,35.06,80937.7,0.0,-0.95227,7e-05,4.26545]
[1778656918326,35.07,80936.96,0.0,-0.95227,7e-05,4.26514]
[1778656923361,35.07,80937.42,0.0,-0.95222,7e-05,4.2691]
[1778656928396,35.08,80938.4,0.0,-0.95213,7e-05,4.27551]
[1778656933431,35.08,80934.36,0.0,-0.95237,7e-05,4.2579]
[1778656934438,35.08,80931.64,0.0,-0.95254,7e-05,4.24531]
[1778656935445,35.08,80927.75,0.0,-0.95279,7e-05,4.2272]
[1778656936452,35.08,80925.02,0.0,-0.95297,7e-05,4.21466]
[1778656941487,35.09,80916.54,0.0,-0.95349,6e-05,4.17676]
[1778656942494,35.09,80909.32,0.0,-0.95394,6e-05,4.14332]
[1778656943127,35.09,80909.32,0.0,-0.95394,6e-05,4.14332]
[1778656943436,35.09,80909.32,0.0,-0.95394,6e-05,4.14332]
[1778656949543,35.1,80909.68,0.0,-0.95387,6e-05,4.14879]
[1778656954578,35.11,80902.7,0.0,-0.95434,6e-05,4.11335]
[1778656955567,35.11,80902.7,0.0,-0.95434,6e-05,4.11335]
[1778656960620,35.11,80902.56,0.0,-0.95435,6e-05,4.11242]
[1778656961627,35.11,80898.0,0.0,-0.95464,6e-05,4.09114]
[1778656962576,35.11,80898.0,0.0,-0.95464,6e-05,4.09114]
[1778656962720,35.11,80898.0,0.0,-0.95464,6e-05,4.09114]
[1778656962964,35.11,80898.0,0.0,-0.95464,6e-05,4.09114]
[1778656963044,35.11,80889.84,0.0,-0.95515,6e-05,4.05337]
[1778656963641,35.11,80887.55,0.0,-0.9553,6e-05,4.0428]
[1778656964314,35.11,80887.55,0.0,-0.9553,6e-05,4.0428]
[1778656964367,35.11,80887.55,0.0,-0.9553,6e-05,4.0428]
[1778656964648,35.11,80888.03,0.0,-0.95527,6e-05,4.04508]
[1778656969683,35.11,80888.59,0.0,-0.95523,6e-05,4.04797]
[1778656974718,35.11,80889.86,0.0,-0.95513,6e-05,4.05471]
[1778656976936,35.11,80889.97,0.0,-0.95513,6e-05,4.05527]
[1778656976986,35.11,80889.97,0.0,-0.95513,6e-05,4.05527]
[1778656977087,35.11,80889.97,0.0,-0.95513,6e-05,4.05537]
[1778656981768,35.12,80891.56,0.0,-0.95502,6e-05,4.06292]
[1778656986803,35.12,80891.12,0.0,-0.95505,6e-05,4.0611]
[1778656991838,35.12,80892.12,0.0,-0.95498,6e-05,4.06597]
[1778656996873,35.12,80890.81,0.0,-0.95506,6e-05,4.06014]
[1778656997880,35.12,80892.69,0.0,-0.95494,6e-05,4.06888]
[1778657005936,35.12,80889.39,0.0,-0.95514,6e-05,4.05399]
[1778657009964,35.12,80887.67,0.0,-0.95525,6e-05,4.04634]
[1778657014999,35.12,80886.45,0.0,-0.95537,6e-05,4.0359]
[1778657020034,35.12,80885.95,0.0,-0.9554,6e-05,4.03411]
[1778657024062,35.12,80884.02,0.0,-0.95551,6e-05,4.02566]
[1778657029097,35.13,80884.75,0.0,-0.95546,6e-05,4.02961]
[1778657034135,35.13,80884.87,0.0,-0.95544,6e-05,4.03073]
[1778657039170,35.13,80885.76,0.0,-0.95538,6e-05,4.03536]
[1778657041184,35.13,80892.05,0.0,-0.95498,6e-05,4.0646]
[1778657042191,35.13,80895.22,0.0,-0.95478,6e-05,4.07934]
[1778657047226,35.13,80897.15,0.0,-0.95466,6e-05,4.08846]
[1778657049240,35.13,80901.81,0.0,-0.95436,6e-05,4.11017]
[1778657050247,35.13,80903.84,0.0,-0.95423,6e-05,4.11962]
[1778657051254,35.13,80905.47,0.0,-0.95413,6e-05,4.1272]
[1778657056291,35.13,80904.81,0.0,-0.95417,6e-05,4.12393]
[1778657059311,35.13,80895.56,0.0,-0.95476,6e-05,4.08078]
[1778657060318,35.13,80888.85,0.0,-0.95518,6e-05,4.04977]
[1778657065353,35.13,80888.32,0.0,-0.95521,6e-05,4.04774]
[1778657066360,35.13,80894.54,0.0,-0.95482,6e-05,4.07659]
[1778657067367,35.13,80897.73,0.0,-0.95462,6e-05,4.09143]
[1778657072402,35.13,80898.3,0.0,-0.95463,6e-05,4.08873]
[1778657073409,35.13,80887.16,0.0,-0.95534,6e-05,4.03722]
[1778657074416,35.13,80880.87,0.0,-0.95573,6e-05,4.00842]
[1778657078974,35.13,80880.78,0.0,-0.95573,6e-05,4.00847]
[1778657079026,35.13,80880.78,0.0,-0.95573,6e-05,4.00847]
[1778657084490,35.14,80881.41,0.0,-0.95567,6e-05,4.01234]
[1778657089525,35.14,80881.78,0.0,-0.95564,6e-05,4.01468]
[1778657090532,35.14,80883.71,0.0,-0.95552,6e-05,4.02366]
[1778657092237,35.14,80883.71,0.0,-0.95552,6e-05,4.02366]
[1778657092720,35.14,80883.53,0.0,-0.95553,6e-05,4.02294]
[1778657092767,35.14,80885.6,0.0,-0.9554,6e-05,4.03257]
[1778657095760,35.14,80885.83,0.0,-0.95538,6e-05,4.03371]
[1778657095828,35.14,80886.51,0.0,-0.95534,6e-05,4.03702]
[1778657096574,35.14,80891.86,0.0,-0.955,6e-05,4.06178]
[1778657097581,35.14,80896.33,0.0,-0.95472,6e-05,4.08252]
[1778657104630,35.14,80895.96,0.0,-0.95474,6e-05,4.08083]
[1778657111048,35.14,80896.25,0.0,-0.95472,6e-05,4.0822]
[1778657116125,35.14,80897.06,0.0,-0.95467,6e-05,4.08603]
[1778657116195,35.14,80897.06,0.0,-0.95467,6e-05,4.08603]
[1778657118627,35.14,80901.56,0.0,-0.95438,6e-05,4.10691]
[1778657123689,35.14,80902.62,0.0,-0.95432,6e-05,4.1117]
[1778657124517,35.14,80902.52,0.0,-0.95433,6e-05,4.1112]
[1778657126940,35.14,80904.57,0.0,-0.9542,6e-05,4.12069]
[1778657126963,35.14,80904.57,0.0,-0.9542,6e-05,4.12069]
[1778657127064,35.14,80904.62,0.0,-0.95419,6e-05,4.12087]
[1778657132826,35.14,80904.15,0.0,-0.95428,6e-05,4.11295]
[1778657133524,35.14,80904.15,0.0,-0.95428,6e-05,4.11295]
[1778657133576,35.14,80904.15,0.0,-0.95428,6e-05,4.11295]
[1778657138868,35.14,80903.14,0.0,-0.95435,6e-05,4.10801]
[1778657143903,35.14,80903.57,0.0,-0.95433,6e-05,4.10983]
[1778657145710,35.14,80903.62,0.0,-0.95432,6e-05,4.11003]
[1778657145760,35.14,80903.62,0.0,-0.95432,6e-05,4.11003]
[1778657146234,35.14,80903.62,0.0,-0.95432,6e-05,4.11003]
[1778657146283,35.14,80903.62,0.0,-0.95432,6e-05,4.11003]
[1778657146924,35.14,80904.62,0.0,-0.95426,6e-05,4.11461]
[1778657151959,35.14,80904.05,0.0,-0.9543,6e-05,4.11173]
[1778657157286,35.14,80904.76,0.0,-0.95426,6e-05,4.11488]
[1778657157336,35.14,80905.04,0.0,-0.95424,6e-05,4.11614]
[1778657162107,35.13,80907.5,0.0,-0.95409,6e-05,4.12742]
[1778657171095,35.13,80906.92,0.0,-0.95413,6e-05,4.12411]
[1778657176130,35.13,80907.79,0.0,-0.95408,6e-05,4.12792]
[1778657181166,35.13,80907.09,0.0,-0.95413,6e-05,4.12437]
[1778657186201,35.12,80907.66,0.0,-0.95413,6e-05,4.12448]
[1778657191236,35.11,80915.22,0.0,-0.95375,6e-05,4.15049]
[1778657191795,35.11,80915.22,0.0,-0.95375,6e-05,4.15049]
[1778657191843,35.11,80915.22,0.0,-0.95375,6e-05,4.15049]
[1778657192243,35.11,80918.57,0.0,-0.95355,6e-05,4.16538]
[1778657192698,35.11,80918.57,0.0,-0.95355,6e-05,4.16538]
[1778657192754,35.11,80918.57,0.0,-0.95355,6e-05,4.16538]
[1778657193250,35.11,80918.61,0.0,-0.95356,6e-05,4.16469]
[1778657196271,35.1,80921.26,0.0,-0.95342,6e-05,4.17452]
[1778657197278,35.1,80924.12,0.0,-0.95325,7e-05,4.18711]
[1778657198503,35.09,80924.62,0.0,-0.95323,7e-05,4.18855]
[1778657198537,35.09,80924.62,0.0,-0.95323,7e-05,4.18855]
[1778657199053,35.09,80924.62,0.0,-0.95323,7e-05,4.18855]
[1778657199170,35.09,80924.62,0.0,-0.95323,7e-05,4.18855]
[1778657199292,35.09,80924.51,0.0,-0.95325,7e-05,4.1871]
[1778657204327,35.08,80921.43,0.0,-0.95351,6e-05,4.16796]
[1778657205334,35.07,80913.94,0.0,-0.95401,6e-05,4.13188]
[1778657206341,35.07,80908.5,0.0,-0.95437,6e-05,4.10562]
[1778657206528,35.07,80908.5,0.0,-0.95437,6e-05,4.10562]
[1778657206539,35.07,80908.5,0.0,-0.95437,6e-05,4.10562]
[1778657212383,35.06,80907.4,0.0,-0.95449,6e-05,4.09695]
[1778657215540,35.06,80907.52,0.0,-0.95449,6e-05,4.09703]
[1778657215592,35.06,80907.52,0.0,-0.95449,6e-05,4.09703]
[1778657215879,35.06,80907.52,0.0,-0.95449,6e-05,4.09703]
[1778657215931,35.06,80907.52,0.0,-0.95449,6e-05,4.09703]
[1778657216030,35.06,80906.98,0.0,-0.95453,6e-05,4.09427]
[1778657222453,35.05,80909.89,0.0,-0.9544,6e-05,4.10346]
[1778657227488,35.04,80909.45,0.0,-0.95448,6e-05,4.09753]
[1778657230671,35.03,80909.63,0.0,-0.95449,6e-05,4.09683]
[1778657230723,35.03,80909.63,0.0,-0.95449,6e-05,4.09683]
[1778657236551,35.01,80909.51,0.0,-0.95457,6e-05,4.09092]
[1778657242130,35.01,80909.45,0.0,-0.95461,6e-05,4.08837]
[1778657242180,35.01,80909.45,0.0,-0.95461,6e-05,4.08837]
[1778657243181,35.0,80910.13,0.0,-0.95459,6e-05,4.09003]
[1778657243232,35.0,80910.13,0.0,-0.95459,6e-05,4.09003]
[1778657243282,35.0,80912.07,0.0,-0.95447,6e-05,4.09832]
[1778657246621,35.0,80914.9,0.0,-0.9543,6e-05,4.11074]
[1778657247407,35.0,80914.9,0.0,-0.9543,6e-05,4.11074]
[1778657247458,35.0,80914.9,0.0,-0.9543,6e-05,4.11074]
[1778657252663,34.99,80917.27,0.0,-0.95425,6e-05,4.1131]
[1778657257418,34.98,80917.52,0.0,-0.95428,6e-05,4.11108]
[1778657257807,34.98,80917.52,0.0,-0.95428,6e-05,4.11108]
[1778657257859,34.98,80917.52,0.0,-0.95428,6e-05,4.11108]
[1778657257908,34.98,80917.52,0.0,-0.95429,6e-05,4.11029]
[1778657262733,34.97,80920.37,0.0,-0.95414,6e-05,4.12123]
[1778657263962,34.97,80920.37,0.0,-0.95414,6e-05,4.12123]
[1778657263967,34.97,80920.37,0.0,-0.95414,6e-05,4.12123]
[1778657269782,34.97,80921.48,0.0,-0.95406,6e-05,4.12733]
[1778657274817,34.98,80921.16,0.0,-0.95404,6e-05,4.12848]
[1778657278552,34.99,80921.64,0.0,-0.95399,6e-05,4.13231]
[1778657278604,34.99,80921.64,0.0,-0.95399,6e-05,4.13231]
[1778657279185,34.99,80921.64,0.0,-0.95399,6e-05,4.13231]
[1778657279236,34.99,80921.64,0.0,-0.95399,6e-05,4.13231]
[1778657279286,34.99,80921.5,0.0,-0.95399,6e-05,4.13212]
[1778657284887,34.99,80921.6,0.0,-0.95395,6e-05,4.13517]
[1778657289922,35.0,80921.47,0.0,-0.95392,6e-05,4.13713]
[1778657294958,35.01,80921.41,0.0,-0.95389,6e-05,4.13939]
[1778657297002,35.01,80921.25,0.0,-0.95389,6e-05,4.13915]
[1778657297058,35.01,80921.25,0.0,-0.95389,6e-05,4.13915]
[1778657297979,35.01,80916.11,0.0,-0.95421,6e-05,4.11605]
[1778657299993,35.01,80913.48,0.0,-0.9544,6e-05,4.10217]
[1778657305028,35.0,80913.84,0.0,-0.95442,6e-05,4.10076]
[1778657307432,35.0,80913.85,0.0,-0.95442,6e-05,4.1008]
[1778657307439,35.0,80913.85,0.0,-0.95442,6e-05,4.1008]
[1778657307858,35.0,80913.48,0.0,-0.95445,6e-05,4.09883]
[1778657307899,35.0,80913.48,0.0,-0.95445,6e-05,4.09883]
[1778657308049,35.0,80913.57,0.0,-0.95444,6e-05,4.09901]
[1778657313291,34.99,80912.22,0.0,-0.95461,6e-05,4.08532]
[1778657313342,34.99,80912.22,0.0,-0.95461,6e-05,4.08532]
[1778657318256,34.99,80911.53,0.0,-0.95469,6e-05,4.07946]
[1778657319784,34.98,80911.81,0.0,-0.95469,6e-05,4.07982]
[1778657319837,34.98,80911.81,0.0,-0.95469,6e-05,4.07982]
[1778657320134,34.98,80911.23,0.0,-0.95474,6e-05,4.07638]
[1778657325169,34.97,80911.99,0.0,-0.95474,6e-05,4.07626]
[1778657328345,34.97,80911.99,0.0,-0.95474,6e-05,4.07626]
[1778657329198,34.96,80909.36,0.0,-0.95495,6e-05,4.06111]
[1778657334233,34.95,80907.21,0.0,-0.95513,6e-05,4.04765]
[1778657339268,34.94,80907.31,0.0,-0.95517,6e-05,4.04476]
[1778657340647,34.94,80907.36,0.0,-0.95518,6e-05,4.04432]
[1778657341515,34.94,80907.73,0.0,-0.95516,6e-05,4.04537]
[1778657341547,34.94,80907.73,0.0,-0.95516,6e-05,4.04537]
[1778657342289,34.93,80907.6,0.0,-0.95518,6e-05,4.04409]
[1778657347324,34.92,80907.96,0.0,-0.9552,6e-05,4.04242]
[1778657352359,34.91,80907.51,0.0,-0.95529,6e-05,4.03635]
[1778657358401,34.9,80907.39,0.0,-0.95535,6e-05,4.03189]
[1778657363436,34.89,80902.79,0.0,-0.95568,6e-05,4.00738]
[1778657368472,34.88,80900.69,0.0,-0.95585,6e-05,3.99473]
[1778657373507,34.87,80899.15,0.0,-0.95604,6e-05,3.97943]
[1778657378542,34.87,80898.82,0.0,-0.9561,6e-05,3.97515]
[1778657384584,34.86,80899.19,0.0,-0.95612,6e-05,3.97355]
[1778657390626,34.85,80898.89,0.0,-0.95619,6e-05,3.96889]
[1778657395661,34.84,80898.42,0.0,-0.95625,6e-05,3.96404]
[1778657400697,34.83,80899.03,0.0,-0.95625,6e-05,3.96418]
[1778657405732,34.82,80898.62,0.0,-0.95631,6e-05,3.95963]
[1778657410767,34.81,80897.64,0.0,-0.95641,6e-05,3.95253]
[1778657415802,34.81,80896.72,0.0,-0.9565,6e-05,3.9458]
[1778657416809,34.81,80891.1,0.0,-0.95685,6e-05,3.9196]
[1778657421845,34.8,80887.07,0.0,-0.95713,6e-05,3.89905]
[1778657423858,34.8,80881.3,0.0,-0.95749,6e-05,3.87205]
[1778657424865,34.8,80877.06,0.0,-0.95776,6e-05,3.85244]
[1778657428549,34.79,80877.33,0.0,-0.95775,6e-05,3.85284]
[1778657428580,34.79,80877.33,0.0,-0.95775,6e-05,3.85284]
[1778657434632,34.75,80877.54,0.0,-0.95798,6e-05,3.835]
[1778657434682,34.75,80877.54,0.0,-0.95798,6e-05,3.835]
[1778657434937,34.75,80877.66,0.0,-0.95797,6e-05,3.83516]
[1778657438965,34.75,80874.55,0.0,-0.95818,6e-05,3.81967]
[1778657441290,34.74,80873.32,0.0,-0.9583,6e-05,3.81064]
[1778657443352,34.74,80873.14,0.0,-0.95832,6e-05,3.80949]
[1778657445660,34.73,80873.09,0.0,-0.95834,6e-05,3.80792]
[1778657451050,34.73,80871.34,0.0,-0.95847,6e-05,3.79812]
[1778657452838,34.72,80871.22,0.0,-0.95848,6e-05,3.79726]
[1778657452868,34.72,80871.22,0.0,-0.95848,6e-05,3.79726]
[1778657453966,34.72,80870.39,0.0,-0.95854,6e-05,3.79322]
[1778657453984,34.72,80870.39,0.0,-0.95854,6e-05,3.79322]
[1778657454488,34.72,80870.39,0.0,-0.95854,6e-05,3.79322]
[1778657454589,34.72,80872.78,0.0,-0.9584,6e-05,3.80328]
[1778657455078,34.72,80884.11,0.0,-0.95772,6e-05,3.85433]
[1778657456085,34.72,80886.85,0.0,-0.95756,6e-05,3.8664]
[1778657457285,34.72,80886.85,0.0,-0.95756,6e-05,3.8664]
[1778657457302,34.72,80886.85,0.0,-0.95756,6e-05,3.8664]
[1778657457386,34.72,80887.83,0.0,-0.9575,6e-05,3.87048]
[1778657463134,34.71,80890.13,0.0,-0.95739,6e-05,3.87855]
[1778657468169,34.71,80890.12,0.0,-0.95742,6e-05,3.87661]
[1778657473204,34.7,80888.99,0.0,-0.95751,6e-05,3.86967]
[1778657478241,34.7,80886.93,0.0,-0.95766,6e-05,3.85861]
[1778657483276,34.69,80887.86,0.0,-0.95763,6e-05,3.8612]
[1778657487305,34.69,80888.7,0.0,-0.95759,6e-05,3.86392]
[1778657491333,34.68,80889.02,0.0,-0.95764,6e-05,3.85915]
[1778657496368,34.68,80889.7,0.0,-0.95761,6e-05,3.86123]
[1778657504424,34.68,80889.17,0.0,-0.95766,6e-05,3.85774]
[1778657509459,34.68,80889.38,0.0,-0.95765,6e-05,3.85846]
[1778657514494,34.68,80889.45,0.0,-0.95764,6e-05,3.85895]
[1778657522553,34.69,80889.5,0.0,-0.95757,6e-05,3.86459]
[1778657524567,34.7,80891.98,0.0,-0.95739,6e-05,3.87788]
[1778657529602,34.72,80892.47,0.0,-0.95728,6e-05,3.88555]
[1778657532623,34.73,80892.53,0.0,-0.95722,6e-05,3.89053]
[1778657537658,34.76,80891.5,0.0,-0.95716,6e-05,3.89471]
[1778657541686,34.77,80891.55,0.0,-0.95711,6e-05,3.89827]
[1778657545714,34.77,80890.63,0.0,-0.95716,6e-05,3.89415]
[1778657550752,34.77,80891.44,0.0,-0.95712,6e-05,3.89764]
[1778657551759,34.77,80896.42,0.0,-0.95687,6e-05,3.91497]
[1778657552766,34.77,80901.22,0.0,-0.95657,6e-05,3.9368]
[1778657556794,34.76,80900.5,0.0,-0.95663,6e-05,3.93276]
[1778657557801,34.76,80903.23,0.0,-0.95646,6e-05,3.94507]
[1778657561829,34.76,80902.9,0.0,-0.95649,6e-05,3.94252]
[1778657566236,34.76,80902.77,0.0,-0.95651,6e-05,3.94165]
[1778657566294,34.76,80902.77,0.0,-0.95651,6e-05,3.94165]
[1778657570894,34.75,80898.7,0.0,-0.95679,6e-05,3.92062]
[1778657571901,34.75,80892.96,0.0,-0.95715,6e-05,3.89411]
[1778657572912,34.75,80892.96,0.0,-0.95715,6e-05,3.89411]
[1778657572964,34.75,80892.96,0.0,-0.95715,6e-05,3.89411]
[1778657573014,34.75,80892.9,0.0,-0.95716,6e-05,3.89356]
[1778657579152,34.75,80892.72,0.0,-0.95717,6e-05,3.89247]
[1778657582981,34.74,80895.35,0.0,-0.95704,6e-05,3.90229]
[1778657588018,34.74,80896.06,0.0,-0.95702,6e-05,3.90377]
[1778657593052,34.73,80893.85,0.0,-0.95718,6e-05,3.89189]
[1778657594681,34.73,80893.85,0.0,-0.95718,6e-05,3.89189]
[1778657594729,34.73,80893.85,0.0,-0.95718,6e-05,3.89189]
[1778657594707,34.73,80893.82,0.0,-0.95719,6e-05,3.89103]
[1778657595066,34.73,80894.81,0.0,-0.95713,6e-05,3.89554]
[1778657599094,34.73,80898.09,0.0,-0.95695,6e-05,3.909]
[1778657603682,34.72,80901.94,0.0,-0.95674,6e-05,3.9245]
[1778657609164,34.71,80902.05,0.0,-0.95676,6e-05,3.9228]
[1778657614199,34.71,80901.72,0.0,-0.95687,6e-05,3.91379]
[1778657619234,34.7,80902.55,0.0,-0.95685,6e-05,3.91538]
[1778657624269,34.69,80902.79,0.0,-0.95686,6e-05,3.91426]
[1778657629304,34.69,80903.44,0.0,-0.95685,6e-05,3.91501]
[1778657634339,34.68,80905.59,0.0,-0.95675,6e-05,3.92255]
[1778657643402,34.67,80906.39,0.0,-0.95676,6e-05,3.92198]
[1778657648437,34.66,80905.33,0.0,-0.95686,6e-05,3.91477]
[1778657653472,34.65,80903.15,0.0,-0.95702,6e-05,3.90251]
[1778657654479,34.65,80900.0,0.0,-0.95722,6e-05,3.88768]
[1778657659514,34.65,80898.33,0.0,-0.95735,6e-05,3.87802]
[1778657660521,34.65,80901.47,0.0,-0.95717,6e-05,3.89194]
[1778657665556,34.64,80902.07,0.0,-0.95716,6e-05,3.89258]
[1778657670593,34.63,80903.59,0.0,-0.95709,6e-05,3.89739]
[1778657672605,34.63,80904.73,0.0,-0.95709,6e-05,3.89645]
[1778657677640,34.62,80904.87,0.0,-0.95711,6e-05,3.89495]
[1778657682675,34.62,80904.04,0.0,-0.95719,6e-05,3.88903]
[1778657687714,34.61,80904.27,0.0,-0.95721,6e-05,3.88758]
[1778657693756,34.6,80905.02,0.0,-0.9572,6e-05,3.88853]
[1778657698791,34.6,80906.48,0.0,-0.95713,6e-05,3.89311]
[1778657703826,34.59,80905.83,0.0,-0.9572,6e-05,3.88804]
[1778657704833,34.59,80893.73,0.0,-0.95795,6e-05,3.83257]
[1778657705844,34.59,80879.55,0.0,-0.9588,6e-05,3.76892]
[1778657706458,34.59,80879.55,0.0,-0.9588,6e-05,3.76892]
[1778657706511,34.59,80879.55,0.0,-0.9588,6e-05,3.76892]
[1778657706851,34.59,80878.43,0.0,-0.95886,6e-05,3.76423]
[1778657711886,34.59,80878.81,0.0,-0.95886,6e-05,3.76487]
[1778657713846,34.59,80878.81,0.0,-0.95886,6e-05,3.76487]
[1778657713898,34.59,80878.85,0.0,-0.95886,6e-05,3.76483]
[1778657713947,34.59,80878.85,0.0,-0.95886,6e-05,3.76461]
[1778657716282,34.59,80877.77,0.0,-0.95893,6e-05,3.75957]
[1778657716376,34.58,80880.85,0.0,-0.95874,6e-05,3.77315]
[1778657716921,34.58,80884.3,0.0,-0.95854,6e-05,3.78841]
[1778657721668,34.58,80884.57,0.0,-0.95853,6e-05,3.7894]
[1778657721716,34.58,80884.57,0.0,-0.95853,6e-05,3.7894]
[1778657721769,34.58,80884.78,0.0,-0.95851,6e-05,3.79091]
[1778657728000,34.59,80884.87,0.0,-0.95848,6e-05,3.79301]
[1778657730732,34.59,80884.87,0.0,-0.95848,6e-05,3.79301]
[1778657736056,34.6,80885.52,0.0,-0.95846,6e-05,3.79293]
[1778657741091,34.6,80885.55,0.0,-0.95844,6e-05,3.79442]
[1778657744329,34.6,80885.62,0.0,-0.95843,6e-05,3.79527]
[1778657744381,34.6,80885.62,0.0,-0.95843,6e-05,3.79527]
[1778657744482,34.6,80885.62,0.0,-0.95843,6e-05,3.79553]
[1778657748146,34.61,80887.98,0.0,-0.95827,6e-05,3.80722]
[1778657749153,34.61,80892.53,0.0,-0.95799,6e-05,3.82801]
[1778657754191,34.61,80894.0,0.0,-0.95791,6e-05,3.83405]
[1778657758219,34.6,80890.98,0.0,-0.95811,6e-05,3.81905]
[1778657764261,34.6,80891.25,0.0,-0.95812,6e-05,3.81838]
[1778657771310,34.59,80891.76,0.0,-0.95811,6e-05,3.81903]
[1778657780373,34.58,80892.91,0.0,-0.95808,6e-05,3.82139]
[1778657787422,34.58,80893.16,0.0,-0.9581,6e-05,3.82032]
[1778657792457,34.57,80894.25,0.0,-0.95811,6e-05,3.81844]
[1778657797492,34.57,80899.38,0.0,-0.95781,6e-05,3.84015]
[1778657802527,34.56,80900.11,0.0,-0.95779,6e-05,3.84175]
[1778657805049,34.56,80901.6,0.0,-0.95771,6e-05,3.84783]
[1778657805345,34.56,80901.6,0.0,-0.95771,6e-05,3.84783]
[1778657806533,34.56,80901.76,0.0,-0.95771,6e-05,3.84821]
[1778657811590,34.55,80901.66,0.0,-0.95774,6e-05,3.84562]
[1778657812155,34.55,80901.66,0.0,-0.95774,6e-05,3.84562]
[1778657812206,34.55,80901.66,0.0,-0.95774,6e-05,3.84562]
[1778657812256,34.55,80901.66,0.0,-0.95775,6e-05,3.84527]
[1778657818686,34.55,80902.0,0.0,-0.95774,6e-05,3.84542]
[1778657824681,34.54,80902.76,0.0,-0.95774,6e-05,3.84607]
[1778657829100,34.5,80902.8,0.0,-0.95792,6e-05,3.83266]
[1778657829147,34.5,80902.8,0.0,-0.95792,6e-05,3.83266]
[1778657829203,34.49,80902.8,0.0,-0.95796,6e-05,3.8294]
[1778657834751,34.44,80902.6,0.0,-0.95818,6e-05,3.81309]
[1778657839786,34.42,80902.81,0.0,-0.95826,6e-05,3.80744]
[1778657844821,34.42,80904.47,0.0,-0.95818,6e-05,3.81354]
[1778657851870,34.41,80904.52,0.0,-0.95826,6e-05,3.80619]
[1778657856905,34.41,80904.97,0.0,-0.95825,6e-05,3.80682]
[1778657861940,34.4,80905.17,0.0,-0.95826,6e-05,3.80631]
[1778657868991,34.4,80904.94,0.0,-0.9583,6e-05,3.80331]
[1778657873019,34.39,80902.54,0.0,-0.95846,6e-05,3.79134]
[1778657878055,34.39,80902.33,0.0,-0.95849,6e-05,3.78912]
[1778657883090,34.39,80910.99,0.0,-0.95798,6e-05,3.82717]
[1778657884097,34.38,80920.15,0.0,-0.95742,6e-05,3.86872]
[1778657885104,34.38,80918.63,0.0,-0.95752,6e-05,3.86138]
[1778657891146,34.37,80914.34,0.0,-0.95786,6e-05,3.83629]
[1778657892153,34.37,80911.79,0.0,-0.95802,6e-05,3.82435]
[1778657896181,34.36,80915.52,0.0,-0.95781,6e-05,3.84015]
[1778657901216,34.36,80915.95,0.0,-0.9578,6e-05,3.8405]
[1778657906251,34.35,80916.03,0.0,-0.95782,6e-05,3.83926]
[1778657911286,34.35,80916.28,0.0,-0.95788,6e-05,3.83353]
[1778657912293,34.35,80918.89,0.0,-0.95772,6e-05,3.84514]
[1778657917328,34.34,80924.64,0.0,-0.95739,6e-05,3.86985]
[1778657922363,34.34,80923.58,0.0,-0.95748,6e-05,3.86319]
[1778657927398,34.33,80923.96,0.0,-0.95748,6e-05,3.86317]
[1778657932433,34.33,80923.79,0.0,-0.95752,6e-05,3.86062]
[1778657937468,34.32,80924.61,0.0,-0.95749,6e-05,3.86262]
[1778657942504,34.32,80923.74,0.0,-0.95757,6e-05,3.85686]
[1778657943510,34.32,80917.51,0.0,-0.95796,6e-05,3.82801]
[1778657947538,34.31,80920.45,0.0,-0.95779,6e-05,3.84026]
[1778657949552,34.31,80922.92,0.0,-0.95765,6e-05,3.85093]
[1778657952573,34.31,80925.87,0.0,-0.95748,6e-05,3.86344]
[1778657956602,34.3,80932.36,0.0,-0.9571,6e-05,3.89189]
[1778657959623,34.3,80934.98,0.0,-0.95695,6e-05,3.90278]
[1778657964658,34.29,80936.7,0.0,-0.95687,6e-05,3.90863]
[1778657966672,34.29,80939.24,0.0,-0.95672,6e-05,3.91954]
[1778657968500,34.29,80939.19,0.0,-0.95673,6e-05,3.91886]
[1778657968740,34.29,80939.19,0.0,-0.95673,6e-05,3.91886]
[1778657968841,34.29,80944.78,0.0,-0.95639,6e-05,3.9444]
[1778657970700,34.28,80948.66,0.0,-0.95615,6e-05,3.96153]
[1778657971707,34.28,80952.2,0.0,-0.95599,6e-05,3.97221]
[1778657972714,34.28,80955.83,0.0,-0.95576,6e-05,3.9895]
[1778657973460,34.28,80955.83,0.0,-0.95576,6e-05,3.9895]
[1778657973475,34.28,80955.83,0.0,-0.95576,6e-05,3.9895]
[1778657973721,34.28,80956.17,0.0,-0.95573,6e-05,3.99135]
[1778657975735,34.29,80953.06,0.0,-0.95592,6e-05,3.97726]
[1778657980904,34.28,80953.31,0.0,-0.95591,6e-05,3.97789]
[1778657982458,34.28,80950.62,0.0,-0.9561,6e-05,3.96423]
[1778657982507,34.28,80950.62,0.0,-0.9561,6e-05,3.96423]
[1778657982784,34.28,80950.37,0.0,-0.95612,6e-05,3.96254]
[1778657987819,34.27,80950.48,0.0,-0.95615,6e-05,3.96051]
[1778657992854,34.27,80950.33,0.0,-0.95619,6e-05,3.95729]
[1778657993861,34.26,80908.52,0.0,-0.95879,6e-05,3.76458]
[1778657994868,34.26,80891.99,0.0,-0.95979,6e-05,3.68985]
[1778657995875,34.26,80891.73,0.0,-0.95983,6e-05,3.68692]
[1778657996882,34.26,80891.79,0.0,-0.95982,6e-05,3.68714]
[1778657998865,34.26,80893.37,0.0,-0.95973,6e-05,3.69413]
[1778657998917,34.26,80893.37,0.0,-0.95973,6e-05,3.69413]
[1778658004938,34.26,80893.97,0.0,-0.9597,6e-05,3.69635]
[1778658005945,34.25,80896.48,0.0,-0.95955,6e-05,3.70751]
[1778658006952,34.25,80899.21,0.0,-0.95939,6e-05,3.71967]
[1778658007959,34.25,80901.53,0.0,-0.95925,6e-05,3.73001]
[1778658008813,34.25,80901.53,0.0,-0.95925,6e-05,3.73001]
[1778658012123,34.25,80903.83,0.0,-0.95912,6e-05,3.73999]
[1778658012173,34.25,80903.83,0.0,-0.95912,6e-05,3.73999]
[1778658012189,34.25,80904.32,0.0,-0.95909,6e-05,3.74191]
[1778658018030,34.25,80905.04,0.0,-0.95906,6e-05,3.74428]
[1778658019425,34.25,80905.04,0.0,-0.95906,6e-05,3.74428]
[1778658020099,34.25,80905.04,0.0,-0.95906,6e-05,3.74428]
[1778658020136,34.25,80904.96,0.0,-0.95907,6e-05,3.74363]
[1778658020346,34.25,80904.96,0.0,-0.95907,6e-05,3.74363]
[1778658021051,34.25,80905.02,0.0,-0.95907,6e-05,3.74376]
[1778658025079,34.25,80907.82,0.0,-0.95891,6e-05,3.75581]
[1778658030114,34.24,80908.35,0.0,-0.95889,6e-05,3.75738]
[1778658035156,34.24,80913.34,0.0,-0.95865,6e-05,3.7739]
[1778658040190,34.24,80915.9,0.0,-0.95851,6e-05,3.78448]
[1778658044219,34.24,80918.44,0.0,-0.95837,6e-05,3.79513]
[1778658048246,34.23,80920.98,0.0,-0.95822,6e-05,3.80574]
[1778658053282,34.23,80923.11,0.0,-0.95811,6e-05,3.8142]
[1778658057309,34.23,80926.18,0.0,-0.95794,6e-05,3.82715]
[1778658062344,34.22,80928.09,0.0,-0.95784,6e-05,3.83442]
[1778658067379,34.22,80929.51,0.0,-0.95777,6e-05,3.8394]
[1778658072414,34.21,80930.04,0.0,-0.95776,6e-05,3.84027]
[1778658077449,34.21,80930.49,0.0,-0.95776,6e-05,3.84076]
[1778658085505,34.2,80930.77,0.0,-0.95777,6e-05,3.83954]
[1778658092554,34.19,80931.0,0.0,-0.95784,6e-05,3.83315]
[1778658095575,34.19,80933.16,0.0,-0.95772,6e-05,3.84213]
[1778658098596,34.19,80936.06,0.0,-0.95755,6e-05,3.85452]
[1778658103631,34.18,80936.41,0.0,-0.95755,6e-05,3.85444]
[1778658108869,34.18,80937.69,0.0,-0.95749,6e-05,3.85898]
[1778658109020,34.18,80937.69,0.0,-0.95749,6e-05,3.85898]
[1778658109675,34.18,80939.92,0.0,-0.95736,6e-05,3.86858]
[1778658116877,34.18,80941.8,0.0,-0.95726,6e-05,3.87653]
[1778658116929,34.18,80941.8,0.0,-0.95726,6e-05,3.87653]
[1778658116955,34.17,80941.8,0.0,-0.95728,6e-05,3.87467]
[1778658123771,34.16,80942.22,0.0,-0.95729,6e-05,3.87404]
[1778658124756,34.16,80942.22,0.0,-0.95729,6e-05,3.87404]
[1778658130820,34.15,80943.73,0.0,-0.95723,6e-05,3.87846]
[1778658133422,34.15,80943.73,0.0,-0.95723,6e-05,3.87846]
[1778658133467,34.15,80943.73,0.0,-0.95723,6e-05,3.87846]
[1778658133564,34.15,80943.73,0.0,-0.95725,6e-05,3.87735]
[1778658138876,34.15,80943.78,0.0,-0.95727,6e-05,3.87575]
[1778658144918,34.14,80944.74,0.0,-0.95724,6e-05,3.878]
[1778658149953,34.13,80945.02,0.0,-0.95725,6e-05,3.87747]
[1778658157002,34.13,80943.18,0.0,-0.95745,6e-05,3.86119]
[1778658158009,34.13,80935.95,0.0,-0.9579,6e-05,3.82756]
[1778658163046,34.12,80935.82,0.0,-0.95793,6e-05,3.82558]
[1778658166067,34.12,80939.9,0.0,-0.95769,6e-05,3.84352]
[1778658171102,34.12,80941.29,0.0,-0.95762,6e-05,3.84843]
[1778658176137,34.11,80939.8,0.0,-0.95773,6e-05,3.84006]
[1778658181172,34.11,80940.3,0.0,-0.95772,6e-05,3.84092]
[1778658186207,34.1,80939.98,0.0,-0.95777,6e-05,3.83776]
[1778658191242,34.1,80939.91,0.0,-0.95779,6e-05,3.83606]
[1778658196277,34.1,80939.14,0.0,-0.95785,6e-05,3.83173]
[1778658201312,34.09,80938.67,0.0,-0.95789,6e-05,3.82826]
[1778658208361,34.09,80938.64,0.0,-0.95792,6e-05,3.82633]
[1778658213396,34.08,80938.74,0.0,-0.95799,6e-05,3.82026]
[1778658216417,34.08,80935.89,0.0,-0.95817,6e-05,3.80647]
[1778658221453,34.08,80935.91,0.0,-0.95818,6e-05,3.80548]
[1778658226487,34.07,80936.24,0.0,-0.95818,6e-05,3.80592]
[1778658231522,34.07,80936.68,0.0,-0.95817,6e-05,3.80684]
[1778658236558,34.07,80936.46,0.0,-0.95819,6e-05,3.80476]
[1778658241593,34.06,80936.79,0.0,-0.95819,6e-05,3.8052]
[1778658247635,34.06,80936.82,0.0,-0.9582,6e-05,3.80406]
[1778658252671,34.06,80936.49,0.0,-0.95824,6e-05,3.80151]
[1778658257706,34.05,80936.46,0.0,-0.95825,6e-05,3.80034]
[1778658262741,34.05,80936.06,0.0,-0.95829,6e-05,3.7975]
[1778658266769,34.05,80938.32,0.0,-0.95816,6e-05,3.80706]
[1778658271805,34.05,80939.32,0.0,-0.95817,6e-05,3.80529]
[1778658277856,34.04,80939.72,0.0,-0.95816,6e-05,3.80587]
[1778658282891,34.04,80941.33,0.0,-0.95808,6e-05,3.81219]
[1778658287926,34.04,80941.24,0.0,-0.9581,6e-05,3.81069]
[1778658294975,34.03,80940.1,0.0,-0.95819,6e-05,3.80399]
[1778658300019,34.03,80940.62,0.0,-0.95817,6e-05,3.80537]
[1778658304041,34.03,80943.04,0.0,-0.95803,6e-05,3.81565]
[1778658310083,34.02,80943.51,0.0,-0.95802,6e-05,3.81649]
[1778658316172,34.02,80943.65,0.0,-0.95803,6e-05,3.81624]
[1778658319151,34.02,80948.41,0.0,-0.95775,6e-05,3.83706]
[1778658320158,34.02,80952.06,0.0,-0.95752,6e-05,3.85367]
[1778658325193,34.01,80951.39,0.0,-0.95758,6e-05,3.84912]
[1778658330228,34.01,80954.33,0.0,-0.95742,6e-05,3.8613]
[1778658339291,34.0,80952.08,0.0,-0.95765,6e-05,3.84286]
[1778658341305,34.0,80949.54,0.0,-0.95782,6e-05,3.83055]
[1778658346340,33.99,80948.04,0.0,-0.95793,6e-05,3.82237]
[1778658351375,33.99,80946.63,0.0,-0.95803,6e-05,3.81441]
[1778658356410,33.99,80946.49,0.0,-0.95806,6e-05,3.81259]
[1778658361445,33.98,80946.91,0.0,-0.95805,6e-05,3.81339]
[1778658366480,33.98,80947.56,0.0,-0.95802,6e-05,3.81522]
[1778658371516,33.98,80949.24,0.0,-0.95794,6e-05,3.82179]
[1778658373530,33.97,80952.19,0.0,-0.95776,6e-05,3.83492]
[1778658378565,33.97,80953.41,0.0,-0.9577,6e-05,3.83925]
[1778658383600,33.97,80953.19,0.0,-0.95773,6e-05,3.83693]
[1778658389643,33.96,80954.24,0.0,-0.95769,6e-05,3.84025]
[1778658394678,33.96,80954.53,0.0,-0.95774,6e-05,3.83506]
[1778658399714,33.95,80955.39,0.0,-0.9577,6e-05,3.83781]
[1778658402734,33.95,80953.11,0.0,-0.95786,6e-05,3.82655]
[1778658406762,33.95,80952.58,0.0,-0.9579,6e-05,3.82321]
[1778658410790,33.95,80953.49,0.0,-0.95786,6e-05,3.82654]
[1778658415825,33.94,80952.68,0.0,-0.95792,6e-05,3.8217]
[1778658420860,33.94,80952.63,0.0,-0.95794,6e-05,3.8204]
[1778658422874,33.94,80947.81,0.0,-0.95824,6e-05,3.79777]
[1778658423881,33.94,80944.21,0.0,-0.95847,6e-05,3.78107]
[1778658428916,33.94,80944.96,0.0,-0.95843,6e-05,3.78376]
[1778658433951,33.93,80945.21,0.0,-0.95843,6e-05,3.78412]
[1778658435298,33.93,80947.44,0.0,-0.95829,6e-05,3.7942]
[1778658435965,33.93,80949.71,0.0,-0.95815,6e-05,3.80446]
[1778658438986,33.93,80952.63,0.0,-0.95798,6e-05,3.81732]
[1778658449056,33.93,80949.53,0.0,-0.9582,6e-05,3.80098]
[1778658450063,33.92,80947.47,0.0,-0.95833,6e-05,3.79132]
[1778658453084,33.92,80944.53,0.0,-0.95857,6e-05,3.7721]
[1778658461140,33.92,80943.56,0.0,-0.95865,6e-05,3.76658]
[1778658466175,33.92,80943.51,0.0,-0.95866,6e-05,3.76569]
[1778658471210,33.92,80943.9,0.0,-0.95864,6e-05,3.76681]
[1778658476245,33.91,80943.04,0.0,-0.9587,6e-05,3.76223]
[1778658481280,33.91,80942.59,0.0,-0.95874,6e-05,3.75953]
[1778658486315,33.91,80942.71,0.0,-0.95874,6e-05,3.75947]
[1778658488329,33.91,80944.91,0.0,-0.95861,6e-05,3.76929]
[1778658492358,33.91,80947.67,0.0,-0.95845,6e-05,3.78136]
[1778658498399,33.91,80950.0,0.0,-0.95832,6e-05,3.7911]
[1778658503434,33.9,80950.31,0.0,-0.95831,6e-05,3.79166]
[1778658508469,33.9,80950.4,0.0,-0.95832,6e-05,3.79124]
[1778658514511,33.9,80949.32,0.0,-0.95845,6e-05,3.78006]
[1778658519546,33.89,80949.32,0.0,-0.95846,6e-05,3.77917]
[1778658524585,33.89,80949.04,0.0,-0.95849,6e-05,3.77718]
[1778658529620,33.89,80949.6,0.0,-0.95846,6e-05,3.77904]
[1778658534657,33.89,80950.31,0.0,-0.95843,6e-05,3.78158]
[1778658539690,33.89,80949.82,0.0,-0.95847,6e-05,3.7786]
[1778658546740,33.88,80949.09,0.0,-0.95853,6e-05,3.77428]
[1778658550768,33.88,80951.42,0.0,-0.95839,6e-05,3.78445]
[1778658552782,33.88,80949.11,0.0,-0.95854,6e-05,3.77355]
[1778658557817,33.88,80948.56,0.0,-0.95858,6e-05,3.7704]
[1778658561845,33.88,80946.5,0.0,-0.95871,6e-05,3.76049]
[1778658568894,33.88,80946.6,0.0,-0.95872,6e-05,3.76021]
[1778658572435,33.88,80946.56,0.0,-0.95872,6e-05,3.75992]
[1778658572444,33.88,80946.56,0.0,-0.95872,6e-05,3.75992]
[1778658572497,33.87,80946.42,0.0,-0.95879,6e-05,3.75383]
[1778658577957,33.87,80941.74,0.0,-0.95908,6e-05,3.73188]
[1778658578964,33.87,80939.29,0.0,-0.95923,6e-05,3.72067]
[1778658583999,33.87,80938.43,0.0,-0.95928,6e-05,3.71656]
[1778658589034,33.87,80938.36,0.0,-0.95929,6e-05,3.71604]
[1778658594069,33.87,80938.59,0.0,-0.95928,6e-05,3.71689]
[1778658599104,33.87,80938.71,0.0,-0.95928,6e-05,3.71725]
[1778658600111,33.87,80940.97,0.0,-0.95914,6e-05,3.72748]
[1778658605146,33.87,80940.97,0.0,-0.95914,6e-05,3.72721]
[1778658607163,33.87,80938.77,0.0,-0.95928,6e-05,3.71709]
[1778658615219,33.87,80937.75,0.0,-0.95934,6e-05,3.71216]
[1778658620254,33.87,80936.85,0.0,-0.9594,6e-05,3.70792]
[1778658625291,33.87,80937.23,0.0,-0.95938,6e-05,3.7095]
[1778658630326,33.87,80937.22,0.0,-0.95938,6e-05,3.70932]
[1778658636368,33.87,80937.09,0.0,-0.95944,6e-05,3.70338]
[1778658641403,33.87,80937.13,0.0,-0.95944,6e-05,3.70345]
[1778658646438,33.87,80937.06,0.0,-0.95945,6e-05,3.70303]
[1778658651475,33.87,80937.07,0.0,-0.95945,6e-05,3.70297]
[1778658656510,33.87,80936.87,0.0,-0.95946,6e-05,3.70196]
[1778658661547,33.86,80937.13,0.0,-0.95945,6e-05,3.70303]
[1778658663561,33.86,80919.13,0.0,-0.96053,6e-05,3.62198]
[1778658665575,33.87,80919.42,0.0,-0.9605,6e-05,3.62434]
[1778658669066,33.88,80917.88,0.0,-0.96055,6e-05,3.62051]
[1778658669113,33.88,80917.88,0.0,-0.96055,6e-05,3.62051]
[1778658674638,33.9,80916.8,0.0,-0.96053,6e-05,3.62194]
[1778658679599,33.9,80916.9,0.0,-0.9605,6e-05,3.6236]
[1778658679818,33.9,80916.9,0.0,-0.9605,6e-05,3.6236]
[1778658679948,33.9,80916.9,0.0,-0.9605,6e-05,3.6236]
[1778658679910,33.9,80916.9,0.0,-0.9605,6e-05,3.62389]
[1778658680680,33.9,80919.23,0.0,-0.96036,6e-05,3.6343]
[1778658687729,33.9,80919.41,0.0,-0.96034,6e-05,3.63569]
[1778658691262,33.9,80919.99,0.0,-0.96031,6e-05,3.63836]
[1778658696792,33.9,80920.22,0.0,-0.96034,6e-05,3.63485]
[1778658697522,33.9,80920.22,0.0,-0.96034,6e-05,3.63485]
[1778658697574,33.9,80920.22,0.0,-0.96034,6e-05,3.63485]
[1778658697799,33.9,80924.35,0.0,-0.96009,6e-05,3.65343]
[1778658698807,33.9,80927.81,0.0,-0.95988,6e-05,3.66903]
[1778658699815,33.9,80934.2,0.0,-0.9595,6e-05,3.6979]
[1778658704852,33.9,80934.31,0.0,-0.95949,6e-05,3.69826]
[1778658709887,33.9,80933.89,0.0,-0.95952,6e-05,3.69622]
[1778658710083,33.9,80933.89,0.0,-0.95952,6e-05,3.69622]
[1778658710376,33.9,80933.89,0.0,-0.95952,6e-05,3.69622]
[1778658714922,33.9,80937.08,0.0,-0.95933,6e-05,3.71054]
[1778658716261,33.9,80937.01,0.0,-0.95933,6e-05,3.71018]
[1778658716271,33.9,80937.01,0.0,-0.95933,6e-05,3.71018]
[1778658716936,33.9,80937.06,0.0,-0.95933,6e-05,3.71036]
[1778658721971,33.9,80936.8,0.0,-0.95935,6e-05,3.70895]
[1778658727006,33.9,80935.45,0.0,-0.95944,6e-05,3.70266]
[1778658732041,33.9,80935.56,0.0,-0.95943,6e-05,3.703]
[1778658733090,33.9,80935.56,0.0,-0.95943,6e-05,3.703]
[1778658733449,33.9,80931.22,0.0,-0.95969,6e-05,3.68335]
[1778658734055,33.9,80925.85,0.0,-0.96002,6e-05,3.65916]
[1778658740098,33.9,80925.4,0.0,-0.96004,6e-05,3.65741]
[1778658743340,33.91,80925.21,0.0,-0.96004,6e-05,3.6575]
[1778658743386,33.91,80925.21,0.0,-0.96004,6e-05,3.6575]
[1778658743435,33.91,80925.26,0.0,-0.96003,6e-05,3.65819]
[1778658747147,33.91,80927.89,0.0,-0.95985,6e-05,3.67143]
[1778658748154,33.91,80931.45,0.0,-0.95964,6e-05,3.68751]
[1778658753189,33.91,80931.49,0.0,-0.95969,6e-05,3.68252]
[1778658758224,33.91,80931.18,0.0,-0.95971,6e-05,3.68117]
[1778658764266,33.91,80930.56,0.0,-0.95974,6e-05,3.67849]
[1778658769301,33.91,80929.57,0.0,-0.9598,6e-05,3.67441]
[1778658774336,33.91,80927.69,0.0,-0.95991,6e-05,3.6661]
[1778658779371,33.91,80927.58,0.0,-0.95991,6e-05,3.66582]
[1778658784406,33.91,80927.88,0.0,-0.95989,6e-05,3.66739]
[1778658789442,33.91,80925.72,0.0,-0.96002,6e-05,3.65789]
[1778658792463,33.92,80923.66,0.0,-0.96013,6e-05,3.64946]
[1778658802533,33.9,80923.27,0.0,-0.96021,6e-05,3.64309]
[1778658807568,33.88,80923.72,0.0,-0.96029,6e-05,3.6371]
[1778658809582,33.86,80925.41,0.0,-0.96028,6e-05,3.6384]
[1778658816631,33.83,80924.64,0.0,-0.96049,6e-05,3.62105]
[1778658825694,33.81,80924.39,0.0,-0.96064,6e-05,3.61043]
[1778658827708,33.81,80927.17,0.0,-0.96047,6e-05,3.62315]
[1778658828715,33.81,80931.02,0.0,-0.96023,6e-05,3.64056]
[1778658831736,33.81,80932.32,0.0,-0.96015,6e-05,3.6467]
[1778658836771,33.81,80932.52,0.0,-0.96013,6e-05,3.64806]
[1778658844828,33.81,80934.59,0.0,-0.96,6e-05,3.65805]
[1778658845835,33.81,80938.46,0.0,-0.95977,6e-05,3.6756]
[1778658850870,33.81,80938.56,0.0,-0.95976,6e-05,3.67631]
[1778658855905,33.81,80938.77,0.0,-0.95974,6e-05,3.67747]
[1778658863961,33.81,80939.58,0.0,-0.95969,6e-05,3.6814]
[1778658868996,33.81,80939.85,0.0,-0.95967,6e-05,3.68276]
[1778658872017,33.81,80941.14,0.0,-0.95965,6e-05,3.68347]
[1778658877052,33.81,80943.03,0.0,-0.95953,6e-05,3.69211]
[1778658882087,33.81,80942.29,0.0,-0.95957,6e-05,3.68881]
[1778658883094,33.81,80945.35,0.0,-0.95939,6e-05,3.7027]
[1778658884101,33.81,80948.44,0.0,-0.9592,6e-05,3.71675]
[1778658888129,33.81,80953.25,0.0,-0.95891,6e-05,3.73823]
[1778658889136,33.81,80947.15,0.0,-0.9593,6e-05,3.7097]
[1778658890143,33.81,80944.08,0.0,-0.95948,6e-05,3.69573]
[1778658895180,33.81,80936.5,0.0,-0.95994,6e-05,3.66141]
[1778658896185,33.81,80933.23,0.0,-0.96014,6e-05,3.64673]
[1778658899206,33.81,80942.11,0.0,-0.9596,6e-05,3.68707]
[1778658900213,33.81,80943.95,0.0,-0.95949,6e-05,3.69543]
[1778658902227,33.81,80939.4,0.0,-0.95976,6e-05,3.67483]
[1778658903234,33.81,80937.61,0.0,-0.95987,6e-05,3.66678]
[1778658908269,33.81,80940.41,0.0,-0.9597,6e-05,3.67967]
[1778658913304,33.81,80940.42,0.0,-0.95969,6e-05,3.67988]
[1778658918339,33.81,80939.82,0.0,-0.95973,6e-05,3.67735]
[1778658923374,33.81,80939.74,0.0,-0.95973,6e-05,3.6772]
[1778658927312,33.82,80938.78,0.0,-0.95979,6e-05,3.67299]
[1778658927409,33.82,80938.78,0.0,-0.95979,6e-05,3.67304]
[1778658932437,33.82,80940.41,0.0,-0.95974,6e-05,3.67546]
[1778658936345,33.82,80940.71,0.0,-0.95972,6e-05,3.67685]
[1778658936397,33.82,80940.71,0.0,-0.95972,6e-05,3.67685]
[1778658936556,33.82,80940.71,0.0,-0.95972,6e-05,3.67685]
[1778658936594,33.82,80940.71,0.0,-0.95972,6e-05,3.67698]
[1778658942508,33.82,80939.85,0.0,-0.95976,6e-05,3.67334]
[1778658947544,33.82,80939.72,0.0,-0.95977,6e-05,3.67299]
[1778658952578,33.82,80940.41,0.0,-0.95972,6e-05,3.67634]
[1778658957613,33.82,80940.23,0.0,-0.95973,6e-05,3.67573]
[1778658962648,33.82,80940.7,0.0,-0.9597,6e-05,3.67808]
[1778658968690,33.82,80941.12,0.0,-0.95967,6e-05,3.68021]
[1778658973725,33.82,80942.09,0.0,-0.95964,6e-05,3.68279]
[1778658978761,33.81,80943.09,0.0,-0.95962,6e-05,3.68419]
[1778658984803,33.79,80943.89,0.0,-0.95962,6e-05,3.68404]
[1778658986817,33.79,80945.74,0.0,-0.95953,6e-05,3.69117]
[1778658991852,33.78,80947.66,0.0,-0.95951,6e-05,3.69149]
[1778658996887,33.77,80949.21,0.0,-0.95946,6e-05,3.69533]
[1778659001922,33.76,80950.6,0.0,-0.95942,6e-05,3.69843]
[1778659007246,33.76,80950.16,0.0,-0.95947,6e-05,3.69449]
[1778659017027,33.73,80950.86,0.0,-0.95953,6e-05,3.69011]
[1778659022062,33.72,80951.95,0.0,-0.95951,6e-05,3.69134]
[1778659026091,33.72,80956.57,0.0,-0.95924,6e-05,3.71187]
[1778659031126,33.7,80956.89,0.0,-0.95932,6e-05,3.70548]
[1778659036161,33.67,80957.69,0.0,-0.9594,6e-05,3.70015]
[1778659041196,33.66,80957.32,0.0,-0.95946,6e-05,3.69531]
[1778659046231,33.65,80957.48,0.0,-0.95949,6e-05,3.69357]
[1778659051266,33.65,80957.47,0.0,-0.95955,6e-05,3.68785]
[1778659056301,33.65,80958.04,0.0,-0.95951,6e-05,3.69066]
[1778659061336,33.65,80958.94,0.0,-0.95945,6e-05,3.69496]
[1778659066371,33.66,80960.32,0.0,-0.95936,6e-05,3.70141]
[1778659068385,33.66,80962.3,0.0,-0.95924,6e-05,3.7105]
[1778659071408,33.64,80964.25,0.0,-0.95921,6e-05,3.71298]
[1778659072415,33.64,80970.01,0.0,-0.95885,6e-05,3.73943]
[1778659073422,33.64,80972.23,0.0,-0.95872,6e-05,3.74961]
[1778659078457,33.64,80972.95,0.0,-0.95868,6e-05,3.75265]
[1778659081478,33.63,80974.56,0.0,-0.95858,6e-05,3.75989]
[1778659086514,33.63,80975.69,0.0,-0.95851,6e-05,3.76474]
[1778659093563,33.63,80976.34,0.0,-0.95848,6e-05,3.76716]
[1778659097591,33.63,80978.46,0.0,-0.95835,6e-05,3.77662]
[1778659099061,33.63,80978.46,0.0,-0.95835,6e-05,3.77662]
[1778659101619,33.63,80988.57,0.0,-0.95773,6e-05,3.82322]
[1778659102626,33.63,80989.64,0.0,-0.95766,6e-05,3.82804]
[1778659107661,33.63,80991.14,0.0,-0.95758,6e-05,3.83409]
[1778659111690,33.62,80996.59,0.0,-0.9573,6e-05,3.85349]
[1778659115471,33.6,80996.28,0.0,-0.95741,6e-05,3.84503]
[1778659115523,33.6,80996.28,0.0,-0.95741,6e-05,3.84503]
[1778659115558,33.6,80996.28,0.0,-0.95741,6e-05,3.84503]
[1778659115718,33.6,80997.79,0.0,-0.95735,6e-05,3.84996]
[1778659116725,33.6,81000.68,0.0,-0.95717,6e-05,3.86332]
[1778659121761,33.59,81000.99,0.0,-0.95716,6e-05,3.86354]
[1778659124782,33.59,81003.97,0.0,-0.95698,6e-05,3.87682]
[1778659127803,33.59,81006.13,0.0,-0.95686,6e-05,3.88619]
[1778659131831,33.58,81008.32,0.0,-0.95673,6e-05,3.8954]
[1778659139106,33.58,81007.72,0.0,-0.95678,6e-05,3.89195]
[1778659144922,33.57,81008.19,0.0,-0.95679,6e-05,3.89088]
[1778659149957,33.57,81008.3,0.0,-0.95681,6e-05,3.88992]
[1778659154992,33.57,81007.82,0.0,-0.95686,6e-05,3.88618]
[1778659160028,33.56,81008.47,0.0,-0.95683,6e-05,3.88781]
[1778659166070,33.56,81008.31,0.0,-0.95687,6e-05,3.88532]
[1778659171105,33.55,81008.36,0.0,-0.95694,6e-05,3.87879]
[1778659176140,33.55,81008.15,0.0,-0.95697,6e-05,3.87643]
[1778659180130,33.55,81008.04,0.0,-0.95699,6e-05,3.8751]
[1778659181060,33.54,81007.82,0.0,-0.95701,6e-05,3.87379]
[1778659181176,33.54,81008.06,0.0,-0.957,6e-05,3.87466]
[1778659182560,33.54,81007.82,0.0,-0.95702,6e-05,3.87326]
[1778659183190,33.54,81003.36,0.0,-0.95731,6e-05,3.85196]
[1778659184197,33.54,81001.16,0.0,-0.95745,6e-05,3.84136]
[1778659188784,33.54,81001.04,0.0,-0.95747,6e-05,3.83975]
[1778659189057,33.54,81001.04,0.0,-0.95747,6e-05,3.83975]
[1778659194267,33.53,81000.89,0.0,-0.9575,6e-05,3.83786]
[1778659195674,33.53,81000.87,0.0,-0.9575,6e-05,3.83756]
[1778659195807,33.53,81000.87,0.0,-0.9575,6e-05,3.83756]
[1778659201374,33.53,81001.03,0.0,-0.9575,6e-05,3.83754]
[1778659200040,33.53,81001.03,0.0,-0.9575,6e-05,3.83754]
[1778659209474,33.53,81001.03,0.0,-0.9575,6e-05,3.83754]
[1778659209491,33.53,81003.09,0.0,-0.95737,6e-05,3.84722]
[1778659212404,33.53,81006.42,0.0,-0.95716,6e-05,3.86291]
[1778659213419,33.53,81009.84,0.0,-0.95694,6e-05,3.87906]
[1778659215960,33.53,81010.43,0.0,-0.9569,6e-05,3.88185]
[1778659219057,33.53,81013.16,0.0,-0.95672,6e-05,3.89478]
[1778659222495,33.53,81015.1,0.0,-0.9566,6e-05,3.90399]
[1778659222684,33.53,81015.1,0.0,-0.9566,6e-05,3.90399]
[1778659222735,33.53,81015.1,0.0,-0.9566,6e-05,3.90399]
[1778659222806,33.53,81015.1,0.0,-0.9566,6e-05,3.90399]
[1778659223059,33.53,81015.1,0.0,-0.9566,6e-05,3.90399]
[1778659223502,33.53,81016.3,0.0,-0.95652,6e-05,3.90969]
[1778659228536,33.53,81017.64,0.0,-0.95643,6e-05,3.91607]
[1778659230503,33.53,81017.64,0.0,-0.95643,6e-05,3.91607]
[1778659231557,33.53,81021.86,0.0,-0.95621,7e-05,3.9308]
[1778659234491,33.53,81023.25,0.0,-0.95612,7e-05,3.93743]
[1778659234543,33.53,81023.25,0.0,-0.95612,7e-05,3.93743]
[1778659234556,33.53,81023.39,0.0,-0.95611,7e-05,3.9381]
[1778659236592,33.53,81027.68,0.0,-0.95583,7e-05,3.95863]
[1778659237599,33.53,81031.86,0.0,-0.95556,7e-05,3.97871]
[1778659238942,33.53,81031.86,0.0,-0.95556,7e-05,3.97871]
[1778659239063,33.53,81031.86,0.0,-0.95556,7e-05,3.97871]
[1778659239164,33.53,81034.37,0.0,-0.95539,7e-05,3.99079]
[1778659243387,33.53,81034.33,0.0,-0.95539,7e-05,3.9906]
[1778659243438,33.53,81034.33,0.0,-0.95539,7e-05,3.9906]
[1778659243556,33.53,81035.21,0.0,-0.95534,7e-05,3.99484]
[1778659244648,33.53,81037.02,0.0,-0.95521,7e-05,4.00423]
[1778659247822,33.57,81038.38,0.0,-0.95495,7e-05,4.02316]
[1778659252268,33.58,81039.12,0.0,-0.95486,7e-05,4.02913]
[1778659252305,33.58,81039.12,0.0,-0.95486,7e-05,4.02913]
[1778659252319,33.58,81039.12,0.0,-0.95486,7e-05,4.02913]
[1778659254718,33.66,81043.19,0.0,-0.95419,7e-05,4.07788]
[1778659256724,33.66,81042.83,0.0,-0.95419,7e-05,4.07744]
[1778659261166,33.71,81042.49,0.0,-0.95398,7e-05,4.09264]
[1778659261307,33.71,81042.49,0.0,-0.95398,7e-05,4.09264]
[1778659261358,33.71,81042.49,0.0,-0.95398,7e-05,4.09264]
[1778659261408,33.72,81037.8,0.0,-0.95427,7e-05,4.0716]
[1778659261767,33.72,81032.43,0.0,-0.95463,7e-05,4.04558]
[1778659265631,33.72,81033.26,0.0,-0.95455,7e-05,4.0512]
[1778659266803,33.72,81029.1,0.0,-0.95481,7e-05,4.03216]
[1778659267811,33.73,81032.98,0.0,-0.95455,7e-05,4.05148]
[1778659270080,33.73,81033.34,0.0,-0.95452,7e-05,4.05375]
[1778659270305,33.73,81033.34,0.0,-0.95452,7e-05,4.05375]
[1778659270357,33.73,81033.34,0.0,-0.95452,7e-05,4.05375]
[1778659274526,33.73,81033.42,0.0,-0.9545,7e-05,4.05519]
[1778659278949,33.74,81032.42,0.0,-0.95451,7e-05,4.05399]
[1778659279056,33.74,81032.42,0.0,-0.95451,7e-05,4.05399]
[1778659279108,33.74,81032.42,0.0,-0.95451,7e-05,4.05399]
[1778659283400,33.75,81032.1,0.0,-0.9545,7e-05,4.05455]
[1778659287841,33.76,81031.85,0.0,-0.95448,7e-05,4.05597]
[1778659288060,33.76,81031.85,0.0,-0.95448,7e-05,4.05597]
[1778659293993,33.77,81034.52,0.0,-0.95428,7e-05,4.06955]
[1778659294786,33.77,81034.52,0.0,-0.95428,7e-05,4.06955]
[1778659299262,33.78,81032.14,0.0,-0.95438,7e-05,4.06197]
[1778659299306,33.78,81032.14,0.0,-0.95438,7e-05,4.06197]
[1778659299358,33.78,81032.14,0.0,-0.95438,7e-05,4.06197]
[1778659303683,33.8,81028.18,0.0,-0.95456,7e-05,4.04868]
[1778659304065,33.8,81024.94,0.0,-0.95478,7e-05,4.03331]
[1778659308117,33.8,81023.84,0.0,-0.95484,7e-05,4.02884]
[1778659308306,33.8,81023.84,0.0,-0.95484,7e-05,4.02884]
[1778659308337,33.8,81023.84,0.0,-0.95484,7e-05,4.02884]
[1778659311056,33.81,81023.64,0.0,-0.95482,7e-05,4.02984]
[1778659311114,33.81,81024.19,0.0,-0.95477,7e-05,4.03335]
[1778659312578,33.81,81024.19,0.0,-0.95477,7e-05,4.03335]
[1778659317021,33.82,81026.52,0.0,-0.95456,7e-05,4.04881]
[1778659317056,33.82,81026.52,0.0,-0.95456,7e-05,4.04881]
[1778659317108,33.82,81026.52,0.0,-0.95456,7e-05,4.04881]
[1778659321456,33.83,81026.41,0.0,-0.95452,7e-05,4.0516]
[1778659325913,33.84,81027.66,0.0,-0.95439,7e-05,4.06093]
[1778659326056,33.84,81027.66,0.0,-0.95439,7e-05,4.06093]
[1778659329240,33.86,81034.68,0.0,-0.95386,7e-05,4.099]
[1778659330808,33.86,81036.8,0.0,-0.95371,7e-05,4.11007]
[1778659331254,33.86,81034.25,0.0,-0.95387,7e-05,4.0984]
[1778659336289,33.87,81034.87,0.0,-0.95378,7e-05,4.10517]
[1778659341324,33.87,81032.87,0.0,-0.95392,7e-05,4.095]
[1778659343338,33.87,81029.6,0.0,-0.95415,7e-05,4.07848]
[1778659345352,33.87,81032.46,0.0,-0.95396,7e-05,4.09174]
[1778659350387,33.87,81034.26,0.0,-0.95383,7e-05,4.10135]
[1778659351394,33.87,81034.42,0.0,-0.95387,7e-05,4.09678]
[1778659356429,33.87,81036.56,0.0,-0.95372,7e-05,4.10794]
[1778659361464,33.87,81036.82,0.0,-0.95369,7e-05,4.10991]
[1778659366500,33.88,81037.01,0.0,-0.95367,7e-05,4.11166]
[1778659371535,33.88,81039.36,0.0,-0.9535,7e-05,4.12375]
[1778659376571,33.88,81036.6,0.0,-0.95368,7e-05,4.11093]
[1778659381606,33.88,81036.0,0.0,-0.95371,7e-05,4.10866]
[1778659382613,33.88,81028.44,0.0,-0.95422,7e-05,4.07212]
[1778659383620,33.88,81020.83,0.0,-0.95472,7e-05,4.03561]
[1778659384627,33.88,81023.77,0.0,-0.95452,7e-05,4.05001]
[1778659389662,33.89,81025.45,0.0,-0.95439,7e-05,4.05922]
[1778659394697,33.89,81025.02,0.0,-0.95441,7e-05,4.05822]
[1778659396712,33.9,81039.01,0.0,-0.95343,7e-05,4.1284]
[1778659397719,33.9,81040.28,0.0,-0.95335,7e-05,4.1347]
[1778659400740,33.9,81036.91,0.0,-0.95357,7e-05,4.11855]
[1778659405775,33.9,81035.89,0.0,-0.95362,7e-05,4.1152]
[1778659410810,33.91,81039.8,0.0,-0.95333,7e-05,4.13586]
[1778659411817,33.91,81039.83,0.0,-0.95338,7e-05,4.13055]
[1778659416852,33.91,81037.48,0.0,-0.95353,7e-05,4.12014]
[1778659421887,33.91,81036.95,0.0,-0.95355,7e-05,4.1187]
[1778659427929,33.93,81035.68,0.0,-0.95357,7e-05,4.11702]
[1778659432964,33.93,81035.84,0.0,-0.95355,7e-05,4.11835]
[1778659437999,33.93,81035.33,0.0,-0.95355,7e-05,4.11839]
[1778659443034,33.94,81036.61,0.0,-0.95344,7e-05,4.12612]
[1778659448069,33.95,81037.24,0.0,-0.95336,7e-05,4.13206]
[1778659455118,33.95,81037.2,0.0,-0.95334,7e-05,4.1339]
[1778659460153,33.96,81034.81,0.0,-0.95348,7e-05,4.12343]
[1778659465188,33.96,81034.76,0.0,-0.95348,7e-05,4.12367]
[1778659470223,33.96,81034.04,0.0,-0.9535,7e-05,4.1223]
[1778659471230,33.96,81034.32,0.0,-0.95353,7e-05,4.11823]
[1778659476265,33.97,81031.55,0.0,-0.95371,7e-05,4.10535]
[1778659485328,33.97,81031.22,0.0,-0.95372,7e-05,4.1049]
[1778659490363,33.98,81033.56,0.0,-0.95352,7e-05,4.11917]
[1778659496405,33.98,81033.85,0.0,-0.95347,7e-05,4.12292]
[1778659501440,33.99,81034.57,0.0,-0.95341,7e-05,4.12687]
[1778659506475,33.99,81036.82,0.0,-0.95324,7e-05,4.13952]
[1778659511510,34.0,81036.19,0.0,-0.95324,7e-05,4.13943]
[1778659514532,34.0,81032.83,0.0,-0.95344,7e-05,4.1248]
[1778659519567,34.06,81031.02,0.0,-0.95327,7e-05,4.137]
[1778659524602,34.15,81030.1,0.0,-0.9529,7e-05,4.16293]
[1778659527623,34.2,81026.2,0.0,-0.95293,7e-05,4.16089]
[1778659531651,34.22,81025.05,0.0,-0.95299,7e-05,4.15501]
[1778659538708,34.22,81024.31,0.0,-0.95303,7e-05,4.15189]
[1778659544750,34.22,81024.88,0.0,-0.95299,7e-05,4.15491]
[1778659547773,34.22,81017.68,0.0,-0.95347,7e-05,4.12012]
[1778659552809,34.23,81018.79,0.0,-0.95336,7e-05,4.1283]
[1778659557846,34.23,81017.12,0.0,-0.95344,7e-05,4.12268]
[1778659562882,34.24,81017.29,0.0,-0.95339,7e-05,4.12613]
[1778659563889,34.24,81009.61,0.0,-0.95391,7e-05,4.08838]
[1778659564896,34.22,81006.76,0.0,-0.9542,7e-05,4.06781]
[1778659569931,34.13,81005.6,0.0,-0.95472,7e-05,4.03075]
[1778659574966,34.05,81005.26,0.0,-0.95514,7e-05,4.00089]
[1778659575973,34.04,80990.88,0.0,-0.95608,6e-05,3.93226]
[1778659576980,34.04,80982.1,0.0,-0.95665,6e-05,3.89063]
[1778659577987,34.04,80981.94,0.0,-0.95666,6e-05,3.88953]
[1778659583056,34.04,80985.75,0.0,-0.95644,6e-05,3.90558]
[1778659588090,34.03,80984.41,0.0,-0.95656,6e-05,3.89736]
[1778659591111,34.03,80984.33,0.0,-0.95663,6e-05,3.89048]
[1778659593125,34.02,80981.28,0.0,-0.95684,6e-05,3.8755]
[1778659596147,34.02,80984.88,0.0,-0.95662,6e-05,3.89131]
[1778659597153,34.02,80988.37,0.0,-0.95639,6e-05,3.90811]
[1778659603195,34.03,80991.75,0.0,-0.95614,6e-05,3.92645]
[1778659609237,34.04,80992.05,0.0,-0.95609,6e-05,3.93024]
[1778659614272,34.03,80991.23,0.0,-0.95616,6e-05,3.92517]
[1778659620314,34.03,80991.07,0.0,-0.9562,6e-05,3.92205]
[1778659625349,34.02,80991.65,0.0,-0.95619,6e-05,3.92286]
[1778659630387,34.02,80991.73,0.0,-0.95621,6e-05,3.92133]
[1778659635419,34.01,80991.72,0.0,-0.95624,6e-05,3.91939]
[1778659640454,34.0,80993.65,0.0,-0.95614,6e-05,3.92657]
[1778659645489,34.0,80992.45,0.0,-0.95624,6e-05,3.91902]
[1778659650524,33.99,80992.05,0.0,-0.9563,6e-05,3.91528]
[1778659651531,33.99,80991.88,0.0,-0.95637,6e-05,3.90872]
[1778659655559,33.99,80972.56,0.0,-0.95762,6e-05,3.81719]
[1778659656566,33.99,80972.35,0.0,-0.95763,6e-05,3.81601]
[1778659661601,33.98,80970.28,0.0,-0.95778,6e-05,3.80546]
[1778659666636,33.96,80969.79,0.0,-0.95791,6e-05,3.79558]
[1778659671671,33.97,80969.8,0.0,-0.95785,6e-05,3.79988]
[1778659675699,33.97,80972.75,0.0,-0.95768,6e-05,3.81276]
[1778659680734,33.97,80972.58,0.0,-0.9577,6e-05,3.81096]
[1778659686776,33.97,80972.61,0.0,-0.95772,6e-05,3.80986]
[1778659691811,33.96,80972.1,0.0,-0.95777,6e-05,3.80626]
[1778659697853,33.96,80972.03,0.0,-0.95779,6e-05,3.80473]
[1778659702888,33.96,80972.12,0.0,-0.95779,6e-05,3.80414]
[1778659711951,33.95,80971.88,0.0,-0.95789,6e-05,3.79594]
[1778659716987,33.95,80971.51,0.0,-0.95792,6e-05,3.79329]
[1778659722024,33.94,80971.78,0.0,-0.95792,6e-05,3.79362]
[1778659727059,33.94,80970.52,0.0,-0.95801,6e-05,3.78687]
[1778659732094,33.94,80970.51,0.0,-0.95802,6e-05,3.78596]
[1778659740150,33.94,80970.85,0.0,-0.95802,6e-05,3.78615]
[1778659745185,33.93,80971.22,0.0,-0.95801,6e-05,3.78697]
[1778659752234,33.93,80971.17,0.0,-0.95803,6e-05,3.78551]
[1778659757269,33.93,80971.21,0.0,-0.95804,6e-05,3.78483]
[1778659762304,33.92,80972.09,0.0,-0.958,6e-05,3.788]
[1778659767340,33.92,80973.62,0.0,-0.95791,6e-05,3.79416]
[1778659768346,33.92,80976.65,0.0,-0.95773,6e-05,3.80798]
[1778659771367,33.92,80978.56,0.0,-0.95767,6e-05,3.81085]
[1778659777409,33.91,80978.73,0.0,-0.95768,6e-05,3.81034]
[1778659782444,33.91,80975.55,0.0,-0.95789,6e-05,3.79453]
[1778659787479,33.91,80973.0,0.0,-0.95806,6e-05,3.78192]
[1778659793522,33.89,80974.14,0.0,-0.9581,6e-05,3.77922]
[1778659799564,33.87,80974.38,0.0,-0.95817,6e-05,3.77423]
[1778659804599,33.85,80974.26,0.0,-0.95827,6e-05,3.76694]
[1778659807620,33.84,80981.52,0.0,-0.95785,6e-05,3.79785]
[1778659808627,33.84,80985.24,0.0,-0.95762,6e-05,3.81493]
[1778659813662,33.84,80986.8,0.0,-0.95753,6e-05,3.82114]
[1778659819707,33.83,80986.93,0.0,-0.95754,6e-05,3.82043]
[1778659824742,33.83,80987.06,0.0,-0.95755,6e-05,3.81996]
[1778659829777,33.83,80988.28,0.0,-0.95749,6e-05,3.82456]
[1778659831791,33.82,80989.08,0.0,-0.9575,6e-05,3.8225]
[1778659836826,33.81,80990.55,0.0,-0.95747,6e-05,3.82434]
[1778659845889,33.75,80992.73,0.0,-0.9576,6e-05,3.81557]
[1778659851931,33.72,80991.43,0.0,-0.95783,6e-05,3.7985]
[1778659852939,33.72,80984.48,0.0,-0.95829,6e-05,3.76455]
[1778659853945,33.72,80980.95,0.0,-0.95851,6e-05,3.7481]
[1778659855959,33.71,80980.5,0.0,-0.95855,6e-05,3.74519]
[1778659860994,33.71,80980.56,0.0,-0.95856,6e-05,3.74439]
[1778659868045,33.71,80980.52,0.0,-0.95857,6e-05,3.74374]
[1778659873080,33.71,80979.42,0.0,-0.95865,6e-05,3.73835]
[1778659878115,33.7,80977.85,0.0,-0.95875,6e-05,3.73022]
[1778659884157,33.69,80977.78,0.0,-0.95882,6e-05,3.72569]
[1778659891206,33.68,80977.77,0.0,-0.95894,6e-05,3.71553]
[1778659902284,33.66,80979.09,0.0,-0.95896,6e-05,3.71421]
[1778659905305,33.65,80981.82,0.0,-0.95881,6e-05,3.72471]
[1778659910340,33.64,80981.59,0.0,-0.95888,6e-05,3.72022]
[1778659915375,33.63,80981.51,0.0,-0.95893,6e-05,3.71648]
[1778659920410,33.62,80981.43,0.0,-0.95898,6e-05,3.71278]
[1778659925445,33.61,80981.48,0.0,-0.95902,6e-05,3.70971]
[1778659929473,33.6,80978.55,0.0,-0.95924,6e-05,3.69365]
[1778659933501,33.58,80966.43,0.0,-0.96008,6e-05,3.63059]
[1778659934508,33.58,80966.22,0.0,-0.9601,6e-05,3.62912]
[1778659939543,33.57,80965.84,0.0,-0.96016,6e-05,3.62482]
[1778659943571,33.56,80959.91,0.0,-0.96055,6e-05,3.596]
[1778659948606,33.56,80959.42,0.0,-0.96061,6e-05,3.59148]
[1778659951627,33.55,80958.96,0.0,-0.96071,6e-05,3.58285]
[1778659956662,33.55,80958.97,0.0,-0.96074,6e-05,3.58066]
[1778659960690,33.54,80955.85,0.0,-0.96095,6e-05,3.56492]
[1778659965725,33.54,80955.57,0.0,-0.96098,6e-05,3.56224]
[1778659970760,33.54,80953.69,0.0,-0.96108,6e-05,3.55506]
[1778659976802,33.54,80951.63,0.0,-0.96121,6e-05,3.54478]
[1778659982844,33.53,80951.67,0.0,-0.96124,6e-05,3.54263]
[1778659988886,33.52,80950.9,0.0,-0.96132,6e-05,3.53691]
[1778659991907,33.52,80954.93,0.0,-0.9611,6e-05,3.55381]
[1778659992914,33.52,80957.75,0.0,-0.96093,6e-05,3.56605]
[1778659998956,33.51,80959.86,0.0,-0.96084,6e-05,3.57297]
[1778659999963,33.51,80953.44,0.0,-0.96123,6e-05,3.54378]
[1778660004998,33.5,80952.61,0.0,-0.9613,6e-05,3.53822]
[1778660009026,33.5,80957.7,0.0,-0.96102,6e-05,3.55953]
[1778660011040,33.5,80959.35,0.0,-0.96098,6e-05,3.561]
[1778660016075,33.49,80959.24,0.0,-0.96102,6e-05,3.55851]
[1778660020103,33.49,80962.44,0.0,-0.96085,6e-05,3.57129]
[1778660025138,33.46,80966.17,0.0,-0.96075,6e-05,3.57871]
[1778660027152,33.42,80972.65,0.0,-0.96052,6e-05,3.59569]
[1778660032187,33.38,80973.3,0.0,-0.96067,6e-05,3.5847]
[1778660037224,33.36,80973.62,0.0,-0.96073,6e-05,3.58022]
[1778660042259,33.36,80974.44,0.0,-0.96071,6e-05,3.58185]
[1778660047294,33.32,80976.9,0.0,-0.96074,6e-05,3.57956]
[1778660050315,33.3,80981.22,0.0,-0.96055,6e-05,3.59415]
[1778660056358,33.23,80982.01,0.0,-0.96083,6e-05,3.57328]
[1778660061393,33.18,80982.32,0.0,-0.96102,6e-05,3.55963]
[1778660066428,33.18,80984.53,0.0,-0.96091,6e-05,3.5679]
[1778660071463,33.13,80985.95,0.0,-0.96111,6e-05,3.55186]
[1778660074484,33.13,80989.0,0.0,-0.96092,6e-05,3.56585]
[1778660079519,33.17,80988.52,0.0,-0.96075,6e-05,3.57859]
[1778660084554,33.17,80988.92,0.0,-0.96072,6e-05,3.58037]
[1778660089589,33.18,80987.13,0.0,-0.96081,6e-05,3.57368]
[1778660094624,33.18,80989.31,0.0,-0.96066,6e-05,3.58505]
[1778660095631,33.18,80992.94,0.0,-0.96045,6e-05,3.60121]
[1778660096638,33.19,80996.23,0.0,-0.96021,6e-05,3.61877]
[1778660101673,33.22,80996.73,0.0,-0.96004,6e-05,3.63169]
[1778660106708,33.23,80998.15,0.0,-0.95989,6e-05,3.64275]
[1778660111743,33.23,80997.65,0.0,-0.9599,6e-05,3.64138]
[1778660116778,33.25,80998.57,0.0,-0.95979,6e-05,3.64987]
[1778660121813,33.27,81000.8,0.0,-0.95954,6e-05,3.66826]
[1778660127855,33.3,81000.97,0.0,-0.95942,6e-05,3.67721]
[1778660130876,33.3,81005.69,0.0,-0.95909,6e-05,3.70147]
[1778660132890,33.3,81007.33,0.0,-0.95904,6e-05,3.70397]
[1778660137925,33.3,81007.58,0.0,-0.95902,6e-05,3.7055]
[1778660144976,33.24,81008.08,0.0,-0.95927,6e-05,3.68695]
[1778660150011,33.16,81014.38,0.0,-0.95924,6e-05,3.68954]
[1778660156054,33.07,81015.89,0.0,-0.95957,6e-05,3.66534]
[1778660161089,33.03,81017.27,0.0,-0.95968,6e-05,3.65762]
[1778660163103,33.03,81020.2,0.0,-0.95949,6e-05,3.67159]
[1778660168138,33.04,81019.91,0.0,-0.9595,6e-05,3.67106]
[1778660169145,33.04,81025.28,0.0,-0.95916,6e-05,3.69621]
[1778660170152,33.04,81031.76,0.0,-0.95875,6e-05,3.72668]
[1778660172166,33.04,81032.2,0.0,-0.95872,6e-05,3.72893]
[1778660176194,33.02,81035.53,0.0,-0.95859,6e-05,3.73863]
[1778660177201,33.02,81040.15,0.0,-0.9583,6e-05,3.75978]
[1778660178208,33.02,81044.83,0.0,-0.95801,6e-05,3.78129]
[1778660180222,33.01,81045.14,0.0,-0.958,6e-05,3.78208]
[1778660185257,32.99,81043.67,0.0,-0.95822,6e-05,3.76561]
[1778660188195,32.98,81044.8,0.0,-0.95816,6e-05,3.77032]
[1778660188247,32.98,81044.8,0.0,-0.95816,6e-05,3.77032]
[1778660190081,32.98,81045.13,0.0,-0.95816,6e-05,3.77056]
[1778660190765,32.98,81044.97,0.0,-0.95818,6e-05,3.76914]
[1778660190807,32.98,81044.97,0.0,-0.95818,6e-05,3.76914]
[1778660191299,32.98,81044.69,0.0,-0.95826,6e-05,3.76183]
[1778660196334,32.97,81045.92,0.0,-0.95821,6e-05,3.76509]
[1778660200036,32.97,81045.34,0.0,-0.95825,6e-05,3.76239]
[1778660200064,32.97,81045.34,0.0,-0.95825,6e-05,3.76239]
[1778660202471,32.95,81044.58,0.0,-0.95839,6e-05,3.75246]
[1778660202512,32.95,81044.58,0.0,-0.95839,6e-05,3.75246]
[1778660202979,32.93,81045.63,0.0,-0.9584,6e-05,3.75117]
[1778660205480,32.93,81046.94,0.0,-0.95834,6e-05,3.7561]
[1778660205527,32.93,81046.97,0.0,-0.95834,6e-05,3.75561]
[1778660206194,32.93,81046.97,0.0,-0.95834,6e-05,3.75561]
[1778660206398,32.93,81046.97,0.0,-0.95834,6e-05,3.75561]
[1778660206404,32.93,81044.87,0.0,-0.95849,6e-05,3.74505]
[1778660207113,32.93,81044.87,0.0,-0.95849,6e-05,3.74505]
[1778660212088,32.93,81045.39,0.0,-0.95845,6e-05,3.7478]
[1778660212446,32.93,81045.28,0.0,-0.95846,6e-05,3.74733]
[1778660213919,32.93,81045.29,0.0,-0.95845,6e-05,3.74743]
[1778660213948,32.93,81045.29,0.0,-0.95845,6e-05,3.74743]
[1778660215028,32.93,81044.69,0.0,-0.95849,6e-05,3.74465]
[1778660215467,32.93,81047.72,0.0,-0.9583,6e-05,3.75904]
[1778660216474,32.93,81051.53,0.0,-0.95805,6e-05,3.77713]
[1778660216651,32.93,81051.53,0.0,-0.95805,6e-05,3.77713]
[1778660216703,32.93,81051.53,0.0,-0.95805,6e-05,3.77713]
[1778660216901,32.93,81051.53,0.0,-0.95805,6e-05,3.77713]
[1778660216959,32.93,81051.53,0.0,-0.95805,6e-05,3.77713]
[1778660217237,32.93,81051.53,0.0,-0.95805,6e-05,3.77713]
[1778660217481,32.93,81053.73,0.0,-0.95791,6e-05,3.7876]
[1778660217751,32.93,81053.73,0.0,-0.95791,6e-05,3.7876]
[1778660220086,32.93,81055.96,0.0,-0.95777,6e-05,3.7982]
[1778660220106,32.93,81055.96,0.0,-0.95777,6e-05,3.7982]
[1778660221736,32.93,81058.64,0.0,-0.95759,7e-05,3.81091]
[1778660226928,32.86,81060.3,0.0,-0.95778,6e-05,3.79706]
[1778660226980,32.86,81060.3,0.0,-0.95778,6e-05,3.79706]
[1778660227551,32.84,81060.28,0.0,-0.95788,6e-05,3.79013]
[1778660229232,32.84,81060.28,0.0,-0.95788,6e-05,3.79013]
[1778660229413,32.84,81060.28,0.0,-0.95788,6e-05,3.79013]
[1778660229724,32.81,81060.19,0.0,-0.95807,6e-05,3.77642]
[1778660230430,32.81,81060.19,0.0,-0.95807,6e-05,3.77642]
[1778660230499,32.81,81060.19,0.0,-0.95807,6e-05,3.77642]
[1778660230529,32.8,81057.28,0.0,-0.95826,6e-05,3.76194]
[1778660232455,32.8,81058.82,0.0,-0.95816,6e-05,3.76926]
[1778660232504,32.8,81058.82,0.0,-0.95816,6e-05,3.76926]
[1778660232565,32.8,81058.18,0.0,-0.95822,6e-05,3.76495]
[1778660232638,32.8,81058.18,0.0,-0.95822,6e-05,3.76495]
[1778660232660,32.8,81059.08,0.0,-0.95817,6e-05,3.76923]
[1778660233706,32.8,81059.08,0.0,-0.95817,6e-05,3.76923]
[1778660237161,32.8,81059.08,0.0,-0.95819,6e-05,3.76732]
[1778660237174,32.8,81059.08,0.0,-0.95819,6e-05,3.76732]
[1778660237192,32.79,81068.06,0.0,-0.95762,7e-05,3.80958]
[1778660237729,32.79,81068.06,0.0,-0.95762,7e-05,3.80958]
[1778660237831,32.77,81068.54,0.0,-0.95768,7e-05,3.80489]
[1778660238664,32.77,81068.54,0.0,-0.95768,7e-05,3.80489]
[1778660238699,32.77,81068.54,0.0,-0.95768,7e-05,3.80489]
[1778660238908,32.75,81068.54,0.0,-0.95778,7e-05,3.798]
[1778660239953,32.75,81068.54,0.0,-0.95778,7e-05,3.798]
[1778660239959,32.75,81068.54,0.0,-0.95778,7e-05,3.798]
[1778660240744,32.75,81070.21,0.0,-0.95767,7e-05,3.80592]
[1778660241690,32.75,81069.8,0.0,-0.9577,7e-05,3.80374]
[1778660242481,32.75,81069.8,0.0,-0.9577,7e-05,3.80374]
[1778660242488,32.75,81069.8,0.0,-0.9577,7e-05,3.80374]
[1778660242551,32.73,81066.61,0.0,-0.958,6e-05,3.78172]
[1778660242657,32.73,81063.42,0.0,-0.95821,6e-05,3.7665]
[1778660243688,32.73,81063.42,0.0,-0.95821,6e-05,3.7665]
[1778660243776,32.73,81063.42,0.0,-0.95821,6e-05,3.7665]
[1778660243904,32.73,81063.23,0.0,-0.95823,6e-05,3.76497]
[1778660244671,32.73,81059.49,0.0,-0.95848,6e-05,3.74655]
[1778660245681,32.73,81059.49,0.0,-0.95848,6e-05,3.74655]
[1778660250746,32.72,81059.83,0.0,-0.95849,6e-05,3.74525]
[1778660250797,32.72,81059.83,0.0,-0.95849,6e-05,3.74525]
[1778660250847,32.72,81064.14,0.0,-0.95822,6e-05,3.76517]
[1778660252054,32.72,81064.14,0.0,-0.95822,6e-05,3.76517]
[1778660252109,32.72,81064.14,0.0,-0.95822,6e-05,3.76517]
[1778660252333,32.72,81066.09,0.0,-0.95816,6e-05,3.76852]
[1778660253371,32.72,81066.09,0.0,-0.95816,6e-05,3.76852]
[1778660257094,32.68,81068.92,0.0,-0.95816,6e-05,3.76876]
[1778660257269,32.68,81068.92,0.0,-0.95816,6e-05,3.76876]
[1778660257305,32.65,81066.09,0.0,-0.95851,6e-05,3.74308]
[1778660258310,32.65,81066.09,0.0,-0.95851,6e-05,3.74308]
[1778660258358,32.65,81066.09,0.0,-0.95851,6e-05,3.74308]
[1778660258459,32.64,81065.87,0.0,-0.95854,6e-05,3.74089]
[1778660261013,32.64,81065.08,0.0,-0.9586,6e-05,3.73656]
[1778660264632,32.64,81066.8,0.0,-0.95851,6e-05,3.74306]
[1778660264712,32.64,81066.8,0.0,-0.95851,6e-05,3.74306]
[1778660265439,32.64,81066.8,0.0,-0.95851,6e-05,3.74306]
[1778660265553,32.64,81066.8,0.0,-0.95851,6e-05,3.74306]
[1778660265540,32.63,81067.39,0.0,-0.9585,6e-05,3.74415]
[1778660265821,32.63,81067.35,0.0,-0.9585,6e-05,3.74396]
[1778660268700,32.6,81067.63,0.0,-0.95863,6e-05,3.73408]
[1778660272404,32.55,81068.59,0.0,-0.95879,6e-05,3.72259]
[1778660272417,32.55,81068.59,0.0,-0.95879,6e-05,3.72259]
[1778660272459,32.55,81068.59,0.0,-0.95879,6e-05,3.72259]
[1778660272512,32.52,81068.59,0.0,-0.95893,6e-05,3.7123]
[1778660272848,32.52,81068.59,0.0,-0.95893,6e-05,3.7123]
[1778660273877,32.51,81058.33,0.0,-0.95965,6e-05,3.65891]
[1778660275468,32.51,81058.33,0.0,-0.95965,6e-05,3.65891]
[1778660275477,32.51,81058.33,0.0,-0.95965,6e-05,3.65891]
[1778660275558,32.5,81053.93,0.0,-0.95999,6e-05,3.63377]
[1778660276162,32.5,81053.93,0.0,-0.95999,6e-05,3.63377]
[1778660276188,32.5,81053.93,0.0,-0.95999,6e-05,3.63377]
[1778660276388,32.5,81050.61,0.0,-0.9602,6e-05,3.61823]
[1778660278896,32.49,81050.45,0.0,-0.96022,6e-05,3.61679]
[1778660282940,32.47,81047.2,0.0,-0.96053,6e-05,3.59392]
[1778660283831,32.47,81047.2,0.0,-0.96053,6e-05,3.59392]
[1778660283883,32.47,81047.2,0.0,-0.96053,6e-05,3.59392]
[1778660284936,32.46,81048.65,0.0,-0.96048,6e-05,3.59765]
[1778660284984,32.46,81048.65,0.0,-0.96048,6e-05,3.59765]
[1778660285139,32.45,81048.67,0.0,-0.96052,6e-05,3.59465]
[1778660290997,32.41,81047.69,0.0,-0.96077,6e-05,3.57553]
[1778660292899,32.41,81047.69,0.0,-0.96077,6e-05,3.57553]
[1778660292951,32.41,81047.69,0.0,-0.96077,6e-05,3.57553]
[1778660294371,32.4,81045.25,0.0,-0.961,6e-05,3.55885]
[1778660294413,32.4,81045.25,0.0,-0.961,6e-05,3.55885]
[1778660294514,32.38,81045.17,0.0,-0.96107,6e-05,3.5537]
[1778660298015,32.37,81045.33,0.0,-0.96112,6e-05,3.54985]
[1778660301653,32.35,81044.42,0.0,-0.96124,6e-05,3.54076]
[1778660301705,32.35,81044.42,0.0,-0.96124,6e-05,3.54076]
[1778660302076,32.35,81038.08,0.0,-0.96163,6e-05,3.5113]
[1778660302637,32.35,81038.08,0.0,-0.96163,6e-05,3.5113]
[1778660302682,32.35,81038.08,0.0,-0.96163,6e-05,3.5113]
[1778660305097,32.35,81036.7,0.0,-0.96174,6e-05,3.50289]
[1778660312456,32.34,81036.56,0.0,-0.96178,6e-05,3.5004]
[1778660312505,32.34,81036.56,0.0,-0.96178,6e-05,3.5004]
[1778660313581,32.33,81037.2,0.0,-0.96186,6e-05,3.49269]
[1778660313621,32.33,81037.2,0.0,-0.96186,6e-05,3.49269]
[1778660313626,32.32,81037.19,0.0,-0.96188,6e-05,3.49173]
[1778660315400,32.32,81037.16,0.0,-0.96188,6e-05,3.49159]
[1778660315491,32.32,81037.16,0.0,-0.96188,6e-05,3.49159]
[1778660315552,32.32,81045.05,0.0,-0.96142,6e-05,3.52603]
[1778660315713,32.32,81045.05,0.0,-0.96142,6e-05,3.52603]
[1778660319183,32.31,81046.81,0.0,-0.96134,6e-05,3.53218]
[1778660319231,32.31,81046.81,0.0,-0.96134,6e-05,3.53218]
[1778660319399,32.31,81047.19,0.0,-0.96133,6e-05,3.53294]
[1778660323190,32.28,81047.33,0.0,-0.96147,6e-05,3.52218]
[1778660323242,32.28,81047.33,0.0,-0.96147,6e-05,3.52218]
[1778660324687,32.27,81048.65,0.0,-0.96144,6e-05,3.52481]
[1778660326028,32.23,81049.39,0.0,-0.96156,6e-05,3.51602]
[1778660326244,32.2,81049.62,0.0,-0.96171,6e-05,3.50506]
[1778660328258,32.19,81046.83,0.0,-0.96191,6e-05,3.48983]
[1778660329601,32.19,81046.83,0.0,-0.96191,6e-05,3.48983]
[1778660329653,32.19,81046.83,0.0,-0.96191,6e-05,3.48983]
[1778660332151,32.18,81045.13,0.0,-0.96206,6e-05,3.47854]
[1778660332193,32.18,81045.13,0.0,-0.96206,6e-05,3.47854]
[1778660332286,32.18,81044.61,0.0,-0.9621,6e-05,3.47501]
[1778660335488,32.17,81044.47,0.0,-0.96213,6e-05,3.47323]
[1778660335535,32.17,81044.47,0.0,-0.96213,6e-05,3.47323]
[1778660340531,32.15,81042.46,0.0,-0.96234,6e-05,3.45727]
[1778660340581,32.15,81042.46,0.0,-0.96234,6e-05,3.45727]
[1778660341355,32.15,81041.38,0.0,-0.96243,6e-05,3.45011]
[1778660341401,32.15,81041.38,0.0,-0.96243,6e-05,3.45011]
[1778660341471,32.15,81040.02,0.0,-0.96252,6e-05,3.44389]
[1778660347526,32.1,81038.2,0.0,-0.96282,6e-05,3.42074]
[1778660347571,32.1,81038.2,0.0,-0.96282,6e-05,3.42074]
[1778660348478,32.1,81036.68,0.0,-0.96294,6e-05,3.41174]
[1778660348530,32.1,81036.68,0.0,-0.96294,6e-05,3.41174]
[1778660348562,32.07,81034.69,0.0,-0.9632,6e-05,3.39255]
[1778660353148,31.98,81034.42,0.0,-0.9636,6e-05,3.36245]
[1778660353153,31.98,81034.42,0.0,-0.9636,6e-05,3.36245]
[1778660353433,31.98,81029.79,0.0,-0.96388,6e-05,3.34065]
[1778660356455,31.93,81020.59,0.0,-0.96466,6e-05,3.28107]
[1778660357229,31.93,81020.59,0.0,-0.96466,6e-05,3.28107]
[1778660357276,31.93,81020.59,0.0,-0.96466,6e-05,3.28107]
[1778660357462,31.9,81015.42,0.0,-0.96507,6e-05,3.24975]
[1778660359476,31.86,81020.12,0.0,-0.96499,6e-05,3.25576]
[1778660360186,31.86,81020.12,0.0,-0.96499,6e-05,3.25576]
[1778660360236,31.86,81020.12,0.0,-0.96499,6e-05,3.25576]
[1778660360483,31.86,81021.25,0.0,-0.96494,6e-05,3.26006]
[1778660362831,31.85,81021.85,0.0,-0.96491,6e-05,3.26199]
[1778660362933,31.85,81021.85,0.0,-0.96491,6e-05,3.26199]
[1778660368449,31.74,81022.81,0.0,-0.96534,6e-05,3.22898]
[1778660368499,31.74,81022.81,0.0,-0.96534,6e-05,3.22898]
[1778660368540,31.72,81022.8,0.0,-0.96543,6e-05,3.22222]
[1778660371873,31.67,81019.76,0.0,-0.96591,6e-05,3.18468]
[1778660371924,31.67,81019.76,0.0,-0.96591,6e-05,3.18468]
[1778660376559,31.66,81022.12,0.0,-0.96578,6e-05,3.19449]
[1778660376581,31.66,81022.12,0.0,-0.96578,6e-05,3.19449]
[1778660376596,31.68,81019.98,0.0,-0.96585,6e-05,3.18932]
[1778660385659,31.59,81019.41,0.0,-0.96628,6e-05,3.15608]
[1778660386965,31.58,81019.21,0.0,-0.9663,6e-05,3.15467]
[1778660388069,31.58,81017.31,0.0,-0.96641,6e-05,3.14583]
[1778660388120,31.58,81017.31,0.0,-0.96641,6e-05,3.14583]
[1778660388680,31.57,81016.32,0.0,-0.96653,6e-05,3.1364]
[1778660393715,31.55,81016.81,0.0,-0.96659,6e-05,3.13164]
[1778660395282,31.55,81016.81,0.0,-0.96659,6e-05,3.13164]
[1778660395330,31.55,81016.81,0.0,-0.96659,6e-05,3.13164]
[1778660395366,31.55,81016.31,0.0,-0.96663,6e-05,3.12898]
[1778660400764,31.54,81015.85,0.0,-0.96669,6e-05,3.12409]
[1778660403574,31.54,81015.85,0.0,-0.96669,6e-05,3.12409]
[1778660403676,31.54,81015.85,0.0,-0.96669,6e-05,3.12409]
[1778660403592,31.53,81015.92,0.0,-0.9667,6e-05,3.12296]
[1778660406806,31.53,81018.64,0.0,-0.96657,6e-05,3.13337]
[1778660410834,31.52,81021.2,0.0,-0.96645,6e-05,3.14258]
[1778660415869,31.52,81021.7,0.0,-0.96646,6e-05,3.14223]
[1778660416876,31.51,81018.29,0.0,-0.96666,6e-05,3.12684]
[1778660422918,31.51,81018.57,0.0,-0.96668,6e-05,3.1252]
[1778660427953,31.5,81018.62,0.0,-0.96671,6e-05,3.12305]
[1778660432988,31.49,81018.69,0.0,-0.96678,6e-05,3.11619]
[1778660438023,31.48,81018.65,0.0,-0.96681,6e-05,3.11373]
[1778660444066,31.48,81019.2,0.0,-0.96682,6e-05,3.11342]
[1778660451115,31.47,81027.59,0.0,-0.96639,6e-05,3.1469]
[1778660452122,31.47,81039.35,0.0,-0.96572,6e-05,3.19826]
[1778660453453,31.46,81039.89,0.0,-0.9657,6e-05,3.20006]
[1778660460178,31.45,81040.45,0.0,-0.96572,6e-05,3.19834]
[1778660465216,31.44,81041.62,0.0,-0.9657,6e-05,3.20051]
[1778660471258,31.43,81041.4,0.0,-0.96576,6e-05,3.19592]
[1778660476293,31.42,81040.41,0.0,-0.96585,6e-05,3.1886]
[1778660482335,31.41,81038.46,0.0,-0.96601,6e-05,3.17654]
[1778660485356,31.41,81035.31,0.0,-0.96621,6e-05,3.16097]
[1778660490391,31.4,81034.56,0.0,-0.96628,6e-05,3.15565]
[1778660495426,31.4,81033.99,0.0,-0.96639,6e-05,3.14572]
[1778660500461,31.39,81034.34,0.0,-0.9664,6e-05,3.14478]
[1778660505496,31.34,81036.17,0.0,-0.9665,6e-05,3.13727]
[1778660511538,31.33,81036.21,0.0,-0.96654,6e-05,3.13461]
[1778660516573,31.33,81036.41,0.0,-0.96655,6e-05,3.13315]
[1778660521608,31.32,81039.77,0.0,-0.96639,6e-05,3.14561]
[1778660525636,31.3,81042.51,0.0,-0.96632,6e-05,3.15138]
[1778660530671,31.28,81041.49,0.0,-0.96647,6e-05,3.13964]
[1778660535706,31.27,81041.89,0.0,-0.96648,6e-05,3.13906]
[1778660537720,31.27,81044.38,0.0,-0.96635,6e-05,3.1491]
[1778660538727,31.26,81047.02,0.0,-0.96626,6e-05,3.15596]
[1778660543763,31.2,81047.86,0.0,-0.96647,6e-05,3.14009]
[1778660548799,31.19,81048.66,0.0,-0.96646,6e-05,3.14129]
[1778660553834,31.18,81047.17,0.0,-0.96662,6e-05,3.12757]
[1778660557862,31.18,81043.43,0.0,-0.96685,6e-05,3.10934]
[1778660563904,31.17,81043.29,0.0,-0.96689,6e-05,3.10627]
[1778660568939,31.17,81043.36,0.0,-0.96691,6e-05,3.10453]
[1778660573974,31.16,81043.38,0.0,-0.96694,6e-05,3.10259]
[1778660579009,31.15,81043.25,0.0,-0.96697,6e-05,3.10001]
[1778660584045,31.15,81043.4,0.0,-0.96699,6e-05,3.0987]
[1778660589080,31.14,81043.81,0.0,-0.96699,6e-05,3.09855]
[1778660594143,31.14,81044.32,0.0,-0.96699,6e-05,3.09885]
[1778660599179,31.13,81043.4,0.0,-0.96706,6e-05,3.09291]
[1778660604213,31.11,81042.79,0.0,-0.96721,6e-05,3.08189]
[1778660610255,31.1,81042.95,0.0,-0.96723,6e-05,3.08047]
[1778660615290,31.1,81042.97,0.0,-0.96729,6e-05,3.07403]
[1778660620325,31.09,81042.96,0.0,-0.96732,6e-05,3.0723]
[1778660625360,31.09,81042.73,0.0,-0.96735,6e-05,3.06963]
[1778660630396,31.08,81042.67,0.0,-0.96738,6e-05,3.06771]
[1778660633416,31.08,81037.79,0.0,-0.96766,6e-05,3.04551]
[1778660638451,31.07,81037.13,0.0,-0.96774,6e-05,3.03924]
[1778660643486,31.06,81036.54,0.0,-0.96779,6e-05,3.0353]
[1778660644493,31.06,81033.9,0.0,-0.96794,6e-05,3.02361]
[1778660645500,31.06,81025.41,0.0,-0.96844,5e-05,2.98457]
[1778660646507,31.05,81025.24,0.0,-0.96847,5e-05,2.98199]
[1778660651542,31.03,81028.36,0.0,-0.96837,5e-05,2.98972]
[1778660655570,31.03,81030.92,0.0,-0.96824,5e-05,2.99994]
[1778660660605,31.03,81031.44,0.0,-0.96823,5e-05,3.00112]
[1778660665640,31.02,81031.0,0.0,-0.96826,5e-05,2.99816]
[1778660670675,31.02,81032.13,0.0,-0.96822,5e-05,3.00194]
[1778660675710,31.02,81028.68,0.0,-0.96847,5e-05,2.98131]
[1778660676717,31.01,81025.61,0.0,-0.96866,5e-05,2.96611]
[1778660681752,31.01,81025.95,0.0,-0.96865,5e-05,2.96677]
[1778660686787,31.01,81026.86,0.0,-0.96861,5e-05,2.96984]
[1778660691822,31.0,81025.97,0.0,-0.96867,5e-05,2.96506]
[1778660696858,31.0,81027.05,0.0,-0.96862,5e-05,2.96886]
[1778660701898,31.0,81031.14,0.0,-0.96841,5e-05,2.98552]
[1778660706933,31.0,81031.12,0.0,-0.96843,5e-05,2.98444]
[1778660711968,30.99,81031.32,0.0,-0.96843,5e-05,2.98432]
[1778660717003,30.99,81031.32,0.0,-0.96844,5e-05,2.98334]
[1778660722038,30.99,81030.51,0.0,-0.9685,5e-05,2.9789]
[1778660724052,30.99,81034.01,0.0,-0.96831,5e-05,2.99356]
[1778660725059,30.99,81039.65,0.0,-0.968,6e-05,3.01769]
[1778660726066,30.98,81042.13,0.0,-0.96787,6e-05,3.02818]
[1778660731101,30.98,81043.49,0.0,-0.96786,6e-05,3.02793]
[1778660733120,30.98,81046.01,0.0,-0.96773,6e-05,3.03832]
[1778660736136,30.98,81048.5,0.0,-0.96758,6e-05,3.05026]
[1778660741171,30.99,81051.68,0.0,-0.96738,6e-05,3.06584]
[1778660746206,30.99,81051.74,0.0,-0.96735,6e-05,3.06767]
[1778660751241,31.0,81053.5,0.0,-0.96723,6e-05,3.07692]
[1778660756276,31.0,81056.67,0.0,-0.96704,6e-05,3.09234]
[1778660760304,31.0,81059.68,0.0,-0.96685,6e-05,3.10666]
[1778660763821,31.01,81061.02,0.0,-0.96677,6e-05,3.11307]
[1778660763945,31.01,81061.02,0.0,-0.96677,6e-05,3.11307]
[1778660765283,31.01,81063.04,0.0,-0.96665,6e-05,3.12249]
[1778660765339,31.01,81067.44,0.0,-0.96639,6e-05,3.14225]
[1778660767353,31.01,81070.0,0.0,-0.96624,6e-05,3.15403]
[1778660773006,31.01,81071.0,0.0,-0.96618,6e-05,3.15917]
[1778660773058,31.01,81071.0,0.0,-0.96618,6e-05,3.15917]
[1778660773056,31.01,81070.91,0.0,-0.96618,6e-05,3.15911]
[1778660773395,31.01,81071.55,0.0,-0.96614,6e-05,3.16196]
[1778660778016,31.02,81071.51,0.0,-0.96613,6e-05,3.16313]
[1778660778068,31.02,81071.51,0.0,-0.96613,6e-05,3.16313]
[1778660783504,31.03,81073.57,0.0,-0.96595,6e-05,3.17636]
[1778660783539,31.03,81073.57,0.0,-0.96595,6e-05,3.17636]
[1778660783640,31.03,81082.5,0.0,-0.96543,6e-05,3.21687]
[1778660784472,31.03,81085.01,0.0,-0.96528,6e-05,3.22849]
[1778660790002,31.03,81085.31,0.0,-0.96525,6e-05,3.2308]
[1778660790008,31.03,81085.31,0.0,-0.96525,6e-05,3.2308]
[1778660790791,31.03,81086.93,0.0,-0.96515,6e-05,3.23859]
[1778660790811,31.03,81086.93,0.0,-0.96515,6e-05,3.23859]
[1778660790892,31.03,81086.6,0.0,-0.96517,6e-05,3.23709]
[1778660794542,31.03,81088.26,0.0,-0.96512,6e-05,3.23925]
[1778660799577,31.03,81087.74,0.0,-0.96518,6e-05,3.23474]
[1778660802100,31.02,81088.56,0.0,-0.96514,6e-05,3.23803]
[1778660802151,31.02,81088.91,0.0,-0.96513,6e-05,3.23919]
[1778660807633,31.02,81090.38,0.0,-0.96507,6e-05,3.24323]
[1778660812037,31.01,81090.49,0.0,-0.96508,6e-05,3.2424]
[1778660812390,31.01,81091.23,0.0,-0.96505,6e-05,3.24488]
[1778660812436,31.01,81091.23,0.0,-0.96505,6e-05,3.24488]
[1778660812668,31.01,81092.1,0.0,-0.965,6e-05,3.24884]
[1778660814129,31.01,81092.1,0.0,-0.965,6e-05,3.24884]
[1778660817089,31.0,81093.06,0.0,-0.96496,6e-05,3.25186]
[1778660817138,31.0,81093.06,0.0,-0.96496,6e-05,3.25186]
[1778660816696,31.0,81095.36,0.0,-0.96483,6e-05,3.26189]
[1778660817703,31.0,81096.3,0.0,-0.96478,6e-05,3.26571]
[1778660822884,31.0,81095.89,0.0,-0.96483,6e-05,3.26189]
[1778660823028,30.99,81091.02,0.0,-0.96513,6e-05,3.23877]
[1778660823746,30.99,81088.45,0.0,-0.96528,6e-05,3.2271]
[1778660828515,30.99,81088.54,0.0,-0.9653,6e-05,3.22586]
[1778660828567,30.99,81088.54,0.0,-0.9653,6e-05,3.22586]
[1778660829595,30.99,81090.19,0.0,-0.96521,6e-05,3.23294]
[1778660829660,30.99,81090.19,0.0,-0.96521,6e-05,3.23294]
[1778660829787,30.99,81080.45,0.0,-0.96578,6e-05,3.18849]
[1778660830794,30.99,81079.19,0.0,-0.96586,6e-05,3.18249]
[1778660835220,30.98,81080.16,0.0,-0.96582,6e-05,3.18557]
[1778660835829,30.98,81079.63,0.0,-0.96586,6e-05,3.18286]
[1778660836836,30.98,81083.34,0.0,-0.96565,6e-05,3.19924]
[1778660841488,30.98,81083.46,0.0,-0.96566,6e-05,3.19837]
[1778660845143,30.97,81082.87,0.0,-0.96571,6e-05,3.19467]
[1778660845713,30.97,81082.81,0.0,-0.96571,6e-05,3.19405]
[1778660846152,30.97,81082.81,0.0,-0.96571,6e-05,3.19405]
[1778660845900,30.97,81076.32,0.0,-0.96609,6e-05,3.16455]
[1778660846907,30.97,81074.24,0.0,-0.96622,6e-05,3.15491]
[1778660848921,30.97,81073.79,0.0,-0.96624,6e-05,3.15324]
[1778660850935,30.97,81072.06,0.0,-0.96634,6e-05,3.14588]
[1778660851942,30.97,81069.07,0.0,-0.96655,6e-05,3.12788]
[1778660852628,30.97,81069.07,0.0,-0.96655,6e-05,3.12788]
[1778660852680,30.97,81069.07,0.0,-0.96655,6e-05,3.12788]
[1778660857796,30.97,81067.23,0.0,-0.96667,6e-05,3.11862]
[1778660857847,30.97,81067.23,0.0,-0.96667,6e-05,3.11862]
[1778660858062,30.96,81065.63,0.0,-0.96679,6e-05,3.1093]
[1778660858637,30.96,81065.63,0.0,-0.96679,6e-05,3.1093]
[1778660858692,30.96,81065.63,0.0,-0.96679,6e-05,3.1093]
[1778660864026,30.96,81065.08,0.0,-0.96684,6e-05,3.10598]
[1778660865670,30.96,81064.97,0.0,-0.96684,6e-05,3.10532]
[1778660866040,30.96,81059.06,0.0,-0.96718,6e-05,3.07909]
[1778660866865,30.96,81059.06,0.0,-0.96718,6e-05,3.07909]
[1778660866872,30.96,81059.06,0.0,-0.96718,6e-05,3.07909]
[1778660873089,30.95,81054.95,0.0,-0.96745,6e-05,3.05827]
[1778660874129,30.95,81054.95,0.0,-0.96745,6e-05,3.05827]
[1778660874197,30.95,81054.95,0.0,-0.96745,6e-05,3.05827]
[1778660880142,30.94,81053.49,0.0,-0.96756,6e-05,3.04972]
[1778660881157,30.94,81053.49,0.0,-0.96756,6e-05,3.04972]
[1778660882157,30.94,81045.71,0.0,-0.968,6e-05,3.01527]
[1778660883780,30.94,81045.02,0.0,-0.96804,6e-05,3.01203]
[1778660883831,30.94,81045.02,0.0,-0.96804,6e-05,3.01203]
[1778660884171,30.94,81048.44,0.0,-0.96785,6e-05,3.02663]
[1778660888199,30.95,81046.43,0.0,-0.96792,6e-05,3.02096]
[1778660889144,30.95,81046.43,0.0,-0.96792,6e-05,3.02096]
[1778660889193,30.95,81046.43,0.0,-0.96792,6e-05,3.02096]
[1778660894246,30.96,81045.79,0.0,-0.96792,6e-05,3.02128]
[1778660895253,30.97,81049.83,0.0,-0.96767,6e-05,3.04115]
[1778660901866,30.98,81049.63,0.0,-0.96764,6e-05,3.04322]
[1778660901918,30.98,81049.63,0.0,-0.96764,6e-05,3.04322]
[1778660903309,30.98,81042.84,0.0,-0.96798,6e-05,3.01666]
[1778660904316,30.98,81036.76,0.0,-0.96831,5e-05,2.99017]
[1778660905323,30.98,81035.06,0.0,-0.96841,5e-05,2.98265]
[1778660906576,30.98,81035.06,0.0,-0.96841,5e-05,2.98265]
[1778660906627,30.98,81035.06,0.0,-0.96841,5e-05,2.98265]
[1778660908344,30.98,81036.73,0.0,-0.96833,5e-05,2.98925]
[1778660913703,30.98,81035.99,0.0,-0.96842,5e-05,2.98071]
[1778660913962,30.98,81035.99,0.0,-0.96842,5e-05,2.98071]
[1778660914060,30.98,81033.93,0.0,-0.96854,5e-05,2.97147]
[1778660914388,30.98,81033.93,0.0,-0.96854,5e-05,2.97147]
[1778660914544,30.98,81033.93,0.0,-0.96854,5e-05,2.97147]
[1778660914704,30.98,81032.87,0.0,-0.9686,5e-05,2.96675]
[1778660916251,30.98,81032.87,0.0,-0.9686,5e-05,2.96675]
[1778660916583,30.98,81032.04,0.0,-0.96865,5e-05,2.96302]
[1778660916684,30.98,81031.75,0.0,-0.96866,5e-05,2.96161]
[1778660918474,30.98,81031.4,0.0,-0.96869,5e-05,2.95995]
[1778660918526,30.98,81031.4,0.0,-0.96869,5e-05,2.95995]
[1778660925469,30.97,81030.96,0.0,-0.96873,5e-05,2.95678]
[1778660928849,30.97,81030.59,0.0,-0.96875,5e-05,2.95487]
[1778660928900,30.97,81030.59,0.0,-0.96875,5e-05,2.95487]
[1778660928950,30.97,81029.27,0.0,-0.96882,5e-05,2.94908]
[1778660934532,30.97,81028.85,0.0,-0.96886,5e-05,2.94638]
[1778660938768,30.97,81029.36,0.0,-0.96884,5e-05,2.94812]
[1778660938820,30.97,81029.36,0.0,-0.96884,5e-05,2.94812]
[1778660939377,30.97,81028.86,0.0,-0.96887,5e-05,2.94584]
[1778660939427,30.97,81028.86,0.0,-0.96887,5e-05,2.94584]
[1778660939568,30.97,81029.36,0.0,-0.96884,5e-05,2.94782]
[1778660943227,30.96,81028.41,0.0,-0.96889,5e-05,2.94349]
[1778660943836,30.96,81028.46,0.0,-0.96889,5e-05,2.94356]
[1778660943923,30.96,81028.42,0.0,-0.9689,5e-05,2.94325]
[1778660948276,30.96,81027.75,0.0,-0.96894,5e-05,2.93999]
[1778660948630,30.96,81028.15,0.0,-0.96892,5e-05,2.94142]
[1778660953923,30.98,81028.08,0.0,-0.96887,5e-05,2.94559]
[1778660953970,30.98,81028.08,0.0,-0.96887,5e-05,2.94559]
[1778660959367,31.0,81029.08,0.0,-0.96871,5e-05,2.95831]
[1778660959418,31.0,81029.08,0.0,-0.96871,5e-05,2.95831]
[1778660959947,31.0,81029.08,0.0,-0.96871,5e-05,2.95831]
[1778660959991,31.0,81029.08,0.0,-0.96871,5e-05,2.95831]
[1778660960092,31.0,81028.65,0.0,-0.96872,5e-05,2.95733]
[1778660961547,31.01,81028.54,0.0,-0.96871,5e-05,2.95771]
[1778660962122,31.01,81028.54,0.0,-0.96871,5e-05,2.95771]
[1778660962728,31.01,81024.18,0.0,-0.96893,5e-05,2.94086]
[1778660966756,31.02,81021.04,0.0,-0.96905,5e-05,2.9311]
[1778660968424,31.02,81020.82,0.0,-0.96905,5e-05,2.93106]
[1778660968435,31.02,81020.82,0.0,-0.96905,5e-05,2.93106]
[1778660968770,31.03,81020.4,0.0,-0.96906,5e-05,2.93018]
[1778660973806,31.04,81018.92,0.0,-0.96913,5e-05,2.92374]
[1778660974529,31.04,81018.92,0.0,-0.96913,5e-05,2.92374]
[1778660974580,31.04,81018.92,0.0,-0.96913,5e-05,2.92374]
[1778660974812,31.04,81018.98,0.0,-0.96911,5e-05,2.9249]
[1778660979847,31.06,81019.11,0.0,-0.96905,5e-05,2.92997]
[1778660983888,31.07,81019.51,0.0,-0.96899,5e-05,2.93437]
[1778660983951,31.07,81019.51,0.0,-0.96899,5e-05,2.93437]
[1778660983989,31.07,81018.45,0.0,-0.96904,5e-05,2.93077]
[1778660989917,31.08,81016.84,0.0,-0.96906,5e-05,2.92937]
[1778660994952,31.1,81016.43,0.0,-0.96902,5e-05,2.93212]
[1778660999987,31.11,81016.26,0.0,-0.96899,5e-05,2.93483]
[1778661006029,31.11,81015.4,0.0,-0.96904,5e-05,2.93039]
[1778661011064,31.1,81015.56,0.0,-0.96904,5e-05,2.93044]
[1778661012071,31.1,81008.81,0.0,-0.9694,5e-05,2.90187]
[1778661016099,31.11,81006.31,0.0,-0.9695,5e-05,2.89408]
[1778661021134,31.13,81005.69,0.0,-0.96947,5e-05,2.89621]
[1778661024155,31.13,81002.6,0.0,-0.9696,5e-05,2.88609]
[1778661029190,31.13,81005.17,0.0,-0.96947,5e-05,2.89649]
[1778661034225,31.14,81005.09,0.0,-0.96947,5e-05,2.89516]
[1778661037246,31.15,81001.77,0.0,-0.96961,5e-05,2.88408]
[1778661039260,31.19,80998.76,0.0,-0.96963,5e-05,2.88272]
[1778661040452,31.22,80996.84,0.0,-0.96961,5e-05,2.88408]
[1778661040499,31.22,80996.84,0.0,-0.96961,5e-05,2.88408]
[1778661045305,31.3,80989.61,0.0,-0.96964,5e-05,2.88155]
[1778661046308,31.3,80989.61,0.0,-0.96964,5e-05,2.88155]
[1778661046310,31.3,80986.58,0.0,-0.9698,5e-05,2.86891]
[1778661048324,31.3,80983.17,0.0,-0.96998,5e-05,2.85471]
[1778661048978,31.3,80983.17,0.0,-0.96998,5e-05,2.85471]
[1778661049062,31.3,80983.17,0.0,-0.96998,5e-05,2.85471]
[1778661049331,31.3,80982.66,0.0,-0.97001,5e-05,2.85257]
[1778661054366,31.3,80976.53,0.0,-0.97032,5e-05,2.82723]
[1778661055373,31.3,80973.2,0.0,-0.97049,5e-05,2.81362]
[1778661055908,31.3,80973.2,0.0,-0.97049,5e-05,2.81362]
[1778661059082,31.3,80971.31,0.0,-0.97059,5e-05,2.80603]
[1778661059133,31.3,80971.31,0.0,-0.97059,5e-05,2.80603]
[1778661059402,31.3,80975.85,0.0,-0.97036,5e-05,2.82462]
[1778661061416,31.3,80979.56,0.0,-0.97016,5e-05,2.83985]
[1778661062423,31.3,80975.55,0.0,-0.97037,5e-05,2.8234]
[1778661064470,31.3,80973.98,0.0,-0.97045,5e-05,2.817]
[1778661064517,31.3,80973.98,0.0,-0.97045,5e-05,2.817]
[1778661064571,31.3,80973.26,0.0,-0.97049,5e-05,2.81409]
[1778661070479,31.3,80970.63,0.0,-0.97062,5e-05,2.80361]
[1778661075514,31.3,80966.98,0.0,-0.9708,5e-05,2.78903]
[1778661078539,31.3,80961.77,0.0,-0.97106,5e-05,2.7682]
[1778661083574,31.3,80962.64,0.0,-0.97101,5e-05,2.77227]
[1778661086595,31.3,80966.19,0.0,-0.97083,5e-05,2.78694]
[1778661092637,31.31,80965.29,0.0,-0.97091,5e-05,2.77924]
[1778661098685,31.31,80961.01,0.0,-0.97112,5e-05,2.76255]
[1778661103720,31.31,80961.84,0.0,-0.97107,5e-05,2.76651]
[1778661108755,31.31,80961.49,0.0,-0.97108,5e-05,2.76567]
[1778661113315,31.31,80961.6,0.0,-0.97107,5e-05,2.76623]
[1778661113360,31.31,80961.6,0.0,-0.97107,5e-05,2.76623]
[1778661113790,31.31,80955.38,0.0,-0.97138,5e-05,2.74167]
[1778661119832,31.32,80960.04,0.0,-0.97114,5e-05,2.76128]
[1778661120760,31.32,80960.04,0.0,-0.97114,5e-05,2.76128]
[1778661121305,31.32,80960.04,0.0,-0.97114,5e-05,2.76128]
[1778661121357,31.32,80960.04,0.0,-0.97114,5e-05,2.76128]
[1778661121386,31.32,80958.96,0.0,-0.97119,5e-05,2.75717]
[1778661122073,31.32,80958.96,0.0,-0.97119,5e-05,2.75717]
[1778661127279,31.32,80956.93,0.0,-0.97128,5e-05,2.74953]
[1778661127330,31.32,80956.93,0.0,-0.97128,5e-05,2.74953]
[1778661127430,31.32,80950.83,0.0,-0.97158,5e-05,2.72542]
[1778661128199,31.32,80950.83,0.0,-0.97158,5e-05,2.72542]
[1778661128205,31.32,80950.83,0.0,-0.97158,5e-05,2.72542]
[1778661128213,31.32,80948.02,0.0,-0.97172,5e-05,2.71423]
[1778661133930,31.32,80947.92,0.0,-0.97171,5e-05,2.71496]
[1778661135944,31.32,80945.22,0.0,-0.97184,5e-05,2.70461]
[1778661136951,31.32,80942.53,0.0,-0.97197,5e-05,2.69416]
[1778661138751,31.33,80941.31,0.0,-0.97203,5e-05,2.68956]
[1778661138795,31.33,80941.31,0.0,-0.97203,5e-05,2.68956]
[1778661139128,31.33,80941.31,0.0,-0.97203,5e-05,2.68956]
[1778661139177,31.33,80941.31,0.0,-0.97203,5e-05,2.68956]
[1778661139230,31.33,80941.29,0.0,-0.97202,5e-05,2.68971]
[1778661141986,31.33,80946.64,0.0,-0.97175,5e-05,2.71159]
[1778661143059,31.33,80946.64,0.0,-0.97175,5e-05,2.71159]
[1778661143110,31.33,80946.64,0.0,-0.97175,5e-05,2.71159]
[1778661144827,31.33,80949.32,0.0,-0.97162,5e-05,2.72263]
[1778661144874,31.33,80949.32,0.0,-0.97162,5e-05,2.72263]
[1778661145007,31.33,80953.28,0.0,-0.97142,5e-05,2.73862]
[1778661148028,31.33,80956.64,0.0,-0.97124,5e-05,2.75255]
[1778661150113,31.33,80955.52,0.0,-0.9713,5e-05,2.74818]
[1778661150159,31.33,80955.52,0.0,-0.9713,5e-05,2.74818]
[1778661151230,31.33,80955.82,0.0,-0.97128,5e-05,2.74953]
[1778661151238,31.33,80955.82,0.0,-0.97128,5e-05,2.74953]
[1778661151239,31.33,80954.51,0.0,-0.97139,5e-05,2.73989]
[1778661153063,31.33,80950.95,0.0,-0.97156,5e-05,2.72597]
[1778661155763,31.33,80948.95,0.0,-0.97166,5e-05,2.71836]
[1778661155767,31.33,80948.95,0.0,-0.97166,5e-05,2.71836]
[1778661160232,31.34,80947.58,0.0,-0.97171,5e-05,2.71372]
[1778661160284,31.34,80947.58,0.0,-0.97171,5e-05,2.71372]
[1778661160298,31.34,80947.58,0.0,-0.97171,5e-05,2.71372]
[1778661160417,31.34,80947.58,0.0,-0.97171,5e-05,2.71372]
[1778661160476,31.34,80946.61,0.0,-0.97176,5e-05,2.71028]
[1778661160848,31.34,80946.61,0.0,-0.97176,5e-05,2.71028]
[1778661161119,31.34,80944.89,0.0,-0.97184,5e-05,2.70345]
[1778661163133,31.34,80941.52,0.0,-0.972,5e-05,2.69056]
[1778661165785,31.34,80939.99,0.0,-0.97207,5e-05,2.68501]
[1778661165837,31.34,80939.99,0.0,-0.97207,5e-05,2.68501]
[1778661171189,31.35,80936.76,0.0,-0.97221,5e-05,2.67382]
[1778661172196,31.35,80934.33,0.0,-0.97232,5e-05,2.66454]
[1778661173068,31.35,80934.33,0.0,-0.97232,5e-05,2.66454]
[1778661173168,31.35,80934.33,0.0,-0.97232,5e-05,2.66454]
[1778661173394,31.35,80934.33,0.0,-0.97232,5e-05,2.66454]
[1778661173444,31.35,80934.33,0.0,-0.97232,5e-05,2.66454]
[1778661173438,31.35,80930.61,0.0,-0.9725,5e-05,2.65056]
[1778661174210,31.35,80930.44,0.0,-0.9725,5e-05,2.6499]
[1778661178081,31.36,80929.68,0.0,-0.9725,5e-05,2.65057]
[1778661178133,31.36,80929.68,0.0,-0.9725,5e-05,2.65057]
[1778661183155,31.37,80928.44,0.0,-0.9725,5e-05,2.64984]
[1778661183317,31.37,80928.44,0.0,-0.9725,5e-05,2.64984]
[1778661183476,31.37,80928.44,0.0,-0.9725,5e-05,2.64984]
[1778661183506,31.38,80924.45,0.0,-0.97269,5e-05,2.63488]
[1778661183955,31.38,80924.45,0.0,-0.97269,5e-05,2.63488]
[1778661183993,31.38,80924.45,0.0,-0.97269,5e-05,2.63488]
[1778661184281,31.38,80922.29,0.0,-0.97279,5e-05,2.62649]
[1778661188309,31.42,80918.69,0.0,-0.97281,5e-05,2.62529]
[1778661193344,31.47,80923.36,0.0,-0.97239,5e-05,2.65913]
[1778661194155,31.47,80923.36,0.0,-0.97239,5e-05,2.65913]
[1778661194273,31.47,80923.36,0.0,-0.97239,5e-05,2.65913]
[1778661194351,31.48,80927.59,0.0,-0.97215,5e-05,2.67858]
[1778661196365,31.49,80932.41,0.0,-0.97188,5e-05,2.70039]
[1778661197652,31.49,80933.16,0.0,-0.97184,5e-05,2.70358]
[1778661197699,31.49,80933.16,0.0,-0.97184,5e-05,2.70358]
[1778661197907,31.49,80933.16,0.0,-0.97184,5e-05,2.70358]
[1778661197956,31.49,80933.16,0.0,-0.97184,5e-05,2.70358]
[1778661198379,31.49,80932.14,0.0,-0.97188,5e-05,2.69976]
[1778661203414,31.49,80931.6,0.0,-0.97189,5e-05,2.69886]
[1778661209457,31.49,80937.56,0.0,-0.97159,5e-05,2.72368]
[1778661210163,31.49,80937.56,0.0,-0.97159,5e-05,2.72368]
[1778661210242,31.49,80937.56,0.0,-0.97159,5e-05,2.72368]
[1778661211471,31.5,80941.75,0.0,-0.97142,5e-05,2.73615]
[1778661213505,31.5,80942.88,0.0,-0.97136,5e-05,2.7408]
[1778661213516,31.5,80942.88,0.0,-0.97136,5e-05,2.7408]
[1778661213781,31.5,80944.05,0.0,-0.9713,5e-05,2.7456]
[1778661213832,31.5,80944.05,0.0,-0.9713,5e-05,2.7456]
[1778661214492,31.5,80945.38,0.0,-0.97123,5e-05,2.75105]
[1778661216506,31.5,80948.67,0.0,-0.97107,5e-05,2.76447]
[1778661218520,31.5,80954.77,0.0,-0.97076,5e-05,2.78921]
[1778661223555,31.5,80956.31,0.0,-0.97067,5e-05,2.79571]
[1778661224156,31.5,80956.31,0.0,-0.97067,5e-05,2.79571]
[1778661225569,31.5,80961.93,0.0,-0.97039,5e-05,2.81859]
[1778661231611,31.5,80961.12,0.0,-0.97043,5e-05,2.81537]
[1778661233069,31.5,80961.12,0.0,-0.97043,5e-05,2.81537]
[1778661233120,31.5,80961.12,0.0,-0.97043,5e-05,2.81537]
[1778661233170,31.5,80961.12,0.0,-0.97043,5e-05,2.81539]
[1778661242198,31.5,80961.33,0.0,-0.97042,5e-05,2.81638]
[1778661242299,31.5,80964.39,0.0,-0.97026,5e-05,2.82885]
[1778661247723,31.5,80964.33,0.0,-0.97026,5e-05,2.82861]
[1778661252758,31.5,80964.26,0.0,-0.97027,5e-05,2.8283]
[1778661256376,31.5,80964.7,0.0,-0.97024,5e-05,2.83009]
[1778661256387,31.5,80964.7,0.0,-0.97024,5e-05,2.83009]
[1778661256477,31.5,80963.96,0.0,-0.97028,5e-05,2.82706]
[1778661257795,31.5,80954.81,0.0,-0.97075,5e-05,2.78995]
[1778661258828,31.5,80955.75,0.0,-0.9707,5e-05,2.7938]
[1778661263861,31.5,80955.48,0.0,-0.97071,5e-05,2.79296]
[1778661269903,31.5,80954.91,0.0,-0.97073,5e-05,2.79096]
[1778661272924,31.5,80958.64,0.0,-0.97059,5e-05,2.80162]
[1778661276952,31.5,80964.97,0.0,-0.97026,5e-05,2.82743]
[1778661280983,31.5,80967.24,0.0,-0.97015,5e-05,2.83663]
[1778661286019,31.5,80968.28,0.0,-0.9701,5e-05,2.84076]
[1778661287026,31.5,80972.47,0.0,-0.96988,5e-05,2.8579]
[1778661288033,31.5,80976.25,0.0,-0.96969,5e-05,2.8734]
[1778661291054,31.5,80978.7,0.0,-0.96956,5e-05,2.88324]
[1778661298103,31.5,80978.69,0.0,-0.96957,5e-05,2.88248]
[1778661300229,31.5,80978.95,0.0,-0.96956,5e-05,2.88346]
[1778661300285,31.5,80978.95,0.0,-0.96956,5e-05,2.88346]
[1778661301124,31.5,80984.01,0.0,-0.9693,5e-05,2.90421]
[1778661302308,31.5,80984.01,0.0,-0.9693,5e-05,2.90421]
[1778661302384,31.5,80986.85,0.0,-0.96915,5e-05,2.91589]
[1778661306491,31.5,80987.13,0.0,-0.96914,5e-05,2.91658]
[1778661306495,31.5,80987.13,0.0,-0.96914,5e-05,2.91658]
[1778661306543,31.5,80987.13,0.0,-0.96914,5e-05,2.91658]
[1778661306645,31.5,80987.32,0.0,-0.96913,5e-05,2.91769]
[1778661311459,31.5,80988.1,0.0,-0.96908,5e-05,2.92109]
[1778661311560,31.5,80988.18,0.0,-0.96908,5e-05,2.92109]
[1778661316229,31.49,80981.45,0.0,-0.96945,5e-05,2.89245]
[1778661317602,31.49,80981.45,0.0,-0.96945,5e-05,2.89245]
[1778661317655,31.49,80981.45,0.0,-0.96945,5e-05,2.89245]
[1778661317236,31.49,80977.52,0.0,-0.96965,5e-05,2.87607]
[1778661317707,31.49,80977.52,0.0,-0.96965,5e-05,2.87607]
[1778661322942,31.49,80977.25,0.0,-0.96967,5e-05,2.87449]
[1778661322994,31.49,80977.25,0.0,-0.96967,5e-05,2.87449]
[1778661323278,31.49,80978.92,0.0,-0.96959,5e-05,2.8813]
[1778661324180,31.49,80978.92,0.0,-0.96959,5e-05,2.8813]
[1778661324225,31.49,80978.92,0.0,-0.96959,5e-05,2.8813]
[1778661329320,31.49,80982.68,0.0,-0.9694,5e-05,2.89615]
[1778661334355,31.49,80983.31,0.0,-0.96942,5e-05,2.89346]
[1778661336097,31.49,80983.21,0.0,-0.96943,5e-05,2.89292]
[1778661336099,31.49,80983.21,0.0,-0.96943,5e-05,2.89292]
[1778661336102,31.49,80983.21,0.0,-0.96943,5e-05,2.89292]
[1778661336369,31.49,80983.57,0.0,-0.96941,5e-05,2.8943]
[1778661341404,31.49,80982.5,0.0,-0.96947,5e-05,2.88926]
[1778661342794,31.49,80982.5,0.0,-0.96947,5e-05,2.88926]
[1778661342839,31.49,80982.5,0.0,-0.96947,5e-05,2.88926]
[1778661342845,31.49,80982.5,0.0,-0.96947,5e-05,2.88926]
[1778661343168,31.49,80982.5,0.0,-0.96947,5e-05,2.88926]
[1778661343418,31.48,80983.16,0.0,-0.96944,5e-05,2.89176]
[1778661348447,31.48,80982.29,0.0,-0.96949,5e-05,2.88781]
[1778661348499,31.48,80982.29,0.0,-0.96949,5e-05,2.88781]
[1778661353754,31.48,80982.21,0.0,-0.9695,5e-05,2.88681]
[1778661354496,31.48,80983.29,0.0,-0.96945,5e-05,2.89106]
[1778661354942,31.48,80983.29,0.0,-0.96945,5e-05,2.89106]
[1778661354994,31.48,80983.29,0.0,-0.96945,5e-05,2.89106]
[1778661358525,31.48,80982.46,0.0,-0.9695,5e-05,2.88717]
[1778661361546,31.48,80982.81,0.0,-0.96949,5e-05,2.8883]
[1778661362858,31.48,80983.39,0.0,-0.96946,5e-05,2.8906]
[1778661362898,31.48,80983.39,0.0,-0.96946,5e-05,2.8906]
[1778661363009,31.48,80983.39,0.0,-0.96946,5e-05,2.8906]
[1778661363234,31.48,80983.39,0.0,-0.96946,5e-05,2.8906]
[1778661363560,31.48,80982.86,0.0,-0.96949,5e-05,2.88829]
[1778661368595,31.46,80984.97,0.0,-0.96943,5e-05,2.89251]
[1778661370395,31.46,80984.86,0.0,-0.96945,5e-05,2.89092]
[1778661370401,31.46,80984.86,0.0,-0.96945,5e-05,2.89092]
[1778661375037,31.46,80986.06,0.0,-0.96941,5e-05,2.89434]
[1778661375089,31.46,80986.06,0.0,-0.96941,5e-05,2.89434]
[1778661376635,31.46,80986.37,0.0,-0.9694,5e-05,2.89551]
[1778661376652,31.46,80988.73,0.0,-0.96927,5e-05,2.9052]
[1778661377079,31.46,80988.73,0.0,-0.96927,5e-05,2.9052]
[1778661377440,31.46,80988.73,0.0,-0.96927,5e-05,2.9052]
[1778661377659,31.45,80998.84,0.0,-0.96874,5e-05,2.94736]
[1778661378666,31.45,81000.9,0.0,-0.96863,5e-05,2.95583]
[1778661379327,31.45,81000.9,0.0,-0.96863,5e-05,2.95583]
[1778661379379,31.45,81000.9,0.0,-0.96863,5e-05,2.95583]
[1778661384708,31.45,81001.76,0.0,-0.9686,5e-05,2.9581]
[1778661389158,31.45,81000.33,0.0,-0.96869,5e-05,2.95119]
[1778661389229,31.45,81000.33,0.0,-0.96869,5e-05,2.95119]
[1778661389407,31.45,81000.33,0.0,-0.96869,5e-05,2.95119]
[1778661389536,31.45,81000.33,0.0,-0.96869,5e-05,2.95119]
[1778661389637,31.45,81000.33,0.0,-0.96869,5e-05,2.95097]
[1778661394582,31.44,81000.55,0.0,-0.96874,5e-05,2.94653]
[1778661394632,31.44,81000.55,0.0,-0.96874,5e-05,2.94653]
[1778661394733,31.44,81003.3,0.0,-0.96859,5e-05,2.95768]
[1778661396792,31.44,81005.48,0.0,-0.96847,5e-05,2.96706]
[1778661400514,31.44,81005.51,0.0,-0.96848,5e-05,2.96694]
[1778661402252,31.44,81005.23,0.0,-0.9685,5e-05,2.96503]
[1778661402298,31.44,81005.23,0.0,-0.9685,5e-05,2.96503]
[1778661402353,31.44,81004.12,0.0,-0.96856,5e-05,2.9601]
[1778661408309,31.44,81005.98,0.0,-0.96848,5e-05,2.96679]
[1778661408752,31.44,81005.98,0.0,-0.96848,5e-05,2.96679]
[1778661408378,31.44,81005.93,0.0,-0.96848,5e-05,2.96633]
[1778661408853,31.44,81005.93,0.0,-0.96849,5e-05,2.96609]
[1778661413912,31.43,81006.46,0.0,-0.96847,5e-05,2.96711]
[1778661414919,31.43,81003.89,0.0,-0.96862,5e-05,2.956]
[1778661419962,31.43,81002.87,0.0,-0.96868,5e-05,2.95059]
[1778661422980,31.43,81005.38,0.0,-0.96856,5e-05,2.96051]
[1778661428016,31.42,81006.33,0.0,-0.96852,5e-05,2.9633]
[1778661433051,31.42,81006.11,0.0,-0.96855,5e-05,2.96117]
[1778661437080,31.41,81002.28,0.0,-0.96877,5e-05,2.94407]
[1778661439093,31.41,81000.4,0.0,-0.96887,5e-05,2.93576]
[1778661441107,31.41,81002.36,0.0,-0.96877,5e-05,2.9436]
[1778661442351,31.41,81002.36,0.0,-0.96877,5e-05,2.9436]
[1778661442403,31.41,81002.36,0.0,-0.96877,5e-05,2.9436]
[1778661445135,31.41,81005.21,0.0,-0.96863,5e-05,2.95478]
[1778661449177,31.41,81004.76,0.0,-0.96866,5e-05,2.95222]
[1778661449651,31.41,81004.76,0.0,-0.96866,5e-05,2.95222]
[1778661449722,31.41,81006.25,0.0,-0.96859,5e-05,2.95805]
[1778661451177,31.41,81007.97,0.0,-0.96855,5e-05,2.96034]
[1778661453191,31.4,81005.68,0.0,-0.96868,5e-05,2.9502]
[1778661458226,31.4,81006.75,0.0,-0.96863,5e-05,2.95365]
[1778661462572,31.4,81006.27,0.0,-0.96867,5e-05,2.95097]
[1778661462589,31.4,81003.47,0.0,-0.96882,5e-05,2.93897]
[1778661465275,31.4,81006.31,0.0,-0.96868,5e-05,2.95035]
[1778661470310,31.39,81005.06,0.0,-0.96876,5e-05,2.94407]
[1778661471305,31.39,81005.06,0.0,-0.96876,5e-05,2.94407]
[1778661471354,31.39,81005.06,0.0,-0.96876,5e-05,2.94407]
[1778661471383,31.39,81005.06,0.0,-0.96876,5e-05,2.94407]
[1778661471401,31.39,81008.48,0.0,-0.96857,5e-05,2.9583]
[1778661473331,31.39,81010.34,0.0,-0.96848,5e-05,2.96571]
[1778661478366,31.39,81010.79,0.0,-0.96847,5e-05,2.96642]
[1778661480826,31.39,81010.85,0.0,-0.96847,5e-05,2.96644]
[1778661480877,31.39,81010.91,0.0,-0.96847,5e-05,2.96645]
[1778661481387,31.39,81011.18,0.0,-0.96846,5e-05,2.96736]
[1778661482394,31.39,81003.48,0.0,-0.96888,5e-05,2.93462]
[1778661483401,31.38,80999.18,0.0,-0.96911,5e-05,2.9164]
[1778661488436,31.38,80997.97,0.0,-0.96918,5e-05,2.9106]
[1778661493206,31.38,80998.3,0.0,-0.96917,5e-05,2.9114]
[1778661493258,31.38,80998.3,0.0,-0.96917,5e-05,2.9114]
[1778661493471,31.38,80997.95,0.0,-0.96919,5e-05,2.90979]
[1778661500521,31.38,80997.47,0.0,-0.96923,5e-05,2.90677]
[1778661506135,31.38,80997.61,0.0,-0.96923,5e-05,2.90679]
[1778661509584,31.37,81000.12,0.0,-0.96911,5e-05,2.91658]
[1778661511599,31.37,81002.43,0.0,-0.96903,5e-05,2.92125]
[1778661512605,31.37,81004.38,0.0,-0.96893,5e-05,2.92928]
[1778661515626,31.37,81001.96,0.0,-0.96907,5e-05,2.91861]
[1778661519654,31.37,81005.19,0.0,-0.9689,5e-05,2.9315]
[1778661520661,31.37,81007.74,0.0,-0.96877,5e-05,2.94206]
[1778661525697,31.36,81007.1,0.0,-0.96882,5e-05,2.93838]
[1778661527710,31.36,81004.94,0.0,-0.96894,5e-05,2.92891]
[1778661528717,31.36,81002.66,0.0,-0.96906,5e-05,2.91916]
[1778661531738,31.36,80998.05,0.0,-0.96931,5e-05,2.89939]
[1778661536781,31.36,80998.41,0.0,-0.9693,5e-05,2.90011]
[1778661541817,31.36,80997.86,0.0,-0.96934,5e-05,2.89718]
[1778661546851,31.36,80998.59,0.0,-0.96931,5e-05,2.89961]
[1778661547858,31.35,81003.44,0.0,-0.96905,5e-05,2.91977]
[1778661548865,31.35,81006.84,0.0,-0.96887,5e-05,2.93389]
[1778661553900,31.35,81005.02,0.0,-0.96898,5e-05,2.92533]
[1778661560951,31.35,80996.05,0.0,-0.96947,5e-05,2.88667]
[1778661561958,31.35,80994.04,0.0,-0.96958,5e-05,2.87821]
[1778661566993,31.35,80993.95,0.0,-0.96959,5e-05,2.8774]
[1778661571428,31.35,80993.01,0.0,-0.96964,5e-05,2.87324]
[1778661571522,31.35,80993.01,0.0,-0.96964,5e-05,2.87324]
[1778661571730,31.35,80992.5,0.0,-0.96972,5e-05,2.86638]
[1778661573511,31.34,80993.21,0.0,-0.96968,5e-05,2.86924]
[1778661573612,31.34,80993.42,0.0,-0.96967,5e-05,2.87004]
[1778661575972,31.34,80993.38,0.0,-0.96968,5e-05,2.86972]
[1778661576056,31.34,80992.75,0.0,-0.96971,5e-05,2.86703]
[1778661577065,31.34,80989.69,0.0,-0.96987,5e-05,2.8543]
[1778661581436,31.34,80989.21,0.0,-0.9699,5e-05,2.85222]
[1778661581498,31.34,80989.21,0.0,-0.9699,5e-05,2.85222]
[1778661581589,31.34,80990.42,0.0,-0.96983,5e-05,2.85711]
[1778661587135,31.34,80991.6,0.0,-0.96978,5e-05,2.86163]
[1778661592428,31.34,80991.26,0.0,-0.9698,5e-05,2.8601]
[1778661592480,31.34,80991.26,0.0,-0.9698,5e-05,2.8601]
[1778661592803,31.34,80991.26,0.0,-0.9698,5e-05,2.85993]
[1778661593831,31.34,80991.26,0.0,-0.9698,5e-05,2.85993]
[1778661593932,31.34,80994.95,0.0,-0.96961,5e-05,2.87508]
[1778661594185,31.34,81004.45,0.0,-0.96911,5e-05,2.9147]
[1778661595192,31.34,81007.2,0.0,-0.96896,5e-05,2.92609]
[1778661600227,31.34,81008.09,0.0,-0.96892,5e-05,2.92896]
[1778661602241,31.34,81013.57,0.0,-0.96863,5e-05,2.95173]
[1778661603013,31.34,81013.57,0.0,-0.96863,5e-05,2.95173]
[1778661603065,31.34,81013.57,0.0,-0.96863,5e-05,2.95173]
[1778661603308,31.34,81018.27,0.0,-0.96838,5e-05,2.97144]
[1778661604277,31.34,81023.56,0.0,-0.9681,5e-05,2.99373]
[1778661606291,31.33,81020.4,0.0,-0.96828,5e-05,2.97969]
[1778661611326,31.33,81022.0,0.0,-0.96821,5e-05,2.98519]
[1778661613465,31.33,81021.46,0.0,-0.96824,5e-05,2.98262]
[1778661613726,31.33,81021.46,0.0,-0.96824,5e-05,2.98262]
[1778661614347,31.33,81023.82,0.0,-0.96812,5e-05,2.99216]
[1778661616361,31.33,81027.0,0.0,-0.96795,5e-05,3.0052]
[1778661617380,31.33,81027.0,0.0,-0.96795,5e-05,3.0052]
[1778661617438,31.32,81028.22,0.0,-0.96789,5e-05,3.01012]
[1778661619382,31.32,81025.33,0.0,-0.96806,5e-05,2.99714]
[1778661624418,31.32,81024.36,0.0,-0.96813,5e-05,2.99158]
[1778661628586,31.32,81024.09,0.0,-0.96815,5e-05,2.9896]
[1778661630460,31.31,81030.13,0.0,-0.96783,6e-05,3.0146]
[1778661635502,31.31,81029.21,0.0,-0.96795,5e-05,3.00435]
[1778661637520,31.31,81034.12,0.0,-0.96769,6e-05,3.02486]
[1778661638527,31.31,81039.22,0.0,-0.96741,6e-05,3.04655]
[1778661641219,31.3,81040.95,0.0,-0.96732,6e-05,3.0533]
[1778661641270,31.3,81040.95,0.0,-0.96732,6e-05,3.0533]
[1778661641548,31.3,81041.12,0.0,-0.96732,6e-05,3.05366]
[1778661643597,31.3,81046.46,0.0,-0.96703,6e-05,3.07613]
[1778661644583,31.3,81063.26,0.0,-0.96608,6e-05,3.14957]
[1778661645594,31.3,81065.62,0.0,-0.96595,6e-05,3.1595]
[1778661647607,31.29,81068.49,0.0,-0.9658,6e-05,3.17115]
[1778661650658,31.29,81066.25,0.0,-0.96594,6e-05,3.16003]
[1778661650888,31.29,81066.25,0.0,-0.96594,6e-05,3.16003]
[1778661650937,31.29,81070.45,0.0,-0.96571,6e-05,3.17758]
[1778661651636,31.29,81076.68,0.0,-0.96535,6e-05,3.20546]
[1778661652643,31.29,81081.34,0.0,-0.96509,6e-05,3.22579]
[1778661657678,31.28,81081.46,0.0,-0.96512,6e-05,3.223]
[1778661658821,31.28,81081.46,0.0,-0.96512,6e-05,3.223]
[1778661658896,31.27,81087.92,0.0,-0.96475,6e-05,3.25154]
[1778661661706,31.27,81091.31,0.0,-0.96458,6e-05,3.26478]
[1778661663723,31.26,81087.69,0.0,-0.96481,6e-05,3.24687]
[1778661665739,31.26,81080.6,0.0,-0.96525,6e-05,3.21344]
[1778661666746,31.26,81077.09,0.0,-0.96546,6e-05,3.19698]
[1778661668760,31.25,81076.6,0.0,-0.96551,6e-05,3.19352]
[1778661669446,31.25,81076.6,0.0,-0.96551,6e-05,3.19352]
[1778661669498,31.25,81076.6,0.0,-0.96551,6e-05,3.19352]
[1778661669775,31.25,81076.76,0.0,-0.96551,6e-05,3.19362]
[1778661670782,31.25,81084.05,0.0,-0.96509,6e-05,3.22579]
[1778661671789,31.25,81093.66,0.0,-0.96452,6e-05,3.26876]
[1778661672796,31.25,81100.52,0.0,-0.96412,6e-05,3.29944]
[1778661673803,31.24,81106.33,0.0,-0.96378,6e-05,3.32541]
[1778661675818,31.24,81106.29,0.0,-0.9638,6e-05,3.32381]
[1778661676825,31.22,81101.52,0.0,-0.9642,6e-05,3.29368]
[1778661677536,31.22,81101.52,0.0,-0.9642,6e-05,3.29368]
[1778661677580,31.22,81101.52,0.0,-0.9642,6e-05,3.29368]
[1778661677832,31.19,81100.46,0.0,-0.96437,6e-05,3.28082]
[1778661678839,31.17,81091.59,0.0,-0.965,6e-05,3.23296]
[1778661680853,31.15,81088.37,0.0,-0.96529,6e-05,3.21052]
[1778661682867,31.14,81085.31,0.0,-0.96549,6e-05,3.19548]
[1778661683874,31.14,81081.95,0.0,-0.96569,6e-05,3.17976]
[1778661685888,31.14,81079.91,0.0,-0.96583,6e-05,3.16946]
[1778661686119,31.14,81079.91,0.0,-0.96583,6e-05,3.16946]
[1778661686138,31.14,81079.91,0.0,-0.96583,6e-05,3.16946]
[1778661686895,31.14,81078.08,0.0,-0.96594,6e-05,3.16072]
[1778661689927,31.13,81082.56,0.0,-0.9657,6e-05,3.17915]
[1778661690932,31.13,81092.42,0.0,-0.96514,6e-05,3.22248]
[1778661691939,31.13,81095.34,0.0,-0.96502,6e-05,3.23009]
[1778661692977,31.13,81095.34,0.0,-0.96502,6e-05,3.23009]
[1778661693029,31.13,81095.34,0.0,-0.96502,6e-05,3.23009]
[1778661693001,31.13,81094.57,0.0,-0.96508,6e-05,3.22595]
[1778661693953,31.12,81094.13,0.0,-0.96511,6e-05,3.22331]
[1778661695967,31.12,81090.33,0.0,-0.96535,6e-05,3.20486]
[1778661701002,31.11,81090.35,0.0,-0.96539,6e-05,3.20193]
[1778661703016,31.11,81100.57,0.0,-0.9648,6e-05,3.24706]
[1778661704023,31.11,81103.01,0.0,-0.96466,6e-05,3.25751]
[1778661708380,31.1,81100.79,0.0,-0.96483,6e-05,3.24466]
[1778661708434,31.1,81100.79,0.0,-0.96483,6e-05,3.24466]
[1778661709058,31.1,81094.12,0.0,-0.96524,6e-05,3.21372]
[1778661709221,31.1,81094.12,0.0,-0.96524,6e-05,3.21372]
[1778661712976,31.09,81093.87,0.0,-0.96528,6e-05,3.21074]
[1778661713028,31.09,81093.87,0.0,-0.96528,6e-05,3.21074]
[1778661713086,31.09,81093.0,0.0,-0.96534,6e-05,3.2062]
[1778661716468,31.09,81094.62,0.0,-0.96526,6e-05,3.2123]
[1778661716520,31.09,81094.62,0.0,-0.96526,6e-05,3.2123]
[1778661718121,31.08,81091.35,0.0,-0.96547,6e-05,3.19571]
[1778661720617,31.08,81091.34,0.0,-0.96548,6e-05,3.19508]
[1778661722917,31.08,81089.28,0.0,-0.96562,6e-05,3.18463]
[1778661722967,31.08,81089.28,0.0,-0.96562,6e-05,3.18463]
[1778661723018,31.07,81085.73,0.0,-0.96584,6e-05,3.16758]
[1778661725332,31.07,81089.06,0.0,-0.96566,6e-05,3.18149]
[1778661726189,31.07,81095.97,0.0,-0.96525,6e-05,3.21267]
[1778661727946,31.07,81095.97,0.0,-0.96525,6e-05,3.21267]
[1778661728090,31.07,81095.97,0.0,-0.96525,6e-05,3.21267]
[1778661728003,31.06,81098.11,0.0,-0.96515,6e-05,3.22056]
[1778661728203,31.06,81102.57,0.0,-0.96488,6e-05,3.24084]
[1778661732231,31.04,81095.73,0.0,-0.9654,6e-05,3.20132]
[1778661733238,31.04,81091.23,0.0,-0.96567,6e-05,3.18043]
[1778661735252,31.03,81087.94,0.0,-0.96588,6e-05,3.16456]
[1778661740287,31.03,81084.89,0.0,-0.96609,6e-05,3.1483]
[1778661745324,31.02,81083.91,0.0,-0.96618,6e-05,3.14142]
[1778661749350,31.01,81080.1,0.0,-0.96643,6e-05,3.12254]
[1778661750357,31.01,81076.91,0.0,-0.96661,6e-05,3.10792]
[1778661755392,31.01,81075.98,0.0,-0.96674,6e-05,3.09684]
[1778661758414,31.0,81072.72,0.0,-0.96695,6e-05,3.08125]
[1778661760428,31.0,81090.6,0.0,-0.96593,6e-05,3.16]
[1778661761435,31.0,81097.95,0.0,-0.9655,6e-05,3.19257]
[1778661763449,31.0,81099.61,0.0,-0.96542,6e-05,3.19892]
[1778661765463,30.99,81096.99,0.0,-0.96559,6e-05,3.18593]
[1778661770594,30.99,81095.19,0.0,-0.96572,6e-05,3.17561]
[1778661771075,30.99,81095.19,0.0,-0.96572,6e-05,3.17561]
[1778661771112,30.98,81102.12,0.0,-0.96533,6e-05,3.2058]
[1778661774617,30.98,81101.79,0.0,-0.96537,6e-05,3.20312]
[1778661774623,30.98,81101.79,0.0,-0.96537,6e-05,3.20312]
[1778661774718,30.98,81099.27,0.0,-0.96552,6e-05,3.19113]
[1778661780568,30.97,81099.82,0.0,-0.96553,6e-05,3.19024]
[1778661781261,30.97,81099.82,0.0,-0.96553,6e-05,3.19024]
[1778661781576,30.97,81110.91,0.0,-0.96488,6e-05,3.24008]
[1778661782583,30.95,81124.02,0.0,-0.96418,6e-05,3.29392]
[1778661783589,30.95,81127.09,0.0,-0.964,6e-05,3.30741]
[1778661786131,30.94,81128.17,0.0,-0.96394,6e-05,3.31166]
[1778661786171,30.94,81128.17,0.0,-0.96394,6e-05,3.31166]
[1778661786147,30.9,81128.25,0.0,-0.96414,6e-05,3.29706]
[1778661786610,30.9,81128.74,0.0,-0.96411,6e-05,3.29933]
[1778661791646,30.82,81128.56,0.0,-0.9645,6e-05,3.26953]
[1778661793660,30.8,81119.68,0.0,-0.96513,6e-05,3.22145]
[1778661794667,30.79,81123.52,0.0,-0.96491,6e-05,3.23847]
[1778661798695,30.79,81119.53,0.0,-0.96518,6e-05,3.21776]
[1778661799702,30.79,81125.7,0.0,-0.96482,6e-05,3.24548]
[1778661803730,30.78,81129.45,0.0,-0.96463,6e-05,3.26023]
[1778661808765,30.77,81129.9,0.0,-0.96463,6e-05,3.25969]
[1778661813800,30.76,81127.94,0.0,-0.96484,6e-05,3.24248]
[1778661818960,30.75,81139.4,0.0,-0.96418,6e-05,3.29303]
[1778661820866,30.75,81148.61,0.0,-0.96364,6e-05,3.33402]
[1778661823887,30.74,81145.94,0.0,-0.96384,6e-05,3.31921]
[1778661824894,30.74,81143.09,0.0,-0.96402,6e-05,3.30515]
[1778661825358,30.74,81143.09,0.0,-0.96402,6e-05,3.30515]
[1778661825370,30.74,81143.09,0.0,-0.96402,6e-05,3.30515]
[1778661826734,30.74,81140.72,0.0,-0.96418,6e-05,3.29338]
[1778661831943,30.64,81141.79,0.0,-0.96456,6e-05,3.26437]
[1778661832952,30.64,81141.79,0.0,-0.96456,6e-05,3.26437]
[1778661832963,30.64,81141.79,0.0,-0.96456,6e-05,3.26437]
[1778661832995,30.64,81142.44,0.0,-0.96453,6e-05,3.26675]
[1778661833372,30.64,81142.44,0.0,-0.96453,6e-05,3.26675]
[1778661833586,30.64,81142.44,0.0,-0.96453,6e-05,3.26675]
[1778661835971,30.62,81137.6,0.0,-0.96492,6e-05,3.23707]
[1778661840472,30.61,81137.27,0.0,-0.96497,6e-05,3.23321]
[1778661840537,30.61,81137.27,0.0,-0.96497,6e-05,3.23321]
[1778661840638,30.61,81137.27,0.0,-0.96498,6e-05,3.23263]
[1778661846041,30.6,81138.53,0.0,-0.96494,6e-05,3.23556]
[1778661847186,30.6,81138.53,0.0,-0.96494,6e-05,3.23556]
[1778661847306,30.6,81137.54,0.0,-0.96501,6e-05,3.23041]
[1778661847392,30.6,81137.54,0.0,-0.96501,6e-05,3.23041]
[1778661848227,30.6,81137.54,0.0,-0.96501,6e-05,3.23041]
[1778661848313,30.6,81137.19,0.0,-0.96504,6e-05,3.22822]
[1778661850069,30.6,81132.48,0.0,-0.96534,6e-05,3.20543]
[1778661852083,30.59,81129.92,0.0,-0.9655,6e-05,3.19294]
[1778661857119,30.59,81130.01,0.0,-0.96552,6e-05,3.19155]
[1778661858126,30.59,81125.07,0.0,-0.96582,6e-05,3.16864]
[1778661858643,30.59,81125.07,0.0,-0.96582,6e-05,3.16864]
[1778661864171,30.59,81122.56,0.0,-0.96597,6e-05,3.15689]
[1778661866397,30.59,81122.64,0.0,-0.96596,6e-05,3.15763]
[1778661866449,30.59,81122.64,0.0,-0.96596,6e-05,3.15763]
[1778661868198,30.59,81122.34,0.0,-0.96597,6e-05,3.15665]
[1778661870212,30.59,81119.18,0.0,-0.96615,6e-05,3.1427]
[1778661875247,30.59,81117.22,0.0,-0.9663,6e-05,3.13003]
[1778661876125,30.59,81117.22,0.0,-0.9663,6e-05,3.13003]
[1778661876177,30.59,81117.22,0.0,-0.9663,6e-05,3.13003]
[1778661876254,30.59,81116.59,0.0,-0.96634,6e-05,3.12742]
[1778661882296,30.6,81119.89,0.0,-0.96612,6e-05,3.14376]
[1778661883303,30.6,81124.96,0.0,-0.96582,6e-05,3.167]
[1778661886324,30.6,81132.66,0.0,-0.96536,6e-05,3.20268]
[1778661891359,30.6,81133.86,0.0,-0.96528,6e-05,3.20874]
[1778661892366,30.6,81129.6,0.0,-0.96553,6e-05,3.18932]
[1778661897402,30.6,81128.88,0.0,-0.96556,6e-05,3.18672]
[1778661902438,30.61,81128.39,0.0,-0.96558,6e-05,3.1852]
[1778661905458,30.61,81131.23,0.0,-0.96541,6e-05,3.19859]
[1778661910493,30.61,81131.38,0.0,-0.96539,6e-05,3.19987]
[1778661915528,30.61,81129.94,0.0,-0.96547,6e-05,3.19388]
[1778661920563,30.61,81130.61,0.0,-0.96542,6e-05,3.19758]
[1778661925598,30.61,81127.94,0.0,-0.96557,6e-05,3.18597]
[1778661928619,30.62,81125.22,0.0,-0.96573,6e-05,3.17398]
[1778661929626,30.62,81127.78,0.0,-0.96558,6e-05,3.18581]
[1778661930633,30.62,81134.33,0.0,-0.96518,6e-05,3.21599]
[1778661932647,30.62,81135.07,0.0,-0.96518,6e-05,3.21473]
[1778661937682,30.62,81136.07,0.0,-0.96512,6e-05,3.21976]
[1778661938689,30.62,81141.91,0.0,-0.96476,6e-05,3.2468]
[1778661940703,30.62,81146.57,0.0,-0.96448,6e-05,3.26849]
[1778661945738,30.62,81149.75,0.0,-0.96429,6e-05,3.28323]
[1778661948354,30.62,81151.32,0.0,-0.96419,6e-05,3.29056]
[1778661948769,30.62,81150.69,0.0,-0.96423,6e-05,3.28755]
[1778661948811,30.62,81147.01,0.0,-0.96445,6e-05,3.27035]
[1778661953802,30.62,81142.46,0.0,-0.96473,6e-05,3.24921]
[1778661954617,30.62,81142.46,0.0,-0.96473,6e-05,3.24921]
[1778661954668,30.62,81142.46,0.0,-0.96473,6e-05,3.24921]
[1778661954809,30.62,81139.01,0.0,-0.96494,6e-05,3.23327]
[1778661955534,30.62,81139.01,0.0,-0.96494,6e-05,3.23327]
[1778661958837,30.62,81133.93,0.0,-0.96525,6e-05,3.21006]
[1778661959994,30.62,81133.93,0.0,-0.96525,6e-05,3.21006]
[1778661960094,30.62,81133.93,0.0,-0.96525,6e-05,3.21006]
[1778661960195,30.62,81133.79,0.0,-0.96525,6e-05,3.2095]
[1778661965886,30.62,81133.47,0.0,-0.96526,6e-05,3.20854]
[1778661966893,30.62,81138.76,0.0,-0.96494,6e-05,3.23299]
[1778661967900,30.62,81144.05,0.0,-0.96462,6e-05,3.25752]
[1778661968907,30.62,81146.62,0.0,-0.96447,6e-05,3.26948]
[1778661972937,30.62,81153.88,0.0,-0.96402,6e-05,3.30338]
[1778661973944,30.62,81153.07,0.0,-0.96407,6e-05,3.29953]
[1778661975958,30.62,81150.59,0.0,-0.96422,6e-05,3.28785]
[1778661979986,30.62,81147.93,0.0,-0.96439,6e-05,3.27535]
[1778661985021,30.62,81148.62,0.0,-0.96435,6e-05,3.27852]
[1778661990056,30.62,81147.93,0.0,-0.96439,6e-05,3.27527]
[1778661995091,30.62,81142.5,0.0,-0.96477,6e-05,3.24508]
[1778662000126,30.62,81140.54,0.0,-0.96489,6e-05,3.23628]
[1778662005161,30.62,81140.27,0.0,-0.9649,6e-05,3.23534]
[1778662008182,30.62,81143.44,0.0,-0.9647,6e-05,3.25019]
[1778662011203,30.62,81146.81,0.0,-0.9645,6e-05,3.26595]
[1778662015231,30.62,81143.71,0.0,-0.96469,6e-05,3.25165]
[1778662020267,30.61,81142.32,0.0,-0.96481,6e-05,3.24222]
[1778662025308,30.61,81135.68,0.0,-0.96525,6e-05,3.20875]
[1778662027327,30.6,81134.87,0.0,-0.9653,6e-05,3.2045]
[1778662027366,30.6,81135.41,0.0,-0.96528,6e-05,3.20646]
[1778662032375,30.6,81135.54,0.0,-0.9653,6e-05,3.20448]
[1778662033366,30.59,81140.82,0.0,-0.96499,6e-05,3.22828]
[1778662038401,30.59,81138.93,0.0,-0.96514,6e-05,3.21681]
[1778662039663,30.58,81137.87,0.0,-0.96521,6e-05,3.21139]
[1778662041107,30.58,81137.12,0.0,-0.96527,6e-05,3.20742]
[1778662042398,30.58,81137.62,0.0,-0.96524,6e-05,3.2092]
[1778662043365,30.58,81137.64,0.0,-0.96525,6e-05,3.20878]
[1778662045477,30.58,81138.48,0.0,-0.96521,6e-05,3.21161]
[1778662045601,30.58,81138.49,0.0,-0.96522,6e-05,3.21113]
[1778662045725,30.58,81138.49,0.0,-0.96522,6e-05,3.21113]
[1778662045766,30.58,81138.49,0.0,-0.96522,6e-05,3.21113]
[1778662046458,30.57,81138.02,0.0,-0.96525,6e-05,3.20845]
[1778662051494,30.57,81136.95,0.0,-0.9654,6e-05,3.19597]
[1778662056532,30.56,81135.26,0.0,-0.96554,6e-05,3.18578]
[1778662061567,30.55,81140.77,0.0,-0.96524,6e-05,3.20871]
[1778662066602,30.55,81138.33,0.0,-0.96542,6e-05,3.19494]
[1778662071637,30.54,81136.31,0.0,-0.96557,6e-05,3.18323]
[1778662076672,30.53,81132.71,0.0,-0.96581,6e-05,3.16445]
[1778662078686,30.53,81130.04,0.0,-0.96598,6e-05,3.1514]
[1778662083721,30.52,81129.81,0.0,-0.96603,6e-05,3.14829]
[1778662085736,30.52,81126.22,0.0,-0.96625,6e-05,3.13117]
[1778662087750,30.52,81116.12,0.0,-0.96685,6e-05,3.08487]
[1778662088758,30.52,81111.73,0.0,-0.96711,6e-05,3.06485]
[1778662089764,30.52,81111.41,0.0,-0.96713,6e-05,3.06312]
[1778662096813,30.51,81112.77,0.0,-0.96708,6e-05,3.06702]
[1778662101848,30.51,81112.48,0.0,-0.96711,6e-05,3.06436]
[1778662106883,30.5,81112.46,0.0,-0.96713,6e-05,3.06292]
[1778662111919,30.5,81112.67,0.0,-0.96718,6e-05,3.05827]
[1778662117960,30.51,81112.36,0.0,-0.96717,6e-05,3.0591]
[1778662122995,30.5,81111.49,0.0,-0.96724,6e-05,3.05389]
[1778662128030,30.5,81111.53,0.0,-0.96725,6e-05,3.0528]
[1778662131051,30.5,81117.3,0.0,-0.96693,6e-05,3.07779]
[1778662136086,30.49,81116.8,0.0,-0.96698,6e-05,3.07405]
[1778662141121,30.49,81116.92,0.0,-0.96699,6e-05,3.07313]
[1778662146156,30.48,81116.66,0.0,-0.96702,6e-05,3.07053]
[1778662152198,30.48,81116.56,0.0,-0.96705,6e-05,3.06838]
[1778662157234,30.48,81116.96,0.0,-0.96704,6e-05,3.06878]
[1778662159248,30.47,81122.39,0.0,-0.96674,6e-05,3.09257]
[1778662163276,30.47,81126.63,0.0,-0.96651,6e-05,3.11038]
[1778662168311,30.46,81125.66,0.0,-0.96659,6e-05,3.10424]
[1778662170325,30.46,81128.86,0.0,-0.96641,6e-05,3.11802]
[1778662171332,30.46,81129.45,0.0,-0.96643,6e-05,3.11542]
[1778662175360,30.46,81124.08,0.0,-0.96676,6e-05,3.08976]
[1778662176368,30.46,81119.81,0.0,-0.96701,6e-05,3.07027]
[1778662177375,30.46,81116.83,0.0,-0.96719,6e-05,3.05665]
[1778662182410,30.45,81116.15,0.0,-0.96724,6e-05,3.05232]
[1778662187449,30.45,81116.32,0.0,-0.96725,6e-05,3.05181]
[1778662193492,30.45,81115.68,0.0,-0.96729,6e-05,3.04869]
[1778662199534,30.45,81115.61,0.0,-0.96727,6e-05,3.05064]
[1778662203791,30.46,81115.05,0.0,-0.96728,6e-05,3.04963]
[1778662204569,30.46,81115.3,0.0,-0.96726,6e-05,3.05113]
[1778662209604,30.46,81116.2,0.0,-0.96718,6e-05,3.05699]
[1778662214639,30.47,81116.57,0.0,-0.96714,6e-05,3.06045]
[1778662219674,30.48,81116.62,0.0,-0.96711,6e-05,3.06246]
[1778662224709,30.48,81116.07,0.0,-0.96712,6e-05,3.06176]
[1778662229744,30.49,81118.75,0.0,-0.96694,6e-05,3.07551]
[1778662231758,30.49,81119.92,0.0,-0.96692,6e-05,3.07653]
[1778662232765,30.49,81122.8,0.0,-0.96674,6e-05,3.08978]
[1778662237800,30.49,81124.44,0.0,-0.96663,6e-05,3.09861]
[1778662248877,30.48,81124.85,0.0,-0.96665,6e-05,3.09726]
[1778662253912,30.48,81124.73,0.0,-0.96668,6e-05,3.09503]
[1778662258947,30.47,81128.35,0.0,-0.96649,6e-05,3.1097]
[1778662265996,30.47,81128.21,0.0,-0.96653,6e-05,3.10626]
[1778662272038,30.46,81128.13,0.0,-0.96656,6e-05,3.10382]
[1778662274052,30.46,81132.87,0.0,-0.96629,6e-05,3.12458]
[1778662274975,30.46,81132.87,0.0,-0.96629,6e-05,3.12458]
[1778662275059,30.46,81136.05,0.0,-0.96611,6e-05,3.13866]
[1778662281101,30.45,81137.07,0.0,-0.96608,6e-05,3.14087]
[1778662285129,30.44,81140.68,0.0,-0.96589,6e-05,3.15572]
[1778662286136,30.44,81143.57,0.0,-0.96572,6e-05,3.16852]
[1778662292178,30.44,81144.24,0.0,-0.96577,6e-05,3.16388]
[1778662295199,30.43,81147.02,0.0,-0.96562,6e-05,3.17526]
[1778662300234,30.42,81147.7,0.0,-0.96561,6e-05,3.17602]
[1778662302248,30.42,81153.44,0.0,-0.96528,6e-05,3.20151]
[1778662307283,30.41,81155.21,0.0,-0.9652,6e-05,3.20705]
[1778662314332,30.4,81156.0,0.0,-0.96521,6e-05,3.20702]
[1778662315339,30.4,81158.87,0.0,-0.96504,6e-05,3.21979]
[1778662318360,30.4,81161.96,0.0,-0.96487,6e-05,3.23249]
[1778662321381,30.39,81168.05,0.0,-0.96452,6e-05,3.25922]
[1778662322388,30.39,81174.6,0.0,-0.96411,6e-05,3.29001]
[1778662328431,30.38,81175.22,0.0,-0.96413,6e-05,3.28892]
[1778662333466,30.37,81174.98,0.0,-0.96419,6e-05,3.28447]
[1778662338502,30.36,81175.59,0.0,-0.96419,6e-05,3.28403]
[1778662343536,30.35,81175.81,0.0,-0.96422,6e-05,3.28178]
[1778662348571,30.34,81175.63,0.0,-0.96428,6e-05,3.27768]
[1778662349578,30.34,81169.91,0.0,-0.96464,6e-05,3.25018]
[1778662350585,30.34,81167.29,0.0,-0.96481,6e-05,3.23733]
[1778662355620,30.33,81165.77,0.0,-0.96499,6e-05,3.22247]
[1778662359648,30.33,81170.02,0.0,-0.96476,6e-05,3.24011]
[1778662364685,30.32,81165.87,0.0,-0.96505,6e-05,3.2179]
[1778662369720,30.31,81163.92,0.0,-0.96521,6e-05,3.20617]
[1778662374756,30.3,81163.42,0.0,-0.96527,6e-05,3.20127]
[1778662379791,30.3,81162.43,0.0,-0.96536,6e-05,3.19416]
[1778662383819,30.29,81156.9,0.0,-0.96572,6e-05,3.16666]
[1778662388854,30.28,81157.06,0.0,-0.96574,6e-05,3.16517]
[1778662394896,30.28,81155.77,0.0,-0.96585,6e-05,3.15662]
[1778662399931,30.27,81157.55,0.0,-0.96578,6e-05,3.16266]
[1778662404966,30.26,81157.77,0.0,-0.96579,6e-05,3.16151]
[1778662410007,30.26,81156.61,0.0,-0.96589,6e-05,3.15402]
[1778662416043,30.25,81155.53,0.0,-0.96604,6e-05,3.14166]
[1778662421078,30.25,81156.34,0.0,-0.96601,6e-05,3.14338]
[1778662426113,30.24,81158.53,0.0,-0.96591,6e-05,3.15145]
[1778662431148,30.23,81159.83,0.0,-0.96586,6e-05,3.15537]
[1778662436183,30.23,81162.41,0.0,-0.96574,6e-05,3.16475]
[1778662441218,30.22,81161.1,0.0,-0.96584,6e-05,3.15657]
[1778662443232,30.22,81154.31,0.0,-0.96626,6e-05,3.12458]
[1778662445456,30.22,81153.61,0.0,-0.96631,6e-05,3.12102]
[1778662445518,30.22,81153.43,0.0,-0.96632,6e-05,3.11984]
[1778662448148,30.21,81156.39,0.0,-0.96616,6e-05,3.13265]
[1778662452430,30.21,81152.99,0.0,-0.96638,6e-05,3.11562]
[1778662458337,30.2,81156.39,0.0,-0.96621,6e-05,3.12867]
[1778662463372,30.2,81157.0,0.0,-0.9662,6e-05,3.12957]
[1778662468407,30.19,81153.78,0.0,-0.96641,6e-05,3.11299]
[1778662473442,30.19,81151.94,0.0,-0.96658,6e-05,3.09859]
[1778662478477,30.18,81151.96,0.0,-0.96661,6e-05,3.09703]
[1778662483512,30.18,81152.17,0.0,-0.96661,6e-05,3.09634]
[1778662488547,30.18,81151.95,0.0,-0.96665,6e-05,3.09372]
[1778662493582,30.17,81152.72,0.0,-0.96662,6e-05,3.09563]
[1778662499624,30.17,81153.12,0.0,-0.96663,6e-05,3.09549]
[1778662504661,30.16,81152.63,0.0,-0.96668,6e-05,3.09164]
[1778662508689,30.16,81152.05,0.0,-0.96673,6e-05,3.08773]
[1778662510703,30.15,81152.09,0.0,-0.96673,6e-05,3.08728]
[1778662512704,30.15,81152.15,0.0,-0.96673,6e-05,3.08724]
[1778662513455,30.15,81151.93,0.0,-0.96675,6e-05,3.08593]
[1778662515776,30.15,81155.14,0.0,-0.96657,6e-05,3.09993]
[1778662515856,30.15,81164.27,0.0,-0.96603,6e-05,3.14143]
[1778662516745,30.15,81167.87,0.0,-0.96582,6e-05,3.15763]
[1778662517837,30.15,81167.87,0.0,-0.96582,6e-05,3.15763]
[1778662517900,30.15,81167.87,0.0,-0.96582,6e-05,3.15763]
[1778662517938,30.15,81168.76,0.0,-0.96577,6e-05,3.16131]
[1778662521780,30.14,81171.49,0.0,-0.96563,6e-05,3.17221]
[1778662522387,30.14,81171.49,0.0,-0.96563,6e-05,3.17221]
[1778662526777,30.14,81173.41,0.0,-0.96553,6e-05,3.17929]
[1778662530965,30.13,81171.75,0.0,-0.96566,6e-05,3.16978]
[1778662535671,30.13,81167.02,0.0,-0.96602,6e-05,3.14084]
[1778662540914,30.12,81162.16,0.0,-0.96634,6e-05,3.11623]
[1778662541056,30.12,81162.16,0.0,-0.96634,6e-05,3.11623]
[1778662542608,30.12,81161.22,0.0,-0.9664,6e-05,3.11158]
[1778662547963,30.11,81162.18,0.0,-0.96637,6e-05,3.1139]
[1778662549066,30.11,81162.37,0.0,-0.96637,6e-05,3.11442]
[1778662551495,30.11,81161.48,0.0,-0.96643,6e-05,3.10965]
[1778662557026,30.1,81162.64,0.0,-0.96639,6e-05,3.11291]
[1778662560048,30.1,81159.06,0.0,-0.96661,6e-05,3.09552]
[1778662560309,30.1,81159.06,0.0,-0.96661,6e-05,3.09552]
[1778662564841,30.1,81155.36,0.0,-0.96685,6e-05,3.07742]
[1778662565460,30.1,81154.73,0.0,-0.96689,6e-05,3.07428]
[1778662567524,30.1,81151.3,0.0,-0.9671,6e-05,3.05818]
[1778662569287,30.09,81153.05,0.0,-0.967,6e-05,3.06585]
[1778662575153,30.09,81151.92,0.0,-0.96709,6e-05,3.05894]
[1778662580188,30.09,81151.95,0.0,-0.9671,6e-05,3.05782]
[1778662581137,30.09,81151.95,0.0,-0.9671,6e-05,3.05782]
[1778662582616,30.09,81151.06,0.0,-0.96716,6e-05,3.05354]
[1778662584456,30.08,81151.53,0.0,-0.96714,6e-05,3.05517]
[1778662587060,30.08,81152.82,0.0,-0.96707,6e-05,3.06053]
[1778662593279,30.08,81153.07,0.0,-0.96713,6e-05,3.05478]
[1778662595388,30.08,81153.07,0.0,-0.96713,6e-05,3.05478]
[1778662599934,30.07,81151.99,0.0,-0.96721,6e-05,3.04867]
[1778662605364,30.07,81152.73,0.0,-0.96719,6e-05,3.05015]
[1778662612413,30.06,81152.63,0.0,-0.96722,6e-05,3.04808]
[1778662613907,30.06,81152.63,0.0,-0.96722,6e-05,3.04808]
[1778662615314,30.06,81153.33,0.0,-0.96718,6e-05,3.0508]
[1778662617916,30.06,81153.29,0.0,-0.96719,6e-05,3.05038]
[1778662619593,30.06,81152.04,0.0,-0.96727,6e-05,3.04404]
[1778662623696,30.06,81152.75,0.0,-0.96724,6e-05,3.04637]
[1778662628332,30.05,81152.54,0.0,-0.96726,6e-05,3.04453]
[1778662633561,30.05,81151.9,0.0,-0.96732,6e-05,3.04013]
[1778662634782,30.05,81151.9,0.0,-0.96732,6e-05,3.04013]
[1778662634882,30.05,81149.81,0.0,-0.96744,6e-05,3.03049]
[1778662637640,30.05,81150.7,0.0,-0.9674,6e-05,3.03411]
[1778662637643,30.05,81150.7,0.0,-0.9674,6e-05,3.03411]
[1778662641838,30.05,81152.21,0.0,-0.96732,6e-05,3.04009]
[1778662648666,30.04,81152.11,0.0,-0.96735,6e-05,3.03797]
[1778662653670,30.04,81150.47,0.0,-0.9675,6e-05,3.02491]
[1778662653713,30.04,81150.47,0.0,-0.9675,6e-05,3.02491]
[1778662654736,30.04,81150.71,0.0,-0.96749,6e-05,3.02581]
[1778662654788,30.04,81150.71,0.0,-0.96749,6e-05,3.02581]
[1778662654869,30.04,81150.71,0.0,-0.96749,6e-05,3.02581]
[1778662654962,30.04,81150.41,0.0,-0.96751,6e-05,3.02427]
[1778662657125,30.04,81150.41,0.0,-0.96751,6e-05,3.02427]
[1778662661297,30.04,81150.54,0.0,-0.96751,6e-05,3.02431]
[1778662661345,30.04,81150.54,0.0,-0.96751,6e-05,3.02431]
[1778662663155,30.03,81150.54,0.0,-0.96752,6e-05,3.02358]
[1778662664270,30.03,81150.62,0.0,-0.96752,6e-05,3.02359]
[1778662664387,30.03,81150.62,0.0,-0.96752,6e-05,3.02359]
[1778662664778,30.03,81150.93,0.0,-0.9675,6e-05,3.0248]
[1778662666418,30.03,81150.93,0.0,-0.9675,6e-05,3.0248]
[1778662666470,30.03,81150.93,0.0,-0.9675,6e-05,3.0248]
[1778662667299,30.03,81150.82,0.0,-0.9675,6e-05,3.02496]
[1778662667603,30.03,81150.82,0.0,-0.9675,6e-05,3.02496]
[1778662670920,30.04,81151.26,0.0,-0.96745,6e-05,3.02882]
[1778662671234,30.05,81151.26,0.0,-0.96742,6e-05,3.0313]
[1778662671412,30.05,81151.26,0.0,-0.96742,6e-05,3.0313]
[1778662671477,30.05,81151.26,0.0,-0.96741,6e-05,3.03174]
[1778662672847,30.05,81151.26,0.0,-0.96741,6e-05,3.03174]
[1778662673925,30.05,81151.75,0.0,-0.96738,6e-05,3.03438]
[1778662678084,30.05,81151.2,0.0,-0.96739,6e-05,3.03363]
[1778662678251,30.06,81151.59,0.0,-0.96736,6e-05,3.03583]
[1778662678359,30.06,81151.59,0.0,-0.96736,6e-05,3.03583]
[1778662678530,30.06,81151.59,0.0,-0.96736,6e-05,3.03583]
[1778662678878,30.06,81152.25,0.0,-0.96732,6e-05,3.03924]
[1778662680856,30.06,81152.13,0.0,-0.96732,6e-05,3.03912]
[1778662681051,30.06,81152.13,0.0,-0.96732,6e-05,3.03912]
[1778662681899,30.06,81158.59,0.0,-0.96693,6e-05,3.06922]
[1778662682451,30.06,81158.59,0.0,-0.96693,6e-05,3.06922]
[1778662682472,30.06,81158.59,0.0,-0.96693,6e-05,3.06922]
[1778662682701,30.06,81158.59,0.0,-0.96693,6e-05,3.06922]
[1778662682906,30.06,81158.83,0.0,-0.96691,6e-05,3.07068]
[1778662686922,30.06,81159.28,0.0,-0.96687,6e-05,3.07383]
[1778662686974,30.06,81159.28,0.0,-0.96687,6e-05,3.07383]
[1778662690778,30.07,81159.14,0.0,-0.96686,6e-05,3.07464]
[1778662693768,30.07,81158.56,0.0,-0.96688,6e-05,3.07307]
[1778662693815,30.07,81158.56,0.0,-0.96688,6e-05,3.07307]
[1778662694405,30.07,81159.12,0.0,-0.96684,6e-05,3.07598]
[1778662694642,30.07,81159.12,0.0,-0.96684,6e-05,3.07598]
[1778662695095,30.07,81159.12,0.0,-0.96684,6e-05,3.07598]
[1778662695139,30.07,81159.08,0.0,-0.96684,6e-05,3.07616]
[1778662700800,30.08,81159.06,0.0,-0.96682,6e-05,3.07785]
[1778662700923,30.08,81159.06,0.0,-0.96682,6e-05,3.07785]
[1778662700975,30.08,81159.06,0.0,-0.96682,6e-05,3.07785]
[1778662701370,30.08,81159.59,0.0,-0.96678,6e-05,3.08061]
[1778662701698,30.08,81159.59,0.0,-0.96678,6e-05,3.08061]
[1778662702041,30.08,81159.39,0.0,-0.96679,6e-05,3.08005]
[1778662704115,30.08,81159.39,0.0,-0.96679,6e-05,3.08005]
[1778662710097,30.09,81158.59,0.0,-0.9668,6e-05,3.07922]
[1778662716030,30.09,81158.56,0.0,-0.96684,6e-05,3.07488]
[1778662716082,30.09,81158.56,0.0,-0.96684,6e-05,3.07488]
[1778662716343,30.09,81158.91,0.0,-0.96683,6e-05,3.07568]
[1778662716378,30.09,81158.91,0.0,-0.96683,6e-05,3.07568]
[1778662716520,30.09,81158.91,0.0,-0.96683,6e-05,3.07568]
[1778662717146,30.09,81159.64,0.0,-0.96679,6e-05,3.07873]
[1778662729230,30.1,81160.64,0.0,-0.96668,6e-05,3.08737]
[1778662729601,30.1,81160.64,0.0,-0.96668,6e-05,3.08737]
[1778662729651,30.1,81160.64,0.0,-0.96668,6e-05,3.08737]
[1778662730145,30.1,81160.64,0.0,-0.96668,6e-05,3.08737]
[1778662730202,30.1,81160.64,0.0,-0.96668,6e-05,3.08737]
[1778662730237,30.1,81160.17,0.0,-0.9667,6e-05,3.08556]
[1778662733059,30.1,81159.88,0.0,-0.96671,6e-05,3.0849]
[1778662739269,30.11,81159.44,0.0,-0.9667,6e-05,3.0856]
[1778662739313,30.11,81158.48,0.0,-0.96674,6e-05,3.08259]
[1778662739714,30.11,81158.48,0.0,-0.96674,6e-05,3.08259]
[1778662740000,30.11,81158.48,0.0,-0.96674,6e-05,3.08259]
[1778662740032,30.11,81158.48,0.0,-0.96674,6e-05,3.08259]
[1778662740223,30.12,81158.25,0.0,-0.96672,6e-05,3.0843]
[1778662744335,30.14,81155.49,0.0,-0.96681,6e-05,3.07725]
[1778662746907,30.14,81155.06,0.0,-0.96681,6e-05,3.07668]
[1778662746958,30.14,81155.06,0.0,-0.96681,6e-05,3.07668]
[1778662747643,30.15,81154.9,0.0,-0.9668,6e-05,3.07767]
[1778662747774,30.15,81154.9,0.0,-0.9668,6e-05,3.07767]
[1778662747802,30.15,81154.52,0.0,-0.96682,6e-05,3.07628]
[1778662751384,30.16,81161.9,0.0,-0.96634,6e-05,3.11303]
[1778662752562,30.16,81161.9,0.0,-0.96634,6e-05,3.11303]
[1778662752609,30.16,81161.9,0.0,-0.96634,6e-05,3.11303]
[1778662752710,30.16,81168.41,0.0,-0.96594,6e-05,3.14355]
[1778662758433,30.18,81168.54,0.0,-0.96585,6e-05,3.1505]
[1778662761416,30.18,81169.62,0.0,-0.96575,6e-05,3.158]
[1778662761468,30.18,81169.62,0.0,-0.96575,6e-05,3.158]
[1778662762253,30.18,81169.62,0.0,-0.96575,6e-05,3.158]
[1778662762291,30.19,81170.25,0.0,-0.96568,6e-05,3.16341]
[1778662762371,30.19,81170.25,0.0,-0.96568,6e-05,3.16341]
[1778662763470,30.19,81169.99,0.0,-0.96568,6e-05,3.16345]
[1778662768504,30.19,81169.3,0.0,-0.96575,6e-05,3.15813]
[1778662772778,30.19,81169.16,0.0,-0.96582,6e-05,3.15148]
[1778662772830,30.19,81169.16,0.0,-0.96582,6e-05,3.15148]
[1778662778574,30.18,81169.5,0.0,-0.96583,6e-05,3.1507]
[1778662782368,30.18,81168.86,0.0,-0.96588,6e-05,3.14708]
[1778662782419,30.18,81168.86,0.0,-0.96588,6e-05,3.14708]
[1778662782601,30.18,81168.86,0.0,-0.96588,6e-05,3.14708]
[1778662782647,30.18,81168.86,0.0,-0.96588,6e-05,3.14708]
[1778662782746,30.18,81168.41,0.0,-0.96592,6e-05,3.14436]
[1778662789651,30.17,81169.08,0.0,-0.96591,6e-05,3.14521]
[1778662792985,30.17,81169.05,0.0,-0.96592,6e-05,3.14444]
[1778662793972,30.17,81169.28,0.0,-0.96591,6e-05,3.14518]
[1778662794018,30.17,81169.28,0.0,-0.96591,6e-05,3.14518]
[1778662794143,30.16,81170.61,0.0,-0.96583,6e-05,3.151]
[1778662798612,30.16,81170.42,0.0,-0.96586,6e-05,3.14882]
[1778662798664,30.16,81170.42,0.0,-0.96586,6e-05,3.14882]
[1778662801374,30.16,81169.05,0.0,-0.96595,6e-05,3.14155]
[1778662801972,30.16,81169.05,0.0,-0.96595,6e-05,3.14155]
[1778662802072,30.16,81175.12,0.0,-0.96559,6e-05,3.1693]
[1778662802365,30.16,81175.12,0.0,-0.96559,6e-05,3.1693]
[1778662802417,30.16,81175.12,0.0,-0.96559,6e-05,3.1693]
[1778662802742,30.16,81175.35,0.0,-0.96558,6e-05,3.17]
[1778662804759,30.15,81169.71,0.0,-0.96593,6e-05,3.1432]
[1778662809798,30.15,81172.05,0.0,-0.96581,6e-05,3.15239]
[1778662814358,30.15,81171.47,0.0,-0.96587,6e-05,3.14822]
[1778662814405,30.15,81171.47,0.0,-0.96587,6e-05,3.14822]
[1778662814821,30.15,81171.47,0.0,-0.96587,6e-05,3.14822]
[1778662814871,30.15,81171.47,0.0,-0.96587,6e-05,3.14822]
[1778662814914,30.14,81171.69,0.0,-0.96586,6e-05,3.14882]
[1778662817135,30.14,81171.9,0.0,-0.96585,6e-05,3.14937]
[1778662817187,30.14,81171.9,0.0,-0.96585,6e-05,3.14937]
[1778662817228,30.14,81189.48,0.0,-0.96478,6e-05,3.23087]
[1778662817854,30.14,81189.87,0.0,-0.96477,6e-05,3.23215]
[1778662822889,30.13,81190.17,0.0,-0.96478,6e-05,3.23095]
[1778662823408,30.13,81190.17,0.0,-0.96478,6e-05,3.23095]
[1778662823460,30.13,81190.17,0.0,-0.96478,6e-05,3.23095]
[1778662823912,30.13,81190.17,0.0,-0.96478,6e-05,3.23095]
[1778662823958,30.13,81190.17,0.0,-0.96478,6e-05,3.23095]
[1778662824031,30.13,81190.07,0.0,-0.9648,6e-05,3.22999]
[1778662829939,30.12,81190.84,0.0,-0.96479,6e-05,3.23032]
[1778662831331,30.12,81190.84,0.0,-0.96479,6e-05,3.23032]
[1778662831383,30.12,81190.93,0.0,-0.96479,6e-05,3.23019]
[1778662836988,30.11,81190.75,0.0,-0.9649,6e-05,3.221]
[1778662837951,30.11,81190.75,0.0,-0.9649,6e-05,3.221]
[1778662838445,30.11,81190.13,0.0,-0.96495,6e-05,3.21755]
[1778662838801,30.11,81190.13,0.0,-0.96495,6e-05,3.21755]
[1778662838847,30.11,81190.13,0.0,-0.96495,6e-05,3.21755]
[1778662839002,30.11,81189.95,0.0,-0.96496,6e-05,3.21616]
[1778662843381,30.1,81189.89,0.0,-0.96499,6e-05,3.21428]
[1778662845591,30.1,81189.35,0.0,-0.96504,6e-05,3.21014]
[1778662845645,30.1,81189.35,0.0,-0.96504,6e-05,3.21014]
[1778662846051,30.1,81189.59,0.0,-0.96504,6e-05,3.21074]
[1778662852094,30.09,81189.49,0.0,-0.96508,6e-05,3.20713]
[1778662856123,30.08,81180.62,0.0,-0.96565,6e-05,3.1637]
[1778662857362,30.08,81180.62,0.0,-0.96565,6e-05,3.1637]
[1778662857130,30.08,81175.92,0.0,-0.96594,6e-05,3.14149]
[1778662857413,30.08,81175.92,0.0,-0.96594,6e-05,3.14149]
[1778662858139,30.08,81176.14,0.0,-0.96594,6e-05,3.1421]
[1778662863032,30.08,81175.29,0.0,-0.96601,6e-05,3.13655]
[1778662864744,30.07,81173.83,0.0,-0.96611,6e-05,3.12903]
[1778662864758,30.07,81173.83,0.0,-0.96611,6e-05,3.12903]
[1778662865189,30.07,81174.07,0.0,-0.9661,6e-05,3.12976]
[1778662870224,30.07,81174.96,0.0,-0.96607,6e-05,3.13196]
[1778662873437,30.06,81175.54,0.0,-0.96605,6e-05,3.13348]
[1778662873484,30.06,81175.54,0.0,-0.96605,6e-05,3.13348]
[1778662873648,30.06,81175.54,0.0,-0.96605,6e-05,3.1331]
[1778662878257,30.06,81176.43,0.0,-0.96602,6e-05,3.13605]
[1778662878309,30.06,81176.43,0.0,-0.96602,6e-05,3.13605]
[1778662878336,30.06,81175.46,0.0,-0.96608,6e-05,3.13119]
[1778662883315,30.05,81162.63,0.0,-0.96687,6e-05,3.07054]
[1778662884322,30.05,81158.17,0.0,-0.96714,6e-05,3.05001]
[1778662886336,30.05,81154.7,0.0,-0.96735,6e-05,3.03384]
[1778662888350,30.05,81151.17,0.0,-0.96756,6e-05,3.01752]
[1778662893385,30.05,81152.02,0.0,-0.96757,6e-05,3.01558]
[1778662898421,30.04,81151.07,0.0,-0.96763,6e-05,3.01043]
[1778662903455,30.04,81149.29,0.0,-0.96775,6e-05,3.00161]
[1778662907483,30.04,81155.25,0.0,-0.96741,6e-05,3.02779]
[1778662908490,30.04,81157.59,0.0,-0.96728,6e-05,3.03816]
[1778662913525,30.04,81158.23,0.0,-0.96725,6e-05,3.03998]
[1778662915539,30.04,81168.19,0.0,-0.96667,6e-05,3.08483]
[1778662916546,30.04,81171.08,0.0,-0.9665,6e-05,3.09795]
[1778662917553,30.03,81170.04,0.0,-0.96656,6e-05,3.09299]
[1778662922588,30.03,81168.82,0.0,-0.96665,6e-05,3.08628]
[1778662923595,30.03,81171.67,0.0,-0.96648,6e-05,3.09913]
[1778662926616,30.03,81178.55,0.0,-0.96608,6e-05,3.13012]
[1778662927623,30.03,81182.36,0.0,-0.96585,6e-05,3.1475]
[1778662929637,30.03,81182.85,0.0,-0.96583,6e-05,3.14916]
[1778662931651,30.02,81185.23,0.0,-0.9657,6e-05,3.15956]
[1778662933666,30.02,81190.39,0.0,-0.96539,6e-05,3.18291]
[1778662937779,30.02,81191.23,0.0,-0.96535,6e-05,3.1857]
[1778662938190,30.02,81191.23,0.0,-0.96535,6e-05,3.1857]
[1778662938291,30.02,81197.5,0.0,-0.96498,6e-05,3.21431]
[1778662938701,30.02,81200.58,0.0,-0.96479,6e-05,3.22837]
[1778662939976,30.02,81200.58,0.0,-0.96479,6e-05,3.22837]
[1778662941722,30.01,81210.1,0.0,-0.96421,6e-05,3.27205]
[1778662942729,30.01,81216.14,0.0,-0.96384,6e-05,3.30034]
[1778662946001,30.01,81218.31,0.0,-0.96372,6e-05,3.30948]
[1778662946031,30.01,81218.31,0.0,-0.96372,6e-05,3.30948]
[1778662946102,30.0,81215.14,0.0,-0.96393,6e-05,3.29363]
[1778662947266,30.0,81215.14,0.0,-0.96393,6e-05,3.29363]
[1778662947344,30.0,81215.14,0.0,-0.96393,6e-05,3.29363]
[1778662947445,30.0,81210.05,0.0,-0.96426,6e-05,3.26871]
[1778662952799,29.99,81213.72,0.0,-0.96412,6e-05,3.27778]
[1778662957834,29.99,81214.33,0.0,-0.96413,6e-05,3.27775]
[1778662959398,29.99,81214.33,0.0,-0.96413,6e-05,3.27775]
[1778662959848,29.98,81219.18,0.0,-0.96383,6e-05,3.29978]
[1778662961862,29.98,81223.85,0.0,-0.96355,6e-05,3.32097]
[1778662962869,29.98,81230.22,0.0,-0.96315,6e-05,3.3511]
[1778662964367,29.98,81230.22,0.0,-0.96315,6e-05,3.3511]
[1778662964447,29.98,81230.22,0.0,-0.96315,6e-05,3.3511]
[1778662964417,29.97,81230.68,0.0,-0.96313,6e-05,3.3526]
[1778662965086,29.97,81230.71,0.0,-0.96314,6e-05,3.35201]
[1778662970925,29.96,81230.65,0.0,-0.9632,6e-05,3.34736]
[1778662975452,29.95,81232.1,0.0,-0.96314,6e-05,3.35223]
[1778662976967,29.96,81229.84,0.0,-0.96327,6e-05,3.34222]
[1778662977974,29.96,81226.69,0.0,-0.96347,6e-05,3.32732]
[1778662982197,29.96,81228.71,0.0,-0.96332,6e-05,3.33819]
[1778662982268,29.96,81228.71,0.0,-0.96332,6e-05,3.33819]
[1778662982316,29.97,81232.16,0.0,-0.96305,6e-05,3.35836]
[1778662985023,29.99,81235.95,0.0,-0.96272,7e-05,3.38313]
[1778662990058,29.99,81236.42,0.0,-0.96267,7e-05,3.38676]
[1778662993079,29.99,81234.1,0.0,-0.96281,7e-05,3.37622]
[1778662994086,29.99,81231.2,0.0,-0.963,6e-05,3.36239]
[1778662999121,30.01,81231.08,0.0,-0.96295,6e-05,3.36604]
[1778663004157,30.03,81231.68,0.0,-0.96282,7e-05,3.37564]
[1778663009191,30.03,81231.89,0.0,-0.96279,7e-05,3.37807]
[1778663010198,30.03,81236.16,0.0,-0.96251,7e-05,3.39918]
[1778663011205,30.03,81240.53,0.0,-0.96227,7e-05,3.41563]
[1778663014226,30.03,81243.25,0.0,-0.96208,7e-05,3.42963]
[1778663019261,30.03,81243.46,0.0,-0.96205,7e-05,3.4316]
[1778663021275,30.04,81245.92,0.0,-0.96189,7e-05,3.44409]
[1778663024296,30.04,81249.98,0.0,-0.96161,7e-05,3.46464]
[1778663025303,30.04,81252.72,0.0,-0.96142,7e-05,3.47836]
[1778663030338,30.04,81254.51,0.0,-0.9613,7e-05,3.48775]
[1778663033359,30.04,81256.65,0.0,-0.96115,7e-05,3.49868]
[1778663038395,30.04,81260.23,0.0,-0.9609,7e-05,3.51692]
[1778663040409,30.04,81265.5,0.0,-0.96054,7e-05,3.54343]
[1778663045444,30.04,81264.36,0.0,-0.96062,7e-05,3.53773]
[1778663046451,30.04,81261.24,0.0,-0.96083,7e-05,3.52209]
[1778663047458,30.04,81258.76,0.0,-0.961,7e-05,3.50973]
[1778663050479,30.04,81250.74,0.0,-0.96154,7e-05,3.47]
[1778663051486,30.04,81247.88,0.0,-0.96173,7e-05,3.45596]
[1778663052493,30.04,81245.47,0.0,-0.96188,7e-05,3.44421]
[1778663057528,30.04,81244.96,0.0,-0.96191,7e-05,3.44254]
[1778663060549,30.05,81247.78,0.0,-0.96171,7e-05,3.45697]
[1778663065584,30.05,81256.34,0.0,-0.96113,7e-05,3.50021]
[1778663066592,30.05,81259.19,0.0,-0.96094,7e-05,3.51451]
[1778663067598,30.05,81263.15,0.0,-0.96067,7e-05,3.53439]
[1778663071626,30.05,81264.56,0.0,-0.96062,7e-05,3.53622]
[1778663074647,30.05,81272.69,0.0,-0.96007,7e-05,3.57723]
[1778663077668,30.05,81273.96,0.0,-0.95998,7e-05,3.58349]
[1778663082704,30.05,81275.39,0.0,-0.95989,7e-05,3.59039]
[1778663087738,30.05,81274.04,0.0,-0.95999,7e-05,3.5832]
[1778663092773,30.05,81273.99,0.0,-0.95999,7e-05,3.58265]
[1778663094787,30.05,81284.97,0.0,-0.95923,7e-05,3.63844]
[1778663097286,30.04,81289.83,0.0,-0.9589,7e-05,3.66299]
[1778663100829,30.04,81287.32,0.0,-0.95908,7e-05,3.64955]
[1778663103850,30.04,81283.86,0.0,-0.95933,7e-05,3.63132]
[1778663105296,30.04,81283.86,0.0,-0.95933,7e-05,3.63132]
[1778663105336,30.04,81279.63,0.0,-0.95963,7e-05,3.60944]
[1778663106046,30.04,81279.63,0.0,-0.95963,7e-05,3.60944]
[1778663106871,30.04,81282.74,0.0,-0.95941,7e-05,3.6251]
[1778663112205,30.04,81280.61,0.0,-0.95957,7e-05,3.61374]
[1778663112280,30.04,81280.61,0.0,-0.95957,7e-05,3.61374]
[1778663112471,30.04,81272.11,0.0,-0.96016,7e-05,3.5705]
[1778663112913,30.04,81271.01,0.0,-0.96024,7e-05,3.56491]
[1778663113920,30.04,81273.55,0.0,-0.96006,7e-05,3.57773]
[1778663118955,30.04,81273.63,0.0,-0.96006,7e-05,3.57793]
[1778663121984,30.04,81264.9,0.0,-0.96066,7e-05,3.53384]
[1778663123084,30.04,81264.9,0.0,-0.96066,7e-05,3.53384]
[1778663123136,30.04,81264.9,0.0,-0.96066,7e-05,3.53384]
[1778663123225,30.04,81264.9,0.0,-0.96066,7e-05,3.53384]
[1778663123486,30.04,81264.9,0.0,-0.96066,7e-05,3.53384]
[1778663123506,30.04,81267.94,0.0,-0.96045,7e-05,3.54913]
[1778663125008,30.04,81270.47,0.0,-0.96028,7e-05,3.56188]
[1778663128030,30.04,81262.3,0.0,-0.96083,7e-05,3.52077]
[1778663131050,30.04,81264.19,0.0,-0.96076,7e-05,3.5251]
[1778663133951,30.04,81264.1,0.0,-0.96076,7e-05,3.52475]
[1778663135078,30.04,81271.92,0.0,-0.96023,7e-05,3.56417]
[1778663137821,30.04,81272.82,0.0,-0.96017,7e-05,3.56868]
[1778663137873,30.04,81272.82,0.0,-0.96017,7e-05,3.56868]
[1778663138099,30.04,81274.21,0.0,-0.96007,7e-05,3.57569]
[1778663141120,30.04,81276.67,0.0,-0.9599,7e-05,3.58802]
[1778663146155,30.04,81278.43,0.0,-0.95979,7e-05,3.59664]
[1778663151190,30.04,81276.89,0.0,-0.9599,7e-05,3.58847]
[1778663156225,30.04,81277.52,0.0,-0.95986,7e-05,3.59138]
[1778663157558,30.04,81277.52,0.0,-0.95986,7e-05,3.59138]
[1778663160253,30.03,81273.03,0.0,-0.96017,7e-05,3.5684]
[1778663164056,30.03,81274.03,0.0,-0.9601,7e-05,3.57338]
[1778663164116,30.03,81274.03,0.0,-0.9601,7e-05,3.57338]
[1778663164282,30.03,81274.86,0.0,-0.96005,7e-05,3.57755]
[1778663167303,30.03,81272.07,0.0,-0.96024,7e-05,3.56331]
[1778663168310,30.03,81269.87,0.0,-0.96039,7e-05,3.55219]
[1778663169317,30.03,81271.87,0.0,-0.96025,7e-05,3.56228]
[1778663172394,30.03,81274.99,0.0,-0.96004,7e-05,3.578]
[1778663173361,30.03,81282.68,0.0,-0.95951,7e-05,3.61704]
[1778663175375,30.03,81280.91,0.0,-0.95963,7e-05,3.6078]
[1778663177389,30.03,81282.95,0.0,-0.95949,7e-05,3.61801]
[1778663181575,30.03,81283.65,0.0,-0.95945,7e-05,3.62125]
[1778663181686,30.03,81283.65,0.0,-0.95945,7e-05,3.62125]
[1778663181696,30.03,81283.65,0.0,-0.95945,7e-05,3.62125]
[1778663182424,30.03,81281.43,0.0,-0.95961,7e-05,3.6097]
[1778663182799,30.03,81281.43,0.0,-0.95961,7e-05,3.6097]
[1778663186239,30.03,81282.08,0.0,-0.95957,7e-05,3.61273]
[1778663191591,30.03,81281.34,0.0,-0.95962,7e-05,3.60848]
[1778663191643,30.03,81281.34,0.0,-0.95962,7e-05,3.60848]
[1778663191744,30.03,81282.23,0.0,-0.95962,7e-05,3.60757]
[1778663192621,30.03,81282.23,0.0,-0.95962,7e-05,3.60757]
[1778663192680,30.03,81282.23,0.0,-0.95962,7e-05,3.60757]
[1778663196524,30.03,81284.72,0.0,-0.95945,7e-05,3.61981]
[1778663201747,30.03,81283.12,0.0,-0.95957,7e-05,3.61122]
[1778663201791,30.03,81283.44,0.0,-0.95955,7e-05,3.61276]
[1778663201899,30.03,81283.44,0.0,-0.95955,7e-05,3.61276]
[1778663202141,30.03,81283.44,0.0,-0.95955,7e-05,3.61276]
[1778663202185,30.03,81283.44,0.0,-0.95955,7e-05,3.61266]
[1778663207604,30.02,81282.99,0.0,-0.95959,7e-05,3.60986]
[1778663208790,30.02,81281.75,0.0,-0.95968,7e-05,3.60345]
[1778663208842,30.02,81281.75,0.0,-0.95968,7e-05,3.60345]
[1778663209562,30.02,81281.75,0.0,-0.95968,7e-05,3.60345]
[1778663209666,30.02,81281.75,0.0,-0.95968,7e-05,3.60345]
[1778663209768,30.02,81285.59,0.0,-0.95941,7e-05,3.62295]
[1778663215660,30.02,81284.33,0.0,-0.95951,7e-05,3.61584]
[1778663217248,30.02,81284.92,0.0,-0.95947,7e-05,3.61875]
[1778663217289,30.02,81284.92,0.0,-0.95947,7e-05,3.61875]
[1778663217674,30.02,81285.87,0.0,-0.9594,7e-05,3.6235]
[1778663217844,30.02,81285.87,0.0,-0.9594,7e-05,3.6235]
[1778663217966,30.02,81285.87,0.0,-0.9594,7e-05,3.6235]
[1778663221634,30.02,81285.15,0.0,-0.95946,7e-05,3.61948]
[1778663226738,30.02,81284.7,0.0,-0.9595,7e-05,3.61656]
[1778663226859,30.02,81284.7,0.0,-0.9595,7e-05,3.61656]
[1778663226910,30.02,81284.7,0.0,-0.9595,7e-05,3.61656]
[1778663234794,30.02,81284.52,0.0,-0.95952,7e-05,3.61483]
[1778663235335,30.02,81284.52,0.0,-0.95952,7e-05,3.61483]
[1778663235520,30.02,81284.52,0.0,-0.95952,7e-05,3.61483]
[1778663240444,30.02,81283.85,0.0,-0.95957,7e-05,3.61104]
[1778663240646,30.02,81283.85,0.0,-0.95957,7e-05,3.61104]
[1778663246557,30.01,81283.22,0.0,-0.95962,7e-05,3.6073]
[1778663246609,30.01,81283.22,0.0,-0.95962,7e-05,3.6073]
[1778663251913,30.01,81283.38,0.0,-0.95968,7e-05,3.60217]
[1778663253708,30.01,81283.38,0.0,-0.95968,7e-05,3.60217]
[1778663253760,30.01,81283.38,0.0,-0.95968,7e-05,3.60217]
[1778663259969,30.01,81285.43,0.0,-0.95954,7e-05,3.61187]
[1778663262914,30.01,81285.41,0.0,-0.95954,7e-05,3.61184]
[1778663262963,30.01,81285.41,0.0,-0.95954,7e-05,3.61184]
[1778663269033,30.01,81284.76,0.0,-0.95959,7e-05,3.60825]
[1778663270154,30.01,81284.76,0.0,-0.95959,7e-05,3.60825]
[1778663270204,30.01,81284.76,0.0,-0.95959,7e-05,3.60825]
[1778663276082,30.01,81284.29,0.0,-0.95964,7e-05,3.6052]
[1778663281117,30.01,81285.19,0.0,-0.95958,7e-05,3.60931]
[1778663283396,30.01,81284.59,0.0,-0.95962,7e-05,3.60615]
[1778663289173,30.0,81284.61,0.0,-0.95963,7e-05,3.6056]
[1778663290459,30.0,81284.61,0.0,-0.95963,7e-05,3.6056]
[1778663296222,30.0,81283.9,0.0,-0.95969,7e-05,3.60141]
[1778663301257,30.0,81282.59,0.0,-0.95978,7e-05,3.59434]
[1778663306293,30.0,81282.99,0.0,-0.95976,7e-05,3.59602]
[1778663313342,30.0,81282.97,0.0,-0.95983,7e-05,3.59007]
[1778663318377,30.0,81273.16,0.0,-0.96051,7e-05,3.54012]
[1778663319384,30.0,81269.29,0.0,-0.96077,7e-05,3.52068]
[1778663323412,30.0,81266.35,0.0,-0.96097,7e-05,3.50618]
[1778663324019,30.0,81266.35,0.0,-0.96097,7e-05,3.50618]
[1778663324035,30.0,81266.35,0.0,-0.96097,7e-05,3.50618]
[1778663329454,30.0,81266.0,0.0,-0.96098,7e-05,3.50493]
[1778663334519,30.0,81264.72,0.0,-0.96107,7e-05,3.49887]
[1778663334802,30.0,81264.72,0.0,-0.96107,7e-05,3.49887]
[1778663334882,30.0,81269.91,0.0,-0.96071,7e-05,3.52497]
[1778663335497,30.0,81277.44,0.0,-0.96019,7e-05,3.56297]
[1778663336504,30.0,81275.01,0.0,-0.96036,7e-05,3.55068]
[1778663337511,30.0,81273.36,0.0,-0.96048,7e-05,3.54237]
[1778663342546,30.0,81271.29,0.0,-0.96062,7e-05,3.53208]
[1778663344550,30.0,81271.51,0.0,-0.9606,7e-05,3.53323]
[1778663345567,30.0,81266.15,0.0,-0.96096,7e-05,3.50643]
[1778663348588,30.0,81261.63,0.0,-0.96127,7e-05,3.48413]
[1778663352616,30.01,81260.06,0.0,-0.96136,7e-05,3.47684]
[1778663353623,30.01,81257.02,0.0,-0.96157,7e-05,3.46187]
[1778663358422,30.01,81256.99,0.0,-0.96156,7e-05,3.46235]
[1778663358770,30.01,81256.99,0.0,-0.96156,7e-05,3.46235]
[1778663358891,30.01,81254.94,0.0,-0.96169,7e-05,3.45234]
[1778663360740,30.01,81254.77,0.0,-0.9617,7e-05,3.45167]
[1778663360766,30.01,81254.79,0.0,-0.9617,7e-05,3.45194]
[1778663361668,30.01,81254.79,0.0,-0.9617,7e-05,3.45194]
[1778663361734,30.01,81254.79,0.0,-0.9617,7e-05,3.45211]
[1778663363693,30.01,81245.81,0.0,-0.96229,7e-05,3.40817]
[1778663364700,30.02,81244.93,0.0,-0.96232,7e-05,3.4062]
[1778663369735,30.05,81243.4,0.0,-0.96226,7e-05,3.41045]
[1778663371749,30.05,81246.58,0.0,-0.96209,7e-05,3.4213]
[1778663372756,30.06,81249.84,0.0,-0.96185,7e-05,3.43944]
[1778663377792,30.06,81251.63,0.0,-0.96172,7e-05,3.44917]
[1778663382828,30.07,81250.29,0.0,-0.96176,7e-05,3.44628]
[1778663387862,30.07,81250.61,0.0,-0.96172,7e-05,3.4487]
[1778663392897,30.08,81251.7,0.0,-0.9616,7e-05,3.45793]
[1778663397933,30.08,81251.11,0.0,-0.96163,7e-05,3.4558]
[1778663400954,30.09,81253.87,0.0,-0.96142,7e-05,3.47119]
[1778663405989,30.09,81254.88,0.0,-0.96134,7e-05,3.47681]
[1778663411024,30.09,81256.68,0.0,-0.96122,7e-05,3.48632]
[1778663417066,30.09,81256.6,0.0,-0.96121,7e-05,3.48656]
[1778663422101,30.1,81252.52,0.0,-0.96148,7e-05,3.46684]
[1778663427136,30.1,81250.09,0.0,-0.96163,7e-05,3.45549]
[1778663432171,30.1,81244.32,0.0,-0.96206,7e-05,3.42263]
[1778663437211,30.1,81246.29,0.0,-0.96191,7e-05,3.43336]
[1778663440232,30.1,81249.12,0.0,-0.96172,7e-05,3.44789]
[1778663441239,30.11,81253.9,0.0,-0.96137,7e-05,3.47337]
[1778663446274,30.11,81254.21,0.0,-0.96134,7e-05,3.47552]
[1778663451309,30.11,81253.82,0.0,-0.96136,7e-05,3.47418]
[1778663456344,30.11,81253.65,0.0,-0.96137,7e-05,3.47393]
[1778663458358,30.11,81249.79,0.0,-0.96162,7e-05,3.45507]
[1778663461379,30.12,81247.14,0.0,-0.96179,7e-05,3.44245]
[1778663462386,30.12,81244.48,0.0,-0.96196,7e-05,3.42953]
[1778663465407,30.12,81247.22,0.0,-0.96178,7e-05,3.44355]
[1778663470442,30.12,81248.22,0.0,-0.9617,7e-05,3.44926]
[1778663475477,30.12,81248.66,0.0,-0.96166,7e-05,3.45221]
[1778663480512,30.12,81247.47,0.0,-0.96173,7e-05,3.4471]
[1778663485547,30.13,81247.93,0.0,-0.96169,7e-05,3.45012]
[1778663490645,30.13,81246.85,0.0,-0.96175,7e-05,3.44542]
[1778663495621,30.13,81247.54,0.0,-0.96174,7e-05,3.44455]
[1778663501661,30.13,81248.99,0.0,-0.96164,7e-05,3.4526]
[1778663507703,30.14,81249.08,0.0,-0.96162,7e-05,3.4539]
[1778663510724,30.14,81246.42,0.0,-0.96179,7e-05,3.44123]
[1778663515759,30.14,81245.37,0.0,-0.96185,7e-05,3.43688]
[1778663520794,30.14,81245.08,0.0,-0.96186,7e-05,3.43629]
[1778663525830,30.14,81245.13,0.0,-0.96184,7e-05,3.43736]
[1778663530865,30.15,81244.56,0.0,-0.96187,7e-05,3.4354]
[1778663535900,30.15,81242.31,0.0,-0.96201,7e-05,3.42518]
[1778663538921,30.15,81237.66,0.0,-0.9623,7e-05,3.40299]
[1778663543957,30.15,81236.61,0.0,-0.96236,7e-05,3.39898]
[1778663547985,30.16,81233.3,0.0,-0.96256,7e-05,3.38377]
[1778663553023,30.16,81236.61,0.0,-0.96238,7e-05,3.39596]
[1778663558058,30.16,81236.51,0.0,-0.96237,7e-05,3.39661]
[1778663564100,30.17,81235.09,0.0,-0.96245,7e-05,3.39106]
[1778663566117,30.17,81231.92,0.0,-0.96265,7e-05,3.37613]
[1778663571149,30.17,81233.98,0.0,-0.9625,7e-05,3.38743]
[1778663576184,30.17,81233.64,0.0,-0.9625,7e-05,3.38697]
[1778663581219,30.18,81233.7,0.0,-0.96248,7e-05,3.3885]
[1778663586254,30.18,81233.76,0.0,-0.96246,7e-05,3.38995]
[1778663591289,30.18,81233.11,0.0,-0.96249,7e-05,3.38798]
[1778663596324,30.19,81232.41,0.0,-0.96252,7e-05,3.38578]
[1778663601360,30.19,81232.74,0.0,-0.96248,7e-05,3.38862]
[1778663606395,30.19,81231.9,0.0,-0.96251,7e-05,3.386]
[1778663611430,30.2,81230.78,0.0,-0.96262,7e-05,3.37662]
[1778663613234,30.2,81230.85,0.0,-0.96262,7e-05,3.37722]
[1778663613286,30.2,81230.85,0.0,-0.96262,7e-05,3.37722]
[1778663618479,30.2,81230.15,0.0,-0.96264,7e-05,3.37539]
[1778663621400,30.2,81230.15,0.0,-0.96264,7e-05,3.37539]
[1778663621452,30.2,81230.15,0.0,-0.96264,7e-05,3.37539]
[1778663621501,30.21,81229.51,0.0,-0.96267,7e-05,3.37307]
[1778663622724,30.21,81229.51,0.0,-0.96267,7e-05,3.37307]
[1778663628549,30.21,81229.3,0.0,-0.96266,7e-05,3.37392]
[1778663633584,30.21,81229.1,0.0,-0.96266,7e-05,3.37428]
[1778663637199,30.22,81229.07,0.0,-0.96265,7e-05,3.37466]
[1778663637324,30.22,81229.0,0.0,-0.96265,7e-05,3.37459]
[1778663637302,30.22,81229.0,0.0,-0.96265,7e-05,3.37459]
[1778663638238,30.22,81229.0,0.0,-0.96265,7e-05,3.37459]
[1778663638301,30.22,81229.0,0.0,-0.96265,7e-05,3.37485]
[1778663644664,30.22,81229.72,0.0,-0.96258,7e-05,3.38017]
[1778663650705,30.23,81229.4,0.0,-0.96258,7e-05,3.38015]
[1778663651310,30.23,81229.4,0.0,-0.96258,7e-05,3.38015]
[1778663651362,30.23,81229.4,0.0,-0.96258,7e-05,3.38015]
[1778663652719,30.23,81229.39,0.0,-0.96257,7e-05,3.38061]
[1778663657754,30.23,81227.96,0.0,-0.96264,7e-05,3.37499]
[1778663658761,30.23,81223.28,0.0,-0.96294,6e-05,3.35262]
[1778663659699,30.23,81223.28,0.0,-0.96294,6e-05,3.35262]
[1778663659750,30.23,81223.28,0.0,-0.96294,6e-05,3.35262]
[1778663659923,30.23,81223.31,0.0,-0.96294,6e-05,3.35307]
[1778663665810,30.24,81222.11,0.0,-0.96299,6e-05,3.34907]
[1778663669013,30.24,81219.74,0.0,-0.96314,6e-05,3.33827]
[1778663669062,30.24,81219.74,0.0,-0.96314,6e-05,3.33827]
[1778663669115,30.24,81219.54,0.0,-0.96315,6e-05,3.33763]
[1778663671852,30.24,81205.74,0.0,-0.96406,6e-05,3.26761]
[1778663672859,30.28,81204.83,0.0,-0.96397,6e-05,3.27424]
[1778663674873,30.28,81209.27,0.0,-0.96366,6e-05,3.29752]
[1778663679908,30.3,81211.35,0.0,-0.96346,6e-05,3.3126]
[1778663684943,30.31,81208.76,0.0,-0.96356,6e-05,3.30536]
[1778663689978,30.32,81208.87,0.0,-0.96348,6e-05,3.31104]
[1778663695013,30.34,81210.47,0.0,-0.96331,6e-05,3.32378]
[1778663700052,30.35,81210.73,0.0,-0.96323,6e-05,3.33005]
[1778663701058,30.36,81214.26,0.0,-0.96299,6e-05,3.34796]
[1778663702065,30.36,81219.92,0.0,-0.96261,6e-05,3.37618]
[1778663707100,30.37,81221.27,0.0,-0.96246,7e-05,3.38722]
[1778663713142,30.39,81221.22,0.0,-0.96239,7e-05,3.39228]
[1778663718177,30.4,81222.64,0.0,-0.96224,7e-05,3.40346]
[1778663723212,30.41,81221.65,0.0,-0.96225,7e-05,3.40291]
[1778663726233,30.42,81218.41,0.0,-0.96242,7e-05,3.3898]
[1778663728247,30.42,81215.46,0.0,-0.96259,6e-05,3.37731]
[1778663731270,30.43,81208.6,0.0,-0.96305,6e-05,3.34186]
[1778663732277,30.43,81205.76,0.0,-0.96322,6e-05,3.32923]
[1778663733284,30.44,81202.92,0.0,-0.96339,6e-05,3.31666]
[1778663735300,30.44,81201.61,0.0,-0.96344,6e-05,3.3124]
[1778663738319,30.45,81201.58,0.0,-0.96341,6e-05,3.31522]
[1778663743354,30.46,81203.73,0.0,-0.9632,6e-05,3.33033]
[1778663748417,30.48,81207.91,0.0,-0.96287,6e-05,3.35508]
[1778663749401,30.48,81214.06,0.0,-0.96246,6e-05,3.38558]
[1778663750408,30.48,81218.39,0.0,-0.96217,7e-05,3.40741]
[1778663752202,30.49,81218.67,0.0,-0.96212,7e-05,3.41046]
[1778663758466,30.5,81218.31,0.0,-0.96208,7e-05,3.41362]
[1778663761487,30.51,81214.58,0.0,-0.96229,7e-05,3.39801]
[1778663763501,30.51,81217.4,0.0,-0.96208,7e-05,3.41329]
[1778663768536,30.52,81216.6,0.0,-0.96208,7e-05,3.41348]
[1778663771557,30.53,81208.95,0.0,-0.96255,6e-05,3.37899]
[1778663773571,30.54,81204.79,0.0,-0.96279,6e-05,3.36071]
[1778663777599,30.55,81207.64,0.0,-0.96255,6e-05,3.3788]
[1778663782634,30.56,81207.79,0.0,-0.96248,6e-05,3.38383]
[1778663787669,30.57,81206.59,0.0,-0.9625,6e-05,3.38236]
[1778663791697,30.58,81207.88,0.0,-0.96242,6e-05,3.38677]
[1778663796733,30.59,81209.79,0.0,-0.96224,6e-05,3.40015]
[1778663801767,30.6,81209.31,0.0,-0.96222,6e-05,3.40193]
[1778663806802,30.62,81208.86,0.0,-0.96219,7e-05,3.40382]
[1778663811837,30.63,81208.47,0.0,-0.96216,7e-05,3.40596]
[1778663816872,30.64,81207.56,0.0,-0.96217,6e-05,3.40556]
[1778663821907,30.65,81207.04,0.0,-0.96215,7e-05,3.40706]
[1778663826942,30.66,81206.82,0.0,-0.96211,7e-05,3.40996]
[1778663831977,30.67,81206.36,0.0,-0.96208,7e-05,3.41168]
[1778663834998,30.68,81209.08,0.0,-0.96187,7e-05,3.42715]
[1778663838023,30.69,81205.55,0.0,-0.96207,7e-05,3.41242]
[1778663843058,30.7,81206.02,0.0,-0.96199,7e-05,3.41859]
[1778663848093,30.71,81207.2,0.0,-0.96186,7e-05,3.42812]
[1778663853128,30.72,81206.03,0.0,-0.96194,7e-05,3.42104]
[1778663858165,30.73,81205.8,0.0,-0.9619,7e-05,3.42377]
[1778663859172,30.73,81199.66,0.0,-0.96229,6e-05,3.39501]
[1778663864207,30.74,81199.59,0.0,-0.96224,6e-05,3.39871]
[1778663866221,30.75,81202.29,0.0,-0.96204,6e-05,3.41327]
[1778663871256,30.76,81199.44,0.0,-0.96217,6e-05,3.40345]
[1778663876293,30.77,81197.33,0.0,-0.96226,6e-05,3.39732]
[1778663881328,30.78,81196.74,0.0,-0.96224,6e-05,3.39849]
[1778663886363,30.79,81198.3,0.0,-0.96209,6e-05,3.40988]
[1778663893412,30.81,81198.39,0.0,-0.96201,6e-05,3.41569]
[1778663898447,30.82,81196.32,0.0,-0.96209,6e-05,3.40959]
[1778663903483,30.83,81196.27,0.0,-0.96204,6e-05,3.4132]
[1778663908518,30.84,81195.6,0.0,-0.96203,6e-05,3.41378]
[1778663912546,30.85,81197.43,0.0,-0.96193,6e-05,3.4204]
[1778663913553,30.85,81200.37,0.0,-0.96172,7e-05,3.43528]
[1778663918588,30.86,81199.44,0.0,-0.96174,7e-05,3.43438]
[1778663923623,30.87,81198.55,0.0,-0.96174,7e-05,3.4337]
[1778663928658,30.88,81199.07,0.0,-0.96166,7e-05,3.43978]
[1778663933693,30.89,81196.36,0.0,-0.96179,7e-05,3.4303]
[1778663937722,30.9,81193.34,0.0,-0.96195,6e-05,3.41869]
[1778663942756,30.91,81194.45,0.0,-0.96181,6e-05,3.42843]
[1778663947791,30.92,81194.7,0.0,-0.96175,7e-05,3.43322]
[1778663952826,30.93,81193.12,0.0,-0.9618,6e-05,3.42922]
[1778663957861,30.94,81192.21,0.0,-0.96181,6e-05,3.42843]
[1778663958868,30.95,81185.27,0.0,-0.96225,6e-05,3.39597]
[1778663961927,30.95,81183.8,0.0,-0.96232,6e-05,3.39052]
[1778663962091,30.95,81183.8,0.0,-0.96232,6e-05,3.39052]
[1778663962385,30.95,81183.8,0.0,-0.96232,6e-05,3.39052]
[1778663963903,30.96,81180.2,0.0,-0.96252,6e-05,3.37576]
[1778663968938,30.97,81180.22,0.0,-0.96247,6e-05,3.37982]
[1778663971642,30.97,81178.99,0.0,-0.96253,6e-05,3.37558]
[1778663971959,30.97,81179.76,0.0,-0.96252,6e-05,3.37482]
[1778663973901,30.98,81177.84,0.0,-0.96263,6e-05,3.36652]
[1778663974320,30.98,81177.84,0.0,-0.96263,6e-05,3.36652]
[1778663974409,30.98,81177.84,0.0,-0.96263,6e-05,3.36652]
[1778663974510,30.98,81178.57,0.0,-0.96257,6e-05,3.37079]
[1778663979480,30.98,81178.16,0.0,-0.96258,6e-05,3.37046]
[1778663981688,31.0,81175.24,0.0,-0.96271,6e-05,3.36066]
[1778663981740,31.0,81175.24,0.0,-0.96271,6e-05,3.36066]
[1778663982029,31.0,81175.22,0.0,-0.9627,6e-05,3.36138]
[1778663987064,31.01,81174.85,0.0,-0.96267,6e-05,3.36367]
[1778663989298,31.01,81175.02,0.0,-0.96265,6e-05,3.36528]
[1778663993106,31.02,81179.21,0.0,-0.96232,6e-05,3.38909]
[1778663994113,31.02,81182.12,0.0,-0.96213,6e-05,3.40369]
[1778663995221,31.02,81182.12,0.0,-0.96213,6e-05,3.40369]
[1778663995273,31.02,81182.12,0.0,-0.96213,6e-05,3.40369]
[1778663995322,31.03,81181.78,0.0,-0.96214,6e-05,3.40281]
[1778664001162,31.04,81182.14,0.0,-0.96206,6e-05,3.40894]
[1778664006197,31.05,81182.89,0.0,-0.96196,6e-05,3.41613]
[1778664011232,31.06,81182.56,0.0,-0.96193,6e-05,3.41813]
[1778664014120,31.06,81182.67,0.0,-0.9619,6e-05,3.42008]
[1778664014169,31.06,81182.67,0.0,-0.9619,6e-05,3.42008]
[1778664018282,31.07,81180.09,0.0,-0.96202,6e-05,3.41135]
[1778664020180,31.08,81179.33,0.0,-0.96206,6e-05,3.40846]
[1778664020228,31.08,81179.33,0.0,-0.96206,6e-05,3.40846]
[1778664020296,31.08,81178.42,0.0,-0.96211,6e-05,3.40486]
[1778664022781,31.08,81177.54,0.0,-0.96215,6e-05,3.40215]
[1778664022833,31.08,81177.54,0.0,-0.96215,6e-05,3.40215]
[1778664028287,31.09,81177.43,0.0,-0.9621,6e-05,3.40531]
[1778664028335,31.09,81177.43,0.0,-0.9621,6e-05,3.40531]
[1778664028355,31.1,81177.82,0.0,-0.96207,6e-05,3.40789]
[1778664029373,31.1,81177.82,0.0,-0.96207,6e-05,3.40789]
[1778664035404,31.11,81176.5,0.0,-0.96214,6e-05,3.40152]
[1778664041446,31.12,81176.07,0.0,-0.9621,6e-05,3.40387]
[1778664046484,31.13,81174.93,0.0,-0.96213,6e-05,3.40209]
[1778664046816,31.13,81174.93,0.0,-0.96213,6e-05,3.40209]
[1778664046867,31.13,81174.93,0.0,-0.96213,6e-05,3.40209]
[1778664047396,31.13,81174.93,0.0,-0.96213,6e-05,3.40209]
[1778664047447,31.13,81174.93,0.0,-0.96213,6e-05,3.40209]
[1778664047491,31.14,81174.75,0.0,-0.96213,6e-05,3.40196]
[1778664050350,31.14,81174.48,0.0,-0.96214,6e-05,3.40141]
[1778664054540,31.15,81170.93,0.0,-0.9623,6e-05,3.38895]
[1778664055616,31.15,81170.93,0.0,-0.9623,6e-05,3.38895]
[1778664055683,31.15,81171.01,0.0,-0.96229,6e-05,3.39007]
[1778664056525,31.15,81171.01,0.0,-0.96229,6e-05,3.39007]
[1778664056568,31.15,81171.01,0.0,-0.96229,6e-05,3.39007]
[1778664056623,31.15,81167.77,0.0,-0.96249,6e-05,3.37551]
[1778664062597,31.17,81165.34,0.0,-0.96258,6e-05,3.36868]
[1778664063214,31.17,81165.34,0.0,-0.96258,6e-05,3.36868]
[1778664063266,31.17,81165.34,0.0,-0.96258,6e-05,3.36868]
[1778664068638,31.18,81165.07,0.0,-0.96253,6e-05,3.37202]
[1778664071410,31.19,81166.95,0.0,-0.96239,6e-05,3.3824]
[1778664071462,31.19,81166.95,0.0,-0.96239,6e-05,3.3824]
[1778664071594,31.19,81166.95,0.0,-0.96239,6e-05,3.3824]
[1778664071640,31.19,81166.95,0.0,-0.96239,6e-05,3.3824]
[1778664071660,31.19,81166.23,0.0,-0.96243,6e-05,3.37975]
[1778664076731,31.2,81167.17,0.0,-0.96233,6e-05,3.38717]
[1778664076782,31.2,81167.17,0.0,-0.96233,6e-05,3.38717]
[1778664081729,31.21,81164.29,0.0,-0.96245,6e-05,3.37802]
[1778664086764,31.22,81164.26,0.0,-0.9624,6e-05,3.38157]
[1778664087799,31.22,81160.28,0.0,-0.96264,6e-05,3.36359]
[1778664088779,31.22,81150.1,0.0,-0.96327,6e-05,3.31677]
[1778664090164,31.22,81150.1,0.0,-0.96327,6e-05,3.31677]
[1778664090216,31.22,81150.1,0.0,-0.96327,6e-05,3.31677]
[1778664090611,31.22,81150.1,0.0,-0.96327,6e-05,3.31677]
[1778664090662,31.22,81150.1,0.0,-0.96327,6e-05,3.31677]
[1778664090683,31.23,81149.68,0.0,-0.96328,6e-05,3.31641]
[1778664091800,31.23,81150.76,0.0,-0.96325,6e-05,3.3171]
[1778664096835,31.24,81149.14,0.0,-0.9633,6e-05,3.31375]
[1778664102880,31.26,81148.11,0.0,-0.9633,6e-05,3.31372]
[1778664107553,31.26,81146.97,0.0,-0.96334,6e-05,3.31055]
[1778664107605,31.26,81146.97,0.0,-0.96334,6e-05,3.31055]
[1778664112954,31.28,81144.09,0.0,-0.96344,6e-05,3.30287]
[1778664115629,31.28,81144.08,0.0,-0.96343,6e-05,3.30354]
[1778664115676,31.28,81144.08,0.0,-0.96343,6e-05,3.30354]
[1778664117461,31.29,81141.51,0.0,-0.96357,6e-05,3.2931]
[1778664117512,31.29,81141.51,0.0,-0.96357,6e-05,3.2931]
[1778664117513,31.29,81140.63,0.0,-0.96362,6e-05,3.28977]
[1778664123027,31.3,81138.27,0.0,-0.9637,6e-05,3.28333]
[1778664126108,31.31,81139.3,0.0,-0.96362,6e-05,3.28958]
[1778664126161,31.31,81139.3,0.0,-0.96362,6e-05,3.28958]
[1778664132091,31.32,81141.41,0.0,-0.96342,6e-05,3.3044]
[1778664136369,31.33,81140.77,0.0,-0.96343,6e-05,3.30359]
[1778664136392,31.33,81140.77,0.0,-0.96343,6e-05,3.30359]
[1778664137085,31.33,81139.44,0.0,-0.9635,6e-05,3.29816]
[1778664137132,31.33,81139.44,0.0,-0.9635,6e-05,3.29816]
[1778664137186,31.33,81137.41,0.0,-0.96362,6e-05,3.28952]
[1778664139141,31.34,81133.66,0.0,-0.96383,6e-05,3.27376]
[1778664143334,31.34,81133.06,0.0,-0.96384,6e-05,3.2733]
[1778664143381,31.34,81133.06,0.0,-0.96384,6e-05,3.2733]
[1778664146190,31.35,81129.83,0.0,-0.96399,6e-05,3.26158]
[1778664149211,31.36,81127.39,0.0,-0.96411,6e-05,3.25303]
[1778664150550,31.36,81127.39,0.0,-0.96411,6e-05,3.25303]
[1778664150603,31.36,81127.39,0.0,-0.96411,6e-05,3.25303]
[1778664150731,31.36,81127.39,0.0,-0.96411,6e-05,3.25303]
[1778664150778,31.36,81127.39,0.0,-0.96411,6e-05,3.25303]
[1778664150753,31.36,81126.15,0.0,-0.96417,6e-05,3.24828]
[1778664151225,31.36,81125.36,0.0,-0.96426,6e-05,3.24049]
[1778664156260,31.38,81124.63,0.0,-0.96424,6e-05,3.24181]
[1778664158274,31.38,81120.84,0.0,-0.96444,6e-05,3.22642]
[1778664158914,31.38,81120.84,0.0,-0.96444,6e-05,3.22642]
[1778664158971,31.38,81120.84,0.0,-0.96444,6e-05,3.22642]
[1778664163309,31.4,81115.16,0.0,-0.96472,6e-05,3.2055]
[1778664163864,31.4,81115.16,0.0,-0.96472,6e-05,3.2055]
[1778664163911,31.4,81115.16,0.0,-0.96472,6e-05,3.2055]
[1778664164316,31.4,81115.19,0.0,-0.96471,6e-05,3.20662]
[1778664169351,31.42,81114.92,0.0,-0.96466,6e-05,3.21025]
[1778664170372,31.42,81125.62,0.0,-0.964,6e-05,3.25984]
[1778664171366,31.42,81136.4,0.0,-0.96332,6e-05,3.31024]
[1778664172097,31.42,81136.4,0.0,-0.96332,6e-05,3.31024]
[1778664172373,31.42,81142.63,0.0,-0.96292,6e-05,3.33989]
[1778664176401,31.43,81139.35,0.0,-0.96309,6e-05,3.32769]
[1778664177167,31.43,81139.35,0.0,-0.96309,6e-05,3.32769]
[1778664177219,31.43,81139.35,0.0,-0.96309,6e-05,3.32769]
[1778664177408,31.43,81138.81,0.0,-0.96311,6e-05,3.32597]
[1778664182443,31.45,81139.22,0.0,-0.96303,6e-05,3.33175]
[1778664183821,31.45,81139.22,0.0,-0.96303,6e-05,3.33175]
[1778664189492,31.46,81138.81,0.0,-0.96298,6e-05,3.33525]
[1778664194527,31.47,81138.55,0.0,-0.96295,6e-05,3.33788]
[1778664199562,31.48,81139.14,0.0,-0.96286,6e-05,3.34442]
[1778664204597,31.49,81140.08,0.0,-0.96275,6e-05,3.35254]
[1778664209634,31.51,81140.5,0.0,-0.96267,6e-05,3.35813]
[1778664214669,31.52,81139.51,0.0,-0.96274,6e-05,3.35196]
[1778664219704,31.53,81137.25,0.0,-0.96283,6e-05,3.34514]
[1778664222725,31.53,81134.34,0.0,-0.96298,6e-05,3.33389]
[1778664224739,31.54,81131.13,0.0,-0.96316,6e-05,3.32059]
[1778664226754,31.54,81128.52,0.0,-0.9633,6e-05,3.31012]
[1778664230782,31.55,81120.14,0.0,-0.96377,6e-05,3.27488]
[1778664231789,31.55,81115.54,0.0,-0.96404,6e-05,3.25477]
[1778664236826,31.57,81115.12,0.0,-0.96401,6e-05,3.25723]
[1778664241887,31.58,81115.28,0.0,-0.96394,6e-05,3.26226]
[1778664246922,31.59,81115.23,0.0,-0.96389,6e-05,3.26626]
[1778664251957,31.6,81112.77,0.0,-0.96398,6e-05,3.25926]
[1778664255985,31.61,81109.41,0.0,-0.96414,6e-05,3.24739]
[1778664259006,31.62,81112.27,0.0,-0.96393,6e-05,3.26292]
[1778664264043,31.63,81112.47,0.0,-0.96386,6e-05,3.26793]
[1778664271092,31.65,81111.98,0.0,-0.96386,6e-05,3.26704]
[1778664276127,31.67,81111.13,0.0,-0.96386,6e-05,3.26721]
[1778664281162,31.68,81111.9,0.0,-0.96376,6e-05,3.27469]
[1778664286197,31.69,81111.16,0.0,-0.96375,6e-05,3.27525]
[1778664290225,31.7,81113.65,0.0,-0.96355,6e-05,3.28971]
[1778664295262,31.71,81114.37,0.0,-0.96346,6e-05,3.29677]
[1778664300297,31.72,81114.1,0.0,-0.96342,6e-05,3.29926]
[1778664305344,31.73,81113.62,0.0,-0.9634,6e-05,3.30077]
[1778664308365,31.74,81120.33,0.0,-0.96296,6e-05,3.3337]
[1778664313400,31.75,81120.74,0.0,-0.96289,6e-05,3.33899]
[1778664318435,31.76,81120.92,0.0,-0.96283,6e-05,3.34318]
[1778664324477,31.77,81120.29,0.0,-0.96282,6e-05,3.34431]
[1778664326491,31.77,81115.28,0.0,-0.96311,6e-05,3.32264]
[1778664331526,31.78,81114.55,0.0,-0.96316,6e-05,3.31764]
[1778664333540,31.79,81108.96,0.0,-0.96348,6e-05,3.29354]
[1778664338575,31.8,81109.15,0.0,-0.96342,6e-05,3.29815]
[1778664343610,31.81,81110.9,0.0,-0.96326,6e-05,3.30975]
[1778664348645,31.82,81110.76,0.0,-0.96322,6e-05,3.31269]
[1778664355694,31.84,81110.82,0.0,-0.96315,6e-05,3.31792]
[1778664360729,31.85,81115.28,0.0,-0.96283,6e-05,3.34185]
[1778664361736,31.85,81119.83,0.0,-0.96254,6e-05,3.36344]
[1778664366771,31.86,81120.37,0.0,-0.96246,6e-05,3.36906]
[1778664371807,31.87,81119.63,0.0,-0.96247,6e-05,3.36874]
[1778664376842,31.88,81120.38,0.0,-0.96238,6e-05,3.37527]
[1778664381877,31.88,81119.94,0.0,-0.96236,6e-05,3.37628]
[1778664384898,31.89,81122.21,0.0,-0.9622,6e-05,3.38859]
[1778664385905,31.89,81124.67,0.0,-0.96203,6e-05,3.40057]
[1778664387919,31.9,81135.39,0.0,-0.96134,6e-05,3.45168]
[1778664388926,31.9,81142.29,0.0,-0.96089,6e-05,3.4846]
[1778664393961,31.9,81139.5,0.0,-0.96109,6e-05,3.46836]
[1778664394968,31.9,81137.0,0.0,-0.96125,6e-05,3.45709]
[1778664395975,31.91,81134.56,0.0,-0.9614,6e-05,3.44615]
[1778664401016,31.91,81133.83,0.0,-0.96141,6e-05,3.44528]
[1778664406051,31.92,81134.18,0.0,-0.96135,6e-05,3.44946]
[1778664413102,31.93,81135.29,0.0,-0.96123,6e-05,3.45819]
[1778664414109,31.93,81137.55,0.0,-0.96108,6e-05,3.4693]
[1778664419144,31.94,81138.84,0.0,-0.96096,6e-05,3.47777]
[1778664424179,31.95,81139.39,0.0,-0.9609,6e-05,3.48267]
[1778664429219,31.95,81138.74,0.0,-0.96091,6e-05,3.48186]
[1778664434254,31.96,81139.41,0.0,-0.96083,6e-05,3.48725]
[1778664439289,31.97,81140.68,0.0,-0.96072,6e-05,3.49589]
[1778664444324,31.97,81139.78,0.0,-0.96074,6e-05,3.49381]
[1778664449359,31.98,81139.64,0.0,-0.96072,6e-05,3.4953]
[1778664453387,31.99,81141.03,0.0,-0.96067,6e-05,3.49823]
[1778664456408,31.99,81143.96,0.0,-0.96046,6e-05,3.51331]
[1778664461443,31.99,81143.07,0.0,-0.96049,6e-05,3.51109]
[1778664468492,32.0,81143.5,0.0,-0.96042,6e-05,3.51589]
[1778664473527,32.01,81142.82,0.0,-0.96044,6e-05,3.51466]
[1778664478562,32.01,81142.62,0.0,-0.96043,6e-05,3.51571]
[1778664483597,32.02,81143.57,0.0,-0.96034,6e-05,3.52218]
[1778664488632,32.03,81144.09,0.0,-0.96028,7e-05,3.52659]
[1778664494674,32.03,81144.56,0.0,-0.96021,7e-05,3.53114]
[1778664496688,32.04,81147.69,0.0,-0.96,7e-05,3.54677]
[1778664498702,32.04,81153.28,0.0,-0.95962,7e-05,3.57411]
[1778664503737,32.04,81152.08,0.0,-0.95968,7e-05,3.57001]
[1778664508772,32.05,81151.82,0.0,-0.95967,7e-05,3.57042]
[1778664513807,32.05,81150.17,0.0,-0.95981,7e-05,3.55887]
[1778664518842,32.06,81151.19,0.0,-0.95972,7e-05,3.56547]
[1778664523877,32.06,81150.73,0.0,-0.95973,7e-05,3.56499]
[1778664528912,32.07,81155.98,0.0,-0.95936,7e-05,3.59179]
[1778664533947,32.07,81154.43,0.0,-0.95944,7e-05,3.58588]
[1778664538983,32.08,81153.77,0.0,-0.95946,7e-05,3.58427]
[1778664544019,32.08,81154.78,0.0,-0.95937,7e-05,3.59063]
[1778664550060,32.09,81155.19,0.0,-0.95932,7e-05,3.59433]
[1778664552633,32.09,81154.7,0.0,-0.95935,7e-05,3.59255]
[1778664552917,32.09,81154.7,0.0,-0.95935,7e-05,3.59255]
[1778664558116,32.09,81153.86,0.0,-0.95938,7e-05,3.59026]
[1778664559924,32.09,81153.73,0.0,-0.95938,7e-05,3.58993]
[1778664559971,32.09,81153.73,0.0,-0.95938,7e-05,3.58993]
[1778664560130,32.09,81153.45,0.0,-0.9594,7e-05,3.58888]
[1778664565166,32.1,81153.19,0.0,-0.95939,7e-05,3.58911]
[1778664570201,32.1,81154.91,0.0,-0.95926,7e-05,3.59883]
[1778664571685,32.1,81153.82,0.0,-0.95938,7e-05,3.58849]
[1778664572215,32.1,81151.25,0.0,-0.95955,7e-05,3.5765]
[1778664573223,32.1,81148.43,0.0,-0.95973,7e-05,3.56338]
[1778664574230,32.11,81144.01,0.0,-0.96002,7e-05,3.54273]
[1778664577842,32.11,81142.14,0.0,-0.96012,7e-05,3.53501]
[1778664577893,32.11,81142.14,0.0,-0.96012,7e-05,3.53501]
[1778664578258,32.11,81141.71,0.0,-0.96014,7e-05,3.53336]
[1778664579949,32.11,81141.66,0.0,-0.96014,7e-05,3.53351]
[1778664580021,32.11,81141.66,0.0,-0.96014,7e-05,3.53351]
[1778664585307,32.12,81140.98,0.0,-0.96015,7e-05,3.53263]
[1778664590342,32.12,81141.12,0.0,-0.96012,7e-05,3.53521]
[1778664593642,32.12,81140.9,0.0,-0.96013,7e-05,3.53455]
[1778664593695,32.12,81140.9,0.0,-0.96013,7e-05,3.53455]
[1778664593724,32.13,81140.78,0.0,-0.96012,7e-05,3.53513]
[1778664597526,32.13,81142.1,0.0,-0.96002,7e-05,3.54213]
[1778664597537,32.13,81142.1,0.0,-0.96002,7e-05,3.54213]
[1778664603437,32.14,81142.43,0.0,-0.95997,7e-05,3.54625]
[1778664604444,32.14,81145.09,0.0,-0.95979,7e-05,3.55924]
[1778664605744,32.14,81145.09,0.0,-0.95979,7e-05,3.55924]
[1778664605793,32.14,81145.09,0.0,-0.95979,7e-05,3.55924]
[1778664605845,32.14,81147.67,0.0,-0.95961,7e-05,3.57221]
[1778664606905,32.14,81147.67,0.0,-0.95961,7e-05,3.57221]
[1778664606946,32.14,81149.92,0.0,-0.95945,7e-05,3.58326]
[1778664607465,32.14,81154.34,0.0,-0.95916,7e-05,3.6047]
[1778664610486,32.15,81156.81,0.0,-0.95898,7e-05,3.61732]
[1778664613292,32.15,81156.44,0.0,-0.95901,7e-05,3.61554]
[1778664613343,32.15,81154.67,0.0,-0.95911,7e-05,3.6081]
[1778664613508,32.15,81156.18,0.0,-0.959,7e-05,3.6164]
[1778664614514,32.15,81153.98,0.0,-0.95913,7e-05,3.60635]
[1778664619690,32.16,81155.42,0.0,-0.95902,7e-05,3.6143]
[1778664619695,32.16,81155.42,0.0,-0.95902,7e-05,3.6143]
[1778664619726,32.16,81154.58,0.0,-0.95908,7e-05,3.61053]
[1778664625594,32.16,81153.81,0.0,-0.95911,7e-05,3.6084]
[1778664627607,32.16,81155.94,0.0,-0.95896,7e-05,3.61913]
[1778664633649,32.17,81156.66,0.0,-0.95895,7e-05,3.61857]
[1778664635663,32.17,81159.1,0.0,-0.95878,7e-05,3.63076]
[1778664637677,32.17,81161.67,0.0,-0.9586,7e-05,3.64357]
[1778664642712,32.17,81163.17,0.0,-0.95849,7e-05,3.65175]
[1778664647747,32.17,81163.2,0.0,-0.95847,7e-05,3.65275]
[1778664652782,32.18,81165.52,0.0,-0.9583,7e-05,3.6648]
[1778664657817,32.18,81162.98,0.0,-0.95847,7e-05,3.65325]
[1778664658824,32.18,81149.41,0.0,-0.95937,7e-05,3.58826]
[1778664659831,32.18,81145.71,0.0,-0.95961,7e-05,3.57089]
[1778664662852,32.18,81149.2,0.0,-0.95936,7e-05,3.58841]
[1778664667887,32.19,81149.76,0.0,-0.95931,7e-05,3.5924]
[1778664672922,32.19,81149.82,0.0,-0.95929,7e-05,3.59397]
[1778664677957,32.19,81150.27,0.0,-0.95924,7e-05,3.59738]
[1778664683999,32.2,81149.35,0.0,-0.95928,7e-05,3.59447]
[1778664690046,32.2,81149.79,0.0,-0.95923,7e-05,3.59805]
[1778664695081,32.21,81149.6,0.0,-0.95928,7e-05,3.59297]
[1778664696088,32.21,81151.93,0.0,-0.95912,7e-05,3.60436]
[1778664701123,32.21,81153.66,0.0,-0.95899,7e-05,3.61378]
[1778664703137,32.21,81150.44,0.0,-0.9592,7e-05,3.5988]
[1778664708172,32.21,81150.68,0.0,-0.95917,7e-05,3.60091]
[1778664713207,32.22,81151.4,0.0,-0.95911,7e-05,3.60521]
[1778664716228,32.22,81154.2,0.0,-0.95892,7e-05,3.61912]
[1778664721264,32.22,81155.49,0.0,-0.95882,7e-05,3.62608]
[1778664726298,32.22,81157.39,0.0,-0.95869,7e-05,3.63583]
[1778664730326,32.22,81164.53,0.0,-0.9582,7e-05,3.67072]
[1778664731333,32.22,81181.12,0.0,-0.95707,7e-05,3.75166]
[1778664732341,32.22,81185.64,0.0,-0.95676,7e-05,3.77382]
[1778664734359,32.22,81189.27,0.0,-0.95651,7e-05,3.79153]
[1778664735366,32.23,81195.2,0.0,-0.95609,7e-05,3.82166]
[1778664736373,32.23,81198.37,0.0,-0.95585,7e-05,3.83812]
[1778664740401,32.23,81201.76,0.0,-0.95558,7e-05,3.85766]
[1778664741408,32.24,81208.48,0.0,-0.95509,7e-05,3.89197]
[1778664742512,32.24,81209.64,0.0,-0.955,7e-05,3.89837]
[1778664742566,32.24,81209.64,0.0,-0.955,7e-05,3.89837]
[1778664748457,32.25,81207.02,0.0,-0.95514,7e-05,3.88854]
[1778664749758,32.25,81207.02,0.0,-0.95514,7e-05,3.88854]
[1778664749808,32.25,81207.02,0.0,-0.95514,7e-05,3.88854]
[1778664749909,32.25,81207.02,0.0,-0.95512,7e-05,3.88968]
[1778664756196,32.26,81206.53,0.0,-0.95518,7e-05,3.88386]
[1778664761374,32.27,81207.11,0.0,-0.9551,7e-05,3.88965]
[1778664761425,32.27,81207.11,0.0,-0.9551,7e-05,3.88965]
[1778664760542,32.27,81200.95,0.0,-0.95553,7e-05,3.85936]
[1778664761549,32.27,81200.56,0.0,-0.95555,7e-05,3.85798]
[1778664765577,32.28,81198.67,0.0,-0.95565,7e-05,3.85102]
[1778664766584,32.28,81207.43,0.0,-0.95502,7e-05,3.89551]
[1778664768598,32.28,81210.98,0.0,-0.95475,7e-05,3.91457]
[1778664773638,32.29,81211.57,0.0,-0.95466,7e-05,3.92072]
[1778664775652,32.29,81220.34,0.0,-0.95401,7e-05,3.96615]
[1778664776659,32.29,81222.28,0.0,-0.95386,7e-05,3.97646]
[1778664778673,32.3,81228.06,0.0,-0.95343,7e-05,4.0068]
[1778664779680,32.3,81230.13,0.0,-0.95327,7e-05,4.01777]
[1778664781694,32.3,81233.89,0.0,-0.95298,7e-05,4.03777]
[1778664782701,32.3,81235.9,0.0,-0.95283,7e-05,4.04843]
[1778664783709,32.3,81239.28,0.0,-0.95257,7e-05,4.06617]
[1778664784716,32.3,81247.64,0.0,-0.95194,8e-05,4.10975]
[1778664785722,32.3,81253.57,0.0,-0.95149,8e-05,4.14085]
[1778664790757,32.31,81253.38,0.0,-0.9515,8e-05,4.14066]
[1778664791765,32.31,81250.99,0.0,-0.95167,8e-05,4.12836]
[1778664793012,32.31,81250.99,0.0,-0.95167,8e-05,4.12836]
[1778664793113,32.31,81243.95,0.0,-0.9522,7e-05,4.09195]
[1778664793648,32.31,81243.95,0.0,-0.9522,7e-05,4.09195]
[1778664795792,32.31,81246.94,0.0,-0.95197,8e-05,4.10818]
[1778664798813,32.31,81243.91,0.0,-0.95218,7e-05,4.09312]
[1778664800976,32.31,81244.9,0.0,-0.95211,7e-05,4.0985]
[1778664800998,32.31,81244.9,0.0,-0.95211,7e-05,4.0985]
[1778664801130,32.31,81245.66,0.0,-0.95205,8e-05,4.10268]
[1778664803848,32.31,81243.48,0.0,-0.9522,7e-05,4.09206]
[1778664805133,32.31,81243.48,0.0,-0.9522,7e-05,4.09206]
[1778664805230,32.31,81239.59,0.0,-0.95249,7e-05,4.07218]
[1778664805931,32.31,81239.59,0.0,-0.95249,7e-05,4.07218]
[1778664805983,32.31,81239.59,0.0,-0.95249,7e-05,4.07218]
[1778664805994,32.31,81238.83,0.0,-0.95254,7e-05,4.06854]
[1778664806990,32.32,81236.58,0.0,-0.9527,7e-05,4.05721]
[1778664812911,32.32,81234.24,0.0,-0.95291,7e-05,4.04126]
[1778664813918,32.32,81231.26,0.0,-0.95313,7e-05,4.02628]
[1778664814925,32.32,81226.72,0.0,-0.95345,7e-05,4.0034]
[1778664817820,32.33,81226.83,0.0,-0.95344,7e-05,4.00473]
[1778664817926,32.33,81226.83,0.0,-0.95344,7e-05,4.00473]
[1778664817946,32.33,81224.08,0.0,-0.95363,7e-05,3.99108]
[1778664819960,32.33,81220.72,0.0,-0.95386,7e-05,3.9748]
[1778664820967,32.33,81218.21,0.0,-0.95404,7e-05,3.96249]
[1778664821847,32.33,81218.21,0.0,-0.95404,7e-05,3.96249]
[1778664821974,32.33,81215.6,0.0,-0.95422,7e-05,3.94971]
[1778664824995,32.34,81205.35,0.0,-0.95494,7e-05,3.89945]
[1778664826002,32.34,81206.59,0.0,-0.95484,7e-05,3.90624]
[1778664826641,32.34,81206.59,0.0,-0.95484,7e-05,3.90624]
[1778664826784,32.34,81206.59,0.0,-0.95484,7e-05,3.90624]
[1778664827019,32.34,81206.59,0.0,-0.95484,7e-05,3.90624]
[1778664827118,32.34,81209.51,0.0,-0.95462,7e-05,3.92148]
[1778664830030,32.34,81207.44,0.0,-0.95475,7e-05,3.91264]
[1778664834058,32.35,81211.01,0.0,-0.95446,7e-05,3.93279]
[1778664838657,32.35,81211.74,0.0,-0.95438,7e-05,3.93849]
[1778664843331,32.36,81210.73,0.0,-0.95443,7e-05,3.9354]
[1778664845136,32.36,81209.06,0.0,-0.95452,7e-05,3.92849]
[1778664850171,32.37,81208.41,0.0,-0.95453,7e-05,3.92782]
[1778664855206,32.38,81207.81,0.0,-0.95454,7e-05,3.92742]
[1778664860241,32.39,81206.77,0.0,-0.95457,7e-05,3.92485]
[1778664864269,32.39,81204.02,0.0,-0.95474,7e-05,3.91316]
[1778664869304,32.4,81205.05,0.0,-0.95463,7e-05,3.92108]
[1778664872326,32.41,81206.86,0.0,-0.95453,7e-05,3.92614]
[1778664877361,32.41,81205.47,0.0,-0.9546,7e-05,3.92183]
[1778664882396,32.42,81207.6,0.0,-0.9544,7e-05,3.93525]
[1778664887431,32.43,81208.61,0.0,-0.95429,7e-05,3.94288]
[1778664892466,32.44,81206.82,0.0,-0.95439,7e-05,3.93637]
[1778664893473,32.44,81208.38,0.0,-0.95427,7e-05,3.94475]
[1778664894480,32.44,81214.67,0.0,-0.95381,7e-05,3.97706]
[1778664896494,32.44,81216.34,0.0,-0.95367,7e-05,3.98642]
[1778664901529,32.45,81216.73,0.0,-0.95361,7e-05,3.99055]
[1778664902536,32.45,81219.14,0.0,-0.95343,7e-05,4.00322]
[1778664903543,32.45,81221.3,0.0,-0.95327,7e-05,4.01463]
[1778664906564,32.45,81224.02,0.0,-0.95305,7e-05,4.02965]
[1778664907571,32.45,81227.12,0.0,-0.95282,7e-05,4.04587]
[1778664912606,32.46,81228.11,0.0,-0.95272,7e-05,4.05259]
[1778664916637,32.46,81233.6,0.0,-0.95229,7e-05,4.08207]
[1778664921674,32.47,81234.13,0.0,-0.95223,7e-05,4.08614]
[1778664926710,32.47,81234.09,0.0,-0.95222,7e-05,4.08722]
[1778664931745,32.47,81232.9,0.0,-0.95235,7e-05,4.07657]
[1778664935773,32.48,81230.33,0.0,-0.95253,7e-05,4.06438]
[1778664937787,32.48,81236.29,0.0,-0.95207,7e-05,4.09589]
[1778664941815,32.48,81234.49,0.0,-0.95219,7e-05,4.08754]
[1778664944837,32.48,81232.75,0.0,-0.95231,7e-05,4.07932]
[1778664946851,32.48,81227.96,0.0,-0.95266,7e-05,4.05522]
[1778664951886,32.49,81225.9,0.0,-0.95279,7e-05,4.04616]
[1778664952893,32.49,81229.71,0.0,-0.9525,7e-05,4.06602]
[1778664955914,32.49,81245.12,0.0,-0.95134,8e-05,4.14651]
[1778664956694,32.49,81245.12,0.0,-0.95134,8e-05,4.14651]
[1778664956700,32.49,81245.12,0.0,-0.95134,8e-05,4.14651]
[1778664956921,32.49,81249.58,0.0,-0.951,8e-05,4.1699]
[1778664961957,32.49,81249.53,0.0,-0.95099,8e-05,4.17021]
[1778664962964,32.49,81258.26,0.0,-0.95032,8e-05,4.21604]
[1778664964497,32.49,81258.26,0.0,-0.95032,8e-05,4.21604]
[1778664964598,32.49,81262.72,0.0,-0.94998,8e-05,4.23956]
[1778664965109,32.49,81262.72,0.0,-0.94998,8e-05,4.23956]
[1778664966993,32.49,81260.68,0.0,-0.95014,8e-05,4.2288]
[1778664967999,32.49,81256.37,0.0,-0.95047,8e-05,4.20616]
[1778664969006,32.49,81258.65,0.0,-0.95029,8e-05,4.21819]
[1778664971020,32.49,81257.08,0.0,-0.95041,8e-05,4.21001]
[1778664972027,32.49,81258.7,0.0,-0.95029,8e-05,4.21857]
[1778664976271,32.5,81258.57,0.0,-0.95029,8e-05,4.218]
[1778664976327,32.5,81258.57,0.0,-0.95029,8e-05,4.218]
[1778664976457,32.5,81257.59,0.0,-0.95037,8e-05,4.21289]
[1778664977805,32.5,81257.55,0.0,-0.95037,8e-05,4.21272]
[1778664978069,32.5,81257.64,0.0,-0.95036,8e-05,4.21324]
[1778664983104,32.5,81257.78,0.0,-0.95035,8e-05,4.21422]
[1778664986495,32.5,81257.56,0.0,-0.95036,8e-05,4.21316]
[1778664986546,32.5,81257.56,0.0,-0.95036,8e-05,4.21316]
[1778664986648,32.5,81256.9,0.0,-0.95041,8e-05,4.20974]
[1778664987199,32.5,81253.67,0.0,-0.95066,8e-05,4.19286]
[1778664988206,32.5,81250.86,0.0,-0.95087,8e-05,4.17824]
[1778664989517,32.5,81250.86,0.0,-0.95087,8e-05,4.17824]
[1778664989609,32.5,81251.06,0.0,-0.95086,8e-05,4.17939]
[1778664992234,32.5,81247.63,0.0,-0.95118,8e-05,4.15599]
[1778664997269,32.5,81249.98,0.0,-0.95099,8e-05,4.16895]
[1778664998290,32.5,81249.98,0.0,-0.95099,8e-05,4.16895]
[1778664998366,32.5,81248.01,0.0,-0.95114,8e-05,4.15879]
[1778665004318,32.5,81249.41,0.0,-0.95102,8e-05,4.16687]
[1778665009486,32.5,81248.91,0.0,-0.95105,8e-05,4.16478]
[1778665009535,32.5,81248.91,0.0,-0.95105,8e-05,4.16478]
[1778665009657,32.5,81249.51,0.0,-0.951,8e-05,4.16804]
[1778665010360,32.51,81252.24,0.0,-0.95079,8e-05,4.18242]
[1778665011367,32.51,81254.43,0.0,-0.95062,8e-05,4.19398]
[1778665013523,32.51,81254.53,0.0,-0.95061,8e-05,4.19458]
[1778665015395,32.51,81256.68,0.0,-0.95045,8e-05,4.20608]
[1778665020430,32.51,81257.11,0.0,-0.95041,8e-05,4.20864]
[1778665025466,32.51,81257.42,0.0,-0.95038,8e-05,4.21054]
[1778665030503,32.51,81257.1,0.0,-0.9504,8e-05,4.20912]
[1778665035538,32.51,81256.97,0.0,-0.95041,8e-05,4.2087]
[1778665042587,32.51,81261.38,0.0,-0.95006,8e-05,4.23229]
[1778665044601,32.51,81266.69,0.0,-0.94965,8e-05,4.26035]
[1778665047622,32.51,81270.07,0.0,-0.94939,8e-05,4.27816]
[1778665052658,32.51,81270.49,0.0,-0.94942,8e-05,4.27419]
[1778665053665,32.51,81268.76,0.0,-0.94956,8e-05,4.26498]
[1778665056686,32.51,81270.95,0.0,-0.94939,8e-05,4.27647]
[1778665060714,32.51,81268.49,0.0,-0.94959,8e-05,4.26324]
[1778665062728,32.51,81270.42,0.0,-0.94944,8e-05,4.27341]
[1778665065749,32.51,81267.86,0.0,-0.94964,8e-05,4.25972]
[1778665070784,32.51,81266.29,0.0,-0.94976,8e-05,4.25129]
[1778665071791,32.51,81263.55,0.0,-0.94997,8e-05,4.23681]
[1778665073805,32.51,81261.06,0.0,-0.95017,8e-05,4.2237]
[1778665074812,32.51,81263.57,0.0,-0.94997,8e-05,4.23694]
[1778665077833,32.51,81266.06,0.0,-0.94978,8e-05,4.25013]
[1778665079847,32.51,81268.39,0.0,-0.9496,8e-05,4.26243]
[1778665082868,32.51,81271.45,0.0,-0.94936,8e-05,4.27856]
[1778665087903,32.51,81271.29,0.0,-0.94938,8e-05,4.27745]
[1778665090925,32.51,81269.61,0.0,-0.94951,8e-05,4.26839]
[1778665096967,32.51,81266.75,0.0,-0.94974,8e-05,4.25299]
[1778665102004,32.51,81267.3,0.0,-0.9497,8e-05,4.25577]
[1778665107039,32.5,81267.98,0.0,-0.94964,8e-05,4.25928]
[1778665111067,32.5,81262.64,0.0,-0.95012,8e-05,4.22514]
[1778665112074,32.5,81260.74,0.0,-0.95027,8e-05,4.21518]
[1778665117109,32.51,81260.63,0.0,-0.95027,8e-05,4.21488]
[1778665122146,32.51,81259.94,0.0,-0.95032,8e-05,4.21156]
[1778665127181,32.51,81259.86,0.0,-0.95032,8e-05,4.21148]
[1778665132216,32.51,81256.44,0.0,-0.95058,8e-05,4.19389]
[1778665133230,32.51,81254.14,0.0,-0.95075,8e-05,4.18195]
[1778665134231,32.51,81245.48,0.0,-0.95141,8e-05,4.13693]
[1778665135238,32.51,81243.26,0.0,-0.95157,8e-05,4.1256]
[1778665138259,32.51,81244.82,0.0,-0.95145,8e-05,4.1343]
[1778665141280,32.51,81243.25,0.0,-0.95156,8e-05,4.12673]
[1778665146320,32.52,81242.42,0.0,-0.95161,8e-05,4.12344]
[1778665151350,32.52,81241.74,0.0,-0.95164,8e-05,4.12095]
[1778665154371,32.52,81244.25,0.0,-0.95144,8e-05,4.13457]
[1778665155378,32.52,81250.66,0.0,-0.95095,8e-05,4.16811]
[1778665156385,32.52,81253.32,0.0,-0.95075,8e-05,4.18213]
[1778665161420,32.52,81254.64,0.0,-0.95064,8e-05,4.18953]
[1778665165448,32.52,81256.42,0.0,-0.9505,8e-05,4.19918]
[1778665170484,32.52,81257.48,0.0,-0.95041,8e-05,4.20505]
[1778665173504,32.53,81259.8,0.0,-0.9503,8e-05,4.21152]
[1778665174511,32.53,81261.87,0.0,-0.95014,8e-05,4.22244]
[1778665176525,32.53,81260.15,0.0,-0.95027,8e-05,4.21345]
[1778665181560,32.53,81259.58,0.0,-0.95031,8e-05,4.21064]
[1778665185590,32.53,81261.43,0.0,-0.95016,8e-05,4.22084]
[1778665190625,32.53,81261.82,0.0,-0.95012,8e-05,4.2237]
[1778665195660,32.53,81261.37,0.0,-0.95015,8e-05,4.22154]
[1778665200695,32.53,81261.1,0.0,-0.95017,8e-05,4.2202]
[1778665205730,32.53,81261.49,0.0,-0.95014,8e-05,4.22233]
[1778665210765,32.53,81261.76,0.0,-0.95012,8e-05,4.2238]
[1778665215800,32.53,81261.67,0.0,-0.95012,8e-05,4.22338]
[1778665217814,32.53,81260.07,0.0,-0.95025,8e-05,4.21499]
[1778665218821,32.53,81257.82,0.0,-0.95042,8e-05,4.2032]
[1778665223856,32.53,81257.52,0.0,-0.95044,8e-05,4.20182]
[1778665228893,32.53,81257.24,0.0,-0.95046,8e-05,4.20055]
[1778665230907,32.53,81259.3,0.0,-0.9503,8e-05,4.21145]
[1778665232921,32.53,81247.69,0.0,-0.95125,8e-05,4.14499]
[1778665233928,32.53,81247.52,0.0,-0.95126,8e-05,4.14425]
[1778665238963,32.53,81246.52,0.0,-0.95132,8e-05,4.13976]
[1778665245007,32.54,81246.43,0.0,-0.95132,8e-05,4.14013]
[1778665249035,32.54,81243.61,0.0,-0.95152,8e-05,4.12603]
[1778665254070,32.54,81250.63,0.0,-0.95098,8e-05,4.16326]
[1778665255078,32.54,81255.59,0.0,-0.9506,8e-05,4.1893]
[1778665258099,32.54,81255.41,0.0,-0.95061,8e-05,4.18854]
[1778665263134,32.54,81252.64,0.0,-0.95082,8e-05,4.17433]
[1778665269176,32.54,81251.72,0.0,-0.95088,8e-05,4.17006]
[1778665274211,32.55,81251.66,0.0,-0.95088,8e-05,4.17018]
[1778665279246,32.55,81249.04,0.0,-0.95107,8e-05,4.15694]
[1778665285288,32.55,81247.72,0.0,-0.95116,8e-05,4.15074]
[1778665288309,32.55,81244.78,0.0,-0.95138,8e-05,4.13581]
[1778665293344,32.55,81243.56,0.0,-0.95152,8e-05,4.12443]
[1778665298379,32.55,81244.05,0.0,-0.95147,8e-05,4.1278]
[1778665303414,32.56,81242.67,0.0,-0.95157,8e-05,4.12149]
[1778665305428,32.56,81240.82,0.0,-0.9517,8e-05,4.11227]
[1778665309457,32.56,81238.61,0.0,-0.95185,7e-05,4.10166]
[1778665314491,32.56,81237.74,0.0,-0.9519,7e-05,4.09825]
[1778665318519,32.57,81235.5,0.0,-0.95206,7e-05,4.0876]
[1778665319526,32.57,81232.98,0.0,-0.95224,7e-05,4.07488]
[1778665320533,32.57,81230.98,0.0,-0.95239,7e-05,4.06486]
[1778665321540,32.57,81229.15,0.0,-0.95252,7e-05,4.05575]
[1778665326648,32.57,81229.27,0.0,-0.95249,7e-05,4.0575]
[1778665326697,32.57,81229.27,0.0,-0.95249,7e-05,4.0575]
[1778665332617,32.58,81231.16,0.0,-0.95233,7e-05,4.06911]
[1778665337652,32.58,81230.38,0.0,-0.95236,7e-05,4.06643]
[1778665342687,32.58,81229.38,0.0,-0.95242,7e-05,4.06261]
[1778665343276,32.58,81229.38,0.0,-0.95242,7e-05,4.06261]
[1778665344701,32.58,81224.83,0.0,-0.95275,7e-05,4.03986]
[1778665345708,32.59,81219.43,0.0,-0.95314,7e-05,4.01264]
[1778665350744,32.59,81218.81,0.0,-0.95316,7e-05,4.01123]
[1778665355805,32.59,81218.74,0.0,-0.95321,7e-05,4.00654]
[1778665356197,32.6,81217.97,0.0,-0.95326,7e-05,4.00299]
[1778665356449,32.6,81217.97,0.0,-0.95326,7e-05,4.00299]
[1778665356816,32.6,81218.24,0.0,-0.95323,7e-05,4.00473]
[1778665359433,32.6,81218.27,0.0,-0.95323,7e-05,4.00524]
[1778665359807,32.6,81218.05,0.0,-0.95323,7e-05,4.00485]
[1778665364842,32.61,81217.92,0.0,-0.95322,7e-05,4.006]
[1778665369879,32.61,81217.4,0.0,-0.95323,7e-05,4.00517]
[1778665370417,32.61,81217.4,0.0,-0.95323,7e-05,4.00517]
[1778665370886,32.61,81217.28,0.0,-0.95323,7e-05,4.00493]
[1778665372900,32.61,81214.67,0.0,-0.95341,7e-05,3.99243]
[1778665377935,32.62,81214.4,0.0,-0.9534,7e-05,3.99301]
[1778665382970,32.62,81214.28,0.0,-0.95338,7e-05,3.99433]
[1778665383977,32.63,81211.04,0.0,-0.95361,7e-05,3.97832]
[1778665389012,32.63,81211.37,0.0,-0.95356,7e-05,3.98202]
[1778665394047,32.64,81210.65,0.0,-0.95358,7e-05,3.98039]
[1778665399082,32.64,81211.14,0.0,-0.95352,7e-05,3.98486]
[1778665405124,32.65,81211.19,0.0,-0.95348,7e-05,3.98747]
[1778665413180,32.66,81211.24,0.0,-0.95349,7e-05,3.98509]
[1778665418215,32.66,81209.35,0.0,-0.9536,7e-05,3.9775]
[1778665423250,32.67,81209.38,0.0,-0.95357,7e-05,3.97967]
[1778665428285,32.68,81210.57,0.0,-0.95345,7e-05,3.98768]
[1778665435334,32.68,81210.56,0.0,-0.95342,7e-05,3.99032]
[1778665440370,32.69,81210.53,0.0,-0.95339,7e-05,3.99244]
[1778665446411,32.7,81210.4,0.0,-0.95336,7e-05,3.99404]
[1778665451446,32.7,81209.68,0.0,-0.95339,7e-05,3.99228]
[1778665456482,32.71,81209.79,0.0,-0.95335,7e-05,3.99471]
[1778665461517,32.71,81209.69,0.0,-0.95333,7e-05,3.99607]
[1778665472594,32.72,81209.75,0.0,-0.95333,7e-05,3.99464]
[1778665478637,32.73,81207.04,0.0,-0.9535,7e-05,3.98318]
[1778665483672,32.74,81205.63,0.0,-0.95357,7e-05,3.97802]
[1778665488707,32.74,81204.59,0.0,-0.95362,7e-05,3.97475]
[1778665493742,32.75,81207.86,0.0,-0.95335,7e-05,3.99321]
[1778665498777,32.75,81207.79,0.0,-0.95333,7e-05,3.99468]
[1778665504821,32.76,81207.42,0.0,-0.95332,7e-05,3.99498]
[1778665510863,32.77,81207.37,0.0,-0.9533,7e-05,3.99689]
[1778665515898,32.77,81207.28,0.0,-0.95328,7e-05,3.9982]
[1778665520933,32.78,81207.04,0.0,-0.95327,7e-05,3.99875]
[1778665524961,32.78,81202.22,0.0,-0.9536,7e-05,3.97584]
[1778665529996,32.79,81207.28,0.0,-0.9532,7e-05,4.00331]
[1778665531148,32.79,81207.28,0.0,-0.9532,7e-05,4.00331]
[1778665531249,32.79,81207.3,0.0,-0.95326,7e-05,3.99799]
[1778665534024,32.79,81212.15,0.0,-0.95289,7e-05,4.02355]
[1778665535031,32.79,81219.64,0.0,-0.95233,7e-05,4.06194]
[1778665537045,32.79,81220.27,0.0,-0.95228,7e-05,4.06562]
[1778665542080,32.8,81220.7,0.0,-0.95223,7e-05,4.06898]
[1778665548122,32.8,81220.8,0.0,-0.9522,7e-05,4.07084]
[1778665553157,32.8,81220.78,0.0,-0.95219,7e-05,4.07184]
[1778665558192,32.81,81219.87,0.0,-0.95224,7e-05,4.0683]
[1778665564235,32.81,81220.22,0.0,-0.95219,7e-05,4.07143]
[1778665570277,32.81,81219.42,0.0,-0.95223,7e-05,4.06866]
[1778665573299,32.81,81223.24,0.0,-0.95194,7e-05,4.08883]
[1778665574306,32.82,81226.16,0.0,-0.95172,7e-05,4.10398]
[1778665579341,32.82,81228.63,0.0,-0.95152,7e-05,4.11743]
[1778665584376,32.82,81228.57,0.0,-0.95152,7e-05,4.11781]
[1778665588068,32.82,81229.22,0.0,-0.95147,7e-05,4.12143]
[1778665588119,32.82,81229.22,0.0,-0.95147,7e-05,4.12143]
[1778665588136,32.82,81229.69,0.0,-0.95143,8e-05,4.12411]
[1778665589412,32.82,81232.55,0.0,-0.95121,8e-05,4.13896]
[1778665595454,32.82,81230.3,0.0,-0.95143,8e-05,4.12216]
[1778665600492,32.82,81229.41,0.0,-0.95149,7e-05,4.11818]
[1778665603285,32.83,81229.14,0.0,-0.95151,7e-05,4.11705]
[1778665603330,32.83,81229.33,0.0,-0.95149,7e-05,4.11815]
[1778665605622,32.83,81229.13,0.0,-0.9515,7e-05,4.11739]
[1778665605708,32.83,81228.95,0.0,-0.95151,7e-05,4.11659]
[1778665612576,32.83,81229.01,0.0,-0.9515,7e-05,4.11781]
[1778665613583,32.83,81231.33,0.0,-0.95132,8e-05,4.12987]
[1778665615107,32.83,81231.33,0.0,-0.95132,8e-05,4.12987]
[1778665615159,32.83,81231.33,0.0,-0.95132,8e-05,4.12987]
[1778665615260,32.83,81230.63,0.0,-0.95137,8e-05,4.12638]
[1778665616604,32.83,81227.27,0.0,-0.95162,7e-05,4.10935]
[1778665621639,32.83,81226.6,0.0,-0.95166,7e-05,4.10664]
[1778665623306,32.83,81226.6,0.0,-0.95166,7e-05,4.10664]
[1778665623653,32.83,81226.06,0.0,-0.9517,7e-05,4.10417]
[1778665628688,32.84,81226.02,0.0,-0.95169,7e-05,4.10473]
[1778665634733,32.84,81226.71,0.0,-0.95162,7e-05,4.10918]
[1778665640774,32.84,81226.96,0.0,-0.95159,7e-05,4.11134]
[1778665641743,32.84,81226.96,0.0,-0.95159,7e-05,4.11134]
[1778665641842,32.84,81226.96,0.0,-0.95159,7e-05,4.11148]
[1778665643383,32.84,81226.96,0.0,-0.95159,7e-05,4.11148]
[1778665643485,32.84,81226.96,0.0,-0.95159,7e-05,4.11163]
[1778665648830,32.84,81226.86,0.0,-0.95158,7e-05,4.11198]
[1778665653865,32.85,81226.89,0.0,-0.95163,7e-05,4.10704]
[1778665657783,32.85,81226.81,0.0,-0.95163,7e-05,4.10709]
[1778665658128,32.85,81226.81,0.0,-0.95163,7e-05,4.10709]
[1778665658135,32.85,81226.81,0.0,-0.95163,7e-05,4.10709]
[1778665658229,32.85,81222.07,0.0,-0.95198,7e-05,4.08297]
[1778665658901,32.85,81218.79,0.0,-0.95222,7e-05,4.06643]
[1778665662929,32.85,81216.89,0.0,-0.95235,7e-05,4.05763]
[1778665663910,32.85,81216.89,0.0,-0.95235,7e-05,4.05763]
[1778665667964,32.86,81219.9,0.0,-0.95211,7e-05,4.07411]
[1778665672999,32.86,81219.08,0.0,-0.95216,7e-05,4.07097]
[1778665677027,32.86,81225.02,0.0,-0.9517,7e-05,4.10216]
[1778665682062,32.86,81226.35,0.0,-0.95159,7e-05,4.10973]
[1778665684076,32.86,81231.7,0.0,-0.95119,8e-05,4.13751]
[1778665690119,32.87,81231.63,0.0,-0.95118,8e-05,4.13774]
[1778665695155,32.87,81231.7,0.0,-0.95117,8e-05,4.13856]
[1778665697169,32.87,81229.95,0.0,-0.9513,8e-05,4.12975]
[1778665702204,32.87,81230.23,0.0,-0.95127,8e-05,4.13171]
[1778665707240,32.87,81230.44,0.0,-0.95125,8e-05,4.13329]
[1778665712275,32.87,81228.19,0.0,-0.95147,7e-05,4.1164]
[1778665715296,32.87,81221.19,0.0,-0.95199,7e-05,4.08094]
[1778665716303,32.87,81217.98,0.0,-0.95222,7e-05,4.06476]
[1778665719325,32.87,81220.46,0.0,-0.95203,7e-05,4.07801]
[1778665723355,32.88,81222.14,0.0,-0.9519,7e-05,4.08733]
[1778665724362,32.88,81225.48,0.0,-0.95164,7e-05,4.10459]
[1778665725369,32.88,81227.43,0.0,-0.9515,7e-05,4.11474]
[1778665726376,32.88,81231.48,0.0,-0.95119,8e-05,4.13568]
[1778665727383,32.88,81233.44,0.0,-0.95104,8e-05,4.14588]
[1778665729397,32.88,81235.06,0.0,-0.95092,8e-05,4.15438]
[1778665735439,32.88,81234.07,0.0,-0.95098,8e-05,4.1497]
[1778665740476,32.88,81233.45,0.0,-0.95103,8e-05,4.14687]
[1778665745509,32.88,81233.04,0.0,-0.95105,8e-05,4.1451]
[1778665751551,32.88,81232.17,0.0,-0.95111,8e-05,4.14109]
[1778665756586,32.88,81231.76,0.0,-0.95113,8e-05,4.1394]
[1778665762628,32.89,81231.3,0.0,-0.95116,8e-05,4.13756]
[1778665767663,32.89,81235.48,0.0,-0.95084,8e-05,4.15956]
[1778665768670,32.89,81238.63,0.0,-0.9506,8e-05,4.17599]
[1778665773705,32.89,81239.75,0.0,-0.95058,8e-05,4.17604]
[1778665777310,32.89,81239.67,0.0,-0.95058,8e-05,4.17568]
[1778665777362,32.89,81239.67,0.0,-0.95058,8e-05,4.17568]
[1778665777389,32.89,81239.84,0.0,-0.95057,8e-05,4.17659]
[1778665782768,32.89,81239.19,0.0,-0.95061,8e-05,4.17338]
[1778665785789,32.89,81237.23,0.0,-0.95076,8e-05,4.16333]
[1778665788810,32.89,81235.49,0.0,-0.95089,8e-05,4.15448]
[1778665789817,32.89,81233.99,0.0,-0.951,8e-05,4.1468]
[1778665790824,32.89,81232.19,0.0,-0.95114,8e-05,4.1376]
[1778665791831,32.89,81229.61,0.0,-0.95133,8e-05,4.12441]
[1778665792838,32.89,81222.32,0.0,-0.95188,7e-05,4.08717]
[1778665793845,32.89,81218.69,0.0,-0.95214,7e-05,4.06881]
[1778665794852,32.89,81215.32,0.0,-0.95239,7e-05,4.05186]
[1778665796866,32.89,81210.89,0.0,-0.95271,7e-05,4.02983]
[1778665797873,32.89,81205.57,0.0,-0.95309,7e-05,4.00321]
[1778665799887,32.9,81201.77,0.0,-0.95336,7e-05,3.98469]
[1778665800894,32.9,81203.66,0.0,-0.95322,7e-05,3.99453]
[1778665801747,32.9,81203.66,0.0,-0.95322,7e-05,3.99453]
[1778665801900,32.9,81203.66,0.0,-0.95322,7e-05,3.99453]
[1778665801901,32.9,81206.92,0.0,-0.95298,7e-05,4.01127]
[1778665806936,32.9,81207.9,0.0,-0.95288,7e-05,4.01765]
[1778665815999,32.91,81208.23,0.0,-0.95282,7e-05,4.02178]
[1778665819698,32.91,81208.17,0.0,-0.95282,7e-05,4.02203]
[1778665819703,32.91,81208.17,0.0,-0.95282,7e-05,4.02203]
[1778665819853,32.91,81208.17,0.0,-0.95281,7e-05,4.02258]
[1778665825062,32.92,81209.06,0.0,-0.95273,7e-05,4.02844]
[1778665830097,32.92,81208.78,0.0,-0.95273,7e-05,4.02836]
[1778665835132,32.92,81209.15,0.0,-0.95274,7e-05,4.0258]
[1778665840167,32.93,81208.6,0.0,-0.95276,7e-05,4.02439]
[1778665845202,32.93,81208.52,0.0,-0.95275,7e-05,4.02536]
[1778665850237,32.94,81209.55,0.0,-0.95265,7e-05,4.03193]
[1778665855272,32.94,81208.83,0.0,-0.95269,7e-05,4.02964]
[1778665860681,32.94,81208.53,0.0,-0.95269,7e-05,4.02919]
[1778665867356,32.95,81208.37,0.0,-0.95267,7e-05,4.03052]
[1778665872391,32.95,81208.05,0.0,-0.95268,7e-05,4.03023]
[1778665877426,32.96,81208.46,0.0,-0.95263,7e-05,4.03363]
[1778665886489,32.96,81208.15,0.0,-0.95262,7e-05,4.03442]
[1778665891524,32.97,81216.57,0.0,-0.95204,7e-05,4.07261]
[1778665892531,32.97,81222.73,0.0,-0.95158,7e-05,4.10423]
[1778665897566,32.97,81220.12,0.0,-0.95176,7e-05,4.09159]
[1778665902601,32.97,81218.42,0.0,-0.95188,7e-05,4.08375]
[1778665908643,32.97,81219.14,0.0,-0.95181,7e-05,4.08845]
[1778665913678,32.98,81219.23,0.0,-0.95179,7e-05,4.08974]
[1778665918713,32.98,81218.93,0.0,-0.9518,7e-05,4.08905]
[1778665923748,32.98,81218.7,0.0,-0.9518,7e-05,4.08872]
[1778665928783,32.98,81218.82,0.0,-0.95178,7e-05,4.09018]
[1778665933818,32.99,81218.88,0.0,-0.95177,7e-05,4.09131]
[1778665938854,32.99,81219.16,0.0,-0.95173,7e-05,4.09371]
[1778665944896,32.99,81219.55,0.0,-0.95169,7e-05,4.09667]
[1778665949931,32.99,81219.59,0.0,-0.95167,7e-05,4.09767]
[1778665954966,33.0,81218.6,0.0,-0.9518,7e-05,4.0876]
[1778665956984,33.0,81215.28,0.0,-0.95204,7e-05,4.07104]
[1778665963027,33.0,81213.53,0.0,-0.95215,7e-05,4.06338]
[1778665970076,33.01,81212.9,0.0,-0.95218,7e-05,4.06169]
[1778665975111,33.01,81213.21,0.0,-0.95214,7e-05,4.06434]
[1778665980146,33.01,81215.43,0.0,-0.95196,7e-05,4.07667]
[1778665984175,33.01,81213.91,0.0,-0.95206,7e-05,4.06972]
[1778665989209,33.02,81214.61,0.0,-0.95199,7e-05,4.07428]
[1778665993237,33.02,81213.03,0.0,-0.9521,7e-05,4.06704]
[1778665999279,33.02,81212.61,0.0,-0.95211,7e-05,4.06615]
[1778666004314,33.03,81213.14,0.0,-0.95205,7e-05,4.0699]
[1778666009349,33.03,81212.99,0.0,-0.95205,7e-05,4.07018]
[1778666014384,33.03,81213.17,0.0,-0.95208,7e-05,4.0663]
[1778666019420,33.04,81212.61,0.0,-0.95211,7e-05,4.06452]
[1778666024455,33.04,81212.8,0.0,-0.95208,7e-05,4.06654]
[1778666029491,33.04,81212.7,0.0,-0.95207,7e-05,4.06709]
[1778666034526,33.04,81212.51,0.0,-0.95207,7e-05,4.06717]
[1778666039561,33.05,81212.46,0.0,-0.95206,7e-05,4.06796]
[1778666046610,33.05,81212.7,0.0,-0.95202,7e-05,4.07065]
[1778666048624,33.05,81217.27,0.0,-0.95168,7e-05,4.0943]
[1778666049631,33.05,81219.61,0.0,-0.9515,7e-05,4.1064]
[1778666054666,33.06,81218.86,0.0,-0.95154,7e-05,4.1033]
[1778666059701,33.06,81220.54,0.0,-0.95141,7e-05,4.1126]
[1778666060708,33.06,81222.62,0.0,-0.95125,7e-05,4.12337]
[1778666062722,33.06,81224.29,0.0,-0.95112,8e-05,4.13213]
[1778666067757,33.06,81224.3,0.0,-0.95111,8e-05,4.13264]
[1778666069771,33.06,81225.92,0.0,-0.95099,8e-05,4.14112]
[1778666075813,33.06,81227.98,0.0,-0.95089,8e-05,4.14629]
[1778666079841,33.06,81231.27,0.0,-0.95064,8e-05,4.16345]
[1778666084876,33.06,81231.18,0.0,-0.95064,8e-05,4.16318]
[1778666089911,33.06,81230.91,0.0,-0.95066,8e-05,4.16195]
[1778666091925,33.06,81233.47,0.0,-0.95047,8e-05,4.1752]
[1778666096960,33.06,81233.71,0.0,-0.95045,8e-05,4.17648]
[1778666099981,33.06,81236.29,0.0,-0.95025,8e-05,4.18982]
[1778666105017,33.06,81235.74,0.0,-0.95029,8e-05,4.18692]
[1778666110052,33.06,81236.62,0.0,-0.95023,8e-05,4.19137]
[1778666120123,33.06,81236.62,0.0,-0.95023,8e-05,4.1911]
[1778666126165,33.06,81236.83,0.0,-0.95022,8e-05,4.19202]
[1778666132207,33.06,81236.64,0.0,-0.9503,8e-05,4.18495]
[1778666134224,33.06,81234.59,0.0,-0.95046,8e-05,4.17433]
[1778666139259,33.06,81232.79,0.0,-0.95059,8e-05,4.16508]
[1778666140266,33.06,81231.22,0.0,-0.95071,8e-05,4.15701]
[1778666145301,33.06,81231.94,0.0,-0.95065,8e-05,4.16086]
[1778666150336,33.06,81230.9,0.0,-0.95073,8e-05,4.15566]
[1778666155371,33.06,81231.01,0.0,-0.95072,8e-05,4.15638]
[1778666160406,33.06,81231.07,0.0,-0.95071,8e-05,4.15685]
[1778666165441,33.06,81231.37,0.0,-0.95069,8e-05,4.15854]
[1778666170476,33.06,81231.95,0.0,-0.95064,8e-05,4.16165]
[1778666175511,33.06,81241.69,0.0,-0.9499,8e-05,4.21208]
[1778666176518,33.06,81244.06,0.0,-0.94972,8e-05,4.22433]
[1778666181553,33.06,81243.78,0.0,-0.94975,8e-05,4.22249]
[1778666183228,33.06,81242.85,0.0,-0.94982,8e-05,4.21759]
[1778666183283,33.06,81242.85,0.0,-0.94982,8e-05,4.21759]
[1778666187747,33.06,81243.67,0.0,-0.94976,8e-05,4.2217]
[1778666194644,33.06,81243.92,0.0,-0.94981,8e-05,4.21634]
[1778666197923,33.06,81243.92,0.0,-0.94981,8e-05,4.21634]
[1778666198726,33.06,81244.93,0.0,-0.94974,8e-05,4.22139]
[1778666198781,33.06,81244.93,0.0,-0.94974,8e-05,4.22139]
[1778666207735,33.06,81243.97,0.0,-0.94982,8e-05,4.21568]
[1778666208100,33.06,81243.97,0.0,-0.94982,8e-05,4.21568]
[1778666208148,33.06,81243.97,0.0,-0.94982,8e-05,4.21568]
[1778666213777,33.06,81243.18,0.0,-0.94989,8e-05,4.21116]
[1778666214284,33.06,81243.18,0.0,-0.94989,8e-05,4.21116]
[1778666214335,33.06,81243.18,0.0,-0.94989,8e-05,4.21116]
[1778666218447,33.06,81245.11,0.0,-0.94975,8e-05,4.22091]
[1778666218500,33.06,81245.11,0.0,-0.94975,8e-05,4.22091]
[1778666218812,33.06,81249.93,0.0,-0.94938,8e-05,4.24593]
[1778666221152,33.06,81251.1,0.0,-0.94929,8e-05,4.25179]
[1778666223847,33.05,81261.13,0.0,-0.94851,8e-05,4.30396]
[1778666224216,33.05,81261.13,0.0,-0.94851,8e-05,4.30396]
[1778666224263,33.05,81261.13,0.0,-0.94851,8e-05,4.30396]
[1778666224854,33.05,81261.1,0.0,-0.94852,8e-05,4.30355]
[1778666227875,33.05,81256.05,0.0,-0.94893,8e-05,4.27633]
[1778666228756,33.05,81256.05,0.0,-0.94893,8e-05,4.27633]
[1778666228762,33.05,81256.05,0.0,-0.94893,8e-05,4.27633]
[1778666228882,33.05,81254.28,0.0,-0.94907,8e-05,4.26686]
[1778666230896,33.05,81251.83,0.0,-0.94926,8e-05,4.25368]
[1778666231903,33.05,81249.63,0.0,-0.94943,8e-05,4.24204]
[1778666236938,33.05,81249.29,0.0,-0.94947,8e-05,4.23956]
[1778666237126,33.05,81249.29,0.0,-0.94947,8e-05,4.23956]
[1778666237178,33.05,81249.29,0.0,-0.94947,8e-05,4.23956]
[1778666242980,33.04,81249.22,0.0,-0.94949,8e-05,4.23839]
[1778666243884,33.04,81249.22,0.0,-0.94949,8e-05,4.23839]
[1778666243900,33.04,81249.22,0.0,-0.94949,8e-05,4.23839]
[1778666250489,33.04,81249.79,0.0,-0.94945,8e-05,4.24073]
[1778666250541,33.04,81249.79,0.0,-0.94945,8e-05,4.24073]
[1778666255419,33.04,81249.89,0.0,-0.94953,8e-05,4.23414]
[1778666255473,33.04,81249.89,0.0,-0.94953,8e-05,4.23414]
[1778666261411,33.04,81248.49,0.0,-0.94965,8e-05,4.22611]
[1778666261464,33.04,81248.49,0.0,-0.94965,8e-05,4.22611]
[1778666265225,33.04,81247.99,0.0,-0.9497,8e-05,4.22281]
[1778666265274,33.04,81247.99,0.0,-0.9497,8e-05,4.22281]
[1778666271177,33.03,81248.21,0.0,-0.94969,8e-05,4.22301]
[1778666276136,33.03,81246.83,0.0,-0.94981,8e-05,4.21532]
[1778666282256,33.03,81246.65,0.0,-0.94984,8e-05,4.21342]
[1778666284195,33.03,81246.65,0.0,-0.94984,8e-05,4.21342]
[1778666284270,33.03,81242.15,0.0,-0.95018,8e-05,4.18985]
[1778666287434,33.03,81240.94,0.0,-0.95028,8e-05,4.18344]
[1778666291753,33.03,81240.69,0.0,-0.9503,8e-05,4.18195]
[1778666292327,33.02,81235.17,0.0,-0.95073,8e-05,4.15253]
[1778666298369,33.01,81233.73,0.0,-0.95091,8e-05,4.14069]
[1778666300383,33.01,81236.34,0.0,-0.95072,8e-05,4.15348]
[1778666301373,33.01,81236.34,0.0,-0.95072,8e-05,4.15348]
[1778666301424,33.01,81236.34,0.0,-0.95072,8e-05,4.15348]
[1778666307579,33.01,81235.57,0.0,-0.95077,8e-05,4.14982]
[1778666313474,33.01,81235.91,0.0,-0.95081,8e-05,4.14618]
[1778666318510,33.01,81235.94,0.0,-0.9508,8e-05,4.14668]
[1778666323545,33.01,81236.7,0.0,-0.95074,8e-05,4.15092]
[1778666327573,33.01,81234.77,0.0,-0.95088,8e-05,4.14125]
[1778666332609,33.01,81235.96,0.0,-0.95081,8e-05,4.14614]
[1778666333616,33.01,81242.36,0.0,-0.95033,8e-05,4.17843]
[1778666338651,33.0,81241.78,0.0,-0.95043,8e-05,4.17151]
[1778666343392,33.0,81241.84,0.0,-0.95044,8e-05,4.17105]
[1778666343946,33.0,81241.84,0.0,-0.95044,8e-05,4.17105]
[1778666343997,33.0,81241.84,0.0,-0.95044,8e-05,4.17105]
[1778666344011,32.99,81248.28,0.0,-0.94998,8e-05,4.20213]
[1778666349728,32.99,81249.58,0.0,-0.94988,8e-05,4.20875]
[1778666351105,32.99,81249.58,0.0,-0.94988,8e-05,4.20875]
[1778666351157,32.99,81249.75,0.0,-0.94987,8e-05,4.2096]
[1778666353756,32.99,81254.1,0.0,-0.94954,8e-05,4.23217]
[1778666354763,32.99,81258.51,0.0,-0.9492,8e-05,4.25516]
[1778666356777,32.99,81260.32,0.0,-0.94906,8e-05,4.26443]
[1778666357247,32.99,81260.32,0.0,-0.94906,8e-05,4.26443]
[1778666357292,32.99,81260.32,0.0,-0.94906,8e-05,4.26443]
[1778666358791,32.99,81263.97,0.0,-0.94878,8e-05,4.28335]
[1778666361812,32.99,81265.73,0.0,-0.94865,8e-05,4.29214]
[1778666364387,32.98,81264.64,0.0,-0.94874,8e-05,4.28607]
[1778666364431,32.98,81264.64,0.0,-0.94874,8e-05,4.28607]
[1778666377925,32.97,81264.75,0.0,-0.94887,8e-05,4.27582]
[1778666378180,32.97,81264.75,0.0,-0.94887,8e-05,4.27582]
[1778666378232,32.97,81264.75,0.0,-0.94887,8e-05,4.27582]
[1778666383967,32.97,81264.14,0.0,-0.94893,8e-05,4.27181]
[1778666389002,32.97,81265.2,0.0,-0.94885,8e-05,4.27673]
[1778666392023,32.97,81262.26,0.0,-0.94909,8e-05,4.2609]
[1778666393078,32.97,81262.26,0.0,-0.94909,8e-05,4.2609]
[1778666393122,32.97,81262.26,0.0,-0.94909,8e-05,4.2609]
[1778666401411,32.96,81261.39,0.0,-0.94917,8e-05,4.25539]
[1778666401463,32.96,81261.39,0.0,-0.94917,8e-05,4.25539]
[1778666402094,32.96,81259.4,0.0,-0.94933,8e-05,4.24487]
[1778666407129,32.96,81261.51,0.0,-0.94917,8e-05,4.2555]
[1778666408932,32.96,81261.71,0.0,-0.94916,8e-05,4.25645]
[1778666409083,32.96,81261.71,0.0,-0.94916,8e-05,4.25645]
[1778666409143,32.96,81266.86,0.0,-0.94876,8e-05,4.2834]
[1778666414178,32.96,81266.61,0.0,-0.94879,8e-05,4.28139]
[1778666419213,32.96,81266.48,0.0,-0.94881,8e-05,4.28002]
[1778666424248,32.95,81266.57,0.0,-0.94881,8e-05,4.27981]
[1778666428223,32.95,81266.93,0.0,-0.94879,8e-05,4.28129]
[1778666428274,32.95,81266.93,0.0,-0.94879,8e-05,4.28129]
[1778666434318,32.95,81264.75,0.0,-0.94904,8e-05,4.26295]
[1778666439356,32.95,81265.23,0.0,-0.94901,8e-05,4.2649]
[1778666441466,32.95,81265.23,0.0,-0.94901,8e-05,4.2649]
[1778666441517,32.95,81265.23,0.0,-0.94901,8e-05,4.2649]
[1778666441567,32.95,81272.47,0.0,-0.94844,8e-05,4.30269]
[1778666448019,32.95,81272.46,0.0,-0.94845,8e-05,4.30227]
[1778666448071,32.95,81272.46,0.0,-0.94845,8e-05,4.30227]
[1778666454461,32.94,81271.96,0.0,-0.94852,8e-05,4.29772]
[1778666456461,32.94,81272.61,0.0,-0.94847,8e-05,4.30098]
[1778666456513,32.94,81272.61,0.0,-0.94847,8e-05,4.30098]
[1778666456559,32.94,81267.36,0.0,-0.94889,8e-05,4.27313]
[1778666458489,32.94,81265.58,0.0,-0.94903,8e-05,4.26351]
[1778666462518,32.94,81267.39,0.0,-0.94889,8e-05,4.27255]
[1778666467553,32.94,81267.17,0.0,-0.94892,8e-05,4.27074]
[1778666472588,32.93,81267.2,0.0,-0.94893,8e-05,4.27024]
[1778666477624,32.93,81266.88,0.0,-0.94896,8e-05,4.2679]
[1778666480380,32.93,81266.7,0.0,-0.94898,8e-05,4.2667]
[1778666485680,32.93,81266.01,0.0,-0.94905,8e-05,4.26236]
[1778666488238,32.93,81266.01,0.0,-0.94905,8e-05,4.26236]
[1778666488245,32.93,81266.01,0.0,-0.94905,8e-05,4.26236]
[1778666489708,32.93,81260.77,0.0,-0.94946,8e-05,4.23445]
[1778666490715,32.93,81258.76,0.0,-0.94962,8e-05,4.22387]
[1778666492729,32.93,81255.71,0.0,-0.94992,8e-05,4.20194]
[1778666497764,32.93,81255.47,0.0,-0.94994,8e-05,4.20059]
[1778666500131,32.93,81255.47,0.0,-0.94994,8e-05,4.20059]
[1778666506827,32.93,81252.87,0.0,-0.95014,8e-05,4.18687]
[1778666507478,32.93,81252.87,0.0,-0.95014,8e-05,4.18687]
[1778666507834,32.93,81251.07,0.0,-0.95028,8e-05,4.17752]
[1778666512869,32.93,81249.61,0.0,-0.95039,8e-05,4.17006]
[1778666516897,32.93,81245.14,0.0,-0.95073,8e-05,4.14704]
[1778666517904,32.93,81241.86,0.0,-0.95098,8e-05,4.13018]
[1778666521932,32.92,81239.62,0.0,-0.95118,8e-05,4.11659]
[1778666526967,32.91,81238.01,0.0,-0.95134,8e-05,4.10568]
[1778666527974,32.92,81235.25,0.0,-0.95154,8e-05,4.09166]
[1778666528981,32.91,81230.36,0.0,-0.95192,7e-05,4.066]
[1778666532871,32.91,81229.44,0.0,-0.952,7e-05,4.0603]
[1778666532919,32.91,81229.44,0.0,-0.952,7e-05,4.0603]
[1778666533009,32.91,81231.64,0.0,-0.95184,7e-05,4.07174]
[1778666538044,32.91,81230.89,0.0,-0.95188,7e-05,4.06884]
[1778666540060,32.91,81228.28,0.0,-0.95207,7e-05,4.05591]
[1778666540337,32.91,81228.28,0.0,-0.95207,7e-05,4.05591]
[1778666541067,32.92,81224.67,0.0,-0.95233,7e-05,4.03776]
[1778666542074,32.92,81222.91,0.0,-0.95246,7e-05,4.02907]
[1778666547110,32.92,81219.18,0.0,-0.95272,7e-05,4.01144]
[1778666547862,32.92,81219.18,0.0,-0.95272,7e-05,4.01144]
[1778666552338,32.92,81218.54,0.0,-0.95281,7e-05,4.00387]
[1778666552527,32.92,81218.54,0.0,-0.95281,7e-05,4.00387]
[1778666553152,32.93,81218.37,0.0,-0.95281,7e-05,4.00331]
[1778666556913,32.93,81217.98,0.0,-0.95283,7e-05,4.00194]
[1778666557180,32.93,81218.01,0.0,-0.95282,7e-05,4.00269]
[1778666562004,32.93,81217.43,0.0,-0.95285,7e-05,4.00097]
[1778666562105,32.93,81217.43,0.0,-0.95284,7e-05,4.00127]
[1778666564230,32.93,81214.14,0.0,-0.95308,7e-05,3.98529]
[1778666565237,32.94,81210.46,0.0,-0.95334,7e-05,3.96712]
[1778666567251,32.94,81207.27,0.0,-0.95356,7e-05,3.95184]
[1778666568258,32.94,81204.69,0.0,-0.95374,7e-05,3.93932]
[1778666573293,32.94,81203.28,0.0,-0.95381,7e-05,3.93435]
[1778666574300,32.95,81194.83,0.0,-0.95442,7e-05,3.89271]
[1778666575307,32.95,81192.13,0.0,-0.95461,7e-05,3.87902]
[1778666579335,32.94,81197.79,0.0,-0.95422,7e-05,3.90591]
[1778666584376,32.94,81199.89,0.0,-0.95408,7e-05,3.91624]
[1778666590419,32.95,81199.61,0.0,-0.95406,7e-05,3.91751]
[1778666595454,32.96,81199.26,0.0,-0.95405,7e-05,3.91797]
[1778666598475,32.95,81205.65,0.0,-0.95359,7e-05,3.94958]
[1778666599483,32.95,81210.54,0.0,-0.95324,7e-05,3.97373]
[1778666601496,32.95,81209.4,0.0,-0.95334,7e-05,3.96714]
[1778666602503,32.95,81206.72,0.0,-0.95354,7e-05,3.95326]
[1778666607540,32.94,81204.57,0.0,-0.95373,7e-05,3.93998]
[1778666608547,32.94,81207.92,0.0,-0.9535,7e-05,3.95634]
[1778666610561,32.94,81210.72,0.0,-0.9533,7e-05,3.96953]
[1778666615596,32.93,81209.45,0.0,-0.95349,7e-05,3.9552]
[1778666619624,32.93,81206.65,0.0,-0.95372,7e-05,3.93953]
[1778666624659,32.92,81207.44,0.0,-0.95369,7e-05,3.9415]
[1778666629694,32.92,81207.69,0.0,-0.9537,7e-05,3.94078]
[1778666634729,32.91,81207.83,0.0,-0.95372,7e-05,3.93951]
[1778666639764,32.9,81205.76,0.0,-0.9539,7e-05,3.92722]
[1778666642785,32.91,81208.41,0.0,-0.95369,7e-05,3.94177]
[1778666647820,32.91,81211.11,0.0,-0.95346,7e-05,3.95729]
[1778666652856,32.92,81211.18,0.0,-0.95343,7e-05,3.95954]
[1778666658898,32.92,81209.39,0.0,-0.95356,7e-05,3.95043]
[1778666663933,32.91,81207.64,0.0,-0.95372,7e-05,3.93963]
[1778666668968,32.92,81208.51,0.0,-0.95363,7e-05,3.94599]
[1778666674003,32.92,81204.89,0.0,-0.95392,7e-05,3.92401]
[1778666679038,32.93,81205.39,0.0,-0.95386,7e-05,3.92848]
[1778666685080,32.94,81203.69,0.0,-0.95395,7e-05,3.92235]
[1778666690115,32.94,81203.74,0.0,-0.95391,7e-05,3.92459]
[1778666696157,32.95,81203.79,0.0,-0.95387,7e-05,3.92723]
[1778666701192,32.96,81204.32,0.0,-0.95381,7e-05,3.93184]
[1778666702199,32.96,81207.56,0.0,-0.95357,7e-05,3.94842]
[1778666707234,32.96,81208.14,0.0,-0.9535,7e-05,3.95309]
[1778666714283,32.97,81207.4,0.0,-0.95354,7e-05,3.95028]
[1778666720325,32.96,81207.53,0.0,-0.95357,7e-05,3.94843]
[1778666726367,32.96,81208.09,0.0,-0.95349,7e-05,3.95353]
[1778666733416,32.97,81207.72,0.0,-0.95354,7e-05,3.94853]
[1778666738453,32.98,81206.87,0.0,-0.95358,7e-05,3.9462]
[1778666744499,32.98,81206.99,0.0,-0.95353,7e-05,3.94911]
[1778666751548,32.98,81206.87,0.0,-0.95355,7e-05,3.948]
[1778666756583,32.98,81206.58,0.0,-0.9536,7e-05,3.9445]
[1778666761622,32.98,81206.93,0.0,-0.95358,7e-05,3.9458]
[1778666766653,32.98,81206.07,0.0,-0.95362,7e-05,3.94343]
[1778666771688,32.99,81206.04,0.0,-0.95359,7e-05,3.94523]
[1778666776723,32.99,81206.29,0.0,-0.95354,7e-05,3.94879]
[1778666781758,33.0,81203.41,0.0,-0.95372,7e-05,3.93631]
[1778666787800,33.01,81203.96,0.0,-0.95364,7e-05,3.94147]
[1778666794850,33.01,81203.07,0.0,-0.95373,7e-05,3.93406]
[1778666799885,33.02,81203.38,0.0,-0.95368,7e-05,3.93762]
[1778666804920,33.03,81202.67,0.0,-0.9537,7e-05,3.93607]
[1778666809955,33.03,81198.82,0.0,-0.95395,7e-05,3.91891]
[1778666810962,33.03,81192.58,0.0,-0.95439,7e-05,3.88839]
[1778666812019,33.03,81192.58,0.0,-0.95439,7e-05,3.88839]
[1778666812072,33.04,81191.78,0.0,-0.95444,7e-05,3.88491]
[1778666813983,33.04,81188.49,0.0,-0.95467,7e-05,3.86883]
[1778666818454,33.03,81187.67,0.0,-0.95474,7e-05,3.86393]
[1778666818461,33.03,81187.67,0.0,-0.95474,7e-05,3.86393]
[1778666818473,33.03,81187.11,0.0,-0.95479,7e-05,3.86089]
[1778666820025,33.03,81184.52,0.0,-0.95497,7e-05,3.84842]
[1778666822447,33.03,81184.47,0.0,-0.95496,7e-05,3.84871]
[1778666822548,33.04,81184.28,0.0,-0.95497,7e-05,3.84832]
[1778666824233,33.04,81184.06,0.0,-0.95498,7e-05,3.84779]
[1778666824236,33.04,81184.06,0.0,-0.95498,7e-05,3.84779]
[1778666830096,33.05,81182.49,0.0,-0.95503,7e-05,3.84392]
[1778666831692,33.05,81182.79,0.0,-0.955,7e-05,3.84594]
[1778666831743,33.05,81182.79,0.0,-0.955,7e-05,3.84594]
[1778666832110,33.05,81182.9,0.0,-0.95499,7e-05,3.84703]
[1778666837145,33.06,81182.71,0.0,-0.95496,7e-05,3.8488]
[1778666840309,33.06,81182.82,0.0,-0.95494,7e-05,3.85042]
[1778666845201,33.07,81179.15,0.0,-0.95515,7e-05,3.83565]
[1778666849521,33.08,81178.09,0.0,-0.9552,7e-05,3.83214]
[1778666850237,33.08,81170.11,0.0,-0.95574,7e-05,3.79436]
[1778666851094,33.08,81170.11,0.0,-0.95574,7e-05,3.79436]
[1778666851146,33.08,81170.11,0.0,-0.95574,7e-05,3.79436]
[1778666851244,33.08,81168.81,0.0,-0.95588,7e-05,3.78299]
[1778666857286,33.1,81168.89,0.0,-0.95582,7e-05,3.78721]
[1778666858293,33.1,81166.39,0.0,-0.95599,7e-05,3.77572]
[1778666861314,33.1,81163.43,0.0,-0.95616,7e-05,3.76336]
[1778666865344,33.11,81160.04,0.0,-0.95636,7e-05,3.74969]
[1778666867358,33.11,81156.3,0.0,-0.9566,7e-05,3.73305]
[1778666872393,33.2,81155.5,0.0,-0.95624,7e-05,3.7575]
[1778666874408,33.22,81151.7,0.0,-0.9564,7e-05,3.7464]
[1778666876421,33.26,81148.7,0.0,-0.95641,7e-05,3.74533]
[1778666879442,33.3,81145.51,0.0,-0.95643,7e-05,3.7438]
[1778666884485,33.33,81144.14,0.0,-0.9564,7e-05,3.74643]
[1778666889520,33.36,81143.9,0.0,-0.95628,7e-05,3.75438]
[1778666891534,33.36,81152.23,0.0,-0.95569,7e-05,3.79571]
[1778666892541,33.36,81153.36,0.0,-0.9556,7e-05,3.80174]
[1778666896569,33.37,81149.38,0.0,-0.95584,7e-05,3.78482]
[1778666902611,33.38,81149.4,0.0,-0.95579,7e-05,3.78846]
[1778666907646,33.39,81150.25,0.0,-0.95569,7e-05,3.79545]
[1778666910667,33.39,81153.77,0.0,-0.95542,7e-05,3.81414]
[1778666911675,33.4,81154.57,0.0,-0.95542,7e-05,3.81286]
[1778666916710,33.4,81155.04,0.0,-0.95535,7e-05,3.81781]
[1778666921745,33.41,81155.28,0.0,-0.95529,7e-05,3.82161]
[1778666926782,33.42,81155.23,0.0,-0.95526,7e-05,3.82396]
[1778666931817,33.43,81155.68,0.0,-0.95519,7e-05,3.82872]
[1778666937860,33.44,81154.87,0.0,-0.9552,7e-05,3.82837]
[1778666942901,33.45,81154.91,0.0,-0.95516,7e-05,3.83109]
[1778666947938,33.45,81155.4,0.0,-0.95509,7e-05,3.83596]
[1778666952971,33.46,81154.9,0.0,-0.95508,7e-05,3.836]
[1778666958007,33.47,81154.92,0.0,-0.95505,7e-05,3.83854]
[1778666961027,33.47,81159.97,0.0,-0.95467,7e-05,3.86452]
[1778666962034,33.47,81165.92,0.0,-0.95425,7e-05,3.89399]
[1778666967069,33.48,81164.97,0.0,-0.95429,7e-05,3.89129]
[1778666969083,33.48,81162.09,0.0,-0.95448,7e-05,3.87802]
[1778666974118,33.49,81158.09,0.0,-0.95479,7e-05,3.85493]
[1778666979153,33.5,81155.95,0.0,-0.95491,7e-05,3.84685]
[1778666984188,33.5,81153.97,0.0,-0.95501,7e-05,3.83959]
[1778666989223,33.51,81154.19,0.0,-0.95496,7e-05,3.84301]
[1778666994258,33.52,81154.07,0.0,-0.95494,7e-05,3.84477]
[1778666999293,33.52,81154.46,0.0,-0.95487,7e-05,3.84899]
[1778667004334,33.53,81153.43,0.0,-0.95491,7e-05,3.84631]
[1778667009369,33.54,81150.89,0.0,-0.95505,7e-05,3.83638]
[1778667016419,33.55,81149.26,0.0,-0.95512,7e-05,3.83191]
[1778667022462,33.56,81149.91,0.0,-0.95503,7e-05,3.83793]
[1778667027497,33.56,81149.08,0.0,-0.95506,7e-05,3.83628]
[1778667030518,33.57,81146.59,0.0,-0.95521,7e-05,3.82569]
[1778667033541,33.57,81138.1,0.0,-0.95583,7e-05,3.78069]
[1778667035554,33.58,81137.65,0.0,-0.95585,7e-05,3.77965]
[1778667036278,33.58,81137.65,0.0,-0.95585,7e-05,3.77965]
[1778667036330,33.58,81137.65,0.0,-0.95585,7e-05,3.77965]
[1778667038575,33.58,81128.23,0.0,-0.95647,7e-05,3.73643]
[1778667039582,33.58,81125.24,0.0,-0.95666,7e-05,3.72287]
[1778667040651,33.58,81125.24,0.0,-0.95666,7e-05,3.72287]
[1778667040703,33.58,81125.24,0.0,-0.95666,7e-05,3.72287]
[1778667040752,33.58,81124.21,0.0,-0.95672,7e-05,3.71864]
[1778667043610,33.59,81121.71,0.0,-0.95686,7e-05,3.70877]
[1778667045624,33.59,81119.22,0.0,-0.95703,7e-05,3.69678]
[1778667045865,33.59,81119.22,0.0,-0.95703,7e-05,3.69678]
[1778667047639,33.59,81112.81,0.0,-0.95746,7e-05,3.66643]
[1778667052679,33.59,81113.22,0.0,-0.95744,7e-05,3.66803]
[1778667055837,33.59,81113.22,0.0,-0.95744,7e-05,3.66803]
[1778667055885,33.59,81113.22,0.0,-0.95744,7e-05,3.66803]
[1778667056707,33.59,81113.27,0.0,-0.95744,7e-05,3.66799]
[1778667059828,33.59,81113.52,0.0,-0.95743,7e-05,3.66903]
[1778667059860,33.59,81116.63,0.0,-0.95722,7e-05,3.68357]
[1778667063756,33.59,81113.36,0.0,-0.95744,7e-05,3.66783]
[1778667064819,33.59,81113.36,0.0,-0.95744,7e-05,3.66783]
[1778667065000,33.59,81111.86,0.0,-0.95755,7e-05,3.66073]
[1778667065770,33.59,81112.75,0.0,-0.95749,7e-05,3.66484]
[1778667070806,33.58,81111.86,0.0,-0.95755,7e-05,3.66037]
[1778667075841,33.58,81116.7,0.0,-0.95723,7e-05,3.6828]
[1778667076848,33.58,81119.36,0.0,-0.95706,7e-05,3.69523]
[1778667082890,33.58,81123.15,0.0,-0.95681,7e-05,3.71243]
[1778667088932,33.59,81123.25,0.0,-0.95675,7e-05,3.7168]
[1778667093967,33.6,81123.44,0.0,-0.95675,7e-05,3.71527]
[1778667097998,33.61,81113.94,0.0,-0.95737,7e-05,3.67151]
[1778667100013,33.61,81114.6,0.0,-0.95733,7e-05,3.6744]
[1778667103033,33.6,81117.7,0.0,-0.95713,7e-05,3.68874]
[1778667108072,33.6,81116.38,0.0,-0.95722,7e-05,3.68193]
[1778667113107,33.6,81114.09,0.0,-0.95738,7e-05,3.67076]
[1778667118145,33.6,81106.56,0.0,-0.95789,7e-05,3.63518]
[1778667120156,33.6,81105.46,0.0,-0.95796,7e-05,3.63003]
[1778667125191,33.6,81101.38,0.0,-0.95823,7e-05,3.61105]
[1778667127205,33.6,81094.46,0.0,-0.95868,7e-05,3.57909]
[1778667132240,33.6,81091.94,0.0,-0.95884,6e-05,3.56791]
[1778667137867,33.6,81091.56,0.0,-0.95886,6e-05,3.56655]
[1778667137914,33.6,81091.56,0.0,-0.95886,6e-05,3.56655]
[1778667140297,33.6,81094.44,0.0,-0.95867,7e-05,3.58022]
[1778667141304,33.6,81097.04,0.0,-0.95849,7e-05,3.59231]
[1778667142523,33.6,81097.04,0.0,-0.95849,7e-05,3.59231]
[1778667142574,33.6,81097.04,0.0,-0.95849,7e-05,3.59231]
[1778667142676,33.6,81097.39,0.0,-0.95847,7e-05,3.59399]
[1778667145364,33.6,81096.93,0.0,-0.9585,7e-05,3.59197]
[1778667146567,33.61,81094.84,0.0,-0.95864,7e-05,3.58237]
[1778667148176,33.61,81093.21,0.0,-0.95874,7e-05,3.57501]
[1778667150363,33.61,81093.6,0.0,-0.95871,7e-05,3.577]
[1778667150432,33.61,81093.6,0.0,-0.95871,7e-05,3.577]
[1778667150464,33.61,81094.65,0.0,-0.95864,7e-05,3.58193]
[1778667154227,33.61,81092.31,0.0,-0.95885,6e-05,3.56587]
[1778667154275,33.61,81092.31,0.0,-0.95885,6e-05,3.56587]
[1778667159430,33.61,81091.87,0.0,-0.95887,6e-05,3.56449]
[1778667160480,33.61,81091.87,0.0,-0.95887,6e-05,3.56449]
[1778667160534,33.61,81091.87,0.0,-0.95887,6e-05,3.56449]
[1778667160581,33.61,81091.9,0.0,-0.95886,6e-05,3.56474]
[1778667161249,33.61,81091.9,0.0,-0.95886,6e-05,3.56474]
[1778667161444,33.61,81090.23,0.0,-0.95897,6e-05,3.55716]
[1778667162255,33.61,81090.23,0.0,-0.95897,6e-05,3.55716]
[1778667162326,33.61,81090.23,0.0,-0.95897,6e-05,3.55716]
[1778667164379,33.61,81089.69,0.0,-0.959,6e-05,3.55493]
[1778667164466,33.61,81086.65,0.0,-0.9592,6e-05,3.54111]
[1778667165472,33.61,81081.54,0.0,-0.95952,6e-05,3.51789]
[1778667166777,33.61,81081.54,0.0,-0.95952,6e-05,3.51789]
[1778667166903,33.61,81081.54,0.0,-0.95952,6e-05,3.51789]
[1778667166920,33.61,81082.27,0.0,-0.95947,6e-05,3.52141]
[1778667171514,33.61,81084.98,0.0,-0.95929,6e-05,3.53465]
[1778667176549,33.62,81084.96,0.0,-0.95928,6e-05,3.53535]
[1778667178385,33.62,81085.88,0.0,-0.95922,6e-05,3.53971]
[1778667178642,33.62,81085.88,0.0,-0.95922,6e-05,3.53971]
[1778667178696,33.62,81085.88,0.0,-0.95922,6e-05,3.53971]
[1778667182591,33.62,81082.72,0.0,-0.95941,6e-05,3.526]
[1778667184797,33.62,81082.27,0.0,-0.95944,6e-05,3.52412]
[1778667184847,33.62,81082.27,0.0,-0.95944,6e-05,3.52412]
[1778667185016,33.62,81084.63,0.0,-0.95928,6e-05,3.53508]
[1778667185334,33.62,81084.63,0.0,-0.95928,6e-05,3.53508]
[1778667185612,33.62,81086.0,0.0,-0.95919,6e-05,3.54151]
[1778667190649,33.62,81085.86,0.0,-0.95919,6e-05,3.54159]
[1778667195681,33.63,81086.18,0.0,-0.95916,6e-05,3.54362]
[1778667195731,33.63,81086.18,0.0,-0.95916,6e-05,3.54362]
[1778667195780,33.63,81080.72,0.0,-0.95951,6e-05,3.51881]
[1778667197698,33.63,81083.35,0.0,-0.95934,6e-05,3.53117]
[1778667199573,33.63,81085.1,0.0,-0.95922,6e-05,3.53934]
[1778667199625,33.63,81085.1,0.0,-0.95922,6e-05,3.53934]
[1778667199712,33.63,81087.78,0.0,-0.95905,6e-05,3.55176]
[1778667200078,33.63,81087.78,0.0,-0.95905,6e-05,3.55176]
[1778667200719,33.63,81088.78,0.0,-0.95898,6e-05,3.55648]
[1778667201726,33.63,81091.44,0.0,-0.95881,6e-05,3.56883]
[1778667206762,33.63,81092.37,0.0,-0.95874,6e-05,3.57358]
[1778667211797,33.63,81092.82,0.0,-0.95876,6e-05,3.57057]
[1778667213037,33.63,81092.82,0.0,-0.95876,6e-05,3.57057]
[1778667213087,33.63,81093.31,0.0,-0.95873,7e-05,3.57291]
[1778667218329,33.63,81094.44,0.0,-0.95865,7e-05,3.57854]
[1778667218381,33.63,81094.44,0.0,-0.95865,7e-05,3.57854]
[1778667218523,33.63,81094.44,0.0,-0.95865,7e-05,3.57854]
[1778667218815,33.63,81094.44,0.0,-0.95865,7e-05,3.57854]
[1778667218847,33.63,81094.82,0.0,-0.95862,7e-05,3.58037]
[1778667223882,33.63,81096.71,0.0,-0.9585,7e-05,3.58946]
[1778667225034,33.63,81096.71,0.0,-0.9585,7e-05,3.58946]
[1778667225053,33.63,81101.53,0.0,-0.95818,7e-05,3.61183]
[1778667225086,33.63,81101.53,0.0,-0.95818,7e-05,3.61183]
[1778667227485,33.63,81102.27,0.0,-0.95813,7e-05,3.6153]
[1778667230934,33.63,81103.83,0.0,-0.95803,7e-05,3.62258]
[1778667230974,33.63,81103.83,0.0,-0.95803,7e-05,3.62258]
[1778667231036,33.63,81104.84,0.0,-0.95796,7e-05,3.62727]
[1778667231240,33.63,81104.84,0.0,-0.95796,7e-05,3.62727]
[1778667231384,33.63,81104.84,0.0,-0.95796,7e-05,3.62727]
[1778667236973,33.63,81104.58,0.0,-0.95798,7e-05,3.62595]
[1778667237636,33.63,81104.58,0.0,-0.95798,7e-05,3.62595]
[1778667237692,33.63,81104.58,0.0,-0.95798,7e-05,3.62595]
[1778667237959,33.63,81104.58,0.0,-0.95798,7e-05,3.62595]
[1778667237981,33.63,81104.38,0.0,-0.95799,7e-05,3.62501]
[1778667238183,33.63,81104.38,0.0,-0.95799,7e-05,3.62501]
[1778667238988,33.63,81102.97,0.0,-0.95809,7e-05,3.61845]
[1778667240769,33.63,81103.05,0.0,-0.95808,7e-05,3.61883]
[1778667241002,33.63,81092.36,0.0,-0.95878,6e-05,3.5694]
[1778667241080,33.63,81092.36,0.0,-0.95878,6e-05,3.5694]
[1778667241498,33.63,81092.36,0.0,-0.95878,6e-05,3.5694]
[1778667242009,33.63,81086.67,0.0,-0.95915,6e-05,3.54336]
[1778667246037,33.64,81084.53,0.0,-0.95928,6e-05,3.53412]
[1778667250254,33.64,81085.04,0.0,-0.95924,6e-05,3.53704]
[1778667250305,33.64,81085.04,0.0,-0.95924,6e-05,3.53704]
[1778667250728,33.64,81085.04,0.0,-0.95924,6e-05,3.53704]
[1778667250779,33.64,81085.04,0.0,-0.95924,6e-05,3.53704]
[1778667251072,33.64,81084.65,0.0,-0.95926,6e-05,3.53541]
[1778667256107,33.64,81084.76,0.0,-0.95924,6e-05,3.53663]
[1778667261766,33.64,81085.6,0.0,-0.95918,6e-05,3.54105]
[1778667261818,33.64,81085.6,0.0,-0.95918,6e-05,3.54105]
[1778667267184,33.65,81087.74,0.0,-0.95903,6e-05,3.55177]
[1778667269849,33.65,81087.95,0.0,-0.95901,6e-05,3.55285]
[1778667270610,33.65,81087.6,0.0,-0.95903,6e-05,3.55149]
[1778667270741,33.65,81087.6,0.0,-0.95903,6e-05,3.55149]
[1778667270836,33.65,81087.88,0.0,-0.95901,6e-05,3.55289]
[1778667272847,33.65,81087.68,0.0,-0.95908,6e-05,3.54658]
[1778667272865,33.65,81087.65,0.0,-0.95908,6e-05,3.54656]
[1778667273226,33.65,81082.53,0.0,-0.95941,6e-05,3.52328]
[1778667278261,33.65,81080.89,0.0,-0.9595,6e-05,3.51667]
[1778667285311,33.65,81080.71,0.0,-0.9595,6e-05,3.5171]
[1778667290346,33.66,81079.76,0.0,-0.95954,6e-05,3.51367]
[1778667295381,33.66,81080.33,0.0,-0.95949,6e-05,3.51717]
[1778667300416,33.66,81081.04,0.0,-0.95944,6e-05,3.5213]
[1778667305451,33.67,81082.42,0.0,-0.95934,6e-05,3.5284]
[1778667310890,33.67,81082.64,0.0,-0.95932,6e-05,3.52988]
[1778667316528,33.67,81083.37,0.0,-0.95925,6e-05,3.53446]
[1778667321566,33.67,81083.26,0.0,-0.95925,6e-05,3.5347]
[1778667326601,33.68,81083.45,0.0,-0.95923,6e-05,3.53629]
[1778667334657,33.68,81083.93,0.0,-0.95924,6e-05,3.53409]
[1778667340699,33.68,81083.9,0.0,-0.95923,6e-05,3.53483]
[1778667346741,33.68,81083.65,0.0,-0.95923,6e-05,3.53456]
[1778667353790,33.69,81083.72,0.0,-0.95921,6e-05,3.53587]
[1778667360839,33.69,81083.66,0.0,-0.9592,6e-05,3.53655]
[1778667369905,33.69,81084.07,0.0,-0.95916,6e-05,3.53964]
[1778667372926,33.7,81080.56,0.0,-0.95938,6e-05,3.524]
[1778667377964,33.7,81079.92,0.0,-0.95941,6e-05,3.52189]
[1778667382999,33.7,81079.87,0.0,-0.9594,6e-05,3.52245]
[1778667388039,33.7,81082.15,0.0,-0.95924,6e-05,3.53362]
[1778667393074,33.71,81083.32,0.0,-0.95922,6e-05,3.53414]
[1778667398109,33.71,81083.34,0.0,-0.95921,6e-05,3.53492]
[1778667403144,33.71,81081.81,0.0,-0.9593,6e-05,3.52859]
[1778667408180,33.71,81081.23,0.0,-0.95932,6e-05,3.52667]
[1778667413214,33.71,81080.77,0.0,-0.95934,6e-05,3.52532]
[1778667418255,33.72,81082.16,0.0,-0.95924,6e-05,3.5324]
[1778667423290,33.72,81082.87,0.0,-0.95919,6e-05,3.53634]
[1778667428325,33.72,81082.65,0.0,-0.95919,6e-05,3.536]
[1778667435374,33.72,81083.22,0.0,-0.95914,6e-05,3.53951]
[1778667440409,33.73,81083.39,0.0,-0.95912,6e-05,3.54104]
[1778667445444,33.73,81083.31,0.0,-0.95912,6e-05,3.54129]
[1778667450479,33.73,81083.93,0.0,-0.95907,6e-05,3.54473]
[1778667457528,33.73,81084.63,0.0,-0.95907,6e-05,3.54323]
[1778667465584,33.73,81084.72,0.0,-0.95905,6e-05,3.54457]
[1778667467598,33.74,81090.95,0.0,-0.95864,7e-05,3.57336]
[1778667468605,33.74,81093.76,0.0,-0.95846,7e-05,3.58637]
[1778667473640,33.74,81095.11,0.0,-0.95837,7e-05,3.5928]
[1778667475654,33.74,81098.23,0.0,-0.95816,7e-05,3.60727]
[1778667480689,33.74,81100.25,0.0,-0.95803,7e-05,3.61664]
[1778667485724,33.74,81101.47,0.0,-0.95795,7e-05,3.62222]
[1778667490759,33.74,81102.47,0.0,-0.95789,7e-05,3.62676]
[1778667495794,33.74,81102.65,0.0,-0.95788,7e-05,3.62744]
[1778667502843,33.73,81102.55,0.0,-0.95789,7e-05,3.62674]
[1778667507878,33.73,81102.8,0.0,-0.95787,7e-05,3.62774]
[1778667511906,33.73,81106.21,0.0,-0.95771,7e-05,3.63786]
[1778667516941,33.73,81105.95,0.0,-0.95773,7e-05,3.63641]
[1778667517948,33.73,81108.25,0.0,-0.95758,7e-05,3.64708]
[1778667522983,33.73,81107.56,0.0,-0.95763,7e-05,3.64357]
[1778667528019,33.73,81107.5,0.0,-0.95764,7e-05,3.64302]
[1778667532717,33.73,81107.41,0.0,-0.95765,7e-05,3.64239]
[1778667532897,33.73,81107.41,0.0,-0.95765,7e-05,3.64239]
[1778667538091,33.73,81107.77,0.0,-0.95763,7e-05,3.64375]
[1778667542233,33.73,81107.69,0.0,-0.95763,7e-05,3.64321]
[1778667542798,33.73,81105.69,0.0,-0.95777,7e-05,3.63385]
[1778667542851,33.73,81105.69,0.0,-0.95777,7e-05,3.63385]
[1778667543126,33.73,81105.44,0.0,-0.95778,7e-05,3.63265]
[1778667548161,33.73,81105.06,0.0,-0.95781,7e-05,3.63071]
[1778667550175,33.73,81107.35,0.0,-0.95766,7e-05,3.64131]
[1778667557229,33.73,81106.58,0.0,-0.95772,7e-05,3.63745]
[1778667564278,33.73,81106.67,0.0,-0.95771,7e-05,3.63762]
[1778667569313,33.73,81106.67,0.0,-0.95772,7e-05,3.63745]
[1778667574338,33.73,81106.4,0.0,-0.9578,7e-05,3.63047]
[1778667579383,33.73,81105.83,0.0,-0.95784,7e-05,3.62768]
[1778667585425,33.72,81094.25,0.0,-0.9586,7e-05,3.57401]
[1778667587439,33.72,81094.25,0.0,-0.9586,7e-05,3.57406]
[1778667592474,33.73,81094.86,0.0,-0.95855,7e-05,3.5772]
[1778667597514,33.73,81095.54,0.0,-0.9585,7e-05,3.58067]
[1778667602549,33.73,81096.9,0.0,-0.95841,7e-05,3.58725]
[1778667606577,33.73,81101.11,0.0,-0.95813,7e-05,3.60697]
[1778667610605,33.73,81103.99,0.0,-0.95794,7e-05,3.62038]
[1778667611612,33.73,81107.72,0.0,-0.95769,7e-05,3.63771]
[1778667616647,33.73,81110.09,0.0,-0.95754,7e-05,3.6486]
[1778667621682,33.73,81111.47,0.0,-0.95745,7e-05,3.65476]
[1778667626717,33.73,81111.57,0.0,-0.95745,7e-05,3.65493]
[1778667629738,33.73,81114.82,0.0,-0.95723,7e-05,3.66993]
[1778667635780,33.72,81116.05,0.0,-0.95722,7e-05,3.66957]
[1778667636788,33.72,81118.81,0.0,-0.95704,7e-05,3.68242]
[1778667637795,33.72,81125.68,0.0,-0.95657,7e-05,3.71466]
[1778667639809,33.72,81127.43,0.0,-0.95646,7e-05,3.72259]
[1778667642830,33.72,81122.17,0.0,-0.95682,7e-05,3.69723]
[1778667646858,33.72,81120.03,0.0,-0.95698,7e-05,3.68664]
[1778667652900,33.72,81118.92,0.0,-0.95706,7e-05,3.6808]
[1778667655921,33.72,81116.65,0.0,-0.95722,7e-05,3.66986]
[1778667660957,33.72,81118.29,0.0,-0.95711,7e-05,3.67712]
[1778667665992,33.71,81120.11,0.0,-0.957,7e-05,3.68515]
[1778667671029,33.71,81119.6,0.0,-0.95704,7e-05,3.68222]
[1778667676064,33.71,81119.02,0.0,-0.95709,7e-05,3.67899]
[1778667681099,33.71,81119.45,0.0,-0.95706,7e-05,3.6805]
[1778667688148,33.71,81119.03,0.0,-0.9571,7e-05,3.6778]
[1778667696204,33.7,81119.09,0.0,-0.95717,7e-05,3.67169]
[1778667701239,33.7,81119.14,0.0,-0.95717,7e-05,3.67151]
[1778667706274,33.7,81119.01,0.0,-0.95719,7e-05,3.67047]
[1778667710535,33.7,81120.31,0.0,-0.9571,7e-05,3.67632]
[1778667710302,33.7,81123.31,0.0,-0.9569,7e-05,3.69032]
[1778667710588,33.7,81123.31,0.0,-0.9569,7e-05,3.69032]
[1778667711309,33.7,81124.33,0.0,-0.95684,7e-05,3.69501]
[1778667716344,33.7,81124.29,0.0,-0.95685,7e-05,3.6942]
[1778667721379,33.7,81124.55,0.0,-0.95684,7e-05,3.6948]
[1778667723393,33.7,81119.02,0.0,-0.95722,7e-05,3.66856]
[1778667728428,33.69,81119.86,0.0,-0.95717,7e-05,3.67204]
[1778667730442,33.69,81116.66,0.0,-0.95738,7e-05,3.65687]
[1778667736484,33.69,81114.71,0.0,-0.95752,7e-05,3.64741]
[1778667740512,33.69,81112.32,0.0,-0.95768,7e-05,3.63611]
[1778667747561,33.69,81111.65,0.0,-0.95772,7e-05,3.63286]
[1778667752596,33.69,81111.64,0.0,-0.95779,7e-05,3.62714]
[1778667757631,33.69,81109.94,0.0,-0.9579,7e-05,3.6192]
[1778667763676,33.69,81109.11,0.0,-0.95795,7e-05,3.61542]
[1778667768710,33.69,81108.8,0.0,-0.95797,7e-05,3.61408]
[1778667773746,33.69,81108.63,0.0,-0.95798,7e-05,3.61343]
[1778667778781,33.69,81108.93,0.0,-0.95796,7e-05,3.61495]
[1778667779800,33.69,81102.2,0.0,-0.9584,7e-05,3.58379]
[1778667780795,33.69,81094.67,0.0,-0.95889,6e-05,3.54912]
[1778667781802,33.69,81095.53,0.0,-0.95884,6e-05,3.55323]
[1778667785933,33.69,81094.88,0.0,-0.95887,6e-05,3.55062]
[1778667785985,33.69,81094.88,0.0,-0.95887,6e-05,3.55062]
[1778667791874,33.7,81095.03,0.0,-0.95885,6e-05,3.55216]
[1778667794382,33.7,81095.03,0.0,-0.95885,6e-05,3.55216]
[1778667795275,33.7,81096.29,0.0,-0.95876,7e-05,3.55831]
[1778667795325,33.7,81096.29,0.0,-0.95876,7e-05,3.55831]
[1778667795376,33.7,81097.23,0.0,-0.9587,7e-05,3.56274]
[1778667797916,33.7,81099.45,0.0,-0.95855,7e-05,3.57317]
[1778667802951,33.7,81099.44,0.0,-0.95855,7e-05,3.57357]
[1778667804244,33.7,81099.44,0.0,-0.95855,7e-05,3.57357]
[1778667810278,33.7,81099.31,0.0,-0.95855,7e-05,3.57349]
[1778667810325,33.7,81099.99,0.0,-0.9585,7e-05,3.5768]
[1778667816043,33.7,81100.92,0.0,-0.95849,7e-05,3.57599]
[1778667821078,33.71,81101.59,0.0,-0.95844,7e-05,3.57951]
[1778667823093,33.71,81104.77,0.0,-0.95823,7e-05,3.59435]
[1778667824100,33.71,81107.33,0.0,-0.95806,7e-05,3.60633]
[1778667829135,33.71,81107.95,0.0,-0.95802,7e-05,3.60936]
[1778667836184,33.71,81106.72,0.0,-0.9581,7e-05,3.60388]
[1778667841219,33.71,81106.61,0.0,-0.9581,7e-05,3.60353]
[1778667844427,33.71,81107.13,0.0,-0.95807,7e-05,3.606]
[1778667844769,33.71,81106.73,0.0,-0.95809,7e-05,3.60417]
[1778667850282,33.71,81106.02,0.0,-0.95814,7e-05,3.60106]
[1778667855317,33.71,81106.79,0.0,-0.95808,7e-05,3.60481]
[1778667860352,33.71,81105.39,0.0,-0.95817,7e-05,3.59848]
[1778667861351,33.71,81105.39,0.0,-0.95817,7e-05,3.59848]
[1778667861813,33.71,81105.05,0.0,-0.9582,7e-05,3.59695]
[1778667861864,33.71,81105.05,0.0,-0.9582,7e-05,3.59695]
[1778667862366,33.71,81102.79,0.0,-0.95834,7e-05,3.58655]
[1778667863635,33.71,81102.79,0.0,-0.95834,7e-05,3.58655]
[1778667863732,33.71,81102.79,0.0,-0.95834,7e-05,3.58655]
[1778667863658,33.71,81085.35,0.0,-0.95947,6e-05,3.50665]
[1778667864413,33.71,81085.35,0.0,-0.95947,6e-05,3.50665]
[1778667864465,33.71,81085.35,0.0,-0.95947,6e-05,3.50665]
[1778667864566,33.71,81081.13,0.0,-0.95974,6e-05,3.48767]
[1778667868409,33.71,81083.66,0.0,-0.95957,6e-05,3.50003]
[1778667873444,33.72,81083.96,0.0,-0.95959,6e-05,3.49689]
[1778667876017,33.72,81084.53,0.0,-0.95955,6e-05,3.49989]
[1778667882508,33.72,81083.79,0.0,-0.95958,6e-05,3.49793]
[1778667887543,33.73,81084.22,0.0,-0.95954,6e-05,3.50089]
[1778667887833,33.73,81084.22,0.0,-0.95954,6e-05,3.50089]
[1778667888630,33.73,81084.22,0.0,-0.95954,6e-05,3.50089]
[1778667888644,33.73,81087.04,0.0,-0.95935,6e-05,3.51392]
[1778667894592,33.73,81087.04,0.0,-0.95934,6e-05,3.51494]
[1778667899627,33.73,81087.82,0.0,-0.95928,6e-05,3.51934]
[1778667904662,33.74,81089.06,0.0,-0.95919,6e-05,3.52579]
[1778667911711,33.74,81084.75,0.0,-0.95945,6e-05,3.50718]
[1778667911879,33.74,81084.75,0.0,-0.95945,6e-05,3.50718]
[1778667911934,33.74,81084.75,0.0,-0.95945,6e-05,3.50718]
[1778667912718,33.74,81083.1,0.0,-0.95955,6e-05,3.49986]
[1778667917753,33.74,81083.3,0.0,-0.95952,6e-05,3.50172]
[1778667922788,33.74,81082.87,0.0,-0.95954,6e-05,3.50073]
[1778667927823,33.75,81085.43,0.0,-0.95936,6e-05,3.51334]
[1778667933866,33.75,81086.28,0.0,-0.95935,6e-05,3.51267]
[1778667939908,33.75,81086.65,0.0,-0.95931,6e-05,3.51536]
[1778667944943,33.76,81086.08,0.0,-0.95934,6e-05,3.51362]
[1778667952999,33.76,81084.77,0.0,-0.9594,6e-05,3.5091]
[1778667958034,33.76,81085.05,0.0,-0.95937,6e-05,3.51129]
[1778667964077,33.77,81084.73,0.0,-0.95938,6e-05,3.51092]
[1778667969112,33.77,81083.3,0.0,-0.95945,6e-05,3.50533]
[1778667975154,33.77,81081.78,0.0,-0.95954,6e-05,3.49956]
[1778667977170,33.78,81076.27,0.0,-0.95988,6e-05,3.475]
[1778667982205,33.78,81076.37,0.0,-0.95986,6e-05,3.47661]
[1778667987240,33.78,81075.19,0.0,-0.95992,6e-05,3.47247]
[1778667992275,33.79,81071.36,0.0,-0.9602,6e-05,3.45098]
[1778667997310,33.79,81070.65,0.0,-0.96022,6e-05,3.44944]
[1778668005366,33.8,81070.63,0.0,-0.96019,6e-05,3.45159]
[1778668007380,33.8,81065.91,0.0,-0.96048,6e-05,3.43099]
[1778668008387,33.8,81052.96,0.0,-0.96128,6e-05,3.37366]
[1778668009394,33.8,81052.41,0.0,-0.96131,6e-05,3.37163]
[1778668013013,33.81,81051.91,0.0,-0.96132,6e-05,3.37065]
[1778668013065,33.81,81051.91,0.0,-0.96132,6e-05,3.37065]
[1778668014429,33.81,81048.49,0.0,-0.96152,6e-05,3.35638]
[1778668016443,33.81,81046.54,0.0,-0.96163,6e-05,3.34866]
[1778668017450,33.81,81041.23,0.0,-0.96195,6e-05,3.32578]
[1778668018537,33.81,81041.23,0.0,-0.96195,6e-05,3.32578]
[1778668018591,33.81,81041.23,0.0,-0.96195,6e-05,3.32578]
[1778668018638,33.82,81040.12,0.0,-0.96201,6e-05,3.3214]
[1778668021478,33.82,81036.95,0.0,-0.96218,6e-05,3.309]
[1778668022485,33.82,81031.14,0.0,-0.96252,6e-05,3.28421]
[1778668023492,33.82,81024.76,0.0,-0.9629,6e-05,3.25712]
[1778668024436,33.82,81024.76,0.0,-0.9629,6e-05,3.25712]
[1778668024499,33.83,81021.04,0.0,-0.96311,6e-05,3.24167]
[1778668026247,33.83,81019.86,0.0,-0.96317,6e-05,3.23721]
[1778668026298,33.83,81019.86,0.0,-0.96317,6e-05,3.23721]
[1778668026513,33.83,81019.3,0.0,-0.9632,6e-05,3.23542]
[1778668028531,33.83,81006.85,0.0,-0.96391,6e-05,3.18346]
[1778668029538,33.84,81009.67,0.0,-0.96374,6e-05,3.19617]
[1778668032478,33.84,81010.77,0.0,-0.96365,6e-05,3.20222]
[1778668032530,33.84,81010.77,0.0,-0.96365,6e-05,3.20222]
[1778668032732,33.84,81010.78,0.0,-0.96364,6e-05,3.20293]
[1778668033178,33.84,81010.78,0.0,-0.96364,6e-05,3.20293]
[1778668033223,33.84,81010.78,0.0,-0.96364,6e-05,3.20293]
[1778668037594,33.85,81008.54,0.0,-0.96373,6e-05,3.19674]
[1778668039853,33.86,81008.51,0.0,-0.96372,6e-05,3.19729]
[1778668039861,33.86,81008.51,0.0,-0.96372,6e-05,3.19729]
[1778668040615,33.86,81009.21,0.0,-0.96366,6e-05,3.20163]
[1778668041773,33.86,81002.17,0.0,-0.96406,6e-05,3.17237]
[1778668042084,33.86,81002.17,0.0,-0.96406,6e-05,3.17237]
[1778668042424,33.86,81002.17,0.0,-0.96406,6e-05,3.17237]
[1778668042632,33.86,80997.59,0.0,-0.96432,6e-05,3.15373]
[1778668043639,33.87,80993.51,0.0,-0.96454,6e-05,3.13729]
[1778668044646,33.87,80980.95,0.0,-0.96525,6e-05,3.08556]
[1778668045657,33.87,80979.25,0.0,-0.96533,6e-05,3.07935]
[1778668046663,33.87,80975.74,0.0,-0.96552,6e-05,3.06567]
[1778668047892,33.87,80975.74,0.0,-0.96552,6e-05,3.06567]
[1778668047670,33.88,80974.0,0.0,-0.9656,6e-05,3.05935]
[1778668048677,33.88,80975.5,0.0,-0.96551,6e-05,3.06644]
[1778668049684,33.88,80977.04,0.0,-0.96541,6e-05,3.07369]
[1778668052705,33.89,80978.66,0.0,-0.96534,6e-05,3.07784]
[1778668053712,33.89,80981.0,0.0,-0.96519,6e-05,3.0884]
[1778668054181,33.89,80981.0,0.0,-0.96519,6e-05,3.0884]
[1778668054229,33.89,80981.0,0.0,-0.96519,6e-05,3.0884]
[1778668057740,33.91,80985.28,0.0,-0.9649,6e-05,3.10957]
[1778668059754,33.91,80975.94,0.0,-0.96541,6e-05,3.07234]
[1778668060761,33.91,80973.83,0.0,-0.96552,6e-05,3.06448]
[1778668063782,33.92,80977.49,0.0,-0.96528,6e-05,3.08222]
[1778668064322,33.92,80977.49,0.0,-0.96528,6e-05,3.08222]
[1778668064789,33.93,80981.86,0.0,-0.96502,6e-05,3.10122]
[1778668065139,33.93,80981.86,0.0,-0.96502,6e-05,3.10122]
[1778668065796,33.93,80983.76,0.0,-0.9649,6e-05,3.10995]
[1778668068817,33.94,80976.51,0.0,-0.96528,6e-05,3.08217]
[1778668070831,33.94,80976.28,0.0,-0.96527,6e-05,3.08289]
[1778668074349,33.95,80976.58,0.0,-0.96521,6e-05,3.08663]
[1778668074400,33.95,80976.58,0.0,-0.96521,6e-05,3.08663]
[1778668077160,33.96,80976.94,0.0,-0.96516,6e-05,3.0906]
[1778668082915,33.97,80977.42,0.0,-0.96507,6e-05,3.09748]
[1778668086321,33.98,80977.46,0.0,-0.96503,6e-05,3.10006]
[1778668086393,33.98,80977.46,0.0,-0.96503,6e-05,3.10006]
[1778668087650,33.98,80977.27,0.0,-0.96503,6e-05,3.10007]
[1778668087950,33.99,80978.77,0.0,-0.96493,6e-05,3.10712]
[1778668088957,33.99,80980.74,0.0,-0.96481,6e-05,3.11611]
[1778668089964,33.99,80982.92,0.0,-0.96468,6e-05,3.12599]
[1778668091978,34.0,80980.64,0.0,-0.96479,6e-05,3.11799]
[1778668094215,34.0,80980.54,0.0,-0.96478,6e-05,3.11835]
[1778668094627,34.0,80980.54,0.0,-0.96478,6e-05,3.11835]
[1778668094968,34.0,80980.54,0.0,-0.96478,6e-05,3.11835]
[1778668094999,34.01,80974.04,0.0,-0.96513,6e-05,3.09286]
[1778668096008,34.01,80971.98,0.0,-0.96523,6e-05,3.08513]
[1778668101234,34.02,80971.02,0.0,-0.96524,6e-05,3.08446]
[1778668103600,34.02,80970.33,0.0,-0.96526,6e-05,3.08325]
[1778668109097,34.04,80968.82,0.0,-0.96526,6e-05,3.08276]
[1778668110104,34.05,80967.24,0.0,-0.96534,6e-05,3.07706]
[1778668112118,34.05,80964.84,0.0,-0.96551,6e-05,3.06369]
[1778668117532,34.06,80964.28,0.0,-0.96549,6e-05,3.06477]
[1778668117542,34.06,80964.28,0.0,-0.96549,6e-05,3.06477]
[1778668117547,34.07,80959.06,0.0,-0.96576,6e-05,3.04506]
[1778668122190,34.08,80956.37,0.0,-0.96586,6e-05,3.03751]
[1778668124386,34.08,80956.77,0.0,-0.96583,6e-05,3.04003]
[1778668124646,34.08,80956.77,0.0,-0.96583,6e-05,3.04003]
[1778668124673,34.09,80958.7,0.0,-0.9657,6e-05,3.04966]
[1778668125237,34.09,80958.7,0.0,-0.9657,6e-05,3.04966]
[1778668125319,34.09,80963.03,0.0,-0.96545,6e-05,3.06744]
[1778668126306,34.09,80963.03,0.0,-0.96545,6e-05,3.06744]
[1778668127225,34.09,80965.98,0.0,-0.96527,6e-05,3.08126]
[1778668132260,34.11,80965.19,0.0,-0.96526,6e-05,3.08201]
[1778668137295,34.12,80967.56,0.0,-0.96507,6e-05,3.09579]
[1778668141982,34.13,80967.35,0.0,-0.96505,6e-05,3.09726]
[1778668142330,34.13,80958.75,0.0,-0.96551,6e-05,3.06336]
[1778668143341,34.14,80954.39,0.0,-0.96574,6e-05,3.04627]
[1778668144896,34.14,80954.39,0.0,-0.96574,6e-05,3.04627]
[1778668144948,34.14,80954.39,0.0,-0.96574,6e-05,3.04627]
[1778668144913,34.14,80954.19,0.0,-0.96573,6e-05,3.04714]
[1778668145353,34.14,80955.19,0.0,-0.96567,6e-05,3.05123]
[1778668150388,34.16,80955.15,0.0,-0.96562,6e-05,3.05528]
[1778668155441,34.17,80955.0,0.0,-0.96557,6e-05,3.05884]
[1778668158461,34.18,80957.72,0.0,-0.96538,6e-05,3.07247]
[1778668164503,34.2,80956.27,0.0,-0.96539,6e-05,3.07213]
[1778668169538,34.21,80954.08,0.0,-0.96545,6e-05,3.06713]
[1778668172559,34.22,80954.73,0.0,-0.96544,6e-05,3.06704]
[1778668177594,34.23,80955.27,0.0,-0.96535,6e-05,3.07324]
[1778668182629,34.24,80955.36,0.0,-0.9653,6e-05,3.07753]
[1778668187664,34.26,80955.37,0.0,-0.96524,6e-05,3.08145]
[1778668192699,34.27,80951.91,0.0,-0.96538,6e-05,3.0711]
[1778668197734,34.28,80949.86,0.0,-0.96544,6e-05,3.06664]
[1778668201762,34.29,80944.9,0.0,-0.96567,6e-05,3.04952]
[1778668202770,34.3,80953.48,0.0,-0.96519,6e-05,3.08544]
[1778668203777,34.3,80981.81,0.0,-0.96356,6e-05,3.2041]
[1778668204784,34.3,81005.51,0.0,-0.96216,6e-05,3.30565]
[1778668205791,34.3,81003.6,0.0,-0.96226,6e-05,3.29784]
[1778668206800,34.3,80997.35,0.0,-0.96263,6e-05,3.27145]
[1778668207808,34.31,80994.14,0.0,-0.96281,6e-05,3.2582]
[1778668210829,34.31,81000.31,0.0,-0.96243,6e-05,3.28604]
[1778668211523,34.31,81000.31,0.0,-0.96243,6e-05,3.28604]
[1778668212661,34.31,81002.4,0.0,-0.9623,6e-05,3.29544]
[1778668212843,34.31,80997.8,0.0,-0.96257,6e-05,3.27614]
[1778668214861,34.32,81000.97,0.0,-0.96236,6e-05,3.29063]
[1778668217882,34.32,81004.0,0.0,-0.96217,6e-05,3.30493]
[1778668220903,34.32,80993.44,0.0,-0.96278,6e-05,3.26091]
[1778668221263,34.32,80993.44,0.0,-0.96278,6e-05,3.26091]
[1778668221910,34.33,80982.02,0.0,-0.96344,6e-05,3.21294]
[1778668222917,34.33,80979.48,0.0,-0.96358,6e-05,3.20279]
[1778668225548,34.33,80979.91,0.0,-0.96354,6e-05,3.20575]
[1778668225602,34.33,80979.91,0.0,-0.96354,6e-05,3.20575]
[1778668225938,34.33,80979.44,0.0,-0.96356,6e-05,3.20434]
[1778668230973,34.34,80979.37,0.0,-0.96352,6e-05,3.20689]
[1778668236011,34.35,80975.57,0.0,-0.96376,6e-05,3.18856]
[1778668241046,34.36,80975.95,0.0,-0.96369,6e-05,3.19314]
[1778668243060,34.37,80972.55,0.0,-0.96387,6e-05,3.18006]
[1778668246082,34.37,80969.73,0.0,-0.96401,6e-05,3.1701]
[1778668247089,34.37,80965.51,0.0,-0.96424,6e-05,3.15313]
[1778668247820,34.37,80965.51,0.0,-0.96424,6e-05,3.15313]
[1778668248021,34.37,80965.51,0.0,-0.96424,6e-05,3.15313]
[1778668248096,34.38,80963.95,0.0,-0.96432,6e-05,3.1473]
[1778668251766,34.38,80963.71,0.0,-0.96431,6e-05,3.1483]
[1778668251777,34.38,80963.71,0.0,-0.96431,6e-05,3.1483]
[1778668259669,34.39,80962.91,0.0,-0.96431,6e-05,3.14832]
[1778668260042,34.39,80962.91,0.0,-0.96431,6e-05,3.14832]
[1778668260087,34.4,80959.21,0.0,-0.96448,6e-05,3.13566]
[1778668262883,34.41,80957.85,0.0,-0.96455,6e-05,3.13072]
[1778668262931,34.41,80957.85,0.0,-0.96455,6e-05,3.13072]
[1778668263059,34.41,80958.37,0.0,-0.9645,6e-05,3.13426]
[1778668266223,34.42,80951.58,0.0,-0.96485,6e-05,3.10831]
[1778668268015,34.42,80951.58,0.0,-0.96485,6e-05,3.10831]
[1778668268062,34.42,80951.58,0.0,-0.96485,6e-05,3.10831]
[1778668268116,34.42,80950.16,0.0,-0.96491,6e-05,3.10394]
[1778668269339,34.42,80951.26,0.0,-0.96485,6e-05,3.10846]
[1778668276292,34.44,80950.87,0.0,-0.96479,6e-05,3.11263]
[1778668279821,34.45,80950.14,0.0,-0.96481,6e-05,3.11105]
[1778668279878,34.45,80950.14,0.0,-0.96481,6e-05,3.11105]
[1778668279964,34.45,80950.17,0.0,-0.96479,6e-05,3.11261]
[1778668280320,34.45,80946.2,0.0,-0.96502,6e-05,3.0963]
[1778668282334,34.46,80941.48,0.0,-0.96526,6e-05,3.07846]
[1778668285355,34.46,80938.96,0.0,-0.96537,6e-05,3.07049]
[1778668287079,34.46,80938.96,0.0,-0.96537,6e-05,3.07049]
[1778668287123,34.46,80938.96,0.0,-0.96537,6e-05,3.07049]
[1778668287369,34.47,80938.84,0.0,-0.96535,6e-05,3.07155]
[1778668288376,34.47,80936.01,0.0,-0.9655,6e-05,3.06081]
[1778668293411,34.49,80942.55,0.0,-0.96514,6e-05,3.08627]
[1778668298446,34.5,80940.93,0.0,-0.96517,6e-05,3.08344]
[1778668300460,34.5,80947.5,0.0,-0.96479,6e-05,3.11188]
[1778668306502,34.52,80949.14,0.0,-0.96463,6e-05,3.12291]
[1778668311537,34.53,80952.28,0.0,-0.96441,6e-05,3.13935]
[1778668312544,34.53,80956.37,0.0,-0.96417,6e-05,3.15697]
[1778668317579,34.54,80957.74,0.0,-0.96404,6e-05,3.16588]
[1778668322614,34.55,80957.41,0.0,-0.96402,6e-05,3.16763]
[1778668327649,34.56,80957.36,0.0,-0.96397,6e-05,3.17113]
[1778668332684,34.57,80957.62,0.0,-0.96391,6e-05,3.17525]
[1778668335705,34.58,80965.37,0.0,-0.96344,6e-05,3.2094]
[1778668340740,34.59,80966.22,0.0,-0.96336,6e-05,3.21569]
[1778668341749,34.59,80969.06,0.0,-0.96318,6e-05,3.22815]
[1778668344770,34.6,80972.56,0.0,-0.96296,6e-05,3.24442]
[1778668345777,34.6,80966.5,0.0,-0.9633,6e-05,3.2194]
[1778668350812,34.61,80966.82,0.0,-0.96325,6e-05,3.22336]
[1778668355847,34.62,80966.98,0.0,-0.96326,6e-05,3.22136]
[1778668360882,34.62,80969.59,0.0,-0.96307,6e-05,3.23493]
[1778668361889,34.63,80972.22,0.0,-0.96291,6e-05,3.24651]
[1778668365917,34.63,80976.77,0.0,-0.96262,6e-05,3.26764]
[1778668367931,34.64,80973.82,0.0,-0.96278,6e-05,3.25606]
[1778668372967,34.64,80973.35,0.0,-0.96277,6e-05,3.25641]
[1778668376995,34.65,80969.96,0.0,-0.96295,6e-05,3.24397]
[1778668378002,34.65,80967.57,0.0,-0.96308,6e-05,3.2344]
[1778668383038,34.66,80966.51,0.0,-0.96311,6e-05,3.23247]
[1778668388073,34.67,80965.16,0.0,-0.96315,6e-05,3.22933]
[1778668390087,34.67,80969.24,0.0,-0.9629,6e-05,3.2475]
[1778668391094,34.67,80973.33,0.0,-0.96265,6e-05,3.26525]
[1778668394115,34.68,80975.72,0.0,-0.96249,6e-05,3.27669]
[1778668396129,34.68,80979.33,0.0,-0.96227,6e-05,3.29286]
[1778668398203,34.68,80980.4,0.0,-0.9622,6e-05,3.29781]
[1778668398257,34.68,80980.4,0.0,-0.9622,6e-05,3.29781]
[1778668398143,34.68,80983.9,0.0,-0.96198,6e-05,3.31313]
[1778668400720,34.68,80984.82,0.0,-0.96192,6e-05,3.31779]
[1778668404185,34.69,80980.7,0.0,-0.96214,6e-05,3.30169]
[1778668404811,34.69,80980.7,0.0,-0.96214,6e-05,3.30169]
[1778668404823,34.69,80980.7,0.0,-0.96214,6e-05,3.30169]
[1778668405197,34.69,80980.85,0.0,-0.96213,6e-05,3.30272]
[1778668406208,34.69,80973.37,0.0,-0.96257,6e-05,3.27134]
[1778668407212,34.69,80943.78,0.0,-0.96427,6e-05,3.14817]
[1778668408219,34.7,80943.69,0.0,-0.96426,6e-05,3.14843]
[1778668411240,34.7,80944.67,0.0,-0.96424,6e-05,3.14911]
[1778668411626,34.7,80944.67,0.0,-0.96424,6e-05,3.14911]
[1778668411678,34.7,80944.67,0.0,-0.96424,6e-05,3.14911]
[1778668412414,34.7,80944.47,0.0,-0.96424,6e-05,3.14892]
[1778668412461,34.7,80944.47,0.0,-0.96424,6e-05,3.14892]
[1778668413254,34.71,80945.18,0.0,-0.96419,6e-05,3.15248]
[1778668416214,34.71,80944.99,0.0,-0.96418,6e-05,3.15296]
[1778668421311,34.72,80945.28,0.0,-0.96411,6e-05,3.15787]
[1778668427232,34.73,80946.73,0.0,-0.964,6e-05,3.16631]
[1778668427282,34.73,80946.73,0.0,-0.964,6e-05,3.16631]
[1778668428240,34.74,80948.25,0.0,-0.9639,6e-05,3.17379]
[1778668428292,34.74,80948.25,0.0,-0.9639,6e-05,3.17379]
[1778668428242,34.74,80947.36,0.0,-0.96394,6e-05,3.1707]
[1778668428360,34.74,80947.16,0.0,-0.96395,6e-05,3.16987]
[1778668430374,34.74,80951.44,0.0,-0.96369,6e-05,3.1888]
[1778668431375,34.74,80951.44,0.0,-0.96369,6e-05,3.1888]
[1778668431427,34.74,80951.44,0.0,-0.96369,6e-05,3.1888]
[1778668438267,34.75,80952.52,0.0,-0.96358,6e-05,3.19664]
[1778668438313,34.75,80952.52,0.0,-0.96358,6e-05,3.19664]
[1778668438719,34.75,80953.14,0.0,-0.96354,6e-05,3.19977]
[1778668439213,34.75,80953.14,0.0,-0.96354,6e-05,3.19977]
[1778668439265,34.75,80953.14,0.0,-0.96354,6e-05,3.19977]
[1778668439314,34.76,80953.33,0.0,-0.96351,6e-05,3.20165]
[1778668442742,34.76,80953.72,0.0,-0.96347,6e-05,3.20434]
[1778668442842,34.76,80953.72,0.0,-0.96347,6e-05,3.20434]
[1778668443791,34.77,80955.28,0.0,-0.96337,6e-05,3.2119]
[1778668443852,34.77,80955.28,0.0,-0.96337,6e-05,3.2119]
[1778668443868,34.77,80954.95,0.0,-0.96338,6e-05,3.21105]
[1778668445482,34.77,80958.08,0.0,-0.96319,6e-05,3.22464]
[1778668447728,34.77,80957.77,0.0,-0.9632,6e-05,3.22384]
[1778668448005,34.77,80957.77,0.0,-0.9632,6e-05,3.22384]
[1778668453538,34.78,80954.4,0.0,-0.96335,6e-05,3.21335]
[1778668457046,34.79,80954.15,0.0,-0.96335,6e-05,3.21334]
[1778668457098,34.79,80954.15,0.0,-0.96335,6e-05,3.21334]
[1778668458115,34.79,80953.41,0.0,-0.96338,6e-05,3.2113]
[1778668458161,34.79,80953.41,0.0,-0.96338,6e-05,3.2113]
[1778668458262,34.79,80953.82,0.0,-0.96335,6e-05,3.21352]
[1778668460865,34.79,80953.45,0.0,-0.96336,6e-05,3.2125]
[1778668460917,34.79,80953.45,0.0,-0.96336,6e-05,3.2125]
[1778668460966,34.8,80950.45,0.0,-0.96352,6e-05,3.20107]
[1778668461594,34.8,80947.56,0.0,-0.96368,6e-05,3.18906]
[1778668462720,34.8,80947.56,0.0,-0.96368,6e-05,3.18906]
[1778668463608,34.8,80926.24,0.0,-0.96487,6e-05,3.10257]
[1778668464615,34.8,80925.29,0.0,-0.96491,6e-05,3.0994]
[1778668466067,34.8,80925.29,0.0,-0.96491,6e-05,3.0994]
[1778668466093,34.8,80925.29,0.0,-0.96491,6e-05,3.0994]
[1778668467205,34.81,80924.73,0.0,-0.96492,6e-05,3.09852]
[1778668467257,34.81,80924.73,0.0,-0.96492,6e-05,3.09852]
[1778668467264,34.81,80924.7,0.0,-0.96492,6e-05,3.09911]
[1778668472637,34.82,80924.74,0.0,-0.96489,6e-05,3.10137]
[1778668475561,34.83,80924.59,0.0,-0.96491,6e-05,3.09837]
[1778668475613,34.83,80924.59,0.0,-0.96491,6e-05,3.09837]
[1778668475692,34.83,80924.45,0.0,-0.96491,6e-05,3.09851]
[1778668480727,34.84,80923.87,0.0,-0.96489,6e-05,3.09964]
[1778668482741,34.85,80917.59,0.0,-0.96522,6e-05,3.07558]
[1778668483730,34.85,80917.59,0.0,-0.96522,6e-05,3.07558]
[1778668483759,34.85,80917.59,0.0,-0.96522,6e-05,3.07558]
[1778668484755,34.85,80913.97,0.0,-0.9654,5e-05,3.0624]
[1778668489792,34.86,80915.2,0.0,-0.96528,6e-05,3.07112]
[1778668490957,34.86,80915.2,0.0,-0.96528,6e-05,3.07112]
[1778668491083,34.86,80915.2,0.0,-0.96528,6e-05,3.07112]
[1778668492185,34.87,80915.31,0.0,-0.96525,6e-05,3.07307]
[1778668492219,34.87,80915.31,0.0,-0.96525,6e-05,3.07307]
[1778668492261,34.87,80914.86,0.0,-0.96527,6e-05,3.072]
[1778668493820,34.88,80912.55,0.0,-0.96537,5e-05,3.06418]
[1778668499259,34.89,80912.08,0.0,-0.96536,5e-05,3.0653]
[1778668499466,34.89,80911.31,0.0,-0.96539,5e-05,3.06296]
[1778668499618,34.89,80911.31,0.0,-0.96539,5e-05,3.06296]
[1778668500471,34.89,80910.98,0.0,-0.9654,5e-05,3.06238]
[1778668500476,34.89,80910.98,0.0,-0.9654,5e-05,3.06238]
[1778668500870,34.89,80909.62,0.0,-0.96546,5e-05,3.05767]
[1778668504343,34.9,80908.36,0.0,-0.96551,5e-05,3.05414]
[1778668504391,34.9,80908.36,0.0,-0.96551,5e-05,3.05414]
[1778668507431,34.91,80910.04,0.0,-0.96538,5e-05,3.06393]
[1778668507434,34.91,80910.04,0.0,-0.96538,5e-05,3.06393]
[1778668507919,34.91,80911.79,0.0,-0.96527,5e-05,3.07173]
[1778668511263,34.92,80913.44,0.0,-0.96516,6e-05,3.07985]
[1778668511309,34.92,80913.44,0.0,-0.96516,6e-05,3.07985]
[1778668512645,34.92,80914.26,0.0,-0.96509,6e-05,3.08461]
[1778668512700,34.92,80914.26,0.0,-0.96509,6e-05,3.08461]
[1778668512954,34.92,80913.69,0.0,-0.96512,6e-05,3.08303]
[1778668516982,34.93,80920.29,0.0,-0.96471,6e-05,3.11264]
[1778668517989,34.94,80924.03,0.0,-0.96449,6e-05,3.12854]
[1778668519564,34.94,80926.08,0.0,-0.96437,6e-05,3.13755]
[1778668519716,34.94,80926.08,0.0,-0.96437,6e-05,3.13755]
[1778668520008,34.94,80930.14,0.0,-0.96413,6e-05,3.15481]
[1778668521011,34.94,80933.34,0.0,-0.96394,6e-05,3.16855]
[1778668522395,34.94,80933.34,0.0,-0.96394,6e-05,3.16855]
[1778668522018,34.94,80929.49,0.0,-0.96415,6e-05,3.15332]
[1778668522447,34.94,80929.49,0.0,-0.96415,6e-05,3.15332]
[1778668523025,34.95,80927.73,0.0,-0.96424,6e-05,3.14671]
[1778668527053,34.95,80925.57,0.0,-0.96433,6e-05,3.14034]
[1778668531082,34.96,80926.5,0.0,-0.9643,6e-05,3.14137]
[1778668533003,34.97,80926.95,0.0,-0.96427,6e-05,3.14383]
[1778668533050,34.97,80926.95,0.0,-0.96427,6e-05,3.14383]
[1778668534076,34.97,80926.77,0.0,-0.96427,6e-05,3.1437]
[1778668534134,34.97,80926.77,0.0,-0.96427,6e-05,3.1437]
[1778668534177,34.97,80927.18,0.0,-0.96424,6e-05,3.14599]
[1778668541152,34.98,80926.68,0.0,-0.9642,6e-05,3.14817]
[1778668543373,34.99,80926.36,0.0,-0.96421,6e-05,3.14746]
[1778668543420,34.99,80926.36,0.0,-0.96421,6e-05,3.14746]
[1778668545180,34.99,80923.24,0.0,-0.96436,6e-05,3.13652]
[1778668546187,34.99,80920.65,0.0,-0.9645,6e-05,3.12658]
[1778668547223,34.99,80920.65,0.0,-0.9645,6e-05,3.12658]
[1778668548767,35.0,80920.99,0.0,-0.96446,6e-05,3.12923]
[1778668548819,35.0,80920.99,0.0,-0.96446,6e-05,3.12923]
[1778668549208,35.0,80918.82,0.0,-0.96458,6e-05,3.12103]
[1778668550215,35.0,80914.24,0.0,-0.96482,6e-05,3.10308]
[1778668555251,35.01,80913.69,0.0,-0.96481,6e-05,3.1042]
[1778668560286,35.03,80912.64,0.0,-0.96482,6e-05,3.10331]
[1778668561293,35.03,80910.22,0.0,-0.96494,6e-05,3.09419]
[1778668562304,35.03,80907.81,0.0,-0.96507,6e-05,3.08515]
[1778668567339,35.04,80905.93,0.0,-0.96512,5e-05,3.08109]
[1778668570360,35.05,80900.76,0.0,-0.96538,5e-05,3.06247]
[1778668575395,35.06,80899.57,0.0,-0.96539,5e-05,3.0614]
[1778668580431,35.08,80897.74,0.0,-0.96544,5e-05,3.0578]
[1778668585466,35.09,80896.75,0.0,-0.96544,5e-05,3.05759]
[1778668586473,35.09,80901.37,0.0,-0.96518,5e-05,3.07685]
[1778668587480,35.09,80906.76,0.0,-0.96487,6e-05,3.09927]
[1778668592515,35.1,80905.46,0.0,-0.96495,6e-05,3.09222]
[1778668593523,35.11,80896.16,0.0,-0.96545,5e-05,3.05559]
[1778668594529,35.11,80896.39,0.0,-0.96543,5e-05,3.05725]
[1778668599564,35.12,80895.68,0.0,-0.96542,5e-05,3.05814]
[1778668603592,35.13,80899.15,0.0,-0.96519,5e-05,3.07499]
[1778668605606,35.14,80906.82,0.0,-0.96474,6e-05,3.10729]
[1778668610641,35.15,80906.26,0.0,-0.96473,6e-05,3.10833]
[1778668613662,35.16,80908.64,0.0,-0.96457,6e-05,3.11991]
[1778668618697,35.17,80908.78,0.0,-0.96452,6e-05,3.12361]
[1778668622725,35.17,80906.61,0.0,-0.9646,6e-05,3.11734]
[1778668624739,35.18,80903.58,0.0,-0.96475,6e-05,3.10638]
[1778668629774,35.19,80902.47,0.0,-0.96477,6e-05,3.10519]
[1778668631788,35.19,80900.28,0.0,-0.96487,6e-05,3.09768]
[1778668636823,35.21,80899.51,0.0,-0.96487,6e-05,3.0979]
[1778668641858,35.22,80898.09,0.0,-0.9649,6e-05,3.09549]
[1778668646893,35.23,80901.0,0.0,-0.9647,6e-05,3.11052]
[1778668653946,35.24,80902.89,0.0,-0.96459,6e-05,3.11736]
[1778668658981,35.26,80900.89,0.0,-0.96464,6e-05,3.11303]
[1778668664018,35.27,80901.25,0.0,-0.96458,6e-05,3.11762]
[1778668669053,35.28,80901.13,0.0,-0.96454,6e-05,3.12024]
[1778668675095,35.29,80902.28,0.0,-0.96443,6e-05,3.12836]
[1778668680130,35.3,80907.58,0.0,-0.9641,6e-05,3.15257]
[1778668681137,35.3,80910.26,0.0,-0.96394,6e-05,3.16397]
[1778668686172,35.31,80910.71,0.0,-0.96388,6e-05,3.16822]
[1778668691207,35.32,80912.57,0.0,-0.96375,6e-05,3.17816]
[1778668696242,35.33,80914.66,0.0,-0.9636,6e-05,3.18897]
[1778668701277,35.33,80914.61,0.0,-0.96357,6e-05,3.19094]
[1778668706312,35.34,80915.8,0.0,-0.96347,6e-05,3.19794]
[1778668707319,35.34,80908.16,0.0,-0.9639,6e-05,3.16714]
[1778668708326,35.34,80903.86,0.0,-0.96413,6e-05,3.15014]
[1778668713362,35.35,80901.49,0.0,-0.96428,6e-05,3.13778]
[1778668718399,35.36,80898.7,0.0,-0.9644,6e-05,3.12908]
[1778668723434,35.37,80899.17,0.0,-0.96434,6e-05,3.13359]
[1778668728469,35.38,80899.19,0.0,-0.9643,6e-05,3.13627]
[1778668733504,35.39,80898.81,0.0,-0.96429,6e-05,3.13732]
[1778668738539,35.4,80899.03,0.0,-0.96424,6e-05,3.14076]
[1778668743574,35.4,80898.35,0.0,-0.96424,6e-05,3.14055]
[1778668748609,35.41,80898.54,0.0,-0.9642,6e-05,3.14385]
[1778668753644,35.42,80897.83,0.0,-0.9642,6e-05,3.1435]
[1778668758679,35.43,80896.5,0.0,-0.96424,6e-05,3.14067]
[1778668763714,35.44,80896.5,0.0,-0.96421,6e-05,3.14322]
[1778668768749,35.45,80896.08,0.0,-0.96419,6e-05,3.14407]
[1778668773784,35.46,80895.37,0.0,-0.96425,6e-05,3.13849]
[1778668779826,35.47,80894.54,0.0,-0.96426,6e-05,3.13824]
[1778668784861,35.48,80894.57,0.0,-0.96422,6e-05,3.14089]
[1778668789896,35.49,80893.34,0.0,-0.96425,6e-05,3.13847]
[1778668794931,35.49,80893.57,0.0,-0.96421,6e-05,3.14193]
[1778668799967,35.5,80893.45,0.0,-0.96418,6e-05,3.14395]
[1778668802988,35.51,80886.4,0.0,-0.96455,6e-05,3.11707]
[1778668803995,35.51,80883.64,0.0,-0.96469,5e-05,3.10651]
[1778668806009,35.51,80883.75,0.0,-0.96467,5e-05,3.10804]
[1778668811044,35.52,80883.93,0.0,-0.96462,5e-05,3.11151]
[1778668816079,35.53,80885.1,0.0,-0.96452,6e-05,3.1189]
[1778668822121,35.54,80884.59,0.0,-0.9645,6e-05,3.12006]
[1778668823128,35.55,80887.25,0.0,-0.96435,6e-05,3.13127]
[1778668830178,35.56,80886.48,0.0,-0.96434,6e-05,3.13179]
[1778668835213,35.57,80886.61,0.0,-0.96435,6e-05,3.13016]
[1778668840248,35.58,80885.55,0.0,-0.96437,6e-05,3.12846]
[1778668842262,35.58,80888.59,0.0,-0.96419,6e-05,3.14171]
[1778668847297,35.59,80888.69,0.0,-0.96415,6e-05,3.14456]
[1778668854346,35.6,80890.28,0.0,-0.96401,6e-05,3.15428]
[1778668860388,35.61,80890.53,0.0,-0.96396,6e-05,3.15805]
[1778668866677,35.62,80890.68,0.0,-0.96393,6e-05,3.16048]
[1778668872473,35.63,80890.17,0.0,-0.96391,6e-05,3.162]
[1778668877507,35.64,80889.57,0.0,-0.96391,6e-05,3.1618]
[1778668884556,35.65,80889.33,0.0,-0.96388,6e-05,3.16393]
[1778668891606,35.66,80889.1,0.0,-0.96391,6e-05,3.1608]
[1778668896641,35.67,80886.74,0.0,-0.96401,6e-05,3.15351]
[1778668901676,35.67,80886.47,0.0,-0.96399,6e-05,3.1547]
[1778668903690,35.68,80888.81,0.0,-0.96385,6e-05,3.16504]
[1778668908725,35.68,80889.55,0.0,-0.96378,6e-05,3.17018]
[1778668913760,35.69,80889.42,0.0,-0.96375,6e-05,3.17177]
[1778668918795,35.7,80893.83,0.0,-0.96348,6e-05,3.19172]
[1778668924838,35.71,80894.32,0.0,-0.96342,6e-05,3.19601]
[1778668929875,35.71,80894.7,0.0,-0.96337,6e-05,3.19941]
[1778668935918,35.72,80895.81,0.0,-0.96328,6e-05,3.20609]
[1778668940952,35.73,80897.48,0.0,-0.96316,6e-05,3.21466]
[1778668945987,35.73,80898.42,0.0,-0.96308,6e-05,3.22015]
[1778668951022,35.74,80899.52,0.0,-0.96305,6e-05,3.22089]
[1778668955050,35.74,80901.85,0.0,-0.9629,6e-05,3.23168]
[1778668961092,35.75,80902.0,0.0,-0.96287,6e-05,3.2341]
[1778668966127,35.75,80902.04,0.0,-0.96285,6e-05,3.23573]
[1778668968141,35.76,80904.07,0.0,-0.96272,6e-05,3.24462]
[1778668972169,35.76,80899.97,0.0,-0.96294,6e-05,3.22895]
[1778668977204,35.76,80899.28,0.0,-0.96296,6e-05,3.22764]
[1778668978211,35.77,80890.64,0.0,-0.96344,6e-05,3.1928]
[1778668980225,35.77,80887.5,0.0,-0.96361,6e-05,3.18076]
[1778668985260,35.77,80889.71,0.0,-0.96346,6e-05,3.19158]
[1778668989288,35.78,80887.28,0.0,-0.96357,6e-05,3.18323]
[1778668996337,35.79,80885.85,0.0,-0.96361,6e-05,3.18053]
[1778669001373,35.8,80885.56,0.0,-0.9636,6e-05,3.18128]
[1778669006408,35.8,80885.13,0.0,-0.9636,6e-05,3.18148]
[1778669012450,35.81,80884.54,0.0,-0.96366,6e-05,3.17611]
[1778669018492,35.82,80884.18,0.0,-0.96364,6e-05,3.17701]
[1778669020506,35.82,80881.52,0.0,-0.96378,6e-05,3.16709]
[1778669021513,35.82,80877.55,0.0,-0.96399,6e-05,3.15155]
[1778669022520,35.82,80872.26,0.0,-0.96428,6e-05,3.13081]
[1778669026810,35.83,80871.75,0.0,-0.96429,6e-05,3.13018]
[1778669026861,35.83,80871.75,0.0,-0.96429,6e-05,3.13018]
[1778669030576,35.84,80858.92,0.0,-0.96496,5e-05,3.08102]
[1778669031584,35.84,80840.1,0.0,-0.96597,5e-05,3.00734]
[1778669032590,35.84,80833.4,0.0,-0.96631,5e-05,2.98255]
[1778669033597,35.84,80831.17,0.0,-0.96642,5e-05,2.9741]
[1778669035611,35.85,80826.04,0.0,-0.96667,5e-05,2.95625]
[1778669036618,35.85,80809.56,0.0,-0.96751,5e-05,2.89354]
[1778669037625,35.86,80810.84,0.0,-0.96742,5e-05,2.90062]
[1778669039639,35.86,80815.38,0.0,-0.96718,5e-05,2.9184]
[1778669041664,35.86,80821.31,0.0,-0.96687,5e-05,2.94151]
[1778669042765,35.86,80821.31,0.0,-0.96687,5e-05,2.94151]
[1778669045058,35.86,80821.57,0.0,-0.96684,5e-05,2.94315]
[1778669045110,35.86,80821.57,0.0,-0.96684,5e-05,2.94315]
[1778669045692,35.86,80822.76,0.0,-0.96678,5e-05,2.94792]
[1778669046699,35.86,80826.25,0.0,-0.96659,5e-05,2.96204]
[1778669048713,35.87,80828.23,0.0,-0.96646,5e-05,2.97109]
[1778669051734,35.88,80833.55,0.0,-0.96616,5e-05,2.99373]
[1778669052741,35.88,80837.73,0.0,-0.96593,5e-05,3.0106]
[1778669054137,35.88,80836.62,0.0,-0.96598,5e-05,3.00694]
[1778669054233,35.88,80836.62,0.0,-0.96598,5e-05,3.00694]
[1778669054755,35.88,80837.14,0.0,-0.96594,5e-05,3.00961]
[1778669058787,35.89,80833.23,0.0,-0.96611,5e-05,2.99706]
[1778669059036,35.89,80833.23,0.0,-0.96611,5e-05,2.99706]
[1778669059262,35.89,80833.23,0.0,-0.96611,5e-05,2.99706]
[1778669059794,35.9,80830.17,0.0,-0.96626,5e-05,2.98591]
[1778669063822,35.91,80832.54,0.0,-0.9661,5e-05,2.99778]
[1778669068859,35.92,80831.23,0.0,-0.96612,5e-05,2.99597]
[1778669069866,35.92,80828.13,0.0,-0.96628,5e-05,2.98467]
[1778669074901,35.95,80826.58,0.0,-0.96628,5e-05,2.98315]
[1778669079936,35.99,80827.59,0.0,-0.9661,5e-05,2.99646]
[1778669085980,36.0,80827.39,0.0,-0.96606,5e-05,2.99957]
[1778669089001,36.01,80825.41,0.0,-0.96613,5e-05,2.99388]
[1778669091015,36.01,80827.38,0.0,-0.96601,5e-05,3.00277]
[1778669096050,36.02,80827.68,0.0,-0.96595,5e-05,3.00711]
[1778669101085,36.04,80829.98,0.0,-0.96579,5e-05,3.01913]
[1778669103099,36.04,80832.57,0.0,-0.96563,5e-05,3.03038]
[1778669108134,36.05,80834.12,0.0,-0.96551,5e-05,3.03931]
[1778669113169,36.06,80835.74,0.0,-0.96539,5e-05,3.04843]
[1778669115183,36.06,80820.46,0.0,-0.96618,5e-05,2.99041]
[1778669116190,36.07,80818.91,0.0,-0.96625,5e-05,2.9851]
[1778669119211,36.07,80806.03,0.0,-0.96689,5e-05,2.93792]
[1778669120224,36.08,80804.04,0.0,-0.96698,5e-05,2.9311]
[1778669125254,36.09,80803.86,0.0,-0.96694,5e-05,2.93412]
[1778669128275,36.1,80806.08,0.0,-0.9668,5e-05,2.94476]
[1778669129282,36.1,80809.15,0.0,-0.96663,5e-05,2.95716]
[1778669132303,36.11,80813.65,0.0,-0.96642,5e-05,2.97132]
[1778669137340,36.12,80810.56,0.0,-0.96654,5e-05,2.96289]
[1778669142375,36.13,80812.68,0.0,-0.96638,5e-05,2.97441]
[1778669147410,36.14,80814.62,0.0,-0.96623,5e-05,2.98518]
[1778669152445,36.16,80811.89,0.0,-0.96633,5e-05,2.97797]
[1778669157480,36.17,80811.55,0.0,-0.9663,5e-05,2.97998]
[1778669161511,36.18,80814.34,0.0,-0.96612,5e-05,2.9933]
[1778669166561,36.19,80818.01,0.0,-0.96588,5e-05,3.01123]
[1778669167565,36.19,80823.24,0.0,-0.96559,5e-05,3.03202]
[1778669172600,36.2,80832.33,0.0,-0.96507,5e-05,3.07018]
[1778669174614,36.21,80837.42,0.0,-0.96478,5e-05,3.09109]
[1778669179650,36.21,80838.8,0.0,-0.96467,5e-05,3.09886]
[1778669184685,36.22,80838.7,0.0,-0.96465,5e-05,3.10074]
[1778669187706,36.23,80844.67,0.0,-0.9643,5e-05,3.12558]
[1778669191734,36.26,80847.02,0.0,-0.96411,5e-05,3.13835]
[1778669196769,36.29,80847.92,0.0,-0.96394,5e-05,3.15055]
[1778669201804,36.3,80850.32,0.0,-0.96378,6e-05,3.16188]
[1778669202811,36.3,80842.05,0.0,-0.96423,5e-05,3.12949]
[1778669203818,36.3,80842.88,0.0,-0.96418,5e-05,3.13316]
[1778669204825,36.3,80847.15,0.0,-0.96394,5e-05,3.15043]
[1778669205832,36.3,80850.81,0.0,-0.96374,6e-05,3.16532]
[1778669208853,36.3,80853.32,0.0,-0.96358,6e-05,3.17632]
[1778669211874,36.31,80851.16,0.0,-0.96369,6e-05,3.16867]
[1778669212881,36.31,80843.74,0.0,-0.96409,5e-05,3.13959]
[1778669217917,36.32,80844.13,0.0,-0.96404,5e-05,3.14298]
[1778669222952,36.32,80844.61,0.0,-0.96399,5e-05,3.14674]
[1778669227988,36.33,80843.83,0.0,-0.96401,5e-05,3.14549]
[1778669233023,36.33,80844.0,0.0,-0.96397,5e-05,3.148]
[1778669238058,36.34,80845.32,0.0,-0.96388,5e-05,3.15503]
[1778669241079,36.34,80849.72,0.0,-0.96362,6e-05,3.17355]
[1778669246114,36.35,80851.1,0.0,-0.96352,6e-05,3.18063]
[1778669249447,36.35,80852.17,0.0,-0.96345,6e-05,3.18582]
[1778669249734,36.35,80852.17,0.0,-0.96345,6e-05,3.18582]
[1778669251149,36.36,80854.47,0.0,-0.96337,6e-05,3.19028]
[1778669255522,36.36,80854.45,0.0,-0.96336,6e-05,3.19107]
[1778669255575,36.36,80854.45,0.0,-0.96336,6e-05,3.19107]
[1778669255616,36.36,80855.7,0.0,-0.96328,6e-05,3.19663]
[1778669256184,36.36,80857.95,0.0,-0.96316,6e-05,3.20563]
[1778669257226,36.36,80857.95,0.0,-0.96316,6e-05,3.20563]
[1778669261694,36.36,80857.23,0.0,-0.96318,6e-05,3.20382]
[1778669261785,36.37,80857.12,0.0,-0.96318,6e-05,3.20391]
[1778669271292,36.37,80857.23,0.0,-0.96314,6e-05,3.20671]
[1778669273195,36.38,80857.22,0.0,-0.96314,6e-05,3.20693]
[1778669281802,36.38,80857.31,0.0,-0.96311,6e-05,3.20858]
[1778669281852,36.38,80857.31,0.0,-0.96311,6e-05,3.20858]
[1778669281903,36.38,80858.15,0.0,-0.96305,6e-05,3.21322]
[1778669287404,36.39,80858.09,0.0,-0.96304,6e-05,3.21424]
[1778669292439,36.39,80857.8,0.0,-0.96303,6e-05,3.21432]
[1778669295460,36.4,80853.88,0.0,-0.96324,6e-05,3.19938]
[1778669297095,36.4,80853.88,0.0,-0.96324,6e-05,3.19938]
[1778669297159,36.4,80850.82,0.0,-0.9634,6e-05,3.18774]
[1778669297255,36.4,80850.82,0.0,-0.9634,6e-05,3.18774]
[1778669297474,36.4,80832.36,0.0,-0.96441,5e-05,3.11477]
[1778669298481,36.4,80830.57,0.0,-0.96451,5e-05,3.10816]
[1778669299488,36.4,80828.6,0.0,-0.96461,5e-05,3.10088]
[1778669300636,36.4,80828.6,0.0,-0.96461,5e-05,3.10088]
[1778669300711,36.4,80828.6,0.0,-0.96461,5e-05,3.10088]
[1778669300777,36.4,80829.48,0.0,-0.96455,5e-05,3.10518]
[1778669303426,36.41,80829.29,0.0,-0.96455,5e-05,3.10487]
[1778669303516,36.41,80839.42,0.0,-0.96399,5e-05,3.1451]
[1778669306543,36.41,80839.52,0.0,-0.96397,5e-05,3.14664]
[1778669307877,36.41,80839.52,0.0,-0.96397,5e-05,3.14664]
[1778669308005,36.41,80839.52,0.0,-0.96397,5e-05,3.14664]
[1778669308036,36.41,80839.92,0.0,-0.96394,5e-05,3.14894]
[1778669308557,36.41,80842.76,0.0,-0.96379,5e-05,3.16017]
[1778669312703,36.42,80841.17,0.0,-0.96392,5e-05,3.14962]
[1778669314602,36.42,80838.73,0.0,-0.96403,5e-05,3.14102]
[1778669315608,36.42,80836.85,0.0,-0.96413,5e-05,3.13398]
[1778669320644,36.43,80836.0,0.0,-0.96415,5e-05,3.13252]
[1778669323666,36.43,80833.51,0.0,-0.96427,5e-05,3.12387]
[1778669328702,36.44,80835.28,0.0,-0.96414,5e-05,3.13315]
[1778669330715,36.44,80837.04,0.0,-0.96404,5e-05,3.14082]
[1778669336757,36.45,80836.72,0.0,-0.96402,5e-05,3.14173]
[1778669341792,36.46,80836.5,0.0,-0.96401,5e-05,3.14266]
[1778669343806,36.46,80834.5,0.0,-0.96411,5e-05,3.13551]
[1778669348841,36.47,80835.07,0.0,-0.96405,5e-05,3.13959]
[1778669350855,36.47,80837.42,0.0,-0.96391,5e-05,3.14956]
[1778669352869,36.47,80835.66,0.0,-0.964,5e-05,3.14331]
[1778669353876,36.47,80833.63,0.0,-0.96411,5e-05,3.13568]
[1778669355890,36.48,80831.47,0.0,-0.96421,5e-05,3.12793]
[1778669356897,36.48,80829.38,0.0,-0.96432,5e-05,3.12011]
[1778669361932,36.48,80830.47,0.0,-0.96423,5e-05,3.12635]
[1778669366967,36.49,80831.36,0.0,-0.96416,5e-05,3.13177]
[1778669372003,36.5,80831.15,0.0,-0.9642,5e-05,3.12758]
[1778669377035,36.5,80830.94,0.0,-0.9642,5e-05,3.12792]
[1778669378044,36.51,80828.35,0.0,-0.96432,5e-05,3.11893]
[1778669380058,36.51,80826.64,0.0,-0.9644,5e-05,3.11305]
[1778669385093,36.52,80827.38,0.0,-0.96433,5e-05,3.11799]
[1778669387110,36.52,80825.59,0.0,-0.96442,5e-05,3.1118]
[1778669388117,36.52,80823.49,0.0,-0.96453,5e-05,3.10401]
[1778669391138,36.53,80821.56,0.0,-0.96461,5e-05,3.09778]
[1778669396173,36.53,80821.26,0.0,-0.9646,5e-05,3.09881]
[1778669399194,36.54,80819.05,0.0,-0.9647,5e-05,3.09152]
[1778669400201,36.54,80814.93,0.0,-0.96491,5e-05,3.07598]
[1778669409264,36.55,80815.04,0.0,-0.96485,5e-05,3.08065]
[1778669410271,36.56,80812.57,0.0,-0.96497,5e-05,3.07155]
[1778669415311,36.57,80811.84,0.0,-0.96498,5e-05,3.07114]
[1778669417325,36.57,80808.98,0.0,-0.96512,5e-05,3.06105]
[1778669421354,36.58,80804.15,0.0,-0.96534,5e-05,3.04443]
[1778669422361,36.58,80801.08,0.0,-0.9655,5e-05,3.03316]
[1778669423368,36.58,80797.87,0.0,-0.96566,5e-05,3.02142]
[1778669424894,36.58,80797.87,0.0,-0.96566,5e-05,3.02142]
[1778669425023,36.58,80797.87,0.0,-0.96566,5e-05,3.02142]
[1778669425069,36.58,80791.18,0.0,-0.96601,5e-05,2.99599]
[1778669425382,36.58,80789.32,0.0,-0.9661,5e-05,2.98893]
[1778669430022,36.58,80788.62,0.0,-0.96614,5e-05,2.9865]
[1778669430083,36.58,80788.62,0.0,-0.96614,5e-05,2.9865]
[1778669430123,36.58,80788.73,0.0,-0.96613,5e-05,2.98707]
[1778669430615,36.58,80798.34,0.0,-0.96563,5e-05,3.02368]
[1778669431424,36.58,80798.25,0.0,-0.96568,5e-05,3.01872]
[1778669436459,36.58,80799.18,0.0,-0.96563,5e-05,3.02238]
[1778669439509,36.58,80798.49,0.0,-0.96566,5e-05,3.01979]
[1778669442563,36.58,80798.49,0.0,-0.96566,5e-05,3.01985]
[1778669443099,36.59,80800.32,0.0,-0.96555,5e-05,3.02797]
[1778669445496,36.59,80800.64,0.0,-0.96553,5e-05,3.02974]
[1778669445522,36.59,80802.12,0.0,-0.96544,5e-05,3.03596]
[1778669450735,36.6,80802.19,0.0,-0.96541,5e-05,3.03837]
[1778669450791,36.6,80802.26,0.0,-0.9654,5e-05,3.03917]
[1778669457606,36.62,80801.96,0.0,-0.96536,5e-05,3.0417]
[1778669458556,36.62,80801.96,0.0,-0.96536,5e-05,3.0417]
[1778669465663,36.63,80802.05,0.0,-0.9653,5e-05,3.04616]
[1778669470698,36.64,80800.16,0.0,-0.96537,5e-05,3.04146]
[1778669471456,36.64,80800.16,0.0,-0.96537,5e-05,3.04146]
[1778669471508,36.64,80800.16,0.0,-0.96537,5e-05,3.04146]
[1778669471705,36.64,80800.08,0.0,-0.96536,5e-05,3.04167]
[1778669474726,36.65,80812.84,0.0,-0.96466,5e-05,3.09243]
[1778669477748,36.65,80813.23,0.0,-0.96462,5e-05,3.0953]
[1778669481886,36.66,80813.09,0.0,-0.96461,5e-05,3.09602]
[1778669482416,36.66,80813.06,0.0,-0.9646,5e-05,3.09674]
[1778669482458,36.66,80813.06,0.0,-0.9646,5e-05,3.09674]
[1778669486811,36.66,80810.09,0.0,-0.96474,5e-05,3.08686]
[1778669487523,36.66,80810.09,0.0,-0.96474,5e-05,3.08686]
[1778669487569,36.66,80810.09,0.0,-0.96474,5e-05,3.08686]
[1778669489645,36.67,80808.36,0.0,-0.96482,5e-05,3.08101]
[1778669489715,36.67,80808.36,0.0,-0.96482,5e-05,3.08101]
[1778669489851,36.67,80808.8,0.0,-0.96479,5e-05,3.08358]
[1778669494867,36.68,80808.6,0.0,-0.96482,5e-05,3.07977]
[1778669497666,36.68,80807.32,0.0,-0.96488,5e-05,3.07571]
[1778669497718,36.68,80807.32,0.0,-0.96488,5e-05,3.07571]
[1778669500912,36.69,80804.31,0.0,-0.96501,5e-05,3.06591]
[1778669501660,36.69,80804.31,0.0,-0.96501,5e-05,3.06591]
[1778669507380,36.7,80804.74,0.0,-0.96496,5e-05,3.06987]
[1778669507386,36.7,80804.74,0.0,-0.96496,5e-05,3.06987]
[1778669507397,36.7,80807.83,0.0,-0.96479,5e-05,3.08226]
[1778669507960,36.7,80807.83,0.0,-0.96479,5e-05,3.08226]
[1778669508008,36.7,80807.83,0.0,-0.96479,5e-05,3.08226]
[1778669508033,36.7,80807.58,0.0,-0.96479,5e-05,3.08173]
[1778669514000,36.71,80805.45,0.0,-0.96487,5e-05,3.07613]
[1778669519035,36.72,80806.36,0.0,-0.96479,5e-05,3.08185]
[1778669521162,36.72,80805.44,0.0,-0.96483,5e-05,3.07873]
[1778669521214,36.72,80805.44,0.0,-0.96483,5e-05,3.07873]
[1778669521652,36.72,80804.01,0.0,-0.9649,5e-05,3.07365]
[1778669521698,36.72,80804.01,0.0,-0.9649,5e-05,3.07365]
[1778669522056,36.72,80803.8,0.0,-0.96491,5e-05,3.07329]
[1778669527091,36.73,80802.05,0.0,-0.96497,5e-05,3.06883]
[1778669528660,36.73,80801.94,0.0,-0.96497,5e-05,3.06886]
[1778669528665,36.73,80801.94,0.0,-0.96497,5e-05,3.06886]
[1778669535147,36.74,80801.62,0.0,-0.96494,5e-05,3.0708]
[1778669540182,36.75,80801.29,0.0,-0.96493,5e-05,3.07178]
[1778669540963,36.75,80801.29,0.0,-0.96493,5e-05,3.07178]
[1778669541080,36.75,80801.29,0.0,-0.96493,5e-05,3.07178]
[1778669541490,36.75,80800.77,0.0,-0.96495,5e-05,3.07023]
[1778669541536,36.75,80800.77,0.0,-0.96495,5e-05,3.07023]
[1778669542197,36.76,80800.12,0.0,-0.96498,5e-05,3.06818]
[1778669547232,36.76,80800.58,0.0,-0.96492,5e-05,3.07222]
[1778669547883,36.76,80800.58,0.0,-0.96492,5e-05,3.07222]
[1778669547889,36.76,80800.58,0.0,-0.96492,5e-05,3.07222]
[1778669550253,36.77,80803.81,0.0,-0.96473,5e-05,3.08601]
[1778669551039,36.77,80803.81,0.0,-0.96473,5e-05,3.08601]
[1778669551089,36.77,80803.81,0.0,-0.96473,5e-05,3.08601]
[1778669551262,36.77,80811.39,0.0,-0.96438,5e-05,3.11055]
[1778669551653,36.77,80811.39,0.0,-0.96438,5e-05,3.11055]
[1778669552269,36.77,80812.3,0.0,-0.96432,5e-05,3.11447]
[1778669557304,36.78,80812.84,0.0,-0.96427,5e-05,3.11843]
[1778669558510,36.78,80812.84,0.0,-0.96427,5e-05,3.11843]
[1778669558556,36.78,80812.84,0.0,-0.96427,5e-05,3.11843]
[1778669559318,36.78,80823.41,0.0,-0.96368,5e-05,3.16048]
[1778669560325,36.78,80825.03,0.0,-0.96359,5e-05,3.16714]
[1778669560792,36.78,80825.03,0.0,-0.96359,5e-05,3.16714]
[1778669560831,36.78,80825.03,0.0,-0.96359,5e-05,3.16714]
[1778669561332,36.78,80825.26,0.0,-0.96357,5e-05,3.16833]
[1778669566367,36.79,80825.7,0.0,-0.96353,5e-05,3.17146]
[1778669571402,36.79,80828.13,0.0,-0.96338,5e-05,3.18236]
[1778669574172,36.79,80828.34,0.0,-0.96336,5e-05,3.1837]
[1778669574224,36.79,80828.34,0.0,-0.96336,5e-05,3.1837]
[1778669574780,36.79,80828.95,0.0,-0.96332,5e-05,3.18635]
[1778669574823,36.79,80828.95,0.0,-0.96332,5e-05,3.18635]
[1778669575430,36.8,80828.64,0.0,-0.96334,5e-05,3.18537]
[1778669576437,36.8,80825.35,0.0,-0.96351,5e-05,3.17266]
[1778669577444,36.8,80818.22,0.0,-0.9639,5e-05,3.14495]
[1778669577766,36.8,80818.22,0.0,-0.9639,5e-05,3.14495]
[1778669577992,36.8,80818.22,0.0,-0.9639,5e-05,3.14495]
[1778669578443,36.8,80818.22,0.0,-0.9639,5e-05,3.14495]
[1778669578495,36.8,80817.28,0.0,-0.96395,5e-05,3.14159]
[1778669579458,36.8,80818.08,0.0,-0.9639,5e-05,3.14504]
[1778669583486,36.8,80820.51,0.0,-0.96375,5e-05,3.1558]
[1778669584120,36.8,80820.51,0.0,-0.96375,5e-05,3.1558]
[1778669584172,36.8,80820.51,0.0,-0.96375,5e-05,3.1558]
[1778669586866,36.81,80820.53,0.0,-0.96374,5e-05,3.15647]
[1778669592549,36.81,80820.72,0.0,-0.9637,5e-05,3.15924]
[1778669597584,36.82,80820.44,0.0,-0.96369,5e-05,3.15959]
[1778669599333,36.82,80820.44,0.0,-0.96369,5e-05,3.15959]
[1778669599378,36.82,80820.44,0.0,-0.96369,5e-05,3.15959]
[1778669600008,36.82,80820.44,0.0,-0.96369,5e-05,3.16017]
[1778669600062,36.82,80820.44,0.0,-0.96369,5e-05,3.16017]
[1778669600075,36.82,80820.48,0.0,-0.96368,5e-05,3.16062]
[1778669605640,36.83,80819.72,0.0,-0.9637,5e-05,3.1591]
[1778669611682,36.83,80819.66,0.0,-0.96374,5e-05,3.1553]
[1778669613646,36.83,80819.56,0.0,-0.96374,5e-05,3.1552]
[1778669613698,36.83,80819.56,0.0,-0.96374,5e-05,3.1552]
[1778669619738,36.84,80818.88,0.0,-0.96375,5e-05,3.15462]
[1778669624389,36.84,80818.81,0.0,-0.96375,5e-05,3.15464]
[1778669624440,36.84,80818.81,0.0,-0.96375,5e-05,3.15464]
[1778669625281,36.85,80818.77,0.0,-0.96373,5e-05,3.15567]
[1778669625450,36.85,80818.77,0.0,-0.96373,5e-05,3.15567]
[1778669625503,36.85,80818.44,0.0,-0.96374,5e-05,3.15468]
[1778669629891,36.85,80820.71,0.0,-0.96361,5e-05,3.16445]
[1778669635850,36.86,80821.95,0.0,-0.96351,5e-05,3.17124]
[1778669637363,36.86,80821.95,0.0,-0.96351,5e-05,3.17124]
[1778669637437,36.86,80821.95,0.0,-0.96351,5e-05,3.17124]
[1778669637523,36.86,80820.46,0.0,-0.96359,5e-05,3.16593]
[1778669637864,36.86,80817.45,0.0,-0.96375,5e-05,3.15413]
[1778669641892,36.86,80809.86,0.0,-0.96415,5e-05,3.12568]
[1778669642899,36.87,80804.9,0.0,-0.96441,5e-05,3.10674]
[1778669644915,36.87,80802.81,0.0,-0.96451,5e-05,3.09936]
[1778669650957,36.88,80802.89,0.0,-0.96447,5e-05,3.10195]
[1778669655992,36.88,80801.72,0.0,-0.96451,5e-05,3.09933]
[1778669662034,36.89,80804.89,0.0,-0.96431,5e-05,3.11388]
[1778669667069,36.9,80803.31,0.0,-0.96436,5e-05,3.10996]
[1778669671097,36.9,80804.92,0.0,-0.96431,5e-05,3.11238]
[1778669673111,36.91,80802.6,0.0,-0.96443,5e-05,3.10413]
[1778669679153,36.92,80800.44,0.0,-0.96451,5e-05,3.0981]
[1778669684188,36.92,80799.99,0.0,-0.96451,5e-05,3.09829]
[1778669689223,36.93,80800.53,0.0,-0.96445,5e-05,3.10228]
[1778669694258,36.94,80800.5,0.0,-0.96443,5e-05,3.10405]
[1778669697279,36.94,80804.1,0.0,-0.96422,5e-05,3.11908]
[1778669702314,36.95,80800.92,0.0,-0.96436,5e-05,3.1085]
[1778669707350,36.95,80798.88,0.0,-0.96445,5e-05,3.10247]
[1778669712385,36.96,80798.77,0.0,-0.96443,5e-05,3.10391]
[1778669717421,36.97,80802.31,0.0,-0.96421,5e-05,3.11945]
[1778669722456,36.97,80802.23,0.0,-0.96419,5e-05,3.12085]
[1778669727491,36.98,80802.6,0.0,-0.96415,5e-05,3.12399]
[1778669731519,36.98,80805.08,0.0,-0.96405,5e-05,3.12965]
[1778669736554,36.99,80805.72,0.0,-0.964,5e-05,3.13376]
[1778669739575,36.99,80809.23,0.0,-0.96379,5e-05,3.14837]
[1778669740582,36.99,80815.98,0.0,-0.96342,5e-05,3.17504]
[1778669743603,37.0,80812.37,0.0,-0.96361,5e-05,3.16165]
[1778669744610,37.0,80816.19,0.0,-0.9634,5e-05,3.17687]
[1778669749645,37.0,80816.82,0.0,-0.96334,5e-05,3.18057]
[1778669750652,37.0,80820.49,0.0,-0.96314,5e-05,3.19524]
[1778669751659,37.0,80823.95,0.0,-0.96295,6e-05,3.20909]
[1778669753673,37.01,80820.63,0.0,-0.96312,5e-05,3.19639]
[1778669759508,37.01,80819.4,0.0,-0.96318,5e-05,3.19241]
[1778669764750,37.01,80819.74,0.0,-0.96314,5e-05,3.19523]
[1778669768778,37.02,80815.34,0.0,-0.96337,5e-05,3.1788]
[1778669772806,37.02,80811.25,0.0,-0.96358,5e-05,3.16375]
[1778669777841,37.02,80810.69,0.0,-0.96359,5e-05,3.16285]
[1778669782876,37.03,80806.77,0.0,-0.96379,5e-05,3.14886]
[1778669785897,37.03,80804.41,0.0,-0.9639,5e-05,3.14053]
[1778669790932,37.04,80801.27,0.0,-0.96405,5e-05,3.12981]
[1778669795967,37.04,80798.63,0.0,-0.96423,5e-05,3.11591]
[1778669796974,37.04,80795.85,0.0,-0.96437,5e-05,3.10551]
[1778669799263,37.05,80796.43,0.0,-0.96433,5e-05,3.10809]
[1778669799312,37.05,80796.43,0.0,-0.96433,5e-05,3.10809]
[1778669805030,37.05,80801.33,0.0,-0.96404,5e-05,3.12938]
[1778669806246,37.05,80801.33,0.0,-0.96404,5e-05,3.12938]
[1778669806424,37.05,80801.33,0.0,-0.96404,5e-05,3.12938]
[1778669806525,37.06,80802.66,0.0,-0.96396,5e-05,3.13518]
[1778669807044,37.06,80805.09,0.0,-0.96383,5e-05,3.14462]
[1778669808721,37.06,80805.09,0.0,-0.96383,5e-05,3.14462]
[1778669809509,37.06,80806.06,0.0,-0.96377,5e-05,3.1487]
[1778669809610,37.06,80809.81,0.0,-0.96356,5e-05,3.16388]
[1778669815100,37.06,80811.85,0.0,-0.96343,5e-05,3.17309]
[1778669821142,37.07,80812.56,0.0,-0.96337,5e-05,3.17731]
[1778669821803,37.07,80812.56,0.0,-0.96337,5e-05,3.17731]
[1778669823115,37.07,80812.31,0.0,-0.96338,5e-05,3.1768]
[1778669823158,37.07,80812.31,0.0,-0.96338,5e-05,3.1768]
[1778669823216,37.07,80812.31,0.0,-0.96337,5e-05,3.17703]
[1778669827184,37.07,80806.27,0.0,-0.96369,5e-05,3.15416]
[1778669832219,37.08,80807.53,0.0,-0.96361,5e-05,3.16042]
[1778669837255,37.09,80806.67,0.0,-0.96363,5e-05,3.15867]
[1778669842290,37.09,80805.78,0.0,-0.96366,5e-05,3.15656]
[1778669847325,37.1,80804.95,0.0,-0.96368,5e-05,3.1547]
[1778669854374,37.1,80804.99,0.0,-0.96371,5e-05,3.15148]
[1778669860416,37.11,80804.99,0.0,-0.96369,5e-05,3.15314]
[1778669867465,37.12,80804.66,0.0,-0.96368,5e-05,3.15376]
[1778669872500,37.12,80805.28,0.0,-0.96363,5e-05,3.15752]
[1778669877537,37.12,80805.12,0.0,-0.96362,5e-05,3.15823]
[1778669882572,37.13,80805.09,0.0,-0.9636,5e-05,3.15944]
[1778669887607,37.13,80806.48,0.0,-0.96351,5e-05,3.16616]
[1778669892642,37.14,80805.0,0.0,-0.96357,5e-05,3.16166]
[1778669897677,37.14,80803.63,0.0,-0.96362,5e-05,3.15763]
[1778669902712,37.15,80804.91,0.0,-0.96354,5e-05,3.16393]
[1778669907747,37.15,80804.57,0.0,-0.96354,5e-05,3.16389]
[1778669914796,37.16,80805.19,0.0,-0.96354,5e-05,3.16278]
[1778669919831,37.16,80806.78,0.0,-0.96343,5e-05,3.17025]
[1778669924867,37.17,80807.09,0.0,-0.9634,5e-05,3.17269]
[1778669929902,37.17,80807.36,0.0,-0.96337,5e-05,3.17496]
[1778669934939,37.18,80807.49,0.0,-0.96334,5e-05,3.17667]
[1778669945009,37.19,80807.31,0.0,-0.96332,5e-05,3.17832]
[1778669950044,37.19,80807.46,0.0,-0.96329,5e-05,3.18007]
[1778669955079,37.19,80809.56,0.0,-0.96316,5e-05,3.18942]
[1778669960114,37.2,80808.76,0.0,-0.96319,5e-05,3.18737]
[1778669965153,37.2,80808.16,0.0,-0.96321,5e-05,3.18612]
[1778669970188,37.21,80808.08,0.0,-0.9632,5e-05,3.1869]
[1778669977237,37.21,80808.71,0.0,-0.9632,5e-05,3.18557]
[1778669982273,37.22,80808.17,0.0,-0.96321,5e-05,3.18456]
[1778669986301,37.22,80805.14,0.0,-0.96337,5e-05,3.17362]
[1778669987308,37.22,80802.51,0.0,-0.9635,5e-05,3.1636]
[1778669990333,37.22,80798.47,0.0,-0.96371,5e-05,3.14865]
[1778669993350,37.23,80795.73,0.0,-0.96385,5e-05,3.13885]
[1778669994357,37.23,80792.85,0.0,-0.964,5e-05,3.12799]
[1778669996502,37.24,80792.17,0.0,-0.964,5e-05,3.12823]
[1778669997378,37.26,80786.91,0.0,-0.9642,5e-05,3.11366]
[1778670001406,37.25,80781.56,0.0,-0.9645,5e-05,3.09229]
[1778670003996,37.25,80781.68,0.0,-0.96449,5e-05,3.09239]
[1778670004070,37.25,80781.68,0.0,-0.96449,5e-05,3.09239]
[1778670004427,37.25,80781.46,0.0,-0.96451,5e-05,3.09136]
[1778670008455,37.25,80779.05,0.0,-0.96465,5e-05,3.08145]
[1778670010888,37.25,80778.16,0.0,-0.9647,5e-05,3.07789]
[1778670011476,37.25,80775.46,0.0,-0.96484,5e-05,3.06729]
[1778670015678,37.25,80775.14,0.0,-0.96486,5e-05,3.06566]
[1778670015729,37.25,80775.14,0.0,-0.96486,5e-05,3.06566]
[1778670015830,37.25,80769.01,0.0,-0.96519,5e-05,3.04225]
[1778670020964,37.24,80769.45,0.0,-0.96517,5e-05,3.04341]
[1778670022621,37.24,80771.19,0.0,-0.96508,5e-05,3.04989]
[1778670029609,37.24,80771.15,0.0,-0.9651,5e-05,3.04882]
[1778670030234,37.24,80771.15,0.0,-0.9651,5e-05,3.04882]
[1778670030286,37.24,80771.15,0.0,-0.9651,5e-05,3.04882]
[1778670030616,37.24,80771.35,0.0,-0.96509,5e-05,3.04947]
[1778670036658,37.24,80771.31,0.0,-0.96516,5e-05,3.04348]
[1778670041693,37.24,80771.7,0.0,-0.96514,5e-05,3.04448]
[1778670044714,37.24,80782.49,0.0,-0.96457,5e-05,3.08581]
[1778670045721,37.24,80782.02,0.0,-0.9646,5e-05,3.08386]
[1778670050757,37.23,80782.21,0.0,-0.9646,5e-05,3.08381]
[1778670054785,37.24,80790.16,0.0,-0.96416,5e-05,3.11531]
[1778670056799,37.24,80793.35,0.0,-0.96398,5e-05,3.12827]
[1778670061834,37.25,80794.66,0.0,-0.96389,5e-05,3.13486]
[1778670065862,37.25,80799.72,0.0,-0.9636,5e-05,3.15568]
[1778670066869,37.25,80803.14,0.0,-0.96341,5e-05,3.16925]
[1778670068883,37.25,80809.07,0.0,-0.96308,5e-05,3.19288]
[1778670072911,37.26,80811.29,0.0,-0.96294,5e-05,3.20238]
[1778670074925,37.26,80817.64,0.0,-0.96259,6e-05,3.22771]
[1778670076939,37.26,80820.46,0.0,-0.96243,6e-05,3.23913]
[1778670077096,37.26,80820.46,0.0,-0.96243,6e-05,3.23913]
[1778670077665,37.26,80820.46,0.0,-0.96243,6e-05,3.23913]
[1778670082937,37.26,80818.63,0.0,-0.96252,6e-05,3.23252]
[1778670082984,37.26,80818.63,0.0,-0.96252,6e-05,3.23252]
[1778670082981,37.26,80817.77,0.0,-0.96257,6e-05,3.22926]
[1778670083988,37.26,80818.14,0.0,-0.96254,6e-05,3.23086]
[1778670087311,37.26,80818.31,0.0,-0.96253,6e-05,3.2318]
[1778670088738,37.26,80818.31,0.0,-0.96253,6e-05,3.23193]
[1778670089574,37.26,80815.16,0.0,-0.9627,6e-05,3.21994]
[1778670091421,37.26,80813.5,0.0,-0.96279,6e-05,3.21341]
[1778670091472,37.26,80813.5,0.0,-0.96279,6e-05,3.21341]
[1778670091556,37.26,80813.5,0.0,-0.96279,6e-05,3.21341]
[1778670091639,37.26,80812.6,0.0,-0.96289,6e-05,3.20483]
[1778670097652,37.27,80812.55,0.0,-0.96289,6e-05,3.20515]
[1778670097703,37.27,80812.55,0.0,-0.96289,6e-05,3.20515]
[1778670097807,37.27,80812.55,0.0,-0.96289,6e-05,3.20515]
[1778670097865,37.27,80813.43,0.0,-0.96283,6e-05,3.20911]
[1778670099093,37.27,80811.21,0.0,-0.96295,5e-05,3.20058]
[1778670104132,37.27,80811.81,0.0,-0.96291,5e-05,3.20381]
[1778670105074,37.27,80811.81,0.0,-0.96291,5e-05,3.20381]
[1778670105307,37.27,80811.81,0.0,-0.96291,5e-05,3.20381]
[1778670105312,37.27,80811.81,0.0,-0.96291,5e-05,3.20381]
[1778670105384,37.27,80813.37,0.0,-0.96282,6e-05,3.2101]
[1778670107807,37.27,80814.98,0.0,-0.96273,6e-05,3.21659]
[1778670107871,37.27,80813.45,0.0,-0.96281,6e-05,3.21088]
[1778670113556,37.28,80813.76,0.0,-0.96279,6e-05,3.2124]
[1778670113769,37.28,80813.76,0.0,-0.96279,6e-05,3.2124]
[1778670113807,37.28,80813.76,0.0,-0.96279,6e-05,3.2124]
[1778670113870,37.28,80815.36,0.0,-0.96269,6e-05,3.2193]
[1778670119237,37.28,80815.38,0.0,-0.96268,6e-05,3.22007]
[1778670120610,37.28,80815.38,0.0,-0.96268,6e-05,3.22007]
[1778670120807,37.28,80815.38,0.0,-0.96268,6e-05,3.22007]
[1778670120873,37.28,80815.38,0.0,-0.96268,6e-05,3.22007]
[1778670120908,37.28,80814.88,0.0,-0.9627,6e-05,3.21839]
[1778670121238,37.28,80814.88,0.0,-0.9627,6e-05,3.21839]
[1778670121309,37.28,80814.88,0.0,-0.9627,6e-05,3.21839]
[1778670121339,37.28,80815.12,0.0,-0.96269,6e-05,3.21934]
[1778670127293,37.28,80815.29,0.0,-0.96267,6e-05,3.22084]
[1778670130639,37.29,80814.36,0.0,-0.96271,6e-05,3.21746]
[1778670131734,37.29,80814.49,0.0,-0.9627,6e-05,3.21826]
[1778670131770,37.29,80814.49,0.0,-0.9627,6e-05,3.21826]
[1778670131806,37.29,80814.49,0.0,-0.9627,6e-05,3.21826]
[1778670131835,37.29,80804.85,0.0,-0.96323,5e-05,3.18071]
[1778670137363,37.29,80803.58,0.0,-0.96328,5e-05,3.17682]
[1778670139512,37.29,80804.22,0.0,-0.96325,5e-05,3.17954]
[1778670139556,37.29,80804.22,0.0,-0.96325,5e-05,3.17954]
[1778670139605,37.29,80803.75,0.0,-0.96326,5e-05,3.17813]
[1778670140384,37.29,80805.76,0.0,-0.96316,5e-05,3.18597]
[1778670142306,37.29,80805.54,0.0,-0.96316,5e-05,3.18533]
[1778670142390,37.29,80805.54,0.0,-0.96316,5e-05,3.18553]
[1778670147433,37.3,80805.48,0.0,-0.96315,5e-05,3.1863]
[1778670149031,37.3,80805.48,0.0,-0.96315,5e-05,3.1863]
[1778670149061,37.3,80805.48,0.0,-0.96315,5e-05,3.1863]
[1778670149447,37.3,80804.4,0.0,-0.9632,5e-05,3.18249]
[1778670151968,37.3,80804.49,0.0,-0.9632,5e-05,3.18305]
[1778670152312,37.3,80802.37,0.0,-0.96336,5e-05,3.16986]
[1778670152469,37.3,80797.76,0.0,-0.96361,5e-05,3.15196]
[1778670153475,37.3,80794.44,0.0,-0.96379,5e-05,3.13934]
[1778670154953,37.3,80794.44,0.0,-0.96379,5e-05,3.13934]
[1778670154976,37.3,80794.44,0.0,-0.96379,5e-05,3.13934]
[1778670155030,37.31,80790.26,0.0,-0.96401,5e-05,3.12375]
[1778670155150,37.31,80790.26,0.0,-0.96401,5e-05,3.12375]
[1778670155306,37.31,80790.26,0.0,-0.96401,5e-05,3.12375]
[1778670155643,37.31,80790.01,0.0,-0.96402,5e-05,3.12309]
[1778670159141,37.31,80789.53,0.0,-0.96403,5e-05,3.12186]
[1778670162307,37.31,80789.76,0.0,-0.964,5e-05,3.12398]
[1778670162538,37.31,80789.49,0.0,-0.96402,5e-05,3.12294]
[1778670165559,37.32,80786.29,0.0,-0.96417,5e-05,3.11189]
[1778670166292,37.32,80786.29,0.0,-0.96417,5e-05,3.11189]
[1778670166305,37.32,80786.29,0.0,-0.96417,5e-05,3.11189]
[1778670166566,37.32,80785.19,0.0,-0.96423,5e-05,3.108]
[1778670171601,37.32,80784.74,0.0,-0.96423,5e-05,3.10795]
[1778670172276,37.32,80784.74,0.0,-0.96423,5e-05,3.10795]
[1778670172307,37.32,80784.74,0.0,-0.96423,5e-05,3.10795]
[1778670172608,37.33,80785.41,0.0,-0.96419,5e-05,3.11085]
[1778670177924,37.33,80785.66,0.0,-0.96416,5e-05,3.11281]
[1778670177976,37.33,80785.66,0.0,-0.96416,5e-05,3.11281]
[1778670178056,37.33,80785.66,0.0,-0.96416,5e-05,3.11281]
[1778670178077,37.33,80786.39,0.0,-0.96411,5e-05,3.11626]
[1778670183367,37.34,80785.72,0.0,-0.96412,5e-05,3.11529]
[1778670183419,37.34,80785.72,0.0,-0.96412,5e-05,3.11529]
[1778670183807,37.34,80785.72,0.0,-0.96412,5e-05,3.11529]
[1778670183908,37.34,80784.82,0.0,-0.96417,5e-05,3.11216]
[1778670186706,37.34,80783.26,0.0,-0.96424,5e-05,3.10716]
[1778670187713,37.34,80772.17,0.0,-0.96482,5e-05,3.06517]
[1778670188720,37.35,80771.5,0.0,-0.96485,5e-05,3.06303]
[1778670193755,37.35,80772.59,0.0,-0.96476,5e-05,3.06918]
[1778670198790,37.36,80770.79,0.0,-0.96483,5e-05,3.06432]
[1778670202030,37.36,80768.76,0.0,-0.96492,5e-05,3.05782]
[1778670203825,37.37,80770.88,0.0,-0.9648,5e-05,3.06667]
[1778670208884,37.37,80770.52,0.0,-0.96479,5e-05,3.06726]
[1778670210898,37.38,80768.49,0.0,-0.96488,5e-05,3.06034]
[1778670213919,37.38,80766.6,0.0,-0.96502,5e-05,3.04917]
[1778670219961,37.39,80767.63,0.0,-0.96493,5e-05,3.05555]
[1778670224996,37.4,80767.24,0.0,-0.96493,5e-05,3.05613]
[1778670227010,37.4,80765.8,0.0,-0.96499,5e-05,3.05151]
[1778670230033,37.41,80763.56,0.0,-0.96509,5e-05,3.0443]
[1778670231040,37.41,80751.29,0.0,-0.96573,5e-05,2.99812]
[1778670231842,37.41,80751.29,0.0,-0.96573,5e-05,2.99812]
[1778670232047,37.41,80747.69,0.0,-0.96591,5e-05,2.98467]
[1778670234061,37.41,80749.2,0.0,-0.96583,5e-05,2.99028]
[1778670234305,37.41,80749.2,0.0,-0.96583,5e-05,2.99028]
[1778670240103,37.41,80748.7,0.0,-0.96586,5e-05,2.98833]
[1778670243124,37.41,80753.53,0.0,-0.96561,5e-05,3.00686]
[1778670248159,37.41,80754.52,0.0,-0.96553,5e-05,3.01248]
[1778670254201,37.43,80756.0,0.0,-0.96541,5e-05,3.02089]
[1778670255208,37.43,80759.74,0.0,-0.96521,5e-05,3.03541]
[1778670257222,37.43,80762.27,0.0,-0.96507,5e-05,3.04583]
[1778670263264,37.44,80762.15,0.0,-0.96504,5e-05,3.04789]
[1778670268299,37.45,80760.99,0.0,-0.96507,5e-05,3.0456]
[1778670272327,37.45,80754.57,0.0,-0.96544,5e-05,3.0179]
[1778670273334,37.46,80752.15,0.0,-0.96555,5e-05,3.0093]
[1778670275348,37.46,80750.77,0.0,-0.96561,5e-05,3.00509]
[1778670277365,37.46,80749.03,0.0,-0.96569,5e-05,2.99956]
[1778670278372,37.46,80747.71,0.0,-0.96575,5e-05,2.99513]
[1778670282400,37.47,80745.9,0.0,-0.96584,5e-05,2.98879]
[1778670286428,37.47,80743.71,0.0,-0.96595,5e-05,2.98056]
[1778670287435,37.47,80737.66,0.0,-0.96626,5e-05,2.95814]
[1778670289449,37.47,80736.02,0.0,-0.96634,5e-05,2.95214]
[1778670292470,37.47,80738.21,0.0,-0.96623,5e-05,2.96034]
[1778670297505,37.47,80735.46,0.0,-0.96636,5e-05,2.95033]
[1778670299519,37.47,80733.64,0.0,-0.96646,5e-05,2.94371]
[1778670300527,37.47,80725.5,0.0,-0.96686,5e-05,2.91389]
[1778670303554,37.47,80712.12,0.0,-0.96752,5e-05,2.8655]
[1778670304560,37.47,80704.39,0.0,-0.9679,5e-05,2.83776]
[1778670305567,37.47,80702.33,0.0,-0.968,5e-05,2.83055]
[1778670306574,37.47,80700.37,0.0,-0.96809,5e-05,2.82376]
[1778670308588,37.47,80697.46,0.0,-0.96822,5e-05,2.81385]
[1778670309442,37.47,80697.46,0.0,-0.96822,5e-05,2.81385]
[1778670309530,37.47,80697.46,0.0,-0.96822,5e-05,2.81385]
[1778670310602,37.47,80702.87,0.0,-0.96796,5e-05,2.83372]
[1778670311306,37.47,80702.87,0.0,-0.96796,5e-05,2.83372]
[1778670311610,37.48,80704.24,0.0,-0.96788,5e-05,2.8389]
[1778670313623,37.48,80707.68,0.0,-0.96771,5e-05,2.85173]
[1778670314630,37.48,80713.41,0.0,-0.96743,5e-05,2.87265]
[1778670315306,37.48,80713.41,0.0,-0.96743,5e-05,2.87265]
[1778670315637,37.48,80715.15,0.0,-0.96734,5e-05,2.87916]
[1778670318658,37.48,80716.31,0.0,-0.96727,5e-05,2.88384]
[1778670321679,37.48,80718.44,0.0,-0.96716,5e-05,2.89202]
[1778670322688,37.48,80716.1,0.0,-0.96728,5e-05,2.88366]
[1778670323693,37.48,80706.38,0.0,-0.96775,5e-05,2.84867]
[1778670324700,37.48,80702.54,0.0,-0.96794,5e-05,2.83502]
[1778670325707,37.48,80699.3,0.0,-0.96809,5e-05,2.82363]
[1778670328728,37.49,80697.89,0.0,-0.96815,5e-05,2.8193]
[1778670329308,37.49,80697.89,0.0,-0.96815,5e-05,2.8193]
[1778670329735,37.49,80693.0,0.0,-0.96838,5e-05,2.80212]
[1778670330742,37.49,80690.52,0.0,-0.96849,5e-05,2.79384]
[1778670331750,37.49,80688.68,0.0,-0.96863,5e-05,2.78262]
[1778670332756,37.49,80681.48,0.0,-0.96897,5e-05,2.75753]
[1778670333763,37.49,80677.85,0.0,-0.96914,5e-05,2.74514]
[1778670336786,37.5,80670.91,0.0,-0.96945,5e-05,2.72201]
[1778670337809,37.5,80674.23,0.0,-0.96929,5e-05,2.73359]
[1778670340363,37.5,80674.39,0.0,-0.96927,5e-05,2.73535]
[1778670341830,37.51,80678.77,0.0,-0.96905,5e-05,2.75147]
[1778670342837,37.51,80677.63,0.0,-0.9691,5e-05,2.74783]
[1778670346865,37.53,80686.65,0.0,-0.96861,5e-05,2.78432]
[1778670347872,37.53,80688.1,0.0,-0.96853,5e-05,2.78976]
[1778670348879,37.53,80689.96,0.0,-0.96844,5e-05,2.79666]
[1778670352907,37.53,80691.19,0.0,-0.96836,5e-05,2.80267]
[1778670353914,37.54,80692.51,0.0,-0.96828,5e-05,2.80816]
[1778670354668,37.54,80692.51,0.0,-0.96828,5e-05,2.80816]
[1778670355129,37.54,80688.63,0.0,-0.96846,5e-05,2.79516]
[1778670355928,37.54,80683.1,0.0,-0.96872,5e-05,2.77588]
[1778670358949,37.54,80681.71,0.0,-0.96877,5e-05,2.77194]
[1778670363998,37.55,80680.8,0.0,-0.9688,5e-05,2.77002]
[1778670364099,37.55,80676.49,0.0,-0.969,5e-05,2.75519]
[1778670364991,37.55,80673.75,0.0,-0.96912,5e-05,2.74593]
[1778670365998,37.55,80669.93,0.0,-0.9693,5e-05,2.73295]
[1778670369032,37.56,80668.2,0.0,-0.96936,5e-05,2.72807]
[1778670371306,37.56,80668.63,0.0,-0.96934,5e-05,2.72996]
[1778670375306,37.57,80669.71,0.0,-0.96927,5e-05,2.73528]
[1778670379089,37.57,80660.33,0.0,-0.96968,5e-05,2.70457]
[1778670380096,37.58,80653.18,0.0,-0.97,5e-05,2.68033]
[1778670381308,37.58,80653.18,0.0,-0.97,5e-05,2.68033]
[1778670383117,37.58,80650.56,0.0,-0.9701,5e-05,2.67275]
[1778670384124,37.58,80648.55,0.0,-0.97019,5e-05,2.66634]
[1778670385131,37.58,80641.14,0.0,-0.97052,5e-05,2.64154]
[1778670385632,37.58,80641.14,0.0,-0.97052,5e-05,2.64154]
[1778670387306,37.59,80640.19,0.0,-0.97056,5e-05,2.63884]
[1778670387145,37.61,80643.03,0.0,-0.97035,5e-05,2.65386]
[1778670388152,37.63,80646.3,0.0,-0.97014,5e-05,2.67012]
[1778670390174,37.63,80653.13,0.0,-0.96981,5e-05,2.69455]
[1778670391181,37.65,80655.24,0.0,-0.96971,5e-05,2.70131]
[1778670394202,37.65,80657.88,0.0,-0.96957,5e-05,2.71171]
[1778670395309,37.65,80657.88,0.0,-0.96957,5e-05,2.71171]
[1778670395209,37.66,80661.97,0.0,-0.96937,5e-05,2.7263]
[1778670396216,37.66,80658.43,0.0,-0.96953,5e-05,2.71441]
[1778670397307,37.66,80658.43,0.0,-0.96953,5e-05,2.71441]
[1778670398231,37.66,80653.6,0.0,-0.96974,5e-05,2.69853]
[1778670398644,37.66,80653.6,0.0,-0.96974,5e-05,2.69853]
[1778670399237,37.66,80641.93,0.0,-0.97027,5e-05,2.65892]
[1778670400245,37.66,80639.64,0.0,-0.97037,5e-05,2.65161]
[1778670401786,37.67,80638.6,0.0,-0.97041,5e-05,2.64857]
[1778670401838,37.67,80638.6,0.0,-0.97041,5e-05,2.64857]
[1778670402259,37.67,80638.31,0.0,-0.97042,5e-05,2.64809]
[1778670402563,37.67,80638.31,0.0,-0.97042,5e-05,2.64809]
[1778670404273,37.67,80633.27,0.0,-0.97063,5e-05,2.632]
[1778670407297,37.7,80630.58,0.0,-0.97066,5e-05,2.62938]
[1778670411325,37.74,80626.06,0.0,-0.97071,4e-05,2.62565]
[1778670412244,37.74,80626.06,0.0,-0.97071,4e-05,2.62565]
[1778670412362,37.74,80626.06,0.0,-0.97071,4e-05,2.62565]
[1778670414193,37.75,80625.59,0.0,-0.97072,4e-05,2.62515]
[1778670414346,37.75,80628.25,0.0,-0.97059,5e-05,2.63468]
[1778670414560,37.75,80628.25,0.0,-0.97059,5e-05,2.63468]
[1778670416557,37.75,80629.33,0.0,-0.97053,5e-05,2.63938]
[1778670417306,37.75,80629.33,0.0,-0.97053,5e-05,2.63938]
[1778670417369,37.76,80629.13,0.0,-0.97053,5e-05,2.63921]
[1778670417388,37.76,80629.13,0.0,-0.97053,5e-05,2.63921]
[1778670417556,37.76,80629.13,0.0,-0.97053,5e-05,2.63921]
[1778670418377,37.76,80628.51,0.0,-0.97055,5e-05,2.63763]
[1778670422559,37.76,80628.06,0.0,-0.97055,5e-05,2.63765]
[1778670422661,37.77,80624.39,0.0,-0.97071,4e-05,2.62577]
[1778670424877,37.77,80623.7,0.0,-0.97073,4e-05,2.62398]
[1778670424923,37.77,80623.7,0.0,-0.97073,4e-05,2.62398]
[1778670424976,37.77,80623.7,0.0,-0.97073,4e-05,2.62398]
[1778670425057,37.77,80623.7,0.0,-0.97073,4e-05,2.62398]
[1778670425158,37.77,80622.32,0.0,-0.97078,4e-05,2.62041]
[1778670431255,37.78,80624.05,0.0,-0.97067,4e-05,2.62839]
[1778670431294,37.8,80627.49,0.0,-0.97044,5e-05,2.6456]
[1778670432474,37.82,80638.32,0.0,-0.96989,5e-05,2.68739]
[1778670434032,37.82,80638.32,0.0,-0.96989,5e-05,2.68739]
[1778670434062,37.82,80638.32,0.0,-0.96989,5e-05,2.68739]
[1778670434181,37.82,80638.32,0.0,-0.96989,5e-05,2.68739]
[1778670434308,37.82,80638.32,0.0,-0.96989,5e-05,2.68739]
[1778670434380,37.83,80638.48,0.0,-0.96987,5e-05,2.6888]
[1778670434556,37.83,80638.48,0.0,-0.96987,5e-05,2.6888]
[1778670435498,37.83,80651.5,0.0,-0.96926,5e-05,2.73408]
[1778670436505,37.83,80655.49,0.0,-0.96906,5e-05,2.7488]
[1778670437512,37.83,80650.87,0.0,-0.96927,5e-05,2.73361]
[1778670439853,37.84,80650.03,0.0,-0.9693,5e-05,2.73105]
[1778670439905,37.84,80650.03,0.0,-0.9693,5e-05,2.73105]
[1778670440061,37.84,80650.03,0.0,-0.9693,5e-05,2.73105]
[1778670440117,37.84,80652.31,0.0,-0.96917,5e-05,2.74068]
[1778670445568,37.85,80652.45,0.0,-0.96913,5e-05,2.74389]
[1778670449596,37.87,80657.65,0.0,-0.96884,5e-05,2.76538]
[1778670450569,37.87,80657.65,0.0,-0.96884,5e-05,2.76538]
[1778670451650,37.87,80657.48,0.0,-0.96883,5e-05,2.7656]
[1778670451701,37.87,80657.48,0.0,-0.96883,5e-05,2.7656]
[1778670451806,37.87,80657.48,0.0,-0.96883,5e-05,2.7656]
[1778670451833,37.9,80649.17,0.0,-0.96917,5e-05,2.73975]
[1778670452617,37.9,80648.07,0.0,-0.96921,5e-05,2.73678]
[1778670454561,37.91,80647.98,0.0,-0.9692,5e-05,2.73732]
[1778670459667,37.93,80625.67,0.0,-0.97016,5e-05,2.66588]
[1778670460674,37.93,80618.93,0.0,-0.97046,5e-05,2.6435]
[1778670461681,37.93,80608.66,0.0,-0.97091,4e-05,2.60947]
[1778670462688,37.93,80613.4,0.0,-0.97069,4e-05,2.6259]
[1778670463695,37.94,80617.09,0.0,-0.97052,4e-05,2.63883]
[1778670466680,37.94,80616.65,0.0,-0.97052,4e-05,2.63831]
[1778670466734,37.94,80616.65,0.0,-0.97052,4e-05,2.63831]
[1778670466808,37.94,80616.65,0.0,-0.97052,4e-05,2.63831]
[1778670467087,37.94,80616.65,0.0,-0.97052,4e-05,2.63831]
[1778670467157,37.94,80616.65,0.0,-0.97052,4e-05,2.63831]
[1778670467306,37.94,80616.65,0.0,-0.97052,4e-05,2.63831]
[1778670467407,37.94,80616.78,0.0,-0.97051,4e-05,2.63973]
[1778670470860,37.95,80614.93,0.0,-0.97057,4e-05,2.63447]
[1778670470912,37.95,80614.93,0.0,-0.97057,4e-05,2.63447]
[1778670471056,37.95,80614.93,0.0,-0.97057,4e-05,2.63447]
[1778670471142,37.95,80610.81,0.0,-0.97075,4e-05,2.62161]
[1778670472138,37.95,80610.81,0.0,-0.97075,4e-05,2.62161]
[1778670472258,37.95,80610.81,0.0,-0.97075,4e-05,2.62161]
[1778670472305,37.95,80610.81,0.0,-0.97075,4e-05,2.62161]
[1778670472312,37.95,80609.84,0.0,-0.97078,4e-05,2.61887]
[1778670472761,37.95,80612.47,0.0,-0.97066,4e-05,2.6277]
[1778670475762,37.96,80614.04,0.0,-0.97058,4e-05,2.63401]
[1778670475806,37.96,80614.04,0.0,-0.97058,4e-05,2.63401]
[1778670476762,37.96,80615.86,0.0,-0.97049,4e-05,2.64064]
[1778670476806,37.96,80615.86,0.0,-0.97049,4e-05,2.64064]
[1778670476811,37.96,80615.86,0.0,-0.97049,4e-05,2.64064]
[1778670476910,37.98,80618.56,0.0,-0.9703,5e-05,2.65514]
[1778670477593,37.98,80618.56,0.0,-0.9703,5e-05,2.65514]
[1778670477814,37.98,80618.56,0.0,-0.9703,5e-05,2.65514]
[1778670477878,37.98,80621.49,0.0,-0.97017,5e-05,2.66506]
[1778670478557,37.98,80621.49,0.0,-0.97017,5e-05,2.66506]
[1778670481918,37.99,80623.64,0.0,-0.97005,5e-05,2.67369]
[1778670481929,37.99,80623.64,0.0,-0.97005,5e-05,2.67369]
[1778670482057,37.99,80623.64,0.0,-0.97005,5e-05,2.67369]
[1778670482153,37.99,80621.29,0.0,-0.97015,5e-05,2.66656]
[1778670482612,37.99,80621.29,0.0,-0.97015,5e-05,2.66656]
[1778670482654,37.99,80621.29,0.0,-0.97015,5e-05,2.66656]
[1778670482807,37.99,80621.29,0.0,-0.97015,5e-05,2.66656]
[1778670482831,37.99,80622.67,0.0,-0.97008,5e-05,2.67124]
[1778670489328,38.0,80624.05,0.0,-0.97,5e-05,2.67763]
[1778670489380,38.0,80624.05,0.0,-0.97,5e-05,2.67763]
[1778670489560,38.0,80623.22,0.0,-0.97002,5e-05,2.67605]
[1778670489678,38.0,80623.22,0.0,-0.97002,5e-05,2.67605]
[1778670489728,38.0,80623.22,0.0,-0.97002,5e-05,2.67605]
[1778670489806,38.0,80623.22,0.0,-0.97002,5e-05,2.67605]
[1778670489880,38.0,80623.42,0.0,-0.97001,5e-05,2.67673]
[1778670490887,38.0,80627.78,0.0,-0.9698,5e-05,2.69201]
[1778670491894,38.01,80639.94,0.0,-0.96923,5e-05,2.73469]
[1778670492472,38.01,80639.94,0.0,-0.96923,5e-05,2.73469]
[1778670492557,38.01,80639.94,0.0,-0.96923,5e-05,2.73469]
[1778670492980,38.01,80639.94,0.0,-0.96923,5e-05,2.73469]
[1778670493034,38.01,80639.94,0.0,-0.96923,5e-05,2.73469]
[1778670493057,38.01,80639.94,0.0,-0.96923,5e-05,2.73469]
[1778670493128,38.01,80637.81,0.0,-0.96931,5e-05,2.72909]
[1778670497936,38.03,80630.58,0.0,-0.96958,5e-05,2.70843]
[1778670499205,38.03,80630.58,0.0,-0.96958,5e-05,2.70843]
[1778670499306,38.03,80630.58,0.0,-0.96958,5e-05,2.70843]
[1778670499390,38.03,80630.58,0.0,-0.96958,5e-05,2.70843]
[1778670499307,38.03,80633.21,0.0,-0.96945,5e-05,2.71833]
[1778670500183,38.03,80633.21,0.0,-0.96945,5e-05,2.71833]
[1778670500233,38.03,80633.21,0.0,-0.96945,5e-05,2.71833]
[1778670500306,38.03,80633.21,0.0,-0.96945,5e-05,2.71833]
[1778670500334,38.04,80636.03,0.0,-0.96931,5e-05,2.72888]
[1778670500957,38.04,80633.54,0.0,-0.96941,5e-05,2.72116]
[1778670502557,38.04,80633.32,0.0,-0.96941,5e-05,2.72125]
[1778670507966,38.06,80635.33,0.0,-0.96926,5e-05,2.73239]
[1778670508056,38.06,80635.33,0.0,-0.96926,5e-05,2.73239]
[1778670508067,38.06,80638.15,0.0,-0.96912,5e-05,2.74295]
[1778670508851,38.06,80638.15,0.0,-0.96912,5e-05,2.74295]
[1778670508894,38.06,80638.15,0.0,-0.96912,5e-05,2.74295]
[1778670509057,38.06,80638.15,0.0,-0.96912,5e-05,2.74295]
[1778670509116,38.07,80639.57,0.0,-0.96904,5e-05,2.74867]
[1778670509659,38.07,80639.57,0.0,-0.96904,5e-05,2.74867]
[1778670510556,38.07,80641.24,0.0,-0.96895,5e-05,2.75525]
[1778670514749,38.08,80642.23,0.0,-0.96892,5e-05,2.7569]
[1778670514801,38.08,80642.23,0.0,-0.96892,5e-05,2.7569]
[1778670514806,38.08,80642.23,0.0,-0.96892,5e-05,2.7569]
[1778670515396,38.08,80642.23,0.0,-0.96892,5e-05,2.7569]
[1778670515399,38.08,80642.23,0.0,-0.96892,5e-05,2.7569]
[1778670515444,38.09,80642.68,0.0,-0.96888,5e-05,2.75924]
[1778670515557,38.09,80642.68,0.0,-0.96888,5e-05,2.75924]
[1778670520585,38.1,80644.13,0.0,-0.96876,5e-05,2.76816]
[1778670520622,38.1,80644.13,0.0,-0.96876,5e-05,2.76816]
[1778670520806,38.1,80644.13,0.0,-0.96876,5e-05,2.76816]
[1778670520949,38.1,80644.13,0.0,-0.96876,5e-05,2.76816]
[1778670521000,38.1,80644.13,0.0,-0.96876,5e-05,2.76816]
[1778670521062,38.1,80644.13,0.0,-0.96876,5e-05,2.76816]
[1778670521097,38.1,80642.27,0.0,-0.96884,5e-05,2.76247]
[1778670526132,38.12,80642.18,0.0,-0.96879,5e-05,2.76601]
[1778670533172,38.13,80642.19,0.0,-0.96875,5e-05,2.76911]
[1778670533306,38.13,80642.19,0.0,-0.96875,5e-05,2.76911]
[1778670533393,38.14,80628.82,0.0,-0.96934,5e-05,2.72522]
[1778670533574,38.14,80628.82,0.0,-0.96934,5e-05,2.72522]
[1778670534215,38.14,80628.82,0.0,-0.96934,5e-05,2.72522]
[1778670534309,38.14,80628.82,0.0,-0.96934,5e-05,2.72522]
[1778670534363,38.14,80628.82,0.0,-0.96934,5e-05,2.72522]
[1778670534426,38.14,80627.88,0.0,-0.96937,5e-05,2.72283]
[1778670534534,38.14,80627.88,0.0,-0.96937,5e-05,2.72283]
[1778670534557,38.14,80627.88,0.0,-0.96937,5e-05,2.72283]
[1778670535195,38.15,80627.78,0.0,-0.96937,5e-05,2.72332]
[1778670536557,38.15,80627.63,0.0,-0.96936,5e-05,2.72363]
[1778670542282,38.17,80627.36,0.0,-0.96932,5e-05,2.72685]
[1778670542307,38.17,80627.36,0.0,-0.96932,5e-05,2.72685]
[1778670542953,38.17,80626.97,0.0,-0.96932,5e-05,2.72634]
[1778670543005,38.17,80626.97,0.0,-0.96932,5e-05,2.72634]
[1778670543060,38.17,80626.97,0.0,-0.96932,5e-05,2.72634]
[1778670543159,38.17,80626.97,0.0,-0.96931,5e-05,2.72716]
[1778670548608,38.18,80627.06,0.0,-0.96927,5e-05,2.72994]
[1778670550086,38.19,80626.92,0.0,-0.96925,5e-05,2.73192]
[1778670550138,38.19,80626.92,0.0,-0.96925,5e-05,2.73192]
[1778670550305,38.19,80626.92,0.0,-0.96925,5e-05,2.73192]
[1778670550661,38.2,80627.29,0.0,-0.96922,5e-05,2.73401]
[1778670550710,38.2,80627.29,0.0,-0.96922,5e-05,2.73401]
[1778670550807,38.2,80627.29,0.0,-0.96922,5e-05,2.73401]
[1778670551307,38.2,80627.36,0.0,-0.96921,5e-05,2.73506]
[1778670555508,38.21,80627.13,0.0,-0.96918,5e-05,2.73671]
[1778670556231,38.21,80627.08,0.0,-0.96917,5e-05,2.73735]
[1778670556307,38.21,80627.08,0.0,-0.96917,5e-05,2.73735]
[1778670556447,38.21,80622.66,0.0,-0.96937,5e-05,2.723]
[1778670556636,38.21,80622.66,0.0,-0.96937,5e-05,2.723]
[1778670556740,38.21,80622.66,0.0,-0.96937,5e-05,2.723]
[1778670556787,38.21,80622.66,0.0,-0.96937,5e-05,2.723]
[1778670556806,38.21,80622.66,0.0,-0.96937,5e-05,2.723]
[1778670557349,38.22,80622.85,0.0,-0.96935,5e-05,2.72448]
[1778670558356,38.22,80625.46,0.0,-0.96922,5e-05,2.73426]
[1778670559363,38.22,80631.13,0.0,-0.96894,5e-05,2.7546]
[1778670560493,38.22,80631.13,0.0,-0.96894,5e-05,2.7546]
[1778670560516,38.23,80631.26,0.0,-0.96892,5e-05,2.75583]
[1778670560557,38.23,80631.26,0.0,-0.96892,5e-05,2.75583]
[1778670560623,38.23,80631.26,0.0,-0.96892,5e-05,2.75583]
[1778670564314,38.24,80631.22,0.0,-0.96889,5e-05,2.75803]
[1778670564398,38.24,80632.13,0.0,-0.96884,5e-05,2.76195]
[1778670564557,38.24,80632.13,0.0,-0.96884,5e-05,2.76195]
[1778670567525,38.25,80640.64,0.0,-0.96841,5e-05,2.79378]
[1778670567927,38.25,80640.64,0.0,-0.96841,5e-05,2.79378]
[1778670567989,38.25,80640.64,0.0,-0.96841,5e-05,2.79378]
[1778670568057,38.25,80640.64,0.0,-0.96841,5e-05,2.79378]
[1778670568428,38.25,80643.48,0.0,-0.96827,5e-05,2.80441]
[1778670571449,38.26,80648.05,0.0,-0.96807,5e-05,2.81747]
[1778670573463,38.31,80654.07,0.0,-0.9676,5e-05,2.85196]
[1778670574171,38.31,80654.07,0.0,-0.9676,5e-05,2.85196]
[1778670574309,38.31,80654.07,0.0,-0.9676,5e-05,2.85196]
[1778670574470,38.31,80654.65,0.0,-0.96757,5e-05,2.85462]
[1778670575992,38.32,80654.68,0.0,-0.96756,5e-05,2.85534]
[1778670576486,38.32,80633.14,0.0,-0.96857,5e-05,2.78056]
[1778670577393,38.32,80633.14,0.0,-0.96857,5e-05,2.78056]
[1778670577533,38.32,80633.14,0.0,-0.96857,5e-05,2.78056]
[1778670577494,38.32,80631.65,0.0,-0.96863,5e-05,2.77613]
[1778670578501,38.33,80632.33,0.0,-0.96859,5e-05,2.77923]
[1778670579508,38.33,80628.71,0.0,-0.96875,5e-05,2.76744]
[1778670580011,38.33,80628.71,0.0,-0.96875,5e-05,2.76744]
[1778670580515,38.33,80629.31,0.0,-0.96871,5e-05,2.77027]
[1778670583536,38.34,80632.03,0.0,-0.96855,5e-05,2.78194]
[1778670584288,38.34,80632.03,0.0,-0.96855,5e-05,2.78194]
[1778670584308,38.34,80632.03,0.0,-0.96855,5e-05,2.78194]
[1778670584518,38.34,80632.03,0.0,-0.96855,5e-05,2.78194]
[1778670584543,38.34,80632.99,0.0,-0.9685,5e-05,2.786]
[1778670585550,38.35,80636.35,0.0,-0.96833,5e-05,2.7984]
[1778670588057,38.35,80636.45,0.0,-0.96831,5e-05,2.80016]
[1778670588158,38.35,80636.45,0.0,-0.9683,5e-05,2.80086]
[1778670590585,38.36,80638.87,0.0,-0.96816,5e-05,2.81068]
[1778670591621,38.36,80638.87,0.0,-0.96816,5e-05,2.81068]
[1778670591698,38.36,80638.87,0.0,-0.96816,5e-05,2.81068]
[1778670591805,38.36,80638.87,0.0,-0.96816,5e-05,2.81068]
[1778670591907,38.36,80641.31,0.0,-0.96804,5e-05,2.81989]
[1778670593606,38.37,80643.06,0.0,-0.96794,5e-05,2.82735]
[1778670595736,38.37,80642.64,0.0,-0.96795,5e-05,2.82654]
[1778670595788,38.37,80642.64,0.0,-0.96795,5e-05,2.82654]
[1778670595807,38.37,80642.64,0.0,-0.96795,5e-05,2.82654]
[1778670595889,38.37,80642.51,0.0,-0.96794,5e-05,2.82674]
[1778670601105,38.38,80642.83,0.0,-0.96789,5e-05,2.83047]
[1778670601220,38.38,80642.83,0.0,-0.96789,5e-05,2.83047]
[1778670601308,38.38,80642.83,0.0,-0.96789,5e-05,2.83047]
[1778670601393,38.39,80643.07,0.0,-0.96786,5e-05,2.8326]
[1778670601806,38.39,80643.07,0.0,-0.96786,5e-05,2.8326]
[1778670601819,38.39,80638.12,0.0,-0.9681,5e-05,2.81528]
[1778670604058,38.39,80637.07,0.0,-0.96814,5e-05,2.81229]
[1778670604135,38.4,80637.23,0.0,-0.96811,5e-05,2.81419]
[1778670608270,38.4,80636.17,0.0,-0.96815,5e-05,2.81185]
[1778670608306,38.4,80636.17,0.0,-0.96815,5e-05,2.81185]
[1778670608517,38.41,80636.07,0.0,-0.96813,5e-05,2.81285]
[1778670608716,38.41,80636.07,0.0,-0.96813,5e-05,2.81285]
[1778670608813,38.41,80633.8,0.0,-0.96824,5e-05,2.80494]
[1778670615351,38.42,80634.44,0.0,-0.96816,5e-05,2.81058]
[1778670616769,38.43,80632.94,0.0,-0.96821,5e-05,2.80739]
[1778670619790,38.44,80642.33,0.0,-0.96773,5e-05,2.84228]
[1778670620797,38.44,80643.1,0.0,-0.96769,5e-05,2.84561]
[1778670621804,38.44,80638.79,0.0,-0.96788,5e-05,2.83112]
[1778670624825,38.45,80637.29,0.0,-0.96793,5e-05,2.8278]
[1778670629860,38.46,80638.76,0.0,-0.96781,5e-05,2.83617]
[1778670633258,38.47,80638.15,0.0,-0.96788,5e-05,2.83026]
[1778670633694,38.47,80638.67,0.0,-0.96784,5e-05,2.83336]
[1778670633888,38.47,80598.64,0.0,-0.9697,5e-05,2.69564]
[1778670634895,38.5,80582.7,0.0,-0.97033,4e-05,2.64835]
[1778670635902,38.5,80579.48,0.0,-0.97047,4e-05,2.63796]
[1778670637253,38.5,80579.48,0.0,-0.97047,4e-05,2.63796]
[1778670637304,38.52,80582.16,0.0,-0.97029,4e-05,2.65152]
[1778670641944,38.55,80580.1,0.0,-0.97026,4e-05,2.65363]
[1778670643584,38.55,80580.1,0.0,-0.97026,4e-05,2.65363]
[1778670645972,38.62,80578.55,0.0,-0.97011,4e-05,2.66439]
[1778670648993,38.66,80577.08,0.0,-0.97002,4e-05,2.67092]
[1778670649693,38.66,80577.08,0.0,-0.97002,4e-05,2.67092]
[1778670649802,38.66,80577.08,0.0,-0.97002,4e-05,2.67092]
[1778670649808,38.66,80577.08,0.0,-0.97002,4e-05,2.67092]
[1778670651007,38.69,80575.05,0.0,-0.97001,4e-05,2.67151]
[1778670655037,38.75,80591.29,0.0,-0.96908,5e-05,2.74058]
[1778670656042,38.77,80599.8,0.0,-0.96864,5e-05,2.77302]
[1778670657049,38.77,80597.26,0.0,-0.96876,5e-05,2.76459]
[1778670658455,38.77,80597.26,0.0,-0.96876,5e-05,2.76459]
[1778670658485,38.77,80597.26,0.0,-0.96876,5e-05,2.76459]
[1778670658623,38.77,80597.26,0.0,-0.96876,5e-05,2.76459]
[1778670661077,38.8,80595.72,0.0,-0.96872,5e-05,2.76751]
[1778670664098,38.83,80593.78,0.0,-0.9687,5e-05,2.76899]
[1778670665105,38.83,80589.58,0.0,-0.96889,5e-05,2.75488]
[1778670666112,38.83,80595.58,0.0,-0.96861,5e-05,2.77557]
[1778670667068,38.83,80595.58,0.0,-0.96861,5e-05,2.77557]
[1778670667156,38.83,80595.58,0.0,-0.96861,5e-05,2.77557]
[1778670667308,38.83,80595.58,0.0,-0.96861,5e-05,2.77557]
[1778670667407,38.84,80597.58,0.0,-0.96849,5e-05,2.78434]
[1778670672394,38.86,80598.6,0.0,-0.96839,5e-05,2.79164]
[1778670672462,38.86,80598.6,0.0,-0.96839,5e-05,2.79164]
[1778670672556,38.86,80598.6,0.0,-0.96839,5e-05,2.79164]
[1778670676182,38.86,80600.31,0.0,-0.9683,5e-05,2.79831]
[1778670677189,38.86,80604.79,0.0,-0.96808,5e-05,2.81441]
[1778670678484,38.86,80604.79,0.0,-0.96808,5e-05,2.81441]
[1778670678530,38.86,80604.79,0.0,-0.96808,5e-05,2.81441]
[1778670678556,38.86,80604.79,0.0,-0.96808,5e-05,2.81441]
[1778670678585,38.86,80609.12,0.0,-0.96787,5e-05,2.83002]
[1778670680212,38.87,80610.81,0.0,-0.96777,5e-05,2.83711]
[1778670681219,38.87,80605.95,0.0,-0.96799,5e-05,2.82088]
[1778670682226,38.87,80603.43,0.0,-0.9681,5e-05,2.81281]
[1778670683564,38.87,80603.43,0.0,-0.9681,5e-05,2.81281]
[1778670683616,38.87,80603.43,0.0,-0.9681,5e-05,2.81281]
[1778670683806,38.88,80602.68,0.0,-0.96813,5e-05,2.81087]
[1778670689275,38.89,80602.77,0.0,-0.96807,5e-05,2.81501]
[1778670694310,38.9,80596.68,0.0,-0.96837,5e-05,2.79224]
[1778670695603,38.9,80596.68,0.0,-0.96837,5e-05,2.79224]
[1778670695606,38.9,80596.68,0.0,-0.96837,5e-05,2.79224]
[1778670695807,38.91,80595.85,0.0,-0.9684,5e-05,2.78955]
[1778670701359,38.91,80594.91,0.0,-0.96843,5e-05,2.78727]
[1778670703373,38.91,80593.48,0.0,-0.96849,5e-05,2.7827]
[1778670703859,38.91,80593.48,0.0,-0.96849,5e-05,2.7827]
[1778670703910,38.91,80593.48,0.0,-0.96849,5e-05,2.7827]
[1778670704056,38.91,80593.48,0.0,-0.96849,5e-05,2.7827]
[1778670704601,38.91,80593.48,0.0,-0.96849,5e-05,2.7827]
[1778670704808,38.91,80594.51,0.0,-0.96844,5e-05,2.78691]
[1778670708619,38.91,80593.61,0.0,-0.96847,5e-05,2.78433]
[1778670708408,38.92,80592.02,0.0,-0.96854,5e-05,2.77906]
[1778670708806,38.92,80592.02,0.0,-0.96854,5e-05,2.77906]
[1778670709340,38.92,80592.02,0.0,-0.96854,5e-05,2.77906]
[1778670710422,38.92,80589.61,0.0,-0.96865,5e-05,2.77119]
[1778670710809,38.92,80589.61,0.0,-0.96865,5e-05,2.77119]
[1778670711429,38.92,80587.74,0.0,-0.96873,5e-05,2.76501]
[1778670712436,38.92,80586.01,0.0,-0.96881,5e-05,2.75933]
[1778670714506,38.92,80586.34,0.0,-0.96879,5e-05,2.76066]
[1778670714557,38.92,80586.34,0.0,-0.96879,5e-05,2.76066]
[1778670714564,38.92,80589.06,0.0,-0.96866,5e-05,2.77012]
[1778670718478,38.92,80590.51,0.0,-0.96859,5e-05,2.77582]
[1778670722579,38.93,80590.09,0.0,-0.9686,5e-05,2.77493]
[1778670722625,38.93,80590.09,0.0,-0.9686,5e-05,2.77493]
[1778670722665,38.93,80587.91,0.0,-0.9687,5e-05,2.76768]
[1778670722807,38.93,80587.91,0.0,-0.9687,5e-05,2.76768]
[1778670723525,38.93,80586.26,0.0,-0.96877,5e-05,2.76227]
[1778670728559,38.93,80584.2,0.0,-0.96885,5e-05,2.75628]
[1778670728736,38.93,80584.2,0.0,-0.96885,5e-05,2.75628]
[1778670728784,38.93,80584.2,0.0,-0.96885,5e-05,2.75628]
[1778670728805,38.93,80584.2,0.0,-0.96885,5e-05,2.75628]
[1778670731580,38.93,80580.32,0.0,-0.96902,5e-05,2.74377]
[1778670732587,38.93,80576.25,0.0,-0.9692,5e-05,2.73025]
[1778670733468,38.93,80576.25,0.0,-0.9692,5e-05,2.73025]
[1778670733528,38.93,80576.25,0.0,-0.9692,5e-05,2.73025]
[1778670733558,38.93,80576.25,0.0,-0.9692,5e-05,2.73025]
[1778670733594,38.94,80574.61,0.0,-0.96927,5e-05,2.72498]
[1778670734601,38.94,80572.8,0.0,-0.96935,5e-05,2.71916]
[1778670737622,38.94,80569.99,0.0,-0.96947,5e-05,2.71054]
[1778670738715,38.94,80569.99,0.0,-0.96947,5e-05,2.71054]
[1778670738629,38.94,80564.07,0.0,-0.96973,4e-05,2.69102]
[1778670738795,38.94,80564.07,0.0,-0.96973,4e-05,2.69102]
[1778670738806,38.94,80564.07,0.0,-0.96973,4e-05,2.69102]
[1778670739636,38.94,80569.62,0.0,-0.96948,5e-05,2.70991]
[1778670740643,38.94,80573.65,0.0,-0.96929,5e-05,2.72374]
[1778670741650,38.94,80576.6,0.0,-0.96915,5e-05,2.73395]
[1778670743664,38.95,80574.98,0.0,-0.96922,5e-05,2.72899]
[1778670747074,38.95,80574.78,0.0,-0.96922,5e-05,2.72909]
[1778670747126,38.95,80574.78,0.0,-0.96922,5e-05,2.72909]
[1778670747693,38.95,80577.8,0.0,-0.96908,5e-05,2.73954]
[1778670748699,38.95,80581.45,0.0,-0.96891,5e-05,2.75214]
[1778670748806,38.95,80581.45,0.0,-0.96891,5e-05,2.75214]
[1778670749706,38.95,80583.58,0.0,-0.96881,5e-05,2.75959]
[1778670750713,38.95,80586.26,0.0,-0.96868,5e-05,2.76891]
[1778670751721,38.95,80590.85,0.0,-0.96852,5e-05,2.77975]
[1778670752728,38.96,80584.55,0.0,-0.96881,5e-05,2.75847]
[1778670753735,38.96,80583.02,0.0,-0.96887,5e-05,2.75349]
[1778670754742,38.96,80574.4,0.0,-0.96926,5e-05,2.72458]
[1778670756659,38.96,80574.31,0.0,-0.96926,5e-05,2.72481]
[1778670756756,38.96,80570.61,0.0,-0.96943,5e-05,2.71237]
[1778670757763,38.96,80568.7,0.0,-0.96951,5e-05,2.70625]
[1778670760784,38.96,80566.81,0.0,-0.96958,5e-05,2.70082]
[1778670761791,38.97,80565.38,0.0,-0.96964,4e-05,2.69635]
[1778670764812,38.97,80563.82,0.0,-0.9697,4e-05,2.69208]
[1778670769847,38.98,80563.96,0.0,-0.96967,4e-05,2.69415]
[1778670774882,38.98,80564.41,0.0,-0.96963,4e-05,2.69723]
[1778670775889,38.98,80566.33,0.0,-0.96954,5e-05,2.70396]
[1778670776896,38.98,80567.66,0.0,-0.96948,5e-05,2.70871]
[1778670779917,38.99,80571.76,0.0,-0.96928,5e-05,2.72335]
[1778670782938,38.99,80578.89,0.0,-0.96894,5e-05,2.7482]
[1778670783945,38.99,80580.36,0.0,-0.96887,5e-05,2.7534]
[1778670784952,38.99,80578.25,0.0,-0.96897,5e-05,2.74648]
[1778670785959,38.99,80571.46,0.0,-0.96927,5e-05,2.72381]
[1778670786966,38.99,80568.91,0.0,-0.96939,5e-05,2.71552]
[1778670787973,39.0,80561.79,0.0,-0.9697,4e-05,2.69198]
[1778670788980,39.01,80557.24,0.0,-0.96986,4e-05,2.68001]
[1778670794015,39.07,80558.9,0.0,-0.96957,4e-05,2.70154]
[1778670795022,39.09,80557.0,0.0,-0.96962,4e-05,2.69817]
[1778670798408,39.1,80557.21,0.0,-0.96957,4e-05,2.70189]
[1778670804085,39.19,80556.91,0.0,-0.96928,5e-05,2.72304]
[1778670805092,39.19,80554.68,0.0,-0.96937,5e-05,2.71584]
[1778670806099,39.19,80555.95,0.0,-0.96931,5e-05,2.72034]
[1778670807106,39.2,80559.8,0.0,-0.9691,5e-05,2.73588]
[1778670808113,39.2,80561.23,0.0,-0.96903,5e-05,2.74094]
[1778670811465,39.21,80563.34,0.0,-0.96898,5e-05,2.74398]
[1778670814155,39.21,80564.78,0.0,-0.96891,5e-05,2.74926]
[1778670819190,39.21,80563.98,0.0,-0.96893,5e-05,2.74764]
[1778670821289,39.21,80563.96,0.0,-0.96893,5e-05,2.74778]
[1778670824228,39.22,80567.3,0.0,-0.96876,5e-05,2.7599]
[1778670825235,39.22,80575.56,0.0,-0.96838,5e-05,2.7881]
[1778670826242,39.22,80573.23,0.0,-0.96849,5e-05,2.78038]
[1778670827249,39.22,80569.94,0.0,-0.96864,5e-05,2.76938]
[1778670828256,39.22,80567.08,0.0,-0.96876,5e-05,2.75987]
[1778670830270,39.22,80568.73,0.0,-0.96868,5e-05,2.76601]
[1778670832284,39.22,80570.41,0.0,-0.9686,5e-05,2.77205]
[1778670837319,39.23,80568.02,0.0,-0.9687,5e-05,2.76483]
[1778670842354,39.23,80568.13,0.0,-0.96868,5e-05,2.76613]
[1778670845375,39.23,80564.41,0.0,-0.96884,5e-05,2.75412]
[1778670849404,39.24,80562.58,0.0,-0.96891,5e-05,2.74878]
[1778670851418,39.24,80568.11,0.0,-0.96866,5e-05,2.76785]
[1778670856453,39.24,80567.64,0.0,-0.96866,5e-05,2.76716]
[1778670861490,39.25,80568.19,0.0,-0.96863,5e-05,2.76993]
[1778670866523,39.25,80568.81,0.0,-0.96859,5e-05,2.7729]
[1778670868537,39.25,80564.73,0.0,-0.96877,5e-05,2.75947]
[1778670873575,39.25,80563.48,0.0,-0.96886,5e-05,2.75126]
[1778670874582,39.26,80565.52,0.0,-0.96877,5e-05,2.75835]
[1778670877603,39.26,80563.68,0.0,-0.96884,5e-05,2.75273]
[1778670882638,39.26,80564.34,0.0,-0.9688,5e-05,2.75599]
[1778670884652,39.26,80565.68,0.0,-0.96873,5e-05,2.7609]
[1778670889688,39.27,80564.93,0.0,-0.96875,5e-05,2.75934]
[1778670890695,39.27,80559.49,0.0,-0.969,5e-05,2.74123]
[1778670891702,39.27,80556.44,0.0,-0.96914,5e-05,2.73123]
[1778670892709,39.27,80555.11,0.0,-0.96919,5e-05,2.72702]
[1778670897744,39.28,80554.29,0.0,-0.96921,5e-05,2.72553]
[1778670901772,39.28,80551.32,0.0,-0.96933,4e-05,2.7166]
[1778670902165,39.28,80551.32,0.0,-0.96933,4e-05,2.7166]
[1778670902807,39.28,80551.32,0.0,-0.96933,4e-05,2.7166]
[1778670902908,39.28,80549.26,0.0,-0.96942,4e-05,2.71]
[1778670904793,39.28,80546.5,0.0,-0.96954,4e-05,2.70137]
[1778670908821,39.29,80548.73,0.0,-0.96942,4e-05,2.70993]
[1778670910835,39.29,80547.05,0.0,-0.96949,4e-05,2.70488]
[1778670915870,39.3,80547.51,0.0,-0.96945,4e-05,2.70777]
[1778670916877,39.3,80545.64,0.0,-0.96953,4e-05,2.70183]
[1778670917884,39.3,80544.33,0.0,-0.96959,4e-05,2.69776]
[1778670918891,39.3,80540.79,0.0,-0.96974,4e-05,2.68632]
[1778670919898,39.3,80538.66,0.0,-0.96983,4e-05,2.67959]
[1778670922919,39.3,80533.17,0.0,-0.97006,4e-05,2.66246]
[1778670927954,39.31,80532.21,0.0,-0.97008,4e-05,2.66103]
[1778670932990,39.32,80532.03,0.0,-0.97012,4e-05,2.65728]
[1778670938034,39.33,80540.75,0.0,-0.96971,4e-05,2.68775]
[1778670939042,39.33,80548.33,0.0,-0.96936,4e-05,2.7132]
[1778670940048,39.33,80545.97,0.0,-0.96946,4e-05,2.70562]
[1778670944076,39.33,80549.51,0.0,-0.96929,5e-05,2.71848]
[1778670946090,39.33,80547.57,0.0,-0.96937,4e-05,2.71253]
[1778670951125,39.34,80547.71,0.0,-0.96935,4e-05,2.71428]
[1778670956164,39.34,80549.2,0.0,-0.96926,5e-05,2.72053]
[1778670958058,39.35,80549.15,0.0,-0.96926,5e-05,2.72061]
[1778670958178,39.35,80552.01,0.0,-0.96913,5e-05,2.7304]
[1778670959185,39.35,80556.19,0.0,-0.96894,5e-05,2.74462]
[1778670960192,39.35,80560.88,0.0,-0.96872,5e-05,2.76059]
[1778670963213,39.35,80563.17,0.0,-0.96861,5e-05,2.76884]
[1778670965227,39.35,80567.51,0.0,-0.96841,5e-05,2.78383]
[1778670966234,39.35,80575.39,0.0,-0.96804,5e-05,2.81075]
[1778670967241,39.35,80581.34,0.0,-0.96776,5e-05,2.83123]
[1778670968248,39.35,80583.62,0.0,-0.96765,5e-05,2.83915]
[1778670969255,39.35,80588.64,0.0,-0.96741,5e-05,2.85648]
[1778670970491,39.35,80588.64,0.0,-0.96741,5e-05,2.85648]
[1778670970672,39.35,80588.64,0.0,-0.96741,5e-05,2.85648]
[1778670970807,39.35,80588.64,0.0,-0.96741,5e-05,2.85648]
[1778670970898,39.36,80592.47,0.0,-0.96722,5e-05,2.8708]
[1778670971269,39.36,80598.33,0.0,-0.96694,5e-05,2.89114]
[1778670973283,39.36,80599.03,0.0,-0.96689,5e-05,2.89455]
[1778670974290,39.36,80602.96,0.0,-0.9667,5e-05,2.90872]
[1778670976309,39.37,80607.18,0.0,-0.96648,5e-05,2.92439]
[1778670977311,39.37,80605.5,0.0,-0.96656,5e-05,2.91894]
[1778670978720,39.37,80598.28,0.0,-0.96689,5e-05,2.89457]
[1778670979326,39.37,80601.61,0.0,-0.96673,5e-05,2.90618]
[1778670980332,39.37,80599.94,0.0,-0.96681,5e-05,2.90082]
[1778670982346,39.38,80592.61,0.0,-0.96714,5e-05,2.87624]
[1778670986375,39.39,80597.15,0.0,-0.9669,5e-05,2.89393]
[1778670987382,39.39,80601.33,0.0,-0.96669,5e-05,2.90898]
[1778670988389,39.39,80591.25,0.0,-0.96717,5e-05,2.8744]
[1778670989396,39.39,80592.75,0.0,-0.96709,5e-05,2.88003]
[1778670990403,39.39,80600.24,0.0,-0.96673,5e-05,2.90657]
[1778670991410,39.4,80602.37,0.0,-0.96667,5e-05,2.90978]
[1778670994431,39.4,80604.05,0.0,-0.96657,5e-05,2.91695]
[1778670995438,39.4,80606.75,0.0,-0.96643,5e-05,2.92682]
[1778670997452,39.41,80610.63,0.0,-0.96623,5e-05,2.94125]
[1778670999466,39.41,80614.78,0.0,-0.96602,5e-05,2.95662]
[1778671000473,39.41,80618.75,0.0,-0.96582,5e-05,2.97102]
[1778671001480,39.41,80614.1,0.0,-0.96604,5e-05,2.95491]
[1778671004501,39.42,80616.09,0.0,-0.96593,5e-05,2.96301]
[1778671005509,39.42,80613.96,0.0,-0.96603,5e-05,2.95583]
[1778671006515,39.42,80615.78,0.0,-0.96594,5e-05,2.96261]
[1778671007522,39.42,80617.51,0.0,-0.96585,5e-05,2.96908]
[1778671012557,39.43,80618.32,0.0,-0.96578,5e-05,2.97361]
[1778671013564,39.43,80619.96,0.0,-0.9657,5e-05,2.97975]
[1778671015578,39.43,80622.56,0.0,-0.96556,5e-05,2.98961]
[1778671017592,39.43,80620.23,0.0,-0.96567,5e-05,2.98194]
[1778671020618,39.44,80618.55,0.0,-0.96574,5e-05,2.97692]
[1778671021625,39.44,80614.05,0.0,-0.96595,5e-05,2.96132]
[1778671025653,39.44,80611.92,0.0,-0.96604,5e-05,2.9552]
[1778671030689,39.45,80612.31,0.0,-0.96599,5e-05,2.95833]
[1778671035724,39.46,80613.09,0.0,-0.96593,5e-05,2.96281]
[1778671036737,39.46,80611.5,0.0,-0.966,5e-05,2.95754]
[1778671037738,39.46,80599.92,0.0,-0.96656,5e-05,2.91725]
[1778671038745,39.46,80599.25,0.0,-0.96659,5e-05,2.91533]
[1778671039755,39.46,80600.77,0.0,-0.96651,5e-05,2.92106]
[1778671042776,39.47,80603.57,0.0,-0.96636,5e-05,2.9321]
[1778671044790,39.47,80604.95,0.0,-0.96628,5e-05,2.93772]
[1778671046804,39.47,80602.72,0.0,-0.96637,5e-05,2.93068]
[1778671050832,39.48,80606.1,0.0,-0.96619,5e-05,2.94411]
[1778671052846,39.48,80607.29,0.0,-0.96618,5e-05,2.94387]
[1778671054860,39.49,80605.87,0.0,-0.96623,5e-05,2.93964]
[1778671057881,39.49,80611.21,0.0,-0.96596,5e-05,2.95957]
[1778671058889,39.49,80616.08,0.0,-0.96572,5e-05,2.97713]
[1778671059895,39.49,80620.01,0.0,-0.96552,5e-05,2.99139]
[1778671061910,39.5,80621.69,0.0,-0.96543,5e-05,2.99795]
[1778671065938,39.5,80620.11,0.0,-0.96549,5e-05,2.99345]
[1778671069967,39.51,80618.42,0.0,-0.96556,5e-05,2.98861]
[1778671073997,39.51,80621.66,0.0,-0.96538,5e-05,3.00132]
[1778671075007,39.51,80624.47,0.0,-0.96524,5e-05,3.01161]
[1778671080038,39.52,80624.97,0.0,-0.96519,5e-05,3.01467]
[1778671081045,39.52,80626.82,0.0,-0.9651,5e-05,3.02153]
[1778671082052,39.52,80631.86,0.0,-0.96484,5e-05,3.03983]
[1778671082450,39.52,80631.86,0.0,-0.96484,5e-05,3.03983]
[1778671083060,39.52,80634.75,0.0,-0.96469,5e-05,3.05042]
[1778671084066,39.52,80630.53,0.0,-0.9649,5e-05,3.03546]
[1778671085073,39.52,80628.2,0.0,-0.96502,5e-05,3.02733]
[1778671087087,39.52,80625.87,0.0,-0.96513,5e-05,3.01945]
[1778671089101,39.52,80624.48,0.0,-0.96519,5e-05,3.01498]
[1778671095147,39.53,80625.01,0.0,-0.96514,5e-05,3.01835]
[1778671097158,39.53,80621.01,0.0,-0.96533,5e-05,3.00458]
[1778671098165,39.53,80619.36,0.0,-0.96541,5e-05,2.99897]
[1778671099172,39.53,80615.94,0.0,-0.96558,5e-05,2.98711]
[1778671101186,39.54,80617.53,0.0,-0.96549,5e-05,2.99333]
[1778671106221,39.54,80619.76,0.0,-0.96536,5e-05,3.00265]
[1778671109800,39.54,80619.37,0.0,-0.96537,5e-05,3.0018]
[1778671110249,39.55,80622.76,0.0,-0.9652,5e-05,3.01441]
[1778671115284,39.55,80623.96,0.0,-0.96518,5e-05,3.01469]
[1778671118306,39.55,80622.59,0.0,-0.96523,5e-05,3.01055]
[1778671121222,39.56,80622.74,0.0,-0.96522,5e-05,3.01159]
[1778671123340,39.56,80625.43,0.0,-0.96507,5e-05,3.02193]
[1778671128375,39.56,80623.14,0.0,-0.96517,5e-05,3.01494]
[1778671132404,39.57,80616.53,0.0,-0.96548,5e-05,2.99241]
[1778671133411,39.57,80614.55,0.0,-0.96558,5e-05,2.98564]
[1778671135428,39.57,80619.77,0.0,-0.96533,5e-05,3.00371]
[1778671136437,39.57,80622.71,0.0,-0.96519,5e-05,3.01394]
[1778671139453,39.56,80624.83,0.0,-0.96509,5e-05,3.02071]
[1778671145495,39.56,80626.25,0.0,-0.96504,5e-05,3.02407]
[1778671146502,39.56,80627.63,0.0,-0.96498,5e-05,3.02872]
[1778671148516,39.55,80633.45,0.0,-0.9647,5e-05,3.049]
[1778671149523,39.55,80636.67,0.0,-0.96454,5e-05,3.06029]
[1778671151537,39.55,80637.8,0.0,-0.96449,5e-05,3.06368]
[1778671153552,39.55,80635.77,0.0,-0.9646,5e-05,3.05565]
[1778671154559,39.54,80629.8,0.0,-0.96491,5e-05,3.03386]
[1778671158587,39.54,80628.31,0.0,-0.965,5e-05,3.02698]
[1778671161608,39.54,80626.33,0.0,-0.96511,5e-05,3.01931]
[1778671163622,39.53,80623.53,0.0,-0.96526,5e-05,3.00848]
[1778671168657,39.53,80623.65,0.0,-0.96527,5e-05,3.00762]
[1778671171678,39.52,80620.31,0.0,-0.96551,5e-05,2.98973]
[1778671172685,39.52,80616.29,0.0,-0.96571,5e-05,2.97526]
[1778671174699,39.52,80614.13,0.0,-0.96582,5e-05,2.96722]
[1778671176713,39.52,80611.39,0.0,-0.96596,5e-05,2.95718]
[1778671181748,39.52,80611.36,0.0,-0.96597,5e-05,2.9562]
[1778671182681,39.52,80611.36,0.0,-0.96597,5e-05,2.9562]
[1778671188797,39.51,80612.15,0.0,-0.96595,5e-05,2.9578]
[1778671190811,39.51,80614.28,0.0,-0.96585,5e-05,2.96496]
[1778671193832,39.51,80616.58,0.0,-0.96575,5e-05,2.97253]
[1778671194839,39.51,80620.02,0.0,-0.96558,5e-05,2.98452]
[1778671197860,39.51,80621.53,0.0,-0.96552,5e-05,2.98921]
[1778671203902,39.5,80622.11,0.0,-0.96551,5e-05,2.98996]
[1778671205222,39.5,80622.11,0.0,-0.96551,5e-05,2.98996]
[1778671207938,39.5,80624.24,0.0,-0.96541,5e-05,2.99662]
[1778671210959,39.49,80625.73,0.0,-0.96535,5e-05,3.00121]
[1778671217001,39.49,80625.63,0.0,-0.96536,5e-05,3.00045]
[1778671222036,39.5,80627.21,0.0,-0.96527,5e-05,3.00694]
[1778671224050,39.49,80625.36,0.0,-0.96537,5e-05,2.99985]
[1778671229085,39.49,80624.95,0.0,-0.9654,5e-05,2.99722]
[1778671233113,39.49,80620.16,0.0,-0.96571,5e-05,2.97405]
[1778671234120,39.48,80618.81,0.0,-0.96578,5e-05,2.96908]
[1778671239155,39.48,80620.22,0.0,-0.96572,5e-05,2.97315]
[1778671241169,39.48,80623.62,0.0,-0.96556,5e-05,2.98483]
[1778671246204,39.48,80623.86,0.0,-0.96556,5e-05,2.98464]
[1778671251239,39.47,80624.73,0.0,-0.96554,5e-05,2.9867]
[1778671256274,39.47,80625.3,0.0,-0.9655,5e-05,2.98923]
[1778671262322,39.48,80628.77,0.0,-0.9653,5e-05,3.00341]
[1778671267352,39.49,80629.34,0.0,-0.96525,5e-05,3.00685]
[1778671268359,39.49,80624.39,0.0,-0.9655,5e-05,2.9895]
[1778671273394,39.49,80624.21,0.0,-0.96548,5e-05,2.9904]
[1778671274401,39.49,80618.84,0.0,-0.96574,5e-05,2.97166]
[1778671277422,39.49,80617.49,0.0,-0.96581,5e-05,2.96685]
[1778671282462,39.5,80617.43,0.0,-0.96579,5e-05,2.96833]
[1778671285225,39.5,80617.43,0.0,-0.96579,5e-05,2.96833]
[1778671290528,39.51,80618.16,0.0,-0.96572,5e-05,2.97361]
[1778671291535,39.51,80621.95,0.0,-0.96558,5e-05,2.98214]
[1778671292542,39.51,80624.02,0.0,-0.96547,5e-05,2.9898]
[1778671296571,39.52,80626.49,0.0,-0.96534,5e-05,2.99979]
[1778671301605,39.52,80627.67,0.0,-0.96526,5e-05,3.00542]
[1778671306640,39.53,80628.41,0.0,-0.9652,5e-05,3.00945]
[1778671309563,39.53,80629.06,0.0,-0.96516,5e-05,3.01231]
[1778671311675,39.54,80631.95,0.0,-0.965,5e-05,3.02344]
[1778671312682,39.54,80636.46,0.0,-0.96478,5e-05,3.03986]
[1778671314696,39.54,80643.23,0.0,-0.96443,5e-05,3.06471]
[1778671315703,39.54,80645.77,0.0,-0.9643,5e-05,3.07411]
[1778671317717,39.54,80645.98,0.0,-0.96428,5e-05,3.07521]
[1778671321749,39.54,80643.87,0.0,-0.96438,5e-05,3.06821]
[1778671323765,39.54,80642.49,0.0,-0.96444,5e-05,3.06355]
[1778671326786,39.55,80647.77,0.0,-0.96417,5e-05,3.08335]
[1778671327793,39.55,80649.62,0.0,-0.96407,5e-05,3.09021]
[1778671328804,39.55,80652.52,0.0,-0.96392,5e-05,3.10076]
[1778671331824,39.55,80650.78,0.0,-0.964,5e-05,3.0949]
[1778671336859,39.55,80652.76,0.0,-0.96389,5e-05,3.10275]
[1778671341894,39.55,80652.62,0.0,-0.96389,5e-05,3.10282]
[1778671346929,39.56,80652.85,0.0,-0.96387,5e-05,3.10423]
[1778671351964,39.56,80652.69,0.0,-0.96393,5e-05,3.09887]
[1778671356999,39.56,80658.36,0.0,-0.96363,5e-05,3.12016]
[1778671359013,39.56,80660.65,0.0,-0.96351,5e-05,3.1287]
[1778671364048,39.56,80658.94,0.0,-0.96359,5e-05,3.12278]
[1778671369083,39.56,80659.31,0.0,-0.96357,5e-05,3.12454]
[1778671371097,39.57,80653.47,0.0,-0.96387,5e-05,3.10338]
[1778671372104,39.57,80648.78,0.0,-0.9641,5e-05,3.08645]
[1778671376136,39.57,80646.88,0.0,-0.96419,5e-05,3.08013]
[1778671380164,39.57,80644.14,0.0,-0.96432,5e-05,3.07082]
[1778671382178,39.57,80636.35,0.0,-0.96471,5e-05,3.04308]
[1778671383185,39.57,80618.2,0.0,-0.96561,5e-05,2.97857]
[1778671384192,39.57,80616.0,0.0,-0.96572,5e-05,2.97059]
[1778671386206,39.57,80606.19,0.0,-0.96621,5e-05,2.93569]
[1778671387213,39.57,80604.4,0.0,-0.9663,5e-05,2.92929]
[1778671392249,39.57,80604.32,0.0,-0.96631,5e-05,2.9284]
[1778671396529,39.57,80603.24,0.0,-0.96637,5e-05,2.92415]
[1778671398291,39.56,80598.17,0.0,-0.96661,5e-05,2.90624]
[1778671399298,39.56,80599.73,0.0,-0.96654,5e-05,2.91158]
[1778671404334,39.56,80598.11,0.0,-0.96662,5e-05,2.90549]
[1778671409370,39.56,80597.27,0.0,-0.96667,5e-05,2.90217]
[1778671412390,39.56,80592.32,0.0,-0.96697,5e-05,2.87963]
[1778671413399,39.56,80577.71,0.0,-0.96766,5e-05,2.82937]
[1778671414313,39.56,80577.71,0.0,-0.96766,5e-05,2.82937]
[1778671414343,39.56,80577.71,0.0,-0.96766,5e-05,2.82937]
[1778671414406,39.56,80575.36,0.0,-0.96777,5e-05,2.82139]
[1778671418970,39.56,80575.55,0.0,-0.96775,5e-05,2.82227]
[1778671419022,39.56,80575.55,0.0,-0.96775,5e-05,2.82227]
[1778671420448,39.56,80588.54,0.0,-0.96714,5e-05,2.86694]
[1778671421455,39.56,80588.93,0.0,-0.96712,5e-05,2.86827]
[1778671423346,39.56,80588.77,0.0,-0.96713,5e-05,2.86769]
[1778671423371,39.56,80588.77,0.0,-0.96713,5e-05,2.86769]
[1778671423388,39.56,80588.77,0.0,-0.96713,5e-05,2.86768]
[1778671424996,39.56,80588.34,0.0,-0.96715,5e-05,2.86619]
[1778671429725,39.56,80591.81,0.0,-0.96699,5e-05,2.87805]
[1778671429777,39.56,80591.81,0.0,-0.96699,5e-05,2.87805]
[1778671431388,39.56,80591.26,0.0,-0.96701,5e-05,2.87611]
[1778671431439,39.56,80591.26,0.0,-0.96701,5e-05,2.87611]
[1778671431410,39.56,80591.04,0.0,-0.96703,5e-05,2.87528]
[1778671432045,39.56,80591.02,0.0,-0.96703,5e-05,2.87518]
[1778671434546,39.56,80595.37,0.0,-0.96682,5e-05,2.89018]
[1778671435892,39.56,80595.37,0.0,-0.96682,5e-05,2.89018]
[1778671436124,39.56,80595.37,0.0,-0.96682,5e-05,2.89018]
[1778671437101,39.56,80595.61,0.0,-0.96681,5e-05,2.89089]
[1778671437145,39.56,80595.61,0.0,-0.96681,5e-05,2.89089]
[1778671437195,39.56,80595.61,0.0,-0.96681,5e-05,2.89084]
[1778671440866,39.56,80595.08,0.0,-0.96684,5e-05,2.88888]
[1778671440913,39.56,80595.08,0.0,-0.96684,5e-05,2.88888]
[1778671445674,39.56,80593.78,0.0,-0.9669,5e-05,2.88408]
[1778671446482,39.56,80593.78,0.0,-0.9669,5e-05,2.88408]
[1778671446527,39.56,80594.87,0.0,-0.96685,5e-05,2.88781]
[1778671446630,39.56,80594.8,0.0,-0.96686,5e-05,2.88751]
[1778671451666,39.56,80596.41,0.0,-0.96678,5e-05,2.89281]
[1778671453843,39.56,80596.39,0.0,-0.96679,5e-05,2.89268]
[1778671453885,39.56,80596.39,0.0,-0.96679,5e-05,2.89268]
[1778671454521,39.56,80595.75,0.0,-0.96682,5e-05,2.89034]
[1778671454569,39.56,80595.75,0.0,-0.96682,5e-05,2.89034]
[1778671454687,39.56,80595.73,0.0,-0.96682,5e-05,2.89027]
[1778671459722,39.55,80594.9,0.0,-0.96686,5e-05,2.8871]
[1778671461736,39.55,80600.11,0.0,-0.96662,5e-05,2.90509]
[1778671462758,39.55,80600.11,0.0,-0.96662,5e-05,2.90509]
[1778671462810,39.55,80600.11,0.0,-0.96662,5e-05,2.90509]
[1778671462911,39.56,80603.5,0.0,-0.96644,5e-05,2.91775]
[1778671467937,39.56,80602.63,0.0,-0.96646,5e-05,2.91596]
[1778671467984,39.56,80602.63,0.0,-0.96646,5e-05,2.91596]
[1778671468987,39.57,80604.11,0.0,-0.96638,5e-05,2.92196]
[1778671468994,39.57,80604.11,0.0,-0.96638,5e-05,2.92196]
[1778671469152,39.57,80603.85,0.0,-0.96639,5e-05,2.92145]
[1778671474872,39.57,80603.07,0.0,-0.96646,5e-05,2.91518]
[1778671474919,39.57,80603.07,0.0,-0.96646,5e-05,2.91518]
[1778671476167,39.58,80603.58,0.0,-0.96642,5e-05,2.91779]
[1778671476214,39.58,80603.58,0.0,-0.96642,5e-05,2.91779]
[1778671476265,39.58,80603.95,0.0,-0.9664,5e-05,2.91948]
[1778671481876,39.59,80606.2,0.0,-0.96626,5e-05,2.92935]
[1778671486363,39.59,80606.48,0.0,-0.96624,5e-05,2.93073]
[1778671486458,39.59,80606.48,0.0,-0.96624,5e-05,2.93073]
[1778671486513,39.59,80610.03,0.0,-0.96605,5e-05,2.9447]
[1778671486911,39.59,80615.57,0.0,-0.96578,5e-05,2.9642]
[1778671487618,39.59,80615.57,0.0,-0.96578,5e-05,2.9642]
[1778671487670,39.59,80615.57,0.0,-0.96578,5e-05,2.9642]
[1778671487918,39.6,80617.03,0.0,-0.9657,5e-05,2.97004]
[1778671492953,39.6,80616.2,0.0,-0.96572,5e-05,2.96871]
[1778671500011,39.61,80615.75,0.0,-0.96571,5e-05,2.96934]
[1778671501517,39.61,80615.75,0.0,-0.96571,5e-05,2.96934]
[1778671501523,39.61,80615.75,0.0,-0.96571,5e-05,2.96934]
[1778671506045,39.62,80612.93,0.0,-0.96582,5e-05,2.96134]
[1778671513094,39.63,80613.11,0.0,-0.96578,5e-05,2.96425]
[1778671514570,39.63,80611.47,0.0,-0.96585,5e-05,2.9588]
[1778671514615,39.63,80611.47,0.0,-0.96585,5e-05,2.9588]
[1778671515712,39.63,80610.62,0.0,-0.96589,5e-05,2.95614]
[1778671515755,39.63,80610.62,0.0,-0.96589,5e-05,2.95614]
[1778671516115,39.63,80610.55,0.0,-0.96589,5e-05,2.95623]
[1778671521150,39.64,80611.14,0.0,-0.96584,5e-05,2.95999]
[1778671527192,39.65,80610.46,0.0,-0.96584,5e-05,2.95957]
[1778671528018,39.65,80610.46,0.0,-0.96584,5e-05,2.95957]
[1778671528084,39.65,80610.46,0.0,-0.96584,5e-05,2.95957]
[1778671531220,39.65,80611.06,0.0,-0.96585,5e-05,2.95777]
[1778671532293,39.65,80611.06,0.0,-0.96585,5e-05,2.95777]
[1778671532339,39.65,80611.06,0.0,-0.96585,5e-05,2.95777]
[1778671532388,39.65,80606.34,0.0,-0.96608,5e-05,2.94153]
[1778671533524,39.65,80606.34,0.0,-0.96608,5e-05,2.94153]
[1778671533576,39.65,80606.34,0.0,-0.96608,5e-05,2.94153]
[1778671533566,39.66,80607.24,0.0,-0.96603,5e-05,2.94504]
[1778671534241,39.66,80606.51,0.0,-0.96606,5e-05,2.94284]
[1778671539276,39.66,80606.72,0.0,-0.96602,5e-05,2.94535]
[1778671541290,39.67,80609.62,0.0,-0.96587,5e-05,2.95624]
[1778671542588,39.67,80609.62,0.0,-0.96587,5e-05,2.95624]
[1778671542640,39.67,80610.15,0.0,-0.96584,5e-05,2.95843]
[1778671548198,39.67,80609.77,0.0,-0.96584,5e-05,2.9581]
[1778671553374,39.68,80608.82,0.0,-0.96587,5e-05,2.95638]
[1778671557772,39.68,80608.95,0.0,-0.96587,5e-05,2.95611]
[1778671557825,39.68,80608.95,0.0,-0.96587,5e-05,2.95611]
[1778671558540,39.67,80609.57,0.0,-0.96584,5e-05,2.95811]
[1778671559269,39.67,80609.57,0.0,-0.96584,5e-05,2.95811]
[1778671559320,39.67,80609.57,0.0,-0.96584,5e-05,2.95811]
[1778671559416,39.67,80612.19,0.0,-0.96572,5e-05,2.96715]
[1778671564451,39.67,80611.25,0.0,-0.96578,5e-05,2.96285]
[1778671573134,39.67,80611.6,0.0,-0.96577,5e-05,2.96351]
[1778671573186,39.67,80611.6,0.0,-0.96577,5e-05,2.96351]
[1778671574257,39.66,80611.6,0.0,-0.96579,5e-05,2.96235]
[1778671574308,39.66,80611.6,0.0,-0.96579,5e-05,2.96235]
[1778671574410,39.66,80611.6,0.0,-0.96579,5e-05,2.96216]
[1778671579556,39.66,80612.99,0.0,-0.96573,5e-05,2.9661]
[1778671584591,39.65,80612.89,0.0,-0.96575,5e-05,2.96477]
[1778671586240,39.65,80612.37,0.0,-0.96578,5e-05,2.96274]
[1778671586291,39.65,80612.37,0.0,-0.96578,5e-05,2.96274]
[1778671591646,39.65,80610.22,0.0,-0.96596,5e-05,2.94889]
[1778671593406,39.65,80610.22,0.0,-0.96596,5e-05,2.94889]
[1778671593456,39.65,80610.22,0.0,-0.96596,5e-05,2.94889]
[1778671593557,39.65,80613.68,0.0,-0.96579,5e-05,2.9607]
[1778671598269,39.65,80613.72,0.0,-0.9658,5e-05,2.96029]
[1778671598689,39.64,80610.9,0.0,-0.96594,5e-05,2.95001]
[1778671599864,39.64,80610.9,0.0,-0.96594,5e-05,2.95001]
[1778671603945,39.64,80610.23,0.0,-0.96598,5e-05,2.94701]
[1778671608759,39.64,80609.45,0.0,-0.96603,5e-05,2.94348]
[1778671608810,39.64,80609.45,0.0,-0.96603,5e-05,2.94348]
[1778671608911,39.64,80609.39,0.0,-0.96604,5e-05,2.94311]
[1778671610144,39.64,80609.39,0.0,-0.96604,5e-05,2.94311]
[1778671610196,39.64,80609.39,0.0,-0.96604,5e-05,2.94311]
[1778671610773,39.64,80602.15,0.0,-0.96639,5e-05,2.91748]
[1778671612787,39.64,80601.61,0.0,-0.96642,5e-05,2.91538]
[1778671617822,39.63,80601.98,0.0,-0.96641,5e-05,2.91613]
[1778671620843,39.63,80606.68,0.0,-0.96619,5e-05,2.93222]
[1778671622416,39.63,80606.68,0.0,-0.96619,5e-05,2.93222]
[1778671622462,39.63,80606.68,0.0,-0.96619,5e-05,2.93222]
[1778671622517,39.63,80606.76,0.0,-0.96619,5e-05,2.93223]
[1778671628454,39.63,80605.64,0.0,-0.96625,5e-05,2.92779]
[1778671628500,39.63,80605.64,0.0,-0.96625,5e-05,2.92779]
[1778671628555,39.63,80605.99,0.0,-0.96624,5e-05,2.92876]
[1778671629275,39.63,80605.99,0.0,-0.96624,5e-05,2.92876]
[1778671634197,39.63,80606.35,0.0,-0.96623,5e-05,2.92964]
[1778671634942,39.63,80596.81,0.0,-0.96669,5e-05,2.89602]
[1778671635949,39.62,80585.82,0.0,-0.96722,5e-05,2.85793]
[1778671637402,39.62,80585.82,0.0,-0.96722,5e-05,2.85793]
[1778671637455,39.62,80585.82,0.0,-0.96722,5e-05,2.85793]
[1778671637465,39.62,80585.82,0.0,-0.96722,5e-05,2.85793]
[1778671637516,39.62,80585.82,0.0,-0.96722,5e-05,2.85793]
[1778671637556,39.62,80583.35,0.0,-0.96733,5e-05,2.84936]
[1778671638972,39.62,80568.06,0.0,-0.96805,5e-05,2.79725]
[1778671639979,39.62,80560.04,0.0,-0.96842,5e-05,2.77018]
[1778671640986,39.62,80558.79,0.0,-0.96848,5e-05,2.76607]
[1778671641993,39.63,80561.12,0.0,-0.96837,5e-05,2.77403]
[1778671645014,39.63,80563.5,0.0,-0.96825,5e-05,2.78244]
[1778671646021,39.63,80570.51,0.0,-0.96793,5e-05,2.80628]
[1778671647987,39.63,80569.09,0.0,-0.96799,5e-05,2.80157]
[1778671648039,39.63,80569.09,0.0,-0.96799,5e-05,2.80157]
[1778671648169,39.63,80569.09,0.0,-0.96799,5e-05,2.80157]
[1778671648264,39.63,80569.09,0.0,-0.96799,5e-05,2.80157]
[1778671648321,39.63,80568.66,0.0,-0.96801,5e-05,2.80026]
[1778671651056,39.63,80569.99,0.0,-0.968,5e-05,2.79985]
[1778671657098,39.63,80569.46,0.0,-0.96802,5e-05,2.79854]
[1778671659859,39.63,80570.1,0.0,-0.96798,5e-05,2.80095]
[1778671659904,39.63,80570.1,0.0,-0.96798,5e-05,2.80095]
[1778671660019,39.63,80570.1,0.0,-0.96798,5e-05,2.80095]
[1778671660068,39.63,80570.1,0.0,-0.96798,5e-05,2.80095]
[1778671660119,39.63,80570.24,0.0,-0.96798,5e-05,2.8015]
[1778671666161,39.63,80570.91,0.0,-0.96794,5e-05,2.80423]
[1778671668087,39.63,80570.47,0.0,-0.96796,5e-05,2.80281]
[1778671668104,39.63,80570.47,0.0,-0.96796,5e-05,2.80281]
[1778671668252,39.63,80570.47,0.0,-0.96796,5e-05,2.80281]
[1778671668295,39.63,80570.47,0.0,-0.96796,5e-05,2.80281]
[1778671668413,39.63,80572.28,0.0,-0.96787,5e-05,2.80903]
[1778671671196,39.64,80578.03,0.0,-0.9676,5e-05,2.82879]
[1778671672912,39.64,80577.26,0.0,-0.96764,5e-05,2.82619]
[1778671672962,39.64,80577.26,0.0,-0.96764,5e-05,2.82619]
[1778671673024,39.64,80577.26,0.0,-0.96764,5e-05,2.82619]
[1778671673075,39.64,80577.26,0.0,-0.96764,5e-05,2.82619]
[1778671673210,39.64,80576.1,0.0,-0.96769,5e-05,2.82227]
[1778671675224,39.64,80570.65,0.0,-0.96794,5e-05,2.80382]
[1778671677886,39.64,80569.51,0.0,-0.968,5e-05,2.80009]
[1778671677938,39.64,80569.51,0.0,-0.968,5e-05,2.80009]
[1778671677949,39.64,80569.51,0.0,-0.968,5e-05,2.80009]
[1778671678001,39.64,80569.51,0.0,-0.968,5e-05,2.80009]
[1778671678245,39.64,80568.95,0.0,-0.96802,5e-05,2.79827]
[1778671682274,39.65,80564.13,0.0,-0.96821,5e-05,2.78434]
[1778671682811,39.65,80564.13,0.0,-0.96821,5e-05,2.78434]
[1778671682860,39.65,80564.13,0.0,-0.96821,5e-05,2.78434]
[1778671682935,39.65,80564.13,0.0,-0.96821,5e-05,2.78434]
[1778671682944,39.65,80564.13,0.0,-0.96821,5e-05,2.78434]
[1778671683281,39.65,80563.6,0.0,-0.96823,5e-05,2.78317]
[1778671685042,39.65,80563.43,0.0,-0.96823,5e-05,2.78321]
[1778671685295,39.65,80560.37,0.0,-0.96836,5e-05,2.77351]
[1778671686302,39.65,80558.41,0.0,-0.96845,5e-05,2.76704]
[1778671688410,39.66,80558.42,0.0,-0.96844,5e-05,2.76772]
[1778671688460,39.66,80558.42,0.0,-0.96844,5e-05,2.76772]
[1778671688514,39.66,80557.84,0.0,-0.96846,5e-05,2.76641]
[1778671693560,39.67,80557.23,0.0,-0.96845,5e-05,2.76692]
[1778671693611,39.67,80557.23,0.0,-0.96845,5e-05,2.76692]
[1778671698390,39.69,80554.21,0.0,-0.96853,5e-05,2.76059]
[1778671699564,39.69,80554.21,0.0,-0.96853,5e-05,2.76059]
[1778671699571,39.69,80554.21,0.0,-0.96853,5e-05,2.76059]
[1778671699716,39.69,80554.21,0.0,-0.96853,5e-05,2.76059]
[1778671699665,39.69,80551.72,0.0,-0.96865,5e-05,2.7524]
[1778671699921,39.69,80551.72,0.0,-0.96865,5e-05,2.7524]
[1778671702418,39.69,80542.29,0.0,-0.96905,5e-05,2.7228]
[1778671703425,39.7,80550.05,0.0,-0.96867,5e-05,2.75063]
[1778671703946,39.7,80550.05,0.0,-0.96867,5e-05,2.75063]
[1778671703988,39.7,80550.05,0.0,-0.96867,5e-05,2.75063]
[1778671704110,39.7,80550.05,0.0,-0.96867,5e-05,2.75063]
[1778671704338,39.7,80550.05,0.0,-0.96867,5e-05,2.75063]
[1778671704432,39.7,80551.16,0.0,-0.96862,5e-05,2.7545]
[1778671708462,39.71,80556.24,0.0,-0.96838,5e-05,2.77212]
[1778671709214,39.71,80556.24,0.0,-0.96838,5e-05,2.77212]
[1778671709275,39.71,80556.24,0.0,-0.96838,5e-05,2.77212]
[1778671709301,39.71,80556.24,0.0,-0.96838,5e-05,2.77212]
[1778671709469,39.71,80556.08,0.0,-0.96838,5e-05,2.7717]
[1778671711324,39.71,80556.01,0.0,-0.96838,5e-05,2.77158]
[1778671711332,39.71,80556.01,0.0,-0.96844,5e-05,2.76665]
[1778671714504,39.71,80559.96,0.0,-0.96824,5e-05,2.78081]
[1778671714859,39.71,80559.96,0.0,-0.96824,5e-05,2.78081]
[1778671715038,39.71,80559.96,0.0,-0.96824,5e-05,2.78081]
[1778671715090,39.71,80559.96,0.0,-0.96824,5e-05,2.78081]
[1778671717525,39.72,80563.42,0.0,-0.96806,5e-05,2.7943]
[1778671717996,39.72,80563.42,0.0,-0.96806,5e-05,2.7943]
[1778671718060,39.72,80563.42,0.0,-0.96806,5e-05,2.7943]
[1778671718532,39.72,80563.47,0.0,-0.96805,5e-05,2.79505]
[1778671720708,39.72,80564.8,0.0,-0.96798,5e-05,2.80014]
[1778671720548,39.73,80561.39,0.0,-0.96813,5e-05,2.78919]
[1778671720922,39.73,80561.39,0.0,-0.96813,5e-05,2.78919]
[1778671721555,39.73,80557.51,0.0,-0.9683,5e-05,2.77672]
[1778671726555,39.74,80558.13,0.0,-0.96823,5e-05,2.78125]
[1778671726606,39.74,80558.13,0.0,-0.96823,5e-05,2.78125]
[1778671726684,39.74,80558.13,0.0,-0.96823,5e-05,2.78125]
[1778671726781,39.74,80558.87,0.0,-0.96819,5e-05,2.78434]
[1778671726956,39.74,80558.87,0.0,-0.96819,5e-05,2.78434]
[1778671731315,39.75,80559.12,0.0,-0.96815,5e-05,2.78759]
[1778671731366,39.75,80559.12,0.0,-0.96815,5e-05,2.78759]
[1778671731374,39.75,80559.12,0.0,-0.96815,5e-05,2.78759]
[1778671731716,39.75,80559.12,0.0,-0.96815,5e-05,2.78759]
[1778671731742,39.75,80565.05,0.0,-0.96786,5e-05,2.80822]
[1778671732632,39.75,80567.07,0.0,-0.96776,5e-05,2.81563]
[1778671734796,39.76,80567.01,0.0,-0.96776,5e-05,2.81597]
[1778671734646,39.76,80570.46,0.0,-0.96759,5e-05,2.82825]
[1778671734847,39.76,80570.46,0.0,-0.96759,5e-05,2.82825]
[1778671734867,39.76,80570.46,0.0,-0.96759,5e-05,2.82825]
[1778671735197,39.76,80570.46,0.0,-0.96759,5e-05,2.82825]
[1778671735653,39.76,80572.99,0.0,-0.96746,5e-05,2.8374]
[1778671736660,39.76,80575.66,0.0,-0.96733,5e-05,2.84703]
[1778671740688,39.77,80572.76,0.0,-0.96744,5e-05,2.83911]
[1778671740863,39.77,80572.76,0.0,-0.96744,5e-05,2.83911]
[1778671740915,39.77,80572.76,0.0,-0.96744,5e-05,2.83911]
[1778671741007,39.77,80572.76,0.0,-0.96744,5e-05,2.83911]
[1778671741249,39.77,80572.76,0.0,-0.96744,5e-05,2.83911]
[1778671741695,39.77,80572.58,0.0,-0.96744,5e-05,2.83901]
[1778671742411,39.77,80572.58,0.0,-0.96744,5e-05,2.83901]
[1778671742702,39.78,80563.18,0.0,-0.96787,5e-05,2.80757]
[1778671743709,39.78,80561.84,0.0,-0.96793,5e-05,2.8036]
[1778671746342,39.78,80561.8,0.0,-0.96791,5e-05,2.80459]
[1778671746384,39.78,80561.8,0.0,-0.96791,5e-05,2.80459]
[1778671750234,39.79,80561.88,0.0,-0.96788,5e-05,2.80711]
[1778671757807,39.81,80559.06,0.0,-0.96795,5e-05,2.80203]
[1778671758821,39.81,80556.94,0.0,-0.96804,5e-05,2.79544]
[1778671760835,39.82,80554.48,0.0,-0.96814,5e-05,2.78829]
[1778671765870,39.83,80552.31,0.0,-0.9682,5e-05,2.7839]
[1778671770345,39.84,80551.6,0.0,-0.9682,5e-05,2.78328]
[1778671770395,39.84,80551.6,0.0,-0.9682,5e-05,2.78328]
[1778671770905,39.84,80549.26,0.0,-0.96829,5e-05,2.7766]
[1778671775940,39.85,80549.34,0.0,-0.9683,5e-05,2.77482]
[1778671780975,39.87,80548.13,0.0,-0.96832,5e-05,2.77377]
[1778671783421,39.87,80548.13,0.0,-0.96832,5e-05,2.77377]
[1778671785007,39.88,80546.76,0.0,-0.96835,5e-05,2.77157]
[1778671790038,39.89,80547.28,0.0,-0.96828,5e-05,2.7763]
[1778671791045,39.89,80548.82,0.0,-0.9682,5e-05,2.78206]
[1778671792175,39.89,80548.82,0.0,-0.9682,5e-05,2.78206]
[1778671792190,39.89,80552.34,0.0,-0.96803,5e-05,2.79447]
[1778671793059,39.9,80548.53,0.0,-0.9682,5e-05,2.78223]
[1778671798095,39.91,80548.82,0.0,-0.96815,5e-05,2.7861]
[1778671802125,39.92,80546.85,0.0,-0.96821,5e-05,2.7818]
[1778671805146,39.92,80535.69,0.0,-0.96869,5e-05,2.74631]
[1778671806153,39.92,80542.42,0.0,-0.96838,5e-05,2.7688]
[1778671807160,39.93,80546.69,0.0,-0.96818,5e-05,2.78374]
[1778671809174,39.93,80547.19,0.0,-0.96814,5e-05,2.7866]
[1778671811188,39.93,80545.68,0.0,-0.96821,5e-05,2.78167]
[1778671813202,39.93,80547.09,0.0,-0.96814,5e-05,2.78654]
[1778671814209,39.93,80545.42,0.0,-0.96822,5e-05,2.78102]
[1778671817230,39.93,80549.23,0.0,-0.96804,5e-05,2.79403]
[1778671821258,39.94,80551.86,0.0,-0.96789,5e-05,2.80464]
[1778671822265,39.94,80553.3,0.0,-0.96782,5e-05,2.81005]
[1778671824279,39.95,80557.58,0.0,-0.9676,5e-05,2.82561]
[1778671828307,39.96,80560.55,0.0,-0.96743,5e-05,2.83826]
[1778671831328,39.96,80557.73,0.0,-0.9676,5e-05,2.82457]
[1778671832335,39.97,80549.99,0.0,-0.96795,5e-05,2.79946]
[1778671833342,39.97,80545.35,0.0,-0.96815,5e-05,2.78444]
[1778671838377,40.02,80545.02,0.0,-0.96799,5e-05,2.79637]
[1778671843412,40.06,80549.75,0.0,-0.96766,5e-05,2.81999]
[1778671846433,40.06,80545.26,0.0,-0.96785,5e-05,2.80642]
[1778671848447,40.07,80549.44,0.0,-0.96764,5e-05,2.82157]
[1778671852475,40.07,80557.12,0.0,-0.96725,5e-05,2.84965]
[1778671853482,40.08,80559.43,0.0,-0.96714,5e-05,2.85797]
[1778671857510,40.08,80561.7,0.0,-0.96701,5e-05,2.86752]
[1778671861538,40.09,80563.34,0.0,-0.9669,5e-05,2.87487]
[1778671863556,40.09,80565.92,0.0,-0.96677,5e-05,2.88455]
[1778671865566,40.1,80567.3,0.0,-0.96669,5e-05,2.89009]
[1778671867580,40.1,80572.89,0.0,-0.96642,5e-05,2.91011]
[1778671873622,40.11,80573.04,0.0,-0.96638,5e-05,2.91284]
[1778671876266,40.11,80573.38,0.0,-0.96635,5e-05,2.91473]
[1778671876320,40.11,80573.38,0.0,-0.96635,5e-05,2.91473]
[1778671877653,40.11,80573.54,0.0,-0.96634,5e-05,2.91564]
[1778671879665,40.12,80577.32,0.0,-0.96614,5e-05,2.92976]
[1778671882687,40.12,80579.07,0.0,-0.96604,5e-05,2.93681]
[1778671886715,40.13,80588.74,0.0,-0.96556,5e-05,2.97173]
[1778671887722,40.13,80589.81,0.0,-0.9655,5e-05,2.97573]
[1778671888729,40.13,80593.97,0.0,-0.96529,5e-05,2.99056]
[1778671890513,40.13,80595.33,0.0,-0.96522,5e-05,2.99556]
[1778671890560,40.13,80595.33,0.0,-0.96522,5e-05,2.99556]
[1778671890743,40.13,80599.86,0.0,-0.965,5e-05,3.01173]
[1778671891052,40.13,80599.86,0.0,-0.965,5e-05,3.01173]
[1778671891099,40.13,80599.86,0.0,-0.965,5e-05,3.01173]
[1778671891750,40.13,80601.27,0.0,-0.96498,5e-05,3.0116]
[1778671892757,40.13,80603.93,0.0,-0.96485,5e-05,3.02119]
[1778671897303,40.14,80604.1,0.0,-0.96483,5e-05,3.02249]
[1778671897327,40.14,80604.1,0.0,-0.96483,5e-05,3.02249]
[1778671898802,40.14,80606.5,0.0,-0.96471,5e-05,3.03133]
[1778671900311,40.14,80606.79,0.0,-0.96469,5e-05,3.03252]
[1778671900916,40.14,80605.91,0.0,-0.96473,5e-05,3.02956]
[1778671904225,40.14,80605.78,0.0,-0.96473,5e-05,3.02959]
[1778671904844,40.14,80605.76,0.0,-0.96473,5e-05,3.02969]
[1778671905973,40.14,80605.76,0.0,-0.96473,5e-05,3.02969]
[1778671906021,40.14,80605.3,0.0,-0.96475,5e-05,3.02822]
[1778671911802,40.15,80607.54,0.0,-0.96463,5e-05,3.03695]
[1778671911854,40.15,80607.54,0.0,-0.96463,5e-05,3.03695]
[1778671915921,40.15,80611.02,0.0,-0.96444,5e-05,3.05004]
[1778671916570,40.15,80611.02,0.0,-0.96444,5e-05,3.05004]
[1778671916622,40.15,80611.02,0.0,-0.96444,5e-05,3.05004]
[1778671916928,40.15,80608.02,0.0,-0.96459,5e-05,3.03951]
[1778671918195,40.15,80607.68,0.0,-0.96461,5e-05,3.03846]
[1778671918247,40.15,80607.68,0.0,-0.96461,5e-05,3.03846]
[1778671918942,40.15,80607.66,0.0,-0.9646,5e-05,3.03854]
[1778671921963,40.15,80610.41,0.0,-0.96446,5e-05,3.04876]
[1778671922970,40.15,80613.4,0.0,-0.96431,5e-05,3.05953]
[1778671923426,40.15,80613.4,0.0,-0.96431,5e-05,3.05953]
[1778671923478,40.15,80613.4,0.0,-0.96431,5e-05,3.05953]
[1778671929013,40.15,80620.85,0.0,-0.96392,5e-05,3.0868]
[1778671930129,40.15,80620.85,0.0,-0.96392,5e-05,3.0868]
[1778671930181,40.15,80620.85,0.0,-0.96392,5e-05,3.0868]
[1778671932149,40.16,80623.94,0.0,-0.96376,5e-05,3.09855]
[1778671932200,40.16,80623.94,0.0,-0.96376,5e-05,3.09855]
[1778671932250,40.16,80623.27,0.0,-0.96379,5e-05,3.09614]
[1778671935524,40.16,80623.19,0.0,-0.96379,5e-05,3.09646]
[1778671935574,40.16,80623.19,0.0,-0.96379,5e-05,3.09646]
[1778671941098,40.16,80621.5,0.0,-0.96387,5e-05,3.09084]
[1778671942625,40.16,80621.5,0.0,-0.96387,5e-05,3.09084]
[1778671942699,40.16,80621.5,0.0,-0.96387,5e-05,3.09084]
[1778671942726,40.16,80621.45,0.0,-0.96387,5e-05,3.09079]
[1778671944028,40.16,80621.49,0.0,-0.96387,5e-05,3.09093]
[1778671944078,40.16,80621.49,0.0,-0.96387,5e-05,3.09093]
[1778671949152,40.16,80623.61,0.0,-0.96375,5e-05,3.09884]
[1778671949198,40.16,80623.61,0.0,-0.96375,5e-05,3.09884]
[1778671949637,40.16,80623.61,0.0,-0.96375,5e-05,3.09884]
[1778671949893,40.16,80623.61,0.0,-0.96375,5e-05,3.09884]
[1778671949994,40.16,80622.9,0.0,-0.96379,5e-05,3.0964]
[1778671952177,40.16,80615.2,0.0,-0.96423,5e-05,3.0636]
[1778671954741,40.16,80615.73,0.0,-0.96421,5e-05,3.0656]
[1778671954794,40.16,80615.73,0.0,-0.96421,5e-05,3.0656]
[1778671955283,40.17,80617.21,0.0,-0.96413,5e-05,3.07109]
[1778671961741,40.17,80619.84,0.0,-0.96399,5e-05,3.08093]
[1778671961785,40.17,80619.84,0.0,-0.96399,5e-05,3.08093]
[1778671963256,40.17,80620.44,0.0,-0.96396,5e-05,3.08325]
[1778671963308,40.17,80620.44,0.0,-0.96396,5e-05,3.08325]
[1778671963359,40.17,80622.04,0.0,-0.96387,5e-05,3.08906]
[1778671965352,40.17,80622.55,0.0,-0.96385,5e-05,3.09097]
[1778671965453,40.17,80623.04,0.0,-0.96382,5e-05,3.09287]
[1778671966309,40.17,80623.04,0.0,-0.96382,5e-05,3.09287]
[1778671966314,40.17,80623.04,0.0,-0.96382,5e-05,3.09287]
[1778671972468,40.17,80626.11,0.0,-0.96366,5e-05,3.10416]
[1778671972516,40.17,80626.11,0.0,-0.96366,5e-05,3.10416]
[1778671973327,40.17,80628.89,0.0,-0.96352,5e-05,3.11427]
[1778671974077,40.17,80628.89,0.0,-0.96352,5e-05,3.11427]
[1778671974123,40.17,80628.89,0.0,-0.96352,5e-05,3.11427]
[1778671974334,40.17,80629.07,0.0,-0.96351,5e-05,3.11496]
[1778671979369,40.17,80629.4,0.0,-0.96349,5e-05,3.11628]
[1778671982390,40.17,80631.97,0.0,-0.96336,5e-05,3.12564]
[1778671983450,40.17,80631.97,0.0,-0.96336,5e-05,3.12564]
[1778671983501,40.17,80631.97,0.0,-0.96336,5e-05,3.12564]
[1778671988667,40.17,80633.59,0.0,-0.96327,5e-05,3.13156]
[1778671988714,40.17,80633.59,0.0,-0.96327,5e-05,3.13156]
[1778671988768,40.17,80633.02,0.0,-0.9633,5e-05,3.1295]
[1778671994474,40.17,80633.04,0.0,-0.9633,5e-05,3.12957]
[1778671997313,40.17,80633.27,0.0,-0.96329,5e-05,3.1304]
[1778671997365,40.17,80633.27,0.0,-0.96329,5e-05,3.1304]
[1778672002530,40.17,80633.75,0.0,-0.96326,5e-05,3.13214]
[1778672006697,40.17,80634.0,0.0,-0.96325,5e-05,3.13302]
[1778672006749,40.17,80634.0,0.0,-0.96325,5e-05,3.13302]
[1778672007945,40.17,80634.46,0.0,-0.96323,5e-05,3.13468]
[1778672007984,40.17,80634.46,0.0,-0.96323,5e-05,3.13468]
[1778672008046,40.17,80634.41,0.0,-0.96323,5e-05,3.13449]
[1778672010175,40.17,80633.1,0.0,-0.9633,5e-05,3.12973]
[1778672010226,40.17,80633.1,0.0,-0.9633,5e-05,3.12973]
[1778672011611,40.17,80632.02,0.0,-0.96335,5e-05,3.12583]
[1778672012036,40.17,80632.02,0.0,-0.96335,5e-05,3.12583]
[1778672011686,40.17,80623.9,0.0,-0.96383,5e-05,3.09119]
[1778672012603,40.17,80622.88,0.0,-0.96388,5e-05,3.08759]
[1778672017638,40.17,80622.59,0.0,-0.96389,5e-05,3.08688]
[1778672022674,40.17,80622.24,0.0,-0.9639,5e-05,3.08594]
[1778672026316,40.17,80622.2,0.0,-0.9639,5e-05,3.08587]
[1778672029467,40.18,80622.34,0.0,-0.96389,5e-05,3.08668]
[1778672031652,40.18,80622.62,0.0,-0.96387,5e-05,3.08781]
[1778672031704,40.18,80622.62,0.0,-0.96387,5e-05,3.08781]
[1778672031737,40.18,80623.6,0.0,-0.96382,5e-05,3.09138]
[1778672032744,40.18,80630.03,0.0,-0.9635,5e-05,3.11457]
[1778672033751,40.18,80638.47,0.0,-0.96306,5e-05,3.14514]
[1778672034758,40.18,80639.66,0.0,-0.96301,5e-05,3.14911]
[1778672038787,40.17,80642.42,0.0,-0.96289,5e-05,3.15745]
[1778672041361,40.16,80643.99,0.0,-0.96282,5e-05,3.16209]
[1778672041409,40.16,80643.99,0.0,-0.96282,5e-05,3.16209]
[1778672043822,40.16,80646.93,0.0,-0.96268,5e-05,3.17208]
[1778672046843,40.16,80642.3,0.0,-0.96292,5e-05,3.15497]
[1778672047666,40.16,80642.3,0.0,-0.96292,5e-05,3.15497]
[1778672047715,40.16,80642.3,0.0,-0.96292,5e-05,3.15497]
[1778672048028,40.16,80642.3,0.0,-0.96292,5e-05,3.15497]
[1778672048093,40.16,80642.3,0.0,-0.96292,5e-05,3.15497]
[1778672048085,40.16,80642.97,0.0,-0.96289,5e-05,3.15736]
[1778672048857,40.16,80642.5,0.0,-0.96291,5e-05,3.15559]
[1778672053892,40.16,80643.02,0.0,-0.96289,5e-05,3.15724]
[1778672054899,40.16,80645.58,0.0,-0.96276,5e-05,3.16653]
[1778672055281,40.16,80645.58,0.0,-0.96276,5e-05,3.16653]
[1778672055330,40.16,80645.58,0.0,-0.96276,5e-05,3.16653]
[1778672056944,40.16,80645.61,0.0,-0.96276,5e-05,3.16657]
[1778672062811,40.16,80646.7,0.0,-0.96271,5e-05,3.17014]
[1778672062867,40.16,80646.7,0.0,-0.96271,5e-05,3.17014]
[1778672063260,40.16,80645.2,0.0,-0.96279,5e-05,3.16459]
[1778672063311,40.16,80645.2,0.0,-0.96279,5e-05,3.16459]
[1778672063962,40.16,80645.35,0.0,-0.96278,5e-05,3.16508]
[1778672069736,40.16,80646.03,0.0,-0.96275,5e-05,3.16732]
[1778672069788,40.16,80646.03,0.0,-0.96275,5e-05,3.16732]
[1778672070657,40.16,80644.9,0.0,-0.96281,5e-05,3.16307]
[1778672071011,40.15,80637.34,0.0,-0.96326,5e-05,3.1301]
[1778672072019,40.15,80632.34,0.0,-0.96352,5e-05,3.11202]
[1778672076770,40.16,80631.99,0.0,-0.96353,5e-05,3.11085]
[1778672076830,40.16,80631.99,0.0,-0.96353,5e-05,3.11085]
[1778672077054,40.16,80635.08,0.0,-0.96337,5e-05,3.12205]
[1778672077342,40.16,80635.08,0.0,-0.96337,5e-05,3.12205]
[1778672077390,40.16,80635.08,0.0,-0.96337,5e-05,3.12205]
[1778672078061,40.16,80634.14,0.0,-0.96342,5e-05,3.11866]
[1778672080075,40.16,80637.52,0.0,-0.96325,5e-05,3.13093]
[1778672081082,40.16,80640.62,0.0,-0.96309,5e-05,3.14217]
[1778672081382,40.16,80640.62,0.0,-0.96309,5e-05,3.14217]
[1778672081434,40.16,80640.62,0.0,-0.96309,5e-05,3.14217]
[1778672081697,40.16,80640.62,0.0,-0.96309,5e-05,3.14217]
[1778672081742,40.16,80640.62,0.0,-0.96309,5e-05,3.14217]
[1778672082089,40.16,80641.39,0.0,-0.96305,5e-05,3.14495]
[1778672087124,40.15,80643.32,0.0,-0.96295,5e-05,3.15183]
[1778672087877,40.15,80643.32,0.0,-0.96295,5e-05,3.15183]
[1778672087926,40.15,80643.32,0.0,-0.96295,5e-05,3.15183]
[1778672088420,40.15,80643.14,0.0,-0.96296,5e-05,3.15114]
[1778672088466,40.15,80643.14,0.0,-0.96296,5e-05,3.15114]
[1778672090145,40.15,80641.21,0.0,-0.96306,5e-05,3.14405]
[1778672094443,40.15,80642.48,0.0,-0.963,5e-05,3.14858]
[1778672094491,40.15,80642.48,0.0,-0.963,5e-05,3.14858]
[1778672094883,40.15,80642.48,0.0,-0.963,5e-05,3.14858]
[1778672094935,40.15,80642.48,0.0,-0.963,5e-05,3.14858]
[1778672095036,40.15,80642.03,0.0,-0.96302,5e-05,3.14688]
[1778672096434,40.15,80641.89,0.0,-0.96303,5e-05,3.14637]
[1778672097370,40.15,80641.77,0.0,-0.96303,5e-05,3.14591]
[1778672097449,40.15,80638.4,0.0,-0.96321,5e-05,3.13365]
[1778672103236,40.15,80638.94,0.0,-0.96318,5e-05,3.13556]
[1778672108271,40.15,80639.0,0.0,-0.96318,5e-05,3.13575]
[1778672110790,40.15,80639.07,0.0,-0.96318,5e-05,3.136]
[1778672113428,40.15,80639.2,0.0,-0.96317,5e-05,3.13646]
[1778672113478,40.15,80639.2,0.0,-0.96317,5e-05,3.13646]
[1778672120130,40.15,80638.99,0.0,-0.96318,5e-05,3.13566]
[1778672120352,40.15,80639.52,0.0,-0.96315,5e-05,3.13757]
[1778672120355,40.15,80639.86,0.0,-0.96314,5e-05,3.1388]
[1778672122238,40.15,80640.13,0.0,-0.96312,5e-05,3.13977]
[1778672122290,40.15,80640.13,0.0,-0.96312,5e-05,3.13977]
[1778672127404,40.15,80640.81,0.0,-0.96309,5e-05,3.14216]
[1778672133819,40.15,80640.69,0.0,-0.96315,5e-05,3.13623]
[1778672133866,40.15,80640.69,0.0,-0.96315,5e-05,3.13623]
[1778672134474,40.15,80640.89,0.0,-0.96314,5e-05,3.13692]
[1778672134526,40.15,80640.89,0.0,-0.96314,5e-05,3.13692]
[1778672134576,40.15,80641.11,0.0,-0.96313,5e-05,3.13772]
[1778672141502,40.15,80641.22,0.0,-0.96313,5e-05,3.13806]
[1778672145676,40.15,80642.09,0.0,-0.96308,5e-05,3.14119]
[1778672145728,40.15,80642.09,0.0,-0.96308,5e-05,3.14119]
[1778672145776,40.15,80645.3,0.0,-0.96292,5e-05,3.15284]
[1778672152579,40.15,80645.16,0.0,-0.96293,5e-05,3.15213]
[1778672153822,40.15,80645.16,0.0,-0.96293,5e-05,3.15213]
[1778672153853,40.15,80645.16,0.0,-0.96293,5e-05,3.15213]
[1778672154452,40.15,80645.6,0.0,-0.96291,5e-05,3.15366]
[1778672154778,40.15,80645.6,0.0,-0.96291,5e-05,3.15366]
[1778672154826,40.15,80645.66,0.0,-0.9629,5e-05,3.15385]
[1778672156607,40.15,80641.86,0.0,-0.9631,5e-05,3.13999]
[1778672159317,40.15,80642.36,0.0,-0.96308,5e-05,3.14174]
[1778672159365,40.15,80642.36,0.0,-0.96308,5e-05,3.14174]
[1778672164321,40.15,80643.11,0.0,-0.96304,5e-05,3.14436]
[1778672164325,40.15,80643.11,0.0,-0.96304,5e-05,3.14436]
[1778672165021,40.15,80643.11,0.0,-0.96304,5e-05,3.14436]
[1778672165075,40.15,80643.11,0.0,-0.96304,5e-05,3.14436]
[1778672165122,40.15,80636.25,0.0,-0.96339,5e-05,3.11947]
[1778672165670,40.15,80634.1,0.0,-0.9635,5e-05,3.11172]
[1778672169228,40.15,80632.67,0.0,-0.96357,5e-05,3.10664]
[1778672169273,40.15,80633.62,0.0,-0.96353,5e-05,3.1101]
[1778672174366,40.15,80633.14,0.0,-0.96355,5e-05,3.10852]
[1778672174415,40.15,80633.14,0.0,-0.96355,5e-05,3.10852]
[1778672174992,40.15,80633.14,0.0,-0.96355,5e-05,3.10852]
[1778672175044,40.15,80633.14,0.0,-0.96355,5e-05,3.10852]
[1778672175078,40.15,80632.71,0.0,-0.96357,5e-05,3.10704]
[1778672180776,40.15,80633.55,0.0,-0.96352,5e-05,3.11028]
[1778672182339,40.15,80632.43,0.0,-0.96358,5e-05,3.10627]
[1778672187861,40.15,80633.31,0.0,-0.96353,5e-05,3.10958]
[1778672187888,40.15,80633.31,0.0,-0.96353,5e-05,3.10958]
[1778672188015,40.15,80633.31,0.0,-0.96353,5e-05,3.10958]
[1778672188060,40.15,80633.31,0.0,-0.96353,5e-05,3.10958]
[1778672188116,40.15,80632.33,0.0,-0.96358,5e-05,3.10611]
[1778672191853,40.15,80633.54,0.0,-0.96358,5e-05,3.10523]
[1778672192472,40.15,80633.54,0.0,-0.96358,5e-05,3.10523]
[1778672192522,40.15,80633.54,0.0,-0.96358,5e-05,3.10523]
[1778672194240,40.15,80634.55,0.0,-0.96353,5e-05,3.10892]
[1778672195226,40.15,80633.65,0.0,-0.96357,5e-05,3.10571]
[1778672195268,40.15,80633.65,0.0,-0.96357,5e-05,3.10571]
[1778672195881,40.15,80632.84,0.0,-0.96361,5e-05,3.10288]
[1778672197674,40.15,80632.91,0.0,-0.96361,5e-05,3.10318]
[1778672197827,40.15,80632.91,0.0,-0.96361,5e-05,3.10318]
[1778672197895,40.15,80626.27,0.0,-0.96394,5e-05,3.07937]
[1778672202902,40.16,80626.35,0.0,-0.96393,5e-05,3.07999]
[1778672202953,40.16,80626.35,0.0,-0.96393,5e-05,3.07999]
[1778672202992,40.16,80627.25,0.0,-0.96389,5e-05,3.08331]
[1778672207129,40.16,80626.63,0.0,-0.96392,5e-05,3.08133]
[1778672207180,40.16,80626.63,0.0,-0.96392,5e-05,3.08133]
[1778672211573,40.16,80626.35,0.0,-0.96392,5e-05,3.08075]
[1778672211616,40.16,80626.35,0.0,-0.96392,5e-05,3.08075]
[1778672211814,40.16,80626.35,0.0,-0.96392,5e-05,3.08075]
[1778672211820,40.16,80626.35,0.0,-0.96392,5e-05,3.08075]
[1778672211993,40.16,80625.12,0.0,-0.96398,5e-05,3.07643]
[1778672217028,40.16,80624.87,0.0,-0.964,5e-05,3.07549]
[1778672221214,40.16,80624.8,0.0,-0.964,5e-05,3.07553]
[1778672227001,40.16,80624.9,0.0,-0.96399,5e-05,3.07607]
[1778672227222,40.16,80624.9,0.0,-0.96399,5e-05,3.07607]
[1778672227261,40.16,80624.9,0.0,-0.96399,5e-05,3.07607]
[1778672227283,40.16,80624.17,0.0,-0.96402,5e-05,3.07393]
[1778672227406,40.16,80624.17,0.0,-0.96402,5e-05,3.07393]
[1778672234152,40.17,80625.55,0.0,-0.96394,5e-05,3.07952]
[1778672238907,40.17,80625.21,0.0,-0.96395,5e-05,3.07866]
[1778672239071,40.17,80625.21,0.0,-0.96395,5e-05,3.07866]
[1778672239106,40.17,80625.21,0.0,-0.96395,5e-05,3.07875]
[1778672239373,40.17,80625.21,0.0,-0.96395,5e-05,3.07875]
[1778672241986,40.17,80625.03,0.0,-0.96396,5e-05,3.07828]
[1778672242066,40.17,80625.03,0.0,-0.96396,5e-05,3.07828]
[1778672242297,40.17,80625.03,0.0,-0.96396,5e-05,3.07828]
[1778672242208,40.17,80633.93,0.0,-0.9635,5e-05,3.11037]
[1778672242476,40.17,80633.93,0.0,-0.9635,5e-05,3.11037]
[1778672243215,40.17,80634.53,0.0,-0.96347,5e-05,3.11257]
[1778672247601,40.17,80635.48,0.0,-0.96342,5e-05,3.11613]
[1778672247649,40.17,80635.48,0.0,-0.96342,5e-05,3.11613]
[1778672248250,40.17,80635.62,0.0,-0.96341,5e-05,3.11667]
[1778672250309,40.17,80635.62,0.0,-0.96341,5e-05,3.11667]
[1778672250360,40.17,80637.12,0.0,-0.96334,5e-05,3.12215]
[1778672253601,40.17,80636.6,0.0,-0.96342,5e-05,3.11493]
[1778672253647,40.17,80636.6,0.0,-0.96342,5e-05,3.11493]
[1778672254320,40.17,80636.03,0.0,-0.96345,5e-05,3.1129]
[1778672255220,40.17,80636.03,0.0,-0.96345,5e-05,3.1129]
[1778672255272,40.17,80636.03,0.0,-0.96345,5e-05,3.1129]
[1778672260362,40.17,80634.81,0.0,-0.96351,5e-05,3.10874]
[1778672262352,40.17,80634.82,0.0,-0.96351,5e-05,3.10882]
[1778672262398,40.17,80634.82,0.0,-0.96351,5e-05,3.10882]
[1778672262539,40.17,80634.82,0.0,-0.96351,5e-05,3.10882]
[1778672262727,40.17,80634.82,0.0,-0.96351,5e-05,3.10882]
[1778672262826,40.17,80635.39,0.0,-0.96348,5e-05,3.11096]
[1778672264251,40.17,80635.39,0.0,-0.96348,5e-05,3.11096]
[1778672272512,40.17,80636.22,0.0,-0.96343,5e-05,3.11422]
[1778672272564,40.17,80636.22,0.0,-0.96343,5e-05,3.11422]
[1778672272794,40.17,80636.22,0.0,-0.96343,5e-05,3.11422]
[1778672272903,40.17,80636.22,0.0,-0.96343,5e-05,3.11422]
[1778672272957,40.17,80636.05,0.0,-0.96344,5e-05,3.11371]
[1778672277250,40.17,80636.06,0.0,-0.96344,5e-05,3.11381]
[1778672277314,40.17,80636.06,0.0,-0.96344,5e-05,3.11381]
[1778672277348,40.17,80636.46,0.0,-0.96342,5e-05,3.11532]
[1778672277588,40.17,80636.46,0.0,-0.96342,5e-05,3.11532]
[1778672280892,40.17,80635.81,0.0,-0.96345,5e-05,3.11305]
[1778672281203,40.17,80635.81,0.0,-0.96345,5e-05,3.11305]
[1778672281255,40.17,80635.81,0.0,-0.96345,5e-05,3.11305]
[1778672281261,40.17,80635.75,0.0,-0.96345,5e-05,3.1129]
[1778672281509,40.17,80637.33,0.0,-0.96337,5e-05,3.11861]
[1778672287156,40.17,80636.31,0.0,-0.96342,5e-05,3.11503]
[1778672287204,40.17,80636.31,0.0,-0.96342,5e-05,3.11503]
[1778672291579,40.17,80637.97,0.0,-0.96333,5e-05,3.12118]
[1778672292847,40.17,80637.97,0.0,-0.96333,5e-05,3.12118]
[1778672292893,40.17,80637.97,0.0,-0.96333,5e-05,3.12118]
[1778672298629,40.18,80637.74,0.0,-0.96334,5e-05,3.12049]
[1778672300367,40.18,80637.74,0.0,-0.96334,5e-05,3.12049]
[1778672300417,40.18,80637.74,0.0,-0.96334,5e-05,3.12049]
[1778672305205,40.18,80636.88,0.0,-0.96339,5e-05,3.11747]
[1778672305256,40.18,80636.88,0.0,-0.96339,5e-05,3.11747]
[1778672310714,40.18,80637.59,0.0,-0.96335,5e-05,3.12017]
[1778672312701,40.18,80637.17,0.0,-0.96343,5e-05,3.11325]
[1778672319777,40.18,80637.42,0.0,-0.96341,5e-05,3.11438]
[1778672323200,40.18,80637.95,0.0,-0.96338,5e-05,3.11634]
[1778672323251,40.18,80637.95,0.0,-0.96338,5e-05,3.11634]
[1778672328235,40.18,80639.44,0.0,-0.96331,5e-05,3.12182]
[1778672328287,40.18,80639.44,0.0,-0.96331,5e-05,3.12182]
[1778672329047,40.18,80639.52,0.0,-0.9633,5e-05,3.12212]
[1778672337264,40.18,80640.05,0.0,-0.96327,5e-05,3.12412]
[1778672342938,40.18,80638.86,0.0,-0.96333,5e-05,3.11989]
[1778672348980,40.18,80638.2,0.0,-0.96337,5e-05,3.11759]
[1778672354015,40.17,80639.07,0.0,-0.96335,5e-05,3.11874]
[1778672359051,40.17,80639.02,0.0,-0.96335,5e-05,3.11865]
[1778672364086,40.17,80639.13,0.0,-0.96334,5e-05,3.11915]
[1778672369121,40.17,80639.53,0.0,-0.96332,5e-05,3.12069]
[1778672374157,40.17,80639.23,0.0,-0.9634,5e-05,3.1143]
[1778672379192,40.17,80640.1,0.0,-0.96335,5e-05,3.11757]
[1778672384227,40.17,80640.16,0.0,-0.96334,5e-05,3.11788]
[1778672389262,40.17,80641.08,0.0,-0.9633,5e-05,3.1213]
[1778672394297,40.17,80640.52,0.0,-0.96332,5e-05,3.11934]
[1778672397318,40.17,80642.22,0.0,-0.96324,5e-05,3.12552]
[1778672401347,40.17,80640.49,0.0,-0.96332,5e-05,3.11928]
[1778672405376,40.17,80638.16,0.0,-0.96344,5e-05,3.11091]
[1778672410411,40.17,80638.4,0.0,-0.96343,5e-05,3.1119]
[1778672415446,40.18,80638.67,0.0,-0.96341,5e-05,3.113]
[1778672420481,40.18,80638.55,0.0,-0.96342,5e-05,3.1127]
[1778672422495,40.18,80642.3,0.0,-0.96322,5e-05,3.12631]
[1778672424509,40.18,80643.67,0.0,-0.96315,5e-05,3.13127]
[1778672429545,40.18,80643.74,0.0,-0.96315,5e-05,3.1315]
[1778672434580,40.18,80643.56,0.0,-0.96322,5e-05,3.1254]
[1778672436594,40.18,80651.37,0.0,-0.96282,5e-05,3.15379]
[1778672437601,40.18,80652.4,0.0,-0.96276,5e-05,3.1575]
[1778672440622,40.18,80654.65,0.0,-0.96265,5e-05,3.16556]
[1778672445657,40.17,80655.13,0.0,-0.96263,5e-05,3.16698]
[1778672446616,40.17,80655.13,0.0,-0.96263,5e-05,3.16698]
[1778672446833,40.17,80655.13,0.0,-0.96263,5e-05,3.16698]
[1778672451699,40.17,80657.81,0.0,-0.96249,5e-05,3.17634]
[1778672456734,40.17,80658.33,0.0,-0.96247,5e-05,3.1778]
[1778672458331,40.17,80658.33,0.0,-0.96247,5e-05,3.1778]
[1778672458748,40.17,80655.8,0.0,-0.96261,5e-05,3.16836]
[1778672461769,40.17,80647.78,0.0,-0.96303,5e-05,3.13891]
[1778672462776,40.17,80645.54,0.0,-0.96314,5e-05,3.13075]
[1778672464791,40.17,80642.88,0.0,-0.96328,5e-05,3.12109]
[1778672465797,40.17,80639.3,0.0,-0.96347,5e-05,3.10815]
[1778672469825,40.17,80640.96,0.0,-0.96338,5e-05,3.11424]
[1778672476874,40.15,80641.13,0.0,-0.96343,5e-05,3.11069]
[1778672478888,40.15,80643.21,0.0,-0.96332,5e-05,3.11827]
[1778672483923,40.15,80643.1,0.0,-0.96333,5e-05,3.11795]
[1778672488958,40.15,80642.79,0.0,-0.96334,5e-05,3.11692]
[1778672492986,40.15,80637.38,0.0,-0.96368,5e-05,3.09206]
[1778672493993,40.15,80635.29,0.0,-0.96378,5e-05,3.08457]
[1778672495000,40.15,80633.51,0.0,-0.96387,5e-05,3.07823]
[1778672499723,40.16,80633.76,0.0,-0.96386,5e-05,3.07952]
[1778672499774,40.16,80633.76,0.0,-0.96386,5e-05,3.07952]
[1778672505070,40.16,80632.77,0.0,-0.9639,5e-05,3.07646]
[1778672510105,40.16,80633.66,0.0,-0.96385,5e-05,3.08003]
[1778672511328,40.16,80633.66,0.0,-0.96385,5e-05,3.08003]
[1778672517154,40.16,80632.52,0.0,-0.9639,5e-05,3.07647]
[1778672520175,40.16,80633.97,0.0,-0.96382,5e-05,3.08191]
[1778672525210,40.16,80634.81,0.0,-0.96377,5e-05,3.08523]
[1778672528250,40.16,80634.75,0.0,-0.96378,5e-05,3.08514]
[1778672534273,40.17,80634.9,0.0,-0.96376,5e-05,3.08612]
[1778672539311,40.17,80633.55,0.0,-0.96383,5e-05,3.08157]
[1778672544346,40.17,80634.04,0.0,-0.9638,5e-05,3.08365]
[1778672549381,40.17,80633.68,0.0,-0.96381,5e-05,3.08267]
[1778672554416,40.17,80634.28,0.0,-0.96383,5e-05,3.07976]
[1778672559451,40.17,80634.71,0.0,-0.96381,5e-05,3.08162]
[1778672564486,40.17,80635.97,0.0,-0.96374,5e-05,3.08644]
[1778672573549,40.17,80636.02,0.0,-0.96373,5e-05,3.0871]
[1778672578584,40.18,80636.0,0.0,-0.96373,5e-05,3.0873]
[1778672579591,40.18,80638.06,0.0,-0.96362,5e-05,3.09476]
[1778672583620,40.18,80636.59,0.0,-0.96369,5e-05,3.08963]
[1778672588655,40.18,80636.75,0.0,-0.96368,5e-05,3.09046]
[1778672593690,40.18,80637.07,0.0,-0.96366,5e-05,3.09185]
[1778672598725,40.18,80637.34,0.0,-0.96364,5e-05,3.09306]
[1778672603760,40.18,80637.84,0.0,-0.96362,5e-05,3.09508]
[1778672611816,40.18,80637.65,0.0,-0.96368,5e-05,3.08933]
[1778672616851,40.18,80636.91,0.0,-0.96371,5e-05,3.08694]
[1778672621886,40.18,80637.17,0.0,-0.9637,5e-05,3.08815]
[1778672626921,40.19,80635.74,0.0,-0.96377,5e-05,3.0833]
[1778672628935,40.19,80637.22,0.0,-0.96369,5e-05,3.08874]
[1778672633970,40.19,80638.68,0.0,-0.96361,5e-05,3.09424]
[1778672639005,40.19,80638.97,0.0,-0.96359,5e-05,3.0955]
[1778672644046,40.19,80642.24,0.0,-0.96342,5e-05,3.1075]
[1778672649081,40.19,80642.88,0.0,-0.96339,5e-05,3.10996]
[1778672654116,40.19,80643.44,0.0,-0.96336,5e-05,3.11209]
[1778672659151,40.19,80643.47,0.0,-0.96335,5e-05,3.1123]
[1778672664186,40.19,80643.25,0.0,-0.96336,5e-05,3.11162]
[1778672669221,40.19,80644.05,0.0,-0.96332,5e-05,3.11465]
[1778672674258,40.19,80644.56,0.0,-0.96335,5e-05,3.1112]
[1778672679292,40.19,80645.07,0.0,-0.96332,5e-05,3.11317]
[1778672683320,40.19,80646.58,0.0,-0.96324,5e-05,3.11869]
[1778672686457,40.19,80646.58,0.0,-0.96324,5e-05,3.11871]
[1778672686666,40.19,80646.58,0.0,-0.96324,5e-05,3.11871]
[1778672687348,40.19,80648.57,0.0,-0.96314,5e-05,3.12594]
[1778672688415,40.19,80648.57,0.0,-0.96314,5e-05,3.12594]
[1778672693390,40.19,80650.71,0.0,-0.96303,5e-05,3.1337]
[1778672694267,40.19,80650.71,0.0,-0.96303,5e-05,3.1337]
[1778672694301,40.19,80650.71,0.0,-0.96303,5e-05,3.1337]
[1778672694400,40.19,80654.56,0.0,-0.96283,5e-05,3.14769]
[1778672701447,40.19,80654.11,0.0,-0.96286,5e-05,3.14577]
[1778672702283,40.19,80654.11,0.0,-0.96286,5e-05,3.14577]
[1778672702454,40.19,80648.79,0.0,-0.96313,5e-05,3.1264]
[1778672704642,40.19,80648.57,0.0,-0.96315,5e-05,3.1256]
[1778672710510,40.19,80647.24,0.0,-0.96321,5e-05,3.12079]
[1778672712848,40.19,80647.42,0.0,-0.96321,5e-05,3.12145]
[1778672712896,40.19,80647.42,0.0,-0.96321,5e-05,3.12145]
[1778672718566,40.19,80646.0,0.0,-0.96328,5e-05,3.11635]
[1778672723601,40.19,80646.47,0.0,-0.96325,5e-05,3.11812]
[1778672724287,40.19,80646.47,0.0,-0.96325,5e-05,3.11812]
[1778672729643,40.19,80648.41,0.0,-0.96315,5e-05,3.1252]
[1778672733750,40.19,80648.41,0.0,-0.96321,5e-05,3.11976]
[1778672733797,40.19,80648.41,0.0,-0.96321,5e-05,3.11976]
[1778672733671,40.19,80646.71,0.0,-0.9633,5e-05,3.11361]
[1778672738711,40.19,80647.22,0.0,-0.96327,5e-05,3.11554]
[1778672744753,40.19,80647.01,0.0,-0.96328,5e-05,3.11488]
[1778672749788,40.19,80648.04,0.0,-0.96323,5e-05,3.11867]
[1778672752809,40.19,80649.47,0.0,-0.96315,5e-05,3.12387]
[1778672757844,40.19,80650.65,0.0,-0.96309,5e-05,3.12814]
[1778672760865,40.19,80652.15,0.0,-0.96301,5e-05,3.13355]
[1778672766907,40.19,80652.56,0.0,-0.96299,5e-05,3.13492]
[1778672772860,40.19,80652.56,0.0,-0.963,5e-05,3.13488]
[1778672772906,40.19,80652.56,0.0,-0.963,5e-05,3.13488]
[1778672776977,40.19,80650.74,0.0,-0.96309,5e-05,3.12809]
[1778672778737,40.19,80650.74,0.0,-0.96309,5e-05,3.12809]
[1778672778789,40.19,80650.74,0.0,-0.96309,5e-05,3.12809]
[1778672784018,40.19,80651.59,0.0,-0.96305,5e-05,3.13107]
[1778672784066,40.19,80651.59,0.0,-0.96305,5e-05,3.13107]
[1778672790068,40.19,80652.45,0.0,-0.96301,5e-05,3.13404]
[1778672791208,40.19,80652.45,0.0,-0.96301,5e-05,3.13404]
[1778672791253,40.19,80652.45,0.0,-0.96301,5e-05,3.13404]
[1778672793089,40.19,80655.9,0.0,-0.96289,5e-05,3.14105]
[1778672796726,40.19,80657.15,0.0,-0.96283,5e-05,3.14552]
[1778672796774,40.19,80657.15,0.0,-0.96283,5e-05,3.14552]
[1778672798130,40.19,80660.25,0.0,-0.96267,5e-05,3.15668]
[1778672802348,40.19,80660.44,0.0,-0.96266,5e-05,3.15718]
[1778672802518,40.19,80660.44,0.0,-0.96266,5e-05,3.15718]
[1778672803165,40.19,80663.34,0.0,-0.96251,5e-05,3.16765]
[1778672804173,40.19,80665.83,0.0,-0.96238,5e-05,3.17669]
[1778672805179,40.19,80670.67,0.0,-0.96213,5e-05,3.19438]
[1778672806473,40.19,80670.67,0.0,-0.96213,5e-05,3.19438]
[1778672806520,40.19,80670.67,0.0,-0.96213,5e-05,3.19438]
[1778672807598,40.19,80670.32,0.0,-0.96215,5e-05,3.19287]
[1778672807650,40.19,80670.32,0.0,-0.96215,5e-05,3.19287]
[1778672807751,40.19,80671.39,0.0,-0.96209,5e-05,3.19668]
[1778672809207,40.19,80673.21,0.0,-0.962,5e-05,3.20326]
[1778672812692,40.18,80674.21,0.0,-0.96195,5e-05,3.20667]
[1778672812737,40.18,80674.21,0.0,-0.96195,5e-05,3.20667]
[1778672812793,40.18,80670.42,0.0,-0.96215,5e-05,3.1924]
[1778672814277,40.18,80660.84,0.0,-0.96266,5e-05,3.15714]
[1778672815284,40.18,80657.33,0.0,-0.96284,5e-05,3.14421]
[1778672816291,40.18,80656.95,0.0,-0.96287,5e-05,3.14276]
[1778672821404,40.18,80657.42,0.0,-0.96284,5e-05,3.14427]
[1778672821453,40.18,80657.42,0.0,-0.96284,5e-05,3.14427]
[1778672821505,40.18,80657.63,0.0,-0.96283,5e-05,3.14494]
[1778672823166,40.18,80657.35,0.0,-0.96285,5e-05,3.14392]
[1778672823219,40.18,80657.35,0.0,-0.96285,5e-05,3.14392]
[1778672823341,40.18,80657.81,0.0,-0.96283,5e-05,3.14554]
[1778672827414,40.18,80659.02,0.0,-0.96277,5e-05,3.14973]
[1778672827465,40.18,80659.02,0.0,-0.96277,5e-05,3.14973]
[1778672829079,40.18,80657.63,0.0,-0.96284,5e-05,3.14454]
[1778672829201,40.18,80657.63,0.0,-0.96284,5e-05,3.14454]
[1778672829791,40.18,80657.63,0.0,-0.96284,5e-05,3.14454]
[1778672829842,40.18,80657.63,0.0,-0.96284,5e-05,3.14454]
[1778672829892,40.18,80656.94,0.0,-0.96288,5e-05,3.14197]
[1778672832848,40.18,80656.66,0.0,-0.96289,5e-05,3.14086]
[1778672832900,40.18,80656.66,0.0,-0.96289,5e-05,3.14086]
[1778672837216,40.18,80655.94,0.0,-0.96293,5e-05,3.13799]
[1778672837891,40.18,80655.94,0.0,-0.96293,5e-05,3.13799]
[1778672837817,40.18,80656.58,0.0,-0.9629,5e-05,3.14028]
[1778672841793,40.18,80656.37,0.0,-0.96291,5e-05,3.13937]
[1778672841845,40.18,80656.37,0.0,-0.96291,5e-05,3.13937]
[1778672841894,40.18,80656.15,0.0,-0.96293,5e-05,3.13852]
[1778672847509,40.18,80656.41,0.0,-0.96292,5e-05,3.13917]
[1778672850136,40.17,80656.48,0.0,-0.96291,5e-05,3.13932]
[1778672850420,40.17,80656.48,0.0,-0.96291,5e-05,3.13932]
[1778672850470,40.17,80656.48,0.0,-0.96291,5e-05,3.13932]
[1778672850530,40.17,80655.92,0.0,-0.96295,5e-05,3.13677]
[1778672851537,40.17,80655.81,0.0,-0.96302,5e-05,3.13045]
[1778672854586,40.17,80654.65,0.0,-0.96309,5e-05,3.12555]
[1778672854638,40.17,80654.65,0.0,-0.96309,5e-05,3.12555]
[1778672854687,40.17,80654.77,0.0,-0.96309,5e-05,3.12569]
[1778672855033,40.17,80654.77,0.0,-0.96309,5e-05,3.12569]
[1778672855085,40.17,80654.77,0.0,-0.96309,5e-05,3.12569]
[1778672860600,40.16,80654.14,0.0,-0.96314,5e-05,3.12223]
[1778672861132,40.16,80654.14,0.0,-0.96314,5e-05,3.12223]
[1778672861183,40.16,80654.14,0.0,-0.96314,5e-05,3.12223]
[1778672862481,40.16,80653.93,0.0,-0.96315,5e-05,3.12145]
[1778672862617,40.16,80645.51,0.0,-0.96359,5e-05,3.09098]
[1778672863624,40.16,80642.76,0.0,-0.96373,5e-05,3.08111]
[1778672864126,40.16,80642.76,0.0,-0.96373,5e-05,3.08111]
[1778672864178,40.16,80642.76,0.0,-0.96373,5e-05,3.08111]
[1778672864631,40.16,80639.8,0.0,-0.96388,5e-05,3.07052]
[1778672866646,40.16,80636.67,0.0,-0.96404,5e-05,3.05942]
[1778672870402,40.16,80634.51,0.0,-0.96414,5e-05,3.05193]
[1778672870448,40.16,80634.51,0.0,-0.96414,5e-05,3.05193]
[1778672875710,40.17,80634.04,0.0,-0.96416,5e-05,3.05077]
[1778672879234,40.17,80633.71,0.0,-0.96417,5e-05,3.04976]
[1778672880891,40.17,80633.7,0.0,-0.96417,5e-05,3.04989]
[1778672880941,40.17,80633.7,0.0,-0.96417,5e-05,3.04989]
[1778672880928,40.17,80633.89,0.0,-0.96416,5e-05,3.05066]
[1778672881752,40.17,80633.79,0.0,-0.96416,5e-05,3.05038]
[1778672885780,40.17,80629.98,0.0,-0.96435,5e-05,3.03715]
[1778672886787,40.17,80627.3,0.0,-0.96449,5e-05,3.02772]
[1778672888426,40.17,80627.3,0.0,-0.96449,5e-05,3.02772]
[1778672893837,40.17,80627.51,0.0,-0.96446,5e-05,3.0293]
[1778672898362,40.18,80626.37,0.0,-0.96451,5e-05,3.02573]
[1778672898410,40.18,80626.37,0.0,-0.96451,5e-05,3.02573]
[1778672898560,40.18,80626.37,0.0,-0.96451,5e-05,3.02586]
[1778672902900,40.18,80616.29,0.0,-0.96501,5e-05,2.99074]
[1778672903907,40.18,80613.18,0.0,-0.96516,5e-05,2.97999]
[1778672905922,40.18,80610.73,0.0,-0.96527,5e-05,2.9718]
[1778672908179,40.18,80610.29,0.0,-0.96529,5e-05,2.9707]
[1778672908230,40.18,80610.29,0.0,-0.96529,5e-05,2.9707]
[1778672908943,40.18,80610.28,0.0,-0.96529,5e-05,2.97088]
[1778672914985,40.19,80609.39,0.0,-0.96537,5e-05,2.96384]
[1778672917367,40.19,80608.15,0.0,-0.96542,5e-05,2.95998]
[1778672917419,40.19,80608.15,0.0,-0.96542,5e-05,2.95998]
[1778672918006,40.19,80608.2,0.0,-0.96542,5e-05,2.96039]
[1778672923048,40.2,80607.38,0.0,-0.96544,5e-05,2.95875]
[1778672928083,40.2,80605.1,0.0,-0.96554,5e-05,2.95203]
[1778672933118,40.21,80605.22,0.0,-0.96551,5e-05,2.95373]
[1778672938153,40.21,80605.26,0.0,-0.96549,5e-05,2.95513]
[1778672943188,40.22,80605.12,0.0,-0.96548,5e-05,2.9559]
[1778672948223,40.22,80605.17,0.0,-0.96546,5e-05,2.95732]
[1778672953258,40.23,80596.08,0.0,-0.96589,5e-05,2.92695]
[1778672954265,40.23,80595.78,0.0,-0.9659,5e-05,2.92621]
[1778672955272,40.23,80592.13,0.0,-0.96607,5e-05,2.91388]
[1778672956117,40.23,80592.13,0.0,-0.96607,5e-05,2.91388]
[1778672956163,40.23,80592.13,0.0,-0.96607,5e-05,2.91388]
[1778672956279,40.23,80588.03,0.0,-0.96627,5e-05,2.89954]
[1778672961314,40.23,80589.86,0.0,-0.96619,5e-05,2.90499]
[1778672964667,40.22,80590.72,0.0,-0.96616,5e-05,2.90778]
[1778672964672,40.22,80602.61,0.0,-0.96558,5e-05,2.9489]
[1778672966768,40.22,80603.32,0.0,-0.96554,5e-05,2.95137]
[1778672966820,40.22,80603.32,0.0,-0.96554,5e-05,2.95137]
[1778672966860,40.23,80603.42,0.0,-0.96553,5e-05,2.95224]
[1778672972391,40.23,80600.64,0.0,-0.96571,5e-05,2.93855]
[1778672977426,40.24,80601.61,0.0,-0.96564,5e-05,2.9433]
[1778672978767,40.24,80601.61,0.0,-0.96564,5e-05,2.9433]
[1778672985485,40.25,80601.32,0.0,-0.96562,5e-05,2.94443]
[1778672992028,40.25,80601.07,0.0,-0.96562,5e-05,2.94463]
[1778672992071,40.25,80601.07,0.0,-0.96562,5e-05,2.94463]
[1778672992537,40.25,80600.78,0.0,-0.96562,5e-05,2.9447]
[1778672997572,40.26,80595.71,0.0,-0.96585,5e-05,2.92817]
[1778672998579,40.26,80585.81,0.0,-0.96633,5e-05,2.89426]
[1778672999588,40.26,80583.38,0.0,-0.96644,5e-05,2.88621]
[1778673000594,40.28,80583.06,0.0,-0.96641,5e-05,2.88856]
[1778673009658,40.35,80581.82,0.0,-0.96622,5e-05,2.90186]
[1778673016707,40.33,80582.07,0.0,-0.96627,5e-05,2.89833]
[1778673020735,40.31,80573.51,0.0,-0.96673,5e-05,2.86503]
[1778673021742,40.31,80567.03,0.0,-0.96706,5e-05,2.84193]
[1778673024763,40.3,80564.27,0.0,-0.96723,5e-05,2.8295]
[1778673025771,40.29,80560.11,0.0,-0.96744,5e-05,2.81445]
[1778673030807,40.27,80559.53,0.0,-0.96753,5e-05,2.8076]
[1778673032821,40.26,80554.06,0.0,-0.96787,5e-05,2.7822]
[1778673036514,40.25,80552.0,0.0,-0.968,5e-05,2.77254]
[1778673036624,40.25,80552.0,0.0,-0.968,5e-05,2.77254]
[1778673041884,40.23,80552.8,0.0,-0.96804,5e-05,2.76981]
[1778673042504,40.23,80552.8,0.0,-0.96804,5e-05,2.76981]
[1778673042556,40.23,80552.8,0.0,-0.96804,5e-05,2.76981]
[1778673042906,40.23,80552.43,0.0,-0.96807,5e-05,2.76768]
[1778673043899,40.22,80545.71,0.0,-0.96839,5e-05,2.74444]
[1778673046920,40.21,80543.4,0.0,-0.96853,5e-05,2.73425]
[1778673048083,40.21,80543.4,0.0,-0.96853,5e-05,2.73425]
[1778673048179,40.21,80519.87,0.0,-0.9696,4e-05,2.65638]
[1778673048934,40.21,80510.96,0.0,-0.97,4e-05,2.62742]
[1778673049662,40.21,80510.96,0.0,-0.97,4e-05,2.62742]
[1778673049941,40.2,80512.04,0.0,-0.96996,4e-05,2.63024]
[1778673051955,40.2,80520.47,0.0,-0.96961,4e-05,2.65615]
[1778673053971,40.19,80522.79,0.0,-0.96952,4e-05,2.66228]
[1778673054977,40.19,80520.01,0.0,-0.96966,4e-05,2.65255]
[1778673055984,40.19,80511.88,0.0,-0.97002,4e-05,2.62563]
[1778673056991,40.18,80509.94,0.0,-0.97012,4e-05,2.61875]
[1778673057886,40.18,80509.94,0.0,-0.97012,4e-05,2.61875]
[1778673058020,40.18,80509.94,0.0,-0.97012,4e-05,2.61875]
[1778673058041,40.18,80508.32,0.0,-0.9702,4e-05,2.61293]
[1778673062029,40.17,80511.47,0.0,-0.97009,4e-05,2.62058]
[1778673065051,40.16,80513.87,0.0,-0.97001,4e-05,2.62639]
[1778673065446,40.16,80513.87,0.0,-0.97001,4e-05,2.62639]
[1778673066058,40.16,80519.47,0.0,-0.96978,4e-05,2.64382]
[1778673071093,40.14,80519.77,0.0,-0.96981,4e-05,2.64144]
[1778673072457,40.14,80519.92,0.0,-0.96981,4e-05,2.64126]
[1778673072504,40.14,80519.92,0.0,-0.96981,4e-05,2.64126]
[1778673073107,40.14,80519.96,0.0,-0.96982,4e-05,2.64072]
[1778673078142,40.12,80520.03,0.0,-0.96986,4e-05,2.63764]
[1778673081163,40.12,80523.02,0.0,-0.96976,4e-05,2.64533]
[1778673086198,40.1,80524.31,0.0,-0.96975,4e-05,2.64615]
[1778673088212,40.1,80511.39,0.0,-0.97033,4e-05,2.60319]
[1778673089219,40.09,80509.74,0.0,-0.97041,4e-05,2.59731]
[1778673094255,40.08,80509.05,0.0,-0.97054,4e-05,2.58727]
[1778673097276,40.07,80505.83,0.0,-0.9707,4e-05,2.57532]
[1778673102315,40.06,80505.69,0.0,-0.97074,4e-05,2.57216]
[1778673107350,40.05,80504.7,0.0,-0.97082,4e-05,2.56634]
[1778673110371,40.04,80502.04,0.0,-0.97096,4e-05,2.55633]
[1778673115406,40.03,80501.48,0.0,-0.97101,4e-05,2.55203]
[1778673117420,40.03,80505.57,0.0,-0.97085,4e-05,2.56399]
[1778673122455,40.02,80504.81,0.0,-0.97092,4e-05,2.55898]
[1778673124469,40.01,80502.42,0.0,-0.97104,4e-05,2.5504]
[1778673126483,40.01,80505.1,0.0,-0.97094,4e-05,2.55788]
[1778673131518,40.0,80504.79,0.0,-0.97098,4e-05,2.55435]
[1778673133532,39.99,80501.14,0.0,-0.97115,4e-05,2.54179]
[1778673136554,39.99,80504.33,0.0,-0.97104,4e-05,2.55039]
[1778673140582,39.98,80506.53,0.0,-0.97097,4e-05,2.55537]
[1778673145617,39.97,80507.87,0.0,-0.97095,4e-05,2.5571]
[1778673149645,39.96,80516.5,0.0,-0.9706,4e-05,2.58255]
[1778673150652,39.96,80519.31,0.0,-0.97049,4e-05,2.59103]
[1778673151659,39.95,80519.7,0.0,-0.97053,4e-05,2.58679]
[1778673156694,39.94,80524.63,0.0,-0.97036,4e-05,2.59979]
[1778673161729,39.93,80525.4,0.0,-0.97037,4e-05,2.59878]
[1778673167003,39.92,80525.79,0.0,-0.97037,4e-05,2.59887]
[1778673167196,39.92,80525.79,0.0,-0.97037,4e-05,2.59887]
[1778673167775,39.91,80522.69,0.0,-0.97054,4e-05,2.58662]
[1778673171357,39.91,80520.59,0.0,-0.97065,4e-05,2.57825]
[1778673171404,39.91,80520.59,0.0,-0.97065,4e-05,2.57825]
[1778673172047,39.9,80518.54,0.0,-0.97075,4e-05,2.57116]
[1778673174824,39.9,80521.15,0.0,-0.97065,4e-05,2.57791]
[1778673177287,39.89,80521.41,0.0,-0.97065,4e-05,2.5782]
[1778673183887,39.88,80515.43,0.0,-0.97097,4e-05,2.55485]
[1778673185100,39.88,80515.43,0.0,-0.97097,4e-05,2.55485]
[1778673185234,39.88,80515.43,0.0,-0.97097,4e-05,2.55485]
[1778673185313,39.87,80511.57,0.0,-0.97114,4e-05,2.5421]
[1778673188283,39.87,80511.0,0.0,-0.97118,4e-05,2.53934]
[1778673188335,39.87,80511.32,0.0,-0.97117,4e-05,2.53987]
[1778673189929,39.86,80513.6,0.0,-0.97109,4e-05,2.54615]
[1778673195152,39.85,80513.65,0.0,-0.97111,4e-05,2.54436]
[1778673195202,39.85,80513.65,0.0,-0.97111,4e-05,2.54436]
[1778673195303,39.85,80512.71,0.0,-0.97116,4e-05,2.5409]
[1778673198307,39.85,80512.91,0.0,-0.97116,4e-05,2.54058]
[1778673200019,39.84,80511.25,0.0,-0.97125,4e-05,2.53439]
[1778673200624,39.84,80511.36,0.0,-0.97125,4e-05,2.53427]
[1778673200630,39.84,80511.36,0.0,-0.97125,4e-05,2.53427]
[1778673201014,39.84,80510.1,0.0,-0.97131,4e-05,2.52983]
[1778673206049,39.83,80512.08,0.0,-0.97125,4e-05,2.53381]
[1778673208266,39.83,80512.08,0.0,-0.97125,4e-05,2.53381]
[1778673208317,39.83,80512.08,0.0,-0.97125,4e-05,2.53381]
[1778673208540,39.83,80511.7,0.0,-0.97128,4e-05,2.53169]
[1778673209070,39.82,80511.08,0.0,-0.97131,4e-05,2.52928]
[1778673211261,39.82,80511.17,0.0,-0.97132,4e-05,2.52911]
[1778673211313,39.82,80511.17,0.0,-0.97132,4e-05,2.52911]
[1778673211691,39.82,80510.53,0.0,-0.9714,4e-05,2.52178]
[1778673211737,39.82,80510.53,0.0,-0.9714,4e-05,2.52178]
[1778673212091,39.82,80508.03,0.0,-0.97151,4e-05,2.51346]
[1778673213028,39.82,80508.03,0.0,-0.97151,4e-05,2.51346]
[1778673213098,39.82,80507.78,0.0,-0.97153,4e-05,2.51225]
[1778673218133,39.81,80505.81,0.0,-0.97164,4e-05,2.50398]
[1778673223168,39.8,80505.13,0.0,-0.9717,4e-05,2.49983]
[1778673223872,39.8,80505.13,0.0,-0.9717,4e-05,2.49983]
[1778673225184,39.8,80503.52,0.0,-0.97177,4e-05,2.49439]
[1778673231226,39.79,80503.06,0.0,-0.97183,4e-05,2.49027]
[1778673236286,39.78,80503.06,0.0,-0.97185,4e-05,2.48876]
[1778673236338,39.78,80503.06,0.0,-0.97185,4e-05,2.48876]
[1778673236317,39.78,80503.07,0.0,-0.97185,4e-05,2.48842]
[1778673237268,39.78,80502.88,0.0,-0.97187,4e-05,2.48745]
[1778673240227,39.77,80503.75,0.0,-0.97184,4e-05,2.48942]
[1778673240271,39.77,80503.75,0.0,-0.97184,4e-05,2.48942]
[1778673244251,39.77,80503.45,0.0,-0.97187,4e-05,2.48697]
[1778673247864,39.76,80503.39,0.0,-0.9719,4e-05,2.48531]
[1778673247908,39.76,80503.39,0.0,-0.9719,4e-05,2.48531]
[1778673247914,39.76,80503.39,0.0,-0.9719,4e-05,2.48494]
[1778673253380,39.75,80502.05,0.0,-0.97198,4e-05,2.47893]
[1778673254387,39.75,80499.76,0.0,-0.97208,4e-05,2.47143]
[1778673259422,39.74,80500.71,0.0,-0.97207,4e-05,2.47267]
[1778673264457,39.73,80502.56,0.0,-0.97201,4e-05,2.4767]
[1778673269492,39.73,80503.42,0.0,-0.972,4e-05,2.47761]
[1778673271506,39.72,80504.37,0.0,-0.97202,4e-05,2.47505]
[1778673276541,39.72,80504.0,0.0,-0.97206,4e-05,2.47215]
[1778673279563,39.71,80510.55,0.0,-0.9718,4e-05,2.4916]
[1778673284598,39.7,80508.81,0.0,-0.9719,4e-05,2.48427]
[1778673290640,39.69,80509.46,0.0,-0.9719,4e-05,2.48409]
[1778673295675,39.69,80511.17,0.0,-0.97185,4e-05,2.48763]
[1778673301717,39.68,80512.68,0.0,-0.97182,4e-05,2.49012]
[1778673303731,39.67,80518.34,0.0,-0.97159,4e-05,2.50717]
[1778673305746,39.67,80521.54,0.0,-0.97146,4e-05,2.51649]
[1778673308767,39.66,80524.18,0.0,-0.97137,4e-05,2.5236]
[1778673313802,39.65,80524.74,0.0,-0.97137,4e-05,2.52322]
[1778673319648,39.65,80526.42,0.0,-0.97133,4e-05,2.52683]
[1778673319823,39.65,80526.42,0.0,-0.97133,4e-05,2.52683]
[1778673319836,39.65,80526.42,0.0,-0.97133,4e-05,2.52683]
[1778673321040,39.64,80526.35,0.0,-0.97135,4e-05,2.5253]
[1778673322865,39.64,80522.59,0.0,-0.97152,4e-05,2.51252]
[1778673327900,39.63,80521.39,0.0,-0.9716,4e-05,2.50628]
[1778673332935,39.62,80521.64,0.0,-0.97167,4e-05,2.50023]
[1778673334218,39.62,80521.64,0.0,-0.97167,4e-05,2.50023]
[1778673334269,39.62,80521.64,0.0,-0.97167,4e-05,2.50023]
[1778673334319,39.62,80521.2,0.0,-0.9717,4e-05,2.49845]
[1778673334516,39.62,80521.2,0.0,-0.9717,4e-05,2.49845]
[1778673334610,39.62,80521.2,0.0,-0.9717,4e-05,2.49845]
[1778673339984,39.61,80521.38,0.0,-0.97172,4e-05,2.49671]
[1778673346030,39.6,80521.58,0.0,-0.97174,4e-05,2.49505]
[1778673351065,39.59,80521.58,0.0,-0.97177,4e-05,2.49317]
[1778673355495,39.58,80521.72,0.0,-0.97178,4e-05,2.49211]
[1778673355547,39.58,80521.72,0.0,-0.97178,4e-05,2.49211]
[1778673355964,39.58,80521.72,0.0,-0.97178,4e-05,2.49211]
[1778673356009,39.58,80521.72,0.0,-0.97178,4e-05,2.49211]
[1778673356100,39.58,80521.42,0.0,-0.9718,4e-05,2.4908]
[1778673361135,39.57,80521.07,0.0,-0.97184,4e-05,2.48786]
[1778673363843,39.57,80521.63,0.0,-0.97183,4e-05,2.48889]
[1778673363894,39.57,80521.63,0.0,-0.97183,4e-05,2.48889]
[1778673364032,39.57,80521.63,0.0,-0.97183,4e-05,2.48889]
[1778673364076,39.57,80521.63,0.0,-0.97183,4e-05,2.48889]
[1778673364156,39.57,80521.59,0.0,-0.97183,4e-05,2.4884]
[1778673364802,39.57,80521.59,0.0,-0.97183,4e-05,2.4884]
[1778673365164,39.57,80510.21,0.0,-0.97232,4e-05,2.45243]
[1778673366170,39.57,80506.5,0.0,-0.97248,4e-05,2.4406]
[1778673370101,39.56,80507.07,0.0,-0.97246,4e-05,2.44151]
[1778673370151,39.56,80507.07,0.0,-0.97246,4e-05,2.44151]
[1778673370221,39.56,80507.07,0.0,-0.97246,4e-05,2.44151]
[1778673370317,39.56,80507.18,0.0,-0.97246,4e-05,2.44157]
[1778673375344,39.56,80506.25,0.0,-0.97252,4e-05,2.43756]
[1778673375458,39.56,80506.25,0.0,-0.97252,4e-05,2.43756]
[1778673375445,39.55,80506.43,0.0,-0.97251,4e-05,2.43784]
[1778673375650,39.55,80506.43,0.0,-0.97251,4e-05,2.43784]
[1778673376138,39.55,80506.43,0.0,-0.97251,4e-05,2.43784]
[1778673376240,39.55,80499.91,0.0,-0.97279,4e-05,2.41741]
[1778673377455,39.55,80499.91,0.0,-0.97279,4e-05,2.41741]
[1778673377479,39.55,80507.64,0.0,-0.97247,4e-05,2.44106]
[1778673379261,39.55,80507.83,0.0,-0.97247,4e-05,2.44108]
[1778673380420,39.55,80507.83,0.0,-0.97247,4e-05,2.44108]
[1778673380464,39.55,80507.83,0.0,-0.97247,4e-05,2.44108]
[1778673383884,39.54,80507.33,0.0,-0.97251,4e-05,2.43841]
[1778673384296,39.54,80507.36,0.0,-0.97251,4e-05,2.43822]
[1778673388324,39.54,80511.37,0.0,-0.97236,4e-05,2.44956]
[1778673389105,39.54,80511.37,0.0,-0.97236,4e-05,2.44956]
[1778673389156,39.54,80511.37,0.0,-0.97236,4e-05,2.44956]
[1778673394366,39.53,80512.28,0.0,-0.97239,4e-05,2.4458]
[1778673397387,39.53,80509.74,0.0,-0.97251,4e-05,2.43704]
[1778673398109,39.53,80509.74,0.0,-0.97251,4e-05,2.43704]
[1778673398161,39.53,80509.74,0.0,-0.97251,4e-05,2.43704]
[1778673398244,39.53,80509.74,0.0,-0.97251,4e-05,2.43704]
[1778673398492,39.53,80509.74,0.0,-0.97251,4e-05,2.43704]
[1778673398394,39.53,80509.78,0.0,-0.97251,4e-05,2.43689]
[1778673404436,39.52,80509.14,0.0,-0.97256,4e-05,2.43325]
[1778673407457,39.51,80500.29,0.0,-0.97294,4e-05,2.40514]
[1778673407712,39.51,80500.29,0.0,-0.97294,4e-05,2.40514]
[1778673407881,39.51,80500.29,0.0,-0.97294,4e-05,2.40514]
[1778673407908,39.51,80500.29,0.0,-0.97294,4e-05,2.40514]
[1778673408200,39.51,80500.29,0.0,-0.97294,4e-05,2.40514]
[1778673408464,39.51,80499.35,0.0,-0.97298,4e-05,2.40203]
[1778673413499,39.51,80499.32,0.0,-0.973,4e-05,2.40087]
[1778673419541,39.5,80500.01,0.0,-0.97298,4e-05,2.4017]
[1778673424576,39.5,80499.6,0.0,-0.97302,4e-05,2.39937]
[1778673429349,39.5,80499.44,0.0,-0.97303,4e-05,2.39826]
[1778673429450,39.49,80498.8,0.0,-0.97306,4e-05,2.39588]
[1778673429597,39.49,80498.8,0.0,-0.97306,4e-05,2.39588]
[1778673429640,39.49,80498.8,0.0,-0.97306,4e-05,2.39588]
[1778673432735,39.49,80498.5,0.0,-0.97308,4e-05,2.39476]
[1778673433040,39.49,80498.5,0.0,-0.97308,4e-05,2.39476]
[1778673433142,39.49,80499.21,0.0,-0.97306,4e-05,2.39632]
[1778673434216,39.49,80499.21,0.0,-0.97306,4e-05,2.39632]
[1778673434264,39.49,80499.21,0.0,-0.97306,4e-05,2.39632]
[1778673434317,39.49,80502.08,0.0,-0.97294,4e-05,2.40492]
[1778673434646,39.49,80498.93,0.0,-0.97307,4e-05,2.39525]
[1778673439682,39.49,80498.29,0.0,-0.97311,4e-05,2.39229]
[1778673443622,39.48,80497.96,0.0,-0.97313,4e-05,2.39068]
[1778673443669,39.48,80497.96,0.0,-0.97313,4e-05,2.39068]
[1778673443836,39.48,80497.96,0.0,-0.97313,4e-05,2.39068]
[1778673444019,39.48,80497.96,0.0,-0.97313,4e-05,2.39068]
[1778673444091,39.48,80497.04,0.0,-0.97317,4e-05,2.38748]
[1778673449752,39.48,80496.8,0.0,-0.9732,4e-05,2.38581]
[1778673455026,39.47,80496.6,0.0,-0.97327,4e-05,2.37974]
[1778673455201,39.47,80496.6,0.0,-0.97327,4e-05,2.37974]
[1778673455352,39.47,80496.6,0.0,-0.97327,4e-05,2.37974]
[1778673455453,39.47,80496.91,0.0,-0.97326,4e-05,2.38033]
[1778673459822,39.47,80495.19,0.0,-0.97334,4e-05,2.37438]
[1778673460640,39.47,80495.19,0.0,-0.97334,4e-05,2.37438]
[1778673460645,39.47,80495.19,0.0,-0.97334,4e-05,2.37438]
[1778673460889,39.47,80495.19,0.0,-0.97334,4e-05,2.37438]
[1778673460987,39.47,80495.19,0.0,-0.97334,4e-05,2.37438]
[1778673460990,39.47,80493.22,0.0,-0.97342,4e-05,2.36821]
[1778673461999,39.47,80493.22,0.0,-0.97342,4e-05,2.36821]
[1778673462099,39.47,80492.94,0.0,-0.97343,4e-05,2.36704]
[1778673463850,39.47,80491.26,0.0,-0.9735,4e-05,2.36178]
[1778673464859,39.47,80491.26,0.0,-0.9735,4e-05,2.36178]
[1778673464960,39.47,80489.05,0.0,-0.9736,4e-05,2.35492]
[1778673469890,39.46,80488.91,0.0,-0.97361,4e-05,2.35395]
[1778673469938,39.46,80488.91,0.0,-0.97361,4e-05,2.35395]
[1778673472913,39.46,80485.49,0.0,-0.97375,4e-05,2.34307]
[1778673478110,39.46,80484.71,0.0,-0.97379,4e-05,2.34024]
[1778673478356,39.46,80484.71,0.0,-0.97379,4e-05,2.34024]
[1778673479962,39.46,80482.54,0.0,-0.97388,4e-05,2.33336]
[1778673481248,39.46,80482.54,0.0,-0.97388,4e-05,2.33336]
[1778673481389,39.46,80482.54,0.0,-0.97388,4e-05,2.33336]
[1778673481418,39.46,80482.54,0.0,-0.97388,4e-05,2.33336]
[1778673481520,39.46,80477.86,0.0,-0.97407,4e-05,2.31909]
[1778673481976,39.46,80479.77,0.0,-0.974,4e-05,2.32482]
[1778673484205,39.46,80480.76,0.0,-0.97396,4e-05,2.32771]
[1778673484312,39.46,80480.76,0.0,-0.97396,4e-05,2.32771]
[1778673484349,39.46,80486.33,0.0,-0.97374,4e-05,2.34432]
[1778673484997,39.46,80489.87,0.0,-0.97359,4e-05,2.35504]
[1778673487011,39.45,80492.07,0.0,-0.97351,4e-05,2.36146]
[1778673490990,39.45,80492.89,0.0,-0.97348,4e-05,2.36351]
[1778673491040,39.45,80492.89,0.0,-0.97348,4e-05,2.36351]
[1778673497557,39.45,80495.0,0.0,-0.97341,4e-05,2.36915]
[1778673500106,39.44,80493.36,0.0,-0.97349,4e-05,2.36319]
[1778673506148,39.44,80493.4,0.0,-0.9735,4e-05,2.36243]
[1778673511183,39.44,80493.15,0.0,-0.97357,4e-05,2.35625]
[1778673516218,39.43,80493.51,0.0,-0.97356,4e-05,2.35667]
[1778673521253,39.43,80492.9,0.0,-0.97359,4e-05,2.35416]
[1778673527295,39.43,80493.26,0.0,-0.97359,4e-05,2.35447]
[1778673532330,39.42,80493.28,0.0,-0.9736,4e-05,2.35389]
[1778673537365,39.42,80493.5,0.0,-0.9736,4e-05,2.35392]
[1778673542400,39.42,80493.58,0.0,-0.9736,4e-05,2.35351]
[1778673547435,39.42,80500.87,0.0,-0.97332,4e-05,2.37505]
[1778673552470,39.41,80500.49,0.0,-0.97334,4e-05,2.37305]
[1778673557506,39.41,80499.3,0.0,-0.9734,4e-05,2.36861]
[1778673562540,39.41,80499.16,0.0,-0.97342,4e-05,2.36739]
[1778673567576,39.4,80499.15,0.0,-0.97343,4e-05,2.36658]
[1778673568582,39.4,80496.46,0.0,-0.97354,4e-05,2.35824]
[1778673573617,39.4,80496.25,0.0,-0.97361,4e-05,2.35223]
[1778673577645,39.4,80488.48,0.0,-0.97393,4e-05,2.32823]
[1778673578652,39.4,80485.32,0.0,-0.97405,4e-05,2.31863]
[1778673579659,39.4,80483.24,0.0,-0.97414,4e-05,2.31232]
[1778673581673,39.4,80481.61,0.0,-0.9742,4e-05,2.30732]
[1778673586711,39.39,80480.51,0.0,-0.97425,4e-05,2.30376]
[1778673591746,39.4,80480.83,0.0,-0.97423,4e-05,2.30536]
[1778673597788,39.42,80478.72,0.0,-0.97425,4e-05,2.30411]
[1778673601816,39.43,80477.23,0.0,-0.97426,4e-05,2.30304]
[1778673603830,39.44,80479.33,0.0,-0.97415,4e-05,2.311]
[1778673605844,39.45,80470.83,0.0,-0.97448,4e-05,2.28642]
[1778673606852,39.45,80472.57,0.0,-0.97441,4e-05,2.29156]
[1778673607862,39.45,80465.16,0.0,-0.9747,4e-05,2.26956]
[1778673609748,39.45,80465.16,0.0,-0.9747,4e-05,2.26956]
[1778673608869,39.45,80456.51,0.0,-0.97504,4e-05,2.24411]
[1778673609900,39.45,80456.51,0.0,-0.97504,4e-05,2.24411]
[1778673609950,39.45,80455.38,0.0,-0.97508,4e-05,2.24084]
[1778673610883,39.45,80459.99,0.0,-0.9749,4e-05,2.25441]
[1778673611891,39.45,80463.65,0.0,-0.97476,4e-05,2.26521]
[1778673612898,39.45,80460.59,0.0,-0.97488,4e-05,2.2562]
[1778673614912,39.45,80462.93,0.0,-0.97479,4e-05,2.26313]
[1778673615921,39.45,80464.49,0.0,-0.97473,4e-05,2.26774]
[1778673618460,39.45,80463.93,0.0,-0.97475,4e-05,2.2661]
[1778673618471,39.45,80469.75,0.0,-0.97452,4e-05,2.2833]
[1778673618941,39.45,80474.08,0.0,-0.97435,4e-05,2.29617]
[1778673621962,39.45,80476.0,0.0,-0.97428,4e-05,2.30176]
[1778673629012,39.44,80476.21,0.0,-0.97427,4e-05,2.302]
[1778673630243,39.44,80476.21,0.0,-0.97427,4e-05,2.302]
[1778673631026,39.44,80479.09,0.0,-0.97421,4e-05,2.30585]
[1778673632033,39.44,80482.77,0.0,-0.97406,4e-05,2.3168]
[1778673634047,39.44,80485.05,0.0,-0.97398,4e-05,2.3235]
[1778673638075,39.44,80486.57,0.0,-0.97392,4e-05,2.3277]
[1778673639495,39.44,80486.57,0.0,-0.97392,4e-05,2.3277]
[1778673639780,39.44,80486.57,0.0,-0.97392,4e-05,2.3277]
[1778673639758,39.44,80484.04,0.0,-0.97402,4e-05,2.3199]
[1778673640089,39.44,80482.46,0.0,-0.97409,4e-05,2.31516]
[1778673645124,39.44,80481.63,0.0,-0.97413,4e-05,2.31226]
[1778673648145,39.44,80479.59,0.0,-0.97421,4e-05,2.30594]
[1778673653180,39.44,80480.6,0.0,-0.97417,4e-05,2.30864]
[1778673655694,39.43,80480.58,0.0,-0.97417,4e-05,2.30851]
[1778673661236,39.43,80478.93,0.0,-0.97425,4e-05,2.3031]
[1778673666272,39.43,80479.06,0.0,-0.97425,4e-05,2.3032]
[1778673671307,39.43,80479.8,0.0,-0.97422,4e-05,2.30512]
[1778673675337,39.43,80481.38,0.0,-0.97416,4e-05,2.30961]
[1778673680371,39.43,80481.1,0.0,-0.97418,4e-05,2.30843]
[1778673685406,39.43,80482.09,0.0,-0.97414,4e-05,2.31105]
[1778673692455,39.42,80482.14,0.0,-0.9742,4e-05,2.30606]
[1778673697490,39.42,80481.82,0.0,-0.97421,4e-05,2.3048]
[1778673702526,39.42,80482.9,0.0,-0.97417,4e-05,2.30773]
[1778673703532,39.42,80490.68,0.0,-0.97386,4e-05,2.33104]
[1778673704539,39.42,80496.14,0.0,-0.97363,4e-05,2.34835]
[1778673706553,39.43,80503.24,0.0,-0.97334,4e-05,2.37058]
[1778673707561,39.43,80512.75,0.0,-0.97293,4e-05,2.40096]
[1778673708567,39.44,80516.21,0.0,-0.97277,4e-05,2.41281]
[1778673710581,39.45,80518.54,0.0,-0.97265,4e-05,2.42232]
[1778673711588,39.45,80519.92,0.0,-0.97257,4e-05,2.42774]
[1778673716624,39.48,80520.73,0.0,-0.97246,4e-05,2.43586]
[1778673721659,39.49,80521.18,0.0,-0.97241,4e-05,2.44005]
[1778673722253,39.49,80521.18,0.0,-0.97241,4e-05,2.44005]
[1778673722302,39.49,80521.18,0.0,-0.97241,4e-05,2.44005]
[1778673722666,39.49,80521.64,0.0,-0.97237,4e-05,2.44259]
[1778673727701,39.5,80522.56,0.0,-0.97231,4e-05,2.44727]
[1778673732736,39.51,80521.78,0.0,-0.97233,4e-05,2.44571]
[1778673737771,39.51,80521.72,0.0,-0.97232,4e-05,2.44641]
[1778673743813,39.51,80522.56,0.0,-0.97227,4e-05,2.45006]
[1778673745827,39.52,80520.59,0.0,-0.97235,4e-05,2.44426]
[1778673751871,39.52,80519.23,0.0,-0.97244,4e-05,2.43629]
[1778673752878,39.52,80507.01,0.0,-0.97295,4e-05,2.39873]
[1778673753885,39.52,80507.56,0.0,-0.97292,4e-05,2.40067]
[1778673755737,39.52,80507.47,0.0,-0.97292,4e-05,2.40064]
[1778673755899,39.52,80512.38,0.0,-0.97271,4e-05,2.41602]
[1778673756906,39.53,80514.96,0.0,-0.9726,4e-05,2.42422]
[1778673761941,39.53,80514.8,0.0,-0.97261,4e-05,2.4238]
[1778673762949,39.53,80513.01,0.0,-0.97268,4e-05,2.41848]
[1778673767984,39.53,80513.14,0.0,-0.97266,4e-05,2.41998]
[1778673773032,39.54,80513.75,0.0,-0.97262,4e-05,2.42273]
[1778673773081,39.54,80518.07,0.0,-0.97244,4e-05,2.43633]
[1778673774028,39.54,80521.25,0.0,-0.97231,4e-05,2.44642]
[1778673781076,39.53,80522.39,0.0,-0.97227,4e-05,2.4492]
[1778673783090,39.54,80524.91,0.0,-0.97216,4e-05,2.4574]
[1778673789923,39.54,80525.99,0.0,-0.97211,4e-05,2.46123]
[1778673789973,39.54,80525.99,0.0,-0.97211,4e-05,2.46123]
[1778673790129,39.54,80525.99,0.0,-0.9721,4e-05,2.46182]
[1778673791203,39.54,80525.99,0.0,-0.9721,4e-05,2.46182]
[1778673791302,39.54,80525.99,0.0,-0.9721,4e-05,2.46182]
[1778673794949,39.54,80525.97,0.0,-0.97209,4e-05,2.4622]
[1778673804574,39.55,80526.02,0.0,-0.97207,4e-05,2.46381]
[1778673804620,39.55,80526.02,0.0,-0.97207,4e-05,2.46381]
[1778673804874,39.55,80526.79,0.0,-0.97204,4e-05,2.46651]
[1778673805960,39.55,80526.79,0.0,-0.97204,4e-05,2.46651]
[1778673806251,39.55,80527.16,0.0,-0.97202,4e-05,2.46781]
[1778673810645,39.55,80527.24,0.0,-0.97201,4e-05,2.4682]
[1778673810693,39.55,80527.24,0.0,-0.97201,4e-05,2.4682]
[1778673811286,39.55,80527.64,0.0,-0.97204,4e-05,2.46517]
[1778673816820,39.56,80526.36,0.0,-0.97209,4e-05,2.46173]
[1778673816921,39.56,80527.04,0.0,-0.97205,4e-05,2.46415]
[1778673817349,39.56,80527.04,0.0,-0.97205,4e-05,2.46415]
[1778673817400,39.56,80527.04,0.0,-0.97205,4e-05,2.46415]
[1778673823372,39.56,80527.8,0.0,-0.97202,4e-05,2.46643]
[1778673824134,39.56,80527.8,0.0,-0.97202,4e-05,2.46643]
[1778673824185,39.56,80527.8,0.0,-0.97202,4e-05,2.46643]
[1778673825035,39.55,80527.8,0.0,-0.97203,4e-05,2.46609]
[1778673825086,39.55,80527.8,0.0,-0.97203,4e-05,2.46609]
[1778673825136,39.55,80527.8,0.0,-0.97203,4e-05,2.46574]
[1778673833880,39.55,80528.04,0.0,-0.97205,4e-05,2.46476]
[1778673833930,39.55,80528.04,0.0,-0.97205,4e-05,2.46476]
[1778673838477,39.55,80531.81,0.0,-0.97187,4e-05,2.47782]
[1778673843513,39.55,80544.09,0.0,-0.97134,4e-05,2.51725]
[1778673844945,39.55,80544.09,0.0,-0.97134,4e-05,2.51725]
[1778673844948,39.55,80545.11,0.0,-0.97129,4e-05,2.52055]
[1778673845051,39.55,80545.11,0.0,-0.97129,4e-05,2.52055]
[1778673846522,39.55,80545.3,0.0,-0.97128,4e-05,2.5212]
[1778673846574,39.55,80545.3,0.0,-0.97128,4e-05,2.5212]
[1778673846623,39.55,80546.1,0.0,-0.97125,4e-05,2.5238]
[1778673849219,39.55,80547.59,0.0,-0.97118,4e-05,2.52863]
[1778673849554,39.55,80551.34,0.0,-0.97102,4e-05,2.54065]
[1778673851575,39.55,80555.57,0.0,-0.97083,4e-05,2.55423]
[1778673852543,39.55,80555.57,0.0,-0.97083,4e-05,2.55423]
[1778673852595,39.55,80555.57,0.0,-0.97083,4e-05,2.55423]
[1778673852642,39.56,80559.05,0.0,-0.97067,4e-05,2.56635]
[1778673855599,39.56,80562.59,0.0,-0.9705,4e-05,2.5786]
[1778673856606,39.56,80549.07,0.0,-0.97109,4e-05,2.53509]
[1778673857410,39.56,80549.07,0.0,-0.97109,4e-05,2.53509]
[1778673857432,39.56,80549.07,0.0,-0.97109,4e-05,2.53509]
[1778673857613,39.56,80549.57,0.0,-0.97107,4e-05,2.53671]
[1778673859564,39.56,80548.93,0.0,-0.9711,4e-05,2.53468]
[1778673859613,39.56,80548.93,0.0,-0.9711,4e-05,2.53468]
[1778673859782,39.56,80547.89,0.0,-0.97114,4e-05,2.53138]
[1778673862591,39.56,80549.35,0.0,-0.97108,4e-05,2.5361]
[1778673862643,39.56,80549.35,0.0,-0.97108,4e-05,2.5361]
[1778673866677,39.56,80556.62,0.0,-0.97076,4e-05,2.55952]
[1778673867172,39.56,80556.62,0.0,-0.97076,4e-05,2.55952]
[1778673867221,39.56,80556.62,0.0,-0.97076,4e-05,2.55952]
[1778673869234,39.57,80556.1,0.0,-0.97076,4e-05,2.55967]
[1778673869286,39.57,80556.1,0.0,-0.97076,4e-05,2.55967]
[1778673869699,39.57,80555.6,0.0,-0.97077,4e-05,2.55898]
[1778673873522,39.59,80553.98,0.0,-0.97085,4e-05,2.55159]
[1778673873574,39.59,80553.98,0.0,-0.97085,4e-05,2.55159]
[1778673874734,39.59,80558.68,0.0,-0.97062,4e-05,2.56855]
[1778673879770,39.61,80559.0,0.0,-0.97055,4e-05,2.57403]
[1778673881784,39.62,80562.29,0.0,-0.97038,4e-05,2.58643]
[1778673883943,39.62,80561.64,0.0,-0.97039,4e-05,2.58519]
[1778673883995,39.62,80561.64,0.0,-0.97039,4e-05,2.58519]
[1778673883798,39.63,80565.58,0.0,-0.97021,4e-05,2.59884]
[1778673886756,39.64,80565.22,0.0,-0.9702,4e-05,2.59936]
[1778673886808,39.64,80565.22,0.0,-0.9702,4e-05,2.59936]
[1778673886819,39.64,80567.94,0.0,-0.97007,4e-05,2.60905]
[1778673887559,39.64,80567.94,0.0,-0.97007,4e-05,2.60905]
[1778673887626,39.64,80567.94,0.0,-0.97007,4e-05,2.60905]
[1778673892545,39.66,80570.97,0.0,-0.96988,4e-05,2.62303]
[1778673892597,39.66,80570.97,0.0,-0.96988,4e-05,2.62303]
[1778673893938,39.66,80570.03,0.0,-0.96991,4e-05,2.62077]
[1778673893990,39.66,80570.03,0.0,-0.96991,4e-05,2.62077]
[1778673893952,39.66,80570.59,0.0,-0.96987,4e-05,2.6234]
[1778673894880,39.67,80569.54,0.0,-0.96991,4e-05,2.62078]
[1778673895887,39.67,80562.92,0.0,-0.97019,4e-05,2.60004]
[1778673896542,39.67,80562.92,0.0,-0.97019,4e-05,2.60004]
[1778673896614,39.67,80562.92,0.0,-0.97019,4e-05,2.60004]
[1778673896894,39.67,80559.55,0.0,-0.97033,4e-05,2.58995]
[1778673898167,39.67,80559.97,0.0,-0.97031,4e-05,2.59124]
[1778673900922,39.67,80555.83,0.0,-0.9705,4e-05,2.57764]
[1778673901758,39.67,80555.83,0.0,-0.9705,4e-05,2.57764]
[1778673901801,39.67,80555.83,0.0,-0.9705,4e-05,2.57764]
[1778673901929,39.67,80549.64,0.0,-0.97077,4e-05,2.55767]
[1778673903740,39.67,80549.21,0.0,-0.97079,4e-05,2.55627]
[1778673903786,39.67,80549.21,0.0,-0.97079,4e-05,2.55627]
[1778673903943,39.67,80548.53,0.0,-0.97082,4e-05,2.55408]
[1778673908978,39.67,80543.59,0.0,-0.97103,4e-05,2.5382]
[1778673909448,39.67,80543.59,0.0,-0.97103,4e-05,2.5382]
[1778673909498,39.67,80543.59,0.0,-0.97103,4e-05,2.5382]
[1778673910974,39.67,80543.46,0.0,-0.97105,4e-05,2.5373]
[1778673911024,39.67,80543.46,0.0,-0.97105,4e-05,2.5373]
[1778673910992,39.67,80543.42,0.0,-0.97105,4e-05,2.53669]
[1778673911999,39.67,80543.34,0.0,-0.97106,4e-05,2.53595]
[1778673915520,39.66,80541.28,0.0,-0.97117,4e-05,2.52796]
[1778673915572,39.66,80541.28,0.0,-0.97117,4e-05,2.52796]
[1778673921064,39.66,80541.17,0.0,-0.97116,4e-05,2.52859]
[1778673921527,39.66,80541.17,0.0,-0.97116,4e-05,2.52859]
[1778673921576,39.66,80541.17,0.0,-0.97116,4e-05,2.52859]
[1778673922899,39.67,80543.02,0.0,-0.97108,4e-05,2.53494]
[1778673922950,39.67,80543.02,0.0,-0.97108,4e-05,2.53494]
[1778673923078,39.66,80541.83,0.0,-0.97114,4e-05,2.53067]
[1778673928113,39.65,80542.32,0.0,-0.97115,4e-05,2.52988]
[1778673931319,39.65,80542.21,0.0,-0.97116,4e-05,2.5286]
[1778673931367,39.65,80542.21,0.0,-0.97116,4e-05,2.5286]
[1778673935355,39.64,80540.43,0.0,-0.97132,4e-05,2.51621]
[1778673935398,39.64,80540.43,0.0,-0.97132,4e-05,2.51621]
[1778673935725,39.64,80540.43,0.0,-0.97132,4e-05,2.51621]
[1778673935826,39.64,80538.77,0.0,-0.9714,4e-05,2.51007]
[1778673940443,39.63,80539.24,0.0,-0.97139,4e-05,2.51069]
[1778673940487,39.63,80539.24,0.0,-0.97141,4e-05,2.50982]
[1778673941204,39.63,80527.84,0.0,-0.9719,4e-05,2.47345]
[1778673942167,39.63,80527.84,0.0,-0.9719,4e-05,2.47345]
[1778673942211,39.63,80528.82,0.0,-0.97186,4e-05,2.47616]
[1778673947246,39.62,80528.51,0.0,-0.9719,4e-05,2.47332]
[1778673948741,39.62,80528.51,0.0,-0.9719,4e-05,2.47332]
[1778673948784,39.62,80528.51,0.0,-0.9719,4e-05,2.47332]
[1778673950118,39.62,80527.49,0.0,-0.97195,4e-05,2.46938]
[1778673950168,39.62,80527.1,0.0,-0.97197,4e-05,2.46816]
[1778673950267,39.61,80526.45,0.0,-0.972,4e-05,2.46576]
[1778673956309,39.6,80527.59,0.0,-0.97198,4e-05,2.46718]
[1778673961344,39.6,80527.76,0.0,-0.972,4e-05,2.46592]
[1778673965594,39.59,80528.11,0.0,-0.972,4e-05,2.46595]
[1778673965643,39.59,80528.11,0.0,-0.972,4e-05,2.46595]
[1778673968132,39.59,80527.94,0.0,-0.97202,4e-05,2.46471]
[1778673968395,39.59,80519.35,0.0,-0.97239,4e-05,2.43722]
[1778673970409,39.58,80517.95,0.0,-0.97246,4e-05,2.43223]
[1778673974615,39.58,80517.91,0.0,-0.97246,4e-05,2.4318]
[1778673974623,39.58,80517.91,0.0,-0.97246,4e-05,2.4318]
[1778673974716,39.58,80517.91,0.0,-0.97248,4e-05,2.43063]
[1778673980855,39.57,80517.93,0.0,-0.97248,4e-05,2.4301]
[1778673980863,39.57,80517.93,0.0,-0.97248,4e-05,2.4301]
[1778673980956,39.57,80518.25,0.0,-0.97249,4e-05,2.42993]
[1778673990549,39.57,80517.57,0.0,-0.9725,4e-05,2.42885]
[1778673994577,39.57,80512.11,0.0,-0.97277,4e-05,2.40759]
[1778673998629,39.57,80512.3,0.0,-0.97278,4e-05,2.40742]
[1778673998678,39.57,80512.3,0.0,-0.97278,4e-05,2.40742]
[1778674004283,39.57,80510.5,0.0,-0.97286,4e-05,2.40131]
[1778674004358,39.57,80510.5,0.0,-0.97286,4e-05,2.40131]
[1778674004647,39.57,80509.19,0.0,-0.9729,4e-05,2.39795]
[1778674009682,39.59,80510.43,0.0,-0.97281,4e-05,2.40512]
[1778674011275,39.59,80510.53,0.0,-0.97279,4e-05,2.4061]
[1778674020759,39.62,80509.71,0.0,-0.97274,4e-05,2.41018]
[1778674025836,39.62,80510.28,0.0,-0.97271,4e-05,2.41259]
[1778674025888,39.62,80510.28,0.0,-0.97271,4e-05,2.41259]
[1778674025938,39.63,80509.88,0.0,-0.97269,4e-05,2.41396]
[1778674027879,39.64,80509.14,0.0,-0.97271,4e-05,2.41233]
[1778674027980,39.64,80500.09,0.0,-0.97307,4e-05,2.38523]
[1778674028815,39.64,80496.85,0.0,-0.97319,4e-05,2.37604]
[1778674031837,39.65,80499.2,0.0,-0.97307,4e-05,2.38532]
[1778674036872,39.67,80500.35,0.0,-0.97298,4e-05,2.39226]
[1778674040382,39.68,80500.58,0.0,-0.97294,4e-05,2.39501]
[1778674040426,39.68,80500.58,0.0,-0.97294,4e-05,2.39501]
[1778674040900,39.68,80500.76,0.0,-0.97292,4e-05,2.39624]
[1778674041907,39.68,80504.8,0.0,-0.97275,4e-05,2.40931]
[1778674049965,39.7,80505.27,0.0,-0.97266,4e-05,2.41594]
[1778674055000,39.72,80501.0,0.0,-0.97284,4e-05,2.40126]
[1778674060037,39.73,80499.59,0.0,-0.97285,4e-05,2.40027]
[1778674065072,39.75,80498.52,0.0,-0.97285,4e-05,2.40033]
[1778674070107,39.75,80499.48,0.0,-0.97282,4e-05,2.40294]
[1778674075142,39.74,80499.71,0.0,-0.97283,4e-05,2.40239]
[1778674078168,39.74,80496.78,0.0,-0.97296,4e-05,2.3927]
[1778674080181,39.74,80492.39,0.0,-0.97314,4e-05,2.37886]
[1778674082195,39.73,80490.22,0.0,-0.97324,4e-05,2.37186]
[1778674087230,39.73,80490.52,0.0,-0.97324,4e-05,2.3718]
[1778674092265,39.73,80489.78,0.0,-0.97328,4e-05,2.3686]
[1778674095286,39.72,80479.82,0.0,-0.97369,4e-05,2.33796]
[1778674096293,39.72,80480.53,0.0,-0.97366,4e-05,2.33996]
[1778674101328,39.72,80479.51,0.0,-0.97371,4e-05,2.33621]
[1778674106363,39.72,80479.59,0.0,-0.97372,4e-05,2.33579]
[1778674111399,39.71,80480.26,0.0,-0.97375,4e-05,2.33244]
[1778674116434,39.71,80481.28,0.0,-0.97372,4e-05,2.33488]
[1778674122476,39.71,80481.62,0.0,-0.97371,4e-05,2.33511]
[1778674127511,39.7,80482.08,0.0,-0.9737,4e-05,2.33583]
[1778674132546,39.7,80481.83,0.0,-0.97372,4e-05,2.33443]
[1778674135567,39.7,80475.56,0.0,-0.97398,4e-05,2.31526]
[1778674139595,39.7,80477.79,0.0,-0.9739,4e-05,2.32151]
[1778674141609,39.7,80489.07,0.0,-0.97345,4e-05,2.35524]
[1778674142616,39.7,80492.75,0.0,-0.9733,4e-05,2.36628]
[1778674143623,39.7,80493.23,0.0,-0.97328,4e-05,2.36758]
[1778674148658,39.7,80493.13,0.0,-0.97329,4e-05,2.36726]
[1778674152686,39.7,80496.85,0.0,-0.97311,4e-05,2.38054]
[1778674155707,39.71,80502.5,0.0,-0.97285,4e-05,2.39991]
[1778674160742,39.73,80500.17,0.0,-0.97289,4e-05,2.3968]
[1778674166784,39.75,80500.99,0.0,-0.9728,4e-05,2.4033]
[1778674171819,39.76,80501.01,0.0,-0.97281,4e-05,2.40186]
[1778674175847,39.78,80493.7,0.0,-0.97307,4e-05,2.38216]
[1778674177861,39.78,80490.52,0.0,-0.97318,4e-05,2.37388]
[1778674179877,39.79,80498.55,0.0,-0.97283,4e-05,2.39976]
[1778674180882,39.79,80501.68,0.0,-0.9727,4e-05,2.41001]
[1778674181889,39.79,80504.57,0.0,-0.97257,4e-05,2.41953]
[1778674182896,39.8,80507.68,0.0,-0.97243,4e-05,2.42974]
[1778674187931,39.81,80508.39,0.0,-0.97236,4e-05,2.43497]
[1778674188940,39.81,80505.44,0.0,-0.97247,4e-05,2.42646]
[1778674193975,39.83,80505.92,0.0,-0.97241,4e-05,2.431]
[1778674199010,39.84,80506.55,0.0,-0.97235,4e-05,2.43594]
[1778674203039,39.85,80500.61,0.0,-0.97256,4e-05,2.42001]
[1778674204046,39.85,80496.69,0.0,-0.97271,4e-05,2.4086]
[1778674206060,39.86,80493.69,0.0,-0.97282,4e-05,2.40071]
[1778674207067,39.86,80491.58,0.0,-0.9729,4e-05,2.39492]
[1778674208076,39.86,80488.22,0.0,-0.97302,4e-05,2.38535]
[1778674210090,39.87,80485.2,0.0,-0.97313,4e-05,2.37753]
[1778674215125,39.88,80482.73,0.0,-0.9732,4e-05,2.3726]
[1778674220160,39.88,80483.24,0.0,-0.97319,4e-05,2.37311]
[1778674223181,39.87,80477.01,0.0,-0.97345,4e-05,2.35369]
[1778674225195,39.87,80474.28,0.0,-0.97356,4e-05,2.34515]
[1778674235265,39.87,80474.05,0.0,-0.97364,4e-05,2.33817]
[1778674237531,39.87,80474.05,0.0,-0.97364,4e-05,2.33817]
[1778674237537,39.87,80474.05,0.0,-0.97364,4e-05,2.33817]
[1778674243321,39.86,80471.38,0.0,-0.97377,4e-05,2.32901]
[1778674243692,39.86,80471.38,0.0,-0.97377,4e-05,2.32901]
[1778674243862,39.86,80471.38,0.0,-0.97377,4e-05,2.32901]
[1778674244328,39.86,80470.09,0.0,-0.97382,4e-05,2.32502]
[1778674247409,39.86,80470.3,0.0,-0.97381,4e-05,2.32552]
[1778674248356,39.86,80468.26,0.0,-0.9739,4e-05,2.31906]
[1778674253391,39.85,80468.19,0.0,-0.97391,4e-05,2.31827]
[1778674256334,39.85,80468.19,0.0,-0.97391,4e-05,2.31805]
[1778674256412,39.85,80464.18,0.0,-0.97407,4e-05,2.30601]
[1778674257676,39.85,80463.35,0.0,-0.97411,4e-05,2.30345]
[1778674257948,39.85,80463.35,0.0,-0.97411,4e-05,2.30345]
[1778674258426,39.85,80463.61,0.0,-0.9741,4e-05,2.30414]
[1778674262460,39.85,80454.56,0.0,-0.97446,4e-05,2.27704]
[1778674263467,39.85,80454.81,0.0,-0.97445,4e-05,2.27774]
[1778674264474,39.85,80457.22,0.0,-0.97435,4e-05,2.28479]
[1778674266488,39.85,80454.46,0.0,-0.97446,4e-05,2.27656]
[1778674268502,39.85,80451.1,0.0,-0.9746,4e-05,2.2666]
[1778674269509,39.85,80439.1,0.0,-0.97506,4e-05,2.2316]
[1778674270516,39.85,80439.18,0.0,-0.97506,4e-05,2.23186]
[1778674272530,39.85,80433.32,0.0,-0.97528,4e-05,2.21499]
[1778674276980,39.85,80433.37,0.0,-0.97527,4e-05,2.21531]
[1778674277022,39.85,80433.37,0.0,-0.97527,4e-05,2.21531]
[1778674280592,39.85,80436.44,0.0,-0.97515,4e-05,2.22447]
[1778674284428,39.85,80436.44,0.0,-0.97515,4e-05,2.22447]
[1778674284543,39.85,80438.0,0.0,-0.97509,4e-05,2.22915]
[1778674284703,39.85,80438.0,0.0,-0.97509,4e-05,2.22915]
[1778674284709,39.85,80438.0,0.0,-0.97509,4e-05,2.22915]
[1778674284805,39.85,80445.56,0.0,-0.9748,4e-05,2.25112]
[1778674286634,39.85,80446.96,0.0,-0.97475,4e-05,2.2552]
[1778674289655,39.85,80448.98,0.0,-0.97467,4e-05,2.26107]
[1778674291495,39.85,80449.22,0.0,-0.97466,4e-05,2.26175]
[1778674291545,39.85,80449.22,0.0,-0.97466,4e-05,2.26175]
[1778674294690,39.86,80452.94,0.0,-0.97453,4e-05,2.27065]
[1778674296128,39.86,80452.94,0.0,-0.97453,4e-05,2.27065]
[1778674296180,39.86,80452.94,0.0,-0.97453,4e-05,2.27065]
[1778674296383,39.86,80452.94,0.0,-0.97453,4e-05,2.27065]
[1778674296432,39.86,80452.94,0.0,-0.97453,4e-05,2.27065]
[1778674296461,39.87,80454.49,0.0,-0.97446,4e-05,2.27601]
[1778674301740,39.87,80455.1,0.0,-0.97444,4e-05,2.27758]
[1778674306778,39.87,80454.72,0.0,-0.97446,4e-05,2.27624]
[1778674309165,39.87,80455.17,0.0,-0.97444,4e-05,2.27752]
[1778674309210,39.87,80455.17,0.0,-0.97444,4e-05,2.27752]
[1778674309279,39.87,80455.17,0.0,-0.97444,4e-05,2.27752]
[1778674309331,39.87,80455.17,0.0,-0.97444,4e-05,2.27752]
[1778674309380,39.87,80455.26,0.0,-0.97444,4e-05,2.27769]
[1778674310403,39.87,80455.26,0.0,-0.97444,4e-05,2.27769]
[1778674310806,39.86,80458.45,0.0,-0.97431,4e-05,2.28704]
[1778674313924,39.87,80458.13,0.0,-0.97431,4e-05,2.28688]
[1778674313975,39.87,80458.13,0.0,-0.97431,4e-05,2.28688]
[1778674314025,39.88,80460.54,0.0,-0.9742,4e-05,2.29566]
[1778674315816,39.88,80461.72,0.0,-0.97415,4e-05,2.29915]
[1778674315854,39.88,80461.72,0.0,-0.97415,4e-05,2.29915]
[1778674315917,39.88,80459.61,0.0,-0.97421,4e-05,2.29453]
[1778674321883,39.9,80459.32,0.0,-0.97417,4e-05,2.29775]
[1778674324868,39.91,80460.4,0.0,-0.97409,4e-05,2.30338]
[1778674324920,39.91,80460.4,0.0,-0.97409,4e-05,2.30338]
[1778674324944,39.91,80460.4,0.0,-0.97409,4e-05,2.30338]
[1778674324976,39.91,80460.4,0.0,-0.97409,4e-05,2.30338]
[1778674325021,39.92,80460.33,0.0,-0.97409,4e-05,2.30397]
[1778674327925,39.93,80456.6,0.0,-0.9742,4e-05,2.29533]
[1778674332386,39.94,80454.92,0.0,-0.97423,4e-05,2.29281]
[1778674332437,39.94,80454.92,0.0,-0.97423,4e-05,2.29281]
[1778674332489,39.94,80454.92,0.0,-0.97423,4e-05,2.29281]
[1778674332484,39.94,80454.64,0.0,-0.97423,4e-05,2.2928]
[1778674335399,39.95,80455.63,0.0,-0.97417,4e-05,2.29735]
[1778674335981,39.96,80450.5,0.0,-0.97435,4e-05,2.28383]
[1778674336585,39.96,80450.5,0.0,-0.97435,4e-05,2.28383]
[1778674336631,39.96,80450.5,0.0,-0.97435,4e-05,2.28383]
[1778674336988,39.96,80449.71,0.0,-0.97437,4e-05,2.28234]
[1778674342023,39.98,80449.69,0.0,-0.97432,4e-05,2.2864]
[1778674344048,39.99,80451.85,0.0,-0.97421,4e-05,2.29439]
[1778674345195,39.99,80451.85,0.0,-0.97421,4e-05,2.29439]
[1778674345247,39.99,80451.85,0.0,-0.97421,4e-05,2.29439]
[1778674345341,39.99,80451.85,0.0,-0.97421,4e-05,2.29439]
[1778674345449,39.99,80451.85,0.0,-0.97421,4e-05,2.29439]
[1778674345431,39.99,80463.27,0.0,-0.97375,4e-05,2.32906]
[1778674346054,39.99,80465.04,0.0,-0.97367,4e-05,2.33509]
[1778674348068,40.0,80469.95,0.0,-0.97345,4e-05,2.35126]
[1778674349043,40.0,80469.95,0.0,-0.97345,4e-05,2.35126]
[1778674349085,40.0,80469.95,0.0,-0.97345,4e-05,2.35126]
[1778674349186,40.0,80472.47,0.0,-0.97334,4e-05,2.35955]
[1778674352935,40.01,80472.83,0.0,-0.97335,4e-05,2.35798]
[1778674352990,40.01,80472.83,0.0,-0.97335,4e-05,2.35798]
[1778674353103,40.02,80473.18,0.0,-0.97333,4e-05,2.35974]
[1778674354823,40.02,80473.35,0.0,-0.97332,4e-05,2.36005]
[1778674354871,40.02,80473.35,0.0,-0.97332,4e-05,2.36005]
[1778674360152,40.01,80472.94,0.0,-0.97335,4e-05,2.35761]
[1778674364545,40.01,80474.57,0.0,-0.9733,4e-05,2.36172]
[1778674364551,40.01,80474.57,0.0,-0.9733,4e-05,2.36172]
[1778674364672,40.01,80474.57,0.0,-0.9733,4e-05,2.36172]
[1778674364885,40.01,80474.57,0.0,-0.9733,4e-05,2.36172]
[1778674365187,40.01,80474.38,0.0,-0.97331,4e-05,2.36094]
[1778674370222,40.01,80474.39,0.0,-0.9733,4e-05,2.36177]
[1778674373243,40.02,80480.79,0.0,-0.97301,4e-05,2.38319]
[1778674373647,40.02,80480.79,0.0,-0.97301,4e-05,2.38319]
[1778674373699,40.02,80480.79,0.0,-0.97301,4e-05,2.38319]
[1778674373790,40.02,80480.79,0.0,-0.97301,4e-05,2.38319]
[1778674374049,40.02,80480.79,0.0,-0.97301,4e-05,2.38319]
[1778674374361,40.02,80480.79,0.0,-0.97301,4e-05,2.38319]
[1778674374384,40.02,80481.4,0.0,-0.97298,4e-05,2.3857]
[1778674379285,40.04,80484.02,0.0,-0.97282,4e-05,2.39694]
[1778674379569,40.04,80484.02,0.0,-0.97282,4e-05,2.39694]
[1778674379653,40.04,80484.02,0.0,-0.97282,4e-05,2.39694]
[1778674379801,40.04,80484.02,0.0,-0.97282,4e-05,2.39694]
[1778674379931,40.04,80484.02,0.0,-0.97282,4e-05,2.39694]
[1778674380292,40.04,80489.79,0.0,-0.97258,4e-05,2.41518]
[1778674382306,40.04,80487.01,0.0,-0.97268,4e-05,2.40791]
[1778674383313,40.05,80485.19,0.0,-0.97274,4e-05,2.40298]
[1778674384890,40.05,80484.73,0.0,-0.97275,4e-05,2.40221]
[1778674384941,40.05,80484.73,0.0,-0.97275,4e-05,2.40221]
[1778674385002,40.05,80484.73,0.0,-0.97275,4e-05,2.40221]
[1778674385259,40.05,80484.73,0.0,-0.97275,4e-05,2.40221]
[1778674385360,40.05,80484.73,0.0,-0.97275,4e-05,2.40284]
[1778674389355,40.06,80486.85,0.0,-0.97262,4e-05,2.41181]
[1778674394390,40.08,80485.82,0.0,-0.97262,4e-05,2.41173]
[1778674395155,40.08,80485.82,0.0,-0.97262,4e-05,2.41173]
[1778674395207,40.08,80485.82,0.0,-0.97262,4e-05,2.41173]
[1778674395404,40.08,80485.82,0.0,-0.97262,4e-05,2.41173]
[1778674395556,40.08,80485.82,0.0,-0.97262,4e-05,2.41173]
[1778674395505,40.08,80486.04,0.0,-0.97261,4e-05,2.41301]
[1778674397411,40.09,80484.25,0.0,-0.97266,4e-05,2.40877]
[1778674401623,40.1,80484.76,0.0,-0.97261,4e-05,2.41277]
[1778674401670,40.1,80484.76,0.0,-0.97261,4e-05,2.41277]
[1778674401948,40.1,80484.76,0.0,-0.97261,4e-05,2.41277]
[1778674402017,40.1,80484.76,0.0,-0.97261,4e-05,2.41277]
[1778674402376,40.1,80484.76,0.0,-0.97261,4e-05,2.41277]
[1778674402447,40.1,80486.45,0.0,-0.97253,4e-05,2.41854]
[1778674403454,40.1,80487.99,0.0,-0.97246,4e-05,2.42385]
[1778674404473,40.1,80491.62,0.0,-0.9723,4e-05,2.43557]
[1778674405475,40.11,80517.99,0.0,-0.97117,4e-05,2.51862]
[1778674406520,40.11,80517.99,0.0,-0.97117,4e-05,2.51862]
[1778674406482,40.11,80517.27,0.0,-0.97119,4e-05,2.51728]
[1778674407126,40.11,80517.27,0.0,-0.97119,4e-05,2.51728]
[1778674407177,40.11,80517.27,0.0,-0.97119,4e-05,2.51728]
[1778674410513,40.13,80518.72,0.0,-0.97108,4e-05,2.52554]
[1778674412528,40.14,80514.52,0.0,-0.97129,4e-05,2.50925]
[1778674412729,40.14,80514.52,0.0,-0.97129,4e-05,2.50925]
[1778674412776,40.14,80514.52,0.0,-0.97129,4e-05,2.50925]
[1778674418570,40.14,80514.68,0.0,-0.97127,4e-05,2.51078]
[1778674421591,40.14,80534.29,0.0,-0.97042,4e-05,2.57291]
[1778674422600,40.15,80532.05,0.0,-0.9705,4e-05,2.5666]
[1778674424514,40.15,80532.05,0.0,-0.9705,4e-05,2.5666]
[1778674424527,40.15,80532.05,0.0,-0.9705,4e-05,2.5666]
[1778674424520,40.15,80534.9,0.0,-0.97036,4e-05,2.57737]
[1778674425620,40.16,80537.13,0.0,-0.97025,4e-05,2.58533]
[1778674428307,40.16,80537.17,0.0,-0.97023,4e-05,2.58627]
[1778674428356,40.16,80537.17,0.0,-0.97023,4e-05,2.58627]
[1778674431662,40.17,80531.87,0.0,-0.97044,4e-05,2.57153]
[1778674436697,40.19,80532.3,0.0,-0.97036,4e-05,2.57707]
[1778674439719,40.2,80533.68,0.0,-0.97026,4e-05,2.58394]
[1778674443310,40.21,80533.79,0.0,-0.97024,4e-05,2.58592]
[1778674443340,40.21,80533.79,0.0,-0.97024,4e-05,2.58592]
[1778674446768,40.22,80538.56,0.0,-0.96997,4e-05,2.60527]
[1778674447775,40.23,80536.97,0.0,-0.97003,4e-05,2.60094]
[1778674453370,40.24,80536.17,0.0,-0.97002,4e-05,2.60152]
[1778674453420,40.24,80536.17,0.0,-0.97002,4e-05,2.60152]
[1778674455831,40.25,80534.7,0.0,-0.97004,4e-05,2.59993]
[1778674460867,40.27,80535.11,0.0,-0.96997,4e-05,2.60516]
[1778674462280,40.27,80535.11,0.0,-0.96997,4e-05,2.60516]
[1778674462329,40.28,80528.17,0.0,-0.97025,4e-05,2.58453]
[1778674462881,40.28,80526.14,0.0,-0.97034,4e-05,2.57805]
[1778674463888,40.28,80524.28,0.0,-0.97041,4e-05,2.57295]
[1778674465338,40.28,80524.28,0.0,-0.97041,4e-05,2.57295]
[1778674465902,40.29,80521.71,0.0,-0.9705,4e-05,2.56642]
[1778674466909,40.29,80518.8,0.0,-0.97062,4e-05,2.55802]
[1778674469696,40.3,80517.84,0.0,-0.97063,4e-05,2.55667]
[1778674469705,40.3,80517.84,0.0,-0.97063,4e-05,2.55667]
[1778674474965,40.31,80517.51,0.0,-0.97067,4e-05,2.55285]
[1778674475774,40.31,80517.51,0.0,-0.97067,4e-05,2.55285]
[1778674475822,40.31,80517.51,0.0,-0.97067,4e-05,2.55285]
[1778674476843,40.31,80517.97,0.0,-0.97065,4e-05,2.55467]
[1778674481011,40.32,80514.92,0.0,-0.97075,4e-05,2.54685]
[1778674481790,40.32,80514.92,0.0,-0.97075,4e-05,2.54685]
[1778674481903,40.32,80514.92,0.0,-0.97075,4e-05,2.54685]
[1778674482017,40.32,80511.97,0.0,-0.97088,4e-05,2.53791]
[1778674485038,40.33,80510.3,0.0,-0.97093,4e-05,2.5338]
[1778674493095,40.34,80510.2,0.0,-0.97089,4e-05,2.53699]
[1778674494468,40.34,80510.2,0.0,-0.97089,4e-05,2.53699]
[1778674494514,40.34,80510.2,0.0,-0.97089,4e-05,2.53699]
[1778674500152,40.35,80512.4,0.0,-0.97076,4e-05,2.54656]
[1778674501653,40.35,80512.4,0.0,-0.97076,4e-05,2.54656]
[1778674501156,40.35,80528.57,0.0,-0.97005,4e-05,2.59831]
[1778674501705,40.35,80528.57,0.0,-0.97005,4e-05,2.59831]
[1778674502162,40.36,80527.75,0.0,-0.97008,4e-05,2.59597]
[1778674507197,40.37,80527.15,0.0,-0.97007,4e-05,2.59647]
[1778674511236,40.37,80508.99,0.0,-0.97085,4e-05,2.53999]
[1778674511814,40.37,80508.99,0.0,-0.97085,4e-05,2.53999]
[1778674512131,40.37,80508.99,0.0,-0.97085,4e-05,2.53999]
[1778674512243,40.37,80508.82,0.0,-0.97085,4e-05,2.53983]
[1778674516271,40.38,80511.7,0.0,-0.9707,4e-05,2.55041]
[1778674519292,40.38,80510.27,0.0,-0.97075,4e-05,2.54697]
[1778674520294,40.38,80510.27,0.0,-0.97075,4e-05,2.54697]
[1778674520345,40.38,80510.27,0.0,-0.97075,4e-05,2.54697]
[1778674526341,40.39,80509.91,0.0,-0.97073,4e-05,2.54836]
[1778674528817,40.4,80509.17,0.0,-0.97075,4e-05,2.54675]
[1778674528820,40.4,80509.17,0.0,-0.97075,4e-05,2.54675]
[1778674531376,40.4,80510.5,0.0,-0.97073,4e-05,2.54705]
[1778674533390,40.41,80508.57,0.0,-0.97081,4e-05,2.5417]
[1778674534257,40.41,80508.57,0.0,-0.97081,4e-05,2.5417]
[1778674534617,40.41,80508.57,0.0,-0.97081,4e-05,2.5417]
[1778674534657,40.41,80507.1,0.0,-0.97087,4e-05,2.53744]
[1778674536412,40.41,80508.52,0.0,-0.97079,4e-05,2.54265]
[1778674538426,40.41,80511.02,0.0,-0.97068,4e-05,2.55126]
[1778674540500,40.41,80511.02,0.0,-0.97068,4e-05,2.55126]
[1778674540546,40.41,80511.02,0.0,-0.97068,4e-05,2.55126]
[1778674546482,40.43,80510.7,0.0,-0.97065,4e-05,2.55303]
[1778674547963,40.43,80510.64,0.0,-0.97065,4e-05,2.55319]
[1778674548015,40.43,80510.64,0.0,-0.97065,4e-05,2.55319]
[1778674553531,40.44,80510.61,0.0,-0.97062,4e-05,2.55517]
[1778674557695,40.44,80510.93,0.0,-0.97059,4e-05,2.5572]
[1778674557967,40.44,80511.12,0.0,-0.97058,4e-05,2.55814]
[1778674558023,40.44,80511.12,0.0,-0.97058,4e-05,2.55814]
[1778674558566,40.44,80515.66,0.0,-0.97038,4e-05,2.57285]
[1778674561587,40.45,80514.32,0.0,-0.97043,4e-05,2.56954]
[1778674562410,40.45,80514.32,0.0,-0.97043,4e-05,2.56954]
[1778674562456,40.45,80514.32,0.0,-0.97043,4e-05,2.56954]
[1778674562594,40.45,80516.61,0.0,-0.97032,4e-05,2.57712]
[1778674565615,40.45,80514.73,0.0,-0.97039,4e-05,2.57207]
[1778674572632,40.46,80514.26,0.0,-0.97039,4e-05,2.57183]
[1778674572645,40.46,80514.26,0.0,-0.97039,4e-05,2.57183]
[1778674578713,40.47,80513.95,0.0,-0.97037,4e-05,2.57366]
[1778674580377,40.47,80513.56,0.0,-0.97038,4e-05,2.57274]
[1778674580424,40.47,80513.56,0.0,-0.97038,4e-05,2.57274]
[1778674581733,40.48,80516.62,0.0,-0.97024,4e-05,2.58307]
[1778674586234,40.48,80516.23,0.0,-0.97024,4e-05,2.58302]
[1778674586281,40.48,80516.23,0.0,-0.97024,4e-05,2.58302]
[1778674586768,40.48,80513.92,0.0,-0.97034,4e-05,2.57598]
[1778674590796,40.49,80516.01,0.0,-0.97023,4e-05,2.58384]
[1778674596995,40.49,80516.46,0.0,-0.97025,4e-05,2.58086]
[1778674597065,40.49,80516.46,0.0,-0.97025,4e-05,2.58086]
[1778674597090,40.49,80518.76,0.0,-0.97014,4e-05,2.58936]
[1778674603887,40.5,80518.68,0.0,-0.97011,4e-05,2.5911]
[1778674609539,40.51,80518.77,0.0,-0.9701,4e-05,2.59224]
[1778674609546,40.51,80518.77,0.0,-0.9701,4e-05,2.59224]
[1778674610003,40.51,80519.98,0.0,-0.97003,4e-05,2.59693]
[1778674610056,40.51,80527.59,0.0,-0.9697,4e-05,2.62128]
[1778674611943,40.51,80525.95,0.0,-0.96976,4e-05,2.61649]
[1778674613957,40.52,80528.28,0.0,-0.96965,4e-05,2.62445]
[1778674619759,40.52,80528.92,0.0,-0.96962,4e-05,2.62697]
[1778674619812,40.52,80528.92,0.0,-0.96962,4e-05,2.62697]
[1778674621006,40.52,80531.24,0.0,-0.9695,4e-05,2.63557]
[1778674622013,40.52,80533.11,0.0,-0.96941,4e-05,2.64182]
[1778674623222,40.52,80533.11,0.0,-0.96941,4e-05,2.64182]
[1778674629062,40.53,80534.01,0.0,-0.96935,4e-05,2.64614]
[1778674630069,40.53,80536.71,0.0,-0.96923,4e-05,2.65508]
[1778674635104,40.53,80537.36,0.0,-0.96919,4e-05,2.6581]
[1778674640140,40.54,80537.54,0.0,-0.96917,4e-05,2.65957]
[1778674645174,40.54,80538.02,0.0,-0.96913,4e-05,2.66201]
[1778674649203,40.54,80535.74,0.0,-0.96922,4e-05,2.65531]
[1778674656252,40.55,80529.85,0.0,-0.96952,4e-05,2.63272]
[1778674657259,40.55,80528.25,0.0,-0.96959,4e-05,2.62779]
[1778674663301,40.56,80528.43,0.0,-0.96956,4e-05,2.62972]
[1778674668336,40.56,80529.31,0.0,-0.96951,4e-05,2.63367]
[1778674669343,40.56,80532.92,0.0,-0.96934,4e-05,2.64553]
[1778674672364,40.57,80530.15,0.0,-0.96946,4e-05,2.6372]
[1778674673371,40.57,80531.96,0.0,-0.96938,4e-05,2.64325]
[1778674676392,40.57,80530.14,0.0,-0.96945,4e-05,2.638]
[1778674678453,40.57,80523.43,0.0,-0.96974,4e-05,2.61687]
[1778674681474,40.57,80524.85,0.0,-0.96967,4e-05,2.62216]
[1778674682481,40.58,80520.75,0.0,-0.96985,4e-05,2.60927]
[1778674683488,40.58,80516.45,0.0,-0.97003,4e-05,2.59581]
[1778674684607,40.58,80516.45,0.0,-0.97003,4e-05,2.59581]
[1778674684654,40.58,80516.45,0.0,-0.97003,4e-05,2.59581]
[1778674684722,40.58,80506.33,0.0,-0.97047,4e-05,2.564]
[1778674685502,40.58,80504.74,0.0,-0.97053,4e-05,2.55932]
[1778674690537,40.59,80500.19,0.0,-0.97071,4e-05,2.5467]
[1778674695572,40.6,80500.29,0.0,-0.97068,4e-05,2.54878]
[1778674699206,40.6,80500.78,0.0,-0.97064,4e-05,2.55136]
[1778674699601,40.6,80498.86,0.0,-0.97072,4e-05,2.54567]
[1778674701274,40.6,80498.86,0.0,-0.97072,4e-05,2.54567]
[1778674701387,40.6,80498.86,0.0,-0.97072,4e-05,2.54567]
[1778674701615,40.6,80498.17,0.0,-0.97074,4e-05,2.54421]
[1778674706634,40.61,80497.79,0.0,-0.97074,4e-05,2.54442]
[1778674706653,40.61,80497.78,0.0,-0.97073,4e-05,2.54474]
[1778674711683,40.62,80497.76,0.0,-0.97071,4e-05,2.54606]
[1778674711688,40.62,80497.6,0.0,-0.97077,4e-05,2.54093]
[1778674713945,40.62,80497.53,0.0,-0.97076,4e-05,2.54141]
[1778674719744,40.63,80498.79,0.0,-0.97068,4e-05,2.54743]
[1778674724779,40.64,80499.27,0.0,-0.97064,4e-05,2.55059]
[1778674725786,40.64,80504.32,0.0,-0.97041,4e-05,2.56681]
[1778674727527,40.64,80505.76,0.0,-0.97035,4e-05,2.57166]
[1778674727579,40.64,80505.76,0.0,-0.97035,4e-05,2.57166]
[1778674727800,40.64,80505.58,0.0,-0.97035,4e-05,2.57138]
[1778674732835,40.65,80504.16,0.0,-0.97039,4e-05,2.56838]
[1778674737871,40.66,80503.99,0.0,-0.97038,4e-05,2.56933]
[1778674742906,40.66,80503.13,0.0,-0.9704,4e-05,2.56809]
[1778674747941,40.67,80510.51,0.0,-0.97005,4e-05,2.59294]
[1778674748948,40.67,80513.65,0.0,-0.96991,4e-05,2.60318]
[1778674753984,40.68,80513.97,0.0,-0.96988,4e-05,2.6054]
[1778674754991,40.68,80517.26,0.0,-0.96973,4e-05,2.61613]
[1778674760026,40.67,80517.34,0.0,-0.96974,4e-05,2.61565]
[1778674765061,40.66,80516.96,0.0,-0.9698,4e-05,2.61097]
[1778674770096,40.64,80516.63,0.0,-0.96987,4e-05,2.6065]
[1778674772112,40.64,80516.57,0.0,-0.96994,4e-05,2.59993]
[1778674773119,40.63,80513.16,0.0,-0.9701,4e-05,2.58842]
[1778674774126,40.63,80506.47,0.0,-0.9704,4e-05,2.5666]
[1778674776142,40.63,80506.0,0.0,-0.97044,4e-05,2.56392]
[1778674781320,40.62,80506.94,0.0,-0.97043,4e-05,2.56447]
[1778674781421,40.61,80509.28,0.0,-0.97035,4e-05,2.57065]
[1778674783191,40.61,80511.88,0.0,-0.97023,4e-05,2.57917]
[1778674790240,40.62,80511.8,0.0,-0.97021,4e-05,2.58094]
[1778674793261,40.62,80506.8,0.0,-0.97041,4e-05,2.56598]
[1778674798296,40.63,80504.92,0.0,-0.97047,4e-05,2.56161]
[1778674802324,40.64,80500.07,0.0,-0.97066,4e-05,2.54761]
[1778674807359,40.64,80499.66,0.0,-0.97066,4e-05,2.548]
[1778674812394,40.65,80500.35,0.0,-0.9706,4e-05,2.55181]
[1778674814408,40.65,80486.99,0.0,-0.97117,4e-05,2.51073]
[1778674815415,40.66,80491.96,0.0,-0.97095,4e-05,2.52652]
[1778674816423,40.66,80489.86,0.0,-0.97104,4e-05,2.52037]
[1778674821457,40.67,80489.06,0.0,-0.97104,4e-05,2.52015]
[1778674826492,40.68,80489.13,0.0,-0.97101,4e-05,2.52227]
[1778674828507,40.68,80484.84,0.0,-0.97118,4e-05,2.50971]
[1778674832534,40.69,80484.69,0.0,-0.97122,4e-05,2.50593]
[1778674837569,40.7,80485.57,0.0,-0.97115,4e-05,2.51069]
[1778674840590,40.7,80488.64,0.0,-0.97101,4e-05,2.52142]
[1778674842604,40.7,80485.98,0.0,-0.97111,4e-05,2.51393]
[1778674846632,40.71,80483.71,0.0,-0.97118,4e-05,2.50845]
[1778674847639,40.71,80481.45,0.0,-0.97127,4e-05,2.50186]
[1778674850661,40.72,80471.51,0.0,-0.97167,4e-05,2.47248]
[1778674851667,40.72,80470.71,0.0,-0.9717,4e-05,2.47049]
[1778674854727,40.73,80470.71,0.0,-0.97169,4e-05,2.47142]
[1778674854735,40.73,80470.71,0.0,-0.97169,4e-05,2.47142]
[1778674856702,40.73,80464.17,0.0,-0.97194,4e-05,2.45282]
[1778674857709,40.73,80461.31,0.0,-0.97205,4e-05,2.44461]
[1778674859872,40.74,80461.38,0.0,-0.97204,4e-05,2.44533]
[1778674859878,40.74,80461.38,0.0,-0.97204,4e-05,2.44533]
[1778674859969,40.74,80461.07,0.0,-0.97205,4e-05,2.44489]
[1778674862746,40.74,80455.49,0.0,-0.97226,4e-05,2.42898]
[1778674863619,40.74,80455.49,0.0,-0.97226,4e-05,2.42898]
[1778674866953,40.75,80452.88,0.0,-0.97234,4e-05,2.4232]
[1778674867005,40.75,80452.88,0.0,-0.97234,4e-05,2.4232]
[1778674867036,40.75,80452.56,0.0,-0.97235,4e-05,2.42277]
[1778674872418,40.77,80451.27,0.0,-0.97236,4e-05,2.42158]
[1778674872819,40.77,80448.98,0.0,-0.97245,4e-05,2.41522]
[1778674875602,40.77,80449.36,0.0,-0.97242,4e-05,2.41746]
[1778674875616,40.77,80449.36,0.0,-0.97242,4e-05,2.41746]
[1778674875840,40.78,80448.22,0.0,-0.97246,4e-05,2.41458]
[1778674877854,40.78,80445.24,0.0,-0.97257,4e-05,2.40672]
[1778674878861,40.78,80442.33,0.0,-0.97268,4e-05,2.39856]
[1778674879868,40.79,80438.41,0.0,-0.97283,4e-05,2.38742]
[1778674881882,40.79,80430.68,0.0,-0.97312,4e-05,2.36561]
[1778674882889,40.8,80427.48,0.0,-0.97324,4e-05,2.35677]
[1778674886037,40.83,80426.74,0.0,-0.97317,4e-05,2.36165]
[1778674886086,40.83,80426.74,0.0,-0.97317,4e-05,2.36165]
[1778674891952,40.85,80425.67,0.0,-0.97321,4e-05,2.35817]
[1778674892959,40.85,80420.92,0.0,-0.97339,4e-05,2.3448]
[1778674893966,40.85,80406.66,0.0,-0.97395,4e-05,2.30287]
[1778674894973,40.85,80401.98,0.0,-0.97413,4e-05,2.28915]
[1778674898779,40.85,80402.56,0.0,-0.97411,4e-05,2.29044]
[1778674898848,40.85,80402.56,0.0,-0.97411,4e-05,2.29044]
[1778674899001,40.85,80402.19,0.0,-0.97413,4e-05,2.28924]
[1778674904080,40.85,80401.66,0.0,-0.97416,4e-05,2.28718]
[1778674905046,40.84,80407.88,0.0,-0.97392,4e-05,2.30496]
[1778674906053,40.84,80411.44,0.0,-0.97378,4e-05,2.31517]
[1778674911088,40.84,80412.73,0.0,-0.97375,4e-05,2.31802]
[1778674916125,40.83,80413.5,0.0,-0.97373,4e-05,2.31937]
[1778674918047,40.83,80413.38,0.0,-0.97373,4e-05,2.31883]
[1778674918139,40.83,80405.51,0.0,-0.97404,4e-05,2.29575]
[1778674919146,40.83,80401.49,0.0,-0.9742,4e-05,2.28397]
[1778674923054,40.83,80399.74,0.0,-0.97427,4e-05,2.27869]
[1778674923079,40.83,80394.9,0.0,-0.97446,4e-05,2.26456]
[1778674924395,40.83,80393.87,0.0,-0.9745,4e-05,2.2616]
[1778674924496,40.83,80394.18,0.0,-0.97449,4e-05,2.26241]
[1778674926198,40.83,80391.21,0.0,-0.97461,4e-05,2.25374]
[1778674927205,40.83,80386.58,0.0,-0.97478,4e-05,2.24045]
[1778674931637,40.83,80386.81,0.0,-0.97478,4e-05,2.24096]
[1778674931854,40.83,80386.81,0.0,-0.97478,4e-05,2.24096]
[1778674932078,40.83,80386.81,0.0,-0.97478,4e-05,2.24096]
[1778674932163,40.83,80381.35,0.0,-0.97498,4e-05,2.22537]
[1778674932240,40.83,80377.66,0.0,-0.97512,4e-05,2.21493]
[1778674933247,40.83,80381.19,0.0,-0.97499,4e-05,2.22491]
[1778674935261,40.83,80384.41,0.0,-0.97487,4e-05,2.234]
[1778674936462,40.83,80384.41,0.0,-0.97487,4e-05,2.234]
[1778674936519,40.83,80384.41,0.0,-0.97487,4e-05,2.234]
[1778674936563,40.83,80385.96,0.0,-0.97481,4e-05,2.23837]
[1778674938282,40.83,80379.13,0.0,-0.97507,4e-05,2.21891]
[1778674940353,40.83,80345.97,0.0,-0.97629,4e-05,2.12655]
[1778674941372,40.83,80345.97,0.0,-0.97629,4e-05,2.12655]
[1778674941543,40.83,80314.75,0.0,-0.97739,3e-05,2.04224]
[1778674943026,40.83,80314.75,0.0,-0.97739,3e-05,2.04224]
[1778674943054,40.83,80314.96,0.0,-0.97737,3e-05,2.04394]
[1778674943328,40.83,80310.16,0.0,-0.97753,3e-05,2.0312]
[1778674944335,40.83,80316.73,0.0,-0.9773,3e-05,2.04896]
[1778674947356,40.84,80311.78,0.0,-0.97746,3e-05,2.03659]
[1778674949370,40.84,80308.14,0.0,-0.97758,3e-05,2.02752]
[1778674950377,40.84,80305.02,0.0,-0.97768,3e-05,2.01958]
[1778674952391,40.85,80307.37,0.0,-0.97764,3e-05,2.02207]
[1778674953967,40.85,80307.37,0.0,-0.97764,3e-05,2.02207]
[1778674954030,40.85,80307.37,0.0,-0.97764,3e-05,2.02207]
[1778674954140,40.85,80307.37,0.0,-0.97764,3e-05,2.02207]
[1778674954405,40.85,80298.66,0.0,-0.97793,3e-05,1.99979]
[1778674955412,40.85,80293.29,0.0,-0.97811,3e-05,1.98611]
[1778674957426,40.85,80290.12,0.0,-0.9782,3e-05,1.9786]
[1778674958433,40.86,80285.49,0.0,-0.97835,3e-05,1.96698]
[1778674959440,40.86,80282.91,0.0,-0.97843,3e-05,1.96071]
[1778674960447,40.88,80278.81,0.0,-0.97852,3e-05,1.95418]
[1778674961454,40.9,80265.39,0.0,-0.97891,3e-05,1.92398]
[1778674962461,40.9,80267.39,0.0,-0.97883,3e-05,1.92953]
[1778674963468,40.9,80258.52,0.0,-0.97912,3e-05,1.9075]
[1778674964475,40.91,80253.18,0.0,-0.97928,3e-05,1.89455]
[1778674965482,40.93,80242.96,0.0,-0.97954,3e-05,1.87402]
[1778674966489,40.96,80232.09,0.0,-0.97982,3e-05,1.85244]
[1778674967496,40.99,80234.54,0.0,-0.97967,3e-05,1.86416]
[1778674968503,41.02,80236.99,0.0,-0.97952,3e-05,1.87571]
[1778674969510,41.05,80233.8,0.0,-0.97955,3e-05,1.87305]
[1778674970517,41.07,80225.89,0.0,-0.97974,3e-05,1.85877]
[1778674971848,41.07,80225.89,0.0,-0.97974,3e-05,1.85877]
[1778674971899,41.07,80225.89,0.0,-0.97974,3e-05,1.85877]
[1778674971955,41.1,80223.65,0.0,-0.97973,3e-05,1.85875]
[1778674977570,41.22,80220.65,0.0,-0.97954,3e-05,1.87363]
[1778674979317,41.24,80222.31,0.0,-0.97942,3e-05,1.88291]
[1778674979584,41.27,80224.61,0.0,-0.97929,3e-05,1.89362]
[1778674980538,41.27,80224.61,0.0,-0.97929,3e-05,1.89362]
[1778674982610,41.3,80217.95,0.0,-0.97942,3e-05,1.88287]
[1778674983615,41.33,80202.57,0.0,-0.97984,3e-05,1.84997]
[1778674984622,41.35,80202.71,0.0,-0.97977,3e-05,1.85577]
[1778674987728,41.41,80201.82,0.0,-0.97966,3e-05,1.86409]
[1778674987780,41.41,80201.82,0.0,-0.97966,3e-05,1.86409]
[1778674990664,41.49,80180.72,0.0,-0.98011,3e-05,1.82852]
[1778674991673,41.52,80175.02,0.0,-0.98021,3e-05,1.82046]
[1778674992678,41.55,80178.07,0.0,-0.98004,3e-05,1.83357]
[1778674993685,41.58,80181.99,0.0,-0.97985,3e-05,1.84859]
[1778674994693,41.61,80202.94,0.0,-0.97913,3e-05,1.9053]
[1778674995713,41.61,80218.55,0.0,-0.97862,3e-05,1.94476]
[1778674996825,41.61,80218.55,0.0,-0.97862,3e-05,1.94476]
[1778674996875,41.61,80218.55,0.0,-0.97862,3e-05,1.94476]
[1778674996926,41.62,80217.43,0.0,-0.97865,3e-05,1.94231]
[1778674997719,41.62,80221.51,0.0,-0.97852,3e-05,1.95298]
[1778674998727,41.62,80229.49,0.0,-0.97825,3e-05,1.97358]
[1778674999734,41.62,80225.92,0.0,-0.97836,3e-05,1.96484]
[1778675001748,41.62,80234.46,0.0,-0.97807,3e-05,1.98729]
[1778675002755,41.63,80240.17,0.0,-0.97788,3e-05,2.00225]
[1778675005129,41.63,80242.23,0.0,-0.97781,3e-05,2.00784]
[1778675005231,41.63,80239.1,0.0,-0.9779,3e-05,2.00033]
[1778675006791,41.63,80230.9,0.0,-0.97817,3e-05,1.97962]
[1778675007793,41.63,80236.62,0.0,-0.97798,3e-05,1.99457]
[1778675009807,41.64,80227.37,0.0,-0.97828,3e-05,1.97151]
[1778675010814,41.64,80204.12,0.0,-0.97902,3e-05,1.91337]
[1778675011821,41.64,80200.72,0.0,-0.97917,3e-05,1.90116]
[1778675013310,41.64,80199.46,0.0,-0.9792,3e-05,1.89847]
[1778675013333,41.64,80199.46,0.0,-0.9792,3e-05,1.89847]
[1778675015852,41.65,80193.34,0.0,-0.97938,3e-05,1.88471]
[1778675016859,41.65,80187.9,0.0,-0.97955,3e-05,1.87184]
[1778675017380,41.65,80187.9,0.0,-0.97955,3e-05,1.87184]
[1778675018873,41.66,80179.01,0.0,-0.97981,3e-05,1.85116]
[1778675020057,41.68,80178.04,0.0,-0.97977,3e-05,1.85398]
[1778675021896,41.74,80171.19,0.0,-0.97985,3e-05,1.84748]
[1778675022902,41.77,80164.81,0.0,-0.97998,3e-05,1.83726]
[1778675024916,41.82,80160.89,0.0,-0.97997,3e-05,1.83841]
[1778675025924,41.85,80172.6,0.0,-0.97954,3e-05,1.87193]
[1778675026930,41.88,80180.66,0.0,-0.97922,3e-05,1.89688]
[1778675027937,41.9,80188.92,0.0,-0.9789,3e-05,1.92194]
[1778675028944,41.92,80173.83,0.0,-0.97932,3e-05,1.88899]
[1778675029953,41.93,80166.07,0.0,-0.97956,3e-05,1.87046]
[1778675030958,41.93,80162.92,0.0,-0.97965,3e-05,1.86326]
[1778675031472,41.93,80162.92,0.0,-0.97965,3e-05,1.86326]
[1778675031502,41.93,80162.92,0.0,-0.97965,3e-05,1.86326]
[1778675031965,41.93,80162.44,0.0,-0.97966,3e-05,1.86257]
[1778675032972,41.93,80160.16,0.0,-0.97972,3e-05,1.85754]
[1778675034986,41.94,80169.14,0.0,-0.97943,3e-05,1.88032]
[1778675035499,41.94,80169.14,0.0,-0.97943,3e-05,1.88032]
[1778675035552,41.94,80169.14,0.0,-0.97943,3e-05,1.88032]
[1778675035994,41.97,80176.73,0.0,-0.97913,3e-05,1.90388]
[1778675037001,41.99,80188.22,0.0,-0.9787,3e-05,1.93681]
[1778675038008,42.01,80185.17,0.0,-0.97875,3e-05,1.93333]
[1778675039015,42.01,80184.15,0.0,-0.97878,3e-05,1.93115]
[1778675042036,42.02,80192.65,0.0,-0.97849,3e-05,1.95347]
[1778675044050,42.02,80186.29,0.0,-0.97868,3e-05,1.93829]
[1778675046064,42.03,80189.34,0.0,-0.97858,3e-05,1.94659]
[1778675047071,42.03,80194.66,0.0,-0.9784,3e-05,1.96027]
[1778675049088,42.05,80196.45,0.0,-0.9783,3e-05,1.96831]
[1778675052113,42.09,80190.94,0.0,-0.97836,3e-05,1.96336]
[1778675053120,42.11,80193.94,0.0,-0.97822,3e-05,1.97428]
[1778675054127,42.12,80196.56,0.0,-0.97809,3e-05,1.9838]
[1778675055134,42.12,80194.04,0.0,-0.97818,3e-05,1.97743]
[1778675057148,42.17,80200.95,0.0,-0.97784,3e-05,2.00313]
[1778675058155,42.18,80205.47,0.0,-0.97766,3e-05,2.01705]
[1778675059162,42.19,80213.97,0.0,-0.97735,3e-05,2.04103]
[1778675060169,42.2,80216.74,0.0,-0.97723,3e-05,2.04993]
[1778675061176,42.2,80221.52,0.0,-0.97707,3e-05,2.06248]
[1778675066222,42.22,80220.08,0.0,-0.97708,3e-05,2.0619]
[1778675067299,42.22,80220.08,0.0,-0.97708,3e-05,2.0619]
[1778675067354,42.22,80220.8,0.0,-0.97705,3e-05,2.06391]
[1778675075188,42.22,80217.15,0.0,-0.97721,3e-05,2.05102]
[1778675075275,42.22,80217.15,0.0,-0.97721,3e-05,2.05102]
[1778675075285,42.22,80218.3,0.0,-0.97717,3e-05,2.05415]
[1778675076293,42.22,80222.56,0.0,-0.97702,3e-05,2.06535]
[1778675076558,42.22,80222.56,0.0,-0.97702,3e-05,2.06535]
[1778675077300,42.22,80231.17,0.0,-0.97672,3e-05,2.08796]
[1778675078307,42.22,80232.38,0.0,-0.97668,3e-05,2.09122]
[1778675080321,42.23,80228.9,0.0,-0.9768,3e-05,2.08228]
[1778675080438,42.23,80228.9,0.0,-0.9768,3e-05,2.08228]
[1778675080559,42.23,80228.9,0.0,-0.9768,3e-05,2.08228]
[1778675081328,42.23,80235.73,0.0,-0.97656,3e-05,2.1003]
[1778675082336,42.23,80230.6,0.0,-0.97674,3e-05,2.0869]
[1778675087370,42.23,80243.91,0.0,-0.97627,3e-05,2.12246]
[1778675088377,42.23,80250.23,0.0,-0.97605,4e-05,2.1393]
[1778675093412,42.23,80249.52,0.0,-0.97607,4e-05,2.13744]
[1778675098447,42.23,80249.77,0.0,-0.97606,4e-05,2.13815]
[1778675099560,42.23,80249.77,0.0,-0.97606,4e-05,2.13815]
[1778675100146,42.23,80249.77,0.0,-0.97606,4e-05,2.13815]
[1778675100204,42.23,80253.4,0.0,-0.97594,4e-05,2.14785]
[1778675100461,42.23,80251.03,0.0,-0.97602,4e-05,2.1415]
[1778675101468,42.23,80236.37,0.0,-0.97653,3e-05,2.10262]
[1778675103120,42.23,80236.37,0.0,-0.97653,3e-05,2.10262]
[1778675103173,42.23,80236.37,0.0,-0.97653,3e-05,2.10262]
[1778675103223,42.23,80231.25,0.0,-0.97671,3e-05,2.08932]
[1778675105496,42.23,80233.28,0.0,-0.97663,3e-05,2.09483]
[1778675108333,42.23,80232.29,0.0,-0.97667,3e-05,2.09231]
[1778675108356,42.23,80230.25,0.0,-0.97673,3e-05,2.08713]
[1778675108385,42.23,80230.25,0.0,-0.97673,3e-05,2.08713]
[1778675113552,42.23,80233.32,0.0,-0.97662,3e-05,2.0956]
[1778675115203,42.23,80233.32,0.0,-0.97662,3e-05,2.0956]
[1778675115245,42.23,80233.32,0.0,-0.97662,3e-05,2.0956]
[1778675115290,42.23,80233.96,0.0,-0.9766,3e-05,2.09743]
[1778675115699,42.23,80233.96,0.0,-0.9766,3e-05,2.09743]
[1778675115788,42.23,80232.87,0.0,-0.97664,3e-05,2.09457]
[1778675117243,42.23,80232.87,0.0,-0.97664,3e-05,2.09457]
[1778675122738,42.24,80234.68,0.0,-0.97657,3e-05,2.0997]
[1778675122742,42.24,80234.68,0.0,-0.97657,3e-05,2.0997]
[1778675122881,42.24,80233.61,0.0,-0.9766,3e-05,2.09703]
[1778675124629,42.24,80226.71,0.0,-0.97684,3e-05,2.0791]
[1778675125636,42.24,80224.02,0.0,-0.97693,3e-05,2.07219]
[1778675128867,42.24,80224.72,0.0,-0.9769,3e-05,2.07424]
[1778675128916,42.24,80224.72,0.0,-0.9769,3e-05,2.07424]
[1778675131680,42.24,80225.78,0.0,-0.97691,3e-05,2.07302]
[1778675133660,42.24,80226.77,0.0,-0.97687,3e-05,2.07571]
[1778675133711,42.24,80226.77,0.0,-0.97687,3e-05,2.07571]
[1778675133758,42.24,80227.0,0.0,-0.97686,3e-05,2.07642]
[1778675136312,42.24,80227.11,0.0,-0.97686,3e-05,2.07682]
[1778675137567,42.24,80227.53,0.0,-0.97684,3e-05,2.07813]
[1778675137573,42.24,80227.53,0.0,-0.97684,3e-05,2.07813]
[1778675137721,42.25,80231.31,0.0,-0.97671,3e-05,2.08812]
[1778675141749,42.25,80233.49,0.0,-0.97663,3e-05,2.09421]
[1778675142590,42.25,80233.49,0.0,-0.97663,3e-05,2.09421]
[1778675142756,42.25,80233.5,0.0,-0.97663,3e-05,2.09432]
[1778675144357,42.25,80233.5,0.0,-0.97663,3e-05,2.09432]
[1778675143763,42.25,80235.72,0.0,-0.97655,3e-05,2.10024]
[1778675148799,42.25,80235.95,0.0,-0.97654,3e-05,2.10119]
[1778675151820,42.25,80238.74,0.0,-0.97644,3e-05,2.10875]
[1778675153834,42.25,80247.71,0.0,-0.97612,4e-05,2.13263]
[1778675154841,42.25,80251.31,0.0,-0.976,4e-05,2.14224]
[1778675155848,42.25,80257.61,0.0,-0.97577,4e-05,2.15911]
[1778675156855,42.25,80262.08,0.0,-0.97562,4e-05,2.17111]
[1778675158869,42.25,80260.14,0.0,-0.97569,4e-05,2.16578]
[1778675162788,42.25,80261.51,0.0,-0.97564,4e-05,2.16935]
[1778675163081,42.25,80261.51,0.0,-0.97564,4e-05,2.16935]
[1778675165554,42.25,80259.2,0.0,-0.97572,4e-05,2.16301]
[1778675165632,42.25,80259.2,0.0,-0.97572,4e-05,2.16301]
[1778675170954,42.25,80261.81,0.0,-0.97563,4e-05,2.1698]
[1778675173365,42.25,80261.86,0.0,-0.97563,4e-05,2.16989]
[1778675173417,42.25,80261.86,0.0,-0.97563,4e-05,2.16989]
[1778675174140,42.25,80262.5,0.0,-0.97561,4e-05,2.17157]
[1778675174187,42.25,80262.5,0.0,-0.97561,4e-05,2.17157]
[1778675174288,42.25,80260.84,0.0,-0.97567,4e-05,2.167]
[1778675175989,42.25,80257.96,0.0,-0.97577,4e-05,2.15921]
[1778675181032,42.25,80260.92,0.0,-0.97567,4e-05,2.16702]
[1778675181448,42.25,80260.92,0.0,-0.97567,4e-05,2.16702]
[1778675181543,42.25,80260.92,0.0,-0.97567,4e-05,2.16702]
[1778675182039,42.25,80260.94,0.0,-0.97567,4e-05,2.16703]
[1778675183362,42.25,80260.94,0.0,-0.97567,4e-05,2.16703]
[1778675185060,42.25,80265.74,0.0,-0.9755,4e-05,2.17986]
[1778675186067,42.25,80269.77,0.0,-0.97536,4e-05,2.19072]
[1778675188081,42.24,80276.2,0.0,-0.97513,4e-05,2.20806]
[1778675189051,42.24,80276.2,0.0,-0.97513,4e-05,2.20806]
[1778675189103,42.24,80276.2,0.0,-0.97513,4e-05,2.20806]
[1778675189152,42.24,80279.14,0.0,-0.97502,4e-05,2.21599]
[1778675193923,42.24,80279.34,0.0,-0.97507,4e-05,2.21145]
[1778675199334,42.24,80281.15,0.0,-0.97501,4e-05,2.21585]
[1778675199435,42.24,80282.91,0.0,-0.97495,4e-05,2.22044]
[1778675199474,42.24,80282.91,0.0,-0.97495,4e-05,2.22044]
[1778675200165,42.24,80283.37,0.0,-0.97493,4e-05,2.2217]
[1778675204193,42.24,80285.67,0.0,-0.97485,4e-05,2.2275]
[1778675209228,42.23,80283.29,0.0,-0.97495,4e-05,2.22028]
[1778675214263,42.23,80285.29,0.0,-0.97489,4e-05,2.22514]
[1778675217284,42.23,80289.45,0.0,-0.97474,4e-05,2.23619]
[1778675220305,42.22,80291.52,0.0,-0.97467,4e-05,2.24145]
[1778675221312,42.22,80294.64,0.0,-0.97456,4e-05,2.24992]
[1778675223872,42.22,80294.2,0.0,-0.97458,4e-05,2.24837]
[1778675224333,42.22,80300.93,0.0,-0.97433,4e-05,2.26671]
[1778675224666,42.22,80300.93,0.0,-0.97433,4e-05,2.26671]
[1778675228839,42.22,80299.64,0.0,-0.97438,4e-05,2.26278]
[1778675228890,42.22,80299.64,0.0,-0.97438,4e-05,2.26278]
[1778675229368,42.22,80301.91,0.0,-0.9743,4e-05,2.26937]
[1778675231382,42.22,80310.16,0.0,-0.97398,4e-05,2.29296]
[1778675232389,42.22,80314.0,0.0,-0.97383,4e-05,2.30398]
[1778675233256,42.22,80314.0,0.0,-0.97383,4e-05,2.30398]
[1778675233396,42.22,80316.58,0.0,-0.97373,4e-05,2.31146]
[1778675238433,42.23,80316.13,0.0,-0.97374,4e-05,2.3111]
[1778675239116,42.23,80316.13,0.0,-0.97374,4e-05,2.3111]
[1778675239165,42.23,80316.13,0.0,-0.97374,4e-05,2.3111]
[1778675239440,42.23,80317.01,0.0,-0.9737,4e-05,2.31377]
[1778675242461,42.23,80319.62,0.0,-0.97359,4e-05,2.32169]
[1778675245380,42.24,80320.24,0.0,-0.97355,4e-05,2.32466]
[1778675245391,42.24,80320.24,0.0,-0.97355,4e-05,2.32466]
[1778675245482,42.24,80321.75,0.0,-0.97348,4e-05,2.32999]
[1778675246489,42.25,80324.09,0.0,-0.97338,4e-05,2.33767]
[1778675247496,42.25,80327.25,0.0,-0.97324,4e-05,2.34771]
[1778675248503,42.26,80329.42,0.0,-0.97314,4e-05,2.35491]
[1778675250517,42.27,80333.28,0.0,-0.97297,4e-05,2.36796]
[1778675251524,42.27,80335.48,0.0,-0.97292,4e-05,2.37045]
[1778675256024,42.29,80334.99,0.0,-0.9729,4e-05,2.37192]
[1778675256234,42.29,80334.99,0.0,-0.9729,4e-05,2.37192]
[1778675256284,42.29,80327.24,0.0,-0.97319,4e-05,2.35066]
[1778675260587,42.31,80333.81,0.0,-0.97286,4e-05,2.37443]
[1778675261752,42.31,80333.81,0.0,-0.97286,4e-05,2.37443]
[1778675261800,42.31,80333.81,0.0,-0.97286,4e-05,2.37443]
[1778675261853,42.32,80334.55,0.0,-0.97282,4e-05,2.37752]
[1778675263608,42.33,80332.11,0.0,-0.97289,4e-05,2.3724]
[1778675268378,42.34,80332.38,0.0,-0.97284,4e-05,2.37605]
[1778675268392,42.34,80332.38,0.0,-0.97284,4e-05,2.37605]
[1778675268425,42.34,80332.38,0.0,-0.97284,4e-05,2.37605]
[1778675271456,42.35,80332.14,0.0,-0.97281,4e-05,2.37822]
[1778675271516,42.35,80332.14,0.0,-0.97281,4e-05,2.37822]
[1778675271664,42.36,80337.12,0.0,-0.97259,4e-05,2.39449]
[1778675272671,42.37,80339.46,0.0,-0.97249,4e-05,2.40218]
[1778675274685,42.38,80341.2,0.0,-0.97239,4e-05,2.40905]
[1778675278713,42.39,80342.92,0.0,-0.97227,4e-05,2.41763]
[1778675280497,42.4,80347.69,0.0,-0.97206,4e-05,2.43329]
[1778675281824,42.4,80348.18,0.0,-0.97204,4e-05,2.43472]
[1778675281874,42.4,80348.18,0.0,-0.97204,4e-05,2.43472]
[1778675281877,42.4,80348.18,0.0,-0.97204,4e-05,2.43472]
[1778675281898,42.41,80348.19,0.0,-0.97203,4e-05,2.4356]
[1778675287776,42.43,80347.53,0.0,-0.97199,4e-05,2.43878]
[1778675291296,42.44,80347.64,0.0,-0.97196,4e-05,2.4408]
[1778675291315,42.44,80347.64,0.0,-0.97196,4e-05,2.4408]
[1778675291347,42.44,80347.64,0.0,-0.97196,4e-05,2.4408]
[1778675291397,42.45,80347.32,0.0,-0.97195,4e-05,2.44155]
[1778675296622,42.46,80347.09,0.0,-0.97191,4e-05,2.44425]
[1778675296672,42.46,80347.09,0.0,-0.97191,4e-05,2.44425]
[1778675296784,42.46,80347.09,0.0,-0.97191,4e-05,2.44425]
[1778675296988,42.46,80347.09,0.0,-0.97191,4e-05,2.44425]
[1778675297020,42.47,80345.42,0.0,-0.97196,4e-05,2.4402]
[1778675302042,42.48,80345.17,0.0,-0.97193,4e-05,2.44285]
[1778675302086,42.48,80345.17,0.0,-0.97193,4e-05,2.44285]
[1778675302149,42.48,80345.17,0.0,-0.97193,4e-05,2.44285]
[1778675302405,42.48,80345.17,0.0,-0.97193,4e-05,2.44285]
[1778675302479,42.49,80342.3,0.0,-0.97202,4e-05,2.43615]
[1778675305902,42.5,80340.88,0.0,-0.97204,4e-05,2.43456]
[1778675311524,42.51,80340.64,0.0,-0.97202,4e-05,2.43641]
[1778675311535,42.51,80340.64,0.0,-0.97202,4e-05,2.43641]
[1778675311554,42.53,80340.66,0.0,-0.97203,4e-05,2.43413]
[1778675311582,42.53,80340.66,0.0,-0.97203,4e-05,2.43413]
[1778675311865,42.53,80340.66,0.0,-0.97203,4e-05,2.43413]
[1778675311944,42.53,80335.45,0.0,-0.97224,4e-05,2.41897]
[1778675312951,42.53,80336.79,0.0,-0.97217,4e-05,2.42373]
[1778675317986,42.55,80338.49,0.0,-0.97205,4e-05,2.43296]
[1778675321007,42.56,80342.29,0.0,-0.97186,4e-05,2.44659]
[1778675324029,42.57,80339.75,0.0,-0.97193,4e-05,2.44163]
[1778675326042,42.58,80338.15,0.0,-0.97197,4e-05,2.43863]
[1778675331077,42.6,80338.19,0.0,-0.97191,4e-05,2.44289]
[1778675332084,42.61,80331.18,0.0,-0.97218,4e-05,2.42332]
[1778675333091,42.61,80328.27,0.0,-0.97229,4e-05,2.41527]
[1778675335107,42.61,80330.04,0.0,-0.97221,4e-05,2.42119]
[1778675340230,42.62,80329.86,0.0,-0.97219,4e-05,2.42223]
[1778675346183,42.63,80329.33,0.0,-0.97218,4e-05,2.42342]
[1778675350211,42.64,80325.79,0.0,-0.97229,4e-05,2.41472]
[1778675351218,42.64,80323.0,0.0,-0.9724,4e-05,2.40706]
[1778675353232,42.64,80325.26,0.0,-0.9723,4e-05,2.41441]
[1778675354239,42.65,80324.1,0.0,-0.97234,4e-05,2.41146]
[1778675359274,42.66,80323.21,0.0,-0.97235,4e-05,2.4109]
[1778675364311,42.67,80323.33,0.0,-0.97231,4e-05,2.41324]
[1778675366325,42.67,80324.53,0.0,-0.97225,4e-05,2.4175]
[1778675367332,42.67,80312.48,0.0,-0.97272,4e-05,2.38322]
[1778675369346,42.67,80324.89,0.0,-0.97222,4e-05,2.41976]
[1778675371363,42.67,80323.82,0.0,-0.97232,4e-05,2.41175]
[1778675374901,42.67,80324.14,0.0,-0.97232,4e-05,2.41169]
[1778675374953,42.67,80324.14,0.0,-0.97232,4e-05,2.41169]
[1778675375391,42.67,80325.85,0.0,-0.97227,4e-05,2.41565]
[1778675376213,42.67,80325.85,0.0,-0.97227,4e-05,2.41565]
[1778675376253,42.67,80325.85,0.0,-0.97227,4e-05,2.41565]
[1778675376398,42.66,80325.72,0.0,-0.97228,4e-05,2.41479]
[1778675382440,42.65,80325.59,0.0,-0.97232,4e-05,2.41147]
[1778675387475,42.63,80325.18,0.0,-0.97238,4e-05,2.40738]
[1778675388916,42.63,80325.87,0.0,-0.97236,4e-05,2.4089]
[1778675388964,42.63,80325.87,0.0,-0.97236,4e-05,2.4089]
[1778675389026,42.63,80325.87,0.0,-0.97236,4e-05,2.4089]
[1778675389078,42.63,80325.87,0.0,-0.97236,4e-05,2.4089]
[1778675389489,42.63,80325.84,0.0,-0.97237,4e-05,2.40833]
[1778675394524,42.62,80327.61,0.0,-0.97233,4e-05,2.411]
[1778675399559,42.61,80330.82,0.0,-0.97224,4e-05,2.41785]
[1778675401582,42.6,80313.66,0.0,-0.97292,4e-05,2.36801]
[1778675401849,42.6,80313.66,0.0,-0.97292,4e-05,2.36801]
[1778675401895,42.6,80313.66,0.0,-0.97292,4e-05,2.36801]
[1778675402511,42.6,80313.66,0.0,-0.97292,4e-05,2.36801]
[1778675402583,42.6,80260.72,0.0,-0.97491,4e-05,2.21993]
[1778675403602,42.6,80242.03,0.0,-0.97558,4e-05,2.16936]
[1778675404600,42.6,80231.87,0.0,-0.97594,4e-05,2.14222]
[1778675405607,42.6,80228.27,0.0,-0.97607,3e-05,2.13266]
[1778675406614,42.6,80235.75,0.0,-0.97581,4e-05,2.15248]
[1778675406825,42.6,80235.75,0.0,-0.97581,4e-05,2.15248]
[1778675406855,42.6,80235.75,0.0,-0.97581,4e-05,2.15248]
[1778675407621,42.6,80236.57,0.0,-0.97578,4e-05,2.15462]
[1778675408628,42.6,80230.69,0.0,-0.97599,4e-05,2.13894]
[1778675409635,42.6,80223.18,0.0,-0.97625,3e-05,2.11909]
[1778675410642,42.6,80215.96,0.0,-0.9765,3e-05,2.10017]
[1778675411638,42.6,80215.96,0.0,-0.9765,3e-05,2.10017]
[1778675411649,42.6,80197.69,0.0,-0.97712,3e-05,2.05286]
[1778675411998,42.6,80197.69,0.0,-0.97712,3e-05,2.05286]
[1778675412578,42.6,80197.69,0.0,-0.97712,3e-05,2.05286]
[1778675412656,42.6,80178.12,0.0,-0.97777,3e-05,2.00315]
[1778675413663,42.6,80181.08,0.0,-0.97767,3e-05,2.01083]
[1778675415677,42.6,80183.62,0.0,-0.97758,3e-05,2.01764]
[1778675416403,42.6,80183.62,0.0,-0.97758,3e-05,2.01764]
[1778675416730,42.6,80183.62,0.0,-0.97758,3e-05,2.01764]
[1778675416761,42.61,80211.09,0.0,-0.97665,3e-05,2.0884]
[1778675417694,42.61,80207.54,0.0,-0.97677,3e-05,2.07924]
[1778675418698,42.61,80222.09,0.0,-0.97627,3e-05,2.11731]
[1778675419705,42.61,80238.8,0.0,-0.97569,4e-05,2.16159]
[1778675420712,42.61,80234.58,0.0,-0.97583,4e-05,2.15028]
[1778675421719,42.61,80229.82,0.0,-0.976,4e-05,2.13765]
[1778675422766,42.61,80215.7,0.0,-0.97649,3e-05,2.10046]
[1778675423734,42.61,80214.11,0.0,-0.97655,3e-05,2.09631]
[1778675426756,42.61,80211.49,0.0,-0.97664,3e-05,2.08962]
[1778675427764,42.61,80213.72,0.0,-0.97656,3e-05,2.09549]
[1778675431792,42.61,80230.12,0.0,-0.97604,3e-05,2.13428]
[1778675432799,42.61,80243.92,0.0,-0.97555,4e-05,2.17099]
[1778675433806,42.61,80240.41,0.0,-0.97567,4e-05,2.16152]
[1778675434813,42.61,80232.64,0.0,-0.97595,4e-05,2.14079]
[1778675435820,42.61,80227.74,0.0,-0.97612,3e-05,2.12779]
[1778675437835,42.61,80238.78,0.0,-0.97573,4e-05,2.15706]
[1778675438841,42.61,80243.12,0.0,-0.97558,4e-05,2.16859]
[1778675439849,42.61,80251.6,0.0,-0.97527,4e-05,2.19216]
[1778675440856,42.61,80239.59,0.0,-0.97569,4e-05,2.16066]
[1778675441869,42.62,80240.85,0.0,-0.97563,4e-05,2.16481]
[1778675443883,42.63,80251.7,0.0,-0.97522,4e-05,2.19551]
[1778675444890,42.63,80252.23,0.0,-0.97519,4e-05,2.19768]
[1778675446272,42.63,80252.23,0.0,-0.97519,4e-05,2.19768]
[1778675446338,42.63,80252.23,0.0,-0.97519,4e-05,2.19768]
[1778675446342,42.63,80252.23,0.0,-0.97519,4e-05,2.19768]
[1778675447324,42.63,80252.6,0.0,-0.97517,4e-05,2.1994]
[1778675447377,42.63,80252.6,0.0,-0.97517,4e-05,2.1994]
[1778675447485,42.63,80252.6,0.0,-0.97517,4e-05,2.1994]
[1778675447536,42.63,80252.6,0.0,-0.97517,4e-05,2.1994]
[1778675447586,42.64,80252.55,0.0,-0.97515,4e-05,2.20072]
[1778675447911,42.64,80259.67,0.0,-0.97489,4e-05,2.22003]
[1778675448918,42.64,80265.18,0.0,-0.97468,4e-05,2.23575]
[1778675450932,42.65,80252.37,0.0,-0.97513,4e-05,2.20225]
[1778675451939,42.65,80249.17,0.0,-0.97524,4e-05,2.19432]
[1778675452946,42.66,80245.66,0.0,-0.97535,4e-05,2.1856]
[1778675453953,42.66,80241.56,0.0,-0.97549,4e-05,2.17534]
[1778675454960,42.66,80235.68,0.0,-0.9757,4e-05,2.15954]
[1778675455967,42.66,80221.86,0.0,-0.97618,3e-05,2.12287]
[1778675456975,42.66,80214.69,0.0,-0.97643,3e-05,2.10406]
[1778675457982,42.66,80202.51,0.0,-0.97685,3e-05,2.07242]
[1778675458990,42.66,80201.39,0.0,-0.97689,3e-05,2.06961]
[1778675461010,42.66,80179.98,0.0,-0.9776,3e-05,2.01504]
[1778675462018,42.66,80163.18,0.0,-0.97815,3e-05,1.97302]
[1778675463030,42.66,80151.32,0.0,-0.97852,3e-05,1.94388]
[1778675463785,42.66,80151.32,0.0,-0.97852,3e-05,1.94388]
[1778675464037,42.67,80140.31,0.0,-0.97887,3e-05,1.91719]
[1778675465046,42.67,80122.35,0.0,-0.97942,3e-05,1.8741]
[1778675466053,42.67,80100.67,0.0,-0.98008,3e-05,1.82308]
[1778675467060,42.7,80087.08,0.0,-0.98042,3e-05,1.79624]
[1778675468067,42.7,80077.66,0.0,-0.98069,3e-05,1.77502]
[1778675468794,42.7,80077.66,0.0,-0.98069,3e-05,1.77502]
[1778675468992,42.7,80077.66,0.0,-0.98069,3e-05,1.77502]
[1778675469074,42.7,80070.89,0.0,-0.98088,3e-05,1.76007]
[1778675470081,42.74,80061.95,0.0,-0.98106,3e-05,1.74557]
[1778675471088,42.77,80059.4,0.0,-0.98105,3e-05,1.74587]
[1778675472097,42.8,80078.44,0.0,-0.98042,3e-05,1.79556]
[1778675473103,42.83,80092.97,0.0,-0.97992,3e-05,1.83472]
[1778675474111,42.84,80084.5,0.0,-0.98017,3e-05,1.81536]
[1778675475118,42.84,80091.12,0.0,-0.97997,3e-05,1.83134]
[1778675476128,42.84,80094.57,0.0,-0.97986,3e-05,1.83992]
[1778675477137,42.84,80120.57,0.0,-0.97906,3e-05,1.90192]
[1778675478146,42.87,80134.37,0.0,-0.97856,3e-05,1.94045]
[1778675479153,42.87,80148.41,0.0,-0.97811,3e-05,1.97536]
[1778675480161,42.87,80149.89,0.0,-0.97806,3e-05,1.97927]
[1778675482183,42.87,80137.34,0.0,-0.97846,3e-05,1.9487]
[1778675483190,42.87,80122.23,0.0,-0.97893,3e-05,1.91184]
[1778675484202,42.88,80110.75,0.0,-0.97928,3e-05,1.88478]
[1778675485203,42.88,80123.21,0.0,-0.97889,3e-05,1.9152]
[1778675486210,42.88,80128.55,0.0,-0.97872,3e-05,1.92852]
[1778675487225,42.88,80124.71,0.0,-0.97883,3e-05,1.91948]
[1778675492264,42.89,80119.08,0.0,-0.97903,3e-05,1.90324]
[1778675493270,42.89,80116.06,0.0,-0.97912,3e-05,1.89631]
[1778675494277,42.89,80122.22,0.0,-0.97893,3e-05,1.91154]
[1778675495284,42.9,80127.66,0.0,-0.97875,3e-05,1.92509]
[1778675496291,42.9,80139.04,0.0,-0.97839,3e-05,1.95325]
[1778675497298,42.9,80139.1,0.0,-0.97838,3e-05,1.95367]
[1778675498305,42.9,80126.44,0.0,-0.97878,3e-05,1.92296]
[1778675499312,42.9,80124.36,0.0,-0.97884,3e-05,1.91822]
[1778675502333,42.91,80115.06,0.0,-0.97912,3e-05,1.89671]
[1778675503340,42.91,80094.53,0.0,-0.97974,3e-05,1.84814]
[1778675504347,42.91,80102.24,0.0,-0.9795,3e-05,1.86684]
[1778675505354,42.91,80114.04,0.0,-0.97913,3e-05,1.89547]
[1778675506361,42.92,80132.9,0.0,-0.97854,3e-05,1.9416]
[1778675507368,42.92,80125.14,0.0,-0.97878,3e-05,1.92295]
[1778675509383,42.92,80133.72,0.0,-0.9785,3e-05,1.94453]
[1778675510390,42.92,80117.44,0.0,-0.97901,3e-05,1.9052]
[1778675511397,42.92,80143.95,0.0,-0.97816,3e-05,1.97036]
[1778675512404,42.92,80144.82,0.0,-0.97813,3e-05,1.97275]
[1778675514418,42.93,80147.06,0.0,-0.97806,3e-05,1.97877]
[1778675516432,42.93,80144.11,0.0,-0.97814,3e-05,1.9719]
[1778675518448,42.93,80153.16,0.0,-0.97785,3e-05,1.99487]
[1778675519454,42.93,80146.13,0.0,-0.97807,3e-05,1.97756]
[1778675520461,42.93,80152.55,0.0,-0.97786,3e-05,1.99376]
[1778675521468,42.94,80150.16,0.0,-0.97794,3e-05,1.988]
[1778675523567,42.94,80151.74,0.0,-0.97788,3e-05,1.99214]
[1778675523604,42.94,80151.74,0.0,-0.97788,3e-05,1.99214]
[1778675523618,42.94,80151.74,0.0,-0.97788,3e-05,1.99214]
[1778675523705,42.94,80148.86,0.0,-0.97797,3e-05,1.98537]
[1778675524491,42.94,80140.26,0.0,-0.97825,3e-05,1.96405]
[1778675525133,42.94,80140.26,0.0,-0.97825,3e-05,1.96405]
[1778675525186,42.94,80140.26,0.0,-0.97825,3e-05,1.96405]
[1778675525498,42.94,80143.26,0.0,-0.97815,3e-05,1.97172]
[1778675527514,42.94,80137.01,0.0,-0.97834,3e-05,1.95676]
[1778675528532,42.94,80116.15,0.0,-0.979,3e-05,1.90615]
[1778675529532,42.94,80111.07,0.0,-0.97915,3e-05,1.89417]
[1778675530539,42.95,80111.51,0.0,-0.97913,3e-05,1.89556]
[1778675535580,42.96,80110.78,0.0,-0.97913,3e-05,1.89559]
[1778675537594,42.96,80102.76,0.0,-0.97937,3e-05,1.87709]
[1778675539608,42.96,80103.75,0.0,-0.97933,3e-05,1.8802]
[1778675540027,42.96,80103.75,0.0,-0.97933,3e-05,1.8802]
[1778675540037,42.96,80103.75,0.0,-0.97933,3e-05,1.8802]
[1778675540136,42.96,80103.75,0.0,-0.97933,3e-05,1.8802]
[1778675540191,42.96,80103.75,0.0,-0.97933,3e-05,1.8802]
[1778675540615,42.97,80099.9,0.0,-0.97944,3e-05,1.87141]
[1778675541624,42.97,80073.53,0.0,-0.98023,3e-05,1.80984]
[1778675542629,42.97,80059.15,0.0,-0.98065,3e-05,1.7771]
[1778675543653,42.97,80065.09,0.0,-0.98047,3e-05,1.79122]
[1778675544655,42.98,80074.29,0.0,-0.98019,3e-05,1.81304]
[1778675545663,42.98,80080.34,0.0,-0.98,3e-05,1.82766]
[1778675546669,42.98,80085.83,0.0,-0.97983,3e-05,1.84101]
[1778675548684,42.99,80083.9,0.0,-0.97988,3e-05,1.83739]
[1778675549691,42.99,80086.6,0.0,-0.97979,3e-05,1.84417]
[1778675550698,42.99,80092.95,0.0,-0.97959,3e-05,1.8596]
[1778675551707,42.99,80102.35,0.0,-0.97934,3e-05,1.8782]
[1778675552715,43.0,80118.47,0.0,-0.97884,3e-05,1.91736]
[1778675553722,43.0,80123.99,0.0,-0.97866,3e-05,1.93115]
[1778675554729,43.0,80126.36,0.0,-0.97858,3e-05,1.93724]
[1778675555736,43.0,80126.22,0.0,-0.97858,3e-05,1.93747]
[1778675556743,43.0,80123.07,0.0,-0.97867,3e-05,1.93008]
[1778675557750,43.01,80112.98,0.0,-0.97899,3e-05,1.90593]
[1778675558757,43.01,80109.77,0.0,-0.97908,3e-05,1.89853]
[1778675559764,43.01,80105.54,0.0,-0.97921,3e-05,1.88873]
[1778675560772,43.03,80094.39,0.0,-0.9795,3e-05,1.86574]
[1778675561783,43.03,80097.91,0.0,-0.9794,3e-05,1.8741]
[1778675562789,43.03,80090.28,0.0,-0.97962,3e-05,1.85679]
[1778675563796,43.04,80083.09,0.0,-0.97983,3e-05,1.84027]
[1778675564803,43.04,80076.25,0.0,-0.98003,3e-05,1.82471]
[1778675565810,43.04,80079.41,0.0,-0.97993,3e-05,1.83256]
[1778675568831,43.05,80074.05,0.0,-0.98007,3e-05,1.8214]
[1778675569873,43.05,80074.05,0.0,-0.98007,3e-05,1.8214]
[1778675569925,43.05,80075.35,0.0,-0.98003,3e-05,1.8249]
[1778675569983,43.05,80075.35,0.0,-0.98003,3e-05,1.8249]
[1778675570018,43.05,80075.35,0.0,-0.98003,3e-05,1.8249]
[1778675570869,43.05,80075.35,0.0,-0.98003,3e-05,1.8249]
[1778675570898,43.05,80074.87,0.0,-0.98003,3e-05,1.82424]
[1778675570915,43.05,80074.87,0.0,-0.98003,3e-05,1.82424]
[1778675571852,43.06,80075.82,0.0,-0.98,3e-05,1.82692]
[1778675573866,43.06,80066.07,0.0,-0.98028,3e-05,1.8052]
[1778675574873,43.06,80067.53,0.0,-0.98023,3e-05,1.80907]
[1778675575880,43.07,80070.88,0.0,-0.98012,3e-05,1.81732]
[1778675578856,43.07,80069.8,0.0,-0.98015,3e-05,1.81528]
[1778675578917,43.07,80071.74,0.0,-0.98008,3e-05,1.82027]
[1778675578968,43.07,80071.74,0.0,-0.98008,3e-05,1.82027]
[1778675579020,43.07,80071.74,0.0,-0.98008,3e-05,1.82027]
[1778675579407,43.07,80071.74,0.0,-0.98008,3e-05,1.82027]
[1778675579443,43.07,80071.74,0.0,-0.98008,3e-05,1.82027]
[1778675579516,43.07,80071.74,0.0,-0.98008,3e-05,1.82027]
[1778675579533,43.07,80071.74,0.0,-0.98008,3e-05,1.82027]
[1778675579545,43.07,80077.3,0.0,-0.97991,3e-05,1.8337]
[1778675580916,43.08,80070.79,0.0,-0.9801,3e-05,1.81941]
[1778675581923,43.08,80063.94,0.0,-0.98029,3e-05,1.80401]
[1778675584945,43.09,80080.22,0.0,-0.97979,3e-05,1.84339]
[1778675585952,43.09,80094.1,0.0,-0.97936,3e-05,1.87661]
[1778675586959,43.09,80101.41,0.0,-0.97913,3e-05,1.89443]
[1778675588974,43.12,80095.19,0.0,-0.97927,3e-05,1.88335]
[1778675589981,43.12,80089.61,0.0,-0.97944,3e-05,1.87045]
[1778675591398,43.12,80089.61,0.0,-0.97944,3e-05,1.87045]
[1778675591454,43.12,80089.61,0.0,-0.97944,3e-05,1.87045]
[1778675591507,43.12,80089.61,0.0,-0.97944,3e-05,1.87045]
[1778675591560,43.12,80089.61,0.0,-0.97944,3e-05,1.87045]
[1778675591608,43.12,80095.22,0.0,-0.97926,3e-05,1.88417]
[1778675591995,43.12,80092.38,0.0,-0.97935,3e-05,1.87777]
[1778675593002,43.12,80088.33,0.0,-0.97947,3e-05,1.86853]
[1778675594014,43.13,80079.54,0.0,-0.97973,3e-05,1.84818]
[1778675595021,43.13,80072.01,0.0,-0.97995,3e-05,1.83097]
[1778675596028,43.13,80063.82,0.0,-0.98018,3e-05,1.81238]
[1778675597035,43.13,80053.74,0.0,-0.98047,3e-05,1.78964]
[1778675598045,43.14,80036.36,0.0,-0.98097,3e-05,1.75065]
[1778675599052,43.17,80049.69,0.0,-0.98051,3e-05,1.78665]
[1778675600059,43.17,80052.19,0.0,-0.98043,3e-05,1.79289]
[1778675601066,43.17,80058.54,0.0,-0.98024,3e-05,1.80801]
[1778675603080,43.18,80055.64,0.0,-0.98031,3e-05,1.80228]
[1778675604105,43.18,80057.91,0.0,-0.98024,3e-05,1.80801]
[1778675605310,43.18,80057.91,0.0,-0.98024,3e-05,1.80801]
[1778675605365,43.18,80057.91,0.0,-0.98024,3e-05,1.80801]
[1778675605561,43.18,80057.91,0.0,-0.98024,3e-05,1.80801]
[1778675606107,43.19,80064.41,0.0,-0.98003,3e-05,1.82401]
[1778675607115,43.19,80061.2,0.0,-0.98012,3e-05,1.81702]
[1778675608123,43.19,80058.63,0.0,-0.98019,3e-05,1.81154]
[1778675609857,43.19,80058.63,0.0,-0.98019,3e-05,1.81154]
[1778675609909,43.19,80058.63,0.0,-0.98019,3e-05,1.81154]
[1778675609884,43.2,80063.13,0.0,-0.98005,3e-05,1.8229]
[1778675609970,43.2,80063.13,0.0,-0.98005,3e-05,1.8229]
[1778675610022,43.2,80063.13,0.0,-0.98005,3e-05,1.8229]
[1778675611152,43.2,80057.22,0.0,-0.98026,3e-05,1.80558]
[1778675612159,43.2,80048.9,0.0,-0.9805,3e-05,1.78695]
[1778675613166,43.21,80050.62,0.0,-0.98044,3e-05,1.7914]
[1778675614540,43.21,80050.62,0.0,-0.98044,3e-05,1.7914]
[1778675614609,43.21,80050.62,0.0,-0.98044,3e-05,1.7914]
[1778675614650,43.21,80050.62,0.0,-0.98044,3e-05,1.7914]
[1778675614704,43.21,80050.62,0.0,-0.98044,3e-05,1.7914]
[1778675615367,43.21,80049.47,0.0,-0.98047,3e-05,1.78927]
[1778675615415,43.21,80049.47,0.0,-0.98047,3e-05,1.78927]
[1778675615420,43.21,80049.47,0.0,-0.98047,3e-05,1.78927]
[1778675615469,43.21,80052.39,0.0,-0.98038,3e-05,1.79647]
[1778675616187,43.21,80056.49,0.0,-0.98025,3e-05,1.8064]
[1778675617194,43.22,80049.47,0.0,-0.98045,3e-05,1.79076]
[1778675618359,43.22,80049.47,0.0,-0.98045,3e-05,1.79076]
[1778675618470,43.22,80049.47,0.0,-0.98045,3e-05,1.79076]
[1778675618683,43.22,80049.47,0.0,-0.98045,3e-05,1.79076]
[1778675618815,43.22,80049.47,0.0,-0.98045,3e-05,1.79076]
[1778675618874,43.22,80049.47,0.0,-0.98045,3e-05,1.79076]
[1778675618887,43.22,80049.47,0.0,-0.98045,3e-05,1.79076]
[1778675618872,43.22,80045.66,0.0,-0.98055,3e-05,1.78307]
[1778675619209,43.22,80043.67,0.0,-0.9806,3e-05,1.77853]
[1778675621226,43.23,80050.7,0.0,-0.98039,3e-05,1.79565]
[1778675622231,43.23,80067.89,0.0,-0.97987,3e-05,1.83591]
[1778675623238,43.23,80080.3,0.0,-0.97949,3e-05,1.86547]
[1778675624245,43.24,80080.6,0.0,-0.97948,3e-05,1.86656]
[1778675625252,43.24,80072.0,0.0,-0.97973,3e-05,1.84672]
[1778675626240,43.24,80072.0,0.0,-0.97973,3e-05,1.84672]
[1778675626278,43.24,80072.0,0.0,-0.97973,3e-05,1.84672]
[1778675626291,43.24,80072.0,0.0,-0.97973,3e-05,1.84672]
[1778675626898,43.24,80072.0,0.0,-0.97973,3e-05,1.84672]
[1778675626337,43.24,80070.0,0.0,-0.97979,3e-05,1.84245]
[1778675626949,43.24,80070.0,0.0,-0.97979,3e-05,1.84245]
[1778675626974,43.24,80070.0,0.0,-0.97979,3e-05,1.84245]
[1778675627266,43.24,80071.77,0.0,-0.97973,3e-05,1.84701]
[1778675628273,43.24,80079.43,0.0,-0.97949,3e-05,1.86544]
[1778675629320,43.24,80079.43,0.0,-0.97949,3e-05,1.86544]
[1778675629372,43.24,80079.43,0.0,-0.97949,3e-05,1.86544]
[1778675629405,43.24,80079.43,0.0,-0.97949,3e-05,1.86544]
[1778675629457,43.24,80079.43,0.0,-0.97949,3e-05,1.86544]
[1778675630287,43.25,80067.61,0.0,-0.97984,3e-05,1.83846]
[1778675631294,43.25,80057.66,0.0,-0.98013,3e-05,1.81577]
[1778675632013,43.25,80057.66,0.0,-0.98013,3e-05,1.81577]
[1778675632069,43.25,80057.66,0.0,-0.98013,3e-05,1.81577]
[1778675632121,43.25,80057.66,0.0,-0.98013,3e-05,1.81577]
[1778675632173,43.25,80057.66,0.0,-0.98013,3e-05,1.81577]
[1778675632516,43.25,80057.66,0.0,-0.98013,3e-05,1.81577]
[1778675632529,43.25,80057.66,0.0,-0.98013,3e-05,1.81577]
[1778675632629,43.25,80057.66,0.0,-0.98013,3e-05,1.81577]
[1778675632681,43.25,80057.66,0.0,-0.98013,3e-05,1.81577]
[1778675632720,43.25,80061.13,0.0,-0.98002,3e-05,1.82427]
[1778675634315,43.26,80050.77,0.0,-0.98031,3e-05,1.80124]
[1778675635322,43.26,80047.04,0.0,-0.98042,3e-05,1.79317]
[1778675636329,43.26,80061.73,0.0,-0.97998,3e-05,1.82755]
[1778675636971,43.26,80061.73,0.0,-0.97998,3e-05,1.82755]
[1778675637087,43.26,80061.73,0.0,-0.97998,3e-05,1.82755]
[1778675637546,43.26,80061.73,0.0,-0.97998,3e-05,1.82755]
[1778675637624,43.27,80063.6,0.0,-0.97992,3e-05,1.83234]
[1778675638149,43.27,80063.6,0.0,-0.97992,3e-05,1.83234]
[1778675638205,43.27,80063.6,0.0,-0.97992,3e-05,1.83234]
[1778675638532,43.27,80063.6,0.0,-0.97992,3e-05,1.83234]
[1778675638566,43.27,80056.95,0.0,-0.98011,3e-05,1.81735]
[1778675640035,43.27,80055.38,0.0,-0.98015,3e-05,1.81418]
[1778675640056,43.27,80055.38,0.0,-0.98015,3e-05,1.81418]
[1778675640090,43.27,80055.38,0.0,-0.98015,3e-05,1.81418]
[1778675640710,43.27,80055.38,0.0,-0.98015,3e-05,1.81418]
[1778675640741,43.27,80055.38,0.0,-0.98015,3e-05,1.81418]
[1778675640819,43.27,80055.38,0.0,-0.98015,3e-05,1.81418]
[1778675640871,43.27,80055.38,0.0,-0.98015,3e-05,1.81418]
[1778675640920,43.28,80047.65,0.0,-0.98036,3e-05,1.79735]
[1778675642046,43.28,80048.93,0.0,-0.98033,3e-05,1.80029]
[1778675642157,43.28,80048.93,0.0,-0.98033,3e-05,1.80029]
[1778675642184,43.28,80048.93,0.0,-0.98033,3e-05,1.80029]
[1778675642371,43.28,80061.2,0.0,-0.97996,3e-05,1.82912]
[1778675643378,43.28,80062.07,0.0,-0.97993,3e-05,1.83158]
[1778675646752,43.29,80060.95,0.0,-0.97995,3e-05,1.82985]
[1778675646758,43.29,80060.95,0.0,-0.97995,3e-05,1.82985]
[1778675646873,43.29,80060.95,0.0,-0.97995,3e-05,1.82985]
[1778675646921,43.29,80060.95,0.0,-0.97995,3e-05,1.82985]
[1778675646947,43.29,80060.95,0.0,-0.97995,3e-05,1.82985]
[1778675646914,43.29,80058.94,0.0,-0.98,3e-05,1.82607]
[1778675646998,43.29,80058.94,0.0,-0.98,3e-05,1.82607]
[1778675647406,43.29,80051.83,0.0,-0.98021,3e-05,1.80963]
[1778675648413,43.29,80072.73,0.0,-0.97958,3e-05,1.85876]
[1778675649420,43.3,80078.93,0.0,-0.97938,3e-05,1.87377]
[1778675650299,43.3,80078.93,0.0,-0.97938,3e-05,1.87377]
[1778675650330,43.3,80078.93,0.0,-0.97938,3e-05,1.87377]
[1778675650541,43.3,80078.93,0.0,-0.97938,3e-05,1.87377]
[1778675651434,43.3,80086.73,0.0,-0.97914,3e-05,1.89303]
[1778675652161,43.3,80086.73,0.0,-0.97914,3e-05,1.89303]
[1778675652206,43.3,80086.73,0.0,-0.97914,3e-05,1.89303]
[1778675652270,43.3,80086.73,0.0,-0.97914,3e-05,1.89303]
[1778675652321,43.3,80086.73,0.0,-0.97914,3e-05,1.89303]
[1778675652441,43.3,80087.18,0.0,-0.97912,3e-05,1.89444]
[1778675653697,43.3,80087.18,0.0,-0.97912,3e-05,1.89444]
[1778675657476,43.31,80094.05,0.0,-0.97888,3e-05,1.91256]
[1778675658916,43.32,80096.87,0.0,-0.97879,3e-05,1.91994]
[1778675659490,43.32,80102.36,0.0,-0.97862,3e-05,1.93319]
[1778675660497,43.32,80100.11,0.0,-0.97868,3e-05,1.92802]
[1778675661504,43.32,80094.21,0.0,-0.97886,3e-05,1.91408]
[1778675662051,43.32,80094.21,0.0,-0.97886,3e-05,1.91408]
[1778675662104,43.32,80094.21,0.0,-0.97886,3e-05,1.91408]
[1778675662161,43.32,80094.21,0.0,-0.97886,3e-05,1.91408]
[1778675662168,43.32,80094.21,0.0,-0.97886,3e-05,1.91408]
[1778675662511,43.32,80086.11,0.0,-0.97911,3e-05,1.895]
[1778675663518,43.32,80085.65,0.0,-0.97912,3e-05,1.89424]
[1778675665532,43.33,80088.22,0.0,-0.97903,3e-05,1.90103]
[1778675666487,43.33,80088.22,0.0,-0.97903,3e-05,1.90103]
[1778675666564,43.33,80088.22,0.0,-0.97903,3e-05,1.90103]
[1778675666598,43.33,80088.22,0.0,-0.97903,3e-05,1.90103]
[1778675666914,43.33,80088.22,0.0,-0.97903,3e-05,1.90103]
[1778675666665,43.33,80087.54,0.0,-0.97905,3e-05,1.89973]
[1778675668553,43.33,80091.28,0.0,-0.97892,3e-05,1.90934]
[1778675670785,43.33,80090.96,0.0,-0.97893,3e-05,1.90888]
[1778675670896,43.33,80090.96,0.0,-0.97893,3e-05,1.90888]
[1778675670937,43.34,80091.47,0.0,-0.97891,3e-05,1.91072]
[1778675671247,43.34,80091.47,0.0,-0.97891,3e-05,1.91072]
[1778675672581,43.34,80093.74,0.0,-0.97888,3e-05,1.91224]
[1778675673588,43.34,80091.37,0.0,-0.97895,3e-05,1.90686]
[1778675674595,43.34,80089.07,0.0,-0.97901,3e-05,1.90167]
[1778675676292,43.34,80090.07,0.0,-0.97898,3e-05,1.90439]
[1778675676344,43.34,80090.07,0.0,-0.97898,3e-05,1.90439]
[1778675676362,43.34,80090.07,0.0,-0.97898,3e-05,1.90439]
[1778675676694,43.34,80090.07,0.0,-0.97898,3e-05,1.90439]
[1778675676735,43.34,80091.68,0.0,-0.97892,3e-05,1.90856]
[1778675678624,43.35,80099.54,0.0,-0.97867,3e-05,1.9281]
[1778675679401,43.35,80099.54,0.0,-0.97867,3e-05,1.9281]
[1778675679452,43.35,80099.54,0.0,-0.97867,3e-05,1.9281]
[1778675679561,43.35,80099.54,0.0,-0.97867,3e-05,1.9281]
[1778675679631,43.35,80109.35,0.0,-0.97836,3e-05,1.95218]
[1778675680049,43.35,80109.35,0.0,-0.97836,3e-05,1.95218]
[1778675680638,43.35,80109.89,0.0,-0.97834,3e-05,1.95374]
[1778675682652,43.35,80113.2,0.0,-0.97823,3e-05,1.9623]
[1778675683659,43.35,80115.04,0.0,-0.97817,3e-05,1.96703]
[1778675684474,43.35,80115.04,0.0,-0.97817,3e-05,1.96703]
[1778675684521,43.35,80115.04,0.0,-0.97817,3e-05,1.96703]
[1778675684581,43.35,80115.04,0.0,-0.97817,3e-05,1.96703]
[1778675684666,43.36,80115.77,0.0,-0.97814,3e-05,1.96904]
[1778675685286,43.36,80115.77,0.0,-0.97814,3e-05,1.96904]
[1778675686680,43.36,80112.99,0.0,-0.97822,3e-05,1.96265]
[1778675687687,43.36,80110.37,0.0,-0.9783,3e-05,1.95647]
[1778675688696,43.36,80107.03,0.0,-0.97841,3e-05,1.94856]
[1778675689068,43.36,80107.03,0.0,-0.97841,3e-05,1.94856]
[1778675689138,43.36,80107.03,0.0,-0.97841,3e-05,1.94856]
[1778675689194,43.36,80107.03,0.0,-0.97841,3e-05,1.94856]
[1778675689486,43.36,80107.03,0.0,-0.97841,3e-05,1.94856]
[1778675689701,43.36,80101.69,0.0,-0.97857,3e-05,1.93584]
[1778675692902,43.36,80101.95,0.0,-0.97856,3e-05,1.93701]
[1778675692953,43.36,80101.95,0.0,-0.97856,3e-05,1.93701]
[1778675692963,43.37,80102.82,0.0,-0.97852,3e-05,1.93965]
[1778675693013,43.37,80102.82,0.0,-0.97852,3e-05,1.93965]
[1778675693259,43.37,80102.82,0.0,-0.97852,3e-05,1.93965]
[1778675693729,43.37,80101.07,0.0,-0.97858,3e-05,1.93541]
[1778675697337,43.37,80099.84,0.0,-0.9786,3e-05,1.93323]
[1778675697364,43.37,80099.84,0.0,-0.9786,3e-05,1.93323]
[1778675697447,43.37,80099.84,0.0,-0.9786,3e-05,1.93323]
[1778675697714,43.37,80099.84,0.0,-0.9786,3e-05,1.93323]
[1778675697757,43.37,80095.52,0.0,-0.97874,3e-05,1.92307]
[1778675698764,43.37,80093.93,0.0,-0.97878,3e-05,1.91952]
[1778675699771,43.38,80096.77,0.0,-0.97869,3e-05,1.92665]
[1778675702377,43.38,80095.81,0.0,-0.97871,3e-05,1.92491]
[1778675702488,43.38,80095.81,0.0,-0.97871,3e-05,1.92491]
[1778675702570,43.38,80095.81,0.0,-0.97871,3e-05,1.92491]
[1778675702792,43.38,80097.39,0.0,-0.97866,3e-05,1.92901]
[1778675703799,43.38,80101.92,0.0,-0.97851,3e-05,1.94026]
[1778675705813,43.39,80103.55,0.0,-0.97845,3e-05,1.94476]
[1778675706085,43.39,80103.55,0.0,-0.97845,3e-05,1.94476]
[1778675706156,43.39,80103.55,0.0,-0.97845,3e-05,1.94476]
[1778675706201,43.39,80103.55,0.0,-0.97845,3e-05,1.94476]
[1778675706506,43.39,80103.55,0.0,-0.97845,3e-05,1.94476]
[1778675706820,43.39,80108.79,0.0,-0.97829,3e-05,1.95778]
[1778675707827,43.39,80110.43,0.0,-0.97823,3e-05,1.96203]
[1778675708834,43.39,80112.28,0.0,-0.97817,3e-05,1.96679]
[1778675710848,43.39,80114.57,0.0,-0.97809,3e-05,1.97285]
[1778675712863,43.39,80121.85,0.0,-0.97785,3e-05,1.9912]
[1778675713870,43.4,80127.77,0.0,-0.97766,3e-05,2.00607]
[1778675715887,43.4,80129.46,0.0,-0.9776,3e-05,2.0106]
[1778675716985,43.4,80128.24,0.0,-0.97763,3e-05,2.00785]
[1778675718908,43.4,80126.37,0.0,-0.97769,3e-05,2.0035]
[1778675719915,43.4,80118.43,0.0,-0.97795,3e-05,1.98386]
[1778675720922,43.4,80115.06,0.0,-0.97805,3e-05,1.97591]
[1778675721929,43.4,80116.35,0.0,-0.97801,3e-05,1.97928]
[1778675723943,43.4,80109.36,0.0,-0.97822,3e-05,1.96252]
[1778675724950,43.41,80110.58,0.0,-0.97818,3e-05,1.96573]
[1778675725957,43.41,80108.58,0.0,-0.97824,3e-05,1.96105]
[1778675726964,43.41,80111.8,0.0,-0.97814,3e-05,1.96915]
[1778675729985,43.42,80109.41,0.0,-0.97818,3e-05,1.96581]
[1778675731999,43.43,80100.56,0.0,-0.97848,3e-05,1.94228]
[1778675733006,43.44,80099.89,0.0,-0.97849,3e-05,1.94091]
[1778675736027,43.44,80102.52,0.0,-0.9784,3e-05,1.94806]
[1778675737034,43.44,80101.03,0.0,-0.97844,3e-05,1.94468]
[1778675738041,43.44,80103.13,0.0,-0.97837,3e-05,1.95003]
[1778675741063,43.45,80104.34,0.0,-0.97833,3e-05,1.9537]
[1778675742070,43.45,80108.51,0.0,-0.97819,3e-05,1.96411]
[1778675744084,43.45,80110.04,0.0,-0.97814,3e-05,1.96828]
[1778675747105,43.46,80107.87,0.0,-0.97817,3e-05,1.96544]
[1778675749119,43.47,80123.8,0.0,-0.97766,3e-05,2.0051]
[1778675750126,43.47,80127.05,0.0,-0.97755,3e-05,2.01332]
[1778675751133,43.47,80124.3,0.0,-0.97764,3e-05,2.00662]
[1778675753147,43.47,80130.11,0.0,-0.97744,3e-05,2.02136]
[1778675754154,43.47,80133.37,0.0,-0.97733,3e-05,2.02963]
[1778675759189,43.47,80135.31,0.0,-0.97726,3e-05,2.03501]
[1778675760196,43.47,80133.82,0.0,-0.97731,3e-05,2.03137]
[1778675761207,43.47,80124.7,0.0,-0.97761,3e-05,2.00872]
[1778675762215,43.47,80104.96,0.0,-0.97824,3e-05,1.96013]
[1778675763221,43.47,80101.67,0.0,-0.97834,3e-05,1.95247]
[1778675765236,43.48,80100.37,0.0,-0.97838,3e-05,1.94977]
[1778675767269,43.48,80097.56,0.0,-0.97846,3e-05,1.94342]
[1778675770270,43.48,80098.85,0.0,-0.97841,3e-05,1.94728]
[1778675771277,43.49,80103.08,0.0,-0.97827,3e-05,1.9578]
[1778675773291,43.49,80100.86,0.0,-0.97834,3e-05,1.95283]
[1778675774298,43.49,80093.91,0.0,-0.97855,3e-05,1.93622]
[1778675776312,43.49,80085.95,0.0,-0.97879,3e-05,1.91756]
[1778675777319,43.49,80084.86,0.0,-0.97882,3e-05,1.91523]
[1778675778326,43.49,80087.05,0.0,-0.97875,3e-05,1.92077]
[1778675781347,43.5,80083.96,0.0,-0.97884,3e-05,1.9142]
[1778675785375,43.51,80081.62,0.0,-0.97889,3e-05,1.90976]
[1778675786382,43.51,80083.25,0.0,-0.97884,3e-05,1.91396]
[1778675787389,43.51,80090.28,0.0,-0.97862,3e-05,1.93114]
[1778675788397,43.51,80095.17,0.0,-0.97846,3e-05,1.94321]
[1778675789404,43.51,80089.25,0.0,-0.97864,3e-05,1.92916]
[1778675790411,43.51,80083.67,0.0,-0.97881,3e-05,1.91602]
[1778675791418,43.51,80084.82,0.0,-0.97882,3e-05,1.91481]
[1778675794439,43.52,80086.99,0.0,-0.97874,3e-05,1.92087]
[1778675798468,43.52,80085.41,0.0,-0.97878,3e-05,1.91817]
[1778675800483,43.53,80086.57,0.0,-0.97873,3e-05,1.92152]
[1778675804511,43.53,80085.44,0.0,-0.97875,3e-05,1.9199]
[1778675809549,43.54,80085.35,0.0,-0.97874,3e-05,1.92106]
[1778675810556,43.54,80086.61,0.0,-0.97869,3e-05,1.92436]
[1778675814586,43.55,80071.01,0.0,-0.97916,3e-05,1.88822]
[1778675815593,43.55,80073.61,0.0,-0.97908,3e-05,1.89472]
[1778675816600,43.55,80079.32,0.0,-0.9789,3e-05,1.90863]
[1778675817607,43.55,80084.9,0.0,-0.97872,3e-05,1.92228]
[1778675818614,43.56,80083.69,0.0,-0.97876,3e-05,1.91965]
[1778675819621,43.56,80076.34,0.0,-0.97898,3e-05,1.90236]
[1778675820628,43.56,80061.77,0.0,-0.97942,3e-05,1.86821]
[1778675821444,43.56,80061.77,0.0,-0.97942,3e-05,1.86821]
[1778675821451,43.56,80061.77,0.0,-0.97942,3e-05,1.86821]
[1778675821563,43.56,80061.77,0.0,-0.97942,3e-05,1.86821]
[1778675821806,43.56,80061.77,0.0,-0.97942,3e-05,1.86821]
[1778675821907,43.56,80059.26,0.0,-0.97949,3e-05,1.86268]
[1778675824657,43.57,80046.5,0.0,-0.97986,3e-05,1.83405]
[1778675825664,43.57,80043.4,0.0,-0.97995,3e-05,1.82729]
[1778675826671,43.57,80041.37,0.0,-0.98,3e-05,1.82303]
[1778675827678,43.57,80035.43,0.0,-0.98017,3e-05,1.8098]
[1778675828685,43.58,80041.06,0.0,-0.98,3e-05,1.8232]
[1778675831003,43.58,80037.76,0.0,-0.98008,3e-05,1.81646]
[1778675831710,43.58,80032.1,0.0,-0.98024,3e-05,1.80393]
[1778675832717,43.59,80030.32,0.0,-0.98029,3e-05,1.80032]
[1778675833724,43.59,80035.35,0.0,-0.98014,3e-05,1.8123]
[1778675834731,43.59,80037.02,0.0,-0.98008,3e-05,1.81658]
[1778675836745,43.6,80039.37,0.0,-0.98,3e-05,1.82286]
[1778675837752,43.6,80042.1,0.0,-0.97991,3e-05,1.82959]
[1778675838759,43.6,80038.84,0.0,-0.98001,3e-05,1.82249]
[1778675842787,43.61,80037.66,0.0,-0.98002,3e-05,1.82149]
[1778675844801,43.62,80035.76,0.0,-0.98006,3e-05,1.81798]
[1778675845808,43.62,80030.35,0.0,-0.98022,3e-05,1.80602]
[1778675848836,43.63,80021.58,0.0,-0.98045,3e-05,1.78741]
[1778675849840,43.63,80028.49,0.0,-0.98025,3e-05,1.80362]
[1778675850848,43.63,80019.14,0.0,-0.98051,3e-05,1.78282]
[1778675851862,43.63,80015.13,0.0,-0.98066,3e-05,1.7702]
[1778675852869,43.64,80012.09,0.0,-0.98074,3e-05,1.76387]
[1778675853876,43.64,80019.91,0.0,-0.98051,3e-05,1.78202]
[1778675854883,43.64,80018.17,0.0,-0.98056,3e-05,1.77858]
[1778675857904,43.65,80015.31,0.0,-0.98062,3e-05,1.77361]
[1778675858912,43.65,80012.85,0.0,-0.98068,3e-05,1.76858]
[1778675859918,43.66,80008.87,0.0,-0.98079,3e-05,1.76016]
[1778675860702,43.66,80008.87,0.0,-0.98079,3e-05,1.76016]
[1778675860934,43.66,79999.54,0.0,-0.98105,3e-05,1.73987]
[1778675861902,43.66,79999.54,0.0,-0.98105,3e-05,1.73987]
[1778675862002,43.66,79999.54,0.0,-0.98105,3e-05,1.73987]
[1778675862093,43.66,79998.17,0.0,-0.98108,3e-05,1.73738]
[1778675864969,43.67,80009.05,0.0,-0.98075,3e-05,1.76334]
[1778675865407,43.67,80009.05,0.0,-0.98075,3e-05,1.76334]
[1778675865596,43.67,80009.05,0.0,-0.98075,3e-05,1.76334]
[1778675865975,43.68,80006.71,0.0,-0.98081,3e-05,1.75865]
[1778675866982,43.68,80006.73,0.0,-0.9808,3e-05,1.75922]
[1778675867989,43.68,80009.21,0.0,-0.98072,3e-05,1.7653]
[1778675869788,43.69,80008.24,0.0,-0.98075,3e-05,1.76365]
[1778675869836,43.69,80008.24,0.0,-0.98075,3e-05,1.76365]
[1778675869945,43.69,80008.24,0.0,-0.98075,3e-05,1.76365]
[1778675869996,43.69,80008.24,0.0,-0.98075,3e-05,1.76365]
[1778675870006,43.69,80007.98,0.0,-0.98075,3e-05,1.76358]
[1778675871010,43.69,80011.69,0.0,-0.98063,3e-05,1.77243]
[1778675872636,43.69,80013.51,0.0,-0.98057,3e-05,1.77705]
[1778675872702,43.69,80013.51,0.0,-0.98057,3e-05,1.77705]
[1778675873180,43.69,80013.51,0.0,-0.98057,3e-05,1.77705]
[1778675873192,43.7,79995.36,0.0,-0.98108,3e-05,1.73697]
[1778675874039,43.7,79964.17,0.0,-0.98194,3e-05,1.66937]
[1778675874722,43.7,79964.17,0.0,-0.98194,3e-05,1.66937]
[1778675875065,43.7,79964.17,0.0,-0.98194,3e-05,1.66937]
[1778675875173,43.73,79946.79,0.0,-0.98233,3e-05,1.6377]
[1778675876056,43.74,79946.54,0.0,-0.98233,3e-05,1.63783]
[1778675877059,43.74,79925.53,0.0,-0.98287,3e-05,1.59451]
[1778675878066,43.78,79911.35,0.0,-0.98315,3e-05,1.57223]
[1778675879073,43.83,79899.13,0.0,-0.98336,3e-05,1.55483]
[1778675879403,43.83,79899.13,0.0,-0.98336,3e-05,1.55483]
[1778675879577,43.83,79899.13,0.0,-0.98336,3e-05,1.55483]
[1778675880080,43.83,79900.53,0.0,-0.98332,3e-05,1.55847]
[1778675881087,43.88,79898.36,0.0,-0.98327,3e-05,1.56236]
[1778675882094,43.93,79890.86,0.0,-0.98336,3e-05,1.5552]
[1778675883101,43.94,79887.69,0.0,-0.98343,2e-05,1.54959]
[1778675884111,43.99,79895.39,0.0,-0.98313,3e-05,1.57346]
[1778675885117,43.99,79888.66,0.0,-0.98329,3e-05,1.5606]
[1778675886124,44.0,79892.03,0.0,-0.98319,3e-05,1.56824]
[1778675888139,44.05,79886.83,0.0,-0.98321,3e-05,1.56657]
[1778675890153,44.06,79903.15,0.0,-0.98278,3e-05,1.6016]
[1778675891160,44.11,79892.77,0.0,-0.98294,3e-05,1.58823]
[1778675892167,44.16,79902.24,0.0,-0.98261,3e-05,1.61504]
[1778675893174,44.2,79918.08,0.0,-0.9821,3e-05,1.6558]
[1778675894181,44.25,79929.1,0.0,-0.98171,3e-05,1.68641]
[1778675895192,44.25,79920.42,0.0,-0.98194,3e-05,1.66855]
[1778675896198,44.29,79908.22,0.0,-0.98217,3e-05,1.64964]
[1778675897206,44.33,79890.95,0.0,-0.98254,3e-05,1.62013]
[1778675898212,44.37,79881.88,0.0,-0.98269,3e-05,1.60838]
[1778675899219,44.42,79883.78,0.0,-0.98255,3e-05,1.61948]
[1778675900226,44.42,79880.42,0.0,-0.98263,3e-05,1.61254]
[1778675901233,44.5,79871.07,0.0,-0.9827,3e-05,1.60718]
[1778675902240,44.55,79868.99,0.0,-0.98266,3e-05,1.61003]
[1778675903249,44.59,79860.66,0.0,-0.98279,3e-05,1.60003]
[1778675905261,44.68,79858.22,0.0,-0.98267,3e-05,1.60929]
[1778675906478,44.68,79858.22,0.0,-0.98267,3e-05,1.60929]
[1778675906623,44.68,79858.22,0.0,-0.98267,3e-05,1.60929]
[1778675906676,44.72,79863.66,0.0,-0.98244,3e-05,1.62749]
[1778675907275,44.76,79851.6,0.0,-0.98267,3e-05,1.60942]
[1778675908284,44.8,79849.15,0.0,-0.98264,3e-05,1.61137]
[1778675911318,44.89,79848.07,0.0,-0.9825,3e-05,1.62289]
[1778675911494,44.89,79848.07,0.0,-0.9825,3e-05,1.62289]
[1778675911567,44.93,79845.65,0.0,-0.98251,3e-05,1.62078]
[1778675914325,45.05,79851.85,0.0,-0.9821,3e-05,1.65328]
[1778675919360,45.23,79853.64,0.0,-0.98168,3e-05,1.68651]
[1778675921374,45.3,79866.16,0.0,-0.98121,3e-05,1.72386]
[1778675922381,45.33,79872.25,0.0,-0.98098,3e-05,1.74174]
[1778675923388,45.35,79866.49,0.0,-0.98108,3e-05,1.73395]
[1778675925402,45.41,79857.64,0.0,-0.9812,3e-05,1.72423]
[1778675926409,45.41,79855.47,0.0,-0.98125,3e-05,1.72011]
[1778675929437,45.45,79853.15,0.0,-0.98124,3e-05,1.72099]
[1778675930441,45.48,79849.09,0.0,-0.98129,3e-05,1.7172]
[1778675931448,45.51,79865.25,0.0,-0.98079,3e-05,1.75657]
[1778675932455,45.51,79868.7,0.0,-0.98069,3e-05,1.76443]
[1778675934469,45.51,79872.68,0.0,-0.98057,3e-05,1.77386]
[1778675935476,45.54,79880.49,0.0,-0.9803,3e-05,1.7948]
[1778675936498,45.56,79891.44,0.0,-0.97994,3e-05,1.82247]
[1778675937498,45.56,79899.16,0.0,-0.97972,3e-05,1.8399]
[1778675938506,45.56,79895.19,0.0,-0.97983,3e-05,1.83137]
[1778675940520,45.56,79888.71,0.0,-0.98,3e-05,1.81765]
[1778675941530,45.57,79882.69,0.0,-0.98017,3e-05,1.80473]
[1778675944551,45.57,79886.05,0.0,-0.98006,3e-05,1.81314]
[1778675945559,45.57,79867.92,0.0,-0.98057,3e-05,1.77358]
[1778675946566,45.6,79858.5,0.0,-0.98077,3e-05,1.75749]
[1778675947573,45.6,79868.88,0.0,-0.98048,3e-05,1.78031]
[1778675948580,45.6,79873.35,0.0,-0.98035,3e-05,1.79041]
[1778675949587,45.6,79876.09,0.0,-0.98027,3e-05,1.79675]
[1778675950594,45.61,79881.15,0.0,-0.98012,3e-05,1.80818]
[1778675951601,45.61,79893.81,0.0,-0.97976,3e-05,1.83647]
[1778675952608,45.61,79903.47,0.0,-0.97948,3e-05,1.8583]
[1778675953615,45.61,79910.25,0.0,-0.97928,3e-05,1.87379]
[1778675955629,45.61,79911.22,0.0,-0.97925,3e-05,1.87643]
[1778675957643,45.62,79917.26,0.0,-0.97906,3e-05,1.89054]
[1778675961672,45.62,79912.28,0.0,-0.9792,3e-05,1.88008]
[1778675962679,45.62,79903.5,0.0,-0.97945,3e-05,1.86054]
[1778675963686,45.62,79903.6,0.0,-0.97944,3e-05,1.86101]
[1778675965700,45.63,79900.69,0.0,-0.97952,3e-05,1.85499]
[1778675967714,45.63,79904.62,0.0,-0.9794,3e-05,1.86431]
[1778675968721,45.63,79909.22,0.0,-0.97926,3e-05,1.8749]
[1778675969728,45.63,79904.56,0.0,-0.9794,3e-05,1.86465]
[1778675971684,45.63,79903.99,0.0,-0.97941,3e-05,1.86361]
[1778675971736,45.63,79903.99,0.0,-0.97941,3e-05,1.86361]
[1778675971848,45.63,79903.99,0.0,-0.97941,3e-05,1.86361]
[1778675971904,45.63,79903.99,0.0,-0.97941,3e-05,1.86361]
[1778675972208,45.63,79903.99,0.0,-0.97941,3e-05,1.86361]
[1778675972241,45.63,79903.99,0.0,-0.97941,3e-05,1.86361]
[1778675972309,45.64,79905.74,0.0,-0.9794,3e-05,1.8636]
[1778675972376,45.64,79905.74,0.0,-0.9794,3e-05,1.8636]
[1778675972749,45.64,79902.95,0.0,-0.97948,3e-05,1.85758]
[1778675976777,45.64,79905.2,0.0,-0.9794,3e-05,1.86365]
[1778675979119,45.65,79904.56,0.0,-0.97942,3e-05,1.86246]
[1778675979165,45.65,79904.56,0.0,-0.97942,3e-05,1.86246]
[1778675979278,45.65,79904.56,0.0,-0.97942,3e-05,1.86246]
[1778675979299,45.65,79904.56,0.0,-0.97942,3e-05,1.86246]
[1778675979306,45.65,79904.56,0.0,-0.97942,3e-05,1.86246]
[1778675979413,45.65,79903.47,0.0,-0.97944,3e-05,1.86026]
[1778675979417,45.65,79903.47,0.0,-0.97944,3e-05,1.86026]
[1778675979798,45.65,79903.89,0.0,-0.97943,3e-05,1.86146]
[1778675980805,45.65,79901.6,0.0,-0.97949,3e-05,1.85658]
[1778675984840,45.66,79899.38,0.0,-0.97954,3e-05,1.85265]
[1778675985549,45.66,79899.38,0.0,-0.97954,3e-05,1.85265]
[1778675985590,45.66,79899.38,0.0,-0.97954,3e-05,1.85265]
[1778675985597,45.66,79899.38,0.0,-0.97954,3e-05,1.85265]
[1778675985682,45.66,79899.38,0.0,-0.97954,3e-05,1.85265]
[1778675985721,45.66,79899.38,0.0,-0.97954,3e-05,1.85265]
[1778675985736,45.66,79899.38,0.0,-0.97954,3e-05,1.85265]
[1778675985847,45.66,79901.22,0.0,-0.97949,3e-05,1.85703]
[1778675987861,45.66,79905.05,0.0,-0.97937,3e-05,1.86613]
[1778675988526,45.66,79905.05,0.0,-0.97937,3e-05,1.86613]
[1778675988556,45.66,79905.05,0.0,-0.97937,3e-05,1.86613]
[1778675988578,45.66,79905.05,0.0,-0.97937,3e-05,1.86613]
[1778675988583,45.66,79905.05,0.0,-0.97937,3e-05,1.86613]
[1778675988690,45.66,79905.05,0.0,-0.97937,3e-05,1.86613]
[1778675988991,45.66,79905.05,0.0,-0.97937,3e-05,1.86613]
[1778675989004,45.66,79902.11,0.0,-0.97945,3e-05,1.85978]
[1778675990882,45.66,79909.63,0.0,-0.97922,3e-05,1.87718]
[1778675991721,45.66,79909.63,0.0,-0.97922,3e-05,1.87718]
[1778675991770,45.66,79909.63,0.0,-0.97922,3e-05,1.87718]
[1778675991834,45.66,79909.63,0.0,-0.97922,3e-05,1.87718]
[1778675991880,45.66,79909.63,0.0,-0.97922,3e-05,1.87718]
[1778675991886,45.66,79909.63,0.0,-0.97922,3e-05,1.87718]
[1778675991889,45.67,79913.69,0.0,-0.9791,3e-05,1.88658]
[1778675992896,45.67,79916.54,0.0,-0.97902,3e-05,1.89325]
[1778675993903,45.67,79923.72,0.0,-0.9788,3e-05,1.9098]
[1778675994910,45.67,79928.59,0.0,-0.97865,3e-05,1.92112]
[1778675995857,45.67,79928.59,0.0,-0.97865,3e-05,1.92112]
[1778675995906,45.67,79928.59,0.0,-0.97865,3e-05,1.92112]
[1778675995930,45.67,79928.59,0.0,-0.97865,3e-05,1.92112]
[1778675995985,45.67,79928.59,0.0,-0.97865,3e-05,1.92112]
[1778675996051,45.67,79928.59,0.0,-0.97865,3e-05,1.92112]
[1778675996103,45.67,79928.59,0.0,-0.97865,3e-05,1.92112]
[1778675996158,45.67,79928.59,0.0,-0.97865,3e-05,1.92112]
[1778675996210,45.67,79928.59,0.0,-0.97865,3e-05,1.92112]
[1778675996311,45.67,79929.28,0.0,-0.97863,3e-05,1.92285]
[1778675997931,45.67,79923.84,0.0,-0.97879,3e-05,1.91069]
[1778675999945,45.67,79920.5,0.0,-0.97888,3e-05,1.90341]
[1778676000952,45.67,79917.59,0.0,-0.97897,3e-05,1.89697]
[1778676001959,45.68,79909.64,0.0,-0.9792,3e-05,1.87915]
[1778676002938,45.68,79909.64,0.0,-0.9792,3e-05,1.87915]
[1778676002994,45.68,79909.64,0.0,-0.9792,3e-05,1.87915]
[1778676003092,45.68,79909.64,0.0,-0.9792,3e-05,1.87915]
[1778676003102,45.68,79909.64,0.0,-0.9792,3e-05,1.87915]
[1778676003152,45.68,79909.64,0.0,-0.9792,3e-05,1.87915]
[1778676003219,45.68,79909.64,0.0,-0.9792,3e-05,1.87915]
[1778676003298,45.68,79907.31,0.0,-0.97926,3e-05,1.87412]
[1778676005104,45.68,79893.35,0.0,-0.97966,3e-05,1.84334]
[1778676005448,45.68,79893.35,0.0,-0.97966,3e-05,1.84334]
[1778676005995,45.68,79858.98,0.0,-0.98063,3e-05,1.76811]
[1778676007002,45.68,79851.51,0.0,-0.98083,3e-05,1.75234]
[1778676007913,45.68,79851.51,0.0,-0.98083,3e-05,1.75234]
[1778676008022,45.69,79850.71,0.0,-0.98084,3e-05,1.75145]
[1778676010033,45.69,79858.9,0.0,-0.9806,3e-05,1.7699]
[1778676011042,45.72,79859.4,0.0,-0.98054,3e-05,1.77493]
[1778676014068,45.72,79866.64,0.0,-0.98032,3e-05,1.79179]
[1778676015074,45.72,79866.36,0.0,-0.98033,3e-05,1.79155]
[1778676017088,45.73,79869.12,0.0,-0.98024,3e-05,1.79828]
[1778676020109,45.73,79871.84,0.0,-0.98015,3e-05,1.80526]
[1778676022123,45.74,79875.39,0.0,-0.98004,3e-05,1.81371]
[1778676023001,45.74,79875.39,0.0,-0.98004,3e-05,1.81371]
[1778676023053,45.74,79875.39,0.0,-0.98004,3e-05,1.81371]
[1778676023071,45.74,79875.39,0.0,-0.98004,3e-05,1.81371]
[1778676023905,45.74,79874.25,0.0,-0.98007,3e-05,1.81153]
[1778676023955,45.74,79874.25,0.0,-0.98007,3e-05,1.81153]
[1778676023957,45.74,79874.25,0.0,-0.98007,3e-05,1.81153]
[1778676024138,45.74,79872.74,0.0,-0.98011,3e-05,1.80855]
[1778676027160,45.75,79883.8,0.0,-0.97978,3e-05,1.83388]
[1778676028166,45.75,79870.55,0.0,-0.98015,3e-05,1.80503]
[1778676029173,45.75,79872.06,0.0,-0.98011,3e-05,1.80867]
[1778676029592,45.75,79872.06,0.0,-0.98011,3e-05,1.80867]
[1778676029644,45.75,79872.06,0.0,-0.98011,3e-05,1.80867]
[1778676029700,45.75,79872.06,0.0,-0.98011,3e-05,1.80867]
[1778676029748,45.75,79872.06,0.0,-0.98011,3e-05,1.80867]
[1778676029933,45.75,79872.06,0.0,-0.98011,3e-05,1.80867]
[1778676029985,45.75,79872.06,0.0,-0.98011,3e-05,1.80867]
[1778676030040,45.75,79872.06,0.0,-0.98011,3e-05,1.80867]
[1778676030166,45.75,79872.06,0.0,-0.98011,3e-05,1.80867]
[1778676030180,45.75,79872.07,0.0,-0.9801,3e-05,1.80903]
[1778676032211,45.76,79867.23,0.0,-0.98027,3e-05,1.79504]
[1778676033203,45.76,79851.04,0.0,-0.98071,3e-05,1.76041]
[1778676034210,45.76,79851.66,0.0,-0.98069,3e-05,1.76215]
[1778676034819,45.76,79851.66,0.0,-0.98069,3e-05,1.76215]
[1778676034849,45.76,79851.66,0.0,-0.98069,3e-05,1.76215]
[1778676035081,45.76,79851.66,0.0,-0.98069,3e-05,1.76215]
[1778676035136,45.76,79851.66,0.0,-0.98069,3e-05,1.76215]
[1778676035217,45.76,79852.59,0.0,-0.98066,3e-05,1.76455]
[1778676036224,45.77,79834.1,0.0,-0.98116,3e-05,1.72557]
[1778676037231,45.77,79836.35,0.0,-0.98109,3e-05,1.73079]
[1778676039245,45.78,79842.38,0.0,-0.98092,3e-05,1.74449]
[1778676040252,45.78,79845.98,0.0,-0.98081,3e-05,1.75261]
[1778676041713,45.78,79846.27,0.0,-0.9808,3e-05,1.75365]
[1778676041757,45.78,79846.27,0.0,-0.9808,3e-05,1.75365]
[1778676041781,45.78,79846.27,0.0,-0.9808,3e-05,1.75365]
[1778676041917,45.78,79846.27,0.0,-0.9808,3e-05,1.75365]
[1778676041964,45.78,79846.27,0.0,-0.9808,3e-05,1.75365]
[1778676041965,45.78,79846.27,0.0,-0.9808,3e-05,1.75365]
[1778676042266,45.78,79849.14,0.0,-0.98072,3e-05,1.76021]
[1778676044292,45.79,79872.01,0.0,-0.98007,3e-05,1.81057]
[1778676045293,45.81,79883.66,0.0,-0.9797,3e-05,1.83945]
[1778676046300,45.82,79882.44,0.0,-0.9797,3e-05,1.83948]
[1778676051335,45.87,79887.5,0.0,-0.97944,3e-05,1.85931]
[1778676052342,45.88,79905.46,0.0,-0.97892,3e-05,1.89993]
[1778676053349,45.88,79911.02,0.0,-0.97875,3e-05,1.91273]
[1778676054356,45.88,79919.82,0.0,-0.97848,3e-05,1.93301]
[1778676055363,45.88,79921.55,0.0,-0.97843,3e-05,1.9371]
[1778676057377,45.88,79928.77,0.0,-0.97821,3e-05,1.95397]
[1778676058384,45.88,79930.87,0.0,-0.97815,3e-05,1.95892]
[1778676060399,45.88,79943.37,0.0,-0.97776,3e-05,1.98821]
[1778676061406,45.88,79951.8,0.0,-0.9775,3e-05,2.00807]
[1778676062413,45.88,79963.93,0.0,-0.97712,3e-05,2.03686]
[1778676063421,45.88,79977.17,0.0,-0.9767,3e-05,2.06859]
[1778676064502,45.87,79963.62,0.0,-0.97715,3e-05,2.03494]
[1778676065441,45.87,79965.84,0.0,-0.97708,3e-05,2.04018]
[1778676069469,45.87,79969.74,0.0,-0.97696,3e-05,2.04926]
[1778676070476,45.87,79974.09,0.0,-0.97682,3e-05,2.05963]
[1778676071483,45.87,79970.35,0.0,-0.97695,3e-05,2.04968]
[1778676074377,45.87,79970.29,0.0,-0.97696,3e-05,2.04946]
[1778676074404,45.87,79970.29,0.0,-0.97696,3e-05,2.04946]
[1778676074530,45.86,79972.16,0.0,-0.9769,3e-05,2.05378]
[1778676075511,45.86,79975.2,0.0,-0.9768,3e-05,2.06101]
[1778676076518,45.86,79978.64,0.0,-0.9767,3e-05,2.06921]
[1778676077551,45.86,79995.76,0.0,-0.97614,3e-05,2.11077]
[1778676078534,45.86,80003.71,0.0,-0.97589,3e-05,2.13015]
[1778676079542,45.86,80000.63,0.0,-0.97599,3e-05,2.12234]
[1778676081555,45.86,80004.09,0.0,-0.97588,3e-05,2.13045]
[1778676082562,45.86,79994.8,0.0,-0.97619,3e-05,2.10739]
[1778676083569,45.86,79992.4,0.0,-0.97627,3e-05,2.10134]
[1778676084718,45.86,79992.4,0.0,-0.97627,3e-05,2.10134]
[1778676084771,45.86,79992.4,0.0,-0.97627,3e-05,2.10134]
[1778676084853,45.86,79992.4,0.0,-0.97627,3e-05,2.10134]
[1778676085006,45.86,79992.4,0.0,-0.97627,3e-05,2.10134]
[1778676085583,45.84,79986.83,0.0,-0.97649,3e-05,2.0845]
[1778676086926,45.84,79986.83,0.0,-0.97649,3e-05,2.0845]
[1778676086956,45.84,79986.83,0.0,-0.97649,3e-05,2.0845]
[1778676087002,45.84,79986.83,0.0,-0.97649,3e-05,2.0845]
[1778676087057,45.84,79987.52,0.0,-0.97648,3e-05,2.0859]
[1778676087597,45.84,79992.3,0.0,-0.97632,3e-05,2.09755]
[1778676088800,45.84,79992.3,0.0,-0.97632,3e-05,2.09755]
[1778676088911,45.84,79992.3,0.0,-0.97632,3e-05,2.09755]
[1778676089022,45.84,79992.3,0.0,-0.97632,3e-05,2.09755]
[1778676089123,45.83,79997.98,0.0,-0.97616,3e-05,2.1097]
[1778676089611,45.83,80000.03,0.0,-0.97609,3e-05,2.11473]
[1778676090618,45.83,80007.44,0.0,-0.97585,3e-05,2.13281]
[1778676092102,45.83,80007.44,0.0,-0.97585,3e-05,2.13281]
[1778676092215,45.83,80007.44,0.0,-0.97585,3e-05,2.13281]
[1778676092237,45.83,80007.44,0.0,-0.97585,3e-05,2.13281]
[1778676092255,45.82,80013.89,0.0,-0.97569,3e-05,2.14377]
[1778676092848,45.82,80013.89,0.0,-0.97569,3e-05,2.14377]
[1778676092898,45.82,80013.89,0.0,-0.97569,3e-05,2.14377]
[1778676093012,45.82,80013.89,0.0,-0.97569,3e-05,2.14377]
[1778676093028,45.82,80013.89,0.0,-0.97569,3e-05,2.14377]
[1778676093113,45.82,80012.45,0.0,-0.97575,3e-05,2.13996]
[1778676095653,45.82,80010.22,0.0,-0.97583,3e-05,2.13398]
[1778676096660,45.82,80013.55,0.0,-0.97572,3e-05,2.14201]
[1778676097669,45.82,80023.5,0.0,-0.97539,3e-05,2.16657]
[1778676098676,45.82,80018.96,0.0,-0.97554,3e-05,2.15495]
[1778676100638,45.81,80017.61,0.0,-0.97559,3e-05,2.15133]
[1778676100688,45.81,80017.61,0.0,-0.97559,3e-05,2.15133]
[1778676100797,45.81,80017.61,0.0,-0.97559,3e-05,2.15133]
[1778676100849,45.81,80017.61,0.0,-0.97559,3e-05,2.15133]
[1778676101660,45.81,80017.52,0.0,-0.9756,3e-05,2.15086]
[1778676101699,45.81,80017.52,0.0,-0.9756,3e-05,2.15086]
[1778676101761,45.81,80021.14,0.0,-0.97548,3e-05,2.15963]
[1778676104150,45.81,80022.78,0.0,-0.97543,3e-05,2.16346]
[1778676104263,45.81,80022.78,0.0,-0.97543,3e-05,2.16346]
[1778676104330,45.81,80022.78,0.0,-0.97543,3e-05,2.16346]
[1778676104360,45.79,80029.45,0.0,-0.97525,3e-05,2.17695]
[1778676104567,45.79,80029.45,0.0,-0.97525,3e-05,2.17695]
[1778676104612,45.79,80029.45,0.0,-0.97525,3e-05,2.17695]
[1778676104645,45.79,80029.45,0.0,-0.97525,3e-05,2.17695]
[1778676104731,45.79,80029.45,0.0,-0.97525,3e-05,2.17695]
[1778676104796,45.79,80030.83,0.0,-0.9752,3e-05,2.18042]
[1778676107742,45.79,80032.95,0.0,-0.97515,3e-05,2.18486]
[1778676109520,45.79,80031.78,0.0,-0.97519,3e-05,2.18161]
[1778676109557,45.79,80031.78,0.0,-0.97519,3e-05,2.18161]
[1778676109664,45.79,80031.78,0.0,-0.97519,3e-05,2.18161]
[1778676109939,45.79,80031.78,0.0,-0.97519,3e-05,2.18161]
[1778676110400,45.79,80031.78,0.0,-0.97519,3e-05,2.18161]
[1778676110417,45.79,80031.78,0.0,-0.97519,3e-05,2.18161]
[1778676110452,45.79,80031.78,0.0,-0.97519,3e-05,2.18161]
[1778676110460,45.78,80026.3,0.0,-0.97538,3e-05,2.16727]
[1778676111770,45.78,80030.28,0.0,-0.97525,3e-05,2.17698]
[1778676114572,45.75,80028.47,0.0,-0.97539,3e-05,2.16678]
[1778676114615,45.75,80028.47,0.0,-0.97539,3e-05,2.16678]
[1778676114624,45.75,80028.47,0.0,-0.97539,3e-05,2.16678]
[1778676115947,45.75,80027.28,0.0,-0.97543,3e-05,2.16353]
[1778676115999,45.75,80027.28,0.0,-0.97543,3e-05,2.16353]
[1778676116002,45.75,80027.28,0.0,-0.97543,3e-05,2.16353]
[1778676116046,45.73,80033.3,0.0,-0.97527,3e-05,2.17554]
[1778676117768,45.73,80032.59,0.0,-0.9753,3e-05,2.17375]
[1778676120980,45.73,80032.97,0.0,-0.97529,3e-05,2.17388]
[1778676121032,45.73,80032.97,0.0,-0.97529,3e-05,2.17388]
[1778676121054,45.73,80032.97,0.0,-0.97529,3e-05,2.17388]
[1778676121382,45.73,80032.97,0.0,-0.97529,3e-05,2.17388]
[1778676121423,45.73,80032.95,0.0,-0.9753,3e-05,2.17328]
[1778676123854,45.72,80024.62,0.0,-0.97559,3e-05,2.15187]
[1778676124831,45.72,80024.62,0.0,-0.97559,3e-05,2.15187]
[1778676124887,45.72,80024.62,0.0,-0.97559,3e-05,2.15187]
[1778676124936,45.72,80024.62,0.0,-0.97559,3e-05,2.15187]
[1778676125037,45.72,80020.8,0.0,-0.97572,3e-05,2.14185]
[1778676125528,45.72,80020.8,0.0,-0.97572,3e-05,2.14185]
[1778676125868,45.72,80017.72,0.0,-0.97582,3e-05,2.1342]
[1778676127882,45.72,80006.86,0.0,-0.97619,3e-05,2.10696]
[1778676128894,45.72,80006.86,0.0,-0.97619,3e-05,2.10696]
[1778676128946,45.72,80006.86,0.0,-0.97619,3e-05,2.10696]
[1778676129059,45.72,80006.86,0.0,-0.97619,3e-05,2.10696]
[1778676129130,45.72,80004.03,0.0,-0.97628,3e-05,2.09966]
[1778676135104,45.71,80004.93,0.0,-0.97626,3e-05,2.10127]
[1778676135156,45.71,80004.93,0.0,-0.97626,3e-05,2.10127]
[1778676135192,45.71,80004.93,0.0,-0.97626,3e-05,2.10127]
[1778676135506,45.71,80004.93,0.0,-0.97626,3e-05,2.10127]
[1778676135291,45.7,80003.26,0.0,-0.97636,3e-05,2.09423]
[1778676141406,45.69,80003.81,0.0,-0.97635,3e-05,2.09502]
[1778676141433,45.69,80003.81,0.0,-0.97635,3e-05,2.09502]
[1778676141508,45.69,80003.81,0.0,-0.97635,3e-05,2.09502]
[1778676141431,45.73,80012.95,0.0,-0.97596,3e-05,2.12416]
[1778676141812,45.73,80012.95,0.0,-0.97596,3e-05,2.12416]
[1778676141984,45.73,80018.71,0.0,-0.97577,3e-05,2.13843]
[1778676142991,45.76,80018.87,0.0,-0.97568,3e-05,2.14514]
[1778676143998,45.8,80010.54,0.0,-0.97587,3e-05,2.13042]
[1778676145007,45.79,80007.81,0.0,-0.97597,3e-05,2.12344]
[1778676145994,45.79,80007.81,0.0,-0.97597,3e-05,2.12344]
[1778676145999,45.79,80007.81,0.0,-0.97597,3e-05,2.12344]
[1778676146120,45.79,80007.81,0.0,-0.97597,3e-05,2.12344]
[1778676146436,45.79,80007.81,0.0,-0.97597,3e-05,2.12344]
[1778676146472,45.79,80010.07,0.0,-0.9759,3e-05,2.12863]
[1778676149034,45.79,80013.82,0.0,-0.97578,3e-05,2.13732]
[1778676152054,45.79,80014.64,0.0,-0.97581,3e-05,2.13417]
[1778676153705,45.79,80014.68,0.0,-0.97581,3e-05,2.13406]
[1778676153820,45.79,80014.68,0.0,-0.97581,3e-05,2.13406]
[1778676153995,45.79,80014.68,0.0,-0.97581,3e-05,2.13406]
[1778676154068,45.78,80003.48,0.0,-0.97618,3e-05,2.10624]
[1778676155075,45.78,79998.95,0.0,-0.97633,3e-05,2.09499]
[1778676158096,45.78,80000.48,0.0,-0.97629,3e-05,2.09832]
[1778676158730,45.78,80000.48,0.0,-0.97629,3e-05,2.09832]
[1778676158781,45.78,80000.48,0.0,-0.97629,3e-05,2.09832]
[1778676158894,45.78,80000.48,0.0,-0.97629,3e-05,2.09832]
[1778676159143,45.78,80000.48,0.0,-0.97629,3e-05,2.09832]
[1778676159189,45.78,79999.83,0.0,-0.97631,3e-05,2.09658]
[1778676162254,45.78,80000.78,0.0,-0.97629,3e-05,2.09862]
[1778676162304,45.78,80000.78,0.0,-0.97629,3e-05,2.09862]
[1778676162418,45.78,80000.78,0.0,-0.97629,3e-05,2.09862]
[1778676162461,45.78,80004.76,0.0,-0.97616,3e-05,2.10823]
[1778676163022,45.78,80004.76,0.0,-0.97616,3e-05,2.10823]
[1778676163132,45.78,80012.04,0.0,-0.97592,3e-05,2.12601]
[1778676164139,45.78,80013.97,0.0,-0.97586,3e-05,2.13059]
[1778676167160,45.77,80016.1,0.0,-0.9758,3e-05,2.13527]
[1778676168167,45.77,80018.15,0.0,-0.97573,3e-05,2.14015]
[1778676171188,45.77,80013.64,0.0,-0.97589,3e-05,2.12833]
[1778676173202,45.77,80008.48,0.0,-0.97606,3e-05,2.11521]
[1778676174209,45.76,80010.17,0.0,-0.97601,3e-05,2.1192]
[1778676179245,45.76,80008.56,0.0,-0.97608,3e-05,2.11433]
[1778676184280,45.76,80009.48,0.0,-0.97606,3e-05,2.11574]
[1778676189315,45.75,80008.97,0.0,-0.97609,3e-05,2.11362]
[1778676190322,45.75,80011.39,0.0,-0.97601,3e-05,2.11941]
[1778676194350,45.75,80006.62,0.0,-0.97618,3e-05,2.10695]
[1778676196364,45.74,80004.82,0.0,-0.97624,3e-05,2.10221]
[1778676197371,45.74,80001.39,0.0,-0.97635,3e-05,2.09366]
[1778676199385,45.74,80011.03,0.0,-0.97604,3e-05,2.11705]
[1778676200392,45.78,80009.87,0.0,-0.97599,3e-05,2.12058]
[1778676202406,45.84,80007.86,0.0,-0.97589,3e-05,2.12808]
[1778676204420,45.91,80011.51,0.0,-0.97561,3e-05,2.14929]
[1778676207441,45.92,80012.84,0.0,-0.97554,3e-05,2.15434]
[1778676209455,45.93,80014.93,0.0,-0.97545,3e-05,2.16069]
[1778676210465,45.93,80029.64,0.0,-0.97495,3e-05,2.19816]
[1778676211471,45.93,80035.93,0.0,-0.97478,3e-05,2.20993]
[1778676214493,45.94,80026.36,0.0,-0.97509,3e-05,2.18721]
[1778676215500,45.94,80023.15,0.0,-0.97519,3e-05,2.17966]
[1778676220535,45.96,80023.05,0.0,-0.97515,3e-05,2.18205]
[1778676223556,45.97,80016.82,0.0,-0.97534,3e-05,2.168]
[1778676225570,45.97,80014.29,0.0,-0.97541,3e-05,2.16277]
[1778676226577,45.97,80011.07,0.0,-0.97551,3e-05,2.15531]
[1778676227584,45.98,80019.15,0.0,-0.97523,3e-05,2.17603]
[1778676228591,45.98,80018.25,0.0,-0.97526,3e-05,2.17431]
[1778676232619,45.99,80019.96,0.0,-0.97517,3e-05,2.1807]
[1778676235640,46.0,80017.73,0.0,-0.97522,3e-05,2.17668]
[1778676236647,46.0,80016.16,0.0,-0.97527,3e-05,2.17328]
[1778676238662,46.01,80017.41,0.0,-0.97521,3e-05,2.17747]
[1778676239668,46.01,80014.98,0.0,-0.97529,3e-05,2.17191]
[1778676243698,46.02,80017.37,0.0,-0.97518,3e-05,2.18003]
[1778676244705,46.03,80018.89,0.0,-0.97512,3e-05,2.18437]
[1778676245712,46.03,80020.72,0.0,-0.97505,3e-05,2.18948]
[1778676247726,46.03,80023.89,0.0,-0.97493,3e-05,2.19847]
[1778676249741,46.04,80025.78,0.0,-0.97485,3e-05,2.20422]
[1778676250748,46.04,80027.83,0.0,-0.97478,3e-05,2.20989]
[1778676252763,46.05,80029.16,0.0,-0.97472,3e-05,2.2142]
[1778676255784,46.05,80031.59,0.0,-0.97462,3e-05,2.22175]
[1778676256791,46.06,80033.67,0.0,-0.97454,3e-05,2.22749]
[1778676257798,46.06,80035.9,0.0,-0.97446,3e-05,2.23361]
[1778676259648,46.06,80035.9,0.0,-0.97446,3e-05,2.23361]
[1778676259984,46.06,80034.8,0.0,-0.97449,3e-05,2.23124]
[1778676259991,46.06,80050.77,0.0,-0.97393,4e-05,2.27262]
[1778676261331,46.06,80050.77,0.0,-0.97393,4e-05,2.27262]
[1778676261418,46.06,80055.61,0.0,-0.97377,4e-05,2.28461]
[1778676262164,46.06,80055.61,0.0,-0.97377,4e-05,2.28461]
[1778676262190,46.06,80053.26,0.0,-0.97385,4e-05,2.27853]
[1778676262833,46.06,80055.69,0.0,-0.97377,4e-05,2.28434]
[1778676264319,46.06,80055.69,0.0,-0.97377,4e-05,2.28434]
[1778676264625,46.06,80055.69,0.0,-0.97377,4e-05,2.28434]
[1778676264408,46.06,80056.51,0.0,-0.97375,4e-05,2.28592]
[1778676264847,46.06,80062.01,0.0,-0.97355,4e-05,2.30021]
[1778676266564,46.06,80074.23,0.0,-0.97312,4e-05,2.33199]
[1778676268149,46.05,80071.94,0.0,-0.9732,4e-05,2.32585]
[1778676268876,46.05,80077.45,0.0,-0.97301,4e-05,2.34023]
[1778676269883,46.05,80075.02,0.0,-0.9731,4e-05,2.33369]
[1778676271897,46.05,80077.03,0.0,-0.97308,4e-05,2.33391]
[1778676276937,46.05,80078.04,0.0,-0.97305,4e-05,2.33593]
[1778676277941,46.05,80080.49,0.0,-0.97297,4e-05,2.34226]
[1778676278948,46.05,80091.69,0.0,-0.97256,4e-05,2.37181]
[1778676279955,46.05,80093.27,0.0,-0.97251,4e-05,2.37583]
[1778676284990,46.04,80094.17,0.0,-0.97249,4e-05,2.37725]
[1778676285997,46.04,80097.74,0.0,-0.97236,4e-05,2.38659]
[1778676287004,46.04,80100.76,0.0,-0.97224,4e-05,2.39532]
[1778676289020,46.05,80108.48,0.0,-0.97194,4e-05,2.41735]
[1778676290027,46.05,80111.99,0.0,-0.9718,4e-05,2.42742]
[1778676292041,46.06,80119.49,0.0,-0.9715,4e-05,2.44894]
[1778676293048,46.06,80122.42,0.0,-0.97138,4e-05,2.45747]
[1778676294055,46.06,80118.29,0.0,-0.97153,4e-05,2.44673]
[1778676295119,46.07,80120.74,0.0,-0.97143,4e-05,2.45394]
[1778676296050,46.07,80120.74,0.0,-0.97143,4e-05,2.45394]
[1778676296333,46.07,80120.74,0.0,-0.97143,4e-05,2.45394]
[1778676296439,46.06,80138.12,0.0,-0.97078,4e-05,2.50096]
[1778676297359,46.06,80138.12,0.0,-0.97078,4e-05,2.50096]
[1778676297444,46.06,80148.65,0.0,-0.97038,4e-05,2.52974]
[1778676298092,46.06,80145.78,0.0,-0.97049,4e-05,2.52175]
[1778676300109,46.06,80142.77,0.0,-0.97062,4e-05,2.51248]
[1778676300769,46.06,80142.77,0.0,-0.97062,4e-05,2.51248]
[1778676300788,46.06,80142.77,0.0,-0.97062,4e-05,2.51248]
[1778676300797,46.06,80142.77,0.0,-0.97062,4e-05,2.51248]
[1778676301037,46.06,80142.77,0.0,-0.97062,4e-05,2.51248]
[1778676301113,46.05,80138.4,0.0,-0.97079,4e-05,2.49993]
[1778676303127,46.05,80135.89,0.0,-0.9709,4e-05,2.49216]
[1778676304134,46.05,80131.85,0.0,-0.97106,4e-05,2.48063]
[1778676305608,46.05,80131.85,0.0,-0.97106,4e-05,2.48063]
[1778676305900,46.04,80129.97,0.0,-0.97114,4e-05,2.47469]
[1778676306152,46.04,80134.72,0.0,-0.97096,4e-05,2.48777]
[1778676309173,46.04,80131.83,0.0,-0.97109,4e-05,2.47868]
[1778676312194,46.04,80126.75,0.0,-0.97129,4e-05,2.46448]
[1778676314208,46.04,80132.3,0.0,-0.97106,4e-05,2.48072]
[1778676315215,46.04,80137.43,0.0,-0.97086,4e-05,2.49539]
[1778676316222,46.05,80139.81,0.0,-0.97076,4e-05,2.50246]
[1778676317305,46.05,80139.81,0.0,-0.97076,4e-05,2.50246]
[1778676317661,46.05,80139.81,0.0,-0.97076,4e-05,2.50246]
[1778676317584,46.05,80142.09,0.0,-0.97066,4e-05,2.5097]
[1778676318236,46.05,80144.81,0.0,-0.97055,4e-05,2.51726]
[1778676319133,46.05,80144.81,0.0,-0.97055,4e-05,2.51726]
[1778676319243,46.05,80147.78,0.0,-0.97043,4e-05,2.52596]
[1778676320250,46.06,80156.6,0.0,-0.97008,4e-05,2.55106]
[1778676322264,46.06,80162.06,0.0,-0.96985,4e-05,2.56721]
[1778676323271,46.06,80165.3,0.0,-0.96972,4e-05,2.57672]
[1778676324278,46.06,80172.08,0.0,-0.96945,4e-05,2.59628]
[1778676325285,46.07,80174.72,0.0,-0.96934,4e-05,2.60412]
[1778676326292,46.07,80175.85,0.0,-0.96928,4e-05,2.60793]
[1778676329313,46.07,80187.5,0.0,-0.9688,4e-05,2.64184]
[1778676330320,46.09,80198.77,0.0,-0.9683,4e-05,2.67733]
[1778676331328,46.09,80203.25,0.0,-0.96817,4e-05,2.6853]
[1778676333342,46.09,80207.55,0.0,-0.96799,4e-05,2.69814]
[1778676338377,46.09,80201.73,0.0,-0.96822,4e-05,2.68185]
[1778676339384,46.1,80199.4,0.0,-0.96829,4e-05,2.67668]
[1778676340391,46.1,80195.93,0.0,-0.96843,4e-05,2.6668]
[1778676345427,46.02,80197.9,0.0,-0.96858,4e-05,2.65696]
[1778676346434,46.02,80200.63,0.0,-0.96847,4e-05,2.66419]
[1778676351469,46.0,80202.73,0.0,-0.96844,4e-05,2.66687]
[1778676353083,46.0,80203.44,0.0,-0.96842,4e-05,2.66825]
[1778676353134,46.0,80203.44,0.0,-0.96842,4e-05,2.66825]
[1778676353245,46.0,80203.44,0.0,-0.96842,4e-05,2.66825]
[1778676353260,46.0,80203.44,0.0,-0.96842,4e-05,2.66825]
[1778676353483,46.0,80203.21,0.0,-0.96844,4e-05,2.66689]
[1778676357884,45.98,80201.54,0.0,-0.96854,4e-05,2.65933]
[1778676357935,45.98,80201.54,0.0,-0.96854,4e-05,2.65933]
[1778676358048,45.98,80201.54,0.0,-0.96854,4e-05,2.65933]
[1778676358093,45.98,80201.54,0.0,-0.96854,4e-05,2.65933]
[1778676358519,45.98,80201.96,0.0,-0.96854,4e-05,2.65987]
[1778676362547,45.97,80204.46,0.0,-0.96847,4e-05,2.66444]
[1778676363739,45.97,80204.46,0.0,-0.96847,4e-05,2.66444]
[1778676363554,45.96,80198.63,0.0,-0.96872,4e-05,2.64689]
[1778676363791,45.96,80198.63,0.0,-0.96872,4e-05,2.64689]
[1778676363847,45.96,80198.63,0.0,-0.96872,4e-05,2.64689]
[1778676363937,45.96,80198.63,0.0,-0.96872,4e-05,2.64689]
[1778676364561,45.96,80197.23,0.0,-0.96879,4e-05,2.6422]
[1778676365568,45.96,80204.35,0.0,-0.96851,4e-05,2.66215]
[1778676366575,45.95,80207.8,0.0,-0.96837,4e-05,2.67149]
[1778676368448,45.95,80208.48,0.0,-0.96836,4e-05,2.67278]
[1778676368532,45.95,80208.48,0.0,-0.96836,4e-05,2.67278]
[1778676368557,45.95,80208.48,0.0,-0.96836,4e-05,2.67278]
[1778676368631,45.95,80208.48,0.0,-0.96836,4e-05,2.67278]
[1778676368658,45.95,80208.45,0.0,-0.96837,4e-05,2.672]
[1778676370603,45.91,80211.48,0.0,-0.96835,4e-05,2.67322]
[1778676373159,45.87,80213.23,0.0,-0.96839,4e-05,2.67072]
[1778676373228,45.87,80213.23,0.0,-0.96839,4e-05,2.67072]
[1778676373339,45.87,80213.23,0.0,-0.96839,4e-05,2.67072]
[1778676373344,45.87,80213.23,0.0,-0.96839,4e-05,2.67072]
[1778676373624,45.87,80211.75,0.0,-0.96846,4e-05,2.66573]
[1778676378659,45.85,80213.98,0.0,-0.96841,4e-05,2.66885]
[1778676380100,45.85,80212.42,0.0,-0.96849,4e-05,2.66364]
[1778676380116,45.85,80212.42,0.0,-0.96849,4e-05,2.66364]
[1778676380137,45.85,80212.42,0.0,-0.96849,4e-05,2.66364]
[1778676380200,45.85,80212.42,0.0,-0.96849,4e-05,2.66364]
[1778676380673,45.85,80213.95,0.0,-0.96842,4e-05,2.6683]
[1778676383694,45.85,80211.42,0.0,-0.96852,4e-05,2.66157]
[1778676384618,45.85,80211.42,0.0,-0.96852,4e-05,2.66157]
[1778676384670,45.85,80211.42,0.0,-0.96852,4e-05,2.66157]
[1778676384701,45.85,80210.88,0.0,-0.96854,4e-05,2.66022]
[1778676384884,45.85,80210.88,0.0,-0.96854,4e-05,2.66022]
[1778676385708,45.85,80210.37,0.0,-0.96855,4e-05,2.65895]
[1778676389736,45.85,80206.52,0.0,-0.96871,4e-05,2.6478]
[1778676390743,45.82,80192.48,0.0,-0.96937,4e-05,2.60109]
[1778676391750,45.82,80186.96,0.0,-0.96966,4e-05,2.57968]
[1778676392757,45.82,80183.27,0.0,-0.96981,4e-05,2.56869]
[1778676394774,45.81,80176.36,0.0,-0.9701,4e-05,2.54815]
[1778676395779,45.81,80171.31,0.0,-0.9703,4e-05,2.53348]
[1778676396786,45.81,80168.19,0.0,-0.97043,4e-05,2.52429]
[1778676399258,45.8,80165.13,0.0,-0.97056,4e-05,2.51489]
[1778676399807,45.8,80162.37,0.0,-0.97068,4e-05,2.50678]
[1778676400814,45.8,80166.75,0.0,-0.97051,4e-05,2.51862]
[1778676401821,45.8,80168.92,0.0,-0.97043,4e-05,2.52428]
[1778676403094,45.8,80168.92,0.0,-0.97043,4e-05,2.52428]
[1778676403112,45.8,80168.92,0.0,-0.97043,4e-05,2.52428]
[1778676403221,45.8,80168.92,0.0,-0.97043,4e-05,2.52428]
[1778676403225,45.8,80168.92,0.0,-0.97043,4e-05,2.52428]
[1778676403266,45.8,80171.17,0.0,-0.97035,4e-05,2.53016]
[1778676404842,45.79,80173.42,0.0,-0.97027,4e-05,2.53561]
[1778676407294,45.79,80177.32,0.0,-0.97013,4e-05,2.5457]
[1778676408854,45.78,80176.3,0.0,-0.97018,4e-05,2.54236]
[1778676408892,45.78,80176.3,0.0,-0.97018,4e-05,2.54236]
[1778676408928,45.78,80176.3,0.0,-0.97018,4e-05,2.54236]
[1778676408991,45.78,80176.2,0.0,-0.97019,4e-05,2.54163]
[1778676413905,45.77,80172.01,0.0,-0.97039,4e-05,2.5276]
[1778676414819,45.77,80172.01,0.0,-0.97039,4e-05,2.5276]
[1778676414871,45.77,80172.01,0.0,-0.97039,4e-05,2.5276]
[1778676414878,45.77,80172.01,0.0,-0.97039,4e-05,2.5276]
[1778676414916,45.77,80170.52,0.0,-0.97045,4e-05,2.52299]
[1778676420553,45.78,80168.51,0.0,-0.9705,4e-05,2.51961]
[1778676420609,45.78,80168.51,0.0,-0.9705,4e-05,2.51961]
[1778676420698,45.78,80168.51,0.0,-0.9705,4e-05,2.51961]
[1778676420752,45.78,80168.1,0.0,-0.97051,4e-05,2.51891]
[1778676420955,45.78,80171.72,0.0,-0.97037,4e-05,2.52906]
[1778676427701,45.79,80170.94,0.0,-0.97038,4e-05,2.52818]
[1778676428732,45.8,80171.64,0.0,-0.97033,4e-05,2.53188]
[1778676428781,45.8,80171.64,0.0,-0.97033,4e-05,2.53188]
[1778676428840,45.8,80171.14,0.0,-0.97035,4e-05,2.53048]
[1778676428844,45.8,80171.14,0.0,-0.97035,4e-05,2.53048]
[1778676429014,45.8,80171.12,0.0,-0.97034,4e-05,2.53085]
[1778676434050,45.81,80170.34,0.0,-0.97034,4e-05,2.53083]
[1778676435058,45.81,80174.36,0.0,-0.97018,4e-05,2.54256]
[1778676436065,45.82,80188.07,0.0,-0.96963,4e-05,2.58178]
[1778676437321,45.82,80194.58,0.0,-0.96936,4e-05,2.6007]
[1778676439381,45.82,80194.23,0.0,-0.96937,4e-05,2.60001]
[1778676439432,45.82,80194.23,0.0,-0.96937,4e-05,2.60001]
[1778676439495,45.82,80194.23,0.0,-0.96937,4e-05,2.60001]
[1778676439547,45.82,80194.23,0.0,-0.96937,4e-05,2.60001]
[1778676439643,45.82,80193.76,0.0,-0.96938,4e-05,2.5993]
[1778676441250,45.82,80188.94,0.0,-0.96957,4e-05,2.58587]
[1778676443114,45.83,80192.37,0.0,-0.96942,4e-05,2.59632]
[1778676445445,45.83,80193.57,0.0,-0.96937,4e-05,2.60007]
[1778676445496,45.83,80193.57,0.0,-0.96937,4e-05,2.60007]
[1778676445553,45.83,80193.57,0.0,-0.96937,4e-05,2.60007]
[1778676445569,45.83,80193.57,0.0,-0.96937,4e-05,2.60007]
[1778676445654,45.83,80193.47,0.0,-0.96936,4e-05,2.60041]
[1778676448149,45.83,80191.47,0.0,-0.96944,4e-05,2.59533]
[1778676450184,45.84,80190.36,0.0,-0.96948,4e-05,2.59248]
[1778676450234,45.84,80190.36,0.0,-0.96948,4e-05,2.59248]
[1778676450296,45.84,80190.36,0.0,-0.96948,4e-05,2.59248]
[1778676450347,45.84,80190.36,0.0,-0.96948,4e-05,2.59248]
[1778676450396,45.84,80189.96,0.0,-0.96949,4e-05,2.59166]
[1778676451765,45.84,80191.77,0.0,-0.96948,4e-05,2.59149]
[1778676452177,45.84,80199.14,0.0,-0.96918,4e-05,2.61258]
[1778676453184,45.84,80204.76,0.0,-0.96895,4e-05,2.62903]
[1778676455259,45.84,80205.34,0.0,-0.96892,4e-05,2.63097]
[1778676455310,45.84,80205.34,0.0,-0.96892,4e-05,2.63097]
[1778676455421,45.84,80205.34,0.0,-0.96892,4e-05,2.63097]
[1778676455660,45.84,80205.34,0.0,-0.96892,4e-05,2.63097]
[1778676455681,45.84,80204.34,0.0,-0.96895,4e-05,2.62862]
[1778676461240,45.85,80207.87,0.0,-0.96879,4e-05,2.64014]
[1778676462247,45.85,80209.94,0.0,-0.9687,4e-05,2.64638]
[1778676463928,45.85,80208.41,0.0,-0.96876,4e-05,2.64219]
[1778676463935,45.85,80208.41,0.0,-0.96876,4e-05,2.64219]
[1778676463993,45.85,80208.41,0.0,-0.96876,4e-05,2.64219]
[1778676464397,45.85,80208.41,0.0,-0.96876,4e-05,2.64219]
[1778676464498,45.85,80205.82,0.0,-0.96886,4e-05,2.63521]
[1778676468466,45.86,80207.08,0.0,-0.9688,4e-05,2.63937]
[1778676468513,45.86,80207.08,0.0,-0.9688,4e-05,2.63937]
[1778676468576,45.86,80207.08,0.0,-0.9688,4e-05,2.63937]
[1778676468614,45.86,80205.32,0.0,-0.96886,4e-05,2.63479]
[1778676468893,45.86,80205.32,0.0,-0.96886,4e-05,2.63479]
[1778676469296,45.86,80209.49,0.0,-0.96869,4e-05,2.64684]
[1778676471310,45.86,80211.45,0.0,-0.96861,4e-05,2.65302]
[1778676472172,45.86,80211.45,0.0,-0.96861,4e-05,2.65302]
[1778676472228,45.86,80211.45,0.0,-0.96861,4e-05,2.65302]
[1778676472413,45.86,80211.45,0.0,-0.96861,4e-05,2.65302]
[1778676472514,45.86,80205.67,0.0,-0.96884,4e-05,2.63676]
[1778676473325,45.86,80203.05,0.0,-0.96894,4e-05,2.62921]
[1778676475339,45.86,80201.27,0.0,-0.96902,4e-05,2.62373]
[1778676477563,45.86,80202.45,0.0,-0.96898,4e-05,2.62651]
[1778676477674,45.86,80202.45,0.0,-0.96898,4e-05,2.62651]
[1778676477831,45.86,80202.45,0.0,-0.96898,4e-05,2.62651]
[1778676477775,45.86,80207.61,0.0,-0.96878,4e-05,2.64108]
[1778676478360,45.86,80210.24,0.0,-0.96867,4e-05,2.64868]
[1778676479968,45.86,80210.22,0.0,-0.96867,4e-05,2.64888]
[1778676482706,45.86,80211.33,0.0,-0.96861,4e-05,2.65257]
[1778676482738,45.86,80211.33,0.0,-0.96861,4e-05,2.65257]
[1778676482754,45.86,80211.33,0.0,-0.96861,4e-05,2.65257]
[1778676482807,45.86,80212.7,0.0,-0.96855,4e-05,2.65701]
[1778676484375,45.86,80213.37,0.0,-0.96852,4e-05,2.65895]
[1778676484526,45.86,80213.37,0.0,-0.96852,4e-05,2.65895]
[1778676490444,45.87,80212.02,0.0,-0.96855,4e-05,2.65664]
[1778676495479,45.86,80211.67,0.0,-0.96861,4e-05,2.6526]
[1778676496486,45.85,80208.37,0.0,-0.96876,4e-05,2.6424]
[1778676497752,45.85,80205.38,0.0,-0.96889,4e-05,2.63314]
[1778676498500,45.85,80201.97,0.0,-0.96904,4e-05,2.62271]
[1778676498973,45.85,80201.97,0.0,-0.96904,4e-05,2.62271]
[1778676499025,45.85,80201.97,0.0,-0.96904,4e-05,2.62271]
[1778676499084,45.85,80201.97,0.0,-0.96904,4e-05,2.62271]
[1778676499568,45.85,80201.97,0.0,-0.96904,4e-05,2.62271]
[1778676499618,45.84,80201.92,0.0,-0.96905,4e-05,2.62197]
[1778676502528,45.84,80198.85,0.0,-0.96918,4e-05,2.61227]
[1778676505362,45.84,80198.91,0.0,-0.96918,4e-05,2.61217]
[1778676505404,45.84,80198.91,0.0,-0.96918,4e-05,2.61217]
[1778676505473,45.84,80198.91,0.0,-0.96918,4e-05,2.61217]
[1778676505704,45.84,80198.91,0.0,-0.96918,4e-05,2.61217]
[1778676505756,45.83,80200.86,0.0,-0.96911,4e-05,2.6172]
[1778676507564,45.83,80198.67,0.0,-0.96922,4e-05,2.60976]
[1778676509578,45.82,80200.66,0.0,-0.96915,4e-05,2.61434]
[1778676511715,45.82,80202.79,0.0,-0.96913,4e-05,2.61474]
[1778676512600,45.82,80209.3,0.0,-0.96887,4e-05,2.63322]
[1778676513116,45.82,80209.3,0.0,-0.96887,4e-05,2.63322]
[1778676513168,45.82,80209.3,0.0,-0.96887,4e-05,2.63322]
[1778676513280,45.82,80209.3,0.0,-0.96887,4e-05,2.63322]
[1778676513895,45.82,80209.3,0.0,-0.96887,4e-05,2.63322]
[1778676513607,45.82,80212.71,0.0,-0.96874,4e-05,2.64248]
[1778676514614,45.81,80215.43,0.0,-0.96864,4e-05,2.64974]
[1778676516628,45.82,80217.34,0.0,-0.96855,4e-05,2.65576]
[1778676518595,45.82,80217.8,0.0,-0.96853,4e-05,2.65733]
[1778676518624,45.82,80217.8,0.0,-0.96853,4e-05,2.65733]
[1778676518647,45.82,80217.8,0.0,-0.96853,4e-05,2.65733]
[1778676518696,45.82,80217.53,0.0,-0.96854,4e-05,2.65678]
[1778676522402,45.82,80217.43,0.0,-0.96853,4e-05,2.65718]
[1778676522670,45.82,80214.4,0.0,-0.96865,4e-05,2.64862]
[1778676523677,45.82,80211.37,0.0,-0.96877,4e-05,2.64009]
[1778676528712,45.83,80212.32,0.0,-0.96872,4e-05,2.6441]
[1778676533747,45.84,80215.44,0.0,-0.96857,4e-05,2.65438]
[1778676535761,45.84,80212.88,0.0,-0.96867,4e-05,2.64741]
[1778676539789,45.84,80214.81,0.0,-0.96858,4e-05,2.65397]
[1778676543817,45.85,80217.15,0.0,-0.96847,4e-05,2.66168]
[1778676544824,45.85,80218.81,0.0,-0.9684,4e-05,2.66673]
[1778676545831,45.85,80220.88,0.0,-0.96831,4e-05,2.67297]
[1778676546838,45.85,80222.8,0.0,-0.96823,4e-05,2.67877]
[1778676547845,45.85,80220.46,0.0,-0.96832,4e-05,2.67212]
[1778676548852,45.85,80221.76,0.0,-0.96826,4e-05,2.67611]
[1778676552880,45.86,80220.27,0.0,-0.96831,4e-05,2.67253]
[1778676555901,45.86,80222.47,0.0,-0.96821,4e-05,2.67954]
[1778676556908,45.86,80224.41,0.0,-0.96813,4e-05,2.6854]
[1778676557915,45.86,80227.12,0.0,-0.96802,4e-05,2.69351]
[1778676558922,45.86,80238.73,0.0,-0.96753,4e-05,2.72786]
[1778676559929,45.86,80244.82,0.0,-0.96727,4e-05,2.74602]
[1778676560936,45.86,80243.37,0.0,-0.96733,4e-05,2.74179]
[1778676565971,45.86,80242.18,0.0,-0.96737,4e-05,2.73868]
[1778676566978,45.87,80239.94,0.0,-0.96747,4e-05,2.73213]
[1778676568992,45.87,80236.08,0.0,-0.96763,4e-05,2.72092]
[1778676571006,45.87,80227.09,0.0,-0.96806,4e-05,2.68948]
[1778676572013,45.87,80229.5,0.0,-0.96795,4e-05,2.69671]
[1778676574027,45.87,80230.99,0.0,-0.96789,4e-05,2.7014]
[1778676576041,45.87,80228.5,0.0,-0.96799,4e-05,2.6944]
[1778676578055,45.87,80230.51,0.0,-0.9679,4e-05,2.70062]
[1778676583090,45.88,80226.96,0.0,-0.96804,4e-05,2.69098]
[1778676584097,45.88,80224.18,0.0,-0.96815,4e-05,2.68301]
[1778676585104,45.88,80221.51,0.0,-0.96826,4e-05,2.67539]
[1778676586111,45.88,80219.05,0.0,-0.96836,4e-05,2.66842]
[1778676587118,45.88,80217.69,0.0,-0.96841,4e-05,2.66467]
[1778676589132,45.88,80216.42,0.0,-0.96846,4e-05,2.6614]
[1778676591146,45.88,80214.73,0.0,-0.96852,4e-05,2.65693]
[1778676593160,45.89,80209.32,0.0,-0.96873,4e-05,2.6417]
[1778676594167,45.89,80213.04,0.0,-0.96858,4e-05,2.65272]
[1778676595174,45.89,80215.87,0.0,-0.96846,4e-05,2.66116]
[1778676600209,45.89,80214.6,0.0,-0.9685,4e-05,2.65856]
[1778676605244,45.9,80224.58,0.0,-0.96807,4e-05,2.68876]
[1778676606251,45.9,80228.53,0.0,-0.9679,4e-05,2.7005]
[1778676607258,45.9,80230.35,0.0,-0.96782,4e-05,2.706]
[1778676609272,45.9,80231.7,0.0,-0.96776,4e-05,2.71025]
[1778676614307,45.91,80230.57,0.0,-0.9678,4e-05,2.70761]
[1778676619342,45.91,80231.45,0.0,-0.96775,4e-05,2.71089]
[1778676625384,45.91,80230.27,0.0,-0.96779,4e-05,2.70823]
[1778676626391,45.91,80234.2,0.0,-0.96762,4e-05,2.71994]
[1778676627398,45.91,80237.83,0.0,-0.96747,4e-05,2.73077]
[1778676629412,45.92,80240.19,0.0,-0.96737,4e-05,2.73796]
[1778676631427,45.92,80241.48,0.0,-0.96737,4e-05,2.73666]
[1778676632434,45.92,80239.88,0.0,-0.96743,4e-05,2.732]
[1778676634970,45.92,80239.09,0.0,-0.96746,4e-05,2.72986]
[1778676635022,45.92,80239.09,0.0,-0.96746,4e-05,2.72986]
[1778676634999,45.92,80241.48,0.0,-0.96736,4e-05,2.73702]
[1778676636462,45.92,80243.13,0.0,-0.96729,4e-05,2.742]
[1778676637261,45.92,80243.13,0.0,-0.96729,4e-05,2.742]
[1778676637301,45.92,80243.13,0.0,-0.96729,4e-05,2.742]
[1778676637469,45.92,80243.51,0.0,-0.96727,4e-05,2.74321]
[1778676640490,45.92,80244.76,0.0,-0.96722,4e-05,2.74714]
[1778676646532,45.92,80243.52,0.0,-0.96726,4e-05,2.74388]
[1778676647539,45.92,80242.08,0.0,-0.96732,4e-05,2.73967]
[1778676648187,45.92,80242.08,0.0,-0.96732,4e-05,2.73967]
[1778676648546,45.92,80240.55,0.0,-0.96739,4e-05,2.73522]
[1778676651723,45.92,80240.92,0.0,-0.96737,4e-05,2.73648]
[1778676651794,45.92,80240.92,0.0,-0.96737,4e-05,2.73648]
[1778676651823,45.92,80240.92,0.0,-0.96737,4e-05,2.73648]
[1778676651824,45.92,80237.83,0.0,-0.9675,4e-05,2.72751]
[1778676652575,45.92,80229.81,0.0,-0.96783,4e-05,2.70388]
[1778676654591,45.93,80228.99,0.0,-0.96787,4e-05,2.70172]
[1778676657612,45.93,80227.18,0.0,-0.96793,4e-05,2.69684]
[1778676658778,45.93,80227.18,0.0,-0.96793,4e-05,2.69684]
[1778676658827,45.93,80227.18,0.0,-0.96793,4e-05,2.69684]
[1778676658830,45.93,80227.18,0.0,-0.96793,4e-05,2.69684]
[1778676662438,45.93,80226.33,0.0,-0.96796,4e-05,2.69495]
[1778676663656,45.93,80223.19,0.0,-0.96809,4e-05,2.68607]
[1778676665143,45.93,80222.01,0.0,-0.96813,4e-05,2.68278]
[1778676665168,45.93,80222.01,0.0,-0.96813,4e-05,2.68278]
[1778676665255,45.93,80222.01,0.0,-0.96813,4e-05,2.68278]
[1778676665307,45.93,80222.01,0.0,-0.96813,4e-05,2.68278]
[1778676665669,45.93,80219.33,0.0,-0.96824,4e-05,2.67513]
[1778676669697,45.94,80218.03,0.0,-0.96828,4e-05,2.67228]
[1778676670704,45.94,80215.18,0.0,-0.9684,4e-05,2.66418]
[1778676671548,45.94,80215.18,0.0,-0.9684,4e-05,2.66418]
[1778676671564,45.94,80215.18,0.0,-0.9684,4e-05,2.66418]
[1778676671682,45.94,80215.18,0.0,-0.9684,4e-05,2.66418]
[1778676671832,45.94,80215.18,0.0,-0.9684,4e-05,2.66418]
[1778676676746,45.95,80213.83,0.0,-0.96844,4e-05,2.6615]
[1778676681783,45.95,80214.77,0.0,-0.96838,4e-05,2.66527]
[1778676684805,45.95,80219.25,0.0,-0.96819,4e-05,2.67893]
[1778676685835,45.95,80219.25,0.0,-0.96819,4e-05,2.67893]
[1778676685887,45.95,80219.25,0.0,-0.96819,4e-05,2.67893]
[1778676685995,45.95,80219.25,0.0,-0.96819,4e-05,2.67893]
[1778676686045,45.95,80219.25,0.0,-0.96819,4e-05,2.67893]
[1778676686091,45.95,80221.61,0.0,-0.96809,4e-05,2.686]
[1778676688832,45.96,80219.64,0.0,-0.96816,4e-05,2.68076]
[1778676689839,45.96,80217.91,0.0,-0.96823,4e-05,2.67589]
[1778676694874,45.96,80218.59,0.0,-0.96825,4e-05,2.67361]
[1778676697895,45.97,80214.37,0.0,-0.96841,4e-05,2.6619]
[1778676698902,45.97,80212.82,0.0,-0.96848,4e-05,2.65761]
[1778676699124,45.97,80212.82,0.0,-0.96848,4e-05,2.65761]
[1778676699203,45.97,80212.82,0.0,-0.96848,4e-05,2.65761]
[1778676699249,45.97,80212.82,0.0,-0.96848,4e-05,2.65761]
[1778676699909,45.97,80211.57,0.0,-0.96852,4e-05,2.65421]
[1778676704944,45.97,80211.5,0.0,-0.96851,4e-05,2.6551]
[1778676706381,45.97,80211.9,0.0,-0.96849,4e-05,2.65648]
[1778676706416,45.97,80211.9,0.0,-0.96849,4e-05,2.65648]
[1778676706510,45.97,80211.9,0.0,-0.96849,4e-05,2.65648]
[1778676706871,45.97,80211.9,0.0,-0.96849,4e-05,2.65648]
[1778676711993,45.98,80210.93,0.0,-0.96851,4e-05,2.65499]
[1778676715016,45.98,80213.3,0.0,-0.9684,4e-05,2.66252]
[1778676716023,45.98,80214.54,0.0,-0.96835,4e-05,2.66633]
[1778676716446,45.98,80214.54,0.0,-0.96835,4e-05,2.66633]
[1778676716498,45.98,80214.54,0.0,-0.96835,4e-05,2.66633]
[1778676716513,45.98,80214.54,0.0,-0.96835,4e-05,2.66633]
[1778676716891,45.98,80214.54,0.0,-0.96835,4e-05,2.66633]
[1778676722065,45.99,80213.78,0.0,-0.96836,4e-05,2.66535]
[1778676725265,45.99,80214.39,0.0,-0.96833,4e-05,2.66773]
[1778676725310,45.99,80214.39,0.0,-0.96833,4e-05,2.66773]
[1778676725312,45.99,80214.39,0.0,-0.96833,4e-05,2.66773]
[1778676725659,45.99,80214.39,0.0,-0.96833,4e-05,2.66773]
[1778676729114,46.0,80212.84,0.0,-0.96838,4e-05,2.66403]
[1778676733863,46.0,80212.34,0.0,-0.96839,4e-05,2.6634]
[1778676733915,46.0,80212.34,0.0,-0.96839,4e-05,2.6634]
[1778676733970,46.0,80212.34,0.0,-0.96839,4e-05,2.6634]
[1778676734287,46.0,80212.34,0.0,-0.96839,4e-05,2.6636]
[1778676744219,46.01,80210.64,0.0,-0.96843,4e-05,2.66073]
[1778676745442,46.01,80210.64,0.0,-0.96843,4e-05,2.66073]
[1778676745488,46.01,80210.64,0.0,-0.96843,4e-05,2.66073]
[1778676745494,46.01,80210.64,0.0,-0.96843,4e-05,2.66073]
[1778676746233,46.02,80211.83,0.0,-0.96837,4e-05,2.6646]
[1778676751425,46.02,80211.39,0.0,-0.96838,4e-05,2.66412]
[1778676751477,46.02,80211.39,0.0,-0.96838,4e-05,2.66412]
[1778676751537,46.02,80211.39,0.0,-0.96838,4e-05,2.66412]
[1778676751878,46.02,80211.39,0.0,-0.96838,4e-05,2.66412]
[1778676752275,46.02,80218.89,0.0,-0.96812,4e-05,2.68112]
[1778676753282,46.02,80239.03,0.0,-0.96728,4e-05,2.74047]
[1778676754289,46.02,80243.89,0.0,-0.96707,4e-05,2.75496]
[1778676755470,46.02,80243.89,0.0,-0.96707,4e-05,2.75496]
[1778676755522,46.02,80243.89,0.0,-0.96707,4e-05,2.75496]
[1778676755536,46.02,80243.89,0.0,-0.96707,4e-05,2.75496]
[1778676755919,46.02,80243.89,0.0,-0.96707,4e-05,2.75496]
[1778676760331,46.02,80252.29,0.0,-0.96671,4e-05,2.78029]
[1778676761338,46.02,80249.77,0.0,-0.96681,4e-05,2.77277]
[1778676762705,46.02,80249.77,0.0,-0.96681,4e-05,2.77277]
[1778676763604,46.02,80249.0,0.0,-0.96685,4e-05,2.77051]
[1778676763656,46.02,80249.0,0.0,-0.96685,4e-05,2.77051]
[1778676763716,46.02,80249.0,0.0,-0.96685,4e-05,2.77051]
[1778676764006,46.02,80249.0,0.0,-0.96685,4e-05,2.77051]
[1778676769394,46.02,80250.5,0.0,-0.96678,4e-05,2.77513]
[1778676770401,46.02,80258.24,0.0,-0.96645,4e-05,2.79833]
[1778676772072,46.02,80258.24,0.0,-0.96645,4e-05,2.79833]
[1778676772122,46.02,80258.24,0.0,-0.96645,4e-05,2.79833]
[1778676772174,46.02,80263.26,0.0,-0.96623,4e-05,2.81338]
[1778676772233,46.02,80263.26,0.0,-0.96623,4e-05,2.81338]
[1778676772423,46.02,80263.26,0.0,-0.96623,4e-05,2.81338]
[1778676774429,46.02,80253.8,0.0,-0.96664,4e-05,2.78488]
[1778676775436,46.02,80251.9,0.0,-0.96672,4e-05,2.7792]
[1778676776307,46.02,80251.9,0.0,-0.96672,4e-05,2.7792]
[1778676776316,46.02,80251.9,0.0,-0.96672,4e-05,2.7792]
[1778676776416,46.02,80251.9,0.0,-0.96672,4e-05,2.7792]
[1778676776671,46.02,80251.9,0.0,-0.96672,4e-05,2.7792]
[1778676776681,46.02,80250.65,0.0,-0.96677,4e-05,2.77548]
[1778676782488,46.02,80250.47,0.0,-0.96678,4e-05,2.77507]
[1778676783495,46.03,80249.23,0.0,-0.96683,4e-05,2.77139]
[1778676784537,46.03,80249.23,0.0,-0.96683,4e-05,2.77139]
[1778676784772,46.03,80241.84,0.0,-0.96715,4e-05,2.74943]
[1778676785509,46.03,80240.48,0.0,-0.9672,4e-05,2.74546]
[1778676786516,46.03,80231.26,0.0,-0.96759,4e-05,2.71829]
[1778676787523,46.03,80228.32,0.0,-0.96772,4e-05,2.70976]
[1778676788739,46.03,80228.32,0.0,-0.96772,4e-05,2.70976]
[1778676788788,46.03,80228.32,0.0,-0.96772,4e-05,2.70976]
[1778676788900,46.03,80228.32,0.0,-0.96772,4e-05,2.70976]
[1778676789139,46.03,80228.32,0.0,-0.96772,4e-05,2.70976]
[1778676788941,46.03,80221.93,0.0,-0.96798,4e-05,2.69133]
[1778676789538,46.03,80218.31,0.0,-0.96813,4e-05,2.68076]
[1778676790544,46.03,80209.57,0.0,-0.96849,4e-05,2.65554]
[1778676791551,46.03,80200.91,0.0,-0.96884,4e-05,2.63077]
[1778676792558,46.03,80201.39,0.0,-0.96881,4e-05,2.63241]
[1778676797593,46.04,80200.81,0.0,-0.96882,4e-05,2.63203]
[1778676798600,46.04,80202.82,0.0,-0.96873,4e-05,2.63807]
[1778676799829,46.04,80202.82,0.0,-0.96873,4e-05,2.63807]
[1778676799845,46.04,80207.52,0.0,-0.96853,4e-05,2.65211]
[1778676802021,46.04,80208.79,0.0,-0.96848,4e-05,2.65622]
[1778676805652,46.05,80206.98,0.0,-0.96854,4e-05,2.65163]
[1778676810687,46.05,80206.39,0.0,-0.96855,4e-05,2.65104]
[1778676813708,46.06,80204.73,0.0,-0.96867,4e-05,2.64173]
[1778676818743,46.06,80204.95,0.0,-0.96864,4e-05,2.64354]
[1778676819750,46.06,80200.4,0.0,-0.96882,4e-05,2.63067]
[1778676820757,46.06,80197.71,0.0,-0.96893,4e-05,2.62318]
[1778676825792,46.07,80197.58,0.0,-0.96891,4e-05,2.62413]
[1778676830827,46.08,80188.2,0.0,-0.96927,4e-05,2.59864]
[1778676831834,46.08,80183.05,0.0,-0.96948,4e-05,2.58425]
[1778676832841,46.08,80178.05,0.0,-0.96967,4e-05,2.5704]
[1778676833848,46.08,80173.55,0.0,-0.96985,4e-05,2.55803]
[1778676835862,46.08,80173.36,0.0,-0.96984,4e-05,2.55822]
[1778676839891,46.09,80171.52,0.0,-0.96989,4e-05,2.55489]
[1778676841905,46.1,80167.19,0.0,-0.97005,4e-05,2.54348]
[1778676842912,46.1,80164.44,0.0,-0.97015,4e-05,2.53617]
[1778676843919,46.1,80161.98,0.0,-0.97024,4e-05,2.5297]
[1778676848956,46.11,80161.57,0.0,-0.97023,4e-05,2.53064]
[1778676850724,46.11,80160.8,0.0,-0.97025,4e-05,2.52891]
[1778676851061,46.12,80157.74,0.0,-0.97037,4e-05,2.52079]
[1778676851977,46.12,80153.0,0.0,-0.97055,4e-05,2.50804]
[1778676857012,46.13,80152.02,0.0,-0.97055,4e-05,2.50756]
[1778676858019,46.13,80156.75,0.0,-0.97036,4e-05,2.52117]
[1778676859026,46.14,80160.9,0.0,-0.97019,4e-05,2.53317]
[1778676861040,46.14,80162.63,0.0,-0.97011,4e-05,2.53882]
[1778676864061,46.15,80156.47,0.0,-0.97034,4e-05,2.52282]
[1778676865068,46.15,80152.99,0.0,-0.97047,4e-05,2.51357]
[1778676867082,46.15,80150.89,0.0,-0.97054,4e-05,2.50861]
[1778676872117,46.16,80150.44,0.0,-0.97058,4e-05,2.50456]
[1778676876145,46.17,80147.79,0.0,-0.97066,4e-05,2.49902]
[1778676881182,46.18,80146.49,0.0,-0.97067,4e-05,2.49773]
[1778676885210,46.19,80154.37,0.0,-0.97034,4e-05,2.52143]
[1778676886217,46.2,80156.24,0.0,-0.97026,4e-05,2.52707]
[1778676889238,46.2,80154.97,0.0,-0.9703,4e-05,2.52477]
[1778676891252,46.21,80151.77,0.0,-0.97041,4e-05,2.5167]
[1778676892259,46.21,80150.64,0.0,-0.97045,4e-05,2.51399]
[1778676896287,46.22,80147.37,0.0,-0.97055,4e-05,2.50665]
[1778676897294,46.22,80144.67,0.0,-0.97065,4e-05,2.49962]
[1778676898301,46.22,80141.96,0.0,-0.97074,4e-05,2.4926]
[1778676903336,46.23,80141.46,0.0,-0.97073,4e-05,2.49355]
[1778676905350,46.24,80138.67,0.0,-0.97083,4e-05,2.48679]
[1778676906357,46.24,80137.44,0.0,-0.97087,4e-05,2.48388]
[1778676908371,46.25,80138.84,0.0,-0.9708,4e-05,2.48869]
[1778676909378,46.25,80149.94,0.0,-0.97036,4e-05,2.51987]
[1778676910385,46.25,80153.35,0.0,-0.97022,4e-05,2.52978]
[1778676913406,46.26,80159.2,0.0,-0.96998,4e-05,2.54732]
[1778676914413,46.26,80160.97,0.0,-0.9699,4e-05,2.55265]
[1778676916427,46.26,80159.76,0.0,-0.96994,4e-05,2.54999]
[1778676920455,46.27,80157.79,0.0,-0.97,4e-05,2.54596]
[1778676921462,46.27,80159.01,0.0,-0.96994,4e-05,2.54975]
[1778676924483,46.28,80160.43,0.0,-0.96987,4e-05,2.55482]
[1778676928511,46.28,80155.24,0.0,-0.97005,4e-05,2.54174]
[1778676931532,46.29,80157.92,0.0,-0.96999,4e-05,2.54527]
[1778676936567,46.3,80156.8,0.0,-0.97001,4e-05,2.54401]
[1778676937574,46.3,80159.07,0.0,-0.96991,4e-05,2.55074]
[1778676940595,46.31,80162.59,0.0,-0.96976,4e-05,2.5617]
[1778676941603,46.31,80165.61,0.0,-0.96963,4e-05,2.57054]
[1778676942609,46.31,80159.98,0.0,-0.96985,4e-05,2.55505]
[1778676943616,46.31,80157.67,0.0,-0.96994,4e-05,2.54894]
[1778676948651,46.32,80156.57,0.0,-0.96995,4e-05,2.54768]
[1778676952679,46.33,80158.16,0.0,-0.96987,4e-05,2.5536]
[1778676953686,46.33,80161.77,0.0,-0.96972,4e-05,2.56409]
[1778676958721,46.34,80162.48,0.0,-0.96967,4e-05,2.56778]
[1778676963756,46.35,80163.74,0.0,-0.9696,4e-05,2.57298]
[1778676967784,46.35,80164.99,0.0,-0.96953,4e-05,2.57779]
[1778676970805,46.36,80167.47,0.0,-0.96942,4e-05,2.58573]
[1778676972262,46.36,80170.66,0.0,-0.96928,4e-05,2.59534]
[1778676972819,46.36,80172.84,0.0,-0.96919,4e-05,2.60152]
[1778676976851,46.37,80163.21,0.0,-0.96956,4e-05,2.57539]
[1778676977859,46.37,80162.08,0.0,-0.9696,4e-05,2.57253]
[1778676978866,46.37,80158.56,0.0,-0.96974,4e-05,2.56296]
[1778676983979,46.38,80157.67,0.0,-0.96975,4e-05,2.56178]
[1778676984908,46.38,80155.58,0.0,-0.96983,4e-05,2.55659]
[1778676985915,46.38,80151.48,0.0,-0.96998,4e-05,2.54546]
[1778676986922,46.38,80145.35,0.0,-0.97022,4e-05,2.52873]
[1778676987929,46.39,80142.98,0.0,-0.97031,4e-05,2.52251]
[1778676988936,46.39,80141.09,0.0,-0.97037,4e-05,2.51766]
[1778676991957,46.39,80138.78,0.0,-0.9705,4e-05,2.50742]
[1778676994978,46.4,80137.62,0.0,-0.97053,4e-05,2.50546]
[1778676997999,46.41,80135.59,0.0,-0.97059,4e-05,2.50114]
[1778677003036,46.42,80134.79,0.0,-0.97059,4e-05,2.50108]
[1778677008071,46.43,80134.58,0.0,-0.97056,4e-05,2.50308]
[1778677012099,46.44,80133.17,0.0,-0.97059,4e-05,2.50092]
[1778677014113,46.45,80134.36,0.0,-0.97053,4e-05,2.50506]
[1778677019150,46.46,80134.44,0.0,-0.9705,4e-05,2.50741]
[1778677021164,46.46,80123.58,0.0,-0.97091,4e-05,2.47801]
[1778677021544,46.46,80123.58,0.0,-0.97091,4e-05,2.47801]
[1778677022171,46.46,80126.45,0.0,-0.9708,4e-05,2.48629]
[1778677023178,46.47,80133.63,0.0,-0.97051,4e-05,2.50695]
[1778677024217,46.47,80133.63,0.0,-0.97051,4e-05,2.50695]
[1778677024241,46.47,80134.76,0.0,-0.97046,4e-05,2.5105]
[1778677025192,46.47,80140.33,0.0,-0.97024,4e-05,2.52632]
[1778677026199,46.47,80146.02,0.0,-0.97001,4e-05,2.54252]
[1778677028213,46.48,80148.31,0.0,-0.96991,4e-05,2.54963]
[1778677029220,46.48,80149.74,0.0,-0.96985,4e-05,2.55398]
[1778677031084,46.48,80150.61,0.0,-0.96981,4e-05,2.55675]
[1778677031366,46.48,80150.61,0.0,-0.96981,4e-05,2.55675]
[1778677031253,46.48,80162.38,0.0,-0.96934,4e-05,2.58981]
[1778677032246,46.48,80173.09,0.0,-0.9689,4e-05,2.62078]
[1778677033253,46.48,80174.94,0.0,-0.96882,4e-05,2.62628]
[1778677035267,46.49,80173.88,0.0,-0.96886,4e-05,2.62371]
[1778677036274,46.49,80168.23,0.0,-0.96908,4e-05,2.60788]
[1778677037281,46.49,80166.1,0.0,-0.96917,4e-05,2.6021]
[1778677040302,46.49,80163.96,0.0,-0.96924,4e-05,2.59684]
[1778677042235,46.49,80164.04,0.0,-0.96923,4e-05,2.59734]
[1778677042316,46.49,80160.75,0.0,-0.96936,4e-05,2.58832]
[1778677043326,46.5,80152.76,0.0,-0.96967,4e-05,2.56614]
[1778677044333,46.5,80150.49,0.0,-0.96976,4e-05,2.56011]
[1778677047354,46.5,80152.66,0.0,-0.96966,4e-05,2.56717]
[1778677048361,46.5,80156.17,0.0,-0.96952,4e-05,2.57733]
[1778677053677,46.51,80156.32,0.0,-0.96955,4e-05,2.57384]
[1778677056419,46.52,80163.11,0.0,-0.96926,4e-05,2.59417]
[1778677057425,46.52,80170.32,0.0,-0.96897,4e-05,2.61486]
[1778677058432,46.52,80172.31,0.0,-0.96889,4e-05,2.62075]
[1778677060446,46.52,80173.81,0.0,-0.96882,4e-05,2.62547]
[1778677065481,46.53,80174.15,0.0,-0.96879,4e-05,2.62753]
[1778677070516,46.53,80174.5,0.0,-0.96876,4e-05,2.62959]
[1778677072100,46.53,80174.5,0.0,-0.96876,4e-05,2.62959]
[1778677078572,46.54,80175.53,0.0,-0.96869,4e-05,2.63417]
[1778677083607,46.55,80180.33,0.0,-0.96848,4e-05,2.6489]
[1778677084614,46.55,80182.27,0.0,-0.9684,4e-05,2.65464]
[1778677085621,46.55,80183.97,0.0,-0.96833,4e-05,2.65969]
[1778677086628,46.55,80188.72,0.0,-0.96813,4e-05,2.67352]
[1778677089649,46.55,80187.19,0.0,-0.96819,4e-05,2.66952]
[1778677090833,46.55,80187.19,0.0,-0.96819,4e-05,2.66952]
[1778677090885,46.55,80187.19,0.0,-0.96819,4e-05,2.66952]
[1778677091300,46.55,80187.19,0.0,-0.96819,4e-05,2.66952]
[1778677091414,46.55,80187.19,0.0,-0.96819,4e-05,2.66952]
[1778677091491,46.55,80187.31,0.0,-0.96818,4e-05,2.67015]
[1778677092670,46.55,80182.95,0.0,-0.96836,4e-05,2.65776]
[1778677095054,46.55,80181.02,0.0,-0.96844,4e-05,2.65239]
[1778677095117,46.55,80181.02,0.0,-0.96844,4e-05,2.65239]
[1778677095322,46.55,80181.02,0.0,-0.96844,4e-05,2.65239]
[1778677095371,46.56,80181.26,0.0,-0.96842,4e-05,2.65342]
[1778677100748,46.56,80182.52,0.0,-0.96836,4e-05,2.65769]
[1778677100786,46.56,80182.52,0.0,-0.96836,4e-05,2.65769]
[1778677100833,46.56,80181.78,0.0,-0.96839,4e-05,2.65573]
[1778677106769,46.56,80182.33,0.0,-0.96835,4e-05,2.6583]
[1778677110004,46.57,80182.0,0.0,-0.96836,4e-05,2.65769]
[1778677110057,46.57,80182.0,0.0,-0.96836,4e-05,2.65769]
[1778677110105,46.57,80182.12,0.0,-0.96835,4e-05,2.6582]
[1778677111804,46.57,80181.7,0.0,-0.96842,4e-05,2.6521]
[1778677112589,46.57,80181.7,0.0,-0.96842,4e-05,2.6521]
[1778677112600,46.57,80181.7,0.0,-0.96842,4e-05,2.6521]
[1778677112811,46.57,80181.73,0.0,-0.96842,4e-05,2.65235]
[1778677117846,46.57,80182.02,0.0,-0.96839,4e-05,2.65406]
[1778677120867,46.58,80177.82,0.0,-0.96856,4e-05,2.64257]
[1778677121805,46.58,80177.82,0.0,-0.96856,4e-05,2.64257]
[1778677121851,46.58,80177.82,0.0,-0.96856,4e-05,2.64257]
[1778677121960,46.58,80177.82,0.0,-0.96856,4e-05,2.64257]
[1778677121990,46.58,80177.82,0.0,-0.96856,4e-05,2.64257]
[1778677122060,46.58,80175.15,0.0,-0.96866,4e-05,2.63514]
[1778677124049,46.58,80174.31,0.0,-0.96869,4e-05,2.63315]
[1778677124093,46.58,80174.31,0.0,-0.96869,4e-05,2.63315]
[1778677124154,46.58,80174.31,0.0,-0.96869,4e-05,2.63315]
[1778677124206,46.58,80174.31,0.0,-0.96869,4e-05,2.63315]
[1778677124295,46.58,80174.12,0.0,-0.9687,4e-05,2.63282]
[1778677126757,46.58,80172.25,0.0,-0.96877,4e-05,2.6277]
[1778677126815,46.58,80172.25,0.0,-0.96877,4e-05,2.6277]
[1778677127032,46.58,80172.25,0.0,-0.96877,4e-05,2.6277]
[1778677127133,46.58,80176.31,0.0,-0.9686,4e-05,2.63949]
[1778677128106,46.58,80176.31,0.0,-0.9686,4e-05,2.63949]
[1778677128123,46.58,80176.31,0.0,-0.9686,4e-05,2.63949]
[1778677128213,46.58,80176.31,0.0,-0.9686,4e-05,2.63949]
[1778677128270,46.58,80176.31,0.0,-0.9686,4e-05,2.63949]
[1778677128371,46.58,80180.45,0.0,-0.96843,4e-05,2.6517]
[1778677130986,46.59,80181.35,0.0,-0.96839,4e-05,2.65445]
[1778677131034,46.59,80181.35,0.0,-0.96839,4e-05,2.65445]
[1778677131150,46.59,80181.35,0.0,-0.96839,4e-05,2.65445]
[1778677131200,46.59,80181.35,0.0,-0.96839,4e-05,2.65445]
[1778677132951,46.59,80186.46,0.0,-0.96817,4e-05,2.66962]
[1778677133958,46.59,80186.46,0.0,-0.96817,4e-05,2.66962]
[1778677134014,46.59,80186.46,0.0,-0.96817,4e-05,2.66962]
[1778677134061,46.59,80186.68,0.0,-0.96816,4e-05,2.6704]
[1778677134991,46.59,80186.68,0.0,-0.96816,4e-05,2.6704]
[1778677135029,46.59,80186.68,0.0,-0.96816,4e-05,2.6704]
[1778677135259,46.59,80186.68,0.0,-0.96816,4e-05,2.6704]
[1778677136074,46.59,80187.31,0.0,-0.96813,4e-05,2.67249]
[1778677136101,46.59,80187.31,0.0,-0.96813,4e-05,2.67249]
[1778677136129,46.59,80187.56,0.0,-0.96812,4e-05,2.67321]
[1778677142014,46.59,80187.03,0.0,-0.96813,4e-05,2.6725]
[1778677147058,46.6,80182.71,0.0,-0.9683,4e-05,2.66075]
[1778677149191,46.6,80182.94,0.0,-0.96829,4e-05,2.66156]
[1778677149228,46.6,80182.94,0.0,-0.96829,4e-05,2.66156]
[1778677149305,46.6,80182.94,0.0,-0.96829,4e-05,2.66156]
[1778677149393,46.6,80182.94,0.0,-0.96829,4e-05,2.66156]
[1778677149405,46.6,80186.08,0.0,-0.96815,4e-05,2.67088]
[1778677150067,46.6,80186.08,0.0,-0.96815,4e-05,2.67088]
[1778677150119,46.6,80186.08,0.0,-0.96815,4e-05,2.67088]
[1778677150178,46.6,80186.08,0.0,-0.96815,4e-05,2.67088]
[1778677150230,46.6,80186.08,0.0,-0.96815,4e-05,2.67088]
[1778677150277,46.6,80189.77,0.0,-0.968,4e-05,2.68163]
[1778677152093,46.6,80193.45,0.0,-0.96785,4e-05,2.69238]
[1778677157128,46.6,80194.32,0.0,-0.9678,4e-05,2.69538]
[1778677159377,46.6,80193.64,0.0,-0.96783,4e-05,2.6935]
[1778677159417,46.6,80193.64,0.0,-0.96783,4e-05,2.6935]
[1778677159488,46.6,80193.64,0.0,-0.96783,4e-05,2.6935]
[1778677159538,46.6,80193.64,0.0,-0.96783,4e-05,2.6935]
[1778677160048,46.6,80193.36,0.0,-0.96784,4e-05,2.69288]
[1778677160100,46.6,80193.36,0.0,-0.96784,4e-05,2.69288]
[1778677160110,46.6,80193.36,0.0,-0.96784,4e-05,2.69288]
[1778677160149,46.6,80193.4,0.0,-0.96784,4e-05,2.693]
[1778677165332,46.61,80194.02,0.0,-0.96781,4e-05,2.69518]
[1778677165348,46.61,80194.02,0.0,-0.96781,4e-05,2.69518]
[1778677165437,46.61,80194.02,0.0,-0.96781,4e-05,2.69518]
[1778677165487,46.61,80194.02,0.0,-0.96781,4e-05,2.69518]
[1778677165532,46.61,80188.24,0.0,-0.96804,4e-05,2.67866]
[1778677165983,46.61,80188.24,0.0,-0.96804,4e-05,2.67866]
[1778677166025,46.61,80188.24,0.0,-0.96804,4e-05,2.67866]
[1778677166060,46.61,80188.24,0.0,-0.96804,4e-05,2.67866]
[1778677166088,46.61,80188.24,0.0,-0.96804,4e-05,2.67866]
[1778677166191,46.61,80188.04,0.0,-0.96805,4e-05,2.67808]
[1778677171229,46.61,80187.4,0.0,-0.96813,4e-05,2.67162]
[1778677176264,46.61,80186.93,0.0,-0.96814,4e-05,2.67092]
[1778677179472,46.62,80185.57,0.0,-0.96819,4e-05,2.66728]
[1778677179500,46.62,80185.57,0.0,-0.96819,4e-05,2.66728]
[1778677179526,46.62,80185.57,0.0,-0.96819,4e-05,2.66728]
[1778677179576,46.62,80185.57,0.0,-0.96819,4e-05,2.66728]
[1778677180664,46.62,80185.43,0.0,-0.96819,4e-05,2.66716]
[1778677180699,46.62,80185.43,0.0,-0.96819,4e-05,2.66716]
[1778677180716,46.62,80185.43,0.0,-0.96819,4e-05,2.66716]
[1778677181301,46.62,80185.03,0.0,-0.9682,4e-05,2.66629]
[1778677184320,46.62,80187.27,0.0,-0.9681,4e-05,2.67316]
[1778677187740,46.62,80187.99,0.0,-0.96807,4e-05,2.67563]
[1778677187778,46.62,80187.99,0.0,-0.96807,4e-05,2.67563]
[1778677187854,46.62,80187.99,0.0,-0.96807,4e-05,2.67563]
[1778677187862,46.62,80187.99,0.0,-0.96807,4e-05,2.67563]
[1778677188748,46.62,80187.54,0.0,-0.96809,4e-05,2.67446]
[1778677188800,46.62,80187.54,0.0,-0.96809,4e-05,2.67446]
[1778677188861,46.62,80187.54,0.0,-0.96809,4e-05,2.67446]
[1778677188912,46.62,80187.54,0.0,-0.96809,4e-05,2.67446]
[1778677189358,46.62,80187.83,0.0,-0.96807,4e-05,2.67543]
[1778677192379,46.63,80181.38,0.0,-0.96833,4e-05,2.65728]
[1778677192645,46.63,80181.38,0.0,-0.96833,4e-05,2.65728]
[1778677192710,46.63,80181.38,0.0,-0.96833,4e-05,2.65728]
[1778677192759,46.63,80181.38,0.0,-0.96833,4e-05,2.65728]
[1778677192772,46.63,80181.38,0.0,-0.96833,4e-05,2.65728]
[1778677193367,46.63,80181.38,0.0,-0.96833,4e-05,2.65728]
[1778677193383,46.63,80181.38,0.0,-0.96833,4e-05,2.65728]
[1778677193396,46.63,80181.38,0.0,-0.96833,4e-05,2.65728]
[1778677193468,46.63,80179.07,0.0,-0.96842,4e-05,2.65082]
[1778677198422,46.63,80176.75,0.0,-0.96851,4e-05,2.64505]
[1778677199997,46.63,80176.77,0.0,-0.9685,4e-05,2.64528]
[1778677200017,46.63,80176.77,0.0,-0.9685,4e-05,2.64528]
[1778677200447,46.63,80179.49,0.0,-0.96839,4e-05,2.65306]
[1778677201436,46.63,80179.49,0.0,-0.96839,4e-05,2.65306]
[1778677201564,46.63,80179.49,0.0,-0.96839,4e-05,2.65306]
[1778677201593,46.63,80178.17,0.0,-0.96844,4e-05,2.64963]
[1778677202450,46.63,80174.44,0.0,-0.96859,4e-05,2.63914]
[1778677202736,46.63,80174.44,0.0,-0.96859,4e-05,2.63914]
[1778677203043,46.63,80174.44,0.0,-0.96859,4e-05,2.63914]
[1778677203049,46.63,80174.44,0.0,-0.96859,4e-05,2.63914]
[1778677203140,46.63,80174.44,0.0,-0.96859,4e-05,2.63914]
[1778677203446,46.63,80174.44,0.0,-0.96859,4e-05,2.63914]
[1778677203561,46.63,80174.44,0.0,-0.96859,4e-05,2.63914]
[1778677203457,46.63,80176.13,0.0,-0.96852,4e-05,2.64415]
[1778677203784,46.63,80176.13,0.0,-0.96852,4e-05,2.64415]
[1778677208015,46.64,80179.03,0.0,-0.96839,4e-05,2.65312]
[1778677208052,46.64,80179.03,0.0,-0.96839,4e-05,2.65312]
[1778677208088,46.64,80179.03,0.0,-0.96839,4e-05,2.65312]
[1778677208107,46.64,80179.03,0.0,-0.96839,4e-05,2.65312]
[1778677208494,46.64,80178.25,0.0,-0.96842,4e-05,2.65105]
[1778677210950,46.64,80177.78,0.0,-0.96843,4e-05,2.65004]
[1778677211002,46.64,80177.78,0.0,-0.96843,4e-05,2.65004]
[1778677211112,46.64,80177.78,0.0,-0.96843,4e-05,2.65004]
[1778677211163,46.64,80177.78,0.0,-0.96843,4e-05,2.65004]
[1778677216550,46.65,80176.95,0.0,-0.96845,4e-05,2.64868]
[1778677221585,46.65,80175.66,0.0,-0.96849,4e-05,2.64585]
[1778677223293,46.65,80174.24,0.0,-0.96855,4e-05,2.64197]
[1778677223326,46.65,80174.24,0.0,-0.96855,4e-05,2.64197]
[1778677223366,46.65,80174.24,0.0,-0.96855,4e-05,2.64197]
[1778677223417,46.65,80174.24,0.0,-0.96855,4e-05,2.64197]
[1778677224645,46.65,80175.08,0.0,-0.96851,4e-05,2.64454]
[1778677224606,46.65,80180.64,0.0,-0.96828,4e-05,2.66063]
[1778677224696,46.65,80180.64,0.0,-0.96828,4e-05,2.66063]
[1778677224702,46.65,80180.64,0.0,-0.96828,4e-05,2.66063]
[1778677225613,46.65,80180.2,0.0,-0.9683,4e-05,2.65952]
[1778677230159,46.66,80181.56,0.0,-0.96823,4e-05,2.66401]
[1778677230220,46.66,80181.56,0.0,-0.96823,4e-05,2.66401]
[1778677230539,46.66,80181.56,0.0,-0.96823,4e-05,2.66401]
[1778677230648,46.66,80185.31,0.0,-0.96808,4e-05,2.67493]
[1778677231082,46.66,80185.31,0.0,-0.96808,4e-05,2.67493]
[1778677231112,46.66,80185.31,0.0,-0.96808,4e-05,2.67493]
[1778677231135,46.66,80185.31,0.0,-0.96808,4e-05,2.67493]
[1778677231655,46.66,80185.67,0.0,-0.96812,4e-05,2.67084]
[1778677233906,46.66,80185.96,0.0,-0.96811,4e-05,2.6718]
[1778677234015,46.66,80185.96,0.0,-0.96811,4e-05,2.6718]
[1778677234096,46.66,80185.96,0.0,-0.96811,4e-05,2.6718]
[1778677234156,46.66,80185.96,0.0,-0.96811,4e-05,2.6718]
[1778677234204,46.66,80185.96,0.0,-0.96811,4e-05,2.6718]
[1778677234256,46.66,80185.96,0.0,-0.96811,4e-05,2.6718]
[1778677234304,46.66,80187.83,0.0,-0.96803,4e-05,2.67731]
[1778677234676,46.66,80190.68,0.0,-0.96791,4e-05,2.68565]
[1778677235683,46.66,80192.69,0.0,-0.96782,4e-05,2.69157]
[1778677239999,46.66,80192.39,0.0,-0.96783,4e-05,2.69099]
[1778677240053,46.66,80192.39,0.0,-0.96783,4e-05,2.69099]
[1778677240083,46.66,80192.42,0.0,-0.96783,4e-05,2.69117]
[1778677241367,46.66,80192.42,0.0,-0.96783,4e-05,2.69117]
[1778677241397,46.66,80192.42,0.0,-0.96783,4e-05,2.69117]
[1778677241452,46.66,80193.5,0.0,-0.96778,4e-05,2.69449]
[1778677241674,46.66,80193.5,0.0,-0.96778,4e-05,2.69449]
[1778677241843,46.66,80193.5,0.0,-0.96778,4e-05,2.69449]
[1778677241900,46.66,80193.5,0.0,-0.96778,4e-05,2.69449]
[1778677241944,46.66,80194.88,0.0,-0.96773,4e-05,2.69848]
[1778677243739,46.66,80197.95,0.0,-0.96759,4e-05,2.70756]
[1778677245583,46.66,80197.95,0.0,-0.96759,4e-05,2.70756]
[1778677245635,46.66,80197.95,0.0,-0.96759,4e-05,2.70756]
[1778677245747,46.66,80199.6,0.0,-0.96753,4e-05,2.71242]
[1778677245774,46.66,80199.6,0.0,-0.96753,4e-05,2.71242]
[1778677246455,46.66,80199.6,0.0,-0.96753,4e-05,2.71242]
[1778677246468,46.66,80199.6,0.0,-0.96753,4e-05,2.71242]
[1778677246530,46.66,80199.6,0.0,-0.96753,4e-05,2.71242]
[1778677246539,46.67,80199.29,0.0,-0.96754,4e-05,2.71164]
[1778677251795,46.67,80208.07,0.0,-0.96716,4e-05,2.73753]
[1778677253410,46.67,80208.07,0.0,-0.96716,4e-05,2.73753]
[1778677253451,46.67,80208.07,0.0,-0.96716,4e-05,2.73753]
[1778677253562,46.67,80208.07,0.0,-0.96716,4e-05,2.73753]
[1778677253630,46.67,80208.07,0.0,-0.96716,4e-05,2.73753]
[1778677253657,46.67,80213.6,0.0,-0.96693,4e-05,2.75375]
[1778677254322,46.67,80213.6,0.0,-0.96693,4e-05,2.75375]
[1778677254368,46.67,80213.6,0.0,-0.96693,4e-05,2.75375]
[1778677254375,46.67,80213.6,0.0,-0.96693,4e-05,2.75375]
[1778677254423,46.67,80214.98,0.0,-0.96687,4e-05,2.75779]
[1778677258630,46.67,80215.85,0.0,-0.96684,4e-05,2.76032]
[1778677261871,46.67,80219.26,0.0,-0.96669,4e-05,2.77027]
[1778677262884,46.67,80229.05,0.0,-0.96627,4e-05,2.79922]
[1778677263886,46.67,80236.04,0.0,-0.96597,4e-05,2.81997]
[1778677265901,46.66,80242.27,0.0,-0.96571,4e-05,2.83838]
[1778677266912,46.66,80251.42,0.0,-0.96531,4e-05,2.86578]
[1778677267919,46.66,80254.24,0.0,-0.96519,4e-05,2.87411]
[1778677270941,46.66,80257.08,0.0,-0.96507,4e-05,2.88208]
[1778677273968,46.66,80255.78,0.0,-0.96513,4e-05,2.8777]
[1778677274017,46.66,80255.78,0.0,-0.96513,4e-05,2.8777]
[1778677274021,46.66,80255.78,0.0,-0.96513,4e-05,2.8777]
[1778677274067,46.66,80255.78,0.0,-0.96514,4e-05,2.87749]
[1778677275480,46.66,80255.78,0.0,-0.96514,4e-05,2.87749]
[1778677275684,46.65,80257.86,0.0,-0.96505,4e-05,2.88335]
[1778677278730,46.65,80257.61,0.0,-0.96507,4e-05,2.88214]
[1778677278762,46.65,80257.61,0.0,-0.96507,4e-05,2.88214]
[1778677278813,46.65,80257.61,0.0,-0.96507,4e-05,2.88214]
[1778677279248,46.65,80257.61,0.0,-0.96507,4e-05,2.88214]
[1778677279329,46.65,80258.15,0.0,-0.96505,4e-05,2.88356]
[1778677280017,46.65,80267.24,0.0,-0.96465,4e-05,2.91101]
[1778677281019,46.65,80269.25,0.0,-0.96456,4e-05,2.91689]
[1778677286054,46.64,80268.59,0.0,-0.96461,4e-05,2.91348]
[1778677288068,46.64,80261.49,0.0,-0.96494,4e-05,2.8913]
[1778677289075,46.64,80259.12,0.0,-0.96505,4e-05,2.88386]
[1778677290080,46.64,80259.12,0.0,-0.96505,4e-05,2.88386]
[1778677290178,46.64,80259.12,0.0,-0.96505,4e-05,2.88386]
[1778677290290,46.64,80262.74,0.0,-0.96489,4e-05,2.89465]
[1778677291089,46.64,80265.72,0.0,-0.96482,4e-05,2.89799]
[1778677294110,46.63,80267.55,0.0,-0.96475,4e-05,2.90284]
[1778677295003,46.63,80267.55,0.0,-0.96475,4e-05,2.90284]
[1778677295055,46.63,80267.55,0.0,-0.96475,4e-05,2.90284]
[1778677296124,46.63,80270.69,0.0,-0.96462,4e-05,2.91193]
[1778677296832,46.63,80270.69,0.0,-0.96462,4e-05,2.91193]
[1778677296934,46.63,80270.69,0.0,-0.96462,4e-05,2.91193]
[1778677297074,46.63,80270.69,0.0,-0.96462,4e-05,2.91193]
[1778677297131,46.63,80268.84,0.0,-0.9647,4e-05,2.90601]
[1778677298138,46.63,80266.6,0.0,-0.96481,4e-05,2.89892]
[1778677299145,46.63,80257.86,0.0,-0.9652,4e-05,2.87213]
[1778677299850,46.63,80257.86,0.0,-0.9652,4e-05,2.87213]
[1778677300159,46.63,80257.86,0.0,-0.9652,4e-05,2.87213]
[1778677300199,46.62,80250.35,0.0,-0.96553,4e-05,2.84925]
[1778677301176,46.62,80250.35,0.0,-0.96553,4e-05,2.84925]
[1778677301223,46.62,80250.35,0.0,-0.96553,4e-05,2.84925]
[1778677301293,46.62,80250.35,0.0,-0.96553,4e-05,2.84925]
[1778677301300,46.62,80250.35,0.0,-0.96553,4e-05,2.84925]
[1778677301392,46.62,80248.74,0.0,-0.96561,4e-05,2.84424]
[1778677301775,46.62,80248.74,0.0,-0.96561,4e-05,2.84424]
[1778677301887,46.62,80248.74,0.0,-0.96561,4e-05,2.84424]
[1778677302235,46.62,80248.74,0.0,-0.96561,4e-05,2.84424]
[1778677302286,46.62,80254.19,0.0,-0.96537,4e-05,2.86052]
[1778677303173,46.62,80256.99,0.0,-0.96525,4e-05,2.86881]
[1778677304180,46.62,80258.81,0.0,-0.96517,4e-05,2.87414]
[1778677306402,46.62,80260.12,0.0,-0.96512,4e-05,2.87791]
[1778677306433,46.62,80260.12,0.0,-0.96512,4e-05,2.87791]
[1778677306506,46.62,80260.12,0.0,-0.96512,4e-05,2.87791]
[1778677306582,46.62,80260.12,0.0,-0.96512,4e-05,2.87791]
[1778677306683,46.62,80260.2,0.0,-0.96512,4e-05,2.87774]
[1778677307254,46.62,80260.2,0.0,-0.96512,4e-05,2.87774]
[1778677307309,46.62,80260.2,0.0,-0.96512,4e-05,2.87774]
[1778677307442,46.62,80260.2,0.0,-0.96512,4e-05,2.87774]
[1778677310000,46.62,80260.88,0.0,-0.96509,4e-05,2.8796]
[1778677310053,46.62,80260.88,0.0,-0.96509,4e-05,2.8796]
[1778677310222,46.62,80261.03,0.0,-0.96509,4e-05,2.87964]
[1778677311636,46.62,80261.03,0.0,-0.96509,4e-05,2.87964]
[1778677311694,46.62,80261.03,0.0,-0.96509,4e-05,2.87964]
[1778677311751,46.61,80257.91,0.0,-0.96523,4e-05,2.86979]
[1778677312545,46.61,80257.91,0.0,-0.96523,4e-05,2.86979]
[1778677312598,46.61,80257.91,0.0,-0.96523,4e-05,2.86979]
[1778677312684,46.61,80257.91,0.0,-0.96523,4e-05,2.86979]
[1778677312699,46.61,80257.91,0.0,-0.96523,4e-05,2.86979]
[1778677312749,46.61,80250.92,0.0,-0.96554,4e-05,2.84852]
[1778677313243,46.61,80248.0,0.0,-0.96567,4e-05,2.83973]
[1778677315257,46.61,80251.13,0.0,-0.96554,4e-05,2.84886]
[1778677316006,46.61,80251.13,0.0,-0.96554,4e-05,2.84886]
[1778677316091,46.61,80251.13,0.0,-0.96554,4e-05,2.84886]
[1778677316095,46.61,80251.13,0.0,-0.96554,4e-05,2.84886]
[1778677316264,46.61,80254.2,0.0,-0.96541,4e-05,2.85797]
[1778677317290,46.61,80254.2,0.0,-0.96541,4e-05,2.85797]
[1778677317342,46.61,80254.2,0.0,-0.96541,4e-05,2.85797]
[1778677317451,46.61,80254.2,0.0,-0.96541,4e-05,2.85797]
[1778677317457,46.61,80254.2,0.0,-0.96541,4e-05,2.85797]
[1778677317552,46.61,80256.48,0.0,-0.96531,4e-05,2.86451]
[1778677322157,46.61,80257.08,0.0,-0.96529,4e-05,2.86579]
[1778677322166,46.61,80257.08,0.0,-0.96529,4e-05,2.86579]
[1778677322312,46.61,80257.08,0.0,-0.96529,4e-05,2.86579]
[1778677322364,46.61,80257.08,0.0,-0.96529,4e-05,2.86579]
[1778677322497,46.61,80257.08,0.0,-0.96529,4e-05,2.86579]
[1778677322548,46.61,80257.08,0.0,-0.96529,4e-05,2.86579]
[1778677322598,46.6,80254.85,0.0,-0.9654,4e-05,2.85869]
[1778677323314,46.6,80256.4,0.0,-0.96533,4e-05,2.86337]
[1778677326334,46.6,80253.8,0.0,-0.96545,4e-05,2.855]
[1778677327482,46.6,80253.8,0.0,-0.96545,4e-05,2.855]
[1778677327504,46.6,80253.8,0.0,-0.96545,4e-05,2.855]
[1778677327593,46.6,80253.8,0.0,-0.96545,4e-05,2.855]
[1778677327601,46.6,80253.8,0.0,-0.96545,4e-05,2.855]
[1778677327605,46.6,80250.27,0.0,-0.96561,4e-05,2.84402]
[1778677328348,46.6,80247.63,0.0,-0.96573,4e-05,2.83608]
[1778677329666,46.6,80247.63,0.0,-0.96573,4e-05,2.83608]
[1778677329708,46.6,80247.63,0.0,-0.96573,4e-05,2.83608]
[1778677329750,46.6,80241.01,0.0,-0.96602,4e-05,2.81597]
[1778677329783,46.6,80241.01,0.0,-0.96602,4e-05,2.81597]
[1778677329904,46.6,80241.01,0.0,-0.96602,4e-05,2.81597]
[1778677332376,46.6,80245.77,0.0,-0.96581,4e-05,2.83003]
[1778677333383,46.6,80248.17,0.0,-0.96571,4e-05,2.83713]
[1778677334370,46.6,80248.17,0.0,-0.96571,4e-05,2.83713]
[1778677334467,46.6,80248.17,0.0,-0.96571,4e-05,2.83713]
[1778677334517,46.6,80248.17,0.0,-0.96571,4e-05,2.83713]
[1778677337414,46.6,80246.41,0.0,-0.96579,4e-05,2.83132]
[1778677338421,46.59,80245.21,0.0,-0.96585,4e-05,2.8276]
[1778677342437,46.59,80244.45,0.0,-0.96589,4e-05,2.82485]
[1778677342452,46.59,80244.45,0.0,-0.96589,4e-05,2.82485]
[1778677342489,46.59,80244.45,0.0,-0.96589,4e-05,2.82485]
[1778677342515,46.59,80244.45,0.0,-0.96589,4e-05,2.82485]
[1778677343457,46.59,80246.78,0.0,-0.96579,4e-05,2.83172]
[1778677346478,46.59,80249.95,0.0,-0.96566,4e-05,2.84087]
[1778677347703,46.59,80249.95,0.0,-0.96566,4e-05,2.84087]
[1778677347750,46.59,80249.95,0.0,-0.96566,4e-05,2.84087]
[1778677347791,46.59,80254.08,0.0,-0.96548,4e-05,2.85305]
[1778677348497,46.59,80256.24,0.0,-0.96539,4e-05,2.85941]
[1778677349503,46.59,80259.33,0.0,-0.96525,4e-05,2.86858]
[1778677350510,46.59,80261.22,0.0,-0.96517,4e-05,2.87412]
[1778677351517,46.59,80263.0,0.0,-0.96516,4e-05,2.87385]
[1778677355666,46.58,80263.54,0.0,-0.96514,4e-05,2.87491]
[1778677355715,46.58,80263.54,0.0,-0.96514,4e-05,2.87491]
[1778677355768,46.58,80263.54,0.0,-0.96514,4e-05,2.87491]
[1778677356045,46.58,80263.04,0.0,-0.96517,4e-05,2.87319]
[1778677361587,46.58,80263.75,0.0,-0.96515,4e-05,2.87419]
[1778677365646,46.57,80263.61,0.0,-0.96517,4e-05,2.87319]
[1778677365707,46.57,80263.61,0.0,-0.96517,4e-05,2.87319]
[1778677365759,46.57,80263.61,0.0,-0.96517,4e-05,2.87319]
[1778677366048,46.57,80264.15,0.0,-0.96515,4e-05,2.87464]
[1778677371776,46.57,80264.18,0.0,-0.96516,4e-05,2.87379]
[1778677371865,46.57,80263.73,0.0,-0.96518,4e-05,2.87224]
[1778677371885,46.57,80263.73,0.0,-0.96518,4e-05,2.87224]
[1778677372298,46.57,80263.73,0.0,-0.96518,4e-05,2.87224]
[1778677376692,46.56,80262.41,0.0,-0.96525,4e-05,2.86729]
[1778677381041,46.56,80261.97,0.0,-0.96528,4e-05,2.86526]
[1778677381092,46.56,80261.97,0.0,-0.96528,4e-05,2.86526]
[1778677381201,46.56,80261.97,0.0,-0.96528,4e-05,2.86526]
[1778677381442,46.56,80261.97,0.0,-0.96528,4e-05,2.86526]
[1778677386762,46.55,80263.75,0.0,-0.96522,4e-05,2.86959]
[1778677388776,46.55,80262.53,0.0,-0.96528,4e-05,2.86553]
[1778677393811,46.55,80263.23,0.0,-0.96526,4e-05,2.86676]
[1778677398846,46.54,80263.7,0.0,-0.96526,4e-05,2.8673]
[1778677401867,46.54,80258.97,0.0,-0.96547,4e-05,2.85245]
[1778677403259,46.54,80258.97,0.0,-0.96547,4e-05,2.85245]
[1778677403310,46.54,80258.97,0.0,-0.96547,4e-05,2.85245]
[1778677403420,46.54,80258.97,0.0,-0.96547,4e-05,2.85245]
[1778677403660,46.54,80258.97,0.0,-0.96547,4e-05,2.85245]
[1778677408916,46.54,80257.54,0.0,-0.96555,4e-05,2.84709]
[1778677410732,46.54,80257.54,0.0,-0.96555,4e-05,2.84709]
[1778677410783,46.54,80257.54,0.0,-0.96555,4e-05,2.84709]
[1778677410799,46.54,80257.54,0.0,-0.96555,4e-05,2.84709]
[1778677411133,46.53,80258.43,0.0,-0.96552,4e-05,2.84948]
[1778677411192,46.53,80260.66,0.0,-0.96548,4e-05,2.85076]
[1778677413951,46.53,80263.17,0.0,-0.96538,4e-05,2.85787]
[1778677419394,46.53,80263.08,0.0,-0.96539,4e-05,2.85695]
[1778677419415,46.53,80263.08,0.0,-0.96539,4e-05,2.85695]
[1778677419445,46.53,80263.08,0.0,-0.96539,4e-05,2.85695]
[1778677423231,46.53,80261.62,0.0,-0.96546,4e-05,2.85206]
[1778677423282,46.53,80261.62,0.0,-0.96546,4e-05,2.85206]
[1778677423294,46.53,80261.62,0.0,-0.96546,4e-05,2.85206]
[1778677423632,46.53,80261.62,0.0,-0.96546,4e-05,2.85206]
[1778677424021,46.52,80264.17,0.0,-0.96535,4e-05,2.85931]
[1778677425898,46.52,80263.5,0.0,-0.96539,4e-05,2.85712]
[1778677426012,46.52,80263.5,0.0,-0.96539,4e-05,2.85712]
[1778677426075,46.52,80263.5,0.0,-0.96539,4e-05,2.85712]
[1778677426169,46.52,80257.74,0.0,-0.96564,4e-05,2.83957]
[1778677427044,46.52,80250.41,0.0,-0.96596,4e-05,2.81741]
[1778677433086,46.52,80250.5,0.0,-0.96597,4e-05,2.81713]
[1778677438121,46.52,80250.29,0.0,-0.96598,4e-05,2.81605]
[1778677442149,46.51,80251.89,0.0,-0.96592,4e-05,2.82049]
[1778677444163,46.51,80246.26,0.0,-0.96617,4e-05,2.80345]
[1778677445170,46.51,80242.32,0.0,-0.96634,4e-05,2.79163]
[1778677447184,46.51,80240.13,0.0,-0.96643,4e-05,2.78502]
[1778677448191,46.51,80232.49,0.0,-0.96676,4e-05,2.76233]
[1778677449198,46.51,80228.8,0.0,-0.96692,4e-05,2.75144]
[1778677453409,46.51,80229.06,0.0,-0.96691,4e-05,2.75225]
[1778677457254,46.51,80233.45,0.0,-0.96672,4e-05,2.76528]
[1778677458261,46.51,80237.29,0.0,-0.96656,4e-05,2.77665]
[1778677459268,46.51,80240.02,0.0,-0.96644,4e-05,2.78473]
[1778677464303,46.51,80239.77,0.0,-0.96645,4e-05,2.7838]
[1778677466317,46.51,80238.4,0.0,-0.96651,4e-05,2.77966]
[1778677471352,46.51,80237.06,0.0,-0.96663,4e-05,2.77018]
[1778677476414,46.51,80240.82,0.0,-0.96647,4e-05,2.78126]
[1778677479435,46.51,80239.35,0.0,-0.96654,4e-05,2.77681]
[1778677481449,46.51,80241.34,0.0,-0.96645,4e-05,2.78268]
[1778677486484,46.51,80243.1,0.0,-0.96638,4e-05,2.78774]
[1778677490512,46.51,80241.36,0.0,-0.96646,4e-05,2.78241]
[1778677496554,46.51,80240.62,0.0,-0.96649,4e-05,2.78003]
[1778677499575,46.51,80241.95,0.0,-0.96643,4e-05,2.7839]
[1778677500582,46.51,80253.96,0.0,-0.96591,4e-05,2.81974]
[1778677501589,46.51,80257.27,0.0,-0.96577,4e-05,2.82965]
[1778677502596,46.51,80257.56,0.0,-0.96576,4e-05,2.83043]
[1778677503603,46.51,80255.12,0.0,-0.96587,4e-05,2.82299]
[1778677507631,46.5,80257.58,0.0,-0.96577,4e-05,2.82997]
[1778677508638,46.5,80256.05,0.0,-0.96584,4e-05,2.82515]
[1778677509675,46.5,80256.05,0.0,-0.96584,4e-05,2.82515]
[1778677510653,46.5,80248.26,0.0,-0.96618,4e-05,2.80171]
[1778677511665,46.5,80245.93,0.0,-0.96628,4e-05,2.79465]
[1778677512672,46.5,80245.88,0.0,-0.96628,4e-05,2.79438]
[1778677515693,46.5,80244.22,0.0,-0.96636,4e-05,2.78927]
[1778677516700,46.5,80241.27,0.0,-0.96648,4e-05,2.78045]
[1778677519721,46.5,80239.44,0.0,-0.96656,4e-05,2.77493]
[1778677522839,46.5,80240.2,0.0,-0.96653,4e-05,2.77713]
[1778677525763,46.5,80243.3,0.0,-0.9664,4e-05,2.78623]
[1778677529791,46.5,80241.96,0.0,-0.96646,4e-05,2.78209]
[1778677531806,46.5,80243.07,0.0,-0.96647,4e-05,2.77993]
[1778677534827,46.5,80241.68,0.0,-0.96654,4e-05,2.77571]
[1778677535020,46.5,80241.68,0.0,-0.96654,4e-05,2.77571]
[1778677535076,46.5,80241.68,0.0,-0.96654,4e-05,2.77571]
[1778677535834,46.5,80240.09,0.0,-0.9666,4e-05,2.77096]
[1778677536539,46.5,80240.09,0.0,-0.9666,4e-05,2.77096]
[1778677536564,46.5,80240.09,0.0,-0.9666,4e-05,2.77096]
[1778677536616,46.5,80240.09,0.0,-0.9666,4e-05,2.77096]
[1778677536841,46.5,80240.42,0.0,-0.96659,4e-05,2.77192]
[1778677539989,46.5,80242.49,0.0,-0.9665,4e-05,2.77803]
[1778677540042,46.5,80242.18,0.0,-0.96652,4e-05,2.77708]
[1778677545021,46.5,80240.28,0.0,-0.9666,4e-05,2.77131]
[1778677545049,46.5,80240.28,0.0,-0.9666,4e-05,2.77131]
[1778677545484,46.5,80240.28,0.0,-0.9666,4e-05,2.77131]
[1778677545590,46.5,80240.28,0.0,-0.9666,4e-05,2.77131]
[1778677545884,46.5,80240.28,0.0,-0.9666,4e-05,2.77131]
[1778677545906,46.5,80240.28,0.0,-0.9666,4e-05,2.77131]
[1778677545976,46.5,80240.09,0.0,-0.96661,4e-05,2.77073]
[1778677551370,46.5,80238.48,0.0,-0.96668,4e-05,2.7659]
[1778677552953,46.5,80244.55,0.0,-0.96642,4e-05,2.78389]
[1778677553368,46.5,80244.55,0.0,-0.96642,4e-05,2.78389]
[1778677553392,46.5,80244.55,0.0,-0.96642,4e-05,2.78389]
[1778677553411,46.5,80244.55,0.0,-0.96642,4e-05,2.78389]
[1778677553489,46.5,80244.55,0.0,-0.96642,4e-05,2.78389]
[1778677553960,46.5,80246.19,0.0,-0.96635,4e-05,2.78874]
[1778677558995,46.49,80242.63,0.0,-0.9665,4e-05,2.77796]
[1778677561794,46.49,80240.9,0.0,-0.96658,4e-05,2.77277]
[1778677561846,46.49,80240.9,0.0,-0.96658,4e-05,2.77277]
[1778677561891,46.49,80240.9,0.0,-0.96658,4e-05,2.77277]
[1778677561901,46.49,80240.9,0.0,-0.96658,4e-05,2.77277]
[1778677562016,46.49,80240.86,0.0,-0.96658,4e-05,2.77264]
[1778677564030,46.49,80244.32,0.0,-0.96643,4e-05,2.78288]
[1778677566044,46.49,80247.68,0.0,-0.96629,4e-05,2.79281]
[1778677567411,46.49,80247.68,0.0,-0.96629,4e-05,2.79281]
[1778677567432,46.49,80247.68,0.0,-0.96629,4e-05,2.79281]
[1778677567485,46.49,80247.68,0.0,-0.96629,4e-05,2.79281]
[1778677567537,46.49,80247.68,0.0,-0.96629,4e-05,2.79281]
[1778677567638,46.49,80246.64,0.0,-0.96633,4e-05,2.78966]
[1778677570072,46.49,80243.21,0.0,-0.96648,4e-05,2.77932]
[1778677573093,46.49,80245.4,0.0,-0.96639,4e-05,2.78576]
[1778677574750,46.49,80245.4,0.0,-0.96639,4e-05,2.78576]
[1778677574804,46.49,80245.4,0.0,-0.96639,4e-05,2.78576]
[1778677574833,46.49,80245.4,0.0,-0.96639,4e-05,2.78576]
[1778677574851,46.49,80247.63,0.0,-0.9663,4e-05,2.79232]
[1778677577121,46.49,80245.39,0.0,-0.96639,4e-05,2.78557]
[1778677582156,46.49,80243.95,0.0,-0.96646,4e-05,2.78111]
[1778677584025,46.49,80243.95,0.0,-0.96646,4e-05,2.78111]
[1778677584035,46.49,80243.97,0.0,-0.96646,4e-05,2.78112]
[1778677584096,46.49,80243.97,0.0,-0.96646,4e-05,2.78112]
[1778677584131,46.49,80243.97,0.0,-0.96646,4e-05,2.78112]
[1778677584183,46.49,80243.97,0.0,-0.96646,4e-05,2.78112]
[1778677584284,46.49,80243.51,0.0,-0.96648,4e-05,2.77975]
[1778677590212,46.49,80243.54,0.0,-0.96648,4e-05,2.77969]
[1778677591219,46.49,80244.16,0.0,-0.96651,4e-05,2.77613]
[1778677592226,46.49,80238.74,0.0,-0.96675,4e-05,2.76003]
[1778677593639,46.49,80238.74,0.0,-0.96675,4e-05,2.76003]
[1778677593662,46.49,80238.74,0.0,-0.96675,4e-05,2.76003]
[1778677593724,46.49,80238.74,0.0,-0.96675,4e-05,2.76003]
[1778677593823,46.49,80235.04,0.0,-0.9669,4e-05,2.74914]
[1778677594240,46.49,80237.93,0.0,-0.96678,4e-05,2.75767]
[1778677595247,46.49,80240.74,0.0,-0.96666,4e-05,2.766]
[1778677597834,46.49,80240.75,0.0,-0.96666,4e-05,2.76603]
[1778677597856,46.49,80240.75,0.0,-0.96666,4e-05,2.76603]
[1778677597966,46.49,80240.75,0.0,-0.96666,4e-05,2.76603]
[1778677598004,46.49,80240.75,0.0,-0.96666,4e-05,2.76603]
[1778677598017,46.49,80244.98,0.0,-0.96648,4e-05,2.77856]
[1778677601291,46.49,80247.59,0.0,-0.96637,4e-05,2.78623]
[1778677604951,46.49,80249.28,0.0,-0.96629,4e-05,2.7912]
[1778677604985,46.49,80249.28,0.0,-0.96629,4e-05,2.7912]
[1778677604971,46.49,80252.51,0.0,-0.96616,4e-05,2.80074]
[1778677605112,46.49,80252.51,0.0,-0.96616,4e-05,2.80074]
[1778677605319,46.49,80255.91,0.0,-0.96601,4e-05,2.81092]
[1778677607333,46.49,80258.81,0.0,-0.96588,4e-05,2.81945]
[1778677610354,46.49,80261.2,0.0,-0.96578,4e-05,2.82636]
[1778677613039,46.49,80261.42,0.0,-0.96578,4e-05,2.82692]
[1778677613073,46.48,80261.46,0.0,-0.96578,4e-05,2.82684]
[1778677613090,46.48,80261.46,0.0,-0.96578,4e-05,2.82684]
[1778677613152,46.48,80261.46,0.0,-0.96578,4e-05,2.82684]
[1778677613204,46.48,80261.46,0.0,-0.96578,4e-05,2.82684]
[1778677613375,46.48,80261.77,0.0,-0.96576,4e-05,2.82777]
[1778677616396,46.48,80258.82,0.0,-0.9659,4e-05,2.81859]
[1778677621432,46.48,80260.01,0.0,-0.96585,4e-05,2.82171]
[1778677624600,46.48,80260.02,0.0,-0.96585,4e-05,2.82155]
[1778677624651,46.48,80260.02,0.0,-0.96585,4e-05,2.82155]
[1778677624708,46.48,80260.02,0.0,-0.96585,4e-05,2.82155]
[1778677624714,46.48,80260.02,0.0,-0.96585,4e-05,2.82155]
[1778677624808,46.48,80260.42,0.0,-0.96584,4e-05,2.82256]
[1778677627473,46.48,80263.76,0.0,-0.9657,4e-05,2.83242]
[1778677628555,46.48,80263.76,0.0,-0.9657,4e-05,2.83242]
[1778677628602,46.48,80263.76,0.0,-0.9657,4e-05,2.83242]
[1778677628606,46.48,80263.76,0.0,-0.9657,4e-05,2.83242]
[1778677628702,46.48,80267.61,0.0,-0.96553,4e-05,2.84393]
[1778677631501,46.48,80264.17,0.0,-0.96569,4e-05,2.83314]
[1778677632508,46.48,80262.03,0.0,-0.96578,4e-05,2.82658]
[1778677633144,46.48,80262.03,0.0,-0.96578,4e-05,2.82658]
[1778677633259,46.48,80262.03,0.0,-0.96578,4e-05,2.82658]
[1778677633372,46.48,80262.03,0.0,-0.96578,4e-05,2.82658]
[1778677633515,46.47,80260.23,0.0,-0.96586,4e-05,2.82107]
[1778677638552,46.47,80261.57,0.0,-0.96581,4e-05,2.82463]
[1778677639609,46.47,80261.57,0.0,-0.96581,4e-05,2.82463]
[1778677639648,46.47,80261.57,0.0,-0.96581,4e-05,2.82463]
[1778677639723,46.47,80261.57,0.0,-0.96581,4e-05,2.82463]
[1778677639775,46.47,80261.57,0.0,-0.96581,4e-05,2.82463]
[1778677639821,46.47,80264.58,0.0,-0.96568,4e-05,2.83347]
[1778677645601,46.47,80267.33,0.0,-0.96557,4e-05,2.84115]
[1778677646559,46.47,80267.33,0.0,-0.96557,4e-05,2.84115]
[1778677646664,46.47,80267.33,0.0,-0.96557,4e-05,2.84115]
[1778677646668,46.47,80267.33,0.0,-0.96557,4e-05,2.84115]
[1778677646765,46.47,80269.32,0.0,-0.96548,4e-05,2.84703]
[1778677650636,46.46,80271.25,0.0,-0.96541,4e-05,2.85228]
[1778677653022,46.46,80271.4,0.0,-0.96546,4e-05,2.84712]
[1778677653036,46.46,80271.4,0.0,-0.96546,4e-05,2.84712]
[1778677653089,46.46,80271.4,0.0,-0.96546,4e-05,2.84712]
[1778677653028,46.46,80274.36,0.0,-0.96534,4e-05,2.85579]
[1778677653657,46.46,80273.71,0.0,-0.96537,4e-05,2.85382]
[1778677658692,46.46,80274.32,0.0,-0.96535,4e-05,2.85489]
[1778677659728,46.46,80274.32,0.0,-0.96535,4e-05,2.85489]
[1778677659745,46.46,80274.32,0.0,-0.96535,4e-05,2.85489]
[1778677659783,46.46,80274.32,0.0,-0.96535,4e-05,2.85489]
[1778677659838,46.46,80275.3,0.0,-0.96531,4e-05,2.85771]
[1778677664956,46.45,80273.96,0.0,-0.96538,4e-05,2.85303]
[1778677664980,46.45,80273.96,0.0,-0.96538,4e-05,2.85303]
[1778677665055,46.45,80272.23,0.0,-0.96546,4e-05,2.84749]
[1778677665421,46.45,80272.23,0.0,-0.96546,4e-05,2.84749]
[1778677666796,46.45,80269.3,0.0,-0.96559,4e-05,2.83849]
[1778677667823,46.45,80269.3,0.0,-0.96559,4e-05,2.83849]
[1778677667879,46.45,80269.3,0.0,-0.96559,4e-05,2.83849]
[1778677667887,46.45,80269.3,0.0,-0.96559,4e-05,2.83849]
[1778677667924,46.45,80262.66,0.0,-0.96589,4e-05,2.81823]
[1778677668810,46.45,80257.98,0.0,-0.96609,4e-05,2.80419]
[1778677669821,46.45,80262.15,0.0,-0.96591,4e-05,2.81654]
[1778677670826,46.45,80264.74,0.0,-0.9658,4e-05,2.82423]
[1778677673157,46.45,80265.87,0.0,-0.96575,4e-05,2.82743]
[1778677673209,46.45,80265.87,0.0,-0.96575,4e-05,2.82743]
[1778677673320,46.45,80265.87,0.0,-0.96575,4e-05,2.82743]
[1778677673559,46.45,80265.87,0.0,-0.96575,4e-05,2.82743]
[1778677673847,46.45,80265.86,0.0,-0.96575,4e-05,2.82729]
[1778677675861,46.45,80269.4,0.0,-0.9656,4e-05,2.83775]
[1778677677397,46.45,80270.81,0.0,-0.96554,4e-05,2.84189]
[1778677677448,46.45,80270.81,0.0,-0.96554,4e-05,2.84189]
[1778677677556,46.45,80270.81,0.0,-0.96554,4e-05,2.84189]
[1778677677799,46.45,80270.81,0.0,-0.96554,4e-05,2.84189]
[1778677677875,46.45,80271.87,0.0,-0.9655,4e-05,2.84497]
[1778677679889,46.45,80274.97,0.0,-0.96536,4e-05,2.85408]
[1778677680896,46.44,80283.9,0.0,-0.96497,4e-05,2.8811]
[1778677681554,46.44,80283.9,0.0,-0.96497,4e-05,2.8811]
[1778677681571,46.44,80283.9,0.0,-0.96497,4e-05,2.8811]
[1778677681575,46.44,80283.9,0.0,-0.96497,4e-05,2.8811]
[1778677681903,46.44,80285.95,0.0,-0.96488,4e-05,2.88716]
[1778677685931,46.44,80289.38,0.0,-0.96474,4e-05,2.89684]
[1778677687811,46.44,80288.89,0.0,-0.96476,4e-05,2.89512]
[1778677687833,46.44,80288.89,0.0,-0.96476,4e-05,2.89512]
[1778677687863,46.44,80288.89,0.0,-0.96476,4e-05,2.89512]
[1778677687945,46.44,80288.7,0.0,-0.96477,4e-05,2.89432]
[1778677689959,46.44,80291.51,0.0,-0.96465,5e-05,2.9025]
[1778677696002,46.43,80291.98,0.0,-0.96465,5e-05,2.90257]
[1778677697008,46.43,80293.86,0.0,-0.96457,5e-05,2.90811]
[1778677698015,46.43,80298.19,0.0,-0.96438,5e-05,2.9212]
[1778677698209,46.43,80298.19,0.0,-0.96438,5e-05,2.9212]
[1778677698260,46.43,80298.19,0.0,-0.96438,5e-05,2.9212]
[1778677698309,46.43,80298.19,0.0,-0.96438,5e-05,2.9212]
[1778677698709,46.43,80298.19,0.0,-0.96438,5e-05,2.9212]
[1778677699022,46.43,80301.2,0.0,-0.96425,5e-05,2.93023]
[1778677701036,46.42,80303.61,0.0,-0.96415,5e-05,2.93713]
[1778677702043,46.42,80297.12,0.0,-0.96445,5e-05,2.91681]
[1778677702607,46.42,80297.12,0.0,-0.96445,5e-05,2.91681]
[1778677702660,46.42,80297.12,0.0,-0.96445,5e-05,2.91681]
[1778677702721,46.42,80297.12,0.0,-0.96445,5e-05,2.91681]
[1778677702985,46.42,80297.12,0.0,-0.96445,5e-05,2.91681]
[1778677703050,46.42,80292.88,0.0,-0.96464,5e-05,2.90352]
[1778677705023,46.42,80293.06,0.0,-0.96464,5e-05,2.90385]
[1778677705076,46.42,80293.06,0.0,-0.96464,5e-05,2.90385]
[1778677705142,46.42,80293.24,0.0,-0.96463,5e-05,2.90417]
[1778677708085,46.41,80294.9,0.0,-0.96457,5e-05,2.90858]
[1778677710244,46.41,80294.84,0.0,-0.96458,5e-05,2.90792]
[1778677710279,46.41,80294.84,0.0,-0.96458,5e-05,2.90792]
[1778677711106,46.41,80294.96,0.0,-0.96464,5e-05,2.90253]
[1778677712113,46.41,80297.34,0.0,-0.96453,5e-05,2.90962]
[1778677714127,46.41,80295.6,0.0,-0.96462,5e-05,2.90379]
[1778677715025,46.41,80295.6,0.0,-0.96462,5e-05,2.90379]
[1778677715077,46.41,80295.6,0.0,-0.96462,5e-05,2.90379]
[1778677715095,46.41,80295.6,0.0,-0.96462,5e-05,2.90379]
[1778677715130,46.41,80295.6,0.0,-0.96462,5e-05,2.90379]
[1778677715134,46.41,80294.79,0.0,-0.96466,5e-05,2.90108]
[1778677716147,46.41,80294.79,0.0,-0.96466,5e-05,2.90108]
[1778677716187,46.41,80295.67,0.0,-0.96462,5e-05,2.90356]
[1778677717148,46.4,80294.12,0.0,-0.9647,5e-05,2.89857]
[1778677722183,46.4,80293.27,0.0,-0.96475,4e-05,2.89487]
[1778677722436,46.4,80293.27,0.0,-0.96475,4e-05,2.89487]
[1778677722482,46.4,80293.27,0.0,-0.96475,4e-05,2.89487]
[1778677722487,46.4,80293.27,0.0,-0.96475,4e-05,2.89487]
[1778677722993,46.4,80293.27,0.0,-0.96475,4e-05,2.89487]
[1778677723027,46.4,80293.27,0.0,-0.96475,4e-05,2.89487]
[1778677723044,46.4,80293.27,0.0,-0.96475,4e-05,2.89487]
[1778677723155,46.4,80293.27,0.0,-0.96475,4e-05,2.89487]
[1778677723190,46.4,80294.58,0.0,-0.96469,5e-05,2.89867]
[1778677728225,46.39,80293.47,0.0,-0.96476,4e-05,2.89419]
[1778677729232,46.39,80288.39,0.0,-0.96499,4e-05,2.87844]
[1778677730239,46.39,80281.96,0.0,-0.96528,4e-05,2.85866]
[1778677731763,46.39,80281.96,0.0,-0.96528,4e-05,2.85866]
[1778677731808,46.39,80281.96,0.0,-0.96528,4e-05,2.85866]
[1778677731815,46.39,80281.96,0.0,-0.96528,4e-05,2.85866]
[1778677732410,46.39,80281.15,0.0,-0.96532,4e-05,2.8559]
[1778677732511,46.39,80278.25,0.0,-0.96545,4e-05,2.8471]
[1778677734267,46.39,80281.41,0.0,-0.96531,4e-05,2.85643]
[1778677735729,46.39,80281.41,0.0,-0.96531,4e-05,2.85643]
[1778677735761,46.39,80281.41,0.0,-0.96531,4e-05,2.85643]
[1778677735853,46.39,80281.41,0.0,-0.96531,4e-05,2.85643]
[1778677735954,46.39,80283.4,0.0,-0.96523,4e-05,2.86217]
[1778677736281,46.39,80279.92,0.0,-0.96538,4e-05,2.8516]
[1778677737288,46.39,80276.29,0.0,-0.96555,4e-05,2.84045]
[1778677741771,46.38,80276.58,0.0,-0.96554,4e-05,2.84096]
[1778677741822,46.38,80276.58,0.0,-0.96554,4e-05,2.84096]
[1778677741881,46.38,80276.58,0.0,-0.96554,4e-05,2.84096]
[1778677741932,46.38,80276.58,0.0,-0.96554,4e-05,2.84096]
[1778677742023,46.38,80291.59,0.0,-0.96488,4e-05,2.88632]
[1778677742324,46.38,80300.2,0.0,-0.96449,5e-05,2.91276]
[1778677743257,46.38,80300.2,0.0,-0.96449,5e-05,2.91276]
[1778677743392,46.38,80300.2,0.0,-0.96449,5e-05,2.91276]
[1778677743421,46.38,80300.2,0.0,-0.96449,5e-05,2.91276]
[1778677743522,46.38,80300.23,0.0,-0.96449,5e-05,2.91261]
[1778677750379,46.37,80300.31,0.0,-0.96451,5e-05,2.91114]
[1778677751386,46.37,80298.71,0.0,-0.96459,5e-05,2.90598]
[1778677752855,46.37,80301.47,0.0,-0.96447,5e-05,2.91425]
[1778677754045,46.37,80312.5,0.0,-0.96397,5e-05,2.94783]
[1778677755214,46.37,80312.5,0.0,-0.96397,5e-05,2.94783]
[1778677754407,46.37,80316.55,0.0,-0.96379,5e-05,2.96043]
[1778677755267,46.37,80316.55,0.0,-0.96379,5e-05,2.96043]
[1778677755374,46.37,80316.55,0.0,-0.96379,5e-05,2.96043]
[1778677755426,46.37,80316.55,0.0,-0.96379,5e-05,2.96043]
[1778677757429,46.36,80318.4,0.0,-0.96372,5e-05,2.96524]
[1778677758436,46.36,80315.33,0.0,-0.96386,5e-05,2.95535]
[1778677759443,46.36,80314.0,0.0,-0.96393,5e-05,2.9509]
[1778677760769,46.36,80314.0,0.0,-0.96393,5e-05,2.9509]
[1778677760883,46.36,80314.0,0.0,-0.96393,5e-05,2.9509]
[1778677761053,46.36,80314.0,0.0,-0.96393,5e-05,2.9509]
[1778677761457,46.36,80315.69,0.0,-0.96386,5e-05,2.95556]
[1778677762464,46.36,80313.58,0.0,-0.96396,5e-05,2.94868]
[1778677763655,46.36,80313.58,0.0,-0.96396,5e-05,2.94868]
[1778677763765,46.36,80313.58,0.0,-0.96396,5e-05,2.94868]
[1778677763784,46.36,80313.58,0.0,-0.96396,5e-05,2.94868]
[1778677763816,46.35,80306.51,0.0,-0.96429,5e-05,2.92647]
[1778677764478,46.35,80309.27,0.0,-0.96417,5e-05,2.93475]
[1778677765485,46.35,80312.37,0.0,-0.96403,5e-05,2.94408]
[1778677767595,46.35,80311.26,0.0,-0.96408,5e-05,2.94035]
[1778677767623,46.35,80311.26,0.0,-0.96408,5e-05,2.94035]
[1778677767731,46.35,80311.26,0.0,-0.96408,5e-05,2.94035]
[1778677768506,46.35,80308.63,0.0,-0.96421,5e-05,2.93163]
[1778677769513,46.35,80301.62,0.0,-0.96453,5e-05,2.90971]
[1778677774550,46.34,80301.95,0.0,-0.9646,5e-05,2.90403]
[1778677775385,46.34,80301.95,0.0,-0.9646,5e-05,2.90403]
[1778677775428,46.34,80301.95,0.0,-0.9646,5e-05,2.90403]
[1778677775486,46.34,80301.95,0.0,-0.9646,5e-05,2.90403]
[1778677775778,46.34,80301.95,0.0,-0.9646,5e-05,2.90403]
[1778677782425,46.33,80300.98,0.0,-0.96467,5e-05,2.89947]
[1778677782469,46.33,80300.98,0.0,-0.96467,5e-05,2.89947]
[1778677782526,46.33,80300.98,0.0,-0.96467,5e-05,2.89947]
[1778677782792,46.33,80300.98,0.0,-0.96467,5e-05,2.89947]
[1778677788421,46.33,80301.39,0.0,-0.96467,5e-05,2.89942]
[1778677788451,46.33,80301.39,0.0,-0.96467,5e-05,2.89942]
[1778677788473,46.33,80301.39,0.0,-0.96467,5e-05,2.89942]
[1778677788648,46.33,80299.88,0.0,-0.96474,5e-05,2.89456]
[1778677789655,46.33,80301.23,0.0,-0.96468,5e-05,2.8985]
[1778677790662,46.32,80299.67,0.0,-0.96476,5e-05,2.89349]
[1778677793084,46.32,80298.78,0.0,-0.9648,5e-05,2.89055]
[1778677793135,46.32,80298.78,0.0,-0.9648,5e-05,2.89055]
[1778677793247,46.32,80298.78,0.0,-0.9648,5e-05,2.89055]
[1778677793485,46.32,80298.07,0.0,-0.96484,4e-05,2.88797]
[1778677795697,46.32,80301.22,0.0,-0.9647,5e-05,2.89723]
[1778677797292,46.32,80301.8,0.0,-0.96468,5e-05,2.8988]
[1778677797298,46.32,80301.8,0.0,-0.96468,5e-05,2.8988]
[1778677797415,46.32,80301.8,0.0,-0.96468,5e-05,2.8988]
[1778677797648,46.32,80301.8,0.0,-0.96468,5e-05,2.8988]
[1778677797711,46.32,80300.41,0.0,-0.96474,5e-05,2.89431]
[1778677801739,46.31,80298.14,0.0,-0.96486,4e-05,2.88651]
[1778677803254,46.31,80298.14,0.0,-0.96486,4e-05,2.88651]
[1778677802746,46.31,80296.91,0.0,-0.96492,4e-05,2.88254]
[1778677803302,46.31,80296.91,0.0,-0.96492,4e-05,2.88254]
[1778677803349,46.31,80296.91,0.0,-0.96492,4e-05,2.88254]
[1778677803652,46.31,80296.91,0.0,-0.96492,4e-05,2.88254]
[1778677803753,46.31,80293.82,0.0,-0.96506,4e-05,2.8729]
[1778677808789,46.31,80293.75,0.0,-0.96507,4e-05,2.87182]
[1778677809660,46.31,80293.75,0.0,-0.96507,4e-05,2.87182]
[1778677809711,46.31,80293.75,0.0,-0.96507,4e-05,2.87182]
[1778677809820,46.31,80293.75,0.0,-0.96507,4e-05,2.87182]
[1778677810202,46.31,80293.75,0.0,-0.96507,4e-05,2.87182]
[1778677810229,46.31,80292.43,0.0,-0.96514,4e-05,2.86745]
[1778677813823,46.3,80294.35,0.0,-0.96506,4e-05,2.87281]
[1778677814830,46.3,80297.08,0.0,-0.96494,4e-05,2.881]
[1778677815805,46.3,80297.08,0.0,-0.96494,4e-05,2.881]
[1778677815808,46.3,80297.08,0.0,-0.96494,4e-05,2.881]
[1778677815919,46.3,80297.08,0.0,-0.96494,4e-05,2.881]
[1778677816159,46.3,80297.08,0.0,-0.96494,4e-05,2.881]
[1778677822115,46.3,80297.41,0.0,-0.96494,4e-05,2.88089]
[1778677822214,46.29,80299.91,0.0,-0.96483,5e-05,2.88818]
[1778677823894,46.29,80302.01,0.0,-0.96474,5e-05,2.89443]
[1778677827921,46.29,80303.68,0.0,-0.96468,5e-05,2.89874]
[1778677831949,46.29,80304.72,0.0,-0.96471,5e-05,2.89557]
[1778677833963,46.28,80299.79,0.0,-0.96494,4e-05,2.88002]
[1778677834970,46.28,80292.33,0.0,-0.96527,4e-05,2.85703]
[1778677835977,46.28,80288.25,0.0,-0.96546,4e-05,2.84444]
[1778677837992,46.28,80288.33,0.0,-0.96546,4e-05,2.84442]
[1778677841017,46.28,80286.84,0.0,-0.96553,4e-05,2.83942]
[1778677842024,46.28,80288.05,0.0,-0.96548,4e-05,2.84298]
[1778677847059,46.28,80288.21,0.0,-0.96548,4e-05,2.84298]
[1778677852094,46.27,80288.23,0.0,-0.96549,4e-05,2.84232]
[1778677857129,46.27,80287.83,0.0,-0.96551,4e-05,2.8405]
[1778677860150,46.27,80295.64,0.0,-0.96517,4e-05,2.86393]
[1778677861157,46.27,80301.05,0.0,-0.96493,4e-05,2.88032]
[1778677863171,46.26,80303.32,0.0,-0.96484,5e-05,2.88691]
[1778677864178,46.26,80306.21,0.0,-0.96471,5e-05,2.8956]
[1778677869213,46.26,80305.3,0.0,-0.96476,5e-05,2.89177]
[1778677873241,46.25,80307.75,0.0,-0.96467,5e-05,2.8985]
[1778677878277,46.25,80308.3,0.0,-0.96466,5e-05,2.89915]
[1778677880291,46.25,80309.67,0.0,-0.9646,5e-05,2.90296]
[1778677885326,46.24,80309.9,0.0,-0.96461,5e-05,2.9026]
[1778677886333,46.24,80312.6,0.0,-0.96449,5e-05,2.91071]
[1778677891368,46.24,80313.13,0.0,-0.96454,5e-05,2.90567]
[1778677895396,46.23,80310.59,0.0,-0.96467,5e-05,2.89695]
[1778677899424,46.23,80312.54,0.0,-0.9646,5e-05,2.90213]
[1778677904459,46.22,80313.74,0.0,-0.96456,5e-05,2.90475]
[1778677906473,46.22,80315.31,0.0,-0.96449,5e-05,2.90916]
[1778677911508,46.22,80314.48,0.0,-0.96455,5e-05,2.90546]
[1778677914529,46.21,80319.07,0.0,-0.96435,5e-05,2.91899]
[1778677916543,46.21,80322.35,0.0,-0.96421,5e-05,2.92867]
[1778677918557,46.21,80320.06,0.0,-0.96432,5e-05,2.92105]
[1778677920049,46.21,80320.06,0.0,-0.96432,5e-05,2.92105]
[1778677920339,46.21,80320.06,0.0,-0.96432,5e-05,2.92105]
[1778677920341,46.2,80318.14,0.0,-0.96441,5e-05,2.91461]
[1778677921595,46.2,80318.94,0.0,-0.96438,5e-05,2.91709]
[1778677921640,46.2,80318.94,0.0,-0.96438,5e-05,2.91709]
[1778677921684,46.2,80318.04,0.0,-0.96442,5e-05,2.91406]
[1778677924599,46.2,80312.4,0.0,-0.96469,5e-05,2.89593]
[1778677925606,46.2,80310.2,0.0,-0.96479,5e-05,2.88895]
[1778677927346,46.2,80310.2,0.0,-0.96479,5e-05,2.88895]
[1778677927394,46.2,80310.2,0.0,-0.96479,5e-05,2.88895]
[1778677927453,46.2,80310.29,0.0,-0.96479,5e-05,2.88904]
[1778677927503,46.2,80310.29,0.0,-0.96479,5e-05,2.88904]
[1778677927620,46.2,80310.68,0.0,-0.96477,5e-05,2.89004]
[1778677932655,46.19,80310.88,0.0,-0.96478,5e-05,2.88968]
[1778677937972,46.19,80311.81,0.0,-0.96475,5e-05,2.89175]
[1778677938000,46.19,80311.81,0.0,-0.96475,5e-05,2.89175]
[1778677938022,46.19,80311.81,0.0,-0.96475,5e-05,2.89175]
[1778677938071,46.19,80312.05,0.0,-0.96474,5e-05,2.89229]
[1778677943733,46.18,80309.11,0.0,-0.96489,5e-05,2.88204]
[1778677946011,46.18,80308.29,0.0,-0.96493,5e-05,2.87934]
[1778677946038,46.18,80308.29,0.0,-0.96493,5e-05,2.87934]
[1778677946065,46.18,80308.29,0.0,-0.96493,5e-05,2.87934]
[1778677946114,46.18,80308.29,0.0,-0.96493,5e-05,2.87934]
[1778677946163,46.18,80307.83,0.0,-0.96496,5e-05,2.87757]
[1778677952060,46.18,80308.17,0.0,-0.96495,5e-05,2.87791]
[1778677952166,46.18,80308.17,0.0,-0.96495,5e-05,2.87791]
[1778677952216,46.18,80308.17,0.0,-0.96495,5e-05,2.87791]
[1778677952317,46.17,80309.93,0.0,-0.96494,5e-05,2.87745]
[1778677953803,46.17,80312.71,0.0,-0.96482,5e-05,2.88582]
[1778677958840,46.17,80312.03,0.0,-0.96486,5e-05,2.88278]
[1778677960238,46.17,80312.03,0.0,-0.96486,5e-05,2.88278]
[1778677960286,46.17,80312.03,0.0,-0.96486,5e-05,2.88278]
[1778677960349,46.17,80312.03,0.0,-0.96486,5e-05,2.88278]
[1778677960399,46.17,80312.03,0.0,-0.96486,5e-05,2.88278]
[1778677960386,46.17,80312.89,0.0,-0.96483,5e-05,2.88506]
[1778677965887,46.16,80312.9,0.0,-0.96484,5e-05,2.88414]
[1778677967914,46.16,80311.81,0.0,-0.9649,5e-05,2.8806]
[1778677967919,46.16,80311.81,0.0,-0.9649,5e-05,2.8806]
[1778677967982,46.16,80311.81,0.0,-0.9649,5e-05,2.8806]
[1778677968031,46.16,80311.81,0.0,-0.9649,5e-05,2.8806]
[1778677968122,46.16,80311.15,0.0,-0.96493,5e-05,2.87822]
[1778677973943,46.16,80310.84,0.0,-0.96496,5e-05,2.8764]
[1778677975045,46.16,80310.84,0.0,-0.96496,5e-05,2.8764]
[1778677975097,46.16,80310.84,0.0,-0.96496,5e-05,2.8764]
[1778677975137,46.15,80311.55,0.0,-0.96493,5e-05,2.87841]
[1778677980522,46.15,80313.4,0.0,-0.96486,5e-05,2.88323]
[1778677980556,46.15,80313.4,0.0,-0.96486,5e-05,2.88323]
[1778677980993,46.15,80313.09,0.0,-0.96487,5e-05,2.8821]
[1778677986396,46.15,80311.86,0.0,-0.96494,5e-05,2.8776]
[1778677986435,46.15,80311.86,0.0,-0.96494,5e-05,2.8776]
[1778677986523,46.14,80311.77,0.0,-0.96495,5e-05,2.87698]
[1778677986549,46.14,80311.77,0.0,-0.96495,5e-05,2.87698]
[1778677986582,46.14,80311.77,0.0,-0.96495,5e-05,2.87698]
[1778677987035,46.14,80311.69,0.0,-0.96495,5e-05,2.87674]
[1778677991063,46.14,80307.88,0.0,-0.96513,4e-05,2.86438]
[1778677991824,46.14,80307.88,0.0,-0.96513,4e-05,2.86438]
[1778677991876,46.14,80307.88,0.0,-0.96513,4e-05,2.86438]
[1778677991913,46.14,80307.88,0.0,-0.96513,4e-05,2.86438]
[1778677991963,46.14,80307.88,0.0,-0.96513,4e-05,2.86438]
[1778677992016,46.14,80307.88,0.0,-0.96513,4e-05,2.86438]
[1778677992070,46.14,80307.65,0.0,-0.96515,4e-05,2.86352]
[1778677995046,46.14,80307.75,0.0,-0.96515,4e-05,2.86353]
[1778677995099,46.14,80307.75,0.0,-0.96515,4e-05,2.86353]
[1778677998189,46.14,80308.33,0.0,-0.96513,4e-05,2.86486]
[1778677998229,46.14,80308.33,0.0,-0.96513,4e-05,2.86486]
[1778677998280,46.14,80308.63,0.0,-0.96512,4e-05,2.86548]
[1778678001626,46.13,80307.03,0.0,-0.96519,4e-05,2.86028]
[1778678001664,46.13,80307.03,0.0,-0.96519,4e-05,2.86028]
[1778678001680,46.13,80307.03,0.0,-0.96519,4e-05,2.86028]
[1778678001718,46.13,80307.03,0.0,-0.96519,4e-05,2.86028]
[1778678001749,46.13,80307.03,0.0,-0.96519,4e-05,2.86028]
[1778678001782,46.13,80307.03,0.0,-0.96519,4e-05,2.86028]
[1778678001840,46.13,80307.03,0.0,-0.96519,4e-05,2.86028]
[1778678001892,46.13,80307.03,0.0,-0.96519,4e-05,2.86028]
[1778678002140,46.13,80306.8,0.0,-0.96521,4e-05,2.85943]
[1778678005161,46.13,80299.1,0.0,-0.96556,4e-05,2.83552]
[1778678006168,46.13,80291.1,0.0,-0.96591,4e-05,2.81112]
[1778678007175,46.13,80287.09,0.0,-0.96609,4e-05,2.79885]
[1778678009759,46.13,80287.9,0.0,-0.96606,4e-05,2.80121]
[1778678009812,46.13,80287.9,0.0,-0.96606,4e-05,2.80121]
[1778678009876,46.13,80287.9,0.0,-0.96606,4e-05,2.80121]
[1778678009937,46.13,80287.9,0.0,-0.96606,4e-05,2.80121]
[1778678010005,46.13,80287.9,0.0,-0.96606,4e-05,2.80121]
[1778678010155,46.13,80287.9,0.0,-0.96606,4e-05,2.80121]
[1778678010197,46.13,80287.11,0.0,-0.96609,4e-05,2.79878]
[1778678011204,46.13,80287.23,0.0,-0.96615,4e-05,2.79368]
[1778678016239,46.13,80286.19,0.0,-0.9662,4e-05,2.7904]
[1778678017246,46.13,80280.51,0.0,-0.96645,4e-05,2.77331]
[1778678019015,46.13,80280.19,0.0,-0.96646,4e-05,2.77235]
[1778678019064,46.13,80280.19,0.0,-0.96646,4e-05,2.77235]
[1778678019109,46.13,80280.19,0.0,-0.96646,4e-05,2.77235]
[1778678019175,46.13,80280.19,0.0,-0.96646,4e-05,2.77235]
[1778678019221,46.13,80280.19,0.0,-0.96646,4e-05,2.77235]
[1778678019241,46.13,80280.19,0.0,-0.96646,4e-05,2.77235]
[1778678019273,46.13,80280.19,0.0,-0.96646,4e-05,2.77235]
[1778678019275,46.13,80279.85,0.0,-0.96648,4e-05,2.77134]
[1778678023288,46.13,80285.59,0.0,-0.96622,4e-05,2.78858]
[1778678025437,46.13,80286.92,0.0,-0.96617,4e-05,2.79256]
[1778678025461,46.13,80286.92,0.0,-0.96617,4e-05,2.79256]
[1778678025475,46.13,80286.92,0.0,-0.96617,4e-05,2.79256]
[1778678025488,46.13,80286.92,0.0,-0.96617,4e-05,2.79256]
[1778678025909,46.13,80287.06,0.0,-0.96616,4e-05,2.79294]
[1778678025954,46.13,80287.06,0.0,-0.96616,4e-05,2.79294]
[1778678026018,46.13,80287.06,0.0,-0.96616,4e-05,2.79294]
[1778678026080,46.13,80287.06,0.0,-0.96616,4e-05,2.79294]
[1778678026309,46.13,80286.53,0.0,-0.96618,4e-05,2.79132]
[1778678031348,46.13,80286.26,0.0,-0.9662,4e-05,2.79035]
[1778678036395,46.13,80285.89,0.0,-0.96622,4e-05,2.7891]
[1778678037402,46.13,80281.9,0.0,-0.96639,4e-05,2.77708]
[1778678038946,46.13,80281.38,0.0,-0.96641,4e-05,2.77552]
[1778678038986,46.13,80281.38,0.0,-0.96641,4e-05,2.77552]
[1778678038998,46.13,80281.38,0.0,-0.96641,4e-05,2.77552]
[1778678039260,46.13,80281.38,0.0,-0.96641,4e-05,2.77552]
[1778678039277,46.13,80281.38,0.0,-0.96641,4e-05,2.77552]
[1778678039357,46.13,80281.38,0.0,-0.96641,4e-05,2.77552]
[1778678039416,46.13,80281.35,0.0,-0.96642,4e-05,2.77542]
[1778678044451,46.13,80282.44,0.0,-0.96637,4e-05,2.77866]
[1778678045049,46.13,80282.44,0.0,-0.96637,4e-05,2.77866]
[1778678048482,46.13,80284.78,0.0,-0.96627,4e-05,2.78565]
[1778678050071,46.13,80285.77,0.0,-0.96622,4e-05,2.7886]
[1778678050083,46.13,80285.77,0.0,-0.96622,4e-05,2.7886]
[1778678050084,46.13,80285.77,0.0,-0.96622,4e-05,2.7886]
[1778678050184,46.13,80285.77,0.0,-0.96622,4e-05,2.7886]
[1778678050347,46.13,80285.77,0.0,-0.96622,4e-05,2.7886]
[1778678050493,46.13,80286.64,0.0,-0.96619,4e-05,2.7912]
[1778678052507,46.13,80284.72,0.0,-0.96627,4e-05,2.78536]
[1778678057542,46.12,80285.02,0.0,-0.96626,4e-05,2.78615]
[1778678063328,46.12,80285.08,0.0,-0.96626,4e-05,2.78625]
[1778678063374,46.12,80285.08,0.0,-0.96626,4e-05,2.78625]
[1778678063480,46.12,80285.08,0.0,-0.96626,4e-05,2.78625]
[1778678063582,46.12,80286.92,0.0,-0.96618,4e-05,2.79173]
[1778678063624,46.12,80286.92,0.0,-0.96618,4e-05,2.79173]
[1778678063639,46.12,80286.92,0.0,-0.96618,4e-05,2.79173]
[1778678063683,46.12,80286.92,0.0,-0.96618,4e-05,2.79173]
[1778678063784,46.12,80287.33,0.0,-0.96616,4e-05,2.79297]
[1778678069626,46.12,80287.07,0.0,-0.96617,4e-05,2.79199]
[1778678074932,46.12,80286.39,0.0,-0.96627,4e-05,2.78442]
[1778678074949,46.12,80286.39,0.0,-0.96627,4e-05,2.78442]
[1778678075005,46.12,80286.39,0.0,-0.96627,4e-05,2.78442]
[1778678075122,46.12,80286.39,0.0,-0.96627,4e-05,2.78442]
[1778678075214,46.12,80286.39,0.0,-0.96627,4e-05,2.78442]
[1778678075327,46.12,80286.39,0.0,-0.96627,4e-05,2.78442]
[1778678075360,46.12,80284.38,0.0,-0.96636,4e-05,2.77835]
[1778678075663,46.12,80284.38,0.0,-0.96636,4e-05,2.77835]
[1778678080703,46.12,80285.08,0.0,-0.96633,4e-05,2.78041]
[1778678081906,46.12,80285.08,0.0,-0.96633,4e-05,2.78041]
[1778678081952,46.12,80285.08,0.0,-0.96633,4e-05,2.78041]
[1778678081973,46.12,80285.08,0.0,-0.96633,4e-05,2.78041]
[1778678082046,46.12,80285.08,0.0,-0.96633,4e-05,2.78041]
[1778678082063,46.12,80285.08,0.0,-0.96633,4e-05,2.78041]
[1778678082276,46.12,80285.08,0.0,-0.96633,4e-05,2.78041]
[1778678082311,46.12,80284.46,0.0,-0.96635,4e-05,2.77853]
[1778678088008,46.12,80284.0,0.0,-0.96637,4e-05,2.77712]
[1778678088062,46.12,80284.0,0.0,-0.96637,4e-05,2.77712]
[1778678088087,46.12,80284.0,0.0,-0.96637,4e-05,2.77712]
[1778678088285,46.12,80284.0,0.0,-0.96637,4e-05,2.77712]
[1778678088387,46.12,80284.0,0.0,-0.96637,4e-05,2.77712]
[1778678088395,46.12,80284.0,0.0,-0.96637,4e-05,2.77712]
[1778678088473,46.12,80286.28,0.0,-0.96627,4e-05,2.78394]
[1778678092789,46.12,80284.01,0.0,-0.96637,4e-05,2.77708]
[1778678094727,46.12,80283.37,0.0,-0.9664,4e-05,2.77515]
[1778678094779,46.12,80283.37,0.0,-0.9664,4e-05,2.77515]
[1778678094830,46.12,80283.37,0.0,-0.9664,4e-05,2.77515]
[1778678094936,46.12,80283.37,0.0,-0.9664,4e-05,2.77515]
[1778678094985,46.12,80283.37,0.0,-0.9664,4e-05,2.77515]
[1778678095051,46.12,80283.37,0.0,-0.9664,4e-05,2.77515]
[1778678095104,46.12,80283.37,0.0,-0.9664,4e-05,2.77515]
[1778678095152,46.12,80284.35,0.0,-0.96636,4e-05,2.77809]
[1778678097902,46.12,80283.43,0.0,-0.9664,4e-05,2.77531]
[1778678097939,46.12,80283.43,0.0,-0.9664,4e-05,2.77531]
[1778678098015,46.12,80281.65,0.0,-0.96648,4e-05,2.76997]
[1778678102461,46.12,80281.17,0.0,-0.9665,4e-05,2.76855]
[1778678102502,46.12,80281.17,0.0,-0.9665,4e-05,2.76855]
[1778678102560,46.12,80278.45,0.0,-0.96662,4e-05,2.76044]
[1778678102608,46.12,80278.45,0.0,-0.96662,4e-05,2.76044]
[1778678102619,46.12,80278.45,0.0,-0.96662,4e-05,2.76044]
[1778678102859,46.12,80275.03,0.0,-0.96676,4e-05,2.75023]
[1778678107894,46.12,80272.41,0.0,-0.96687,4e-05,2.74261]
[1778678109908,46.12,80266.49,0.0,-0.96713,4e-05,2.72514]
[1778678111922,46.12,80262.57,0.0,-0.96729,4e-05,2.7137]
[1778678112792,46.12,80262.57,0.0,-0.96729,4e-05,2.7137]
[1778678112854,46.12,80262.57,0.0,-0.96729,4e-05,2.7137]
[1778678112859,46.12,80262.57,0.0,-0.96729,4e-05,2.7137]
[1778678112920,46.12,80262.57,0.0,-0.96729,4e-05,2.7137]
[1778678112963,46.12,80262.57,0.0,-0.96729,4e-05,2.7137]
[1778678113341,46.12,80262.57,0.0,-0.96729,4e-05,2.7137]
[1778678113358,46.12,80262.49,0.0,-0.96729,4e-05,2.71365]
[1778678113937,46.12,80266.73,0.0,-0.96711,4e-05,2.72619]
[1778678118972,46.13,80266.25,0.0,-0.96713,4e-05,2.72514]
[1778678120986,46.13,80263.72,0.0,-0.96723,4e-05,2.71781]
[1778678122569,46.13,80263.72,0.0,-0.96723,4e-05,2.71781]
[1778678122728,46.13,80262.68,0.0,-0.96728,4e-05,2.71482]
[1778678122919,46.13,80262.68,0.0,-0.96728,4e-05,2.71482]
[1778678123007,46.13,80262.68,0.0,-0.96728,4e-05,2.71482]
[1778678123114,46.13,80262.68,0.0,-0.96728,4e-05,2.71482]
[1778678123232,46.13,80262.68,0.0,-0.96728,4e-05,2.71482]
[1778678123275,46.13,80262.84,0.0,-0.96727,4e-05,2.71539]
[1778678127028,46.13,80260.98,0.0,-0.96734,4e-05,2.71028]
[1778678128562,46.13,80260.98,0.0,-0.96734,4e-05,2.71028]
[1778678128669,46.13,80260.26,0.0,-0.96737,4e-05,2.70826]
[1778678128710,46.13,80260.26,0.0,-0.96737,4e-05,2.70826]
[1778678128794,46.13,80260.26,0.0,-0.96737,4e-05,2.70826]
[1778678128862,46.13,80260.26,0.0,-0.96737,4e-05,2.70826]
[1778678129041,46.13,80260.26,0.0,-0.96737,4e-05,2.70826]
[1778678129042,46.13,80256.45,0.0,-0.96753,4e-05,2.69715]
[1778678134077,46.13,80256.97,0.0,-0.96756,4e-05,2.694]
[1778678135549,46.13,80256.97,0.0,-0.96756,4e-05,2.694]
[1778678135603,46.13,80256.97,0.0,-0.96756,4e-05,2.694]
[1778678135670,46.14,80258.34,0.0,-0.9675,4e-05,2.69828]
[1778678135742,46.14,80258.34,0.0,-0.9675,4e-05,2.69828]
[1778678135950,46.14,80258.34,0.0,-0.9675,4e-05,2.69828]
[1778678136091,46.14,80261.85,0.0,-0.96735,4e-05,2.70862]
[1778678142133,46.14,80261.65,0.0,-0.96735,4e-05,2.70866]
[1778678148175,46.14,80261.69,0.0,-0.96734,4e-05,2.70941]
[1778678152180,46.14,80261.65,0.0,-0.96734,4e-05,2.7096]
[1778678152231,46.14,80261.65,0.0,-0.96734,4e-05,2.7096]
[1778678152289,46.14,80261.65,0.0,-0.96734,4e-05,2.7096]
[1778678152535,46.14,80261.65,0.0,-0.96734,4e-05,2.7096]
[1778678152679,46.14,80260.43,0.0,-0.96738,4e-05,2.70621]
[1778678152789,46.14,80260.43,0.0,-0.96738,4e-05,2.70621]
[1778678152856,46.14,80260.43,0.0,-0.96738,4e-05,2.70621]
[1778678153210,46.14,80260.03,0.0,-0.9674,4e-05,2.70503]
[1778678159256,46.15,80261.7,0.0,-0.96732,4e-05,2.71059]
[1778678160064,46.15,80261.7,0.0,-0.96732,4e-05,2.71059]
[1778678160135,46.15,80261.7,0.0,-0.96732,4e-05,2.71059]
[1778678161249,46.15,80261.62,0.0,-0.96732,4e-05,2.71046]
[1778678161371,46.15,80261.62,0.0,-0.96732,4e-05,2.71046]
[1778678161468,46.15,80270.32,0.0,-0.96695,4e-05,2.73641]
[1778678162140,46.15,80270.32,0.0,-0.96695,4e-05,2.73641]
[1778678162268,46.15,80270.32,0.0,-0.96695,4e-05,2.73641]
[1778678162395,46.15,80270.32,0.0,-0.96695,4e-05,2.73641]
[1778678162488,46.15,80270.32,0.0,-0.96695,4e-05,2.73641]
[1778678162589,46.15,80274.04,0.0,-0.96679,4e-05,2.74753]
[1778678163285,46.15,80276.97,0.0,-0.96666,4e-05,2.75627]
[1778678165300,46.15,80280.17,0.0,-0.96652,4e-05,2.76589]
[1778678167603,46.15,80281.02,0.0,-0.96648,4e-05,2.76846]
[1778678167631,46.15,80281.02,0.0,-0.96648,4e-05,2.76846]
[1778678167620,46.15,80282.66,0.0,-0.96641,4e-05,2.77339]
[1778678167655,46.15,80282.66,0.0,-0.96641,4e-05,2.77339]
[1778678168320,46.15,80280.84,0.0,-0.96649,4e-05,2.76793]
[1778678169327,46.15,80278.85,0.0,-0.96658,4e-05,2.76198]
[1778678173355,46.15,80277.55,0.0,-0.96663,4e-05,2.75817]
[1778678178390,46.15,80277.35,0.0,-0.96664,4e-05,2.75766]
[1778678178911,46.15,80277.35,0.0,-0.96664,4e-05,2.75766]
[1778678179250,46.15,80277.35,0.0,-0.96664,4e-05,2.75766]
[1778678182418,46.15,80276.06,0.0,-0.96669,4e-05,2.75389]
[1778678185439,46.15,80273.5,0.0,-0.9668,4e-05,2.74633]
[1778678186446,46.15,80270.38,0.0,-0.96694,4e-05,2.73708]
[1778678191481,46.15,80269.78,0.0,-0.96702,4e-05,2.73019]
[1778678196516,46.15,80269.51,0.0,-0.96703,4e-05,2.72968]
[1778678198530,46.16,80268.15,0.0,-0.96708,4e-05,2.72578]
[1778678204572,46.16,80268.74,0.0,-0.96705,4e-05,2.72794]
[1778678206586,46.16,80270.28,0.0,-0.96698,4e-05,2.73264]
[1778678210056,46.16,80269.49,0.0,-0.96702,4e-05,2.73047]
[1778678215692,46.16,80269.55,0.0,-0.96701,4e-05,2.73096]
[1778678215725,46.16,80269.55,0.0,-0.96701,4e-05,2.73096]
[1778678216656,46.16,80269.13,0.0,-0.96702,4e-05,2.72984]
[1778678217664,46.16,80270.4,0.0,-0.96697,4e-05,2.73367]
[1778678221692,46.16,80268.4,0.0,-0.96705,4e-05,2.72799]
[1778678225156,46.16,80270.49,0.0,-0.96696,4e-05,2.73439]
[1778678230755,46.17,80270.0,0.0,-0.96697,4e-05,2.73329]
[1778678231762,46.17,80271.91,0.0,-0.96689,4e-05,2.73902]
[1778678232769,46.17,80281.12,0.0,-0.96649,4e-05,2.76653]
[1778678233776,46.17,80286.71,0.0,-0.96625,4e-05,2.78329]
[1778678235790,46.17,80288.09,0.0,-0.96619,4e-05,2.78739]
[1778678242622,46.17,80287.4,0.0,-0.96622,4e-05,2.78523]
[1778678243279,46.16,80288.7,0.0,-0.96616,4e-05,2.78903]
[1778678248881,46.16,80287.9,0.0,-0.9662,4e-05,2.78643]
[1778678251902,46.16,80289.61,0.0,-0.96619,4e-05,2.78605]
[1778678253916,46.16,80296.96,0.0,-0.96587,4e-05,2.80815]
[1778678254923,46.16,80297.66,0.0,-0.96584,4e-05,2.81021]
[1778678259958,46.16,80299.35,0.0,-0.96577,4e-05,2.81498]
[1778678261972,46.16,80296.25,0.0,-0.96591,4e-05,2.80545]
[1778678265060,46.16,80295.51,0.0,-0.96594,4e-05,2.80309]
[1778678265114,46.16,80295.51,0.0,-0.96594,4e-05,2.80309]
[1778678266000,46.16,80293.08,0.0,-0.96605,4e-05,2.79564]
[1778678267007,46.16,80290.72,0.0,-0.96616,4e-05,2.78848]
[1778678268015,46.16,80288.95,0.0,-0.96623,4e-05,2.78313]
[1778678268871,46.16,80288.95,0.0,-0.96623,4e-05,2.78313]
[1778678268897,46.16,80288.95,0.0,-0.96623,4e-05,2.78313]
[1778678269021,46.16,80288.94,0.0,-0.96623,4e-05,2.78307]
[1778678270028,46.16,80287.23,0.0,-0.96631,4e-05,2.77791]
[1778678271035,46.16,80285.91,0.0,-0.96637,4e-05,2.77393]
[1778678272042,46.16,80289.15,0.0,-0.96623,4e-05,2.78365]
[1778678272868,46.16,80289.15,0.0,-0.96623,4e-05,2.78365]
[1778678272945,46.16,80289.15,0.0,-0.96623,4e-05,2.78365]
[1778678273062,46.16,80289.15,0.0,-0.96623,4e-05,2.78365]
[1778678273264,46.16,80289.15,0.0,-0.96623,4e-05,2.78365]
[1778678273364,46.16,80294.31,0.0,-0.966,4e-05,2.79917]
[1778678276071,46.16,80295.73,0.0,-0.96594,4e-05,2.8033]
[1778678280098,46.16,80297.05,0.0,-0.96588,4e-05,2.80705]
[1778678286140,46.15,80297.4,0.0,-0.96587,4e-05,2.80771]
[1778678291553,46.15,80297.55,0.0,-0.96587,4e-05,2.8079]
[1778678291604,46.15,80297.55,0.0,-0.96587,4e-05,2.8079]
[1778678291662,46.15,80297.55,0.0,-0.96587,4e-05,2.8079]
[1778678291713,46.15,80297.55,0.0,-0.96587,4e-05,2.8079]
[1778678293189,46.15,80301.35,0.0,-0.96571,4e-05,2.81921]
[1778678294196,46.15,80303.71,0.0,-0.9656,4e-05,2.82629]
[1778678295064,46.15,80303.71,0.0,-0.9656,4e-05,2.82629]
[1778678295077,46.15,80303.71,0.0,-0.9656,4e-05,2.82629]
[1778678295203,46.15,80304.17,0.0,-0.96558,4e-05,2.8276]
[1778678297368,46.15,80304.17,0.0,-0.96558,4e-05,2.8276]
[1778678297404,46.15,80304.17,0.0,-0.96558,4e-05,2.8276]
[1778678297440,46.15,80304.17,0.0,-0.96558,4e-05,2.8276]
[1778678298213,46.15,80304.17,0.0,-0.96559,4e-05,2.8273]
[1778678298379,46.15,80304.17,0.0,-0.96559,4e-05,2.8273]
[1778678298465,46.15,80305.76,0.0,-0.96552,4e-05,2.83214]
[1778678304267,46.15,80306.12,0.0,-0.96551,4e-05,2.83259]
[1778678305418,46.15,80306.12,0.0,-0.96551,4e-05,2.83259]
[1778678305460,46.15,80306.12,0.0,-0.96551,4e-05,2.83259]
[1778678305488,46.15,80306.12,0.0,-0.96551,4e-05,2.83259]
[1778678305538,46.15,80306.12,0.0,-0.96551,4e-05,2.83259]
[1778678305593,46.15,80306.12,0.0,-0.96551,4e-05,2.83259]
[1778678305665,46.15,80306.12,0.0,-0.96551,4e-05,2.83259]
[1778678305722,46.15,80306.12,0.0,-0.96551,4e-05,2.83259]
[1778678305770,46.15,80306.12,0.0,-0.96551,4e-05,2.83259]
[1778678305739,46.15,80305.05,0.0,-0.96556,4e-05,2.82913]
[1778678306281,46.15,80302.19,0.0,-0.96569,4e-05,2.82044]
[1778678311316,46.14,80301.84,0.0,-0.96577,4e-05,2.8135]
[1778678313569,46.14,80302.75,0.0,-0.96573,4e-05,2.81618]
[1778678313593,46.14,80302.75,0.0,-0.96573,4e-05,2.81618]
[1778678313680,46.14,80302.75,0.0,-0.96573,4e-05,2.81618]
[1778678313729,46.14,80302.75,0.0,-0.96573,4e-05,2.81618]
[1778678313835,46.14,80303.14,0.0,-0.96572,4e-05,2.81721]
[1778678313944,46.14,80303.14,0.0,-0.96572,4e-05,2.81721]
[1778678314067,46.14,80303.14,0.0,-0.96572,4e-05,2.81721]
[1778678314337,46.14,80303.28,0.0,-0.96571,4e-05,2.81763]
[1778678320379,46.14,80303.91,0.0,-0.96569,4e-05,2.81906]
[1778678322393,46.14,80306.63,0.0,-0.96557,4e-05,2.82716]
[1778678323209,46.14,80306.63,0.0,-0.96557,4e-05,2.82716]
[1778678323318,46.14,80306.63,0.0,-0.96557,4e-05,2.82716]
[1778678323431,46.14,80306.63,0.0,-0.96557,4e-05,2.82716]
[1778678324672,46.14,80306.52,0.0,-0.96558,4e-05,2.82674]
[1778678324724,46.14,80306.52,0.0,-0.96558,4e-05,2.82674]
[1778678324785,46.14,80306.52,0.0,-0.96558,4e-05,2.82674]
[1778678324723,46.14,80306.83,0.0,-0.96557,4e-05,2.82749]
[1778678324838,46.14,80306.83,0.0,-0.96557,4e-05,2.82749]
[1778678325414,46.14,80306.81,0.0,-0.96557,4e-05,2.82743]
[1778678327428,46.14,80310.21,0.0,-0.96542,4e-05,2.83759]
[1778678328570,46.14,80310.21,0.0,-0.96542,4e-05,2.83759]
[1778678328620,46.14,80310.21,0.0,-0.96542,4e-05,2.83759]
[1778678328811,46.14,80310.21,0.0,-0.96542,4e-05,2.83759]
[1778678331985,46.13,80311.56,0.0,-0.96537,4e-05,2.84128]
[1778678332041,46.13,80311.56,0.0,-0.96537,4e-05,2.84128]
[1778678332463,46.13,80310.42,0.0,-0.96542,4e-05,2.83769]
[1778678334518,46.13,80311.67,0.0,-0.96536,4e-05,2.84139]
[1778678334563,46.13,80311.67,0.0,-0.96536,4e-05,2.84139]
[1778678334609,46.13,80311.67,0.0,-0.96536,4e-05,2.84139]
[1778678334660,46.13,80311.67,0.0,-0.96536,4e-05,2.84139]
[1778678337498,46.13,80314.35,0.0,-0.96525,4e-05,2.849]
[1778678340063,46.13,80314.52,0.0,-0.96525,4e-05,2.84926]
[1778678340088,46.13,80314.52,0.0,-0.96525,4e-05,2.84926]
[1778678340233,46.13,80314.52,0.0,-0.96525,4e-05,2.84926]
[1778678340282,46.13,80314.52,0.0,-0.96525,4e-05,2.84926]
[1778678342500,46.13,80314.52,0.0,-0.96525,4e-05,2.84926]
[1778678342599,46.13,80314.52,0.0,-0.96525,4e-05,2.84926]
[1778678342649,46.13,80314.52,0.0,-0.96525,4e-05,2.84926]
[1778678342750,46.13,80314.55,0.0,-0.96525,4e-05,2.84897]
[1778678344547,46.13,80305.44,0.0,-0.96566,4e-05,2.82096]
[1778678345188,46.13,80305.44,0.0,-0.96566,4e-05,2.82096]
[1778678345291,46.13,80305.44,0.0,-0.96566,4e-05,2.82096]
[1778678345554,46.13,80304.73,0.0,-0.9657,4e-05,2.81872]
[1778678346374,46.13,80304.73,0.0,-0.9657,4e-05,2.81872]
[1778678346451,46.13,80304.73,0.0,-0.9657,4e-05,2.81872]
[1778678346476,46.13,80304.73,0.0,-0.9657,4e-05,2.81872]
[1778678350257,46.12,80302.62,0.0,-0.9658,4e-05,2.81202]
[1778678350308,46.12,80302.62,0.0,-0.9658,4e-05,2.81202]
[1778678350318,46.12,80302.62,0.0,-0.9658,4e-05,2.81202]
[1778678350363,46.12,80302.62,0.0,-0.9658,4e-05,2.81202]
[1778678350692,46.12,80302.62,0.0,-0.9658,4e-05,2.81202]
[1778678350744,46.12,80302.62,0.0,-0.9658,4e-05,2.81202]
[1778678350802,46.12,80302.62,0.0,-0.9658,4e-05,2.81202]
[1778678350797,46.12,80302.48,0.0,-0.9658,4e-05,2.81153]
[1778678350855,46.12,80302.48,0.0,-0.9658,4e-05,2.81153]
[1778678352603,46.12,80301.9,0.0,-0.96583,4e-05,2.80965]
[1778678354617,46.12,80299.49,0.0,-0.96594,4e-05,2.80223]
[1778678356815,46.12,80299.29,0.0,-0.96595,4e-05,2.80158]
[1778678356881,46.12,80299.09,0.0,-0.96596,4e-05,2.80093]
[1778678356921,46.12,80299.09,0.0,-0.96596,4e-05,2.80093]
[1778678357057,46.12,80299.09,0.0,-0.96596,4e-05,2.80093]
[1778678357130,46.12,80299.09,0.0,-0.96596,4e-05,2.80093]
[1778678357188,46.12,80299.09,0.0,-0.96596,4e-05,2.80093]
[1778678357638,46.12,80299.13,0.0,-0.96596,4e-05,2.80101]
[1778678362673,46.12,80300.3,0.0,-0.96591,4e-05,2.80429]
[1778678366701,46.12,80291.69,0.0,-0.96629,4e-05,2.77815]
[1778678367126,46.12,80291.69,0.0,-0.96629,4e-05,2.77815]
[1778678367157,46.12,80291.69,0.0,-0.96629,4e-05,2.77815]
[1778678367162,46.12,80291.69,0.0,-0.96629,4e-05,2.77815]
[1778678367708,46.12,80289.5,0.0,-0.96639,4e-05,2.77156]
[1778678368275,46.12,80289.5,0.0,-0.96639,4e-05,2.77156]
[1778678368327,46.12,80289.5,0.0,-0.96639,4e-05,2.77156]
[1778678368387,46.12,80289.5,0.0,-0.96639,4e-05,2.77156]
[1778678368438,46.12,80289.5,0.0,-0.96639,4e-05,2.77156]
[1778678368715,46.12,80289.25,0.0,-0.9664,4e-05,2.77081]
[1778678372453,46.12,80287.62,0.0,-0.96653,4e-05,2.76052]
[1778678372483,46.12,80287.62,0.0,-0.96653,4e-05,2.76052]
[1778678372551,46.12,80287.62,0.0,-0.96653,4e-05,2.76052]
[1778678372602,46.12,80287.62,0.0,-0.96653,4e-05,2.76052]
[1778678376072,46.12,80287.38,0.0,-0.96654,4e-05,2.75988]
[1778678376099,46.12,80287.38,0.0,-0.96654,4e-05,2.75988]
[1778678376179,46.12,80287.38,0.0,-0.96654,4e-05,2.75988]
[1778678376230,46.12,80287.38,0.0,-0.96654,4e-05,2.75988]
[1778678376771,46.12,80287.24,0.0,-0.96654,4e-05,2.75948]
[1778678378516,46.12,80287.48,0.0,-0.96653,4e-05,2.76022]
[1778678378569,46.12,80287.48,0.0,-0.96653,4e-05,2.76022]
[1778678378634,46.12,80287.48,0.0,-0.96653,4e-05,2.76022]
[1778678378672,46.12,80287.48,0.0,-0.96653,4e-05,2.76022]
[1778678380799,46.12,80280.92,0.0,-0.96682,4e-05,2.74071]
[1778678381806,46.12,80280.92,0.0,-0.96682,4e-05,2.74071]
[1778678381858,46.12,80280.92,0.0,-0.96682,4e-05,2.74071]
[1778678381829,46.12,80276.51,0.0,-0.96701,4e-05,2.72764]
[1778678381871,46.12,80276.51,0.0,-0.96701,4e-05,2.72764]
[1778678382813,46.12,80275.45,0.0,-0.96705,4e-05,2.72457]
[1778678387848,46.12,80275.1,0.0,-0.96706,4e-05,2.72391]
[1778678389667,46.12,80275.66,0.0,-0.96704,4e-05,2.72565]
[1778678389680,46.12,80275.66,0.0,-0.96704,4e-05,2.72565]
[1778678389762,46.12,80275.66,0.0,-0.96704,4e-05,2.72565]
[1778678389790,46.12,80275.66,0.0,-0.96704,4e-05,2.72565]
[1778678390802,46.12,80275.81,0.0,-0.96703,4e-05,2.72617]
[1778678390854,46.12,80275.81,0.0,-0.96703,4e-05,2.72617]
[1778678390869,46.12,80275.98,0.0,-0.96702,4e-05,2.72675]
[1778678390912,46.12,80275.98,0.0,-0.96702,4e-05,2.72675]
[1778678390963,46.12,80275.98,0.0,-0.96702,4e-05,2.72675]
[1778678391876,46.13,80276.08,0.0,-0.96701,4e-05,2.72712]
[1778678393890,46.13,80280.14,0.0,-0.96684,4e-05,2.73933]
[1778678395030,46.13,80280.14,0.0,-0.96684,4e-05,2.73933]
[1778678395082,46.13,80280.14,0.0,-0.96684,4e-05,2.73933]
[1778678395141,46.13,80280.14,0.0,-0.96684,4e-05,2.73933]
[1778678395219,46.13,80280.14,0.0,-0.96684,4e-05,2.73933]
[1778678395235,46.13,80282.98,0.0,-0.96671,4e-05,2.74784]
[1778678396766,46.13,80282.98,0.0,-0.96671,4e-05,2.74784]
[1778678396871,46.13,80282.98,0.0,-0.96671,4e-05,2.74784]
[1778678396847,46.13,80282.23,0.0,-0.96675,4e-05,2.74568]
[1778678396951,46.13,80282.23,0.0,-0.96675,4e-05,2.74568]
[1778678396975,46.13,80278.26,0.0,-0.96692,4e-05,2.73386]
[1778678401477,46.13,80277.06,0.0,-0.96697,4e-05,2.73049]
[1778678401529,46.13,80277.06,0.0,-0.96697,4e-05,2.73049]
[1778678401541,46.13,80277.06,0.0,-0.96697,4e-05,2.73049]
[1778678403009,46.13,80276.43,0.0,-0.96699,4e-05,2.72875]
[1778678403052,46.13,80276.43,0.0,-0.96699,4e-05,2.72875]
[1778678403061,46.13,80276.43,0.0,-0.96699,4e-05,2.72875]
[1778678403151,46.13,80275.38,0.0,-0.96704,4e-05,2.7257]
[1778678408623,46.13,80274.56,0.0,-0.96707,4e-05,2.72357]
[1778678410750,46.13,80275.44,0.0,-0.96703,4e-05,2.72633]
[1778678410766,46.13,80275.44,0.0,-0.96703,4e-05,2.72633]
[1778678410847,46.13,80275.15,0.0,-0.96704,4e-05,2.72562]
[1778678411002,46.13,80275.15,0.0,-0.96704,4e-05,2.72562]
[1778678415040,46.13,80271.49,0.0,-0.96719,4e-05,2.71512]
[1778678418759,46.13,80271.37,0.0,-0.96719,4e-05,2.71486]
[1778678418809,46.13,80271.37,0.0,-0.96719,4e-05,2.71486]
[1778678418813,46.13,80271.37,0.0,-0.96719,4e-05,2.71486]
[1778678418792,46.13,80271.08,0.0,-0.9672,4e-05,2.71427]
[1778678419068,46.13,80271.81,0.0,-0.96717,4e-05,2.71643]
[1778678424103,46.14,80270.6,0.0,-0.96721,4e-05,2.71331]
[1778678429138,46.14,80270.37,0.0,-0.96722,4e-05,2.71309]
[1778678430145,46.14,80261.2,0.0,-0.96761,4e-05,2.68617]
[1778678431265,46.14,80261.2,0.0,-0.96761,4e-05,2.68617]
[1778678431317,46.14,80261.2,0.0,-0.96761,4e-05,2.68617]
[1778678431360,46.14,80259.23,0.0,-0.96775,4e-05,2.6752]
[1778678437194,46.15,80258.77,0.0,-0.96775,4e-05,2.67478]
[1778678439208,46.15,80256.75,0.0,-0.96784,4e-05,2.66918]
[1778678440912,46.15,80256.75,0.0,-0.96784,4e-05,2.66918]
[1778678440958,46.15,80256.29,0.0,-0.96785,4e-05,2.668]
[1778678441067,46.15,80256.29,0.0,-0.96785,4e-05,2.668]
[1778678441096,46.15,80256.29,0.0,-0.96785,4e-05,2.668]
[1778678442892,46.15,80256.01,0.0,-0.96786,4e-05,2.66734]
[1778678442942,46.15,80255.3,0.0,-0.96789,4e-05,2.66544]
[1778678442988,46.15,80255.3,0.0,-0.96789,4e-05,2.66544]
[1778678443004,46.15,80255.3,0.0,-0.96789,4e-05,2.66544]
[1778678443236,46.15,80255.18,0.0,-0.96789,4e-05,2.66526]
[1778678446257,46.15,80262.17,0.0,-0.96759,4e-05,2.68623]
[1778678447433,46.15,80262.17,0.0,-0.96759,4e-05,2.68623]
[1778678447485,46.15,80262.17,0.0,-0.96759,4e-05,2.68623]
[1778678447541,46.15,80262.17,0.0,-0.96759,4e-05,2.68623]
[1778678447836,46.15,80262.17,0.0,-0.96759,4e-05,2.68623]
[1778678447865,46.15,80263.86,0.0,-0.96751,4e-05,2.69145]
[1778678451292,46.16,80260.86,0.0,-0.96764,4e-05,2.68304]
[1778678456633,46.16,80260.96,0.0,-0.96763,4e-05,2.68361]
[1778678456872,46.16,80257.15,0.0,-0.96778,4e-05,2.67303]
[1778678457786,46.16,80257.15,0.0,-0.96778,4e-05,2.67303]
[1778678457838,46.16,80257.15,0.0,-0.96778,4e-05,2.67303]
[1778678457894,46.16,80257.15,0.0,-0.96778,4e-05,2.67303]
[1778678457939,46.16,80257.11,0.0,-0.96778,4e-05,2.67307]
[1778678458188,46.16,80257.11,0.0,-0.96778,4e-05,2.67307]
[1778678459360,46.16,80254.86,0.0,-0.96787,4e-05,2.66665]
[1778678461903,46.16,80253.2,0.0,-0.96794,4e-05,2.66197]
[1778678461374,46.16,80245.94,0.0,-0.96824,4e-05,2.64103]
[1778678461955,46.16,80245.94,0.0,-0.96824,4e-05,2.64103]
[1778678461966,46.16,80245.94,0.0,-0.96824,4e-05,2.64103]
[1778678462381,46.16,80243.6,0.0,-0.96834,4e-05,2.63446]
[1778678464395,46.17,80240.76,0.0,-0.96845,4e-05,2.62669]
[1778678466409,46.17,80236.91,0.0,-0.9686,4e-05,2.61605]
[1778678468423,46.17,80233.99,0.0,-0.96871,4e-05,2.60815]
[1778678469242,46.17,80233.99,0.0,-0.96871,4e-05,2.60815]
[1778678469248,46.17,80233.99,0.0,-0.96871,4e-05,2.60815]
[1778678469345,46.17,80233.99,0.0,-0.96871,4e-05,2.60815]
[1778678469598,46.17,80233.99,0.0,-0.96871,4e-05,2.60815]
[1778678469604,46.17,80232.96,0.0,-0.96875,4e-05,2.60545]
[1778678473458,46.18,80226.14,0.0,-0.96902,4e-05,2.58697]
[1778678475856,46.18,80226.41,0.0,-0.969,4e-05,2.58804]
[1778678475907,46.18,80226.41,0.0,-0.969,4e-05,2.58804]
[1778678475969,46.18,80226.41,0.0,-0.969,4e-05,2.58804]
[1778678475934,46.18,80226.51,0.0,-0.96899,4e-05,2.5889]
[1778678476258,46.18,80226.51,0.0,-0.96899,4e-05,2.5889]
[1778678476481,46.18,80226.33,0.0,-0.969,4e-05,2.58839]
[1778678478495,46.19,80221.2,0.0,-0.9692,4e-05,2.57434]
[1778678481517,46.19,80219.24,0.0,-0.96926,4e-05,2.56971]
[1778678482601,46.19,80219.24,0.0,-0.96926,4e-05,2.56971]
[1778678482653,46.19,80219.24,0.0,-0.96926,4e-05,2.56971]
[1778678482705,46.19,80219.24,0.0,-0.96926,4e-05,2.56971]
[1778678482805,46.19,80218.21,0.0,-0.9693,4e-05,2.56741]
[1778678483116,46.19,80218.21,0.0,-0.9693,4e-05,2.56741]
[1778678487967,46.2,80216.84,0.0,-0.96934,4e-05,2.56448]
[1778678488019,46.2,80217.16,0.0,-0.96932,4e-05,2.56571]
[1778678488137,46.2,80217.16,0.0,-0.96932,4e-05,2.56571]
[1778678488369,46.2,80217.16,0.0,-0.96932,4e-05,2.56571]
[1778678488565,46.2,80219.35,0.0,-0.96923,4e-05,2.57226]
[1778678489572,46.2,80221.81,0.0,-0.96912,4e-05,2.57958]
[1778678494607,46.21,80219.75,0.0,-0.96924,4e-05,2.57003]
[1778678500649,46.22,80224.27,0.0,-0.96903,4e-05,2.5848]
[1778678501457,46.22,80224.27,0.0,-0.96903,4e-05,2.5848]
[1778678501508,46.22,80224.27,0.0,-0.96903,4e-05,2.5848]
[1778678501619,46.22,80224.27,0.0,-0.96903,4e-05,2.5848]
[1778678501859,46.22,80224.27,0.0,-0.96903,4e-05,2.5848]
[1778678501954,46.22,80228.05,0.0,-0.96887,4e-05,2.59621]
[1778678502663,46.22,80230.41,0.0,-0.96877,4e-05,2.60297]
[1778678505684,46.23,80228.83,0.0,-0.96882,4e-05,2.59924]
[1778678506708,46.23,80228.83,0.0,-0.96882,4e-05,2.59924]
[1778678511726,46.24,80229.17,0.0,-0.96878,4e-05,2.60211]
[1778678512733,46.24,80230.42,0.0,-0.96873,4e-05,2.60596]
[1778678513740,46.24,80241.23,0.0,-0.96827,4e-05,2.63737]
[1778678514747,46.24,80248.93,0.0,-0.96795,4e-05,2.65992]
[1778678517768,46.24,80250.56,0.0,-0.96787,4e-05,2.66517]
[1778678519782,46.25,80256.3,0.0,-0.96763,4e-05,2.68226]
[1778678520789,46.25,80257.73,0.0,-0.96756,4e-05,2.68658]
[1778678521055,46.25,80257.73,0.0,-0.96756,4e-05,2.68658]
[1778678521104,46.25,80257.73,0.0,-0.96756,4e-05,2.68658]
[1778678521122,46.25,80257.73,0.0,-0.96756,4e-05,2.68658]
[1778678521796,46.25,80257.38,0.0,-0.96758,4e-05,2.68568]
[1778678525824,46.25,80261.01,0.0,-0.96742,4e-05,2.69682]
[1778678526831,46.25,80263.98,0.0,-0.96729,4e-05,2.70566]
[1778678532873,46.25,80265.49,0.0,-0.96722,4e-05,2.71063]
[1778678534887,46.25,80267.86,0.0,-0.96711,4e-05,2.71779]
[1778678535894,46.25,80269.29,0.0,-0.96705,4e-05,2.72208]
[1778678538915,46.25,80267.66,0.0,-0.96712,4e-05,2.71745]
[1778678539924,46.25,80269.25,0.0,-0.96705,4e-05,2.72222]
[1778678540929,46.25,80265.06,0.0,-0.96723,4e-05,2.7099]
[1778678541936,46.26,80258.83,0.0,-0.96749,4e-05,2.69166]
[1778678542943,46.26,80256.43,0.0,-0.96759,4e-05,2.68473]
[1778678543950,46.26,80254.44,0.0,-0.96767,4e-05,2.67903]
[1778678544957,46.26,80250.88,0.0,-0.96782,4e-05,2.66876]
[1778678549992,46.26,80248.65,0.0,-0.9679,4e-05,2.663]
[1778678556034,46.27,80247.98,0.0,-0.96798,4e-05,2.65671]
[1778678563083,46.27,80253.92,0.0,-0.96771,4e-05,2.67519]
[1778678567111,46.27,80251.57,0.0,-0.9678,4e-05,2.66886]
[1778678568118,46.27,80250.22,0.0,-0.96786,4e-05,2.66507]
[1778678573153,46.28,80244.22,0.0,-0.9681,4e-05,2.64839]
[1778678575167,46.28,80242.67,0.0,-0.96816,4e-05,2.64426]
[1778678576174,46.28,80241.18,0.0,-0.96822,4e-05,2.64013]
[1778678580080,46.28,80240.32,0.0,-0.96825,4e-05,2.63802]
[1778678580133,46.28,80240.47,0.0,-0.96824,4e-05,2.63865]
[1778678580202,46.29,80240.23,0.0,-0.96825,4e-05,2.63815]
[1778678581209,46.29,80238.05,0.0,-0.96833,4e-05,2.63205]
[1778678585488,46.29,80236.96,0.0,-0.96837,4e-05,2.62952]
[1778678585530,46.29,80236.96,0.0,-0.96837,4e-05,2.62952]
[1778678585630,46.29,80236.96,0.0,-0.96837,4e-05,2.62973]
[1778678591343,46.3,80235.51,0.0,-0.96841,4e-05,2.62659]
[1778678591436,46.3,80244.2,0.0,-0.96805,4e-05,2.65194]
[1778678592981,46.3,80244.2,0.0,-0.96805,4e-05,2.65194]
[1778678593032,46.3,80244.2,0.0,-0.96805,4e-05,2.65194]
[1778678592996,46.3,80247.32,0.0,-0.96791,4e-05,2.66133]
[1778678593145,46.3,80247.32,0.0,-0.96791,4e-05,2.66133]
[1778678593171,46.3,80247.32,0.0,-0.96791,4e-05,2.66133]
[1778678593865,46.3,80247.32,0.0,-0.96791,4e-05,2.66133]
[1778678593929,46.3,80247.32,0.0,-0.96791,4e-05,2.66133]
[1778678593964,46.3,80247.32,0.0,-0.96791,4e-05,2.66133]
[1778678594010,46.3,80247.32,0.0,-0.96791,4e-05,2.66133]
[1778678594030,46.3,80247.51,0.0,-0.9679,4e-05,2.66204]
[1778678600080,46.3,80248.19,0.0,-0.96786,4e-05,2.66464]
[1778678600091,46.3,80248.19,0.0,-0.96786,4e-05,2.66464]
[1778678600181,46.3,80248.19,0.0,-0.96786,4e-05,2.66495]
[1778678603118,46.3,80248.17,0.0,-0.96786,4e-05,2.66504]
[1778678603145,46.31,80248.09,0.0,-0.96786,4e-05,2.66496]
[1778678603365,46.31,80248.17,0.0,-0.96785,4e-05,2.66535]
[1778678608400,46.31,80249.99,0.0,-0.96777,4e-05,2.6714]
[1778678611421,46.31,80249.97,0.0,-0.96782,4e-05,2.66644]
[1778678612548,46.31,80249.97,0.0,-0.96782,4e-05,2.66644]
[1778678612616,46.31,80249.97,0.0,-0.96782,4e-05,2.66644]
[1778678612620,46.31,80249.97,0.0,-0.96782,4e-05,2.66644]
[1778678612684,46.31,80249.97,0.0,-0.96782,4e-05,2.66644]
[1778678613592,46.31,80249.84,0.0,-0.96782,4e-05,2.66621]
[1778678613692,46.31,80249.84,0.0,-0.96782,4e-05,2.66621]
[1778678613789,46.31,80249.46,0.0,-0.96784,4e-05,2.66526]
[1778678615449,46.32,80241.4,0.0,-0.96817,4e-05,2.64218]
[1778678616763,46.32,80241.4,0.0,-0.96817,4e-05,2.64218]
[1778678616814,46.32,80241.4,0.0,-0.96817,4e-05,2.64218]
[1778678616815,46.32,80241.4,0.0,-0.96817,4e-05,2.64218]
[1778678616829,46.32,80240.44,0.0,-0.9682,4e-05,2.6398]
[1778678619713,46.32,80240.34,0.0,-0.96821,4e-05,2.63951]
[1778678619820,46.32,80240.34,0.0,-0.96821,4e-05,2.63951]
[1778678619871,46.32,80240.34,0.0,-0.96821,4e-05,2.63951]
[1778678620083,46.32,80240.34,0.0,-0.96821,4e-05,2.63951]
[1778678619972,46.32,80239.64,0.0,-0.96823,4e-05,2.63809]
[1778678620146,46.32,80239.64,0.0,-0.96823,4e-05,2.63809]
[1778678620484,46.32,80239.17,0.0,-0.96825,4e-05,2.63673]
[1778678625508,46.32,80238.71,0.0,-0.96826,4e-05,2.63622]
[1778678625526,46.32,80238.71,0.0,-0.96826,4e-05,2.63622]
[1778678625619,46.32,80238.71,0.0,-0.96826,4e-05,2.63622]
[1778678625731,46.32,80238.71,0.0,-0.96826,4e-05,2.63622]
[1778678626557,46.33,80238.66,0.0,-0.96825,4e-05,2.63648]
[1778678629547,46.33,80238.65,0.0,-0.96824,4e-05,2.63706]
[1778678630955,46.33,80238.65,0.0,-0.96824,4e-05,2.63706]
[1778678631065,46.33,80238.65,0.0,-0.96824,4e-05,2.63706]
[1778678631214,46.33,80237.06,0.0,-0.9683,4e-05,2.63288]
[1778678631710,46.33,80237.06,0.0,-0.9683,4e-05,2.63288]
[1778678631758,46.33,80237.06,0.0,-0.9683,4e-05,2.63288]
[1778678631758,46.33,80237.06,0.0,-0.9683,4e-05,2.63288]
[1778678631943,46.33,80236.65,0.0,-0.96832,4e-05,2.63191]
[1778678635091,46.33,80236.5,0.0,-0.96832,4e-05,2.63169]
[1778678636596,46.34,80234.18,0.0,-0.96841,4e-05,2.62563]
[1778678637428,46.34,80234.18,0.0,-0.96841,4e-05,2.62563]
[1778678637464,46.34,80234.18,0.0,-0.96841,4e-05,2.62563]
[1778678637473,46.34,80234.18,0.0,-0.96841,4e-05,2.62563]
[1778678637740,46.34,80234.18,0.0,-0.96841,4e-05,2.62563]
[1778678637776,46.34,80234.18,0.0,-0.96841,4e-05,2.62563]
[1778678637972,46.34,80234.18,0.0,-0.96841,4e-05,2.62563]
[1778678637973,46.34,80232.04,0.0,-0.96849,4e-05,2.61992]
[1778678638610,46.34,80229.4,0.0,-0.9686,4e-05,2.61234]
[1778678641631,46.34,80225.67,0.0,-0.96874,4e-05,2.60237]
[1778678642657,46.34,80221.99,0.0,-0.96889,4e-05,2.59211]
[1778678643750,46.34,80221.99,0.0,-0.96889,4e-05,2.59211]
[1778678643768,46.34,80221.99,0.0,-0.96889,4e-05,2.59211]
[1778678643814,46.34,80221.99,0.0,-0.96889,4e-05,2.59211]
[1778678644001,46.34,80221.99,0.0,-0.96889,4e-05,2.59211]
[1778678645085,46.35,80220.33,0.0,-0.96895,4e-05,2.58792]
[1778678645191,46.35,80218.95,0.0,-0.96901,4e-05,2.58382]
[1778678646141,46.35,80218.95,0.0,-0.96901,4e-05,2.58382]
[1778678645676,46.35,80213.2,0.0,-0.96924,4e-05,2.56748]
[1778678646174,46.35,80213.2,0.0,-0.96924,4e-05,2.56748]
[1778678646198,46.35,80213.2,0.0,-0.96924,4e-05,2.56748]
[1778678646683,46.35,80209.39,0.0,-0.9694,4e-05,2.55653]
[1778678648697,46.34,80209.35,0.0,-0.9694,4e-05,2.55614]
[1778678650129,46.34,80209.35,0.0,-0.9694,4e-05,2.55614]
[1778678650166,46.34,80209.35,0.0,-0.9694,4e-05,2.55614]
[1778678651718,46.34,80216.52,0.0,-0.96912,4e-05,2.57609]
[1778678652725,46.34,80219.7,0.0,-0.96898,4e-05,2.58547]
[1778678654519,46.34,80219.75,0.0,-0.96898,4e-05,2.58545]
[1778678654567,46.34,80219.75,0.0,-0.96898,4e-05,2.58545]
[1778678654691,46.34,80219.75,0.0,-0.96898,4e-05,2.58545]
[1778678654741,46.34,80219.75,0.0,-0.96898,4e-05,2.58545]
[1778678655035,46.34,80219.75,0.0,-0.96898,4e-05,2.58545]
[1778678655087,46.34,80219.75,0.0,-0.96898,4e-05,2.58545]
[1778678655144,46.34,80219.75,0.0,-0.96898,4e-05,2.58545]
[1778678655076,46.34,80218.76,0.0,-0.96903,4e-05,2.58228]
[1778678655914,46.34,80218.76,0.0,-0.96903,4e-05,2.58228]
[1778678655954,46.34,80218.76,0.0,-0.96903,4e-05,2.58228]
[1778678655966,46.34,80219.67,0.0,-0.969,4e-05,2.58471]
[1778678661788,46.34,80219.0,0.0,-0.96903,4e-05,2.58196]
[1778678665633,46.33,80217.58,0.0,-0.9691,4e-05,2.57742]
[1778678665656,46.33,80217.58,0.0,-0.9691,4e-05,2.57742]
[1778678665723,46.33,80217.58,0.0,-0.9691,4e-05,2.57742]
[1778678665752,46.33,80217.58,0.0,-0.9691,4e-05,2.57742]
[1778678666387,46.33,80216.92,0.0,-0.96913,4e-05,2.57538]
[1778678666436,46.33,80216.92,0.0,-0.96913,4e-05,2.57538]
[1778678666443,46.33,80216.92,0.0,-0.96913,4e-05,2.57538]
[1778678666823,46.33,80213.91,0.0,-0.96925,4e-05,2.56668]
[1778678671858,46.33,80213.09,0.0,-0.96936,4e-05,2.55829]
[1778678674879,46.33,80215.37,0.0,-0.96927,4e-05,2.56437]
[1778678675870,46.33,80215.37,0.0,-0.96927,4e-05,2.56437]
[1778678675922,46.33,80215.37,0.0,-0.96927,4e-05,2.56437]
[1778678676034,46.33,80215.37,0.0,-0.96927,4e-05,2.56437]
[1778678676063,46.33,80215.37,0.0,-0.96927,4e-05,2.56437]
[1778678676598,46.32,80216.89,0.0,-0.96921,4e-05,2.56854]
[1778678676611,46.32,80216.89,0.0,-0.96921,4e-05,2.56854]
[1778678676893,46.32,80216.79,0.0,-0.96922,4e-05,2.56812]
[1778678680089,46.32,80216.62,0.0,-0.96923,4e-05,2.56735]
[1778678680142,46.32,80216.62,0.0,-0.96923,4e-05,2.56735]
[1778678682123,46.32,80215.68,0.0,-0.96927,4e-05,2.5644]
[1778678682132,46.32,80215.68,0.0,-0.96927,4e-05,2.5644]
[1778678682173,46.32,80214.56,0.0,-0.96932,4e-05,2.56109]
[1778678682290,46.32,80214.56,0.0,-0.96932,4e-05,2.56109]
[1778678682341,46.32,80214.56,0.0,-0.96932,4e-05,2.56109]
[1778678682935,46.32,80214.19,0.0,-0.96934,4e-05,2.55991]
[1778678684469,46.32,80212.36,0.0,-0.96941,4e-05,2.55461]
[1778678684506,46.32,80212.36,0.0,-0.96941,4e-05,2.55461]
[1778678684548,46.32,80212.36,0.0,-0.96941,4e-05,2.55461]
[1778678684612,46.32,80212.36,0.0,-0.96941,4e-05,2.55461]
[1778678689985,46.32,80210.49,0.0,-0.9695,4e-05,2.54864]
[1778678692622,46.31,80211.38,0.0,-0.96946,4e-05,2.55093]
[1778678692666,46.31,80211.38,0.0,-0.96946,4e-05,2.55093]
[1778678692802,46.31,80211.38,0.0,-0.96946,4e-05,2.55093]
[1778678692992,46.31,80211.38,0.0,-0.96946,4e-05,2.55093]
[1778678693044,46.31,80211.38,0.0,-0.96946,4e-05,2.55093]
[1778678693048,46.31,80211.38,0.0,-0.96946,4e-05,2.55093]
[1778678693145,46.31,80211.16,0.0,-0.96947,4e-05,2.55019]
[1778678694013,46.31,80208.08,0.0,-0.9696,4e-05,2.54139]
[1778678695021,46.31,80205.61,0.0,-0.9697,4e-05,2.53434]
[1778678696665,46.31,80205.06,0.0,-0.96972,4e-05,2.53271]
[1778678696766,46.31,80205.06,0.0,-0.96972,4e-05,2.53271]
[1778678696882,46.31,80205.06,0.0,-0.96972,4e-05,2.53271]
[1778678701797,46.31,80204.61,0.0,-0.96975,4e-05,2.53103]
[1778678701819,46.31,80204.61,0.0,-0.96975,4e-05,2.53103]
[1778678701913,46.31,80204.61,0.0,-0.96975,4e-05,2.53103]
[1778678702100,46.31,80204.61,0.0,-0.96975,4e-05,2.53103]
[1778678703188,46.31,80205.63,0.0,-0.96971,4e-05,2.53381]
[1778678703078,46.31,80201.18,0.0,-0.96989,4e-05,2.52124]
[1778678703249,46.31,80201.18,0.0,-0.96989,4e-05,2.52124]
[1778678703320,46.31,80201.18,0.0,-0.96989,4e-05,2.52124]
[1778678703351,46.31,80201.18,0.0,-0.96989,4e-05,2.52124]
[1778678704086,46.31,80199.97,0.0,-0.96994,4e-05,2.51778]
[1778678705091,46.31,80197.9,0.0,-0.97002,4e-05,2.51193]
[1778678706098,46.31,80195.81,0.0,-0.9701,4e-05,2.50604]
[1778678706393,46.31,80195.81,0.0,-0.9701,4e-05,2.50604]
[1778678706467,46.31,80195.81,0.0,-0.9701,4e-05,2.50604]
[1778678706579,46.31,80195.81,0.0,-0.9701,4e-05,2.50604]
[1778678706653,46.31,80195.81,0.0,-0.9701,4e-05,2.50604]
[1778678708060,46.31,80195.04,0.0,-0.97014,4e-05,2.50386]
[1778678708066,46.31,80195.04,0.0,-0.97014,4e-05,2.50386]
[1778678708118,46.31,80195.04,0.0,-0.97014,4e-05,2.50386]
[1778678708131,46.31,80195.04,0.0,-0.97014,4e-05,2.50386]
[1778678708219,46.31,80194.78,0.0,-0.97015,4e-05,2.50309]
[1778678711133,46.31,80192.27,0.0,-0.97025,4e-05,2.496]
[1778678712329,46.31,80190.78,0.0,-0.97031,4e-05,2.49183]
[1778678712441,46.31,80190.78,0.0,-0.97031,4e-05,2.49183]
[1778678712600,46.31,80190.78,0.0,-0.97031,4e-05,2.49183]
[1778678713087,46.31,80190.78,0.0,-0.97031,4e-05,2.49183]
[1778678713136,46.31,80190.78,0.0,-0.97031,4e-05,2.49183]
[1778678713150,46.31,80190.78,0.0,-0.97031,4e-05,2.49183]
[1778678713202,46.31,80190.78,0.0,-0.97031,4e-05,2.49183]
[1778678713186,46.31,80189.86,0.0,-0.97034,4e-05,2.48926]
[1778678715090,46.31,80188.45,0.0,-0.9704,4e-05,2.48533]
[1778678715143,46.31,80188.45,0.0,-0.9704,4e-05,2.48533]
[1778678715161,46.31,80187.12,0.0,-0.97045,4e-05,2.48163]
[1778678717175,46.31,80189.72,0.0,-0.97035,4e-05,2.48884]
[1778678717877,46.31,80189.72,0.0,-0.97035,4e-05,2.48884]
[1778678717987,46.31,80189.72,0.0,-0.97035,4e-05,2.48884]
[1778678718014,46.31,80189.72,0.0,-0.97035,4e-05,2.48884]
[1778678718114,46.31,80189.72,0.0,-0.97035,4e-05,2.48884]
[1778678720320,46.31,80191.69,0.0,-0.97027,4e-05,2.49426]
[1778678720361,46.31,80191.69,0.0,-0.97027,4e-05,2.49426]
[1778678721203,46.31,80191.53,0.0,-0.97028,4e-05,2.49379]
[1778678725091,46.31,80191.11,0.0,-0.9703,4e-05,2.49257]
[1778678725144,46.31,80191.11,0.0,-0.9703,4e-05,2.49257]
[1778678725231,46.31,80191.27,0.0,-0.97029,4e-05,2.49297]
[1778678726146,46.31,80191.27,0.0,-0.97029,4e-05,2.49297]
[1778678726157,46.31,80191.27,0.0,-0.97029,4e-05,2.49297]
[1778678726238,46.31,80191.23,0.0,-0.97029,4e-05,2.49284]
[1778678731273,46.31,80190.98,0.0,-0.97036,4e-05,2.48691]
[1778678736308,46.31,80191.2,0.0,-0.97035,4e-05,2.48744]
[1778678742075,46.3,80191.23,0.0,-0.97035,4e-05,2.48746]
[1778678742115,46.3,80191.23,0.0,-0.97035,4e-05,2.48746]
[1778678742127,46.3,80191.23,0.0,-0.97035,4e-05,2.48746]
[1778678743357,46.3,80196.61,0.0,-0.97014,4e-05,2.50239]
[1778678744311,46.3,80196.61,0.0,-0.97014,4e-05,2.50239]
[1778678744339,46.3,80196.61,0.0,-0.97014,4e-05,2.50239]
[1778678744372,46.3,80196.61,0.0,-0.97014,4e-05,2.50239]
[1778678744423,46.3,80196.61,0.0,-0.97014,4e-05,2.50239]
[1778678744473,46.3,80198.1,0.0,-0.97008,4e-05,2.5065]
[1778678745371,46.3,80200.12,0.0,-0.97,4e-05,2.5121]
[1778678746316,46.3,80200.12,0.0,-0.97,4e-05,2.5121]
[1778678746368,46.3,80200.12,0.0,-0.97,4e-05,2.5121]
[1778678746496,46.3,80200.12,0.0,-0.97,4e-05,2.5121]
[1778678746527,46.3,80200.12,0.0,-0.97,4e-05,2.5121]
[1778678751074,46.3,80198.35,0.0,-0.97008,4e-05,2.50696]
[1778678751077,46.3,80198.35,0.0,-0.97008,4e-05,2.50696]
[1778678751184,46.3,80198.35,0.0,-0.97008,4e-05,2.50696]
[1778678751236,46.3,80198.35,0.0,-0.97008,4e-05,2.50696]
[1778678751227,46.3,80198.99,0.0,-0.97005,4e-05,2.50866]
[1778678752420,46.3,80196.05,0.0,-0.97017,4e-05,2.50042]
[1778678757455,46.3,80195.68,0.0,-0.97019,4e-05,2.49923]
[1778678759083,46.3,80195.68,0.0,-0.97019,4e-05,2.49923]
[1778678759135,46.3,80195.68,0.0,-0.97019,4e-05,2.49923]
[1778678759261,46.3,80195.68,0.0,-0.97019,4e-05,2.49923]
[1778678759234,46.3,80195.32,0.0,-0.9702,4e-05,2.49817]
[1778678759485,46.3,80195.32,0.0,-0.9702,4e-05,2.49817]
[1778678759586,46.3,80194.98,0.0,-0.97021,4e-05,2.49722]
[1778678761483,46.3,80192.29,0.0,-0.97032,4e-05,2.48969]
[1778678766519,46.3,80192.12,0.0,-0.97033,4e-05,2.48916]
[1778678768543,46.3,80192.16,0.0,-0.97033,4e-05,2.48926]
[1778678768594,46.3,80192.16,0.0,-0.97033,4e-05,2.48926]
[1778678768735,46.3,80192.16,0.0,-0.97033,4e-05,2.48926]
[1778678768934,46.3,80192.16,0.0,-0.97033,4e-05,2.48926]
[1778678768967,46.3,80192.3,0.0,-0.97032,4e-05,2.48962]
[1778678776590,46.3,80192.23,0.0,-0.97033,4e-05,2.48932]
[1778678782872,46.3,80191.69,0.0,-0.97035,4e-05,2.48777]
[1778678782919,46.3,80191.69,0.0,-0.97035,4e-05,2.48777]
[1778678782924,46.3,80191.69,0.0,-0.97035,4e-05,2.48777]
[1778678783020,46.3,80191.24,0.0,-0.97037,4e-05,2.4865]
[1778678790688,46.3,80193.01,0.0,-0.9703,4e-05,2.49131]
[1778678792882,46.3,80192.46,0.0,-0.97038,4e-05,2.48463]
[1778678792903,46.3,80192.46,0.0,-0.97038,4e-05,2.48463]
[1778678792934,46.3,80192.46,0.0,-0.97038,4e-05,2.48463]
[1778678792951,46.3,80191.48,0.0,-0.97042,4e-05,2.4819]
[1778678798744,46.3,80192.28,0.0,-0.97039,4e-05,2.48411]
[1778678799568,46.3,80192.28,0.0,-0.97039,4e-05,2.48411]
[1778678799625,46.3,80192.28,0.0,-0.97039,4e-05,2.48411]
[1778678799787,46.3,80192.28,0.0,-0.97039,4e-05,2.48411]
[1778678799828,46.3,80192.52,0.0,-0.97038,4e-05,2.48477]
[1778678806800,46.3,80192.97,0.0,-0.97036,4e-05,2.48597]
[1778678807805,46.3,80192.97,0.0,-0.97036,4e-05,2.48597]
[1778678807819,46.3,80192.97,0.0,-0.97036,4e-05,2.48597]
[1778678807843,46.3,80192.97,0.0,-0.97036,4e-05,2.48597]
[1778678808170,46.3,80192.97,0.0,-0.97036,4e-05,2.48597]
[1778678808228,46.3,80194.25,0.0,-0.97031,4e-05,2.4895]
[1778678813849,46.3,80192.83,0.0,-0.97037,4e-05,2.48551]
[1778678820898,46.3,80192.54,0.0,-0.97038,4e-05,2.48466]
[1778678821911,46.3,80189.49,0.0,-0.9705,4e-05,2.4762]
[1778678822917,46.3,80172.64,0.0,-0.97115,4e-05,2.42987]
[1778678823924,46.3,80169.58,0.0,-0.97127,4e-05,2.42154]
[1778678825009,46.3,80169.58,0.0,-0.97127,4e-05,2.42154]
[1778678825059,46.3,80169.58,0.0,-0.97127,4e-05,2.42154]
[1778678825074,46.3,80169.58,0.0,-0.97127,4e-05,2.42154]
[1778678825112,46.3,80165.47,0.0,-0.97143,4e-05,2.41055]
[1778678828959,46.3,80163.42,0.0,-0.9715,4e-05,2.40533]
[1778678829665,46.3,80163.42,0.0,-0.9715,4e-05,2.40533]
[1778678829708,46.3,80163.42,0.0,-0.9715,4e-05,2.40533]
[1778678829769,46.3,80163.42,0.0,-0.9715,4e-05,2.40533]
[1778678830037,46.3,80163.42,0.0,-0.9715,4e-05,2.40533]
[1778678830095,46.3,80161.56,0.0,-0.97157,4e-05,2.40054]
[1778678832987,46.3,80163.24,0.0,-0.9715,4e-05,2.40535]
[1778678833460,46.3,80163.24,0.0,-0.9715,4e-05,2.40535]
[1778678834022,46.3,80165.42,0.0,-0.97141,4e-05,2.41139]
[1778678835098,46.3,80165.42,0.0,-0.97141,4e-05,2.41139]
[1778678835131,46.3,80165.42,0.0,-0.97141,4e-05,2.41139]
[1778678835182,46.31,80164.66,0.0,-0.97144,4e-05,2.40957]
[1778678837740,46.31,80165.28,0.0,-0.97141,4e-05,2.41136]
[1778678837758,46.31,80165.28,0.0,-0.97141,4e-05,2.41136]
[1778678837828,46.31,80165.28,0.0,-0.97141,4e-05,2.41148]
[1778678838414,46.31,80165.28,0.0,-0.97141,4e-05,2.41148]
[1778678838820,46.31,80165.28,0.0,-0.97141,4e-05,2.41148]
[1778678838838,46.31,80165.28,0.0,-0.97141,4e-05,2.41148]
[1778678839165,46.31,80165.28,0.0,-0.97141,4e-05,2.41148]
[1778678839248,46.31,80162.76,0.0,-0.97151,4e-05,2.40487]
[1778678845071,46.3,80162.96,0.0,-0.97151,4e-05,2.40443]
[1778678847004,46.3,80163.13,0.0,-0.97152,4e-05,2.40417]
[1778678847053,46.3,80163.13,0.0,-0.97152,4e-05,2.40417]
[1778678847078,46.3,80163.13,0.0,-0.97152,4e-05,2.40417]
[1778678847085,46.29,80164.15,0.0,-0.97149,4e-05,2.40621]
[1778678847405,46.29,80164.15,0.0,-0.97149,4e-05,2.40621]
[1778678849099,46.29,80165.78,0.0,-0.97145,4e-05,2.40918]
[1778678852120,46.28,80167.77,0.0,-0.97146,4e-05,2.40735]
[1778678855099,46.27,80167.83,0.0,-0.97148,4e-05,2.40606]
[1778678855115,46.27,80167.83,0.0,-0.97148,4e-05,2.40606]
[1778678855141,46.26,80166.46,0.0,-0.97154,4e-05,2.40162]
[1778678857155,46.26,80164.46,0.0,-0.97164,4e-05,2.39477]
[1778678861209,46.25,80164.32,0.0,-0.97167,4e-05,2.39228]
[1778678861258,46.25,80164.32,0.0,-0.97167,4e-05,2.39228]
[1778678861280,46.24,80157.96,0.0,-0.97192,4e-05,2.37443]
[1778678866218,46.22,80156.78,0.0,-0.97201,4e-05,2.36795]
[1778678871253,46.21,80156.24,0.0,-0.97208,4e-05,2.36323]
[1778678872118,46.21,80156.24,0.0,-0.97208,4e-05,2.36323]
[1778678872163,46.21,80156.24,0.0,-0.97208,4e-05,2.36323]
[1778678872181,46.21,80156.24,0.0,-0.97208,4e-05,2.36323]
[1778678872228,46.21,80156.24,0.0,-0.97208,4e-05,2.36323]
[1778678877314,46.19,80155.59,0.0,-0.97215,4e-05,2.35826]
[1778678879137,46.18,80154.65,0.0,-0.9722,4e-05,2.35447]
[1778678879148,46.18,80154.65,0.0,-0.9722,4e-05,2.35447]
[1778678879269,46.18,80154.65,0.0,-0.9722,4e-05,2.35447]
[1778678879302,46.18,80154.65,0.0,-0.9722,4e-05,2.35447]
[1778678879306,46.18,80154.65,0.0,-0.9722,4e-05,2.35447]
[1778678879309,46.18,80156.77,0.0,-0.97213,4e-05,2.35952]
[1778678884344,46.16,80154.5,0.0,-0.97226,4e-05,2.35027]
[1778678885513,46.16,80153.6,0.0,-0.97231,4e-05,2.34724]
[1778678885556,46.16,80153.6,0.0,-0.97231,4e-05,2.34724]
[1778678885574,46.16,80153.6,0.0,-0.97231,4e-05,2.34724]
[1778678885621,46.16,80153.6,0.0,-0.97231,4e-05,2.34724]
[1778678885806,46.16,80153.6,0.0,-0.97231,4e-05,2.34724]
[1778678891393,46.14,80153.44,0.0,-0.97236,4e-05,2.34315]
[1778678896428,46.12,80153.72,0.0,-0.9724,4e-05,2.34087]
[1778678900011,46.12,80153.37,0.0,-0.97242,4e-05,2.33933]
[1778678900056,46.12,80153.37,0.0,-0.97242,4e-05,2.33933]
[1778678900066,46.12,80153.37,0.0,-0.97242,4e-05,2.33933]
[1778678900118,46.12,80153.37,0.0,-0.97242,4e-05,2.33933]
[1778678900307,46.12,80153.37,0.0,-0.97242,4e-05,2.33933]
[1778678905491,46.1,80152.77,0.0,-0.97251,4e-05,2.33298]
[1778678906498,46.09,80148.65,0.0,-0.97267,4e-05,2.32144]
[1778678908106,46.09,80148.65,0.0,-0.97267,4e-05,2.32144]
[1778678908126,46.09,80148.65,0.0,-0.97267,4e-05,2.32144]
[1778678908158,46.09,80148.65,0.0,-0.97267,4e-05,2.32144]
[1778678908307,46.09,80148.65,0.0,-0.97267,4e-05,2.32144]
[1778678909519,46.08,80143.28,0.0,-0.97289,4e-05,2.30553]
[1778678913548,46.07,80141.09,0.0,-0.97306,4e-05,2.29272]
[1778678914555,46.07,80133.38,0.0,-0.97334,4e-05,2.27198]
[1778678915562,46.07,80131.81,0.0,-0.97341,4e-05,2.2674]
[1778678916574,46.07,80131.81,0.0,-0.97341,4e-05,2.2674]
[1778678916626,46.07,80131.81,0.0,-0.97341,4e-05,2.2674]
[1778678916684,46.07,80131.81,0.0,-0.97341,4e-05,2.2674]
[1778678916726,46.07,80131.81,0.0,-0.97341,4e-05,2.2674]
[1778678916807,46.07,80131.81,0.0,-0.97341,4e-05,2.2674]
[1778678916892,46.06,80135.94,0.0,-0.97326,4e-05,2.27773]
[1778678920597,46.05,80134.01,0.0,-0.97336,4e-05,2.27074]
[1778678925632,46.04,80133.2,0.0,-0.97342,4e-05,2.26629]
[1778678927978,46.04,80133.06,0.0,-0.97344,4e-05,2.26547]
[1778678927990,46.04,80133.06,0.0,-0.97344,4e-05,2.26547]
[1778678928029,46.04,80133.06,0.0,-0.97344,4e-05,2.26547]
[1778678928057,46.04,80133.06,0.0,-0.97344,4e-05,2.26547]
[1778678928091,46.04,80131.83,0.0,-0.97349,4e-05,2.2618]
[1778678930667,46.03,80133.89,0.0,-0.97343,4e-05,2.26581]
[1778678933396,46.03,80134.35,0.0,-0.97342,4e-05,2.26655]
[1778678933451,46.03,80134.35,0.0,-0.97342,4e-05,2.26655]
[1778678933462,46.02,80135.23,0.0,-0.97339,4e-05,2.26839]
[1778678933514,46.02,80135.23,0.0,-0.97339,4e-05,2.26839]
[1778678933557,46.02,80135.23,0.0,-0.97339,4e-05,2.26839]
[1778678935702,46.02,80138.18,0.0,-0.97331,4e-05,2.27473]
[1778678936709,46.01,80139.76,0.0,-0.97326,4e-05,2.2784]
[1778678939354,46.01,80140.38,0.0,-0.97324,4e-05,2.27954]
[1778678939405,46.01,80140.38,0.0,-0.97324,4e-05,2.27954]
[1778678939455,46.01,80142.1,0.0,-0.97319,4e-05,2.28309]
[1778678939500,46.01,80142.1,0.0,-0.97319,4e-05,2.28309]
[1778678939557,46.01,80142.1,0.0,-0.97319,4e-05,2.28309]
[1778678939756,46.01,80142.1,0.0,-0.97319,4e-05,2.28309]
[1778678940737,46.0,80139.72,0.0,-0.97328,4e-05,2.27635]
[1778678941744,46.0,80138.53,0.0,-0.97333,4e-05,2.27276]
[1778678942582,46.0,80138.53,0.0,-0.97333,4e-05,2.27276]
[1778678942639,46.0,80138.53,0.0,-0.97333,4e-05,2.27276]
[1778678942806,46.0,80138.53,0.0,-0.97333,4e-05,2.27276]
[1778678942896,46.0,80138.53,0.0,-0.97333,4e-05,2.27276]
[1778678943009,46.0,80138.53,0.0,-0.97333,4e-05,2.27276]
[1778678943058,46.0,80138.53,0.0,-0.97333,4e-05,2.27276]
[1778678943088,46.0,80135.51,0.0,-0.97345,4e-05,2.26439]
[1778678943474,46.0,80135.51,0.0,-0.97345,4e-05,2.26439]
[1778678943483,46.0,80135.51,0.0,-0.97345,4e-05,2.26439]
[1778678943557,46.0,80135.51,0.0,-0.97345,4e-05,2.26439]
[1778678943586,46.0,80135.51,0.0,-0.97345,4e-05,2.26439]
[1778678943822,46.0,80135.51,0.0,-0.97345,4e-05,2.26439]
[1778678943863,46.0,80130.83,0.0,-0.97363,4e-05,2.25173]
[1778678944765,45.99,80127.03,0.0,-0.97377,4e-05,2.24142]
[1778678945609,45.99,80127.03,0.0,-0.97377,4e-05,2.24142]
[1778678945722,45.99,80127.03,0.0,-0.97377,4e-05,2.24142]
[1778678945807,45.99,80127.03,0.0,-0.97377,4e-05,2.24142]
[1778678945916,45.99,80127.03,0.0,-0.97377,4e-05,2.24142]
[1778678946277,45.99,80127.03,0.0,-0.97377,4e-05,2.24142]
[1778678946766,45.99,80126.49,0.0,-0.9738,4e-05,2.2392]
[1778678946806,45.99,80126.49,0.0,-0.9738,4e-05,2.2392]
[1778678946891,45.99,80126.49,0.0,-0.9738,4e-05,2.2392]
[1778678947113,45.99,80126.49,0.0,-0.9738,4e-05,2.2392]
[1778678947170,45.99,80126.49,0.0,-0.9738,4e-05,2.2392]
[1778678947306,45.99,80126.49,0.0,-0.9738,4e-05,2.2392]
[1778678947416,45.99,80126.49,0.0,-0.9738,4e-05,2.2392]
[1778678947464,45.99,80126.49,0.0,-0.9738,4e-05,2.2392]
[1778678947408,45.99,80123.73,0.0,-0.97391,4e-05,2.23165]
[1778678947557,45.99,80123.73,0.0,-0.97391,4e-05,2.23165]
[1778678947669,45.99,80123.73,0.0,-0.97391,4e-05,2.23165]
[1778678947773,45.99,80123.73,0.0,-0.97391,4e-05,2.23165]
[1778678947805,45.99,80123.73,0.0,-0.97391,4e-05,2.23165]
[1778678947814,45.99,80123.73,0.0,-0.97391,4e-05,2.23165]
[1778678947924,45.99,80123.73,0.0,-0.97391,4e-05,2.23165]
[1778678948057,45.99,80123.73,0.0,-0.97391,4e-05,2.23165]
[1778678948123,45.99,80123.73,0.0,-0.97391,4e-05,2.23165]
[1778678948199,45.99,80123.73,0.0,-0.97391,4e-05,2.23165]
[1778678948308,45.99,80123.73,0.0,-0.97391,4e-05,2.23165]
[1778678948848,45.99,80123.41,0.0,-0.97392,4e-05,2.23043]
[1778678949046,45.99,80123.41,0.0,-0.97392,4e-05,2.23043]
[1778678949056,45.99,80123.41,0.0,-0.97392,4e-05,2.23043]
[1778678949157,45.99,80123.41,0.0,-0.97392,4e-05,2.23043]
[1778678949467,45.99,80123.41,0.0,-0.97392,4e-05,2.23043]
[1778678949576,45.98,80123.61,0.0,-0.97392,4e-05,2.23054]
[1778678949823,45.98,80123.61,0.0,-0.97392,4e-05,2.23054]
[1778678951058,45.98,80123.65,0.0,-0.97392,4e-05,2.23065]
[1778678956849,45.97,80122.01,0.0,-0.97402,4e-05,2.22363]
[1778678959962,45.96,80125.68,0.0,-0.9739,4e-05,2.23195]
[1778678961886,45.96,80126.99,0.0,-0.97387,4e-05,2.23454]
[1778678963901,45.95,80130.84,0.0,-0.97374,4e-05,2.24371]
[1778678964908,45.95,80135.56,0.0,-0.97357,4e-05,2.25557]
[1778678965915,45.95,80136.71,0.0,-0.97354,4e-05,2.25813]
[1778678970950,45.94,80136.4,0.0,-0.97358,4e-05,2.25511]
[1778678971957,45.93,80134.27,0.0,-0.97372,4e-05,2.24426]
[1778678976992,45.92,80133.42,0.0,-0.97378,4e-05,2.23996]
[1778678982029,45.91,80132.87,0.0,-0.97383,4e-05,2.23648]
[1778678987064,45.9,80132.88,0.0,-0.97386,4e-05,2.23448]
[1778678991092,45.89,80131.64,0.0,-0.97392,4e-05,2.22967]
[1778678992099,45.89,80129.06,0.0,-0.97402,4e-05,2.2226]
[1778678994113,45.89,80126.58,0.0,-0.97412,4e-05,2.21543]
[1778678995120,45.88,80125.37,0.0,-0.97417,4e-05,2.21193]
[1778678997134,45.88,80127.76,0.0,-0.97409,4e-05,2.21736]
[1778679000606,45.87,80128.73,0.0,-0.97407,4e-05,2.21877]
[1778679001042,45.87,80128.73,0.0,-0.97407,4e-05,2.21877]
[1778679001177,45.87,80100.4,0.0,-0.97507,3e-05,2.14615]
[1778679002231,45.87,80100.4,0.0,-0.97507,3e-05,2.14615]
[1778679002316,45.87,80076.42,0.0,-0.97589,3e-05,2.08599]
[1778679003209,45.87,80076.96,0.0,-0.97588,3e-05,2.08708]
[1778679004508,45.87,80076.96,0.0,-0.97588,3e-05,2.08708]
[1778679004216,45.87,80087.26,0.0,-0.97553,3e-05,2.11248]
[1778679005259,45.87,80085.1,0.0,-0.97561,3e-05,2.10696]
[1778679005642,45.87,80085.1,0.0,-0.97561,3e-05,2.10696]
[1778679005692,45.87,80085.1,0.0,-0.97561,3e-05,2.10696]
[1778679005809,45.87,80085.1,0.0,-0.97561,3e-05,2.10696]
[1778679006243,45.87,80093.18,0.0,-0.97534,3e-05,2.12692]
[1778679009264,45.86,80088.81,0.0,-0.97549,3e-05,2.11539]
[1778679010275,45.86,80085.25,0.0,-0.97562,3e-05,2.10631]
[1778679012289,45.86,80081.3,0.0,-0.97576,3e-05,2.09614]
[1778679013297,45.86,80084.99,0.0,-0.97563,3e-05,2.10511]
[1778679014303,45.86,80092.48,0.0,-0.97538,3e-05,2.12362]
[1778679015310,45.86,80096.26,0.0,-0.97525,3e-05,2.13291]
[1778679017324,45.85,80097.46,0.0,-0.97522,3e-05,2.13548]
[1778679018331,45.85,80104.14,0.0,-0.97499,3e-05,2.15208]
[1778679020345,45.85,80101.2,0.0,-0.9751,3e-05,2.14417]
[1778679021353,45.85,80098.9,0.0,-0.97518,3e-05,2.13812]
[1778679022515,45.85,80098.9,0.0,-0.97518,3e-05,2.13812]
[1778679022557,45.85,80097.77,0.0,-0.97523,3e-05,2.13504]
[1778679022627,45.85,80097.77,0.0,-0.97523,3e-05,2.13504]
[1778679022680,45.85,80097.77,0.0,-0.97523,3e-05,2.13504]
[1778679022806,45.85,80097.77,0.0,-0.97523,3e-05,2.13504]
[1778679023409,45.85,80097.77,0.0,-0.97523,3e-05,2.13504]
[1778679023461,45.85,80097.77,0.0,-0.97523,3e-05,2.13504]
[1778679023445,45.85,80097.72,0.0,-0.97523,3e-05,2.13445]
[1778679023557,45.85,80097.72,0.0,-0.97523,3e-05,2.13445]
[1778679024374,45.85,80099.31,0.0,-0.97518,3e-05,2.13845]
[1778679026388,45.84,80108.89,0.0,-0.97485,3e-05,2.16216]
[1778679027395,45.84,80114.81,0.0,-0.97465,4e-05,2.17696]
[1778679028402,45.84,80117.41,0.0,-0.97456,4e-05,2.18332]
[1778679029409,45.84,80132.22,0.0,-0.97404,4e-05,2.22106]
[1778679030109,45.84,80132.22,0.0,-0.97404,4e-05,2.22106]
[1778679030440,45.84,80138.99,0.0,-0.9738,4e-05,2.2383]
[1778679031426,45.83,80147.27,0.0,-0.97357,4e-05,2.25424]
[1778679032432,45.83,80144.17,0.0,-0.97369,4e-05,2.24571]
[1778679033493,45.83,80144.17,0.0,-0.97369,4e-05,2.24571]
[1778679033524,45.83,80144.17,0.0,-0.97369,4e-05,2.24571]
[1778679033556,45.83,80144.17,0.0,-0.97369,4e-05,2.24571]
[1778679033440,45.83,80147.98,0.0,-0.97355,4e-05,2.25566]
[1778679034447,45.83,80158.99,0.0,-0.97316,4e-05,2.28373]
[1778679035050,45.83,80158.99,0.0,-0.97316,4e-05,2.28373]
[1778679035454,45.83,80168.08,0.0,-0.97282,4e-05,2.30782]
[1778679036461,45.82,80177.14,0.0,-0.9725,4e-05,2.33104]
[1778679037469,45.82,80184.31,0.0,-0.97224,4e-05,2.34979]
[1778679039060,45.81,80182.58,0.0,-0.97231,4e-05,2.34457]
[1778679039483,45.81,80180.13,0.0,-0.97241,4e-05,2.33744]
[1778679040490,45.81,80174.67,0.0,-0.97262,4e-05,2.32227]
[1778679041497,45.81,80166.65,0.0,-0.97293,4e-05,2.30036]
[1778679042504,45.8,80157.93,0.0,-0.97326,4e-05,2.27678]
[1778679043511,45.8,80144.43,0.0,-0.97376,4e-05,2.24093]
[1778679044518,45.8,80137.06,0.0,-0.97403,4e-05,2.22138]
[1778679047539,45.79,80140.72,0.0,-0.97391,4e-05,2.22974]
[1778679049553,45.79,80146.32,0.0,-0.97372,4e-05,2.24352]
[1778679050560,45.79,80150.0,0.0,-0.97359,4e-05,2.25272]
[1778679051567,45.78,80152.44,0.0,-0.97351,4e-05,2.25867]
[1778679052575,45.78,80149.45,0.0,-0.97362,4e-05,2.25041]
[1778679053582,45.78,80146.7,0.0,-0.97373,4e-05,2.2428]
[1778679054322,45.78,80146.7,0.0,-0.97373,4e-05,2.2428]
[1778679054410,45.78,80146.7,0.0,-0.97373,4e-05,2.2428]
[1778679054466,45.78,80146.7,0.0,-0.97373,4e-05,2.2428]
[1778679054557,45.78,80146.7,0.0,-0.97373,4e-05,2.2428]
[1778679056427,45.78,80145.81,0.0,-0.97377,4e-05,2.24007]
[1778679056486,45.78,80145.81,0.0,-0.97377,4e-05,2.24007]
[1778679056532,45.78,80145.81,0.0,-0.97377,4e-05,2.24007]
[1778679056556,45.78,80145.81,0.0,-0.97377,4e-05,2.24007]
[1778679056584,45.78,80145.81,0.0,-0.97377,4e-05,2.24007]
[1778679056526,45.77,80149.36,0.0,-0.97365,4e-05,2.2485]
[1778679057259,45.77,80149.36,0.0,-0.97365,4e-05,2.2485]
[1778679057309,45.77,80149.36,0.0,-0.97365,4e-05,2.2485]
[1778679057377,45.77,80149.36,0.0,-0.97365,4e-05,2.2485]
[1778679057417,45.77,80149.36,0.0,-0.97365,4e-05,2.2485]
[1778679057556,45.77,80149.36,0.0,-0.97365,4e-05,2.2485]
[1778679057592,45.77,80150.26,0.0,-0.97362,4e-05,2.25042]
[1778679057610,45.77,80154.65,0.0,-0.97346,4e-05,2.26193]
[1778679060169,45.77,80153.16,0.0,-0.97353,4e-05,2.25757]
[1778679060294,45.77,80153.16,0.0,-0.97353,4e-05,2.25757]
[1778679060304,45.77,80153.16,0.0,-0.97353,4e-05,2.25757]
[1778679060306,45.77,80153.16,0.0,-0.97353,4e-05,2.25757]
[1778679060970,45.76,80151.88,0.0,-0.97358,4e-05,2.25378]
[1778679061059,45.76,80151.88,0.0,-0.97358,4e-05,2.25378]
[1778679061076,45.76,80151.88,0.0,-0.97358,4e-05,2.25378]
[1778679061308,45.76,80151.88,0.0,-0.97358,4e-05,2.25378]
[1778679061357,45.76,80151.88,0.0,-0.97358,4e-05,2.25378]
[1778679061491,45.76,80151.88,0.0,-0.97358,4e-05,2.25378]
[1778679061562,45.76,80151.88,0.0,-0.97358,4e-05,2.25378]
[1778679061523,45.76,80146.21,0.0,-0.9738,4e-05,2.23813]
[1778679061625,45.76,80146.21,0.0,-0.9738,4e-05,2.23813]
[1778679061746,45.76,80146.21,0.0,-0.9738,4e-05,2.23813]
[1778679061782,45.76,80146.21,0.0,-0.9738,4e-05,2.23813]
[1778679061807,45.76,80146.21,0.0,-0.9738,4e-05,2.23813]
[1778679061847,45.76,80139.55,0.0,-0.97403,4e-05,2.22083]
[1778679063641,45.76,80139.34,0.0,-0.97405,4e-05,2.21991]
[1778679063677,45.76,80139.34,0.0,-0.97405,4e-05,2.21991]
[1778679063745,45.76,80139.34,0.0,-0.97405,4e-05,2.21991]
[1778679063811,45.76,80139.34,0.0,-0.97405,4e-05,2.21991]
[1778679063920,45.76,80139.34,0.0,-0.97405,4e-05,2.21991]
[1778679064388,45.76,80139.34,0.0,-0.97405,4e-05,2.21991]
[1778679064422,45.76,80139.34,0.0,-0.97405,4e-05,2.21991]
[1778679064444,45.76,80139.34,0.0,-0.97405,4e-05,2.21991]
[1778679064556,45.76,80139.34,0.0,-0.97405,4e-05,2.21991]
[1778679064471,45.75,80141.76,0.0,-0.97397,4e-05,2.22542]
[1778679064671,45.75,80141.76,0.0,-0.97397,4e-05,2.22542]
[1778679064725,45.75,80141.76,0.0,-0.97397,4e-05,2.22542]
[1778679064776,45.75,80141.76,0.0,-0.97397,4e-05,2.22542]
[1778679064800,45.75,80141.76,0.0,-0.97397,4e-05,2.22542]
[1778679064806,45.75,80141.76,0.0,-0.97397,4e-05,2.22542]
[1778679064915,45.75,80141.76,0.0,-0.97397,4e-05,2.22542]
[1778679064959,45.75,80141.76,0.0,-0.97397,4e-05,2.22542]
[1778679065015,45.75,80150.32,0.0,-0.97366,4e-05,2.24771]
[1778679066122,45.75,80150.32,0.0,-0.97366,4e-05,2.24771]
[1778679066237,45.75,80150.32,0.0,-0.97366,4e-05,2.24771]
[1778679066288,45.75,80150.32,0.0,-0.97366,4e-05,2.24771]
[1778679066306,45.75,80150.32,0.0,-0.97366,4e-05,2.24771]
[1778679066405,45.75,80150.32,0.0,-0.97366,4e-05,2.24771]
[1778679066457,45.75,80150.32,0.0,-0.97366,4e-05,2.24771]
[1778679066510,45.75,80150.32,0.0,-0.97366,4e-05,2.24771]
[1778679066557,45.75,80150.32,0.0,-0.97366,4e-05,2.24771]
[1778679066548,45.75,80151.66,0.0,-0.97363,4e-05,2.25037]
[1778679066731,45.75,80151.66,0.0,-0.97363,4e-05,2.25037]
[1778679067255,45.75,80151.66,0.0,-0.97363,4e-05,2.25037]
[1778679067312,45.75,80151.66,0.0,-0.97363,4e-05,2.25037]
[1778679067363,45.75,80151.66,0.0,-0.97363,4e-05,2.25037]
[1778679067471,45.75,80151.66,0.0,-0.97363,4e-05,2.25037]
[1778679067558,45.75,80151.66,0.0,-0.97363,4e-05,2.25037]
[1778679067593,45.75,80151.66,0.0,-0.97363,4e-05,2.25037]
[1778679067732,45.75,80150.75,0.0,-0.97366,4e-05,2.24757]
[1778679067806,45.75,80150.75,0.0,-0.97366,4e-05,2.24757]
[1778679067843,45.75,80150.75,0.0,-0.97366,4e-05,2.24757]
[1778679067911,45.75,80150.75,0.0,-0.97366,4e-05,2.24757]
[1778679068086,45.75,80150.75,0.0,-0.97366,4e-05,2.24757]
[1778679068124,45.75,80150.75,0.0,-0.97366,4e-05,2.24757]
[1778679068142,45.75,80150.75,0.0,-0.97366,4e-05,2.24757]
[1778679068310,45.75,80150.75,0.0,-0.97366,4e-05,2.24757]
[1778679068340,45.75,80145.85,0.0,-0.97384,4e-05,2.23479]
[1778679069348,45.75,80145.85,0.0,-0.97384,4e-05,2.23479]
[1778679069437,45.75,80145.85,0.0,-0.97384,4e-05,2.23479]
[1778679069487,45.75,80145.85,0.0,-0.97384,4e-05,2.23479]
[1778679069556,45.75,80145.85,0.0,-0.97384,4e-05,2.23479]
[1778679069601,45.75,80145.85,0.0,-0.97384,4e-05,2.23479]
[1778679069536,45.74,80148.2,0.0,-0.97377,4e-05,2.24011]
[1778679069750,45.74,80148.2,0.0,-0.97377,4e-05,2.24011]
[1778679069806,45.74,80148.2,0.0,-0.97377,4e-05,2.24011]
[1778679069919,45.74,80148.2,0.0,-0.97377,4e-05,2.24011]
[1778679069924,45.74,80148.2,0.0,-0.97377,4e-05,2.24011]
[1778679070032,45.74,80148.2,0.0,-0.97377,4e-05,2.24011]
[1778679070058,45.74,80148.2,0.0,-0.97377,4e-05,2.24011]
[1778679070148,45.74,80148.2,0.0,-0.97377,4e-05,2.24011]
[1778679070242,45.74,80148.2,0.0,-0.97377,4e-05,2.24011]
[1778679070247,45.74,80151.32,0.0,-0.97366,4e-05,2.24826]
[1778679071120,45.74,80151.32,0.0,-0.97366,4e-05,2.24826]
[1778679071189,45.74,80151.32,0.0,-0.97366,4e-05,2.24826]
[1778679071203,45.74,80151.32,0.0,-0.97366,4e-05,2.24826]
[1778679071306,45.74,80151.32,0.0,-0.97366,4e-05,2.24826]
[1778679071362,45.74,80151.32,0.0,-0.97366,4e-05,2.24826]
[1778679071414,45.74,80151.32,0.0,-0.97366,4e-05,2.24826]
[1778679071705,45.74,80150.68,0.0,-0.97369,4e-05,2.24575]
[1778679071741,45.74,80150.68,0.0,-0.97369,4e-05,2.24575]
[1778679071807,45.74,80150.68,0.0,-0.97369,4e-05,2.24575]
[1778679071856,45.74,80150.68,0.0,-0.97369,4e-05,2.24575]
[1778679071969,45.74,80150.68,0.0,-0.97369,4e-05,2.24575]
[1778679072062,45.74,80150.68,0.0,-0.97369,4e-05,2.24575]
[1778679072071,45.74,80151.91,0.0,-0.97365,4e-05,2.24896]
[1778679072640,45.74,80151.91,0.0,-0.97365,4e-05,2.24896]
[1778679072733,45.74,80151.91,0.0,-0.97365,4e-05,2.24896]
[1778679072758,45.74,80151.91,0.0,-0.97365,4e-05,2.24896]
[1778679072812,45.74,80151.91,0.0,-0.97365,4e-05,2.24896]
[1778679072920,45.74,80151.91,0.0,-0.97365,4e-05,2.24896]
[1778679073176,45.74,80151.91,0.0,-0.97365,4e-05,2.24896]
[1778679073289,45.74,80151.91,0.0,-0.97365,4e-05,2.24896]
[1778679073307,45.74,80151.91,0.0,-0.97365,4e-05,2.24896]
[1778679073322,45.74,80151.91,0.0,-0.97365,4e-05,2.24896]
[1778679073395,45.74,80151.91,0.0,-0.97365,4e-05,2.24896]
[1778679073437,45.74,80151.91,0.0,-0.97365,4e-05,2.24896]
[1778679073557,45.74,80151.91,0.0,-0.97365,4e-05,2.24896]
[1778679073670,45.73,80150.49,0.0,-0.97371,4e-05,2.24442]
[1778679073687,45.73,80150.49,0.0,-0.97371,4e-05,2.24442]
[1778679073727,45.73,80148.4,0.0,-0.97378,4e-05,2.23897]
[1778679074626,45.73,80148.4,0.0,-0.97378,4e-05,2.23897]
[1778679074736,45.73,80148.4,0.0,-0.97378,4e-05,2.23897]
[1778679074775,45.73,80148.4,0.0,-0.97378,4e-05,2.23897]
[1778679074929,45.73,80148.4,0.0,-0.97378,4e-05,2.23897]
[1778679075043,45.73,80148.4,0.0,-0.97378,4e-05,2.23897]
[1778679075806,45.73,80147.5,0.0,-0.97382,4e-05,2.23622]
[1778679075907,45.73,80128.17,0.0,-0.97452,4e-05,2.18589]
[1778679077313,45.73,80128.17,0.0,-0.97452,4e-05,2.18589]
[1778679077419,45.73,80128.17,0.0,-0.97452,4e-05,2.18589]
[1778679077515,45.73,80128.17,0.0,-0.97452,4e-05,2.18589]
[1778679077559,45.73,80128.17,0.0,-0.97452,4e-05,2.18589]
[1778679077564,45.73,80128.49,0.0,-0.97451,4e-05,2.1861]
[1778679077758,45.73,80125.11,0.0,-0.97463,4e-05,2.17745]
[1778679081055,45.72,80123.97,0.0,-0.97468,4e-05,2.17396]
[1778679081787,45.72,80111.71,0.0,-0.97512,3e-05,2.14228]
[1778679082794,45.72,80096.43,0.0,-0.97564,3e-05,2.10372]
[1778679083801,45.72,80097.26,0.0,-0.97562,3e-05,2.10563]
[1778679085815,45.72,80094.12,0.0,-0.97573,3e-05,2.09749]
[1778679086822,45.72,80090.68,0.0,-0.97585,3e-05,2.0888]
[1778679087829,45.71,80084.11,0.0,-0.97607,3e-05,2.07242]
[1778679088836,45.71,80086.36,0.0,-0.976,3e-05,2.07786]
[1778679089843,45.71,80089.46,0.0,-0.97589,3e-05,2.08541]
[1778679091045,45.71,80089.46,0.0,-0.97589,3e-05,2.08541]
[1778679091204,45.71,80089.46,0.0,-0.97589,3e-05,2.08541]
[1778679091283,45.71,80080.06,0.0,-0.97626,3e-05,2.05749]
[1778679092037,45.71,80067.56,0.0,-0.97668,3e-05,2.02692]
[1778679093064,45.71,80067.56,0.0,-0.97668,3e-05,2.02692]
[1778679093065,45.71,80080.31,0.0,-0.97625,3e-05,2.05798]
[1778679093871,45.71,80082.34,0.0,-0.97619,3e-05,2.06288]
[1778679094878,45.71,80086.56,0.0,-0.97605,3e-05,2.07317]
[1778679096892,45.71,80084.17,0.0,-0.97613,3e-05,2.06706]
[1778679098084,45.71,80084.17,0.0,-0.97613,3e-05,2.06706]
[1778679098174,45.71,80084.17,0.0,-0.97613,3e-05,2.06706]
[1778679098186,45.71,80084.17,0.0,-0.97613,3e-05,2.06706]
[1778679098238,45.71,80084.17,0.0,-0.97613,3e-05,2.06706]
[1778679098306,45.71,80084.17,0.0,-0.97613,3e-05,2.06706]
[1778679098390,45.71,80085.72,0.0,-0.97608,3e-05,2.07078]
[1778679098906,45.71,80088.18,0.0,-0.976,3e-05,2.07674]
[1778679100921,45.71,80084.21,0.0,-0.97614,3e-05,2.06672]
[1778679103942,45.71,80074.83,0.0,-0.97645,3e-05,2.04345]
[1778679104949,45.71,80070.68,0.0,-0.97659,3e-05,2.03329]
[1778679106271,45.71,80070.68,0.0,-0.97659,3e-05,2.03329]
[1778679106359,45.71,80070.68,0.0,-0.97659,3e-05,2.03329]
[1778679106386,45.71,80070.68,0.0,-0.97659,3e-05,2.03329]
[1778679106433,45.71,80070.68,0.0,-0.97659,3e-05,2.03329]
[1778679106460,45.71,80072.45,0.0,-0.97653,3e-05,2.03755]
[1778679107531,45.71,80072.45,0.0,-0.97653,3e-05,2.03755]
[1778679112868,45.7,80069.44,0.0,-0.97664,3e-05,2.02992]
[1778679112874,45.7,80069.44,0.0,-0.97664,3e-05,2.02992]
[1778679112947,45.7,80069.44,0.0,-0.97664,3e-05,2.02992]
[1778679112998,45.7,80069.44,0.0,-0.97664,3e-05,2.02992]
[1778679113057,45.7,80069.44,0.0,-0.97664,3e-05,2.02992]
[1778679113156,45.7,80069.32,0.0,-0.97664,3e-05,2.02959]
[1778679115020,45.71,80065.19,0.0,-0.97675,3e-05,2.02111]
[1778679116475,45.71,80065.19,0.0,-0.97675,3e-05,2.02111]
[1778679116527,45.71,80065.19,0.0,-0.97675,3e-05,2.02111]
[1778679116544,45.71,80065.19,0.0,-0.97675,3e-05,2.02111]
[1778679116557,45.71,80065.19,0.0,-0.97675,3e-05,2.02111]
[1778679116597,45.71,80065.19,0.0,-0.97675,3e-05,2.02111]
[1778679116645,45.72,80059.19,0.0,-0.97693,3e-05,2.00821]
[1778679116874,45.72,80059.19,0.0,-0.97693,3e-05,2.00821]
[1778679116951,45.72,80059.19,0.0,-0.97693,3e-05,2.00821]
[1778679117059,45.72,80059.19,0.0,-0.97693,3e-05,2.00821]
[1778679117156,45.72,80059.19,0.0,-0.97693,3e-05,2.00821]
[1778679117257,45.72,80062.81,0.0,-0.97681,3e-05,2.01695]
[1778679121061,45.74,80064.98,0.0,-0.9767,3e-05,2.02532]
[1778679123748,45.75,80063.93,0.0,-0.97671,3e-05,2.02433]
[1778679123807,45.75,80063.93,0.0,-0.97671,3e-05,2.02433]
[1778679123855,45.75,80063.93,0.0,-0.97671,3e-05,2.02433]
[1778679123875,45.75,80063.93,0.0,-0.97671,3e-05,2.02433]
[1778679124057,45.75,80063.93,0.0,-0.97671,3e-05,2.02433]
[1778679124082,45.75,80061.92,0.0,-0.97676,3e-05,2.02024]
[1778679126096,45.76,80070.99,0.0,-0.97645,3e-05,2.04382]
[1778679127103,45.8,80082.76,0.0,-0.97595,3e-05,2.0801]
[1778679128000,45.8,80082.76,0.0,-0.97595,3e-05,2.0801]
[1778679128039,45.8,80082.76,0.0,-0.97595,3e-05,2.0801]
[1778679128062,45.8,80082.76,0.0,-0.97595,3e-05,2.0801]
[1778679128182,45.8,80082.76,0.0,-0.97595,3e-05,2.0801]
[1778679128306,45.8,80082.76,0.0,-0.97595,3e-05,2.0801]
[1778679128361,45.8,80082.76,0.0,-0.97595,3e-05,2.0801]
[1778679128428,45.8,80082.76,0.0,-0.97595,3e-05,2.0801]
[1778679128562,45.8,80082.76,0.0,-0.97595,3e-05,2.0801]
[1778679128645,45.84,80085.62,0.0,-0.97575,3e-05,2.09464]
[1778679128710,45.84,80085.62,0.0,-0.97575,3e-05,2.09464]
[1778679128812,45.84,80085.62,0.0,-0.97575,3e-05,2.09464]
[1778679128823,45.84,80085.62,0.0,-0.97575,3e-05,2.09464]
[1778679129021,45.84,80085.62,0.0,-0.97575,3e-05,2.09464]
[1778679129057,45.84,80085.62,0.0,-0.97575,3e-05,2.09464]
[1778679129117,45.84,80085.53,0.0,-0.97576,3e-05,2.09441]
[1778679131131,45.85,80093.52,0.0,-0.97547,3e-05,2.1156]
[1778679133145,45.86,80095.92,0.0,-0.97537,3e-05,2.12284]
[1778679134152,45.86,80098.45,0.0,-0.97527,3e-05,2.12979]
[1778679134882,45.86,80098.45,0.0,-0.97527,3e-05,2.12979]
[1778679134931,45.86,80098.45,0.0,-0.97527,3e-05,2.12979]
[1778679134982,45.86,80098.45,0.0,-0.97527,3e-05,2.12979]
[1778679135058,45.86,80098.45,0.0,-0.97527,3e-05,2.12979]
[1778679135103,45.86,80098.45,0.0,-0.97527,3e-05,2.12979]
[1778679135281,45.86,80098.45,0.0,-0.97527,3e-05,2.12979]
[1778679135316,45.86,80097.61,0.0,-0.97529,3e-05,2.12829]
[1778679137558,45.87,80097.25,0.0,-0.9753,3e-05,2.12799]
[1778679137670,45.87,80097.25,0.0,-0.9753,3e-05,2.12799]
[1778679137658,45.87,80098.73,0.0,-0.97523,3e-05,2.1329]
[1778679137687,45.87,80098.73,0.0,-0.97523,3e-05,2.1329]
[1778679137806,45.87,80098.73,0.0,-0.97523,3e-05,2.1329]
[1778679138037,45.87,80098.73,0.0,-0.97523,3e-05,2.1329]
[1778679138510,45.87,80098.73,0.0,-0.97523,3e-05,2.1329]
[1778679138560,45.87,80098.73,0.0,-0.97523,3e-05,2.1329]
[1778679138666,45.87,80098.73,0.0,-0.97523,3e-05,2.1329]
[1778679138679,45.87,80098.73,0.0,-0.97523,3e-05,2.1329]
[1778679138609,45.88,80097.88,0.0,-0.97525,3e-05,2.13136]
[1778679138699,45.88,80097.88,0.0,-0.97525,3e-05,2.13136]
[1778679138772,45.88,80097.88,0.0,-0.97525,3e-05,2.13136]
[1778679138806,45.88,80097.88,0.0,-0.97525,3e-05,2.13136]
[1778679138873,45.88,80097.88,0.0,-0.97525,3e-05,2.13136]
[1778679138898,45.88,80097.88,0.0,-0.97525,3e-05,2.13136]
[1778679138979,45.88,80097.88,0.0,-0.97525,3e-05,2.13136]
[1778679138984,45.88,80097.88,0.0,-0.97525,3e-05,2.13136]
[1778679139363,45.88,80097.88,0.0,-0.97525,3e-05,2.13136]
[1778679139503,45.88,80097.88,0.0,-0.97525,3e-05,2.13136]
[1778679139563,45.88,80097.88,0.0,-0.97525,3e-05,2.13136]
[1778679139594,45.88,80097.88,0.0,-0.97525,3e-05,2.13136]
[1778679139622,45.88,80115.47,0.0,-0.97463,4e-05,2.17634]
[1778679139769,45.88,80115.47,0.0,-0.97463,4e-05,2.17634]
[1778679140194,45.88,80128.36,0.0,-0.97418,4e-05,2.20935]
[1778679141560,45.88,80128.36,0.0,-0.97418,4e-05,2.20935]
[1778679141674,45.88,80128.36,0.0,-0.97418,4e-05,2.20935]
[1778679141661,45.89,80130.84,0.0,-0.97408,4e-05,2.21667]
[1778679141726,45.89,80130.84,0.0,-0.97408,4e-05,2.21667]
[1778679141808,45.89,80130.84,0.0,-0.97408,4e-05,2.21667]
[1778679141921,45.89,80130.84,0.0,-0.97408,4e-05,2.21667]
[1778679142411,45.89,80130.84,0.0,-0.97408,4e-05,2.21667]
[1778679142516,45.89,80130.84,0.0,-0.97408,4e-05,2.21667]
[1778679142617,45.89,80125.98,0.0,-0.97424,4e-05,2.20463]
[1778679142746,45.89,80125.98,0.0,-0.97424,4e-05,2.20463]
[1778679143216,45.89,80132.47,0.0,-0.97401,4e-05,2.22136]
[1778679144222,45.89,80133.66,0.0,-0.97396,4e-05,2.22488]
[1778679145556,45.89,80133.66,0.0,-0.97396,4e-05,2.22488]
[1778679145578,45.9,80137.44,0.0,-0.97381,4e-05,2.23555]
[1778679146236,45.9,80140.21,0.0,-0.97371,4e-05,2.24275]
[1778679148250,45.9,80141.44,0.0,-0.97366,4e-05,2.24678]
[1778679149257,45.9,80142.72,0.0,-0.97361,4e-05,2.25052]
[1778679150264,45.9,80140.48,0.0,-0.97368,4e-05,2.24508]
[1778679151271,45.91,80142.14,0.0,-0.97367,4e-05,2.24496]
[1778679152279,45.91,80143.85,0.0,-0.9736,4e-05,2.24981]
[1778679154294,45.91,80147.63,0.0,-0.97345,4e-05,2.26049]
[1778679156308,45.92,80146.49,0.0,-0.97348,4e-05,2.25826]
[1778679158322,45.92,80148.37,0.0,-0.97341,4e-05,2.26395]
[1778679159560,45.92,80148.37,0.0,-0.97341,4e-05,2.26395]
[1778679159640,45.93,80150.68,0.0,-0.97331,4e-05,2.27075]
[1778679160336,45.93,80155.95,0.0,-0.97312,4e-05,2.28461]
[1778679163358,45.93,80154.03,0.0,-0.97317,4e-05,2.28057]
[1778679168393,45.94,80154.13,0.0,-0.97315,4e-05,2.28255]
[1778679169400,45.94,80152.79,0.0,-0.97319,4e-05,2.27936]
[1778679170115,45.94,80152.79,0.0,-0.97319,4e-05,2.27936]
[1778679170198,45.94,80152.79,0.0,-0.97319,4e-05,2.27936]
[1778679170407,45.94,80149.01,0.0,-0.97332,4e-05,2.26977]
[1778679171220,45.94,80149.01,0.0,-0.97332,4e-05,2.26977]
[1778679171263,45.94,80149.01,0.0,-0.97332,4e-05,2.26977]
[1778679171414,45.95,80148.91,0.0,-0.97332,4e-05,2.26986]
[1778679176450,45.95,80142.59,0.0,-0.97353,4e-05,2.25512]
[1778679177442,45.95,80142.59,0.0,-0.97353,4e-05,2.25512]
[1778679177495,45.95,80142.59,0.0,-0.97353,4e-05,2.25512]
[1778679177637,45.95,80142.59,0.0,-0.97353,4e-05,2.25512]
[1778679177648,45.96,80139.64,0.0,-0.97362,4e-05,2.24817]
[1778679177811,45.96,80139.64,0.0,-0.97362,4e-05,2.24817]
[1778679178517,45.96,80139.64,0.0,-0.97362,4e-05,2.24817]
[1778679178575,45.96,80139.64,0.0,-0.97362,4e-05,2.24817]
[1778679178627,45.96,80139.64,0.0,-0.97362,4e-05,2.24817]
[1778679178676,45.96,80139.64,0.0,-0.97362,4e-05,2.24817]
[1778679178727,45.96,80139.35,0.0,-0.97363,4e-05,2.24781]
[1778679181485,45.97,80134.66,0.0,-0.97379,4e-05,2.23642]
[1778679183499,45.97,80138.0,0.0,-0.97365,4e-05,2.24591]
[1778679184506,45.97,80124.05,0.0,-0.97415,4e-05,2.21024]
[1778679185513,45.97,80116.48,0.0,-0.97442,4e-05,2.19041]
[1778679186520,45.97,80119.89,0.0,-0.97431,4e-05,2.19877]
[1778679188714,45.97,80120.31,0.0,-0.9743,4e-05,2.19951]
[1778679188758,45.96,80120.01,0.0,-0.97431,4e-05,2.19839]
[1778679188824,45.96,80120.01,0.0,-0.97431,4e-05,2.19839]
[1778679188952,45.96,80120.01,0.0,-0.97431,4e-05,2.19839]
[1778679190191,45.96,80121.08,0.0,-0.97428,4e-05,2.20078]
[1778679190268,45.96,80121.08,0.0,-0.97428,4e-05,2.20078]
[1778679190319,45.96,80121.08,0.0,-0.97428,4e-05,2.20078]
[1778679190349,45.96,80121.08,0.0,-0.97428,4e-05,2.20078]
[1778679190548,45.96,80121.89,0.0,-0.97424,4e-05,2.20334]
[1778679191557,45.97,80126.24,0.0,-0.97408,4e-05,2.215]
[1778679192572,45.97,80144.22,0.0,-0.97343,4e-05,2.26214]
[1778679193572,45.97,80151.23,0.0,-0.97317,4e-05,2.28099]
[1778679194579,45.97,80151.74,0.0,-0.97314,4e-05,2.2827]
[1778679197897,45.98,80151.42,0.0,-0.97313,4e-05,2.28323]
[1778679198004,45.98,80151.42,0.0,-0.97313,4e-05,2.28323]
[1778679198021,45.98,80151.42,0.0,-0.97313,4e-05,2.28323]
[1778679200613,45.99,80152.4,0.0,-0.97309,4e-05,2.28649]
[1778679200663,45.99,80152.4,0.0,-0.97309,4e-05,2.28649]
[1778679200736,45.99,80152.4,0.0,-0.97309,4e-05,2.28649]
[1778679200681,45.99,80152.2,0.0,-0.97309,4e-05,2.2863]
[1778679200800,45.99,80152.2,0.0,-0.97309,4e-05,2.2863]
[1778679201629,45.99,80152.35,0.0,-0.97308,4e-05,2.28703]
[1778679202703,45.99,80154.6,0.0,-0.97301,4e-05,2.29247]
[1778679204650,45.99,80160.49,0.0,-0.97279,4e-05,2.30787]
[1778679205657,45.99,80163.82,0.0,-0.97266,4e-05,2.31703]
[1778679206521,45.99,80163.82,0.0,-0.97266,4e-05,2.31703]
[1778679206660,45.99,80163.82,0.0,-0.97266,4e-05,2.31703]
[1778679208679,45.99,80170.82,0.0,-0.97238,4e-05,2.33701]
[1778679209690,46.0,80182.59,0.0,-0.97193,4e-05,2.36938]
[1778679210701,46.0,80181.33,0.0,-0.97197,4e-05,2.36663]
[1778679212715,46.01,80173.0,0.0,-0.97232,4e-05,2.34055]
[1778679213903,46.01,80172.54,0.0,-0.97233,4e-05,2.34001]
[1778679213918,46.01,80172.54,0.0,-0.97233,4e-05,2.34001]
[1778679213933,46.01,80172.54,0.0,-0.97233,4e-05,2.34001]
[1778679215788,46.02,80170.82,0.0,-0.97237,4e-05,2.33681]
[1778679215825,46.02,80170.82,0.0,-0.97237,4e-05,2.33681]
[1778679215834,46.02,80170.82,0.0,-0.97237,4e-05,2.33681]
[1778679216743,46.02,80171.56,0.0,-0.97233,4e-05,2.33949]
[1778679219764,46.03,80168.45,0.0,-0.97243,4e-05,2.3324]
[1778679220771,46.03,80171.89,0.0,-0.9723,4e-05,2.34147]
[1778679222059,46.03,80171.76,0.0,-0.97231,4e-05,2.34097]
[1778679222106,46.03,80171.76,0.0,-0.97231,4e-05,2.34097]
[1778679222172,46.03,80171.76,0.0,-0.97231,4e-05,2.34097]
[1778679222224,46.03,80171.76,0.0,-0.97231,4e-05,2.34097]
[1778679223254,46.03,80171.76,0.0,-0.97231,4e-05,2.34097]
[1778679223270,46.03,80171.76,0.0,-0.97231,4e-05,2.34097]
[1778679223361,46.03,80171.76,0.0,-0.97231,4e-05,2.34097]
[1778679223647,46.03,80171.76,0.0,-0.97231,4e-05,2.34097]
[1778679223716,46.03,80170.23,0.0,-0.97236,4e-05,2.33742]
[1778679229254,46.05,80169.95,0.0,-0.97233,4e-05,2.33946]
[1778679229279,46.05,80169.95,0.0,-0.97233,4e-05,2.33946]
[1778679229289,46.05,80169.95,0.0,-0.97233,4e-05,2.33946]
[1778679229376,46.05,80167.47,0.0,-0.97242,4e-05,2.33352]
[1778679230991,46.05,80166.48,0.0,-0.97245,4e-05,2.33074]
[1778679231003,46.05,80166.48,0.0,-0.97245,4e-05,2.33074]
[1778679231109,46.05,80166.48,0.0,-0.97245,4e-05,2.33074]
[1778679231158,46.05,80166.48,0.0,-0.97245,4e-05,2.33074]
[1778679231209,46.05,80167.42,0.0,-0.97242,4e-05,2.33312]
[1778679233906,46.05,80168.22,0.0,-0.97238,4e-05,2.33582]
[1778679233958,46.05,80168.22,0.0,-0.97238,4e-05,2.33582]
[1778679234016,46.05,80168.22,0.0,-0.97238,4e-05,2.33582]
[1778679234067,46.05,80168.22,0.0,-0.97238,4e-05,2.33582]
[1778679234116,46.05,80165.84,0.0,-0.97247,4e-05,2.32972]
[1778679236763,46.05,80167.11,0.0,-0.97242,4e-05,2.33338]
[1778679235882,46.05,80158.72,0.0,-0.97274,4e-05,2.31052]
[1778679236817,46.05,80158.72,0.0,-0.97274,4e-05,2.31052]
[1778679236874,46.05,80158.72,0.0,-0.97274,4e-05,2.31052]
[1778679236924,46.05,80158.72,0.0,-0.97274,4e-05,2.31052]
[1778679236973,46.05,80154.82,0.0,-0.97289,4e-05,2.29965]
[1778679238519,46.05,80154.82,0.0,-0.97289,4e-05,2.29965]
[1778679238628,46.05,80154.82,0.0,-0.97289,4e-05,2.29965]
[1778679238652,46.05,80154.82,0.0,-0.97289,4e-05,2.29965]
[1778679243938,46.03,80150.95,0.0,-0.97308,4e-05,2.28598]
[1778679245221,46.03,80150.95,0.0,-0.97308,4e-05,2.28598]
[1778679245273,46.03,80150.95,0.0,-0.97308,4e-05,2.28598]
[1778679245398,46.03,80150.95,0.0,-0.97308,4e-05,2.28598]
[1778679245533,46.03,80150.95,0.0,-0.97308,4e-05,2.28598]
[1778679245620,46.03,80150.95,0.0,-0.97308,4e-05,2.28598]
[1778679245647,46.03,80150.95,0.0,-0.97308,4e-05,2.28598]
[1778679245747,46.02,80151.99,0.0,-0.97306,4e-05,2.28772]
[1778679245820,46.02,80151.99,0.0,-0.97306,4e-05,2.28772]
[1778679245953,46.02,80156.08,0.0,-0.97291,4e-05,2.29851]
[1778679246959,46.02,80163.6,0.0,-0.97263,4e-05,2.31799]
[1778679248973,46.03,80165.31,0.0,-0.97256,4e-05,2.32355]
[1778679250072,46.03,80165.31,0.0,-0.97256,4e-05,2.32355]
[1778679250181,46.03,80165.31,0.0,-0.97256,4e-05,2.32355]
[1778679250341,46.03,80165.31,0.0,-0.97256,4e-05,2.32355]
[1778679250371,46.03,80161.27,0.0,-0.9727,4e-05,2.31308]
[1778679251166,46.03,80161.27,0.0,-0.9727,4e-05,2.31308]
[1778679251249,46.03,80161.27,0.0,-0.9727,4e-05,2.31308]
[1778679251358,46.03,80161.27,0.0,-0.9727,4e-05,2.31308]
[1778679251386,46.03,80161.27,0.0,-0.9727,4e-05,2.31308]
[1778679251400,46.03,80157.59,0.0,-0.97284,4e-05,2.30362]
[1778679251994,46.03,80149.15,0.0,-0.97315,4e-05,2.28088]
[1778679253146,46.03,80149.15,0.0,-0.97315,4e-05,2.28088]
[1778679253197,46.03,80149.15,0.0,-0.97315,4e-05,2.28088]
[1778679253253,46.03,80149.15,0.0,-0.97315,4e-05,2.28088]
[1778679253268,46.03,80149.15,0.0,-0.97315,4e-05,2.28088]
[1778679253298,46.02,80141.82,0.0,-0.97343,4e-05,2.26118]
[1778679256030,46.02,80146.99,0.0,-0.97326,4e-05,2.27334]
[1778679256910,46.02,80146.99,0.0,-0.97326,4e-05,2.27334]
[1778679256962,46.02,80146.99,0.0,-0.97326,4e-05,2.27334]
[1778679256975,46.02,80146.99,0.0,-0.97326,4e-05,2.27334]
[1778679257019,46.02,80146.99,0.0,-0.97326,4e-05,2.27334]
[1778679257519,46.02,80146.99,0.0,-0.97326,4e-05,2.27334]
[1778679257568,46.02,80146.99,0.0,-0.97326,4e-05,2.27334]
[1778679257693,46.02,80146.99,0.0,-0.97326,4e-05,2.27334]
[1778679257744,46.02,80146.99,0.0,-0.97326,4e-05,2.27334]
[1778679257780,46.01,80148.1,0.0,-0.97323,4e-05,2.2753]
[1778679260570,46.01,80149.01,0.0,-0.9732,4e-05,2.27728]
[1778679260629,46.01,80149.01,0.0,-0.9732,4e-05,2.27728]
[1778679260678,46.01,80149.01,0.0,-0.9732,4e-05,2.27728]
[1778679260775,46.01,80149.01,0.0,-0.9732,4e-05,2.27728]
[1778679260778,46.01,80146.63,0.0,-0.9733,4e-05,2.27021]
[1778679261360,46.01,80146.63,0.0,-0.9733,4e-05,2.27021]
[1778679261424,46.01,80146.63,0.0,-0.9733,4e-05,2.27021]
[1778679261547,46.01,80146.63,0.0,-0.9733,4e-05,2.27021]
[1778679261784,46.01,80146.63,0.0,-0.9733,4e-05,2.27021]
[1778679261649,46.0,80143.21,0.0,-0.97343,4e-05,2.26081]
[1778679262065,46.0,80146.18,0.0,-0.97332,4e-05,2.26858]
[1778679264079,46.0,80150.47,0.0,-0.97318,4e-05,2.2789]
[1778679268107,45.99,80134.02,0.0,-0.9738,4e-05,2.23423]
[1778679269114,45.99,80118.36,0.0,-0.97437,4e-05,2.19351]
[1778679270121,45.98,80114.06,0.0,-0.97452,4e-05,2.18221]
[1778679271128,45.98,80114.18,0.0,-0.97458,4e-05,2.17741]
[1778679271871,45.98,80114.18,0.0,-0.97458,4e-05,2.17741]
[1778679271883,45.98,80114.18,0.0,-0.97458,4e-05,2.17741]
[1778679275587,45.98,80113.66,0.0,-0.97461,4e-05,2.17516]
[1778679275694,45.98,80113.66,0.0,-0.97461,4e-05,2.17516]
[1778679275815,45.98,80113.66,0.0,-0.97461,4e-05,2.17516]
[1778679275843,45.97,80115.29,0.0,-0.97456,4e-05,2.17869]
[1778679275942,45.97,80115.29,0.0,-0.97456,4e-05,2.17869]
[1778679275951,45.97,80115.29,0.0,-0.97456,4e-05,2.17869]
[1778679276007,45.97,80115.29,0.0,-0.97456,4e-05,2.17869]
[1778679276047,45.97,80115.29,0.0,-0.97456,4e-05,2.17869]
[1778679276167,45.97,80113.98,0.0,-0.9746,4e-05,2.17536]
[1778679278181,45.97,80117.18,0.0,-0.9745,4e-05,2.1829]
[1778679281729,45.97,80117.53,0.0,-0.9745,4e-05,2.18315]
[1778679281763,45.97,80117.53,0.0,-0.9745,4e-05,2.18315]
[1778679281781,45.97,80117.53,0.0,-0.9745,4e-05,2.18315]
[1778679282748,45.96,80118.75,0.0,-0.97446,4e-05,2.18563]
[1778679282834,45.96,80118.75,0.0,-0.97446,4e-05,2.18563]
[1778679282856,45.96,80119.17,0.0,-0.97445,4e-05,2.1867]
[1778679282906,45.96,80119.17,0.0,-0.97445,4e-05,2.1867]
[1778679283216,45.96,80119.89,0.0,-0.97443,4e-05,2.18821]
[1778679286315,45.96,80119.07,0.0,-0.97446,4e-05,2.18547]
[1778679286366,45.96,80119.07,0.0,-0.97446,4e-05,2.18547]
[1778679286483,45.96,80119.07,0.0,-0.97446,4e-05,2.18547]
[1778679286513,45.96,80119.07,0.0,-0.97446,4e-05,2.18547]
[1778679286569,45.96,80115.27,0.0,-0.9746,4e-05,2.17547]
[1778679287437,45.96,80115.27,0.0,-0.9746,4e-05,2.17547]
[1778679287489,45.96,80115.27,0.0,-0.9746,4e-05,2.17547]
[1778679287542,45.96,80115.27,0.0,-0.9746,4e-05,2.17547]
[1778679287641,45.96,80114.54,0.0,-0.97463,4e-05,2.17331]
[1778679291362,45.95,80114.07,0.0,-0.97466,4e-05,2.17122]
[1778679292732,45.95,80113.32,0.0,-0.97469,3e-05,2.16902]
[1778679292784,45.95,80113.32,0.0,-0.97469,3e-05,2.16902]
[1778679292836,45.95,80113.32,0.0,-0.97469,3e-05,2.16902]
[1778679292800,45.95,80106.5,0.0,-0.97494,3e-05,2.1512]
[1778679293135,45.95,80106.5,0.0,-0.97494,3e-05,2.1512]
[1778679293449,45.95,80106.5,0.0,-0.97494,3e-05,2.1512]
[1778679293496,45.95,80106.5,0.0,-0.97494,3e-05,2.1512]
[1778679293558,45.95,80106.5,0.0,-0.97494,3e-05,2.1512]
[1778679293817,45.95,80106.5,0.0,-0.97494,3e-05,2.1512]
[1778679293597,45.95,80107.1,0.0,-0.97492,3e-05,2.15272]
[1778679294293,45.94,80105.11,0.0,-0.97499,3e-05,2.14743]
[1778679296680,45.94,80104.29,0.0,-0.97502,3e-05,2.14511]
[1778679296695,45.94,80104.29,0.0,-0.97502,3e-05,2.14511]
[1778679296791,45.94,80104.29,0.0,-0.97502,3e-05,2.14511]
[1778679296836,45.94,80109.87,0.0,-0.97483,3e-05,2.15868]
[1778679299328,45.94,80113.83,0.0,-0.9747,3e-05,2.16818]
[1778679301068,45.93,80115.27,0.0,-0.97466,4e-05,2.17125]
[1778679301108,45.93,80115.27,0.0,-0.97466,4e-05,2.17125]
[1778679301214,45.93,80115.27,0.0,-0.97466,4e-05,2.17125]
[1778679301343,45.93,80110.88,0.0,-0.97481,3e-05,2.16012]
[1778679302350,45.93,80113.0,0.0,-0.97474,3e-05,2.16521]
[1778679303357,45.93,80111.13,0.0,-0.97481,3e-05,2.16019]
[1778679304163,45.93,80111.13,0.0,-0.97481,3e-05,2.16019]
[1778679304270,45.93,80111.13,0.0,-0.97481,3e-05,2.16019]
[1778679304329,45.93,80111.13,0.0,-0.97481,3e-05,2.16019]
[1778679304364,45.93,80104.51,0.0,-0.97505,3e-05,2.1432]
[1778679305371,45.93,80102.69,0.0,-0.97511,3e-05,2.13837]
[1778679307588,45.93,80101.76,0.0,-0.97515,3e-05,2.1358]
[1778679307701,45.93,80101.76,0.0,-0.97515,3e-05,2.1358]
[1778679307746,45.92,80109.03,0.0,-0.9749,3e-05,2.15362]
[1778679309406,45.92,80110.89,0.0,-0.97484,3e-05,2.15806]
[1778679312427,45.92,80112.9,0.0,-0.97478,3e-05,2.16233]
[1778679315781,45.92,80113.66,0.0,-0.97477,3e-05,2.1637]
[1778679315798,45.92,80113.66,0.0,-0.97477,3e-05,2.1637]
[1778679315838,45.92,80113.66,0.0,-0.97477,3e-05,2.1637]
[1778679315787,45.91,80114.68,0.0,-0.97474,3e-05,2.16573]
[1778679316455,45.91,80114.98,0.0,-0.97473,3e-05,2.16649]
[1778679318469,45.91,80112.35,0.0,-0.97483,3e-05,2.15926]
[1778679319176,45.91,80112.35,0.0,-0.97483,3e-05,2.15926]
[1778679319288,45.91,80112.35,0.0,-0.97483,3e-05,2.15926]
[1778679319311,45.91,80112.35,0.0,-0.97483,3e-05,2.15926]
[1778679319476,45.91,80107.96,0.0,-0.97498,3e-05,2.14789]
[1778679323504,45.9,80106.01,0.0,-0.97507,3e-05,2.14197]
[1778679324040,45.9,80106.01,0.0,-0.97507,3e-05,2.14197]
[1778679324081,45.9,80106.01,0.0,-0.97507,3e-05,2.14197]
[1778679324140,45.9,80106.01,0.0,-0.97507,3e-05,2.14197]
[1778679324444,45.9,80106.01,0.0,-0.97507,3e-05,2.14197]
[1778679324667,45.9,80103.35,0.0,-0.97516,3e-05,2.13504]
[1778679326527,45.9,80107.82,0.0,-0.97501,3e-05,2.14583]
[1778679330712,45.89,80106.39,0.0,-0.97507,3e-05,2.14148]
[1778679330774,45.89,80087.2,0.0,-0.97573,3e-05,2.09332]
[1778679331461,45.89,80087.2,0.0,-0.97573,3e-05,2.09332]
[1778679331562,45.89,80066.31,0.0,-0.97648,3e-05,2.0373]
[1778679332569,45.89,80066.04,0.0,-0.97649,3e-05,2.03658]
[1778679333580,45.89,80061.64,0.0,-0.97664,3e-05,2.02585]
[1778679334592,45.89,80060.2,0.0,-0.97669,3e-05,2.02231]
[1778679335584,45.89,80060.2,0.0,-0.97669,3e-05,2.02231]
[1778679335636,45.89,80060.2,0.0,-0.97669,3e-05,2.02231]
[1778679335681,45.89,80063.95,0.0,-0.97656,3e-05,2.03134]
[1778679336605,45.89,80065.39,0.0,-0.97652,3e-05,2.0348]
[1778679337626,45.89,80057.53,0.0,-0.97678,3e-05,2.01574]
[1778679338046,45.89,80057.53,0.0,-0.97678,3e-05,2.01574]
[1778679338392,45.89,80057.53,0.0,-0.97678,3e-05,2.01574]
[1778679338621,45.89,80042.29,0.0,-0.97727,3e-05,1.97928]
[1778679339630,45.89,80040.7,0.0,-0.97732,3e-05,1.97548]
[1778679342726,45.89,80039.33,0.0,-0.97736,3e-05,1.97232]
[1778679342803,45.89,80039.33,0.0,-0.97736,3e-05,1.97232]
[1778679342915,45.89,80039.33,0.0,-0.97736,3e-05,1.97232]
[1778679342807,45.89,80036.86,0.0,-0.97744,3e-05,1.96652]
[1778679347695,45.89,80031.22,0.0,-0.97762,3e-05,1.95349]
[1778679347975,45.89,80031.22,0.0,-0.97762,3e-05,1.95349]
[1778679348446,45.89,80031.22,0.0,-0.97762,3e-05,1.95349]
[1778679348503,45.89,80031.22,0.0,-0.97762,3e-05,1.95349]
[1778679348701,45.89,80021.17,0.0,-0.97793,3e-05,1.93002]
[1778679349708,45.89,80018.25,0.0,-0.97802,3e-05,1.92334]
[1778679350715,45.9,80016.71,0.0,-0.97805,3e-05,1.92104]
[1778679351535,45.9,80016.71,0.0,-0.97805,3e-05,1.92104]
[1778679351587,45.9,80016.71,0.0,-0.97805,3e-05,1.92104]
[1778679351722,45.91,80017.18,0.0,-0.97802,3e-05,1.92344]
[1778679352725,45.91,80017.18,0.0,-0.97802,3e-05,1.92344]
[1778679352869,45.91,80017.18,0.0,-0.97802,3e-05,1.92344]
[1778679352729,45.92,80021.57,0.0,-0.97786,3e-05,1.93495]
[1778679353736,45.92,80024.32,0.0,-0.97776,3e-05,1.94246]
[1778679355750,45.93,80026.48,0.0,-0.97768,3e-05,1.94858]
[1778679356757,45.93,80024.78,0.0,-0.97772,3e-05,1.94545]
[1778679358771,45.94,80022.31,0.0,-0.97779,3e-05,1.94067]
[1778679359778,45.94,80014.22,0.0,-0.97803,3e-05,1.92279]
[1778679360062,45.94,80014.22,0.0,-0.97803,3e-05,1.92279]
[1778679360786,45.95,80008.45,0.0,-0.97819,3e-05,1.91038]
[1778679361793,45.96,79995.46,0.0,-0.97857,3e-05,1.88177]
[1778679362801,45.97,79992.22,0.0,-0.97865,3e-05,1.87583]
[1778679363808,45.98,79994.24,0.0,-0.97857,3e-05,1.88236]
[1778679364815,45.99,80005.22,0.0,-0.9782,3e-05,1.9096]
[1778679365822,46.0,80010.07,0.0,-0.97803,3e-05,1.92273]
[1778679366829,46.01,80010.17,0.0,-0.978,3e-05,1.9244]
[1778679368844,46.02,80014.51,0.0,-0.97783,3e-05,1.93692]
[1778679369868,46.03,80009.34,0.0,-0.97798,3e-05,1.92601]
[1778679370864,46.04,79992.93,0.0,-0.97847,3e-05,1.88915]
[1778679372878,46.04,79994.63,0.0,-0.9784,3e-05,1.89436]
[1778679374892,46.04,80001.98,0.0,-0.97817,3e-05,1.91161]
[1778679375191,46.04,80001.98,0.0,-0.97817,3e-05,1.91161]
[1778679375202,46.04,80001.98,0.0,-0.97817,3e-05,1.91161]
[1778679375266,46.04,80001.98,0.0,-0.97817,3e-05,1.91161]
[1778679375514,46.04,80001.98,0.0,-0.97817,3e-05,1.91161]
[1778679375899,46.05,79997.43,0.0,-0.97831,3e-05,1.9013]
[1778679377913,46.05,79993.38,0.0,-0.97843,3e-05,1.89231]
[1778679379591,46.05,79992.64,0.0,-0.97845,3e-05,1.89077]
[1778679379927,46.05,79987.14,0.0,-0.97862,3e-05,1.87838]
[1778679380934,46.05,79981.08,0.0,-0.9788,3e-05,1.86479]
[1778679381941,46.05,79978.2,0.0,-0.97888,3e-05,1.85847]
[1778679382150,46.05,79978.2,0.0,-0.97888,3e-05,1.85847]
[1778679382198,46.05,79978.2,0.0,-0.97888,3e-05,1.85847]
[1778679382203,46.05,79978.2,0.0,-0.97888,3e-05,1.85847]
[1778679385974,46.06,79975.2,0.0,-0.97896,3e-05,1.85259]
[1778679386981,46.06,79977.02,0.0,-0.9789,3e-05,1.85693]
[1778679387988,46.06,79978.18,0.0,-0.97886,3e-05,1.85978]
[1778679389001,46.06,79978.18,0.0,-0.97886,3e-05,1.85978]
[1778679389051,46.06,79978.18,0.0,-0.97886,3e-05,1.85978]
[1778679389124,46.06,79978.18,0.0,-0.97886,3e-05,1.85978]
[1778679389136,46.06,79978.18,0.0,-0.97886,3e-05,1.85978]
[1778679389225,46.06,79976.46,0.0,-0.97891,3e-05,1.85635]
[1778679390007,46.06,79971.59,0.0,-0.97906,3e-05,1.84538]
[1778679391010,46.06,79968.15,0.0,-0.9792,3e-05,1.83357]
[1778679392018,46.07,79964.78,0.0,-0.97929,3e-05,1.82655]
[1778679393023,46.07,79960.33,0.0,-0.97943,3e-05,1.81665]
[1778679394030,46.07,79954.96,0.0,-0.97958,3e-05,1.80532]
[1778679395038,46.07,79958.4,0.0,-0.97947,3e-05,1.81293]
[1778679396046,46.07,79967.48,0.0,-0.9792,3e-05,1.83347]
[1778679397053,46.07,79983.92,0.0,-0.97871,3e-05,1.87082]
[1778679398060,46.08,79999.69,0.0,-0.97822,3e-05,1.90736]
[1778679399067,46.08,80009.45,0.0,-0.97791,3e-05,1.93008]
[1778679400075,46.08,80014.54,0.0,-0.97774,3e-05,1.94297]
[1778679402088,46.08,80016.25,0.0,-0.97768,3e-05,1.94713]
[1778679403095,46.09,80014.92,0.0,-0.97773,3e-05,1.94409]
[1778679405109,46.09,80013.41,0.0,-0.97777,3e-05,1.94073]
[1778679406187,46.09,80013.41,0.0,-0.97777,3e-05,1.94073]
[1778679406196,46.09,80013.41,0.0,-0.97777,3e-05,1.94073]
[1778679406235,46.09,80013.41,0.0,-0.97777,3e-05,1.94073]
[1778679407933,46.09,80012.95,0.0,-0.97778,3e-05,1.93974]
[1778679407123,46.09,80014.59,0.0,-0.97773,3e-05,1.94366]
[1778679409137,46.09,80016.94,0.0,-0.97766,3e-05,1.94932]
[1778679410694,46.09,80016.94,0.0,-0.97766,3e-05,1.94932]
[1778679410742,46.09,80016.94,0.0,-0.97766,3e-05,1.94932]
[1778679410885,46.09,80016.94,0.0,-0.97766,3e-05,1.94932]
[1778679410972,46.09,80015.48,0.0,-0.9777,3e-05,1.94597]
[1778679411018,46.09,80015.48,0.0,-0.9777,3e-05,1.94597]
[1778679413165,46.09,80012.83,0.0,-0.97778,3e-05,1.94001]
[1778679414183,46.09,80015.96,0.0,-0.97768,3e-05,1.94741]
[1778679415190,46.09,80017.27,0.0,-0.97764,3e-05,1.95055]
[1778679417709,46.09,80018.18,0.0,-0.97761,3e-05,1.95276]
[1778679417742,46.09,80018.18,0.0,-0.97761,3e-05,1.95276]
[1778679417762,46.09,80018.18,0.0,-0.97761,3e-05,1.95276]
[1778679417811,46.09,80020.82,0.0,-0.97752,3e-05,1.95902]
[1778679420225,46.09,80018.16,0.0,-0.97761,3e-05,1.95295]
[1778679421312,46.09,80018.16,0.0,-0.97761,3e-05,1.95295]
[1778679421364,46.09,80018.16,0.0,-0.97761,3e-05,1.95295]
[1778679421415,46.09,80018.16,0.0,-0.97761,3e-05,1.95295]
[1778679421469,46.09,80018.16,0.0,-0.97761,3e-05,1.95295]
[1778679421577,46.09,80008.88,0.0,-0.9779,3e-05,1.93135]
[1778679422243,46.09,79990.28,0.0,-0.97847,3e-05,1.88858]
[1778679423249,46.09,79982.63,0.0,-0.9787,3e-05,1.87133]
[1778679424256,46.1,79979.54,0.0,-0.97879,3e-05,1.86453]
[1778679426957,46.1,79978.89,0.0,-0.97881,3e-05,1.86327]
[1778679426270,46.1,79981.56,0.0,-0.97872,3e-05,1.86953]
[1778679427032,46.1,79981.56,0.0,-0.97872,3e-05,1.86953]
[1778679427069,46.1,79981.56,0.0,-0.97872,3e-05,1.86953]
[1778679427077,46.1,79981.56,0.0,-0.97872,3e-05,1.86953]
[1778679427277,46.1,79979.71,0.0,-0.97878,3e-05,1.86555]
[1778679428906,46.1,79979.71,0.0,-0.97878,3e-05,1.86555]
[1778679428998,46.1,79974.63,0.0,-0.97893,3e-05,1.85428]
[1778679429765,46.1,79969.67,0.0,-0.97907,3e-05,1.84335]
[1778679431305,46.1,79965.92,0.0,-0.97918,3e-05,1.83545]
[1778679432312,46.11,79967.09,0.0,-0.97914,3e-05,1.83833]
[1778679433409,46.11,79967.09,0.0,-0.97914,3e-05,1.83833]
[1778679433436,46.11,79967.09,0.0,-0.97914,3e-05,1.83833]
[1778679433460,46.11,79967.09,0.0,-0.97914,3e-05,1.83833]
[1778679433470,46.11,79963.08,0.0,-0.97925,3e-05,1.82962]
[1778679434326,46.11,79965.24,0.0,-0.97919,3e-05,1.83471]
[1778679435333,46.11,79968.0,0.0,-0.9791,3e-05,1.84115]
[1778679436340,46.11,79969.63,0.0,-0.97905,3e-05,1.84506]
[1778679437505,46.11,79969.63,0.0,-0.97905,3e-05,1.84506]
[1778679437551,46.11,79969.63,0.0,-0.97905,3e-05,1.84506]
[1778679437651,46.11,79975.53,0.0,-0.97887,3e-05,1.85858]
[1778679438354,46.12,79979.54,0.0,-0.97874,3e-05,1.86787]
[1778679440369,46.12,79982.61,0.0,-0.97865,3e-05,1.87525]
[1778679441376,46.12,79986.55,0.0,-0.97852,3e-05,1.88441]
[1778679442383,46.12,79994.71,0.0,-0.97827,3e-05,1.90327]
[1778679443390,46.12,80000.66,0.0,-0.97809,3e-05,1.91713]
[1778679444397,46.12,80004.72,0.0,-0.97796,3e-05,1.92665]
[1778679445032,46.12,80004.72,0.0,-0.97796,3e-05,1.92665]
[1778679445084,46.12,80004.72,0.0,-0.97796,3e-05,1.92665]
[1778679445131,46.12,80004.72,0.0,-0.97796,3e-05,1.92665]
[1778679445434,46.12,80004.72,0.0,-0.97796,3e-05,1.92665]
[1778679446528,46.12,80009.15,0.0,-0.97782,3e-05,1.93715]
[1778679447418,46.12,80006.79,0.0,-0.97789,3e-05,1.93175]
[1778679451446,46.13,80003.3,0.0,-0.97804,3e-05,1.9196]
[1778679452453,46.13,79994.79,0.0,-0.9783,3e-05,1.9001]
[1778679453127,46.13,79994.79,0.0,-0.9783,3e-05,1.9001]
[1778679453175,46.13,79994.79,0.0,-0.9783,3e-05,1.9001]
[1778679453310,46.13,79994.79,0.0,-0.9783,3e-05,1.9001]
[1778679453508,46.13,79994.79,0.0,-0.9783,3e-05,1.9001]
[1778679453533,46.13,79992.81,0.0,-0.97836,3e-05,1.89571]
[1778679457488,46.13,79994.06,0.0,-0.97831,3e-05,1.8992]
[1778679459502,46.13,79980.8,0.0,-0.97871,3e-05,1.86926]
[1778679460509,46.13,79978.73,0.0,-0.97877,3e-05,1.86477]
[1778679461328,46.13,79978.73,0.0,-0.97877,3e-05,1.86477]
[1778679461343,46.13,79978.73,0.0,-0.97877,3e-05,1.86477]
[1778679461380,46.13,79978.73,0.0,-0.97877,3e-05,1.86477]
[1778679467559,46.14,79967.57,0.0,-0.97909,3e-05,1.8411]
[1778679468565,46.14,79957.28,0.0,-0.97939,3e-05,1.8184]
[1778679469572,46.15,79952.09,0.0,-0.97954,3e-05,1.80719]
[1778679471586,46.15,79947.46,0.0,-0.97967,3e-05,1.79758]
[1778679472593,46.15,79945.47,0.0,-0.97972,3e-05,1.79353]
[1778679473600,46.15,79948.57,0.0,-0.97962,3e-05,1.80067]
[1778679474172,46.15,79948.57,0.0,-0.97962,3e-05,1.80067]
[1778679474253,46.15,79948.57,0.0,-0.97962,3e-05,1.80067]
[1778679474286,46.15,79948.57,0.0,-0.97962,3e-05,1.80067]
[1778679474612,46.15,79948.57,0.0,-0.97962,3e-05,1.80067]
[1778679479643,46.16,79939.95,0.0,-0.97985,3e-05,1.78362]
[1778679480650,46.17,79942.43,0.0,-0.97977,3e-05,1.78939]
[1778679482034,46.17,79942.43,0.0,-0.97977,3e-05,1.78939]
[1778679482093,46.17,79942.56,0.0,-0.97976,3e-05,1.79]
[1778679482482,46.17,79942.56,0.0,-0.97976,3e-05,1.79]
[1778679483671,46.17,79948.15,0.0,-0.97959,3e-05,1.80294]
[1778679484678,46.17,79944.21,0.0,-0.9797,3e-05,1.79458]
[1778679485409,46.17,79944.21,0.0,-0.9797,3e-05,1.79458]
[1778679485461,46.17,79944.21,0.0,-0.9797,3e-05,1.79458]
[1778679485685,46.18,79940.31,0.0,-0.97981,3e-05,1.78635]
[1778679488707,46.18,79936.3,0.0,-0.97992,3e-05,1.77859]
[1778679489907,46.18,79936.3,0.0,-0.97992,3e-05,1.77859]
[1778679489987,46.18,79936.3,0.0,-0.97992,3e-05,1.77859]
[1778679490469,46.18,79935.37,0.0,-0.97994,3e-05,1.7769]
[1778679490721,46.19,79927.8,0.0,-0.98015,3e-05,1.76081]
[1778679492735,46.19,79920.95,0.0,-0.98033,3e-05,1.74677]
[1778679493742,46.19,79918.63,0.0,-0.98039,3e-05,1.74218]
[1778679494204,46.19,79918.63,0.0,-0.98039,3e-05,1.74218]
[1778679494232,46.19,79918.63,0.0,-0.98039,3e-05,1.74218]
[1778679494256,46.19,79918.63,0.0,-0.98039,3e-05,1.74218]
[1778679494596,46.19,79918.63,0.0,-0.98039,3e-05,1.74218]
[1778679494749,46.2,79917.57,0.0,-0.98042,3e-05,1.74031]
[1778679495756,46.2,79918.77,0.0,-0.98038,3e-05,1.74329]
[1778679496763,46.2,79920.76,0.0,-0.98032,3e-05,1.74797]
[1778679497770,46.2,79922.83,0.0,-0.98025,3e-05,1.75283]
[1778679498777,46.21,79921.17,0.0,-0.9803,3e-05,1.74964]
[1778679499348,46.21,79921.17,0.0,-0.9803,3e-05,1.74964]
[1778679499399,46.21,79921.17,0.0,-0.9803,3e-05,1.74964]
[1778679499524,46.21,79921.17,0.0,-0.9803,3e-05,1.74964]
[1778679499751,46.21,79921.17,0.0,-0.9803,3e-05,1.74964]
[1778679501803,46.21,79925.17,0.0,-0.98017,3e-05,1.75944]
[1778679502810,46.22,79926.91,0.0,-0.98011,3e-05,1.76358]
[1778679503337,46.22,79926.91,0.0,-0.98011,3e-05,1.76358]
[1778679503391,46.22,79926.91,0.0,-0.98011,3e-05,1.76358]
[1778679503529,46.22,79926.91,0.0,-0.98011,3e-05,1.76358]
[1778679503739,46.22,79926.91,0.0,-0.98011,3e-05,1.76358]
[1778679503817,46.22,79928.34,0.0,-0.98007,3e-05,1.76705]
[1778679504824,46.22,79932.82,0.0,-0.97993,3e-05,1.77715]
[1778679505831,46.22,79936.73,0.0,-0.97982,3e-05,1.78602]
[1778679507628,46.22,79937.02,0.0,-0.9798,3e-05,1.78699]
[1778679507845,46.23,79938.42,0.0,-0.97976,3e-05,1.79038]
[1778679508852,46.23,79936.53,0.0,-0.97981,3e-05,1.78657]
[1778679509859,46.23,79937.67,0.0,-0.97977,3e-05,1.78939]
[1778679511873,46.23,79928.38,0.0,-0.98008,3e-05,1.76556]
[1778679512880,46.24,79923.82,0.0,-0.9802,3e-05,1.75605]
[1778679514894,46.24,79926.93,0.0,-0.9801,3e-05,1.76353]
[1778679515901,46.24,79928.69,0.0,-0.98005,3e-05,1.76771]
[1778679518922,46.25,79931.03,0.0,-0.97997,3e-05,1.77386]
[1778679520936,46.25,79929.82,0.0,-0.97999,3e-05,1.77192]
[1778679521943,46.26,79925.77,0.0,-0.9801,3e-05,1.76349]
[1778679522950,46.26,79929.83,0.0,-0.97998,3e-05,1.77266]
[1778679523957,46.26,79935.99,0.0,-0.9798,3e-05,1.78644]
[1778679524964,46.26,79934.69,0.0,-0.97983,3e-05,1.78393]
[1778679526978,46.27,79931.93,0.0,-0.9799,3e-05,1.77857]
[1778679527985,46.27,79929.06,0.0,-0.97998,3e-05,1.77266]
[1778679529999,46.27,79926.95,0.0,-0.98003,3e-05,1.76878]
[1778679532014,46.28,79924.57,0.0,-0.98009,3e-05,1.76433]
[1778679534027,46.28,79920.27,0.0,-0.9802,3e-05,1.75575]
[1778679535034,46.28,79915.71,0.0,-0.98033,3e-05,1.7463]
[1778679536041,46.29,79914.29,0.0,-0.98036,3e-05,1.74362]
[1778679537048,46.29,79917.68,0.0,-0.98026,3e-05,1.75129]
[1778679539074,46.29,79920.5,0.0,-0.98017,3e-05,1.75814]
[1778679541088,46.3,79923.2,0.0,-0.98009,3e-05,1.76473]
[1778679542095,46.3,79921.89,0.0,-0.98012,3e-05,1.76226]
[1778679543106,46.3,79914.93,0.0,-0.98031,3e-05,1.74762]
[1778679545119,46.31,79913.39,0.0,-0.98034,3e-05,1.74506]
[1778679547135,46.31,79915.09,0.0,-0.98029,3e-05,1.74948]
[1778679549148,46.32,79913.12,0.0,-0.98033,3e-05,1.74602]
[1778679552169,46.32,79918.36,0.0,-0.98017,3e-05,1.75845]
[1778679553176,46.33,79917.31,0.0,-0.98019,3e-05,1.75658]
[1778679554183,46.33,79923.98,0.0,-0.98,3e-05,1.77136]
[1778679556197,46.33,79922.71,0.0,-0.98002,3e-05,1.76967]
[1778679557204,46.33,79920.84,0.0,-0.98007,3e-05,1.76562]
[1778679558211,46.34,79923.24,0.0,-0.97999,3e-05,1.77152]
[1778679562239,46.35,79925.44,0.0,-0.97991,3e-05,1.77766]
[1778679563298,46.35,79921.98,0.0,-0.98001,3e-05,1.77049]
[1778679564259,46.35,79914.6,0.0,-0.98021,3e-05,1.75489]
[1778679565266,46.35,79911.2,0.0,-0.9803,3e-05,1.74795]
[1778679566300,46.36,79912.85,0.0,-0.98025,3e-05,1.75188]
[1778679567280,46.36,79914.49,0.0,-0.9802,3e-05,1.75578]
[1778679570301,46.37,79912.3,0.0,-0.98025,3e-05,1.75218]
[1778679571308,46.37,79910.8,0.0,-0.98033,3e-05,1.74513]
[1778679572315,46.37,79912.68,0.0,-0.98027,3e-05,1.74954]
[1778679573322,46.37,79911.42,0.0,-0.9803,3e-05,1.74722]
[1778679574451,46.37,79911.42,0.0,-0.9803,3e-05,1.74722]
[1778679575052,46.37,79911.42,0.0,-0.9803,3e-05,1.74722]
[1778679575066,46.37,79903.87,0.0,-0.98051,3e-05,1.73146]
[1778679575343,46.38,79889.13,0.0,-0.98091,3e-05,1.70068]
[1778679576351,46.38,79891.3,0.0,-0.98085,3e-05,1.7057]
[1778679577358,46.38,79880.38,0.0,-0.98114,3e-05,1.68326]
[1778679579133,46.38,79880.38,0.0,-0.98114,3e-05,1.68326]
[1778679579141,46.38,79880.38,0.0,-0.98114,3e-05,1.68326]
[1778679578365,46.39,79875.42,0.0,-0.98127,3e-05,1.67343]
[1778679579372,46.39,79878.55,0.0,-0.98118,3e-05,1.68043]
[1778679580572,46.39,79878.55,0.0,-0.98118,3e-05,1.68043]
[1778679581388,46.39,79869.74,0.0,-0.98141,3e-05,1.66266]
[1778679582818,46.39,79869.74,0.0,-0.98141,3e-05,1.66266]
[1778679582873,46.39,79869.74,0.0,-0.98141,3e-05,1.66266]
[1778679582910,46.39,79869.74,0.0,-0.98141,3e-05,1.66266]
[1778679582940,46.4,79870.4,0.0,-0.98138,3e-05,1.66501]
[1778679583402,46.4,79873.11,0.0,-0.9813,3e-05,1.67113]
[1778679585418,46.41,79878.4,0.0,-0.98114,3e-05,1.68313]
[1778679586425,46.41,79888.59,0.0,-0.98086,3e-05,1.70495]
[1778679587432,46.41,79890.39,0.0,-0.9808,3e-05,1.70919]
[1778679589457,46.42,79898.59,0.0,-0.98056,3e-05,1.72742]
[1778679590455,46.42,79887.8,0.0,-0.98086,3e-05,1.70502]
[1778679591464,46.43,79868.9,0.0,-0.98136,3e-05,1.66606]
[1778679593149,46.43,79861.68,0.0,-0.98155,3e-05,1.6517]
[1778679595944,46.44,79862.57,0.0,-0.98151,3e-05,1.65458]
[1778679595996,46.44,79862.57,0.0,-0.98151,3e-05,1.65458]
[1778679596009,46.44,79862.57,0.0,-0.98151,3e-05,1.65458]
[1778679596043,46.44,79863.27,0.0,-0.98149,3e-05,1.65655]
[1778679599527,46.45,79869.8,0.0,-0.98128,3e-05,1.67212]
[1778679601541,46.46,79856.34,0.0,-0.98163,3e-05,1.64541]
[1778679602548,46.46,79847.94,0.0,-0.98185,3e-05,1.62883]
[1778679603565,46.46,79833.53,0.0,-0.98222,3e-05,1.59979]
[1778679604564,46.47,79830.93,0.0,-0.98227,3e-05,1.59576]
[1778679605571,46.47,79833.05,0.0,-0.98221,3e-05,1.60062]
[1778679606578,46.48,79838.24,0.0,-0.98207,3e-05,1.61164]
[1778679608593,46.48,79833.56,0.0,-0.98217,3e-05,1.60343]
[1778679609600,46.49,79826.93,0.0,-0.98234,3e-05,1.59078]
[1778679610951,46.49,79826.93,0.0,-0.98234,3e-05,1.59078]
[1778679612626,46.5,79808.49,0.0,-0.98278,3e-05,1.55623]
[1778679613313,46.5,79808.49,0.0,-0.98278,3e-05,1.55623]
[1778679613746,46.5,79808.49,0.0,-0.98278,3e-05,1.55623]
[1778679613766,46.5,79783.39,0.0,-0.9834,2e-05,1.50768]
[1778679614968,46.5,79783.39,0.0,-0.9834,2e-05,1.50768]
[1778679615066,46.56,79784.98,0.0,-0.98326,2e-05,1.51881]
[1778679615647,46.6,79791.37,0.0,-0.98301,2e-05,1.53837]
[1778679616654,46.65,79780.89,0.0,-0.98318,2e-05,1.52502]
[1778679617602,46.65,79780.89,0.0,-0.98318,2e-05,1.52502]
[1778679617629,46.65,79780.89,0.0,-0.98318,2e-05,1.52502]
[1778679617661,46.7,79767.18,0.0,-0.98342,2e-05,1.50586]
[1778679618668,46.75,79762.43,0.0,-0.98344,2e-05,1.50418]
[1778679619675,46.8,79770.28,0.0,-0.98316,2e-05,1.52652]
[1778679620682,46.84,79766.49,0.0,-0.98316,2e-05,1.52624]
[1778679621689,46.89,79763.39,0.0,-0.98314,2e-05,1.52726]
[1778679622696,46.94,79766.47,0.0,-0.98298,2e-05,1.54011]
[1778679623709,46.98,79770.89,0.0,-0.98278,2e-05,1.55537]
[1778679624716,47.03,79776.22,0.0,-0.98257,3e-05,1.5722]
[1778679626730,47.11,79786.16,0.0,-0.98215,3e-05,1.60406]
[1778679627737,47.11,79792.46,0.0,-0.98198,3e-05,1.61714]
[1778679628754,47.11,79797.72,0.0,-0.98184,3e-05,1.6282]
[1778679630764,47.12,79802.86,0.0,-0.98169,3e-05,1.63957]
[1778679631771,47.12,79806.85,0.0,-0.98163,3e-05,1.64408]
[1778679633785,47.13,79820.43,0.0,-0.98125,3e-05,1.67266]
[1778679634792,47.13,79831.49,0.0,-0.98095,3e-05,1.69584]
[1778679635808,47.14,79837.83,0.0,-0.98077,3e-05,1.7094]
[1778679636809,47.14,79830.67,0.0,-0.98096,3e-05,1.69497]
[1778679637816,47.14,79822.15,0.0,-0.98119,3e-05,1.67787]
[1778679638826,47.14,79817.25,0.0,-0.98131,3e-05,1.6683]
[1778679639834,47.15,79813.9,0.0,-0.98139,3e-05,1.66195]
[1778679640840,47.15,79802.0,0.0,-0.9817,3e-05,1.63836]
[1778679641848,47.15,79795.76,0.0,-0.98185,3e-05,1.62635]
[1778679642855,47.16,79788.4,0.0,-0.98204,3e-05,1.61222]
[1778679643862,47.16,79784.69,0.0,-0.98213,3e-05,1.60541]
[1778679644870,47.17,79796.05,0.0,-0.98183,3e-05,1.62858]
[1778679645876,47.17,79803.44,0.0,-0.98163,3e-05,1.64395]
[1778679649904,47.18,79811.98,0.0,-0.98138,3e-05,1.66324]
[1778679650911,47.18,79831.08,0.0,-0.98086,3e-05,1.70289]
[1778679651918,47.19,79842.85,0.0,-0.98053,3e-05,1.72779]
[1778679652925,47.19,79843.41,0.0,-0.98051,3e-05,1.72932]
[1778679654939,47.19,79834.98,0.0,-0.98073,3e-05,1.71246]
[1778679655946,47.2,79829.73,0.0,-0.98087,3e-05,1.70196]
[1778679656953,47.2,79821.56,0.0,-0.98108,3e-05,1.68553]
[1778679657960,47.2,79824.88,0.0,-0.98099,3e-05,1.69279]
[1778679658967,47.2,79821.05,0.0,-0.98109,3e-05,1.68534]
[1778679659974,47.21,79808.5,0.0,-0.98141,3e-05,1.66015]
[1778679660982,47.21,79803.77,0.0,-0.98153,3e-05,1.65105]
[1778679661988,47.21,79800.08,0.0,-0.98162,3e-05,1.64409]
[1778679664014,47.22,79802.83,0.0,-0.98154,3e-05,1.65063]
[1778679665015,47.22,79806.19,0.0,-0.98144,3e-05,1.65791]
[1778679667029,47.23,79799.38,0.0,-0.98161,3e-05,1.6451]
[1778679668045,47.23,79792.29,0.0,-0.98179,3e-05,1.63136]
[1778679669046,47.24,79788.72,0.0,-0.98187,3e-05,1.62474]
[1778679670055,47.24,79786.19,0.0,-0.98193,3e-05,1.62023]
[1778679671061,47.24,79794.1,0.0,-0.98172,3e-05,1.63656]
[1778679672068,47.25,79806.55,0.0,-0.98139,3e-05,1.66219]
[1778679673075,47.25,79809.35,0.0,-0.98131,3e-05,1.66834]
[1778679676096,47.26,79813.99,0.0,-0.98117,3e-05,1.67917]
[1778679677103,47.26,79816.7,0.0,-0.98109,3e-05,1.68515]
[1778679678110,47.26,79812.82,0.0,-0.98119,3e-05,1.67764]
[1778679678414,47.26,79812.82,0.0,-0.98119,3e-05,1.67764]
[1778679678545,47.26,79812.82,0.0,-0.98119,3e-05,1.67764]
[1778679678550,47.26,79812.82,0.0,-0.98119,3e-05,1.67764]
[1778679679117,47.27,79827.21,0.0,-0.98079,3e-05,1.70768]
[1778679680126,47.27,79832.11,0.0,-0.98065,3e-05,1.71825]
[1778679681131,47.27,79823.75,0.0,-0.98088,3e-05,1.7013]
[1778679682138,47.27,79825.64,0.0,-0.98082,3e-05,1.70561]
[1778679683404,47.28,79826.16,0.0,-0.9808,3e-05,1.70708]
[1778679683442,47.28,79826.16,0.0,-0.9808,3e-05,1.70708]
[1778679683527,47.28,79826.16,0.0,-0.9808,3e-05,1.70708]
[1778679684152,47.28,79817.44,0.0,-0.98103,3e-05,1.68949]
[1778679685159,47.28,79813.04,0.0,-0.98114,3e-05,1.6809]
[1778679686166,47.28,79819.26,0.0,-0.98097,3e-05,1.69409]
[1778679686854,47.28,79819.26,0.0,-0.98097,3e-05,1.69409]
[1778679686913,47.28,79819.26,0.0,-0.98097,3e-05,1.69409]
[1778679686928,47.28,79819.26,0.0,-0.98097,3e-05,1.69409]
[1778679687173,47.29,79820.24,0.0,-0.98094,3e-05,1.69652]
[1778679688180,47.29,79814.17,0.0,-0.9811,3e-05,1.68446]
[1778679689192,47.29,79789.61,0.0,-0.98174,3e-05,1.63515]
[1778679690199,47.3,79784.95,0.0,-0.98185,3e-05,1.62635]
[1778679691206,47.3,79790.06,0.0,-0.98176,3e-05,1.63305]
[1778679694228,47.31,79794.88,0.0,-0.98161,3e-05,1.64423]
[1778679695235,47.31,79803.74,0.0,-0.98137,3e-05,1.66261]
[1778679696242,47.32,79818.2,0.0,-0.98098,3e-05,1.69259]
[1778679697249,47.32,79812.98,0.0,-0.98111,3e-05,1.6823]
[1778679699263,47.32,79810.02,0.0,-0.98118,3e-05,1.67712]
[1778679700270,47.33,79805.84,0.0,-0.98129,3e-05,1.66905]
[1778679700427,47.33,79805.84,0.0,-0.98129,3e-05,1.66905]
[1778679700469,47.33,79805.84,0.0,-0.98129,3e-05,1.66905]
[1778679700600,47.33,79805.84,0.0,-0.98129,3e-05,1.66905]
[1778679700642,47.33,79805.84,0.0,-0.98129,3e-05,1.66905]
[1778679701277,47.33,79790.37,0.0,-0.98169,3e-05,1.63827]
[1778679702284,47.33,79787.64,0.0,-0.98175,3e-05,1.6333]
[1778679704299,47.34,79782.31,0.0,-0.98188,3e-05,1.62367]
[1778679705329,47.34,79779.08,0.0,-0.98195,3e-05,1.61776]
[1778679707089,47.35,79779.58,0.0,-0.98193,3e-05,1.61928]
[1778679707288,47.35,79779.58,0.0,-0.98193,3e-05,1.61928]
[1778679707327,47.35,79775.0,0.0,-0.98204,3e-05,1.61073]
[1778679707414,47.35,79775.0,0.0,-0.98204,3e-05,1.61073]
[1778679708334,47.35,79767.47,0.0,-0.98223,3e-05,1.59642]
[1778679709341,47.36,79774.8,0.0,-0.98204,3e-05,1.61141]
[1778679710348,47.36,79795.14,0.0,-0.9815,3e-05,1.6526]
[1778679712368,47.37,79794.2,0.0,-0.98151,3e-05,1.65173]
[1778679714379,47.37,79801.96,0.0,-0.98129,3e-05,1.66838]
[1778679715386,47.38,79815.6,0.0,-0.98092,3e-05,1.69674]
[1778679717607,47.38,79817.41,0.0,-0.98087,3e-05,1.70092]
[1778679717658,47.38,79817.41,0.0,-0.98087,3e-05,1.70092]
[1778679717674,47.38,79817.41,0.0,-0.98087,3e-05,1.70092]
[1778679717769,47.38,79816.63,0.0,-0.98088,3e-05,1.70012]
[1778679718408,47.38,79820.32,0.0,-0.98078,3e-05,1.70773]
[1778679719414,47.39,79827.08,0.0,-0.98059,3e-05,1.72215]
[1778679721428,47.39,79832.51,0.0,-0.98043,3e-05,1.73423]
[1778679726339,47.4,79831.52,0.0,-0.98045,3e-05,1.73322]
[1778679726387,47.4,79831.52,0.0,-0.98045,3e-05,1.73322]
[1778679725457,47.4,79834.08,0.0,-0.98037,3e-05,1.73893]
[1778679726454,47.4,79834.08,0.0,-0.98037,3e-05,1.73893]
[1778679726465,47.4,79834.08,0.0,-0.98037,3e-05,1.73893]
[1778679726542,47.41,79836.38,0.0,-0.9803,3e-05,1.74444]
[1778679727471,47.41,79838.74,0.0,-0.98023,3e-05,1.7494]
[1778679728478,47.41,79845.27,0.0,-0.98005,3e-05,1.76351]
[1778679729485,47.41,79847.5,0.0,-0.97998,3e-05,1.76855]
[1778679730493,47.41,79848.12,0.0,-0.97995,3e-05,1.77046]
[1778679733141,47.41,79849.36,0.0,-0.97992,3e-05,1.77338]
[1778679733243,47.41,79849.36,0.0,-0.97992,3e-05,1.77338]
[1778679733251,47.41,79849.36,0.0,-0.97992,3e-05,1.77338]
[1778679733300,47.42,79849.91,0.0,-0.9799,3e-05,1.77483]
[1778679733513,47.42,79852.23,0.0,-0.97983,3e-05,1.78004]
[1778679734520,47.42,79859.34,0.0,-0.97962,3e-05,1.79552]
[1778679736535,47.42,79843.55,0.0,-0.98006,3e-05,1.76213]
[1778679737542,47.42,79842.95,0.0,-0.98007,3e-05,1.7614]
[1778679739078,47.42,79842.95,0.0,-0.98007,3e-05,1.7614]
[1778679739124,47.42,79842.95,0.0,-0.98007,3e-05,1.7614]
[1778679739137,47.42,79842.95,0.0,-0.98007,3e-05,1.7614]
[1778679739188,47.42,79842.95,0.0,-0.98007,3e-05,1.7614]
[1778679739289,47.43,79842.54,0.0,-0.98008,3e-05,1.76083]
[1778679740563,47.43,79831.19,0.0,-0.98039,3e-05,1.73727]
[1778679741570,47.43,79823.94,0.0,-0.98058,3e-05,1.72279]
[1778679743558,47.44,79825.62,0.0,-0.98053,3e-05,1.72665]
[1778679743610,47.44,79825.62,0.0,-0.98053,3e-05,1.72665]
[1778679743751,47.44,79825.62,0.0,-0.98053,3e-05,1.72665]
[1778679743761,47.44,79825.62,0.0,-0.98053,3e-05,1.72665]
[1778679743823,47.44,79820.88,0.0,-0.98066,3e-05,1.71716]
[1778679745598,47.44,79828.07,0.0,-0.98045,3e-05,1.73286]
[1778679747612,47.45,79833.39,0.0,-0.98029,3e-05,1.74468]
[1778679748619,47.45,79820.66,0.0,-0.98064,3e-05,1.71846]
[1778679749544,47.45,79820.66,0.0,-0.98064,3e-05,1.71846]
[1778679749607,47.45,79820.66,0.0,-0.98064,3e-05,1.71846]
[1778679749756,47.45,79820.66,0.0,-0.98064,3e-05,1.71846]
[1778679749805,47.45,79820.66,0.0,-0.98064,3e-05,1.71846]
[1778679749844,47.45,79814.79,0.0,-0.98079,3e-05,1.70669]
[1778679750633,47.45,79812.91,0.0,-0.98084,3e-05,1.7032]
[1778679751657,47.46,79813.42,0.0,-0.98086,3e-05,1.70051]
[1778679753662,47.46,79805.4,0.0,-0.98107,3e-05,1.68486]
[1778679755676,47.47,79810.18,0.0,-0.98093,3e-05,1.69549]
[1778679756683,47.47,79806.36,0.0,-0.98103,3e-05,1.68807]
[1778679759674,47.47,79807.95,0.0,-0.98097,3e-05,1.69216]
[1778679759687,47.47,79807.95,0.0,-0.98097,3e-05,1.69216]
[1778679759805,47.47,79807.95,0.0,-0.98097,3e-05,1.69216]
[1778679759850,47.47,79807.95,0.0,-0.98097,3e-05,1.69216]
[1778679759872,47.48,79810.03,0.0,-0.98091,3e-05,1.69684]
[1778679760711,47.48,79806.51,0.0,-0.981,3e-05,1.69002]
[1778679761718,47.48,79802.25,0.0,-0.98111,3e-05,1.68173]
[1778679763905,47.49,79802.21,0.0,-0.9811,3e-05,1.68208]
[1778679763953,47.49,79802.21,0.0,-0.9811,3e-05,1.68208]
[1778679764012,47.49,79802.21,0.0,-0.9811,3e-05,1.68208]
[1778679764038,47.49,79802.21,0.0,-0.9811,3e-05,1.68208]
[1778679764113,47.49,79797.56,0.0,-0.98122,3e-05,1.67304]
[1778679764742,47.49,79801.59,0.0,-0.98111,3e-05,1.68168]
[1778679765749,47.49,79806.13,0.0,-0.98098,3e-05,1.69138]
[1778679766776,47.5,79815.49,0.0,-0.98072,3e-05,1.71104]
[1778679768149,47.5,79815.49,0.0,-0.98072,3e-05,1.71104]
[1778679768167,47.5,79857.96,0.0,-0.97954,3e-05,1.80088]
[1778679769152,47.5,79857.96,0.0,-0.97954,3e-05,1.80088]
[1778679769184,47.5,79901.3,0.0,-0.97827,3e-05,1.896]
[1778679770459,47.5,79907.27,0.0,-0.97809,3e-05,1.90943]
[1778679771212,47.5,79907.27,0.0,-0.97809,3e-05,1.90943]
[1778679771225,47.5,79911.32,0.0,-0.97797,3e-05,1.91858]
[1778679771808,47.5,79922.24,0.0,-0.97763,3e-05,1.94332]
[1778679772817,47.5,79917.31,0.0,-0.97778,3e-05,1.93213]
[1778679773808,47.5,79917.31,0.0,-0.97778,3e-05,1.93213]
[1778679773812,47.5,79917.31,0.0,-0.97778,3e-05,1.93213]
[1778679773825,47.5,79915.09,0.0,-0.97785,3e-05,1.92712]
[1778679774832,47.5,79918.99,0.0,-0.97773,3e-05,1.93597]
[1778679779867,47.5,79916.64,0.0,-0.9778,3e-05,1.93066]
[1778679781881,47.5,79921.32,0.0,-0.97766,3e-05,1.94131]
[1778679782888,47.5,79918.49,0.0,-0.97775,3e-05,1.93489]
[1778679783895,47.5,79915.54,0.0,-0.97784,3e-05,1.92822]
[1778679784903,47.5,79922.96,0.0,-0.97761,3e-05,1.94506]
[1778679785909,47.5,79927.65,0.0,-0.97747,3e-05,1.95575]
[1778679786916,47.5,79929.66,0.0,-0.9774,3e-05,1.96032]
[1778679787923,47.5,79922.31,0.0,-0.97763,3e-05,1.94352]
[1778679788930,47.5,79917.16,0.0,-0.97779,3e-05,1.93183]
[1778679791951,47.5,79906.5,0.0,-0.97811,3e-05,1.90786]
[1778679792958,47.5,79899.6,0.0,-0.97832,3e-05,1.8925]
[1778679794972,47.5,79893.42,0.0,-0.9785,3e-05,1.87893]
[1778679796986,47.5,79897.69,0.0,-0.97837,3e-05,1.88862]
[1778679799000,47.51,79894.79,0.0,-0.97845,3e-05,1.88235]
[1778679800010,47.51,79898.21,0.0,-0.97835,3e-05,1.89005]
[1778679802034,47.51,79898.2,0.0,-0.97835,3e-05,1.89012]
[1778679802086,47.51,79898.2,0.0,-0.97835,3e-05,1.89012]
[1778679802131,47.51,79898.2,0.0,-0.97835,3e-05,1.89012]
[1778679802151,47.51,79898.2,0.0,-0.97835,3e-05,1.89012]
[1778679802252,47.51,79897.65,0.0,-0.97836,3e-05,1.88898]
[1778679803010,47.51,79897.65,0.0,-0.97836,3e-05,1.88898]
[1778679803058,47.51,79897.65,0.0,-0.97836,3e-05,1.88898]
[1778679803199,47.51,79897.65,0.0,-0.97836,3e-05,1.88898]
[1778679803252,47.51,79897.65,0.0,-0.97836,3e-05,1.88898]
[1778679805042,47.51,79895.55,0.0,-0.97842,3e-05,1.88457]
[1778679806792,47.51,79894.7,0.0,-0.97845,3e-05,1.88278]
[1778679806825,47.51,79894.7,0.0,-0.97845,3e-05,1.88278]
[1778679806847,47.51,79894.7,0.0,-0.97845,3e-05,1.88278]
[1778679807056,47.51,79895.91,0.0,-0.97841,3e-05,1.88556]
[1778679811151,47.51,79895.85,0.0,-0.97841,3e-05,1.8857]
[1778679811230,47.51,79895.85,0.0,-0.97841,3e-05,1.8857]
[1778679811322,47.51,79895.85,0.0,-0.97841,3e-05,1.8857]
[1778679811375,47.51,79895.85,0.0,-0.97841,3e-05,1.8857]
[1778679812091,47.51,79882.37,0.0,-0.97885,3e-05,1.85174]
[1778679813098,47.51,79865.21,0.0,-0.97935,3e-05,1.81455]
[1778679814105,47.51,79870.33,0.0,-0.9792,3e-05,1.82584]
[1778679815112,47.52,79872.07,0.0,-0.97914,3e-05,1.82981]
[1778679816965,47.52,79872.81,0.0,-0.97912,3e-05,1.83161]
[1778679817013,47.52,79872.81,0.0,-0.97912,3e-05,1.83161]
[1778679817073,47.52,79872.81,0.0,-0.97912,3e-05,1.83161]
[1778679817125,47.52,79872.81,0.0,-0.97912,3e-05,1.83161]
[1778679817126,47.52,79871.9,0.0,-0.97914,3e-05,1.82981]
[1778679817941,47.52,79871.9,0.0,-0.97914,3e-05,1.82981]
[1778679817993,47.52,79871.9,0.0,-0.97914,3e-05,1.82981]
[1778679818053,47.52,79871.9,0.0,-0.97914,3e-05,1.82981]
[1778679818106,47.52,79871.9,0.0,-0.97914,3e-05,1.82981]
[1778679819141,47.52,79877.17,0.0,-0.97899,3e-05,1.84166]
[1778679820148,47.52,79863.53,0.0,-0.97938,3e-05,1.81223]
[1778679821155,47.52,79861.22,0.0,-0.97944,3e-05,1.80747]
[1778679823169,47.53,79856.87,0.0,-0.97956,3e-05,1.79857]
[1778679823624,47.53,79856.87,0.0,-0.97956,3e-05,1.79857]
[1778679823652,47.53,79856.87,0.0,-0.97956,3e-05,1.79857]
[1778679823675,47.53,79856.87,0.0,-0.97956,3e-05,1.79857]
[1778679824176,47.53,79854.39,0.0,-0.97963,3e-05,1.79349]
[1778679825154,47.53,79854.39,0.0,-0.97963,3e-05,1.79349]
[1778679825183,47.53,79854.39,0.0,-0.97963,3e-05,1.79349]
[1778679825206,47.53,79854.39,0.0,-0.97963,3e-05,1.79349]
[1778679827198,47.53,79864.76,0.0,-0.97932,3e-05,1.81654]
[1778679828206,47.53,79866.42,0.0,-0.97927,3e-05,1.82034]
[1778679829213,47.53,79861.05,0.0,-0.97942,3e-05,1.80895]
[1778679829642,47.53,79861.05,0.0,-0.97942,3e-05,1.80895]
[1778679829686,47.53,79861.05,0.0,-0.97942,3e-05,1.80895]
[1778679829762,47.53,79861.05,0.0,-0.97942,3e-05,1.80895]
[1778679830149,47.53,79861.05,0.0,-0.97942,3e-05,1.80895]
[1778679830485,47.53,79861.05,0.0,-0.97942,3e-05,1.80895]
[1778679830220,47.54,79861.69,0.0,-0.9794,3e-05,1.81055]
[1778679830649,47.54,79861.69,0.0,-0.9794,3e-05,1.81055]
[1778679831227,47.54,79865.11,0.0,-0.9793,3e-05,1.81815]
[1778679832254,47.54,79865.11,0.0,-0.9793,3e-05,1.81815]
[1778679832334,47.54,79865.11,0.0,-0.9793,3e-05,1.81815]
[1778679832354,47.54,79862.3,0.0,-0.97938,3e-05,1.81229]
[1778679834248,47.54,79860.58,0.0,-0.97942,3e-05,1.80902]
[1778679836311,47.54,79860.46,0.0,-0.97942,3e-05,1.80899]
[1778679836343,47.54,79860.46,0.0,-0.97942,3e-05,1.80899]
[1778679836402,47.54,79860.46,0.0,-0.97942,3e-05,1.80899]
[1778679836484,47.54,79860.46,0.0,-0.97942,3e-05,1.80899]
[1778679836412,47.54,79862.87,0.0,-0.97935,3e-05,1.8144]
[1778679837270,47.55,79853.38,0.0,-0.97962,3e-05,1.79422]
[1778679838277,47.55,79847.0,0.0,-0.97979,3e-05,1.78086]
[1778679839100,47.55,79847.0,0.0,-0.97979,3e-05,1.78086]
[1778679839177,47.55,79847.0,0.0,-0.97979,3e-05,1.78086]
[1778679839201,47.55,79847.0,0.0,-0.97979,3e-05,1.78086]
[1778679840291,47.55,79849.98,0.0,-0.9797,3e-05,1.78774]
[1778679840650,47.55,79849.98,0.0,-0.9797,3e-05,1.78774]
[1778679840702,47.55,79849.98,0.0,-0.9797,3e-05,1.78774]
[1778679840834,47.55,79849.98,0.0,-0.9797,3e-05,1.78774]
[1778679840886,47.55,79849.98,0.0,-0.9797,3e-05,1.78774]
[1778679841298,47.55,79849.61,0.0,-0.97971,3e-05,1.7872]
[1778679842305,47.55,79851.84,0.0,-0.97964,3e-05,1.79222]
[1778679843421,47.55,79851.84,0.0,-0.97964,3e-05,1.79222]
[1778679843485,47.55,79851.84,0.0,-0.97964,3e-05,1.79222]
[1778679843531,47.55,79851.84,0.0,-0.97964,3e-05,1.79222]
[1778679843514,47.55,79854.57,0.0,-0.97956,3e-05,1.79831]
[1778679843575,47.55,79854.57,0.0,-0.97956,3e-05,1.79831]
[1778679844365,47.55,79854.57,0.0,-0.97956,3e-05,1.79831]
[1778679844422,47.55,79854.57,0.0,-0.97956,3e-05,1.79831]
[1778679844466,47.56,79850.91,0.0,-0.97966,3e-05,1.79072]
[1778679845326,47.56,79847.56,0.0,-0.97975,3e-05,1.78382]
[1778679846333,47.56,79849.32,0.0,-0.9797,3e-05,1.78784]
[1778679847340,47.56,79850.82,0.0,-0.97965,3e-05,1.79129]
[1778679848347,47.56,79849.1,0.0,-0.9797,3e-05,1.78787]
[1778679848554,47.56,79849.1,0.0,-0.9797,3e-05,1.78787]
[1778679848608,47.56,79849.1,0.0,-0.9797,3e-05,1.78787]
[1778679848733,47.56,79849.1,0.0,-0.9797,3e-05,1.78787]
[1778679848754,47.56,79849.1,0.0,-0.9797,3e-05,1.78787]
[1778679848804,47.56,79849.1,0.0,-0.9797,3e-05,1.78787]
[1778679848814,47.56,79849.1,0.0,-0.9797,3e-05,1.78787]
[1778679848871,47.56,79849.1,0.0,-0.9797,3e-05,1.78787]
[1778679848923,47.56,79849.1,0.0,-0.9797,3e-05,1.78787]
[1778679849354,47.56,79850.05,0.0,-0.97967,3e-05,1.79015]
[1778679851368,47.57,79840.98,0.0,-0.97992,3e-05,1.77136]
[1778679851573,47.57,79840.98,0.0,-0.97992,3e-05,1.77136]
[1778679851680,47.57,79840.98,0.0,-0.97992,3e-05,1.77136]
[1778679851742,47.57,79840.98,0.0,-0.97992,3e-05,1.77136]
[1778679852375,47.57,79836.9,0.0,-0.98003,3e-05,1.76301]
[1778679852715,47.57,79836.9,0.0,-0.98003,3e-05,1.76301]
[1778679852833,47.57,79836.9,0.0,-0.98003,3e-05,1.76301]
[1778679853069,47.57,79836.9,0.0,-0.98003,3e-05,1.76301]
[1778679853094,47.57,79836.9,0.0,-0.98003,3e-05,1.76301]
[1778679853382,47.57,79834.57,0.0,-0.98009,3e-05,1.75839]
[1778679853887,47.57,79834.57,0.0,-0.98009,3e-05,1.75839]
[1778679854389,47.57,79838.69,0.0,-0.97997,3e-05,1.76739]
[1778679855149,47.57,79838.69,0.0,-0.97997,3e-05,1.76739]
[1778679855201,47.57,79838.69,0.0,-0.97997,3e-05,1.76739]
[1778679861409,47.58,79840.43,0.0,-0.9799,3e-05,1.77278]
[1778679861451,47.58,79840.43,0.0,-0.9799,3e-05,1.77278]
[1778679861552,47.59,79840.75,0.0,-0.97989,3e-05,1.77373]
[1778679862445,47.59,79838.83,0.0,-0.97994,3e-05,1.76994]
[1778679863453,47.59,79836.67,0.0,-0.97999,3e-05,1.76566]
[1778679864459,47.59,79825.33,0.0,-0.9803,3e-05,1.74212]
[1778679865466,47.59,79825.99,0.0,-0.98028,3e-05,1.74382]
[1778679865821,47.59,79825.99,0.0,-0.98028,3e-05,1.74382]
[1778679865853,47.59,79825.99,0.0,-0.98028,3e-05,1.74382]
[1778679865868,47.59,79825.99,0.0,-0.98028,3e-05,1.74382]
[1778679868487,47.6,79820.01,0.0,-0.98043,3e-05,1.73232]
[1778679870506,47.6,79826.14,0.0,-0.98026,3e-05,1.74577]
[1778679871513,47.61,79830.48,0.0,-0.98018,3e-05,1.751]
[1778679871777,47.61,79830.48,0.0,-0.98018,3e-05,1.751]
[1778679871828,47.61,79830.48,0.0,-0.98018,3e-05,1.751]
[1778679871832,47.61,79830.48,0.0,-0.98018,3e-05,1.751]
[1778679872520,47.61,79832.84,0.0,-0.98011,3e-05,1.75628]
[1778679875541,47.61,79830.32,0.0,-0.98016,3e-05,1.75189]
[1778679876548,47.62,79826.29,0.0,-0.98027,3e-05,1.74375]
[1778679877555,47.62,79827.85,0.0,-0.98023,3e-05,1.74732]
[1778679878160,47.62,79827.85,0.0,-0.98023,3e-05,1.74732]
[1778679878222,47.62,79827.85,0.0,-0.98023,3e-05,1.74732]
[1778679878293,47.62,79827.85,0.0,-0.98023,3e-05,1.74732]
[1778679878562,47.62,79830.55,0.0,-0.98015,3e-05,1.7533]
[1778679879569,47.62,79832.43,0.0,-0.98009,3e-05,1.75757]
[1778679880576,47.62,79829.3,0.0,-0.98017,3e-05,1.7513]
[1778679882590,47.63,79826.39,0.0,-0.98024,3e-05,1.74581]
[1778679883597,47.63,79815.53,0.0,-0.98054,3e-05,1.72349]
[1778679885150,47.63,79815.53,0.0,-0.98054,3e-05,1.72349]
[1778679885204,47.63,79815.53,0.0,-0.98054,3e-05,1.72349]
[1778679885293,47.63,79809.27,0.0,-0.9807,3e-05,1.71122]
[1778679886525,47.63,79809.27,0.0,-0.9807,3e-05,1.71122]
[1778679886577,47.63,79809.27,0.0,-0.9807,3e-05,1.71122]
[1778679887234,47.64,79808.65,0.0,-0.98071,3e-05,1.71031]
[1778679887343,47.64,79808.65,0.0,-0.98071,3e-05,1.71031]
[1778679887367,47.64,79808.65,0.0,-0.98071,3e-05,1.71031]
[1778679887444,47.64,79804.3,0.0,-0.98082,3e-05,1.70174]
[1778679890646,47.65,79807.02,0.0,-0.98074,3e-05,1.7085]
[1778679891653,47.65,79815.42,0.0,-0.9805,3e-05,1.72625]
[1778679892996,47.65,79815.42,0.0,-0.9805,3e-05,1.72625]
[1778679893024,47.65,79815.42,0.0,-0.9805,3e-05,1.72625]
[1778679893034,47.65,79815.42,0.0,-0.9805,3e-05,1.72625]
[1778679893125,47.65,79825.55,0.0,-0.98021,3e-05,1.74809]
[1778679893667,47.65,79826.25,0.0,-0.98019,3e-05,1.74987]
[1778679894673,47.65,79826.25,0.0,-0.98019,3e-05,1.74987]
[1778679894727,47.65,79826.25,0.0,-0.98019,3e-05,1.74987]
[1778679894825,47.66,79830.01,0.0,-0.98008,3e-05,1.75807]
[1778679897361,47.66,79830.88,0.0,-0.98005,3e-05,1.76019]
[1778679897380,47.66,79830.88,0.0,-0.98005,3e-05,1.76019]
[1778679897446,47.66,79830.88,0.0,-0.98005,3e-05,1.76019]
[1778679897486,47.66,79830.88,0.0,-0.98005,3e-05,1.76019]
[1778679901737,47.67,79821.63,0.0,-0.98029,3e-05,1.74225]
[1778679903550,47.67,79821.63,0.0,-0.98029,3e-05,1.74225]
[1778679903560,47.67,79821.63,0.0,-0.98029,3e-05,1.74225]
[1778679902744,47.67,79817.11,0.0,-0.98041,3e-05,1.73344]
[1778679903641,47.67,79817.11,0.0,-0.98041,3e-05,1.73344]
[1778679903692,47.67,79817.11,0.0,-0.98041,3e-05,1.73344]
[1778679903751,47.67,79821.43,0.0,-0.98028,3e-05,1.74278]
[1778679905765,47.68,79823.7,0.0,-0.98021,3e-05,1.74817]
[1778679907337,47.68,79823.7,0.0,-0.98021,3e-05,1.74817]
[1778679907388,47.68,79823.7,0.0,-0.98021,3e-05,1.74817]
[1778679907481,47.68,79823.7,0.0,-0.98021,3e-05,1.74817]
[1778679907492,47.68,79823.7,0.0,-0.98021,3e-05,1.74817]
[1778679908786,47.68,79819.16,0.0,-0.98033,3e-05,1.73962]
[1778679910477,47.68,79819.16,0.0,-0.98033,3e-05,1.73962]
[1778679910490,47.68,79819.16,0.0,-0.98033,3e-05,1.73962]
[1778679910528,47.68,79819.16,0.0,-0.98033,3e-05,1.73962]
[1778679910491,47.69,79815.13,0.0,-0.98043,3e-05,1.73156]
[1778679910800,47.69,79810.9,0.0,-0.98054,3e-05,1.72313]
[1778679911807,47.69,79805.29,0.0,-0.98069,3e-05,1.7119]
[1778679912814,47.69,79802.22,0.0,-0.98077,3e-05,1.70595]
[1778679913821,47.7,79795.97,0.0,-0.98093,3e-05,1.69353]
[1778679914828,47.7,79791.68,0.0,-0.98104,3e-05,1.68519]
[1778679916736,47.7,79790.74,0.0,-0.98106,3e-05,1.68369]
[1778679916771,47.7,79790.74,0.0,-0.98106,3e-05,1.68369]
[1778679916781,47.7,79790.74,0.0,-0.98106,3e-05,1.68369]
[1778679921879,47.72,79781.66,0.0,-0.98127,3e-05,1.66782]
[1778679922886,47.72,79774.22,0.0,-0.98146,3e-05,1.6533]
[1778679923893,47.72,79762.24,0.0,-0.98176,3e-05,1.62988]
[1778679924900,47.73,79742.12,0.0,-0.98227,3e-05,1.59086]
[1778679925908,47.73,79747.29,0.0,-0.98213,3e-05,1.60151]
[1778679926914,47.73,79754.35,0.0,-0.98194,3e-05,1.61591]
[1778679927921,47.74,79750.56,0.0,-0.98203,3e-05,1.60898]
[1778679931949,47.75,79750.57,0.0,-0.98205,3e-05,1.60712]
[1778679932979,47.75,79744.17,0.0,-0.9822,3e-05,1.59514]
[1778679934607,47.75,79744.17,0.0,-0.9822,3e-05,1.59514]
[1778679933966,47.76,79726.54,0.0,-0.98263,2e-05,1.5616]
[1778679934974,47.76,79720.35,0.0,-0.98278,2e-05,1.55036]
[1778679935981,47.77,79709.32,0.0,-0.98304,2e-05,1.53006]
[1778679936988,47.81,79706.3,0.0,-0.98303,2e-05,1.53084]
[1778679937995,47.86,79704.0,0.0,-0.983,2e-05,1.53293]
[1778679939306,47.86,79704.0,0.0,-0.983,2e-05,1.53293]
[1778679939342,47.86,79704.0,0.0,-0.983,2e-05,1.53293]
[1778679939444,47.9,79706.26,0.0,-0.98286,2e-05,1.5436]
[1778679940016,47.94,79710.1,0.0,-0.98269,2e-05,1.55712]
[1778679941026,47.98,79718.71,0.0,-0.9824,2e-05,1.57961]
[1778679942030,47.99,79727.82,0.0,-0.98216,3e-05,1.59781]
[1778679943037,47.99,79712.55,0.0,-0.98254,2e-05,1.56888]
[1778679944044,47.99,79700.59,0.0,-0.98282,2e-05,1.54668]
[1778679945051,48.04,79699.22,0.0,-0.98278,2e-05,1.55019]
[1778679949080,48.2,79702.22,0.0,-0.9824,2e-05,1.57948]
[1778679950487,48.2,79702.22,0.0,-0.9824,2e-05,1.57948]
[1778679950538,48.2,79702.22,0.0,-0.9824,2e-05,1.57948]
[1778679950617,48.2,79702.22,0.0,-0.9824,2e-05,1.57948]
[1778679950656,48.2,79702.22,0.0,-0.9824,2e-05,1.57948]
[1778679952101,48.28,79698.92,0.0,-0.98233,2e-05,1.58466]
[1778679955278,48.35,79697.6,0.0,-0.98222,2e-05,1.59286]
[1778679955293,48.35,79697.6,0.0,-0.98222,2e-05,1.59286]
[1778679957139,48.42,79686.0,0.0,-0.98236,2e-05,1.58157]
[1778679958144,48.46,79686.45,0.0,-0.98228,2e-05,1.58783]
[1778679958884,48.46,79686.45,0.0,-0.98228,2e-05,1.58783]
[1778679958911,48.46,79686.45,0.0,-0.98228,2e-05,1.58783]
[1778679958965,48.46,79686.45,0.0,-0.98228,2e-05,1.58783]
[1778679959024,48.46,79686.45,0.0,-0.98228,2e-05,1.58783]
[1778679959151,48.5,79690.23,0.0,-0.98212,2e-05,1.60039]
[1778679960158,48.5,79692.25,0.0,-0.98206,3e-05,1.60479]
[1778679960875,48.5,79692.25,0.0,-0.98206,3e-05,1.60479]
[1778679961273,48.5,79677.63,0.0,-0.98242,2e-05,1.57727]
[1778679962173,48.54,79675.32,0.0,-0.9824,2e-05,1.57829]
[1778679963180,48.58,79663.64,0.0,-0.98262,2e-05,1.56153]
[1778679964187,48.62,79663.84,0.0,-0.98254,2e-05,1.56753]
[1778679965194,48.65,79661.79,0.0,-0.98252,2e-05,1.56917]
[1778679966445,48.65,79661.79,0.0,-0.98252,2e-05,1.56917]
[1778679966485,48.69,79646.94,0.0,-0.98281,2e-05,1.54668]
[1778679966698,48.69,79646.94,0.0,-0.98281,2e-05,1.54668]
[1778679967212,48.73,79645.31,0.0,-0.98277,2e-05,1.54942]
[1778679968220,48.77,79629.61,0.0,-0.98307,2e-05,1.52594]
[1778679969226,48.81,79623.77,0.0,-0.98313,2e-05,1.52123]
[1778679970857,48.86,79622.36,0.0,-0.98309,2e-05,1.52474]
[1778679971060,48.86,79622.36,0.0,-0.98309,2e-05,1.52474]
[1778679971240,48.9,79610.58,0.0,-0.98329,2e-05,1.50915]
[1778679972248,48.94,79602.66,0.0,-0.98339,2e-05,1.50096]
[1778679973255,48.99,79597.3,0.0,-0.98343,2e-05,1.49758]
[1778679974262,49.04,79600.38,0.0,-0.98328,2e-05,1.50956]
[1778679975276,49.08,79596.6,0.0,-0.98329,2e-05,1.50885]
[1778679976276,49.12,79603.74,0.0,-0.98304,2e-05,1.52809]
[1778679977283,49.13,79612.91,0.0,-0.98281,2e-05,1.54559]
[1778679978290,49.13,79616.56,0.0,-0.98272,2e-05,1.55292]
[1778679979297,49.13,79610.17,0.0,-0.98287,2e-05,1.54163]
[1778679982318,49.15,79608.48,0.0,-0.98288,2e-05,1.54021]
[1778679983619,49.15,79608.48,0.0,-0.98288,2e-05,1.54021]
[1778679983671,49.15,79608.48,0.0,-0.98288,2e-05,1.54021]
[1778679983671,49.15,79602.87,0.0,-0.98301,2e-05,1.53045]
[1778679983827,49.15,79602.87,0.0,-0.98301,2e-05,1.53045]
[1778679983879,49.15,79602.87,0.0,-0.98301,2e-05,1.53045]
[1778679986346,49.16,79607.4,0.0,-0.98288,2e-05,1.54055]
[1778679988363,49.17,79615.71,0.0,-0.98267,2e-05,1.55709]
[1778679989369,49.18,79621.15,0.0,-0.98253,2e-05,1.56778]
[1778679991383,49.18,79637.98,0.0,-0.98215,2e-05,1.59657]
[1778679992391,49.19,79636.56,0.0,-0.98217,2e-05,1.59435]
[1778679993399,49.19,79648.68,0.0,-0.98187,2e-05,1.61794]
[1778679994406,49.19,79667.44,0.0,-0.98139,3e-05,1.65465]
[1778679995414,49.19,79685.4,0.0,-0.98092,3e-05,1.69033]
[1778679996420,49.2,79688.19,0.0,-0.98084,3e-05,1.69619]
[1778679997439,49.2,79683.64,0.0,-0.98096,3e-05,1.68749]
[1778679999442,49.2,79677.98,0.0,-0.9811,3e-05,1.67698]
[1778680001456,49.21,79671.45,0.0,-0.98126,3e-05,1.66485]
[1778680002463,49.21,79668.86,0.0,-0.98132,3e-05,1.66015]
[1778680003470,49.21,79671.05,0.0,-0.98126,3e-05,1.66481]
[1778680006491,49.22,79666.02,0.0,-0.98137,3e-05,1.65608]
[1778680007498,49.22,79663.22,0.0,-0.98144,3e-05,1.651]
[1778680008505,49.23,79660.04,0.0,-0.98151,3e-05,1.64521]
[1778680010519,49.23,79649.29,0.0,-0.98177,3e-05,1.62524]
[1778680011526,49.23,79638.78,0.0,-0.98203,2e-05,1.60557]
[1778680012533,49.24,79640.21,0.0,-0.98199,2e-05,1.60876]
[1778680014547,49.24,79636.83,0.0,-0.98206,2e-05,1.60323]
[1778680016563,49.25,79631.45,0.0,-0.98218,2e-05,1.59395]
[1778680017570,49.25,79638.22,0.0,-0.98201,2e-05,1.60728]
[1778680018577,49.26,79641.17,0.0,-0.98193,2e-05,1.61336]
[1778680020160,49.26,79641.52,0.0,-0.98191,2e-05,1.61448]
[1778680020189,49.26,79641.52,0.0,-0.98191,2e-05,1.61448]
[1778680020591,49.26,79641.47,0.0,-0.98191,2e-05,1.61483]
[1778680021623,49.27,79639.35,0.0,-0.98195,2e-05,1.61122]
[1778680023807,49.27,79637.6,0.0,-0.98199,2e-05,1.60879]
[1778680023873,49.27,79637.6,0.0,-0.98199,2e-05,1.60879]
[1778680023971,49.27,79637.6,0.0,-0.98199,2e-05,1.60879]
[1778680024631,49.27,79635.65,0.0,-0.98203,2e-05,1.60553]
[1778680025079,49.27,79635.65,0.0,-0.98203,2e-05,1.60553]
[1778680025100,49.27,79635.65,0.0,-0.98203,2e-05,1.60553]
[1778680025638,49.28,79620.53,0.0,-0.98239,2e-05,1.57742]
[1778680026645,49.28,79607.65,0.0,-0.9827,2e-05,1.5539]
[1778680027652,49.29,79599.63,0.0,-0.98288,2e-05,1.53961]
[1778680028659,49.29,79599.61,0.0,-0.98287,2e-05,1.54014]
[1778680033694,49.41,79600.58,0.0,-0.98262,2e-05,1.55942]
[1778680034701,49.45,79604.19,0.0,-0.98247,2e-05,1.57135]
[1778680036715,49.52,79607.35,0.0,-0.98226,2e-05,1.5873]
[1778680037722,49.52,79611.48,0.0,-0.98215,2e-05,1.59555]
[1778680038729,49.53,79617.14,0.0,-0.98201,2e-05,1.60672]
[1778680039736,49.53,79612.45,0.0,-0.98212,2e-05,1.59832]
[1778680041576,49.53,79612.37,0.0,-0.98211,2e-05,1.59861]
[1778680041661,49.53,79612.37,0.0,-0.98211,2e-05,1.59861]
[1778680041676,49.53,79612.37,0.0,-0.98211,2e-05,1.59861]
[1778680041745,49.53,79612.37,0.0,-0.98211,2e-05,1.59861]
[1778680041750,49.54,79609.33,0.0,-0.98218,2e-05,1.59334]
[1778680042757,49.54,79603.52,0.0,-0.98232,2e-05,1.58289]
[1778680043764,49.54,79600.6,0.0,-0.98238,2e-05,1.5779]
[1778680045764,49.55,79600.75,0.0,-0.98237,2e-05,1.57866]
[1778680045814,49.55,79600.75,0.0,-0.98237,2e-05,1.57866]
[1778680045818,49.55,79604.92,0.0,-0.98226,2e-05,1.58695]
[1778680045833,49.55,79604.92,0.0,-0.98226,2e-05,1.58695]
[1778680045952,49.55,79604.92,0.0,-0.98226,2e-05,1.58695]
[1778680046785,49.55,79613.63,0.0,-0.98204,2e-05,1.60384]
[1778680047795,49.56,79624.76,0.0,-0.98176,2e-05,1.62547]
[1778680048804,49.56,79633.16,0.0,-0.98155,3e-05,1.64203]
[1778680049811,49.56,79646.51,0.0,-0.9812,3e-05,1.66829]
[1778680050818,49.56,79648.1,0.0,-0.98116,3e-05,1.67178]
[1778680051826,49.57,79648.15,0.0,-0.9812,3e-05,1.66812]
[1778680052833,49.57,79639.03,0.0,-0.98142,3e-05,1.65076]
[1778680054850,49.57,79639.4,0.0,-0.9814,3e-05,1.65219]
[1778680055857,49.58,79634.81,0.0,-0.98151,3e-05,1.6437]
[1778680056864,49.58,79630.43,0.0,-0.98162,3e-05,1.63565]
[1778680057872,49.58,79625.25,0.0,-0.98174,2e-05,1.62651]
[1778680059891,49.59,79627.31,0.0,-0.98168,2e-05,1.63127]
[1778680060853,49.59,79627.31,0.0,-0.98168,2e-05,1.63127]
[1778680060893,49.59,79627.31,0.0,-0.98168,2e-05,1.63127]
[1778680060965,49.59,79627.31,0.0,-0.98168,2e-05,1.63127]
[1778680060989,49.59,79627.31,0.0,-0.98168,2e-05,1.63127]
[1778680061479,49.59,79627.31,0.0,-0.98168,2e-05,1.63127]
[1778680061530,49.59,79627.31,0.0,-0.98168,2e-05,1.63127]
[1778680061581,49.59,79627.22,0.0,-0.98167,2e-05,1.6315]
[1778680061907,49.59,79624.1,0.0,-0.98175,2e-05,1.62553]
[1778680062913,49.6,79619.74,0.0,-0.98185,2e-05,1.61803]
[1778680064928,49.6,79600.83,0.0,-0.98231,2e-05,1.58278]
[1778680065934,49.61,79591.55,0.0,-0.98252,2e-05,1.56639]
[1778680066941,49.61,79592.62,0.0,-0.98249,2e-05,1.56888]
[1778680067948,49.61,79599.08,0.0,-0.98232,2e-05,1.58142]
[1778680068955,49.62,79601.81,0.0,-0.98225,2e-05,1.58701]
[1778680069962,49.62,79598.82,0.0,-0.98232,2e-05,1.58189]
[1778680071976,49.63,79600.94,0.0,-0.98225,2e-05,1.58682]
[1778680072983,49.63,79598.5,0.0,-0.98231,2e-05,1.58272]
[1778680074400,49.63,79598.5,0.0,-0.98231,2e-05,1.58272]
[1778680074444,49.63,79598.5,0.0,-0.98231,2e-05,1.58272]
[1778680074474,49.63,79598.5,0.0,-0.98231,2e-05,1.58272]
[1778680074572,49.63,79598.5,0.0,-0.98231,2e-05,1.58272]
[1778680074620,49.63,79598.5,0.0,-0.98231,2e-05,1.58272]
[1778680074669,49.63,79599.96,0.0,-0.98227,2e-05,1.58593]
[1778680075432,49.63,79599.96,0.0,-0.98227,2e-05,1.58593]
[1778680075443,49.63,79599.96,0.0,-0.98227,2e-05,1.58593]
[1778680075485,49.63,79599.96,0.0,-0.98227,2e-05,1.58593]
[1778680079026,49.65,79596.67,0.0,-0.98231,2e-05,1.58215]
[1778680081042,49.66,79587.51,0.0,-0.98252,2e-05,1.56606]
[1778680082049,49.69,79576.54,0.0,-0.98272,2e-05,1.55079]
[1778680083056,49.7,79580.29,0.0,-0.98262,2e-05,1.55822]
[1778680084063,49.7,79576.91,0.0,-0.9827,2e-05,1.55251]
[1778680085080,49.7,79572.68,0.0,-0.98279,2e-05,1.54527]
[1778680086086,49.7,79564.69,0.0,-0.98298,2e-05,1.53068]
[1778680088742,49.74,79563.36,0.0,-0.98294,2e-05,1.53351]
[1778680088818,49.78,79565.16,0.0,-0.98283,2e-05,1.5422]
[1778680089290,49.78,79565.16,0.0,-0.98283,2e-05,1.5422]
[1778680089413,49.78,79587.54,0.0,-0.98229,2e-05,1.58351]
[1778680090594,49.78,79616.13,0.0,-0.98158,2e-05,1.63807]
[1778680091693,49.78,79610.09,0.0,-0.98173,2e-05,1.62654]
[1778680092164,49.79,79610.25,0.0,-0.98172,2e-05,1.62728]
[1778680093679,49.79,79610.25,0.0,-0.98172,2e-05,1.62728]
[1778680093707,49.79,79610.25,0.0,-0.98172,2e-05,1.62728]
[1778680093708,49.79,79611.68,0.0,-0.98168,2e-05,1.63079]
[1778680094177,49.79,79608.3,0.0,-0.98176,2e-05,1.62436]
[1778680095184,49.8,79603.01,0.0,-0.98189,2e-05,1.61472]
[1778680096194,49.8,79594.37,0.0,-0.98209,2e-05,1.59883]
[1778680097198,49.8,79587.28,0.0,-0.98226,2e-05,1.58597]
[1778680098205,49.8,79582.49,0.0,-0.98237,2e-05,1.57749]
[1778680099212,49.81,79581.31,0.0,-0.98239,2e-05,1.57623]
[1778680100902,49.81,79581.31,0.0,-0.98239,2e-05,1.57623]
[1778680100955,49.81,79582.19,0.0,-0.98237,2e-05,1.57786]
[1778680101007,49.81,79582.19,0.0,-0.98237,2e-05,1.57786]
[1778680101226,49.82,79581.45,0.0,-0.98237,2e-05,1.57744]
[1778680102233,49.82,79585.15,0.0,-0.98228,2e-05,1.5848]
[1778680103240,49.82,79593.95,0.0,-0.98206,2e-05,1.60127]
[1778680104255,49.82,79603.38,0.0,-0.98182,2e-05,1.61953]
[1778680105261,49.83,79607.89,0.0,-0.9817,2e-05,1.62894]
[1778680106269,49.83,79612.64,0.0,-0.98158,2e-05,1.6384]
[1778680107275,49.84,79616.95,0.0,-0.98147,3e-05,1.64703]
[1778680108282,49.84,79622.01,0.0,-0.98133,3e-05,1.65712]
[1778680109295,49.84,79615.88,0.0,-0.98148,3e-05,1.64568]
[1778680110302,49.84,79611.91,0.0,-0.98158,2e-05,1.63844]
[1778680112316,49.85,79621.34,0.0,-0.98138,3e-05,1.65322]
[1778680113323,49.85,79635.66,0.0,-0.98101,3e-05,1.68096]
[1778680114330,49.85,79637.92,0.0,-0.98094,3e-05,1.68603]
[1778680115337,49.85,79640.08,0.0,-0.98089,3e-05,1.69055]
[1778680116344,49.86,79651.54,0.0,-0.98058,3e-05,1.71339]
[1778680117351,49.86,79664.89,0.0,-0.98023,3e-05,1.7402]
[1778680118358,49.86,79667.87,0.0,-0.98015,3e-05,1.74638]
[1778680119367,49.86,79665.57,0.0,-0.98021,3e-05,1.74196]
[1778680121382,49.86,79671.28,0.0,-0.98005,3e-05,1.75383]
[1778680122389,49.86,79667.14,0.0,-0.98016,3e-05,1.74569]
[1778680123396,49.87,79660.36,0.0,-0.98033,3e-05,1.73233]
[1778680126417,49.87,79637.94,0.0,-0.98091,3e-05,1.68869]
[1778680127424,49.87,79628.21,0.0,-0.98115,3e-05,1.67003]
[1778680128431,49.87,79632.08,0.0,-0.98105,3e-05,1.67787]
[1778680129439,49.88,79639.53,0.0,-0.98086,3e-05,1.69272]
[1778680130445,49.88,79642.22,0.0,-0.98078,3e-05,1.69828]
[1778680131452,49.88,79631.64,0.0,-0.98105,3e-05,1.67787]
[1778680132909,49.88,79631.64,0.0,-0.98105,3e-05,1.67787]
[1778680132459,49.88,79629.27,0.0,-0.98111,3e-05,1.67357]
[1778680132983,49.88,79629.27,0.0,-0.98111,3e-05,1.67357]
[1778680132994,49.88,79629.27,0.0,-0.98111,3e-05,1.67357]
[1778680133105,49.88,79629.27,0.0,-0.98111,3e-05,1.67357]
[1778680133128,49.88,79629.27,0.0,-0.98111,3e-05,1.67357]
[1778680133597,49.88,79629.27,0.0,-0.98111,3e-05,1.67357]
[1778680133649,49.88,79629.27,0.0,-0.98111,3e-05,1.67357]
[1778680133673,49.88,79629.27,0.0,-0.98111,3e-05,1.67357]
[1778680133722,49.88,79629.27,0.0,-0.98111,3e-05,1.67357]
[1778680133750,49.88,79629.65,0.0,-0.98109,3e-05,1.67462]
[1778680134473,49.89,79626.37,0.0,-0.98117,3e-05,1.66857]
[1778680138501,49.9,79623.49,0.0,-0.98123,3e-05,1.66429]
[1778680140940,49.9,79622.57,0.0,-0.98125,3e-05,1.66284]
[1778680140515,49.9,79616.18,0.0,-0.98141,3e-05,1.65086]
[1778680140993,49.9,79616.18,0.0,-0.98141,3e-05,1.65086]
[1778680141263,49.9,79616.18,0.0,-0.98141,3e-05,1.65086]
[1778680141314,49.9,79616.18,0.0,-0.98141,3e-05,1.65086]
[1778680141376,49.9,79616.18,0.0,-0.98141,3e-05,1.65086]
[1778680141385,49.9,79616.18,0.0,-0.98141,3e-05,1.65086]
[1778680141522,49.9,79615.28,0.0,-0.98142,3e-05,1.64948]
[1778680142529,49.9,79620.87,0.0,-0.98128,3e-05,1.66059]
[1778680143536,49.91,79630.71,0.0,-0.98102,3e-05,1.68]
[1778680144573,49.91,79630.71,0.0,-0.98102,3e-05,1.68]
[1778680144625,49.91,79630.71,0.0,-0.98102,3e-05,1.68]
[1778680144708,49.91,79630.71,0.0,-0.98102,3e-05,1.68]
[1778680144748,49.91,79630.71,0.0,-0.98102,3e-05,1.68]
[1778680144794,49.91,79632.35,0.0,-0.98098,3e-05,1.6835]
[1778680146557,49.91,79646.06,0.0,-0.98061,3e-05,1.71099]
[1778680147564,49.91,79650.29,0.0,-0.9805,3e-05,1.7196]
[1778680148571,49.92,79644.38,0.0,-0.98065,3e-05,1.70816]
[1778680150824,49.92,79642.56,0.0,-0.9807,3e-05,1.70483]
[1778680150871,49.92,79642.56,0.0,-0.9807,3e-05,1.70483]
[1778680150874,49.92,79642.56,0.0,-0.9807,3e-05,1.70483]
[1778680150922,49.92,79641.46,0.0,-0.98072,3e-05,1.70293]
[1778680151592,49.92,79645.51,0.0,-0.98061,3e-05,1.71117]
[1778680152435,49.92,79645.51,0.0,-0.98061,3e-05,1.71117]
[1778680152487,49.92,79645.51,0.0,-0.98061,3e-05,1.71117]
[1778680152525,49.92,79645.51,0.0,-0.98061,3e-05,1.71117]
[1778680152618,49.92,79645.51,0.0,-0.98061,3e-05,1.71117]
[1778680153888,49.92,79646.38,0.0,-0.98059,3e-05,1.71314]
[1778680153940,49.92,79646.38,0.0,-0.98059,3e-05,1.71314]
[1778680153606,49.92,79649.49,0.0,-0.9805,3e-05,1.71954]
[1778680153998,49.92,79649.49,0.0,-0.9805,3e-05,1.71954]
[1778680154050,49.92,79649.49,0.0,-0.9805,3e-05,1.71954]
[1778680154613,49.93,79656.25,0.0,-0.98032,3e-05,1.7332]
[1778680155620,49.93,79666.28,0.0,-0.98005,3e-05,1.75349]
[1778680156629,49.93,79668.27,0.0,-0.98,3e-05,1.75768]
[1778680158645,49.93,79665.94,0.0,-0.98005,3e-05,1.75334]
[1778680159892,49.93,79665.94,0.0,-0.98005,3e-05,1.75334]
[1778680159919,49.93,79665.94,0.0,-0.98005,3e-05,1.75334]
[1778680159940,49.93,79665.94,0.0,-0.98005,3e-05,1.75334]
[1778680160466,49.93,79666.38,0.0,-0.98004,3e-05,1.75441]
[1778680160497,49.93,79666.38,0.0,-0.98004,3e-05,1.75441]
[1778680160518,49.93,79666.38,0.0,-0.98004,3e-05,1.75441]
[1778680160665,49.93,79663.88,0.0,-0.9801,3e-05,1.74957]
[1778680161667,49.94,79637.68,0.0,-0.98079,3e-05,1.69777]
[1778680162674,49.94,79622.31,0.0,-0.98118,3e-05,1.6681]
[1778680163681,49.94,79619.19,0.0,-0.98125,3e-05,1.6624]
[1778680164688,49.94,79621.0,0.0,-0.9812,3e-05,1.66622]
[1778680166702,49.95,79635.09,0.0,-0.98083,3e-05,1.69428]
[1778680167709,49.95,79650.04,0.0,-0.98044,3e-05,1.72403]
[1778680168716,49.95,79649.79,0.0,-0.98045,3e-05,1.72376]
[1778680169741,49.95,79647.36,0.0,-0.98051,3e-05,1.71917]
[1778680170307,49.95,79647.36,0.0,-0.98051,3e-05,1.71917]
[1778680170359,49.95,79647.36,0.0,-0.98051,3e-05,1.71917]
[1778680170418,49.95,79647.36,0.0,-0.98051,3e-05,1.71917]
[1778680170491,49.95,79647.36,0.0,-0.98051,3e-05,1.71917]
[1778680170740,49.95,79649.63,0.0,-0.98044,3e-05,1.72391]
[1778680171747,49.95,79655.77,0.0,-0.98032,3e-05,1.73215]
[1778680172754,49.96,79657.6,0.0,-0.98027,3e-05,1.73601]
[1778680173760,49.96,79634.72,0.0,-0.98087,3e-05,1.69103]
[1778680174767,49.96,79629.72,0.0,-0.98099,3e-05,1.68156]
[1778680176124,49.96,79629.2,0.0,-0.981,3e-05,1.68085]
[1778680176170,49.96,79629.2,0.0,-0.981,3e-05,1.68085]
[1778680176239,49.96,79629.2,0.0,-0.981,3e-05,1.68085]
[1778680176249,49.96,79629.2,0.0,-0.981,3e-05,1.68085]
[1778680176781,49.96,79634.97,0.0,-0.98085,3e-05,1.6924]
[1778680177797,49.96,79637.65,0.0,-0.98078,3e-05,1.69793]
[1778680178796,49.97,79624.07,0.0,-0.98112,3e-05,1.67173]
[1778680179803,49.97,79614.49,0.0,-0.98136,3e-05,1.65356]
[1778680180810,49.97,79573.66,0.0,-0.98236,2e-05,1.57684]
[1778680181820,49.97,79559.38,0.0,-0.98269,2e-05,1.55101]
[1778680182826,49.98,79562.62,0.0,-0.98261,2e-05,1.55745]
[1778680183833,49.98,79564.62,0.0,-0.98256,2e-05,1.56162]
[1778680185847,49.99,79566.74,0.0,-0.98249,2e-05,1.56651]
[1778680186861,49.99,79571.06,0.0,-0.98238,2e-05,1.57496]
[1778680187868,50.0,79576.59,0.0,-0.98224,2e-05,1.58569]
[1778680189886,50.0,79589.36,0.0,-0.98192,2e-05,1.61048]
[1778680190891,50.0,79617.96,0.0,-0.9812,3e-05,1.66542]
[1778680191898,50.01,79626.73,0.0,-0.98097,3e-05,1.68274]
[1778680192905,50.01,79617.69,0.0,-0.9812,3e-05,1.66551]
[1778680193912,50.01,79614.41,0.0,-0.98128,3e-05,1.6595]
[1778680194919,50.01,79619.57,0.0,-0.98114,3e-05,1.66979]
[1778680195926,50.02,79625.28,0.0,-0.981,3e-05,1.68118]
[1778680200062,50.02,79624.86,0.0,-0.98099,3e-05,1.68154]
[1778680200091,50.02,79624.86,0.0,-0.98099,3e-05,1.68154]
[1778680200103,50.02,79624.86,0.0,-0.98099,3e-05,1.68154]
[1778680200961,50.03,79623.81,0.0,-0.98101,3e-05,1.6798]
[1778680201968,50.03,79618.92,0.0,-0.98113,3e-05,1.67061]
[1778680202975,50.03,79623.51,0.0,-0.98101,3e-05,1.67982]
[1778680203320,50.03,79623.51,0.0,-0.98101,3e-05,1.67982]
[1778680203384,50.03,79623.51,0.0,-0.98101,3e-05,1.67982]
[1778680203398,50.03,79623.51,0.0,-0.98101,3e-05,1.67982]
[1778680203755,50.03,79623.51,0.0,-0.98101,3e-05,1.67982]
[1778680203870,50.03,79623.51,0.0,-0.98101,3e-05,1.67982]
[1778680203893,50.03,79623.51,0.0,-0.98101,3e-05,1.67982]
[1778680203982,50.03,79623.41,0.0,-0.98101,3e-05,1.67993]
[1778680205008,50.03,79630.48,0.0,-0.98083,3e-05,1.694]
[1778680206153,50.03,79630.48,0.0,-0.98083,3e-05,1.694]
[1778680206184,50.03,79630.48,0.0,-0.98083,3e-05,1.694]
[1778680206204,50.03,79630.48,0.0,-0.98083,3e-05,1.694]
[1778680207003,50.04,79627.64,0.0,-0.98089,3e-05,1.689]
[1778680207041,50.04,79627.64,0.0,-0.98089,3e-05,1.689]
[1778680207093,50.04,79627.64,0.0,-0.98089,3e-05,1.689]
[1778680207099,50.04,79627.64,0.0,-0.98089,3e-05,1.689]
[1778680210028,50.04,79629.72,0.0,-0.98083,3e-05,1.69391]
[1778680211071,50.04,79629.72,0.0,-0.98083,3e-05,1.69391]
[1778680211123,50.04,79629.72,0.0,-0.98083,3e-05,1.69391]
[1778680211242,50.04,79629.72,0.0,-0.98083,3e-05,1.69391]
[1778680211257,50.04,79629.72,0.0,-0.98083,3e-05,1.69391]
[1778680211336,50.04,79626.24,0.0,-0.98091,3e-05,1.6874]
[1778680212042,50.05,79620.94,0.0,-0.98104,3e-05,1.67738]
[1778680213084,50.05,79602.35,0.0,-0.98151,2e-05,1.64191]
[1778680214058,50.05,79584.98,0.0,-0.98193,2e-05,1.60937]
[1778680215065,50.05,79576.74,0.0,-0.98213,2e-05,1.59435]
[1778680216072,50.06,79570.63,0.0,-0.98227,2e-05,1.58341]
[1778680218086,50.06,79579.72,0.0,-0.98204,2e-05,1.60125]
[1778680219093,50.07,79580.81,0.0,-0.98201,2e-05,1.60372]
[1778680220101,50.07,79583.42,0.0,-0.98194,2e-05,1.60903]
[1778680221107,50.07,79581.33,0.0,-0.98198,2e-05,1.60552]
[1778680222114,50.08,79586.07,0.0,-0.98186,2e-05,1.61484]
[1778680223121,50.08,79591.05,0.0,-0.98173,2e-05,1.62465]
[1778680224569,50.08,79591.05,0.0,-0.98173,2e-05,1.62465]
[1778680224583,50.08,79591.05,0.0,-0.98173,2e-05,1.62465]
[1778680224678,50.08,79591.05,0.0,-0.98173,2e-05,1.62465]
[1778680224713,50.08,79591.05,0.0,-0.98173,2e-05,1.62465]
[1778680225045,50.08,79591.05,0.0,-0.98173,2e-05,1.62465]
[1778680224742,50.08,79589.86,0.0,-0.98175,2e-05,1.62317]
[1778680225136,50.08,79587.31,0.0,-0.98182,2e-05,1.61835]
[1778680226411,50.08,79587.31,0.0,-0.98182,2e-05,1.61835]
[1778680226439,50.08,79587.31,0.0,-0.98182,2e-05,1.61835]
[1778680228157,50.09,79590.05,0.0,-0.98173,2e-05,1.62472]
[1778680229297,50.09,79590.05,0.0,-0.98173,2e-05,1.62472]
[1778680229360,50.09,79590.05,0.0,-0.98173,2e-05,1.62472]
[1778680229504,50.1,79592.92,0.0,-0.98165,2e-05,1.63091]
[1778680230771,50.1,79592.92,0.0,-0.98165,2e-05,1.63091]
[1778680230885,50.1,79592.92,0.0,-0.98165,2e-05,1.63091]
[1778680230987,50.1,79590.91,0.0,-0.9817,2e-05,1.62748]
[1778680232185,50.1,79591.93,0.0,-0.98171,2e-05,1.62576]
[1778680233622,50.1,79591.93,0.0,-0.98171,2e-05,1.62576]
[1778680233787,50.1,79591.93,0.0,-0.98171,2e-05,1.62576]
[1778680233813,50.11,79590.7,0.0,-0.98173,2e-05,1.6242]
[1778680234563,50.11,79597.34,0.0,-0.98156,2e-05,1.63718]
[1778680235534,50.11,79597.34,0.0,-0.98156,2e-05,1.63718]
[1778680235648,50.11,79597.34,0.0,-0.98156,2e-05,1.63718]
[1778680235750,50.11,79601.33,0.0,-0.98146,3e-05,1.64515]
[1778680237220,50.12,79598.52,0.0,-0.98152,2e-05,1.64014]
[1778680238227,50.12,79597.14,0.0,-0.98155,2e-05,1.63787]
[1778680239526,50.12,79597.14,0.0,-0.98155,2e-05,1.63787]
[1778680239638,50.12,79597.14,0.0,-0.98155,2e-05,1.63787]
[1778680239739,50.12,79599.07,0.0,-0.98149,2e-05,1.64227]
[1778680240096,50.12,79599.07,0.0,-0.98149,2e-05,1.64227]
[1778680240199,50.12,79599.07,0.0,-0.98149,2e-05,1.64227]
[1778680242255,50.13,79597.25,0.0,-0.98153,2e-05,1.63951]
[1778680243262,50.13,79594.57,0.0,-0.98159,2e-05,1.63476]
[1778680244705,50.13,79594.57,0.0,-0.98159,2e-05,1.63476]
[1778680244818,50.13,79594.57,0.0,-0.98159,2e-05,1.63476]
[1778680244919,50.14,79591.85,0.0,-0.98165,2e-05,1.63032]
[1778680245680,50.14,79591.85,0.0,-0.98165,2e-05,1.63032]
[1778680245730,50.14,79591.85,0.0,-0.98165,2e-05,1.63032]
[1778680245830,50.14,79584.54,0.0,-0.98183,2e-05,1.61688]
[1778680248188,50.14,79583.82,0.0,-0.98184,2e-05,1.61592]
[1778680248300,50.14,79592.06,0.0,-0.98163,2e-05,1.63189]
[1778680249173,50.14,79592.06,0.0,-0.98163,2e-05,1.63189]
[1778680249285,50.14,79592.06,0.0,-0.98163,2e-05,1.63189]
[1778680250312,50.15,79591.33,0.0,-0.98164,2e-05,1.63128]
[1778680252931,50.15,79591.23,0.0,-0.98163,2e-05,1.63146]
[1778680253001,50.15,79591.23,0.0,-0.98163,2e-05,1.63146]
[1778680252975,50.16,79589.36,0.0,-0.98167,2e-05,1.62865]
[1778680254340,50.16,79586.5,0.0,-0.98174,2e-05,1.62362]
[1778680259328,50.17,79586.09,0.0,-0.98173,2e-05,1.62437]
[1778680259385,50.17,79586.09,0.0,-0.98173,2e-05,1.62437]
[1778680262397,50.18,79587.57,0.0,-0.98167,2e-05,1.62868]
[1778680263403,50.19,79589.92,0.0,-0.9816,2e-05,1.63389]
[1778680264641,50.19,79589.92,0.0,-0.9816,2e-05,1.63389]
[1778680264671,50.19,79589.92,0.0,-0.9816,2e-05,1.63389]
[1778680264738,50.19,79592.92,0.0,-0.98152,2e-05,1.63995]
[1778680265422,50.19,79595.06,0.0,-0.98147,2e-05,1.64403]
[1778680266426,50.19,79604.75,0.0,-0.98122,3e-05,1.66329]
[1778680267433,50.2,79610.34,0.0,-0.98107,3e-05,1.67438]
[1778680268861,50.2,79610.34,0.0,-0.98107,3e-05,1.67438]
[1778680268990,50.2,79610.34,0.0,-0.98107,3e-05,1.67438]
[1778680269007,50.2,79612.84,0.0,-0.981,3e-05,1.67952]
[1778680269447,50.2,79611.14,0.0,-0.98104,3e-05,1.67652]
[1778680270463,50.2,79616.28,0.0,-0.98091,3e-05,1.68648]
[1778680271465,50.2,79629.51,0.0,-0.98057,3e-05,1.71263]
[1778680272472,50.2,79621.08,0.0,-0.98078,3e-05,1.6964]
[1778680273265,50.2,79621.08,0.0,-0.98078,3e-05,1.6964]
[1778680273381,50.2,79621.08,0.0,-0.98078,3e-05,1.6964]
[1778680273480,50.2,79616.79,0.0,-0.98089,3e-05,1.68828]
[1778680274918,50.2,79616.79,0.0,-0.98089,3e-05,1.68828]
[1778680275032,50.2,79616.79,0.0,-0.98089,3e-05,1.68828]
[1778680275086,50.21,79616.64,0.0,-0.98088,3e-05,1.68853]
[1778680275544,50.21,79621.36,0.0,-0.98076,3e-05,1.69772]
[1778680277559,50.21,79624.32,0.0,-0.98068,3e-05,1.70405]
[1778680278569,50.21,79638.12,0.0,-0.98032,3e-05,1.73149]
[1778680279576,50.22,79650.34,0.0,-0.97999,3e-05,1.75608]
[1778680280583,50.22,79650.36,0.0,-0.97999,3e-05,1.75649]
[1778680281590,50.22,79652.19,0.0,-0.97993,3e-05,1.76032]
[1778680282597,50.22,79657.56,0.0,-0.97979,3e-05,1.77127]
[1778680283604,50.22,79658.85,0.0,-0.97975,3e-05,1.77401]
[1778680285281,50.22,79657.88,0.0,-0.97978,3e-05,1.77219]
[1778680285619,50.22,79664.55,0.0,-0.9796,3e-05,1.78581]
[1778680286625,50.22,79676.91,0.0,-0.97926,3e-05,1.81112]
[1778680287632,50.22,79673.49,0.0,-0.97935,3e-05,1.80419]
[1778680288606,50.22,79673.49,0.0,-0.97935,3e-05,1.80419]
[1778680288639,50.22,79670.84,0.0,-0.97942,3e-05,1.79886]
[1778680289646,50.23,79673.9,0.0,-0.97934,3e-05,1.8052]
[1778680290653,50.23,79676.1,0.0,-0.97928,3e-05,1.80978]
[1778680291660,50.23,79667.55,0.0,-0.97955,3e-05,1.7881]
[1778680292887,50.23,79667.55,0.0,-0.97955,3e-05,1.7881]
[1778680292921,50.23,79667.55,0.0,-0.97955,3e-05,1.7881]
[1778680292932,50.23,79667.55,0.0,-0.97955,3e-05,1.7881]
[1778680292988,50.23,79668.36,0.0,-0.97953,3e-05,1.78985]
[1778680295689,50.23,79669.96,0.0,-0.97948,3e-05,1.79342]
[1778680296435,50.23,79669.96,0.0,-0.97948,3e-05,1.79342]
[1778680296491,50.23,79669.96,0.0,-0.97948,3e-05,1.79342]
[1778680296548,50.23,79669.96,0.0,-0.97948,3e-05,1.79342]
[1778680296803,50.23,79669.96,0.0,-0.97948,3e-05,1.79342]
[1778680296904,50.23,79671.56,0.0,-0.97944,3e-05,1.79678]
[1778680297703,50.23,79675.19,0.0,-0.97934,3e-05,1.80428]
[1778680298710,50.23,79676.74,0.0,-0.97929,3e-05,1.80752]
[1778680299717,50.23,79680.59,0.0,-0.97919,3e-05,1.81549]
[1778680300487,50.23,79680.59,0.0,-0.97919,3e-05,1.81549]
[1778680300538,50.23,79680.59,0.0,-0.97919,3e-05,1.81549]
[1778680300729,50.23,79680.59,0.0,-0.97919,3e-05,1.81549]
[1778680300942,50.23,79680.59,0.0,-0.97919,3e-05,1.81549]
[1778680301018,50.23,79683.71,0.0,-0.9791,3e-05,1.82197]
[1778680301731,50.23,79682.48,0.0,-0.97913,3e-05,1.81948]
[1778680303745,50.23,79680.75,0.0,-0.97918,3e-05,1.81603]
[1778680304942,50.23,79680.75,0.0,-0.97918,3e-05,1.81603]
[1778680304988,50.23,79680.75,0.0,-0.97918,3e-05,1.81603]
[1778680305045,50.23,79680.75,0.0,-0.97918,3e-05,1.81603]
[1778680305088,50.23,79685.29,0.0,-0.97905,3e-05,1.82543]
[1778680305338,50.23,79685.29,0.0,-0.97905,3e-05,1.82543]
[1778680306766,50.23,79683.37,0.0,-0.97911,3e-05,1.82156]
[1778680307885,50.23,79683.37,0.0,-0.97911,3e-05,1.82156]
[1778680307970,50.23,79683.37,0.0,-0.97911,3e-05,1.82156]
[1778680308000,50.23,79683.37,0.0,-0.97911,3e-05,1.82156]
[1778680308004,50.23,79677.98,0.0,-0.97925,3e-05,1.81054]
[1778680308350,50.23,79677.98,0.0,-0.97925,3e-05,1.81054]
[1778680308780,50.23,79672.05,0.0,-0.97942,3e-05,1.79849]
[1778680311802,50.24,79668.56,0.0,-0.97951,3e-05,1.79165]
[1778680312490,50.24,79668.56,0.0,-0.97951,3e-05,1.79165]
[1778680312542,50.24,79668.56,0.0,-0.97951,3e-05,1.79165]
[1778680312723,50.24,79668.56,0.0,-0.97951,3e-05,1.79165]
[1778680312853,50.24,79668.56,0.0,-0.97951,3e-05,1.79165]
[1778680312944,50.24,79674.26,0.0,-0.97935,3e-05,1.80337]
[1778680313816,50.24,79671.55,0.0,-0.97942,3e-05,1.79792]
[1778680315830,50.24,79668.13,0.0,-0.97951,3e-05,1.79114]
[1778680316837,50.24,79664.47,0.0,-0.97961,3e-05,1.78381]
[1778680317844,50.24,79665.67,0.0,-0.97958,3e-05,1.78636]
[1778680318851,50.24,79667.24,0.0,-0.97953,3e-05,1.78966]
[1778680321872,50.24,79665.13,0.0,-0.97959,3e-05,1.7857]
[1778680322879,50.24,79660.34,0.0,-0.97971,3e-05,1.77612]
[1778680323928,50.24,79647.1,0.0,-0.98007,3e-05,1.74966]
[1778680324901,50.25,79622.87,0.0,-0.9807,3e-05,1.70195]
[1778680325907,50.25,79615.89,0.0,-0.98087,3e-05,1.68859]
[1778680326914,50.25,79608.91,0.0,-0.98105,3e-05,1.67534]
[1778680327924,50.25,79599.3,0.0,-0.98129,3e-05,1.65715]
[1778680328930,50.25,79598.48,0.0,-0.9813,3e-05,1.6559]
[1778680329937,50.26,79601.1,0.0,-0.98123,3e-05,1.66125]
[1778680332958,50.26,79602.56,0.0,-0.98118,3e-05,1.66502]
[1778680334485,50.26,79602.59,0.0,-0.98118,3e-05,1.66539]
[1778680334972,50.27,79607.17,0.0,-0.98106,3e-05,1.67452]
[1778680335979,50.27,79618.21,0.0,-0.98077,3e-05,1.69624]
[1778680336986,50.27,79622.82,0.0,-0.98065,3e-05,1.70551]
[1778680337993,50.27,79619.81,0.0,-0.98072,3e-05,1.69987]
[1778680338518,50.27,79619.81,0.0,-0.98072,3e-05,1.69987]
[1778680340010,50.28,79618.31,0.0,-0.98076,3e-05,1.69745]
[1778680341016,50.28,79619.68,0.0,-0.98072,3e-05,1.70039]
[1778680343030,50.28,79626.73,0.0,-0.98053,3e-05,1.7147]
[1778680344044,50.28,79633.64,0.0,-0.98034,3e-05,1.72856]
[1778680345046,50.28,79638.9,0.0,-0.9802,3e-05,1.73919]
[1778680346052,50.29,79642.05,0.0,-0.98012,3e-05,1.74564]
[1778680348067,50.29,79637.68,0.0,-0.98023,3e-05,1.73731]
[1778680349074,50.29,79635.63,0.0,-0.98028,3e-05,1.73344]
[1778680350081,50.29,79637.71,0.0,-0.98022,3e-05,1.73776]
[1778680352565,50.29,79637.27,0.0,-0.98027,3e-05,1.73307]
[1778680358137,50.3,79641.29,0.0,-0.98015,3e-05,1.74223]
[1778680360151,50.3,79643.31,0.0,-0.98009,3e-05,1.74661]
[1778680361158,50.3,79637.38,0.0,-0.98025,3e-05,1.735]
[1778680362165,50.31,79641.61,0.0,-0.98013,3e-05,1.74359]
[1778680363178,50.31,79656.12,0.0,-0.97975,3e-05,1.77283]
[1778680364180,50.31,79667.96,0.0,-0.97942,3e-05,1.79694]
[1778680365190,50.31,79668.0,0.0,-0.97942,3e-05,1.79711]
[1778680367204,50.31,79666.82,0.0,-0.97945,3e-05,1.79489]
[1778680370225,50.31,79668.8,0.0,-0.97939,3e-05,1.7992]
[1778680372954,50.31,79669.5,0.0,-0.97937,3e-05,1.80072]
[1778680372999,50.31,79678.37,0.0,-0.97913,3e-05,1.81901]
[1778680378281,50.32,79678.37,0.0,-0.97912,3e-05,1.81928]
[1778680379288,50.32,79684.31,0.0,-0.97896,3e-05,1.83157]
[1778680380296,50.32,79689.67,0.0,-0.97881,3e-05,1.8427]
[1778680381302,50.32,79691.25,0.0,-0.97877,3e-05,1.846]
[1778680382309,50.32,79688.39,0.0,-0.97885,3e-05,1.84008]
[1778680384081,50.32,79684.44,0.0,-0.97895,3e-05,1.83197]
[1778680384323,50.32,79680.52,0.0,-0.97906,3e-05,1.82389]
[1778680389358,50.32,79683.94,0.0,-0.97896,3e-05,1.8312]
[1778680390400,50.32,79664.34,0.0,-0.9795,3e-05,1.79111]
[1778680391391,50.32,79656.0,0.0,-0.97973,3e-05,1.77428]
[1778680392884,50.32,79655.13,0.0,-0.97975,3e-05,1.7728]
[1778680393405,50.32,79653.76,0.0,-0.97978,3e-05,1.77004]
[1778680397433,50.32,79656.67,0.0,-0.9797,3e-05,1.77647]
[1778680398440,50.33,79658.27,0.0,-0.97965,3e-05,1.77984]
[1778680399447,50.33,79655.86,0.0,-0.97971,3e-05,1.77511]
[1778680400454,50.33,79659.51,0.0,-0.97961,3e-05,1.7826]
[1778680401461,50.33,79663.64,0.0,-0.9795,3e-05,1.7911]
[1778680402974,50.33,79667.35,0.0,-0.9794,3e-05,1.79887]
[1778680405489,50.33,79670.49,0.0,-0.97931,3e-05,1.80547]
[1778680407503,50.33,79680.4,0.0,-0.97903,3e-05,1.82596]
[1778680409517,50.33,79682.09,0.0,-0.97899,3e-05,1.82957]
[1778680410895,50.33,79683.41,0.0,-0.97895,3e-05,1.83239]
[1778680411531,50.33,79684.12,0.0,-0.97898,3e-05,1.82949]
[1778680412538,50.33,79681.64,0.0,-0.97904,3e-05,1.82442]
[1778680413545,50.33,79678.73,0.0,-0.97912,3e-05,1.81848]
[1778680414552,50.33,79677.17,0.0,-0.97917,3e-05,1.81533]
[1778680415559,50.33,79675.83,0.0,-0.9792,3e-05,1.81264]
[1778680417079,50.34,79670.7,0.0,-0.97934,3e-05,1.80229]
[1778680419587,50.34,79669.22,0.0,-0.97938,3e-05,1.79945]
[1778680420594,50.34,79667.06,0.0,-0.97944,3e-05,1.79524]
[1778680422608,50.34,79668.77,0.0,-0.97939,3e-05,1.79892]
[1778680423615,50.34,79667.1,0.0,-0.97943,3e-05,1.79562]
[1778680424622,50.34,79664.25,0.0,-0.97951,3e-05,1.78992]
[1778680425632,50.34,79662.12,0.0,-0.97956,3e-05,1.78572]
[1778680426639,50.34,79660.24,0.0,-0.97961,3e-05,1.78203]
[1778680428653,50.34,79666.81,0.0,-0.97943,3e-05,1.7956]
[1778680433688,50.35,79666.11,0.0,-0.97944,3e-05,1.79467]
[1778680434695,50.35,79667.74,0.0,-0.9794,3e-05,1.79808]
[1778680437716,50.35,79671.04,0.0,-0.9793,3e-05,1.80509]
[1778680438723,50.35,79674.49,0.0,-0.97921,3e-05,1.81223]
[1778680439730,50.35,79684.46,0.0,-0.97893,3e-05,1.8328]
[1778680440737,50.35,79680.92,0.0,-0.97903,3e-05,1.82554]
[1778680441744,50.35,79673.08,0.0,-0.97924,3e-05,1.8095]
[1778680442751,50.35,79674.32,0.0,-0.97921,3e-05,1.81211]
[1778680447786,50.35,79673.29,0.0,-0.97923,3e-05,1.81036]
[1778680448793,50.35,79677.26,0.0,-0.97912,3e-05,1.81857]
[1778680449800,50.35,79675.61,0.0,-0.97917,3e-05,1.81525]
[1778680454835,50.36,79675.31,0.0,-0.97917,3e-05,1.81498]
[1778680455842,50.36,79672.49,0.0,-0.97925,3e-05,1.80927]
[1778680460880,50.36,79671.59,0.0,-0.97927,3e-05,1.80783]
[1778680463906,50.36,79668.47,0.0,-0.97935,3e-05,1.80171]
[1778680465916,50.36,79669.7,0.0,-0.97931,3e-05,1.80439]
[1778680467930,50.36,79668.42,0.0,-0.97935,3e-05,1.80195]
[1778680468937,50.36,79661.13,0.0,-0.97954,3e-05,1.78723]
[1778680470178,50.36,79661.13,0.0,-0.97954,3e-05,1.78723]
[1778680470230,50.36,79661.13,0.0,-0.97954,3e-05,1.78723]
[1778680470278,50.37,79656.41,0.0,-0.97967,3e-05,1.7778]
[1778680475077,50.37,79656.14,0.0,-0.97971,3e-05,1.77351]
[1778680475105,50.37,79656.14,0.0,-0.97971,3e-05,1.77351]
[1778680475169,50.37,79655.09,0.0,-0.97974,3e-05,1.77153]
[1778680476993,50.37,79657.59,0.0,-0.97967,3e-05,1.77685]
[1778680478000,50.37,79660.41,0.0,-0.97959,3e-05,1.78267]
[1778680478492,50.37,79660.41,0.0,-0.97959,3e-05,1.78267]
[1778680478544,50.37,79660.41,0.0,-0.97959,3e-05,1.78267]
[1778680478620,50.37,79660.41,0.0,-0.97959,3e-05,1.78267]
[1778680478672,50.37,79660.41,0.0,-0.97959,3e-05,1.78267]
[1778680481023,50.37,79670.87,0.0,-0.9793,3e-05,1.80429]
[1778680482030,50.38,79690.27,0.0,-0.97877,3e-05,1.84429]
[1778680483037,50.38,79693.21,0.0,-0.97868,3e-05,1.85042]
[1778680484044,50.38,79688.94,0.0,-0.9788,3e-05,1.84156]
[1778680485051,50.38,79686.06,0.0,-0.97888,3e-05,1.83562]
[1778680486058,50.38,79679.4,0.0,-0.97907,3e-05,1.82193]
[1778680487065,50.38,79673.86,0.0,-0.97922,3e-05,1.81062]
[1778680488072,50.38,79675.43,0.0,-0.97917,3e-05,1.81391]
[1778680489243,50.38,79675.43,0.0,-0.97917,3e-05,1.81391]
[1778680489344,50.38,79672.06,0.0,-0.97927,3e-05,1.80709]
[1778680490086,50.38,79670.68,0.0,-0.9793,3e-05,1.80435]
[1778680491093,50.38,79677.94,0.0,-0.9791,3e-05,1.81929]
[1778680492100,50.38,79683.24,0.0,-0.97895,3e-05,1.83026]
[1778680492730,50.38,79683.24,0.0,-0.97895,3e-05,1.83026]
[1778680492778,50.38,79683.24,0.0,-0.97895,3e-05,1.83026]
[1778680492843,50.38,79683.24,0.0,-0.97895,3e-05,1.83026]
[1778680492933,50.38,79683.24,0.0,-0.97895,3e-05,1.83026]
[1778680493107,50.38,79681.81,0.0,-0.97899,3e-05,1.82736]
[1778680494114,50.38,79683.59,0.0,-0.97894,3e-05,1.83107]
[1778680495121,50.38,79689.25,0.0,-0.97879,3e-05,1.84282]
[1778680496128,50.38,79702.04,0.0,-0.97843,3e-05,1.8695]
[1778680497136,50.38,79700.9,0.0,-0.97846,3e-05,1.86709]
[1778680499165,50.38,79706.46,0.0,-0.9783,3e-05,1.87872]
[1778680500172,50.38,79714.88,0.0,-0.97806,3e-05,1.89646]
[1778680501179,50.38,79718.25,0.0,-0.97797,3e-05,1.90354]
[1778680502187,50.38,79719.99,0.0,-0.97792,3e-05,1.90716]
[1778680503194,50.38,79725.09,0.0,-0.97777,3e-05,1.91794]
[1778680504201,50.38,79720.91,0.0,-0.97789,3e-05,1.90892]
[1778680505208,50.38,79716.87,0.0,-0.97801,3e-05,1.90025]
[1778680506215,50.38,79707.01,0.0,-0.97829,3e-05,1.87934]
[1778680507222,50.38,79703.63,0.0,-0.97839,3e-05,1.8722]
[1778680508229,50.38,79700.61,0.0,-0.97848,3e-05,1.86584]
[1778680510243,50.38,79695.72,0.0,-0.97861,3e-05,1.8556]
[1778680511250,50.38,79693.82,0.0,-0.97867,3e-05,1.85164]
[1778680512204,50.38,79693.82,0.0,-0.97867,3e-05,1.85164]
[1778680512253,50.38,79693.82,0.0,-0.97867,3e-05,1.85164]
[1778680512290,50.38,79693.82,0.0,-0.97867,3e-05,1.85164]
[1778680514271,50.38,79692.42,0.0,-0.97871,3e-05,1.84875]
[1778680515278,50.38,79688.9,0.0,-0.9788,3e-05,1.84145]
[1778680519306,50.38,79696.67,0.0,-0.97859,3e-05,1.8577]
[1778680519886,50.38,79696.67,0.0,-0.97859,3e-05,1.8577]
[1778680519898,50.38,79696.67,0.0,-0.97859,3e-05,1.8577]
[1778680519994,50.38,79696.67,0.0,-0.97859,3e-05,1.8577]
[1778680520118,50.38,79696.67,0.0,-0.97859,3e-05,1.8577]
[1778680520313,50.38,79691.58,0.0,-0.97873,3e-05,1.8471]
[1778680521320,50.38,79685.99,0.0,-0.97888,3e-05,1.83553]
[1778680523334,50.38,79693.22,0.0,-0.97868,3e-05,1.85058]
[1778680524032,50.38,79693.22,0.0,-0.97868,3e-05,1.85058]
[1778680524057,50.38,79693.22,0.0,-0.97868,3e-05,1.85058]
[1778680524078,50.38,79693.22,0.0,-0.97868,3e-05,1.85058]
[1778680524341,50.38,79694.79,0.0,-0.97864,3e-05,1.85386]
[1778680526355,50.38,79696.5,0.0,-0.97859,3e-05,1.85742]
[1778680527362,50.38,79702.24,0.0,-0.97843,3e-05,1.86941]
[1778680528369,50.38,79711.77,0.0,-0.97816,3e-05,1.88944]
[1778680529376,50.38,79714.78,0.0,-0.97807,3e-05,1.89575]
[1778680530383,50.38,79709.8,0.0,-0.97821,3e-05,1.88515]
[1778680531392,50.38,79714.86,0.0,-0.97812,3e-05,1.89134]
[1778680532427,50.37,79727.55,0.0,-0.97775,3e-05,1.91825]
[1778680533979,50.37,79727.55,0.0,-0.97775,3e-05,1.91825]
[1778680534024,50.37,79727.55,0.0,-0.97775,3e-05,1.91825]
[1778680534074,50.37,79727.55,0.0,-0.97775,3e-05,1.91825]
[1778680534175,50.37,79734.4,0.0,-0.97756,3e-05,1.93269]
[1778680534412,50.37,79732.5,0.0,-0.97761,3e-05,1.92861]
[1778680535419,50.37,79737.51,0.0,-0.97747,3e-05,1.93925]
[1778680536426,50.37,79738.92,0.0,-0.97743,3e-05,1.94215]
[1778680537433,50.37,79731.16,0.0,-0.97766,3e-05,1.92531]
[1778680538440,50.37,79737.96,0.0,-0.97746,3e-05,1.93981]
[1778680539808,50.37,79737.96,0.0,-0.97746,3e-05,1.93981]
[1778680539832,50.37,79737.96,0.0,-0.97746,3e-05,1.93981]
[1778680539860,50.37,79737.96,0.0,-0.97746,3e-05,1.93981]
[1778680542128,50.37,79728.81,0.0,-0.97774,3e-05,1.91961]
[1778680542468,50.37,79719.57,0.0,-0.978,3e-05,1.89993]
[1778680543664,50.37,79719.57,0.0,-0.978,3e-05,1.89993]
[1778680543728,50.37,79719.57,0.0,-0.978,3e-05,1.89993]
[1778680543866,50.37,79719.57,0.0,-0.978,3e-05,1.89993]
[1778680544007,50.37,79719.57,0.0,-0.978,3e-05,1.89993]
[1778680544027,50.37,79719.04,0.0,-0.97802,3e-05,1.89864]
[1778680544482,50.37,79715.63,0.0,-0.97812,3e-05,1.89142]
[1778680545489,50.36,79710.19,0.0,-0.97827,3e-05,1.87987]
[1778680546496,50.36,79712.44,0.0,-0.97821,3e-05,1.88457]
[1778680547503,50.36,79718.52,0.0,-0.97804,3e-05,1.89738]
[1778680549517,50.36,79716.77,0.0,-0.97809,3e-05,1.89351]
[1778680550524,50.36,79715.33,0.0,-0.97813,3e-05,1.8904]
[1778680553545,50.36,79714.17,0.0,-0.97817,3e-05,1.88775]
[1778680555559,50.36,79706.05,0.0,-0.9784,3e-05,1.87054]
[1778680556566,50.36,79702.57,0.0,-0.9785,3e-05,1.86322]
[1778680557519,50.36,79702.57,0.0,-0.9785,3e-05,1.86322]
[1778680557581,50.36,79702.57,0.0,-0.9785,3e-05,1.86322]
[1778680557634,50.36,79702.57,0.0,-0.9785,3e-05,1.86322]
[1778680557714,50.36,79702.57,0.0,-0.9785,3e-05,1.86322]
[1778680557735,50.36,79701.25,0.0,-0.97854,3e-05,1.86044]
[1778680558580,50.36,79691.1,0.0,-0.97882,3e-05,1.83931]
[1778680559588,50.36,79680.38,0.0,-0.97912,3e-05,1.81719]
[1778680560595,50.36,79677.15,0.0,-0.97921,3e-05,1.81059]
[1778680561602,50.36,79679.14,0.0,-0.97915,3e-05,1.81473]
[1778680564623,50.36,79673.6,0.0,-0.9793,3e-05,1.80359]
[1778680565630,50.36,79662.3,0.0,-0.97961,3e-05,1.7807]
[1778680566637,50.36,79657.41,0.0,-0.97974,3e-05,1.77092]
[1778680567644,50.36,79660.82,0.0,-0.97965,3e-05,1.77792]
[1778680568651,50.36,79662.89,0.0,-0.97959,3e-05,1.78224]
[1778680570671,50.37,79657.64,0.0,-0.97973,3e-05,1.77189]
[1778680571678,50.37,79655.6,0.0,-0.97978,3e-05,1.7679]
[1778680572446,50.37,79655.6,0.0,-0.97978,3e-05,1.7679]
[1778680572612,50.37,79655.6,0.0,-0.97978,3e-05,1.7679]
[1778680572621,50.37,79655.6,0.0,-0.97978,3e-05,1.7679]
[1778680572682,50.37,79655.6,0.0,-0.97978,3e-05,1.7679]
[1778680572783,50.37,79656.69,0.0,-0.97975,3e-05,1.77038]
[1778680573692,50.37,79658.29,0.0,-0.9797,3e-05,1.7736]
[1778680577723,50.37,79655.41,0.0,-0.97977,3e-05,1.76834]
[1778680579012,50.37,79655.41,0.0,-0.97977,3e-05,1.76834]
[1778680579046,50.37,79655.41,0.0,-0.97977,3e-05,1.76834]
[1778680579055,50.37,79652.82,0.0,-0.97984,3e-05,1.76341]
[1778680579451,50.37,79652.82,0.0,-0.97984,3e-05,1.76341]
[1778680580744,50.38,79646.52,0.0,-0.98,3e-05,1.75096]
[1778680581751,50.38,79644.33,0.0,-0.98006,3e-05,1.74674]
[1778680582758,50.38,79638.86,0.0,-0.9802,3e-05,1.73604]
[1778680583568,50.38,79638.86,0.0,-0.9802,3e-05,1.73604]
[1778680583617,50.38,79638.86,0.0,-0.9802,3e-05,1.73604]
[1778680583711,50.38,79638.86,0.0,-0.9802,3e-05,1.73604]
[1778680583763,50.38,79638.86,0.0,-0.9802,3e-05,1.73604]
[1778680584772,50.38,79639.74,0.0,-0.98017,3e-05,1.73835]
[1778680586786,50.38,79643.27,0.0,-0.98007,3e-05,1.74575]
[1778680588800,50.39,79639.11,0.0,-0.98018,3e-05,1.73783]
[1778680589807,50.39,79627.24,0.0,-0.98049,3e-05,1.7144]
[1778680590814,50.39,79620.03,0.0,-0.98067,3e-05,1.7007]
[1778680591821,50.39,79617.62,0.0,-0.98078,3e-05,1.69209]
[1778680592505,50.39,79617.62,0.0,-0.98078,3e-05,1.69209]
[1778680592546,50.39,79617.62,0.0,-0.98078,3e-05,1.69209]
[1778680592617,50.39,79617.62,0.0,-0.98078,3e-05,1.69209]
[1778680592669,50.39,79617.62,0.0,-0.98078,3e-05,1.69209]
[1778680593835,50.39,79622.58,0.0,-0.98064,3e-05,1.70228]
[1778680595187,50.39,79622.58,0.0,-0.98064,3e-05,1.70228]
[1778680595304,50.39,79622.58,0.0,-0.98064,3e-05,1.70228]
[1778680595391,50.4,79622.82,0.0,-0.98063,3e-05,1.703]
[1778680597785,50.4,79621.46,0.0,-0.98066,3e-05,1.70084]
[1778680597837,50.4,79621.46,0.0,-0.98066,3e-05,1.70084]
[1778680597863,50.4,79619.31,0.0,-0.98071,3e-05,1.6969]
[1778680598870,50.4,79615.53,0.0,-0.98081,3e-05,1.6898]
[1778680599877,50.41,79613.16,0.0,-0.98086,3e-05,1.68548]
[1778680600887,50.41,79601.74,0.0,-0.98115,3e-05,1.66372]
[1778680601902,50.41,79593.68,0.0,-0.98135,3e-05,1.64862]
[1778680602904,50.41,79583.92,0.0,-0.98159,2e-05,1.63043]
[1778680603911,50.41,79582.17,0.0,-0.98163,2e-05,1.62749]
[1778680604918,50.42,79591.29,0.0,-0.98139,2e-05,1.64514]
[1778680605925,50.42,79593.8,0.0,-0.98133,3e-05,1.65026]
[1778680606932,50.42,79591.4,0.0,-0.98138,3e-05,1.64602]
[1778680607939,50.42,79587.96,0.0,-0.98146,2e-05,1.63982]
[1778680609734,50.43,79587.31,0.0,-0.98147,2e-05,1.63894]
[1778680609861,50.43,79587.31,0.0,-0.98147,2e-05,1.63894]
[1778680610050,50.43,79587.31,0.0,-0.98147,2e-05,1.63894]
[1778680610111,50.43,79584.93,0.0,-0.98153,2e-05,1.63478]
[1778680611509,50.43,79584.6,0.0,-0.98153,2e-05,1.63451]
[1778680611562,50.43,79584.6,0.0,-0.98153,2e-05,1.63451]
[1778680611647,50.43,79584.6,0.0,-0.98153,2e-05,1.63451]
[1778680611685,50.43,79584.6,0.0,-0.98153,2e-05,1.63451]
[1778680611969,50.43,79584.17,0.0,-0.98154,2e-05,1.63405]
[1778680613985,50.44,79576.96,0.0,-0.98171,2e-05,1.62117]
[1778680615023,50.44,79576.96,0.0,-0.98171,2e-05,1.62117]
[1778680615073,50.44,79576.96,0.0,-0.98171,2e-05,1.62117]
[1778680615137,50.44,79576.96,0.0,-0.98171,2e-05,1.62117]
[1778680615185,50.44,79576.96,0.0,-0.98171,2e-05,1.62117]
[1778680617005,50.45,79587.22,0.0,-0.98144,2e-05,1.64169]
[1778680618012,50.45,79595.48,0.0,-0.98123,3e-05,1.65777]
[1778680619019,50.45,79595.47,0.0,-0.98122,3e-05,1.65807]
[1778680619529,50.45,79595.47,0.0,-0.98122,3e-05,1.65807]
[1778680619570,50.45,79595.47,0.0,-0.98122,3e-05,1.65807]
[1778680619653,50.45,79595.47,0.0,-0.98122,3e-05,1.65807]
[1778680620026,50.45,79592.97,0.0,-0.98128,3e-05,1.65361]
[1778680620711,50.45,79592.97,0.0,-0.98128,3e-05,1.65361]
[1778680620822,50.45,79592.97,0.0,-0.98128,3e-05,1.65361]
[1778680621266,50.46,79589.08,0.0,-0.98137,3e-05,1.64653]
[1778680624055,50.46,79592.3,0.0,-0.98128,3e-05,1.65367]
[1778680625062,50.46,79599.19,0.0,-0.9811,3e-05,1.66718]
[1778680626069,50.47,79602.1,0.0,-0.98102,3e-05,1.67308]
[1778680630097,50.48,79605.27,0.0,-0.98093,3e-05,1.68035]
[1778680631970,50.48,79604.36,0.0,-0.98095,3e-05,1.67887]
[1778680632077,50.48,79604.36,0.0,-0.98095,3e-05,1.67887]
[1778680634126,50.48,79620.4,0.0,-0.98052,3e-05,1.71088]
[1778680635133,50.48,79625.59,0.0,-0.98039,3e-05,1.72129]
[1778680637150,50.49,79623.44,0.0,-0.98044,3e-05,1.71749]
[1778680638387,50.49,79623.44,0.0,-0.98044,3e-05,1.71749]
[1778680638494,50.49,79623.44,0.0,-0.98044,3e-05,1.71749]
[1778680639164,50.49,79619.47,0.0,-0.98053,3e-05,1.71015]
[1778680640171,50.49,79607.65,0.0,-0.98084,3e-05,1.68736]
[1778680641178,50.49,79606.85,0.0,-0.98085,3e-05,1.68608]
[1778680642618,50.5,79605.36,0.0,-0.98089,3e-05,1.68346]
[1778680642676,50.5,79605.36,0.0,-0.98089,3e-05,1.68346]
[1778680643894,50.5,79604.91,0.0,-0.98089,3e-05,1.68287]
[1778680643929,50.5,79604.91,0.0,-0.98089,3e-05,1.68287]
[1778680644501,50.5,79604.35,0.0,-0.98091,3e-05,1.68205]
[1778680645206,50.5,79612.09,0.0,-0.9807,3e-05,1.69733]
[1778680646213,50.5,79618.85,0.0,-0.98053,3e-05,1.71077]
[1778680646742,50.5,79618.85,0.0,-0.98053,3e-05,1.71077]
[1778680646809,50.5,79618.85,0.0,-0.98053,3e-05,1.71077]
[1778680648227,50.51,79621.63,0.0,-0.98045,3e-05,1.71666]
[1778680649234,50.51,79614.56,0.0,-0.98063,3e-05,1.70305]
[1778680649970,50.51,79614.56,0.0,-0.98063,3e-05,1.70305]
[1778680650085,50.51,79614.56,0.0,-0.98063,3e-05,1.70305]
[1778680650100,50.51,79614.56,0.0,-0.98063,3e-05,1.70305]
[1778680650366,50.51,79614.56,0.0,-0.98063,3e-05,1.70305]
[1778680650467,50.51,79608.91,0.0,-0.98077,3e-05,1.69229]
[1778680652429,50.51,79605.01,0.0,-0.98091,3e-05,1.68084]
[1778680652481,50.51,79605.01,0.0,-0.98091,3e-05,1.68084]
[1778680652481,50.51,79605.14,0.0,-0.9809,3e-05,1.68136]
[1778680654301,50.51,79605.33,0.0,-0.9809,3e-05,1.682]
[1778680654353,50.51,79605.33,0.0,-0.9809,3e-05,1.682]
[1778680654440,50.51,79605.33,0.0,-0.9809,3e-05,1.682]
[1778680654491,50.51,79605.33,0.0,-0.9809,3e-05,1.682]
[1778680656283,50.52,79613.94,0.0,-0.98066,3e-05,1.69951]
[1778680657290,50.52,79617.84,0.0,-0.98056,3e-05,1.70735]
[1778680658520,50.52,79617.84,0.0,-0.98056,3e-05,1.70735]
[1778680658297,50.52,79619.94,0.0,-0.9805,3e-05,1.71169]
[1778680658707,50.52,79619.94,0.0,-0.9805,3e-05,1.71169]
[1778680658719,50.52,79619.94,0.0,-0.9805,3e-05,1.71169]
[1778680658993,50.52,79619.94,0.0,-0.9805,3e-05,1.71169]
[1778680659304,50.52,79630.85,0.0,-0.98022,3e-05,1.73337]
[1778680660311,50.53,79633.37,0.0,-0.98015,3e-05,1.73854]
[1778680662926,50.53,79631.95,0.0,-0.98018,3e-05,1.73607]
[1778680662982,50.53,79631.95,0.0,-0.98018,3e-05,1.73607]
[1778680662993,50.53,79631.95,0.0,-0.98018,3e-05,1.73607]
[1778680663033,50.53,79631.95,0.0,-0.98018,3e-05,1.73607]
[1778680663332,50.53,79628.84,0.0,-0.98026,3e-05,1.73011]
[1778680663851,50.53,79628.84,0.0,-0.98026,3e-05,1.73011]
[1778680663864,50.53,79628.84,0.0,-0.98026,3e-05,1.73011]
[1778680663898,50.53,79628.84,0.0,-0.98026,3e-05,1.73011]
[1778680663940,50.53,79628.84,0.0,-0.98026,3e-05,1.73011]
[1778680666353,50.53,79623.99,0.0,-0.98038,3e-05,1.72113]
[1778680668371,50.54,79633.6,0.0,-0.98012,3e-05,1.7405]
[1778680668707,50.54,79633.6,0.0,-0.98012,3e-05,1.7405]
[1778680668759,50.54,79633.6,0.0,-0.98012,3e-05,1.7405]
[1778680668893,50.54,79633.6,0.0,-0.98012,3e-05,1.7405]
[1778680668929,50.54,79633.6,0.0,-0.98012,3e-05,1.7405]
[1778680669380,50.54,79633.96,0.0,-0.98011,3e-05,1.74139]
[1778680670386,50.54,79621.7,0.0,-0.98043,3e-05,1.71738]
[1778680671394,50.54,79597.58,0.0,-0.98104,3e-05,1.67076]
[1778680672400,50.54,79591.01,0.0,-0.98121,3e-05,1.65846]
[1778680673407,50.54,79593.86,0.0,-0.98113,3e-05,1.66421]
[1778680676428,50.55,79596.6,0.0,-0.98105,3e-05,1.67035]
[1778680678442,50.55,79594.58,0.0,-0.98109,3e-05,1.66705]
[1778680680198,50.56,79594.57,0.0,-0.98109,3e-05,1.66732]
[1778680680249,50.56,79594.57,0.0,-0.98109,3e-05,1.66732]
[1778680681463,50.56,79589.63,0.0,-0.98121,3e-05,1.65845]
[1778680683472,50.56,79588.52,0.0,-0.98123,3e-05,1.65664]
[1778680683498,50.56,79588.52,0.0,-0.98123,3e-05,1.65664]
[1778680683479,50.56,79583.4,0.0,-0.98135,2e-05,1.6472]
[1778680684484,50.57,79580.15,0.0,-0.98143,2e-05,1.64136]
[1778680685640,50.57,79579.28,0.0,-0.98145,2e-05,1.64004]
[1778680685676,50.57,79579.28,0.0,-0.98145,2e-05,1.64004]
[1778680685856,50.57,79579.28,0.0,-0.98145,2e-05,1.64004]
[1778680685924,50.57,79579.28,0.0,-0.98145,2e-05,1.64004]
[1778680686498,50.57,79584.57,0.0,-0.98131,3e-05,1.65041]
[1778680687173,50.57,79584.57,0.0,-0.98131,3e-05,1.65041]
[1778680687225,50.57,79584.57,0.0,-0.98131,3e-05,1.65041]
[1778680687370,50.57,79584.57,0.0,-0.98131,3e-05,1.65041]
[1778680687547,50.57,79588.66,0.0,-0.9812,3e-05,1.65853]
[1778680687602,50.57,79588.66,0.0,-0.9812,3e-05,1.65853]
[1778680688519,50.58,79595.19,0.0,-0.98104,3e-05,1.67133]
[1778680689535,50.58,79593.18,0.0,-0.98108,3e-05,1.66776]
[1778680690534,50.58,79597.9,0.0,-0.98096,3e-05,1.67712]
[1778680692073,50.58,79597.11,0.0,-0.98098,3e-05,1.67587]
[1778680692108,50.58,79597.11,0.0,-0.98098,3e-05,1.67587]
[1778680692171,50.58,79597.11,0.0,-0.98098,3e-05,1.67587]
[1778680692184,50.58,79597.11,0.0,-0.98098,3e-05,1.67587]
[1778680692548,50.58,79597.18,0.0,-0.98097,3e-05,1.67629]
[1778680697183,50.59,79604.46,0.0,-0.98077,3e-05,1.69169]
[1778680698114,50.59,79604.46,0.0,-0.98077,3e-05,1.69169]
[1778680698172,50.59,79604.46,0.0,-0.98077,3e-05,1.69169]
[1778680698300,50.59,79604.46,0.0,-0.98077,3e-05,1.69169]
[1778680698337,50.59,79604.46,0.0,-0.98077,3e-05,1.69169]
[1778680698438,50.59,79602.72,0.0,-0.98081,3e-05,1.68858]
[1778680699599,50.6,79614.23,0.0,-0.98051,3e-05,1.71121]
[1778680700605,50.61,79614.36,0.0,-0.98048,3e-05,1.71362]
[1778680701612,50.61,79608.0,0.0,-0.98064,3e-05,1.70143]
[1778680703626,50.64,79603.4,0.0,-0.98069,3e-05,1.6971]
[1778680705093,50.64,79603.4,0.0,-0.98069,3e-05,1.6971]
[1778680705137,50.64,79603.4,0.0,-0.98069,3e-05,1.6971]
[1778680705276,50.65,79601.41,0.0,-0.98074,3e-05,1.69373]
[1778680707250,50.67,79604.81,0.0,-0.98062,3e-05,1.70285]
[1778680708661,50.67,79597.87,0.0,-0.98079,3e-05,1.68963]
[1778680712456,50.7,79598.2,0.0,-0.98072,3e-05,1.69509]
[1778680712483,50.7,79598.2,0.0,-0.98072,3e-05,1.69509]
[1778680712490,50.7,79598.2,0.0,-0.98072,3e-05,1.69509]
[1778680712583,50.72,79601.83,0.0,-0.98064,3e-05,1.70052]
[1778680712689,50.72,79598.64,0.0,-0.98072,3e-05,1.69434]
[1778680714703,50.72,79601.43,0.0,-0.98064,3e-05,1.70022]
[1778680715710,50.72,79604.01,0.0,-0.98057,3e-05,1.70546]
[1778680717071,50.72,79604.01,0.0,-0.98057,3e-05,1.70546]
[1778680717123,50.72,79604.01,0.0,-0.98057,3e-05,1.70546]
[1778680717135,50.72,79604.01,0.0,-0.98057,3e-05,1.70546]
[1778680717224,50.73,79603.97,0.0,-0.98057,3e-05,1.70582]
[1778680717726,50.73,79601.51,0.0,-0.98063,3e-05,1.70104]
[1778680721753,50.73,79597.6,0.0,-0.98072,3e-05,1.69436]
[1778680722760,50.73,79599.55,0.0,-0.98067,3e-05,1.69837]
[1778680724205,50.73,79599.55,0.0,-0.98067,3e-05,1.69837]
[1778680724222,50.73,79599.55,0.0,-0.98067,3e-05,1.69837]
[1778680724361,50.73,79599.55,0.0,-0.98067,3e-05,1.69837]
[1778680724413,50.73,79599.55,0.0,-0.98067,3e-05,1.69837]
[1778680724463,50.74,79609.53,0.0,-0.9804,3e-05,1.71826]
[1778680725781,50.74,79608.63,0.0,-0.98042,3e-05,1.71669]
[1778680728802,50.74,79618.93,0.0,-0.98015,3e-05,1.73751]
[1778680729809,50.74,79614.23,0.0,-0.98027,3e-05,1.72845]
[1778680731493,50.74,79614.23,0.0,-0.98027,3e-05,1.72845]
[1778680731520,50.74,79614.23,0.0,-0.98027,3e-05,1.72845]
[1778680731561,50.74,79614.23,0.0,-0.98027,3e-05,1.72845]
[1778680731535,50.75,79611.54,0.0,-0.98033,3e-05,1.72351]
[1778680731823,50.75,79613.61,0.0,-0.98028,3e-05,1.72758]
[1778680732830,50.75,79617.2,0.0,-0.98018,3e-05,1.73482]
[1778680733837,50.75,79613.32,0.0,-0.98028,3e-05,1.72737]
[1778680736858,50.75,79615.64,0.0,-0.98021,3e-05,1.73246]
[1778680737865,50.75,79621.29,0.0,-0.98006,3e-05,1.74378]
[1778680740033,50.75,79621.78,0.0,-0.98005,3e-05,1.74492]
[1778680740107,50.75,79621.78,0.0,-0.98005,3e-05,1.74492]
[1778680740142,50.75,79621.78,0.0,-0.98005,3e-05,1.74492]
[1778680740194,50.75,79621.78,0.0,-0.98005,3e-05,1.74492]
[1778680740240,50.77,79616.52,0.0,-0.98016,3e-05,1.73618]
[1778680742900,50.79,79613.56,0.0,-0.9802,3e-05,1.73355]
[1778680744484,50.79,79613.56,0.0,-0.9802,3e-05,1.73355]
[1778680744609,50.79,79613.56,0.0,-0.9802,3e-05,1.73355]
[1778680744627,50.79,79613.56,0.0,-0.9802,3e-05,1.73355]
[1778680744585,50.8,79611.89,0.0,-0.98022,3e-05,1.7321]
[1778680744914,50.8,79608.1,0.0,-0.98031,3e-05,1.72466]
[1778680745921,50.8,79610.32,0.0,-0.98025,3e-05,1.72919]
[1778680746928,50.8,79608.45,0.0,-0.9803,3e-05,1.7257]
[1778680749272,50.8,79607.24,0.0,-0.98033,3e-05,1.72351]
[1778680749326,50.8,79607.24,0.0,-0.98033,3e-05,1.72351]
[1778680749425,50.81,79609.81,0.0,-0.98026,3e-05,1.72892]
[1778680752970,50.81,79611.68,0.0,-0.9802,3e-05,1.73329]
[1778680754576,50.81,79611.68,0.0,-0.9802,3e-05,1.73329]
[1778680754595,50.81,79611.68,0.0,-0.9802,3e-05,1.73329]
[1778680754645,50.81,79614.81,0.0,-0.98012,3e-05,1.73962]
[1778680754691,50.81,79614.81,0.0,-0.98012,3e-05,1.73962]
[1778680754930,50.81,79614.81,0.0,-0.98012,3e-05,1.73962]
[1778680754984,50.81,79616.51,0.0,-0.98007,3e-05,1.74314]
[1778680759023,50.82,79627.25,0.0,-0.97978,3e-05,1.76505]
[1778680760030,50.82,79637.01,0.0,-0.97951,3e-05,1.78469]
[1778680761181,50.82,79637.01,0.0,-0.97951,3e-05,1.78469]
[1778680761193,50.82,79642.76,0.0,-0.97936,3e-05,1.79636]
[1778680761821,50.82,79642.76,0.0,-0.97936,3e-05,1.79636]
[1778680761894,50.82,79642.76,0.0,-0.97936,3e-05,1.79636]
[1778680762044,50.82,79663.86,0.0,-0.97878,3e-05,1.83942]
[1778680763474,50.82,79664.87,0.0,-0.97875,3e-05,1.84149]
[1778680764058,50.82,79661.71,0.0,-0.97884,3e-05,1.83498]
[1778680765065,50.82,79657.63,0.0,-0.97895,3e-05,1.82662]
[1778680766144,50.82,79657.63,0.0,-0.97895,3e-05,1.82662]
[1778680766157,50.82,79657.63,0.0,-0.97895,3e-05,1.82662]
[1778680766242,50.82,79655.83,0.0,-0.979,3e-05,1.82296]
[1778680768086,50.82,79657.58,0.0,-0.97895,3e-05,1.82657]
[1778680769093,50.82,79661.38,0.0,-0.97885,3e-05,1.83437]
[1778680770775,50.82,79660.67,0.0,-0.97887,3e-05,1.83291]
[1778680770824,50.82,79660.67,0.0,-0.97887,3e-05,1.83291]
[1778680770853,50.82,79660.67,0.0,-0.97887,3e-05,1.83291]
[1778680770953,50.82,79660.67,0.0,-0.97887,3e-05,1.83291]
[1778680771107,50.82,79660.31,0.0,-0.97892,3e-05,1.82779]
[1778680773121,50.82,79648.14,0.0,-0.97926,3e-05,1.80303]
[1778680774085,50.82,79648.14,0.0,-0.97926,3e-05,1.80303]
[1778680774097,50.82,79648.14,0.0,-0.97926,3e-05,1.80303]
[1778680774173,50.82,79648.14,0.0,-0.97926,3e-05,1.80303]
[1778680774186,50.82,79644.91,0.0,-0.97934,3e-05,1.79655]
[1778680775135,50.82,79641.26,0.0,-0.97944,3e-05,1.78925]
[1778680776142,50.82,79638.74,0.0,-0.97951,3e-05,1.78425]
[1778680777149,50.82,79636.72,0.0,-0.97956,3e-05,1.78028]
[1778680778156,50.82,79629.79,0.0,-0.97975,3e-05,1.76651]
[1778680780514,50.82,79629.12,0.0,-0.97976,3e-05,1.76528]
[1778680780629,50.82,79629.12,0.0,-0.97976,3e-05,1.76528]
[1778680780615,50.82,79628.62,0.0,-0.97977,3e-05,1.7644]
[1778680780833,50.82,79628.62,0.0,-0.97977,3e-05,1.7644]
[1778680781177,50.82,79630.41,0.0,-0.97972,3e-05,1.76809]
[1778680783593,50.82,79630.74,0.0,-0.97971,3e-05,1.76886]
[1778680783645,50.82,79630.74,0.0,-0.97971,3e-05,1.76886]
[1778680783705,50.83,79631.33,0.0,-0.9797,3e-05,1.77014]
[1778680783862,50.83,79631.33,0.0,-0.9797,3e-05,1.77014]
[1778680786212,50.83,79639.16,0.0,-0.97948,3e-05,1.78615]
[1778680787526,50.83,79639.16,0.0,-0.97948,3e-05,1.78615]
[1778680787579,50.83,79639.16,0.0,-0.97948,3e-05,1.78615]
[1778680787664,50.83,79639.16,0.0,-0.97948,3e-05,1.78615]
[1778680787627,50.83,79633.99,0.0,-0.97962,3e-05,1.77586]
[1778680789065,50.83,79633.17,0.0,-0.97964,3e-05,1.77431]
[1778680789138,50.83,79633.17,0.0,-0.97964,3e-05,1.77431]
[1778680789307,50.83,79633.17,0.0,-0.97964,3e-05,1.77431]
[1778680791631,50.83,79631.85,0.0,-0.97967,3e-05,1.77186]
[1778680791678,50.83,79629.56,0.0,-0.97973,3e-05,1.76739]
[1778680791701,50.83,79629.56,0.0,-0.97973,3e-05,1.76739]
[1778680791731,50.83,79629.56,0.0,-0.97973,3e-05,1.76739]
[1778680792254,50.83,79627.3,0.0,-0.97979,3e-05,1.763]
[1778680793261,50.83,79628.9,0.0,-0.97975,3e-05,1.76631]
[1778680793942,50.83,79628.9,0.0,-0.97975,3e-05,1.76631]
[1778680794052,50.83,79628.9,0.0,-0.97975,3e-05,1.76631]
[1778680794068,50.83,79628.9,0.0,-0.97975,3e-05,1.76631]
[1778680794268,50.83,79632.96,0.0,-0.97964,3e-05,1.77453]
[1778680795609,50.83,79632.96,0.0,-0.97964,3e-05,1.77453]
[1778680795661,50.83,79632.96,0.0,-0.97964,3e-05,1.77453]
[1778680795625,50.83,79630.28,0.0,-0.97971,3e-05,1.76927]
[1778680795753,50.83,79630.28,0.0,-0.97971,3e-05,1.76927]
[1778680795805,50.83,79630.28,0.0,-0.97971,3e-05,1.76927]
[1778680796282,50.83,79631.8,0.0,-0.97967,3e-05,1.77242]
[1778680797289,50.84,79630.31,0.0,-0.97971,3e-05,1.76954]
[1778680799303,50.84,79628.73,0.0,-0.97974,3e-05,1.7666]
[1778680800312,50.84,79626.41,0.0,-0.9798,3e-05,1.76209]
[1778680801322,50.84,79608.3,0.0,-0.98028,3e-05,1.72632]
[1778680802328,50.84,79601.64,0.0,-0.98045,3e-05,1.71343]
[1778680803335,50.84,79596.12,0.0,-0.98059,3e-05,1.70307]
[1778680804342,50.84,79589.85,0.0,-0.98075,3e-05,1.69116]
[1778680805349,50.84,79596.53,0.0,-0.98057,3e-05,1.70432]
[1778680806356,50.85,79591.05,0.0,-0.98071,3e-05,1.69392]
[1778680807363,50.85,79584.91,0.0,-0.98087,3e-05,1.68233]
[1778680808377,50.85,79578.38,0.0,-0.98103,3e-05,1.67007]
[1778680809378,50.85,79571.93,0.0,-0.98119,3e-05,1.65778]
[1778680810385,50.85,79569.54,0.0,-0.98124,2e-05,1.6538]
[1778680812404,50.86,79566.23,0.0,-0.98132,2e-05,1.64813]
[1778680813410,50.86,79564.03,0.0,-0.98137,2e-05,1.64428]
[1778680814417,50.86,79549.59,0.0,-0.98172,2e-05,1.61751]
[1778680815424,50.86,79548.22,0.0,-0.98175,2e-05,1.61531]
[1778680816431,50.87,79557.05,0.0,-0.98153,2e-05,1.63218]
[1778680817438,50.87,79556.06,0.0,-0.98155,2e-05,1.63065]
[1778680818445,50.87,79560.97,0.0,-0.98142,2e-05,1.64022]
[1778680819452,50.87,79551.62,0.0,-0.98165,2e-05,1.62299]
[1778680820474,50.88,79548.85,0.0,-0.98171,2e-05,1.61817]
[1778680821473,50.88,79552.29,0.0,-0.98162,2e-05,1.62495]
[1778680822484,50.88,79559.12,0.0,-0.98145,2e-05,1.6381]
[1778680823489,50.88,79533.21,0.0,-0.98208,2e-05,1.5899]
[1778680824496,50.88,79528.65,0.0,-0.98219,2e-05,1.58185]
[1778680825504,50.91,79533.39,0.0,-0.98202,2e-05,1.59451]
[1778680826512,50.92,79529.74,0.0,-0.9821,2e-05,1.58859]
[1778680827521,50.92,79531.36,0.0,-0.98205,2e-05,1.59197]
[1778680828527,50.92,79533.73,0.0,-0.98199,2e-05,1.59673]
[1778680829534,50.93,79536.26,0.0,-0.98192,2e-05,1.60179]
[1778680830541,50.95,79537.69,0.0,-0.98184,2e-05,1.60819]
[1778680831674,50.95,79537.69,0.0,-0.98184,2e-05,1.60819]
[1778680831726,50.95,79537.69,0.0,-0.98184,2e-05,1.60819]
[1778680831718,50.98,79537.74,0.0,-0.98183,2e-05,1.60788]
[1778680831792,50.98,79537.74,0.0,-0.98183,2e-05,1.60788]
[1778680831835,50.98,79537.74,0.0,-0.98183,2e-05,1.60788]
[1778680832559,51.0,79535.94,0.0,-0.98183,2e-05,1.60818]
[1778680833566,51.03,79541.18,0.0,-0.98165,2e-05,1.62153]
[1778680835581,51.05,79537.58,0.0,-0.9817,2e-05,1.61822]
[1778680836731,51.05,79537.58,0.0,-0.9817,2e-05,1.61822]
[1778680836745,51.08,79533.66,0.0,-0.98175,2e-05,1.61423]
[1778680836804,51.08,79533.66,0.0,-0.98175,2e-05,1.61423]
[1778680837039,51.08,79533.66,0.0,-0.98175,2e-05,1.61423]
[1778680837596,51.1,79535.08,0.0,-0.98167,2e-05,1.62024]
[1778680838603,51.13,79537.03,0.0,-0.98157,2e-05,1.62764]
[1778680839610,51.13,79547.34,0.0,-0.98132,2e-05,1.64695]
[1778680840617,51.13,79556.02,0.0,-0.98109,3e-05,1.66397]
[1778680840818,51.13,79556.02,0.0,-0.98109,3e-05,1.66397]
[1778680840869,51.13,79556.02,0.0,-0.98109,3e-05,1.66397]
[1778680841017,51.13,79556.02,0.0,-0.98109,3e-05,1.66397]
[1778680841073,51.13,79556.02,0.0,-0.98109,3e-05,1.66397]
[1778680841624,51.14,79555.69,0.0,-0.9811,3e-05,1.66361]
[1778680842631,51.14,79557.77,0.0,-0.98104,3e-05,1.66783]
[1778680842802,51.14,79557.77,0.0,-0.98104,3e-05,1.66783]
[1778680842960,51.14,79557.77,0.0,-0.98104,3e-05,1.66783]
[1778680843019,51.14,79557.77,0.0,-0.98104,3e-05,1.66783]
[1778680843638,51.14,79569.89,0.0,-0.98073,3e-05,1.69123]
[1778680844645,51.14,79576.61,0.0,-0.98056,3e-05,1.70439]
[1778680845652,51.14,79566.01,0.0,-0.98082,3e-05,1.68422]
[1778680846660,51.14,79563.21,0.0,-0.98089,3e-05,1.6791]
[1778680847666,51.15,79562.14,0.0,-0.98092,3e-05,1.6773]
[1778680848673,51.15,79558.35,0.0,-0.98101,3e-05,1.67033]
[1778680849680,51.15,79559.57,0.0,-0.98097,3e-05,1.67291]
[1778680850689,51.15,79571.93,0.0,-0.98066,3e-05,1.69681]
[1778680851699,51.15,79592.5,0.0,-0.98013,3e-05,1.73673]
[1778680852704,51.15,79595.32,0.0,-0.98005,3e-05,1.74262]
[1778680853714,51.15,79593.47,0.0,-0.98009,3e-05,1.73913]
[1778680854720,51.16,79589.28,0.0,-0.9802,3e-05,1.73107]
[1778680855727,51.16,79584.01,0.0,-0.98034,3e-05,1.72096]
[1778680856734,51.16,79566.39,0.0,-0.98079,3e-05,1.68696]
[1778680858764,51.16,79524.33,0.0,-0.98182,2e-05,1.60826]
[1778680859771,51.16,79513.08,0.0,-0.98209,2e-05,1.58784]
[1778680860779,51.16,79511.24,0.0,-0.98213,2e-05,1.58483]
[1778680861785,51.17,79508.5,0.0,-0.98219,2e-05,1.58062]
[1778680862793,51.17,79500.58,0.0,-0.98237,2e-05,1.56625]
[1778680863802,51.17,79494.43,0.0,-0.98251,2e-05,1.55555]
[1778680864809,51.18,79495.96,0.0,-0.98247,2e-05,1.55918]
[1778680865822,51.18,79481.25,0.0,-0.98281,2e-05,1.53284]
[1778680866828,51.18,79476.17,0.0,-0.98292,2e-05,1.52426]
[1778680867835,51.19,79483.12,0.0,-0.98275,2e-05,1.53708]
[1778680868842,51.22,79504.64,0.0,-0.98218,2e-05,1.58077]
[1778680869863,51.22,79514.45,0.0,-0.98194,2e-05,1.59918]
[1778680871095,51.23,79522.08,0.0,-0.98175,2e-05,1.61364]
[1778680871875,51.23,79516.01,0.0,-0.98189,2e-05,1.60282]
[1778680873200,51.23,79489.51,0.0,-0.98252,2e-05,1.55499]
[1778680873889,51.23,79477.9,0.0,-0.98279,2e-05,1.53423]
[1778680875076,51.23,79477.9,0.0,-0.98279,2e-05,1.53423]
[1778680875770,51.23,79477.9,0.0,-0.98279,2e-05,1.53423]
[1778680875112,51.24,79469.31,0.0,-0.98298,2e-05,1.51984]
[1778680875905,51.28,79465.36,0.0,-0.983,2e-05,1.51779]
[1778680877000,51.28,79465.36,0.0,-0.983,2e-05,1.51779]
[1778680877021,51.31,79460.61,0.0,-0.98305,2e-05,1.51436]
[1778680877919,51.35,79462.68,0.0,-0.98293,2e-05,1.52298]
[1778680878926,51.39,79467.74,0.0,-0.98275,2e-05,1.53683]
[1778680879974,51.39,79467.74,0.0,-0.98275,2e-05,1.53683]
[1778680880078,51.39,79467.74,0.0,-0.98275,2e-05,1.53683]
[1778680880178,51.42,79469.98,0.0,-0.98264,2e-05,1.54557]
[1778680880944,51.45,79475.5,0.0,-0.98245,2e-05,1.55995]
[1778680882192,51.49,79489.9,0.0,-0.98205,2e-05,1.59036]
[1778680882967,51.49,79492.38,0.0,-0.98199,2e-05,1.59529]
[1778680883974,51.49,79497.93,0.0,-0.98185,2e-05,1.60581]
[1778680885162,51.49,79499.88,0.0,-0.9818,2e-05,1.60975]
[1778680886656,51.5,79498.85,0.0,-0.98181,2e-05,1.60855]
[1778680887869,51.5,79495.59,0.0,-0.98189,2e-05,1.60292]
[1778680888017,51.5,79496.85,0.0,-0.98186,2e-05,1.60522]
[1778680889022,51.5,79499.52,0.0,-0.98179,2e-05,1.61047]
[1778680890030,51.51,79501.79,0.0,-0.98173,2e-05,1.61499]
[1778680892043,51.51,79486.11,0.0,-0.98214,2e-05,1.58298]
[1778680893050,51.51,79473.74,0.0,-0.98243,2e-05,1.56101]
[1778680894057,51.52,79467.1,0.0,-0.98258,2e-05,1.54952]
[1778680895064,51.52,79463.25,0.0,-0.98266,2e-05,1.54308]
[1778680896071,51.55,79462.34,0.0,-0.98262,2e-05,1.54577]
[1778680897078,51.58,79482.06,0.0,-0.9821,2e-05,1.58555]
[1778680898086,51.62,79493.07,0.0,-0.98178,2e-05,1.60997]
[1778680899093,51.62,79500.28,0.0,-0.9816,2e-05,1.6236]
[1778680900101,51.62,79506.96,0.0,-0.98144,2e-05,1.63629]
[1778680901107,51.62,79510.73,0.0,-0.98134,2e-05,1.64361]
[1778680903121,51.63,79511.92,0.0,-0.9813,2e-05,1.6464]
[1778680905137,51.63,79510.43,0.0,-0.98133,2e-05,1.64417]
[1778680907150,51.63,79529.21,0.0,-0.98086,3e-05,1.67998]
[1778680908159,51.64,79536.45,0.0,-0.98067,3e-05,1.694]
[1778680909166,51.64,79538.93,0.0,-0.98061,3e-05,1.69895]
[1778680910173,51.64,79541.09,0.0,-0.98055,3e-05,1.70345]
[1778680911180,51.64,79545.74,0.0,-0.98043,3e-05,1.71254]
[1778680912187,51.64,79547.47,0.0,-0.98038,3e-05,1.71603]
[1778680913194,51.64,79557.46,0.0,-0.98012,3e-05,1.73548]
[1778680914201,51.65,79556.13,0.0,-0.98015,3e-05,1.73303]
[1778680915208,51.65,79554.51,0.0,-0.98019,3e-05,1.73002]
[1778680916217,51.65,79543.9,0.0,-0.98047,3e-05,1.70971]
[1778680917224,51.65,79541.83,0.0,-0.98052,3e-05,1.70592]
[1778680918231,51.65,79548.38,0.0,-0.98035,3e-05,1.71867]
[1778680919238,51.65,79554.84,0.0,-0.98018,3e-05,1.73129]
[1778680920245,51.65,79556.42,0.0,-0.98013,3e-05,1.73449]
[1778680921252,51.65,79558.23,0.0,-0.98009,3e-05,1.73813]
[1778680922259,51.65,79569.43,0.0,-0.97979,3e-05,1.7601]
[1778680923266,51.65,79589.82,0.0,-0.97925,3e-05,1.80041]
[1778680924273,51.65,79590.11,0.0,-0.97924,3e-05,1.80109]
[1778680926287,51.65,79595.62,0.0,-0.97909,3e-05,1.81214]
[1778680928301,51.65,79594.05,0.0,-0.97914,3e-05,1.80899]
[1778680929309,51.65,79586.99,0.0,-0.97933,3e-05,1.79491]
[1778680930315,51.65,79582.84,0.0,-0.97944,3e-05,1.78669]
[1778680931322,51.65,79578.75,0.0,-0.97954,3e-05,1.77864]
[1778680933336,51.66,79585.42,0.0,-0.97936,3e-05,1.79197]
[1778680934343,51.66,79589.27,0.0,-0.97926,3e-05,1.79967]
[1778680936357,51.66,79582.5,0.0,-0.97944,3e-05,1.78625]
[1778680937375,51.66,79589.46,0.0,-0.97926,3e-05,1.80013]
[1778680938382,51.66,79604.79,0.0,-0.97884,3e-05,1.83091]
[1778680939389,51.66,79612.38,0.0,-0.97863,3e-05,1.84625]
[1778680940396,51.66,79617.05,0.0,-0.9785,3e-05,1.8557]
[1778680941403,51.66,79618.55,0.0,-0.97846,3e-05,1.85869]
[1778680942410,51.65,79616.28,0.0,-0.97853,3e-05,1.85397]
[1778680943417,51.65,79615.14,0.0,-0.97856,3e-05,1.85158]
[1778680947446,51.65,79611.37,0.0,-0.97867,3e-05,1.84364]
[1778680948077,51.65,79611.37,0.0,-0.97867,3e-05,1.84364]
[1778680949461,51.65,79604.5,0.0,-0.97886,3e-05,1.82963]
[1778680951475,51.65,79612.22,0.0,-0.9787,3e-05,1.84078]
[1778680952500,51.65,79612.22,0.0,-0.9787,3e-05,1.84078]
[1778680952515,51.65,79612.22,0.0,-0.9787,3e-05,1.84078]
[1778680952630,51.65,79612.22,0.0,-0.9787,3e-05,1.84078]
[1778680952897,51.65,79612.22,0.0,-0.9787,3e-05,1.84078]
[1778680954496,51.65,79609.74,0.0,-0.97877,3e-05,1.83562]
[1778680955506,51.65,79612.84,0.0,-0.97868,3e-05,1.84186]
[1778680956513,51.65,79610.8,0.0,-0.97874,3e-05,1.83767]
[1778680957520,51.65,79612.22,0.0,-0.9787,3e-05,1.8405]
[1778680959534,51.65,79613.68,0.0,-0.97866,3e-05,1.84336]
[1778680963564,51.65,79620.09,0.0,-0.97849,3e-05,1.85619]
[1778680964569,51.65,79625.89,0.0,-0.97833,3e-05,1.86798]
[1778680966583,51.65,79618.67,0.0,-0.97853,3e-05,1.85303]
[1778680967590,51.65,79616.26,0.0,-0.9786,3e-05,1.84805]
[1778680967971,51.65,79616.26,0.0,-0.9786,3e-05,1.84805]
[1778680968011,51.65,79616.26,0.0,-0.9786,3e-05,1.84805]
[1778680968050,51.65,79616.26,0.0,-0.9786,3e-05,1.84805]
[1778680968101,51.65,79616.26,0.0,-0.9786,3e-05,1.84805]
[1778680968597,51.64,79611.49,0.0,-0.97873,3e-05,1.8383]
[1778680969608,51.64,79606.29,0.0,-0.97887,3e-05,1.82774]
[1778680970232,51.64,79606.29,0.0,-0.97887,3e-05,1.82774]
[1778680970378,51.64,79606.29,0.0,-0.97887,3e-05,1.82774]
[1778680970949,51.64,79606.29,0.0,-0.97887,3e-05,1.82774]
[1778680970612,51.64,79585.76,0.0,-0.97943,3e-05,1.78665]
[1778680971233,51.64,79585.76,0.0,-0.97943,3e-05,1.78665]
[1778680971625,51.64,79578.19,0.0,-0.97963,3e-05,1.77172]
[1778680972632,51.64,79567.99,0.0,-0.97989,3e-05,1.75177]
[1778680973640,51.65,79565.78,0.0,-0.97995,3e-05,1.74756]
[1778680974647,51.65,79569.3,0.0,-0.97986,3e-05,1.75454]
[1778680975654,51.65,79579.04,0.0,-0.9796,3e-05,1.77377]
[1778680976661,51.65,79584.45,0.0,-0.97945,3e-05,1.78453]
[1778680977766,51.65,79580.1,0.0,-0.97957,3e-05,1.77597]
[1778680978675,51.65,79577.4,0.0,-0.97964,3e-05,1.7707]
[1778680979682,51.65,79581.37,0.0,-0.97953,3e-05,1.77861]
[1778680982703,51.65,79578.43,0.0,-0.97961,3e-05,1.77296]
[1778680983143,51.65,79578.43,0.0,-0.97961,3e-05,1.77296]
[1778680983171,51.65,79578.43,0.0,-0.97961,3e-05,1.77296]
[1778680983318,51.65,79578.43,0.0,-0.97961,3e-05,1.77296]
[1778680984717,51.65,79580.04,0.0,-0.97957,3e-05,1.77627]
[1778680987738,51.65,79581.31,0.0,-0.97953,3e-05,1.77897]
[1778680990759,51.65,79583.44,0.0,-0.97947,3e-05,1.78335]
[1778680991766,51.65,79582.18,0.0,-0.9795,3e-05,1.7809]
[1778680993024,51.65,79582.23,0.0,-0.9795,3e-05,1.78105]
[1778680993082,51.65,79582.23,0.0,-0.9795,3e-05,1.78105]
[1778680993148,51.65,79582.23,0.0,-0.9795,3e-05,1.78105]
[1778680993261,51.65,79582.23,0.0,-0.9795,3e-05,1.78105]
[1778680994787,51.65,79588.74,0.0,-0.97933,3e-05,1.79408]
[1778680995794,51.65,79600.68,0.0,-0.979,3e-05,1.81798]
[1778680996801,51.65,79603.37,0.0,-0.97893,3e-05,1.82338]
[1778680998815,51.65,79610.58,0.0,-0.97873,3e-05,1.8379]
[1778680999822,51.65,79620.93,0.0,-0.97845,3e-05,1.85891]
[1778681000829,51.65,79631.09,0.0,-0.97817,3e-05,1.87967]
[1778681001836,51.65,79636.66,0.0,-0.97801,3e-05,1.89106]
[1778681002843,51.65,79640.93,0.0,-0.97789,3e-05,1.89977]
[1778681003850,51.65,79644.65,0.0,-0.97779,3e-05,1.90735]
[1778681004858,51.65,79642.47,0.0,-0.97786,3e-05,1.90265]
[1778681006871,51.65,79646.66,0.0,-0.97774,3e-05,1.91106]
[1778681008885,51.65,79649.37,0.0,-0.97767,3e-05,1.91638]
[1778681009973,51.65,79649.37,0.0,-0.97767,3e-05,1.91638]
[1778681009900,51.64,79653.06,0.0,-0.97757,3e-05,1.92392]
[1778681010901,51.64,79655.01,0.0,-0.97751,3e-05,1.92782]
[1778681011908,51.64,79661.59,0.0,-0.97738,3e-05,1.93692]
[1778681012915,51.64,79657.84,0.0,-0.97749,3e-05,1.92881]
[1778681013922,51.64,79651.92,0.0,-0.97766,3e-05,1.9162]
[1778681014929,51.64,79639.98,0.0,-0.978,3e-05,1.89118]
[1778681015936,51.64,79635.8,0.0,-0.97812,3e-05,1.8824]
[1778681016943,51.64,79645.22,0.0,-0.97786,3e-05,1.90179]
[1778681017950,51.63,79645.04,0.0,-0.97786,3e-05,1.90126]
[1778681018860,51.63,79645.04,0.0,-0.97786,3e-05,1.90126]
[1778681018894,51.63,79645.04,0.0,-0.97786,3e-05,1.90126]
[1778681018912,51.63,79645.04,0.0,-0.97786,3e-05,1.90126]
[1778681018957,51.63,79637.5,0.0,-0.97808,3e-05,1.88548]
[1778681019964,51.63,79635.75,0.0,-0.97813,3e-05,1.88174]
[1778681020974,51.63,79630.58,0.0,-0.97828,3e-05,1.87098]
[1778681021980,51.63,79632.22,0.0,-0.97823,3e-05,1.87425]
[1778681023998,51.63,79630.98,0.0,-0.97827,3e-05,1.87149]
[1778681025167,51.63,79630.76,0.0,-0.97828,3e-05,1.87093]
[1778681025258,51.63,79630.76,0.0,-0.97828,3e-05,1.87093]
[1778681025297,51.63,79630.76,0.0,-0.97828,3e-05,1.87093]
[1778681027018,51.63,79634.18,0.0,-0.97818,3e-05,1.87777]
[1778681028025,51.63,79636.91,0.0,-0.97811,3e-05,1.88329]
[1778681028855,51.63,79636.91,0.0,-0.97811,3e-05,1.88329]
[1778681028905,51.63,79636.91,0.0,-0.97811,3e-05,1.88329]
[1778681029000,51.63,79636.91,0.0,-0.97811,3e-05,1.88329]
[1778681029032,51.63,79641.7,0.0,-0.97798,3e-05,1.89307]
[1778681031046,51.62,79644.03,0.0,-0.97791,3e-05,1.89763]
[1778681032053,51.62,79647.33,0.0,-0.97782,3e-05,1.90435]
[1778681033635,51.62,79647.33,0.0,-0.97782,3e-05,1.90435]
[1778681033681,51.62,79647.33,0.0,-0.97782,3e-05,1.90435]
[1778681033747,51.62,79647.33,0.0,-0.97782,3e-05,1.90435]
[1778681033903,51.62,79647.33,0.0,-0.97782,3e-05,1.90435]
[1778681033977,51.62,79645.65,0.0,-0.97787,3e-05,1.90054]
[1778681035080,51.62,79643.3,0.0,-0.97794,3e-05,1.89551]
[1778681036086,51.62,79632.94,0.0,-0.97824,3e-05,1.87397]
[1778681037093,51.62,79623.46,0.0,-0.9785,3e-05,1.85444]
[1778681038335,51.62,79623.46,0.0,-0.9785,3e-05,1.85444]
[1778681038347,51.62,79623.46,0.0,-0.9785,3e-05,1.85444]
[1778681038469,51.62,79623.46,0.0,-0.9785,3e-05,1.85444]
[1778681038696,51.62,79623.46,0.0,-0.9785,3e-05,1.85444]
[1778681038709,51.62,79621.12,0.0,-0.97857,3e-05,1.84953]
[1778681043135,51.62,79628.59,0.0,-0.97836,3e-05,1.86455]
[1778681044142,51.62,79647.08,0.0,-0.97785,3e-05,1.90266]
[1778681045149,51.62,79642.86,0.0,-0.97797,3e-05,1.89374]
[1778681046156,51.61,79632.11,0.0,-0.97827,3e-05,1.87141]
[1778681047800,51.61,79632.11,0.0,-0.97827,3e-05,1.87141]
[1778681047850,51.61,79632.11,0.0,-0.97827,3e-05,1.87141]
[1778681047912,51.61,79632.11,0.0,-0.97827,3e-05,1.87141]
[1778681047980,51.61,79624.86,0.0,-0.97847,3e-05,1.85638]
[1778681048185,51.61,79624.86,0.0,-0.97847,3e-05,1.85638]
[1778681048252,51.61,79622.88,0.0,-0.97853,3e-05,1.85234]
[1778681052199,51.61,79624.48,0.0,-0.97849,3e-05,1.85535]
[1778681053206,51.61,79629.0,0.0,-0.97836,3e-05,1.86453]
[1778681054214,51.61,79649.21,0.0,-0.9778,3e-05,1.90623]
[1778681055221,51.61,79656.38,0.0,-0.97759,3e-05,1.92114]
[1778681056770,51.61,79656.38,0.0,-0.97759,3e-05,1.92114]
[1778681056819,51.61,79656.38,0.0,-0.97759,3e-05,1.92114]
[1778681056860,51.61,79656.38,0.0,-0.97759,3e-05,1.92114]
[1778681056916,51.61,79657.41,0.0,-0.97757,3e-05,1.92296]
[1778681057143,51.61,79657.41,0.0,-0.97757,3e-05,1.92296]
[1778681058242,51.61,79661.87,0.0,-0.97744,3e-05,1.93215]
[1778681059249,51.61,79660.32,0.0,-0.97749,3e-05,1.9287]
[1778681061263,51.6,79661.67,0.0,-0.97746,3e-05,1.93114]
[1778681063644,51.6,79661.7,0.0,-0.97746,3e-05,1.93101]
[1778681063696,51.6,79661.7,0.0,-0.97746,3e-05,1.93101]
[1778681063795,51.6,79661.7,0.0,-0.97746,3e-05,1.93101]
[1778681064046,51.6,79661.7,0.0,-0.97746,3e-05,1.93101]
[1778681063896,51.6,79663.08,0.0,-0.97742,3e-05,1.93351]
[1778681065291,51.6,79637.23,0.0,-0.97816,3e-05,1.87942]
[1778681066298,51.6,79634.79,0.0,-0.97823,3e-05,1.87419]
[1778681067305,51.6,79625.97,0.0,-0.97848,3e-05,1.856]
[1778681068312,51.59,79621.96,0.0,-0.97859,3e-05,1.84771]
[1778681070047,51.59,79621.96,0.0,-0.97859,3e-05,1.84771]
[1778681070060,51.59,79621.96,0.0,-0.97859,3e-05,1.84771]
[1778681070063,51.59,79621.96,0.0,-0.97859,3e-05,1.84771]
[1778681069319,51.59,79618.79,0.0,-0.97868,3e-05,1.8412]
[1778681070326,51.59,79613.55,0.0,-0.97883,3e-05,1.83052]
[1778681071334,51.59,79608.64,0.0,-0.97901,3e-05,1.81619]
[1778681072340,51.59,79606.56,0.0,-0.97906,3e-05,1.81198]
[1778681074354,51.59,79610.61,0.0,-0.97895,3e-05,1.82013]
[1778681075554,51.59,79610.61,0.0,-0.97895,3e-05,1.82013]
[1778681075853,51.59,79607.8,0.0,-0.97903,3e-05,1.81448]
[1778681077375,51.59,79611.25,0.0,-0.97894,3e-05,1.82142]
[1778681078401,51.59,79611.25,0.0,-0.97894,3e-05,1.82142]
[1778681078509,51.59,79611.25,0.0,-0.97894,3e-05,1.82142]
[1778681078563,51.59,79611.25,0.0,-0.97894,3e-05,1.82142]
[1778681079394,51.59,79600.05,0.0,-0.97924,3e-05,1.79895]
[1778681080400,51.59,79587.51,0.0,-0.97958,3e-05,1.77406]
[1778681082054,51.59,79587.51,0.0,-0.97958,3e-05,1.77406]
[1778681082103,51.59,79587.51,0.0,-0.97958,3e-05,1.77406]
[1778681081407,51.59,79585.02,0.0,-0.97964,3e-05,1.76921]
[1778681082181,51.59,79585.02,0.0,-0.97964,3e-05,1.76921]
[1778681082470,51.59,79585.02,0.0,-0.97964,3e-05,1.76921]
[1778681083421,51.59,79590.16,0.0,-0.9795,3e-05,1.77952]
[1778681085435,51.6,79595.38,0.0,-0.97936,3e-05,1.79001]
[1778681087449,51.6,79593.18,0.0,-0.97942,3e-05,1.78572]
[1778681088275,51.6,79593.18,0.0,-0.97942,3e-05,1.78572]
[1778681088326,51.6,79593.18,0.0,-0.97942,3e-05,1.78572]
[1778681088335,51.6,79593.18,0.0,-0.97942,3e-05,1.78572]
[1778681088456,51.6,79590.66,0.0,-0.97948,3e-05,1.78077]
[1778681089465,51.6,79588.2,0.0,-0.97955,3e-05,1.77596]
[1778681090471,51.6,79585.92,0.0,-0.97961,3e-05,1.77152]
[1778681091478,51.6,79588.07,0.0,-0.97955,3e-05,1.77585]
[1778681092485,51.6,79589.85,0.0,-0.9795,3e-05,1.77943]
[1778681093822,51.6,79589.85,0.0,-0.9795,3e-05,1.77943]
[1778681093876,51.6,79589.85,0.0,-0.9795,3e-05,1.77943]
[1778681093905,51.6,79589.85,0.0,-0.9795,3e-05,1.77943]
[1778681093924,51.6,79602.7,0.0,-0.97916,3e-05,1.80508]
[1778681094499,51.6,79607.96,0.0,-0.97902,3e-05,1.81565]
[1778681095506,51.6,79610.94,0.0,-0.97893,3e-05,1.82165]
[1778681096513,51.6,79613.86,0.0,-0.97885,3e-05,1.82753]
[1778681097805,51.6,79613.86,0.0,-0.97885,3e-05,1.82753]
[1778681097857,51.6,79613.86,0.0,-0.97885,3e-05,1.82753]
[1778681097903,51.6,79613.86,0.0,-0.97885,3e-05,1.82753]
[1778681098004,51.6,79617.01,0.0,-0.97877,3e-05,1.83388]
[1778681098207,51.6,79617.01,0.0,-0.97877,3e-05,1.83388]
[1778681098527,51.6,79618.69,0.0,-0.97872,3e-05,1.83725]
[1778681101555,51.6,79622.2,0.0,-0.97863,3e-05,1.84427]
[1778681102556,51.6,79625.72,0.0,-0.97853,3e-05,1.85139]
[1778681103564,51.6,79621.86,0.0,-0.97864,3e-05,1.84347]
[1778681104555,51.6,79621.86,0.0,-0.97864,3e-05,1.84347]
[1778681104632,51.6,79621.86,0.0,-0.97864,3e-05,1.84347]
[1778681104764,51.6,79621.86,0.0,-0.97864,3e-05,1.84347]
[1778681104798,51.6,79621.86,0.0,-0.97864,3e-05,1.84347]
[1778681104864,51.6,79615.98,0.0,-0.9788,3e-05,1.83149]
[1778681105577,51.6,79617.13,0.0,-0.97877,3e-05,1.83379]
[1778681106584,51.6,79615.21,0.0,-0.97882,3e-05,1.82987]
[1778681107595,51.6,79606.4,0.0,-0.97906,3e-05,1.81209]
[1778681108602,51.6,79595.79,0.0,-0.97935,3e-05,1.79089]
[1778681109612,51.6,79594.68,0.0,-0.97938,3e-05,1.78872]
[1778681110619,51.6,79593.48,0.0,-0.97941,3e-05,1.78638]
[1778681111625,51.6,79594.56,0.0,-0.97938,3e-05,1.78858]
[1778681112632,51.6,79588.56,0.0,-0.97954,3e-05,1.77672]
[1778681113639,51.6,79590.87,0.0,-0.97948,3e-05,1.78136]
[1778681114646,51.6,79589.71,0.0,-0.97951,3e-05,1.77912]
[1778681116912,51.6,79588.9,0.0,-0.97953,3e-05,1.77757]
[1778681117076,51.6,79592.72,0.0,-0.97943,3e-05,1.7852]
[1778681120688,51.6,79596.0,0.0,-0.97933,3e-05,1.79192]
[1778681122702,51.6,79597.64,0.0,-0.97929,3e-05,1.79526]
[1778681123710,51.6,79606.06,0.0,-0.97906,3e-05,1.81214]
[1778681124716,51.6,79616.19,0.0,-0.97879,3e-05,1.83256]
[1778681125723,51.6,79618.84,0.0,-0.97871,3e-05,1.8379]
[1778681126730,51.6,79620.89,0.0,-0.97866,3e-05,1.84202]
[1778681127737,51.6,79625.47,0.0,-0.97853,3e-05,1.8513]
[1778681128744,51.6,79628.93,0.0,-0.97844,3e-05,1.85831]
[1778681129751,51.6,79645.54,0.0,-0.97797,3e-05,1.89244]
[1778681131148,51.6,79645.54,0.0,-0.97797,3e-05,1.89244]
[1778681130758,51.6,79655.27,0.0,-0.9777,3e-05,1.91257]
[1778681131765,51.6,79657.67,0.0,-0.97768,3e-05,1.91289]
[1778681132774,51.6,79652.51,0.0,-0.97783,3e-05,1.90195]
[1778681135795,51.59,79653.66,0.0,-0.97781,3e-05,1.9039]
[1778681136816,51.59,79660.51,0.0,-0.97761,3e-05,1.91806]
[1778681137816,51.59,79676.97,0.0,-0.97714,3e-05,1.95261]
[1778681138823,51.59,79679.72,0.0,-0.97706,3e-05,1.95822]
[1778681139590,51.59,79679.72,0.0,-0.97706,3e-05,1.95822]
[1778681141844,51.58,79681.69,0.0,-0.97701,3e-05,1.96167]
[1778681142851,51.58,79680.51,0.0,-0.97705,3e-05,1.9589]
[1778681144865,51.58,79682.19,0.0,-0.97701,3e-05,1.96198]
[1778681148151,51.57,79680.63,0.0,-0.97707,3e-05,1.9579]
[1778681150912,51.57,79678.74,0.0,-0.97713,3e-05,1.95314]
[1778681151914,51.57,79677.07,0.0,-0.97718,3e-05,1.94936]
[1778681152921,51.57,79685.79,0.0,-0.97693,3e-05,1.96769]
[1778681153928,51.57,79693.16,0.0,-0.97672,3e-05,1.98323]
[1778681154935,51.56,79687.98,0.0,-0.97687,3e-05,1.97182]
[1778681155942,51.56,79684.87,0.0,-0.97697,3e-05,1.9649]
[1778681156949,51.56,79691.12,0.0,-0.97679,3e-05,1.97802]
[1778681157956,51.56,79697.61,0.0,-0.9766,3e-05,1.9917]
[1778681158963,51.56,79695.28,0.0,-0.97667,3e-05,1.98638]
[1778681159780,51.56,79695.28,0.0,-0.97667,3e-05,1.98638]
[1778681159918,51.56,79695.28,0.0,-0.97667,3e-05,1.98638]
[1778681160005,51.55,79688.96,0.0,-0.97687,3e-05,1.97251]
[1778681162992,51.55,79685.93,0.0,-0.97697,3e-05,1.96523]
[1778681163999,51.55,79680.33,0.0,-0.97713,3e-05,1.95303]
[1778681165007,51.55,79670.57,0.0,-0.97742,3e-05,1.93213]
[1778681166013,51.54,79668.23,0.0,-0.97749,3e-05,1.927]
[1778681167020,51.54,79665.98,0.0,-0.97756,3e-05,1.92207]
[1778681168027,51.54,79669.58,0.0,-0.97746,3e-05,1.92947]
[1778681169034,51.54,79675.13,0.0,-0.9773,3e-05,1.94099]
[1778681171049,51.54,79683.1,0.0,-0.97707,3e-05,1.95748]
[1778681173064,51.53,79676.88,0.0,-0.97726,3e-05,1.94378]
[1778681175078,51.53,79680.99,0.0,-0.97715,3e-05,1.95207]
[1778681176085,51.53,79685.7,0.0,-0.97701,3e-05,1.96187]
[1778681177092,51.53,79681.45,0.0,-0.97714,3e-05,1.95256]
[1778681178099,51.53,79678.2,0.0,-0.97724,3e-05,1.94543]
[1778681179106,51.53,79672.84,0.0,-0.9774,3e-05,1.93387]
[1778681181120,51.52,79674.89,0.0,-0.97734,3e-05,1.9378]
[1778681182127,51.52,79673.65,0.0,-0.97738,3e-05,1.93497]
[1778681183134,51.52,79678.72,0.0,-0.97724,3e-05,1.9455]
[1778681184141,51.52,79687.9,0.0,-0.97697,3e-05,1.96483]
[1778681185148,51.52,79684.73,0.0,-0.97707,3e-05,1.95781]
[1778681186155,51.52,79677.48,0.0,-0.97728,3e-05,1.94217]
[1778681187162,51.51,79672.96,0.0,-0.97742,3e-05,1.9324]
[1778681188169,51.51,79675.0,0.0,-0.97736,3e-05,1.93651]
[1778681189178,51.51,79679.78,0.0,-0.97723,3e-05,1.94643]
[1778681190185,51.51,79689.1,0.0,-0.97696,3e-05,1.96606]
[1778681191192,51.51,79688.39,0.0,-0.97703,3e-05,1.9597]
[1778681193206,51.51,79690.48,0.0,-0.97698,3e-05,1.96367]
[1778681194213,51.5,79682.31,0.0,-0.97722,3e-05,1.94602]
[1778681195220,51.5,79676.49,0.0,-0.97739,3e-05,1.93348]
[1778681196227,51.5,79681.91,0.0,-0.97724,3e-05,1.94476]
[1778681197234,51.5,79680.17,0.0,-0.97729,3e-05,1.94085]
[1778681198241,51.5,79676.8,0.0,-0.97739,3e-05,1.93351]
[1778681199248,51.5,79674.32,0.0,-0.97747,3e-05,1.92808]
[1778681200255,51.5,79677.24,0.0,-0.97738,3e-05,1.93406]
[1778681201262,51.49,79679.7,0.0,-0.97731,3e-05,1.93907]
[1778681202269,51.49,79684.19,0.0,-0.97719,3e-05,1.94839]
[1778681204283,51.49,79685.45,0.0,-0.97716,3e-05,1.95062]
[1778681205290,51.49,79688.07,0.0,-0.97708,3e-05,1.95598]
[1778681210325,51.48,79690.07,0.0,-0.97704,3e-05,1.95908]
[1778681211332,51.48,79694.77,0.0,-0.97691,3e-05,1.96889]
[1778681215380,51.47,79700.54,0.0,-0.97675,3e-05,1.98025]
[1778681216374,51.47,79719.65,0.0,-0.97618,3e-05,2.02143]
[1778681217376,51.47,79712.11,0.0,-0.97641,3e-05,2.00473]
[1778681218383,51.47,79708.98,0.0,-0.97651,3e-05,1.9976]
[1778681219390,51.47,79707.15,0.0,-0.97657,3e-05,1.99332]
[1778681220397,51.46,79709.27,0.0,-0.97651,3e-05,1.99761]
[1778681221404,51.46,79701.73,0.0,-0.97674,3e-05,1.98103]
[1778681222411,51.46,79704.29,0.0,-0.97667,3e-05,1.98624]
[1778681223418,51.46,79700.25,0.0,-0.97679,3e-05,1.97727]
[1778681224425,51.46,79694.9,0.0,-0.97695,3e-05,1.96551]
[1778681225432,51.45,79696.16,0.0,-0.97692,3e-05,1.96794]
[1778681226439,51.45,79693.62,0.0,-0.977,3e-05,1.96226]
[1778681229465,51.45,79697.97,0.0,-0.97688,3e-05,1.97084]
[1778681230469,51.45,79703.34,0.0,-0.97672,3e-05,1.98214]
[1778681231476,51.44,79700.69,0.0,-0.97681,3e-05,1.97618]
[1778681234497,51.44,79702.7,0.0,-0.97676,3e-05,1.9797]
[1778681235504,51.44,79704.89,0.0,-0.9767,3e-05,1.98416]
[1778681236511,51.44,79711.89,0.0,-0.97649,3e-05,1.99902]
[1778681237518,51.43,79713.4,0.0,-0.97645,3e-05,2.00202]
[1778681239532,51.43,79711.12,0.0,-0.97653,3e-05,1.99646]
[1778681241546,51.43,79709.89,0.0,-0.97657,3e-05,1.99319]
[1778681242553,51.42,79707.17,0.0,-0.97666,3e-05,1.98701]
[1778681247588,51.41,79707.4,0.0,-0.97667,3e-05,1.98582]
[1778681251616,51.41,79704.82,0.0,-0.97682,3e-05,1.97453]
[1778681256651,51.4,79707.22,0.0,-0.97676,3e-05,1.97839]
[1778681257659,51.4,79702.64,0.0,-0.9769,3e-05,1.96828]
[1778681258665,51.39,79701.54,0.0,-0.97694,3e-05,1.96567]
[1778681260685,51.39,79699.46,0.0,-0.97701,3e-05,1.96073]
[1778681261687,51.39,79679.02,0.0,-0.97761,3e-05,1.91713]
[1778681262694,51.39,79675.5,0.0,-0.97771,3e-05,1.90957]
[1778681264708,51.39,79673.3,0.0,-0.97778,3e-05,1.90467]
[1778681265715,51.39,79675.19,0.0,-0.97772,3e-05,1.9085]
[1778681267731,51.38,79667.36,0.0,-0.97795,3e-05,1.89184]
[1778681268736,51.38,79663.86,0.0,-0.97805,3e-05,1.88444]
[1778681270750,51.38,79674.3,0.0,-0.97776,3e-05,1.90602]
[1778681271757,51.38,79678.27,0.0,-0.97765,3e-05,1.91422]
[1778681272764,51.38,79677.17,0.0,-0.97768,3e-05,1.91175]
[1778681273771,51.38,79678.48,0.0,-0.97764,3e-05,1.91435]
[1778681274778,51.38,79696.94,0.0,-0.97711,3e-05,1.95331]
[1778681275785,51.38,79693.21,0.0,-0.97722,3e-05,1.94514]
[1778681276792,51.37,79690.16,0.0,-0.97731,3e-05,1.93845]
[1778681279320,51.37,79688.55,0.0,-0.97737,3e-05,1.93464]
[1778681280820,51.37,79687.21,0.0,-0.97741,3e-05,1.93143]
[1778681281827,51.37,79685.06,0.0,-0.97748,3e-05,1.9267]
[1778681283841,51.37,79681.99,0.0,-0.97757,3e-05,1.91987]
[1778681284848,51.37,79680.5,0.0,-0.97761,3e-05,1.91657]
[1778681285855,51.36,79677.73,0.0,-0.9777,3e-05,1.91059]
[1778681286862,51.36,79675.08,0.0,-0.97777,3e-05,1.90488]
[1778681289883,51.36,79679.2,0.0,-0.97766,3e-05,1.91311]
[1778681290890,51.36,79686.86,0.0,-0.97744,3e-05,1.92911]
[1778681291897,51.36,79681.5,0.0,-0.9776,3e-05,1.91762]
[1778681292904,51.36,79677.54,0.0,-0.97772,3e-05,1.90913]
[1778681293911,51.36,79674.9,0.0,-0.97779,3e-05,1.90345]
[1778681294926,51.36,79662.54,0.0,-0.97815,3e-05,1.87756]
[1778681295930,51.35,79651.14,0.0,-0.97848,3e-05,1.85312]
[1778681296937,51.35,79645.56,0.0,-0.97864,3e-05,1.84164]
[1778681297944,51.35,79647.21,0.0,-0.97859,3e-05,1.84499]
[1778681299958,51.35,79641.34,0.0,-0.97875,3e-05,1.83293]
[1778681301972,51.35,79642.86,0.0,-0.97871,3e-05,1.83599]
[1778681302979,51.35,79640.75,0.0,-0.97877,3e-05,1.83168]
[1778681303986,51.35,79631.3,0.0,-0.97903,3e-05,1.81251]
[1778681304993,51.35,79627.66,0.0,-0.97913,3e-05,1.80519]
[1778681306000,51.35,79624.37,0.0,-0.97922,3e-05,1.7986]
[1778681307007,51.35,79617.6,0.0,-0.9794,3e-05,1.78509]
[1778681308014,51.35,79615.65,0.0,-0.97945,3e-05,1.78127]
[1778681309021,51.35,79614.12,0.0,-0.97949,3e-05,1.7783]
[1778681310028,51.35,79615.14,0.0,-0.97946,3e-05,1.7804]
[1778681311035,51.35,79610.47,0.0,-0.97964,3e-05,1.76687]
[1778681312042,51.35,79607.8,0.0,-0.9797,3e-05,1.76168]
[1778681313049,51.35,79606.52,0.0,-0.97974,3e-05,1.75926]
[1778681315063,51.35,79611.71,0.0,-0.9796,3e-05,1.76975]
[1778681316070,51.35,79628.96,0.0,-0.97913,3e-05,1.80431]
[1778681317077,51.35,79626.93,0.0,-0.97919,3e-05,1.80026]
[1778681318084,51.35,79628.38,0.0,-0.97915,3e-05,1.80321]
[1778681320098,51.35,79630.01,0.0,-0.9791,3e-05,1.80656]
[1778681323119,51.36,79631.67,0.0,-0.97905,3e-05,1.80999]
[1778681324126,51.36,79633.51,0.0,-0.979,3e-05,1.81373]
[1778681325133,51.36,79634.82,0.0,-0.97897,3e-05,1.81639]
[1778681327147,51.36,79633.08,0.0,-0.97901,3e-05,1.8129]
[1778681328154,51.36,79636.67,0.0,-0.97892,3e-05,1.82017]
[1778681332182,51.36,79634.97,0.0,-0.97896,3e-05,1.81676]
[1778681333189,51.36,79630.13,0.0,-0.97909,3e-05,1.80699]
[1778681335203,51.36,79629.05,0.0,-0.97912,3e-05,1.80487]
[1778681336210,51.36,79633.1,0.0,-0.97901,3e-05,1.81307]
[1778681338224,51.36,79638.82,0.0,-0.97885,3e-05,1.82469]
[1778681339231,51.36,79651.3,0.0,-0.97851,3e-05,1.85015]
[1778681340238,51.36,79648.86,0.0,-0.97858,3e-05,1.8451]
[1778681341245,51.36,79650.98,0.0,-0.97852,3e-05,1.84941]
[1778681342252,51.36,79639.7,0.0,-0.97883,3e-05,1.82634]
[1778681343259,51.36,79638.73,0.0,-0.97886,3e-05,1.82436]
[1778681344266,51.36,79639.83,0.0,-0.97883,3e-05,1.82659]
[1778681345273,51.36,79641.86,0.0,-0.97877,3e-05,1.83071]
[1778681348294,51.36,79645.14,0.0,-0.97868,3e-05,1.83735]
[1778681351316,51.36,79638.1,0.0,-0.97888,3e-05,1.82294]
[1778681352323,51.36,79640.02,0.0,-0.97883,3e-05,1.82684]
[1778681353330,51.36,79643.22,0.0,-0.97874,3e-05,1.83334]
[1778681354337,51.35,79648.57,0.0,-0.97859,3e-05,1.84424]
[1778681355344,51.35,79651.84,0.0,-0.9785,3e-05,1.8509]
[1778681356351,51.35,79646.68,0.0,-0.97864,3e-05,1.84028]
[1778681357358,51.35,79648.88,0.0,-0.97858,3e-05,1.84475]
[1778681358365,51.35,79650.11,0.0,-0.97855,3e-05,1.84723]
[1778681359372,51.35,79665.67,0.0,-0.97811,3e-05,1.87927]
[1778681360379,51.35,79665.11,0.0,-0.97813,3e-05,1.87801]
[1778681363400,51.35,79661.63,0.0,-0.97823,3e-05,1.87051]
[1778681366421,51.35,79657.09,0.0,-0.97836,3e-05,1.86089]
[1778681369442,51.35,79655.49,0.0,-0.97841,3e-05,1.85741]
[1778681371456,51.35,79647.88,0.0,-0.97867,3e-05,1.83725]
[1778681372463,51.35,79640.76,0.0,-0.97887,3e-05,1.82274]
[1778681373471,51.35,79643.1,0.0,-0.97881,3e-05,1.82749]
[1778681374478,51.35,79648.75,0.0,-0.97865,3e-05,1.83899]
[1778681375485,51.35,79652.05,0.0,-0.97856,3e-05,1.84572]
[1778681378517,51.35,79657.2,0.0,-0.97842,3e-05,1.85617]
[1778681382545,51.34,79658.63,0.0,-0.97838,3e-05,1.85889]
[1778681384559,51.34,79663.25,0.0,-0.97825,3e-05,1.8683]
[1778681385566,51.34,79670.12,0.0,-0.97806,3e-05,1.88248]
[1778681386573,51.34,79671.17,0.0,-0.97803,3e-05,1.88459]
[1778681388587,51.34,79670.86,0.0,-0.97804,3e-05,1.88374]
[1778681389594,51.34,79673.86,0.0,-0.97796,3e-05,1.88988]
[1778681390601,51.34,79676.81,0.0,-0.97787,3e-05,1.89594]
[1778681392615,51.34,79671.22,0.0,-0.97804,3e-05,1.88404]
[1778681393622,51.34,79673.07,0.0,-0.97799,3e-05,1.88777]
[1778681394629,51.34,79674.65,0.0,-0.97794,3e-05,1.89096]
[1778681395636,51.34,79676.75,0.0,-0.97788,3e-05,1.89524]
[1778681399664,51.33,79656.27,0.0,-0.97847,3e-05,1.85231]
[1778681400671,51.33,79658.46,0.0,-0.97841,3e-05,1.85669]
[1778681401678,51.33,79662.07,0.0,-0.97831,3e-05,1.86408]
[1778681402685,51.33,79664.42,0.0,-0.97824,3e-05,1.86887]
[1778681405706,51.33,79665.61,0.0,-0.97821,3e-05,1.8711]
[1778681408727,51.33,79668.43,0.0,-0.97814,3e-05,1.8767]
[1778681411748,51.33,79673.16,0.0,-0.97801,3e-05,1.88626]
[1778681412755,51.33,79669.97,0.0,-0.9781,3e-05,1.87943]
[1778681413762,51.32,79668.15,0.0,-0.97815,3e-05,1.87555]
[1778681415776,51.32,79666.39,0.0,-0.9782,3e-05,1.87182]
[1778681418797,51.32,79661.95,0.0,-0.97833,3e-05,1.86239]
[1778681419804,51.32,79654.93,0.0,-0.97853,3e-05,1.8478]
[1778681420811,51.32,79656.99,0.0,-0.97847,3e-05,1.85199]
[1778681421818,51.32,79662.81,0.0,-0.97831,3e-05,1.86393]
[1778681422826,51.32,79665.51,0.0,-0.97824,3e-05,1.86944]
[1778681423834,51.32,79666.81,0.0,-0.9782,3e-05,1.87206]
[1778681426855,51.32,79669.05,0.0,-0.97814,3e-05,1.87645]
[1778681427863,51.32,79679.78,0.0,-0.97784,3e-05,1.89873]
[1778681428869,51.32,79681.48,0.0,-0.97779,3e-05,1.90216]
[1778681430883,51.31,79687.91,0.0,-0.97761,3e-05,1.9154]
[1778681431890,51.31,79695.1,0.0,-0.97745,3e-05,1.92588]
[1778681433905,51.31,79699.96,0.0,-0.97732,3e-05,1.93583]
[1778681436925,51.31,79703.3,0.0,-0.97723,3e-05,1.94235]
[1778681438202,51.31,79703.3,0.0,-0.97723,3e-05,1.94235]
[1778681438303,51.31,79708.32,0.0,-0.97708,3e-05,1.95286]
[1778681438939,51.3,79713.91,0.0,-0.97692,3e-05,1.96462]
[1778681440238,51.3,79713.91,0.0,-0.97692,3e-05,1.96462]
[1778681440293,51.3,79713.91,0.0,-0.97692,3e-05,1.96462]
[1778681440307,51.3,79720.67,0.0,-0.97672,3e-05,1.97894]
[1778681441960,51.3,79732.65,0.0,-0.97637,3e-05,2.00468]
[1778681443074,51.3,79732.65,0.0,-0.97637,3e-05,2.00468]
[1778681443263,51.3,79732.65,0.0,-0.97637,3e-05,2.00468]
[1778681443305,51.3,79739.08,0.0,-0.97618,3e-05,2.01815]
[1778681443974,51.3,79732.38,0.0,-0.97639,3e-05,2.00317]
[1778681446995,51.29,79734.43,0.0,-0.97634,3e-05,2.0067]
[1778681449009,51.29,79738.99,0.0,-0.97621,3e-05,2.01604]
[1778681452030,51.28,79752.81,0.0,-0.9758,3e-05,2.04547]
[1778681453037,51.28,79754.89,0.0,-0.97574,3e-05,2.0497]
[1778681458073,51.27,79736.87,0.0,-0.97631,3e-05,2.00849]
[1778681459080,51.24,79722.93,0.0,-0.97678,3e-05,1.97476]
[1778681460087,51.24,79705.0,0.0,-0.97731,3e-05,1.93608]
[1778681461094,51.24,79707.14,0.0,-0.97725,3e-05,1.94045]
[1778681462101,51.24,79712.97,0.0,-0.97709,3e-05,1.95271]
[1778681463108,51.24,79708.35,0.0,-0.97722,3e-05,1.94263]
[1778681465122,51.24,79712.53,0.0,-0.97711,3e-05,1.95116]
[1778681466129,51.24,79718.98,0.0,-0.97692,3e-05,1.96479]
[1778681468453,51.23,79717.71,0.0,-0.97696,3e-05,1.96182]
[1778681469163,51.23,79732.43,0.0,-0.97652,3e-05,1.99342]
[1778681470167,51.23,79726.54,0.0,-0.97671,3e-05,1.98012]
[1778681472181,51.23,79723.04,0.0,-0.97682,3e-05,1.97204]
[1778681472999,51.23,79723.04,0.0,-0.97682,3e-05,1.97204]
[1778681473048,51.23,79723.04,0.0,-0.97682,3e-05,1.97204]
[1778681475984,51.22,79719.94,0.0,-0.97692,3e-05,1.96464]
[1778681476027,51.22,79719.94,0.0,-0.97692,3e-05,1.96464]
[1778681476209,51.22,79724.71,0.0,-0.97678,3e-05,1.97469]
[1778681479230,51.21,79726.93,0.0,-0.97673,3e-05,1.97873]
[1778681480384,51.21,79726.93,0.0,-0.97673,3e-05,1.97873]
[1778681480487,51.21,79726.93,0.0,-0.97673,3e-05,1.97873]
[1778681481021,51.21,79725.93,0.0,-0.97676,3e-05,1.97631]
[1778681481182,51.21,79725.93,0.0,-0.97676,3e-05,1.97631]
[1778681481244,51.21,79725.89,0.0,-0.97677,3e-05,1.97597]
[1778681483258,51.21,79720.59,0.0,-0.97693,3e-05,1.96403]
[1778681486518,51.2,79720.76,0.0,-0.97693,3e-05,1.96393]
[1778681486530,51.2,79722.95,0.0,-0.97687,3e-05,1.96842]
[1778681486603,51.2,79722.95,0.0,-0.97687,3e-05,1.96842]
[1778681487289,51.2,79726.59,0.0,-0.97677,3e-05,1.97603]
[1778681489107,51.2,79726.84,0.0,-0.97676,3e-05,1.97632]
[1778681489218,51.2,79726.84,0.0,-0.97676,3e-05,1.97632]
[1778681489303,51.2,79724.7,0.0,-0.97683,3e-05,1.97144]
[1778681489919,51.2,79724.7,0.0,-0.97683,3e-05,1.97144]
[1778681490061,51.2,79724.7,0.0,-0.97683,3e-05,1.97144]
[1778681490310,51.2,79724.95,0.0,-0.97682,3e-05,1.97174]
[1778681493331,51.19,79718.94,0.0,-0.97706,3e-05,1.95349]
[1778681493717,51.19,79718.94,0.0,-0.97706,3e-05,1.95349]
[1778681493869,51.19,79718.94,0.0,-0.97706,3e-05,1.95349]
[1778681494338,51.19,79713.59,0.0,-0.97723,3e-05,1.94182]
[1778681495378,51.19,79702.13,0.0,-0.97756,3e-05,1.91728]
[1778681496360,51.19,79692.25,0.0,-0.97785,3e-05,1.89631]
[1778681497368,51.19,79688.78,0.0,-0.97795,3e-05,1.88893]
[1778681498375,51.19,79682.62,0.0,-0.97813,3e-05,1.87598]
[1778681499381,51.19,79679.67,0.0,-0.97821,3e-05,1.86976]
[1778681500388,51.19,79674.94,0.0,-0.97835,3e-05,1.85989]
[1778681502402,51.19,79678.81,0.0,-0.97824,3e-05,1.8678]
[1778681504416,51.18,79685.9,0.0,-0.97804,3e-05,1.88242]
[1778681505423,51.18,79688.64,0.0,-0.97796,3e-05,1.88805]
[1778681506925,51.18,79688.44,0.0,-0.97797,3e-05,1.88753]
[1778681506989,51.18,79688.44,0.0,-0.97797,3e-05,1.88753]
[1778681508444,51.18,79690.71,0.0,-0.97791,3e-05,1.89208]
[1778681509033,51.18,79690.71,0.0,-0.97791,3e-05,1.89208]
[1778681509140,51.18,79690.71,0.0,-0.97791,3e-05,1.89208]
[1778681509451,51.18,79693.34,0.0,-0.97783,3e-05,1.89748]
[1778681510460,51.18,79697.14,0.0,-0.97773,3e-05,1.90536]
[1778681510638,51.18,79697.14,0.0,-0.97773,3e-05,1.90536]
[1778681510760,51.18,79697.14,0.0,-0.97773,3e-05,1.90536]
[1778681512474,51.18,79694.57,0.0,-0.9778,3e-05,1.89969]
[1778681513481,51.18,79692.16,0.0,-0.97787,3e-05,1.89451]
[1778681514209,51.18,79692.16,0.0,-0.97787,3e-05,1.89451]
[1778681514219,51.18,79692.16,0.0,-0.97787,3e-05,1.89451]
[1778681514488,51.18,79691.15,0.0,-0.97791,3e-05,1.89228]
[1778681515230,51.18,79691.15,0.0,-0.97791,3e-05,1.89228]
[1778681515495,51.18,79690.56,0.0,-0.97792,3e-05,1.89094]
[1778681516502,51.18,79686.04,0.0,-0.97805,3e-05,1.88138]
[1778681519241,51.17,79685.37,0.0,-0.97808,3e-05,1.87981]
[1778681519524,51.17,79688.79,0.0,-0.97798,3e-05,1.88686]
[1778681521538,51.17,79685.69,0.0,-0.97807,3e-05,1.8802]
[1778681522545,51.17,79687.68,0.0,-0.97801,3e-05,1.88427]
[1778681524559,51.17,79693.94,0.0,-0.97784,3e-05,1.89718]
[1778681526573,51.17,79696.78,0.0,-0.97776,3e-05,1.90292]
[1778681527580,51.17,79694.05,0.0,-0.97784,3e-05,1.89706]
[1778681527704,51.17,79694.05,0.0,-0.97784,3e-05,1.89706]
[1778681527824,51.17,79694.05,0.0,-0.97784,3e-05,1.89706]
[1778681528587,51.17,79689.34,0.0,-0.97798,3e-05,1.88707]
[1778681528988,51.17,79689.34,0.0,-0.97798,3e-05,1.88707]
[1778681528999,51.17,79689.34,0.0,-0.97798,3e-05,1.88707]
[1778681529594,51.17,79689.03,0.0,-0.97799,3e-05,1.88632]
[1778681530601,51.17,79682.64,0.0,-0.97817,3e-05,1.8729]
[1778681532146,51.17,79682.64,0.0,-0.97817,3e-05,1.8729]
[1778681532259,51.17,79682.64,0.0,-0.97817,3e-05,1.8729]
[1778681532337,51.17,79673.44,0.0,-0.97843,3e-05,1.85373]
[1778681532990,51.17,79673.44,0.0,-0.97843,3e-05,1.85373]
[1778681533105,51.17,79673.44,0.0,-0.97843,3e-05,1.85373]
[1778681533138,51.17,79672.62,0.0,-0.97845,3e-05,1.852]
[1778681538657,51.16,79671.67,0.0,-0.97848,3e-05,1.84985]
[1778681539664,51.16,79664.15,0.0,-0.97869,3e-05,1.83437]
[1778681540671,51.16,79668.85,0.0,-0.97856,3e-05,1.844]
[1778681541679,51.16,79674.25,0.0,-0.97841,3e-05,1.85509]
[1778681542686,51.16,79688.63,0.0,-0.97801,3e-05,1.88491]
[1778681544241,51.16,79688.63,0.0,-0.97801,3e-05,1.88491]
[1778681544316,51.16,79688.63,0.0,-0.97801,3e-05,1.88491]
[1778681544398,51.16,79691.2,0.0,-0.97794,3e-05,1.89008]
[1778681547721,51.16,79688.97,0.0,-0.978,3e-05,1.8851]
[1778681548727,51.16,79688.97,0.0,-0.978,3e-05,1.8851]
[1778681548769,51.16,79688.97,0.0,-0.978,3e-05,1.8851]
[1778681551509,51.16,79688.49,0.0,-0.97802,3e-05,1.8839]
[1778681551524,51.16,79688.49,0.0,-0.97802,3e-05,1.8839]
[1778681551527,51.16,79688.27,0.0,-0.97808,3e-05,1.87875]
[1778681555777,51.15,79680.95,0.0,-0.97829,3e-05,1.86318]
[1778681556785,51.15,79675.43,0.0,-0.97845,3e-05,1.85168]
[1778681557792,51.15,79671.71,0.0,-0.97855,3e-05,1.84395]
[1778681558738,51.15,79671.71,0.0,-0.97855,3e-05,1.84395]
[1778681558855,51.15,79671.71,0.0,-0.97855,3e-05,1.84395]
[1778681558949,51.15,79671.47,0.0,-0.97856,3e-05,1.84339]
[1778681560813,51.15,79673.57,0.0,-0.9785,3e-05,1.84769]
[1778681561820,51.15,79681.58,0.0,-0.97828,3e-05,1.86421]
[1778681562696,51.15,79681.58,0.0,-0.97828,3e-05,1.86421]
[1778681562769,51.15,79681.58,0.0,-0.97828,3e-05,1.86421]
[1778681563419,51.15,79681.58,0.0,-0.97828,3e-05,1.86421]
[1778681563527,51.15,79681.58,0.0,-0.97828,3e-05,1.86421]
[1778681563628,51.15,79680.23,0.0,-0.97832,3e-05,1.86132]
[1778681565849,51.15,79677.39,0.0,-0.9784,3e-05,1.85533]
[1778681567397,51.15,79677.39,0.0,-0.9784,3e-05,1.85533]
[1778681567525,51.15,79677.39,0.0,-0.9784,3e-05,1.85533]
[1778681568869,51.15,79683.27,0.0,-0.97823,3e-05,1.86736]
[1778681570516,51.15,79683.27,0.0,-0.97823,3e-05,1.86736]
[1778681570648,51.15,79683.23,0.0,-0.97824,3e-05,1.86716]
[1778681570767,51.15,79683.23,0.0,-0.97824,3e-05,1.86716]
[1778681570819,51.15,79683.23,0.0,-0.97824,3e-05,1.86716]
[1778681570883,51.15,79685.21,0.0,-0.97818,3e-05,1.87127]
[1778681571890,51.15,79688.09,0.0,-0.9781,3e-05,1.8772]
[1778681572897,51.15,79695.14,0.0,-0.9779,3e-05,1.89186]
[1778681574629,51.15,79695.14,0.0,-0.9779,3e-05,1.89186]
[1778681573904,51.15,79692.72,0.0,-0.97797,3e-05,1.88671]
[1778681574744,51.15,79692.72,0.0,-0.97797,3e-05,1.88671]
[1778681574863,51.15,79692.72,0.0,-0.97797,3e-05,1.88671]
[1778681574920,51.15,79692.72,0.0,-0.97797,3e-05,1.88671]
[1778681575232,51.15,79692.72,0.0,-0.97797,3e-05,1.88671]
[1778681575333,51.15,79694.5,0.0,-0.97792,3e-05,1.89022]
[1778681576925,51.15,79691.08,0.0,-0.97802,3e-05,1.88286]
[1778681577845,51.15,79691.08,0.0,-0.97802,3e-05,1.88286]
[1778681577944,51.15,79695.21,0.0,-0.97791,3e-05,1.89141]
[1778681578939,51.14,79697.43,0.0,-0.97784,3e-05,1.89596]
[1778681579946,51.14,79705.54,0.0,-0.97761,3e-05,1.91305]
[1778681581962,51.14,79708.07,0.0,-0.97754,3e-05,1.91814]
[1778681582969,51.14,79699.43,0.0,-0.97779,3e-05,1.89976]
[1778681583977,51.14,79696.59,0.0,-0.97788,3e-05,1.89364]
[1778681585118,51.14,79696.59,0.0,-0.97788,3e-05,1.89364]
[1778681585181,51.14,79696.59,0.0,-0.97788,3e-05,1.89364]
[1778681585274,51.14,79697.4,0.0,-0.97786,3e-05,1.89511]
[1778681588006,51.14,79699.31,0.0,-0.97781,3e-05,1.89878]
[1778681590019,51.14,79705.41,0.0,-0.97763,3e-05,1.91139]
[1778681590908,51.14,79705.41,0.0,-0.97763,3e-05,1.91139]
[1778681590969,51.14,79705.41,0.0,-0.97763,3e-05,1.91139]
[1778681593040,51.13,79712.0,0.0,-0.97745,3e-05,1.92493]
[1778681598288,51.13,79712.89,0.0,-0.97743,3e-05,1.92615]
[1778681598295,51.13,79715.73,0.0,-0.97735,3e-05,1.93202]
[1778681599082,51.13,79720.47,0.0,-0.97721,3e-05,1.94196]
[1778681601096,51.12,79725.59,0.0,-0.97707,3e-05,1.95254]
[1778681602103,51.12,79728.02,0.0,-0.977,3e-05,1.95755]
[1778681603110,51.12,79734.39,0.0,-0.97681,3e-05,1.97106]
[1778681604117,51.12,79728.89,0.0,-0.97698,3e-05,1.95895]
[1778681605083,51.12,79728.89,0.0,-0.97698,3e-05,1.95895]
[1778681605270,51.12,79728.89,0.0,-0.97698,3e-05,1.95895]
[1778681605325,51.12,79732.17,0.0,-0.97688,3e-05,1.96579]
[1778681607138,51.11,79738.48,0.0,-0.9767,3e-05,1.97897]
[1778681608102,51.11,79738.48,0.0,-0.9767,3e-05,1.97897]
[1778681608195,51.11,79738.48,0.0,-0.9767,3e-05,1.97897]
[1778681608271,51.11,79740.92,0.0,-0.97663,3e-05,1.984]
[1778681609013,51.11,79740.92,0.0,-0.97663,3e-05,1.984]
[1778681609022,51.11,79740.92,0.0,-0.97663,3e-05,1.984]
[1778681611166,51.11,79734.19,0.0,-0.9769,3e-05,1.96399]
[1778681616201,51.1,79735.43,0.0,-0.97688,3e-05,1.96548]
[1778681618215,51.1,79727.4,0.0,-0.97712,3e-05,1.94772]
[1778681619450,51.1,79727.4,0.0,-0.97712,3e-05,1.94772]
[1778681619490,51.1,79727.4,0.0,-0.97712,3e-05,1.94772]
[1778681619590,51.1,79725.97,0.0,-0.97717,3e-05,1.94445]
[1778681621228,51.09,79725.05,0.0,-0.9772,3e-05,1.94228]
[1778681621598,51.09,79725.05,0.0,-0.9772,3e-05,1.94228]
[1778681621563,51.09,79724.53,0.0,-0.97722,3e-05,1.94097]
[1778681622243,51.09,79722.07,0.0,-0.97729,3e-05,1.93551]
[1778681624257,51.09,79715.81,0.0,-0.97748,3e-05,1.92181]
[1778681625359,51.09,79715.81,0.0,-0.97748,3e-05,1.92181]
[1778681625475,51.09,79715.81,0.0,-0.97748,3e-05,1.92181]
[1778681628286,51.08,79711.74,0.0,-0.97761,3e-05,1.91255]
[1778681629293,51.08,79709.3,0.0,-0.97768,3e-05,1.90724]
[1778681630455,51.08,79709.3,0.0,-0.97768,3e-05,1.90724]
[1778681630507,51.08,79709.3,0.0,-0.97768,3e-05,1.90724]
[1778681631970,51.08,79708.66,0.0,-0.9777,3e-05,1.90562]
[1778681631984,51.08,79708.66,0.0,-0.9777,3e-05,1.90562]
[1778681632315,51.08,79708.7,0.0,-0.9777,3e-05,1.90557]
[1778681636342,51.08,79706.49,0.0,-0.97777,3e-05,1.90037]
[1778681637171,51.08,79706.49,0.0,-0.97777,3e-05,1.90037]
[1778681637230,51.08,79706.49,0.0,-0.97777,3e-05,1.90037]
[1778681637349,51.08,79704.03,0.0,-0.97785,3e-05,1.89506]
[1778681638356,51.08,79696.92,0.0,-0.97805,3e-05,1.88004]
[1778681639364,51.08,79693.01,0.0,-0.97816,3e-05,1.87179]
[1778681641091,51.07,79692.75,0.0,-0.97817,3e-05,1.87118]
[1778681641264,51.07,79692.75,0.0,-0.97817,3e-05,1.87118]
[1778681643370,51.07,79694.13,0.0,-0.97814,3e-05,1.8739]
[1778681643433,51.07,79694.13,0.0,-0.97814,3e-05,1.8739]
[1778681643471,51.07,79693.56,0.0,-0.97815,3e-05,1.87263]
[1778681645596,51.07,79694.01,0.0,-0.97814,3e-05,1.87349]
[1778681645719,51.07,79694.95,0.0,-0.97812,3e-05,1.87538]
[1778681649434,51.07,79692.46,0.0,-0.97819,3e-05,1.86986]
[1778681652657,51.07,79691.03,0.0,-0.97823,3e-05,1.86674]
[1778681652455,51.07,79695.09,0.0,-0.97812,3e-05,1.87514]
[1778681652777,51.07,79695.09,0.0,-0.97812,3e-05,1.87514]
[1778681653122,51.07,79695.09,0.0,-0.97812,3e-05,1.87514]
[1778681653130,51.07,79695.09,0.0,-0.97812,3e-05,1.87514]
[1778681653462,51.06,79694.59,0.0,-0.97814,3e-05,1.87331]
[1778681654469,51.06,79700.02,0.0,-0.97799,3e-05,1.88458]
[1778681655476,51.06,79697.11,0.0,-0.97807,3e-05,1.8784]
[1778681656357,51.06,79697.11,0.0,-0.97807,3e-05,1.8784]
[1778681656472,51.06,79697.11,0.0,-0.97807,3e-05,1.8784]
[1778681656483,51.06,79695.18,0.0,-0.97813,3e-05,1.87428]
[1778681660512,51.06,79697.28,0.0,-0.97808,3e-05,1.87835]
[1778681661258,51.06,79697.28,0.0,-0.97808,3e-05,1.87835]
[1778681661337,51.06,79697.28,0.0,-0.97808,3e-05,1.87835]
[1778681661682,51.06,79697.28,0.0,-0.97808,3e-05,1.87835]
[1778681661692,51.06,79697.28,0.0,-0.97808,3e-05,1.87835]
[1778681661519,51.06,79695.06,0.0,-0.97814,3e-05,1.87364]
[1778681662526,51.06,79695.01,0.0,-0.97814,3e-05,1.87346]
[1778681664540,51.06,79698.47,0.0,-0.97805,3e-05,1.88053]
[1778681666027,51.06,79696.97,0.0,-0.97809,3e-05,1.87731]
[1778681666142,51.06,79696.97,0.0,-0.97809,3e-05,1.87731]
[1778681670723,51.06,79695.59,0.0,-0.97813,3e-05,1.8741]
[1778681670733,51.06,79695.59,0.0,-0.97813,3e-05,1.8741]
[1778681671589,51.05,79694.12,0.0,-0.97823,3e-05,1.8664]
[1778681676624,51.05,79691.61,0.0,-0.9783,3e-05,1.86089]
[1778681679645,51.05,79689.75,0.0,-0.97836,3e-05,1.85687]
[1778681681659,51.05,79695.88,0.0,-0.97818,3e-05,1.86952]
[1778681682380,51.05,79695.88,0.0,-0.97818,3e-05,1.86952]
[1778681682481,51.05,79695.88,0.0,-0.97818,3e-05,1.86952]
[1778681682666,51.05,79697.67,0.0,-0.97813,3e-05,1.87319]
[1778681683673,51.05,79692.41,0.0,-0.97829,3e-05,1.86216]
[1778681686599,51.05,79693.02,0.0,-0.97827,3e-05,1.86333]
[1778681686710,51.05,79693.02,0.0,-0.97827,3e-05,1.86333]
[1778681686722,51.05,79692.06,0.0,-0.9783,3e-05,1.86128]
[1778681691729,51.05,79689.15,0.0,-0.97838,3e-05,1.85497]
[1778681693743,51.05,79686.05,0.0,-0.97847,3e-05,1.84848]
[1778681694750,51.05,79689.66,0.0,-0.97837,3e-05,1.85592]
[1778681697772,51.05,79691.63,0.0,-0.97832,3e-05,1.85987]
[1778681700793,51.04,79688.22,0.0,-0.97841,3e-05,1.85266]
[1778681701802,51.04,79684.76,0.0,-0.97851,3e-05,1.84548]
[1778681705829,51.04,79680.97,0.0,-0.97862,3e-05,1.83756]
[1778681706837,51.04,79693.78,0.0,-0.97826,3e-05,1.86403]
[1778681707843,51.04,79686.91,0.0,-0.97845,3e-05,1.84973]
[1778681710241,51.04,79687.55,0.0,-0.97844,3e-05,1.85102]
[1778681710267,51.04,79668.96,0.0,-0.97896,3e-05,1.81287]
[1778681711462,51.04,79668.96,0.0,-0.97896,3e-05,1.81287]
[1778681711507,51.04,79666.05,0.0,-0.97904,3e-05,1.80699]
[1778681711871,51.04,79653.36,0.0,-0.97938,3e-05,1.78136]
[1778681712878,51.04,79650.72,0.0,-0.97945,3e-05,1.77614]
[1778681713885,51.04,79656.78,0.0,-0.97929,3e-05,1.78841]
[1778681715899,51.04,79653.88,0.0,-0.97936,3e-05,1.78271]
[1778681719927,51.05,79656.62,0.0,-0.97929,3e-05,1.78854]
[1778681721943,51.05,79658.31,0.0,-0.97924,3e-05,1.79209]
[1778681722950,51.05,79662.1,0.0,-0.97913,3e-05,1.79983]
[1778681723957,51.05,79664.58,0.0,-0.97906,3e-05,1.80492]
[1778681724964,51.05,79668.2,0.0,-0.97896,3e-05,1.81232]
[1778681725971,51.05,79677.95,0.0,-0.97869,3e-05,1.83229]
[1778681726981,51.05,79688.88,0.0,-0.97838,3e-05,1.85485]
[1778681727985,51.05,79693.44,0.0,-0.97826,3e-05,1.8643]
[1778681728992,51.05,79693.36,0.0,-0.97826,3e-05,1.86409]
[1778681730633,51.05,79693.36,0.0,-0.97826,3e-05,1.86409]
[1778681730695,51.05,79693.36,0.0,-0.97826,3e-05,1.86409]
[1778681730714,51.05,79692.62,0.0,-0.97828,3e-05,1.86244]
[1778681731937,51.05,79691.97,0.0,-0.97835,3e-05,1.85661]
[1778681732007,51.05,79691.97,0.0,-0.97835,3e-05,1.85661]
[1778681734029,51.05,79701.91,0.0,-0.97807,3e-05,1.87714]
[1778681736043,51.05,79702.81,0.0,-0.97805,3e-05,1.87888]
[1778681738319,51.05,79703.55,0.0,-0.97803,3e-05,1.88035]
[1778681738378,51.05,79703.55,0.0,-0.97803,3e-05,1.88035]
[1778681738528,51.04,79703.38,0.0,-0.97803,3e-05,1.87982]
[1778681741078,51.04,79710.98,0.0,-0.97782,3e-05,1.8956]
[1778681742085,51.04,79718.07,0.0,-0.97761,3e-05,1.91048]
[1778681743092,51.04,79712.74,0.0,-0.97777,3e-05,1.89911]
[1778681746114,51.04,79710.94,0.0,-0.97783,3e-05,1.89494]
[1778681746947,51.04,79710.94,0.0,-0.97783,3e-05,1.89494]
[1778681747145,51.04,79710.94,0.0,-0.97783,3e-05,1.89494]
[1778681750143,51.04,79715.99,0.0,-0.97769,3e-05,1.90501]
[1778681751698,51.04,79715.99,0.0,-0.97769,3e-05,1.90501]
[1778681751809,51.04,79715.99,0.0,-0.97769,3e-05,1.90501]
[1778681751779,51.04,79719.49,0.0,-0.97759,3e-05,1.91228]
[1778681752156,51.03,79719.17,0.0,-0.9776,3e-05,1.91146]
[1778681752958,51.03,79719.17,0.0,-0.9776,3e-05,1.91146]
[1778681753102,51.03,79719.17,0.0,-0.9776,3e-05,1.91146]
[1778681757191,51.03,79724.09,0.0,-0.97747,3e-05,1.9212]
[1778681758157,51.03,79724.09,0.0,-0.97747,3e-05,1.9212]
[1778681758167,51.03,79724.09,0.0,-0.97747,3e-05,1.9212]
[1778681758198,51.03,79723.58,0.0,-0.97748,3e-05,1.91995]
[1778681759817,51.03,79723.58,0.0,-0.97748,3e-05,1.91995]
[1778681759965,51.03,79722.27,0.0,-0.97752,3e-05,1.91701]
[1778681764107,51.02,79722.72,0.0,-0.97752,3e-05,1.91738]
[1778681764201,51.02,79722.72,0.0,-0.97752,3e-05,1.91738]
[1778681764583,51.02,79722.72,0.0,-0.97752,3e-05,1.91738]
[1778681764692,51.02,79722.72,0.0,-0.97752,3e-05,1.91738]
[1778681764791,51.02,79723.55,0.0,-0.9775,3e-05,1.91899]
[1778681765247,51.02,79728.23,0.0,-0.97736,3e-05,1.92896]
[1778681766254,51.02,79732.83,0.0,-0.97723,3e-05,1.93847]
[1778681767262,51.02,79727.55,0.0,-0.97738,3e-05,1.92719]
[1778681767930,51.02,79727.55,0.0,-0.97738,3e-05,1.92719]
[1778681768037,51.02,79727.55,0.0,-0.97738,3e-05,1.92719]
[1778681768268,51.02,79724.76,0.0,-0.97747,3e-05,1.92089]
[1778681768848,51.02,79724.76,0.0,-0.97747,3e-05,1.92089]
[1778681768863,51.02,79724.76,0.0,-0.97747,3e-05,1.92089]
[1778681769275,51.02,79726.29,0.0,-0.97743,3e-05,1.92399]
[1778681772676,51.02,79725.48,0.0,-0.97746,3e-05,1.92194]
[1778681772789,51.02,79725.48,0.0,-0.97746,3e-05,1.92194]
[1778681772836,51.01,79722.88,0.0,-0.97753,3e-05,1.91626]
[1778681773125,51.01,79722.88,0.0,-0.97753,3e-05,1.91626]
[1778681773192,51.01,79722.88,0.0,-0.97753,3e-05,1.91626]
[1778681773306,51.01,79717.74,0.0,-0.97769,3e-05,1.90522]
[1778681778341,51.01,79717.51,0.0,-0.9777,3e-05,1.9041]
[1778681783377,51.0,79717.69,0.0,-0.9777,3e-05,1.90385]
[1778681786715,51.0,79717.87,0.0,-0.9777,3e-05,1.90398]
[1778681786843,51.0,79717.87,0.0,-0.9777,3e-05,1.90398]
[1778681786816,51.0,79718.19,0.0,-0.97769,3e-05,1.90454]
[1778681787405,51.0,79719.94,0.0,-0.97765,3e-05,1.90812]
[1778681788733,51.0,79719.94,0.0,-0.97765,3e-05,1.90812]
[1778681788774,51.0,79719.94,0.0,-0.97765,3e-05,1.90812]
[1778681788806,51.0,79716.81,0.0,-0.97774,3e-05,1.90136]
[1778681790426,51.0,79707.61,0.0,-0.97801,3e-05,1.88177]
[1778681791433,51.0,79695.26,0.0,-0.97841,3e-05,1.85146]
[1778681792447,51.0,79680.83,0.0,-0.97881,3e-05,1.82172]
[1778681793447,51.0,79670.48,0.0,-0.9791,3e-05,1.80065]
[1778681794454,51.0,79673.07,0.0,-0.97903,3e-05,1.80596]
[1778681795461,51.0,79684.55,0.0,-0.97871,3e-05,1.82946]
[1778681796468,51.0,79683.78,0.0,-0.97873,3e-05,1.82788]
[1778681798482,51.0,79679.83,0.0,-0.97884,3e-05,1.8198]
[1778681799489,51.0,79676.34,0.0,-0.97894,3e-05,1.8127]
[1778681800496,51.0,79677.93,0.0,-0.97889,3e-05,1.81597]
[1778681801100,51.0,79677.93,0.0,-0.97889,3e-05,1.81597]
[1778681801223,51.0,79677.93,0.0,-0.97889,3e-05,1.81597]
[1778681801504,51.0,79677.44,0.0,-0.97891,3e-05,1.815]
[1778681802617,51.0,79677.44,0.0,-0.97891,3e-05,1.815]
[1778681802769,51.0,79677.44,0.0,-0.97891,3e-05,1.815]
[1778681805534,51.0,79679.45,0.0,-0.97885,3e-05,1.81922]
[1778681807158,51.0,79679.16,0.0,-0.97886,3e-05,1.81864]
[1778681807283,51.0,79679.16,0.0,-0.97886,3e-05,1.81864]
[1778681807848,51.0,79688.83,0.0,-0.97859,3e-05,1.83851]
[1778681808555,51.0,79695.62,0.0,-0.9784,3e-05,1.85253]
[1778681809170,51.0,79695.62,0.0,-0.9784,3e-05,1.85253]
[1778681809244,51.0,79695.62,0.0,-0.9784,3e-05,1.85253]
[1778681810569,51.0,79693.67,0.0,-0.97845,3e-05,1.84842]
[1778681815604,51.0,79693.4,0.0,-0.97846,3e-05,1.84773]
[1778681816688,51.0,79693.4,0.0,-0.97846,3e-05,1.84773]
[1778681816703,51.0,79693.4,0.0,-0.97846,3e-05,1.84773]
[1778681816789,51.0,79693.11,0.0,-0.97847,3e-05,1.84711]
[1778681819633,51.0,79694.33,0.0,-0.97844,3e-05,1.84955]
[1778681820250,51.0,79694.33,0.0,-0.97844,3e-05,1.84955]
[1778681820706,51.0,79694.33,0.0,-0.97844,3e-05,1.84955]
[1778681821647,51.0,79695.55,0.0,-0.9784,3e-05,1.85202]
[1778681822655,51.0,79692.1,0.0,-0.9785,3e-05,1.84486]
[1778681827690,51.0,79695.49,0.0,-0.97841,3e-05,1.85176]
[1778681828697,51.0,79704.56,0.0,-0.97815,3e-05,1.87059]
[1778681829704,51.0,79709.5,0.0,-0.97801,3e-05,1.88086]
[1778681830061,51.0,79709.5,0.0,-0.97801,3e-05,1.88086]
[1778681830274,51.0,79709.5,0.0,-0.97801,3e-05,1.88086]
[1778681830333,51.0,79709.5,0.0,-0.97801,3e-05,1.88086]
[1778681830711,51.0,79710.45,0.0,-0.97798,3e-05,1.88278]
[1778681831718,51.0,79708.3,0.0,-0.97804,3e-05,1.87819]
[1778681832725,51.0,79706.83,0.0,-0.97809,3e-05,1.87503]
[1778681834740,50.99,79709.6,0.0,-0.97801,3e-05,1.88069]
[1778681835027,50.99,79709.6,0.0,-0.97801,3e-05,1.88069]
[1778681835747,50.99,79716.12,0.0,-0.97782,3e-05,1.89431]
[1778681836754,50.99,79720.66,0.0,-0.97769,3e-05,1.9038]
[1778681837761,50.99,79722.76,0.0,-0.97763,3e-05,1.90812]
[1778681838769,50.99,79724.1,0.0,-0.9776,3e-05,1.91083]
[1778681842797,50.99,79725.9,0.0,-0.97755,3e-05,1.91412]
[1778681843804,50.99,79735.54,0.0,-0.97727,3e-05,1.93454]
[1778681844811,50.99,79745.98,0.0,-0.97696,3e-05,1.95681]
[1778681845165,50.99,79745.98,0.0,-0.97696,3e-05,1.95681]
[1778681845318,50.99,79745.98,0.0,-0.97696,3e-05,1.95681]
[1778681845856,50.98,79748.74,0.0,-0.97688,3e-05,1.96256]
[1778681848526,50.98,79748.42,0.0,-0.9769,3e-05,1.96142]
[1778681848681,50.98,79748.42,0.0,-0.9769,3e-05,1.96142]
[1778681848839,50.98,79746.67,0.0,-0.97695,3e-05,1.95742]
[1778681852868,50.97,79744.79,0.0,-0.97707,3e-05,1.94791]
[1778681853876,50.97,79748.76,0.0,-0.97696,3e-05,1.95627]
[1778681854882,50.97,79746.17,0.0,-0.97704,3e-05,1.95047]
[1778681855889,50.97,79744.15,0.0,-0.9771,3e-05,1.94592]
[1778681856896,50.97,79735.65,0.0,-0.97736,3e-05,1.9275]
[1778681857604,50.97,79735.65,0.0,-0.97736,3e-05,1.9275]
[1778681857616,50.97,79735.65,0.0,-0.97736,3e-05,1.9275]
[1778681857905,50.97,79735.27,0.0,-0.97737,3e-05,1.92653]
[1778681858912,50.97,79736.64,0.0,-0.97733,3e-05,1.9293]
[1778681861659,50.97,79737.05,0.0,-0.97732,3e-05,1.92984]
[1778681861811,50.97,79737.05,0.0,-0.97732,3e-05,1.92984]
[1778681861933,50.96,79733.67,0.0,-0.97743,3e-05,1.92246]
[1778681862940,50.96,79725.2,0.0,-0.97768,3e-05,1.90431]
[1778681863947,50.96,79725.35,0.0,-0.97767,3e-05,1.9045]
[1778681864954,50.96,79721.33,0.0,-0.97779,3e-05,1.89588]
[1778681865962,50.96,79719.61,0.0,-0.97784,3e-05,1.89215]
[1778681867979,50.96,79716.24,0.0,-0.97794,3e-05,1.88486]
[1778681868986,50.96,79712.24,0.0,-0.97806,3e-05,1.87638]
[1778681870211,50.96,79712.24,0.0,-0.97806,3e-05,1.87638]
[1778681870225,50.96,79712.24,0.0,-0.97806,3e-05,1.87638]
[1778681871004,50.96,79713.34,0.0,-0.97803,3e-05,1.87854]
[1778681874025,50.96,79714.47,0.0,-0.978,3e-05,1.88068]
[1778681875037,50.96,79713.09,0.0,-0.97804,3e-05,1.8777]
[1778681877048,50.96,79714.91,0.0,-0.97799,3e-05,1.88137]
[1778681878055,50.95,79713.43,0.0,-0.97803,3e-05,1.87818]
[1778681879062,50.95,79710.71,0.0,-0.97811,3e-05,1.87241]
[1778681880069,50.95,79707.43,0.0,-0.97821,3e-05,1.8655]
[1778681881076,50.95,79686.74,0.0,-0.97879,3e-05,1.82267]
[1778681882088,50.95,79671.85,0.0,-0.9792,3e-05,1.79236]
[1778681883095,50.95,79663.5,0.0,-0.97943,3e-05,1.77559]
[1778681884103,50.95,79662.41,0.0,-0.97946,3e-05,1.77349]
[1778681885110,50.96,79656.63,0.0,-0.97961,3e-05,1.76202]
[1778681886117,50.96,79659.87,0.0,-0.97952,3e-05,1.76862]
[1778681887124,50.96,79668.08,0.0,-0.9793,3e-05,1.78524]
[1778681888131,50.96,79668.74,0.0,-0.97928,3e-05,1.78665]
[1778681891153,50.96,79666.04,0.0,-0.97935,3e-05,1.78144]
[1778681892160,50.96,79657.26,0.0,-0.97959,3e-05,1.7639]
[1778681893167,50.96,79654.47,0.0,-0.97966,3e-05,1.75841]
[1778681894174,50.96,79654.66,0.0,-0.97966,3e-05,1.75891]
[1778681895181,50.96,79659.95,0.0,-0.97951,3e-05,1.76961]
[1778681896545,50.96,79659.95,0.0,-0.97951,3e-05,1.76961]
[1778681896557,50.96,79659.95,0.0,-0.97951,3e-05,1.76961]
[1778681898202,50.96,79655.97,0.0,-0.97961,3e-05,1.76198]
[1778681901692,50.97,79655.41,0.0,-0.97963,3e-05,1.76108]
[1778681901770,50.97,79655.41,0.0,-0.97963,3e-05,1.76108]
[1778681902231,50.97,79657.46,0.0,-0.97957,3e-05,1.76542]
[1778681907265,50.97,79657.63,0.0,-0.97956,3e-05,1.76632]
[1778681909279,50.97,79663.64,0.0,-0.97939,3e-05,1.7786]
[1778681910286,50.97,79665.84,0.0,-0.97933,3e-05,1.78313]
[1778681911001,50.97,79665.84,0.0,-0.97933,3e-05,1.78313]
[1778681911056,50.97,79665.84,0.0,-0.97933,3e-05,1.78313]
[1778681911293,50.97,79666.56,0.0,-0.97936,3e-05,1.7803]
[1778681912300,50.97,79661.59,0.0,-0.97949,3e-05,1.7704]
[1778681913504,50.98,79659.33,0.0,-0.97955,3e-05,1.76606]
[1778681917679,50.98,79659.61,0.0,-0.97954,3e-05,1.76694]
[1778681917799,50.98,79659.61,0.0,-0.97954,3e-05,1.76694]
[1778681917900,50.98,79662.7,0.0,-0.97945,3e-05,1.77325]
[1778681918342,50.98,79664.3,0.0,-0.97941,3e-05,1.77656]
[1778681921366,50.98,79658.85,0.0,-0.97955,3e-05,1.7659]
[1778681922460,50.98,79658.85,0.0,-0.97955,3e-05,1.7659]
[1778681922479,50.98,79658.85,0.0,-0.97955,3e-05,1.7659]
[1778681926401,50.98,79661.06,0.0,-0.97948,3e-05,1.77087]
[1778681927669,50.98,79661.06,0.0,-0.97948,3e-05,1.77087]
[1778681927678,50.98,79661.06,0.0,-0.97948,3e-05,1.77087]
[1778681927770,50.99,79663.71,0.0,-0.97941,3e-05,1.77629]
[1778681930429,50.99,79665.85,0.0,-0.97935,3e-05,1.78087]
[1778681931436,50.99,79667.61,0.0,-0.9793,3e-05,1.7845]
[1778681935464,50.99,79665.02,0.0,-0.97936,3e-05,1.77959]
[1778681936308,50.99,79665.02,0.0,-0.97936,3e-05,1.77959]
[1778681936508,50.99,79665.02,0.0,-0.97936,3e-05,1.77959]
[1778681936599,50.99,79661.88,0.0,-0.97945,3e-05,1.77337]
[1778681937478,50.99,79655.97,0.0,-0.97961,3e-05,1.76163]
[1778681938400,50.99,79655.97,0.0,-0.97961,3e-05,1.76163]
[1778681938523,50.99,79655.97,0.0,-0.97961,3e-05,1.76163]
[1778681938612,50.99,79651.94,0.0,-0.97971,3e-05,1.75371]
[1778681942513,51.0,79653.13,0.0,-0.97968,3e-05,1.7566]
[1778681943795,51.0,79653.13,0.0,-0.97968,3e-05,1.7566]
[1778681943949,51.0,79653.13,0.0,-0.97968,3e-05,1.7566]
[1778681945534,51.0,79655.3,0.0,-0.97961,3e-05,1.7613]
[1778681946541,51.0,79658.74,0.0,-0.97952,3e-05,1.76829]
[1778681947332,51.0,79658.74,0.0,-0.97952,3e-05,1.76829]
[1778681947420,51.0,79658.74,0.0,-0.97952,3e-05,1.76829]
[1778681947548,51.0,79652.0,0.0,-0.9797,3e-05,1.75494]
[1778681952583,51.0,79648.25,0.0,-0.97979,3e-05,1.74811]
[1778681954528,51.0,79647.59,0.0,-0.97981,3e-05,1.74694]
[1778681954535,51.0,79647.59,0.0,-0.97981,3e-05,1.74694]
[1778681957618,51.01,79646.5,0.0,-0.97983,3e-05,1.74533]
[1778681962653,51.01,79644.58,0.0,-0.97987,3e-05,1.74223]
[1778681963996,51.01,79644.58,0.0,-0.97987,3e-05,1.74223]
[1778681964111,51.01,79644.24,0.0,-0.97988,3e-05,1.7417]
[1778681966681,51.02,79653.84,0.0,-0.97961,3e-05,1.76122]
[1778681967265,51.02,79653.84,0.0,-0.97961,3e-05,1.76122]
[1778681967282,51.02,79653.84,0.0,-0.97961,3e-05,1.76122]
[1778681967688,51.02,79658.15,0.0,-0.97949,3e-05,1.76995]
[1778681968695,51.02,79659.18,0.0,-0.97947,3e-05,1.77211]
[1778681972723,51.02,79659.85,0.0,-0.97949,3e-05,1.76948]
[1778681975255,51.02,79660.6,0.0,-0.97947,3e-05,1.77118]
[1778681976035,51.02,79660.6,0.0,-0.97947,3e-05,1.77118]
[1778681975744,51.02,79659.61,0.0,-0.97949,3e-05,1.7693]
[1778681976751,51.02,79656.89,0.0,-0.97956,3e-05,1.76396]
[1778681977759,51.03,79650.86,0.0,-0.97973,3e-05,1.75205]
[1778681979773,51.03,79649.68,0.0,-0.97975,3e-05,1.74997]
[1778681981787,51.03,79654.24,0.0,-0.97963,3e-05,1.75931]
[1778681982794,51.03,79656.43,0.0,-0.97957,3e-05,1.7638]
[1778681983998,51.03,79656.43,0.0,-0.97957,3e-05,1.7638]
[1778681983801,51.03,79665.13,0.0,-0.97933,3e-05,1.78136]
[1778681984122,51.03,79665.13,0.0,-0.97933,3e-05,1.78136]
[1778681984809,51.03,79666.22,0.0,-0.9793,3e-05,1.78363]
[1778681986624,51.03,79667.12,0.0,-0.97927,3e-05,1.78552]
[1778681986705,51.03,79667.12,0.0,-0.97927,3e-05,1.78552]
[1778681986822,51.03,79668.23,0.0,-0.97924,3e-05,1.78783]
[1778681991857,51.03,79668.57,0.0,-0.97923,3e-05,1.78886]
[1778681992864,51.03,79666.5,0.0,-0.97928,3e-05,1.78475]
[1778681993871,51.04,79663.35,0.0,-0.97937,3e-05,1.77848]
[1778681994496,51.04,79663.35,0.0,-0.97937,3e-05,1.77848]
[1778681994530,51.04,79663.35,0.0,-0.97937,3e-05,1.77848]
[1778681998906,51.04,79672.23,0.0,-0.97912,3e-05,1.79683]
[1778681999826,51.04,79672.23,0.0,-0.97912,3e-05,1.79683]
[1778681999913,51.04,79684.72,0.0,-0.97877,3e-05,1.82232]
[1778682000920,51.04,79688.28,0.0,-0.97867,3e-05,1.82963]
[1778682001927,51.04,79682.46,0.0,-0.97884,3e-05,1.81771]
[1778682003941,51.04,79690.81,0.0,-0.9786,3e-05,1.83487]
[1778682004949,51.04,79689.82,0.0,-0.97863,3e-05,1.83282]
[1778682005955,51.04,79679.65,0.0,-0.97891,3e-05,1.812]
[1778682006962,51.04,79672.39,0.0,-0.97911,3e-05,1.79727]
[1778682007969,51.04,79668.43,0.0,-0.97922,3e-05,1.78931]
[1778682009551,51.04,79670.11,0.0,-0.97917,3e-05,1.79277]
[1778682009660,51.04,79670.11,0.0,-0.97917,3e-05,1.79277]
[1778682009985,51.04,79668.81,0.0,-0.97921,3e-05,1.79021]
[1778682012036,51.04,79669.24,0.0,-0.9792,3e-05,1.79114]
[1778682012080,51.04,79669.24,0.0,-0.9792,3e-05,1.79114]
[1778682011998,51.04,79666.12,0.0,-0.97928,3e-05,1.78491]
[1778682014012,51.04,79676.5,0.0,-0.97899,3e-05,1.80607]
[1778682015019,51.04,79678.8,0.0,-0.97893,3e-05,1.81079]
[1778682018046,51.04,79674.03,0.0,-0.97906,3e-05,1.80117]
[1778682019366,51.04,79672.46,0.0,-0.9791,3e-05,1.79804]
[1778682019413,51.04,79672.46,0.0,-0.9791,3e-05,1.79804]
[1778682020060,51.04,79673.99,0.0,-0.97906,3e-05,1.80119]
[1778682020258,51.04,79673.99,0.0,-0.97906,3e-05,1.80119]
[1778682020881,51.04,79673.99,0.0,-0.97906,3e-05,1.80119]
[1778682021087,51.04,79680.98,0.0,-0.97887,3e-05,1.81547]
[1778682022074,51.04,79687.16,0.0,-0.97869,3e-05,1.82814]
[1778682024089,51.04,79690.48,0.0,-0.9786,3e-05,1.83496]
[1778682029020,51.04,79692.36,0.0,-0.97855,3e-05,1.83879]
[1778682029114,51.04,79691.99,0.0,-0.97856,3e-05,1.838]
[1778682029136,51.04,79691.99,0.0,-0.97856,3e-05,1.838]
[1778682029234,51.04,79689.51,0.0,-0.97863,3e-05,1.83289]
[1778682031138,51.04,79689.27,0.0,-0.97868,3e-05,1.82793]
[1778682032145,51.04,79691.43,0.0,-0.97862,3e-05,1.83237]
[1778682034159,51.04,79689.26,0.0,-0.97869,3e-05,1.82789]
[1778682036173,51.04,79692.03,0.0,-0.97861,3e-05,1.83359]
[1778682039194,51.04,79689.54,0.0,-0.97868,3e-05,1.82845]
[1778682040201,51.04,79682.09,0.0,-0.97889,3e-05,1.8132]
[1778682042215,51.04,79684.46,0.0,-0.97882,3e-05,1.81809]
[1778682043222,51.04,79688.39,0.0,-0.97871,3e-05,1.82616]
[1778682048257,51.04,79686.14,0.0,-0.97877,3e-05,1.82158]
[1778682049264,51.04,79690.29,0.0,-0.97865,3e-05,1.83011]
[1778682050271,51.04,79692.7,0.0,-0.97859,3e-05,1.83506]
[1778682051278,51.04,79690.62,0.0,-0.97865,3e-05,1.83077]
[1778682056314,51.04,79689.11,0.0,-0.97869,3e-05,1.82767]
[1778682057321,51.04,79685.75,0.0,-0.97878,3e-05,1.82079]
[1778682062358,51.04,79688.39,0.0,-0.97871,3e-05,1.82626]
[1778682064372,51.04,79692.82,0.0,-0.97858,3e-05,1.83538]
[1778682066388,51.04,79700.74,0.0,-0.97836,3e-05,1.85173]
[1778682067395,51.04,79708.19,0.0,-0.97815,3e-05,1.86721]
[1778682069410,51.04,79707.04,0.0,-0.97818,3e-05,1.86471]
[1778682073438,51.04,79711.62,0.0,-0.97805,3e-05,1.87404]
[1778682076459,51.04,79714.32,0.0,-0.97798,3e-05,1.87947]
[1778682078473,51.04,79716.43,0.0,-0.97792,3e-05,1.88373]
[1778682079480,51.04,79722.06,0.0,-0.97776,3e-05,1.89548]
[1778682080488,51.04,79726.52,0.0,-0.97763,3e-05,1.90481]
[1778682081495,51.04,79729.7,0.0,-0.97754,3e-05,1.91144]
[1778682082502,51.04,79737.94,0.0,-0.9773,3e-05,1.92886]
[1778682083509,51.04,79744.59,0.0,-0.97711,3e-05,1.94296]
[1778682084516,51.03,79740.6,0.0,-0.97723,3e-05,1.93403]
[1778682086531,51.03,79743.36,0.0,-0.97715,3e-05,1.93958]
[1778682089552,51.03,79746.54,0.0,-0.97707,3e-05,1.94584]
[1778682091566,51.02,79745.69,0.0,-0.97715,3e-05,1.93898]
[1778682096601,51.02,79742.15,0.0,-0.97727,3e-05,1.93045]
[1778682100629,51.01,79739.93,0.0,-0.97734,3e-05,1.92502]
[1778682103650,51.01,79737.76,0.0,-0.97741,3e-05,1.91988]
[1778682104660,51.01,79716.44,0.0,-0.97803,3e-05,1.87468]
[1778682105667,51.01,79713.31,0.0,-0.97813,3e-05,1.86806]
[1778682107681,51.01,79715.76,0.0,-0.97806,3e-05,1.87303]
[1778682109695,51.01,79719.64,0.0,-0.97795,3e-05,1.88102]
[1778682110702,51.01,79729.42,0.0,-0.97767,3e-05,1.90154]
[1778682111709,51.01,79733.04,0.0,-0.97756,3e-05,1.90909]
[1778682112716,51.0,79736.2,0.0,-0.97747,3e-05,1.91566]
[1778682114730,51.0,79729.97,0.0,-0.97766,3e-05,1.90214]
[1778682116744,51.0,79722.65,0.0,-0.97787,3e-05,1.88645]
[1778682119765,51.0,79725.96,0.0,-0.97778,3e-05,1.89312]
[1778682121779,51.0,79728.58,0.0,-0.97771,3e-05,1.89843]
[1778682126814,50.99,79726.97,0.0,-0.97776,3e-05,1.89445]
[1778682131852,50.99,79725.85,0.0,-0.9778,3e-05,1.89154]
[1778682135886,50.99,79716.23,0.0,-0.97809,3e-05,1.87092]
[1778682137008,50.99,79714.56,0.0,-0.97814,3e-05,1.86736]
[1778682141929,50.98,79709.94,0.0,-0.97827,3e-05,1.8574]
[1778682142936,50.98,79712.94,0.0,-0.97819,3e-05,1.86361]
[1778682143944,50.98,79719.66,0.0,-0.97799,3e-05,1.8776]
[1778682146965,50.98,79716.76,0.0,-0.97808,3e-05,1.87129]
[1778682148979,50.98,79719.92,0.0,-0.97799,3e-05,1.87776]
[1778682152000,50.98,79719.96,0.0,-0.97805,3e-05,1.87308]
[1778682157035,50.98,79718.0,0.0,-0.97811,3e-05,1.8686]
[1778682159049,50.98,79715.78,0.0,-0.97817,3e-05,1.86384]
[1778682161063,50.98,79725.26,0.0,-0.9779,3e-05,1.88359]
[1778682162070,50.98,79733.08,0.0,-0.97768,3e-05,1.9]
[1778682163077,50.97,79733.86,0.0,-0.97765,3e-05,1.90153]
[1778682165091,50.97,79736.31,0.0,-0.97759,3e-05,1.90648]
[1778682169119,50.97,79733.08,0.0,-0.97769,3e-05,1.89913]
[1778682173148,50.97,79735.64,0.0,-0.97762,3e-05,1.90409]
[1778682176169,50.96,79737.7,0.0,-0.97756,3e-05,1.90809]
[1778682181204,50.96,79738.21,0.0,-0.97756,3e-05,1.90851]
[1778682182211,50.96,79740.81,0.0,-0.97748,3e-05,1.91391]
[1778682185232,50.96,79747.17,0.0,-0.9773,3e-05,1.92707]
[1778682186286,50.95,79742.28,0.0,-0.97745,3e-05,1.91646]
[1778682187286,50.95,79746.97,0.0,-0.97731,3e-05,1.92633]
[1778682187759,50.95,79746.97,0.0,-0.97731,3e-05,1.92633]
[1778682187892,50.95,79746.97,0.0,-0.97731,3e-05,1.92633]
[1778682188293,50.95,79745.59,0.0,-0.97736,3e-05,1.92322]
[1778682191314,50.95,79742.98,0.0,-0.97744,3e-05,1.91718]
[1778682192321,50.95,79739.84,0.0,-0.97753,3e-05,1.91035]
[1778682197356,50.94,79738.45,0.0,-0.97758,3e-05,1.90673]
[1778682200269,50.94,79739.51,0.0,-0.97755,3e-05,1.90885]
[1778682200378,50.94,79739.6,0.0,-0.97756,3e-05,1.90878]
[1778682203687,50.94,79740.75,0.0,-0.97753,3e-05,1.91096]
[1778682203785,50.94,79745.97,0.0,-0.97738,3e-05,1.9218]
[1778682207427,50.94,79742.76,0.0,-0.97748,3e-05,1.91452]
[1778682211120,50.93,79742.53,0.0,-0.97749,3e-05,1.91375]
[1778682211252,50.93,79742.53,0.0,-0.97749,3e-05,1.91375]
[1778682211221,50.93,79746.17,0.0,-0.97744,3e-05,1.91663]
[1778682211386,50.93,79746.17,0.0,-0.97744,3e-05,1.91663]
[1778682211398,50.93,79746.17,0.0,-0.97744,3e-05,1.91663]
[1778682211455,50.93,79745.85,0.0,-0.97744,3e-05,1.91595]
[1778682214476,50.93,79748.88,0.0,-0.97736,3e-05,1.92198]
[1778682217466,50.93,79749.06,0.0,-0.97736,3e-05,1.92206]
[1778682217477,50.93,79749.06,0.0,-0.97736,3e-05,1.92206]
[1778682217498,50.93,79751.74,0.0,-0.97728,3e-05,1.92764]
[1778682218505,50.92,79755.96,0.0,-0.97716,3e-05,1.93654]
[1778682220520,50.92,79753.93,0.0,-0.97723,3e-05,1.93184]
[1778682223540,50.92,79756.39,0.0,-0.97716,3e-05,1.93661]
[1778682225554,50.92,79763.67,0.0,-0.97695,3e-05,1.95196]
[1778682228383,50.91,79765.41,0.0,-0.9769,3e-05,1.95534]
[1778682228445,50.91,79765.41,0.0,-0.9769,3e-05,1.95534]
[1778682228887,50.91,79765.41,0.0,-0.9769,3e-05,1.95534]
[1778682228946,50.91,79765.41,0.0,-0.9769,3e-05,1.95534]
[1778682229042,50.91,79765.57,0.0,-0.9769,3e-05,1.95527]
[1778682230591,50.91,79767.74,0.0,-0.97684,3e-05,1.95976]
[1778682231596,50.91,79770.4,0.0,-0.97676,3e-05,1.96533]
[1778682232603,50.91,79767.32,0.0,-0.97686,3e-05,1.95842]
[1778682233610,50.91,79765.1,0.0,-0.97693,3e-05,1.95338]
[1778682234803,50.91,79765.1,0.0,-0.97693,3e-05,1.95338]
[1778682234896,50.91,79765.1,0.0,-0.97693,3e-05,1.95338]
[1778682234983,50.9,79761.43,0.0,-0.97704,3e-05,1.94503]
[1778682236631,50.9,79766.23,0.0,-0.9769,3e-05,1.95521]
[1778682240777,50.9,79766.96,0.0,-0.97689,3e-05,1.95618]
[1778682240896,50.9,79766.96,0.0,-0.97689,3e-05,1.95618]
[1778682241855,50.9,79767.46,0.0,-0.97688,3e-05,1.95683]
[1778682242006,50.9,79767.46,0.0,-0.97688,3e-05,1.95683]
[1778682242104,50.89,79763.48,0.0,-0.977,3e-05,1.94801]
[1778682245695,50.89,79766.06,0.0,-0.97694,3e-05,1.95279]
[1778682246731,50.89,79766.06,0.0,-0.97694,3e-05,1.95279]
[1778682246820,50.89,79766.06,0.0,-0.97694,3e-05,1.95279]
[1778682252395,50.88,79766.18,0.0,-0.97695,3e-05,1.95181]
[1778682252494,50.88,79766.18,0.0,-0.97695,3e-05,1.95181]
[1778682252752,50.88,79765.68,0.0,-0.97697,3e-05,1.95052]
[1778682254772,50.88,79771.62,0.0,-0.97679,3e-05,1.9632]
[1778682255779,50.88,79790.06,0.0,-0.97624,3e-05,2.00317]
[1778682256785,50.87,79780.74,0.0,-0.97653,3e-05,1.9824]
[1778682257792,50.87,79775.99,0.0,-0.97667,3e-05,1.97176]
[1778682258799,50.87,79773.75,0.0,-0.97674,3e-05,1.96664]
[1778682260612,50.87,79772.68,0.0,-0.97678,3e-05,1.96409]
[1778682260727,50.87,79772.68,0.0,-0.97678,3e-05,1.96409]
[1778682265883,50.86,79773.12,0.0,-0.97678,3e-05,1.96394]
[1778682266028,50.86,79773.12,0.0,-0.97678,3e-05,1.96394]
[1778682271262,50.85,79770.67,0.0,-0.97687,3e-05,1.95752]
[1778682271310,50.85,79767.64,0.0,-0.97702,3e-05,1.9461]
[1778682271394,50.85,79767.64,0.0,-0.97702,3e-05,1.9461]
[1778682271890,50.85,79766.55,0.0,-0.97705,3e-05,1.94355]
[1778682277121,50.85,79766.12,0.0,-0.97708,3e-05,1.94186]
[1778682277181,50.85,79766.12,0.0,-0.97708,3e-05,1.94186]
[1778682281960,50.84,79761.61,0.0,-0.97723,3e-05,1.93106]
[1778682282967,50.84,79758.87,0.0,-0.97731,3e-05,1.92501]
[1778682283974,50.84,79749.85,0.0,-0.97758,3e-05,1.90558]
[1778682284981,50.84,79742.3,0.0,-0.9778,3e-05,1.88944]
[1778682286995,50.84,79741.12,0.0,-0.97784,3e-05,1.88676]
[1778682287818,50.84,79741.12,0.0,-0.97784,3e-05,1.88676]
[1778682287948,50.84,79741.12,0.0,-0.97784,3e-05,1.88676]
[1778682289567,50.83,79742.17,0.0,-0.97781,3e-05,1.8888]
[1778682289574,50.83,79742.17,0.0,-0.97781,3e-05,1.8888]
[1778682290016,50.83,79742.19,0.0,-0.97781,3e-05,1.88876]
[1778682293043,50.83,79738.97,0.0,-0.97791,3e-05,1.88168]
[1778682294050,50.83,79734.42,0.0,-0.97804,3e-05,1.87202]
[1778682296064,50.83,79739.47,0.0,-0.9779,3e-05,1.88253]
[1778682297071,50.83,79745.97,0.0,-0.97771,3e-05,1.8962]
[1778682297927,50.83,79745.97,0.0,-0.97771,3e-05,1.8962]
[1778682297990,50.83,79745.97,0.0,-0.97771,3e-05,1.8962]
[1778682300093,50.83,79752.68,0.0,-0.97752,3e-05,1.91015]
[1778682301099,50.83,79755.86,0.0,-0.97742,3e-05,1.91681]
[1778682302236,50.83,79755.86,0.0,-0.97742,3e-05,1.91681]
[1778682302299,50.83,79755.86,0.0,-0.97742,3e-05,1.91681]
[1778682302333,50.83,79753.4,0.0,-0.9775,3e-05,1.91142]
[1778682302672,50.83,79753.4,0.0,-0.9775,3e-05,1.91142]
[1778682302785,50.83,79753.4,0.0,-0.9775,3e-05,1.91142]
[1778682303113,50.83,79751.97,0.0,-0.97754,3e-05,1.90824]
[1778682304159,50.83,79757.71,0.0,-0.97737,3e-05,1.92038]
[1778682305141,50.82,79768.47,0.0,-0.97706,3e-05,1.94337]
[1778682306148,50.82,79769.11,0.0,-0.97704,3e-05,1.94457]
[1778682307129,50.82,79769.11,0.0,-0.97704,3e-05,1.94457]
[1778682307370,50.82,79769.11,0.0,-0.97704,3e-05,1.94457]
[1778682307155,50.82,79772.39,0.0,-0.97694,3e-05,1.95148]
[1778682309169,50.82,79777.93,0.0,-0.97678,3e-05,1.96311]
[1778682311599,50.82,79779.68,0.0,-0.97673,3e-05,1.96671]
[1778682311676,50.82,79779.68,0.0,-0.97673,3e-05,1.96671]
[1778682311915,50.82,79779.68,0.0,-0.97673,3e-05,1.96671]
[1778682311924,50.82,79779.68,0.0,-0.97673,3e-05,1.96671]
[1778682312190,50.81,79780.21,0.0,-0.97672,3e-05,1.96741]
[1778682314204,50.81,79777.22,0.0,-0.97682,3e-05,1.96044]
[1778682315211,50.81,79779.35,0.0,-0.97676,3e-05,1.96486]
[1778682316239,50.81,79779.35,0.0,-0.97676,3e-05,1.96486]
[1778682316379,50.81,79779.35,0.0,-0.97676,3e-05,1.96486]
[1778682317099,50.81,79779.16,0.0,-0.97677,3e-05,1.96423]
[1778682317112,50.81,79779.16,0.0,-0.97677,3e-05,1.96423]
[1778682317225,50.81,79778.87,0.0,-0.97678,3e-05,1.96338]
[1778682320280,50.8,79777.66,0.0,-0.97682,3e-05,1.96031]
[1778682320325,50.8,79778.57,0.0,-0.9768,3e-05,1.96207]
[1778682322330,50.8,79778.48,0.0,-0.9768,3e-05,1.96166]
[1778682322396,50.8,79784.85,0.0,-0.97661,3e-05,1.97534]
[1778682323267,50.8,79789.41,0.0,-0.97648,3e-05,1.98509]
[1778682328302,50.79,79789.69,0.0,-0.97649,3e-05,1.98442]
[1778682333337,50.78,79788.32,0.0,-0.9766,3e-05,1.97548]
[1778682334192,50.78,79788.32,0.0,-0.9766,3e-05,1.97548]
[1778682334347,50.78,79788.32,0.0,-0.9766,3e-05,1.97548]
[1778682334598,50.78,79788.8,0.0,-0.97659,3e-05,1.97629]
[1778682334749,50.78,79788.8,0.0,-0.97659,3e-05,1.97629]
[1778682335351,50.78,79789.46,0.0,-0.97657,3e-05,1.9775]
[1778682340389,50.77,79788.62,0.0,-0.97661,3e-05,1.97445]
[1778682341396,50.77,79792.19,0.0,-0.97651,3e-05,1.98203]
[1778682342119,50.77,79792.19,0.0,-0.97651,3e-05,1.98203]
[1778682342271,50.77,79792.19,0.0,-0.97651,3e-05,1.98203]
[1778682345424,50.76,79796.51,0.0,-0.97639,3e-05,1.99051]
[1778682346404,50.76,79796.51,0.0,-0.97639,3e-05,1.99051]
[1778682346521,50.76,79797.87,0.0,-0.97635,3e-05,1.99324]
[1778682346690,50.76,79797.87,0.0,-0.97635,3e-05,1.99324]
[1778682346816,50.76,79797.87,0.0,-0.97635,3e-05,1.99324]
[1778682347438,50.76,79797.11,0.0,-0.97638,3e-05,1.9913]
[1778682348445,50.76,79791.17,0.0,-0.97656,3e-05,1.97798]
[1778682349378,50.76,79791.17,0.0,-0.97656,3e-05,1.97798]
[1778682349452,50.76,79785.1,0.0,-0.97675,3e-05,1.96446]
[1778682349503,50.76,79785.1,0.0,-0.97675,3e-05,1.96446]
[1778682350459,50.76,79781.05,0.0,-0.97688,3e-05,1.95543]
[1778682351945,50.76,79781.05,0.0,-0.97688,3e-05,1.95543]
[1778682352063,50.76,79781.05,0.0,-0.97688,3e-05,1.95543]
[1778682352164,50.75,79781.48,0.0,-0.97687,3e-05,1.95595]
[1778682358218,50.75,79783.27,0.0,-0.97683,3e-05,1.95902]
[1778682358235,50.75,79783.27,0.0,-0.97683,3e-05,1.95902]
[1778682358319,50.75,79781.28,0.0,-0.97689,3e-05,1.95428]
[1778682362543,50.74,79778.22,0.0,-0.977,3e-05,1.94685]
[1778682363710,50.74,79778.22,0.0,-0.977,3e-05,1.94685]
[1778682363838,50.74,79778.22,0.0,-0.977,3e-05,1.94685]
[1778682363938,50.74,79780.28,0.0,-0.97694,3e-05,1.95094]
[1778682364634,50.74,79780.28,0.0,-0.97694,3e-05,1.95094]
[1778682364736,50.74,79780.37,0.0,-0.97694,3e-05,1.95113]
[1778682367578,50.73,79782.39,0.0,-0.97689,3e-05,1.95494]
[1778682368957,50.73,79782.39,0.0,-0.97689,3e-05,1.95494]
[1778682369029,50.73,79782.39,0.0,-0.97689,3e-05,1.95494]
[1778682369064,50.73,79789.7,0.0,-0.97667,3e-05,1.97046]
[1778682370599,50.73,79791.69,0.0,-0.97661,3e-05,1.97458]
[1778682371763,50.73,79791.69,0.0,-0.97661,3e-05,1.97458]
[1778682371888,50.73,79791.69,0.0,-0.97661,3e-05,1.97458]
[1778682372196,50.73,79791.69,0.0,-0.97661,3e-05,1.97458]
[1778682372287,50.73,79791.69,0.0,-0.97661,3e-05,1.97458]
[1778682372344,50.73,79795.88,0.0,-0.97649,3e-05,1.98329]
[1778682372613,50.73,79797.91,0.0,-0.97643,3e-05,1.98776]
[1778682377650,50.72,79798.87,0.0,-0.97642,3e-05,1.98858]
[1778682379517,50.72,79799.46,0.0,-0.9764,3e-05,1.98962]
[1778682379626,50.72,79799.46,0.0,-0.9764,3e-05,1.98962]
[1778682379669,50.71,79803.26,0.0,-0.97629,3e-05,1.99775]
[1778682381686,50.71,79805.1,0.0,-0.97624,3e-05,2.00128]
[1778682384523,50.71,79805.11,0.0,-0.97625,3e-05,2.00075]
[1778682384707,50.71,79809.05,0.0,-0.97613,3e-05,2.00921]
[1778682385714,50.7,79811.95,0.0,-0.97604,3e-05,2.01538]
[1778682386721,50.7,79809.22,0.0,-0.97613,3e-05,2.00902]
[1778682389742,50.7,79811.73,0.0,-0.97607,3e-05,2.01371]
[1778682390749,50.7,79817.13,0.0,-0.9759,3e-05,2.02545]
[1778682391991,50.7,79817.13,0.0,-0.9759,3e-05,2.02545]
[1778682392111,50.7,79817.13,0.0,-0.9759,3e-05,2.02545]
[1778682392117,50.7,79817.13,0.0,-0.9759,3e-05,2.02545]
[1778682392210,50.69,79820.23,0.0,-0.97587,3e-05,2.027]
[1778682395514,50.69,79820.13,0.0,-0.97588,3e-05,2.02614]
[1778682395517,50.69,79820.13,0.0,-0.97588,3e-05,2.02614]
[1778682395572,50.69,79820.13,0.0,-0.97588,3e-05,2.02614]
[1778682395577,50.69,79820.13,0.0,-0.97588,3e-05,2.02614]
[1778682395784,50.68,79820.83,0.0,-0.97586,3e-05,2.02738]
[1778682399812,50.68,79818.14,0.0,-0.97597,3e-05,2.02008]
[1778682404847,50.67,79817.37,0.0,-0.97602,3e-05,2.01654]
[1778682407868,50.66,79819.64,0.0,-0.97596,3e-05,2.0207]
[1778682409882,50.66,79823.73,0.0,-0.97584,3e-05,2.02923]
[1778682411896,50.65,79826.92,0.0,-0.97575,3e-05,2.03574]
[1778682416931,50.64,79825.74,0.0,-0.97581,3e-05,2.03145]
[1778682420960,50.63,79830.85,0.0,-0.97567,3e-05,2.04163]
[1778682423981,50.63,79836.54,0.0,-0.9755,3e-05,2.05344]
[1778682424988,50.62,79839.42,0.0,-0.97541,3e-05,2.05959]
[1778682427003,50.62,79844.81,0.0,-0.97525,3e-05,2.07107]
[1778682430025,50.61,79847.76,0.0,-0.97517,3e-05,2.07661]
[1778682431031,50.59,79851.79,0.0,-0.9751,3e-05,2.0818]
[1778682432038,50.58,79860.22,0.0,-0.97483,3e-05,2.10072]
[1778682433045,50.58,79859.48,0.0,-0.97486,3e-05,2.09857]
[1778682434052,50.58,79857.04,0.0,-0.97495,3e-05,2.09253]
[1778682435059,50.58,79850.73,0.0,-0.97516,3e-05,2.07766]
[1778682437073,50.57,79864.97,0.0,-0.97471,3e-05,2.10953]
[1778682437998,50.57,79864.97,0.0,-0.97471,3e-05,2.10953]
[1778682438080,50.57,79867.83,0.0,-0.97462,3e-05,2.11568]
[1778682439087,50.57,79870.66,0.0,-0.97454,3e-05,2.12177]
[1778682440094,50.56,79873.6,0.0,-0.97445,3e-05,2.12811]
[1778682443115,50.55,79866.53,0.0,-0.9747,3e-05,2.11027]
[1778682444092,50.55,79866.53,0.0,-0.9747,3e-05,2.11027]
[1778682444252,50.55,79866.53,0.0,-0.9747,3e-05,2.11027]
[1778682445129,50.55,79870.08,0.0,-0.9746,3e-05,2.11756]
[1778682447924,50.54,79870.71,0.0,-0.97459,3e-05,2.11808]
[1778682447976,50.54,79870.71,0.0,-0.97459,3e-05,2.11808]
[1778682448025,50.54,79870.71,0.0,-0.9746,3e-05,2.11761]
[1778682449157,50.54,79867.43,0.0,-0.97471,3e-05,2.10956]
[1778682451172,50.53,79867.81,0.0,-0.97477,3e-05,2.10466]
[1778682451830,50.53,79867.81,0.0,-0.97477,3e-05,2.10466]
[1778682451879,50.53,79867.81,0.0,-0.97477,3e-05,2.10466]
[1778682457214,50.51,79865.33,0.0,-0.97489,3e-05,2.0963]
[1778682461194,50.51,79863.79,0.0,-0.97495,3e-05,2.09148]
[1778682461246,50.51,79863.79,0.0,-0.97495,3e-05,2.09148]
[1778682462249,50.5,79856.82,0.0,-0.97519,3e-05,2.07468]
[1778682463256,50.5,79848.64,0.0,-0.97546,3e-05,2.05567]
[1778682464263,50.5,79844.74,0.0,-0.97559,3e-05,2.04648]
[1778682466277,50.49,79838.95,0.0,-0.97578,3e-05,2.03274]
[1778682466796,50.49,79838.95,0.0,-0.97578,3e-05,2.03274]
[1778682466843,50.49,79838.95,0.0,-0.97578,3e-05,2.03274]
[1778682468485,50.49,79839.2,0.0,-0.97578,3e-05,2.03299]
[1778682468291,50.49,79842.16,0.0,-0.97569,3e-05,2.03934]
[1778682469298,50.49,79843.95,0.0,-0.97564,3e-05,2.04305]
[1778682474333,50.48,79844.05,0.0,-0.97566,3e-05,2.04161]
[1778682475340,50.47,79841.74,0.0,-0.97573,3e-05,2.03606]
[1778682477960,50.47,79840.72,0.0,-0.97578,3e-05,2.03313]
[1778682477963,50.47,79840.72,0.0,-0.97578,3e-05,2.03313]
[1778682477965,50.47,79840.72,0.0,-0.97578,3e-05,2.03313]
[1778682478017,50.47,79840.72,0.0,-0.97578,3e-05,2.03313]
[1778682478069,50.47,79840.72,0.0,-0.97578,3e-05,2.03313]
[1778682479846,50.47,79840.57,0.0,-0.97579,3e-05,2.03216]
[1778682480375,50.46,79827.12,0.0,-0.97622,3e-05,2.00175]
[1778682481382,50.45,79818.05,0.0,-0.97653,3e-05,1.97906]
[1778682482389,50.45,79820.71,0.0,-0.97645,3e-05,1.98472]
[1778682484622,50.44,79819.15,0.0,-0.97651,3e-05,1.98081]
[1778682484736,50.44,79819.15,0.0,-0.97651,3e-05,1.98081]
[1778682486417,50.44,79824.63,0.0,-0.97635,3e-05,1.99249]
[1778682487424,50.44,79832.02,0.0,-0.97612,3e-05,2.00869]
[1778682488735,50.44,79833.93,0.0,-0.97606,3e-05,2.01268]
[1778682488770,50.44,79833.93,0.0,-0.97606,3e-05,2.01268]
[1778682491133,50.43,79834.13,0.0,-0.97606,3e-05,2.01256]
[1778682491250,50.43,79834.13,0.0,-0.97606,3e-05,2.01256]
[1778682491452,50.43,79833.71,0.0,-0.97608,3e-05,2.01134]
[1778682492460,50.43,79831.62,0.0,-0.97615,3e-05,2.0064]
[1778682496823,50.42,79832.33,0.0,-0.97614,3e-05,2.0069]
[1778682496861,50.42,79832.33,0.0,-0.97614,3e-05,2.0069]
[1778682502856,50.41,79828.87,0.0,-0.97627,3e-05,1.99759]
[1778682502980,50.41,79828.87,0.0,-0.97627,3e-05,1.99759]
[1778682503542,50.41,79821.67,0.0,-0.9765,3e-05,1.98137]
[1778682505556,50.41,79822.93,0.0,-0.97647,3e-05,1.98371]
[1778682506563,50.41,79832.01,0.0,-0.97619,3e-05,2.00365]
[1778682507099,50.41,79832.01,0.0,-0.97619,3e-05,2.00365]
[1778682507234,50.41,79832.01,0.0,-0.97619,3e-05,2.00365]
[1778682507570,50.4,79839.67,0.0,-0.97595,3e-05,2.02052]
[1778682508578,50.4,79842.17,0.0,-0.97588,3e-05,2.02584]
[1778682509585,50.4,79844.53,0.0,-0.97581,3e-05,2.03085]
[1778682510592,50.4,79849.17,0.0,-0.97567,3e-05,2.041]
[1778682510972,50.4,79849.17,0.0,-0.97567,3e-05,2.041]
[1778682511069,50.4,79849.17,0.0,-0.97567,3e-05,2.041]
[1778682511599,50.4,79849.12,0.0,-0.97573,3e-05,2.03578]
[1778682513159,50.39,79848.34,0.0,-0.97576,3e-05,2.0337]
[1778682513348,50.39,79848.34,0.0,-0.97576,3e-05,2.0337]
[1778682513613,50.39,79852.79,0.0,-0.97562,3e-05,2.04344]
[1778682515435,50.39,79854.25,0.0,-0.97558,3e-05,2.04641]
[1778682515535,50.39,79854.25,0.0,-0.97558,3e-05,2.04641]
[1778682517643,50.38,79856.28,0.0,-0.97553,3e-05,2.05]
[1778682518650,50.38,79858.69,0.0,-0.97546,3e-05,2.05513]
[1778682520963,50.38,79859.39,0.0,-0.97544,3e-05,2.05636]
[1778682521032,50.38,79859.39,0.0,-0.97544,3e-05,2.05636]
[1778682523436,50.38,79858.71,0.0,-0.97547,3e-05,2.05412]
[1778682523500,50.38,79858.71,0.0,-0.97547,3e-05,2.05412]
[1778682523537,50.37,79857.58,0.0,-0.97552,3e-05,2.05085]
[1778682526706,50.36,79850.94,0.0,-0.97574,3e-05,2.03479]
[1778682528543,50.36,79850.94,0.0,-0.97574,3e-05,2.03479]
[1778682528631,50.36,79845.69,0.0,-0.97592,3e-05,2.02235]
[1778682528644,50.36,79845.69,0.0,-0.97592,3e-05,2.02235]
[1778682529261,50.36,79845.69,0.0,-0.97592,3e-05,2.02235]
[1778682529273,50.36,79842.75,0.0,-0.97601,3e-05,2.01547]
[1778682530734,50.36,79846.85,0.0,-0.97589,3e-05,2.02439]
[1778682533531,50.36,79848.18,0.0,-0.97585,3e-05,2.02709]
[1778682533575,50.36,79848.18,0.0,-0.97585,3e-05,2.02709]
[1778682533596,50.36,79848.18,0.0,-0.97585,3e-05,2.02709]
[1778682534205,50.35,79846.95,0.0,-0.9759,3e-05,2.02371]
[1778682534257,50.35,79846.95,0.0,-0.9759,3e-05,2.02371]
[1778682534260,50.35,79846.95,0.0,-0.9759,3e-05,2.02371]
[1778682534356,50.35,79846.67,0.0,-0.97591,3e-05,2.02279]
[1778682535769,50.35,79843.52,0.0,-0.97601,3e-05,2.01541]
[1778682539000,50.34,79842.11,0.0,-0.97607,3e-05,2.01169]
[1778682539022,50.34,79842.11,0.0,-0.97607,3e-05,2.01169]
[1778682539048,50.34,79842.11,0.0,-0.97607,3e-05,2.01169]
[1778682543245,50.34,79844.04,0.0,-0.97602,3e-05,2.01492]
[1778682543297,50.34,79844.04,0.0,-0.97602,3e-05,2.01492]
[1778682543354,50.34,79844.04,0.0,-0.97602,3e-05,2.01492]
[1778682543359,50.34,79844.04,0.0,-0.97602,3e-05,2.01492]
[1778682543455,50.33,79843.7,0.0,-0.97604,3e-05,2.01359]
[1778682546649,50.33,79843.6,0.0,-0.97605,3e-05,2.01308]
[1778682546698,50.33,79843.55,0.0,-0.97605,3e-05,2.01269]
[1778682546772,50.33,79843.55,0.0,-0.97605,3e-05,2.01269]
[1778682547069,50.33,79843.55,0.0,-0.97605,3e-05,2.01269]
[1778682551035,50.32,79842.12,0.0,-0.97611,3e-05,2.00836]
[1778682551087,50.32,79842.12,0.0,-0.97611,3e-05,2.00836]
[1778682551123,50.32,79842.12,0.0,-0.97611,3e-05,2.00836]
[1778682551174,50.32,79842.12,0.0,-0.97611,3e-05,2.00836]
[1778682551188,50.32,79842.12,0.0,-0.97612,3e-05,2.00782]
[1778682551814,50.32,79842.12,0.0,-0.97612,3e-05,2.00782]
[1778682551836,50.32,79842.12,0.0,-0.97612,3e-05,2.00782]
[1778682551958,50.32,79842.12,0.0,-0.97612,3e-05,2.00782]
[1778682552002,50.32,79839.6,0.0,-0.9762,3e-05,2.00218]
[1778682553326,50.32,79835.16,0.0,-0.97635,3e-05,1.99176]
[1778682554545,50.32,79835.16,0.0,-0.97635,3e-05,1.99176]
[1778682554600,50.32,79835.16,0.0,-0.97635,3e-05,1.99176]
[1778682554905,50.31,79834.69,0.0,-0.97636,3e-05,1.99047]
[1778682555748,50.31,79834.69,0.0,-0.97636,3e-05,1.99047]
[1778682555797,50.31,79834.69,0.0,-0.97636,3e-05,1.99047]
[1778682555913,50.31,79835.17,0.0,-0.97635,3e-05,1.99129]
[1778682558934,50.31,79832.81,0.0,-0.97644,3e-05,1.98532]
[1778682559994,50.31,79832.81,0.0,-0.97644,3e-05,1.98532]
[1778682560045,50.31,79832.81,0.0,-0.97644,3e-05,1.98532]
[1778682560076,50.31,79832.81,0.0,-0.97644,3e-05,1.98532]
[1778682560312,50.31,79832.81,0.0,-0.97644,3e-05,1.98532]
[1778682560335,50.31,79832.81,0.0,-0.97644,3e-05,1.98532]
[1778682560387,50.31,79832.81,0.0,-0.97644,3e-05,1.98532]
[1778682560418,50.31,79832.81,0.0,-0.97644,3e-05,1.98532]
[1778682560519,50.31,79832.52,0.0,-0.97645,3e-05,1.98421]
[1778682565550,50.3,79834.22,0.0,-0.97641,3e-05,1.98728]
[1778682565563,50.3,79834.22,0.0,-0.97641,3e-05,1.98728]
[1778682565730,50.3,79834.61,0.0,-0.9764,3e-05,1.98767]
[1778682567653,50.3,79834.35,0.0,-0.97641,3e-05,1.98709]
[1778682567705,50.3,79832.42,0.0,-0.97647,3e-05,1.98257]
[1778682567718,50.3,79832.42,0.0,-0.97647,3e-05,1.98257]
[1778682567997,50.3,79832.19,0.0,-0.97648,3e-05,1.98183]
[1778682571019,50.29,79823.79,0.0,-0.97681,3e-05,1.95793]
[1778682572025,50.29,79812.26,0.0,-0.97716,3e-05,1.93249]
[1778682572932,50.29,79812.26,0.0,-0.97716,3e-05,1.93249]
[1778682572958,50.29,79812.26,0.0,-0.97716,3e-05,1.93249]
[1778682573035,50.29,79812.26,0.0,-0.97716,3e-05,1.93249]
[1778682573126,50.29,79812.26,0.0,-0.97716,3e-05,1.93249]
[1778682573225,50.29,79817.33,0.0,-0.97701,3e-05,1.94323]
[1778682574039,50.29,79819.6,0.0,-0.97694,3e-05,1.94803]
[1778682574851,50.29,79819.6,0.0,-0.97694,3e-05,1.94803]
[1778682574959,50.29,79819.6,0.0,-0.97694,3e-05,1.94803]
[1778682574966,50.29,79819.6,0.0,-0.97694,3e-05,1.94803]
[1778682575046,50.29,79825.98,0.0,-0.97675,3e-05,1.96188]
[1778682576053,50.28,79828.82,0.0,-0.97667,3e-05,1.96794]
[1778682577806,50.28,79827.78,0.0,-0.9767,3e-05,1.96545]
[1778682577858,50.28,79827.78,0.0,-0.9767,3e-05,1.96545]
[1778682578122,50.28,79827.78,0.0,-0.9767,3e-05,1.96545]
[1778682578194,50.28,79821.53,0.0,-0.97689,3e-05,1.95151]
[1778682581633,50.28,79821.17,0.0,-0.97691,3e-05,1.95037]
[1778682581706,50.28,79819.97,0.0,-0.97695,3e-05,1.94757]
[1778682581768,50.28,79819.97,0.0,-0.97695,3e-05,1.94757]
[1778682582385,50.28,79819.97,0.0,-0.97695,3e-05,1.94757]
[1778682582456,50.28,79819.97,0.0,-0.97695,3e-05,1.94757]
[1778682582501,50.28,79819.97,0.0,-0.97695,3e-05,1.94757]
[1778682582642,50.28,79819.97,0.0,-0.97695,3e-05,1.94757]
[1778682582685,50.28,79821.81,0.0,-0.9769,3e-05,1.95144]
[1778682584109,50.28,79824.11,0.0,-0.97683,3e-05,1.95614]
[1778682587609,50.27,79822.83,0.0,-0.97687,3e-05,1.95297]
[1778682587623,50.27,79822.83,0.0,-0.97687,3e-05,1.95297]
[1778682587661,50.27,79822.83,0.0,-0.97687,3e-05,1.95297]
[1778682587638,50.27,79825.2,0.0,-0.9768,3e-05,1.958]
[1778682589152,50.27,79824.69,0.0,-0.97682,3e-05,1.9567]
[1778682589178,50.27,79824.69,0.0,-0.97682,3e-05,1.9567]
[1778682589264,50.27,79824.69,0.0,-0.97682,3e-05,1.9567]
[1778682589365,50.27,79822.23,0.0,-0.9769,3e-05,1.95112]
[1778682592165,50.27,79824.27,0.0,-0.97685,3e-05,1.95507]
[1778682594860,50.26,79825.52,0.0,-0.97681,3e-05,1.95746]
[1778682594918,50.26,79825.52,0.0,-0.97681,3e-05,1.95746]
[1778682594984,50.26,79825.52,0.0,-0.97681,3e-05,1.95746]
[1778682595202,50.26,79825.52,0.0,-0.97681,3e-05,1.95746]
[1778682595261,50.26,79827.65,0.0,-0.97675,3e-05,1.96197]
[1778682596196,50.26,79827.65,0.0,-0.97675,3e-05,1.96197]
[1778682596248,50.26,79827.65,0.0,-0.97675,3e-05,1.96197]
[1778682596256,50.26,79827.65,0.0,-0.97675,3e-05,1.96197]
[1778682596265,50.26,79828.04,0.0,-0.97674,3e-05,1.96264]
[1778682601112,50.26,79827.92,0.0,-0.97676,3e-05,1.96161]
[1778682601131,50.26,79827.92,0.0,-0.97676,3e-05,1.96161]
[1778682601174,50.26,79827.92,0.0,-0.97676,3e-05,1.96161]
[1778682601218,50.26,79827.92,0.0,-0.97676,3e-05,1.96161]
[1778682602239,50.25,79824.69,0.0,-0.97686,3e-05,1.95413]
[1778682603378,50.25,79824.69,0.0,-0.97686,3e-05,1.95413]
[1778682603482,50.25,79824.69,0.0,-0.97686,3e-05,1.95413]
[1778682603623,50.25,79824.69,0.0,-0.97686,3e-05,1.95413]
[1778682603702,50.24,79813.86,0.0,-0.97721,3e-05,1.92872]
[1778682604253,50.24,79812.64,0.0,-0.97725,3e-05,1.92594]
[1778682607276,50.24,79815.68,0.0,-0.97716,3e-05,1.93218]
[1778682608597,50.24,79815.68,0.0,-0.97716,3e-05,1.93218]
[1778682608643,50.24,79815.68,0.0,-0.97716,3e-05,1.93218]
[1778682608650,50.24,79815.68,0.0,-0.97716,3e-05,1.93218]
[1778682608695,50.24,79819.43,0.0,-0.97705,3e-05,1.94022]
[1778682609290,50.24,79822.25,0.0,-0.97697,3e-05,1.94624]
[1778682610031,50.24,79822.25,0.0,-0.97697,3e-05,1.94624]
[1778682610135,50.24,79822.25,0.0,-0.97697,3e-05,1.94624]
[1778682610201,50.24,79822.25,0.0,-0.97697,3e-05,1.94624]
[1778682610297,50.24,79819.78,0.0,-0.97705,3e-05,1.94068]
[1778682611304,50.24,79816.68,0.0,-0.97714,3e-05,1.93376]
[1778682612758,50.23,79816.4,0.0,-0.97715,3e-05,1.93301]
[1778682612762,50.23,79816.4,0.0,-0.97715,3e-05,1.93301]
[1778682612872,50.23,79816.4,0.0,-0.97715,3e-05,1.93301]
[1778682612924,50.23,79816.4,0.0,-0.97715,3e-05,1.93301]
[1778682614325,50.23,79812.81,0.0,-0.97727,3e-05,1.92493]
[1778682615154,50.23,79812.81,0.0,-0.97727,3e-05,1.92493]
[1778682615173,50.23,79812.81,0.0,-0.97727,3e-05,1.92493]
[1778682615263,50.23,79812.81,0.0,-0.97727,3e-05,1.92493]
[1778682615268,50.23,79812.81,0.0,-0.97727,3e-05,1.92493]
[1778682615335,50.23,79813.72,0.0,-0.97724,3e-05,1.92678]
[1778682619363,50.23,79815.88,0.0,-0.97718,3e-05,1.93098]
[1778682619762,50.23,79815.88,0.0,-0.97718,3e-05,1.93098]
[1778682619799,50.23,79815.88,0.0,-0.97718,3e-05,1.93098]
[1778682619907,50.23,79815.88,0.0,-0.97718,3e-05,1.93098]
[1778682620111,50.23,79815.88,0.0,-0.97718,3e-05,1.93098]
[1778682620370,50.23,79818.43,0.0,-0.97711,3e-05,1.9364]
[1778682621565,50.23,79818.43,0.0,-0.97711,3e-05,1.9364]
[1778682621601,50.23,79818.43,0.0,-0.97711,3e-05,1.9364]
[1778682621671,50.23,79818.43,0.0,-0.97711,3e-05,1.9364]
[1778682621723,50.23,79818.43,0.0,-0.97711,3e-05,1.9364]
[1778682621641,50.23,79819.12,0.0,-0.97709,3e-05,1.93776]
[1778682622386,50.23,79820.48,0.0,-0.97705,3e-05,1.94059]
[1778682623393,50.23,79823.25,0.0,-0.97697,3e-05,1.9465]
[1778682626414,50.22,79825.24,0.0,-0.97691,3e-05,1.95037]
[1778682629733,50.22,79830.44,0.0,-0.97676,3e-05,1.9613]
[1778682630527,50.22,79830.44,0.0,-0.97676,3e-05,1.9613]
[1778682630638,50.22,79830.44,0.0,-0.97676,3e-05,1.9613]
[1778682630651,50.22,79830.44,0.0,-0.97676,3e-05,1.9613]
[1778682630724,50.22,79831.69,0.0,-0.97672,3e-05,1.96387]
[1778682631450,50.22,79832.02,0.0,-0.97677,3e-05,1.95972]
[1778682633464,50.21,79835.53,0.0,-0.97667,3e-05,1.9671]
[1778682637494,50.21,79836.73,0.0,-0.97664,3e-05,1.96917]
[1778682637525,50.21,79836.73,0.0,-0.97664,3e-05,1.96917]
[1778682637545,50.21,79836.73,0.0,-0.97664,3e-05,1.96917]
[1778682637595,50.21,79836.83,0.0,-0.97664,3e-05,1.96919]
[1778682638499,50.21,79834.72,0.0,-0.97671,3e-05,1.96432]
[1778682641520,50.2,79831.91,0.0,-0.9768,3e-05,1.95756]
[1778682645858,50.2,79831.32,0.0,-0.97683,3e-05,1.95556]
[1778682645910,50.2,79831.32,0.0,-0.97683,3e-05,1.95556]
[1778682646555,50.2,79831.31,0.0,-0.97683,3e-05,1.95536]
[1778682651590,50.19,79831.91,0.0,-0.97683,3e-05,1.95581]
[1778682655161,50.19,79830.65,0.0,-0.97687,3e-05,1.95252]
[1778682655175,50.19,79830.65,0.0,-0.97687,3e-05,1.95252]
[1778682655207,50.19,79830.65,0.0,-0.97687,3e-05,1.95252]
[1778682655618,50.19,79830.34,0.0,-0.97688,3e-05,1.95167]
[1778682660653,50.18,79821.84,0.0,-0.97715,3e-05,1.93224]
[1778682661099,50.18,79821.84,0.0,-0.97715,3e-05,1.93224]
[1778682661208,50.18,79821.84,0.0,-0.97715,3e-05,1.93224]
[1778682661215,50.18,79821.84,0.0,-0.97715,3e-05,1.93224]
[1778682661661,50.18,79821.27,0.0,-0.97717,3e-05,1.93086]
[1778682662667,50.18,79811.53,0.0,-0.97747,3e-05,1.90958]
[1778682663674,50.18,79807.09,0.0,-0.9776,3e-05,1.89991]
[1778682664418,50.18,79807.09,0.0,-0.9776,3e-05,1.89991]
[1778682664472,50.18,79807.09,0.0,-0.9776,3e-05,1.89991]
[1778682664536,50.18,79807.09,0.0,-0.9776,3e-05,1.89991]
[1778682664681,50.18,79809.18,0.0,-0.97754,3e-05,1.90434]
[1778682664793,50.18,79809.18,0.0,-0.97754,3e-05,1.90434]
[1778682665688,50.18,79813.33,0.0,-0.97742,3e-05,1.91323]
[1778682667702,50.18,79811.22,0.0,-0.97748,3e-05,1.90847]
[1778682668709,50.18,79809.29,0.0,-0.97754,3e-05,1.90421]
[1778682671730,50.18,79806.67,0.0,-0.97762,3e-05,1.89831]
[1778682672465,50.18,79806.67,0.0,-0.97762,3e-05,1.89831]
[1778682672516,50.18,79806.67,0.0,-0.97762,3e-05,1.89831]
[1778682672519,50.18,79806.67,0.0,-0.97762,3e-05,1.89831]
[1778682672737,50.18,79806.79,0.0,-0.97762,3e-05,1.89849]
[1778682675758,50.17,79809.53,0.0,-0.97754,3e-05,1.90418]
[1778682676765,50.17,79812.5,0.0,-0.97745,3e-05,1.91051]
[1778682676945,50.17,79812.5,0.0,-0.97745,3e-05,1.91051]
[1778682676997,50.17,79812.5,0.0,-0.97745,3e-05,1.91051]
[1778682677008,50.17,79812.5,0.0,-0.97745,3e-05,1.91051]
[1778682677347,50.17,79812.5,0.0,-0.97745,3e-05,1.91051]
[1778682677772,50.17,79812.71,0.0,-0.97745,3e-05,1.91087]
[1778682681428,50.17,79812.25,0.0,-0.97747,3e-05,1.90967]
[1778682681480,50.17,79812.25,0.0,-0.97747,3e-05,1.90967]
[1778682681537,50.17,79812.25,0.0,-0.97747,3e-05,1.90967]
[1778682681638,50.17,79811.72,0.0,-0.97748,3e-05,1.90834]
[1778682681814,50.17,79811.72,0.0,-0.97748,3e-05,1.90834]
[1778682683814,50.17,79807.48,0.0,-0.97761,3e-05,1.89901]
[1778682684821,50.17,79809.26,0.0,-0.97756,3e-05,1.90277]
[1778682687547,50.17,79809.63,0.0,-0.97755,3e-05,1.90349]
[1778682687598,50.17,79809.63,0.0,-0.97755,3e-05,1.90349]
[1778682687744,50.17,79810.0,0.0,-0.97754,3e-05,1.90412]
[1778682687842,50.17,79807.7,0.0,-0.97761,3e-05,1.89916]
[1778682691870,50.17,79808.46,0.0,-0.97764,3e-05,1.89589]
[1778682697649,50.16,79808.48,0.0,-0.97765,3e-05,1.89564]
[1778682697699,50.16,79808.48,0.0,-0.97765,3e-05,1.89564]
[1778682697713,50.16,79808.48,0.0,-0.97765,3e-05,1.89564]
[1778682697747,50.16,79804.93,0.0,-0.97776,3e-05,1.88787]
[1778682697912,50.16,79799.21,0.0,-0.97792,3e-05,1.87563]
[1778682702508,50.16,79800.37,0.0,-0.97789,3e-05,1.87799]
[1778682702522,50.16,79800.37,0.0,-0.97789,3e-05,1.87799]
[1778682702548,50.16,79800.37,0.0,-0.97789,3e-05,1.87799]
[1778682702620,50.16,79797.41,0.0,-0.97798,3e-05,1.8716]
[1778682703954,50.16,79792.74,0.0,-0.97812,3e-05,1.86163]
[1778682704961,50.16,79790.61,0.0,-0.97818,3e-05,1.8571]
[1778682706761,50.16,79790.61,0.0,-0.97818,3e-05,1.8571]
[1778682706786,50.16,79798.22,0.0,-0.97796,3e-05,1.87324]
[1778682706975,50.16,79806.05,0.0,-0.97773,3e-05,1.89]
[1778682707982,50.16,79804.43,0.0,-0.97778,3e-05,1.88646]
[1778682708989,50.16,79801.37,0.0,-0.97787,3e-05,1.87985]
[1778682709996,50.16,79798.92,0.0,-0.97794,3e-05,1.87457]
[1778682712014,50.16,79794.62,0.0,-0.97807,3e-05,1.86533]
[1778682713019,50.16,79792.16,0.0,-0.97814,3e-05,1.86007]
[1778682719059,50.16,79792.16,0.0,-0.97814,3e-05,1.86003]
[1778682723092,50.16,79783.98,0.0,-0.97838,3e-05,1.84265]
[1778682724098,50.16,79780.21,0.0,-0.97849,3e-05,1.8347]
[1778682725105,50.16,79779.74,0.0,-0.9785,3e-05,1.83373]
[1778682730154,50.16,79778.5,0.0,-0.97853,3e-05,1.83129]
[1778682732168,50.16,79775.6,0.0,-0.97862,3e-05,1.82529]
[1778682735247,50.16,79774.89,0.0,-0.97864,3e-05,1.82388]
[1778682735310,50.16,79771.87,0.0,-0.97872,3e-05,1.81768]
[1778682736594,50.16,79767.41,0.0,-0.97885,3e-05,1.80845]
[1778682737203,50.16,79765.7,0.0,-0.9789,3e-05,1.8049]
[1778682738210,50.16,79763.1,0.0,-0.97897,3e-05,1.79959]
[1778682739217,50.16,79757.4,0.0,-0.97913,3e-05,1.7879]
[1778682740225,50.16,79751.55,0.0,-0.97929,3e-05,1.77596]
[1778682741320,50.16,79751.55,0.0,-0.97929,3e-05,1.77596]
[1778682741338,50.16,79751.55,0.0,-0.97929,3e-05,1.7762]
[1778682742240,50.17,79745.24,0.0,-0.97946,3e-05,1.76343]
[1778682744254,50.17,79748.57,0.0,-0.97936,3e-05,1.77054]
[1778682746268,50.17,79752.1,0.0,-0.97926,3e-05,1.77804]
[1778682748282,50.17,79754.43,0.0,-0.97919,3e-05,1.78307]
[1778682753317,50.18,79754.79,0.0,-0.97922,3e-05,1.77998]
[1778682756338,50.18,79758.87,0.0,-0.9791,3e-05,1.78874]
[1778682757345,50.18,79765.51,0.0,-0.97892,3e-05,1.80257]
[1778682758352,50.18,79768.02,0.0,-0.97884,3e-05,1.80786]
[1778682761375,50.18,79751.67,0.0,-0.9793,3e-05,1.77435]
[1778682762380,50.18,79751.82,0.0,-0.9793,3e-05,1.77479]
[1778682764394,50.18,79756.34,0.0,-0.97916,3e-05,1.78432]
[1778682765401,50.18,79758.37,0.0,-0.97911,3e-05,1.78861]
[1778682766408,50.18,79763.42,0.0,-0.97896,3e-05,1.79915]
[1778682767415,50.19,79766.16,0.0,-0.97888,3e-05,1.80491]
[1778682769429,50.19,79762.86,0.0,-0.97898,3e-05,1.79822]
[1778682770436,50.19,79757.49,0.0,-0.97913,3e-05,1.78723]
[1778682771443,50.19,79756.35,0.0,-0.97916,3e-05,1.78499]
[1778682774464,50.19,79755.28,0.0,-0.97918,3e-05,1.78312]
[1778682777485,50.19,79756.78,0.0,-0.97913,3e-05,1.78654]
[1778682782520,50.2,79756.42,0.0,-0.97914,3e-05,1.78633]
[1778682784534,50.2,79759.11,0.0,-0.97906,3e-05,1.79208]
[1778682786548,50.2,79760.27,0.0,-0.97902,3e-05,1.79467]
[1778682787555,50.2,79765.05,0.0,-0.97889,3e-05,1.80465]
[1778682788562,50.2,79769.61,0.0,-0.97876,3e-05,1.8142]
[1778682789569,50.2,79775.32,0.0,-0.97859,3e-05,1.82617]
[1778682790576,50.2,79776.85,0.0,-0.97855,3e-05,1.82942]
[1778682791583,50.2,79780.7,0.0,-0.97844,3e-05,1.83753]
[1778682792829,50.2,79785.39,0.0,-0.9783,3e-05,1.84742]
[1778682794604,50.2,79786.51,0.0,-0.97827,3e-05,1.84979]
[1778682796618,50.2,79787.86,0.0,-0.97823,3e-05,1.85264]
[1778682801653,50.2,79788.4,0.0,-0.97821,3e-05,1.85374]
[1778682802515,50.2,79788.4,0.0,-0.97821,3e-05,1.85374]
[1778682802635,50.2,79788.4,0.0,-0.97821,3e-05,1.85374]
[1778682802865,50.2,79788.4,0.0,-0.97821,3e-05,1.85374]
[1778682802660,50.2,79792.06,0.0,-0.97811,3e-05,1.86148]
[1778682804674,50.2,79783.81,0.0,-0.97835,3e-05,1.84399]
[1778682805681,50.2,79782.72,0.0,-0.97838,3e-05,1.8417]
[1778682806688,50.2,79784.58,0.0,-0.97833,3e-05,1.84563]
[1778682811282,50.2,79784.53,0.0,-0.97833,3e-05,1.84553]
[1778682811723,50.2,79780.57,0.0,-0.97849,3e-05,1.83269]
[1778682814744,50.2,79781.91,0.0,-0.97845,3e-05,1.83559]
[1778682819779,50.2,79781.47,0.0,-0.97846,3e-05,1.83475]
[1778682822800,50.2,79780.21,0.0,-0.9785,3e-05,1.83218]
[1778682823807,50.2,79781.75,0.0,-0.97845,3e-05,1.83543]
[1778682824814,50.2,79783.46,0.0,-0.9784,3e-05,1.83905]
[1778682825911,50.2,79784.92,0.0,-0.97836,3e-05,1.84214]
[1778682826836,50.2,79795.77,0.0,-0.97805,3e-05,1.86511]
[1778682827843,50.2,79797.09,0.0,-0.97801,3e-05,1.86789]
[1778682829857,50.2,79798.38,0.0,-0.97797,3e-05,1.87056]
[1778682830864,50.2,79800.96,0.0,-0.97789,3e-05,1.87603]
[1778682831871,50.2,79797.58,0.0,-0.97799,3e-05,1.86877]
[1778682836906,50.2,79798.02,0.0,-0.97798,3e-05,1.86953]
[1778682839927,50.2,79796.64,0.0,-0.97803,3e-05,1.86649]
[1778682840934,50.2,79798.96,0.0,-0.97796,3e-05,1.8714]
[1778682841941,50.2,79802.84,0.0,-0.97784,3e-05,1.87964]
[1778682843955,50.2,79804.43,0.0,-0.9778,3e-05,1.88293]
[1778682846003,50.2,79815.25,0.0,-0.97748,3e-05,1.90609]
[1778682846982,50.2,79822.81,0.0,-0.97725,3e-05,1.92238]
[1778682847989,50.2,79824.24,0.0,-0.97721,3e-05,1.92537]
[1778682848996,50.19,79811.23,0.0,-0.9776,3e-05,1.89706]
[1778682850007,50.19,79799.18,0.0,-0.97796,3e-05,1.87115]
[1778682851010,50.19,79797.75,0.0,-0.978,3e-05,1.86807]
[1778682856053,50.19,79799.03,0.0,-0.97797,3e-05,1.87062]
[1778682861088,50.19,79799.42,0.0,-0.97796,3e-05,1.87126]
[1778682862095,50.19,79798.17,0.0,-0.978,3e-05,1.86856]
[1778682863102,50.19,79796.15,0.0,-0.97806,3e-05,1.86422]
[1778682867130,50.19,79793.43,0.0,-0.97814,3e-05,1.85833]
[1778682868137,50.19,79791.99,0.0,-0.97818,3e-05,1.85526]
[1778682869144,50.19,79788.35,0.0,-0.97829,3e-05,1.84755]
[1778682870152,50.19,79784.34,0.0,-0.9784,3e-05,1.8391]
[1778682873173,50.19,79785.2,0.0,-0.97843,3e-05,1.83645]
[1778682874180,50.19,79781.56,0.0,-0.97853,3e-05,1.82882]
[1778682875187,50.19,79777.71,0.0,-0.97864,3e-05,1.82078]
[1778682876194,50.19,79773.19,0.0,-0.97877,3e-05,1.81139]
[1778682881229,50.19,79767.69,0.0,-0.97892,3e-05,1.80026]
[1778682882239,50.19,79763.37,0.0,-0.97905,3e-05,1.79139]
[1778682883244,50.19,79752.31,0.0,-0.97936,3e-05,1.76875]
[1778682884377,50.19,79752.31,0.0,-0.97936,3e-05,1.76875]
[1778682884971,50.19,79751.75,0.0,-0.97937,3e-05,1.76783]
[1778682885258,50.19,79753.65,0.0,-0.97931,3e-05,1.77172]
[1778682886265,50.2,79763.08,0.0,-0.97905,3e-05,1.79123]
[1778682887619,50.2,79767.57,0.0,-0.97892,3e-05,1.80074]
[1778682888280,50.2,79762.92,0.0,-0.97905,3e-05,1.79112]
[1778682889287,50.2,79761.11,0.0,-0.9791,3e-05,1.78747]
[1778682891300,50.2,79759.01,0.0,-0.97916,3e-05,1.78334]
[1778682892307,50.2,79755.4,0.0,-0.97926,3e-05,1.77603]
[1778682893218,50.2,79755.4,0.0,-0.97926,3e-05,1.77603]
[1778682893314,50.2,79758.37,0.0,-0.97917,3e-05,1.78224]
[1778682895977,50.2,79760.83,0.0,-0.9791,3e-05,1.78763]
[1778682901370,50.21,79760.94,0.0,-0.97909,3e-05,1.78835]
[1778682902377,50.21,79752.94,0.0,-0.97931,3e-05,1.77202]
[1778682903385,50.21,79751.4,0.0,-0.97935,3e-05,1.76896]
[1778682904391,50.21,79751.33,0.0,-0.97935,3e-05,1.76895]
[1778682907412,50.21,79747.18,0.0,-0.97946,3e-05,1.76087]
[1778682908419,50.21,79746.06,0.0,-0.97949,3e-05,1.75887]
[1778682910433,50.21,79744.9,0.0,-0.97952,3e-05,1.75666]
[1778682915468,50.22,79743.06,0.0,-0.97956,3e-05,1.75382]
[1778682919498,50.22,79745.08,0.0,-0.97949,3e-05,1.75855]
[1778682920505,50.23,79743.71,0.0,-0.97953,3e-05,1.75591]
[1778682921512,50.23,79741.3,0.0,-0.97959,3e-05,1.75118]
[1778682923526,50.23,79742.65,0.0,-0.97955,3e-05,1.75423]
[1778682926547,50.23,79744.5,0.0,-0.97949,3e-05,1.75846]
[1778682927554,50.23,79754.6,0.0,-0.97921,3e-05,1.77924]
[1778682928561,50.23,79760.58,0.0,-0.97904,3e-05,1.79165]
[1778682931582,50.23,79761.64,0.0,-0.97906,3e-05,1.78967]
[1778682933596,50.24,79763.21,0.0,-0.97901,3e-05,1.79309]
[1778682938631,50.24,79762.97,0.0,-0.97901,3e-05,1.79304]
[1778682943666,50.24,79764.08,0.0,-0.97897,3e-05,1.79577]
[1778682948701,50.24,79763.85,0.0,-0.97897,3e-05,1.79572]
[1778682950715,50.25,79754.87,0.0,-0.97922,3e-05,1.7774]
[1778682951726,50.25,79742.69,0.0,-0.97956,3e-05,1.75268]
[1778682952731,50.25,79741.72,0.0,-0.97959,3e-05,1.75087]
[1778682957766,50.25,79742.05,0.0,-0.97957,3e-05,1.75232]
[1778682960787,50.26,79748.2,0.0,-0.97939,3e-05,1.7653]
[1778682962801,50.26,79744.92,0.0,-0.97948,3e-05,1.75889]
[1778682963808,50.26,79749.03,0.0,-0.97936,3e-05,1.76741]
[1778682968846,50.26,79749.64,0.0,-0.97933,3e-05,1.76931]
[1778682970860,50.27,79754.51,0.0,-0.9792,3e-05,1.77954]
[1778682971867,50.27,79761.08,0.0,-0.97901,3e-05,1.79317]
[1778682972874,50.27,79762.93,0.0,-0.97896,3e-05,1.79707]
[1778682974888,50.27,79759.31,0.0,-0.97906,3e-05,1.78977]
[1778682975895,50.27,79756.03,0.0,-0.97915,3e-05,1.78311]
[1778682976902,50.27,79746.57,0.0,-0.97941,3e-05,1.76386]
[1778682977909,50.27,79743.04,0.0,-0.9795,3e-05,1.75682]
[1778682982944,50.28,79744.12,0.0,-0.97946,3e-05,1.75976]
[1778682986972,50.28,79741.11,0.0,-0.97954,3e-05,1.75422]
[1778682987979,50.28,79731.65,0.0,-0.9798,3e-05,1.73526]
[1778682988991,50.28,79733.7,0.0,-0.97974,3e-05,1.73957]
[1778682989993,50.28,79737.76,0.0,-0.97963,3e-05,1.74795]
[1778682992007,50.28,79740.89,0.0,-0.97958,3e-05,1.75024]
[1778682993014,50.29,79744.11,0.0,-0.97949,3e-05,1.75693]
[1778682995028,50.29,79746.4,0.0,-0.97942,3e-05,1.76189]
[1778682999056,50.29,79747.63,0.0,-0.97938,3e-05,1.76495]
[1778683000063,50.29,79749.16,0.0,-0.97934,3e-05,1.76821]
[1778683001070,50.29,79746.35,0.0,-0.97941,3e-05,1.7626]
[1778683006105,50.3,79748.45,0.0,-0.97935,3e-05,1.76757]
[1778683011140,50.3,79756.74,0.0,-0.97911,3e-05,1.78519]
[1778683012151,50.3,79764.01,0.0,-0.9789,3e-05,1.80029]
[1778683014161,50.3,79765.73,0.0,-0.97885,3e-05,1.80399]
[1778683017182,50.31,79764.48,0.0,-0.97888,3e-05,1.80161]
[1778683018189,50.31,79765.72,0.0,-0.97884,3e-05,1.80425]
[1778683019198,50.31,79782.36,0.0,-0.97837,3e-05,1.83905]
[1778683020203,50.31,79788.0,0.0,-0.9782,3e-05,1.85094]
[1778683022217,50.31,79786.5,0.0,-0.97825,3e-05,1.84775]
[1778683023224,50.31,79777.59,0.0,-0.9785,3e-05,1.82902]
[1778683024231,50.31,79775.07,0.0,-0.97858,3e-05,1.82378]
[1778683025238,50.31,79771.93,0.0,-0.97867,3e-05,1.81727]
[1778683028259,50.31,79768.96,0.0,-0.97875,3e-05,1.81123]
[1778683033295,50.31,79768.54,0.0,-0.97876,3e-05,1.81064]
[1778683035310,50.31,79766.09,0.0,-0.97883,3e-05,1.80567]
[1778683036317,50.31,79761.94,0.0,-0.97894,3e-05,1.79714]
[1778683038724,50.31,79764.15,0.0,-0.97888,3e-05,1.80195]
[1778683039338,50.31,79760.98,0.0,-0.97897,3e-05,1.79539]
[1778683040345,50.31,79756.02,0.0,-0.9791,3e-05,1.78526]
[1778683041738,50.31,79749.09,0.0,-0.9793,3e-05,1.77128]
[1778683047394,50.32,79750.11,0.0,-0.97926,3e-05,1.77397]
[1778683049408,50.32,79755.32,0.0,-0.97911,3e-05,1.78488]
[1778683050415,50.32,79760.81,0.0,-0.97895,3e-05,1.79631]
[1778683051428,50.32,79766.89,0.0,-0.97883,3e-05,1.80451]
[1778683053561,50.32,79766.17,0.0,-0.97885,3e-05,1.80323]
[1778683054999,50.32,79761.19,0.0,-0.97899,3e-05,1.793]
[1778683056463,50.32,79757.31,0.0,-0.9791,3e-05,1.7851]
[1778683057470,50.32,79753.68,0.0,-0.9792,3e-05,1.77772]
[1778683059121,50.33,79752.41,0.0,-0.97923,3e-05,1.77533]
[1778683062505,50.33,79751.08,0.0,-0.97926,3e-05,1.77294]
[1778683063512,50.33,79749.72,0.0,-0.9793,3e-05,1.77028]
[1778683065673,50.33,79748.65,0.0,-0.97932,3e-05,1.76845]
[1778683066533,50.33,79749.91,0.0,-0.97929,3e-05,1.77102]
[1778683069554,50.33,79751.04,0.0,-0.97925,3e-05,1.77369]
[1778683074590,50.34,79751.71,0.0,-0.97922,3e-05,1.77574]
[1778683079625,50.34,79751.45,0.0,-0.97922,3e-05,1.77576]
[1778683080632,50.34,79754.52,0.0,-0.97914,3e-05,1.78217]
[1778683081639,50.34,79760.35,0.0,-0.97897,3e-05,1.79426]
[1778683083653,50.34,79761.77,0.0,-0.97893,3e-05,1.79735]
[1778683084660,50.34,79758.39,0.0,-0.97902,3e-05,1.79046]
[1778683085959,50.35,79754.72,0.0,-0.97912,3e-05,1.783]
[1778683087681,50.35,79755.87,0.0,-0.97909,3e-05,1.78556]
[1778683088692,50.35,79761.39,0.0,-0.97893,3e-05,1.79703]
[1778683089697,50.35,79767.53,0.0,-0.97876,3e-05,1.80982]
[1778683092718,50.35,79764.08,0.0,-0.97885,3e-05,1.80283]
[1778683093725,50.35,79759.09,0.0,-0.97899,3e-05,1.79259]
[1778683097753,50.35,79760.43,0.0,-0.97895,3e-05,1.79567]
[1778683098760,50.35,79749.51,0.0,-0.97926,3e-05,1.77332]
[1778683099767,50.35,79747.6,0.0,-0.97931,3e-05,1.76954]
[1778683100774,50.35,79748.79,0.0,-0.97927,3e-05,1.77209]
[1778683103795,50.36,79752.67,0.0,-0.97916,3e-05,1.78038]
[1778683105809,50.36,79750.62,0.0,-0.97921,3e-05,1.77639]
[1778683110846,50.36,79750.82,0.0,-0.9792,3e-05,1.77735]
[1778683111853,50.36,79748.1,0.0,-0.97932,3e-05,1.76747]
[1778683115881,50.37,79749.43,0.0,-0.97928,3e-05,1.77068]
[1778683116889,50.37,79745.59,0.0,-0.97939,3e-05,1.76297]
[1778683121923,50.37,79746.27,0.0,-0.97936,3e-05,1.76501]
[1778683123937,50.37,79745.22,0.0,-0.97938,3e-05,1.76313]
[1778683128972,50.38,79744.49,0.0,-0.97939,3e-05,1.76231]
[1778683130986,50.38,79745.91,0.0,-0.97935,3e-05,1.76546]
[1778683135014,50.38,79750.19,0.0,-0.97923,3e-05,1.77469]
[1778683136022,50.38,79759.82,0.0,-0.97895,3e-05,1.79458]
[1778683137028,50.38,79759.74,0.0,-0.97895,3e-05,1.79449]
[1778683141056,50.39,79762.19,0.0,-0.97888,3e-05,1.79986]
[1778683143070,50.39,79760.75,0.0,-0.97892,3e-05,1.79703]
[1778683148105,50.39,79760.95,0.0,-0.97891,3e-05,1.7978]
[1778683149112,50.39,79756.43,0.0,-0.97904,3e-05,1.78856]
[1778683150119,50.39,79758.24,0.0,-0.97898,3e-05,1.79237]
[1778683151126,50.39,79760.22,0.0,-0.97893,3e-05,1.79654]
[1778683152133,50.39,79758.84,0.0,-0.97896,3e-05,1.79377]
[1778683154147,50.39,79760.83,0.0,-0.97891,3e-05,1.79803]
[1778683156161,50.39,79759.44,0.0,-0.97894,3e-05,1.7953]
[1778683161196,50.4,79760.4,0.0,-0.97891,3e-05,1.79766]
[1778683164217,50.4,79762.31,0.0,-0.97885,3e-05,1.80182]
[1778683165224,50.4,79764.94,0.0,-0.97878,3e-05,1.80733]
[1778683166231,50.4,79766.04,0.0,-0.97875,3e-05,1.80967]
[1778683169252,50.4,79764.89,0.0,-0.97878,3e-05,1.80744]
[1778683172273,50.4,79765.42,0.0,-0.97881,3e-05,1.80423]
[1778683173280,50.4,79768.2,0.0,-0.97873,3e-05,1.81006]
[1778683175294,50.4,79771.2,0.0,-0.97864,3e-05,1.81639]
[1778683180329,50.4,79771.66,0.0,-0.97863,3e-05,1.81755]
[1778683181336,50.4,79763.71,0.0,-0.97885,3e-05,1.80109]
[1778683182343,50.4,79763.64,0.0,-0.97885,3e-05,1.80101]
[1778683183350,50.4,79765.5,0.0,-0.9788,3e-05,1.80493]
[1778683184357,50.4,79762.18,0.0,-0.97889,3e-05,1.79812]
[1778683185364,50.4,79759.97,0.0,-0.97895,3e-05,1.79363]
[1778683188385,50.41,79763.4,0.0,-0.97885,3e-05,1.80095]
[1778683189392,50.41,79769.13,0.0,-0.97869,3e-05,1.81289]
[1778683194427,50.41,79770.89,0.0,-0.97864,3e-05,1.81678]
[1778683197448,50.41,79769.51,0.0,-0.97867,3e-05,1.81404]
[1778683202483,50.41,79767.99,0.0,-0.97871,3e-05,1.8111]
[1778683206511,50.41,79763.05,0.0,-0.97885,3e-05,1.80107]
[1778683207518,50.41,79764.29,0.0,-0.97882,3e-05,1.8037]
[1778683212557,50.41,79764.74,0.0,-0.9788,3e-05,1.80493]
[1778683217592,50.42,79757.32,0.0,-0.97901,3e-05,1.7899]
[1778683218599,50.42,79750.76,0.0,-0.97919,3e-05,1.7765]
[1778683219606,50.42,79754.34,0.0,-0.97909,3e-05,1.78392]
[1778683224642,50.42,79753.96,0.0,-0.97909,3e-05,1.78362]
[1778683229677,50.42,79754.01,0.0,-0.97908,3e-05,1.78419]
[1778683232700,50.43,79751.5,0.0,-0.9792,3e-05,1.77488]
[1778683233707,50.43,79752.73,0.0,-0.97916,3e-05,1.7775]
[1778683238742,50.43,79752.5,0.0,-0.97916,3e-05,1.77756]
[1778683243777,50.43,79753.34,0.0,-0.97913,3e-05,1.77991]
[1778683248812,50.44,79752.25,0.0,-0.97915,3e-05,1.7782]
[1778683252840,50.44,79753.37,0.0,-0.97912,3e-05,1.78091]
[1778683256868,50.44,79754.68,0.0,-0.97907,3e-05,1.78399]
[1778683259889,50.44,79753.61,0.0,-0.9791,3e-05,1.78199]
[1778683260896,50.44,79754.82,0.0,-0.97907,3e-05,1.78456]
[1778683262912,50.45,79748.71,0.0,-0.97924,3e-05,1.77225]
[1778683263919,50.45,79743.79,0.0,-0.97937,3e-05,1.76242]
[1778683264926,50.45,79745.85,0.0,-0.97931,3e-05,1.76675]
[1778683265933,50.45,79748.79,0.0,-0.97923,3e-05,1.77287]
[1778683266940,50.45,79752.83,0.0,-0.97911,3e-05,1.78124]
[1778683267947,50.45,79754.43,0.0,-0.97907,3e-05,1.78462]
[1778683268954,50.45,79758.44,0.0,-0.97895,3e-05,1.79296]
[1778683269961,50.45,79765.93,0.0,-0.97874,3e-05,1.80851]
[1778683271219,50.45,79764.14,0.0,-0.97879,3e-05,1.80485]
[1778683271975,50.45,79757.03,0.0,-0.97899,3e-05,1.79024]
[1778683272982,50.45,79753.9,0.0,-0.97908,3e-05,1.78389]
[1778683280031,50.46,79749.99,0.0,-0.97918,3e-05,1.77655]
[1778683281201,50.46,79748.2,0.0,-0.97922,3e-05,1.773]
[1778683282045,50.46,79746.39,0.0,-0.97927,3e-05,1.76941]
[1778683284059,50.46,79748.27,0.0,-0.97922,3e-05,1.77349]
[1778683289094,50.46,79748.03,0.0,-0.97922,3e-05,1.77355]
[1778683291109,50.47,79745.62,0.0,-0.97933,3e-05,1.76442]
[1778683292116,50.47,79749.54,0.0,-0.97922,3e-05,1.77254]
[1778683293123,50.47,79751.88,0.0,-0.97915,3e-05,1.77743]
[1778683296144,50.47,79759.71,0.0,-0.97893,3e-05,1.79382]
[1778683297151,50.47,79757.58,0.0,-0.97899,3e-05,1.78951]
[1778683302186,50.47,79754.65,0.0,-0.97906,3e-05,1.78391]
[1778683305207,50.47,79753.43,0.0,-0.97909,3e-05,1.78169]
[1778683309236,50.48,79751.46,0.0,-0.97914,3e-05,1.77805]
[1778683311250,50.48,79753.83,0.0,-0.97907,3e-05,1.78311]
[1778683312257,50.48,79752.04,0.0,-0.97912,3e-05,1.77953]
[1778683315278,50.48,79749.71,0.0,-0.97918,3e-05,1.77507]
[1778683319579,50.48,79749.4,0.0,-0.97919,3e-05,1.77487]
[1778683320313,50.49,79749.6,0.0,-0.97918,3e-05,1.77538]
[1778683321321,50.49,79751.86,0.0,-0.97912,3e-05,1.78011]
[1778683325280,50.49,79750.89,0.0,-0.97914,3e-05,1.77843]
[1778683325349,50.49,79750.86,0.0,-0.97914,3e-05,1.77847]
[1778683327363,50.49,79754.95,0.0,-0.97902,3e-05,1.78705]
[1778683330384,50.49,79760.29,0.0,-0.97887,3e-05,1.7983]
[1778683331694,50.49,79761.33,0.0,-0.97884,3e-05,1.80051]
[1778683331823,50.49,79761.33,0.0,-0.97884,3e-05,1.80051]
[1778683332140,50.49,79761.33,0.0,-0.97884,3e-05,1.80051]
[1778683332184,50.49,79761.33,0.0,-0.97884,3e-05,1.80051]
[1778683332398,50.49,79761.72,0.0,-0.97882,3e-05,1.80138]
[1778683334412,50.49,79759.12,0.0,-0.9789,3e-05,1.79614]
[1778683335419,50.49,79755.57,0.0,-0.97899,3e-05,1.7889]
[1778683336426,50.49,79750.51,0.0,-0.97914,3e-05,1.77861]
[1778683337119,50.49,79750.51,0.0,-0.97914,3e-05,1.77861]
[1778683337212,50.49,79750.51,0.0,-0.97914,3e-05,1.77861]
[1778683339449,50.5,79748.32,0.0,-0.97919,3e-05,1.77444]
[1778683343477,50.5,79751.01,0.0,-0.97911,3e-05,1.78035]
[1778683346604,50.5,79750.77,0.0,-0.97912,3e-05,1.78005]
[1778683346701,50.5,79750.77,0.0,-0.97912,3e-05,1.78005]
[1778683347100,50.5,79750.77,0.0,-0.97912,3e-05,1.78005]
[1778683347149,50.5,79750.77,0.0,-0.97912,3e-05,1.78005]
[1778683347200,50.5,79750.77,0.0,-0.97911,3e-05,1.78025]
[1778683349519,50.5,79744.61,0.0,-0.97928,3e-05,1.76786]
[1778683351145,50.5,79744.61,0.0,-0.97928,3e-05,1.76786]
[1778683351264,50.5,79744.61,0.0,-0.97928,3e-05,1.76786]
[1778683351357,50.5,79738.68,0.0,-0.97949,3e-05,1.75166]
[1778683351737,50.5,79738.68,0.0,-0.97949,3e-05,1.75166]
[1778683351856,50.5,79738.68,0.0,-0.97949,3e-05,1.75166]
[1778683351954,50.51,79738.19,0.0,-0.97951,3e-05,1.7508]
[1778683356588,50.51,79737.35,0.0,-0.97952,3e-05,1.74954]
[1778683356716,50.51,79737.35,0.0,-0.97952,3e-05,1.74954]
[1778683359585,50.51,79737.01,0.0,-0.97953,3e-05,1.74929]
[1778683359593,50.51,79737.1,0.0,-0.97952,3e-05,1.74962]
[1778683361441,50.51,79737.1,0.0,-0.97952,3e-05,1.74962]
[1778683361473,50.51,79737.13,0.0,-0.97952,3e-05,1.74997]
[1778683366641,50.52,79737.04,0.0,-0.97951,3e-05,1.75052]
[1778683371676,50.52,79735.39,0.0,-0.97954,3e-05,1.74791]
[1778683372683,50.53,79723.08,0.0,-0.97988,3e-05,1.72334]
[1778683374376,50.53,79723.08,0.0,-0.97988,3e-05,1.72334]
[1778683374483,50.53,79723.08,0.0,-0.97988,3e-05,1.72334]
[1778683374413,50.53,79722.77,0.0,-0.97988,3e-05,1.7231]
[1778683375187,50.53,79722.77,0.0,-0.97988,3e-05,1.7231]
[1778683375297,50.53,79722.77,0.0,-0.97988,3e-05,1.7231]
[1778683375369,50.53,79722.44,0.0,-0.97989,3e-05,1.72263]
[1778683380739,50.54,79721.95,0.0,-0.97989,3e-05,1.7226]
[1778683382753,50.54,79719.93,0.0,-0.97994,3e-05,1.71895]
[1778683384418,50.54,79719.93,0.0,-0.97994,3e-05,1.71895]
[1778683384531,50.54,79720.5,0.0,-0.97992,3e-05,1.72047]
[1778683389802,50.55,79720.03,0.0,-0.97992,3e-05,1.72049]
[1778683394837,50.55,79714.61,0.0,-0.98005,3e-05,1.71066]
[1778683396252,50.55,79714.61,0.0,-0.98005,3e-05,1.71066]
[1778683396282,50.55,79714.61,0.0,-0.98005,3e-05,1.71066]
[1778683396945,50.56,79715.03,0.0,-0.98003,3e-05,1.7119]
[1778683397001,50.56,79715.03,0.0,-0.98003,3e-05,1.7119]
[1778683397210,50.56,79714.91,0.0,-0.98003,3e-05,1.71187]
[1778683402894,50.57,79723.5,0.0,-0.97979,3e-05,1.73002]
[1778683403815,50.57,79723.5,0.0,-0.97979,3e-05,1.73002]
[1778683403925,50.57,79723.5,0.0,-0.97979,3e-05,1.73002]
[1778683404908,50.57,79728.72,0.0,-0.97964,3e-05,1.74087]
[1778683405915,50.57,79732.58,0.0,-0.97953,3e-05,1.74882]
[1778683407080,50.57,79732.58,0.0,-0.97953,3e-05,1.74882]
[1778683407196,50.57,79732.58,0.0,-0.97953,3e-05,1.74882]
[1778683407236,50.57,79738.76,0.0,-0.97936,3e-05,1.76164]
[1778683407697,50.57,79738.76,0.0,-0.97936,3e-05,1.76164]
[1778683407754,50.57,79738.76,0.0,-0.97936,3e-05,1.76164]
[1778683407929,50.57,79740.27,0.0,-0.97931,3e-05,1.7647]
[1778683408936,50.57,79740.97,0.0,-0.97929,3e-05,1.76637]
[1778683410951,50.57,79750.5,0.0,-0.97902,3e-05,1.78606]
[1778683411957,50.58,79752.78,0.0,-0.97901,3e-05,1.78635]
[1778683412964,50.58,79757.72,0.0,-0.97886,3e-05,1.79658]
[1778683416181,50.58,79757.82,0.0,-0.97886,3e-05,1.79692]
[1778683416242,50.58,79757.82,0.0,-0.97886,3e-05,1.79692]
[1778683417999,50.58,79760.44,0.0,-0.97878,3e-05,1.80251]
[1778683423037,50.58,79760.4,0.0,-0.97878,3e-05,1.8027]
[1778683424616,50.58,79760.77,0.0,-0.97877,3e-05,1.80352]
[1778683424681,50.58,79760.77,0.0,-0.97877,3e-05,1.80352]
[1778683426057,50.58,79764.79,0.0,-0.97865,3e-05,1.81194]
[1778683426798,50.58,79764.79,0.0,-0.97865,3e-05,1.81194]
[1778683426852,50.58,79764.79,0.0,-0.97865,3e-05,1.81194]
[1778683427064,50.58,79765.45,0.0,-0.97863,3e-05,1.81334]
[1778683432100,50.58,79766.72,0.0,-0.9786,3e-05,1.81614]
[1778683433499,50.58,79766.72,0.0,-0.9786,3e-05,1.81614]
[1778683433552,50.58,79766.72,0.0,-0.9786,3e-05,1.81614]
[1778683436128,50.58,79762.3,0.0,-0.97872,3e-05,1.80709]
[1778683437339,50.58,79762.3,0.0,-0.97872,3e-05,1.80709]
[1778683437441,50.58,79762.3,0.0,-0.97872,3e-05,1.80709]
[1778683437530,50.58,79757.53,0.0,-0.97885,3e-05,1.79729]
[1778683438337,50.58,79757.53,0.0,-0.97885,3e-05,1.79729]
[1778683438363,50.58,79757.53,0.0,-0.97885,3e-05,1.79729]
[1778683438464,50.58,79756.45,0.0,-0.97888,3e-05,1.79513]
[1778683440156,50.58,79753.89,0.0,-0.97895,3e-05,1.79]
[1778683441849,50.59,79752.25,0.0,-0.979,3e-05,1.78671]
[1778683441889,50.59,79752.25,0.0,-0.979,3e-05,1.78671]
[1778683447208,50.59,79753.05,0.0,-0.97897,3e-05,1.7888]
[1778683452442,50.59,79754.61,0.0,-0.97892,3e-05,1.79231]
[1778683452508,50.59,79754.61,0.0,-0.97892,3e-05,1.79231]
[1778683453290,50.59,79754.77,0.0,-0.97892,3e-05,1.79271]
[1778683453402,50.59,79754.77,0.0,-0.97892,3e-05,1.79271]
[1778683453471,50.59,79755.06,0.0,-0.97891,3e-05,1.79337]
[1778683459292,50.59,79754.87,0.0,-0.97891,3e-05,1.79337]
[1778683460299,50.59,79737.52,0.0,-0.97939,3e-05,1.75802]
[1778683461306,50.6,79729.65,0.0,-0.97961,3e-05,1.74226]
[1778683462313,50.6,79724.66,0.0,-0.97974,3e-05,1.7324]
[1778683463320,50.6,79722.07,0.0,-0.97981,3e-05,1.72738]
[1778683464327,50.6,79719.83,0.0,-0.97987,3e-05,1.72309]
[1778683464998,50.6,79719.83,0.0,-0.97987,3e-05,1.72309]
[1778683465109,50.6,79719.83,0.0,-0.97987,3e-05,1.72309]
[1778683465334,50.6,79712.77,0.0,-0.98006,3e-05,1.70923]
[1778683466341,50.6,79703.55,0.0,-0.9803,3e-05,1.69123]
[1778683467348,50.6,79701.73,0.0,-0.98035,3e-05,1.68789]
[1778683468355,50.6,79698.34,0.0,-0.98044,3e-05,1.68148]
[1778683469362,50.61,79690.51,0.0,-0.98064,3e-05,1.66645]
[1778683470369,50.61,79690.05,0.0,-0.98065,3e-05,1.66583]
[1778683471114,50.61,79690.05,0.0,-0.98065,3e-05,1.66583]
[1778683471228,50.61,79690.05,0.0,-0.98065,3e-05,1.66583]
[1778683474886,50.62,79687.62,0.0,-0.98074,3e-05,1.65799]
[1778683474938,50.62,79687.62,0.0,-0.98074,3e-05,1.65799]
[1778683475404,50.62,79687.6,0.0,-0.98074,3e-05,1.65824]
[1778683480439,50.63,79686.36,0.0,-0.98075,3e-05,1.65727]
[1778683481432,50.63,79686.36,0.0,-0.98075,3e-05,1.65727]
[1778683481520,50.63,79686.36,0.0,-0.98075,3e-05,1.65727]
[1778683482146,50.63,79687.57,0.0,-0.98072,3e-05,1.6599]
[1778683482250,50.63,79687.57,0.0,-0.98072,3e-05,1.6599]
[1778683482453,50.63,79688.37,0.0,-0.98069,3e-05,1.66174]
[1778683487488,50.64,79686.32,0.0,-0.98073,3e-05,1.65917]
[1778683488119,50.64,79686.32,0.0,-0.98073,3e-05,1.65917]
[1778683488217,50.64,79686.32,0.0,-0.98073,3e-05,1.65917]
[1778683492669,50.65,79686.78,0.0,-0.9807,3e-05,1.66146]
[1778683492787,50.65,79686.78,0.0,-0.9807,3e-05,1.66146]
[1778683493531,50.65,79686.44,0.0,-0.9807,3e-05,1.66109]
[1778683497599,50.66,79685.77,0.0,-0.98071,3e-05,1.66063]
[1778683497623,50.66,79685.77,0.0,-0.98071,3e-05,1.66063]
[1778683498566,50.66,79681.36,0.0,-0.98081,3e-05,1.65267]
[1778683503601,50.67,79689.32,0.0,-0.98059,3e-05,1.66956]
[1778683503804,50.67,79689.32,0.0,-0.98059,3e-05,1.66956]
[1778683503922,50.67,79689.32,0.0,-0.98059,3e-05,1.66956]
[1778683504608,50.68,79699.18,0.0,-0.98032,3e-05,1.6891]
[1778683505601,50.68,79699.18,0.0,-0.98032,3e-05,1.6891]
[1778683505625,50.68,79699.18,0.0,-0.98032,3e-05,1.6891]
[1778683505615,50.68,79693.76,0.0,-0.98046,3e-05,1.67872]
[1778683506622,50.68,79690.5,0.0,-0.98054,3e-05,1.67261]
[1778683506708,50.68,79690.5,0.0,-0.98054,3e-05,1.67261]
[1778683506766,50.68,79690.5,0.0,-0.98054,3e-05,1.67261]
[1778683507629,50.68,79692.87,0.0,-0.98048,3e-05,1.67749]
[1778683512664,50.69,79691.81,0.0,-0.98049,3e-05,1.67668]
[1778683514088,50.69,79691.81,0.0,-0.98049,3e-05,1.67668]
[1778683514142,50.69,79691.81,0.0,-0.98049,3e-05,1.67668]
[1778683514236,50.69,79689.76,0.0,-0.98054,3e-05,1.6732]
[1778683514678,50.69,79687.78,0.0,-0.98059,3e-05,1.66935]
[1778683518353,50.7,79687.21,0.0,-0.9806,3e-05,1.66877]
[1778683518414,50.7,79687.21,0.0,-0.9806,3e-05,1.66877]
[1778683518628,50.7,79687.21,0.0,-0.9806,3e-05,1.66877]
[1778683518448,50.7,79684.53,0.0,-0.98066,3e-05,1.6641]
[1778683518691,50.7,79684.53,0.0,-0.98066,3e-05,1.6641]
[1778683518706,50.7,79685.21,0.0,-0.98064,3e-05,1.66542]
[1778683520720,50.71,79681.89,0.0,-0.98072,3e-05,1.65953]
[1778683525253,50.71,79681.37,0.0,-0.98072,3e-05,1.65936]
[1778683525364,50.71,79681.37,0.0,-0.98072,3e-05,1.65936]
[1778683525756,50.72,79686.74,0.0,-0.98057,3e-05,1.67034]
[1778683526763,50.72,79690.58,0.0,-0.98047,3e-05,1.67808]
[1778683530744,50.72,79690.78,0.0,-0.98045,3e-05,1.67921]
[1778683530854,50.72,79690.78,0.0,-0.98045,3e-05,1.67921]
[1778683530925,50.72,79688.59,0.0,-0.98051,3e-05,1.67518]
[1778683531734,50.72,79688.59,0.0,-0.98051,3e-05,1.67518]
[1778683531770,50.72,79688.59,0.0,-0.98051,3e-05,1.67518]
[1778683531798,50.73,79683.97,0.0,-0.98067,3e-05,1.66217]
[1778683536842,50.74,79682.78,0.0,-0.98069,3e-05,1.66124]
[1778683539471,50.74,79682.96,0.0,-0.98068,3e-05,1.66187]
[1778683539519,50.74,79682.96,0.0,-0.98068,3e-05,1.66187]
[1778683539863,50.74,79685.08,0.0,-0.98061,3e-05,1.66652]
[1778683540870,50.74,79682.92,0.0,-0.98067,3e-05,1.6626]
[1778683545905,50.75,79683.17,0.0,-0.98064,3e-05,1.66443]
[1778683548359,50.75,79683.14,0.0,-0.98064,3e-05,1.66464]
[1778683548471,50.75,79683.14,0.0,-0.98064,3e-05,1.66464]
[1778683549126,50.76,79683.42,0.0,-0.98063,3e-05,1.66572]
[1778683549213,50.76,79683.42,0.0,-0.98063,3e-05,1.66572]
[1778683549314,50.76,79689.78,0.0,-0.98045,3e-05,1.67836]
[1778683553961,50.77,79687.95,0.0,-0.98049,3e-05,1.67578]
[1778683557423,50.77,79687.34,0.0,-0.9805,3e-05,1.67509]
[1778683557992,50.77,79694.24,0.0,-0.98031,3e-05,1.68907]
[1778683558999,50.78,79698.8,0.0,-0.98018,3e-05,1.69827]
[1778683561016,50.78,79704.72,0.0,-0.98002,3e-05,1.7104]
[1778683562139,50.78,79704.72,0.0,-0.98002,3e-05,1.7104]
[1778683562191,50.78,79704.72,0.0,-0.98002,3e-05,1.7104]
[1778683562292,50.78,79705.32,0.0,-0.98,3e-05,1.71198]
[1778683568544,50.79,79704.72,0.0,-0.98,3e-05,1.71154]
[1778683568654,50.79,79704.72,0.0,-0.98,3e-05,1.71154]
[1778683568707,50.79,79702.54,0.0,-0.98006,3e-05,1.70761]
[1778683574107,50.8,79702.31,0.0,-0.98005,3e-05,1.70833]
[1778683577128,50.8,79699.84,0.0,-0.9801,3e-05,1.70404]
[1778683582163,50.81,79701.16,0.0,-0.98005,3e-05,1.70768]
[1778683586191,50.81,79704.51,0.0,-0.97995,3e-05,1.71509]
[1778683590219,50.82,79701.33,0.0,-0.98003,3e-05,1.70955]
[1778683593240,50.82,79697.23,0.0,-0.98018,3e-05,1.69773]
[1778683594247,50.83,79694.41,0.0,-0.98025,3e-05,1.69241]
[1778683595254,50.83,79691.97,0.0,-0.98031,3e-05,1.68785]
[1778683597268,50.83,79684.28,0.0,-0.98051,3e-05,1.67331]
[1778683601296,50.84,79682.78,0.0,-0.98054,3e-05,1.67143]
[1778683606331,50.85,79683.48,0.0,-0.9805,3e-05,1.67408]
[1778683612373,50.86,79684.24,0.0,-0.98046,3e-05,1.67707]
[1778683613380,50.86,79687.65,0.0,-0.98036,3e-05,1.68397]
[1778683617408,50.87,79685.65,0.0,-0.98041,3e-05,1.681]
[1778683618732,50.87,79685.65,0.0,-0.98041,3e-05,1.681]
[1778683618749,50.87,79685.65,0.0,-0.98041,3e-05,1.681]
[1778683618738,50.87,79682.66,0.0,-0.98048,3e-05,1.67542]
[1778683619422,50.87,79682.39,0.0,-0.98048,3e-05,1.67514]
[1778683624462,50.88,79676.72,0.0,-0.98062,3e-05,1.66539]
[1778683625577,50.88,79676.72,0.0,-0.98062,3e-05,1.66539]
[1778683625687,50.88,79676.72,0.0,-0.98062,3e-05,1.66539]
[1778683625678,50.88,79670.85,0.0,-0.98077,3e-05,1.65432]
[1778683626475,50.88,79665.53,0.0,-0.9809,3e-05,1.64437]
[1778683630503,50.89,79663.7,0.0,-0.98093,3e-05,1.64206]
[1778683631430,50.89,79663.7,0.0,-0.98093,3e-05,1.64206]
[1778683631542,50.89,79663.7,0.0,-0.98093,3e-05,1.64206]
[1778683631643,50.89,79663.56,0.0,-0.98093,3e-05,1.64209]
[1778683633524,50.9,79661.85,0.0,-0.98097,3e-05,1.63942]
[1778683636545,50.9,79655.32,0.0,-0.98112,3e-05,1.62788]
[1778683638559,50.91,79642.81,0.0,-0.98143,3e-05,1.60486]
[1778683639566,50.91,79638.23,0.0,-0.98154,3e-05,1.59662]
[1778683640304,50.91,79638.23,0.0,-0.98154,3e-05,1.59662]
[1778683640350,50.91,79638.23,0.0,-0.98154,3e-05,1.59662]
[1778683640578,50.91,79638.14,0.0,-0.98154,3e-05,1.59683]
[1778683643599,50.92,79636.17,0.0,-0.98158,3e-05,1.59425]
[1778683647411,50.93,79636.07,0.0,-0.98156,3e-05,1.59519]
[1778683650648,50.94,79632.85,0.0,-0.98162,3e-05,1.59065]
[1778683652662,50.95,79634.25,0.0,-0.98162,3e-05,1.58987]
[1778683653669,50.95,79637.72,0.0,-0.98153,3e-05,1.59674]
[1778683654046,50.95,79637.72,0.0,-0.98153,3e-05,1.59674]
[1778683654107,50.95,79637.72,0.0,-0.98153,3e-05,1.59674]
[1778683654677,50.95,79638.07,0.0,-0.98152,3e-05,1.59776]
[1778683656690,50.96,79633.46,0.0,-0.98162,3e-05,1.58988]
[1778683661725,50.97,79633.91,0.0,-0.98159,3e-05,1.59261]
[1778683663739,50.98,79636.51,0.0,-0.98151,3e-05,1.59822]
[1778683668778,50.99,79638.79,0.0,-0.98143,3e-05,1.60431]
[1778683669785,50.99,79637.18,0.0,-0.98146,3e-05,1.60164]
[1778683672806,51.0,79639.02,0.0,-0.9814,3e-05,1.60617]
[1778683674601,51.0,79639.7,0.0,-0.98138,3e-05,1.6078]
[1778683674820,51.0,79639.54,0.0,-0.98138,3e-05,1.60785]
[1778683676834,51.01,79641.25,0.0,-0.98133,3e-05,1.61177]
[1778683678898,51.01,79642.24,0.0,-0.9813,3e-05,1.61398]
[1778683678978,51.01,79643.8,0.0,-0.98125,3e-05,1.61726]
[1778683680862,51.02,79641.89,0.0,-0.98129,3e-05,1.61433]
[1778683685897,51.03,79641.7,0.0,-0.98128,3e-05,1.61566]
[1778683690932,51.04,79643.02,0.0,-0.98122,3e-05,1.61982]
[1778683691953,51.04,79643.02,0.0,-0.98122,3e-05,1.61982]
[1778683692026,51.04,79643.02,0.0,-0.98122,3e-05,1.61982]
[1778683692229,51.05,79649.14,0.0,-0.98105,3e-05,1.63207]
[1778683692946,51.05,79651.23,0.0,-0.981,3e-05,1.63604]
[1778683698666,51.06,79651.33,0.0,-0.98098,3e-05,1.63744]
[1778683698756,51.06,79651.33,0.0,-0.98098,3e-05,1.63744]
[1778683698744,51.06,79647.65,0.0,-0.98107,3e-05,1.63105]
[1778683698988,51.06,79645.73,0.0,-0.98112,3e-05,1.62741]
[1778683699995,51.06,79644.04,0.0,-0.98115,3e-05,1.62452]
[1778683705031,51.08,79645.07,0.0,-0.98111,3e-05,1.62808]
[1778683708052,51.08,79643.39,0.0,-0.98114,3e-05,1.62585]
[1778683711073,51.09,79643.65,0.0,-0.98116,3e-05,1.62307]
[1778683716108,51.1,79643.99,0.0,-0.98113,3e-05,1.62531]
[1778683721143,51.11,79642.2,0.0,-0.98116,3e-05,1.62351]
[1778683726178,51.12,79641.23,0.0,-0.98116,3e-05,1.62328]
[1778683731213,51.14,79634.57,0.0,-0.98131,3e-05,1.6123]
[1778683732220,51.14,79628.45,0.0,-0.98146,3e-05,1.60113]
[1778683734234,51.14,79629.86,0.0,-0.98141,3e-05,1.60446]
[1778683738263,51.15,79631.55,0.0,-0.98135,3e-05,1.60903]
[1778683739270,51.15,79634.07,0.0,-0.98128,3e-05,1.61411]
[1778683740277,51.16,79632.37,0.0,-0.98132,3e-05,1.61125]
[1778683743298,51.17,79636.35,0.0,-0.9812,3e-05,1.62009]
[1778683744305,51.17,79638.73,0.0,-0.98114,3e-05,1.6249]
[1778683745312,51.17,79640.85,0.0,-0.98108,3e-05,1.62923]
[1778683749340,51.18,79643.83,0.0,-0.98099,3e-05,1.63611]
[1778683750347,51.18,79652.06,0.0,-0.98077,3e-05,1.65211]
[1778683751354,51.18,79649.75,0.0,-0.98083,3e-05,1.64796]
[1778683752361,51.19,79647.64,0.0,-0.98088,3e-05,1.6442]
[1778683753368,51.19,79645.34,0.0,-0.98093,3e-05,1.6401]
[1778683758403,51.2,79645.44,0.0,-0.98091,3e-05,1.64173]
[1778683763438,51.21,79644.74,0.0,-0.98091,3e-05,1.64184]
[1778683768473,51.22,79644.3,0.0,-0.9809,3e-05,1.64243]
[1778683773508,51.23,79643.73,0.0,-0.98094,3e-05,1.63854]
[1778683778543,51.24,79644.19,0.0,-0.98091,3e-05,1.64088]
[1778683783578,51.25,79643.84,0.0,-0.9809,3e-05,1.64166]
[1778683788613,51.26,79643.29,0.0,-0.98089,3e-05,1.64205]
[1778683793648,51.27,79643.24,0.0,-0.98088,3e-05,1.64338]
[1778683798684,51.28,79643.3,0.0,-0.98085,3e-05,1.64492]
[1778683801705,51.29,79634.9,0.0,-0.98106,3e-05,1.62981]
[1778683802712,51.31,79630.22,0.0,-0.98114,3e-05,1.624]
[1778683803719,51.31,79633.81,0.0,-0.98104,3e-05,1.6311]
[1778683804726,51.31,79637.32,0.0,-0.98095,3e-05,1.63805]
[1778683805733,51.32,79641.81,0.0,-0.98083,3e-05,1.64688]
[1778683806740,51.32,79643.87,0.0,-0.98077,3e-05,1.65109]
[1778683808754,51.32,79645.9,0.0,-0.98071,3e-05,1.65551]
[1778683809761,51.32,79648.86,0.0,-0.98063,3e-05,1.66144]
[1778683810768,51.33,79651.74,0.0,-0.98055,3e-05,1.66722]
[1778683812782,51.33,79657.97,0.0,-0.98038,3e-05,1.67972]
[1778683817817,51.34,79656.74,0.0,-0.9804,3e-05,1.67845]
[1778683822854,51.34,79656.77,0.0,-0.98038,3e-05,1.67962]
[1778683823861,51.35,79653.28,0.0,-0.98047,3e-05,1.6731]
[1778683824868,51.35,79650.42,0.0,-0.98054,3e-05,1.66782]
[1778683826882,51.35,79648.09,0.0,-0.9806,3e-05,1.66382]
[1778683827889,51.35,79643.4,0.0,-0.98072,3e-05,1.65508]
[1778683829903,51.36,79641.41,0.0,-0.98076,3e-05,1.6518]
[1778683831917,51.36,79643.04,0.0,-0.98076,3e-05,1.65117]
[1778683836953,51.37,79643.41,0.0,-0.98073,3e-05,1.65319]
[1778683839975,51.38,79648.68,0.0,-0.98058,3e-05,1.66407]
[1778683840981,51.38,79652.64,0.0,-0.98048,3e-05,1.67193]
[1778683841695,51.38,79652.64,0.0,-0.98048,3e-05,1.67193]
[1778683841811,51.38,79652.64,0.0,-0.98048,3e-05,1.67193]
[1778683841988,51.38,79656.26,0.0,-0.98038,3e-05,1.67912]
[1778683844604,51.38,79655.84,0.0,-0.98039,3e-05,1.67851]
[1778683844705,51.38,79655.9,0.0,-0.98038,3e-05,1.67901]
[1778683847601,51.38,79656.38,0.0,-0.98036,3e-05,1.68013]
[1778683847687,51.39,79655.62,0.0,-0.98038,3e-05,1.67906]
[1778683853072,51.39,79658.13,0.0,-0.9803,3e-05,1.68488]
[1778683854077,51.4,79663.11,0.0,-0.98016,3e-05,1.69473]
[1778683855931,51.4,79663.11,0.0,-0.98016,3e-05,1.69473]
[1778683856041,51.4,79663.69,0.0,-0.98014,3e-05,1.6962]
[1778683859625,51.4,79663.38,0.0,-0.98015,3e-05,1.69593]
[1778683859725,51.4,79671.59,0.0,-0.97992,3e-05,1.71228]
[1778683860121,51.4,79677.51,0.0,-0.97977,3e-05,1.72391]
[1778683864152,51.41,79680.8,0.0,-0.97967,3e-05,1.73088]
[1778683865775,51.41,79680.8,0.0,-0.97967,3e-05,1.73088]
[1778683865803,51.41,79679.12,0.0,-0.97971,3e-05,1.72778]
[1778683866166,51.41,79676.18,0.0,-0.97979,3e-05,1.72199]
[1778683872208,51.41,79674.99,0.0,-0.97981,3e-05,1.72038]
[1778683875689,51.41,79675.99,0.0,-0.97978,3e-05,1.7226]
[1778683875755,51.41,79675.99,0.0,-0.97978,3e-05,1.7226]
[1778683876609,51.42,79676.09,0.0,-0.97978,3e-05,1.72304]
[1778683876716,51.42,79676.09,0.0,-0.97978,3e-05,1.72304]
[1778683876773,51.42,79674.67,0.0,-0.97981,3e-05,1.72037]
[1778683878250,51.42,79676.34,0.0,-0.97977,3e-05,1.72379]
[1778683879716,51.42,79676.34,0.0,-0.97977,3e-05,1.72379]
[1778683879777,51.42,79676.34,0.0,-0.97977,3e-05,1.72379]
[1778683879874,51.42,79681.45,0.0,-0.97963,3e-05,1.7341]
[1778683881271,51.42,79684.59,0.0,-0.97954,3e-05,1.74042]
[1778683885191,51.42,79683.85,0.0,-0.97956,3e-05,1.73924]
[1778683885227,51.42,79683.85,0.0,-0.97956,3e-05,1.73924]
[1778683885987,51.42,79683.85,0.0,-0.97956,3e-05,1.73924]
[1778683886003,51.42,79685.24,0.0,-0.97951,3e-05,1.74219]
[1778683886093,51.42,79685.24,0.0,-0.97951,3e-05,1.74219]
[1778683891759,51.43,79684.66,0.0,-0.97953,3e-05,1.7414]
[1778683891867,51.43,79684.66,0.0,-0.97953,3e-05,1.7414]
[1778683891929,51.43,79684.89,0.0,-0.97957,3e-05,1.73762]
[1778683892348,51.43,79681.21,0.0,-0.97967,3e-05,1.73033]
[1778683893355,51.43,79672.23,0.0,-0.97991,3e-05,1.71275]
[1778683894362,51.43,79656.34,0.0,-0.98033,3e-05,1.68191]
[1778683895369,51.43,79643.47,0.0,-0.98066,3e-05,1.6573]
[1778683896376,51.43,79640.9,0.0,-0.98073,3e-05,1.65258]
[1778683897383,51.43,79641.58,0.0,-0.98071,3e-05,1.65411]
[1778683898220,51.43,79641.58,0.0,-0.98071,3e-05,1.65411]
[1778683898301,51.43,79641.58,0.0,-0.98071,3e-05,1.65411]
[1778683900404,51.44,79643.47,0.0,-0.98065,3e-05,1.65843]
[1778683901411,51.44,79646.95,0.0,-0.98055,3e-05,1.66533]
[1778683902418,51.44,79653.98,0.0,-0.98037,3e-05,1.67909]
[1778683903656,51.44,79653.98,0.0,-0.98037,3e-05,1.67909]
[1778683903764,51.44,79653.98,0.0,-0.98037,3e-05,1.67909]
[1778683903814,51.44,79659.41,0.0,-0.98022,3e-05,1.69001]
[1778683904937,51.44,79659.41,0.0,-0.98022,3e-05,1.69001]
[1778683904990,51.44,79659.41,0.0,-0.98022,3e-05,1.69001]
[1778683909467,51.45,79661.6,0.0,-0.98015,3e-05,1.69512]
[1778683910474,51.45,79663.15,0.0,-0.9801,3e-05,1.69847]
[1778683911819,51.45,79663.15,0.0,-0.9801,3e-05,1.69847]
[1778683911929,51.45,79663.15,0.0,-0.9801,3e-05,1.69847]
[1778683911973,51.45,79662.97,0.0,-0.9801,3e-05,1.69828]
[1778683913061,51.45,79662.97,0.0,-0.9801,3e-05,1.69828]
[1778683913121,51.45,79663.09,0.0,-0.9801,3e-05,1.69867]
[1778683913495,51.46,79665.92,0.0,-0.98002,3e-05,1.70434]
[1778683914502,51.46,79668.19,0.0,-0.97996,3e-05,1.70893]
[1778683915509,51.46,79670.61,0.0,-0.97989,3e-05,1.71381]
[1778683919606,51.46,79670.49,0.0,-0.97989,3e-05,1.71397]
[1778683919689,51.46,79670.74,0.0,-0.97988,3e-05,1.71459]
[1778683922558,51.46,79672.67,0.0,-0.97982,3e-05,1.71877]
[1778683925417,51.47,79673.16,0.0,-0.97981,3e-05,1.71998]
[1778683925579,51.47,79674.62,0.0,-0.97977,3e-05,1.72298]
[1778683927593,51.47,79675.96,0.0,-0.97973,3e-05,1.72584]
[1778683929607,51.47,79677.37,0.0,-0.97969,3e-05,1.72884]
[1778683930614,51.47,79679.06,0.0,-0.97964,3e-05,1.73229]
[1778683933722,51.47,79678.68,0.0,-0.97965,3e-05,1.73174]
[1778683933833,51.47,79678.68,0.0,-0.97965,3e-05,1.73174]
[1778683933934,51.47,79679.49,0.0,-0.97962,3e-05,1.73344]
[1778683934437,51.47,79679.49,0.0,-0.97962,3e-05,1.73344]
[1778683934516,51.47,79679.49,0.0,-0.97962,3e-05,1.73344]
[1778683934642,51.47,79682.48,0.0,-0.97954,3e-05,1.73946]
[1778683939678,51.48,79681.66,0.0,-0.97956,3e-05,1.73827]
[1778683943191,51.48,79680.9,0.0,-0.97957,3e-05,1.73704]
[1778683943301,51.48,79680.9,0.0,-0.97957,3e-05,1.73704]
[1778683943707,51.48,79679.74,0.0,-0.9796,3e-05,1.73483]
[1778683944268,51.48,79679.74,0.0,-0.9796,3e-05,1.73483]
[1778683944380,51.48,79679.74,0.0,-0.9796,3e-05,1.73483]
[1778683949749,51.48,79680.35,0.0,-0.97958,3e-05,1.7366]
[1778683951953,51.48,79679.92,0.0,-0.97959,3e-05,1.73584]
[1778683951962,51.48,79691.46,0.0,-0.97932,3e-05,1.75444]
[1778683952771,51.48,79698.57,0.0,-0.97913,3e-05,1.76873]
[1778683953778,51.49,79703.79,0.0,-0.97898,3e-05,1.77927]
[1778683954785,51.49,79707.73,0.0,-0.97887,3e-05,1.78725]
[1778683955792,51.49,79711.65,0.0,-0.97876,3e-05,1.7952]
[1778683956390,51.49,79711.65,0.0,-0.97876,3e-05,1.7952]
[1778683956512,51.49,79711.65,0.0,-0.97876,3e-05,1.7952]
[1778683957806,51.49,79713.24,0.0,-0.97872,3e-05,1.79841]
[1778683959820,51.48,79718.19,0.0,-0.97858,3e-05,1.80847]
[1778683960827,51.48,79719.33,0.0,-0.97854,3e-05,1.81077]
[1778683962984,51.48,79719.74,0.0,-0.97853,3e-05,1.81158]
[1778683963025,51.48,79719.74,0.0,-0.97853,3e-05,1.81158]
[1778683963848,51.48,79722.85,0.0,-0.97845,3e-05,1.81787]
[1778683966869,51.48,79721.59,0.0,-0.97848,3e-05,1.81516]
[1778683968857,51.48,79721.62,0.0,-0.97848,3e-05,1.81518]
[1778683968952,51.48,79721.62,0.0,-0.97848,3e-05,1.81518]
[1778683969051,51.48,79722.11,0.0,-0.97847,3e-05,1.81615]
[1778683970030,51.48,79722.11,0.0,-0.97847,3e-05,1.81615]
[1778683970136,51.48,79722.11,0.0,-0.97847,3e-05,1.81615]
[1778683972911,51.48,79723.19,0.0,-0.97844,3e-05,1.8182]
[1778683973918,51.48,79725.64,0.0,-0.97837,3e-05,1.82318]
[1778683974925,51.48,79727.92,0.0,-0.97831,3e-05,1.82735]
[1778683975774,51.48,79727.92,0.0,-0.97831,3e-05,1.82735]
[1778683975824,51.48,79727.92,0.0,-0.97831,3e-05,1.82735]
[1778683975932,51.48,79731.49,0.0,-0.97821,3e-05,1.83465]
[1778683976939,51.48,79727.79,0.0,-0.97832,3e-05,1.82695]
[1778683980967,51.48,79728.88,0.0,-0.97829,3e-05,1.82896]
[1778683981974,51.47,79731.1,0.0,-0.97823,3e-05,1.83348]
[1778683982971,51.47,79731.1,0.0,-0.97823,3e-05,1.83348]
[1778683983069,51.47,79731.1,0.0,-0.97823,3e-05,1.83348]
[1778683983991,51.47,79740.35,0.0,-0.97796,3e-05,1.8525]
[1778683984999,51.47,79750.98,0.0,-0.97766,3e-05,1.8746]
[1778683986005,51.47,79747.14,0.0,-0.97777,3e-05,1.86642]
[1778683986935,51.47,79747.14,0.0,-0.97777,3e-05,1.86642]
[1778683987039,51.47,79747.14,0.0,-0.97777,3e-05,1.86642]
[1778683993054,51.47,79749.81,0.0,-0.97771,3e-05,1.87112]
[1778683994061,51.47,79752.31,0.0,-0.97763,3e-05,1.87624]
[1778683997150,51.46,79751.3,0.0,-0.97767,3e-05,1.87384]
[1778683997261,51.46,79751.12,0.0,-0.97767,3e-05,1.87333]
[1778683998089,51.46,79746.32,0.0,-0.97782,3e-05,1.86315]
[1778683999096,51.46,79741.79,0.0,-0.97795,3e-05,1.85359]
[1778683999609,51.46,79741.79,0.0,-0.97795,3e-05,1.85359]
[1778684000112,51.46,79739.02,0.0,-0.97803,3e-05,1.84773]
[1778684004265,51.46,79739.63,0.0,-0.97802,3e-05,1.84863]
[1778684005139,51.46,79738.99,0.0,-0.97804,3e-05,1.8472]
[1778684008159,51.46,79743.02,0.0,-0.97793,3e-05,1.85531]
[1778684010367,51.45,79744.58,0.0,-0.97788,3e-05,1.85834]
[1778684010421,51.45,79744.58,0.0,-0.97788,3e-05,1.85834]
[1778684011182,51.45,79745.18,0.0,-0.97792,3e-05,1.85487]
[1778684013936,51.45,79746.49,0.0,-0.97788,3e-05,1.8575]
[1778684013982,51.45,79746.49,0.0,-0.97788,3e-05,1.8575]
[1778684019239,51.45,79746.96,0.0,-0.97788,3e-05,1.85775]
[1778684020245,51.45,79755.25,0.0,-0.97764,3e-05,1.87499]
[1778684021740,51.45,79755.25,0.0,-0.97764,3e-05,1.87499]
[1778684021848,51.45,79755.25,0.0,-0.97764,3e-05,1.87499]
[1778684021886,51.44,79759.77,0.0,-0.97751,3e-05,1.8842]
[1778684024715,51.44,79759.47,0.0,-0.97752,3e-05,1.88341]
[1778684024848,51.44,79759.47,0.0,-0.97752,3e-05,1.88341]
[1778684024928,51.44,79758.84,0.0,-0.97754,3e-05,1.88178]
[1778684026287,51.44,79756.82,0.0,-0.97761,3e-05,1.87738]
[1778684027241,51.44,79756.82,0.0,-0.97761,3e-05,1.87738]
[1778684027360,51.44,79756.82,0.0,-0.97761,3e-05,1.87738]
[1778684027459,51.44,79758.9,0.0,-0.97755,3e-05,1.88162]
[1778684029308,51.44,79761.5,0.0,-0.97747,3e-05,1.88679]
[1778684030592,51.44,79761.5,0.0,-0.97747,3e-05,1.88679]
[1778684030670,51.44,79761.5,0.0,-0.97747,3e-05,1.88679]
[1778684030772,51.44,79761.5,0.0,-0.97747,3e-05,1.88679]
[1778684030804,51.44,79761.5,0.0,-0.97747,3e-05,1.88679]
[1778684030870,51.44,79762.07,0.0,-0.97746,3e-05,1.88768]
[1778684031322,51.44,79759.68,0.0,-0.97753,3e-05,1.88264]
[1778684036357,51.43,79760.77,0.0,-0.97751,3e-05,1.88418]
[1778684037266,51.43,79760.77,0.0,-0.97751,3e-05,1.88418]
[1778684037311,51.43,79760.77,0.0,-0.97751,3e-05,1.88418]
[1778684041167,51.43,79762.31,0.0,-0.97747,3e-05,1.88697]
[1778684040385,51.43,79764.99,0.0,-0.9774,3e-05,1.89247]
[1778684041229,51.43,79764.99,0.0,-0.9774,3e-05,1.89247]
[1778684041843,51.43,79764.99,0.0,-0.9774,3e-05,1.89247]
[1778684041905,51.43,79764.99,0.0,-0.9774,3e-05,1.89247]
[1778684041944,51.42,79767.01,0.0,-0.97734,3e-05,1.89641]
[1778684044413,51.42,79773.53,0.0,-0.97715,3e-05,1.9099]
[1778684045931,51.42,79773.53,0.0,-0.97715,3e-05,1.9099]
[1778684046046,51.42,79773.53,0.0,-0.97715,3e-05,1.9099]
[1778684046147,51.42,79776.09,0.0,-0.97708,3e-05,1.91495]
[1778684047434,51.42,79778.39,0.0,-0.97701,3e-05,1.91966]
[1778684048441,51.42,79783.06,0.0,-0.97688,3e-05,1.92945]
[1778684049448,51.41,79785.62,0.0,-0.9768,3e-05,1.93472]
[1778684051462,51.41,79777.17,0.0,-0.97706,3e-05,1.91614]
[1778684052589,51.41,79777.17,0.0,-0.97706,3e-05,1.91614]
[1778684052633,51.41,79777.17,0.0,-0.97706,3e-05,1.91614]
[1778684052690,51.41,79773.45,0.0,-0.97718,3e-05,1.90781]
[1778684054467,51.41,79772.1,0.0,-0.97722,3e-05,1.90493]
[1778684054577,51.41,79772.1,0.0,-0.97722,3e-05,1.90493]
[1778684054754,51.41,79772.1,0.0,-0.97723,3e-05,1.90455]
[1778684057506,51.39,79770.08,0.0,-0.97732,3e-05,1.89824]
[1778684062544,51.39,79765.98,0.0,-0.97745,3e-05,1.88869]
[1778684064138,51.39,79765.98,0.0,-0.97745,3e-05,1.88869]
[1778684064239,51.39,79765.98,0.0,-0.97745,3e-05,1.88869]
[1778684064218,51.38,79761.89,0.0,-0.97757,3e-05,1.87974]
[1778684064558,51.38,79759.31,0.0,-0.97765,3e-05,1.87431]
[1778684065565,51.38,79753.87,0.0,-0.97781,3e-05,1.86276]
[1778684066573,51.38,79751.37,0.0,-0.97789,3e-05,1.85741]
[1778684067643,51.38,79751.37,0.0,-0.97789,3e-05,1.85741]
[1778684067758,51.38,79751.37,0.0,-0.97789,3e-05,1.85741]
[1778684067860,51.38,79750.61,0.0,-0.97791,3e-05,1.85561]
[1778684069639,51.38,79752.27,0.0,-0.97786,3e-05,1.85907]
[1778684069704,51.38,79752.27,0.0,-0.97786,3e-05,1.85907]
[1778684072615,51.38,79751.98,0.0,-0.97793,3e-05,1.85344]
[1778684076643,51.38,79741.03,0.0,-0.97825,3e-05,1.83034]
[1778684078247,51.38,79741.03,0.0,-0.97825,3e-05,1.83034]
[1778684078287,51.38,79739.92,0.0,-0.97829,3e-05,1.82796]
[1778684078657,51.38,79739.14,0.0,-0.97831,3e-05,1.82629]
[1778684079669,51.38,79739.14,0.0,-0.97831,3e-05,1.82629]
[1778684079779,51.38,79739.14,0.0,-0.97831,3e-05,1.82629]
[1778684079826,51.37,79739.1,0.0,-0.97831,3e-05,1.82611]
[1778684084615,51.37,79739.38,0.0,-0.97831,3e-05,1.82649]
[1778684084731,51.37,79739.38,0.0,-0.97831,3e-05,1.82649]
[1778684087893,51.37,79738.82,0.0,-0.97832,3e-05,1.82523]
[1778684088000,51.37,79738.82,0.0,-0.97832,3e-05,1.82523]
[1778684088727,51.37,79734.37,0.0,-0.97845,3e-05,1.81593]
[1778684089612,51.37,79734.37,0.0,-0.97845,3e-05,1.81593]
[1778684089734,51.37,79734.64,0.0,-0.97844,3e-05,1.81645]
[1778684091211,51.37,79734.64,0.0,-0.97844,3e-05,1.81645]
[1778684090744,51.37,79726.4,0.0,-0.97868,3e-05,1.79959]
[1778684091751,51.37,79717.11,0.0,-0.97894,3e-05,1.78067]
[1778684092758,51.37,79715.11,0.0,-0.979,3e-05,1.77666]
[1778684097794,51.37,79716.03,0.0,-0.97897,3e-05,1.77867]
[1778684100815,51.37,79724.94,0.0,-0.97872,3e-05,1.79683]
[1778684101822,51.37,79728.67,0.0,-0.97861,3e-05,1.80444]
[1778684104429,51.37,79728.67,0.0,-0.97861,3e-05,1.80441]
[1778684104482,51.37,79728.67,0.0,-0.97861,3e-05,1.80441]
[1778684104843,51.37,79728.6,0.0,-0.97861,3e-05,1.80426]
[1778684107864,51.37,79726.18,0.0,-0.97868,3e-05,1.79928]
[1778684109878,51.37,79723.98,0.0,-0.97875,3e-05,1.79479]
[1778684114916,51.37,79723.53,0.0,-0.97876,3e-05,1.79389]
[1778684115923,51.37,79718.69,0.0,-0.97889,3e-05,1.78407]
[1778684117133,51.37,79718.69,0.0,-0.97889,3e-05,1.78407]
[1778684117195,51.37,79718.69,0.0,-0.97889,3e-05,1.78407]
[1778684117296,51.37,79716.07,0.0,-0.97897,3e-05,1.77879]
[1778684118944,51.37,79718.63,0.0,-0.97889,3e-05,1.78403]
[1778684120958,51.37,79722.99,0.0,-0.97877,3e-05,1.79293]
[1778684122972,51.37,79727.43,0.0,-0.97865,3e-05,1.80199]
[1778684128010,51.37,79727.46,0.0,-0.97865,3e-05,1.802]
[1778684130023,51.37,79722.6,0.0,-0.97878,3e-05,1.79209]
[1778684135058,51.37,79720.45,0.0,-0.97889,3e-05,1.78332]
[1778684139616,51.37,79720.7,0.0,-0.97888,3e-05,1.78391]
[1778684140093,51.37,79720.54,0.0,-0.97889,3e-05,1.78361]
[1778684142147,51.37,79720.64,0.0,-0.97889,3e-05,1.78384]
[1778684142231,51.37,79720.61,0.0,-0.97889,3e-05,1.7838]
[1778684144121,51.37,79726.76,0.0,-0.97871,3e-05,1.79634]
[1778684145128,51.37,79729.78,0.0,-0.97863,3e-05,1.80251]
[1778684148149,51.37,79733.19,0.0,-0.97853,3e-05,1.80946]
[1778684149156,51.37,79735.71,0.0,-0.97846,3e-05,1.81461]
[1778684149809,51.37,79735.71,0.0,-0.97846,3e-05,1.81461]
[1778684149872,51.37,79735.71,0.0,-0.97846,3e-05,1.81461]
[1778684150196,51.37,79735.71,0.0,-0.97846,3e-05,1.81461]
[1778684150309,51.37,79735.71,0.0,-0.97846,3e-05,1.81461]
[1778684150297,51.37,79733.02,0.0,-0.97854,3e-05,1.80906]
[1778684156205,51.37,79731.43,0.0,-0.97858,3e-05,1.80573]
[1778684157012,51.37,79731.43,0.0,-0.97858,3e-05,1.80573]
[1778684157122,51.37,79731.43,0.0,-0.97858,3e-05,1.80573]
[1778684157212,51.37,79730.87,0.0,-0.9786,3e-05,1.80457]
[1778684157466,51.37,79730.87,0.0,-0.9786,3e-05,1.80457]
[1778684157541,51.37,79730.87,0.0,-0.9786,3e-05,1.80457]
[1778684161240,51.37,79727.13,0.0,-0.9787,3e-05,1.79691]
[1778684162247,51.37,79721.4,0.0,-0.97887,3e-05,1.78526]
[1778684163002,51.37,79721.4,0.0,-0.97887,3e-05,1.78526]
[1778684163031,51.37,79721.4,0.0,-0.97887,3e-05,1.78526]
[1778684163254,51.37,79721.17,0.0,-0.97887,3e-05,1.78482]
[1778684163390,51.37,79721.17,0.0,-0.97887,3e-05,1.78482]
[1778684163456,51.37,79721.17,0.0,-0.97887,3e-05,1.78482]
[1778684169160,51.37,79722.16,0.0,-0.97884,3e-05,1.78696]
[1778684169273,51.37,79722.16,0.0,-0.97884,3e-05,1.78696]
[1778684169296,51.37,79721.91,0.0,-0.97885,3e-05,1.78647]
[1778684169625,51.37,79721.91,0.0,-0.97885,3e-05,1.78647]
[1778684169700,51.37,79721.91,0.0,-0.97885,3e-05,1.78647]
[1778684175338,51.38,79722.66,0.0,-0.97883,3e-05,1.78814]
[1778684175766,51.38,79722.66,0.0,-0.97883,3e-05,1.78814]
[1778684175821,51.38,79722.66,0.0,-0.97883,3e-05,1.78814]
[1778684176070,51.38,79722.66,0.0,-0.97883,3e-05,1.78814]
[1778684176153,51.38,79722.66,0.0,-0.97883,3e-05,1.78814]
[1778684176345,51.38,79724.19,0.0,-0.97878,3e-05,1.79126]
[1778684181381,51.38,79726.28,0.0,-0.97872,3e-05,1.7956]
[1778684182400,51.38,79726.28,0.0,-0.97872,3e-05,1.7956]
[1778684182511,51.38,79726.28,0.0,-0.97872,3e-05,1.7956]
[1778684182723,51.38,79726.28,0.0,-0.97872,3e-05,1.7956]
[1778684182774,51.38,79726.28,0.0,-0.97872,3e-05,1.7956]
[1778684182824,51.38,79726.45,0.0,-0.97872,3e-05,1.79596]
[1778684188430,51.38,79725.04,0.0,-0.97876,3e-05,1.79312]
[1778684189437,51.38,79722.1,0.0,-0.97884,3e-05,1.78716]
[1778684190444,51.38,79719.9,0.0,-0.9789,3e-05,1.78272]
[1778684191451,51.38,79714.23,0.0,-0.97911,3e-05,1.76681]
[1778684192460,51.38,79707.11,0.0,-0.97931,3e-05,1.75257]
[1778684193465,51.38,79704.84,0.0,-0.97937,3e-05,1.74811]
[1778684194474,51.38,79708.04,0.0,-0.97928,3e-05,1.75459]
[1778684197044,51.38,79707.86,0.0,-0.97928,3e-05,1.75431]
[1778684197182,51.38,79707.86,0.0,-0.97928,3e-05,1.75431]
[1778684197283,51.38,79706.49,0.0,-0.97932,3e-05,1.75172]
[1778684199622,51.38,79705.67,0.0,-0.97934,3e-05,1.75016]
[1778684199712,51.38,79702.94,0.0,-0.97941,3e-05,1.74479]
[1778684200567,51.38,79702.94,0.0,-0.97941,3e-05,1.74479]
[1778684200661,51.38,79700.07,0.0,-0.97949,3e-05,1.73917]
[1778684201523,51.38,79696.53,0.0,-0.97959,3e-05,1.73223]
[1778684202530,51.38,79691.44,0.0,-0.97972,3e-05,1.72227]
[1778684203537,51.38,79689.67,0.0,-0.97977,3e-05,1.71891]
[1778684208572,51.39,79688.5,0.0,-0.97979,3e-05,1.71727]
[1778684211282,51.39,79688.61,0.0,-0.97979,3e-05,1.71763]
[1778684211392,51.39,79688.61,0.0,-0.97979,3e-05,1.71763]
[1778684215053,51.39,79688.61,0.0,-0.97978,3e-05,1.7179]
[1778684215088,51.39,79688.61,0.0,-0.97978,3e-05,1.7179]
[1778684215154,51.4,79688.41,0.0,-0.97978,3e-05,1.71804]
[1778684220656,51.4,79688.16,0.0,-0.97978,3e-05,1.71822]
[1778684221843,51.4,79688.16,0.0,-0.97978,3e-05,1.71822]
[1778684221901,51.4,79688.16,0.0,-0.97978,3e-05,1.71822]
[1778684222809,51.4,79687.93,0.0,-0.97978,3e-05,1.71803]
[1778684222876,51.4,79687.93,0.0,-0.97978,3e-05,1.71803]
[1778684222950,51.4,79689.33,0.0,-0.97974,3e-05,1.72092]
[1778684223677,51.4,79695.1,0.0,-0.97958,3e-05,1.73233]
[1778684224684,51.4,79698.2,0.0,-0.9795,3e-05,1.73862]
[1778684226062,51.4,79698.2,0.0,-0.9795,3e-05,1.73862]
[1778684226166,51.4,79698.2,0.0,-0.9795,3e-05,1.73862]
[1778684226208,51.41,79697.17,0.0,-0.97952,3e-05,1.73678]
[1778684226699,51.41,79695.1,0.0,-0.97958,3e-05,1.73267]
[1778684227706,51.41,79690.17,0.0,-0.97971,3e-05,1.72302]
[1778684229348,51.41,79687.96,0.0,-0.97977,3e-05,1.7189]
[1778684229625,51.41,79687.96,0.0,-0.97977,3e-05,1.7189]
[1778684229720,51.41,79688.66,0.0,-0.97975,3e-05,1.72027]
[1778684231880,51.41,79688.63,0.0,-0.97975,3e-05,1.72035]
[1778684231899,51.41,79689.08,0.0,-0.97973,3e-05,1.72149]
[1778684232741,51.41,79691.13,0.0,-0.97968,3e-05,1.72554]
[1778684233748,51.41,79693.83,0.0,-0.9796,3e-05,1.73101]
[1778684234755,51.41,79695.58,0.0,-0.97955,3e-05,1.7346]
[1778684235762,51.41,79698.87,0.0,-0.97946,3e-05,1.74124]
[1778684236769,51.41,79703.76,0.0,-0.97933,3e-05,1.7511]
[1778684238783,51.42,79706.18,0.0,-0.97926,3e-05,1.7561]
[1778684239790,51.42,79710.43,0.0,-0.97914,3e-05,1.7647]
[1778684241854,51.42,79710.89,0.0,-0.97912,3e-05,1.76569]
[1778684241918,51.42,79710.89,0.0,-0.97912,3e-05,1.76569]
[1778684243281,51.42,79711.05,0.0,-0.97912,3e-05,1.76611]
[1778684243322,51.42,79711.05,0.0,-0.97912,3e-05,1.76611]
[1778684243380,51.42,79710.78,0.0,-0.97912,3e-05,1.76562]
[1778684246840,51.42,79708.39,0.0,-0.97919,3e-05,1.76102]
[1778684252198,51.42,79707.86,0.0,-0.9792,3e-05,1.76019]
[1778684252247,51.42,79707.86,0.0,-0.9792,3e-05,1.76019]
[1778684252297,51.42,79708.3,0.0,-0.97924,3e-05,1.75666]
[1778684257948,51.42,79708.1,0.0,-0.97924,3e-05,1.75657]
[1778684258043,51.42,79708.1,0.0,-0.97924,3e-05,1.75657]
[1778684258272,51.42,79708.1,0.0,-0.97924,3e-05,1.75657]
[1778684258302,51.42,79708.1,0.0,-0.97924,3e-05,1.75657]
[1778684258361,51.42,79708.41,0.0,-0.97923,3e-05,1.75726]
[1778684261944,51.43,79710.34,0.0,-0.97917,3e-05,1.76139]
[1778684262951,51.43,79712.54,0.0,-0.97911,3e-05,1.76586]
[1778684263658,51.43,79712.54,0.0,-0.97911,3e-05,1.76586]
[1778684263766,51.43,79712.54,0.0,-0.97911,3e-05,1.76586]
[1778684263973,51.43,79712.54,0.0,-0.97911,3e-05,1.76586]
[1778684264024,51.43,79712.54,0.0,-0.97911,3e-05,1.76586]
[1778684264125,51.43,79713.83,0.0,-0.97907,3e-05,1.76851]
[1778684266979,51.43,79715.86,0.0,-0.97901,3e-05,1.77273]
[1778684273021,51.43,79715.13,0.0,-0.97903,3e-05,1.77149]
[1778684276013,51.43,79715.15,0.0,-0.97903,3e-05,1.77161]
[1778684276124,51.43,79715.15,0.0,-0.97903,3e-05,1.77161]
[1778684276361,51.43,79715.15,0.0,-0.97903,3e-05,1.77161]
[1778684276414,51.43,79716.0,0.0,-0.97901,3e-05,1.77337]
[1778684276470,51.43,79716.0,0.0,-0.97901,3e-05,1.77337]
[1778684282084,51.43,79719.58,0.0,-0.9789,3e-05,1.78082]
[1778684282986,51.43,79719.58,0.0,-0.9789,3e-05,1.78082]
[1778684283085,51.43,79719.58,0.0,-0.9789,3e-05,1.78082]
[1778684283302,51.43,79719.58,0.0,-0.9789,3e-05,1.78082]
[1778684283410,51.43,79719.58,0.0,-0.9789,3e-05,1.78082]
[1778684283396,51.43,79718.45,0.0,-0.97893,3e-05,1.77856]
[1778684284098,51.43,79720.13,0.0,-0.97889,3e-05,1.78198]
[1778684285105,51.43,79722.85,0.0,-0.97881,3e-05,1.78752]
[1778684290140,51.43,79721.61,0.0,-0.97884,3e-05,1.78507]
[1778684292154,51.43,79717.17,0.0,-0.97897,3e-05,1.77613]
[1778684292521,51.43,79717.17,0.0,-0.97897,3e-05,1.77613]
[1778684292559,51.43,79717.17,0.0,-0.97897,3e-05,1.77613]
[1778684292854,51.43,79717.17,0.0,-0.97897,3e-05,1.77613]
[1778684292967,51.43,79717.17,0.0,-0.97897,3e-05,1.77613]
[1778684293161,51.43,79717.12,0.0,-0.97897,3e-05,1.77606]
[1778684297190,51.43,79718.86,0.0,-0.97892,3e-05,1.77969]
[1778684299630,51.43,79718.46,0.0,-0.97893,3e-05,1.77894]
[1778684300211,51.43,79718.61,0.0,-0.97892,3e-05,1.77927]
[1778684302225,51.43,79716.1,0.0,-0.97899,3e-05,1.77425]
[1778684303232,51.43,79712.82,0.0,-0.97908,3e-05,1.76768]
[1778684303852,51.43,79712.82,0.0,-0.97908,3e-05,1.76768]
[1778684304239,51.43,79712.09,0.0,-0.9791,3e-05,1.76626]
[1778684309274,51.44,79711.82,0.0,-0.97911,3e-05,1.76595]
[1778684313302,51.44,79712.18,0.0,-0.97915,3e-05,1.7624]
[1778684317330,51.44,79709.59,0.0,-0.97921,3e-05,1.75743]
[1778684318337,51.44,79706.51,0.0,-0.9793,3e-05,1.75133]
[1778684318751,51.44,79706.51,0.0,-0.9793,3e-05,1.75133]
[1778684318861,51.44,79706.51,0.0,-0.9793,3e-05,1.75133]
[1778684318996,51.44,79706.51,0.0,-0.9793,3e-05,1.75133]
[1778684319103,51.44,79706.51,0.0,-0.9793,3e-05,1.75133]
[1778684319344,51.44,79707.14,0.0,-0.97928,3e-05,1.75266]
[1778684325386,51.44,79707.37,0.0,-0.97927,3e-05,1.75354]
[1778684327304,51.44,79707.72,0.0,-0.97926,3e-05,1.7543]
[1778684327422,51.44,79707.72,0.0,-0.97926,3e-05,1.7543]
[1778684327458,51.44,79708.3,0.0,-0.97924,3e-05,1.75553]
[1778684327675,51.44,79708.3,0.0,-0.97924,3e-05,1.75553]
[1778684327783,51.44,79708.3,0.0,-0.97924,3e-05,1.75553]
[1778684329414,51.44,79711.33,0.0,-0.97916,3e-05,1.76174]
[1778684330421,51.45,79718.91,0.0,-0.97894,3e-05,1.77705]
[1778684330908,51.45,79718.91,0.0,-0.97894,3e-05,1.77705]
[1778684331031,51.45,79718.91,0.0,-0.97894,3e-05,1.77705]
[1778684331363,51.45,79718.91,0.0,-0.97894,3e-05,1.77705]
[1778684331461,51.45,79718.91,0.0,-0.97894,3e-05,1.77705]
[1778684331428,51.45,79721.56,0.0,-0.97887,3e-05,1.78244]
[1778684335456,51.45,79724.02,0.0,-0.9788,3e-05,1.7875]
[1778684337124,51.45,79724.23,0.0,-0.97879,3e-05,1.78794]
[1778684337230,51.45,79724.23,0.0,-0.97879,3e-05,1.78794]
[1778684337470,51.45,79724.98,0.0,-0.97877,3e-05,1.78947]
[1778684337585,51.45,79724.98,0.0,-0.97877,3e-05,1.78947]
[1778684337659,51.45,79724.98,0.0,-0.97877,3e-05,1.78947]
[1778684340491,51.45,79727.36,0.0,-0.9787,3e-05,1.79432]
[1778684342505,51.45,79728.87,0.0,-0.97866,3e-05,1.79739]
[1778684345057,51.45,79730.08,0.0,-0.97863,3e-05,1.79985]
[1778684345163,51.45,79730.08,0.0,-0.97863,3e-05,1.79985]
[1778684345257,51.45,79730.08,0.0,-0.97863,3e-05,1.79985]
[1778684345300,51.45,79730.08,0.0,-0.97863,3e-05,1.79985]
[1778684345526,51.45,79730.41,0.0,-0.97862,3e-05,1.80051]
[1778684349111,51.45,79732.85,0.0,-0.97855,3e-05,1.80543]
[1778684350475,51.45,79732.85,0.0,-0.97855,3e-05,1.80543]
[1778684350528,51.45,79732.85,0.0,-0.97855,3e-05,1.80543]
[1778684350485,51.45,79733.11,0.0,-0.97854,3e-05,1.80594]
[1778684350561,51.45,79733.09,0.0,-0.97854,3e-05,1.8059]
[1778684351568,51.45,79736.08,0.0,-0.97846,3e-05,1.812]
[1778684352651,51.45,79736.08,0.0,-0.97846,3e-05,1.812]
[1778684352697,51.45,79736.08,0.0,-0.97846,3e-05,1.812]
[1778684352793,51.44,79737.61,0.0,-0.97841,3e-05,1.81511]
[1778684353582,51.44,79736.14,0.0,-0.97846,3e-05,1.81205]
[1778684356980,51.44,79736.0,0.0,-0.97846,3e-05,1.8117]
[1778684357037,51.44,79736.0,0.0,-0.97846,3e-05,1.8117]
[1778684357226,51.44,79736.0,0.0,-0.97846,3e-05,1.8117]
[1778684357247,51.44,79736.0,0.0,-0.97846,3e-05,1.8117]
[1778684357279,51.44,79736.06,0.0,-0.97846,3e-05,1.81176]
[1778684357611,51.44,79738.59,0.0,-0.97839,3e-05,1.81695]
[1778684358618,51.44,79737.13,0.0,-0.97843,3e-05,1.81391]
[1778684360284,51.44,79737.13,0.0,-0.97843,3e-05,1.81391]
[1778684360331,51.44,79737.13,0.0,-0.97843,3e-05,1.81391]
[1778684360394,51.44,79737.13,0.0,-0.97843,3e-05,1.81391]
[1778684360495,51.44,79734.17,0.0,-0.97852,3e-05,1.80778]
[1778684362646,51.44,79732.14,0.0,-0.97858,3e-05,1.80359]
[1778684364984,51.44,79732.06,0.0,-0.97858,3e-05,1.80341]
[1778684365021,51.44,79732.06,0.0,-0.97858,3e-05,1.80341]
[1778684365198,51.44,79732.06,0.0,-0.97858,3e-05,1.80341]
[1778684365300,51.44,79732.06,0.0,-0.97858,3e-05,1.80341]
[1778684365348,51.44,79731.92,0.0,-0.97858,3e-05,1.80308]
[1778684365667,51.44,79730.03,0.0,-0.97864,3e-05,1.79923]
[1778684369328,51.44,79729.35,0.0,-0.97866,3e-05,1.79782]
[1778684369695,51.44,79730.51,0.0,-0.97862,3e-05,1.80017]
[1778684370603,51.44,79730.51,0.0,-0.97862,3e-05,1.80017]
[1778684370714,51.44,79730.51,0.0,-0.97862,3e-05,1.80017]
[1778684370815,51.44,79732.95,0.0,-0.97855,3e-05,1.80514]
[1778684371709,51.44,79737.21,0.0,-0.97848,3e-05,1.80928]
[1778684372717,51.44,79739.47,0.0,-0.97842,3e-05,1.81388]
[1778684374295,51.44,79739.47,0.0,-0.97842,3e-05,1.81388]
[1778684374407,51.44,79739.47,0.0,-0.97842,3e-05,1.81388]
[1778684374730,51.44,79736.41,0.0,-0.97851,3e-05,1.80754]
[1778684376744,51.44,79734.67,0.0,-0.97856,3e-05,1.80393]
[1778684379325,51.44,79735.53,0.0,-0.97853,3e-05,1.80567]
[1778684379436,51.44,79735.53,0.0,-0.97853,3e-05,1.80567]
[1778684384800,51.44,79735.23,0.0,-0.97855,3e-05,1.80489]
[1778684386311,51.44,79735.23,0.0,-0.97855,3e-05,1.80489]
[1778684386421,51.44,79735.23,0.0,-0.97855,3e-05,1.80489]
[1778684386814,51.44,79732.85,0.0,-0.97861,3e-05,1.79999]
[1778684391850,51.44,79729.81,0.0,-0.9787,3e-05,1.79374]
[1778684392857,51.44,79728.48,0.0,-0.97874,3e-05,1.79102]
[1778684395878,51.44,79732.05,0.0,-0.97864,3e-05,1.7983]
[1778684400939,51.44,79731.35,0.0,-0.97866,3e-05,1.79684]
[1778684401934,51.44,79715.05,0.0,-0.97911,3e-05,1.76384]
[1778684402943,51.44,79722.19,0.0,-0.97892,3e-05,1.77822]
[1778684403951,51.44,79737.64,0.0,-0.97848,3e-05,1.80973]
[1778684404958,51.44,79751.6,0.0,-0.97808,3e-05,1.83853]
[1778684405965,51.44,79759.74,0.0,-0.97784,3e-05,1.85544]
[1778684406972,51.44,79768.51,0.0,-0.97758,3e-05,1.87373]
[1778684407979,51.44,79767.61,0.0,-0.97761,3e-05,1.87173]
[1778684408986,51.44,79766.7,0.0,-0.97764,3e-05,1.86968]
[1778684410038,51.44,79766.7,0.0,-0.97764,3e-05,1.86968]
[1778684410135,51.44,79766.7,0.0,-0.97764,3e-05,1.86968]
[1778684410235,51.43,79765.87,0.0,-0.97767,3e-05,1.86767]
[1778684411000,51.43,79768.85,0.0,-0.97758,3e-05,1.87393]
[1778684412010,51.43,79781.11,0.0,-0.97722,3e-05,1.89972]
[1778684413015,51.43,79782.4,0.0,-0.97718,3e-05,1.90232]
[1778684414022,51.43,79780.75,0.0,-0.97723,3e-05,1.89862]
[1778684415029,51.43,79786.12,0.0,-0.97708,3e-05,1.90986]
[1778684416038,51.43,79789.64,0.0,-0.97697,3e-05,1.9172]
[1778684417045,51.43,79790.57,0.0,-0.97695,3e-05,1.91876]
[1778684420068,51.42,79792.76,0.0,-0.97689,3e-05,1.92279]
[1778684421075,51.42,79795.4,0.0,-0.97682,3e-05,1.92823]
[1778684423089,51.42,79796.94,0.0,-0.97678,3e-05,1.93107]
[1778684428124,51.41,79794.8,0.0,-0.97686,3e-05,1.92526]
[1778684429131,51.41,79784.23,0.0,-0.97718,3e-05,1.90267]
[1778684430138,51.41,79768.98,0.0,-0.97764,3e-05,1.86999]
[1778684431145,51.41,79768.02,0.0,-0.97772,3e-05,1.86319]
[1778684432152,51.4,79766.95,0.0,-0.97775,3e-05,1.86083]
[1778684434166,51.4,79765.5,0.0,-0.9778,3e-05,1.85756]
[1778684436180,51.4,79759.14,0.0,-0.97799,3e-05,1.84406]
[1778684437187,51.4,79754.88,0.0,-0.97811,3e-05,1.83513]
[1778684442222,51.4,79751.98,0.0,-0.9782,3e-05,1.82875]
[1778684444236,51.4,79750.65,0.0,-0.97824,3e-05,1.82588]
[1778684444654,51.4,79750.65,0.0,-0.97824,3e-05,1.82588]
[1778684445243,51.4,79749.19,0.0,-0.97829,3e-05,1.8228]
[1778684447980,51.4,79749.62,0.0,-0.97827,3e-05,1.82358]
[1778684448267,51.4,79750.69,0.0,-0.97824,3e-05,1.82573]
[1778684449275,51.4,79753.69,0.0,-0.97816,3e-05,1.83188]
[1778684454309,51.39,79760.23,0.0,-0.97797,3e-05,1.8451]
[1778684455316,51.39,79774.52,0.0,-0.97755,3e-05,1.87502]
[1778684456326,51.39,79783.0,0.0,-0.97731,3e-05,1.89271]
[1778684457331,51.39,79781.09,0.0,-0.97737,3e-05,1.88849]
[1778684459345,51.39,79778.94,0.0,-0.97743,3e-05,1.88361]
[1778684461672,51.39,79777.94,0.0,-0.97747,3e-05,1.88118]
[1778684461781,51.39,79777.94,0.0,-0.97747,3e-05,1.88118]
[1778684464380,51.38,79781.19,0.0,-0.97738,3e-05,1.8876]
[1778684465387,51.38,79785.47,0.0,-0.97725,3e-05,1.89651]
[1778684466076,51.38,79785.47,0.0,-0.97725,3e-05,1.89651]
[1778684466188,51.38,79785.47,0.0,-0.97725,3e-05,1.89651]
[1778684468556,51.38,79787.68,0.0,-0.97719,3e-05,1.90067]
[1778684469417,51.38,79792.49,0.0,-0.97705,3e-05,1.91074]
[1778684470422,51.38,79794.79,0.0,-0.97699,3e-05,1.91545]
[1778684470727,51.38,79794.79,0.0,-0.97699,3e-05,1.91545]
[1778684470798,51.38,79794.79,0.0,-0.97699,3e-05,1.91545]
[1778684472437,51.37,79798.85,0.0,-0.97687,3e-05,1.92373]
[1778684473444,51.37,79800.97,0.0,-0.97681,3e-05,1.92806]
[1778684474451,51.37,79803.21,0.0,-0.97674,3e-05,1.93265]
[1778684475458,51.37,79805.33,0.0,-0.97668,3e-05,1.93698]
[1778684476465,51.37,79812.51,0.0,-0.97647,3e-05,1.95228]
[1778684477474,51.36,79822.16,0.0,-0.97617,3e-05,1.97305]
[1778684478481,51.36,79825.55,0.0,-0.97607,3e-05,1.98016]
[1778684479488,51.36,79829.16,0.0,-0.97596,3e-05,1.98777]
[1778684479722,51.36,79829.16,0.0,-0.97596,3e-05,1.98777]
[1778684480505,51.36,79826.99,0.0,-0.97603,3e-05,1.98267]
[1778684481618,51.36,79829.9,0.0,-0.97595,3e-05,1.98874]
[1778684482549,51.36,79829.9,0.0,-0.97595,3e-05,1.98874]
[1778684482654,51.36,79829.9,0.0,-0.97595,3e-05,1.98874]
[1778684482566,51.35,79831.3,0.0,-0.97591,3e-05,1.99148]
[1778684483520,51.35,79829.55,0.0,-0.97597,3e-05,1.98729]
[1778684484527,51.35,79827.94,0.0,-0.97602,3e-05,1.98341]
[1778684485534,51.35,79825.33,0.0,-0.97611,3e-05,1.97735]
[1778684486541,51.35,79819.2,0.0,-0.97631,3e-05,1.96363]
[1778684487450,51.35,79819.2,0.0,-0.97631,3e-05,1.96363]
[1778684487510,51.35,79819.2,0.0,-0.97631,3e-05,1.96363]
[1778684487548,51.34,79816.35,0.0,-0.9764,3e-05,1.95712]
[1778684492584,51.33,79817.35,0.0,-0.97644,3e-05,1.95313]
[1778684493084,51.33,79817.35,0.0,-0.97644,3e-05,1.95313]
[1778684493140,51.33,79817.35,0.0,-0.97644,3e-05,1.95313]
[1778684493591,51.33,79818.54,0.0,-0.97641,3e-05,1.95544]
[1778684496612,51.33,79820.18,0.0,-0.97637,3e-05,1.95818]
[1778684497463,51.33,79820.18,0.0,-0.97637,3e-05,1.95818]
[1778684497482,51.33,79820.18,0.0,-0.97637,3e-05,1.95818]
[1778684497619,51.33,79818.36,0.0,-0.97643,3e-05,1.95393]
[1778684499633,51.32,79799.58,0.0,-0.97701,3e-05,1.91285]
[1778684500640,51.32,79794.7,0.0,-0.97716,3e-05,1.90222]
[1778684501647,51.32,79790.61,0.0,-0.97729,3e-05,1.89332]
[1778684502654,51.32,79788.28,0.0,-0.97736,3e-05,1.88821]
[1778684505676,51.31,79792.76,0.0,-0.97723,3e-05,1.89725]
[1778684505872,51.31,79792.76,0.0,-0.97723,3e-05,1.89725]
[1778684505926,51.31,79792.76,0.0,-0.97723,3e-05,1.89725]
[1778684507690,51.31,79791.57,0.0,-0.97727,3e-05,1.89436]
[1778684508697,51.31,79790.03,0.0,-0.97732,3e-05,1.89092]
[1778684511234,51.31,79789.58,0.0,-0.97734,3e-05,1.8898]
[1778684511343,51.31,79789.58,0.0,-0.97734,3e-05,1.8898]
[1778684514517,51.31,79788.11,0.0,-0.97739,3e-05,1.88619]
[1778684514598,51.31,79788.11,0.0,-0.97739,3e-05,1.88619]
[1778684514671,51.3,79784.82,0.0,-0.97749,3e-05,1.87892]
[1778684514742,51.3,79782.29,0.0,-0.97756,3e-05,1.87358]
[1778684516756,51.3,79788.33,0.0,-0.97739,3e-05,1.88608]
[1778684517763,51.3,79790.81,0.0,-0.97732,3e-05,1.89119]
[1778684518997,51.3,79790.81,0.0,-0.97732,3e-05,1.89119]
[1778684519097,51.3,79790.81,0.0,-0.97732,3e-05,1.89119]
[1778684519185,51.3,79788.89,0.0,-0.97738,3e-05,1.88679]
[1778684519777,51.3,79784.08,0.0,-0.97752,3e-05,1.87661]
[1778684520784,51.3,79781.38,0.0,-0.9776,3e-05,1.87077]
[1778684521791,51.3,79778.43,0.0,-0.97769,3e-05,1.86443]
[1778684522772,51.3,79778.43,0.0,-0.97769,3e-05,1.86443]
[1778684522888,51.3,79778.43,0.0,-0.97769,3e-05,1.86443]
[1778684522923,51.3,79776.56,0.0,-0.97775,3e-05,1.86038]
[1778684523805,51.3,79774.21,0.0,-0.97782,3e-05,1.85534]
[1778684526492,51.3,79773.2,0.0,-0.97785,3e-05,1.85312]
[1778684526498,51.29,79775.31,0.0,-0.97779,3e-05,1.85734]
[1778684526826,51.29,79785.59,0.0,-0.97749,3e-05,1.87898]
[1778684527768,51.29,79785.59,0.0,-0.97749,3e-05,1.87898]
[1778684527877,51.29,79785.59,0.0,-0.97749,3e-05,1.87898]
[1778684527956,51.29,79789.79,0.0,-0.97737,3e-05,1.88773]
[1778684528840,51.29,79792.49,0.0,-0.97729,3e-05,1.89331]
[1778684531404,51.29,79791.84,0.0,-0.97731,3e-05,1.89176]
[1778684531461,51.29,79791.84,0.0,-0.97731,3e-05,1.89176]
[1778684531561,51.29,79798.74,0.0,-0.97711,3e-05,1.90612]
[1778684531861,51.29,79800.37,0.0,-0.97706,3e-05,1.9096]
[1778684534882,51.28,79801.96,0.0,-0.97702,3e-05,1.91242]
[1778684535889,51.28,79804.79,0.0,-0.97694,3e-05,1.91829]
[1778684536896,51.28,79807.37,0.0,-0.97686,3e-05,1.92363]
[1778684537991,51.28,79807.37,0.0,-0.97686,3e-05,1.92363]
[1778684538092,51.28,79809.56,0.0,-0.9768,3e-05,1.92813]
[1778684539185,51.28,79809.56,0.0,-0.9768,3e-05,1.92813]
[1778684539298,51.28,79809.56,0.0,-0.9768,3e-05,1.92813]
[1778684543945,51.27,79810.74,0.0,-0.97678,3e-05,1.92933]
[1778684544952,51.27,79801.48,0.0,-0.97706,3e-05,1.9092]
[1778684545959,51.27,79785.62,0.0,-0.97754,3e-05,1.87528]
[1778684547432,51.27,79785.62,0.0,-0.97754,3e-05,1.87528]
[1778684547525,51.27,79785.62,0.0,-0.97754,3e-05,1.87528]
[1778684547625,51.27,79781.78,0.0,-0.97766,3e-05,1.86692]
[1778684548980,51.27,79783.48,0.0,-0.97761,3e-05,1.87038]
[1778684551275,51.27,79782.97,0.0,-0.97763,3e-05,1.86918]
[1778684551381,51.27,79782.97,0.0,-0.97763,3e-05,1.86918]
[1778684551425,51.26,79787.9,0.0,-0.97754,3e-05,1.87466]
[1778684552001,51.26,79789.18,0.0,-0.9775,3e-05,1.87736]
[1778684554015,51.26,79790.55,0.0,-0.97746,3e-05,1.87998]
[1778684555022,51.26,79786.21,0.0,-0.97759,3e-05,1.87067]
[1778684555766,51.26,79786.21,0.0,-0.97759,3e-05,1.87067]
[1778684555853,51.26,79786.21,0.0,-0.97759,3e-05,1.87067]
[1778684556029,51.26,79784.24,0.0,-0.97765,3e-05,1.86637]
[1778684557036,51.26,79782.35,0.0,-0.97771,3e-05,1.86227]
[1778684558043,51.26,79780.77,0.0,-0.97776,3e-05,1.85883]
[1778684559050,51.26,79775.44,0.0,-0.97792,3e-05,1.84755]
[1778684559865,51.26,79775.44,0.0,-0.97792,3e-05,1.84755]
[1778684559897,51.26,79775.44,0.0,-0.97792,3e-05,1.84755]
[1778684560057,51.26,79774.17,0.0,-0.97796,3e-05,1.84479]
[1778684561064,51.26,79776.2,0.0,-0.9779,3e-05,1.84895]
[1778684564090,51.25,79787.17,0.0,-0.97758,3e-05,1.87174]
[1778684565202,51.25,79787.17,0.0,-0.97758,3e-05,1.87174]
[1778684565314,51.25,79787.17,0.0,-0.97758,3e-05,1.87174]
[1778684565401,51.25,79785.38,0.0,-0.97763,3e-05,1.86788]
[1778684566104,51.25,79785.98,0.0,-0.97762,3e-05,1.86902]
[1778684567112,51.25,79783.19,0.0,-0.9777,3e-05,1.86302]
[1778684569437,51.25,79783.55,0.0,-0.97769,3e-05,1.86366]
[1778684569547,51.25,79783.55,0.0,-0.97769,3e-05,1.86366]
[1778684575168,51.25,79782.85,0.0,-0.97772,3e-05,1.86142]
[1778684578896,51.24,79782.8,0.0,-0.97773,3e-05,1.86099]
[1778684579001,51.24,79782.8,0.0,-0.97773,3e-05,1.86099]
[1778684579196,51.24,79785.12,0.0,-0.97766,3e-05,1.86577]
[1778684580203,51.24,79786.77,0.0,-0.97762,3e-05,1.86914]
[1778684581210,51.24,79792.39,0.0,-0.97745,3e-05,1.8809]
[1778684582217,51.24,79793.86,0.0,-0.97741,3e-05,1.88376]
[1778684583224,51.24,79792.59,0.0,-0.97745,3e-05,1.88092]
[1778684584063,51.24,79792.59,0.0,-0.97745,3e-05,1.88092]
[1778684584122,51.24,79792.59,0.0,-0.97745,3e-05,1.88092]
[1778684587806,51.24,79794.38,0.0,-0.97741,3e-05,1.88414]
[1778684588717,51.24,79794.38,0.0,-0.97741,3e-05,1.88414]
[1778684588831,51.23,79793.82,0.0,-0.97742,3e-05,1.8828]
[1778684591280,51.23,79798.86,0.0,-0.97728,3e-05,1.89308]
[1778684594070,51.23,79799.38,0.0,-0.97727,3e-05,1.89387]
[1778684594177,51.23,79799.38,0.0,-0.97727,3e-05,1.89387]
[1778684594301,51.23,79800.51,0.0,-0.97724,3e-05,1.89612]
[1778684595308,51.23,79802.89,0.0,-0.97717,3e-05,1.90103]
[1778684596316,51.23,79800.74,0.0,-0.97724,3e-05,1.89627]
[1778684597323,51.22,79799.2,0.0,-0.97728,3e-05,1.89282]
[1778684598379,51.22,79799.2,0.0,-0.97728,3e-05,1.89282]
[1778684598486,51.22,79799.2,0.0,-0.97728,3e-05,1.89282]
[1778684598531,51.22,79797.81,0.0,-0.97733,3e-05,1.8897]
[1778684599337,51.22,79796.41,0.0,-0.97737,3e-05,1.88657]
[1778684601351,51.22,79793.84,0.0,-0.97745,3e-05,1.88082]
[1778684606386,51.22,79794.47,0.0,-0.97744,3e-05,1.88146]
[1778684611428,51.21,79794.63,0.0,-0.9775,3e-05,1.87642]
[1778684613586,51.21,79794.63,0.0,-0.9775,3e-05,1.87642]
[1778684613702,51.21,79794.63,0.0,-0.9775,3e-05,1.87642]
[1778684614442,51.21,79787.77,0.0,-0.97771,3e-05,1.86155]
[1778684615449,51.21,79785.42,0.0,-0.97778,3e-05,1.8565]
[1778684616456,51.21,79784.22,0.0,-0.97782,3e-05,1.85389]
[1778684617463,51.21,79786.26,0.0,-0.97776,3e-05,1.85808]
[1778684619477,51.21,79784.86,0.0,-0.9778,3e-05,1.85494]
[1778684622518,51.2,79785.4,0.0,-0.97779,3e-05,1.85588]
[1778684622626,51.2,79785.4,0.0,-0.97779,3e-05,1.85588]
[1778684627269,51.2,79784.84,0.0,-0.97781,3e-05,1.85423]
[1778684628540,51.2,79786.34,0.0,-0.97777,3e-05,1.85719]
[1778684633575,51.2,79786.78,0.0,-0.97777,3e-05,1.85762]
[1778684638612,51.19,79785.46,0.0,-0.97781,3e-05,1.85436]
[1778684639619,51.19,79781.41,0.0,-0.97793,3e-05,1.84578]
[1778684640626,51.19,79779.1,0.0,-0.978,3e-05,1.84087]
[1778684642640,51.19,79783.07,0.0,-0.97789,3e-05,1.84903]
[1778684646668,51.19,79780.41,0.0,-0.97797,3e-05,1.84312]
[1778684648684,51.19,79778.11,0.0,-0.97804,3e-05,1.83817]
[1778684649689,51.19,79748.59,0.0,-0.97889,3e-05,1.7773]
[1778684650696,51.19,79738.53,0.0,-0.97917,3e-05,1.75696]
[1778684651703,51.19,79733.25,0.0,-0.97932,3e-05,1.74641]
[1778684652713,51.19,79729.11,0.0,-0.97943,3e-05,1.7382]
[1778684654724,51.19,79727.66,0.0,-0.97947,3e-05,1.73551]
[1778684656023,51.19,79727.43,0.0,-0.97947,3e-05,1.73515]
[1778684656114,51.19,79727.43,0.0,-0.97947,3e-05,1.73515]
[1778684657745,51.19,79726.29,0.0,-0.9795,3e-05,1.73309]
[1778684658752,51.19,79729.25,0.0,-0.97942,3e-05,1.73911]
[1778684659605,51.19,79729.25,0.0,-0.97942,3e-05,1.73911]
[1778684659759,51.19,79730.46,0.0,-0.97938,3e-05,1.74163]
[1778684661773,51.19,79727.74,0.0,-0.97945,3e-05,1.73638]
[1778684662780,51.2,79729.11,0.0,-0.97942,3e-05,1.73923]
[1778684663787,51.2,79728.08,0.0,-0.97944,3e-05,1.73727]
[1778684664795,51.2,79725.68,0.0,-0.97951,3e-05,1.73258]
[1778684665801,51.2,79722.92,0.0,-0.97958,3e-05,1.72719]
[1778684667815,51.2,79726.53,0.0,-0.97948,3e-05,1.73462]
[1778684668822,51.2,79733.51,0.0,-0.97928,3e-05,1.74871]
[1778684670836,51.2,79734.04,0.0,-0.97927,3e-05,1.74993]
[1778684673857,51.2,79734.54,0.0,-0.9793,3e-05,1.74671]
[1778684676888,51.2,79736.41,0.0,-0.97924,3e-05,1.75072]
[1778684677885,51.21,79740.5,0.0,-0.97913,3e-05,1.75904]
[1778684678892,51.21,79736.72,0.0,-0.97923,3e-05,1.75149]
[1778684679899,51.21,79734.94,0.0,-0.97928,3e-05,1.74799]
[1778684684934,51.21,79738.99,0.0,-0.97916,3e-05,1.75656]
[1778684685941,51.21,79737.73,0.0,-0.9792,3e-05,1.75409]
[1778684688295,51.21,79738.51,0.0,-0.97918,3e-05,1.75573]
[1778684688962,51.21,79733.61,0.0,-0.97931,3e-05,1.74602]
[1778684689969,51.21,79724.98,0.0,-0.97955,3e-05,1.72886]
[1778684690976,51.21,79721.2,0.0,-0.97965,3e-05,1.72146]
[1778684692990,51.21,79720.11,0.0,-0.97968,3e-05,1.71955]
[1778684695006,51.22,79722.02,0.0,-0.97962,3e-05,1.7236]
[1778684696011,51.22,79720.77,0.0,-0.97965,3e-05,1.72125]
[1778684701046,51.22,79720.32,0.0,-0.97966,3e-05,1.721]
[1778684704067,51.22,79714.61,0.0,-0.97981,3e-05,1.71008]
[1778684705359,51.22,79714.61,0.0,-0.97981,3e-05,1.71008]
[1778684705437,51.23,79710.52,0.0,-0.97991,3e-05,1.70232]
[1778684709102,51.23,79709.29,0.0,-0.97994,3e-05,1.70038]
[1778684710109,51.23,79710.94,0.0,-0.97989,3e-05,1.70379]
[1778684711116,51.23,79714.32,0.0,-0.9798,3e-05,1.71061]
[1778684716151,51.24,79712.68,0.0,-0.97983,3e-05,1.7081]
[1778684717158,51.24,79709.43,0.0,-0.97992,3e-05,1.70184]
[1778684718165,51.24,79708.32,0.0,-0.97995,3e-05,1.69982]
[1778684720179,51.24,79706.95,0.0,-0.97998,3e-05,1.69745]
[1778684723200,51.25,79704.84,0.0,-0.98003,3e-05,1.69381]
[1778684724207,51.25,79703.36,0.0,-0.98007,3e-05,1.69107]
[1778684725218,51.25,79701.27,0.0,-0.98012,3e-05,1.68716]
[1778684726226,51.25,79691.54,0.0,-0.98038,3e-05,1.6684]
[1778684727230,51.25,79680.89,0.0,-0.98066,3e-05,1.64804]
[1778684728237,51.25,79669.68,0.0,-0.98095,3e-05,1.62684]
[1778684729244,51.25,79665.6,0.0,-0.98105,3e-05,1.61935]
[1778684730251,51.26,79665.38,0.0,-0.98105,3e-05,1.61921]
[1778684732265,51.26,79657.34,0.0,-0.98129,3e-05,1.60038]
[1778684733272,51.26,79653.47,0.0,-0.98139,3e-05,1.59342]
[1778684734741,51.26,79653.47,0.0,-0.98139,3e-05,1.59342]
[1778684734809,51.26,79653.47,0.0,-0.98139,3e-05,1.59342]
[1778684734910,51.27,79648.89,0.0,-0.9815,3e-05,1.58553]
[1778684735895,51.27,79647.31,0.0,-0.98153,3e-05,1.58294]
[1778684736293,51.27,79651.89,0.0,-0.98142,3e-05,1.59148]
[1778684737300,51.27,79655.1,0.0,-0.98133,3e-05,1.59784]
[1778684739314,51.3,79654.9,0.0,-0.98129,3e-05,1.60105]
[1778684740321,51.32,79656.7,0.0,-0.9812,3e-05,1.60763]
[1778684742339,51.37,79654.52,0.0,-0.98117,3e-05,1.60967]
[1778684743342,51.39,79652.04,0.0,-0.98119,3e-05,1.60794]
[1778684748377,51.4,79651.69,0.0,-0.98117,3e-05,1.6091]
[1778684750391,51.41,79650.51,0.0,-0.9812,3e-05,1.60749]
[1778684751399,51.41,79651.85,0.0,-0.98116,3e-05,1.61]
[1778684753413,51.41,79649.82,0.0,-0.9812,3e-05,1.6071]
[1778684754421,51.41,79650.86,0.0,-0.98117,3e-05,1.60936]
[1778684758448,51.42,79649.34,0.0,-0.98119,3e-05,1.6077]
[1778684761469,51.43,79647.81,0.0,-0.98122,3e-05,1.60574]
[1778684762477,51.43,79644.02,0.0,-0.98131,3e-05,1.59895]
[1778684763485,51.43,79642.37,0.0,-0.98135,3e-05,1.59618]
[1778684765498,51.44,79644.22,0.0,-0.98129,3e-05,1.60028]
[1778684766507,51.44,79648.3,0.0,-0.98118,3e-05,1.60825]
[1778684767514,51.46,79650.18,0.0,-0.9811,3e-05,1.61478]
[1778684768522,51.48,79653.23,0.0,-0.98098,3e-05,1.62341]
[1778684770536,51.49,79651.8,0.0,-0.98101,3e-05,1.62125]
[1778684771543,51.49,79649.63,0.0,-0.98106,3e-05,1.61744]
[1778684772550,51.49,79646.73,0.0,-0.98113,3e-05,1.61227]
[1778684774564,51.53,79645.59,0.0,-0.98108,3e-05,1.6159]
[1778684777585,51.54,79647.32,0.0,-0.98102,3e-05,1.62001]
[1778684778592,51.54,79650.01,0.0,-0.98095,3e-05,1.62536]
[1778684779599,51.54,79651.96,0.0,-0.9809,3e-05,1.62932]
[1778684783627,51.55,79650.64,0.0,-0.98091,3e-05,1.62787]
[1778684785643,51.56,79651.52,0.0,-0.98088,3e-05,1.63006]
[1778684790678,51.57,79652.35,0.0,-0.98085,3e-05,1.63293]
[1778684791685,51.57,79656.87,0.0,-0.98077,3e-05,1.63746]
[1778684792692,51.57,79654.34,0.0,-0.98084,3e-05,1.6329]
[1778684793699,51.57,79646.72,0.0,-0.98103,3e-05,1.61876]
[1778684794706,51.57,79651.15,0.0,-0.98091,3e-05,1.62739]
[1778684796720,51.58,79661.94,0.0,-0.98062,3e-05,1.64842]
[1778684797727,51.58,79664.61,0.0,-0.98055,3e-05,1.65375]
[1778684801755,51.59,79660.12,0.0,-0.98066,3e-05,1.64605]
[1778684804776,51.61,79656.35,0.0,-0.98072,3e-05,1.64162]
[1778684805784,51.61,79654.76,0.0,-0.98075,3e-05,1.63883]
[1778684806790,51.61,79651.94,0.0,-0.98082,3e-05,1.63372]
[1778684808807,51.61,79646.73,0.0,-0.98095,3e-05,1.62437]
[1778684809814,51.61,79639.19,0.0,-0.98114,3e-05,1.61046]
[1778684810821,51.62,79637.83,0.0,-0.98117,3e-05,1.6082]
[1778684814882,51.62,79637.68,0.0,-0.98116,3e-05,1.60879]
[1778684816309,51.63,79638.01,0.0,-0.98115,3e-05,1.60999]
[1778684816863,51.63,79639.74,0.0,-0.9811,3e-05,1.61353]
[1778684817870,51.63,79641.49,0.0,-0.98105,3e-05,1.6171]
[1778684819884,51.64,79642.98,0.0,-0.981,3e-05,1.62046]
[1778684821899,51.64,79641.79,0.0,-0.98103,3e-05,1.61877]
[1778684822905,51.64,79643.82,0.0,-0.98097,3e-05,1.62287]
[1778684827940,51.65,79643.57,0.0,-0.98096,3e-05,1.62372]
[1778684832975,51.66,79643.23,0.0,-0.98095,3e-05,1.62441]
[1778684834989,51.66,79644.93,0.0,-0.9809,3e-05,1.62814]
[1778684837003,51.67,79643.31,0.0,-0.98093,3e-05,1.6256]
[1778684840024,51.67,79644.78,0.0,-0.98088,3e-05,1.62916]
[1778684842038,51.68,79646.22,0.0,-0.98084,3e-05,1.6324]
[1778684843045,51.68,79650.8,0.0,-0.98072,3e-05,1.64133]
[1778684844052,51.68,79657.94,0.0,-0.98053,3e-05,1.65518]
[1778684846066,51.68,79657.8,0.0,-0.98053,3e-05,1.65533]
[1778684850094,51.69,79656.52,0.0,-0.98055,3e-05,1.65374]
[1778684853116,51.7,79657.55,0.0,-0.98056,3e-05,1.65202]
[1778684854122,51.7,79659.79,0.0,-0.9805,3e-05,1.65652]
[1778684856832,51.7,79659.98,0.0,-0.98049,3e-05,1.65709]
[1778684857808,51.7,79660.02,0.0,-0.98048,3e-05,1.65759]
[1778684859423,51.7,79661.03,0.0,-0.98045,3e-05,1.65973]
[1778684865199,51.71,79657.55,0.0,-0.98053,3e-05,1.65451]
[1778684867213,51.72,79653.96,0.0,-0.98061,3e-05,1.64809]
[1778684868220,51.72,79652.94,0.0,-0.98064,3e-05,1.64637]
[1778684871241,51.72,79650.25,0.0,-0.9807,3e-05,1.64194]
[1778684874262,51.73,79649.23,0.0,-0.98071,3e-05,1.64071]
[1778684875269,51.73,79647.28,0.0,-0.98076,3e-05,1.63725]
[1778684876276,51.73,79648.76,0.0,-0.98072,3e-05,1.6403]
[1778684879297,51.74,79646.56,0.0,-0.98077,3e-05,1.63684]
[1778684880711,51.74,79646.56,0.0,-0.98077,3e-05,1.63684]
[1778684881311,51.74,79638.66,0.0,-0.98096,3e-05,1.62241]
[1778684882318,51.74,79636.45,0.0,-0.98102,3e-05,1.61852]
[1778684884124,51.74,79635.99,0.0,-0.98103,3e-05,1.61793]
[1778684884332,51.75,79631.94,0.0,-0.98113,3e-05,1.61061]
[1778684885339,51.75,79626.89,0.0,-0.98125,3e-05,1.60147]
[1778684886346,51.75,79626.03,0.0,-0.98127,3e-05,1.60017]
[1778684887353,51.75,79627.11,0.0,-0.98124,3e-05,1.60248]
[1778684889662,51.76,79627.05,0.0,-0.98123,3e-05,1.60267]
[1778684889812,51.76,79627.05,0.0,-0.98123,3e-05,1.60267]
[1778684889864,51.76,79627.28,0.0,-0.98122,3e-05,1.6037]
[1778684892416,51.76,79626.93,0.0,-0.98122,3e-05,1.60334]
[1778684892560,51.76,79626.93,0.0,-0.98122,3e-05,1.60334]
[1778684892613,51.77,79625.93,0.0,-0.98124,3e-05,1.60207]
[1778684898431,51.78,79619.47,0.0,-0.98138,3e-05,1.59155]
[1778684899438,51.78,79615.69,0.0,-0.98148,3e-05,1.58485]
[1778684900452,51.8,79601.77,0.0,-0.98178,2e-05,1.56238]
[1778684901453,51.8,79584.4,0.0,-0.9822,2e-05,1.53122]
[1778684902460,51.8,79580.55,0.0,-0.98229,2e-05,1.52421]
[1778684903467,51.8,79582.37,0.0,-0.98225,2e-05,1.52742]
[1778684904498,51.8,79582.37,0.0,-0.98225,2e-05,1.52742]
[1778684904572,51.8,79582.37,0.0,-0.98225,2e-05,1.52742]
[1778684905482,51.8,79576.67,0.0,-0.98239,2e-05,1.51712]
[1778684907831,51.8,79575.12,0.0,-0.98243,2e-05,1.51432]
[1778684907874,51.8,79573.07,0.0,-0.98248,2e-05,1.51061]
[1778684908506,51.8,79565.29,0.0,-0.98266,2e-05,1.49682]
[1778684909514,51.8,79561.83,0.0,-0.98275,2e-05,1.4907]
[1778684910521,51.8,79568.3,0.0,-0.98259,2e-05,1.50213]
[1778684911537,51.8,79568.3,0.0,-0.98259,2e-05,1.50213]
[1778684911625,51.8,79568.22,0.0,-0.98264,2e-05,1.49792]
[1778684914549,51.8,79563.96,0.0,-0.98274,2e-05,1.49042]
[1778684915449,51.8,79563.96,0.0,-0.98274,2e-05,1.49042]
[1778684915562,51.8,79563.96,0.0,-0.98274,2e-05,1.49042]
[1778684915808,51.8,79563.96,0.0,-0.98274,2e-05,1.49042]
[1778684915909,51.8,79564.92,0.0,-0.98272,2e-05,1.49213]
[1778684917570,51.8,79559.51,0.0,-0.98284,2e-05,1.48264]
[1778684918577,51.8,79557.38,0.0,-0.98289,2e-05,1.47893]
[1778684920462,51.8,79555.78,0.0,-0.98293,2e-05,1.47617]
[1778684920501,51.8,79555.78,0.0,-0.98293,2e-05,1.47617]
[1778684920565,51.8,79555.78,0.0,-0.98293,2e-05,1.47617]
[1778684920591,51.8,79556.11,0.0,-0.98292,2e-05,1.47679]
[1778684922606,51.8,79544.79,0.0,-0.98318,2e-05,1.45713]
[1778684923808,51.8,79544.79,0.0,-0.98318,2e-05,1.45713]
[1778684923993,51.8,79544.79,0.0,-0.98318,2e-05,1.45713]
[1778684924030,51.8,79533.61,0.0,-0.98344,2e-05,1.43798]
[1778684924620,51.81,79531.09,0.0,-0.98348,2e-05,1.43471]
[1778684926634,51.83,79527.99,0.0,-0.98352,2e-05,1.43162]
[1778684927699,51.83,79527.99,0.0,-0.98352,2e-05,1.43162]
[1778684929655,51.86,79532.2,0.0,-0.98338,2e-05,1.4423]
[1778684930662,51.86,79536.32,0.0,-0.98329,2e-05,1.44948]
[1778684933883,51.86,79537.06,0.0,-0.98326,2e-05,1.45138]
[1778684933906,51.86,79537.06,0.0,-0.98326,2e-05,1.45138]
[1778684934062,51.86,79537.06,0.0,-0.98326,2e-05,1.45138]
[1778684934099,51.87,79535.58,0.0,-0.98329,2e-05,1.44937]
[1778684935701,51.88,79537.72,0.0,-0.98322,2e-05,1.45414]
[1778684936708,51.88,79539.99,0.0,-0.98316,2e-05,1.4586]
[1778684937356,51.88,79539.99,0.0,-0.98316,2e-05,1.4586]
[1778684938119,51.88,79539.99,0.0,-0.98316,2e-05,1.4586]
[1778684938137,51.88,79539.92,0.0,-0.98316,2e-05,1.459]
[1778684938178,51.88,79539.92,0.0,-0.98316,2e-05,1.459]
[1778684938309,51.88,79539.92,0.0,-0.98316,2e-05,1.459]
[1778684938722,51.88,79539.58,0.0,-0.98317,2e-05,1.45841]
[1778684939729,51.93,79544.02,0.0,-0.98299,2e-05,1.47187]
[1778684941743,51.94,79546.14,0.0,-0.98292,2e-05,1.47657]
[1778684945267,51.98,79546.42,0.0,-0.98284,2e-05,1.48292]
[1778684945310,51.98,79546.42,0.0,-0.98284,2e-05,1.48292]
[1778684945375,51.98,79546.42,0.0,-0.98284,2e-05,1.48292]
[1778684945560,51.98,79546.42,0.0,-0.98284,2e-05,1.48292]
[1778684945771,51.99,79546.82,0.0,-0.98282,2e-05,1.4841]
[1778684950807,52.04,79546.19,0.0,-0.98275,2e-05,1.48966]
[1778684951813,52.04,79550.55,0.0,-0.98264,2e-05,1.49779]
[1778684952820,52.04,79555.87,0.0,-0.9825,2e-05,1.50764]
[1778684953565,52.04,79555.87,0.0,-0.9825,2e-05,1.50764]
[1778684953827,52.05,79562.43,0.0,-0.98234,2e-05,1.51973]
[1778684956028,52.05,79564.03,0.0,-0.9823,2e-05,1.523]
[1778684956059,52.05,79564.03,0.0,-0.9823,2e-05,1.523]
[1778684956085,52.05,79564.03,0.0,-0.9823,2e-05,1.523]
[1778684956127,52.05,79565.71,0.0,-0.98225,2e-05,1.52642]
[1778684956309,52.05,79565.71,0.0,-0.98225,2e-05,1.52642]
[1778684958862,52.06,79568.13,0.0,-0.98218,2e-05,1.53197]
[1778684962890,52.08,79559.74,0.0,-0.98236,2e-05,1.5186]
[1778684963897,52.08,79555.78,0.0,-0.98244,2e-05,1.51199]
[1778684965003,52.08,79555.78,0.0,-0.98244,2e-05,1.51199]
[1778684965027,52.08,79555.78,0.0,-0.98244,2e-05,1.51199]
[1778684965059,52.08,79555.78,0.0,-0.98244,2e-05,1.51199]
[1778684965128,52.08,79555.68,0.0,-0.98244,2e-05,1.51225]
[1778684966918,52.09,79559.66,0.0,-0.98233,2e-05,1.52018]
[1778684967574,52.09,79559.66,0.0,-0.98233,2e-05,1.52018]
[1778684967925,52.09,79564.62,0.0,-0.98221,2e-05,1.52944]
[1778684968669,52.09,79564.62,0.0,-0.98221,2e-05,1.52944]
[1778684968726,52.09,79564.62,0.0,-0.98221,2e-05,1.52944]
[1778684968810,52.09,79564.62,0.0,-0.98221,2e-05,1.52944]
[1778684968932,52.1,79566.61,0.0,-0.98216,2e-05,1.5334]
[1778684969939,52.1,79564.58,0.0,-0.9822,2e-05,1.53017]
[1778684971953,52.1,79565.15,0.0,-0.98222,2e-05,1.52785]
[1778684972753,52.1,79565.15,0.0,-0.98222,2e-05,1.52785]
[1778684972811,52.1,79565.15,0.0,-0.98222,2e-05,1.52785]
[1778684972921,52.1,79565.15,0.0,-0.98222,2e-05,1.52785]
[1778684973058,52.1,79565.15,0.0,-0.98222,2e-05,1.52785]
[1778684973139,52.11,79567.25,0.0,-0.98216,2e-05,1.53201]
[1778684979002,52.13,79567.86,0.0,-0.98212,2e-05,1.53547]
[1778684983770,52.14,79568.25,0.0,-0.98209,2e-05,1.53773]
[1778684983808,52.14,79568.25,0.0,-0.98209,2e-05,1.53773]
[1778684983926,52.14,79568.25,0.0,-0.98209,2e-05,1.53773]
[1778684984059,52.14,79568.25,0.0,-0.98209,2e-05,1.53773]
[1778684984162,52.14,79569.9,0.0,-0.98204,2e-05,1.54108]
[1778684985051,52.14,79574.18,0.0,-0.98193,2e-05,1.54917]
[1778684987068,52.15,79578.78,0.0,-0.98181,2e-05,1.55822]
[1778684989082,52.15,79583.4,0.0,-0.98169,2e-05,1.56732]
[1778684990143,52.15,79583.4,0.0,-0.98169,2e-05,1.56732]
[1778684990165,52.16,79585.86,0.0,-0.98162,2e-05,1.57214]
[1778684990254,52.16,79585.86,0.0,-0.98162,2e-05,1.57214]
[1778684990308,52.16,79585.86,0.0,-0.98162,2e-05,1.57214]
[1778684991096,52.16,79585.72,0.0,-0.98162,2e-05,1.57221]
[1778684992103,52.16,79583.17,0.0,-0.98168,2e-05,1.5679]
[1778684996131,52.17,79585.56,0.0,-0.9816,2e-05,1.5736]
[1778684996565,52.17,79585.56,0.0,-0.9816,2e-05,1.5736]
[1778684996676,52.17,79585.56,0.0,-0.9816,2e-05,1.5736]
[1778684996808,52.17,79585.56,0.0,-0.9816,2e-05,1.5736]
[1778684997138,52.17,79586.86,0.0,-0.98156,2e-05,1.5763]
[1778684998145,52.18,79592.61,0.0,-0.98142,2e-05,1.58716]
[1778685000159,52.18,79588.03,0.0,-0.98152,2e-05,1.57938]
[1778685000466,52.18,79588.03,0.0,-0.98152,2e-05,1.57938]
[1778685000521,52.18,79588.03,0.0,-0.98152,2e-05,1.57938]
[1778685000559,52.18,79588.03,0.0,-0.98152,2e-05,1.57938]
[1778685001166,52.18,79586.98,0.0,-0.98154,2e-05,1.57778]
[1778685004188,52.19,79582.19,0.0,-0.98165,2e-05,1.57]
[1778685006202,52.2,79584.95,0.0,-0.98157,2e-05,1.5757]
[1778685009508,52.2,79584.98,0.0,-0.98156,2e-05,1.57672]
[1778685009560,52.2,79584.98,0.0,-0.98156,2e-05,1.57672]
[1778685009807,52.2,79584.98,0.0,-0.98156,2e-05,1.57672]
[1778685010230,52.21,79585.55,0.0,-0.98154,2e-05,1.57809]
[1778685011237,52.21,79581.27,0.0,-0.98164,2e-05,1.5706]
[1778685016273,52.22,79580.33,0.0,-0.98164,2e-05,1.57053]
[1778685019265,52.23,79579.37,0.0,-0.98166,2e-05,1.56945]
[1778685019313,52.23,79579.37,0.0,-0.98166,2e-05,1.56945]
[1778685019421,52.23,79579.37,0.0,-0.98166,2e-05,1.56945]
[1778685019561,52.23,79579.37,0.0,-0.98166,2e-05,1.56945]
[1778685019660,52.23,79577.25,0.0,-0.9817,2e-05,1.56593]
[1778685023322,52.24,79579.57,0.0,-0.98163,2e-05,1.5715]
[1778685025475,52.24,79581.03,0.0,-0.98159,2e-05,1.57449]
[1778685025563,52.24,79581.03,0.0,-0.98159,2e-05,1.57449]
[1778685025589,52.24,79581.03,0.0,-0.98159,2e-05,1.57449]
[1778685025808,52.24,79581.03,0.0,-0.98159,2e-05,1.57449]
[1778685025859,52.25,79582.2,0.0,-0.98155,2e-05,1.57727]
[1778685028357,52.25,79584.14,0.0,-0.98149,2e-05,1.58145]
[1778685030520,52.25,79584.16,0.0,-0.98149,2e-05,1.5818]
[1778685030564,52.25,79584.16,0.0,-0.98149,2e-05,1.5818]
[1778685030677,52.25,79584.16,0.0,-0.98149,2e-05,1.5818]
[1778685030808,52.25,79584.16,0.0,-0.98149,2e-05,1.5818]
[1778685030909,52.26,79583.73,0.0,-0.98149,2e-05,1.58163]
[1778685031378,52.26,79584.35,0.0,-0.98152,2e-05,1.57854]
[1778685035372,52.26,79583.99,0.0,-0.98152,2e-05,1.57883]
[1778685035458,52.26,79583.99,0.0,-0.98152,2e-05,1.57883]
[1778685035561,52.26,79583.99,0.0,-0.98152,2e-05,1.57883]
[1778685035661,52.27,79584.52,0.0,-0.9815,2e-05,1.58011]
[1778685041450,52.28,79583.62,0.0,-0.9815,2e-05,1.58035]
[1778685042933,52.28,79583.62,0.0,-0.9815,2e-05,1.58035]
[1778685042974,52.28,79583.62,0.0,-0.9815,2e-05,1.58035]
[1778685043060,52.28,79583.62,0.0,-0.9815,2e-05,1.58035]
[1778685043147,52.29,79583.24,0.0,-0.9815,2e-05,1.58029]
[1778685044472,52.29,79579.53,0.0,-0.98158,2e-05,1.57383]
[1778685047096,52.29,79578.61,0.0,-0.9816,2e-05,1.57248]
[1778685047167,52.29,79578.61,0.0,-0.9816,2e-05,1.57248]
[1778685047268,52.3,79576.15,0.0,-0.98165,2e-05,1.56866]
[1778685047312,52.3,79576.15,0.0,-0.98165,2e-05,1.56866]
[1778685051574,52.3,79575.49,0.0,-0.98166,2e-05,1.56846]
[1778685051670,52.3,79575.49,0.0,-0.98166,2e-05,1.56846]
[1778685051809,52.3,79575.49,0.0,-0.98166,2e-05,1.56846]
[1778685051910,52.31,79576.28,0.0,-0.98163,2e-05,1.57056]
[1778685058570,52.32,79575.06,0.0,-0.98163,2e-05,1.57032]
[1778685061591,52.33,79565.24,0.0,-0.98186,2e-05,1.55353]
[1778685062950,52.33,79565.24,0.0,-0.98186,2e-05,1.55353]
[1778685063059,52.33,79565.24,0.0,-0.98186,2e-05,1.55353]
[1778685063062,52.33,79565.24,0.0,-0.98186,2e-05,1.55353]
[1778685063111,52.34,79562.0,0.0,-0.98193,2e-05,1.54838]
[1778685063310,52.34,79562.0,0.0,-0.98193,2e-05,1.54838]
[1778685063605,52.34,79557.0,0.0,-0.98205,2e-05,1.53941]
[1778685065619,52.34,79554.7,0.0,-0.9821,2e-05,1.53604]
[1778685066626,52.34,79559.61,0.0,-0.98197,2e-05,1.54522]
[1778685068808,52.35,79560.85,0.0,-0.98194,2e-05,1.54783]
[1778685068925,52.35,79560.85,0.0,-0.98194,2e-05,1.54783]
[1778685069062,52.35,79560.85,0.0,-0.98194,2e-05,1.54783]
[1778685069163,52.35,79560.64,0.0,-0.98193,2e-05,1.54818]
[1778685069647,52.35,79558.01,0.0,-0.98199,2e-05,1.54346]
[1778685071661,52.36,79556.22,0.0,-0.98203,2e-05,1.54099]
[1778685072668,52.36,79554.62,0.0,-0.98206,2e-05,1.5385]
[1778685074682,52.37,79551.58,0.0,-0.98213,2e-05,1.53382]
[1778685075517,52.37,79551.58,0.0,-0.98213,2e-05,1.53382]
[1778685075562,52.37,79551.58,0.0,-0.98213,2e-05,1.53382]
[1778685075624,52.37,79551.58,0.0,-0.98213,2e-05,1.53382]
[1778685075809,52.37,79551.58,0.0,-0.98213,2e-05,1.53382]
[1778685075893,52.37,79549.73,0.0,-0.98216,2e-05,1.53129]
[1778685077703,52.38,79547.54,0.0,-0.98221,2e-05,1.52778]
[1778685078710,52.38,79542.83,0.0,-0.98231,2e-05,1.52021]
[1778685079410,52.38,79542.83,0.0,-0.98231,2e-05,1.52021]
[1778685079523,52.38,79542.83,0.0,-0.98231,2e-05,1.52021]
[1778685079561,52.38,79542.83,0.0,-0.98231,2e-05,1.52021]
[1778685079717,52.38,79541.93,0.0,-0.98233,2e-05,1.51862]
[1778685084752,52.4,79541.55,0.0,-0.98231,2e-05,1.52039]
[1778685089787,52.42,79540.89,0.0,-0.98229,2e-05,1.52126]
[1778685090794,52.42,79535.17,0.0,-0.98242,2e-05,1.51156]
[1778685091564,52.42,79535.17,0.0,-0.98242,2e-05,1.51156]
[1778685091669,52.42,79535.17,0.0,-0.98242,2e-05,1.51156]
[1778685091972,52.42,79535.17,0.0,-0.98242,2e-05,1.51156]
[1778685092059,52.42,79535.17,0.0,-0.98242,2e-05,1.51156]
[1778685092172,52.42,79535.17,0.0,-0.98242,2e-05,1.51156]
[1778685092310,52.42,79535.17,0.0,-0.98242,2e-05,1.51156]
[1778685092178,52.42,79533.47,0.0,-0.9825,2e-05,1.50489]
[1778685093815,52.43,79532.03,0.0,-0.98253,2e-05,1.50322]
[1778685097738,52.44,79531.91,0.0,-0.98251,2e-05,1.50431]
[1778685097789,52.44,79531.91,0.0,-0.98251,2e-05,1.50431]
[1778685097810,52.44,79531.91,0.0,-0.98251,2e-05,1.50431]
[1778685097923,52.44,79531.91,0.0,-0.98251,2e-05,1.50431]
[1778685098024,52.44,79531.87,0.0,-0.98251,2e-05,1.50467]
[1778685100865,52.45,79528.72,0.0,-0.98256,2e-05,1.50044]
[1778685101562,52.45,79528.72,0.0,-0.98256,2e-05,1.50044]
[1778685101674,52.45,79528.72,0.0,-0.98256,2e-05,1.50044]
[1778685101872,52.46,79527.54,0.0,-0.98259,2e-05,1.49881]
[1778685103886,52.46,79520.94,0.0,-0.98273,2e-05,1.48817]
[1778685104893,52.47,79516.2,0.0,-0.98283,2e-05,1.48039]
[1778685105520,52.47,79516.2,0.0,-0.98283,2e-05,1.48039]
[1778685105564,52.47,79516.2,0.0,-0.98283,2e-05,1.48039]
[1778685105580,52.47,79516.2,0.0,-0.98283,2e-05,1.48039]
[1778685105900,52.47,79516.16,0.0,-0.98283,2e-05,1.48079]
[1778685106907,52.47,79514.93,0.0,-0.98285,2e-05,1.47913]
[1778685107566,52.47,79514.93,0.0,-0.98285,2e-05,1.47913]
[1778685107679,52.47,79514.93,0.0,-0.98285,2e-05,1.47913]
[1778685107914,52.48,79514.51,0.0,-0.98285,2e-05,1.47887]
[1778685110935,52.49,79517.95,0.0,-0.98275,2e-05,1.48625]
[1778685111418,52.49,79517.95,0.0,-0.98275,2e-05,1.48625]
[1778685111532,52.49,79517.95,0.0,-0.98275,2e-05,1.48625]
[1778685111562,52.49,79517.95,0.0,-0.98275,2e-05,1.48625]
[1778685111672,52.49,79517.95,0.0,-0.98275,2e-05,1.48625]
[1778685111942,52.49,79521.52,0.0,-0.98266,2e-05,1.49292]
[1778685112949,52.5,79518.15,0.0,-0.98274,2e-05,1.4875]
[1778685115436,52.5,79518.52,0.0,-0.98272,2e-05,1.48906]
[1778685115562,52.5,79518.52,0.0,-0.98272,2e-05,1.48906]
[1778685115651,52.5,79518.52,0.0,-0.98272,2e-05,1.48906]
[1778685115970,52.51,79516.85,0.0,-0.98275,2e-05,1.48661]
[1778685121006,52.52,79516.97,0.0,-0.98272,2e-05,1.4891]
[1778685126045,52.54,79517.97,0.0,-0.98266,2e-05,1.4931]
[1778685127049,52.55,79523.16,0.0,-0.98253,2e-05,1.50261]
[1778685131273,52.56,79523.65,0.0,-0.9825,2e-05,1.50475]
[1778685131364,52.56,79514.86,0.0,-0.9827,2e-05,1.48983]
[1778685132086,52.56,79495.34,0.0,-0.98316,2e-05,1.45618]
[1778685133099,52.57,79487.48,0.0,-0.98332,2e-05,1.44374]
[1778685134100,52.57,79482.98,0.0,-0.98342,2e-05,1.43664]
[1778685134882,52.57,79482.98,0.0,-0.98342,2e-05,1.43664]
[1778685135108,52.57,79487.76,0.0,-0.9833,2e-05,1.44527]
[1778685136121,52.58,79499.21,0.0,-0.98303,2e-05,1.46534]
[1778685137126,52.58,79507.48,0.0,-0.98284,2e-05,1.48008]
[1778685138133,52.59,79513.85,0.0,-0.98268,2e-05,1.49159]
[1778685139140,52.59,79512.63,0.0,-0.9827,2e-05,1.48991]
[1778685142161,52.6,79511.45,0.0,-0.98271,2e-05,1.48919]
[1778685147196,52.62,79509.88,0.0,-0.98272,2e-05,1.48869]
[1778685150217,52.63,79510.99,0.0,-0.98267,2e-05,1.49195]
[1778685155252,52.65,79511.53,0.0,-0.98268,2e-05,1.49103]
[1778685160289,52.66,79508.52,0.0,-0.98272,2e-05,1.488]
[1778685161296,52.67,79503.93,0.0,-0.98282,2e-05,1.4805]
[1778685166331,52.68,79505.09,0.0,-0.98276,2e-05,1.48477]
[1778685167338,52.69,79510.06,0.0,-0.98264,2e-05,1.49384]
[1778685169352,52.69,79511.45,0.0,-0.98259,2e-05,1.49713]
[1778685171366,52.7,79515.04,0.0,-0.9825,2e-05,1.50425]
[1778685172373,52.7,79516.25,0.0,-0.98246,2e-05,1.50678]
[1778685174387,52.71,79510.21,0.0,-0.9826,2e-05,1.49706]
[1778685175394,52.71,79506.34,0.0,-0.98268,2e-05,1.49076]
[1778685180429,52.73,79506.4,0.0,-0.98265,2e-05,1.49305]
[1778685181436,52.73,79504.44,0.0,-0.98269,2e-05,1.49008]
[1778685183451,52.74,79502.88,0.0,-0.98271,2e-05,1.48826]
[1778685184458,52.74,79495.99,0.0,-0.98287,2e-05,1.4768]
[1778685185470,52.75,79487.24,0.0,-0.98306,2e-05,1.46225]
[1778685186473,52.75,79484.96,0.0,-0.98311,2e-05,1.45883]
[1778685187718,52.75,79484.96,0.0,-0.98311,2e-05,1.45883]
[1778685188025,52.75,79484.96,0.0,-0.98311,2e-05,1.45883]
[1778685188142,52.76,79471.57,0.0,-0.9834,2e-05,1.43714]
[1778685188490,52.76,79448.35,0.0,-0.98391,2e-05,1.39841]
[1778685189495,52.77,79432.11,0.0,-0.98426,2e-05,1.37238]
[1778685190505,52.77,79434.96,0.0,-0.98419,2e-05,1.37764]
[1778685191732,52.77,79434.96,0.0,-0.98419,2e-05,1.37764]
[1778685191755,52.78,79441.9,0.0,-0.98403,2e-05,1.38961]
[1778685192987,52.78,79441.9,0.0,-0.98403,2e-05,1.38961]
[1778685193063,52.78,79441.9,0.0,-0.98403,2e-05,1.38961]
[1778685193100,52.78,79444.74,0.0,-0.98395,2e-05,1.39546]
[1778685193526,52.78,79442.64,0.0,-0.984,2e-05,1.392]
[1778685195540,52.79,79445.12,0.0,-0.98393,2e-05,1.39726]
[1778685198565,52.81,79442.56,0.0,-0.98396,2e-05,1.39479]
[1778685200579,52.82,79445.24,0.0,-0.98389,2e-05,1.40037]
[1778685202015,52.82,79445.24,0.0,-0.98389,2e-05,1.40037]
[1778685202063,52.82,79445.24,0.0,-0.98389,2e-05,1.40037]
[1778685202120,52.82,79445.24,0.0,-0.98389,2e-05,1.40037]
[1778685202313,52.82,79445.24,0.0,-0.98389,2e-05,1.40037]
[1778685204607,52.84,79442.2,0.0,-0.98392,2e-05,1.39764]
[1778685206621,52.85,79439.81,0.0,-0.98396,2e-05,1.39486]
[1778685207629,52.85,79443.06,0.0,-0.98388,2e-05,1.4008]
[1778685209454,52.85,79443.06,0.0,-0.98388,2e-05,1.4008]
[1778685209470,52.86,79447.07,0.0,-0.98378,2e-05,1.40856]
[1778685209569,52.86,79447.07,0.0,-0.98378,2e-05,1.40856]
[1778685210406,52.86,79447.07,0.0,-0.98378,2e-05,1.40856]
[1778685210414,52.86,79449.96,0.0,-0.98371,2e-05,1.41391]
[1778685210500,52.86,79449.96,0.0,-0.98371,2e-05,1.41391]
[1778685210562,52.86,79449.96,0.0,-0.98371,2e-05,1.41391]
[1778685210650,52.86,79449.98,0.0,-0.98371,2e-05,1.41394]
[1778685211657,52.87,79451.4,0.0,-0.98371,2e-05,1.41291]
[1778685214047,52.87,79451.12,0.0,-0.98371,2e-05,1.41299]
[1778685217816,52.89,79452.07,0.0,-0.98366,2e-05,1.41677]
[1778685217911,52.9,79451.83,0.0,-0.98365,2e-05,1.41746]
[1778685219051,52.9,79451.83,0.0,-0.98365,2e-05,1.41746]
[1778685219058,52.9,79451.83,0.0,-0.98365,2e-05,1.41746]
[1778685220032,52.9,79452.59,0.0,-0.98362,2e-05,1.41927]
[1778685220059,52.9,79452.59,0.0,-0.98362,2e-05,1.41927]
[1778685220135,52.91,79456.73,0.0,-0.98353,2e-05,1.42672]
[1778685220721,52.91,79460.22,0.0,-0.98345,2e-05,1.43256]
[1778685223743,52.92,79461.41,0.0,-0.9834,2e-05,1.43613]
[1778685224679,52.92,79461.41,0.0,-0.9834,2e-05,1.43613]
[1778685225795,52.93,79462.0,0.0,-0.98338,2e-05,1.43763]
[1778685225814,52.93,79462.0,0.0,-0.98338,2e-05,1.43763]
[1778685225853,52.93,79462.0,0.0,-0.98338,2e-05,1.43763]
[1778685226063,52.93,79462.0,0.0,-0.98338,2e-05,1.43763]
[1778685229784,52.95,79453.97,0.0,-0.98352,2e-05,1.42672]
[1778685231454,52.95,79453.97,0.0,-0.98352,2e-05,1.42672]
[1778685231562,52.95,79453.85,0.0,-0.98352,2e-05,1.42703]
[1778685231813,52.95,79453.85,0.0,-0.98352,2e-05,1.42703]
[1778685232534,52.95,79453.5,0.0,-0.98352,2e-05,1.42697]
[1778685232564,52.95,79453.5,0.0,-0.98352,2e-05,1.42697]
[1778685232682,52.95,79453.5,0.0,-0.98352,2e-05,1.42697]
[1778685232813,52.95,79453.5,0.0,-0.98352,2e-05,1.42697]
[1778685232842,52.96,79455.03,0.0,-0.98348,2e-05,1.43006]
[1778685233812,52.96,79457.61,0.0,-0.98341,2e-05,1.43491]
[1778685237166,52.97,79458.24,0.0,-0.98339,2e-05,1.437]
[1778685237274,52.97,79458.24,0.0,-0.98339,2e-05,1.437]
[1778685237311,52.97,79458.24,0.0,-0.98339,2e-05,1.437]
[1778685237370,52.98,79461.98,0.0,-0.98329,2e-05,1.44432]
[1778685238128,52.98,79461.98,0.0,-0.98329,2e-05,1.44432]
[1778685238241,52.98,79461.98,0.0,-0.98329,2e-05,1.44432]
[1778685238309,52.98,79461.98,0.0,-0.98329,2e-05,1.44432]
[1778685238394,52.98,79462.27,0.0,-0.98328,2e-05,1.44531]
[1778685241869,53.0,79457.62,0.0,-0.98336,2e-05,1.43896]
[1778685242598,53.0,79457.62,0.0,-0.98336,2e-05,1.43896]
[1778685242652,53.0,79457.62,0.0,-0.98336,2e-05,1.43896]
[1778685242814,53.0,79457.62,0.0,-0.98336,2e-05,1.43896]
[1778685244623,53.0,79458.36,0.0,-0.98333,2e-05,1.44121]
[1778685244734,53.0,79458.36,0.0,-0.98333,2e-05,1.44121]
[1778685244810,53.0,79458.36,0.0,-0.98333,2e-05,1.44121]
[1778685244890,53.01,79458.03,0.0,-0.98333,2e-05,1.44116]
[1778685246764,53.01,79456.61,0.0,-0.98336,2e-05,1.43927]
[1778685246812,53.01,79456.61,0.0,-0.98336,2e-05,1.43927]
[1778685246876,53.01,79456.61,0.0,-0.98336,2e-05,1.43927]
[1778685247070,53.01,79456.61,0.0,-0.98336,2e-05,1.43927]
[1778685247088,53.01,79456.61,0.0,-0.98336,2e-05,1.43927]
[1778685247127,53.02,79452.6,0.0,-0.98343,2e-05,1.43355]
[1778685249399,53.02,79453.21,0.0,-0.98342,2e-05,1.43457]
[1778685249427,53.02,79453.21,0.0,-0.98342,2e-05,1.43457]
[1778685249500,53.03,79454.63,0.0,-0.98337,2e-05,1.43798]
[1778685249559,53.03,79454.63,0.0,-0.98337,2e-05,1.43798]
[1778685249808,53.03,79454.63,0.0,-0.98337,2e-05,1.43798]
[1778685249920,53.03,79454.63,0.0,-0.98337,2e-05,1.43798]
[1778685251812,53.04,79454.2,0.0,-0.98337,2e-05,1.43828]
[1778685251889,53.04,79454.2,0.0,-0.98337,2e-05,1.43828]
[1778685255820,53.05,79452.39,0.0,-0.98338,2e-05,1.43727]
[1778685255895,53.05,79452.39,0.0,-0.98338,2e-05,1.43727]
[1778685257004,53.06,79451.6,0.0,-0.98339,2e-05,1.43645]
[1778685257063,53.06,79451.6,0.0,-0.98339,2e-05,1.43645]
[1778685257118,53.06,79451.6,0.0,-0.98339,2e-05,1.43645]
[1778685257308,53.06,79451.6,0.0,-0.98339,2e-05,1.43645]
[1778685257409,53.06,79448.49,0.0,-0.98346,2e-05,1.43175]
[1778685257816,53.06,79448.49,0.0,-0.98346,2e-05,1.43175]
[1778685257932,53.06,79448.49,0.0,-0.98346,2e-05,1.43175]
[1778685261002,53.08,79452.37,0.0,-0.98334,2e-05,1.44031]
[1778685262315,53.08,79452.37,0.0,-0.98334,2e-05,1.44031]
[1778685262413,53.08,79452.37,0.0,-0.98334,2e-05,1.44031]
[1778685262560,53.08,79450.75,0.0,-0.98337,2e-05,1.43809]
[1778685262621,53.08,79450.75,0.0,-0.98337,2e-05,1.43809]
[1778685263127,53.08,79450.75,0.0,-0.98337,2e-05,1.43809]
[1778685263213,53.08,79450.75,0.0,-0.98337,2e-05,1.43809]
[1778685263311,53.08,79450.75,0.0,-0.98337,2e-05,1.43809]
[1778685263410,53.09,79450.59,0.0,-0.98337,2e-05,1.43832]
[1778685268257,53.1,79452.26,0.0,-0.9833,2e-05,1.44313]
[1778685268315,53.1,79452.26,0.0,-0.9833,2e-05,1.44313]
[1778685268375,53.1,79452.26,0.0,-0.9833,2e-05,1.44313]
[1778685268467,53.11,79458.52,0.0,-0.98315,2e-05,1.45418]
[1778685268570,53.11,79458.52,0.0,-0.98315,2e-05,1.45418]
[1778685268640,53.11,79458.52,0.0,-0.98315,2e-05,1.45418]
[1778685269256,53.11,79458.52,0.0,-0.98315,2e-05,1.45418]
[1778685269273,53.11,79458.52,0.0,-0.98315,2e-05,1.45418]
[1778685269311,53.11,79458.52,0.0,-0.98315,2e-05,1.45418]
[1778685269411,53.11,79459.39,0.0,-0.98313,2e-05,1.45613]
[1778685270078,53.11,79452.79,0.0,-0.98327,2e-05,1.44546]
[1778685271077,53.12,79433.53,0.0,-0.98374,2e-05,1.40987]
[1778685272084,53.12,79435.86,0.0,-0.98368,2e-05,1.41427]
[1778685273907,53.13,79436.49,0.0,-0.98366,2e-05,1.41585]
[1778685274016,53.13,79436.49,0.0,-0.98366,2e-05,1.41585]
[1778685276062,53.13,79433.83,0.0,-0.9837,2e-05,1.41252]
[1778685276093,53.13,79433.83,0.0,-0.9837,2e-05,1.41252]
[1778685278256,53.14,79432.15,0.0,-0.98372,2e-05,1.41083]
[1778685278288,53.14,79432.15,0.0,-0.98372,2e-05,1.41083]
[1778685278311,53.14,79432.15,0.0,-0.98372,2e-05,1.41083]
[1778685278385,53.15,79431.33,0.0,-0.98373,2e-05,1.41002]
[1778685283167,53.17,79428.35,0.0,-0.98376,2e-05,1.40783]
[1778685284174,53.17,79424.83,0.0,-0.98383,2e-05,1.40259]
[1778685287197,53.19,79422.11,0.0,-0.98387,2e-05,1.39979]
[1778685288137,53.19,79422.11,0.0,-0.98387,2e-05,1.39979]
[1778685288154,53.19,79422.11,0.0,-0.98387,2e-05,1.39979]
[1778685288212,53.19,79406.45,0.0,-0.9842,2e-05,1.37485]
[1778685289216,53.2,79402.3,0.0,-0.98428,2e-05,1.36875]
[1778685290222,53.2,79407.65,0.0,-0.98416,2e-05,1.378]
[1778685291230,53.21,79413.74,0.0,-0.98402,2e-05,1.38851]
[1778685291739,53.21,79413.74,0.0,-0.98402,2e-05,1.38851]
[1778685292665,53.21,79413.78,0.0,-0.98401,2e-05,1.38917]
[1778685292812,53.21,79413.78,0.0,-0.98401,2e-05,1.38917]
[1778685292889,53.21,79413.78,0.0,-0.98401,2e-05,1.38917]
[1778685293244,53.22,79414.39,0.0,-0.98399,2e-05,1.39077]
[1778685295809,53.23,79414.0,0.0,-0.98398,2e-05,1.39132]
[1778685295884,53.23,79414.0,0.0,-0.98398,2e-05,1.39132]
[1778685296265,53.23,79412.1,0.0,-0.98402,2e-05,1.38882]
[1778685297272,53.24,79414.27,0.0,-0.98396,2e-05,1.39295]
[1778685297812,53.24,79414.27,0.0,-0.98396,2e-05,1.39295]
[1778685297926,53.24,79414.27,0.0,-0.98396,2e-05,1.39295]
[1778685300299,53.25,79410.0,0.0,-0.98403,2e-05,1.38776]
[1778685301303,53.26,79403.3,0.0,-0.98417,2e-05,1.37748]
[1778685302310,53.26,79397.37,0.0,-0.98428,2e-05,1.36853]
[1778685304324,53.27,79395.53,0.0,-0.98431,2e-05,1.36682]
[1778685307361,53.29,79398.16,0.0,-0.98422,2e-05,1.37294]
[1778685308025,53.29,79398.16,0.0,-0.98422,2e-05,1.37294]
[1778685308041,53.29,79398.16,0.0,-0.98422,2e-05,1.37294]
[1778685308066,53.29,79398.16,0.0,-0.98422,2e-05,1.37294]
[1778685308185,53.29,79398.16,0.0,-0.98422,2e-05,1.37294]
[1778685308368,53.29,79403.88,0.0,-0.98409,2e-05,1.38281]
[1778685309060,53.29,79403.88,0.0,-0.98409,2e-05,1.38281]
[1778685309116,53.29,79403.88,0.0,-0.98409,2e-05,1.38281]
[1778685309309,53.29,79403.88,0.0,-0.98409,2e-05,1.38281]
[1778685309375,53.3,79402.14,0.0,-0.98412,2e-05,1.38059]
[1778685309688,53.3,79402.14,0.0,-0.98412,2e-05,1.38059]
[1778685311389,53.31,79400.13,0.0,-0.98415,2e-05,1.37855]
[1778685311816,53.31,79400.13,0.0,-0.98415,2e-05,1.37855]
[1778685311886,53.31,79400.13,0.0,-0.98415,2e-05,1.37855]
[1778685312061,53.31,79400.13,0.0,-0.98415,2e-05,1.37855]
[1778685312396,53.31,79394.88,0.0,-0.98425,2e-05,1.37068]
[1778685314558,53.32,79393.75,0.0,-0.98427,2e-05,1.36948]
[1778685314571,53.32,79396.59,0.0,-0.9842,2e-05,1.37468]
[1778685314809,53.32,79396.59,0.0,-0.9842,2e-05,1.37468]
[1778685314823,53.32,79396.59,0.0,-0.9842,2e-05,1.37468]
[1778685315418,53.33,79399.07,0.0,-0.98414,2e-05,1.3793]
[1778685316152,53.33,79399.07,0.0,-0.98414,2e-05,1.3793]
[1778685316211,53.33,79399.07,0.0,-0.98414,2e-05,1.3793]
[1778685316312,53.33,79399.07,0.0,-0.98414,2e-05,1.3793]
[1778685316424,53.33,79401.0,0.0,-0.98409,2e-05,1.38303]
[1778685317812,53.34,79402.15,0.0,-0.98406,2e-05,1.3855]
[1778685317858,53.34,79402.15,0.0,-0.98406,2e-05,1.3855]
[1778685321816,53.36,79402.5,0.0,-0.98402,2e-05,1.38845]
[1778685321977,53.36,79402.5,0.0,-0.98402,2e-05,1.38845]
[1778685322466,53.36,79399.67,0.0,-0.98407,2e-05,1.38444]
[1778685323473,53.37,79401.62,0.0,-0.98402,2e-05,1.38821]
[1778685323813,53.37,79401.62,0.0,-0.98402,2e-05,1.38821]
[1778685323883,53.37,79401.62,0.0,-0.98402,2e-05,1.38821]
[1778685325288,53.37,79401.57,0.0,-0.98401,2e-05,1.38872]
[1778685325308,53.37,79401.57,0.0,-0.98401,2e-05,1.38872]
[1778685325333,53.37,79401.57,0.0,-0.98401,2e-05,1.38872]
[1778685325561,53.37,79401.57,0.0,-0.98401,2e-05,1.38872]
[1778685325487,53.38,79402.53,0.0,-0.98399,2e-05,1.39087]
[1778685325815,53.38,79402.53,0.0,-0.98399,2e-05,1.39087]
[1778685326005,53.38,79402.53,0.0,-0.98399,2e-05,1.39087]
[1778685326494,53.38,79406.78,0.0,-0.98389,2e-05,1.39838]
[1778685327501,53.39,79408.74,0.0,-0.98384,2e-05,1.40216]
[1778685328508,53.39,79417.09,0.0,-0.98364,2e-05,1.41645]
[1778685329515,53.4,79424.64,0.0,-0.98347,2e-05,1.4295]
[1778685329812,53.4,79424.64,0.0,-0.98347,2e-05,1.4295]
[1778685329913,53.4,79424.64,0.0,-0.98347,2e-05,1.4295]
[1778685330522,53.4,79428.76,0.0,-0.98337,2e-05,1.43688]
[1778685332536,53.41,79428.99,0.0,-0.9834,2e-05,1.43431]
[1778685332865,53.41,79428.99,0.0,-0.9834,2e-05,1.43431]
[1778685332904,53.41,79428.99,0.0,-0.9834,2e-05,1.43431]
[1778685333058,53.41,79428.99,0.0,-0.9834,2e-05,1.43431]
[1778685333099,53.41,79428.99,0.0,-0.9834,2e-05,1.43431]
[1778685334551,53.42,79432.05,0.0,-0.98331,2e-05,1.44045]
[1778685336564,53.43,79429.83,0.0,-0.98335,2e-05,1.43775]
[1778685336773,53.43,79429.83,0.0,-0.98335,2e-05,1.43775]
[1778685336810,53.43,79429.83,0.0,-0.98335,2e-05,1.43775]
[1778685337060,53.43,79429.83,0.0,-0.98335,2e-05,1.43775]
[1778685337571,53.43,79430.59,0.0,-0.98333,2e-05,1.43953]
[1778685337799,53.43,79430.59,0.0,-0.98333,2e-05,1.43953]
[1778685337814,53.43,79430.59,0.0,-0.98333,2e-05,1.43953]
[1778685337889,53.43,79430.59,0.0,-0.98333,2e-05,1.43953]
[1778685338061,53.43,79430.59,0.0,-0.98333,2e-05,1.43953]
[1778685338078,53.43,79430.59,0.0,-0.98333,2e-05,1.43953]
[1778685339585,53.44,79433.99,0.0,-0.98324,2e-05,1.44623]
[1778685341816,53.45,79434.55,0.0,-0.98321,2e-05,1.44816]
[1778685341836,53.45,79434.55,0.0,-0.98321,2e-05,1.44816]
[1778685342690,53.45,79434.22,0.0,-0.98321,2e-05,1.4481]
[1778685342744,53.45,79434.22,0.0,-0.98321,2e-05,1.4481]
[1778685342810,53.45,79434.22,0.0,-0.98321,2e-05,1.4481]
[1778685343613,53.45,79434.61,0.0,-0.9832,2e-05,1.44925]
[1778685345812,53.46,79435.07,0.0,-0.98317,2e-05,1.45101]
[1778685345828,53.46,79435.07,0.0,-0.98317,2e-05,1.45101]
[1778685347813,53.47,79433.98,0.0,-0.98318,2e-05,1.45015]
[1778685347922,53.47,79433.98,0.0,-0.98318,2e-05,1.45015]
[1778685348648,53.47,79435.92,0.0,-0.98313,2e-05,1.4539]
[1778685349655,53.48,79440.76,0.0,-0.98302,2e-05,1.46254]
[1778685350662,53.48,79447.65,0.0,-0.98286,2e-05,1.47421]
[1778685351815,53.48,79447.65,0.0,-0.98286,2e-05,1.47421]
[1778685351931,53.48,79447.65,0.0,-0.98286,2e-05,1.47421]
[1778685352024,53.48,79448.46,0.0,-0.98284,2e-05,1.47554]
[1778685353646,53.48,79448.46,0.0,-0.98284,2e-05,1.47554]
[1778685352676,53.48,79452.94,0.0,-0.98274,2e-05,1.48317]
[1778685353740,53.48,79452.94,0.0,-0.98274,2e-05,1.48317]
[1778685353814,53.48,79452.94,0.0,-0.98274,2e-05,1.48317]
[1778685353876,53.48,79452.94,0.0,-0.98274,2e-05,1.48317]
[1778685353956,53.48,79454.15,0.0,-0.98271,2e-05,1.4852]
[1778685355697,53.48,79456.89,0.0,-0.98265,2e-05,1.4898]
[1778685357814,53.48,79457.29,0.0,-0.98264,2e-05,1.49044]
[1778685357928,53.48,79457.29,0.0,-0.98264,2e-05,1.49044]
[1778685357975,53.48,79452.71,0.0,-0.98275,2e-05,1.48255]
[1778685358718,53.48,79450.19,0.0,-0.98281,2e-05,1.47822]
[1778685359710,53.48,79450.19,0.0,-0.98281,2e-05,1.47822]
[1778685360370,53.48,79450.19,0.0,-0.98281,2e-05,1.47822]
[1778685360399,53.48,79450.19,0.0,-0.98281,2e-05,1.47822]
[1778685360561,53.48,79450.19,0.0,-0.98281,2e-05,1.47822]
[1778685360633,53.48,79450.4,0.0,-0.9828,2e-05,1.47852]
[1778685361810,53.48,79449.48,0.0,-0.98282,2e-05,1.47695]
[1778685361866,53.48,79449.48,0.0,-0.98282,2e-05,1.47695]
[1778685362063,53.48,79449.48,0.0,-0.98282,2e-05,1.47695]
[1778685362126,53.48,79449.48,0.0,-0.98282,2e-05,1.47695]
[1778685362225,53.47,79444.96,0.0,-0.98293,2e-05,1.46924]
[1778685362746,53.47,79437.6,0.0,-0.98309,2e-05,1.4568]
[1778685363753,53.47,79435.14,0.0,-0.98315,2e-05,1.45268]
[1778685365811,53.48,79434.42,0.0,-0.98317,2e-05,1.4515]
[1778685365834,53.48,79434.42,0.0,-0.98317,2e-05,1.4515]
[1778685365862,53.48,79436.86,0.0,-0.98311,2e-05,1.4556]
[1778685366897,53.48,79436.86,0.0,-0.98311,2e-05,1.4556]
[1778685366998,53.48,79436.86,0.0,-0.98311,2e-05,1.4556]
[1778685367064,53.48,79436.86,0.0,-0.98311,2e-05,1.4556]
[1778685367098,53.48,79438.4,0.0,-0.98308,2e-05,1.45821]
[1778685367813,53.48,79438.4,0.0,-0.98308,2e-05,1.45821]
[1778685367922,53.48,79438.4,0.0,-0.98308,2e-05,1.45821]
[1778685369795,53.48,79435.78,0.0,-0.98313,2e-05,1.45381]
[1778685371813,53.48,79435.78,0.0,-0.98313,2e-05,1.45381]
[1778685371936,53.48,79435.78,0.0,-0.98313,2e-05,1.45381]
[1778685374014,53.48,79435.81,0.0,-0.98313,2e-05,1.4539]
[1778685374060,53.48,79435.81,0.0,-0.98313,2e-05,1.4539]
[1778685374134,53.48,79435.81,0.0,-0.98313,2e-05,1.4539]
[1778685374311,53.48,79435.81,0.0,-0.98313,2e-05,1.4539]
[1778685374330,53.48,79436.17,0.0,-0.98312,2e-05,1.45453]
[1778685375811,53.48,79434.74,0.0,-0.98316,2e-05,1.45213]
[1778685375858,53.48,79434.74,0.0,-0.98316,2e-05,1.45213]
[1778685377815,53.48,79434.77,0.0,-0.98316,2e-05,1.45221]
[1778685377889,53.48,79434.77,0.0,-0.98316,2e-05,1.45221]
[1778685378638,53.48,79434.77,0.0,-0.98316,2e-05,1.45221]
[1778685378743,53.48,79435.51,0.0,-0.98314,2e-05,1.45347]
[1778685378810,53.48,79435.51,0.0,-0.98314,2e-05,1.45347]
[1778685378858,53.48,79436.94,0.0,-0.98311,2e-05,1.45589]
[1778685379816,53.48,79436.94,0.0,-0.98311,2e-05,1.45589]
[1778685379897,53.48,79436.94,0.0,-0.98311,2e-05,1.45589]
[1778685381819,53.48,79436.7,0.0,-0.98311,2e-05,1.4555]
[1778685381931,53.48,79436.7,0.0,-0.98311,2e-05,1.4555]
[1778685382648,53.48,79436.7,0.0,-0.98311,2e-05,1.4555]
[1778685382680,53.48,79436.7,0.0,-0.98311,2e-05,1.4555]
[1778685382023,53.48,79442.45,0.0,-0.98298,2e-05,1.46521]
[1778685382809,53.48,79442.45,0.0,-0.98298,2e-05,1.46521]
[1778685382886,53.48,79438.91,0.0,-0.98306,2e-05,1.45923]
[1778685384003,53.48,79438.91,0.0,-0.98306,2e-05,1.45923]
[1778685384060,53.48,79438.91,0.0,-0.98306,2e-05,1.45923]
[1778685384066,53.48,79438.91,0.0,-0.98306,2e-05,1.45923]
[1778685384106,53.48,79436.32,0.0,-0.98312,2e-05,1.45488]
[1778685386929,53.48,79437.19,0.0,-0.9831,2e-05,1.45636]
[1778685387067,53.48,79437.19,0.0,-0.9831,2e-05,1.45636]
[1778685387245,53.48,79437.19,0.0,-0.9831,2e-05,1.45636]
[1778685387292,53.48,79423.11,0.0,-0.98342,2e-05,1.43283]
[1778685387759,53.48,79423.11,0.0,-0.98342,2e-05,1.43283]
[1778685387811,53.48,79423.11,0.0,-0.98342,2e-05,1.43283]
[1778685387871,53.48,79423.11,0.0,-0.98342,2e-05,1.43283]
[1778685387921,53.48,79419.48,0.0,-0.9835,2e-05,1.4268]
[1778685388928,53.48,79413.64,0.0,-0.98362,2e-05,1.41764]
[1778685389814,53.48,79413.64,0.0,-0.98362,2e-05,1.41764]
[1778685389932,53.48,79413.64,0.0,-0.98362,2e-05,1.41764]
[1778685391811,53.49,79411.69,0.0,-0.98364,2e-05,1.41574]
[1778685391863,53.49,79411.69,0.0,-0.98364,2e-05,1.41574]
[1778685391949,53.5,79412.68,0.0,-0.98366,2e-05,1.41416]
[1778685393816,53.5,79411.68,0.0,-0.98367,2e-05,1.41327]
[1778685393928,53.5,79411.68,0.0,-0.98367,2e-05,1.41327]
[1778685394035,53.5,79411.68,0.0,-0.98367,2e-05,1.41327]
[1778685394060,53.5,79411.68,0.0,-0.98367,2e-05,1.41327]
[1778685394174,53.5,79411.68,0.0,-0.98367,2e-05,1.41327]
[1778685394275,53.51,79409.06,0.0,-0.98372,2e-05,1.40912]
[1778685395149,53.51,79409.06,0.0,-0.98372,2e-05,1.40912]
[1778685395259,53.51,79409.06,0.0,-0.98372,2e-05,1.40912]
[1778685395308,53.51,79409.06,0.0,-0.98372,2e-05,1.40912]
[1778685395374,53.51,79409.06,0.0,-0.98372,2e-05,1.40912]
[1778685396201,53.51,79408.74,0.0,-0.98372,2e-05,1.40947]
[1778685396310,53.51,79408.74,0.0,-0.98372,2e-05,1.40947]
[1778685396411,53.51,79405.82,0.0,-0.98378,2e-05,1.40478]
[1778685396816,53.51,79405.82,0.0,-0.98378,2e-05,1.40478]
[1778685396932,53.51,79405.82,0.0,-0.98378,2e-05,1.40478]
[1778685396984,53.51,79396.93,0.0,-0.98397,2e-05,1.39029]
[1778685399693,53.51,79396.8,0.0,-0.98397,2e-05,1.39017]
[1778685398998,53.51,79397.22,0.0,-0.98396,2e-05,1.39097]
[1778685399814,53.51,79397.22,0.0,-0.98396,2e-05,1.39097]
[1778685400010,53.52,79397.19,0.0,-0.98396,2e-05,1.39104]
[1778685404121,53.52,79397.73,0.0,-0.98395,2e-05,1.39227]
[1778685404313,53.52,79397.73,0.0,-0.98395,2e-05,1.39227]
[1778685404350,53.52,79397.73,0.0,-0.98395,2e-05,1.39227]
[1778685407522,53.52,79399.29,0.0,-0.98391,2e-05,1.39516]
[1778685407561,53.52,79399.29,0.0,-0.98391,2e-05,1.39516]
[1778685407617,53.52,79399.29,0.0,-0.98391,2e-05,1.39516]
[1778685407654,53.52,79399.29,0.0,-0.98391,2e-05,1.39516]
[1778685407689,53.52,79402.73,0.0,-0.98383,2e-05,1.40099]
[1778685407820,53.52,79402.73,0.0,-0.98383,2e-05,1.40099]
[1778685407885,53.52,79402.73,0.0,-0.98383,2e-05,1.40099]
[1778685408062,53.52,79404.53,0.0,-0.98379,2e-05,1.40393]
[1778685409069,53.52,79407.09,0.0,-0.98373,2e-05,1.40823]
[1778685411816,53.53,79408.09,0.0,-0.98371,2e-05,1.41005]
[1778685411896,53.53,79408.09,0.0,-0.98371,2e-05,1.41005]
[1778685412090,53.53,79408.92,0.0,-0.98369,2e-05,1.41158]
[1778685413097,53.53,79410.85,0.0,-0.98365,2e-05,1.41484]
[1778685415353,53.53,79410.43,0.0,-0.98365,2e-05,1.41422]
[1778685415424,53.53,79410.43,0.0,-0.98365,2e-05,1.41422]
[1778685415558,53.53,79410.43,0.0,-0.98365,2e-05,1.41422]
[1778685415668,53.53,79410.43,0.0,-0.98365,2e-05,1.41422]
[1778685418937,53.53,79409.78,0.0,-0.98366,2e-05,1.41348]
[1778685419047,53.53,79409.78,0.0,-0.98366,2e-05,1.41348]
[1778685419063,53.53,79409.78,0.0,-0.98366,2e-05,1.41348]
[1778685419149,53.53,79409.78,0.0,-0.98366,2e-05,1.41348]
[1778685419250,53.53,79409.95,0.0,-0.98366,2e-05,1.41384]
[1778685420146,53.53,79415.02,0.0,-0.98355,2e-05,1.42219]
[1778685421154,53.53,79420.11,0.0,-0.98343,2e-05,1.43077]
[1778685421820,53.53,79420.11,0.0,-0.98343,2e-05,1.43077]
[1778685421882,53.53,79420.11,0.0,-0.98343,2e-05,1.43077]
[1778685422161,53.53,79420.66,0.0,-0.98342,2e-05,1.43173]
[1778685424175,53.53,79422.87,0.0,-0.98337,2e-05,1.4355]
[1778685425816,53.53,79421.89,0.0,-0.98339,2e-05,1.43392]
[1778685425886,53.53,79421.89,0.0,-0.98339,2e-05,1.43392]
[1778685426189,53.54,79423.13,0.0,-0.98336,2e-05,1.43602]
[1778685427814,53.54,79422.67,0.0,-0.98337,2e-05,1.4353]
[1778685427860,53.54,79422.67,0.0,-0.98337,2e-05,1.4353]
[1778685428203,53.54,79418.39,0.0,-0.98347,2e-05,1.42824]
[1778685431815,53.54,79419.39,0.0,-0.98344,2e-05,1.43006]
[1778685431862,53.54,79419.39,0.0,-0.98344,2e-05,1.43006]
[1778685432231,53.54,79420.26,0.0,-0.98342,2e-05,1.43156]
[1778685433238,53.54,79422.34,0.0,-0.98338,2e-05,1.43506]
[1778685435640,53.54,79421.55,0.0,-0.98339,2e-05,1.43379]
[1778685435647,53.54,79415.11,0.0,-0.98353,2e-05,1.42317]
[1778685435744,53.54,79415.11,0.0,-0.98353,2e-05,1.42317]
[1778685435813,53.54,79415.11,0.0,-0.98353,2e-05,1.42317]
[1778685435859,53.54,79415.11,0.0,-0.98353,2e-05,1.42317]
[1778685436259,53.54,79409.12,0.0,-0.98367,2e-05,1.41336]
[1778685437815,53.54,79408.79,0.0,-0.98367,2e-05,1.4129]
[1778685437916,53.54,79408.79,0.0,-0.98367,2e-05,1.4129]
[1778685438273,53.54,79408.32,0.0,-0.98368,2e-05,1.41221]
[1778685439280,53.54,79410.13,0.0,-0.98364,2e-05,1.41527]
[1778685440593,53.54,79410.13,0.0,-0.98364,2e-05,1.41527]
[1778685440645,53.54,79410.13,0.0,-0.98364,2e-05,1.41527]
[1778685440691,53.54,79414.61,0.0,-0.98354,2e-05,1.42273]
[1778685440809,53.54,79414.61,0.0,-0.98354,2e-05,1.42273]
[1778685440870,53.54,79414.61,0.0,-0.98354,2e-05,1.42273]
[1778685441294,53.54,79416.57,0.0,-0.9835,2e-05,1.42603]
[1778685443812,53.54,79415.98,0.0,-0.98351,2e-05,1.42517]
[1778685443924,53.54,79415.98,0.0,-0.98351,2e-05,1.42517]
[1778685444315,53.54,79416.5,0.0,-0.9835,2e-05,1.42609]
[1778685445812,53.54,79416.83,0.0,-0.98349,2e-05,1.4267]
[1778685445931,53.54,79416.83,0.0,-0.98349,2e-05,1.4267]
[1778685446450,53.54,79416.83,0.0,-0.98349,2e-05,1.4267]
[1778685446529,53.54,79416.83,0.0,-0.98349,2e-05,1.4267]
[1778685446619,53.54,79416.61,0.0,-0.98349,2e-05,1.42639]
[1778685447336,53.55,79420.28,0.0,-0.98341,2e-05,1.43253]
[1778685448343,53.55,79424.3,0.0,-0.98332,2e-05,1.43926]
[1778685449813,53.55,79424.31,0.0,-0.98332,2e-05,1.43932]
[1778685449926,53.55,79424.31,0.0,-0.98332,2e-05,1.43932]
[1778685450357,53.55,79423.59,0.0,-0.98333,2e-05,1.43815]
[1778685453378,53.55,79424.89,0.0,-0.98335,2e-05,1.43645]
[1778685455392,53.55,79426.05,0.0,-0.98332,2e-05,1.43846]
[1778685460427,53.55,79428.1,0.0,-0.98327,2e-05,1.44206]
[1778685461610,53.55,79432.77,0.0,-0.98317,2e-05,1.44991]
[1778685462441,53.55,79434.9,0.0,-0.98312,2e-05,1.4535]
[1778685466470,53.55,79437.78,0.0,-0.98305,2e-05,1.45839]
[1778685468484,53.55,79427.27,0.0,-0.98329,2e-05,1.44078]
[1778685469491,53.55,79424.92,0.0,-0.98334,2e-05,1.43689]
[1778685474526,53.55,79425.69,0.0,-0.98332,2e-05,1.43838]
[1778685476540,53.55,79427.04,0.0,-0.98329,2e-05,1.4407]
[1778685478554,53.55,79429.1,0.0,-0.98324,2e-05,1.44421]
[1778685479561,53.56,79431.41,0.0,-0.98318,2e-05,1.44857]
[1778685482582,53.57,79428.81,0.0,-0.98322,2e-05,1.44568]
[1778685483589,53.57,79426.48,0.0,-0.98327,2e-05,1.44228]
[1778685485603,53.58,79424.79,0.0,-0.98329,2e-05,1.44045]
[1778685488624,53.59,79426.14,0.0,-0.98324,2e-05,1.44421]
[1778685489632,53.59,79420.94,0.0,-0.98336,2e-05,1.43557]
[1778685490638,53.59,79417.01,0.0,-0.98345,2e-05,1.42909]
[1778685491645,53.59,79415.94,0.0,-0.98347,2e-05,1.42736]
[1778685492652,53.59,79417.25,0.0,-0.98344,2e-05,1.42959]
[1778685494666,53.6,79423.06,0.0,-0.98331,2e-05,1.43934]
[1778685495673,53.6,79425.31,0.0,-0.98326,2e-05,1.44313]
[1778685496680,53.6,79421.76,0.0,-0.98334,2e-05,1.43724]
[1778685497687,53.6,79420.07,0.0,-0.98337,2e-05,1.43447]
[1778685498694,53.6,79417.41,0.0,-0.98343,2e-05,1.43009]
[1778685499697,53.6,79417.41,0.0,-0.98343,2e-05,1.43009]
[1778685500652,53.6,79417.74,0.0,-0.98342,2e-05,1.43069]
[1778685503733,53.6,79419.37,0.0,-0.98338,2e-05,1.43358]
[1778685504740,53.6,79420.92,0.0,-0.98335,2e-05,1.4362]
[1778685507761,53.6,79425.72,0.0,-0.98324,2e-05,1.44432]
[1778685508772,53.6,79424.66,0.0,-0.98326,2e-05,1.44258]
[1778685509776,53.6,79419.75,0.0,-0.98337,2e-05,1.43443]
[1778685511790,53.6,79416.91,0.0,-0.98348,2e-05,1.42582]
[1778685516825,53.6,79414.25,0.0,-0.98353,2e-05,1.42172]
[1778685518839,53.6,79418.92,0.0,-0.98343,2e-05,1.42957]
[1778685520853,53.61,79417.71,0.0,-0.98345,2e-05,1.42767]
[1778685522867,53.61,79416.31,0.0,-0.98348,2e-05,1.42547]
[1778685523874,53.61,79417.88,0.0,-0.98345,2e-05,1.42812]
[1778685525888,53.61,79416.39,0.0,-0.98348,2e-05,1.42576]
[1778685526895,53.61,79415.04,0.0,-0.98351,2e-05,1.42359]
[1778685528909,53.61,79413.89,0.0,-0.98353,2e-05,1.42181]
[1778685529918,53.61,79412.05,0.0,-0.98357,2e-05,1.41884]
[1778685530923,53.61,79400.02,0.0,-0.98384,2e-05,1.3992]
[1778685531930,53.61,79393.43,0.0,-0.98398,2e-05,1.38859]
[1778685533944,53.61,79388.28,0.0,-0.98408,2e-05,1.3805]
[1778685534951,53.61,79376.51,0.0,-0.98433,2e-05,1.36176]
[1778685535958,53.62,79381.31,0.0,-0.98423,2e-05,1.3696]
[1778685538979,53.62,79382.55,0.0,-0.9842,2e-05,1.37203]
[1778685540993,53.62,79384.99,0.0,-0.98414,2e-05,1.37624]
[1778685542000,53.62,79386.31,0.0,-0.98411,2e-05,1.37851]
[1778685543810,53.62,79386.31,0.0,-0.98411,2e-05,1.37851]
[1778685543846,53.63,79380.53,0.0,-0.98423,2e-05,1.36951]
[1778685543888,53.63,79380.53,0.0,-0.98423,2e-05,1.36951]
[1778685544015,53.63,79377.93,0.0,-0.98429,2e-05,1.36534]
[1778685545023,53.63,79375.61,0.0,-0.98433,2e-05,1.3618]
[1778685548043,53.63,79373.05,0.0,-0.98438,2e-05,1.3582]
[1778685549050,53.63,79367.33,0.0,-0.9845,2e-05,1.34929]
[1778685550232,53.63,79366.17,0.0,-0.98452,2e-05,1.34764]
[1778685551075,53.64,79364.91,0.0,-0.98454,2e-05,1.34583]
[1778685553088,53.64,79361.63,0.0,-0.98461,2e-05,1.34103]
[1778685554094,53.64,79359.42,0.0,-0.98465,2e-05,1.33774]
[1778685558123,53.65,79357.66,0.0,-0.98468,2e-05,1.33578]
[1778685559130,53.65,79355.52,0.0,-0.98472,2e-05,1.33262]
[1778685560137,53.65,79356.88,0.0,-0.98469,2e-05,1.33495]
[1778685561551,53.65,79356.88,0.0,-0.98469,2e-05,1.33495]
[1778685562151,53.65,79352.58,0.0,-0.98477,2e-05,1.32863]
[1778685563605,53.65,79352.58,0.0,-0.98477,2e-05,1.32863]
[1778685563820,53.65,79352.58,0.0,-0.98477,2e-05,1.32863]
[1778685563850,53.66,79348.97,0.0,-0.98484,2e-05,1.32341]
[1778685566488,53.66,79349.45,0.0,-0.98483,2e-05,1.32438]
[1778685566561,53.66,79349.45,0.0,-0.98483,2e-05,1.32438]
[1778685566573,53.66,79351.15,0.0,-0.98479,2e-05,1.32748]
[1778685567186,53.66,79345.45,0.0,-0.9849,2e-05,1.3186]
[1778685568193,53.66,79341.96,0.0,-0.98497,2e-05,1.31339]
[1778685570207,53.67,79337.9,0.0,-0.98505,2e-05,1.30759]
[1778685571504,53.67,79337.9,0.0,-0.98505,2e-05,1.30759]
[1778685571561,53.67,79337.9,0.0,-0.98505,2e-05,1.30759]
[1778685571630,53.67,79337.9,0.0,-0.98505,2e-05,1.30759]
[1778685571653,53.67,79337.1,0.0,-0.9851,2e-05,1.30308]
[1778685572221,53.67,79331.62,0.0,-0.98521,2e-05,1.29466]
[1778685575749,53.68,79335.31,0.0,-0.98512,2e-05,1.30139]
[1778685575946,53.68,79335.31,0.0,-0.98512,2e-05,1.30139]
[1778685576249,53.68,79337.43,0.0,-0.98508,2e-05,1.30466]
[1778685578472,53.68,79336.41,0.0,-0.9851,2e-05,1.30335]
[1778685578562,53.68,79336.41,0.0,-0.9851,2e-05,1.30335]
[1778685578584,53.68,79336.41,0.0,-0.9851,2e-05,1.30335]
[1778685578810,53.68,79336.41,0.0,-0.9851,2e-05,1.30335]
[1778685580277,53.69,79341.83,0.0,-0.98498,2e-05,1.31248]
[1778685581284,53.69,79338.1,0.0,-0.98505,2e-05,1.30696]
[1778685582291,53.7,79331.05,0.0,-0.98519,2e-05,1.29635]
[1778685583158,53.7,79331.05,0.0,-0.98519,2e-05,1.29635]
[1778685583212,53.7,79331.05,0.0,-0.98519,2e-05,1.29635]
[1778685583310,53.7,79331.05,0.0,-0.98519,2e-05,1.29635]
[1778685583358,53.7,79329.78,0.0,-0.98521,2e-05,1.29492]
[1778685584010,53.7,79329.78,0.0,-0.98521,2e-05,1.29492]
[1778685584061,53.7,79329.78,0.0,-0.98521,2e-05,1.29492]
[1778685584310,53.7,79329.78,0.0,-0.98521,2e-05,1.29492]
[1778685584410,53.7,79330.37,0.0,-0.98519,2e-05,1.29609]
[1778685590350,53.72,79327.92,0.0,-0.98522,2e-05,1.29394]
[1778685591752,53.72,79327.92,0.0,-0.98522,2e-05,1.29394]
[1778685592364,53.72,79322.62,0.0,-0.98532,2e-05,1.28638]
[1778685593690,53.72,79322.62,0.0,-0.98532,2e-05,1.28638]
[1778685593792,53.72,79322.62,0.0,-0.98532,2e-05,1.28638]
[1778685593835,53.72,79319.65,0.0,-0.98537,2e-05,1.28214]
[1778685594378,53.73,79322.62,0.0,-0.98531,2e-05,1.28695]
[1778685595507,53.73,79322.62,0.0,-0.98531,2e-05,1.28695]
[1778685595589,53.73,79322.62,0.0,-0.98531,2e-05,1.28695]
[1778685595641,53.73,79322.62,0.0,-0.98531,2e-05,1.28695]
[1778685595690,53.73,79324.37,0.0,-0.98527,2e-05,1.2899]
[1778685597733,53.73,79325.45,0.0,-0.98525,2e-05,1.29183]
[1778685597770,53.73,79325.45,0.0,-0.98525,2e-05,1.29183]
[1778685597815,53.73,79325.45,0.0,-0.98525,2e-05,1.29183]
[1778685599415,53.74,79320.27,0.0,-0.98534,2e-05,1.28473]
[1778685600420,53.74,79317.25,0.0,-0.9854,2e-05,1.28042]
[1778685601378,53.74,79317.25,0.0,-0.9854,2e-05,1.28042]
[1778685601431,53.74,79294.61,0.0,-0.98584,2e-05,1.24642]
[1778685602438,53.74,79278.67,0.0,-0.98614,2e-05,1.22319]
[1778685603829,53.75,79278.2,0.0,-0.98614,2e-05,1.22322]
[1778685604888,53.75,79278.2,0.0,-0.98614,2e-05,1.22322]
[1778685605237,53.75,79276.7,0.0,-0.98617,2e-05,1.2214]
[1778685605464,53.75,79276.68,0.0,-0.98617,2e-05,1.22137]
[1778685605965,53.75,79276.68,0.0,-0.98617,2e-05,1.22137]
[1778685606083,53.75,79276.68,0.0,-0.98617,2e-05,1.22137]
[1778685606471,53.76,79275.03,0.0,-0.98619,2e-05,1.21973]
[1778685607478,53.76,79281.94,0.0,-0.98606,2e-05,1.22985]
[1778685608486,53.77,79284.26,0.0,-0.986,2e-05,1.23403]
[1778685612515,53.84,79280.14,0.0,-0.98598,2e-05,1.2358]
[1778685614531,53.9,79285.53,0.0,-0.98578,2e-05,1.25081]
[1778685615538,53.9,79292.62,0.0,-0.98564,2e-05,1.26171]
[1778685616545,53.9,79295.33,0.0,-0.98558,2e-05,1.26608]
[1778685618560,53.91,79298.98,0.0,-0.9855,2e-05,1.27218]
[1778685619566,53.91,79304.5,0.0,-0.98539,2e-05,1.28081]
[1778685620573,53.92,79306.9,0.0,-0.98534,2e-05,1.28473]
[1778685621580,53.92,79312.68,0.0,-0.98522,2e-05,1.2938]
[1778685622598,53.92,79318.61,0.0,-0.98509,2e-05,1.30313]
[1778685623604,53.92,79333.11,0.0,-0.9848,2e-05,1.32577]
[1778685624611,53.92,79332.37,0.0,-0.98481,2e-05,1.32483]
[1778685625618,53.93,79329.13,0.0,-0.98487,2e-05,1.32001]
[1778685626625,53.93,79327.0,0.0,-0.98491,2e-05,1.31693]
[1778685628639,53.93,79325.08,0.0,-0.98495,2e-05,1.31441]
[1778685629957,53.93,79323.22,0.0,-0.98498,2e-05,1.31177]
[1778685630045,53.93,79323.22,0.0,-0.98498,2e-05,1.31177]
[1778685630070,53.93,79323.22,0.0,-0.98498,2e-05,1.31177]
[1778685630653,53.94,79326.4,0.0,-0.98491,2e-05,1.31691]
[1778685631660,53.94,79326.68,0.0,-0.98495,2e-05,1.31377]
[1778685632667,53.94,79330.13,0.0,-0.98487,2e-05,1.31934]
[1778685634681,53.94,79321.92,0.0,-0.98503,2e-05,1.3071]
[1778685635688,53.94,79320.77,0.0,-0.98505,2e-05,1.30557]
[1778685636497,53.94,79320.77,0.0,-0.98505,2e-05,1.30557]
[1778685636563,53.94,79320.77,0.0,-0.98505,2e-05,1.30557]
[1778685636812,53.94,79320.77,0.0,-0.98505,2e-05,1.30557]
[1778685636867,53.95,79318.23,0.0,-0.9851,2e-05,1.30191]
[1778685637702,53.95,79310.99,0.0,-0.98524,2e-05,1.29109]
[1778685638627,53.95,79310.99,0.0,-0.98524,2e-05,1.29109]
[1778685638660,53.95,79310.99,0.0,-0.98524,2e-05,1.29109]
[1778685638890,53.95,79310.99,0.0,-0.98524,2e-05,1.29109]
[1778685638954,53.95,79308.96,0.0,-0.98528,2e-05,1.28827]
[1778685639722,53.95,79300.44,0.0,-0.98545,2e-05,1.27563]
[1778685640729,53.95,79287.47,0.0,-0.9857,2e-05,1.25619]
[1778685641736,53.96,79280.67,0.0,-0.98583,2e-05,1.24669]
[1778685642743,53.96,79278.71,0.0,-0.98586,2e-05,1.24412]
[1778685644757,53.97,79284.94,0.0,-0.98573,2e-05,1.25404]
[1778685645765,53.97,79293.5,0.0,-0.98556,2e-05,1.26715]
[1778685646771,53.97,79301.08,0.0,-0.9854,2e-05,1.27887]
[1778685647778,53.98,79304.35,0.0,-0.98534,2e-05,1.2841]
[1778685648786,53.98,79308.03,0.0,-0.98526,2e-05,1.28996]
[1778685649793,53.98,79311.47,0.0,-0.98519,2e-05,1.29547]
[1778685650801,53.98,79314.33,0.0,-0.98513,2e-05,1.30009]
[1778685651807,53.99,79331.75,0.0,-0.98477,2e-05,1.32721]
[1778685652814,53.99,79340.17,0.0,-0.98459,2e-05,1.34056]
[1778685653821,53.99,79341.58,0.0,-0.98456,2e-05,1.34295]
[1778685654828,53.99,79343.97,0.0,-0.98451,2e-05,1.34689]
[1778685657831,53.99,79344.04,0.0,-0.9845,2e-05,1.34734]
[1778685657876,53.99,79344.04,0.0,-0.9845,2e-05,1.34734]
[1778685658059,53.99,79345.66,0.0,-0.98446,2e-05,1.35006]
[1778685658856,54.0,79348.72,0.0,-0.9844,2e-05,1.35505]
[1778685661878,54.0,79352.9,0.0,-0.9843,2e-05,1.36213]
[1778685662887,54.0,79356.22,0.0,-0.98423,2e-05,1.36755]
[1778685663893,54.0,79371.55,0.0,-0.9839,2e-05,1.39225]
[1778685664900,54.0,79366.09,0.0,-0.98402,2e-05,1.38355]
[1778685665907,54.0,79361.85,0.0,-0.98411,2e-05,1.37687]
[1778685667865,54.0,79361.94,0.0,-0.9841,2e-05,1.37713]
[1778685667973,54.0,79361.94,0.0,-0.9841,2e-05,1.37713]
[1778685668061,54.01,79360.46,0.0,-0.98413,2e-05,1.37488]
[1778685669605,54.01,79360.85,0.0,-0.98412,2e-05,1.37563]
[1778685669714,54.01,79360.85,0.0,-0.98412,2e-05,1.37563]
[1778685669811,54.01,79360.85,0.0,-0.98412,2e-05,1.37563]
[1778685669935,54.01,79357.51,0.0,-0.98419,2e-05,1.37042]
[1778685672855,54.01,79359.14,0.0,-0.98416,2e-05,1.37328]
[1778685672962,54.01,79359.14,0.0,-0.98416,2e-05,1.37328]
[1778685673059,54.01,79358.38,0.0,-0.98417,2e-05,1.3722]
[1778685673173,54.01,79358.38,0.0,-0.98417,2e-05,1.3722]
[1778685673963,54.01,79352.33,0.0,-0.9843,2e-05,1.3627]
[1778685674970,54.01,79348.52,0.0,-0.98438,2e-05,1.35681]
[1778685675061,54.01,79348.52,0.0,-0.98438,2e-05,1.35681]
[1778685675109,54.01,79348.52,0.0,-0.98438,2e-05,1.35681]
[1778685675984,54.01,79348.52,0.0,-0.98438,2e-05,1.35681]
[1778685676054,54.01,79348.75,0.0,-0.98437,2e-05,1.35733]
[1778685676059,54.01,79348.75,0.0,-0.98437,2e-05,1.35733]
[1778685676984,54.02,79348.57,0.0,-0.98437,2e-05,1.35719]
[1778685682020,54.02,79348.48,0.0,-0.98436,2e-05,1.35781]
[1778685683917,54.02,79348.48,0.0,-0.98436,2e-05,1.35781]
[1778685683939,54.02,79345.57,0.0,-0.98442,2e-05,1.35353]
[1778685684025,54.02,79345.57,0.0,-0.98442,2e-05,1.35353]
[1778685684061,54.02,79345.57,0.0,-0.98442,2e-05,1.35353]
[1778685685422,54.02,79344.32,0.0,-0.98444,2e-05,1.35155]
[1778685685530,54.02,79344.32,0.0,-0.98444,2e-05,1.35155]
[1778685685573,54.02,79344.32,0.0,-0.98444,2e-05,1.35155]
[1778685685630,54.03,79345.2,0.0,-0.98442,2e-05,1.35326]
[1778685688423,54.03,79346.0,0.0,-0.9844,2e-05,1.35468]
[1778685688526,54.03,79346.0,0.0,-0.9844,2e-05,1.35468]
[1778685688563,54.03,79346.0,0.0,-0.9844,2e-05,1.35468]
[1778685688646,54.03,79346.0,0.0,-0.9844,2e-05,1.35468]
[1778685691066,54.03,79346.63,0.0,-0.98438,2e-05,1.35606]
[1778685691175,54.03,79346.63,0.0,-0.98438,2e-05,1.35606]
[1778685691199,54.03,79340.17,0.0,-0.98456,2e-05,1.34215]
[1778685692411,54.03,79340.17,0.0,-0.98456,2e-05,1.34215]
[1778685692522,54.03,79340.17,0.0,-0.98456,2e-05,1.34215]
[1778685692562,54.03,79340.17,0.0,-0.98456,2e-05,1.34215]
[1778685692597,54.04,79339.45,0.0,-0.98457,2e-05,1.34129]
[1778685693065,54.04,79339.45,0.0,-0.98457,2e-05,1.34129]
[1778685693088,54.04,79339.45,0.0,-0.98457,2e-05,1.34129]
[1778685695063,54.04,79340.64,0.0,-0.98455,2e-05,1.34329]
[1778685695178,54.04,79340.64,0.0,-0.98455,2e-05,1.34329]
[1778685697074,54.04,79340.78,0.0,-0.98454,2e-05,1.34378]
[1778685697117,54.04,79340.78,0.0,-0.98454,2e-05,1.34378]
[1778685698136,54.04,79342.81,0.0,-0.98449,2e-05,1.34723]
[1778685699425,54.04,79342.81,0.0,-0.98449,2e-05,1.34723]
[1778685699463,54.04,79342.81,0.0,-0.98449,2e-05,1.34723]
[1778685699574,54.04,79342.81,0.0,-0.98449,2e-05,1.34723]
[1778685699626,54.04,79342.71,0.0,-0.98449,2e-05,1.34733]
[1778685701061,54.04,79343.38,0.0,-0.98448,2e-05,1.34838]
[1778685701126,54.04,79343.38,0.0,-0.98448,2e-05,1.34838]
[1778685703546,54.04,79344.33,0.0,-0.98446,2e-05,1.35004]
[1778685703560,54.04,79344.33,0.0,-0.98446,2e-05,1.35004]
[1778685703606,54.04,79344.33,0.0,-0.98446,2e-05,1.35004]
[1778685703643,54.05,79348.91,0.0,-0.98436,2e-05,1.35741]
[1778685704499,54.05,79348.91,0.0,-0.98436,2e-05,1.35741]
[1778685704533,54.05,79348.91,0.0,-0.98436,2e-05,1.35741]
[1778685704563,54.05,79348.91,0.0,-0.98436,2e-05,1.35741]
[1778685704585,54.05,79349.86,0.0,-0.98434,2e-05,1.35898]
[1778685706194,54.05,79353.97,0.0,-0.98425,2e-05,1.36556]
[1778685707062,54.05,79353.97,0.0,-0.98425,2e-05,1.36556]
[1778685707172,54.05,79353.97,0.0,-0.98425,2e-05,1.36556]
[1778685710018,54.05,79353.63,0.0,-0.98426,2e-05,1.36512]
[1778685710044,54.05,79353.56,0.0,-0.98426,2e-05,1.36502]
[1778685710060,54.05,79353.56,0.0,-0.98426,2e-05,1.36502]
[1778685710222,54.05,79354.46,0.0,-0.98424,2e-05,1.36646]
[1778685711063,54.05,79354.46,0.0,-0.98424,2e-05,1.36646]
[1778685711123,54.05,79354.46,0.0,-0.98424,2e-05,1.36646]
[1778685711234,54.05,79354.46,0.0,-0.98424,2e-05,1.36646]
[1778685711309,54.05,79354.46,0.0,-0.98424,2e-05,1.36646]
[1778685712236,54.05,79356.63,0.0,-0.98419,2e-05,1.36993]
[1778685714998,54.05,79357.67,0.0,-0.98417,2e-05,1.37154]
[1778685714250,54.05,79359.74,0.0,-0.98413,2e-05,1.37479]
[1778685715062,54.05,79359.74,0.0,-0.98413,2e-05,1.37479]
[1778685715071,54.05,79359.74,0.0,-0.98413,2e-05,1.37479]
[1778685715309,54.05,79359.74,0.0,-0.98413,2e-05,1.37479]
[1778685715423,54.05,79359.74,0.0,-0.98413,2e-05,1.37479]
[1778685715459,54.05,79361.89,0.0,-0.98408,2e-05,1.37817]
[1778685716264,54.05,79373.57,0.0,-0.98383,2e-05,1.39685]
[1778685717271,54.04,79377.01,0.0,-0.98376,2e-05,1.40228]
[1778685719060,54.04,79375.57,0.0,-0.98379,2e-05,1.39979]
[1778685719168,54.04,79375.57,0.0,-0.98379,2e-05,1.39979]
[1778685720292,54.04,79368.37,0.0,-0.98395,2e-05,1.38778]
[1778685721062,54.04,79368.37,0.0,-0.98395,2e-05,1.38778]
[1778685721132,54.04,79368.37,0.0,-0.98395,2e-05,1.38778]
[1778685721255,54.04,79368.37,0.0,-0.98395,2e-05,1.38778]
[1778685721271,54.04,79368.37,0.0,-0.98395,2e-05,1.38778]
[1778685721311,54.04,79368.37,0.0,-0.98395,2e-05,1.38778]
[1778685721380,54.04,79368.37,0.0,-0.98395,2e-05,1.38778]
[1778685721561,54.04,79368.37,0.0,-0.98395,2e-05,1.38778]
[1778685721662,54.04,79364.99,0.0,-0.98403,2e-05,1.38199]
[1778685725060,54.03,79364.67,0.0,-0.98404,2e-05,1.38115]
[1778685725114,54.03,79364.67,0.0,-0.98404,2e-05,1.38115]
[1778685727062,54.03,79363.38,0.0,-0.98407,2e-05,1.37876]
[1778685727170,54.03,79363.38,0.0,-0.98407,2e-05,1.37876]
[1778685728348,54.03,79366.93,0.0,-0.984,2e-05,1.38412]
[1778685729067,54.03,79366.93,0.0,-0.984,2e-05,1.38412]
[1778685729180,54.03,79366.93,0.0,-0.984,2e-05,1.38412]
[1778685729286,54.03,79366.93,0.0,-0.984,2e-05,1.38412]
[1778685729309,54.03,79366.93,0.0,-0.984,2e-05,1.38412]
[1778685729419,54.03,79366.93,0.0,-0.984,2e-05,1.38412]
[1778685729823,54.03,79366.93,0.0,-0.984,2e-05,1.38412]
[1778685729879,54.03,79366.93,0.0,-0.984,2e-05,1.38412]
[1778685729979,54.03,79368.47,0.0,-0.98397,2e-05,1.38626]
[1778685730061,54.03,79368.47,0.0,-0.98397,2e-05,1.38626]
[1778685733061,54.02,79367.89,0.0,-0.98399,2e-05,1.38516]
[1778685733172,54.02,79366.74,0.0,-0.98402,2e-05,1.38314]
[1778685734520,54.02,79366.42,0.0,-0.98403,2e-05,1.38245]
[1778685734561,54.02,79366.42,0.0,-0.98403,2e-05,1.38245]
[1778685734591,54.02,79366.42,0.0,-0.98403,2e-05,1.38245]
[1778685734621,54.02,79355.65,0.0,-0.98426,2e-05,1.36492]
[1778685735397,54.02,79347.01,0.0,-0.98444,2e-05,1.35125]
[1778685736819,54.02,79347.01,0.0,-0.98444,2e-05,1.35125]
[1778685736855,54.02,79347.01,0.0,-0.98444,2e-05,1.35125]
[1778685736907,54.02,79344.55,0.0,-0.98449,2e-05,1.34713]
[1778685742637,54.01,79343.9,0.0,-0.98451,2e-05,1.34568]
[1778685742748,54.01,79343.9,0.0,-0.98451,2e-05,1.34568]
[1778685742810,54.01,79343.9,0.0,-0.98451,2e-05,1.34568]
[1778685742919,54.01,79343.9,0.0,-0.98451,2e-05,1.34568]
[1778685744216,54.01,79346.39,0.0,-0.98446,2e-05,1.3494]
[1778685744281,54.01,79346.39,0.0,-0.98446,2e-05,1.3494]
[1778685744314,54.01,79346.39,0.0,-0.98446,2e-05,1.3494]
[1778685745068,54.01,79346.39,0.0,-0.98446,2e-05,1.3494]
[1778685744460,54.01,79346.07,0.0,-0.98447,2e-05,1.34879]
[1778685745181,54.01,79346.07,0.0,-0.98447,2e-05,1.34879]
[1778685749066,54.01,79345.98,0.0,-0.98448,2e-05,1.34833]
[1778685749174,54.01,79345.27,0.0,-0.9845,2e-05,1.34699]
[1778685751063,54.01,79345.35,0.0,-0.9845,2e-05,1.34712]
[1778685750504,54.01,79343.32,0.0,-0.98454,2e-05,1.34383]
[1778685751180,54.01,79343.32,0.0,-0.98454,2e-05,1.34383]
[1778685751509,54.0,79338.7,0.0,-0.98468,2e-05,1.33256]
[1778685752592,54.0,79338.7,0.0,-0.98468,2e-05,1.33256]
[1778685752703,54.0,79338.7,0.0,-0.98468,2e-05,1.33256]
[1778685752816,54.0,79338.7,0.0,-0.98468,2e-05,1.33256]
[1778685752915,54.0,79338.2,0.0,-0.98469,2e-05,1.3317]
[1778685754384,54.0,79337.4,0.0,-0.98471,2e-05,1.33037]
[1778685754442,54.0,79337.4,0.0,-0.98471,2e-05,1.33037]
[1778685754565,54.0,79337.4,0.0,-0.98471,2e-05,1.33037]
[1778685754676,54.0,79337.4,0.0,-0.98471,2e-05,1.33037]
[1778685754715,54.0,79341.01,0.0,-0.98464,2e-05,1.33593]
[1778685758299,54.0,79341.66,0.0,-0.98463,2e-05,1.33669]
[1778685758309,54.0,79341.66,0.0,-0.98463,2e-05,1.33669]
[1778685758343,54.0,79341.66,0.0,-0.98463,2e-05,1.33669]
[1778685758562,54.0,79341.66,0.0,-0.98463,2e-05,1.33669]
[1778685758661,54.0,79346.93,0.0,-0.98452,2e-05,1.34487]
[1778685764600,53.99,79346.37,0.0,-0.98454,2e-05,1.34339]
[1778685766614,53.99,79339.58,0.0,-0.98468,2e-05,1.33257]
[1778685767561,53.99,79339.58,0.0,-0.98468,2e-05,1.33257]
[1778685767665,53.99,79339.58,0.0,-0.98468,2e-05,1.33257]
[1778685767811,53.99,79339.58,0.0,-0.98468,2e-05,1.33257]
[1778685767888,53.99,79337.43,0.0,-0.98473,2e-05,1.32914]
[1778685768629,53.99,79341.47,0.0,-0.98464,2e-05,1.33537]
[1778685770642,53.99,79343.6,0.0,-0.9846,2e-05,1.33853]
[1778685772001,53.99,79343.6,0.0,-0.9846,2e-05,1.33853]
[1778685772019,53.99,79343.6,0.0,-0.9846,2e-05,1.33853]
[1778685772068,53.99,79343.6,0.0,-0.9846,2e-05,1.33853]
[1778685772010,53.99,79346.68,0.0,-0.98454,2e-05,1.34328]
[1778685772656,53.99,79347.02,0.0,-0.98453,2e-05,1.34371]
[1778685773663,53.99,79353.44,0.0,-0.9844,2e-05,1.35373]
[1778685774670,53.99,79357.59,0.0,-0.98431,2e-05,1.36018]
[1778685776684,53.98,79348.39,0.0,-0.98451,2e-05,1.3454]
[1778685777321,53.98,79348.39,0.0,-0.98451,2e-05,1.3454]
[1778685777368,53.98,79348.39,0.0,-0.98451,2e-05,1.3454]
[1778685777563,53.98,79348.39,0.0,-0.98451,2e-05,1.3454]
[1778685777691,53.98,79346.81,0.0,-0.98454,2e-05,1.34282]
[1778685782389,53.98,79345.35,0.0,-0.98458,2e-05,1.34014]
[1778685782482,53.98,79345.35,0.0,-0.98458,2e-05,1.34014]
[1778685782561,53.98,79345.35,0.0,-0.98458,2e-05,1.34014]
[1778685782726,53.98,79344.32,0.0,-0.9846,2e-05,1.33843]
[1778685787761,53.97,79345.35,0.0,-0.98459,2e-05,1.3396]
[1778685788768,53.97,79347.03,0.0,-0.98455,2e-05,1.34215]
[1778685789843,53.97,79347.03,0.0,-0.98455,2e-05,1.34215]
[1778685789953,53.97,79347.03,0.0,-0.98455,2e-05,1.34215]
[1778685790062,53.97,79347.03,0.0,-0.98455,2e-05,1.34215]
[1778685790053,53.97,79347.18,0.0,-0.98455,2e-05,1.34229]
[1778685795817,53.97,79347.56,0.0,-0.98455,2e-05,1.34231]
[1778685797245,53.97,79346.5,0.0,-0.98457,2e-05,1.34055]
[1778685797310,53.97,79346.5,0.0,-0.98457,2e-05,1.34055]
[1778685797413,53.97,79346.5,0.0,-0.98457,2e-05,1.34055]
[1778685797561,53.97,79346.5,0.0,-0.98457,2e-05,1.34055]
[1778685797831,53.97,79346.47,0.0,-0.98458,2e-05,1.34041]
[1778685798838,53.97,79344.53,0.0,-0.98462,2e-05,1.33728]
[1778685799845,53.97,79339.87,0.0,-0.98472,2e-05,1.32992]
[1778685801859,53.96,79336.47,0.0,-0.98479,2e-05,1.32448]
[1778685803498,53.96,79336.43,0.0,-0.98479,2e-05,1.32436]
[1778685803566,53.96,79336.43,0.0,-0.98479,2e-05,1.32436]
[1778685803613,53.96,79336.43,0.0,-0.98479,2e-05,1.32436]
[1778685803873,53.96,79337.74,0.0,-0.98476,2e-05,1.32633]
[1778685804880,53.96,79342.28,0.0,-0.98467,2e-05,1.33335]
[1778685805887,53.96,79345.26,0.0,-0.98461,2e-05,1.33793]
[1778685807060,53.96,79345.26,0.0,-0.98461,2e-05,1.33793]
[1778685806894,53.96,79347.04,0.0,-0.98457,2e-05,1.34063]
[1778685807171,53.96,79347.04,0.0,-0.98457,2e-05,1.34063]
[1778685807901,53.96,79346.43,0.0,-0.98459,2e-05,1.33959]
[1778685811061,53.96,79347.71,0.0,-0.98456,2e-05,1.34141]
[1778685811067,53.96,79349.44,0.0,-0.98456,2e-05,1.34065]
[1778685811174,53.96,79349.44,0.0,-0.98456,2e-05,1.34065]
[1778685812937,53.97,79356.4,0.0,-0.98441,2e-05,1.35232]
[1778685813367,53.97,79356.4,0.0,-0.98441,2e-05,1.35232]
[1778685813480,53.97,79356.4,0.0,-0.98441,2e-05,1.35232]
[1778685813560,53.97,79356.4,0.0,-0.98441,2e-05,1.35232]
[1778685813636,53.97,79356.4,0.0,-0.98441,2e-05,1.35232]
[1778685813944,53.97,79360.1,0.0,-0.98433,2e-05,1.35852]
[1778685814951,53.97,79362.04,0.0,-0.98428,2e-05,1.36194]
[1778685817061,53.98,79360.93,0.0,-0.9843,2e-05,1.3605]
[1778685817095,53.98,79360.93,0.0,-0.9843,2e-05,1.3605]
[1778685817083,53.98,79358.49,0.0,-0.98435,2e-05,1.35696]
[1778685817972,53.98,79356.97,0.0,-0.98438,2e-05,1.35489]
[1778685819059,53.98,79356.97,0.0,-0.98438,2e-05,1.35489]
[1778685819174,53.98,79358.03,0.0,-0.98435,2e-05,1.35645]
[1778685819718,53.98,79358.03,0.0,-0.98435,2e-05,1.35645]
[1778685819987,53.98,79359.53,0.0,-0.98432,2e-05,1.35871]
[1778685821071,53.98,79359.53,0.0,-0.98432,2e-05,1.35871]
[1778685821167,53.98,79358.22,0.0,-0.98435,2e-05,1.35652]
[1778685821317,53.98,79358.22,0.0,-0.98435,2e-05,1.35652]
[1778685822000,53.98,79358.79,0.0,-0.98434,2e-05,1.3573]
[1778685824015,53.98,79366.72,0.0,-0.98418,2e-05,1.36967]
[1778685824999,53.98,79366.72,0.0,-0.98418,2e-05,1.36967]
[1778685825066,53.98,79366.72,0.0,-0.98418,2e-05,1.36967]
[1778685825115,53.98,79366.72,0.0,-0.98418,2e-05,1.36967]
[1778685825022,53.97,79369.73,0.0,-0.98412,2e-05,1.37434]
[1778685826029,53.97,79363.82,0.0,-0.98424,2e-05,1.36476]
[1778685827097,53.97,79363.82,0.0,-0.98424,2e-05,1.36476]
[1778685827036,53.97,79355.97,0.0,-0.98441,2e-05,1.35219]
[1778685827211,53.97,79355.97,0.0,-0.98441,2e-05,1.35219]
[1778685827313,53.97,79355.97,0.0,-0.98441,2e-05,1.35219]
[1778685828043,53.97,79355.99,0.0,-0.98441,2e-05,1.35211]
[1778685829065,53.97,79355.99,0.0,-0.98441,2e-05,1.35211]
[1778685829175,53.97,79354.91,0.0,-0.98444,2e-05,1.3503]
[1778685830057,53.97,79356.33,0.0,-0.98441,2e-05,1.35243]
[1778685831063,53.97,79356.33,0.0,-0.98441,2e-05,1.35243]
[1778685831182,53.97,79357.7,0.0,-0.98438,2e-05,1.35449]
[1778685832071,53.97,79357.68,0.0,-0.98438,2e-05,1.35435]
[1778685834295,53.97,79358.42,0.0,-0.98437,2e-05,1.3553]
[1778685834311,53.97,79358.42,0.0,-0.98437,2e-05,1.3553]
[1778685834417,53.97,79358.42,0.0,-0.98437,2e-05,1.3553]
[1778685834562,53.97,79358.42,0.0,-0.98437,2e-05,1.3553]
[1778685835061,53.97,79358.42,0.0,-0.98437,2e-05,1.3553]
[1778685835092,53.96,79358.27,0.0,-0.98437,2e-05,1.35495]
[1778685835171,53.96,79358.27,0.0,-0.98437,2e-05,1.35495]
[1778685837068,53.96,79357.66,0.0,-0.98439,2e-05,1.35387]
[1778685837106,53.96,79357.41,0.0,-0.9844,2e-05,1.35336]
[1778685837177,53.96,79357.41,0.0,-0.9844,2e-05,1.35336]
[1778685840021,53.96,79357.08,0.0,-0.98441,2e-05,1.35262]
[1778685840065,53.96,79357.08,0.0,-0.98441,2e-05,1.35262]
[1778685840131,53.96,79357.08,0.0,-0.98441,2e-05,1.35262]
[1778685840164,53.96,79350.82,0.0,-0.98454,2e-05,1.34265]
[1778685841134,53.96,79349.36,0.0,-0.98457,2e-05,1.34027]
[1778685841290,53.96,79349.36,0.0,-0.98457,2e-05,1.34027]
[1778685841311,53.96,79349.36,0.0,-0.98457,2e-05,1.34027]
[1778685841345,53.96,79349.36,0.0,-0.98457,2e-05,1.34027]
[1778685841566,53.96,79349.36,0.0,-0.98457,2e-05,1.34027]
[1778685843069,53.96,79350.09,0.0,-0.98456,2e-05,1.34133]
[1778685843148,53.96,79349.3,0.0,-0.98457,2e-05,1.34]
[1778685843186,53.96,79349.3,0.0,-0.98457,2e-05,1.34]
[1778685844155,53.96,79355.78,0.0,-0.98444,2e-05,1.35011]
[1778685844788,53.96,79355.78,0.0,-0.98444,2e-05,1.35011]
[1778685844811,53.96,79355.78,0.0,-0.98444,2e-05,1.35011]
[1778685845167,53.96,79363.47,0.0,-0.98428,2e-05,1.36218]
[1778685845696,53.96,79363.47,0.0,-0.98428,2e-05,1.36218]
[1778685845802,53.96,79363.47,0.0,-0.98428,2e-05,1.36218]
[1778685845818,53.96,79363.47,0.0,-0.98428,2e-05,1.36218]
[1778685845898,53.96,79363.47,0.0,-0.98428,2e-05,1.36218]
[1778685845978,53.96,79363.47,0.0,-0.98428,2e-05,1.36206]
[1778685846444,53.96,79363.47,0.0,-0.98428,2e-05,1.36206]
[1778685846565,53.96,79363.47,0.0,-0.98428,2e-05,1.36206]
[1778685846816,53.96,79363.47,0.0,-0.98428,2e-05,1.36206]
[1778685846883,53.95,79366.93,0.0,-0.98421,2e-05,1.36743]
[1778685847180,53.95,79368.52,0.0,-0.98418,2e-05,1.36997]
[1778685849241,53.95,79369.21,0.0,-0.98416,2e-05,1.37093]
[1778685849352,53.95,79369.21,0.0,-0.98416,2e-05,1.37093]
[1778685849446,53.95,79370.57,0.0,-0.98414,2e-05,1.37297]
[1778685850692,53.95,79370.57,0.0,-0.98414,2e-05,1.37297]
[1778685850829,53.95,79370.57,0.0,-0.98414,2e-05,1.37297]
[1778685850926,53.95,79370.57,0.0,-0.98414,2e-05,1.37297]
[1778685851060,53.95,79370.57,0.0,-0.98414,2e-05,1.37297]
[1778685851127,53.95,79368.52,0.0,-0.98418,2e-05,1.36941]
[1778685851192,53.95,79368.52,0.0,-0.98418,2e-05,1.36941]
[1778685851208,53.95,79362.58,0.0,-0.98431,2e-05,1.35995]
[1778685852215,53.95,79358.97,0.0,-0.98439,2e-05,1.35411]
[1778685853222,53.95,79345.26,0.0,-0.98467,2e-05,1.33245]
[1778685854360,53.95,79345.26,0.0,-0.98467,2e-05,1.33245]
[1778685854472,53.95,79345.26,0.0,-0.98467,2e-05,1.33245]
[1778685854562,53.95,79345.26,0.0,-0.98467,2e-05,1.33245]
[1778685854614,53.95,79342.08,0.0,-0.98474,2e-05,1.32735]
[1778685856243,53.95,79341.06,0.0,-0.98476,2e-05,1.3257]
[1778685857250,53.95,79332.64,0.0,-0.98494,2e-05,1.31258]
[1778685858257,53.94,79330.2,0.0,-0.98499,2e-05,1.30878]
[1778685859720,53.94,79330.2,0.0,-0.98499,2e-05,1.30878]
[1778685860328,53.94,79330.46,0.0,-0.98498,2e-05,1.30911]
[1778685861058,53.94,79330.46,0.0,-0.98498,2e-05,1.30911]
[1778685861136,53.94,79329.78,0.0,-0.985,2e-05,1.30804]
[1778685861315,53.94,79329.78,0.0,-0.985,2e-05,1.30804]
[1778685861361,53.94,79321.77,0.0,-0.98516,2e-05,1.29574]
[1778685863070,53.94,79321.77,0.0,-0.98516,2e-05,1.29574]
[1778685863165,53.94,79321.77,0.0,-0.98516,2e-05,1.29574]
[1778685863083,53.94,79316.19,0.0,-0.98527,2e-05,1.28723]
[1778685864302,53.94,79314.48,0.0,-0.98531,2e-05,1.28463]
[1778685865808,53.94,79314.48,0.0,-0.98531,2e-05,1.28463]
[1778685865947,53.94,79314.48,0.0,-0.98531,2e-05,1.28463]
[1778685866006,53.94,79305.88,0.0,-0.98548,2e-05,1.27167]
[1778685866316,53.94,79299.42,0.0,-0.9856,2e-05,1.26196]
[1778685869064,53.94,79298.41,0.0,-0.98562,2e-05,1.2605]
[1778685869163,53.94,79298.41,0.0,-0.98562,2e-05,1.2605]
[1778685869115,53.95,79301.91,0.0,-0.98555,2e-05,1.26583]
[1778685869675,53.95,79301.91,0.0,-0.98555,2e-05,1.26583]
[1778685869744,53.95,79301.91,0.0,-0.98555,2e-05,1.26583]
[1778685869816,53.95,79301.91,0.0,-0.98555,2e-05,1.26583]
[1778685871351,53.95,79298.75,0.0,-0.98565,2e-05,1.25749]
[1778685872502,53.95,79298.75,0.0,-0.98565,2e-05,1.25749]
[1778685872559,53.95,79298.75,0.0,-0.98565,2e-05,1.25749]
[1778685872668,53.95,79298.75,0.0,-0.98565,2e-05,1.25749]
[1778685872745,53.95,79298.39,0.0,-0.98566,2e-05,1.25706]
[1778685875381,53.95,79299.88,0.0,-0.98563,2e-05,1.25939]
[1778685878404,53.95,79304.58,0.0,-0.98553,2e-05,1.26659]
[1778685879214,53.95,79304.58,0.0,-0.98553,2e-05,1.26659]
[1778685879237,53.95,79304.58,0.0,-0.98553,2e-05,1.26659]
[1778685879310,53.95,79304.58,0.0,-0.98553,2e-05,1.26659]
[1778685879411,53.95,79307.07,0.0,-0.98548,2e-05,1.27037]
[1778685880418,53.95,79305.67,0.0,-0.98551,2e-05,1.2683]
[1778685882432,53.95,79307.36,0.0,-0.98548,2e-05,1.27091]
[1778685883439,53.95,79308.83,0.0,-0.98545,2e-05,1.27316]
[1778685884447,53.95,79309.92,0.0,-0.98543,2e-05,1.27483]
[1778685885437,53.95,79309.92,0.0,-0.98543,2e-05,1.27483]
[1778685885489,53.95,79309.92,0.0,-0.98543,2e-05,1.27483]
[1778685885561,53.95,79309.92,0.0,-0.98543,2e-05,1.27483]
[1778685885655,53.95,79311.18,0.0,-0.9854,2e-05,1.27678]
[1778685886602,53.95,79311.18,0.0,-0.9854,2e-05,1.27678]
[1778685886766,53.95,79314.01,0.0,-0.98534,2e-05,1.28108]
[1778685887306,53.95,79314.01,0.0,-0.98534,2e-05,1.28108]
[1778685887467,53.95,79317.29,0.0,-0.98528,2e-05,1.28605]
[1778685888474,53.95,79322.39,0.0,-0.98518,2e-05,1.29383]
[1778685889741,53.95,79322.39,0.0,-0.98518,2e-05,1.29383]
[1778685890419,53.95,79323.2,0.0,-0.98516,2e-05,1.29505]
[1778685890531,53.95,79323.2,0.0,-0.98516,2e-05,1.29505]
[1778685890560,53.95,79323.2,0.0,-0.98516,2e-05,1.29505]
[1778685891110,53.95,79323.2,0.0,-0.98516,2e-05,1.29505]
[1778685891211,53.95,79321.53,0.0,-0.98519,2e-05,1.29249]
[1778685893509,53.95,79322.65,0.0,-0.98517,2e-05,1.29419]
[1778685896795,53.95,79323.31,0.0,-0.98516,2e-05,1.29519]
[1778685896811,53.95,79323.31,0.0,-0.98516,2e-05,1.29519]
[1778685896848,53.95,79323.31,0.0,-0.98516,2e-05,1.29519]
[1778685897064,53.95,79323.31,0.0,-0.98516,2e-05,1.29519]
[1778685899556,53.95,79324.65,0.0,-0.98513,2e-05,1.2972]
[1778685904591,53.95,79322.89,0.0,-0.98517,2e-05,1.29446]
[1778685905480,53.95,79322.89,0.0,-0.98517,2e-05,1.29446]
[1778685905503,53.95,79322.89,0.0,-0.98517,2e-05,1.29446]
[1778685905564,53.95,79322.89,0.0,-0.98517,2e-05,1.29446]
[1778685907612,53.95,79323.98,0.0,-0.98515,2e-05,1.2961]
[1778685908619,53.95,79331.36,0.0,-0.985,2e-05,1.30742]
[1778685909818,53.95,79331.36,0.0,-0.985,2e-05,1.30742]
[1778685909870,53.95,79331.36,0.0,-0.985,2e-05,1.30742]
[1778685910062,53.95,79331.36,0.0,-0.985,2e-05,1.30742]
[1778685910125,53.95,79337.96,0.0,-0.98486,2e-05,1.31757]
[1778685910633,53.95,79339.52,0.0,-0.98483,2e-05,1.31999]
[1778685912647,53.95,79335.03,0.0,-0.98492,2e-05,1.31294]
[1778685916678,53.95,79331.12,0.0,-0.98501,2e-05,1.30674]
[1778685917685,53.95,79325.09,0.0,-0.98513,2e-05,1.29744]
[1778685918278,53.95,79325.09,0.0,-0.98513,2e-05,1.29744]
[1778685918309,53.95,79325.09,0.0,-0.98513,2e-05,1.29744]
[1778685918395,53.95,79325.09,0.0,-0.98513,2e-05,1.29744]
[1778685918560,53.95,79325.09,0.0,-0.98513,2e-05,1.29744]
[1778685918692,53.95,79321.98,0.0,-0.98519,2e-05,1.29266]
[1778685919699,53.95,79320.89,0.0,-0.98521,2e-05,1.29098]
[1778685924736,53.95,79319.78,0.0,-0.98524,2e-05,1.28927]
[1778685925745,53.95,79317.59,0.0,-0.98528,2e-05,1.28594]
[1778685926752,53.95,79311.76,0.0,-0.9854,2e-05,1.27711]
[1778685927759,53.95,79303.74,0.0,-0.98555,2e-05,1.26504]
[1778685928766,53.95,79300.47,0.0,-0.98562,2e-05,1.26018]
[1778685929773,53.95,79294.99,0.0,-0.98572,2e-05,1.25205]
[1778685930780,53.95,79293.85,0.0,-0.98575,2e-05,1.25042]
[1778685931480,53.95,79293.85,0.0,-0.98575,2e-05,1.25042]
[1778685931498,53.95,79293.85,0.0,-0.98575,2e-05,1.25042]
[1778685931561,53.95,79293.85,0.0,-0.98575,2e-05,1.25042]
[1778685931787,53.95,79291.82,0.0,-0.98583,2e-05,1.2438]
[1778685932797,53.95,79289.5,0.0,-0.98587,2e-05,1.24044]
[1778685933804,53.95,79284.98,0.0,-0.98596,2e-05,1.23386]
[1778685934813,53.95,79279.5,0.0,-0.98606,2e-05,1.2259]
[1778685936183,53.95,79279.5,0.0,-0.98606,2e-05,1.2259]
[1778685936228,53.95,79279.5,0.0,-0.98606,2e-05,1.2259]
[1778685935818,53.95,79277.16,0.0,-0.9861,2e-05,1.22259]
[1778685936310,53.95,79277.16,0.0,-0.9861,2e-05,1.22259]
[1778685937832,53.95,79274.4,0.0,-0.98615,2e-05,1.21878]
[1778685941860,53.96,79276.43,0.0,-0.98611,2e-05,1.22222]
[1778685943728,53.96,79277.06,0.0,-0.98609,2e-05,1.22325]
[1778685943777,53.96,79277.06,0.0,-0.98609,2e-05,1.22325]
[1778685943811,53.96,79277.06,0.0,-0.98609,2e-05,1.22325]
[1778685943876,53.96,79272.91,0.0,-0.98617,2e-05,1.2173]
[1778685944883,53.96,79271.39,0.0,-0.9862,2e-05,1.21521]
[1778685945890,53.96,79270.05,0.0,-0.98622,2e-05,1.21339]
[1778685950925,53.97,79264.3,0.0,-0.98632,2e-05,1.20569]
[1778685951922,53.97,79264.3,0.0,-0.98632,2e-05,1.20569]
[1778685951965,53.97,79264.3,0.0,-0.98632,2e-05,1.20569]
[1778685952059,53.97,79264.3,0.0,-0.98632,2e-05,1.20569]
[1778685952939,53.97,79273.67,0.0,-0.98614,2e-05,1.21957]
[1778685953946,53.97,79276.36,0.0,-0.98609,2e-05,1.22361]
[1778685955934,53.97,79276.89,0.0,-0.98608,2e-05,1.2245]
[1778685955943,53.97,79276.89,0.0,-0.98608,2e-05,1.2245]
[1778685956061,53.97,79276.89,0.0,-0.98608,2e-05,1.2245]
[1778685956162,53.97,79279.49,0.0,-0.98603,2e-05,1.22841]
[1778685957974,53.98,79277.73,0.0,-0.98606,2e-05,1.22604]
[1778685959988,53.98,79276.77,0.0,-0.98607,2e-05,1.22485]
[1778685962002,53.98,79277.72,0.0,-0.98605,2e-05,1.22645]
[1778685962432,53.98,79277.72,0.0,-0.98605,2e-05,1.22645]
[1778685962450,53.98,79277.72,0.0,-0.98605,2e-05,1.22645]
[1778685962568,53.98,79277.72,0.0,-0.98605,2e-05,1.22645]
[1778685966032,53.98,79272.87,0.0,-0.98614,2e-05,1.21978]
[1778685966643,53.98,79272.87,0.0,-0.98614,2e-05,1.21978]
[1778685966679,53.98,79272.87,0.0,-0.98614,2e-05,1.21978]
[1778685966810,53.98,79272.87,0.0,-0.98614,2e-05,1.21978]
[1778685967039,53.98,79274.0,0.0,-0.98612,2e-05,1.22155]
[1778685968046,53.99,79275.47,0.0,-0.98609,2e-05,1.22381]
[1778685969054,53.99,79276.56,0.0,-0.98606,2e-05,1.22552]
[1778685970061,53.99,79274.92,0.0,-0.98609,2e-05,1.22323]
[1778685972075,53.99,79270.72,0.0,-0.98617,2e-05,1.21732]
[1778685972718,53.99,79270.72,0.0,-0.98617,2e-05,1.21732]
[1778685972806,53.99,79270.72,0.0,-0.98617,2e-05,1.21732]
[1778685973061,53.99,79270.72,0.0,-0.98617,2e-05,1.21732]
[1778685973082,53.99,79265.32,0.0,-0.98627,2e-05,1.2096]
[1778685976103,53.99,79257.65,0.0,-0.98641,2e-05,1.19894]
[1778685977110,54.01,79255.41,0.0,-0.98643,2e-05,1.19723]
[1778685978117,54.02,79257.23,0.0,-0.98638,2e-05,1.20137]
[1778685979124,54.04,79256.24,0.0,-0.98638,2e-05,1.20141]
[1778685980131,54.05,79254.77,0.0,-0.98639,2e-05,1.20075]
[1778685981138,54.06,79252.78,0.0,-0.9864,2e-05,1.19935]
[1778685981352,54.06,79252.78,0.0,-0.9864,2e-05,1.19935]
[1778685981386,54.06,79252.78,0.0,-0.9864,2e-05,1.19935]
[1778685981562,54.06,79252.78,0.0,-0.9864,2e-05,1.19935]
[1778685985166,54.11,79256.02,0.0,-0.98627,2e-05,1.20971]
[1778685986173,54.13,79253.9,0.0,-0.98629,2e-05,1.20794]
[1778685986544,54.13,79253.9,0.0,-0.98629,2e-05,1.20794]
[1778685986561,54.13,79253.9,0.0,-0.98629,2e-05,1.20794]
[1778685986811,54.13,79253.9,0.0,-0.98629,2e-05,1.20794]
[1778685986917,54.13,79253.9,0.0,-0.98629,2e-05,1.20794]
[1778685987180,54.14,79252.17,0.0,-0.98631,2e-05,1.20676]
[1778685989060,54.15,79251.62,0.0,-0.9863,2e-05,1.20731]
[1778685989134,54.15,79251.62,0.0,-0.9863,2e-05,1.20731]
[1778685991066,54.17,79252.38,0.0,-0.98625,2e-05,1.21102]
[1778685991176,54.17,79252.38,0.0,-0.98625,2e-05,1.21102]
[1778685991209,54.19,79253.29,0.0,-0.98626,2e-05,1.20998]
[1778685993222,54.21,79251.99,0.0,-0.98625,2e-05,1.21063]
[1778685994229,54.21,79253.01,0.0,-0.98623,2e-05,1.21222]
[1778685995065,54.21,79253.01,0.0,-0.98623,2e-05,1.21222]
[1778685995180,54.21,79253.01,0.0,-0.98623,2e-05,1.21222]
[1778686000169,54.21,79253.73,0.0,-0.9862,2e-05,1.21388]
[1778686000281,54.21,79253.73,0.0,-0.9862,2e-05,1.21388]
[1778686000311,54.21,79253.73,0.0,-0.9862,2e-05,1.21388]
[1778686000271,54.22,79258.54,0.0,-0.98611,2e-05,1.22097]
[1778686000426,54.22,79258.54,0.0,-0.98611,2e-05,1.22097]
[1778686000544,54.22,79258.54,0.0,-0.98611,2e-05,1.22097]
[1778686000570,54.22,79258.54,0.0,-0.98611,2e-05,1.22097]
[1778686000706,54.22,79258.54,0.0,-0.98611,2e-05,1.22097]
[1778686001278,54.22,79260.3,0.0,-0.98608,2e-05,1.22364]
[1778686003060,54.22,79261.06,0.0,-0.98606,2e-05,1.22485]
[1778686003143,54.22,79261.06,0.0,-0.98606,2e-05,1.22485]
[1778686007064,54.22,79261.28,0.0,-0.98605,2e-05,1.22558]
[1778686007176,54.22,79261.28,0.0,-0.98605,2e-05,1.22558]
[1778686007320,54.22,79256.99,0.0,-0.98613,2e-05,1.21944]
[1778686009062,54.22,79257.42,0.0,-0.98612,2e-05,1.22017]
[1778686009080,54.22,79257.42,0.0,-0.98612,2e-05,1.22017]
[1778686009334,54.22,79258.65,0.0,-0.9861,2e-05,1.22207]
[1778686010341,54.23,79255.9,0.0,-0.98615,2e-05,1.21818]
[1778686013063,54.23,79255.57,0.0,-0.98615,2e-05,1.21781]
[1778686013174,54.23,79255.57,0.0,-0.98615,2e-05,1.21781]
[1778686013273,54.23,79257.03,0.0,-0.98612,2e-05,1.22015]
[1778686017065,54.23,79256.69,0.0,-0.98613,2e-05,1.21988]
[1778686017173,54.23,79256.69,0.0,-0.98613,2e-05,1.21988]
[1778686017390,54.23,79257.63,0.0,-0.9861,2e-05,1.22146]
[1778686019063,54.23,79257.63,0.0,-0.9861,2e-05,1.22146]
[1778686019169,54.23,79257.63,0.0,-0.9861,2e-05,1.22146]
[1778686020411,54.24,79256.31,0.0,-0.98612,2e-05,1.22029]
[1778686021418,54.24,79259.12,0.0,-0.98606,2e-05,1.22492]
[1778686023064,54.24,79259.12,0.0,-0.98606,2e-05,1.22492]
[1778686023171,54.24,79259.12,0.0,-0.98606,2e-05,1.22492]
[1778686024439,54.26,79256.99,0.0,-0.98608,2e-05,1.22342]
[1778686026453,54.27,79258.44,0.0,-0.98604,2e-05,1.2266]
[1778686029268,54.28,79256.59,0.0,-0.98605,2e-05,1.2255]
[1778686029474,54.28,79257.64,0.0,-0.98603,2e-05,1.22703]
[1778686031488,54.29,79256.32,0.0,-0.98605,2e-05,1.22573]
[1778686032495,54.29,79255.21,0.0,-0.98607,2e-05,1.22421]
[1778686033502,54.29,79245.17,0.0,-0.98626,2e-05,1.20977]
[1778686034509,54.29,79242.41,0.0,-0.98631,2e-05,1.20592]
[1778686035516,54.3,79237.18,0.0,-0.98639,2e-05,1.1997]
[1778686037307,54.33,79238.85,0.0,-0.98632,2e-05,1.20481]
[1778686037530,54.33,79237.65,0.0,-0.98634,2e-05,1.20309]
[1778686039544,54.35,79236.29,0.0,-0.98633,2e-05,1.20376]
[1778686040551,54.36,79233.48,0.0,-0.98637,2e-05,1.20104]
[1778686041558,54.38,79232.1,0.0,-0.98638,2e-05,1.20041]
[1778686043124,54.4,79234.12,0.0,-0.9863,2e-05,1.20593]
[1778686043572,54.4,79233.0,0.0,-0.98633,2e-05,1.20433]
[1778686046593,54.44,79231.1,0.0,-0.98631,2e-05,1.20536]
[1778686047600,54.45,79227.76,0.0,-0.98636,2e-05,1.20183]
[1778686048607,54.46,79226.75,0.0,-0.98636,2e-05,1.20169]
[1778686050621,54.48,79229.46,0.0,-0.98627,2e-05,1.20815]
[1778686051628,54.48,79242.19,0.0,-0.98607,2e-05,1.22302]
[1778686052635,54.48,79246.9,0.0,-0.98598,2e-05,1.22995]
[1778686053642,54.48,79245.45,0.0,-0.98601,2e-05,1.22793]
[1778686054649,54.49,79248.18,0.0,-0.98596,2e-05,1.23199]
[1778686055656,54.49,79251.81,0.0,-0.98589,2e-05,1.23737]
[1778686056665,54.49,79253.06,0.0,-0.98586,2e-05,1.23927]
[1778686057695,54.49,79255.9,0.0,-0.9858,2e-05,1.2435]
[1778686058502,54.49,79255.9,0.0,-0.9858,2e-05,1.2435]
[1778686058564,54.49,79255.9,0.0,-0.9858,2e-05,1.2435]
[1778686058703,54.49,79265.44,0.0,-0.98562,2e-05,1.25764]
[1778686059710,54.49,79270.93,0.0,-0.98551,2e-05,1.26586]
[1778686060717,54.49,79267.31,0.0,-0.98558,2e-05,1.26051]
[1778686061724,54.49,79262.46,0.0,-0.98568,2e-05,1.25335]
[1778686062732,54.49,79260.97,0.0,-0.9857,2e-05,1.25118]
[1778686064746,54.49,79262.71,0.0,-0.98567,2e-05,1.25385]
[1778686065759,54.49,79263.9,0.0,-0.98565,2e-05,1.25565]
[1778686066766,54.49,79268.29,0.0,-0.98556,2e-05,1.2622]
[1778686067773,54.49,79277.98,0.0,-0.98537,2e-05,1.2767]
[1778686068780,54.49,79285.73,0.0,-0.98521,2e-05,1.28839]
[1778686069787,54.49,79288.18,0.0,-0.98517,2e-05,1.2921]
[1778686070794,54.49,79288.25,0.0,-0.98516,2e-05,1.29219]
[1778686071801,54.49,79289.27,0.0,-0.98514,2e-05,1.29371]
[1778686072808,54.49,79287.4,0.0,-0.98518,2e-05,1.29085]
[1778686076334,54.49,79289.09,0.0,-0.98515,2e-05,1.29332]
[1778686080864,54.49,79285.95,0.0,-0.98521,2e-05,1.28847]
[1778686083885,54.49,79284.59,0.0,-0.98524,2e-05,1.28635]
[1778686084892,54.49,79285.67,0.0,-0.98522,2e-05,1.28797]
[1778686085899,54.49,79282.22,0.0,-0.98529,2e-05,1.28275]
[1778686086906,54.49,79283.34,0.0,-0.98527,2e-05,1.28443]
[1778686090935,54.49,79290.35,0.0,-0.98513,2e-05,1.29498]
[1778686091942,54.49,79298.46,0.0,-0.98496,2e-05,1.3073]
[1778686092949,54.49,79302.19,0.0,-0.98489,2e-05,1.31295]
[1778686093956,54.49,79304.45,0.0,-0.98484,2e-05,1.31636]
[1778686095970,54.49,79308.42,0.0,-0.98477,2e-05,1.32234]
[1778686096977,54.49,79309.78,0.0,-0.98474,2e-05,1.32436]
[1778686097984,54.48,79300.15,0.0,-0.98494,2e-05,1.30949]
[1778686098994,54.48,79288.6,0.0,-0.98517,2e-05,1.29187]
[1778686100007,54.48,79272.0,0.0,-0.9855,2e-05,1.26692]
[1778686101008,54.48,79268.59,0.0,-0.98556,2e-05,1.26187]
[1778686102015,54.48,79266.0,0.0,-0.98561,2e-05,1.25806]
[1778686103022,54.48,79263.31,0.0,-0.98567,2e-05,1.25411]
[1778686104029,54.49,79264.86,0.0,-0.98564,2e-05,1.25645]
[1778686106043,54.49,79272.62,0.0,-0.98548,2e-05,1.26806]
[1778686107050,54.49,79276.35,0.0,-0.98541,2e-05,1.27365]
[1778686110074,54.49,79278.96,0.0,-0.98536,2e-05,1.2776]
[1778686111081,54.49,79279.72,0.0,-0.98538,2e-05,1.27501]
[1778686114103,54.49,79278.73,0.0,-0.9854,2e-05,1.27355]
[1778686115109,54.49,79270.31,0.0,-0.98557,2e-05,1.26101]
[1778686116116,54.49,79267.42,0.0,-0.98562,2e-05,1.25675]
[1778686117123,54.49,79266.22,0.0,-0.98565,2e-05,1.25502]
[1778686121151,54.49,79262.13,0.0,-0.98572,2e-05,1.24915]
[1778686122158,54.49,79258.29,0.0,-0.9858,2e-05,1.24355]
[1778686123165,54.49,79256.1,0.0,-0.98584,2e-05,1.2404]
[1778686128200,54.49,79256.15,0.0,-0.98583,2e-05,1.24081]
[1778686131221,54.5,79257.43,0.0,-0.98581,2e-05,1.24289]
[1778686135249,54.5,79262.09,0.0,-0.98571,2e-05,1.25]
[1778686138270,54.5,79263.56,0.0,-0.98568,2e-05,1.25232]
[1778686142300,54.5,79265.75,0.0,-0.98564,2e-05,1.25574]
[1778686143307,54.5,79267.19,0.0,-0.98561,2e-05,1.25792]
[1778686146328,54.5,79278.4,0.0,-0.98539,2e-05,1.27473]
[1778686147335,54.5,79286.11,0.0,-0.98523,2e-05,1.28633]
[1778686148342,54.5,79288.46,0.0,-0.98519,2e-05,1.28986]
[1778686149349,54.5,79292.47,0.0,-0.98511,2e-05,1.29591]
[1778686153377,54.5,79293.73,0.0,-0.98508,2e-05,1.29771]
[1778686156398,54.5,79292.08,0.0,-0.98512,2e-05,1.29511]
[1778686158412,54.5,79293.31,0.0,-0.98509,2e-05,1.29692]
[1778686159419,54.5,79296.45,0.0,-0.98503,2e-05,1.30166]
[1778686164458,54.5,79296.79,0.0,-0.98503,2e-05,1.30198]
[1778686167479,54.5,79294.21,0.0,-0.98508,2e-05,1.29794]
[1778686168486,54.5,79287.04,0.0,-0.98522,2e-05,1.28705]
[1778686169493,54.5,79285.69,0.0,-0.98525,2e-05,1.285]
[1778686170500,54.5,79276.9,0.0,-0.98543,2e-05,1.2718]
[1778686171507,54.5,79274.48,0.0,-0.98551,2e-05,1.26448]
[1778686173521,54.5,79272.82,0.0,-0.98555,2e-05,1.26205]
[1778686175535,54.5,79270.84,0.0,-0.98558,2e-05,1.25916]
[1778686176542,54.5,79264.16,0.0,-0.98571,2e-05,1.24931]
[1778686177549,54.5,79260.26,0.0,-0.98579,2e-05,1.24362]
[1778686179563,54.5,79259.14,0.0,-0.98581,2e-05,1.24209]
[1778686181577,54.5,79260.06,0.0,-0.98579,2e-05,1.24355]
[1778686183591,54.5,79261.05,0.0,-0.98577,2e-05,1.24512]
[1778686186612,54.5,79262.14,0.0,-0.98574,2e-05,1.24688]
[1778686187619,54.5,79260.45,0.0,-0.98578,2e-05,1.24444]
[1778686189633,54.5,79259.1,0.0,-0.9858,2e-05,1.24257]
[1778686190640,54.5,79258.17,0.0,-0.98582,2e-05,1.24126]
[1778686191647,54.5,79255.13,0.0,-0.98588,2e-05,1.23686]
[1778686192654,54.5,79253.74,0.0,-0.9859,2e-05,1.2349]
[1778686195675,54.51,79254.85,0.0,-0.98588,2e-05,1.23673]
[1778686200710,54.51,79253.7,0.0,-0.9859,2e-05,1.23538]
[1778686201717,54.51,79240.44,0.0,-0.98615,2e-05,1.21618]
[1778686202724,54.51,79231.81,0.0,-0.98631,2e-05,1.20388]
[1778686204329,54.51,79226.35,0.0,-0.98641,2e-05,1.19633]
[1778686204738,54.51,79227.75,0.0,-0.98638,2e-05,1.19833]
[1778686205745,54.51,79232.12,0.0,-0.9863,2e-05,1.2047]
[1778686206752,54.52,79235.61,0.0,-0.98623,2e-05,1.20983]
[1778686207759,54.52,79231.25,0.0,-0.98631,2e-05,1.20369]
[1778686209773,54.52,79228.96,0.0,-0.98635,2e-05,1.20066]
[1778686213801,54.52,79227.26,0.0,-0.98637,2e-05,1.19874]
[1778686214808,54.53,79226.08,0.0,-0.98639,2e-05,1.19718]
[1778686216822,54.53,79227.05,0.0,-0.98637,2e-05,1.19883]
[1778686217829,54.53,79229.0,0.0,-0.98634,2e-05,1.20174]
[1778686222871,54.53,79224.89,0.0,-0.9864,2e-05,1.19649]
[1778686223877,54.54,79218.14,0.0,-0.98653,2e-05,1.18703]
[1778686225314,54.54,79218.14,0.0,-0.98653,2e-05,1.18703]
[1778686225424,54.54,79218.14,0.0,-0.98653,2e-05,1.18703]
[1778686225520,54.54,79218.2,0.0,-0.98652,2e-05,1.18739]
[1778686225891,54.54,79222.0,0.0,-0.98645,2e-05,1.19278]
[1778686226899,54.54,79229.65,0.0,-0.98631,2e-05,1.20384]
[1778686228049,54.54,79232.56,0.0,-0.98625,2e-05,1.20827]
[1778686228913,54.54,79226.44,0.0,-0.98636,2e-05,1.19951]
[1778686230054,54.54,79221.87,0.0,-0.98645,2e-05,1.19324]
[1778686230927,54.54,79215.28,0.0,-0.98657,2e-05,1.1839]
[1778686231934,54.55,79212.69,0.0,-0.98665,2e-05,1.17684]
[1778686232941,54.55,79217.86,0.0,-0.98655,2e-05,1.18429]
[1778686234435,54.55,79217.86,0.0,-0.98655,2e-05,1.18429]
[1778686234474,54.55,79224.39,0.0,-0.98643,2e-05,1.19386]
[1778686239992,54.56,79234.47,0.0,-0.98623,2e-05,1.20895]
[1778686240999,54.56,79238.77,0.0,-0.98615,2e-05,1.21528]
[1778686242007,54.56,79221.2,0.0,-0.98648,2e-05,1.19026]
[1778686243014,54.56,79218.01,0.0,-0.98653,2e-05,1.18584]
[1778686244031,54.56,79219.86,0.0,-0.9865,2e-05,1.1886]
[1778686245359,54.56,79215.46,0.0,-0.98658,2e-05,1.18267]
[1778686246047,54.56,79210.16,0.0,-0.98667,2e-05,1.17521]
[1778686247054,54.56,79209.03,0.0,-0.98669,2e-05,1.17378]
[1778686250075,54.57,79203.28,0.0,-0.98679,2e-05,1.16624]
[1778686251317,54.57,79203.28,0.0,-0.98679,2e-05,1.16624]
[1778686253096,54.58,79204.56,0.0,-0.98676,2e-05,1.16873]
[1778686254103,54.58,79205.4,0.0,-0.98674,2e-05,1.17008]
[1778686255110,54.58,79210.13,0.0,-0.98665,2e-05,1.17689]
[1778686257124,54.58,79211.7,0.0,-0.98662,2e-05,1.17942]
[1778686259309,54.58,79211.56,0.0,-0.98662,2e-05,1.17938]
[1778686261152,54.59,79213.67,0.0,-0.98657,2e-05,1.18283]
[1778686262159,54.59,79215.32,0.0,-0.98654,2e-05,1.18531]
[1778686267194,54.6,79215.25,0.0,-0.98653,2e-05,1.18595]
[1778686270215,54.6,79216.35,0.0,-0.98651,2e-05,1.18795]
[1778686271222,54.6,79214.97,0.0,-0.98653,2e-05,1.18614]
[1778686272231,54.6,79216.56,0.0,-0.9865,2e-05,1.18854]
[1778686273238,54.6,79215.09,0.0,-0.98652,2e-05,1.1866]
[1778686274245,54.61,79216.48,0.0,-0.9865,2e-05,1.18872]
[1778686277266,54.61,79219.58,0.0,-0.98643,2e-05,1.19355]
[1778686281294,54.62,79222.88,0.0,-0.98636,2e-05,1.19878]
[1778686282301,54.62,79225.03,0.0,-0.98632,2e-05,1.20198]
[1778686283308,54.62,79226.36,0.0,-0.9863,2e-05,1.204]
[1778686284315,54.62,79228.26,0.0,-0.98626,2e-05,1.20683]
[1778686285322,54.62,79229.52,0.0,-0.98623,2e-05,1.20875]
[1778686287336,54.62,79228.03,0.0,-0.98626,2e-05,1.20684]
[1778686290357,54.62,79232.22,0.0,-0.98618,2e-05,1.2132]
[1778686291364,54.63,79238.74,0.0,-0.98609,2e-05,1.21907]
[1778686292371,54.63,79239.98,0.0,-0.98607,2e-05,1.22096]
[1778686293378,54.63,79238.63,0.0,-0.98609,2e-05,1.21909]
[1778686294385,54.63,79236.43,0.0,-0.98613,2e-05,1.21601]
[1778686295392,54.63,79235.35,0.0,-0.98615,2e-05,1.21455]
[1778686296399,54.63,79227.95,0.0,-0.98629,2e-05,1.20403]
[1778686297406,54.63,79225.18,0.0,-0.98634,2e-05,1.2002]
[1778686298414,54.63,79223.74,0.0,-0.98636,2e-05,1.19827]
[1778686300427,54.63,79225.06,0.0,-0.98634,2e-05,1.2004]
[1778686301434,54.64,79221.44,0.0,-0.9864,2e-05,1.19537]
[1778686302442,54.64,79218.64,0.0,-0.98645,2e-05,1.19153]
[1778686304455,54.64,79217.31,0.0,-0.98647,2e-05,1.18992]
[1778686307476,54.64,79215.51,0.0,-0.9865,2e-05,1.18779]
[1778686308483,54.64,79216.95,0.0,-0.98647,2e-05,1.18998]
[1778686310497,54.65,79215.38,0.0,-0.9865,2e-05,1.18804]
[1778686311504,54.65,79214.32,0.0,-0.98651,2e-05,1.18669]
[1778686312511,54.65,79210.89,0.0,-0.98658,2e-05,1.18199]
[1778686315532,54.65,79211.98,0.0,-0.98655,2e-05,1.18399]
[1778686316539,54.66,79210.78,0.0,-0.98657,2e-05,1.18245]
[1778686317311,54.66,79210.78,0.0,-0.98657,2e-05,1.18245]
[1778686318553,54.66,79209.3,0.0,-0.98659,2e-05,1.18068]
[1778686319560,54.66,79212.72,0.0,-0.98653,2e-05,1.18566]
[1778686320567,54.66,79219.26,0.0,-0.9864,2e-05,1.19507]
[1778686321318,54.66,79219.26,0.0,-0.9864,2e-05,1.19507]
[1778686321574,54.66,79220.88,0.0,-0.98637,2e-05,1.19751]
[1778686322581,54.66,79222.52,0.0,-0.98634,2e-05,1.19998]
[1778686326609,54.67,79221.48,0.0,-0.98635,2e-05,1.19899]
[1778686327616,54.67,79223.22,0.0,-0.98632,2e-05,1.20148]
[1778686329630,54.67,79224.6,0.0,-0.9863,2e-05,1.20345]
[1778686333658,54.67,79225.97,0.0,-0.98627,2e-05,1.2054]
[1778686338693,54.67,79224.62,0.0,-0.9863,2e-05,1.20347]
[1778686342721,54.67,79227.09,0.0,-0.98625,2e-05,1.20701]
[1778686344070,54.67,79227.09,0.0,-0.98625,2e-05,1.20701]
[1778686344120,54.67,79233.0,0.0,-0.98614,2e-05,1.21549]
[1778686344735,54.67,79235.84,0.0,-0.98608,2e-05,1.21959]
[1778686345742,54.67,79239.32,0.0,-0.98602,2e-05,1.22462]
[1778686346749,54.67,79237.15,0.0,-0.98606,2e-05,1.22148]
[1778686347756,54.67,79232.19,0.0,-0.98615,2e-05,1.21433]
[1778686348763,54.67,79229.41,0.0,-0.98621,2e-05,1.21033]
[1778686350777,54.67,79227.35,0.0,-0.98624,2e-05,1.20738]
[1778686351784,54.67,79225.32,0.0,-0.98632,2e-05,1.20087]
[1778686352791,54.67,79226.89,0.0,-0.98629,2e-05,1.20311]
[1778686356819,54.67,79225.61,0.0,-0.98632,2e-05,1.20129]
[1778686359840,54.67,79230.02,0.0,-0.98623,2e-05,1.20759]
[1778686360847,54.67,79235.96,0.0,-0.98612,2e-05,1.21613]
[1778686361854,54.67,79233.35,0.0,-0.98617,2e-05,1.21237]
[1778686364881,54.67,79251.94,0.0,-0.98582,2e-05,1.23933]
[1778686365888,54.67,79247.57,0.0,-0.9859,2e-05,1.23295]
[1778686366895,54.67,79240.05,0.0,-0.98604,2e-05,1.22203]
[1778686367902,54.67,79232.16,0.0,-0.98619,2e-05,1.21066]
[1778686368909,54.67,79231.42,0.0,-0.98621,2e-05,1.2096]
[1778686369916,54.67,79229.83,0.0,-0.98624,2e-05,1.20732]
[1778686370923,54.67,79230.7,0.0,-0.98622,2e-05,1.20857]
[1778686372937,54.67,79227.68,0.0,-0.98628,2e-05,1.20424]
[1778686373944,54.67,79223.61,0.0,-0.98635,2e-05,1.19843]
[1778686374951,54.67,79220.52,0.0,-0.98641,2e-05,1.19404]
[1778686379986,54.67,79221.07,0.0,-0.9864,2e-05,1.19482]
[1778686384014,54.67,79221.98,0.0,-0.98638,2e-05,1.19611]
[1778686385021,54.67,79220.63,0.0,-0.98641,2e-05,1.19419]
[1778686386028,54.67,79218.41,0.0,-0.98645,2e-05,1.19104]
[1778686391063,54.67,79218.45,0.0,-0.98645,2e-05,1.1911]
[1778686392070,54.67,79219.96,0.0,-0.98642,2e-05,1.19324]
[1778686395091,54.67,79221.68,0.0,-0.98639,2e-05,1.19569]
[1778686396098,54.67,79222.88,0.0,-0.98637,2e-05,1.19739]
[1778686397105,54.67,79227.72,0.0,-0.98628,2e-05,1.2043]
[1778686398115,54.67,79229.52,0.0,-0.98624,2e-05,1.20688]
[1778686399122,54.67,79227.49,0.0,-0.98628,2e-05,1.20397]
[1778686400129,54.67,79226.37,0.0,-0.9863,2e-05,1.20237]
[1778686405164,54.67,79226.82,0.0,-0.98629,2e-05,1.20301]
[1778686407178,54.67,79233.42,0.0,-0.98617,2e-05,1.21247]
[1778686408185,54.67,79237.7,0.0,-0.98609,2e-05,1.21864]
[1778686409192,54.67,79236.13,0.0,-0.98612,2e-05,1.21637]
[1778686414227,54.67,79234.62,0.0,-0.98619,2e-05,1.21057]
[1778686418255,54.67,79233.35,0.0,-0.98621,2e-05,1.20875]
[1778686420269,54.67,79234.81,0.0,-0.98618,2e-05,1.21085]
[1778686421276,54.67,79232.86,0.0,-0.98622,2e-05,1.20805]
[1778686425306,54.67,79238.24,0.0,-0.98612,2e-05,1.21578]
[1778686426312,54.67,79242.79,0.0,-0.98603,2e-05,1.22235]
[1778686431348,54.67,79248.53,0.0,-0.98592,2e-05,1.23068]
[1778686433376,54.67,79245.62,0.0,-0.98598,2e-05,1.22646]
[1778686437407,54.67,79247.77,0.0,-0.98594,2e-05,1.22958]
[1778686439760,54.67,79247.02,0.0,-0.98595,2e-05,1.22849]
[1778686440168,54.67,79247.0,0.0,-0.98595,2e-05,1.22846]
[1778686440428,54.67,79245.74,0.0,-0.98598,2e-05,1.22663]
[1778686441435,54.67,79241.63,0.0,-0.98605,2e-05,1.22068]
[1778686442442,54.67,79240.04,0.0,-0.98609,2e-05,1.21838]
[1778686443449,54.67,79241.65,0.0,-0.98605,2e-05,1.2207]
[1778686444456,54.67,79243.2,0.0,-0.98603,2e-05,1.22295]
[1778686446470,54.67,79240.53,0.0,-0.98608,2e-05,1.21909]
[1778686447477,54.67,79241.8,0.0,-0.98605,2e-05,1.22092]
[1778686449758,54.67,79242.44,0.0,-0.98604,2e-05,1.22185]
[1778686449802,54.67,79243.33,0.0,-0.98602,2e-05,1.22314]
[1778686451073,54.67,79242.8,0.0,-0.98603,2e-05,1.22237]
[1778686453519,54.67,79245.25,0.0,-0.98599,2e-05,1.22592]
[1778686458554,54.67,79244.83,0.0,-0.98599,2e-05,1.22531]
[1778686459561,54.67,79243.89,0.0,-0.98601,2e-05,1.22395]
[1778686460568,54.67,79241.97,0.0,-0.98605,2e-05,1.22117]
[1778686461575,54.67,79238.98,0.0,-0.98611,2e-05,1.21685]
[1778686466610,54.67,79240.54,0.0,-0.98608,2e-05,1.2191]
[1778686467617,54.67,79245.09,0.0,-0.98599,2e-05,1.22569]
[1778686468624,54.67,79247.1,0.0,-0.98595,2e-05,1.2286]
[1778686469631,54.67,79249.71,0.0,-0.9859,2e-05,1.2324]
[1778686470638,54.67,79256.65,0.0,-0.98577,2e-05,1.24255]
[1778686471645,54.67,79263.07,0.0,-0.98568,2e-05,1.24828]
[1778686472652,54.67,79265.24,0.0,-0.98564,2e-05,1.25148]
[1778686474666,54.67,79267.14,0.0,-0.98561,2e-05,1.25429]
[1778686475673,54.67,79269.43,0.0,-0.98556,2e-05,1.25767]
[1778686478694,54.67,79272.11,0.0,-0.98551,2e-05,1.26165]
[1778686479701,54.67,79277.74,0.0,-0.9854,2e-05,1.27003]
[1778686480708,54.67,79280.02,0.0,-0.98535,2e-05,1.27343]
[1778686481715,54.67,79281.47,0.0,-0.98532,2e-05,1.2756]
[1778686482723,54.67,79277.63,0.0,-0.9854,2e-05,1.26986]
[1778686483730,54.67,79275.98,0.0,-0.98543,2e-05,1.2674]
[1778686484737,54.67,79274.16,0.0,-0.98547,2e-05,1.26469]
[1778686485744,54.67,79272.92,0.0,-0.98549,2e-05,1.26285]
[1778686488765,54.67,79274.29,0.0,-0.98547,2e-05,1.26489]
[1778686490779,54.67,79276.73,0.0,-0.98542,2e-05,1.26852]
[1778686494807,54.67,79275.45,0.0,-0.98544,2e-05,1.26661]
[1778686496821,54.67,79276.64,0.0,-0.98542,2e-05,1.26839]
[1778686497828,54.67,79277.82,0.0,-0.9854,2e-05,1.27015]
[1778686498835,54.67,79276.19,0.0,-0.98543,2e-05,1.26771]
[1778686500849,54.67,79275.23,0.0,-0.98545,2e-05,1.26628]
[1778686504877,54.67,79274.2,0.0,-0.98547,2e-05,1.26475]
[1778686505884,54.67,79275.17,0.0,-0.98545,2e-05,1.2662]
[1778686506891,54.67,79276.57,0.0,-0.98542,2e-05,1.26828]
[1778686507898,54.67,79278.9,0.0,-0.98537,2e-05,1.27176]
[1778686511926,54.67,79276.8,0.0,-0.98542,2e-05,1.26862]
[1778686513940,54.67,79275.33,0.0,-0.98544,2e-05,1.26643]
[1778686515954,54.67,79272.57,0.0,-0.9855,2e-05,1.26233]
[1778686517969,54.67,79273.7,0.0,-0.98548,2e-05,1.26401]
[1778686518978,54.67,79272.64,0.0,-0.9855,2e-05,1.26243]
[1778686519985,54.67,79271.51,0.0,-0.98552,2e-05,1.26076]
[1778686521999,54.67,79265.4,0.0,-0.98564,2e-05,1.25172]
[1778686524014,54.67,79264.3,0.0,-0.98566,2e-05,1.2501]
[1778686526028,54.67,79262.5,0.0,-0.9857,2e-05,1.24744]
[1778686527035,54.67,79258.24,0.0,-0.98578,2e-05,1.24119]
[1778686528043,54.67,79245.7,0.0,-0.98602,2e-05,1.22292]
[1778686529049,54.67,79246.82,0.0,-0.986,2e-05,1.22454]
[1778686532070,54.67,79244.23,0.0,-0.98609,2e-05,1.21714]
[1778686533077,54.67,79241.09,0.0,-0.98615,2e-05,1.21262]
[1778686534084,54.67,79242.44,0.0,-0.98612,2e-05,1.21456]
[1778686539790,54.67,79242.1,0.0,-0.98613,2e-05,1.21407]
[1778686539891,54.67,79238.84,0.0,-0.98619,2e-05,1.20938]
[1778686541072,54.67,79239.32,0.0,-0.98618,2e-05,1.21007]
[1778686541206,54.67,79239.32,0.0,-0.98618,2e-05,1.21007]
[1778686541317,54.67,79239.32,0.0,-0.98618,2e-05,1.21007]
[1778686541391,54.67,79239.41,0.0,-0.98618,2e-05,1.2102]
[1778686544154,54.67,79242.13,0.0,-0.98613,2e-05,1.21412]
[1778686545161,54.67,79244.64,0.0,-0.98608,2e-05,1.21774]
[1778686546431,54.67,79244.64,0.0,-0.98608,2e-05,1.21774]
[1778686546544,54.67,79244.64,0.0,-0.98608,2e-05,1.21774]
[1778686546561,54.67,79244.64,0.0,-0.98608,2e-05,1.21774]
[1778686547241,54.67,79243.89,0.0,-0.98609,2e-05,1.21665]
[1778686547310,54.67,79243.89,0.0,-0.98609,2e-05,1.21665]
[1778686547368,54.67,79243.89,0.0,-0.98609,2e-05,1.21665]
[1778686547564,54.67,79243.89,0.0,-0.98609,2e-05,1.21665]
[1778686547649,54.67,79245.06,0.0,-0.98607,2e-05,1.21834]
[1778686549189,54.67,79247.2,0.0,-0.98603,2e-05,1.22144]
[1778686552163,54.67,79245.82,0.0,-0.98606,2e-05,1.21944]
[1778686552253,54.67,79245.82,0.0,-0.98606,2e-05,1.21944]
[1778686552311,54.67,79245.82,0.0,-0.98606,2e-05,1.21944]
[1778686552935,54.67,79246.79,0.0,-0.98604,2e-05,1.22085]
[1778686552964,54.67,79246.79,0.0,-0.98604,2e-05,1.22085]
[1778686553059,54.67,79246.79,0.0,-0.98604,2e-05,1.22085]
[1778686553217,54.67,79246.83,0.0,-0.98604,2e-05,1.2209]
[1778686556686,54.67,79246.81,0.0,-0.98604,2e-05,1.22087]
[1778686556795,54.67,79246.81,0.0,-0.98604,2e-05,1.22087]
[1778686556811,54.67,79246.81,0.0,-0.98604,2e-05,1.22087]
[1778686560756,54.67,79246.38,0.0,-0.98605,2e-05,1.22025]
[1778686560777,54.67,79246.38,0.0,-0.98605,2e-05,1.22025]
[1778686560811,54.67,79246.38,0.0,-0.98605,2e-05,1.22025]
[1778686561384,54.67,79245.57,0.0,-0.98606,2e-05,1.21908]
[1778686561405,54.67,79245.57,0.0,-0.98606,2e-05,1.21908]
[1778686561567,54.67,79245.57,0.0,-0.98606,2e-05,1.21908]
[1778686561605,54.67,79245.47,0.0,-0.98606,2e-05,1.21894]
[1778686565301,54.67,79249.44,0.0,-0.98599,2e-05,1.22468]
[1778686567273,54.67,79249.89,0.0,-0.98598,2e-05,1.22534]
[1778686567312,54.67,79249.89,0.0,-0.98598,2e-05,1.22534]
[1778686567380,54.67,79249.89,0.0,-0.98598,2e-05,1.22534]
[1778686567561,54.67,79249.89,0.0,-0.98598,2e-05,1.22534]
[1778686567999,54.67,79248.83,0.0,-0.986,2e-05,1.2238]
[1778686568029,54.67,79248.83,0.0,-0.986,2e-05,1.2238]
[1778686568061,54.67,79248.83,0.0,-0.986,2e-05,1.2238]
[1778686568322,54.67,79249.34,0.0,-0.98599,2e-05,1.22454]
[1778686569330,54.67,79253.13,0.0,-0.98592,2e-05,1.23005]
[1778686570336,54.67,79256.82,0.0,-0.98585,2e-05,1.23543]
[1778686572350,54.67,79258.65,0.0,-0.98581,2e-05,1.2381]
[1778686573357,54.67,79263.62,0.0,-0.98571,2e-05,1.24539]
[1778686574364,54.67,79266.28,0.0,-0.98566,2e-05,1.24931]
[1778686576378,54.67,79263.97,0.0,-0.98571,2e-05,1.24591]
[1778686578392,54.67,79258.5,0.0,-0.98581,2e-05,1.23788]
[1778686579452,54.67,79258.5,0.0,-0.98581,2e-05,1.23788]
[1778686579560,54.67,79258.5,0.0,-0.98581,2e-05,1.23788]
[1778686579810,54.67,79258.5,0.0,-0.98581,2e-05,1.23788]
[1778686579877,54.67,79255.57,0.0,-0.98587,2e-05,1.2336]
[1778686580242,54.67,79255.57,0.0,-0.98587,2e-05,1.2336]
[1778686580312,54.67,79255.57,0.0,-0.98587,2e-05,1.2336]
[1778686580332,54.67,79255.57,0.0,-0.98587,2e-05,1.2336]
[1778686580560,54.67,79255.57,0.0,-0.98587,2e-05,1.2336]
[1778686580587,54.67,79256.42,0.0,-0.98585,2e-05,1.23484]
[1778686583427,54.67,79258.75,0.0,-0.98581,2e-05,1.23825]
[1778686584506,54.67,79258.75,0.0,-0.98581,2e-05,1.23825]
[1778686584529,54.67,79258.75,0.0,-0.98581,2e-05,1.23825]
[1778686584562,54.67,79258.75,0.0,-0.98581,2e-05,1.23825]
[1778686584593,54.67,79263.48,0.0,-0.98572,2e-05,1.24519]
[1778686585441,54.67,79270.01,0.0,-0.98559,2e-05,1.25481]
[1778686586448,54.67,79274.15,0.0,-0.98551,2e-05,1.26095]
[1778686587051,54.67,79274.15,0.0,-0.98551,2e-05,1.26095]
[1778686587078,54.67,79274.15,0.0,-0.98551,2e-05,1.26095]
[1778686587108,54.67,79274.15,0.0,-0.98551,2e-05,1.26095]
[1778686587311,54.67,79274.15,0.0,-0.98551,2e-05,1.26095]
[1778686587455,54.67,79275.13,0.0,-0.98549,2e-05,1.2624]
[1778686592490,54.67,79271.51,0.0,-0.9856,2e-05,1.25331]
[1778686593529,54.67,79271.51,0.0,-0.9856,2e-05,1.25331]
[1778686593565,54.67,79271.51,0.0,-0.9856,2e-05,1.25331]
[1778686593638,54.67,79271.51,0.0,-0.9856,2e-05,1.25331]
[1778686593810,54.67,79271.51,0.0,-0.9856,2e-05,1.25331]
[1778686594138,54.67,79271.56,0.0,-0.9856,2e-05,1.25339]
[1778686594191,54.67,79271.56,0.0,-0.9856,2e-05,1.25339]
[1778686594311,54.67,79271.56,0.0,-0.9856,2e-05,1.25339]
[1778686594504,54.67,79271.24,0.0,-0.98561,2e-05,1.25291]
[1778686595511,54.67,79273.42,0.0,-0.98556,2e-05,1.25614]
[1778686600546,54.67,79274.14,0.0,-0.98555,2e-05,1.2572]
[1778686601426,54.67,79274.14,0.0,-0.98555,2e-05,1.2572]
[1778686601525,54.67,79274.14,0.0,-0.98555,2e-05,1.2572]
[1778686601560,54.67,79274.14,0.0,-0.98555,2e-05,1.2572]
[1778686601613,54.67,79274.14,0.0,-0.98555,2e-05,1.2572]
[1778686604773,54.67,79274.3,0.0,-0.98555,2e-05,1.25744]
[1778686604809,54.67,79274.3,0.0,-0.98555,2e-05,1.25744]
[1778686604879,54.67,79274.3,0.0,-0.98555,2e-05,1.25744]
[1778686604868,54.67,79274.2,0.0,-0.98555,2e-05,1.25729]
[1778686605060,54.67,79274.2,0.0,-0.98555,2e-05,1.25729]
[1778686605106,54.67,79274.2,0.0,-0.98555,2e-05,1.25729]
[1778686605581,54.67,79273.17,0.0,-0.98557,2e-05,1.25577]
[1778686606848,54.67,79273.17,0.0,-0.98557,2e-05,1.25577]
[1778686607118,54.67,79272.67,0.0,-0.98558,2e-05,1.25503]
[1778686607595,54.67,79254.74,0.0,-0.98593,2e-05,1.22872]
[1778686608603,54.67,79249.92,0.0,-0.98602,2e-05,1.22172]
[1778686610631,54.67,79250.76,0.0,-0.986,2e-05,1.22294]
[1778686610810,54.67,79250.76,0.0,-0.986,2e-05,1.22294]
[1778686610836,54.67,79250.31,0.0,-0.98601,2e-05,1.22229]
[1778686611774,54.67,79250.31,0.0,-0.98601,2e-05,1.22229]
[1778686611810,54.67,79250.31,0.0,-0.98601,2e-05,1.22229]
[1778686611925,54.67,79250.31,0.0,-0.98601,2e-05,1.22229]
[1778686612346,54.67,79250.85,0.0,-0.986,2e-05,1.22307]
[1778686612563,54.67,79250.85,0.0,-0.986,2e-05,1.22307]
[1778686612631,54.67,79252.2,0.0,-0.98597,2e-05,1.22503]
[1778686614763,54.67,79252.62,0.0,-0.98597,2e-05,1.22564]
[1778686615065,54.67,79250.89,0.0,-0.986,2e-05,1.22313]
[1778686615652,54.67,79249.97,0.0,-0.98602,2e-05,1.2218]
[1778686618356,54.67,79250.69,0.0,-0.986,2e-05,1.22284]
[1778686618566,54.67,79250.69,0.0,-0.986,2e-05,1.22284]
[1778686618674,54.67,79250.8,0.0,-0.986,2e-05,1.223]
[1778686619064,54.67,79250.8,0.0,-0.986,2e-05,1.223]
[1778686619401,54.67,79250.8,0.0,-0.986,2e-05,1.223]
[1778686619696,54.67,79250.8,0.0,-0.986,2e-05,1.223]
[1778686619799,54.67,79250.8,0.0,-0.986,2e-05,1.223]
[1778686619813,54.67,79250.8,0.0,-0.986,2e-05,1.223]
[1778686619901,54.67,79254.18,0.0,-0.98594,2e-05,1.22791]
[1778686621695,54.67,79262.46,0.0,-0.98578,2e-05,1.23999]
[1778686622570,54.67,79262.46,0.0,-0.98578,2e-05,1.23999]
[1778686622630,54.67,79262.46,0.0,-0.98578,2e-05,1.23999]
[1778686622812,54.67,79262.46,0.0,-0.98578,2e-05,1.23999]
[1778686622841,54.67,79262.46,0.0,-0.98578,2e-05,1.23999]
[1778686622890,54.67,79264.92,0.0,-0.98573,2e-05,1.2436]
[1778686623551,54.67,79264.92,0.0,-0.98573,2e-05,1.2436]
[1778686623560,54.67,79264.92,0.0,-0.98573,2e-05,1.2436]
[1778686623663,54.67,79264.92,0.0,-0.98573,2e-05,1.2436]
[1778686623812,54.67,79264.92,0.0,-0.98573,2e-05,1.2436]
[1778686623863,54.67,79265.0,0.0,-0.98573,2e-05,1.24372]
[1778686626731,54.67,79262.17,0.0,-0.98578,2e-05,1.23957]
[1778686628745,54.67,79265.21,0.0,-0.98572,2e-05,1.24403]
[1778686631766,54.67,79266.99,0.0,-0.98569,2e-05,1.24665]
[1778686633036,54.67,79266.83,0.0,-0.98569,2e-05,1.24641]
[1778686633064,54.67,79266.83,0.0,-0.98569,2e-05,1.24641]
[1778686633146,54.67,79266.83,0.0,-0.98569,2e-05,1.24641]
[1778686633310,54.67,79266.83,0.0,-0.98569,2e-05,1.24641]
[1778686633404,54.67,79266.83,0.0,-0.98569,2e-05,1.24641]
[1778686633739,54.67,79266.83,0.0,-0.98569,2e-05,1.24641]
[1778686633812,54.67,79266.83,0.0,-0.98569,2e-05,1.24641]
[1778686633838,54.67,79266.83,0.0,-0.98569,2e-05,1.24641]
[1778686633909,54.67,79267.11,0.0,-0.98569,2e-05,1.24682]
[1778686634061,54.67,79267.11,0.0,-0.98569,2e-05,1.24682]
[1778686637063,54.67,79268.87,0.0,-0.98565,2e-05,1.24942]
[1778686637175,54.67,79268.87,0.0,-0.98565,2e-05,1.24942]
[1778686638816,54.67,79270.92,0.0,-0.98561,2e-05,1.25244]
[1778686639069,54.67,79270.92,0.0,-0.98561,2e-05,1.25244]
[1778686639164,54.67,79270.92,0.0,-0.98561,2e-05,1.25244]
[1778686640830,54.67,79267.38,0.0,-0.98568,2e-05,1.24722]
[1778686641338,54.67,79267.38,0.0,-0.98568,2e-05,1.24722]
[1778686641440,54.67,79267.38,0.0,-0.98568,2e-05,1.24722]
[1778686641561,54.67,79267.38,0.0,-0.98568,2e-05,1.24722]
[1778686641837,54.67,79264.99,0.0,-0.98573,2e-05,1.24371]
[1778686642472,54.67,79264.99,0.0,-0.98573,2e-05,1.24371]
[1778686642525,54.67,79264.99,0.0,-0.98573,2e-05,1.24371]
[1778686642562,54.67,79264.99,0.0,-0.98573,2e-05,1.24371]
[1778686642632,54.67,79264.99,0.0,-0.98573,2e-05,1.24371]
[1778686642844,54.67,79262.58,0.0,-0.98578,2e-05,1.24017]
[1778686645060,54.67,79264.32,0.0,-0.98574,2e-05,1.24272]
[1778686645170,54.67,79264.32,0.0,-0.98574,2e-05,1.24272]
[1778686645904,54.67,79264.32,0.0,-0.98574,2e-05,1.24272]
[1778686645977,54.67,79264.32,0.0,-0.98574,2e-05,1.24272]
[1778686645912,54.67,79265.07,0.0,-0.98573,2e-05,1.24382]
[1778686646063,54.67,79265.07,0.0,-0.98573,2e-05,1.24382]
[1778686646872,54.67,79265.14,0.0,-0.98573,2e-05,1.24393]
[1778686647879,54.67,79263.04,0.0,-0.98577,2e-05,1.24084]
[1778686651907,54.67,79265.19,0.0,-0.98577,2e-05,1.2403]
[1778686652019,54.67,79265.19,0.0,-0.98577,2e-05,1.2403]
[1778686652061,54.67,79265.19,0.0,-0.98577,2e-05,1.2403]
[1778686652133,54.67,79265.19,0.0,-0.98577,2e-05,1.2403]
[1778686652309,54.67,79265.19,0.0,-0.98577,2e-05,1.2403]
[1778686652353,54.67,79265.19,0.0,-0.98577,2e-05,1.2403]
[1778686654928,54.67,79262.91,0.0,-0.98581,2e-05,1.23696]
[1778686655068,54.67,79262.91,0.0,-0.98581,2e-05,1.23696]
[1778686655089,54.67,79262.91,0.0,-0.98581,2e-05,1.23696]
[1778686655160,54.67,79262.91,0.0,-0.98581,2e-05,1.23696]
[1778686655203,54.67,79262.91,0.0,-0.98581,2e-05,1.23696]
[1778686655312,54.67,79262.91,0.0,-0.98581,2e-05,1.23696]
[1778686655935,54.67,79262.94,0.0,-0.98581,2e-05,1.23701]
[1778686658956,54.67,79266.4,0.0,-0.98574,2e-05,1.24208]
[1778686659062,54.67,79266.4,0.0,-0.98574,2e-05,1.24208]
[1778686659174,54.67,79266.4,0.0,-0.98574,2e-05,1.24208]
[1778686659963,54.67,79268.72,0.0,-0.9857,2e-05,1.24549]
[1778686660212,54.67,79268.72,0.0,-0.9857,2e-05,1.24549]
[1778686660312,54.67,79268.72,0.0,-0.9857,2e-05,1.24549]
[1778686660321,54.67,79268.72,0.0,-0.9857,2e-05,1.24549]
[1778686660563,54.67,79268.72,0.0,-0.9857,2e-05,1.24549]
[1778686660970,54.67,79269.3,0.0,-0.98569,2e-05,1.24634]
[1778686661064,54.67,79269.3,0.0,-0.98569,2e-05,1.24634]
[1778686661159,54.67,79269.3,0.0,-0.98569,2e-05,1.24634]
[1778686661977,54.67,79273.55,0.0,-0.9856,2e-05,1.25261]
[1778686663991,54.67,79275.37,0.0,-0.98557,2e-05,1.2553]
[1778686665063,54.67,79275.37,0.0,-0.98557,2e-05,1.2553]
[1778686665175,54.67,79275.37,0.0,-0.98557,2e-05,1.2553]
[1778686667064,54.67,79276.23,0.0,-0.98555,2e-05,1.25657]
[1778686667171,54.67,79276.23,0.0,-0.98555,2e-05,1.25657]
[1778686667991,54.67,79276.23,0.0,-0.98555,2e-05,1.25657]
[1778686668019,54.67,79275.19,0.0,-0.98557,2e-05,1.25503]
[1778686668068,54.67,79275.19,0.0,-0.98557,2e-05,1.25503]
[1778686668105,54.67,79275.19,0.0,-0.98557,2e-05,1.25503]
[1778686668313,54.67,79275.19,0.0,-0.98557,2e-05,1.25503]
[1778686669026,54.67,79276.45,0.0,-0.98555,2e-05,1.2569]
[1778686671066,54.67,79276.84,0.0,-0.98554,2e-05,1.25748]
[1778686671172,54.67,79276.84,0.0,-0.98554,2e-05,1.25748]
[1778686671273,54.67,79278.83,0.0,-0.9855,2e-05,1.26043]
[1778686675064,54.67,79279.44,0.0,-0.98549,2e-05,1.26134]
[1778686675096,54.67,79279.44,0.0,-0.98549,2e-05,1.26134]
[1778686676849,54.67,79279.24,0.0,-0.98549,2e-05,1.26104]
[1778686676892,54.67,79279.24,0.0,-0.98549,2e-05,1.26104]
[1778686676944,54.67,79276.79,0.0,-0.98554,2e-05,1.2574]
[1778686677066,54.67,79276.79,0.0,-0.98554,2e-05,1.2574]
[1778686677440,54.67,79276.79,0.0,-0.98554,2e-05,1.2574]
[1778686677476,54.67,79276.79,0.0,-0.98554,2e-05,1.2574]
[1778686677567,54.67,79276.79,0.0,-0.98554,2e-05,1.2574]
[1778686677581,54.67,79276.79,0.0,-0.98554,2e-05,1.2574]
[1778686677682,54.67,79268.95,0.0,-0.98569,2e-05,1.24583]
[1778686678089,54.67,79265.25,0.0,-0.98576,2e-05,1.24039]
[1778686681061,54.67,79265.77,0.0,-0.98575,2e-05,1.24115]
[1778686681082,54.67,79265.77,0.0,-0.98575,2e-05,1.24115]
[1778686685064,54.67,79266.34,0.0,-0.98574,2e-05,1.24199]
[1778686685183,54.67,79266.34,0.0,-0.98574,2e-05,1.24199]
[1778686686155,54.67,79260.77,0.0,-0.98585,2e-05,1.23384]
[1778686688144,54.67,79260.76,0.0,-0.98585,2e-05,1.23382]
[1778686688189,54.67,79260.76,0.0,-0.98585,2e-05,1.23382]
[1778686688312,54.67,79260.76,0.0,-0.98585,2e-05,1.23382]
[1778686688410,54.67,79261.85,0.0,-0.98583,2e-05,1.23541]
[1778686691356,54.67,79262.44,0.0,-0.98582,2e-05,1.23628]
[1778686691418,54.67,79262.44,0.0,-0.98582,2e-05,1.23628]
[1778686691559,54.67,79262.44,0.0,-0.98582,2e-05,1.23628]
[1778686691673,54.67,79262.44,0.0,-0.98582,2e-05,1.23628]
[1778686694765,54.67,79263.48,0.0,-0.9858,2e-05,1.2378]
[1778686695062,54.67,79263.47,0.0,-0.9858,2e-05,1.23778]
[1778686695218,54.67,79261.73,0.0,-0.98583,2e-05,1.23524]
[1778686696776,54.67,79261.73,0.0,-0.98583,2e-05,1.23524]
[1778686696810,54.67,79261.73,0.0,-0.98583,2e-05,1.23524]
[1778686697020,54.67,79261.73,0.0,-0.98583,2e-05,1.23524]
[1778686697024,54.67,79260.66,0.0,-0.98585,2e-05,1.23367]
[1778686699065,54.67,79260.79,0.0,-0.98585,2e-05,1.23386]
[1778686699152,54.67,79261.29,0.0,-0.98584,2e-05,1.23459]
[1778686703061,54.67,79262.94,0.0,-0.98581,2e-05,1.23701]
[1778686703177,54.67,79262.78,0.0,-0.98581,2e-05,1.23677]
[1778686704899,54.67,79261.58,0.0,-0.98584,2e-05,1.23502]
[1778686704920,54.67,79261.58,0.0,-0.98584,2e-05,1.23502]
[1778686705061,54.67,79261.58,0.0,-0.98584,2e-05,1.23502]
[1778686704994,54.67,79258.41,0.0,-0.9859,2e-05,1.23039]
[1778686705174,54.67,79258.41,0.0,-0.9859,2e-05,1.23039]
[1778686705288,54.67,79254.85,0.0,-0.98596,2e-05,1.22521]
[1778686706295,54.67,79244.34,0.0,-0.98616,2e-05,1.21002]
[1778686707302,54.67,79241.58,0.0,-0.98622,2e-05,1.20606]
[1778686708265,54.67,79241.58,0.0,-0.98622,2e-05,1.20606]
[1778686708310,54.67,79241.58,0.0,-0.98622,2e-05,1.20606]
[1778686708373,54.67,79241.58,0.0,-0.98622,2e-05,1.20606]
[1778686708561,54.67,79241.58,0.0,-0.98622,2e-05,1.20606]
[1778686709021,54.67,79241.58,0.0,-0.98622,2e-05,1.20606]
[1778686709060,54.67,79241.58,0.0,-0.98622,2e-05,1.20606]
[1778686709032,54.67,79241.09,0.0,-0.98623,2e-05,1.20536]
[1778686711062,54.67,79241.26,0.0,-0.98622,2e-05,1.2056]
[1778686710323,54.67,79238.2,0.0,-0.98628,2e-05,1.20122]
[1778686711136,54.67,79238.2,0.0,-0.98628,2e-05,1.20122]
[1778686711330,54.67,79234.5,0.0,-0.98639,2e-05,1.19233]
[1778686714768,54.67,79233.53,0.0,-0.98641,2e-05,1.19096]
[1778686715066,54.67,79233.53,0.0,-0.98641,2e-05,1.19096]
[1778686716591,54.67,79233.36,0.0,-0.98641,2e-05,1.19071]
[1778686716637,54.67,79233.36,0.0,-0.98641,2e-05,1.19071]
[1778686716810,54.67,79233.36,0.0,-0.98641,2e-05,1.19071]
[1778686716911,54.67,79231.17,0.0,-0.98645,2e-05,1.18761]
[1778686718318,54.67,79230.96,0.0,-0.98645,2e-05,1.18731]
[1778686720467,54.67,79230.56,0.0,-0.98646,2e-05,1.18674]
[1778686720565,54.67,79230.56,0.0,-0.98646,2e-05,1.18674]
[1778686720585,54.67,79230.56,0.0,-0.98646,2e-05,1.18674]
[1778686723062,54.67,79232.96,0.0,-0.98642,2e-05,1.19015]
[1778686723173,54.67,79233.25,0.0,-0.98641,2e-05,1.19056]
[1778686725063,54.67,79233.08,0.0,-0.98641,2e-05,1.19032]
[1778686725109,54.67,79232.48,0.0,-0.98643,2e-05,1.18946]
[1778686729064,54.67,79232.39,0.0,-0.98643,2e-05,1.18934]
[1778686729182,54.67,79232.19,0.0,-0.98643,2e-05,1.18905]
[1778686731759,54.67,79232.52,0.0,-0.98642,2e-05,1.18952]
[1778686731812,54.67,79232.52,0.0,-0.98642,2e-05,1.18952]
[1778686731861,54.67,79232.52,0.0,-0.98642,2e-05,1.18952]
[1778686732060,54.67,79232.52,0.0,-0.98642,2e-05,1.18952]
[1778686731959,54.67,79232.06,0.0,-0.98643,2e-05,1.18887]
[1778686736748,54.67,79231.74,0.0,-0.98644,2e-05,1.18841]
[1778686736812,54.67,79231.74,0.0,-0.98644,2e-05,1.18841]
[1778686737060,54.67,79231.74,0.0,-0.98644,2e-05,1.18841]
[1778686737097,54.67,79230.88,0.0,-0.98646,2e-05,1.18719]
[1778686739767,54.67,79231.39,0.0,-0.98645,2e-05,1.18792]
[1778686742766,54.67,79231.26,0.0,-0.98645,2e-05,1.18773]
[1778686742810,54.67,79231.26,0.0,-0.98645,2e-05,1.18773]
[1778686742822,54.67,79231.26,0.0,-0.98645,2e-05,1.18773]
[1778686743079,54.67,79231.26,0.0,-0.98645,2e-05,1.18773]
[1778686742861,54.67,79231.08,0.0,-0.98645,2e-05,1.18748]
[1778686743199,54.67,79231.08,0.0,-0.98645,2e-05,1.18748]
[1778686743312,54.67,79231.08,0.0,-0.98645,2e-05,1.18748]
[1778686743564,54.67,79225.98,0.0,-0.98655,2e-05,1.18027]
[1778686745578,54.67,79224.03,0.0,-0.98658,2e-05,1.17752]
[1778686747629,54.67,79222.21,0.0,-0.98662,2e-05,1.17496]
[1778686749060,54.67,79222.21,0.0,-0.98662,2e-05,1.17496]
[1778686749063,54.67,79219.94,0.0,-0.98666,2e-05,1.17177]
[1778686749180,54.67,79219.94,0.0,-0.98666,2e-05,1.17177]
[1778686749321,54.67,79219.94,0.0,-0.98666,2e-05,1.17177]
[1778686749413,54.67,79219.94,0.0,-0.98666,2e-05,1.17177]
[1778686749607,54.67,79218.36,0.0,-0.98669,2e-05,1.16956]
[1778686750614,54.67,79207.95,0.0,-0.98687,2e-05,1.15505]
[1778686751621,54.67,79209.62,0.0,-0.98684,2e-05,1.15737]
[1778686753061,54.67,79209.62,0.0,-0.98684,2e-05,1.15737]
[1778686752628,54.67,79216.03,0.0,-0.98673,2e-05,1.1663]
[1778686753177,54.67,79216.03,0.0,-0.98673,2e-05,1.1663]
[1778686753635,54.67,79220.56,0.0,-0.98665,2e-05,1.17264]
[1778686755065,54.67,79220.56,0.0,-0.98665,2e-05,1.17264]
[1778686755123,54.67,79223.56,0.0,-0.98659,2e-05,1.17686]
[1778686755662,54.67,79223.56,0.0,-0.98659,2e-05,1.17686]
[1778686755676,54.67,79223.56,0.0,-0.98659,2e-05,1.17686]
[1778686755791,54.67,79223.56,0.0,-0.98659,2e-05,1.17686]
[1778686755872,54.67,79223.01,0.0,-0.9866,2e-05,1.17608]
[1778686756656,54.67,79228.08,0.0,-0.98651,2e-05,1.18323]
[1778686757483,54.67,79228.08,0.0,-0.98651,2e-05,1.18323]
[1778686757560,54.67,79228.08,0.0,-0.98651,2e-05,1.18323]
[1778686757592,54.67,79228.08,0.0,-0.98651,2e-05,1.18323]
[1778686757663,54.67,79232.49,0.0,-0.98643,2e-05,1.18948]
[1778686758670,54.67,79233.95,0.0,-0.9864,2e-05,1.19155]
[1778686759677,54.67,79236.18,0.0,-0.98636,2e-05,1.19472]
[1778686761068,54.67,79236.18,0.0,-0.98636,2e-05,1.19472]
[1778686761122,54.67,79236.18,0.0,-0.98636,2e-05,1.19472]
[1778686760684,54.67,79238.9,0.0,-0.98631,2e-05,1.1986]
[1778686761691,54.67,79231.18,0.0,-0.98645,2e-05,1.18762]
[1778686762698,54.67,79230.11,0.0,-0.98647,2e-05,1.1861]
[1778686763705,54.67,79232.41,0.0,-0.98643,2e-05,1.18936]
[1778686764375,54.67,79232.41,0.0,-0.98643,2e-05,1.18936]
[1778686764454,54.67,79232.41,0.0,-0.98643,2e-05,1.18936]
[1778686764562,54.67,79232.41,0.0,-0.98643,2e-05,1.18936]
[1778686764658,54.67,79232.41,0.0,-0.98643,2e-05,1.18936]
[1778686764689,54.67,79232.41,0.0,-0.98643,2e-05,1.18936]
[1778686764795,54.67,79232.41,0.0,-0.98643,2e-05,1.18936]
[1778686764811,54.67,79232.41,0.0,-0.98643,2e-05,1.18936]
[1778686764819,54.67,79234.9,0.0,-0.98638,2e-05,1.1929]
[1778686765720,54.67,79237.15,0.0,-0.98634,2e-05,1.19611]
[1778686767066,54.67,79237.15,0.0,-0.98634,2e-05,1.19611]
[1778686767165,54.67,79237.72,0.0,-0.98633,2e-05,1.19692]
[1778686767734,54.67,79238.06,0.0,-0.98632,2e-05,1.1974]
[1778686769748,54.67,79244.12,0.0,-0.98621,2e-05,1.20608]
[1778686770441,54.67,79244.12,0.0,-0.98621,2e-05,1.20608]
[1778686770490,54.67,79244.12,0.0,-0.98621,2e-05,1.20608]
[1778686770565,54.67,79244.12,0.0,-0.98621,2e-05,1.20608]
[1778686771068,54.67,79244.12,0.0,-0.98621,2e-05,1.20608]
[1778686771114,54.67,79244.64,0.0,-0.98624,2e-05,1.20319]
[1778686771183,54.67,79244.64,0.0,-0.98624,2e-05,1.20319]
[1778686773776,54.67,79242.07,0.0,-0.98629,2e-05,1.19951]
[1778686774613,54.67,79242.07,0.0,-0.98629,2e-05,1.19951]
[1778686774669,54.67,79242.07,0.0,-0.98629,2e-05,1.19951]
[1778686774811,54.67,79242.07,0.0,-0.98629,2e-05,1.19951]
[1778686774925,54.67,79242.07,0.0,-0.98629,2e-05,1.19951]
[1778686774968,54.67,79243.3,0.0,-0.98626,2e-05,1.20127]
[1778686775790,54.67,79242.04,0.0,-0.98629,2e-05,1.19947]
[1778686776444,54.67,79242.04,0.0,-0.98629,2e-05,1.19947]
[1778686776498,54.67,79242.04,0.0,-0.98629,2e-05,1.19947]
[1778686776563,54.67,79242.04,0.0,-0.98629,2e-05,1.19947]
[1778686777060,54.67,79242.04,0.0,-0.98629,2e-05,1.19947]
[1778686777168,54.67,79243.18,0.0,-0.98627,2e-05,1.2011]
[1778686777804,54.67,79243.49,0.0,-0.98626,2e-05,1.20155]
[1778686778811,54.67,79241.78,0.0,-0.98629,2e-05,1.1991]
[1778686779818,54.67,79240.5,0.0,-0.98632,2e-05,1.19727]
[1778686781062,54.67,79240.5,0.0,-0.98632,2e-05,1.19727]
[1778686781168,54.67,79241.06,0.0,-0.98631,2e-05,1.19807]
[1778686781832,54.67,79241.16,0.0,-0.9863,2e-05,1.19821]
[1778686782816,54.67,79241.16,0.0,-0.9863,2e-05,1.19821]
[1778686782845,54.67,79241.16,0.0,-0.9863,2e-05,1.19821]
[1778686783066,54.67,79241.16,0.0,-0.9863,2e-05,1.19821]
[1778686783090,54.67,79241.16,0.0,-0.9863,2e-05,1.19821]
[1778686783072,54.67,79241.22,0.0,-0.9863,2e-05,1.1983]
[1778686784772,54.67,79240.99,0.0,-0.98631,2e-05,1.19797]
[1778686787068,54.67,79240.91,0.0,-0.98631,2e-05,1.19786]
[1778686787202,54.67,79240.94,0.0,-0.98631,2e-05,1.1979]
[1778686787315,54.67,79240.94,0.0,-0.98631,2e-05,1.1979]
[1778686787874,54.67,79240.48,0.0,-0.98632,2e-05,1.19724]
[1778686789063,54.67,79240.48,0.0,-0.98632,2e-05,1.19724]
[1778686789224,54.67,79239.46,0.0,-0.98634,2e-05,1.19579]
[1778686789888,54.67,79238.81,0.0,-0.98635,2e-05,1.19486]
[1778686790571,54.67,79238.81,0.0,-0.98635,2e-05,1.19486]
[1778686790683,54.67,79238.81,0.0,-0.98635,2e-05,1.19486]
[1778686790811,54.67,79238.81,0.0,-0.98635,2e-05,1.19486]
[1778686790895,54.67,79237.01,0.0,-0.98638,2e-05,1.1923]
[1778686791902,54.67,79228.18,0.0,-0.98654,2e-05,1.17979]
[1778686792507,54.67,79228.18,0.0,-0.98654,2e-05,1.17979]
[1778686792560,54.67,79228.18,0.0,-0.98654,2e-05,1.17979]
[1778686792672,54.67,79228.18,0.0,-0.98654,2e-05,1.17979]
[1778686792909,54.67,79226.42,0.0,-0.98658,2e-05,1.17731]
[1778686794588,54.67,79225.62,0.0,-0.98659,2e-05,1.17618]
[1778686794695,54.67,79225.62,0.0,-0.98659,2e-05,1.17618]
[1778686794811,54.67,79225.62,0.0,-0.98659,2e-05,1.17618]
[1778686795063,54.67,79225.62,0.0,-0.98659,2e-05,1.17618]
[1778686795150,54.67,79225.62,0.0,-0.98659,2e-05,1.17618]
[1778686795128,54.67,79225.85,0.0,-0.98659,2e-05,1.17651]
[1778686797061,54.67,79225.98,0.0,-0.98659,2e-05,1.17669]
[1778686797159,54.67,79226.27,0.0,-0.98658,2e-05,1.1771]
[1778686797173,54.67,79226.27,0.0,-0.98658,2e-05,1.1771]
[1778686801063,54.67,79226.58,0.0,-0.98657,2e-05,1.17753]
[1778686801100,54.67,79228.24,0.0,-0.98654,2e-05,1.17988]
[1778686801181,54.67,79228.24,0.0,-0.98654,2e-05,1.17988]
[1778686802145,54.67,79230.7,0.0,-0.9865,2e-05,1.18335]
[1778686802979,54.67,79232.99,0.0,-0.98646,2e-05,1.18659]
[1778686803986,54.67,79237.3,0.0,-0.98638,2e-05,1.19271]
[1778686804966,54.67,79237.3,0.0,-0.98638,2e-05,1.19271]
[1778686805038,54.67,79237.3,0.0,-0.98638,2e-05,1.19271]
[1778686805064,54.67,79237.3,0.0,-0.98638,2e-05,1.19271]
[1778686806050,54.67,79233.71,0.0,-0.98644,2e-05,1.18761]
[1778686809069,54.67,79229.42,0.0,-0.98652,2e-05,1.18154]
[1778686809775,54.67,79229.42,0.0,-0.98652,2e-05,1.18154]
[1778686809876,54.67,79229.42,0.0,-0.98652,2e-05,1.18154]
[1778686810064,54.67,79229.42,0.0,-0.98652,2e-05,1.18154]
[1778686810077,54.67,79226.73,0.0,-0.98657,2e-05,1.17775]
[1778686811083,54.67,79223.46,0.0,-0.98663,2e-05,1.17315]
[1778686811506,54.67,79223.46,0.0,-0.98663,2e-05,1.17315]
[1778686811562,54.67,79223.46,0.0,-0.98663,2e-05,1.17315]
[1778686812090,54.67,79220.99,0.0,-0.98668,2e-05,1.16968]
[1778686815897,54.67,79221.76,0.0,-0.98666,2e-05,1.17076]
[1778686815947,54.67,79221.76,0.0,-0.98666,2e-05,1.17076]
[1778686816061,54.67,79221.76,0.0,-0.98666,2e-05,1.17076]
[1778686821153,54.67,79220.98,0.0,-0.98668,2e-05,1.16967]
[1778686823167,54.67,79219.64,0.0,-0.9867,2e-05,1.16779]
[1778686827195,54.67,79220.92,0.0,-0.98668,2e-05,1.16958]
[1778686828202,54.67,79221.88,0.0,-0.98666,2e-05,1.17093]
[1778686828674,54.67,79221.88,0.0,-0.98666,2e-05,1.17093]
[1778686828784,54.67,79221.88,0.0,-0.98666,2e-05,1.17093]
[1778686828810,54.67,79221.88,0.0,-0.98666,2e-05,1.17093]
[1778686829209,54.67,79222.88,0.0,-0.98664,2e-05,1.17233]
[1778686831223,54.67,79224.16,0.0,-0.98666,2e-05,1.17056]
[1778686834244,54.67,79226.22,0.0,-0.98662,2e-05,1.17345]
[1778686835298,54.67,79226.22,0.0,-0.98662,2e-05,1.17345]
[1778686835310,54.67,79226.22,0.0,-0.98662,2e-05,1.17345]
[1778686835407,54.67,79226.22,0.0,-0.98662,2e-05,1.17345]
[1778686835564,54.67,79226.22,0.0,-0.98662,2e-05,1.17345]
[1778686837265,54.67,79222.0,0.0,-0.9867,2e-05,1.16754]
[1778686838661,54.67,79222.0,0.0,-0.9867,2e-05,1.16754]
[1778686838811,54.67,79222.0,0.0,-0.9867,2e-05,1.16754]
[1778686838827,54.67,79222.0,0.0,-0.9867,2e-05,1.16754]
[1778686839065,54.67,79222.0,0.0,-0.9867,2e-05,1.16754]
[1778686839162,54.67,79212.03,0.0,-0.98688,2e-05,1.15365]
[1778686839279,54.67,79208.92,0.0,-0.98693,2e-05,1.14934]
[1778686841293,54.67,79210.52,0.0,-0.98691,2e-05,1.15155]
[1778686844131,54.67,79210.29,0.0,-0.98691,2e-05,1.15124]
[1778686844165,54.67,79210.29,0.0,-0.98691,2e-05,1.15124]
[1778686844312,54.67,79210.35,0.0,-0.98691,2e-05,1.15132]
[1778686846328,54.67,79211.62,0.0,-0.98689,2e-05,1.15308]
[1778686848342,54.67,79212.86,0.0,-0.98686,2e-05,1.1548]
[1778686849349,54.67,79211.11,0.0,-0.9869,2e-05,1.15237]
[1778686850335,54.67,79211.11,0.0,-0.9869,2e-05,1.15237]
[1778686850384,54.67,79211.11,0.0,-0.9869,2e-05,1.15237]
[1778686850562,54.67,79211.11,0.0,-0.9869,2e-05,1.15237]
[1778686853377,54.67,79212.4,0.0,-0.98687,2e-05,1.15416]
[1778686854384,54.67,79211.31,0.0,-0.98689,2e-05,1.15265]
[1778686859419,54.67,79211.33,0.0,-0.98689,2e-05,1.15268]
[1778686861897,54.67,79211.46,0.0,-0.98689,2e-05,1.15286]
[1778686862013,54.67,79211.46,0.0,-0.98689,2e-05,1.15286]
[1778686862059,54.67,79211.46,0.0,-0.98689,2e-05,1.15286]
[1778686862113,54.67,79212.81,0.0,-0.98686,2e-05,1.15473]
[1778686862442,54.67,79211.25,0.0,-0.98689,2e-05,1.15257]
[1778686864454,54.67,79212.24,0.0,-0.98687,2e-05,1.15394]
[1778686866792,54.67,79211.48,0.0,-0.98689,2e-05,1.15288]
[1778686866812,54.67,79211.48,0.0,-0.98689,2e-05,1.15288]
[1778686866847,54.67,79211.48,0.0,-0.98689,2e-05,1.15288]
[1778686867064,54.67,79211.48,0.0,-0.98689,2e-05,1.15288]
[1778686867163,54.67,79216.86,0.0,-0.98679,2e-05,1.16036]
[1778686867475,54.67,79224.35,0.0,-0.98665,2e-05,1.17083]
[1778686868482,54.67,79228.41,0.0,-0.98658,2e-05,1.17654]
[1778686871624,54.67,79228.41,0.0,-0.98658,2e-05,1.17654]
[1778686871724,54.67,79228.41,0.0,-0.98658,2e-05,1.17654]
[1778686871809,54.67,79228.41,0.0,-0.98658,2e-05,1.17654]
[1778686871909,54.67,79230.15,0.0,-0.98655,2e-05,1.17899]
[1778686874525,54.67,79226.67,0.0,-0.98661,2e-05,1.17409]
[1778686877547,54.67,79227.64,0.0,-0.98659,2e-05,1.17545]
[1778686878554,54.67,79230.62,0.0,-0.98654,2e-05,1.17965]
[1778686883589,54.67,79235.17,0.0,-0.98645,2e-05,1.18609]
[1778686884482,54.67,79235.17,0.0,-0.98645,2e-05,1.18609]
[1778686884574,54.67,79235.17,0.0,-0.98645,2e-05,1.18609]
[1778686884588,54.67,79235.17,0.0,-0.98645,2e-05,1.18609]
[1778686884596,54.67,79245.61,0.0,-0.98626,2e-05,1.20095]
[1778686885603,54.67,79247.8,0.0,-0.98622,2e-05,1.20409]
[1778686887064,54.67,79247.8,0.0,-0.98622,2e-05,1.20409]
[1778686887141,54.67,79247.8,0.0,-0.98622,2e-05,1.20409]
[1778686887220,54.67,79248.52,0.0,-0.98621,2e-05,1.20512]
[1778686887617,54.67,79250.29,0.0,-0.98617,2e-05,1.20767]
[1778686888624,54.67,79248.52,0.0,-0.98621,2e-05,1.20512]
[1778686889631,54.67,79247.02,0.0,-0.98623,2e-05,1.20297]
[1778686891062,54.67,79247.02,0.0,-0.98623,2e-05,1.20297]
[1778686891184,54.67,79247.02,0.0,-0.98623,2e-05,1.20297]
[1778686892652,54.67,79248.85,0.0,-0.98624,2e-05,1.20196]
[1778686895065,54.67,79248.81,0.0,-0.98624,2e-05,1.20191]
[1778686895179,54.67,79248.81,0.0,-0.98624,2e-05,1.20191]
[1778686895220,54.67,79251.03,0.0,-0.9862,2e-05,1.20509]
[1778686895673,54.67,79249.28,0.0,-0.98623,2e-05,1.20258]
[1778686897063,54.67,79249.28,0.0,-0.98623,2e-05,1.20258]
[1778686897180,54.67,79249.28,0.0,-0.98623,2e-05,1.20258]
[1778686897687,54.67,79252.98,0.0,-0.98616,2e-05,1.20789]
[1778686898694,54.67,79255.54,0.0,-0.98611,2e-05,1.21158]
[1778686900767,54.67,79254.82,0.0,-0.98613,2e-05,1.21054]
[1778686900809,54.67,79254.82,0.0,-0.98613,2e-05,1.21054]
[1778686900816,54.67,79254.82,0.0,-0.98613,2e-05,1.21054]
[1778686901715,54.67,79256.62,0.0,-0.98609,2e-05,1.21314]
[1778686903068,54.67,79256.62,0.0,-0.98609,2e-05,1.21314]
[1778686903148,54.67,79256.62,0.0,-0.98609,2e-05,1.21314]
[1778686903181,54.67,79255.41,0.0,-0.98612,2e-05,1.21139]
[1778686903729,54.67,79252.83,0.0,-0.98616,2e-05,1.20768]
[1778686905743,54.67,79247.9,0.0,-0.98626,2e-05,1.2006]
[1778686906524,54.67,79247.9,0.0,-0.98626,2e-05,1.2006]
[1778686906560,54.67,79247.9,0.0,-0.98626,2e-05,1.2006]
[1778686906633,54.67,79247.9,0.0,-0.98626,2e-05,1.2006]
[1778686906754,54.67,79247.9,0.0,-0.98626,2e-05,1.2006]
[1778686906813,54.67,79247.9,0.0,-0.98626,2e-05,1.2006]
[1778686906837,54.67,79243.84,0.0,-0.98633,2e-05,1.1948]
[1778686907757,54.67,79239.79,0.0,-0.98641,2e-05,1.18904]
[1778686909771,54.67,79237.61,0.0,-0.98645,2e-05,1.18595]
[1778686911562,54.67,79237.81,0.0,-0.98645,2e-05,1.18623]
[1778686911725,54.67,79237.81,0.0,-0.98645,2e-05,1.18623]
[1778686911810,54.67,79237.81,0.0,-0.98645,2e-05,1.18623]
[1778686911929,54.67,79237.81,0.0,-0.98645,2e-05,1.18623]
[1778686912030,54.67,79236.19,0.0,-0.98648,2e-05,1.18393]
[1778686912792,54.67,79234.06,0.0,-0.98651,2e-05,1.18092]
[1778686915058,54.67,79234.9,0.0,-0.9865,2e-05,1.18211]
[1778686915130,54.67,79234.9,0.0,-0.9865,2e-05,1.18211]
[1778686915152,54.67,79236.55,0.0,-0.98647,2e-05,1.18444]
[1778686915813,54.67,79235.14,0.0,-0.9865,2e-05,1.18245]
[1778686917064,54.67,79235.14,0.0,-0.9865,2e-05,1.18245]
[1778686917109,54.67,79235.14,0.0,-0.9865,2e-05,1.18245]
[1778686921063,54.67,79235.64,0.0,-0.98649,2e-05,1.18316]
[1778686921123,54.67,79235.64,0.0,-0.98649,2e-05,1.18316]
[1778686921129,54.67,79237.01,0.0,-0.98646,2e-05,1.1851]
[1778686923066,54.67,79237.93,0.0,-0.98644,2e-05,1.1864]
[1778686923178,54.67,79237.93,0.0,-0.98644,2e-05,1.1864]
[1778686923869,54.67,79240.77,0.0,-0.98639,2e-05,1.19043]
[1778686925208,54.67,79240.77,0.0,-0.98639,2e-05,1.19043]
[1778686925305,54.67,79240.77,0.0,-0.98639,2e-05,1.19043]
[1778686925309,54.67,79246.27,0.0,-0.98629,2e-05,1.19827]
[1778686925345,54.67,79246.27,0.0,-0.98629,2e-05,1.19827]
[1778686925883,54.67,79256.57,0.0,-0.98609,2e-05,1.21307]
[1778686926890,54.67,79258.8,0.0,-0.98605,2e-05,1.21629]
[1778686928966,54.67,79258.63,0.0,-0.98605,2e-05,1.21604]
[1778686929060,54.67,79258.63,0.0,-0.98605,2e-05,1.21604]
[1778686929074,54.67,79258.63,0.0,-0.98605,2e-05,1.21604]
[1778686929932,54.67,79260.46,0.0,-0.98602,2e-05,1.21869]
[1778686931946,54.67,79259.23,0.0,-0.98604,2e-05,1.21691]
[1778686933960,54.67,79260.6,0.0,-0.98602,2e-05,1.21889]
[1778686938995,54.67,79261.65,0.0,-0.986,2e-05,1.22041]
[1778686939780,54.67,79261.65,0.0,-0.986,2e-05,1.22041]
[1778686942016,54.67,79260.63,0.0,-0.98602,2e-05,1.21894]
[1778686942863,54.67,79260.63,0.0,-0.98602,2e-05,1.21894]
[1778686943023,54.67,79253.16,0.0,-0.98616,2e-05,1.20815]
[1778686944030,54.67,79247.65,0.0,-0.98626,2e-05,1.20025]
[1778686945037,54.67,79246.57,0.0,-0.98628,2e-05,1.1987]
[1778686947062,54.67,79246.02,0.0,-0.98629,2e-05,1.19792]
[1778686947171,54.67,79246.02,0.0,-0.98629,2e-05,1.19792]
[1778686947272,54.67,79247.28,0.0,-0.98627,2e-05,1.19972]
[1778686948065,54.67,79244.38,0.0,-0.98632,2e-05,1.19557]
[1778686950079,54.67,79246.27,0.0,-0.98629,2e-05,1.19827]
[1778686951086,54.67,79249.63,0.0,-0.98626,2e-05,1.19945]
[1778686952150,54.67,79251.85,0.0,-0.98622,2e-05,1.20263]
[1778686953100,54.67,79249.7,0.0,-0.98626,2e-05,1.19955]
[1778686956121,54.67,79250.95,0.0,-0.98624,2e-05,1.20134]
[1778686960149,54.67,79254.37,0.0,-0.98618,2e-05,1.20625]
[1778686961156,54.67,79253.19,0.0,-0.9862,2e-05,1.20455]
[1778686962163,54.67,79254.32,0.0,-0.98618,2e-05,1.20618]
[1778686964177,54.67,79253.12,0.0,-0.9862,2e-05,1.20445]
[1778686965184,54.67,79256.16,0.0,-0.98614,2e-05,1.20882]
[1778686966191,54.67,79262.52,0.0,-0.98602,2e-05,1.21801]
[1778686967198,54.67,79268.62,0.0,-0.9859,2e-05,1.22687]
[1778686968205,54.67,79271.51,0.0,-0.98585,2e-05,1.23108]
[1778686970219,54.67,79269.73,0.0,-0.98588,2e-05,1.22848]
[1778686975254,54.67,79270.45,0.0,-0.98587,2e-05,1.22953]
[1778686980289,54.67,79271.53,0.0,-0.98585,2e-05,1.23111]
[1778686982304,54.67,79272.95,0.0,-0.98582,2e-05,1.23319]
[1778686983311,54.67,79274.28,0.0,-0.98579,2e-05,1.23513]
[1778686984318,54.67,79275.77,0.0,-0.98577,2e-05,1.23732]
[1778686985325,54.67,79280.32,0.0,-0.98568,2e-05,1.244]
[1778686986332,54.67,79284.43,0.0,-0.9856,2e-05,1.25007]
[1778686987339,54.67,79288.21,0.0,-0.98552,2e-05,1.25566]
[1778686990361,54.67,79289.5,0.0,-0.9855,2e-05,1.25758]
[1778686992068,54.67,79289.41,0.0,-0.9855,2e-05,1.25744]
[1778686992192,54.67,79289.41,0.0,-0.9855,2e-05,1.25744]
[1778686992374,54.67,79290.94,0.0,-0.98547,2e-05,1.25972]
[1778686994388,54.67,79292.66,0.0,-0.98544,2e-05,1.26228]
[1778686994786,54.67,79292.66,0.0,-0.98544,2e-05,1.26228]
[1778686995065,54.67,79292.66,0.0,-0.98544,2e-05,1.26228]
[1778686995395,54.67,79293.45,0.0,-0.98542,2e-05,1.26345]
[1778686997430,54.67,79293.8,0.0,-0.98541,2e-05,1.26398]
[1778686997561,54.67,79293.8,0.0,-0.98541,2e-05,1.26398]
[1778686998416,54.67,79296.56,0.0,-0.98536,2e-05,1.2681]
[1778687001438,54.67,79298.52,0.0,-0.98532,2e-05,1.27103]
[1778687002445,54.67,79301.13,0.0,-0.98527,2e-05,1.27494]
[1778687004783,54.67,79302.06,0.0,-0.98525,2e-05,1.27634]
[1778687004810,54.67,79302.06,0.0,-0.98525,2e-05,1.27634]
[1778687004825,54.67,79302.06,0.0,-0.98525,2e-05,1.27634]
[1778687005063,54.67,79302.06,0.0,-0.98525,2e-05,1.27634]
[1778687005405,54.67,79302.06,0.0,-0.98525,2e-05,1.27634]
[1778687005423,54.67,79301.4,0.0,-0.98526,2e-05,1.27535]
[1778687005564,54.67,79301.4,0.0,-0.98526,2e-05,1.27535]
[1778687005627,54.67,79301.25,0.0,-0.98526,2e-05,1.27512]
[1778687011508,54.67,79308.67,0.0,-0.98516,2e-05,1.2825]
[1778687014008,54.67,79308.61,0.0,-0.98516,2e-05,1.28241]
[1778687014061,54.67,79308.61,0.0,-0.98516,2e-05,1.28241]
[1778687014126,54.67,79308.61,0.0,-0.98516,2e-05,1.28241]
[1778687014311,54.67,79308.61,0.0,-0.98516,2e-05,1.28241]
[1778687014833,54.67,79309.02,0.0,-0.98515,2e-05,1.28303]
[1778687014861,54.67,79309.02,0.0,-0.98515,2e-05,1.28303]
[1778687015064,54.67,79309.02,0.0,-0.98515,2e-05,1.28303]
[1778687015072,54.67,79308.91,0.0,-0.98515,2e-05,1.28286]
[1778687020571,54.67,79308.16,0.0,-0.98517,2e-05,1.28173]
[1778687022585,54.67,79314.17,0.0,-0.98505,2e-05,1.29082]
[1778687023793,54.67,79314.17,0.0,-0.98505,2e-05,1.29082]
[1778687023810,54.67,79314.17,0.0,-0.98505,2e-05,1.29082]
[1778687023817,54.67,79314.17,0.0,-0.98505,2e-05,1.29082]
[1778687024061,54.67,79314.17,0.0,-0.98505,2e-05,1.29082]
[1778687024135,54.67,79311.55,0.0,-0.9851,2e-05,1.28685]
[1778687024599,54.67,79308.42,0.0,-0.98516,2e-05,1.28213]
[1778687025589,54.67,79308.42,0.0,-0.98516,2e-05,1.28213]
[1778687025684,54.67,79308.42,0.0,-0.98516,2e-05,1.28213]
[1778687025809,54.67,79308.42,0.0,-0.98516,2e-05,1.28213]
[1778687025910,54.67,79309.46,0.0,-0.98514,2e-05,1.28369]
[1778687027620,54.67,79311.39,0.0,-0.9851,2e-05,1.28661]
[1778687028627,54.67,79305.42,0.0,-0.98522,2e-05,1.27761]
[1778687029634,54.67,79301.43,0.0,-0.9853,2e-05,1.27162]
[1778687031083,54.67,79301.43,0.0,-0.9853,2e-05,1.27162]
[1778687031127,54.67,79301.43,0.0,-0.9853,2e-05,1.27162]
[1778687031314,54.67,79301.43,0.0,-0.9853,2e-05,1.27162]
[1778687031321,54.67,79293.09,0.0,-0.98547,2e-05,1.25916]
[1778687031875,54.67,79293.09,0.0,-0.98547,2e-05,1.25916]
[1778687031925,54.67,79293.09,0.0,-0.98547,2e-05,1.25916]
[1778687032060,54.67,79293.09,0.0,-0.98547,2e-05,1.25916]
[1778687032082,54.67,79292.29,0.0,-0.98548,2e-05,1.25798]
[1778687037690,54.67,79291.69,0.0,-0.9855,2e-05,1.25708]
[1778687039706,54.67,79294.73,0.0,-0.98544,2e-05,1.26161]
[1778687042037,54.67,79294.99,0.0,-0.98543,2e-05,1.26199]
[1778687042061,54.67,79294.99,0.0,-0.98543,2e-05,1.26199]
[1778687042175,54.67,79294.99,0.0,-0.98543,2e-05,1.26199]
[1778687042312,54.67,79294.99,0.0,-0.98543,2e-05,1.26199]
[1778687042394,54.67,79299.49,0.0,-0.98534,2e-05,1.26871]
[1778687042899,54.67,79299.49,0.0,-0.98534,2e-05,1.26871]
[1778687043010,54.67,79299.49,0.0,-0.98534,2e-05,1.26871]
[1778687043060,54.67,79299.49,0.0,-0.98534,2e-05,1.26871]
[1778687043161,54.67,79300.12,0.0,-0.98533,2e-05,1.26965]
[1778687044827,54.67,79300.3,0.0,-0.98533,2e-05,1.26992]
[1778687045065,54.67,79300.3,0.0,-0.98533,2e-05,1.26992]
[1778687047065,54.67,79298.52,0.0,-0.98536,2e-05,1.26726]
[1778687047156,54.67,79298.52,0.0,-0.98536,2e-05,1.26726]
[1778687047316,54.67,79298.52,0.0,-0.98536,2e-05,1.26726]
[1778687049722,54.67,79295.14,0.0,-0.98543,2e-05,1.26222]
[1778687049811,54.67,79295.14,0.0,-0.98543,2e-05,1.26222]
[1778687049859,54.67,79289.25,0.0,-0.98554,2e-05,1.25346]
[1778687050782,54.67,79285.75,0.0,-0.98561,2e-05,1.24829]
[1778687052277,54.67,79285.75,0.0,-0.98561,2e-05,1.24829]
[1778687052307,54.67,79285.75,0.0,-0.98561,2e-05,1.24829]
[1778687052374,54.67,79285.17,0.0,-0.98562,2e-05,1.24743]
[1778687052563,54.67,79285.17,0.0,-0.98562,2e-05,1.24743]
[1778687052597,54.67,79285.17,0.0,-0.98562,2e-05,1.24743]
[1778687052658,54.67,79285.17,0.0,-0.98562,2e-05,1.24743]
[1778687052810,54.67,79285.17,0.0,-0.98562,2e-05,1.24743]
[1778687052902,54.67,79283.66,0.0,-0.98565,2e-05,1.2452]
[1778687053803,54.67,79278.57,0.0,-0.98575,2e-05,1.23772]
[1778687058838,54.67,79278.68,0.0,-0.98575,2e-05,1.23788]
[1778687059845,54.67,79272.72,0.0,-0.98587,2e-05,1.22916]
[1778687061859,54.67,79270.06,0.0,-0.98592,2e-05,1.22528]
[1778687063364,54.67,79270.06,0.0,-0.98592,2e-05,1.22528]
[1778687063497,54.67,79269.72,0.0,-0.98592,2e-05,1.22478]
[1778687063569,54.67,79269.72,0.0,-0.98592,2e-05,1.22478]
[1778687063820,54.67,79269.72,0.0,-0.98592,2e-05,1.22478]
[1778687063932,54.67,79269.72,0.0,-0.98592,2e-05,1.22478]
[1778687064074,54.67,79269.72,0.0,-0.98592,2e-05,1.22478]
[1778687064176,54.67,79269.45,0.0,-0.98593,2e-05,1.22439]
[1778687064880,54.67,79260.94,0.0,-0.98609,2e-05,1.21206]
[1778687065887,54.67,79256.3,0.0,-0.98618,2e-05,1.20538]
[1778687067415,54.67,79256.3,0.0,-0.98618,2e-05,1.20538]
[1778687066894,54.67,79255.13,0.0,-0.9862,2e-05,1.2037]
[1778687067518,54.67,79255.13,0.0,-0.9862,2e-05,1.2037]
[1778687067563,54.67,79255.13,0.0,-0.9862,2e-05,1.2037]
[1778687067638,54.67,79255.13,0.0,-0.9862,2e-05,1.2037]
[1778687069918,54.67,79258.83,0.0,-0.98613,2e-05,1.20902]
[1778687070937,54.67,79258.83,0.0,-0.98613,2e-05,1.20902]
[1778687071052,54.67,79258.83,0.0,-0.98613,2e-05,1.20902]
[1778687071062,54.67,79258.83,0.0,-0.98613,2e-05,1.20902]
[1778687071155,54.67,79258.83,0.0,-0.98613,2e-05,1.20902]
[1778687071254,54.67,79261.47,0.0,-0.98612,2e-05,1.20917]
[1778687073062,54.67,79260.11,0.0,-0.98615,2e-05,1.20721]
[1778687073186,54.67,79260.11,0.0,-0.98615,2e-05,1.20721]
[1778687073190,54.67,79258.27,0.0,-0.98618,2e-05,1.20456]
[1778687073945,54.67,79255.53,0.0,-0.98623,2e-05,1.20063]
[1778687075325,54.67,79255.53,0.0,-0.98623,2e-05,1.20063]
[1778687075398,54.67,79255.53,0.0,-0.98623,2e-05,1.20063]
[1778687075405,54.67,79255.22,0.0,-0.98624,2e-05,1.20019]
[1778687075574,54.67,79255.22,0.0,-0.98624,2e-05,1.20019]
[1778687076209,54.67,79255.22,0.0,-0.98624,2e-05,1.20019]
[1778687076310,54.67,79255.22,0.0,-0.98624,2e-05,1.20019]
[1778687076316,54.67,79255.22,0.0,-0.98624,2e-05,1.20019]
[1778687082003,54.67,79254.98,0.0,-0.98624,2e-05,1.19984]
[1778687087049,54.67,79254.07,0.0,-0.98626,2e-05,1.19854]
[1778687089052,54.67,79250.07,0.0,-0.98634,2e-05,1.19283]
[1778687090072,54.67,79236.13,0.0,-0.9866,2e-05,1.17308]
[1778687091071,54.67,79229.28,0.0,-0.98672,2e-05,1.16348]
[1778687095793,54.67,79229.18,0.0,-0.98672,2e-05,1.16334]
[1778687095810,54.67,79229.18,0.0,-0.98672,2e-05,1.16334]
[1778687095849,54.67,79229.18,0.0,-0.98672,2e-05,1.16334]
[1778687096062,54.67,79229.18,0.0,-0.98672,2e-05,1.16334]
[1778687096169,54.67,79229.18,0.0,-0.98672,2e-05,1.16334]
[1778687096276,54.67,79229.18,0.0,-0.98672,2e-05,1.16334]
[1778687096309,54.67,79229.18,0.0,-0.98672,2e-05,1.16334]
[1778687096334,54.67,79228.92,0.0,-0.98673,2e-05,1.16297]
[1778687102150,54.67,79222.23,0.0,-0.98685,2e-05,1.15365]
[1778687103157,54.67,79212.47,0.0,-0.98703,2e-05,1.14016]
[1778687104164,54.67,79207.86,0.0,-0.98711,2e-05,1.13383]
[1778687106595,54.67,79207.27,0.0,-0.98712,2e-05,1.13303]
[1778687106650,54.67,79207.27,0.0,-0.98712,2e-05,1.13303]
[1778687106809,54.67,79207.27,0.0,-0.98712,2e-05,1.13303]
[1778687107185,54.67,79212.01,0.0,-0.98703,2e-05,1.13953]
[1778687108192,54.67,79206.38,0.0,-0.98713,2e-05,1.13181]
[1778687109199,54.67,79197.65,0.0,-0.98729,2e-05,1.11992]
[1778687110206,54.67,79201.74,0.0,-0.98722,2e-05,1.12548]
[1778687111213,54.67,79207.48,0.0,-0.98711,2e-05,1.13331]
[1778687111625,54.67,79207.48,0.0,-0.98711,2e-05,1.13331]
[1778687111741,54.67,79207.48,0.0,-0.98711,2e-05,1.13331]
[1778687111811,54.67,79207.48,0.0,-0.98711,2e-05,1.13331]
[1778687111924,54.67,79207.48,0.0,-0.98711,2e-05,1.13331]
[1778687112129,54.67,79207.48,0.0,-0.98711,2e-05,1.13331]
[1778687112175,54.67,79207.48,0.0,-0.98711,2e-05,1.13331]
[1778687112270,54.67,79207.48,0.0,-0.98711,2e-05,1.13331]
[1778687112343,54.67,79208.37,0.0,-0.9871,2e-05,1.13453]
[1778687113228,54.67,79205.88,0.0,-0.98714,2e-05,1.13113]
[1778687114234,54.67,79202.87,0.0,-0.9872,2e-05,1.12702]
[1778687115063,54.67,79202.87,0.0,-0.9872,2e-05,1.12702]
[1778687115098,54.67,79202.87,0.0,-0.9872,2e-05,1.12702]
[1778687115241,54.67,79200.24,0.0,-0.98724,2e-05,1.12344]
[1778687116248,54.67,79197.23,0.0,-0.9873,2e-05,1.11935]
[1778687116772,54.67,79197.23,0.0,-0.9873,2e-05,1.11935]
[1778687116812,54.67,79197.23,0.0,-0.9873,2e-05,1.11935]
[1778687116883,54.67,79197.23,0.0,-0.9873,2e-05,1.11935]
[1778687117061,54.67,79197.23,0.0,-0.9873,2e-05,1.11935]
[1778687117255,54.67,79196.72,0.0,-0.9873,2e-05,1.11866]
[1778687119063,54.67,79196.15,0.0,-0.98731,2e-05,1.11789]
[1778687119164,54.67,79196.15,0.0,-0.98731,2e-05,1.11789]
[1778687120276,54.67,79190.25,0.0,-0.98742,2e-05,1.10992]
[1778687122290,54.67,79187.52,0.0,-0.98747,2e-05,1.10625]
[1778687122609,54.67,79187.52,0.0,-0.98747,2e-05,1.10625]
[1778687122726,54.67,79187.52,0.0,-0.98747,2e-05,1.10625]
[1778687122809,54.67,79187.52,0.0,-0.98747,2e-05,1.10625]
[1778687122918,54.67,79187.52,0.0,-0.98747,2e-05,1.10625]
[1778687123748,54.67,79186.49,0.0,-0.98748,2e-05,1.10486]
[1778687123772,54.67,79186.49,0.0,-0.98748,2e-05,1.10486]
[1778687123810,54.67,79186.49,0.0,-0.98748,2e-05,1.10486]
[1778687124304,54.67,79186.64,0.0,-0.98748,2e-05,1.10506]
[1778687126318,54.67,79184.59,0.0,-0.98752,2e-05,1.10232]
[1778687127325,54.67,79181.56,0.0,-0.98757,2e-05,1.09826]
[1778687129842,54.67,79182.6,0.0,-0.98755,2e-05,1.09965]
[1778687129865,54.67,79182.6,0.0,-0.98755,2e-05,1.09965]
[1778687130062,54.67,79182.6,0.0,-0.98755,2e-05,1.09965]
[1778687130173,54.67,79182.6,0.0,-0.98755,2e-05,1.09965]
[1778687130291,54.67,79182.6,0.0,-0.98755,2e-05,1.09965]
[1778687130312,54.67,79182.6,0.0,-0.98755,2e-05,1.09965]
[1778687130422,54.67,79182.6,0.0,-0.98755,2e-05,1.09965]
[1778687130579,54.67,79182.15,0.0,-0.98756,2e-05,1.09905]
[1778687130637,54.67,79182.15,0.0,-0.98756,2e-05,1.09905]
[1778687130812,54.67,79182.15,0.0,-0.98756,2e-05,1.09905]
[1778687131353,54.67,79182.9,0.0,-0.98758,2e-05,1.09662]
[1778687132360,54.67,79178.77,0.0,-0.98765,2e-05,1.09112]
[1778687133059,54.67,79178.77,0.0,-0.98765,2e-05,1.09112]
[1778687133133,54.67,79178.77,0.0,-0.98765,2e-05,1.09112]
[1778687133367,54.67,79176.5,0.0,-0.98769,2e-05,1.08811]
[1778687135067,54.67,79175.97,0.0,-0.9877,2e-05,1.08741]
[1778687135183,54.67,79175.97,0.0,-0.9877,2e-05,1.08741]
[1778687135490,54.67,79175.97,0.0,-0.9877,2e-05,1.08741]
[1778687135534,54.67,79175.97,0.0,-0.9877,2e-05,1.08741]
[1778687135516,54.67,79171.15,0.0,-0.98778,2e-05,1.08103]
[1778687135567,54.67,79171.15,0.0,-0.98778,2e-05,1.08103]
[1778687136388,54.67,79172.77,0.0,-0.98776,2e-05,1.08317]
[1778687137395,54.67,79170.25,0.0,-0.9878,2e-05,1.07985]
[1778687138249,54.67,79170.25,0.0,-0.9878,2e-05,1.07985]
[1778687138308,54.67,79170.25,0.0,-0.9878,2e-05,1.07985]
[1778687138354,54.67,79170.25,0.0,-0.9878,2e-05,1.07985]
[1778687139409,54.67,79174.75,0.0,-0.98772,2e-05,1.08579]
[1778687140734,54.67,79176.33,0.0,-0.9877,2e-05,1.08789]
[1778687140782,54.67,79176.33,0.0,-0.9877,2e-05,1.08789]
[1778687140812,54.67,79176.33,0.0,-0.9877,2e-05,1.08789]
[1778687141066,54.67,79176.33,0.0,-0.9877,2e-05,1.08789]
[1778687141148,54.67,79176.33,0.0,-0.9877,2e-05,1.08789]
[1778687141423,54.67,79182.77,0.0,-0.98759,2e-05,1.09645]
[1778687142430,54.67,79193.38,0.0,-0.9874,2e-05,1.11068]
[1778687142791,54.67,79193.38,0.0,-0.9874,2e-05,1.11068]
[1778687142809,54.67,79193.38,0.0,-0.9874,2e-05,1.11068]
[1778687142847,54.67,79193.38,0.0,-0.9874,2e-05,1.11068]
[1778687143437,54.67,79197.67,0.0,-0.98733,2e-05,1.11647]
[1778687144094,54.67,79197.67,0.0,-0.98733,2e-05,1.11647]
[1778687144103,54.67,79197.67,0.0,-0.98733,2e-05,1.11647]
[1778687144310,54.67,79197.67,0.0,-0.98733,2e-05,1.11647]
[1778687144444,54.67,79197.4,0.0,-0.98733,2e-05,1.11611]
[1778687145061,54.67,79197.4,0.0,-0.98733,2e-05,1.11611]
[1778687145119,54.67,79197.4,0.0,-0.98733,2e-05,1.11611]
[1778687147063,54.67,79196.37,0.0,-0.98735,2e-05,1.11472]
[1778687147184,54.67,79196.37,0.0,-0.98735,2e-05,1.11472]
[1778687149479,54.67,79194.14,0.0,-0.98739,2e-05,1.1117]
[1778687149930,54.67,79194.14,0.0,-0.98739,2e-05,1.1117]
[1778687150048,54.67,79194.14,0.0,-0.98739,2e-05,1.1117]
[1778687150061,54.67,79194.14,0.0,-0.98739,2e-05,1.1117]
[1778687150486,54.67,79194.25,0.0,-0.98739,2e-05,1.11185]
[1778687151060,54.67,79194.25,0.0,-0.98739,2e-05,1.11185]
[1778687151109,54.67,79194.25,0.0,-0.98739,2e-05,1.11185]
[1778687156528,54.67,79192.23,0.0,-0.98742,2e-05,1.10913]
[1778687157510,54.67,79192.23,0.0,-0.98742,2e-05,1.10913]
[1778687157559,54.67,79192.23,0.0,-0.98742,2e-05,1.10913]
[1778687157716,54.67,79191.69,0.0,-0.98743,2e-05,1.1084]
[1778687157753,54.67,79191.69,0.0,-0.98743,2e-05,1.1084]
[1778687157809,54.67,79191.69,0.0,-0.98743,2e-05,1.1084]
[1778687157859,54.67,79191.69,0.0,-0.98743,2e-05,1.1084]
[1778687158064,54.67,79191.69,0.0,-0.98743,2e-05,1.1084]
[1778687158542,54.67,79192.58,0.0,-0.98742,2e-05,1.1096]
[1778687160557,54.67,79188.98,0.0,-0.98748,2e-05,1.10476]
[1778687161062,54.67,79188.98,0.0,-0.98748,2e-05,1.10476]
[1778687161169,54.67,79188.98,0.0,-0.98748,2e-05,1.10476]
[1778687162437,54.67,79188.98,0.0,-0.98748,2e-05,1.10476]
[1778687162448,54.67,79188.98,0.0,-0.98748,2e-05,1.10476]
[1778687162572,54.67,79188.98,0.0,-0.98748,2e-05,1.10476]
[1778687162536,54.67,79182.05,0.0,-0.9876,2e-05,1.09549]
[1778687163064,54.67,79182.05,0.0,-0.9876,2e-05,1.09549]
[1778687163111,54.67,79182.05,0.0,-0.9876,2e-05,1.09549]
[1778687163162,54.67,79179.33,0.0,-0.98764,2e-05,1.09187]
[1778687165062,54.67,79177.93,0.0,-0.98767,2e-05,1.09001]
[1778687165173,54.67,79177.93,0.0,-0.98767,2e-05,1.09001]
[1778687166631,54.67,79173.26,0.0,-0.98775,2e-05,1.08382]
[1778687167638,54.67,79170.7,0.0,-0.98779,2e-05,1.08044]
[1778687169067,54.67,79170.7,0.0,-0.98779,2e-05,1.08044]
[1778687169117,54.67,79170.7,0.0,-0.98779,2e-05,1.08044]
[1778687169213,54.67,79166.04,0.0,-0.98787,2e-05,1.07431]
[1778687169652,54.67,79167.97,0.0,-0.98784,2e-05,1.07685]
[1778687170950,54.67,79167.97,0.0,-0.98784,2e-05,1.07685]
[1778687170992,54.67,79167.97,0.0,-0.98784,2e-05,1.07685]
[1778687171061,54.67,79167.97,0.0,-0.98784,2e-05,1.07685]
[1778687171129,54.67,79167.97,0.0,-0.98784,2e-05,1.07685]
[1778687171198,54.67,79169.4,0.0,-0.98781,2e-05,1.07873]
[1778687173062,54.67,79169.92,0.0,-0.98781,2e-05,1.07941]
[1778687173176,54.67,79169.92,0.0,-0.98781,2e-05,1.07941]
[1778687173274,54.67,79169.65,0.0,-0.98781,2e-05,1.07906]
[1778687177064,54.67,79169.01,0.0,-0.98782,2e-05,1.07821]
[1778687177179,54.67,79169.01,0.0,-0.98782,2e-05,1.07821]
[1778687177276,54.67,79168.74,0.0,-0.98783,2e-05,1.07786]
[1778687180098,54.67,79167.87,0.0,-0.98784,2e-05,1.07671]
[1778687180209,54.67,79167.87,0.0,-0.98784,2e-05,1.07671]
[1778687180288,54.67,79167.87,0.0,-0.98784,2e-05,1.07671]
[1778687180309,54.67,79167.87,0.0,-0.98784,2e-05,1.07671]
[1778687180333,54.67,79167.87,0.0,-0.98784,2e-05,1.07671]
[1778687180389,54.67,79173.57,0.0,-0.98774,2e-05,1.08423]
[1778687180729,54.67,79175.49,0.0,-0.98771,2e-05,1.08677]
[1778687183062,54.67,79174.92,0.0,-0.98772,2e-05,1.08602]
[1778687183181,54.67,79174.92,0.0,-0.98772,2e-05,1.08602]
[1778687183281,54.67,79173.3,0.0,-0.98775,2e-05,1.08387]
[1778687183750,54.67,79170.55,0.0,-0.98779,2e-05,1.08024]
[1778687185065,54.67,79170.55,0.0,-0.98779,2e-05,1.08024]
[1778687185176,54.67,79170.55,0.0,-0.98779,2e-05,1.08024]
[1778687185270,54.67,79172.8,0.0,-0.98776,2e-05,1.08321]
[1778687187520,54.67,79171.95,0.0,-0.98777,2e-05,1.08209]
[1778687187564,54.67,79171.95,0.0,-0.98777,2e-05,1.08209]
[1778687187586,54.67,79171.95,0.0,-0.98777,2e-05,1.08209]
[1778687187605,54.67,79171.95,0.0,-0.98777,2e-05,1.08209]
[1778687186771,54.67,79176.21,0.0,-0.9877,2e-05,1.08773]
[1778687187778,54.67,79185.75,0.0,-0.98753,2e-05,1.10043]
[1778687189525,54.67,79191.69,0.0,-0.98743,2e-05,1.1084]
[1778687189815,54.67,79191.69,0.0,-0.98743,2e-05,1.1084]
[1778687190266,54.67,79191.69,0.0,-0.98743,2e-05,1.1084]
[1778687190294,54.67,79215.15,0.0,-0.98702,2e-05,1.14033]
[1778687190800,54.67,79211.66,0.0,-0.98708,2e-05,1.13554]
[1778687191807,54.67,79218.26,0.0,-0.987,2e-05,1.1411]
[1778687193171,54.67,79218.26,0.0,-0.987,2e-05,1.1411]
[1778687193229,54.67,79214.97,0.0,-0.98706,2e-05,1.13657]
[1778687194210,54.67,79214.97,0.0,-0.98706,2e-05,1.13657]
[1778687194310,54.67,79214.97,0.0,-0.98706,2e-05,1.13657]
[1778687194410,54.67,79210.3,0.0,-0.98714,2e-05,1.13017]
[1778687195318,54.67,79210.3,0.0,-0.98714,2e-05,1.13017]
[1778687195422,54.67,79210.3,0.0,-0.98714,2e-05,1.13017]
[1778687195461,54.67,79211.87,0.0,-0.98711,2e-05,1.13232]
[1778687199799,54.67,79213.05,0.0,-0.98709,2e-05,1.13394]
[1778687199864,54.67,79215.07,0.0,-0.98706,2e-05,1.13671]
[1778687201720,54.67,79214.63,0.0,-0.98706,2e-05,1.1361]
[1778687203892,54.67,79220.89,0.0,-0.98695,2e-05,1.14472]
[1778687204899,54.67,79222.89,0.0,-0.98692,2e-05,1.14749]
[1778687207920,54.67,79227.74,0.0,-0.98683,2e-05,1.15422]
[1778687208927,54.67,79231.42,0.0,-0.98676,2e-05,1.15934]
[1778687211256,54.67,79230.55,0.0,-0.98678,2e-05,1.15813]
[1778687211309,54.67,79230.55,0.0,-0.98678,2e-05,1.15813]
[1778687211325,54.67,79230.55,0.0,-0.98678,2e-05,1.15813]
[1778687211562,54.67,79230.55,0.0,-0.98678,2e-05,1.15813]
[1778687211602,54.67,79230.91,0.0,-0.98677,2e-05,1.15863]
[1778687211686,54.67,79230.91,0.0,-0.98677,2e-05,1.15863]
[1778687215313,54.67,79231.44,0.0,-0.98676,2e-05,1.15937]
[1778687215381,54.67,79231.44,0.0,-0.98676,2e-05,1.15937]
[1778687215434,54.67,79230.76,0.0,-0.98677,2e-05,1.15842]
[1778687216058,54.67,79230.76,0.0,-0.98677,2e-05,1.15842]
[1778687216178,54.67,79211.19,0.0,-0.98712,2e-05,1.13139]
[1778687216990,54.67,79189.69,0.0,-0.9875,2e-05,1.10227]
[1778687217997,54.67,79188.87,0.0,-0.98752,2e-05,1.10117]
[1778687219004,54.67,79189.23,0.0,-0.98751,2e-05,1.10165]
[1778687219874,54.67,79189.23,0.0,-0.98751,2e-05,1.10165]
[1778687220062,54.67,79189.23,0.0,-0.98751,2e-05,1.10165]
[1778687220084,54.67,79189.72,0.0,-0.9875,2e-05,1.10231]
[1778687222029,54.67,79192.92,0.0,-0.98745,2e-05,1.10661]
[1778687224043,54.67,79196.36,0.0,-0.98739,2e-05,1.11124]
[1778687225050,54.67,79200.02,0.0,-0.98732,2e-05,1.11619]
[1778687226041,54.67,79200.02,0.0,-0.98732,2e-05,1.11619]
[1778687226062,54.67,79200.02,0.0,-0.98732,2e-05,1.11619]
[1778687226170,54.67,79200.02,0.0,-0.98732,2e-05,1.11619]
[1778687226206,54.67,79202.5,0.0,-0.98728,2e-05,1.11955]
[1778687227064,54.67,79205.5,0.0,-0.98723,2e-05,1.12362]
[1778687228064,54.67,79205.5,0.0,-0.98723,2e-05,1.12362]
[1778687228203,54.67,79205.5,0.0,-0.98723,2e-05,1.12362]
[1778687228226,54.67,79206.71,0.0,-0.9872,2e-05,1.12527]
[1778687229078,54.67,79209.29,0.0,-0.98716,2e-05,1.12879]
[1778687230072,54.67,79209.29,0.0,-0.98716,2e-05,1.12879]
[1778687230186,54.67,79209.29,0.0,-0.98716,2e-05,1.12879]
[1778687230265,54.67,79201.82,0.0,-0.98729,2e-05,1.11862]
[1778687231093,54.67,79197.88,0.0,-0.98736,2e-05,1.11329]
[1778687232064,54.67,79197.88,0.0,-0.98736,2e-05,1.11329]
[1778687232099,54.67,79197.88,0.0,-0.98736,2e-05,1.11329]
[1778687232161,54.67,79198.3,0.0,-0.98735,2e-05,1.11386]
[1778687232823,54.67,79198.3,0.0,-0.98735,2e-05,1.11386]
[1778687232922,54.67,79198.3,0.0,-0.98735,2e-05,1.11386]
[1778687233058,54.67,79198.3,0.0,-0.98735,2e-05,1.11386]
[1778687235121,54.67,79200.85,0.0,-0.98731,2e-05,1.11731]
[1778687236062,54.67,79200.85,0.0,-0.98731,2e-05,1.11731]
[1778687236175,54.67,79200.85,0.0,-0.98731,2e-05,1.11731]
[1778687236279,54.67,79200.85,0.0,-0.98731,2e-05,1.11731]
[1778687236313,54.67,79200.85,0.0,-0.98731,2e-05,1.11731]
[1778687236425,54.67,79200.85,0.0,-0.98731,2e-05,1.11731]
[1778687236526,54.67,79199.84,0.0,-0.98733,2e-05,1.11594]
[1778687238142,54.67,79197.71,0.0,-0.98736,2e-05,1.11306]
[1778687238844,54.67,79197.71,0.0,-0.98736,2e-05,1.11306]
[1778687238868,54.67,79197.71,0.0,-0.98736,2e-05,1.11306]
[1778687239062,54.67,79197.71,0.0,-0.98736,2e-05,1.11306]
[1778687240063,54.67,79197.93,0.0,-0.98736,2e-05,1.11336]
[1778687240173,54.67,79197.93,0.0,-0.98736,2e-05,1.11336]
[1778687240267,54.67,79198.74,0.0,-0.98735,2e-05,1.11445]
[1778687242062,54.67,79198.44,0.0,-0.98735,2e-05,1.11405]
[1778687242182,54.67,79198.44,0.0,-0.98735,2e-05,1.11405]
[1778687242275,54.67,79198.44,0.0,-0.98735,2e-05,1.11405]
[1778687246061,54.67,79198.44,0.0,-0.98735,2e-05,1.11405]
[1778687246178,54.67,79198.44,0.0,-0.98735,2e-05,1.11405]
[1778687246198,54.67,79198.38,0.0,-0.98735,2e-05,1.11397]
[1778687250066,54.67,79199.4,0.0,-0.98733,2e-05,1.11535]
[1778687250181,54.67,79199.4,0.0,-0.98733,2e-05,1.11535]
[1778687250663,54.67,79199.4,0.0,-0.98733,2e-05,1.11535]
[1778687250226,54.67,79199.99,0.0,-0.98732,2e-05,1.11614]
[1778687250787,54.67,79199.99,0.0,-0.98732,2e-05,1.11614]
[1778687250812,54.67,79199.99,0.0,-0.98732,2e-05,1.11614]
[1778687252063,54.67,79199.63,0.0,-0.98737,2e-05,1.11219]
[1778687252094,54.67,79199.63,0.0,-0.98737,2e-05,1.11219]
[1778687252240,54.67,79199.23,0.0,-0.98737,2e-05,1.11165]
[1778687257275,54.67,79199.72,0.0,-0.98737,2e-05,1.11231]
[1778687261507,54.67,79200.16,0.0,-0.98736,2e-05,1.11291]
[1778687262310,54.67,79202.61,0.0,-0.98732,2e-05,1.11622]
[1778687263317,54.67,79208.69,0.0,-0.98721,2e-05,1.12448]
[1778687264324,54.67,79214.79,0.0,-0.9871,2e-05,1.13281]
[1778687264864,54.67,79214.79,0.0,-0.9871,2e-05,1.13281]
[1778687264882,54.67,79214.79,0.0,-0.9871,2e-05,1.13281]
[1778687265062,54.67,79214.79,0.0,-0.9871,2e-05,1.13281]
[1778687265334,54.67,79211.49,0.0,-0.98716,2e-05,1.1283]
[1778687266339,54.67,79200.53,0.0,-0.98735,2e-05,1.11341]
[1778687267346,54.67,79194.89,0.0,-0.98745,2e-05,1.1058]
[1778687268338,54.67,79194.89,0.0,-0.98745,2e-05,1.1058]
[1778687268401,54.67,79194.89,0.0,-0.98745,2e-05,1.1058]
[1778687268561,54.67,79194.89,0.0,-0.98745,2e-05,1.1058]
[1778687268610,54.67,79190.59,0.0,-0.98753,2e-05,1.10003]
[1778687270367,54.67,79200.0,0.0,-0.98736,2e-05,1.11269]
[1778687271374,54.67,79202.89,0.0,-0.98731,2e-05,1.1166]
[1778687271966,54.67,79202.89,0.0,-0.98731,2e-05,1.1166]
[1778687272092,54.67,79202.89,0.0,-0.98731,2e-05,1.1166]
[1778687272381,54.67,79205.55,0.0,-0.98726,2e-05,1.12021]
[1778687273277,54.67,79205.55,0.0,-0.98726,2e-05,1.12021]
[1778687273311,54.67,79205.55,0.0,-0.98726,2e-05,1.12021]
[1778687273410,54.67,79205.55,0.0,-0.98726,2e-05,1.12021]
[1778687273563,54.67,79205.55,0.0,-0.98726,2e-05,1.12021]
[1778687273612,54.67,79208.63,0.0,-0.98721,2e-05,1.1244]
[1778687274395,54.67,79206.89,0.0,-0.98724,2e-05,1.12203]
[1778687275402,54.67,79203.53,0.0,-0.9873,2e-05,1.11747]
[1778687277250,54.67,79204.1,0.0,-0.98729,2e-05,1.11824]
[1778687277311,54.67,79204.1,0.0,-0.98729,2e-05,1.11824]
[1778687277352,54.67,79204.1,0.0,-0.98729,2e-05,1.11824]
[1778687277563,54.67,79204.1,0.0,-0.98729,2e-05,1.11824]
[1778687277568,54.67,79201.94,0.0,-0.98733,2e-05,1.11531]
[1778687279430,54.67,79203.55,0.0,-0.9873,2e-05,1.11749]
[1778687281444,54.67,79207.94,0.0,-0.98722,2e-05,1.12346]
[1778687282451,54.67,79211.51,0.0,-0.98716,2e-05,1.12832]
[1778687283443,54.67,79211.51,0.0,-0.98716,2e-05,1.12832]
[1778687283539,54.67,79211.51,0.0,-0.98716,2e-05,1.12832]
[1778687283573,54.67,79211.51,0.0,-0.98716,2e-05,1.12832]
[1778687283639,54.67,79209.97,0.0,-0.98719,2e-05,1.12622]
[1778687289577,54.67,79209.66,0.0,-0.98719,2e-05,1.1258]
[1778687289600,54.67,79206.22,0.0,-0.98725,2e-05,1.12112]
[1778687289809,54.67,79206.22,0.0,-0.98725,2e-05,1.12112]
[1778687290507,54.67,79195.66,0.0,-0.98744,2e-05,1.10684]
[1778687291658,54.67,79195.66,0.0,-0.98744,2e-05,1.10684]
[1778687291693,54.67,79195.66,0.0,-0.98744,2e-05,1.10684]
[1778687291515,54.67,79190.78,0.0,-0.98752,2e-05,1.10029]
[1778687291811,54.67,79190.78,0.0,-0.98752,2e-05,1.10029]
[1778687292521,54.67,79192.86,0.0,-0.98749,2e-05,1.10308]
[1778687293528,54.67,79197.36,0.0,-0.98741,2e-05,1.10913]
[1778687294535,54.67,79190.71,0.0,-0.98752,2e-05,1.1002]
[1778687296381,54.67,79191.3,0.0,-0.98751,2e-05,1.10099]
[1778687296421,54.67,79191.3,0.0,-0.98751,2e-05,1.10099]
[1778687296562,54.67,79191.3,0.0,-0.98751,2e-05,1.10099]
[1778687296624,54.67,79189.11,0.0,-0.98755,2e-05,1.09805]
[1778687299570,54.67,79191.6,0.0,-0.98751,2e-05,1.10139]
[1778687300577,54.67,79195.97,0.0,-0.98743,2e-05,1.10726]
[1778687301276,54.67,79195.97,0.0,-0.98743,2e-05,1.10726]
[1778687301314,54.67,79195.97,0.0,-0.98743,2e-05,1.10726]
[1778687301334,54.67,79195.97,0.0,-0.98743,2e-05,1.10726]
[1778687301567,54.67,79195.97,0.0,-0.98743,2e-05,1.10726]
[1778687309640,54.67,79186.75,0.0,-0.98759,2e-05,1.0949]
[1778687310647,54.67,79184.43,0.0,-0.98763,2e-05,1.09181]
[1778687311222,54.67,79184.43,0.0,-0.98763,2e-05,1.09181]
[1778687311328,54.67,79184.43,0.0,-0.98763,2e-05,1.09181]
[1778687312731,54.67,79184.63,0.0,-0.98767,2e-05,1.08866]
[1778687313668,54.67,79183.5,0.0,-0.98769,2e-05,1.08716]
[1778687314675,54.67,79178.21,0.0,-0.98778,2e-05,1.08016]
[1778687316583,54.67,79177.63,0.0,-0.98779,2e-05,1.07939]
[1778687316691,54.67,79177.63,0.0,-0.98779,2e-05,1.07939]
[1778687316812,54.67,79177.94,0.0,-0.98778,2e-05,1.0798]
[1778687319710,54.67,79175.37,0.0,-0.98782,2e-05,1.07641]
[1778687320749,54.67,79175.37,0.0,-0.98782,2e-05,1.07641]
[1778687320717,54.67,79174.0,0.0,-0.98785,2e-05,1.07461]
[1778687320815,54.67,79174.0,0.0,-0.98785,2e-05,1.07461]
[1778687320909,54.67,79174.0,0.0,-0.98785,2e-05,1.07461]
[1778687321061,54.67,79174.0,0.0,-0.98785,2e-05,1.07461]
[1778687324745,54.67,79172.95,0.0,-0.98787,2e-05,1.07323]
[1778687325752,54.67,79173.98,0.0,-0.98785,2e-05,1.07458]
[1778687327766,54.67,79175.45,0.0,-0.98782,2e-05,1.07652]
[1778687328221,54.67,79175.45,0.0,-0.98782,2e-05,1.07652]
[1778687328232,54.67,79175.45,0.0,-0.98782,2e-05,1.07652]
[1778687328313,54.67,79175.45,0.0,-0.98782,2e-05,1.07652]
[1778687328773,54.67,79173.2,0.0,-0.98786,2e-05,1.07356]
[1778687329780,54.67,79167.69,0.0,-0.98795,2e-05,1.06634]
[1778687330787,54.67,79165.03,0.0,-0.988,2e-05,1.06287]
[1778687332333,54.67,79165.03,0.0,-0.988,2e-05,1.06287]
[1778687332354,54.67,79165.03,0.0,-0.988,2e-05,1.06287]
[1778687332563,54.67,79165.03,0.0,-0.988,2e-05,1.06287]
[1778687334815,54.67,79161.92,0.0,-0.98805,2e-05,1.05882]
[1778687338843,54.67,79164.68,0.0,-0.988,2e-05,1.06241]
[1778687339850,54.67,79163.73,0.0,-0.98802,2e-05,1.06118]
[1778687341450,54.67,79163.73,0.0,-0.98802,2e-05,1.06118]
[1778687341486,54.67,79157.2,0.0,-0.98813,2e-05,1.05271]
[1778687341941,54.67,79140.47,0.0,-0.98841,2e-05,1.03125]
[1778687342938,54.67,79137.12,0.0,-0.98846,2e-05,1.027]
[1778687343942,54.67,79153.47,0.0,-0.98819,2e-05,1.04789]
[1778687345131,54.67,79153.47,0.0,-0.98819,2e-05,1.04789]
[1778687345189,54.67,79145.45,0.0,-0.98832,2e-05,1.0376]
[1778687345956,54.67,79147.69,0.0,-0.98829,2e-05,1.04047]
[1778687346963,54.67,79150.03,0.0,-0.98825,2e-05,1.04347]
[1778687348715,54.67,79150.03,0.0,-0.98825,2e-05,1.04347]
[1778687348803,54.67,79150.03,0.0,-0.98825,2e-05,1.04347]
[1778687347970,54.67,79146.95,0.0,-0.9883,2e-05,1.03952]
[1778687348977,54.67,79144.88,0.0,-0.98833,2e-05,1.03687]
[1778687349984,54.67,79143.53,0.0,-0.98836,2e-05,1.03515]
[1778687351024,54.67,79141.08,0.0,-0.9884,2e-05,1.03203]
[1778687352007,54.67,79136.9,0.0,-0.98846,2e-05,1.02672]
[1778687353098,54.67,79136.9,0.0,-0.98846,2e-05,1.02672]
[1778687353191,54.67,79136.9,0.0,-0.98846,2e-05,1.02672]
[1778687353319,54.67,79136.9,0.0,-0.98846,2e-05,1.02672]
[1778687355026,54.67,79135.3,0.0,-0.98849,2e-05,1.02469]
[1778687358047,54.67,79134.41,0.0,-0.9885,2e-05,1.02356]
[1778687359054,54.67,79132.19,0.0,-0.98854,2e-05,1.02076]
[1778687360061,54.67,79128.46,0.0,-0.9886,2e-05,1.01606]
[1778687361290,54.67,79128.46,0.0,-0.9886,2e-05,1.01606]
[1778687361315,54.67,79115.52,0.0,-0.98881,2e-05,0.9999]
[1778687362082,54.67,79095.52,0.0,-0.98912,2e-05,0.97533]
[1778687363237,54.67,79096.89,0.0,-0.9891,2e-05,0.977]
[1778687364809,54.67,79096.89,0.0,-0.9891,2e-05,0.977]
[1778687364117,54.67,79121.15,0.0,-0.98872,2e-05,1.00691]
[1778687365127,54.67,79121.15,0.0,-0.98872,2e-05,1.00691]
[1778687365545,54.67,79153.03,0.0,-0.9882,2e-05,1.04733]
[1778687366344,54.67,79169.39,0.0,-0.98793,2e-05,1.06856]
[1778687367158,54.67,79180.97,0.0,-0.98773,2e-05,1.0838]
[1778687368817,54.67,79180.97,0.0,-0.98773,2e-05,1.0838]
[1778687368166,54.67,79174.2,0.0,-0.98784,2e-05,1.07487]
[1778687369173,54.67,79168.09,0.0,-0.98795,2e-05,1.06686]
[1778687371770,54.67,79167.49,0.0,-0.98796,2e-05,1.06608]
[1778687371812,54.67,79167.49,0.0,-0.98796,2e-05,1.06608]
[1778687371821,54.67,79167.49,0.0,-0.98796,2e-05,1.06608]
[1778687371187,54.67,79167.91,0.0,-0.98799,2e-05,1.06326]
[1778687372061,54.67,79167.91,0.0,-0.98799,2e-05,1.06326]
[1778687372194,54.67,79169.07,0.0,-0.98797,2e-05,1.06477]
[1778687373201,54.67,79172.56,0.0,-0.98791,2e-05,1.06934]
[1778687374208,54.67,79178.24,0.0,-0.98781,2e-05,1.0768]
[1778687375215,54.67,79177.22,0.0,-0.98783,2e-05,1.07545]
[1778687376222,54.67,79172.73,0.0,-0.98791,2e-05,1.06956]
[1778687377229,54.67,79170.16,0.0,-0.98795,2e-05,1.0662]
[1778687378649,54.67,79170.16,0.0,-0.98795,2e-05,1.0662]
[1778687378756,54.67,79170.16,0.0,-0.98795,2e-05,1.0662]
[1778687378810,54.67,79170.16,0.0,-0.98795,2e-05,1.0662]
[1778687379243,54.67,79166.26,0.0,-0.98801,2e-05,1.06111]
[1778687380250,54.67,79164.12,0.0,-0.98805,2e-05,1.05833]
[1778687381257,54.67,79163.02,0.0,-0.98807,2e-05,1.0569]
[1778687382264,54.67,79159.24,0.0,-0.98813,2e-05,1.052]
[1778687383272,54.67,79150.67,0.0,-0.98827,2e-05,1.04097]
[1778687384918,54.67,79150.72,0.0,-0.98827,2e-05,1.04103]
[1778687385060,54.67,79150.72,0.0,-0.98827,2e-05,1.04103]
[1778687385192,54.67,79150.72,0.0,-0.98827,2e-05,1.04103]
[1778687385308,54.67,79150.72,0.0,-0.98827,2e-05,1.04103]
[1778687385423,54.67,79150.72,0.0,-0.98827,2e-05,1.04103]
[1778687385524,54.67,79152.16,0.0,-0.98825,2e-05,1.04288]
[1778687386297,54.67,79150.53,0.0,-0.98828,2e-05,1.04079]
[1778687387061,54.67,79150.53,0.0,-0.98828,2e-05,1.04079]
[1778687387174,54.67,79150.53,0.0,-0.98828,2e-05,1.04079]
[1778687387303,54.67,79149.5,0.0,-0.98829,2e-05,1.03947]
[1778687390812,54.67,79149.62,0.0,-0.98829,2e-05,1.03962]
[1778687390924,54.67,79149.73,0.0,-0.98829,2e-05,1.03976]
[1778687391331,54.67,79152.03,0.0,-0.98825,2e-05,1.04271]
[1778687392338,54.67,79149.52,0.0,-0.98829,2e-05,1.03949]
[1778687394812,54.67,79149.01,0.0,-0.9883,2e-05,1.03884]
[1778687394924,54.67,79148.9,0.0,-0.9883,2e-05,1.0387]
[1778687396811,54.67,79149.0,0.0,-0.9883,2e-05,1.03883]
[1778687396915,54.67,79149.19,0.0,-0.9883,2e-05,1.03907]
[1778687400394,54.67,79145.98,0.0,-0.98835,2e-05,1.03497]
[1778687401401,54.67,79132.38,0.0,-0.98857,2e-05,1.01773]
[1778687402408,54.67,79115.15,0.0,-0.98885,2e-05,0.99622]
[1778687403415,54.67,79113.0,0.0,-0.98888,2e-05,0.99356]
[1778687404422,54.67,79108.16,0.0,-0.98896,2e-05,0.9876]
[1778687405429,54.67,79106.21,0.0,-0.98899,2e-05,0.9852]
[1778687406436,54.67,79109.12,0.0,-0.98894,2e-05,0.98878]
[1778687407443,54.67,79111.85,0.0,-0.9889,2e-05,0.99214]
[1778687408452,54.67,79114.98,0.0,-0.98885,2e-05,0.99601]
[1778687409445,54.67,79114.98,0.0,-0.98885,2e-05,0.99601]
[1778687409501,54.67,79114.98,0.0,-0.98885,2e-05,0.99601]
[1778687409564,54.67,79114.98,0.0,-0.98885,2e-05,0.99601]
[1778687409650,54.67,79114.98,0.0,-0.98885,2e-05,0.99601]
[1778687411474,54.67,79111.99,0.0,-0.9889,2e-05,0.99231]
[1778687412810,54.67,79111.99,0.0,-0.9889,2e-05,0.99231]
[1778687412857,54.67,79111.99,0.0,-0.9889,2e-05,0.99231]
[1778687412819,54.67,79104.78,0.0,-0.98901,2e-05,0.98345]
[1778687413488,54.67,79096.66,0.0,-0.98913,2e-05,0.97354]
[1778687414495,54.67,79089.47,0.0,-0.98925,2e-05,0.96484]
[1778687415503,54.67,79091.9,0.0,-0.98921,2e-05,0.96777]
[1778687416815,54.67,79091.9,0.0,-0.98921,2e-05,0.96777]
[1778687416827,54.67,79093.06,0.0,-0.98919,2e-05,0.96917]
[1778687416925,54.67,79093.06,0.0,-0.98919,2e-05,0.96917]
[1778687417516,54.67,79097.46,0.0,-0.98912,2e-05,0.97451]
[1778687418811,54.67,79097.46,0.0,-0.98912,2e-05,0.97451]
[1778687418921,54.67,79097.31,0.0,-0.98912,2e-05,0.97433]
[1778687419530,54.67,79102.34,0.0,-0.98905,2e-05,0.98046]
[1778687420819,54.67,79102.34,0.0,-0.98905,2e-05,0.98046]
[1778687420826,54.67,79105.82,0.0,-0.98899,2e-05,0.98472]
[1778687420920,54.67,79105.82,0.0,-0.98899,2e-05,0.98472]
[1778687422551,54.67,79107.66,0.0,-0.98896,2e-05,0.98698]
[1778687423558,54.67,79106.63,0.0,-0.98898,2e-05,0.98572]
[1778687424578,54.67,79106.63,0.0,-0.98898,2e-05,0.98572]
[1778687424711,54.67,79106.63,0.0,-0.98898,2e-05,0.98572]
[1778687424792,54.67,79103.32,0.0,-0.98903,2e-05,0.98166]
[1778687425572,54.67,79101.31,0.0,-0.98906,2e-05,0.9792]
[1778687426817,54.67,79101.31,0.0,-0.98906,2e-05,0.9792]
[1778687426579,54.67,79099.95,0.0,-0.98908,2e-05,0.97755]
[1778687426925,54.67,79099.95,0.0,-0.98908,2e-05,0.97755]
[1778687427645,54.67,79099.0,0.0,-0.9891,2e-05,0.97639]
[1778687428811,54.67,79099.0,0.0,-0.9891,2e-05,0.97639]
[1778687428923,54.67,79098.67,0.0,-0.9891,2e-05,0.97599]
[1778687429600,54.67,79097.59,0.0,-0.98912,2e-05,0.97467]
[1778687432810,54.67,79097.79,0.0,-0.98915,2e-05,0.97174]
[1778687432924,54.67,79097.44,0.0,-0.98916,2e-05,0.97132]
[1778687434810,54.67,79097.87,0.0,-0.98915,2e-05,0.97184]
[1778687434918,54.67,79097.86,0.0,-0.98915,2e-05,0.97183]
[1778687435642,54.67,79098.72,0.0,-0.98914,2e-05,0.97287]
[1778687436649,54.67,79100.67,0.0,-0.98911,2e-05,0.97524]
[1778687438809,54.67,79100.52,0.0,-0.98911,2e-05,0.97506]
[1778687438917,54.67,79099.94,0.0,-0.98912,2e-05,0.97435]
[1778687439670,54.67,79105.05,0.0,-0.98904,2e-05,0.98059]
[1778687440187,54.67,79105.05,0.0,-0.98904,2e-05,0.98059]
[1778687440191,54.67,79105.05,0.0,-0.98904,2e-05,0.98059]
[1778687440229,54.67,79105.05,0.0,-0.98904,2e-05,0.98059]
[1778687440309,54.67,79105.05,0.0,-0.98904,2e-05,0.98059]
[1778687440677,54.67,79109.62,0.0,-0.98897,2e-05,0.98619]
[1778687441684,54.67,79112.46,0.0,-0.98892,2e-05,0.98968]
[1778687442691,54.67,79108.92,0.0,-0.98898,2e-05,0.98533]
[1778687444705,54.67,79107.69,0.0,-0.989,2e-05,0.98382]
[1778687448733,54.67,79113.96,0.0,-0.9889,2e-05,0.99153]
[1778687449740,54.67,79116.32,0.0,-0.98886,2e-05,0.99444]
[1778687452761,54.67,79118.11,0.0,-0.98883,2e-05,0.99666]
[1778687453768,54.67,79117.1,0.0,-0.98885,2e-05,0.99541]
[1778687454775,54.67,79116.16,0.0,-0.98887,2e-05,0.99424]
[1778687455782,54.67,79115.3,0.0,-0.98888,2e-05,0.99318]
[1778687457796,54.67,79116.32,0.0,-0.98886,2e-05,0.99444]
[1778687460817,54.67,79112.39,0.0,-0.98892,2e-05,0.98959]
[1778687461825,54.67,79101.19,0.0,-0.9891,2e-05,0.97588]
[1778687462835,54.67,79103.01,0.0,-0.98907,2e-05,0.97809]
[1778687463841,54.67,79106.34,0.0,-0.98902,2e-05,0.98216]
[1778687464848,54.67,79107.24,0.0,-0.98901,2e-05,0.98327]
[1778687465859,54.67,79110.34,0.0,-0.98896,2e-05,0.98707]
[1778687466866,54.67,79112.29,0.0,-0.98893,2e-05,0.98947]
[1778687467880,54.67,79114.0,0.0,-0.9889,2e-05,0.99158]
[1778687469893,54.67,79111.2,0.0,-0.98894,2e-05,0.98813]
[1778687470900,54.67,79108.47,0.0,-0.98899,2e-05,0.98477]
[1778687471907,54.67,79102.38,0.0,-0.98908,2e-05,0.97733]
[1778687472922,54.67,79098.16,0.0,-0.98915,2e-05,0.97219]
[1778687473921,54.67,79096.91,0.0,-0.98917,2e-05,0.97067]
[1778687477953,54.67,79095.75,0.0,-0.98918,2e-05,0.96927]
[1778687478956,54.67,79097.11,0.0,-0.98916,2e-05,0.97092]
[1778687480813,54.67,79097.11,0.0,-0.98916,2e-05,0.97092]
[1778687480925,54.67,79097.11,0.0,-0.98916,2e-05,0.97092]
[1778687480984,54.67,79095.35,0.0,-0.98919,2e-05,0.96878]
[1778687481991,54.67,79096.52,0.0,-0.98917,2e-05,0.9702]
[1778687484813,54.67,79096.46,0.0,-0.98917,2e-05,0.97013]
[1778687484914,54.67,79093.99,0.0,-0.98921,2e-05,0.96714]
[1778687485014,54.67,79098.56,0.0,-0.98914,2e-05,0.97268]
[1778687486021,54.67,79102.79,0.0,-0.98907,2e-05,0.97783]
[1778687487028,54.67,79100.98,0.0,-0.9891,2e-05,0.97562]
[1778687489042,54.67,79098.67,0.0,-0.98914,2e-05,0.97281]
[1778687494079,54.67,79098.37,0.0,-0.98918,2e-05,0.96928]
[1778687497099,54.67,79097.52,0.0,-0.98919,2e-05,0.96825]
[1778687499318,54.67,79096.76,0.0,-0.9892,2e-05,0.96733]
[1778687500123,54.67,79093.33,0.0,-0.98925,2e-05,0.96318]
[1778687501129,54.67,79094.27,0.0,-0.98924,2e-05,0.96432]
[1778687503134,54.67,79093.89,0.0,-0.98925,2e-05,0.96386]
[1778687503143,54.67,79094.79,0.0,-0.98923,2e-05,0.96495]
[1778687504150,54.67,79097.22,0.0,-0.98919,2e-05,0.96788]
[1778687505157,54.67,79099.52,0.0,-0.98916,2e-05,0.97067]
[1778687506164,54.67,79101.13,0.0,-0.98913,2e-05,0.97262]
[1778687507171,54.67,79097.91,0.0,-0.98918,2e-05,0.96872]
[1778687508178,54.67,79095.29,0.0,-0.98922,2e-05,0.96555]
[1778687510194,54.67,79096.45,0.0,-0.98921,2e-05,0.96695]
[1778687514819,54.67,79096.6,0.0,-0.9892,2e-05,0.96713]
[1778687514920,54.67,79095.42,0.0,-0.98922,2e-05,0.96571]
[1778687515319,54.67,79095.42,0.0,-0.98922,2e-05,0.96571]
[1778687515347,54.67,79094.57,0.0,-0.98924,2e-05,0.96468]
[1778687516236,54.67,79092.49,0.0,-0.98927,2e-05,0.96217]
[1778687517243,54.67,79088.22,0.0,-0.98933,2e-05,0.95704]
[1778687520917,54.67,79088.4,0.0,-0.98933,2e-05,0.95725]
[1778687521059,54.67,79088.37,0.0,-0.98933,2e-05,0.95722]
[1778687524292,54.67,79093.66,0.0,-0.98925,2e-05,0.96358]
[1778687525299,54.67,79096.46,0.0,-0.98921,2e-05,0.96696]
[1778687526460,54.67,79096.46,0.0,-0.98921,2e-05,0.96696]
[1778687526526,54.67,79096.46,0.0,-0.98921,2e-05,0.96696]
[1778687526562,54.67,79096.46,0.0,-0.98921,2e-05,0.96696]
[1778687527528,54.67,79096.52,0.0,-0.98921,2e-05,0.96704]
[1778687527563,54.67,79096.52,0.0,-0.98921,2e-05,0.96704]
[1778687527604,54.67,79096.52,0.0,-0.98921,2e-05,0.96704]
[1778687527810,54.67,79096.52,0.0,-0.98921,2e-05,0.96704]
[1778687527812,54.67,79095.2,0.0,-0.98923,2e-05,0.96544]
[1778687531341,54.67,79092.43,0.0,-0.98927,2e-05,0.9621]
[1778687532380,54.67,79092.43,0.0,-0.98927,2e-05,0.9621]
[1778687532835,54.67,79092.43,0.0,-0.98927,2e-05,0.9621]
[1778687532934,54.67,79092.43,0.0,-0.98927,2e-05,0.9621]
[1778687533024,54.67,79088.65,0.0,-0.98933,2e-05,0.95755]
[1778687533355,54.67,79086.18,0.0,-0.98936,2e-05,0.95459]
[1778687534988,54.67,79086.18,0.0,-0.98936,2e-05,0.95459]
[1778687534362,54.67,79083.18,0.0,-0.98941,2e-05,0.95101]
[1778687535040,54.67,79083.18,0.0,-0.98941,2e-05,0.95101]
[1778687535549,54.67,79083.38,0.0,-0.98941,2e-05,0.95125]
[1778687536226,54.67,79083.38,0.0,-0.98941,2e-05,0.95125]
[1778687539398,54.67,79087.73,0.0,-0.98934,2e-05,0.95645]
[1778687540338,54.67,79087.73,0.0,-0.98934,2e-05,0.95645]
[1778687540405,54.67,79087.73,0.0,-0.98934,2e-05,0.95645]
[1778687540564,54.67,79087.73,0.0,-0.98934,2e-05,0.95645]
[1778687540633,54.67,79091.27,0.0,-0.98929,2e-05,0.9607]
[1778687541495,54.67,79091.27,0.0,-0.98929,2e-05,0.9607]
[1778687541566,54.67,79091.27,0.0,-0.98929,2e-05,0.9607]
[1778687541584,54.67,79091.27,0.0,-0.98929,2e-05,0.9607]
[1778687541812,54.67,79091.27,0.0,-0.98929,2e-05,0.9607]
[1778687541913,54.67,79093.24,0.0,-0.98926,2e-05,0.96308]
[1778687545737,54.67,79092.15,0.0,-0.98927,2e-05,0.96176]
[1778687545749,54.67,79092.15,0.0,-0.98927,2e-05,0.96176]
[1778687545815,54.67,79092.15,0.0,-0.98927,2e-05,0.96176]
[1778687545834,54.67,79089.17,0.0,-0.98932,2e-05,0.95818]
[1778687546700,54.67,79089.17,0.0,-0.98932,2e-05,0.95818]
[1778687546806,54.67,79089.17,0.0,-0.98932,2e-05,0.95818]
[1778687546908,54.67,79088.93,0.0,-0.98932,2e-05,0.95789]
[1778687547060,54.67,79088.93,0.0,-0.98932,2e-05,0.95789]
[1778687550475,54.67,79087.02,0.0,-0.98935,2e-05,0.9556]
[1778687551482,54.67,79088.31,0.0,-0.98936,2e-05,0.95401]
[1778687552138,54.67,79088.31,0.0,-0.98936,2e-05,0.95401]
[1778687552172,54.67,79088.31,0.0,-0.98936,2e-05,0.95401]
[1778687552316,54.67,79088.31,0.0,-0.98936,2e-05,0.95401]
[1778687552489,54.67,79086.39,0.0,-0.98939,2e-05,0.95171]
[1778687553798,54.67,79086.39,0.0,-0.98939,2e-05,0.95171]
[1778687553865,54.67,79086.39,0.0,-0.98939,2e-05,0.95171]
[1778687553961,54.67,79083.46,0.0,-0.98944,2e-05,0.94822]
[1778687554062,54.67,79083.46,0.0,-0.98944,2e-05,0.94822]
[1778687557936,54.67,79082.03,0.0,-0.98946,2e-05,0.94652]
[1778687558013,54.67,79082.03,0.0,-0.98946,2e-05,0.94652]
[1778687558060,54.67,79082.9,0.0,-0.98945,2e-05,0.94755]
[1778687560062,54.67,79084.06,0.0,-0.98943,2e-05,0.94893]
[1778687560212,54.67,79084.06,0.0,-0.98943,2e-05,0.94893]
[1778687560314,54.67,79084.06,0.0,-0.98943,2e-05,0.94893]
[1778687560550,54.67,79084.02,0.0,-0.98943,2e-05,0.94888]
[1778687565585,54.67,79084.42,0.0,-0.98942,2e-05,0.94936]
[1778687568460,54.67,79082.94,0.0,-0.98945,2e-05,0.9476]
[1778687568549,54.67,79082.94,0.0,-0.98945,2e-05,0.9476]
[1778687568560,54.67,79082.94,0.0,-0.98945,2e-05,0.9476]
[1778687569267,54.67,79082.95,0.0,-0.98945,2e-05,0.94761]
[1778687569286,54.67,79082.95,0.0,-0.98945,2e-05,0.94761]
[1778687569314,54.67,79082.95,0.0,-0.98945,2e-05,0.94761]
[1778687569613,54.67,79082.71,0.0,-0.98945,2e-05,0.94732]
[1778687574821,54.67,79082.05,0.0,-0.98946,2e-05,0.94654]
[1778687574868,54.67,79082.05,0.0,-0.98946,2e-05,0.94654]
[1778687575060,54.67,79082.05,0.0,-0.98946,2e-05,0.94654]
[1778687577669,54.67,79079.04,0.0,-0.9895,1e-05,0.94297]
[1778687578586,54.67,79079.04,0.0,-0.9895,1e-05,0.94297]
[1778687578709,54.67,79079.04,0.0,-0.9895,1e-05,0.94297]
[1778687578812,54.67,79079.04,0.0,-0.9895,1e-05,0.94297]
[1778687578943,54.67,79079.04,0.0,-0.9895,1e-05,0.94297]
[1778687579713,54.67,79077.53,0.0,-0.98953,1e-05,0.94118]
[1778687579812,54.67,79077.53,0.0,-0.98953,1e-05,0.94118]
[1778687579827,54.67,79077.53,0.0,-0.98953,1e-05,0.94118]
[1778687580062,54.67,79077.53,0.0,-0.98953,1e-05,0.94118]
[1778687579867,54.67,79074.65,0.0,-0.98957,1e-05,0.93777]
[1778687582311,54.67,79075.79,0.0,-0.98955,1e-05,0.93912]
[1778687582464,54.67,79075.79,0.0,-0.98955,1e-05,0.93912]
[1778687584720,54.67,79079.16,0.0,-0.9895,1e-05,0.94311]
[1778687585386,54.67,79079.16,0.0,-0.9895,1e-05,0.94311]
[1778687585481,54.67,79079.16,0.0,-0.9895,1e-05,0.94311]
[1778687585565,54.67,79079.16,0.0,-0.9895,1e-05,0.94311]
[1778687585727,54.67,79078.69,0.0,-0.98951,1e-05,0.94255]
[1778687586312,54.67,79078.69,0.0,-0.98951,1e-05,0.94255]
[1778687586409,54.67,79078.69,0.0,-0.98951,1e-05,0.94255]
[1778687587741,54.67,79075.35,0.0,-0.98956,1e-05,0.9386]
[1778687588312,54.67,79075.35,0.0,-0.98956,1e-05,0.9386]
[1778687588456,54.67,79075.35,0.0,-0.98956,1e-05,0.9386]
[1778687591542,54.67,79073.29,0.0,-0.98959,1e-05,0.93617]
[1778687591559,54.67,79073.29,0.0,-0.98959,1e-05,0.93617]
[1778687591607,54.67,79073.29,0.0,-0.98959,1e-05,0.93617]
[1778687591769,54.67,79070.67,0.0,-0.98963,1e-05,0.93308]
[1778687592350,54.67,79070.67,0.0,-0.98963,1e-05,0.93308]
[1778687592375,54.67,79070.67,0.0,-0.98963,1e-05,0.93308]
[1778687592560,54.67,79070.67,0.0,-0.98963,1e-05,0.93308]
[1778687592776,54.67,79070.78,0.0,-0.98963,1e-05,0.93321]
[1778687594308,54.67,79071.13,0.0,-0.98962,1e-05,0.93362]
[1778687594435,54.67,79071.13,0.0,-0.98962,1e-05,0.93362]
[1778687594790,54.67,79067.11,0.0,-0.98968,1e-05,0.92891]
[1778687595797,54.67,79060.25,0.0,-0.98978,1e-05,0.9209]
[1778687596804,54.67,79056.22,0.0,-0.98984,1e-05,0.91622]
[1778687598818,54.67,79061.42,0.0,-0.98977,1e-05,0.92226]
[1778687600512,54.67,79062.52,0.0,-0.98975,1e-05,0.92354]
[1778687600552,54.67,79062.52,0.0,-0.98975,1e-05,0.92354]
[1778687600561,54.67,79062.52,0.0,-0.98975,1e-05,0.92354]
[1778687601842,54.67,79055.23,0.0,-0.98986,1e-05,0.91507]
[1778687602539,54.67,79055.23,0.0,-0.98986,1e-05,0.91507]
[1778687602560,54.67,79055.23,0.0,-0.98986,1e-05,0.91507]
[1778687602649,54.67,79055.23,0.0,-0.98986,1e-05,0.91507]
[1778687602810,54.67,79055.23,0.0,-0.98986,1e-05,0.91507]
[1778687602849,54.67,79053.37,0.0,-0.98988,1e-05,0.91292]
[1778687603856,54.67,79050.36,0.0,-0.98993,1e-05,0.90945]
[1778687605155,54.67,79049.53,0.0,-0.98994,1e-05,0.9085]
[1778687605270,54.67,79049.53,0.0,-0.98994,1e-05,0.9085]
[1778687605314,54.67,79049.53,0.0,-0.98994,1e-05,0.9085]
[1778687608891,54.67,79055.85,0.0,-0.98985,1e-05,0.91579]
[1778687609898,54.67,79059.84,0.0,-0.98979,1e-05,0.92042]
[1778687610360,54.67,79059.84,0.0,-0.98979,1e-05,0.92042]
[1778687610478,54.67,79059.84,0.0,-0.98979,1e-05,0.92042]
[1778687610562,54.67,79059.84,0.0,-0.98979,1e-05,0.92042]
[1778687610608,54.67,79059.84,0.0,-0.98979,1e-05,0.92042]
[1778687611912,54.67,79060.4,0.0,-0.98981,1e-05,0.91801]
[1778687612206,54.67,79060.4,0.0,-0.98981,1e-05,0.91801]
[1778687612318,54.67,79060.4,0.0,-0.98981,1e-05,0.91801]
[1778687612324,54.67,79060.4,0.0,-0.98981,1e-05,0.91801]
[1778687612564,54.67,79060.4,0.0,-0.98981,1e-05,0.91801]
[1778687612919,54.67,79056.61,0.0,-0.98987,1e-05,0.91362]
[1778687613926,54.67,79052.98,0.0,-0.98992,1e-05,0.90943]
[1778687614313,54.67,79052.98,0.0,-0.98992,1e-05,0.90943]
[1778687614395,54.67,79052.98,0.0,-0.98992,1e-05,0.90943]
[1778687614933,54.67,79050.6,0.0,-0.98996,1e-05,0.90669]
[1778687616322,54.67,79050.46,0.0,-0.98996,1e-05,0.90653]
[1778687616432,54.67,79050.46,0.0,-0.98996,1e-05,0.90653]
[1778687619202,54.67,79050.9,0.0,-0.98995,1e-05,0.90704]
[1778687619309,54.67,79050.9,0.0,-0.98995,1e-05,0.90704]
[1778687619562,54.67,79050.9,0.0,-0.98995,1e-05,0.90704]
[1778687619968,54.67,79050.64,0.0,-0.98996,1e-05,0.90674]
[1778687620310,54.67,79050.64,0.0,-0.98996,1e-05,0.90674]
[1778687620425,54.67,79050.64,0.0,-0.98996,1e-05,0.90674]
[1778687622310,54.67,79051.64,0.0,-0.98994,1e-05,0.90789]
[1778687622423,54.67,79051.64,0.0,-0.98994,1e-05,0.90789]
[1778687624302,54.67,79050.5,0.0,-0.98996,1e-05,0.90658]
[1778687624315,54.67,79050.5,0.0,-0.98996,1e-05,0.90658]
[1778687624458,54.67,79050.5,0.0,-0.98996,1e-05,0.90658]
[1778687624561,54.67,79050.5,0.0,-0.98996,1e-05,0.90658]
[1778687625008,54.67,79051.65,0.0,-0.98994,1e-05,0.9079]
[1778687626010,54.67,79053.62,0.0,-0.98991,1e-05,0.91017]
[1778687626311,54.67,79053.62,0.0,-0.98991,1e-05,0.91017]
[1778687626421,54.67,79053.62,0.0,-0.98991,1e-05,0.91017]
[1778687628311,54.67,79055.1,0.0,-0.98989,1e-05,0.91188]
[1778687628343,54.67,79055.1,0.0,-0.98989,1e-05,0.91188]
[1778687629031,54.67,79052.61,0.0,-0.98993,1e-05,0.90901]
[1778687631397,54.67,79051.33,0.0,-0.98995,1e-05,0.90753]
[1778687631457,54.67,79051.33,0.0,-0.98995,1e-05,0.90753]
[1778687631569,54.67,79051.33,0.0,-0.98995,1e-05,0.90753]
[1778687632052,54.67,79051.58,0.0,-0.98994,1e-05,0.90782]
[1778687632310,54.67,79051.58,0.0,-0.98994,1e-05,0.90782]
[1778687632441,54.67,79051.58,0.0,-0.98994,1e-05,0.90782]
[1778687634313,54.67,79052.11,0.0,-0.98993,1e-05,0.90843]
[1778687634433,54.67,79052.11,0.0,-0.98993,1e-05,0.90843]
[1778687636080,54.67,79056.24,0.0,-0.98987,1e-05,0.91319]
[1778687636250,54.67,79056.24,0.0,-0.98987,1e-05,0.91319]
[1778687636311,54.67,79056.24,0.0,-0.98987,1e-05,0.91319]
[1778687637087,54.67,79057.17,0.0,-0.98986,1e-05,0.91427]
[1778687638311,54.67,79057.24,0.0,-0.98986,1e-05,0.91435]
[1778687638443,54.67,79057.24,0.0,-0.98986,1e-05,0.91435]
[1778687639869,54.67,79056.79,0.0,-0.98987,1e-05,0.91383]
[1778687641211,54.67,79056.81,0.0,-0.98987,1e-05,0.91385]
[1778687642323,54.67,79058.1,0.0,-0.98985,1e-05,0.91535]
[1778687642417,54.67,79058.1,0.0,-0.98985,1e-05,0.91535]
[1778687643647,54.67,79059.47,0.0,-0.98983,1e-05,0.91693]
[1778687643701,54.67,79059.47,0.0,-0.98983,1e-05,0.91693]
[1778687643812,54.67,79059.47,0.0,-0.98983,1e-05,0.91693]
[1778687644136,54.67,79058.87,0.0,-0.98984,1e-05,0.91624]
[1778687646262,54.67,79058.43,0.0,-0.98984,1e-05,0.91573]
[1778687646314,54.67,79058.43,0.0,-0.98984,1e-05,0.91573]
[1778687646376,54.67,79058.43,0.0,-0.98984,1e-05,0.91573]
[1778687648721,54.67,79058.52,0.0,-0.98984,1e-05,0.91583]
[1778687648775,54.67,79058.52,0.0,-0.98984,1e-05,0.91583]
[1778687648794,54.67,79058.52,0.0,-0.98984,1e-05,0.91583]
[1778687648809,54.67,79058.52,0.0,-0.98984,1e-05,0.91583]
[1778687648835,54.67,79063.04,0.0,-0.98978,1e-05,0.92108]
[1778687649887,54.67,79063.04,0.0,-0.98978,1e-05,0.92108]
[1778687650012,54.67,79063.04,0.0,-0.98978,1e-05,0.92108]
[1778687650058,54.67,79063.04,0.0,-0.98978,1e-05,0.92108]
[1778687650113,54.67,79067.35,0.0,-0.98971,1e-05,0.92611]
[1778687650169,54.67,79067.35,0.0,-0.98971,1e-05,0.92611]
[1778687650178,54.67,79072.3,0.0,-0.98964,1e-05,0.93191]
[1778687652309,54.67,79073.41,0.0,-0.98962,1e-05,0.93321]
[1778687652448,54.67,79073.41,0.0,-0.98962,1e-05,0.93321]
[1778687653885,54.67,79071.91,0.0,-0.98964,1e-05,0.93145]
[1778687654060,54.67,79071.91,0.0,-0.98964,1e-05,0.93145]
[1778687654069,54.67,79069.68,0.0,-0.98968,1e-05,0.92884]
[1778687654373,54.67,79069.68,0.0,-0.98968,1e-05,0.92884]
[1778687654386,54.67,79060.23,0.0,-0.98982,1e-05,0.91782]
[1778687655216,54.67,79048.44,0.0,-0.98999,1e-05,0.90421]
[1778687657045,54.67,79048.44,0.0,-0.98999,1e-05,0.90421]
[1778687657158,54.67,79048.44,0.0,-0.98999,1e-05,0.90421]
[1778687657121,54.67,79048.69,0.0,-0.98998,1e-05,0.9045]
[1778687657898,54.67,79048.69,0.0,-0.98998,1e-05,0.9045]
[1778687657954,54.67,79048.69,0.0,-0.98998,1e-05,0.9045]
[1778687658002,54.67,79048.69,0.0,-0.98998,1e-05,0.9045]
[1778687658090,54.67,79048.69,0.0,-0.98998,1e-05,0.9045]
[1778687658092,54.67,79048.94,0.0,-0.98998,1e-05,0.90479]
[1778687660065,54.67,79049.36,0.0,-0.98997,1e-05,0.90527]
[1778687660162,54.67,79049.36,0.0,-0.98997,1e-05,0.90527]
[1778687662063,54.67,79049.61,0.0,-0.98997,1e-05,0.90556]
[1778687662159,54.67,79051.54,0.0,-0.98994,1e-05,0.90778]
[1778687662185,54.67,79051.54,0.0,-0.98994,1e-05,0.90778]
[1778687664279,54.67,79057.45,0.0,-0.98986,1e-05,0.91459]
[1778687666062,54.67,79057.45,0.0,-0.98986,1e-05,0.91459]
[1778687666160,54.67,79059.07,0.0,-0.98983,1e-05,0.91647]
[1778687666179,54.67,79059.07,0.0,-0.98983,1e-05,0.91647]
[1778687666293,54.67,79062.01,0.0,-0.98979,1e-05,0.91988]
[1778687667852,54.67,79062.01,0.0,-0.98979,1e-05,0.91988]
[1778687667867,54.67,79062.01,0.0,-0.98979,1e-05,0.91988]
[1778687668065,54.67,79062.01,0.0,-0.98979,1e-05,0.91988]
[1778687668142,54.67,79062.01,0.0,-0.98979,1e-05,0.91988]
[1778687668156,54.67,79064.33,0.0,-0.98976,1e-05,0.92258]
[1778687669314,54.67,79065.97,0.0,-0.98973,1e-05,0.9245]
[1778687672062,54.67,79065.48,0.0,-0.98974,1e-05,0.92392]
[1778687672129,54.67,79067.07,0.0,-0.98975,1e-05,0.92271]
[1778687672175,54.67,79067.07,0.0,-0.98975,1e-05,0.92271]
[1778687675088,54.67,79068.14,0.0,-0.98973,1e-05,0.92396]
[1778687674350,54.67,79070.75,0.0,-0.98969,1e-05,0.92701]
[1778687675185,54.67,79070.75,0.0,-0.98969,1e-05,0.92701]
[1778687675308,54.67,79070.75,0.0,-0.98969,1e-05,0.92701]
[1778687675420,54.67,79070.75,0.0,-0.98969,1e-05,0.92701]
[1778687675521,54.67,79072.67,0.0,-0.98967,1e-05,0.92926]
[1778687676396,54.67,79077.18,0.0,-0.9896,1e-05,0.93456]
[1778687677371,54.67,79077.18,0.0,-0.9896,1e-05,0.93456]
[1778687677396,54.67,79077.18,0.0,-0.9896,1e-05,0.93456]
[1778687677565,54.67,79077.18,0.0,-0.9896,1e-05,0.93456]
[1778687678063,54.67,79077.18,0.0,-0.9896,1e-05,0.93456]
[1778687678138,54.67,79077.18,0.0,-0.9896,1e-05,0.93456]
[1778687678161,54.67,79076.92,0.0,-0.9896,1e-05,0.93425]
[1778687682067,54.67,79076.49,0.0,-0.98961,1e-05,0.93374]
[1778687684420,54.67,79080.18,0.0,-0.98955,1e-05,0.9381]
[1778687685427,54.67,79078.54,0.0,-0.98958,1e-05,0.93616]
[1778687686523,54.67,79078.54,0.0,-0.98958,1e-05,0.93616]
[1778687686562,54.67,79078.54,0.0,-0.98958,1e-05,0.93616]
[1778687686586,54.67,79078.54,0.0,-0.98958,1e-05,0.93616]
[1778687686813,54.67,79078.54,0.0,-0.98958,1e-05,0.93616]
[1778687686914,54.67,79077.19,0.0,-0.9896,1e-05,0.93457]
[1778687694184,54.67,79077.51,0.0,-0.98959,1e-05,0.93495]
[1778687694998,54.67,79076.76,0.0,-0.98961,1e-05,0.93406]
[1778687695022,54.67,79076.76,0.0,-0.98961,1e-05,0.93406]
[1778687695063,54.67,79076.76,0.0,-0.98961,1e-05,0.93406]
[1778687695174,54.67,79076.76,0.0,-0.98961,1e-05,0.93406]
[1778687695121,54.67,79076.23,0.0,-0.98961,1e-05,0.93344]
[1778687696504,54.67,79073.94,0.0,-0.98965,1e-05,0.93075]
[1778687698059,54.67,79073.94,0.0,-0.98965,1e-05,0.93075]
[1778687698077,54.67,79073.94,0.0,-0.98965,1e-05,0.93075]
[1778687698175,54.67,79071.13,0.0,-0.98969,1e-05,0.92745]
[1778687700063,54.67,79071.25,0.0,-0.98969,1e-05,0.92759]
[1778687700120,54.67,79072.86,0.0,-0.98966,1e-05,0.92948]
[1778687700267,54.67,79072.86,0.0,-0.98966,1e-05,0.92948]
[1778687702072,54.67,79073.75,0.0,-0.98965,1e-05,0.93052]
[1778687702172,54.67,79073.75,0.0,-0.98965,1e-05,0.93054]
[1778687704560,54.67,79072.85,0.0,-0.98966,1e-05,0.9295]
[1778687706066,54.67,79072.85,0.0,-0.98966,1e-05,0.9295]
[1778687706176,54.67,79072.85,0.0,-0.98966,1e-05,0.9295]
[1778687706108,54.67,79073.49,0.0,-0.98965,1e-05,0.93028]
[1778687706574,54.67,79070.98,0.0,-0.98969,1e-05,0.92734]
[1778687708062,54.67,79070.98,0.0,-0.98969,1e-05,0.92734]
[1778687708175,54.67,79070.98,0.0,-0.98969,1e-05,0.92734]
[1778687708161,54.67,79067.38,0.0,-0.98974,1e-05,0.92315]
[1778687708588,54.67,79064.66,0.0,-0.98978,1e-05,0.91998]
[1778687710067,54.67,79064.66,0.0,-0.98978,1e-05,0.91998]
[1778687710178,54.67,79064.66,0.0,-0.98978,1e-05,0.91998]
[1778687710162,54.67,79063.64,0.0,-0.9898,1e-05,0.91879]
[1778687711086,54.67,79063.64,0.0,-0.9898,1e-05,0.91879]
[1778687711205,54.67,79063.64,0.0,-0.9898,1e-05,0.91879]
[1778687711107,54.67,79061.95,0.0,-0.98982,1e-05,0.91683]
[1778687711335,54.67,79061.95,0.0,-0.98982,1e-05,0.91683]
[1778687711565,54.67,79061.95,0.0,-0.98982,1e-05,0.91683]
[1778687711694,54.67,79061.95,0.0,-0.98982,1e-05,0.91683]
[1778687711791,54.67,79056.59,0.0,-0.9899,1e-05,0.91063]
[1778687712616,54.67,79054.53,0.0,-0.98993,1e-05,0.90826]
[1778687714061,54.67,79054.53,0.0,-0.98993,1e-05,0.90826]
[1778687714182,54.67,79054.53,0.0,-0.98993,1e-05,0.90826]
[1778687714159,54.67,79054.15,0.0,-0.98994,1e-05,0.90782]
[1778687716071,54.67,79054.48,0.0,-0.98993,1e-05,0.9082]
[1778687716133,54.67,79054.48,0.0,-0.98993,1e-05,0.9082]
[1778687716166,54.67,79055.21,0.0,-0.98992,1e-05,0.90904]
[1778687718669,54.67,79053.49,0.0,-0.98995,1e-05,0.90706]
[1778687720062,54.67,79053.49,0.0,-0.98995,1e-05,0.90706]
[1778687720195,54.67,79053.49,0.0,-0.98995,1e-05,0.90706]
[1778687720162,54.67,79051.97,0.0,-0.98997,1e-05,0.90531]
[1778687724062,54.67,79052.45,0.0,-0.98996,1e-05,0.90587]
[1778687724154,54.67,79052.45,0.0,-0.98996,1e-05,0.90587]
[1778687724218,54.67,79051.55,0.0,-0.98997,1e-05,0.90483]
[1778687724710,54.67,79059.83,0.0,-0.98985,1e-05,0.91438]
[1778687726062,54.67,79059.83,0.0,-0.98985,1e-05,0.91438]
[1778687726172,54.67,79059.83,0.0,-0.98985,1e-05,0.91438]
[1778687726113,54.67,79061.68,0.0,-0.98983,1e-05,0.91652]
[1778687728064,54.67,79062.1,0.0,-0.98982,1e-05,0.91701]
[1778687728155,54.67,79062.1,0.0,-0.98982,1e-05,0.91701]
[1778687728138,54.67,79059.81,0.0,-0.98985,1e-05,0.91435]
[1778687730062,54.67,79058.78,0.0,-0.98987,1e-05,0.91316]
[1778687730148,54.67,79058.78,0.0,-0.98987,1e-05,0.91316]
[1778687730160,54.67,79059.25,0.0,-0.98986,1e-05,0.9137]
[1778687730753,54.67,79056.78,0.0,-0.9899,1e-05,0.91085]
[1778687731760,54.67,79054.99,0.0,-0.98996,1e-05,0.90575]
[1778687734062,54.67,79055.05,0.0,-0.98996,1e-05,0.90582]
[1778687734174,54.67,79055.05,0.0,-0.98996,1e-05,0.90582]
[1778687734161,54.67,79054.95,0.0,-0.98996,1e-05,0.90571]
[1778687738060,54.67,79055.51,0.0,-0.98995,1e-05,0.90635]
[1778687738094,54.67,79055.51,0.0,-0.98995,1e-05,0.90635]
[1778687738160,54.67,79053.27,0.0,-0.98998,1e-05,0.90378]
[1778687738810,54.67,79052.21,0.0,-0.99,1e-05,0.90256]
[1778687740064,54.67,79052.21,0.0,-0.99,1e-05,0.90256]
[1778687740209,54.67,79052.21,0.0,-0.99,1e-05,0.90256]
[1778687740161,54.67,79052.81,0.0,-0.98999,1e-05,0.90325]
[1778687741160,54.67,79052.81,0.0,-0.98999,1e-05,0.90325]
[1778687741835,54.67,79050.07,0.0,-0.99003,1e-05,0.90011]
[1778687742842,54.67,79048.62,0.0,-0.99005,1e-05,0.89846]
[1778687744856,54.67,79046.87,0.0,-0.99007,1e-05,0.8966]
[1778687746161,54.67,79044.39,0.0,-0.99011,1e-05,0.89385]
[1778687746870,54.67,79045.98,0.0,-0.99008,1e-05,0.89574]
[1778687751905,54.67,79046.34,0.0,-0.99008,1e-05,0.89615]
[1778687752972,54.67,79046.34,0.0,-0.99008,1e-05,0.89615]
[1778687758954,54.67,79043.97,0.0,-0.99011,1e-05,0.89346]
[1778687760968,54.67,79042.42,0.0,-0.99013,1e-05,0.8917]
[1778687766003,54.67,79042.6,0.0,-0.99013,1e-05,0.8919]
[1778687768017,54.67,79041.59,0.0,-0.99015,1e-05,0.89076]
[1778687769024,54.67,79040.42,0.0,-0.99016,1e-05,0.88943]
[1778687772045,54.67,79039.44,0.0,-0.99018,1e-05,0.88832]
[1778687775066,54.67,79037.16,0.0,-0.99021,1e-05,0.88575]
[1778687776073,54.67,79033.05,0.0,-0.99027,1e-05,0.88112]
[1778687778087,54.67,79031.98,0.0,-0.99028,1e-05,0.87992]
[1778687782115,54.67,79031.1,0.0,-0.99029,1e-05,0.87893]
[1778687787150,54.67,79030.8,0.0,-0.9903,1e-05,0.87859]
[1778687789164,54.67,79033.42,0.0,-0.99026,1e-05,0.88153]
[1778687793192,54.67,79031.93,0.0,-0.99031,1e-05,0.87689]
[1778687795206,54.67,79031.01,0.0,-0.99033,1e-05,0.87586]
[1778687796213,54.67,79029.7,0.0,-0.99034,1e-05,0.87439]
[1778687797220,54.67,79028.12,0.0,-0.99037,1e-05,0.87263]
[1778687798227,54.67,79022.99,0.0,-0.99044,1e-05,0.86692]
[1778687799234,54.67,79015.82,0.0,-0.99054,1e-05,0.859]
[1778687800241,54.67,79018.15,0.0,-0.9905,1e-05,0.86157]
[1778687801248,54.67,79024.47,0.0,-0.99042,1e-05,0.86857]
[1778687802255,54.67,79026.97,0.0,-0.99038,1e-05,0.87135]
[1778687807290,54.67,79026.21,0.0,-0.99039,1e-05,0.8705]
[1778687810311,54.67,79027.17,0.0,-0.99038,1e-05,0.87157]
[1778687813332,54.67,79025.63,0.0,-0.9904,1e-05,0.86986]
[1778687814339,54.67,79024.01,0.0,-0.99042,1e-05,0.86806]
[1778687817360,54.67,79021.49,0.0,-0.99046,1e-05,0.86526]
[1778687818367,54.67,79017.17,0.0,-0.99052,1e-05,0.86049]
[1778687819374,54.67,79014.66,0.0,-0.99055,1e-05,0.85772]
[1778687821199,54.67,79014.66,0.0,-0.99055,1e-05,0.85772]
[1778687821316,54.67,79011.2,0.0,-0.9906,1e-05,0.85392]
[1778687821392,54.67,79000.35,0.0,-0.99075,1e-05,0.8421]
[1778687822397,54.67,78989.0,0.0,-0.9909,1e-05,0.82988]
[1778687823404,54.67,78978.84,0.0,-0.99103,1e-05,0.81906]
[1778687824831,54.67,78978.84,0.0,-0.99103,1e-05,0.81906]
[1778687824898,54.67,78978.84,0.0,-0.99103,1e-05,0.81906]
[1778687824957,54.67,78968.78,0.0,-0.99116,1e-05,0.80846]
[1778687826372,54.67,78970.03,0.0,-0.99115,1e-05,0.80977]
[1778687826569,54.67,78970.03,0.0,-0.99115,1e-05,0.80977]
[1778687826594,54.67,78971.29,0.0,-0.99113,1e-05,0.81109]
[1778687828441,54.67,78969.1,0.0,-0.99116,1e-05,0.80895]
[1778687829448,54.68,78965.5,0.0,-0.9912,1e-05,0.80527]
[1778687830455,54.68,78957.72,0.0,-0.9913,1e-05,0.79723]
[1778687831462,54.68,78958.83,0.0,-0.99129,1e-05,0.79845]
[1778687832469,54.68,78967.66,0.0,-0.99117,1e-05,0.80773]
[1778687833477,54.68,78976.71,0.0,-0.99105,1e-05,0.81752]
[1778687834483,54.68,78982.6,0.0,-0.99097,1e-05,0.82404]
[1778687836497,54.69,78980.21,0.0,-0.991,1e-05,0.82204]
[1778687837504,54.69,78977.35,0.0,-0.99103,1e-05,0.81927]
[1778687838511,54.7,78967.58,0.0,-0.99115,1e-05,0.80925]
[1778687839640,54.7,78967.58,0.0,-0.99115,1e-05,0.80925]
[1778687839817,54.7,78967.58,0.0,-0.99115,1e-05,0.80925]
[1778687839822,54.7,78962.67,0.0,-0.99122,1e-05,0.80411]
[1778687840525,54.7,78960.33,0.0,-0.99125,1e-05,0.80177]
[1778687843100,54.7,78955.59,0.0,-0.9913,1e-05,0.79715]
[1778687844554,54.7,78944.19,0.0,-0.99145,1e-05,0.78553]
[1778687846333,54.74,78935.41,0.0,-0.99152,1e-05,0.77926]
[1778687846568,54.74,78931.01,0.0,-0.99158,1e-05,0.7748]
[1778687850494,54.79,78931.26,0.0,-0.99152,1e-05,0.77942]
[1778687851603,54.84,78936.99,0.0,-0.99142,1e-05,0.78678]
[1778687854205,54.88,78937.97,0.0,-0.99138,1e-05,0.79072]
[1778687854624,54.95,78934.31,0.0,-0.99135,1e-05,0.79296]
[1778687857307,54.99,78934.61,0.0,-0.99131,1e-05,0.79633]
[1778687857338,55.04,78934.35,0.0,-0.99125,1e-05,0.8005]
[1778687857371,55.04,78934.35,0.0,-0.99125,1e-05,0.8005]
[1778687857560,55.04,78934.35,0.0,-0.99125,1e-05,0.8005]
[1778687857645,55.04,78932.29,0.0,-0.99128,1e-05,0.79837]
[1778687859161,55.04,78932.29,0.0,-0.99128,1e-05,0.79837]
[1778687859659,55.07,78929.15,0.0,-0.99129,1e-05,0.79781]
[1778687864777,55.16,78930.1,0.0,-0.99119,1e-05,0.80585]
[1778687864833,55.19,78924.29,0.0,-0.99122,1e-05,0.80285]
[1778687865714,55.19,78924.29,0.0,-0.99122,1e-05,0.80285]
[1778687865777,55.19,78907.92,0.0,-0.99143,1e-05,0.78608]
[1778687866717,55.27,78907.76,0.0,-0.99135,1e-05,0.79226]
[1778687867722,55.31,78912.15,0.0,-0.99126,1e-05,0.80002]
[1778687868742,55.31,78912.15,0.0,-0.99126,1e-05,0.80002]
[1778687868832,55.35,78907.9,0.0,-0.99127,1e-05,0.79876]
[1778687869805,55.35,78907.9,0.0,-0.99127,1e-05,0.79876]
[1778687870060,55.35,78907.9,0.0,-0.99127,1e-05,0.79876]
[1778687870160,55.43,78899.59,0.0,-0.9913,1e-05,0.79661]
[1778687873764,55.47,78906.49,0.0,-0.99116,1e-05,0.80747]
[1778687874771,55.51,78920.83,0.0,-0.99094,1e-05,0.8254]
[1778687875778,55.54,78930.48,0.0,-0.99078,1e-05,0.83827]
[1778687876911,55.54,78931.75,0.0,-0.99076,1e-05,0.83987]
[1778687877792,55.55,78927.97,0.0,-0.99081,1e-05,0.83609]
[1778687878801,55.55,78917.68,0.0,-0.99094,1e-05,0.82547]
[1778687879807,55.55,78913.25,0.0,-0.99099,1e-05,0.8211]
[1778687880818,55.55,78908.55,0.0,-0.99105,1e-05,0.81647]
[1778687881824,55.56,78905.2,0.0,-0.99109,1e-05,0.81327]
[1778687884845,55.6,78901.48,0.0,-0.9911,1e-05,0.81283]
[1778687886075,55.6,78901.48,0.0,-0.9911,1e-05,0.81283]
[1778687886235,55.6,78901.48,0.0,-0.9911,1e-05,0.81283]
[1778687886331,55.67,78895.82,0.0,-0.9911,1e-05,0.81274]
[1778687886859,55.67,78891.58,0.0,-0.99115,1e-05,0.80836]
[1778687887869,55.67,78887.27,0.0,-0.9912,1e-05,0.80422]
[1778687888950,55.67,78887.27,0.0,-0.9912,1e-05,0.80422]
[1778687889025,55.71,78879.32,0.0,-0.99126,1e-05,0.79908]
[1778687889889,55.75,78873.3,0.0,-0.9913,1e-05,0.79597]
[1778687890896,55.78,78871.06,0.0,-0.99129,1e-05,0.79682]
[1778687892278,55.78,78871.06,0.0,-0.99129,1e-05,0.79682]
[1778687892324,55.86,78873.19,0.0,-0.99119,1e-05,0.80513]
[1778687892910,55.86,78878.94,0.0,-0.99112,1e-05,0.81104]
[1778687895931,55.96,78871.78,0.0,-0.9911,1e-05,0.81208]
[1778687897121,55.96,78871.78,0.0,-0.9911,1e-05,0.81208]
[1778687897187,55.96,78871.78,0.0,-0.9911,1e-05,0.81208]
[1778687897254,56.0,78849.96,0.0,-0.99134,1e-05,0.79266]
[1778687897947,56.04,78833.94,0.0,-0.9915,1e-05,0.77976]
[1778687898954,56.08,78825.79,0.0,-0.99156,1e-05,0.77505]
[1778687899961,56.12,78819.79,0.0,-0.99159,1e-05,0.77258]
[1778687900514,56.12,78819.79,0.0,-0.99159,1e-05,0.77258]
[1778687901246,56.12,78819.79,0.0,-0.99159,1e-05,0.77258]
[1778687901326,56.21,78812.78,0.0,-0.99158,1e-05,0.77273]
[1778687901523,56.21,78812.78,0.0,-0.99158,1e-05,0.77273]
[1778687901984,56.21,78801.58,0.0,-0.99172,1e-05,0.76177]
[1778687903008,56.21,78789.99,0.0,-0.99185,1e-05,0.75092]
[1778687904000,56.26,78782.66,0.0,-0.99189,1e-05,0.74752]
[1778687905149,56.26,78782.66,0.0,-0.99189,1e-05,0.74752]
[1778687905341,56.26,78782.66,0.0,-0.99189,1e-05,0.74752]
[1778687905416,56.36,78788.5,0.0,-0.99173,1e-05,0.76078]
[1778687905547,56.36,78788.5,0.0,-0.99173,1e-05,0.76078]
[1778687906014,56.36,78795.14,0.0,-0.99165,1e-05,0.76723]
[1778687907021,56.41,78806.84,0.0,-0.99146,1e-05,0.78246]
[1778687908036,56.45,78809.26,0.0,-0.99139,1e-05,0.78841]
[1778687909046,56.49,78815.46,0.0,-0.99127,1e-05,0.79787]
[1778687911056,56.57,78816.07,0.0,-0.99122,1e-05,0.80184]
[1778687912065,56.6,78822.81,0.0,-0.9911,1e-05,0.81161]
[1778687913070,56.64,78825.4,0.0,-0.99103,1e-05,0.81717]
[1778687915084,56.68,78832.26,0.0,-0.9909,1e-05,0.82724]
[1778687916091,56.68,78834.49,0.0,-0.99087,1e-05,0.82982]
[1778687917098,56.68,78827.66,0.0,-0.99095,1e-05,0.82302]
[1778687918105,56.69,78824.57,0.0,-0.99099,1e-05,0.82009]
[1778687919112,56.72,78817.64,0.0,-0.99105,1e-05,0.81556]
[1778687919750,56.72,78817.64,0.0,-0.99105,1e-05,0.81556]
[1778687920119,56.75,78815.64,0.0,-0.99104,1e-05,0.81608]
[1778687921126,56.78,78819.29,0.0,-0.99096,1e-05,0.82247]
[1778687922137,56.81,78815.52,0.0,-0.99097,1e-05,0.82125]
[1778687923142,56.84,78794.88,0.0,-0.9912,1e-05,0.8028]
[1778687924152,56.87,78791.93,0.0,-0.99121,1e-05,0.80234]
[1778687925156,56.91,78792.22,0.0,-0.99117,1e-05,0.80549]
[1778687928181,57.01,78789.55,0.0,-0.9911,1e-05,0.81121]
[1778687933215,57.21,78785.05,0.0,-0.99096,1e-05,0.82225]
[1778687935229,57.21,78787.52,0.0,-0.99092,1e-05,0.82528]
[1778687938995,57.22,78787.35,0.0,-0.99091,1e-05,0.82585]
[1778687939047,57.22,78787.35,0.0,-0.99091,1e-05,0.82585]
[1778687939057,57.22,78787.35,0.0,-0.99091,1e-05,0.82585]
[1778687939257,57.23,78790.71,0.0,-0.99087,1e-05,0.82954]
[1778687940264,57.23,78795.08,0.0,-0.99081,1e-05,0.83428]
[1778687942278,57.23,78798.36,0.0,-0.99076,1e-05,0.83813]
[1778687943286,57.26,78808.34,0.0,-0.9906,1e-05,0.85076]
[1778687944293,57.26,78804.53,0.0,-0.99065,1e-05,0.84678]
[1778687945303,57.29,78792.28,0.0,-0.99078,1e-05,0.83607]
[1778687946311,57.29,78790.97,0.0,-0.9908,1e-05,0.83515]
[1778687947317,57.29,78792.74,0.0,-0.99077,1e-05,0.8372]
[1778687947798,57.29,78792.74,0.0,-0.99077,1e-05,0.8372]
[1778687947812,57.29,78792.74,0.0,-0.99077,1e-05,0.8372]
[1778687947872,57.29,78792.74,0.0,-0.99077,1e-05,0.8372]
[1778687948062,57.29,78792.74,0.0,-0.99077,1e-05,0.8372]
[1778687948324,57.3,78797.1,0.0,-0.99071,1e-05,0.84194]
[1778687949331,57.3,78801.82,0.0,-0.99065,1e-05,0.84706]
[1778687952352,57.31,78794.69,0.0,-0.99073,1e-05,0.84028]
[1778687953359,57.31,78790.13,0.0,-0.99079,1e-05,0.83579]
[1778687954208,57.31,78790.13,0.0,-0.99079,1e-05,0.83579]
[1778687954226,57.31,78790.13,0.0,-0.99079,1e-05,0.83579]
[1778687954312,57.31,78790.13,0.0,-0.99079,1e-05,0.83579]
[1778687954366,57.31,78788.25,0.0,-0.99081,1e-05,0.83408]
[1778687955373,57.32,78790.4,0.0,-0.99078,1e-05,0.83652]
[1778687957387,57.32,78797.96,0.0,-0.99068,1e-05,0.8448]
[1778687958394,57.32,78806.07,0.0,-0.99057,1e-05,0.8534]
[1778687958855,57.32,78806.07,0.0,-0.99057,1e-05,0.8534]
[1778687958874,57.32,78806.07,0.0,-0.99057,1e-05,0.8534]
[1778687959065,57.32,78806.07,0.0,-0.99057,1e-05,0.8534]
[1778687959401,57.32,78810.48,0.0,-0.99051,1e-05,0.85815]
[1778687960408,57.32,78808.57,0.0,-0.99053,1e-05,0.85615]
[1778687964030,57.32,78809.43,0.0,-0.99052,1e-05,0.85705]
[1778687964068,57.32,78809.43,0.0,-0.99052,1e-05,0.85705]
[1778687964239,57.32,78809.43,0.0,-0.99052,1e-05,0.85705]
[1778687964311,57.32,78809.43,0.0,-0.99052,1e-05,0.85705]
[1778687964436,57.32,78810.37,0.0,-0.99051,1e-05,0.85804]
[1778687968465,57.32,78812.56,0.0,-0.99048,1e-05,0.86035]
[1778687969483,57.32,78816.51,0.0,-0.99043,1e-05,0.86452]
[1778687970076,57.32,78816.51,0.0,-0.99043,1e-05,0.86452]
[1778687970490,57.32,78822.93,0.0,-0.99034,1e-05,0.87135]
[1778687971498,57.32,78828.45,0.0,-0.9903,1e-05,0.87427]
[1778687972505,57.32,78832.24,0.0,-0.99025,1e-05,0.87834]
[1778687973512,57.32,78839.52,0.0,-0.99015,1e-05,0.88618]
[1778687976533,57.32,78841.9,0.0,-0.99012,1e-05,0.88875]
[1778687977827,57.32,78841.9,0.0,-0.99012,1e-05,0.88875]
[1778687977928,57.32,78845.1,0.0,-0.99007,1e-05,0.89223]
[1778687981770,57.32,78837.33,0.0,-0.99018,1e-05,0.88381]
[1778687982575,57.32,78822.31,0.0,-0.99038,1e-05,0.86773]
[1778687983582,57.32,78818.83,0.0,-0.99043,1e-05,0.86404]
[1778687985464,57.32,78818.83,0.0,-0.99043,1e-05,0.86404]
[1778687985580,57.32,78818.07,0.0,-0.99044,1e-05,0.86323]
[1778687985596,57.32,78821.88,0.0,-0.99039,1e-05,0.86727]
[1778687987610,57.32,78818.92,0.0,-0.99043,1e-05,0.86413]
[1778687989519,57.32,78818.92,0.0,-0.99043,1e-05,0.86413]
[1778687989562,57.32,78818.51,0.0,-0.99043,1e-05,0.8637]
[1778687989582,57.32,78818.51,0.0,-0.99043,1e-05,0.8637]
[1778687989811,57.32,78818.51,0.0,-0.99043,1e-05,0.8637]
[1778687989845,57.32,78818.52,0.0,-0.99043,1e-05,0.86371]
[1778687991638,57.32,78813.14,0.0,-0.9905,1e-05,0.85803]
[1778687993652,57.32,78809.86,0.0,-0.99055,1e-05,0.85458]
[1778687995288,57.32,78809.86,0.0,-0.99055,1e-05,0.85458]
[1778687995315,57.32,78809.86,0.0,-0.99055,1e-05,0.85458]
[1778687995331,57.32,78809.86,0.0,-0.99055,1e-05,0.85458]
[1778687995428,57.32,78805.28,0.0,-0.99061,1e-05,0.84978]
[1778687995562,57.32,78805.28,0.0,-0.99061,1e-05,0.84978]
[1778687995666,57.32,78803.4,0.0,-0.99063,1e-05,0.84782]
[1778687996673,57.32,78798.88,0.0,-0.99069,1e-05,0.84311]
[1778687999476,57.32,78797.34,0.0,-0.99071,1e-05,0.84151]
[1778687999563,57.32,78796.06,0.0,-0.99073,1e-05,0.84019]
[1778687999588,57.32,78796.06,0.0,-0.99073,1e-05,0.84019]
[1778687999811,57.32,78796.06,0.0,-0.99073,1e-05,0.84019]
[1778688000160,57.32,78795.66,0.0,-0.99073,1e-05,0.83977]
[1778688000701,57.32,78797.58,0.0,-0.99071,1e-05,0.84176]
[1778688001708,57.32,78795.24,0.0,-0.99074,1e-05,0.83934]
[1778688002718,57.32,78793.44,0.0,-0.99076,1e-05,0.83748]
[1778688003727,57.32,78790.89,0.0,-0.99079,1e-05,0.83485]
[1778688005039,57.32,78790.89,0.0,-0.99079,1e-05,0.83485]
[1778688005065,57.32,78790.89,0.0,-0.99079,1e-05,0.83485]
[1778688005125,57.32,78785.89,0.0,-0.99086,1e-05,0.82971]
[1778688006746,57.32,78792.59,0.0,-0.99077,1e-05,0.8366]
[1778688007568,57.32,78792.59,0.0,-0.99077,1e-05,0.8366]
[1778688007627,57.32,78792.59,0.0,-0.99077,1e-05,0.8366]
[1778688007808,57.32,78792.59,0.0,-0.99077,1e-05,0.8366]
[1778688007846,57.32,78788.26,0.0,-0.99083,1e-05,0.83214]
[1778688008762,57.32,78790.08,0.0,-0.9908,1e-05,0.83401]
[1778688010533,57.32,78790.08,0.0,-0.9908,1e-05,0.83401]
[1778688009769,57.32,78793.19,0.0,-0.99076,1e-05,0.83722]
[1778688010561,57.32,78793.19,0.0,-0.99076,1e-05,0.83722]
[1778688010672,57.32,78793.19,0.0,-0.99076,1e-05,0.83722]
[1778688010808,57.32,78793.19,0.0,-0.99076,1e-05,0.83722]
[1778688010913,57.32,78794.18,0.0,-0.99075,1e-05,0.83824]
[1778688013366,57.32,78794.54,0.0,-0.99075,1e-05,0.83862]
[1778688013422,57.32,78794.54,0.0,-0.99075,1e-05,0.83862]
[1778688013520,57.32,78798.4,0.0,-0.9907,1e-05,0.84261]
[1778688013574,57.32,78798.4,0.0,-0.9907,1e-05,0.84261]
[1778688017204,57.32,78796.95,0.0,-0.99072,1e-05,0.84111]
[1778688017220,57.32,78796.95,0.0,-0.99072,1e-05,0.84111]
[1778688017313,57.32,78796.95,0.0,-0.99072,1e-05,0.84111]
[1778688017411,57.32,78800.13,0.0,-0.99067,1e-05,0.84441]
[1778688017825,57.32,78804.52,0.0,-0.99062,1e-05,0.84899]
[1778688021853,57.32,78810.5,0.0,-0.99054,1e-05,0.85525]
[1778688023532,57.32,78810.5,0.0,-0.99054,1e-05,0.85525]
[1778688023550,57.32,78815.26,0.0,-0.99048,1e-05,0.86026]
[1778688023872,57.32,78850.77,0.0,-0.99,1e-05,0.89841]
[1778688024880,57.32,78864.79,0.0,-0.9898,1e-05,0.91384]
[1778688025888,57.32,78868.93,0.0,-0.98974,1e-05,0.91844]
[1778688027532,57.32,78868.93,0.0,-0.98974,1e-05,0.91844]
[1778688027540,57.32,78874.57,0.0,-0.98966,1e-05,0.92474]
[1778688027900,57.32,78880.93,0.0,-0.98957,1e-05,0.93187]
[1778688028908,57.32,78887.45,0.0,-0.98948,1e-05,0.93924]
[1778688029925,57.32,78899.97,0.0,-0.9893,1e-05,0.95351]
[1778688030940,57.32,78902.43,0.0,-0.98926,1e-05,0.95634]
[1778688031941,57.32,78901.93,0.0,-0.9893,1e-05,0.95261]
[1778688032948,57.32,78905.97,0.0,-0.98924,1e-05,0.95726]
[1778688033956,57.32,78902.91,0.0,-0.98929,1e-05,0.95374]
[1778688035969,57.32,78898.36,0.0,-0.98936,1e-05,0.94853]
[1778688036976,57.32,78901.42,0.0,-0.98931,1e-05,0.95203]
[1778688037983,57.32,78907.6,0.0,-0.98922,1e-05,0.95913]
[1778688038992,57.32,78911.86,0.0,-0.98916,1e-05,0.96405]
[1778688040020,57.32,78916.63,0.0,-0.98909,1e-05,0.96959]
[1778688041019,57.32,78929.15,0.0,-0.9889,2e-05,0.98424]
[1778688042024,57.32,78938.31,0.0,-0.98876,2e-05,0.99507]
[1778688043031,57.32,78944.38,0.0,-0.98867,2e-05,1.0023]
[1778688043735,57.32,78944.38,0.0,-0.98867,2e-05,1.0023]
[1778688044039,57.32,78948.65,0.0,-0.9886,2e-05,1.00741]
[1778688045046,57.32,78951.44,0.0,-0.98856,2e-05,1.01076]
[1778688046053,57.32,78948.33,0.0,-0.98861,2e-05,1.00702]
[1778688047858,57.32,78948.23,0.0,-0.98861,2e-05,1.0069]
[1778688048060,57.32,78948.23,0.0,-0.98861,2e-05,1.0069]
[1778688048283,57.32,78948.23,0.0,-0.98861,2e-05,1.0069]
[1778688048333,57.32,78960.22,0.0,-0.98842,2e-05,1.02136]
[1778688048644,57.32,78960.22,0.0,-0.98842,2e-05,1.02136]
[1778688049074,57.32,78971.9,0.0,-0.98824,2e-05,1.0356]
[1778688049815,57.32,78971.9,0.0,-0.98824,2e-05,1.0356]
[1778688050081,57.32,78976.3,0.0,-0.98817,2e-05,1.04101]
[1778688051088,57.32,78983.15,0.0,-0.98806,2e-05,1.04947]
[1778688052095,57.32,78977.84,0.0,-0.98814,2e-05,1.0429]
[1778688052783,57.32,78977.84,0.0,-0.98814,2e-05,1.0429]
[1778688052809,57.32,78977.84,0.0,-0.98814,2e-05,1.0429]
[1778688053103,57.32,78977.57,0.0,-0.98815,2e-05,1.04257]
[1778688054110,57.32,78975.77,0.0,-0.98817,2e-05,1.04035]
[1778688055117,57.32,78986.59,0.0,-0.988,2e-05,1.05374]
[1778688056124,57.32,78991.46,0.0,-0.98792,2e-05,1.0598]
[1778688058147,57.32,78985.04,0.0,-0.98803,2e-05,1.05181]
[1778688059146,57.32,78978.06,0.0,-0.98814,2e-05,1.04317]
[1778688060153,57.32,78984.51,0.0,-0.98803,2e-05,1.05115]
[1778688061165,57.32,78975.73,0.0,-0.98818,2e-05,1.0403]
[1778688062168,57.32,78954.84,0.0,-0.9885,2e-05,1.01485]
[1778688063175,57.32,78953.67,0.0,-0.98852,2e-05,1.01344]
[1778688064182,57.32,78947.74,0.0,-0.98861,2e-05,1.00632]
[1778688065189,57.32,78943.02,0.0,-0.98869,2e-05,1.00067]
[1778688066200,57.32,78933.41,0.0,-0.98883,2e-05,0.98926]
[1778688067207,57.32,78924.5,0.0,-0.98897,2e-05,0.97878]
[1778688068214,57.32,78920.68,0.0,-0.98903,1e-05,0.97431]
[1778688069221,57.32,78918.32,0.0,-0.98906,1e-05,0.97156]
[1778688070231,57.32,78922.56,0.0,-0.989,1e-05,0.97651]
[1778688072245,57.32,78929.31,0.0,-0.9889,2e-05,0.98443]
[1778688073252,57.32,78932.64,0.0,-0.98885,2e-05,0.98835]
[1778688073964,57.32,78932.64,0.0,-0.98885,2e-05,0.98835]
[1778688074858,57.32,78933.61,0.0,-0.98883,2e-05,0.9895]
[1778688075268,57.32,78928.68,0.0,-0.98891,2e-05,0.98369]
[1778688077282,57.32,78923.56,0.0,-0.98898,2e-05,0.97768]
[1778688077988,57.32,78923.56,0.0,-0.98898,2e-05,0.97768]
[1778688078102,57.32,78923.56,0.0,-0.98898,2e-05,0.97768]
[1778688078326,57.32,78923.56,0.0,-0.98898,2e-05,0.97768]
[1778688078383,57.32,78923.56,0.0,-0.98898,2e-05,0.97768]
[1778688078561,57.32,78923.56,0.0,-0.98898,2e-05,0.97768]
[1778688078569,57.32,78920.96,0.0,-0.98902,1e-05,0.97464]
[1778688079296,57.32,78925.26,0.0,-0.98896,2e-05,0.97967]
[1778688084332,57.32,78925.78,0.0,-0.98895,2e-05,0.98028]
[1778688086347,57.32,78930.38,0.0,-0.98888,2e-05,0.98569]
[1778688088597,57.32,78930.78,0.0,-0.98887,2e-05,0.98616]
[1778688088628,57.32,78929.01,0.0,-0.9889,2e-05,0.98407]
[1778688088697,57.32,78929.01,0.0,-0.9889,2e-05,0.98407]
[1778688088809,57.32,78929.01,0.0,-0.9889,2e-05,0.98407]
[1778688089367,57.32,78930.01,0.0,-0.98889,2e-05,0.98525]
[1778688090061,57.32,78930.01,0.0,-0.98889,2e-05,0.98525]
[1778688090238,57.32,78930.01,0.0,-0.98889,2e-05,0.98525]
[1778688090313,57.32,78930.01,0.0,-0.98889,2e-05,0.98525]
[1778688091381,57.32,78925.45,0.0,-0.98899,2e-05,0.97668]
[1778688092388,57.32,78922.07,0.0,-0.98904,1e-05,0.97273]
[1778688094498,57.32,78922.63,0.0,-0.98903,1e-05,0.97338]
[1778688094560,57.32,78922.63,0.0,-0.98903,1e-05,0.97338]
[1778688094611,57.32,78922.63,0.0,-0.98903,1e-05,0.97338]
[1778688094603,57.32,78920.67,0.0,-0.98906,1e-05,0.9711]
[1778688094827,57.32,78920.67,0.0,-0.98906,1e-05,0.9711]
[1778688095409,57.32,78919.1,0.0,-0.98908,1e-05,0.96927]
[1778688096416,57.32,78913.5,0.0,-0.98917,1e-05,0.96277]
[1778688097862,57.32,78912.0,0.0,-0.98919,1e-05,0.96104]
[1778688097946,57.32,78912.0,0.0,-0.98919,1e-05,0.96104]
[1778688098067,57.32,78912.0,0.0,-0.98919,1e-05,0.96104]
[1778688098941,57.32,78911.16,0.0,-0.9892,1e-05,0.96007]
[1778688099059,57.32,78911.16,0.0,-0.9892,1e-05,0.96007]
[1778688099217,57.32,78911.16,0.0,-0.9892,1e-05,0.96007]
[1778688099312,57.32,78911.16,0.0,-0.9892,1e-05,0.96007]
[1778688099437,57.32,78910.42,0.0,-0.98921,1e-05,0.95921]
[1778688103765,57.32,78910.94,0.0,-0.9892,1e-05,0.95981]
[1778688103813,57.32,78910.94,0.0,-0.9892,1e-05,0.95981]
[1778688103832,57.32,78910.94,0.0,-0.9892,1e-05,0.95981]
[1778688104066,57.32,78910.94,0.0,-0.9892,1e-05,0.95981]
[1778688104299,57.32,78910.94,0.0,-0.9892,1e-05,0.95981]
[1778688104309,57.32,78910.94,0.0,-0.9892,1e-05,0.95981]
[1778688104416,57.32,78910.94,0.0,-0.9892,1e-05,0.95981]
[1778688104472,57.32,78912.11,0.0,-0.98919,1e-05,0.96117]
[1778688105479,57.32,78914.24,0.0,-0.98916,1e-05,0.96363]
[1778688106486,57.32,78915.97,0.0,-0.98913,1e-05,0.96563]
[1778688108066,57.32,78915.7,0.0,-0.98913,1e-05,0.96532]
[1778688108115,57.32,78915.7,0.0,-0.98913,1e-05,0.96532]
[1778688108500,57.32,78914.19,0.0,-0.98916,1e-05,0.96357]
[1778688109516,57.32,78916.16,0.0,-0.98913,1e-05,0.96585]
[1778688109771,57.32,78916.16,0.0,-0.98913,1e-05,0.96585]
[1778688109816,57.32,78916.16,0.0,-0.98913,1e-05,0.96585]
[1778688109912,57.32,78916.16,0.0,-0.98913,1e-05,0.96585]
[1778688110069,57.32,78916.16,0.0,-0.98913,1e-05,0.96585]
[1778688110245,57.32,78916.16,0.0,-0.98913,1e-05,0.96585]
[1778688110523,57.32,78915.7,0.0,-0.98913,1e-05,0.96532]
[1778688112066,57.32,78915.14,0.0,-0.98914,1e-05,0.96467]
[1778688112192,57.32,78915.14,0.0,-0.98914,1e-05,0.96467]
[1778688112537,57.32,78914.97,0.0,-0.98915,1e-05,0.96447]
[1778688114551,57.32,78918.59,0.0,-0.98909,1e-05,0.96868]
[1778688114866,57.32,78918.59,0.0,-0.98909,1e-05,0.96868]
[1778688115060,57.32,78918.59,0.0,-0.98909,1e-05,0.96868]
[1778688115066,57.32,78918.59,0.0,-0.98909,1e-05,0.96868]
[1778688115313,57.32,78918.59,0.0,-0.98909,1e-05,0.96868]
[1778688115558,57.32,78914.44,0.0,-0.98915,1e-05,0.96386]
[1778688116066,57.32,78914.44,0.0,-0.98915,1e-05,0.96386]
[1778688116159,57.32,78914.44,0.0,-0.98915,1e-05,0.96386]
[1778688116302,57.32,78914.44,0.0,-0.98915,1e-05,0.96386]
[1778688116311,57.32,78914.44,0.0,-0.98915,1e-05,0.96386]
[1778688116418,57.32,78914.44,0.0,-0.98915,1e-05,0.96386]
[1778688116565,57.32,78916.72,0.0,-0.98912,1e-05,0.9665]
[1778688117572,57.32,78914.39,0.0,-0.98915,1e-05,0.9638]
[1778688119585,57.32,78913.79,0.0,-0.98916,1e-05,0.96311]
[1778688119669,57.32,78913.79,0.0,-0.98916,1e-05,0.96311]
[1778688119809,57.32,78913.03,0.0,-0.98917,1e-05,0.96223]
[1778688120065,57.32,78913.03,0.0,-0.98917,1e-05,0.96223]
[1778688120173,57.32,78913.03,0.0,-0.98917,1e-05,0.96223]
[1778688120593,57.32,78912.37,0.0,-0.98918,1e-05,0.96147]
[1778688124064,57.32,78912.26,0.0,-0.98919,1e-05,0.96134]
[1778688124189,57.32,78912.26,0.0,-0.98919,1e-05,0.96134]
[1778688124621,57.32,78913.09,0.0,-0.98917,1e-05,0.9623]
[1778688125628,57.32,78914.67,0.0,-0.98915,1e-05,0.96413]
[1778688126065,57.32,78914.67,0.0,-0.98915,1e-05,0.96413]
[1778688126131,57.32,78914.67,0.0,-0.98915,1e-05,0.96413]
[1778688126216,57.32,78914.67,0.0,-0.98915,1e-05,0.96413]
[1778688126256,57.32,78914.67,0.0,-0.98915,1e-05,0.96413]
[1778688126309,57.32,78914.67,0.0,-0.98915,1e-05,0.96413]
[1778688126635,57.32,78914.5,0.0,-0.98915,1e-05,0.96393]
[1778688128063,57.32,78914.5,0.0,-0.98915,1e-05,0.96393]
[1778688128179,57.32,78914.5,0.0,-0.98915,1e-05,0.96393]
[1778688128652,57.32,78914.83,0.0,-0.98915,1e-05,0.96431]
[1778688130663,57.32,78919.05,0.0,-0.98908,1e-05,0.96921]
[1778688131047,57.32,78919.05,0.0,-0.98908,1e-05,0.96921]
[1778688131066,57.32,78919.05,0.0,-0.98908,1e-05,0.96921]
[1778688131311,57.32,78919.05,0.0,-0.98908,1e-05,0.96921]
[1778688131670,57.32,78923.03,0.0,-0.98903,1e-05,0.97385]
[1778688132072,57.32,78923.03,0.0,-0.98903,1e-05,0.97385]
[1778688132210,57.32,78923.03,0.0,-0.98903,1e-05,0.97385]
[1778688132677,57.32,78927.44,0.0,-0.98896,2e-05,0.97901]
[1778688133684,57.32,78931.96,0.0,-0.98889,2e-05,0.98432]
[1778688134691,57.32,78934.92,0.0,-0.98885,2e-05,0.98781]
[1778688135618,57.32,78934.92,0.0,-0.98885,2e-05,0.98781]
[1778688135701,57.32,78936.35,0.0,-0.98882,2e-05,0.9895]
[1778688135771,57.32,78936.35,0.0,-0.98882,2e-05,0.9895]
[1778688135809,57.32,78936.35,0.0,-0.98882,2e-05,0.9895]
[1778688135921,57.32,78936.35,0.0,-0.98882,2e-05,0.9895]
[1778688136708,57.32,78940.72,0.0,-0.98876,2e-05,0.99468]
[1778688137715,57.32,78943.88,0.0,-0.98871,2e-05,0.99844]
[1778688138070,57.32,78943.88,0.0,-0.98871,2e-05,0.99844]
[1778688138123,57.32,78943.88,0.0,-0.98871,2e-05,0.99844]
[1778688138486,57.32,78943.88,0.0,-0.98871,2e-05,0.99844]
[1778688138558,57.32,78943.88,0.0,-0.98871,2e-05,0.99844]
[1778688138647,57.32,78943.88,0.0,-0.98871,2e-05,0.99844]
[1778688138813,57.32,78943.88,0.0,-0.98871,2e-05,0.99844]
[1778688141483,57.32,78944.38,0.0,-0.9887,2e-05,0.99903]
[1778688141561,57.32,78944.38,0.0,-0.9887,2e-05,0.99903]
[1778688141617,57.32,78944.38,0.0,-0.9887,2e-05,0.99903]
[1778688141643,57.32,78940.7,0.0,-0.98876,2e-05,0.99466]
[1778688143213,57.32,78940.52,0.0,-0.98876,2e-05,0.99444]
[1778688143274,57.32,78940.52,0.0,-0.98876,2e-05,0.99444]
[1778688143314,57.32,78940.52,0.0,-0.98876,2e-05,0.99444]
[1778688144062,57.32,78941.64,0.0,-0.98874,2e-05,0.99577]
[1778688144186,57.32,78941.64,0.0,-0.98874,2e-05,0.99577]
[1778688144280,57.32,78940.06,0.0,-0.98877,2e-05,0.9939]
[1778688146111,57.32,78939.28,0.0,-0.98878,2e-05,0.99297]
[1778688146165,57.32,78930.33,0.0,-0.98892,2e-05,0.9824]
[1778688146790,57.32,78899.58,0.0,-0.98937,1e-05,0.94678]
[1778688147790,57.32,78891.02,0.0,-0.9895,1e-05,0.93705]
[1778688148799,57.32,78889.95,0.0,-0.98951,1e-05,0.93584]
[1778688150019,57.32,78889.95,0.0,-0.98951,1e-05,0.93584]
[1778688150127,57.32,78889.95,0.0,-0.98951,1e-05,0.93584]
[1778688150212,57.32,78890.92,0.0,-0.9895,1e-05,0.93693]
[1778688152065,57.32,78890.89,0.0,-0.9895,1e-05,0.9369]
[1778688152177,57.32,78890.89,0.0,-0.9895,1e-05,0.9369]
[1778688152247,57.32,78891.3,0.0,-0.98953,1e-05,0.93424]
[1778688154062,57.32,78890.57,0.0,-0.98954,1e-05,0.93342]
[1778688154219,57.32,78890.57,0.0,-0.98954,1e-05,0.93342]
[1778688154266,57.32,78895.38,0.0,-0.98947,1e-05,0.93886]
[1778688154844,57.32,78899.46,0.0,-0.98941,1e-05,0.9435]
[1778688155851,57.32,78905.78,0.0,-0.98932,1e-05,0.95072]
[1778688156859,57.32,78890.42,0.0,-0.98954,1e-05,0.93325]
[1778688158067,57.32,78890.42,0.0,-0.98954,1e-05,0.93325]
[1778688158177,57.32,78890.42,0.0,-0.98954,1e-05,0.93325]
[1778688158274,57.32,78883.91,0.0,-0.98963,1e-05,0.92593]
[1778688160059,57.32,78884.04,0.0,-0.98963,1e-05,0.92607]
[1778688160135,57.32,78884.04,0.0,-0.98963,1e-05,0.92607]
[1778688160310,57.32,78884.04,0.0,-0.98963,1e-05,0.92607]
[1778688162065,57.32,78883.21,0.0,-0.98964,1e-05,0.92514]
[1778688162199,57.32,78883.21,0.0,-0.98964,1e-05,0.92514]
[1778688162292,57.32,78883.96,0.0,-0.98963,1e-05,0.92598]
[1778688162900,57.32,78880.65,0.0,-0.98968,1e-05,0.92228]
[1778688164245,57.32,78880.65,0.0,-0.98968,1e-05,0.92228]
[1778688164309,57.32,78880.65,0.0,-0.98968,1e-05,0.92228]
[1778688164370,57.32,78880.65,0.0,-0.98968,1e-05,0.92228]
[1778688164560,57.32,78880.65,0.0,-0.98968,1e-05,0.92228]
[1778688166066,57.32,78879.89,0.0,-0.98969,1e-05,0.92143]
[1778688166208,57.32,78879.89,0.0,-0.98969,1e-05,0.92143]
[1778688166213,57.32,78879.48,0.0,-0.98969,1e-05,0.92097]
[1778688167070,57.32,78879.48,0.0,-0.98969,1e-05,0.92097]
[1778688167154,57.32,78879.48,0.0,-0.98969,1e-05,0.92097]
[1778688167204,57.32,78864.58,0.0,-0.9899,1e-05,0.90445]
[1778688167940,57.32,78856.91,0.0,-0.99001,1e-05,0.89604]
[1778688168947,57.32,78854.19,0.0,-0.99005,1e-05,0.89307]
[1778688170066,57.32,78854.19,0.0,-0.99005,1e-05,0.89307]
[1778688170194,57.32,78854.19,0.0,-0.99005,1e-05,0.89307]
[1778688170279,57.32,78853.51,0.0,-0.99006,1e-05,0.89233]
[1778688172065,57.32,78853.19,0.0,-0.99006,1e-05,0.89199]
[1778688172190,57.32,78853.19,0.0,-0.99006,1e-05,0.89199]
[1778688172285,57.32,78857.87,0.0,-0.99,1e-05,0.89709]
[1778688172979,57.32,78857.87,0.0,-0.99,1e-05,0.89709]
[1778688173061,57.32,78857.87,0.0,-0.99,1e-05,0.89709]
[1778688173173,57.32,78857.87,0.0,-0.99,1e-05,0.89709]
[1778688173222,57.32,78858.16,0.0,-0.98999,1e-05,0.89741]
[1778688173986,57.32,78863.16,0.0,-0.98992,1e-05,0.90289]
[1778688174899,57.32,78863.16,0.0,-0.98992,1e-05,0.90289]
[1778688175136,57.32,78863.16,0.0,-0.98992,1e-05,0.90289]
[1778688175195,57.32,78870.36,0.0,-0.98982,1e-05,0.91083]
[1778688176535,57.32,78870.36,0.0,-0.98982,1e-05,0.91083]
[1778688176559,57.32,78870.36,0.0,-0.98982,1e-05,0.91083]
[1778688176657,57.32,78870.36,0.0,-0.98982,1e-05,0.91083]
[1778688176753,57.32,78873.06,0.0,-0.98978,1e-05,0.91382]
[1778688176813,57.32,78873.06,0.0,-0.98978,1e-05,0.91382]
[1778688178014,57.32,78874.57,0.0,-0.98976,1e-05,0.9155]
[1778688179021,57.32,78878.64,0.0,-0.98971,1e-05,0.92003]
[1778688180028,57.32,78884.52,0.0,-0.98962,1e-05,0.92661]
[1778688181626,57.32,78884.52,0.0,-0.98962,1e-05,0.92661]
[1778688181681,57.32,78884.52,0.0,-0.98962,1e-05,0.92661]
[1778688181713,57.32,78885.7,0.0,-0.98961,1e-05,0.92794]
[1778688181810,57.32,78885.7,0.0,-0.98961,1e-05,0.92794]
[1778688182042,57.32,78884.58,0.0,-0.98962,1e-05,0.92668]
[1778688183049,57.32,78877.97,0.0,-0.98972,1e-05,0.91928]
[1778688187555,57.32,78877.81,0.0,-0.98972,1e-05,0.9191]
[1778688187625,57.32,78877.81,0.0,-0.98972,1e-05,0.9191]
[1778688187809,57.32,78877.92,0.0,-0.98972,1e-05,0.91923]
[1778688189091,57.32,78879.62,0.0,-0.98969,1e-05,0.92112]
[1778688190515,57.32,78879.62,0.0,-0.98969,1e-05,0.92112]
[1778688190560,57.32,78879.62,0.0,-0.98969,1e-05,0.92112]
[1778688190653,57.32,78879.62,0.0,-0.98969,1e-05,0.92112]
[1778688190694,57.32,78870.43,0.0,-0.98982,1e-05,0.91091]
[1778688190807,57.32,78870.43,0.0,-0.98982,1e-05,0.91091]
[1778688191105,57.32,78862.07,0.0,-0.98994,1e-05,0.90169]
[1778688192112,57.32,78859.32,0.0,-0.98998,1e-05,0.89868]
[1778688194126,57.32,78860.85,0.0,-0.98996,1e-05,0.90035]
[1778688195133,57.32,78859.16,0.0,-0.98998,1e-05,0.8985]
[1778688196140,57.32,78865.08,0.0,-0.9899,1e-05,0.905]
[1778688197147,57.32,78870.54,0.0,-0.98982,1e-05,0.91103]
[1778688197971,57.32,78870.54,0.0,-0.98982,1e-05,0.91103]
[1778688198039,57.32,78870.54,0.0,-0.98982,1e-05,0.91103]
[1778688198102,57.32,78870.54,0.0,-0.98982,1e-05,0.91103]
[1778688198154,57.32,78876.22,0.0,-0.98974,1e-05,0.91733]
[1778688199161,57.32,78878.8,0.0,-0.9897,1e-05,0.92021]
[1778688202182,57.33,78881.57,0.0,-0.98966,1e-05,0.92352]
[1778688202975,57.33,78881.57,0.0,-0.98966,1e-05,0.92352]
[1778688203068,57.33,78881.57,0.0,-0.98966,1e-05,0.92352]
[1778688203243,57.33,78881.57,0.0,-0.98966,1e-05,0.92352]
[1778688203336,57.33,78885.41,0.0,-0.98961,1e-05,0.92789]
[1778688204196,57.33,78887.47,0.0,-0.98958,1e-05,0.93026]
[1778688205203,57.33,78892.53,0.0,-0.9895,1e-05,0.93597]
[1778688206071,57.33,78892.53,0.0,-0.9895,1e-05,0.93597]
[1778688206178,57.33,78892.53,0.0,-0.9895,1e-05,0.93597]
[1778688206210,57.33,78895.05,0.0,-0.98947,1e-05,0.93883]
[1778688207509,57.33,78897.87,0.0,-0.98943,1e-05,0.94203]
[1778688208073,57.33,78897.87,0.0,-0.98943,1e-05,0.94203]
[1778688208267,57.33,78897.87,0.0,-0.98943,1e-05,0.94203]
[1778688208357,57.33,78907.51,0.0,-0.98929,1e-05,0.95304]
[1778688209231,57.33,78914.21,0.0,-0.98919,1e-05,0.96076]
[1778688210238,57.33,78933.13,0.0,-0.9889,2e-05,0.98282]
[1778688211245,57.33,78939.6,0.0,-0.98884,2e-05,0.98721]
[1778688212060,57.33,78939.6,0.0,-0.98884,2e-05,0.98721]
[1778688212178,57.33,78939.6,0.0,-0.98884,2e-05,0.98721]
[1778688212252,57.33,78935.53,0.0,-0.9889,2e-05,0.98241]
[1778688213259,57.33,78932.3,0.0,-0.98895,2e-05,0.97862]
[1778688214266,57.33,78921.68,0.0,-0.98911,1e-05,0.96622]
[1778688215276,57.33,78917.78,0.0,-0.98917,1e-05,0.96171]
[1778688216061,57.33,78917.78,0.0,-0.98917,1e-05,0.96171]
[1778688216202,57.33,78917.78,0.0,-0.98917,1e-05,0.96171]
[1778688219302,57.33,78924.7,0.0,-0.98907,1e-05,0.96974]
[1778688220309,57.33,78926.84,0.0,-0.98903,1e-05,0.97223]
[1778688223333,57.33,78924.01,0.0,-0.98908,1e-05,0.96893]
[1778688224558,57.33,78924.01,0.0,-0.98908,1e-05,0.96893]
[1778688224634,57.33,78924.01,0.0,-0.98908,1e-05,0.96893]
[1778688224810,57.33,78924.01,0.0,-0.98908,1e-05,0.96893]
[1778688224773,57.33,78921.23,0.0,-0.98912,1e-05,0.9657]
[1778688224897,57.33,78921.23,0.0,-0.98912,1e-05,0.9657]
[1778688227895,57.33,78922.87,0.0,-0.98909,1e-05,0.96761]
[1778688227972,57.33,78922.87,0.0,-0.98909,1e-05,0.96761]
[1778688228063,57.33,78922.87,0.0,-0.98909,1e-05,0.96761]
[1778688228113,57.33,78922.87,0.0,-0.98909,1e-05,0.96761]
[1778688228368,57.33,78921.12,0.0,-0.98912,1e-05,0.96557]
[1778688230382,57.33,78926.86,0.0,-0.98903,1e-05,0.97225]
[1778688231156,57.33,78926.86,0.0,-0.98903,1e-05,0.97225]
[1778688231235,57.33,78926.86,0.0,-0.98903,1e-05,0.97225]
[1778688231308,57.33,78926.86,0.0,-0.98903,1e-05,0.97225]
[1778688231466,57.33,78926.86,0.0,-0.98903,1e-05,0.97225]
[1778688232396,57.33,78924.12,0.0,-0.98907,1e-05,0.96906]
[1778688233356,57.33,78924.12,0.0,-0.98907,1e-05,0.96906]
[1778688233483,57.33,78924.12,0.0,-0.98907,1e-05,0.96906]
[1778688233559,57.33,78924.12,0.0,-0.98907,1e-05,0.96906]
[1778688233660,57.33,78925.06,0.0,-0.98906,1e-05,0.97016]
[1778688234060,57.33,78925.06,0.0,-0.98906,1e-05,0.97016]
[1778688234181,57.33,78925.06,0.0,-0.98906,1e-05,0.97016]
[1778688236058,57.33,78924.02,0.0,-0.98908,1e-05,0.96894]
[1778688236189,57.33,78924.02,0.0,-0.98908,1e-05,0.96894]
[1778688238059,57.33,78923.37,0.0,-0.98909,1e-05,0.96819]
[1778688238169,57.33,78923.37,0.0,-0.98909,1e-05,0.96819]
[1778688240025,57.33,78922.8,0.0,-0.98909,1e-05,0.96753]
[1778688240064,57.33,78922.8,0.0,-0.98909,1e-05,0.96753]
[1778688240146,57.33,78922.8,0.0,-0.98909,1e-05,0.96753]
[1778688240308,57.33,78922.8,0.0,-0.98909,1e-05,0.96753]
[1778688240452,57.33,78922.97,0.0,-0.98909,1e-05,0.96772]
[1778688241459,57.33,78920.23,0.0,-0.98913,1e-05,0.96454]
[1778688243330,57.33,78918.47,0.0,-0.98916,1e-05,0.9625]
[1778688243452,57.33,78918.47,0.0,-0.98916,1e-05,0.9625]
[1778688243562,57.33,78918.47,0.0,-0.98916,1e-05,0.9625]
[1778688243719,57.33,78918.47,0.0,-0.98916,1e-05,0.9625]
[1778688243727,57.33,78911.59,0.0,-0.98926,1e-05,0.95457]
[1778688245487,57.33,78915.85,0.0,-0.9892,1e-05,0.95948]
[1778688246063,57.33,78915.85,0.0,-0.9892,1e-05,0.95948]
[1778688246166,57.33,78915.85,0.0,-0.9892,1e-05,0.95948]
[1778688246494,57.33,78918.51,0.0,-0.98916,1e-05,0.96255]
[1778688247431,57.33,78918.51,0.0,-0.98916,1e-05,0.96255]
[1778688247544,57.33,78918.51,0.0,-0.98916,1e-05,0.96255]
[1778688247645,57.33,78925.56,0.0,-0.98905,1e-05,0.97074]
[1778688248508,57.33,78932.43,0.0,-0.98895,2e-05,0.97877]
[1778688249748,57.33,78932.43,0.0,-0.98895,2e-05,0.97877]
[1778688249807,57.33,78932.43,0.0,-0.98895,2e-05,0.97877]
[1778688249794,57.33,78936.11,0.0,-0.98889,2e-05,0.9831]
[1778688250005,57.33,78936.11,0.0,-0.98889,2e-05,0.9831]
[1778688250060,57.33,78936.11,0.0,-0.98889,2e-05,0.9831]
[1778688251531,57.33,78944.31,0.0,-0.98877,2e-05,0.99279]
[1778688252538,57.33,78948.99,0.0,-0.9887,2e-05,0.99835]
[1778688253290,57.33,78948.99,0.0,-0.9887,2e-05,0.99835]
[1778688253545,57.33,78951.21,0.0,-0.98866,2e-05,1.001]
[1778688255559,57.33,78943.82,0.0,-0.98878,2e-05,0.99221]
[1778688256566,57.33,78947.06,0.0,-0.98873,2e-05,0.99606]
[1778688257573,57.33,78944.86,0.0,-0.98876,2e-05,0.99344]
[1778688259587,57.33,78947.91,0.0,-0.98871,2e-05,0.99707]
[1778688259966,57.33,78947.91,0.0,-0.98871,2e-05,0.99707]
[1778688260059,57.33,78947.91,0.0,-0.98871,2e-05,0.99707]
[1778688260069,57.33,78947.91,0.0,-0.98871,2e-05,0.99707]
[1778688260308,57.33,78947.91,0.0,-0.98871,2e-05,0.99707]
[1778688260594,57.33,78948.21,0.0,-0.98871,2e-05,0.99742]
[1778688263617,57.33,78938.67,0.0,-0.98886,2e-05,0.98611]
[1778688264624,57.33,78936.84,0.0,-0.98888,2e-05,0.98396]
[1778688265768,57.33,78936.84,0.0,-0.98888,2e-05,0.98396]
[1778688265809,57.33,78936.84,0.0,-0.98888,2e-05,0.98396]
[1778688265828,57.33,78936.84,0.0,-0.98888,2e-05,0.98396]
[1778688265798,57.33,78937.44,0.0,-0.98887,2e-05,0.98466]
[1778688266061,57.33,78937.44,0.0,-0.98887,2e-05,0.98466]
[1778688266638,57.33,78937.21,0.0,-0.98888,2e-05,0.98439]
[1778688267645,57.33,78934.76,0.0,-0.98891,2e-05,0.98151]
[1778688269659,57.33,78930.9,0.0,-0.98897,2e-05,0.97698]
[1778688270666,57.33,78926.12,0.0,-0.98904,1e-05,0.97139]
[1778688271673,57.33,78919.58,0.0,-0.98918,1e-05,0.9606]
[1778688272218,57.33,78919.58,0.0,-0.98918,1e-05,0.9606]
[1778688272307,57.33,78919.58,0.0,-0.98918,1e-05,0.9606]
[1778688272439,57.33,78919.58,0.0,-0.98918,1e-05,0.9606]
[1778688272680,57.33,78917.64,0.0,-0.98921,1e-05,0.95836]
[1778688275394,57.33,78916.05,0.0,-0.98923,1e-05,0.95653]
[1778688275464,57.33,78916.05,0.0,-0.98923,1e-05,0.95653]
[1778688275558,57.33,78916.05,0.0,-0.98923,1e-05,0.95653]
[1778688275701,57.33,78915.24,0.0,-0.98924,1e-05,0.9556]
[1778688276709,57.33,78910.94,0.0,-0.9893,1e-05,0.95066]
[1778688277175,57.33,78910.94,0.0,-0.9893,1e-05,0.95066]
[1778688277245,57.33,78910.94,0.0,-0.9893,1e-05,0.95066]
[1778688277716,57.33,78905.6,0.0,-0.98938,1e-05,0.94455]
[1778688280238,57.33,78903.93,0.0,-0.98941,1e-05,0.94265]
[1778688280254,57.33,78903.93,0.0,-0.98941,1e-05,0.94265]
[1778688280311,57.33,78903.93,0.0,-0.98941,1e-05,0.94265]
[1778688280737,57.33,78904.33,0.0,-0.9894,1e-05,0.9431]
[1778688281744,57.33,78906.57,0.0,-0.98937,1e-05,0.94566]
[1778688283861,57.33,78903.13,0.0,-0.98942,1e-05,0.94174]
[1778688285883,57.33,78904.76,0.0,-0.98939,1e-05,0.94359]
[1778688286035,57.33,78904.76,0.0,-0.98939,1e-05,0.94359]
[1778688286060,57.33,78904.76,0.0,-0.98939,1e-05,0.94359]
[1778688286779,57.33,78904.24,0.0,-0.9894,1e-05,0.943]
[1778688288793,57.33,78901.78,0.0,-0.98944,1e-05,0.9402]
[1778688291814,57.33,78897.41,0.0,-0.9895,1e-05,0.93525]
[1778688292821,57.33,78879.11,0.0,-0.98976,1e-05,0.91473]
[1778688293828,57.33,78878.04,0.0,-0.98978,1e-05,0.91354]
[1778688295842,57.33,78882.09,0.0,-0.98972,1e-05,0.91804]
[1778688296849,57.33,78886.1,0.0,-0.98966,1e-05,0.92252]
[1778688297271,57.33,78886.1,0.0,-0.98966,1e-05,0.92252]
[1778688297310,57.33,78886.1,0.0,-0.98966,1e-05,0.92252]
[1778688297421,57.33,78886.1,0.0,-0.98966,1e-05,0.92252]
[1778688297559,57.33,78886.1,0.0,-0.98966,1e-05,0.92252]
[1778688297856,57.33,78883.87,0.0,-0.98969,1e-05,0.92003]
[1778688298863,57.33,78878.76,0.0,-0.98977,1e-05,0.91434]
[1778688299870,57.33,78875.82,0.0,-0.98981,1e-05,0.91107]
[1778688301491,57.33,78875.3,0.0,-0.98982,1e-05,0.9105]
[1778688301562,57.33,78875.3,0.0,-0.98982,1e-05,0.9105]
[1778688301809,57.33,78875.3,0.0,-0.98982,1e-05,0.9105]
[1778688301884,57.33,78875.67,0.0,-0.98981,1e-05,0.91091]
[1778688303898,57.33,78868.15,0.0,-0.98992,1e-05,0.90261]
[1778688306059,57.33,78866.56,0.0,-0.98994,1e-05,0.90086]
[1778688306200,57.33,78866.56,0.0,-0.98994,1e-05,0.90086]
[1778688306288,57.33,78861.6,0.0,-0.99001,1e-05,0.89543]
[1778688308934,57.33,78865.79,0.0,-0.98995,1e-05,0.90002]
[1778688310750,57.33,78865.79,0.0,-0.98995,1e-05,0.90002]
[1778688310810,57.33,78865.79,0.0,-0.98995,1e-05,0.90002]
[1778688310820,57.33,78865.79,0.0,-0.98995,1e-05,0.90002]
[1778688310894,57.33,78869.7,0.0,-0.98989,1e-05,0.90432]
[1778688311059,57.33,78869.7,0.0,-0.98989,1e-05,0.90432]
[1778688311955,57.33,78867.69,0.0,-0.98992,1e-05,0.9021]
[1778688312962,57.33,78865.56,0.0,-0.98995,1e-05,0.89977]
[1778688314976,57.33,78862.25,0.0,-0.99,1e-05,0.89614]
[1778688316641,57.33,78862.25,0.0,-0.99,1e-05,0.89614]
[1778688316812,57.33,78862.25,0.0,-0.99,1e-05,0.89614]
[1778688316823,57.33,78862.25,0.0,-0.99,1e-05,0.89614]
[1778688316911,57.33,78861.59,0.0,-0.99001,1e-05,0.89542]
[1778688317059,57.33,78861.59,0.0,-0.99001,1e-05,0.89542]
[1778688319004,57.33,78859.61,0.0,-0.99003,1e-05,0.89326]
[1778688320674,57.33,78859.61,0.0,-0.99003,1e-05,0.89326]
[1778688320789,57.33,78859.61,0.0,-0.99003,1e-05,0.89326]
[1778688320809,57.33,78859.61,0.0,-0.99003,1e-05,0.89326]
[1778688320884,57.33,78862.44,0.0,-0.98999,1e-05,0.89635]
[1778688321028,57.33,78867.82,0.0,-0.98992,1e-05,0.90225]
[1778688322034,57.33,78869.99,0.0,-0.98989,1e-05,0.90463]
[1778688323039,57.33,78872.82,0.0,-0.98985,1e-05,0.90776]
[1778688327067,57.33,78867.97,0.0,-0.98992,1e-05,0.90241]
[1778688329130,57.33,78868.13,0.0,-0.98992,1e-05,0.90259]
[1778688329255,57.33,78868.13,0.0,-0.98992,1e-05,0.90259]
[1778688329309,57.33,78868.13,0.0,-0.98992,1e-05,0.90259]
[1778688329409,57.33,78861.03,0.0,-0.99001,1e-05,0.89481]
[1778688331095,57.33,78859.5,0.0,-0.99007,1e-05,0.89011]
[1778688333115,57.33,78861.82,0.0,-0.99004,1e-05,0.89264]
[1778688334302,57.33,78861.82,0.0,-0.99004,1e-05,0.89264]
[1778688334310,57.33,78861.82,0.0,-0.99004,1e-05,0.89264]
[1778688334314,57.33,78861.82,0.0,-0.99004,1e-05,0.89264]
[1778688334561,57.33,78861.82,0.0,-0.99004,1e-05,0.89264]
[1778688334626,57.33,78862.47,0.0,-0.99003,1e-05,0.89335]
[1778688338144,57.33,78857.56,0.0,-0.99009,1e-05,0.88801]
[1778688339151,57.33,78850.87,0.0,-0.99019,1e-05,0.88077]
[1778688340567,57.33,78850.87,0.0,-0.99019,1e-05,0.88077]
[1778688340712,57.33,78850.87,0.0,-0.99019,1e-05,0.88077]
[1778688340810,57.33,78850.87,0.0,-0.99019,1e-05,0.88077]
[1778688340849,57.33,78851.84,0.0,-0.99017,1e-05,0.88181]
[1778688341165,57.33,78853.74,0.0,-0.99015,1e-05,0.88387]
[1778688342517,57.33,78862.29,0.0,-0.99003,1e-05,0.89315]
[1778688343311,57.33,78862.29,0.0,-0.99003,1e-05,0.89315]
[1778688343501,57.33,78862.29,0.0,-0.99003,1e-05,0.89315]
[1778688343561,57.33,78862.29,0.0,-0.99003,1e-05,0.89315]
[1778688343601,57.33,78864.97,0.0,-0.98999,1e-05,0.89608]
[1778688344186,57.33,78867.3,0.0,-0.98996,1e-05,0.89863]
[1778688348214,57.33,78869.79,0.0,-0.98993,1e-05,0.90136]
[1778688349221,57.33,78873.83,0.0,-0.98987,1e-05,0.90581]
[1778688350714,57.33,78873.83,0.0,-0.98987,1e-05,0.90581]
[1778688350809,57.33,78873.83,0.0,-0.98987,1e-05,0.90581]
[1778688350869,57.33,78873.83,0.0,-0.98987,1e-05,0.90581]
[1778688350873,57.33,78875.68,0.0,-0.98984,1e-05,0.90785]
[1778688351060,57.33,78875.68,0.0,-0.98984,1e-05,0.90785]
[1778688351232,57.33,78875.68,0.0,-0.98984,1e-05,0.90785]
[1778688351265,57.33,78873.48,0.0,-0.98987,1e-05,0.90542]
[1778688352254,57.33,78865.09,0.0,-0.98999,1e-05,0.89621]
[1778688353261,57.33,78860.66,0.0,-0.99005,1e-05,0.89138]
[1778688354564,57.33,78860.66,0.0,-0.99005,1e-05,0.89138]
[1778688354609,57.33,78860.66,0.0,-0.99005,1e-05,0.89138]
[1778688354710,57.33,78853.07,0.0,-0.99016,1e-05,0.88314]
[1778688355163,57.33,78853.07,0.0,-0.99016,1e-05,0.88314]
[1778688358296,57.33,78850.86,0.0,-0.99019,1e-05,0.88076]
[1778688360310,57.33,78845.64,0.0,-0.99026,1e-05,0.87514]
[1778688363593,57.33,78845.34,0.0,-0.99026,1e-05,0.87482]
[1778688363769,57.33,78845.34,0.0,-0.99026,1e-05,0.87482]
[1778688363811,57.33,78845.34,0.0,-0.99026,1e-05,0.87482]
[1778688363868,57.33,78843.53,0.0,-0.99029,1e-05,0.87288]
[1778688364339,57.33,78847.49,0.0,-0.99023,1e-05,0.87713]
[1778688366352,57.33,78849.15,0.0,-0.99021,1e-05,0.87892]
[1778688367781,57.33,78849.15,0.0,-0.99021,1e-05,0.87892]
[1778688367810,57.33,78849.15,0.0,-0.99021,1e-05,0.87892]
[1778688367898,57.33,78849.15,0.0,-0.99021,1e-05,0.87892]
[1778688367858,57.33,78854.7,0.0,-0.99013,1e-05,0.88491]
[1778688368060,57.33,78854.7,0.0,-0.99013,1e-05,0.88491]
[1778688368366,57.33,78860.32,0.0,-0.99006,1e-05,0.89101]
[1778688370381,57.33,78863.93,0.0,-0.99001,1e-05,0.89494]
[1778688371389,57.33,78865.77,0.0,-0.98998,1e-05,0.89695]
[1778688372288,57.33,78865.77,0.0,-0.98998,1e-05,0.89695]
[1778688372298,57.33,78865.77,0.0,-0.98998,1e-05,0.89695]
[1778688372310,57.33,78865.77,0.0,-0.98998,1e-05,0.89695]
[1778688372395,57.33,78858.38,0.0,-0.99008,1e-05,0.8889]
[1778688373403,57.33,78854.49,0.0,-0.99014,1e-05,0.88468]
[1778688374409,57.33,78851.51,0.0,-0.99018,1e-05,0.88146]
[1778688376423,57.33,78848.54,0.0,-0.99022,1e-05,0.87826]
[1778688377695,57.33,78848.54,0.0,-0.99022,1e-05,0.87826]
[1778688377808,57.33,78848.54,0.0,-0.99022,1e-05,0.87826]
[1778688377824,57.33,78848.54,0.0,-0.99022,1e-05,0.87826]
[1778688377841,57.33,78847.43,0.0,-0.99023,1e-05,0.87707]
[1778688378059,57.33,78847.43,0.0,-0.99023,1e-05,0.87707]
[1778688383536,57.33,78846.89,0.0,-0.99024,1e-05,0.87648]
[1778688383544,57.33,78846.89,0.0,-0.99024,1e-05,0.87648]
[1778688383562,57.33,78846.89,0.0,-0.99024,1e-05,0.87648]
[1778688383635,57.33,78847.77,0.0,-0.99023,1e-05,0.87743]
[1778688385486,57.33,78845.37,0.0,-0.99026,1e-05,0.87485]
[1778688387505,57.33,78831.79,0.0,-0.99044,1e-05,0.86039]
[1778688388507,57.33,78824.55,0.0,-0.99054,1e-05,0.85275]
[1778688389309,57.33,78824.55,0.0,-0.99054,1e-05,0.85275]
[1778688389453,57.33,78824.55,0.0,-0.99054,1e-05,0.85275]
[1778688389916,57.33,78824.55,0.0,-0.99054,1e-05,0.85275]
[1778688389514,57.33,78819.51,0.0,-0.99061,1e-05,0.84747]
[1778688390522,57.33,78817.47,0.0,-0.99063,1e-05,0.84534]
[1778688391534,57.33,78817.47,0.0,-0.99063,1e-05,0.84534]
[1778688391624,57.33,78819.79,0.0,-0.99063,1e-05,0.84485]
[1778688392293,57.33,78819.79,0.0,-0.99063,1e-05,0.84485]
[1778688392309,57.33,78819.79,0.0,-0.99063,1e-05,0.84485]
[1778688392573,57.33,78819.79,0.0,-0.99063,1e-05,0.84485]
[1778688392811,57.33,78819.79,0.0,-0.99063,1e-05,0.84485]
[1778688392909,57.33,78817.54,0.0,-0.99066,1e-05,0.8425]
[1778688393545,57.33,78815.72,0.0,-0.99069,1e-05,0.84061]
[1778688394552,57.33,78804.18,0.0,-0.99084,1e-05,0.82869]
[1778688395559,57.33,78794.05,0.0,-0.99096,1e-05,0.81835]
[1778688396566,57.33,78795.76,0.0,-0.99094,1e-05,0.82008]
[1778688398580,57.33,78798.82,0.0,-0.9909,1e-05,0.8232]
[1778688399313,57.33,78798.82,0.0,-0.9909,1e-05,0.8232]
[1778688399374,57.33,78798.82,0.0,-0.9909,1e-05,0.8232]
[1778688402611,57.33,78811.17,0.0,-0.99075,1e-05,0.83589]
[1778688403618,57.33,78818.48,0.0,-0.99065,1e-05,0.84348]
[1778688404625,57.33,78820.62,0.0,-0.99062,1e-05,0.84571]
[1778688406250,57.33,78820.44,0.0,-0.99062,1e-05,0.84552]
[1778688406308,57.33,78820.44,0.0,-0.99062,1e-05,0.84552]
[1778688406389,57.33,78820.44,0.0,-0.99062,1e-05,0.84552]
[1778688406639,57.33,78820.77,0.0,-0.99062,1e-05,0.84587]
[1778688409314,57.33,78820.36,0.0,-0.99063,1e-05,0.84544]
[1778688409446,57.33,78820.36,0.0,-0.99063,1e-05,0.84544]
[1778688409660,57.33,78822.6,0.0,-0.9906,1e-05,0.84778]
[1778688411120,57.33,78823.51,0.0,-0.99058,1e-05,0.84873]
[1778688411200,57.33,78823.51,0.0,-0.99058,1e-05,0.84873]
[1778688411676,57.33,78831.36,0.0,-0.99048,1e-05,0.85698]
[1778688412810,57.33,78831.36,0.0,-0.99048,1e-05,0.85698]
[1778688412928,57.33,78831.36,0.0,-0.99048,1e-05,0.85698]
[1778688413023,57.33,78835.84,0.0,-0.99042,1e-05,0.86172]
[1778688413691,57.33,78844.66,0.0,-0.9903,1e-05,0.87111]
[1778688414561,57.33,78844.66,0.0,-0.9903,1e-05,0.87111]
[1778688414632,57.33,78844.66,0.0,-0.9903,1e-05,0.87111]
[1778688414698,57.33,78846.79,0.0,-0.99027,1e-05,0.87339]
[1778688415705,57.33,78847.44,0.0,-0.99026,1e-05,0.87409]
[1778688417312,57.33,78847.46,0.0,-0.99026,1e-05,0.87411]
[1778688417386,57.33,78847.46,0.0,-0.99026,1e-05,0.87411]
[1778688417720,57.33,78846.24,0.0,-0.99028,1e-05,0.8728]
[1778688420014,57.33,78845.69,0.0,-0.99029,1e-05,0.87221]
[1778688420033,57.33,78845.69,0.0,-0.99029,1e-05,0.87221]
[1778688420182,57.33,78844.77,0.0,-0.9903,1e-05,0.87123]
[1778688420309,57.33,78844.77,0.0,-0.9903,1e-05,0.87123]
[1778688420448,57.33,78844.77,0.0,-0.9903,1e-05,0.87123]
[1778688420741,57.33,78832.29,0.0,-0.99047,1e-05,0.85796]
[1778688421144,57.33,78832.29,0.0,-0.99047,1e-05,0.85796]
[1778688421771,57.33,78832.29,0.0,-0.99047,1e-05,0.85796]
[1778688421856,57.33,78825.7,0.0,-0.99056,1e-05,0.85103]
[1778688422756,57.33,78824.02,0.0,-0.99058,1e-05,0.84927]
[1778688423316,57.33,78824.02,0.0,-0.99058,1e-05,0.84927]
[1778688423408,57.33,78824.02,0.0,-0.99058,1e-05,0.84927]
[1778688423764,57.33,78825.16,0.0,-0.99056,1e-05,0.85046]
[1778688424770,57.33,78832.3,0.0,-0.99047,1e-05,0.85798]
[1778688425374,57.33,78832.3,0.0,-0.99047,1e-05,0.85798]
[1778688425449,57.33,78832.3,0.0,-0.99047,1e-05,0.85798]
[1778688425560,57.33,78832.3,0.0,-0.99047,1e-05,0.85798]
[1778688425744,57.33,78832.3,0.0,-0.99047,1e-05,0.85798]
[1778688425800,57.33,78830.79,0.0,-0.99049,1e-05,0.85638]
[1778688426986,57.33,78828.16,0.0,-0.99052,1e-05,0.85361]
[1778688427791,57.33,78825.85,0.0,-0.99055,1e-05,0.85119]
[1778688428798,57.33,78827.88,0.0,-0.99053,1e-05,0.85332]
[1778688429312,57.33,78827.88,0.0,-0.99053,1e-05,0.85332]
[1778688429448,57.33,78827.88,0.0,-0.99053,1e-05,0.85332]
[1778688429805,57.33,78824.27,0.0,-0.99057,1e-05,0.84953]
[1778688431819,57.33,78822.9,0.0,-0.99059,1e-05,0.84809]
[1778688432826,57.33,78816.6,0.0,-0.99067,1e-05,0.84152]
[1778688434842,57.33,78807.91,0.0,-0.99079,1e-05,0.83253]
[1778688435847,57.33,78799.85,0.0,-0.99089,1e-05,0.82426]
[1778688436855,57.33,78797.43,0.0,-0.99092,1e-05,0.82179]
[1778688440882,57.33,78796.0,0.0,-0.99094,1e-05,0.82033]
[1778688441889,57.33,78793.1,0.0,-0.99098,1e-05,0.81738]
[1778688444910,57.33,78794.56,0.0,-0.99096,1e-05,0.81886]
[1778688445917,57.33,78800.23,0.0,-0.99089,1e-05,0.82465]
[1778688446924,57.33,78808.32,0.0,-0.99078,1e-05,0.83295]
[1778688447931,57.33,78811.32,0.0,-0.99074,1e-05,0.83605]
[1778688448938,57.33,78810.01,0.0,-0.99076,1e-05,0.8347]
[1778688449945,57.33,78811.09,0.0,-0.99075,1e-05,0.83581]
[1778688450957,57.33,78821.31,0.0,-0.99061,1e-05,0.84643]
[1778688451960,57.33,78832.68,0.0,-0.99049,1e-05,0.85543]
[1778688452967,57.33,78840.45,0.0,-0.99039,1e-05,0.86365]
[1778688453974,57.33,78832.83,0.0,-0.99049,1e-05,0.85559]
[1778688454866,57.33,78832.83,0.0,-0.99049,1e-05,0.85559]
[1778688454981,57.33,78833.7,0.0,-0.99048,1e-05,0.8565]
[1778688455315,57.33,78833.7,0.0,-0.99048,1e-05,0.8565]
[1778688455988,57.33,78832.72,0.0,-0.99049,1e-05,0.85547]
[1778688457941,57.33,78833.42,0.0,-0.99048,1e-05,0.85621]
[1778688458064,57.33,78833.42,0.0,-0.99048,1e-05,0.85621]
[1778688458002,57.33,78841.09,0.0,-0.99038,1e-05,0.86433]
[1778688459009,57.33,78841.41,0.0,-0.99038,1e-05,0.86467]
[1778688460064,57.33,78841.41,0.0,-0.99038,1e-05,0.86467]
[1778688460021,57.33,78843.69,0.0,-0.99035,1e-05,0.8671]
[1778688460195,57.33,78843.69,0.0,-0.99035,1e-05,0.8671]
[1778688460308,57.33,78843.69,0.0,-0.99035,1e-05,0.8671]
[1778688461028,57.33,78834.63,0.0,-0.99047,1e-05,0.85749]
[1778688462035,57.33,78827.32,0.0,-0.99057,1e-05,0.84979]
[1778688464049,57.33,78820.1,0.0,-0.99066,1e-05,0.84225]
[1778688465056,57.33,78815.28,0.0,-0.99072,1e-05,0.83725]
[1778688466063,57.33,78817.43,0.0,-0.99069,1e-05,0.83948]
[1778688467070,57.33,78824.03,0.0,-0.99061,1e-05,0.84635]
[1778688468077,57.33,78826.48,0.0,-0.99058,1e-05,0.84891]
[1778688469454,57.33,78826.61,0.0,-0.99057,1e-05,0.84905]
[1778688469563,57.33,78826.61,0.0,-0.99057,1e-05,0.84905]
[1778688469577,57.33,78826.61,0.0,-0.99057,1e-05,0.84905]
[1778688469810,57.33,78826.61,0.0,-0.99057,1e-05,0.84905]
[1778688470092,57.33,78828.47,0.0,-0.99055,1e-05,0.851]
[1778688471788,57.33,78829.71,0.0,-0.99053,1e-05,0.8523]
[1778688471807,57.33,78829.71,0.0,-0.99053,1e-05,0.8523]
[1778688471959,57.33,78829.71,0.0,-0.99053,1e-05,0.8523]
[1778688472058,57.33,78829.71,0.0,-0.99053,1e-05,0.8523]
[1778688472008,57.33,78829.71,0.0,-0.99053,1e-05,0.8523]
[1778688473113,57.33,78827.43,0.0,-0.99056,1e-05,0.84991]
[1778688474120,57.33,78819.1,0.0,-0.99067,1e-05,0.84121]
[1778688475727,57.33,78819.1,0.0,-0.99067,1e-05,0.84121]
[1778688475797,57.33,78819.1,0.0,-0.99067,1e-05,0.84121]
[1778688475812,57.33,78819.1,0.0,-0.99067,1e-05,0.84121]
[1778688475885,57.33,78817.12,0.0,-0.9907,1e-05,0.83916]
[1778688476134,57.33,78810.59,0.0,-0.99078,1e-05,0.8324]
[1778688477141,57.33,78804.97,0.0,-0.99086,1e-05,0.82663]
[1778688479155,57.33,78809.33,0.0,-0.9908,1e-05,0.8311]
[1778688480198,57.33,78809.33,0.0,-0.9908,1e-05,0.8311]
[1778688480310,57.33,78809.33,0.0,-0.9908,1e-05,0.8311]
[1778688480321,57.33,78809.33,0.0,-0.9908,1e-05,0.8311]
[1778688480560,57.33,78809.33,0.0,-0.9908,1e-05,0.8311]
[1778688480630,57.33,78811.54,0.0,-0.99077,1e-05,0.83338]
[1778688481151,57.33,78811.54,0.0,-0.99077,1e-05,0.83338]
[1778688481165,57.33,78811.54,0.0,-0.99077,1e-05,0.83338]
[1778688481309,57.33,78811.54,0.0,-0.99077,1e-05,0.83338]
[1778688481380,57.33,78811.61,0.0,-0.99077,1e-05,0.83345]
[1778688483185,57.33,78816.48,0.0,-0.99071,1e-05,0.83849]
[1778688484197,57.33,78820.92,0.0,-0.99065,1e-05,0.84311]
[1778688486051,57.33,78820.92,0.0,-0.99065,1e-05,0.84311]
[1778688486062,57.33,78820.92,0.0,-0.99065,1e-05,0.84311]
[1778688486091,57.33,78824.14,0.0,-0.99061,1e-05,0.84647]
[1778688486159,57.33,78824.14,0.0,-0.99061,1e-05,0.84647]
[1778688486309,57.33,78824.14,0.0,-0.99061,1e-05,0.84647]
[1778688486612,57.33,78824.14,0.0,-0.99061,1e-05,0.84647]
[1778688486719,57.33,78824.14,0.0,-0.99061,1e-05,0.84647]
[1778688486809,57.33,78824.14,0.0,-0.99061,1e-05,0.84647]
[1778688486900,57.33,78822.19,0.0,-0.99063,1e-05,0.84443]
[1778688487218,57.33,78820.42,0.0,-0.99066,1e-05,0.84259]
[1778688490774,57.33,78819.99,0.0,-0.99066,1e-05,0.84214]
[1778688490816,57.33,78819.99,0.0,-0.99066,1e-05,0.84214]
[1778688490829,57.33,78819.99,0.0,-0.99066,1e-05,0.84214]
[1778688491066,57.33,78819.99,0.0,-0.99066,1e-05,0.84214]
[1778688493547,57.33,78819.37,0.0,-0.99067,1e-05,0.84149]
[1778688493562,57.33,78819.37,0.0,-0.99067,1e-05,0.84149]
[1778688493639,57.33,78819.37,0.0,-0.99067,1e-05,0.84149]
[1778688493808,57.33,78819.37,0.0,-0.99067,1e-05,0.84149]
[1778688493850,57.33,78819.96,0.0,-0.99066,1e-05,0.84211]
[1778688495276,57.33,78817.95,0.0,-0.99069,1e-05,0.84002]
[1778688496371,57.33,78817.95,0.0,-0.99069,1e-05,0.84002]
[1778688496437,57.33,78817.95,0.0,-0.99069,1e-05,0.84002]
[1778688496562,57.33,78817.95,0.0,-0.99069,1e-05,0.84002]
[1778688496579,57.33,78815.46,0.0,-0.99072,1e-05,0.83743]
[1778688497598,57.33,78815.46,0.0,-0.99072,1e-05,0.83743]
[1778688497627,57.33,78815.46,0.0,-0.99072,1e-05,0.83743]
[1778688497811,57.33,78815.46,0.0,-0.99072,1e-05,0.83743]
[1778688497859,57.33,78816.89,0.0,-0.9907,1e-05,0.83892]
[1778688498299,57.33,78819.63,0.0,-0.99067,1e-05,0.84176]
[1778688500313,57.33,78817.71,0.0,-0.99069,1e-05,0.83977]
[1778688504567,57.33,78816.08,0.0,-0.99071,1e-05,0.83808]
[1778688504638,57.33,78816.08,0.0,-0.99071,1e-05,0.83808]
[1778688504814,57.33,78816.08,0.0,-0.99071,1e-05,0.83808]
[1778688505181,57.33,78815.93,0.0,-0.99071,1e-05,0.83792]
[1778688505311,57.33,78815.93,0.0,-0.99071,1e-05,0.83792]
[1778688505325,57.33,78815.93,0.0,-0.99071,1e-05,0.83792]
[1778688505565,57.33,78815.93,0.0,-0.99071,1e-05,0.83792]
[1778688505656,57.33,78816.44,0.0,-0.99071,1e-05,0.83845]
[1778688507362,57.33,78814.7,0.0,-0.99073,1e-05,0.83665]
[1778688508369,57.33,78800.28,0.0,-0.99092,1e-05,0.82183]
[1778688509376,57.33,78796.45,0.0,-0.99096,1e-05,0.81793]
[1778688510188,57.33,78796.45,0.0,-0.99096,1e-05,0.81793]
[1778688510297,57.33,78796.45,0.0,-0.99096,1e-05,0.81793]
[1778688510313,57.33,78796.45,0.0,-0.99096,1e-05,0.81793]
[1778688510438,57.33,78796.45,0.0,-0.99096,1e-05,0.81793]
[1778688510580,57.33,78796.45,0.0,-0.99096,1e-05,0.81793]
[1778688510733,57.33,78796.45,0.0,-0.99096,1e-05,0.81793]
[1778688510809,57.33,78796.45,0.0,-0.99096,1e-05,0.81793]
[1778688510824,57.33,78796.76,0.0,-0.99096,1e-05,0.81824]
[1778688511390,57.33,78796.38,0.0,-0.991,1e-05,0.81501]
[1778688513313,57.33,78797.76,0.0,-0.99098,1e-05,0.81641]
[1778688513378,57.33,78797.76,0.0,-0.99098,1e-05,0.81641]
[1778688515418,57.33,78793.24,0.0,-0.99104,1e-05,0.81183]
[1778688516425,57.33,78788.24,0.0,-0.9911,1e-05,0.80679]
[1778688517312,57.33,78788.24,0.0,-0.9911,1e-05,0.80679]
[1778688517377,57.33,78788.24,0.0,-0.9911,1e-05,0.80679]
[1778688518801,57.33,78788.27,0.0,-0.9911,1e-05,0.80682]
[1778688518810,57.33,78788.27,0.0,-0.9911,1e-05,0.80682]
[1778688518855,57.33,78788.27,0.0,-0.9911,1e-05,0.80682]
[1778688519061,57.33,78788.27,0.0,-0.9911,1e-05,0.80682]
[1778688519119,57.33,78788.08,0.0,-0.9911,1e-05,0.80663]
[1778688519499,57.33,78788.08,0.0,-0.9911,1e-05,0.80663]
[1778688519558,57.33,78788.08,0.0,-0.9911,1e-05,0.80663]
[1778688519566,57.33,78788.08,0.0,-0.9911,1e-05,0.80663]
[1778688519809,57.33,78788.08,0.0,-0.9911,1e-05,0.80663]
[1778688520453,57.33,78785.92,0.0,-0.99113,1e-05,0.80446]
[1778688522252,57.33,78785.04,0.0,-0.99114,1e-05,0.80358]
[1778688522309,57.33,78785.04,0.0,-0.99114,1e-05,0.80358]
[1778688522402,57.33,78785.04,0.0,-0.99114,1e-05,0.80358]
[1778688522563,57.33,78785.04,0.0,-0.99114,1e-05,0.80358]
[1778688522604,57.33,78783.06,0.0,-0.99116,1e-05,0.80159]
[1778688523585,57.33,78783.06,0.0,-0.99116,1e-05,0.80159]
[1778688523711,57.33,78783.06,0.0,-0.99116,1e-05,0.80159]
[1778688523809,57.33,78783.06,0.0,-0.99116,1e-05,0.80159]
[1778688523852,57.33,78787.51,0.0,-0.99111,1e-05,0.80605]
[1778688525488,57.33,78783.51,0.0,-0.99116,1e-05,0.80204]
[1778688526643,57.33,78783.51,0.0,-0.99116,1e-05,0.80204]
[1778688526801,57.33,78783.51,0.0,-0.99116,1e-05,0.80204]
[1778688526809,57.33,78783.51,0.0,-0.99116,1e-05,0.80204]
[1778688527133,57.33,78783.51,0.0,-0.99116,1e-05,0.80204]
[1778688527160,57.33,78780.97,0.0,-0.99119,1e-05,0.79951]
[1778688527171,57.33,78780.97,0.0,-0.99119,1e-05,0.79951]
[1778688527308,57.33,78780.97,0.0,-0.99119,1e-05,0.79951]
[1778688531533,57.33,78773.41,0.0,-0.99128,1e-05,0.79199]
[1778688532537,57.33,78767.59,0.0,-0.99135,1e-05,0.78625]
[1778688533544,57.33,78770.51,0.0,-0.99132,1e-05,0.78912]
[1778688534551,57.33,78777.63,0.0,-0.99123,1e-05,0.79618]
[1778688535902,57.33,78777.63,0.0,-0.99123,1e-05,0.79618]
[1778688535966,57.33,78777.63,0.0,-0.99123,1e-05,0.79618]
[1778688536060,57.33,78777.63,0.0,-0.99123,1e-05,0.79618]
[1778688536071,57.33,78777.63,0.0,-0.99123,1e-05,0.79618]
[1778688536159,57.33,78779.86,0.0,-0.9912,1e-05,0.7984]
[1778688536271,57.33,78779.86,0.0,-0.9912,1e-05,0.7984]
[1778688536311,57.33,78779.86,0.0,-0.9912,1e-05,0.7984]
[1778688536424,57.33,78779.86,0.0,-0.9912,1e-05,0.7984]
[1778688536564,57.33,78779.86,0.0,-0.9912,1e-05,0.7984]
[1778688536565,57.33,78780.02,0.0,-0.9912,1e-05,0.79856]
[1778688538579,57.33,78778.15,0.0,-0.99122,1e-05,0.7967]
[1778688539569,57.33,78778.15,0.0,-0.99122,1e-05,0.7967]
[1778688539694,57.33,78778.15,0.0,-0.99122,1e-05,0.7967]
[1778688539708,57.33,78774.44,0.0,-0.99127,1e-05,0.79301]
[1778688541098,57.33,78774.44,0.0,-0.99127,1e-05,0.79301]
[1778688540593,57.33,78767.61,0.0,-0.99135,1e-05,0.78626]
[1778688541224,57.33,78767.61,0.0,-0.99135,1e-05,0.78626]
[1778688541281,57.33,78767.61,0.0,-0.99135,1e-05,0.78626]
[1778688541309,57.33,78767.61,0.0,-0.99135,1e-05,0.78626]
[1778688541352,57.33,78767.61,0.0,-0.99135,1e-05,0.78626]
[1778688541562,57.33,78767.61,0.0,-0.99135,1e-05,0.78626]
[1778688541600,57.33,78766.2,0.0,-0.99137,1e-05,0.78488]
[1778688542607,57.33,78763.33,0.0,-0.99141,1e-05,0.78206]
[1778688543566,57.33,78763.33,0.0,-0.99141,1e-05,0.78206]
[1778688543767,57.33,78763.33,0.0,-0.99141,1e-05,0.78206]
[1778688543860,57.33,78760.91,0.0,-0.99144,1e-05,0.77969]
[1778688544621,57.33,78758.52,0.0,-0.99146,1e-05,0.77736]
[1778688545570,57.33,78758.52,0.0,-0.99146,1e-05,0.77736]
[1778688545680,57.33,78758.52,0.0,-0.99146,1e-05,0.77736]
[1778688545778,57.33,78762.0,0.0,-0.99142,1e-05,0.78077]
[1778688546635,57.33,78763.92,0.0,-0.9914,1e-05,0.78265]
[1778688548386,57.33,78764.88,0.0,-0.99139,1e-05,0.78359]
[1778688548531,57.33,78764.88,0.0,-0.99139,1e-05,0.78359]
[1778688548559,57.33,78764.88,0.0,-0.99139,1e-05,0.78359]
[1778688548649,57.33,78765.8,0.0,-0.99138,1e-05,0.7845]
[1778688549363,57.33,78765.8,0.0,-0.99138,1e-05,0.7845]
[1778688549406,57.33,78765.8,0.0,-0.99138,1e-05,0.7845]
[1778688549565,57.33,78765.8,0.0,-0.99138,1e-05,0.7845]
[1778688549787,57.33,78765.8,0.0,-0.99138,1e-05,0.7845]
[1778688549864,57.33,78768.9,0.0,-0.99134,1e-05,0.78755]
[1778688552748,57.33,78768.9,0.0,-0.99134,1e-05,0.78755]
[1778688552793,57.33,78768.9,0.0,-0.99134,1e-05,0.78755]
[1778688552811,57.33,78768.9,0.0,-0.99134,1e-05,0.78755]
[1778688552894,57.33,78764.7,0.0,-0.99139,1e-05,0.78342]
[1778688553758,57.33,78764.7,0.0,-0.99139,1e-05,0.78342]
[1778688553808,57.33,78764.7,0.0,-0.99139,1e-05,0.78342]
[1778688553818,57.33,78764.7,0.0,-0.99139,1e-05,0.78342]
[1778688554061,57.33,78764.7,0.0,-0.99139,1e-05,0.78342]
[1778688554079,57.33,78764.7,0.0,-0.99139,1e-05,0.78342]
[1778688554159,57.33,78760.29,0.0,-0.99144,1e-05,0.7791]
[1778688554692,57.33,78753.1,0.0,-0.99153,1e-05,0.7721]
[1778688555279,57.33,78753.1,0.0,-0.99153,1e-05,0.7721]
[1778688555569,57.33,78753.1,0.0,-0.99153,1e-05,0.7721]
[1778688555699,57.33,78739.22,0.0,-0.99169,1e-05,0.75875]
[1778688556706,57.33,78735.1,0.0,-0.99174,1e-05,0.75486]
[1778688557569,57.33,78735.1,0.0,-0.99174,1e-05,0.75486]
[1778688557713,57.33,78741.21,0.0,-0.99167,1e-05,0.76075]
[1778688558721,57.33,78743.67,0.0,-0.99164,1e-05,0.76348]
[1778688559943,57.33,78743.67,0.0,-0.99164,1e-05,0.76348]
[1778688560058,57.33,78743.67,0.0,-0.99164,1e-05,0.76348]
[1778688560156,57.34,78746.03,0.0,-0.99161,1e-05,0.76581]
[1778688560284,57.34,78746.03,0.0,-0.99161,1e-05,0.76581]
[1778688560736,57.34,78750.64,0.0,-0.99155,1e-05,0.77026]
[1778688561742,57.34,78752.43,0.0,-0.99153,1e-05,0.77202]
[1778688562555,57.34,78752.43,0.0,-0.99153,1e-05,0.77202]
[1778688562813,57.34,78752.43,0.0,-0.99153,1e-05,0.77202]
[1778688563161,57.34,78752.43,0.0,-0.99153,1e-05,0.77202]
[1778688562910,57.34,78755.55,0.0,-0.99149,1e-05,0.77507]
[1778688563309,57.34,78755.55,0.0,-0.99149,1e-05,0.77507]
[1778688563567,57.34,78755.55,0.0,-0.99149,1e-05,0.77507]
[1778688563782,57.34,78755.55,0.0,-0.99149,1e-05,0.77507]
[1778688563798,57.34,78752.01,0.0,-0.99153,1e-05,0.77164]
[1778688564765,57.34,78750.33,0.0,-0.99155,1e-05,0.77003]
[1778688565772,57.34,78748.73,0.0,-0.99157,1e-05,0.7685]
[1778688566779,57.34,78744.46,0.0,-0.99162,1e-05,0.76441]
[1778688567570,57.34,78744.46,0.0,-0.99162,1e-05,0.76441]
[1778688567750,57.34,78744.46,0.0,-0.99162,1e-05,0.76441]
[1778688567903,57.34,78744.46,0.0,-0.99162,1e-05,0.76441]
[1778688568057,57.34,78744.46,0.0,-0.99162,1e-05,0.76441]
[1778688568169,57.34,78744.46,0.0,-0.99162,1e-05,0.76441]
[1778688568703,57.34,78743.2,0.0,-0.99164,1e-05,0.76325]
[1778688568802,57.34,78743.2,0.0,-0.99164,1e-05,0.76325]
[1778688568811,57.34,78743.2,0.0,-0.99164,1e-05,0.76325]
[1778688568876,57.34,78742.89,0.0,-0.99164,1e-05,0.76295]
[1778688569800,57.34,78737.69,0.0,-0.9917,1e-05,0.75801]
[1778688571563,57.34,78736.96,0.0,-0.99171,1e-05,0.75734]
[1778688571674,57.34,78736.96,0.0,-0.99171,1e-05,0.75734]
[1778688572821,57.34,78745.41,0.0,-0.99163,1e-05,0.76319]
[1778688573877,57.34,78745.41,0.0,-0.99163,1e-05,0.76319]
[1778688573976,57.34,78745.41,0.0,-0.99163,1e-05,0.76319]
[1778688574059,57.34,78745.41,0.0,-0.99163,1e-05,0.76319]
[1778688574127,57.34,78745.41,0.0,-0.99163,1e-05,0.76319]
[1778688574077,57.35,78748.64,0.0,-0.99159,1e-05,0.7671]
[1778688575117,57.35,78748.64,0.0,-0.99159,1e-05,0.7671]
[1778688575182,57.35,78748.64,0.0,-0.99159,1e-05,0.7671]
[1778688574835,57.35,78751.65,0.0,-0.99155,1e-05,0.77001]
[1778688575262,57.35,78751.65,0.0,-0.99155,1e-05,0.77001]
[1778688575842,57.36,78757.3,0.0,-0.99148,1e-05,0.77574]
[1778688576348,57.36,78757.3,0.0,-0.99148,1e-05,0.77574]
[1778688576728,57.36,78757.3,0.0,-0.99148,1e-05,0.77574]
[1778688576849,57.36,78767.88,0.0,-0.99135,1e-05,0.78629]
[1778688577856,57.36,78772.21,0.0,-0.9913,1e-05,0.79057]
[1778688578863,57.36,78778.59,0.0,-0.99122,1e-05,0.7969]
[1778688579558,57.36,78778.59,0.0,-0.99122,1e-05,0.7969]
[1778688579639,57.36,78778.59,0.0,-0.99122,1e-05,0.7969]
[1778688579870,57.36,78775.94,0.0,-0.99125,1e-05,0.79426]
[1778688581884,57.36,78772.2,0.0,-0.9913,1e-05,0.79056]
[1778688582891,57.36,78767.3,0.0,-0.99136,1e-05,0.78573]
[1778688583562,57.36,78767.3,0.0,-0.99136,1e-05,0.78573]
[1778688583682,57.36,78767.3,0.0,-0.99136,1e-05,0.78573]
[1778688583899,57.36,78765.47,0.0,-0.99138,1e-05,0.78393]
[1778688584696,57.36,78765.47,0.0,-0.99138,1e-05,0.78393]
[1778688584761,57.36,78765.47,0.0,-0.99138,1e-05,0.78393]
[1778688584807,57.36,78765.47,0.0,-0.99138,1e-05,0.78393]
[1778688584906,57.36,78766.85,0.0,-0.99136,1e-05,0.78528]
[1778688585564,57.36,78766.85,0.0,-0.99136,1e-05,0.78528]
[1778688585588,57.36,78766.85,0.0,-0.99136,1e-05,0.78528]
[1778688585913,57.36,78765.31,0.0,-0.99138,1e-05,0.78377]
[1778688586920,57.36,78753.65,0.0,-0.99152,1e-05,0.77239]
[1778688587560,57.36,78753.65,0.0,-0.99152,1e-05,0.77239]
[1778688587684,57.36,78753.65,0.0,-0.99152,1e-05,0.77239]
[1778688587927,57.36,78744.25,0.0,-0.99163,1e-05,0.76332]
[1778688588934,57.36,78738.8,0.0,-0.9917,1e-05,0.75811]
[1778688589941,57.36,78738.48,0.0,-0.9917,1e-05,0.75783]
[1778688590960,57.36,78736.54,0.0,-0.99172,1e-05,0.75602]
[1778688591964,57.36,78729.7,0.0,-0.9918,1e-05,0.74957]
[1778688593978,57.36,78729.69,0.0,-0.9918,1e-05,0.74966]
[1778688596316,57.37,78729.77,0.0,-0.9918,1e-05,0.74991]
[1778688596382,57.37,78729.77,0.0,-0.9918,1e-05,0.74991]
[1778688596476,57.37,78729.77,0.0,-0.9918,1e-05,0.74991]
[1778688596999,57.37,78732.29,0.0,-0.99177,1e-05,0.75235]
[1778688599815,57.37,78732.48,0.0,-0.99176,1e-05,0.75264]
[1778688599954,57.37,78732.48,0.0,-0.99176,1e-05,0.75264]
[1778688600064,57.37,78732.48,0.0,-0.99176,1e-05,0.75264]
[1778688600209,57.37,78732.48,0.0,-0.99176,1e-05,0.75264]
[1778688601981,57.37,78733.47,0.0,-0.99175,1e-05,0.75368]
[1778688602084,57.37,78733.47,0.0,-0.99175,1e-05,0.75368]
[1778688602179,57.37,78735.7,0.0,-0.99172,1e-05,0.75586]
[1778688602311,57.37,78735.7,0.0,-0.99172,1e-05,0.75586]
[1778688602760,57.37,78735.7,0.0,-0.99172,1e-05,0.75586]
[1778688602808,57.37,78735.7,0.0,-0.99172,1e-05,0.75586]
[1778688602880,57.37,78735.7,0.0,-0.99172,1e-05,0.75586]
[1778688604065,57.37,78738.2,0.0,-0.99169,1e-05,0.75833]
[1778688605061,57.37,78738.2,0.0,-0.99169,1e-05,0.75833]
[1778688605112,57.37,78738.2,0.0,-0.99169,1e-05,0.75833]
[1778688605118,57.37,78736.4,0.0,-0.99172,1e-05,0.75666]
[1778688605402,57.37,78736.4,0.0,-0.99172,1e-05,0.75666]
[1778688605483,57.37,78736.4,0.0,-0.99172,1e-05,0.75666]
[1778688605560,57.37,78736.4,0.0,-0.99172,1e-05,0.75666]
[1778688606079,57.37,78732.01,0.0,-0.99177,1e-05,0.75252]
[1778688606363,57.37,78732.01,0.0,-0.99177,1e-05,0.75252]
[1778688606444,57.37,78732.01,0.0,-0.99177,1e-05,0.75252]
[1778688607086,57.37,78727.67,0.0,-0.99182,1e-05,0.74846]
[1778688610107,57.38,78725.81,0.0,-0.99184,1e-05,0.74689]
[1778688611114,57.38,78724.2,0.0,-0.99185,1e-05,0.74543]
[1778688611348,57.38,78724.2,0.0,-0.99185,1e-05,0.74543]
[1778688611478,57.38,78724.2,0.0,-0.99185,1e-05,0.74543]
[1778688611514,57.38,78724.2,0.0,-0.99185,1e-05,0.74543]
[1778688612121,57.38,78724.18,0.0,-0.99185,1e-05,0.74548]
[1778688613128,57.38,78732.96,0.0,-0.99175,1e-05,0.75385]
[1778688614135,57.38,78738.42,0.0,-0.99168,1e-05,0.75911]
[1778688615213,57.38,78738.42,0.0,-0.99168,1e-05,0.75911]
[1778688615308,57.38,78739.45,0.0,-0.99167,1e-05,0.76013]
[1778688615333,57.38,78739.45,0.0,-0.99167,1e-05,0.76013]
[1778688615559,57.38,78739.45,0.0,-0.99167,1e-05,0.76013]
[1778688616151,57.38,78741.15,0.0,-0.99165,1e-05,0.7618]
[1778688617157,57.38,78744.52,0.0,-0.99161,1e-05,0.76507]
[1778688619177,57.38,78744.24,0.0,-0.99161,1e-05,0.76482]
[1778688619259,57.38,78737.13,0.0,-0.9917,1e-05,0.75804]
[1778688619308,57.38,78737.13,0.0,-0.9917,1e-05,0.75804]
[1778688619317,57.38,78737.13,0.0,-0.9917,1e-05,0.75804]
[1778688619563,57.38,78737.13,0.0,-0.9917,1e-05,0.75804]
[1778688620180,57.38,78735.2,0.0,-0.99172,1e-05,0.75624]
[1778688621187,57.38,78730.87,0.0,-0.99177,1e-05,0.75216]
[1778688622129,57.38,78730.87,0.0,-0.99177,1e-05,0.75216]
[1778688622251,57.38,78730.87,0.0,-0.99177,1e-05,0.75216]
[1778688622194,57.38,78728.13,0.0,-0.9918,1e-05,0.74962]
[1778688622309,57.38,78728.13,0.0,-0.9918,1e-05,0.74962]
[1778688623201,57.38,78726.54,0.0,-0.99182,1e-05,0.74817]
[1778688624208,57.38,78728.79,0.0,-0.99179,1e-05,0.75036]
[1778688625140,57.38,78728.79,0.0,-0.99179,1e-05,0.75036]
[1778688625237,57.38,78724.56,0.0,-0.99184,1e-05,0.74642]
[1778688625297,57.38,78724.56,0.0,-0.99184,1e-05,0.74642]
[1778688625308,57.38,78724.56,0.0,-0.99184,1e-05,0.74642]
[1778688625450,57.38,78724.56,0.0,-0.99184,1e-05,0.74642]
[1778688626222,57.39,78725.32,0.0,-0.99183,1e-05,0.74719]
[1778688626310,57.39,78725.32,0.0,-0.99183,1e-05,0.74719]
[1778688626421,57.39,78725.32,0.0,-0.99183,1e-05,0.74719]
[1778688627229,57.39,78727.1,0.0,-0.99181,1e-05,0.74894]
[1778688628236,57.39,78729.58,0.0,-0.99178,1e-05,0.75134]
[1778688629066,57.39,78729.58,0.0,-0.99178,1e-05,0.75134]
[1778688629175,57.39,78729.58,0.0,-0.99178,1e-05,0.75134]
[1778688629243,57.39,78728.73,0.0,-0.99179,1e-05,0.75059]
[1778688631257,57.39,78733.98,0.0,-0.99176,1e-05,0.75298]
[1778688632252,57.39,78733.98,0.0,-0.99176,1e-05,0.75298]
[1778688632264,57.39,78739.68,0.0,-0.99169,1e-05,0.75846]
[1778688632312,57.39,78739.68,0.0,-0.99169,1e-05,0.75846]
[1778688632373,57.39,78739.68,0.0,-0.99169,1e-05,0.75846]
[1778688633271,57.39,78738.81,0.0,-0.9917,1e-05,0.75766]
[1778688635067,57.39,78738.42,0.0,-0.9917,1e-05,0.75733]
[1778688635179,57.39,78738.42,0.0,-0.9917,1e-05,0.75733]
[1778688635221,57.39,78738.42,0.0,-0.9917,1e-05,0.75737]
[1778688636292,57.39,78741.02,0.0,-0.99167,1e-05,0.7599]
[1778688637570,57.39,78741.02,0.0,-0.99167,1e-05,0.7599]
[1778688637680,57.39,78741.02,0.0,-0.99167,1e-05,0.7599]
[1778688637809,57.39,78741.02,0.0,-0.99167,1e-05,0.7599]
[1778688637917,57.39,78741.02,0.0,-0.99167,1e-05,0.7599]
[1778688638026,57.39,78741.02,0.0,-0.99167,1e-05,0.7599]
[1778688638060,57.39,78741.02,0.0,-0.99167,1e-05,0.7599]
[1778688638155,57.39,78741.02,0.0,-0.99167,1e-05,0.7599]
[1778688638226,57.39,78735.64,0.0,-0.99173,1e-05,0.75484]
[1778688639059,57.39,78735.64,0.0,-0.99173,1e-05,0.75484]
[1778688639213,57.39,78735.64,0.0,-0.99173,1e-05,0.75484]
[1778688639157,57.39,78735.79,0.0,-0.99173,1e-05,0.75503]
[1778688639313,57.39,78740.3,0.0,-0.99168,1e-05,0.75933]
[1778688641060,57.39,78740.3,0.0,-0.99168,1e-05,0.75933]
[1778688641213,57.39,78740.3,0.0,-0.99168,1e-05,0.75933]
[1778688641233,57.39,78744.66,0.0,-0.99162,1e-05,0.76358]
[1778688642367,57.39,78743.84,0.0,-0.99163,1e-05,0.76279]
[1778688642431,57.39,78743.84,0.0,-0.99163,1e-05,0.76279]
[1778688642509,57.4,78747.17,0.0,-0.99159,1e-05,0.76629]
[1778688643342,57.4,78754.98,0.0,-0.99149,1e-05,0.77408]
[1778688645064,57.4,78754.98,0.0,-0.99149,1e-05,0.77408]
[1778688645250,57.4,78754.98,0.0,-0.99149,1e-05,0.77408]
[1778688645159,57.4,78755.48,0.0,-0.99149,1e-05,0.77458]
[1778688645356,57.4,78758.48,0.0,-0.99145,1e-05,0.7775]
[1778688646363,57.4,78762.91,0.0,-0.9914,1e-05,0.78183]
[1778688647371,57.4,78748.91,0.0,-0.99157,1e-05,0.76822]
[1778688649065,57.4,78746.99,0.0,-0.99159,1e-05,0.76639]
[1778688653413,57.4,78745.48,0.0,-0.99161,1e-05,0.76504]
[1778688655427,57.41,78743.95,0.0,-0.99162,1e-05,0.76384]
[1778688656434,57.41,78739.27,0.0,-0.99168,1e-05,0.75938]
[1778688657441,57.41,78737.65,0.0,-0.9917,1e-05,0.75787]
[1778688658448,57.41,78734.62,0.0,-0.99173,1e-05,0.75502]
[1778688659456,57.41,78733.41,0.0,-0.99174,1e-05,0.75391]
[1778688661469,57.41,78734.3,0.0,-0.99173,1e-05,0.75485]
[1778688662476,57.41,78741.3,0.0,-0.99165,1e-05,0.76158]
[1778688663483,57.41,78743.65,0.0,-0.99162,1e-05,0.76387]
[1778688664490,57.41,78744.7,0.0,-0.99161,1e-05,0.7649]
[1778688665497,57.41,78742.58,0.0,-0.99163,1e-05,0.76289]
[1778688666504,57.41,78744.62,0.0,-0.99161,1e-05,0.76488]
[1778688667511,57.41,78748.94,0.0,-0.99156,1e-05,0.76907]
[1778688668518,57.41,78752.68,0.0,-0.99151,1e-05,0.77271]
[1778688670532,57.41,78753.62,0.0,-0.9915,1e-05,0.77364]
[1778688671540,57.41,78756.95,0.0,-0.99146,1e-05,0.77689]
[1778688673554,57.41,78758.77,0.0,-0.99144,1e-05,0.77867]
[1778688674562,57.41,78761.92,0.0,-0.9914,1e-05,0.78175]
[1778688675568,57.41,78763.03,0.0,-0.99139,1e-05,0.78283]
[1778688678590,57.41,78763.96,0.0,-0.99137,1e-05,0.78375]
[1778688679596,57.41,78772.33,0.0,-0.99127,1e-05,0.79199]
[1778688680603,57.41,78774.76,0.0,-0.99124,1e-05,0.7944]
[1778688681610,57.41,78780.01,0.0,-0.99118,1e-05,0.79962]
[1778688683270,57.41,78782.96,0.0,-0.99114,1e-05,0.80257]
[1778688684631,57.41,78786.06,0.0,-0.9911,1e-05,0.80568]
[1778688685638,57.41,78791.58,0.0,-0.99103,1e-05,0.81123]
[1778688686645,57.41,78798.51,0.0,-0.99094,1e-05,0.81825]
[1778688687652,57.41,78802.89,0.0,-0.99089,1e-05,0.82271]
[1778688689666,57.41,78810.43,0.0,-0.99079,1e-05,0.83044]
[1778688690673,57.41,78818.26,0.0,-0.99069,1e-05,0.83853]
[1778688692124,57.41,78818.26,0.0,-0.99069,1e-05,0.83853]
[1778688692307,57.41,78818.26,0.0,-0.99069,1e-05,0.83853]
[1778688692158,57.41,78820.43,0.0,-0.99069,1e-05,0.83786]
[1778688692687,57.41,78827.37,0.0,-0.9906,1e-05,0.84508]
[1778688693694,57.41,78833.21,0.0,-0.99053,1e-05,0.85119]
[1778688696715,57.41,78831.54,0.0,-0.99055,1e-05,0.84944]
[1778688698729,57.41,78830.42,0.0,-0.99056,1e-05,0.84827]
[1778688701750,57.41,78827.43,0.0,-0.9906,1e-05,0.84514]
[1778688702757,57.41,78823.73,0.0,-0.99065,1e-05,0.84129]
[1778688706786,57.41,78821.57,0.0,-0.99068,1e-05,0.83904]
[1778688707793,57.41,78819.7,0.0,-0.9907,1e-05,0.83711]
[1778688712828,57.41,78820.66,0.0,-0.99069,1e-05,0.83824]
[1778688714842,57.41,78814.04,0.0,-0.99077,1e-05,0.8314]
[1778688715849,57.41,78808.96,0.0,-0.99084,1e-05,0.82618]
[1778688716856,57.41,78806.48,0.0,-0.99087,1e-05,0.82364]
[1778688718870,57.41,78801.77,0.0,-0.99093,1e-05,0.81884]
[1778688721891,57.41,78800.14,0.0,-0.99095,1e-05,0.81718]
[1778688723905,57.41,78802.91,0.0,-0.99092,1e-05,0.82]
[1778688727933,57.41,78806.58,0.0,-0.99087,1e-05,0.82374]
[1778688728954,57.41,78809.35,0.0,-0.99084,1e-05,0.82658]
[1778688729961,57.41,78810.58,0.0,-0.99082,1e-05,0.82784]
[1778688730968,57.41,78816.99,0.0,-0.99074,1e-05,0.83444]
[1778688731975,57.41,78824.42,0.0,-0.99064,1e-05,0.84215]
[1778688732982,57.41,78831.32,0.0,-0.99055,1e-05,0.84935]
[1778688733989,57.42,78835.03,0.0,-0.9905,1e-05,0.85336]
[1778688736010,57.42,78840.09,0.0,-0.99043,1e-05,0.8587]
[1778688738020,57.42,78838.67,0.0,-0.99045,1e-05,0.8572]
[1778688739027,57.42,78824.7,0.0,-0.99063,1e-05,0.84266]
[1778688740034,57.42,78821.59,0.0,-0.99067,1e-05,0.83942]
[1778688742049,57.42,78818.56,0.0,-0.99071,1e-05,0.83642]
[1778688743056,57.42,78817.03,0.0,-0.99073,1e-05,0.83483]
[1778688744063,57.42,78818.77,0.0,-0.99071,1e-05,0.83663]
[1778688746077,57.42,78822.27,0.0,-0.99066,1e-05,0.84026]
[1778688747084,57.42,78826.5,0.0,-0.99061,1e-05,0.84467]
[1778688748091,57.42,78829.87,0.0,-0.99056,1e-05,0.84832]
[1778688749098,57.42,78837.78,0.0,-0.99046,1e-05,0.85677]
[1778688750105,57.42,78841.32,0.0,-0.99041,1e-05,0.86063]
[1778688751112,57.42,78842.53,0.0,-0.99042,1e-05,0.85904]
[1778688755140,57.43,78846.2,0.0,-0.99037,1e-05,0.86333]
[1778688757154,57.43,78847.84,0.0,-0.99034,1e-05,0.86526]
[1778688758161,57.43,78848.9,0.0,-0.99033,1e-05,0.86648]
[1778688761797,57.44,78849.2,0.0,-0.99032,1e-05,0.86706]
[1778688765216,57.44,78852.01,0.0,-0.99028,1e-05,0.8704]
[1778688766223,57.44,78853.23,0.0,-0.99026,1e-05,0.87179]
[1778688767230,57.44,78848.44,0.0,-0.99032,1e-05,0.86675]
[1778688768237,57.44,78845.82,0.0,-0.99036,1e-05,0.86413]
[1778688770251,57.45,78847.14,0.0,-0.99034,1e-05,0.86572]
[1778688773272,57.45,78848.79,0.0,-0.99031,1e-05,0.86774]
[1778688774279,57.45,78847.31,0.0,-0.99033,1e-05,0.86625]
[1778688775286,57.45,78848.45,0.0,-0.99031,1e-05,0.86755]
[1778688776293,57.45,78851.51,0.0,-0.99027,1e-05,0.87091]
[1778688777300,57.45,78855.14,0.0,-0.99022,1e-05,0.87487]
[1778688782335,57.46,78853.47,0.0,-0.99024,1e-05,0.87344]
[1778688783343,57.46,78850.98,0.0,-0.99027,1e-05,0.87085]
[1778688784349,57.46,78849.95,0.0,-0.99028,1e-05,0.86983]
[1778688785356,57.46,78851.28,0.0,-0.99027,1e-05,0.87133]
[1778688787370,57.46,78852.87,0.0,-0.99024,1e-05,0.8732]
[1778688788377,57.46,78854.97,0.0,-0.99021,1e-05,0.87552]
[1778688789384,57.46,78856.48,0.0,-0.99019,1e-05,0.87722]
[1778688791398,57.47,78857.94,0.0,-0.99017,1e-05,0.87892]
[1778688792405,57.47,78856.35,0.0,-0.99019,1e-05,0.87727]
[1778688794419,57.47,78855.24,0.0,-0.9902,1e-05,0.87622]
[1778688795426,57.47,78854.21,0.0,-0.99022,1e-05,0.87518]
[1778688796433,57.47,78851.58,0.0,-0.99025,1e-05,0.87243]
[1778688798449,57.47,78850.45,0.0,-0.99026,1e-05,0.87138]
[1778688799459,57.47,78853.48,0.0,-0.99022,1e-05,0.8747]
[1778688800463,57.47,78856.92,0.0,-0.99017,1e-05,0.87847]
[1778688805498,57.48,78854.91,0.0,-0.9902,1e-05,0.87663]
[1778688807512,57.48,78855.93,0.0,-0.99018,1e-05,0.87787]
[1778688809059,57.48,78855.93,0.0,-0.99018,1e-05,0.87787]
[1778688809127,57.48,78855.93,0.0,-0.99018,1e-05,0.87787]
[1778688809347,57.48,78855.93,0.0,-0.99018,1e-05,0.87787]
[1778688809390,57.48,78855.73,0.0,-0.99018,1e-05,0.87778]
[1778688809526,57.48,78857.21,0.0,-0.99016,1e-05,0.87938]
[1778688811540,57.48,78857.82,0.0,-0.99019,1e-05,0.87714]
[1778688813059,57.48,78857.82,0.0,-0.99019,1e-05,0.87714]
[1778688813086,57.48,78856.41,0.0,-0.9902,1e-05,0.87569]
[1778688814561,57.48,78852.37,0.0,-0.99026,1e-05,0.8715]
[1778688815568,57.48,78850.71,0.0,-0.99028,1e-05,0.8698]
[1778688818589,57.49,78851.65,0.0,-0.99026,1e-05,0.87105]
[1778688823624,57.49,78851.22,0.0,-0.99026,1e-05,0.87097]
[1778688824631,57.49,78849.07,0.0,-0.99029,1e-05,0.86876]
[1778688825638,57.49,78838.45,0.0,-0.99043,1e-05,0.85757]
[1778688826645,57.5,78829.22,0.0,-0.99055,1e-05,0.84797]
[1778688827652,57.5,78831.18,0.0,-0.99053,1e-05,0.85014]
[1778688828659,57.5,78833.12,0.0,-0.9905,1e-05,0.85229]
[1778688832687,57.5,78836.7,0.0,-0.99045,1e-05,0.85651]
[1778688834701,57.51,78837.61,0.0,-0.99043,1e-05,0.85767]
[1778688836715,57.51,78835.77,0.0,-0.99045,1e-05,0.85593]
[1778688837722,57.51,78832.26,0.0,-0.9905,1e-05,0.85235]
[1778688842757,57.52,78833.24,0.0,-0.99048,1e-05,0.85393]
[1778688843767,57.52,78829.23,0.0,-0.99053,1e-05,0.84983]
[1778688844773,57.52,78828.06,0.0,-0.99055,1e-05,0.84872]
[1778688847795,57.52,78834.41,0.0,-0.99046,1e-05,0.85574]
[1778688848803,57.53,78847.61,0.0,-0.99028,1e-05,0.86984]
[1778688849812,57.53,78853.32,0.0,-0.9902,1e-05,0.87604]
[1778688850819,57.53,78858.21,0.0,-0.99013,1e-05,0.88137]
[1778688853840,57.53,78859.81,0.0,-0.99011,1e-05,0.88326]
[1778688854847,57.53,78860.77,0.0,-0.99009,1e-05,0.88436]
[1778688856936,57.53,78859.6,0.0,-0.99011,1e-05,0.8832]
[1778688860890,57.53,78868.47,0.0,-0.98998,1e-05,0.89303]
[1778688862904,57.53,78866.27,0.0,-0.99001,1e-05,0.89071]
[1778688863911,57.53,78860.32,0.0,-0.99009,1e-05,0.88429]
[1778688864918,57.54,78858.99,0.0,-0.99011,1e-05,0.88291]
[1778688867939,57.54,78863.95,0.0,-0.99004,1e-05,0.88845]
[1778688868946,57.54,78868.13,0.0,-0.98998,1e-05,0.89304]
[1778688870228,57.54,78872.29,0.0,-0.98993,1e-05,0.89762]
[1778688870960,57.54,78874.42,0.0,-0.9899,1e-05,0.89998]
[1778688871967,57.54,78874.81,0.0,-0.98992,1e-05,0.89736]
[1778688877004,57.54,78874.79,0.0,-0.98992,1e-05,0.89747]
[1778688879018,57.54,78876.2,0.0,-0.9899,1e-05,0.89907]
[1778688880025,57.54,78877.34,0.0,-0.98989,1e-05,0.90034]
[1778688882039,57.54,78876.38,0.0,-0.9899,1e-05,0.89932]
[1778688888081,57.54,78875.73,0.0,-0.98991,1e-05,0.89875]
[1778688890095,57.54,78876.89,0.0,-0.98989,1e-05,0.90006]
[1778688895130,57.54,78876.8,0.0,-0.98989,1e-05,0.90007]
[1778688897144,57.55,78880.05,0.0,-0.98984,1e-05,0.90369]
[1778688898151,57.55,78884.16,0.0,-0.98978,1e-05,0.90824]
[1778688900165,57.55,78882.84,0.0,-0.9898,1e-05,0.90679]
[1778688901172,57.55,78880.32,0.0,-0.98984,1e-05,0.90402]
[1778688902179,57.55,78877.63,0.0,-0.98988,1e-05,0.90107]
[1778688903186,57.55,78879.95,0.0,-0.98984,1e-05,0.90364]
[1778688904193,57.55,78883.93,0.0,-0.98979,1e-05,0.90805]
[1778688906223,57.55,78878.96,0.0,-0.98986,1e-05,0.90258]
[1778688907230,57.55,78877.1,0.0,-0.98988,1e-05,0.90054]
[1778688909244,57.55,78878.21,0.0,-0.98987,1e-05,0.9018]
[1778688911258,57.55,78875.77,0.0,-0.9899,1e-05,0.89916]
[1778688912265,57.55,78873.89,0.0,-0.98993,1e-05,0.89711]
[1778688913272,57.55,78872.39,0.0,-0.98995,1e-05,0.8955]
[1778688914279,57.55,78869.14,0.0,-0.98999,1e-05,0.89198]
[1778688920321,57.55,78869.68,0.0,-0.98998,1e-05,0.89278]
[1778688921328,57.55,78873.71,0.0,-0.98992,1e-05,0.89721]
[1778688922335,57.55,78876.2,0.0,-0.98989,1e-05,0.89998]
[1778688923342,57.55,78878.0,0.0,-0.98986,1e-05,0.90198]
[1778688929384,57.55,78877.99,0.0,-0.98986,1e-05,0.90208]
[1778688930391,57.55,78877.09,0.0,-0.98988,1e-05,0.90111]
[1778688933412,57.55,78873.89,0.0,-0.98995,1e-05,0.89463]
[1778688934419,57.55,78872.73,0.0,-0.98997,1e-05,0.89339]
[1778688935427,57.56,78873.84,0.0,-0.98995,1e-05,0.89464]
[1778688938448,57.56,78871.87,0.0,-0.98998,1e-05,0.89258]
[1778688941469,57.56,78868.38,0.0,-0.99002,1e-05,0.88889]
[1778688942476,57.56,78861.45,0.0,-0.99012,1e-05,0.88142]
[1778688943483,57.56,78857.66,0.0,-0.99017,1e-05,0.8774]
[1778688945498,57.56,78856.39,0.0,-0.99019,1e-05,0.87616]
[1778688947512,57.56,78855.39,0.0,-0.9902,1e-05,0.87522]
[1778688949526,57.56,78856.25,0.0,-0.99019,1e-05,0.87628]
[1778688955568,57.57,78855.69,0.0,-0.99019,1e-05,0.87607]
[1778688957582,57.57,78856.99,0.0,-0.99017,1e-05,0.8776]
[1778688962618,57.57,78855.27,0.0,-0.99019,1e-05,0.87607]
[1778688963625,57.57,78851.71,0.0,-0.99024,1e-05,0.87232]
[1778688964632,57.57,78848.91,0.0,-0.99027,1e-05,0.8694]
[1778688966828,57.58,78849.5,0.0,-0.99026,1e-05,0.8701]
[1778688967077,57.58,78849.5,0.0,-0.99026,1e-05,0.8701]
[1778688967125,57.58,78850.19,0.0,-0.99025,1e-05,0.87092]
[1778688972149,57.58,78850.27,0.0,-0.99025,1e-05,0.8713]
[1778688972317,57.58,78850.27,0.0,-0.99025,1e-05,0.8713]
[1778688972369,57.58,78850.18,0.0,-0.99025,1e-05,0.87128]
[1778688977723,57.59,78850.26,0.0,-0.99024,1e-05,0.87181]
[1778688978730,57.59,78836.16,0.0,-0.99043,1e-05,0.85691]
[1778688979737,57.59,78835.45,0.0,-0.99044,1e-05,0.85626]
[1778688980744,57.59,78831.45,0.0,-0.99049,1e-05,0.85216]
[1778688982140,57.59,78827.58,0.0,-0.99054,1e-05,0.84821]
[1778688982758,57.59,78821.67,0.0,-0.99062,1e-05,0.84217]
[1778688985549,57.59,78820.17,0.0,-0.99063,1e-05,0.84074]
[1778688985565,57.59,78820.17,0.0,-0.99063,1e-05,0.84074]
[1778688985588,57.59,78820.17,0.0,-0.99063,1e-05,0.84074]
[1778688985813,57.6,78820.28,0.0,-0.99063,1e-05,0.84111]
[1778688986753,57.6,78819.27,0.0,-0.99064,1e-05,0.84006]
[1778688986810,57.6,78819.27,0.0,-0.99064,1e-05,0.84006]
[1778688986826,57.6,78819.27,0.0,-0.99064,1e-05,0.84006]
[1778688987059,57.6,78819.27,0.0,-0.99064,1e-05,0.84006]
[1778688987159,57.6,78819.24,0.0,-0.99064,1e-05,0.84017]
[1778688991821,57.61,78819.5,0.0,-0.99066,1e-05,0.83816]
[1778688995850,57.61,78816.94,0.0,-0.99069,1e-05,0.83604]
[1778688997865,57.62,78828.62,0.0,-0.99053,1e-05,0.84846]
[1778688998871,57.62,78838.25,0.0,-0.9904,1e-05,0.85869]
[1778688999878,57.62,78840.52,0.0,-0.99037,1e-05,0.86119]
[1778689000886,57.62,78837.0,0.0,-0.99042,1e-05,0.85756]
[1778689001784,57.62,78837.0,0.0,-0.99042,1e-05,0.85756]
[1778689001808,57.62,78837.0,0.0,-0.99042,1e-05,0.85756]
[1778689001902,57.62,78837.0,0.0,-0.99042,1e-05,0.85756]
[1778689002062,57.62,78837.0,0.0,-0.99042,1e-05,0.85756]
[1778689002160,57.62,78830.32,0.0,-0.9905,1e-05,0.85064]
[1778689002900,57.62,78826.8,0.0,-0.99055,1e-05,0.84707]
[1778689004493,57.62,78826.8,0.0,-0.99055,1e-05,0.84707]
[1778689004562,57.62,78826.8,0.0,-0.99055,1e-05,0.84707]
[1778689004573,57.62,78826.8,0.0,-0.99055,1e-05,0.84707]
[1778689004594,57.63,78827.68,0.0,-0.99053,1e-05,0.84822]
[1778689004810,57.63,78827.68,0.0,-0.99053,1e-05,0.84822]
[1778689008942,57.63,78832.09,0.0,-0.99047,1e-05,0.8533]
[1778689009949,57.63,78834.21,0.0,-0.99044,1e-05,0.85564]
[1778689011138,57.63,78834.21,0.0,-0.99044,1e-05,0.85564]
[1778689011271,57.63,78834.21,0.0,-0.99044,1e-05,0.85564]
[1778689011312,57.63,78834.21,0.0,-0.99044,1e-05,0.85564]
[1778689011409,57.63,78836.49,0.0,-0.99041,1e-05,0.85814]
[1778689011964,57.63,78836.49,0.0,-0.99041,1e-05,0.85814]
[1778689011976,57.63,78836.49,0.0,-0.99041,1e-05,0.85814]
[1778689012061,57.63,78836.49,0.0,-0.99041,1e-05,0.85814]
[1778689012135,57.64,78836.62,0.0,-0.99041,1e-05,0.85838]
[1778689017002,57.64,78848.37,0.0,-0.99024,1e-05,0.87134]
[1778689018009,57.64,78856.83,0.0,-0.99013,1e-05,0.88049]
[1778689019016,57.64,78857.45,0.0,-0.99012,1e-05,0.88121]
[1778689020195,57.64,78857.45,0.0,-0.99012,1e-05,0.88121]
[1778689020260,57.64,78857.45,0.0,-0.99012,1e-05,0.88121]
[1778689020316,57.64,78857.45,0.0,-0.99012,1e-05,0.88121]
[1778689021509,57.64,78857.46,0.0,-0.99012,1e-05,0.88128]
[1778689021563,57.64,78857.46,0.0,-0.99012,1e-05,0.88128]
[1778689021576,57.64,78857.46,0.0,-0.99012,1e-05,0.88128]
[1778689021604,57.64,78859.76,0.0,-0.99008,1e-05,0.88387]
[1778689021809,57.64,78859.76,0.0,-0.99008,1e-05,0.88387]
[1778689024051,57.65,78861.63,0.0,-0.99006,1e-05,0.88599]
[1778689029087,57.65,78865.32,0.0,-0.99,1e-05,0.89021]
[1778689030094,57.65,78857.79,0.0,-0.9901,1e-05,0.8821]
[1778689031101,57.65,78857.91,0.0,-0.9901,1e-05,0.88228]
[1778689031910,57.65,78857.91,0.0,-0.9901,1e-05,0.88228]
[1778689032018,57.65,78857.91,0.0,-0.9901,1e-05,0.88228]
[1778689032059,57.65,78857.91,0.0,-0.9901,1e-05,0.88228]
[1778689033219,57.65,78857.16,0.0,-0.99011,1e-05,0.88152]
[1778689033310,57.65,78857.16,0.0,-0.99011,1e-05,0.88152]
[1778689033322,57.65,78857.16,0.0,-0.99011,1e-05,0.88152]
[1778689033564,57.65,78857.16,0.0,-0.99011,1e-05,0.88152]
[1778689033665,57.65,78857.78,0.0,-0.9901,1e-05,0.8823]
[1778689039157,57.65,78857.78,0.0,-0.9901,1e-05,0.88257]
[1778689044196,57.66,78863.5,0.0,-0.99002,1e-05,0.88902]
[1778689044877,57.66,78863.5,0.0,-0.99002,1e-05,0.88902]
[1778689044957,57.66,78863.5,0.0,-0.99002,1e-05,0.88902]
[1778689045058,57.66,78863.5,0.0,-0.99002,1e-05,0.88902]
[1778689045203,57.66,78867.59,0.0,-0.98996,1e-05,0.89351]
[1778689046520,57.66,78867.59,0.0,-0.98996,1e-05,0.89351]
[1778689046561,57.66,78867.59,0.0,-0.98996,1e-05,0.89351]
[1778689046650,57.66,78867.59,0.0,-0.98996,1e-05,0.89351]
[1778689046659,57.66,78867.0,0.0,-0.98997,1e-05,0.89293]
[1778689046813,57.66,78867.0,0.0,-0.98997,1e-05,0.89293]
[1778689047217,57.66,78869.51,0.0,-0.98993,1e-05,0.89567]
[1778689048224,57.66,78873.71,0.0,-0.98987,1e-05,0.9003]
[1778689052252,57.66,78874.37,0.0,-0.9899,1e-05,0.89802]
[1778689054268,57.66,78871.43,0.0,-0.98994,1e-05,0.89485]
[1778689055273,57.66,78860.11,0.0,-0.99009,1e-05,0.88259]
[1778689056280,57.66,78853.46,0.0,-0.99018,1e-05,0.87549]
[1778689057286,57.66,78853.46,0.0,-0.99018,1e-05,0.87549]
[1778689057311,57.66,78853.46,0.0,-0.99018,1e-05,0.87549]
[1778689057324,57.66,78853.46,0.0,-0.99018,1e-05,0.87549]
[1778689057563,57.66,78853.46,0.0,-0.99018,1e-05,0.87549]
[1778689058204,57.66,78853.11,0.0,-0.99019,1e-05,0.87524]
[1778689058315,57.66,78853.11,0.0,-0.99019,1e-05,0.87524]
[1778689058323,57.66,78853.11,0.0,-0.99019,1e-05,0.87524]
[1778689058565,57.66,78853.11,0.0,-0.99019,1e-05,0.87524]
[1778689058641,57.66,78853.11,0.0,-0.99019,1e-05,0.87531]
[1778689064338,57.67,78852.36,0.0,-0.99019,1e-05,0.87485]
[1778689066599,57.67,78853.26,0.0,-0.99018,1e-05,0.87588]
[1778689066680,57.67,78853.26,0.0,-0.99018,1e-05,0.87588]
[1778689066634,57.67,78851.04,0.0,-0.99021,1e-05,0.87364]
[1778689066810,57.67,78851.04,0.0,-0.99021,1e-05,0.87364]
[1778689066827,57.67,78851.04,0.0,-0.99021,1e-05,0.87364]
[1778689067359,57.67,78848.82,0.0,-0.99024,1e-05,0.87126]
[1778689068087,57.67,78848.82,0.0,-0.99024,1e-05,0.87126]
[1778689068195,57.67,78848.82,0.0,-0.99024,1e-05,0.87126]
[1778689068308,57.67,78848.82,0.0,-0.99024,1e-05,0.87126]
[1778689068366,57.67,78849.03,0.0,-0.99023,1e-05,0.87156]
[1778689070310,57.67,78848.7,0.0,-0.99024,1e-05,0.87128]
[1778689070432,57.67,78848.7,0.0,-0.99024,1e-05,0.87128]
[1778689074309,57.67,78848.68,0.0,-0.99024,1e-05,0.87133]
[1778689074394,57.67,78848.68,0.0,-0.99024,1e-05,0.87133]
[1778689078309,57.68,78848.68,0.0,-0.99023,1e-05,0.87163]
[1778689078453,57.68,78848.68,0.0,-0.99023,1e-05,0.87163]
[1778689081457,57.68,78852.43,0.0,-0.99017,1e-05,0.87615]
[1778689082046,57.68,78852.43,0.0,-0.99017,1e-05,0.87615]
[1778689082059,57.68,78852.43,0.0,-0.99017,1e-05,0.87615]
[1778689082102,57.68,78852.43,0.0,-0.99017,1e-05,0.87615]
[1778689082313,57.68,78852.43,0.0,-0.99017,1e-05,0.87615]
[1778689082464,57.68,78854.39,0.0,-0.99015,1e-05,0.87832]
[1778689083383,57.68,78854.39,0.0,-0.99015,1e-05,0.87832]
[1778689083449,57.68,78854.39,0.0,-0.99015,1e-05,0.87832]
[1778689083564,57.68,78854.39,0.0,-0.99015,1e-05,0.87832]
[1778689083657,57.69,78855.19,0.0,-0.99013,1e-05,0.87931]
[1778689084478,57.69,78857.03,0.0,-0.99011,1e-05,0.88129]
[1778689087353,57.69,78857.15,0.0,-0.99011,1e-05,0.88148]
[1778689087372,57.69,78857.15,0.0,-0.99011,1e-05,0.88148]
[1778689087560,57.69,78857.15,0.0,-0.99011,1e-05,0.88148]
[1778689087595,57.69,78851.01,0.0,-0.99019,1e-05,0.87504]
[1778689088741,57.69,78851.01,0.0,-0.99019,1e-05,0.87504]
[1778689088813,57.69,78850.02,0.0,-0.9902,1e-05,0.87398]
[1778689088874,57.69,78850.02,0.0,-0.9902,1e-05,0.87398]
[1778689089059,57.69,78850.02,0.0,-0.9902,1e-05,0.87398]
[1778689089513,57.69,78850.1,0.0,-0.9902,1e-05,0.87413]
[1778689095555,57.69,78849.86,0.0,-0.9902,1e-05,0.87429]
[1778689098046,57.7,78849.47,0.0,-0.9902,1e-05,0.87407]
[1778689098058,57.7,78849.47,0.0,-0.9902,1e-05,0.87407]
[1778689098120,57.7,78849.47,0.0,-0.9902,1e-05,0.87407]
[1778689098314,57.7,78849.47,0.0,-0.9902,1e-05,0.87407]
[1778689098427,57.7,78849.47,0.0,-0.9902,1e-05,0.87407]
[1778689098877,57.7,78848.17,0.0,-0.99022,1e-05,0.87275]
[1778689098976,57.7,78848.17,0.0,-0.99022,1e-05,0.87275]
[1778689099062,57.7,78848.17,0.0,-0.99022,1e-05,0.87275]
[1778689099583,57.7,78848.15,0.0,-0.99022,1e-05,0.8728]
[1778689102308,57.7,78847.1,0.0,-0.99023,1e-05,0.87182]
[1778689102469,57.7,78847.1,0.0,-0.99023,1e-05,0.87182]
[1778689104308,57.7,78846.76,0.0,-0.99023,1e-05,0.8716]
[1778689104454,57.7,78846.76,0.0,-0.99023,1e-05,0.8716]
[1778689108311,57.7,78848.2,0.0,-0.99021,1e-05,0.87343]
[1778689108325,57.7,78848.2,0.0,-0.99021,1e-05,0.87343]
[1778689108647,57.71,78852.13,0.0,-0.99015,1e-05,0.87771]
[1778689109654,57.71,78861.36,0.0,-0.99003,1e-05,0.88772]
[1778689110310,57.71,78861.36,0.0,-0.99003,1e-05,0.88772]
[1778689110424,57.71,78861.36,0.0,-0.99003,1e-05,0.88772]
[1778689110661,57.71,78862.73,0.0,-0.99001,1e-05,0.88925]
[1778689111426,57.71,78862.73,0.0,-0.99001,1e-05,0.88925]
[1778689111563,57.71,78862.73,0.0,-0.99001,1e-05,0.88925]
[1778689111668,57.71,78856.99,0.0,-0.99012,1e-05,0.88004]
[1778689111811,57.71,78856.99,0.0,-0.99012,1e-05,0.88004]
[1778689112181,57.71,78856.99,0.0,-0.99012,1e-05,0.88004]
[1778689112294,57.71,78856.99,0.0,-0.99012,1e-05,0.88004]
[1778689112311,57.71,78856.99,0.0,-0.99012,1e-05,0.88004]
[1778689112411,57.71,78856.99,0.0,-0.99012,1e-05,0.88004]
[1778689112675,57.71,78850.16,0.0,-0.99021,1e-05,0.87277]
[1778689115696,57.71,78853.68,0.0,-0.99016,1e-05,0.87675]
[1778689116268,57.71,78853.68,0.0,-0.99016,1e-05,0.87675]
[1778689116312,57.71,78853.68,0.0,-0.99016,1e-05,0.87675]
[1778689116460,57.71,78853.68,0.0,-0.99016,1e-05,0.87675]
[1778689116562,57.71,78853.68,0.0,-0.99016,1e-05,0.87675]
[1778689116703,57.71,78854.29,0.0,-0.99015,1e-05,0.87746]
[1778689118313,57.71,78854.27,0.0,-0.99015,1e-05,0.8775]
[1778689118472,57.71,78854.27,0.0,-0.99015,1e-05,0.8775]
[1778689121340,57.71,78852.99,0.0,-0.99017,1e-05,0.87631]
[1778689121358,57.71,78852.99,0.0,-0.99017,1e-05,0.87631]
[1778689121559,57.71,78852.99,0.0,-0.99017,1e-05,0.87631]
[1778689121738,57.71,78852.55,0.0,-0.99017,1e-05,0.8759]
[1778689122312,57.71,78852.55,0.0,-0.99017,1e-05,0.8759]
[1778689122323,57.71,78852.55,0.0,-0.99017,1e-05,0.8759]
[1778689122462,57.71,78852.55,0.0,-0.99017,1e-05,0.8759]
[1778689122572,57.71,78852.55,0.0,-0.99017,1e-05,0.8759]
[1778689127580,57.72,78855.24,0.0,-0.99013,1e-05,0.8791]
[1778689127701,57.72,78855.24,0.0,-0.99013,1e-05,0.8791]
[1778689127811,57.72,78856.64,0.0,-0.99011,1e-05,0.88066]
[1778689127958,57.72,78856.64,0.0,-0.99011,1e-05,0.88066]
[1778689128603,57.72,78856.64,0.0,-0.99011,1e-05,0.88066]
[1778689128617,57.72,78856.64,0.0,-0.99011,1e-05,0.88066]
[1778689128787,57.72,78856.66,0.0,-0.99011,1e-05,0.88074]
[1778689128811,57.72,78856.66,0.0,-0.99011,1e-05,0.88074]
[1778689130314,57.72,78856.95,0.0,-0.99011,1e-05,0.8811]
[1778689130433,57.72,78856.95,0.0,-0.99011,1e-05,0.8811]
[1778689131808,57.72,78860.07,0.0,-0.99006,1e-05,0.88458]
[1778689134159,57.72,78861.26,0.0,-0.99004,1e-05,0.88591]
[1778689134176,57.72,78861.26,0.0,-0.99004,1e-05,0.88591]
[1778689134316,57.72,78861.26,0.0,-0.99004,1e-05,0.88591]
[1778689134412,57.72,78861.26,0.0,-0.99004,1e-05,0.88591]
[1778689134503,57.72,78862.28,0.0,-0.99003,1e-05,0.88706]
[1778689136317,57.72,78862.3,0.0,-0.99003,1e-05,0.88712]
[1778689136432,57.72,78862.3,0.0,-0.99003,1e-05,0.88712]
[1778689140315,57.72,78862.2,0.0,-0.99003,1e-05,0.8871]
[1778689140450,57.72,78862.2,0.0,-0.99003,1e-05,0.8871]
[1778689141256,57.73,78862.08,0.0,-0.99003,1e-05,0.8871]
[1778689141315,57.73,78862.08,0.0,-0.99003,1e-05,0.8871]
[1778689141568,57.73,78862.08,0.0,-0.99003,1e-05,0.8871]
[1778689141643,57.73,78862.26,0.0,-0.99003,1e-05,0.88738]
[1778689142313,57.73,78862.26,0.0,-0.99003,1e-05,0.88738]
[1778689142371,57.73,78862.26,0.0,-0.99003,1e-05,0.88738]
[1778689144317,57.73,78862.06,0.0,-0.99003,1e-05,0.8872]
[1778689144455,57.73,78862.06,0.0,-0.99003,1e-05,0.8872]
[1778689146316,57.73,78863.91,0.0,-0.99,1e-05,0.88929]
[1778689146489,57.73,78863.91,0.0,-0.99,1e-05,0.88929]
[1778689146788,57.73,78863.91,0.0,-0.99,1e-05,0.88929]
[1778689146803,57.73,78863.91,0.0,-0.99,1e-05,0.88929]
[1778689147059,57.73,78863.92,0.0,-0.99,1e-05,0.88934]
[1778689147159,57.73,78867.21,0.0,-0.98995,1e-05,0.89295]
[1778689148313,57.73,78867.21,0.0,-0.98995,1e-05,0.89295]
[1778689148444,57.73,78867.21,0.0,-0.98995,1e-05,0.89295]
[1778689148540,57.73,78869.11,0.0,-0.98993,1e-05,0.89505]
[1778689150941,57.73,78870.83,0.0,-0.9899,1e-05,0.89701]
[1778689152296,57.73,78870.83,0.0,-0.9899,1e-05,0.89701]
[1778689152313,57.73,78870.83,0.0,-0.9899,1e-05,0.89701]
[1778689152419,57.73,78870.83,0.0,-0.9899,1e-05,0.89701]
[1778689153119,57.73,78871.82,0.0,-0.98989,1e-05,0.89812]
[1778689153272,57.73,78871.82,0.0,-0.98989,1e-05,0.89812]
[1778689153311,57.73,78871.82,0.0,-0.98989,1e-05,0.89812]
[1778689153409,57.73,78873.13,0.0,-0.98987,1e-05,0.89957]
[1778689154969,57.73,78878.99,0.0,-0.98979,1e-05,0.90605]
[1778689156156,57.73,78878.99,0.0,-0.98979,1e-05,0.90605]
[1778689156269,57.73,78878.99,0.0,-0.98979,1e-05,0.90605]
[1778689156312,57.73,78878.99,0.0,-0.98979,1e-05,0.90605]
[1778689156431,57.73,78878.99,0.0,-0.98979,1e-05,0.90605]
[1778689156799,57.73,78878.99,0.0,-0.98979,1e-05,0.90605]
[1778689156815,57.73,78878.99,0.0,-0.98979,1e-05,0.90605]
[1778689156523,57.73,78881.21,0.0,-0.98976,1e-05,0.9085]
[1778689157061,57.73,78881.21,0.0,-0.98976,1e-05,0.9085]
[1778689157130,57.73,78880.07,0.0,-0.98977,1e-05,0.90724]
[1778689162019,57.73,78884.46,0.0,-0.98971,1e-05,0.91211]
[1778689164553,57.73,78885.92,0.0,-0.98969,1e-05,0.91373]
[1778689164663,57.73,78885.92,0.0,-0.98969,1e-05,0.91373]
[1778689164807,57.73,78885.92,0.0,-0.98969,1e-05,0.91373]
[1778689165236,57.73,78886.18,0.0,-0.98968,1e-05,0.91402]
[1778689165311,57.73,78886.18,0.0,-0.98968,1e-05,0.91402]
[1778689165564,57.73,78886.18,0.0,-0.98968,1e-05,0.91402]
[1778689165596,57.73,78886.3,0.0,-0.98968,1e-05,0.91415]
[1778689168360,57.73,78885.96,0.0,-0.98969,1e-05,0.91377]
[1778689171582,57.73,78885.83,0.0,-0.98969,1e-05,0.91363]
[1778689171716,57.73,78885.83,0.0,-0.98969,1e-05,0.91363]
[1778689171807,57.73,78885.83,0.0,-0.98969,1e-05,0.91363]
[1778689171780,57.73,78888.87,0.0,-0.98968,1e-05,0.91389]
[1778689171953,57.73,78888.87,0.0,-0.98968,1e-05,0.91389]
[1778689173096,57.73,78896.45,0.0,-0.98957,1e-05,0.92233]
[1778689174103,57.73,78900.04,0.0,-0.98952,1e-05,0.92635]
[1778689175110,57.73,78894.88,0.0,-0.98959,1e-05,0.92058]
[1778689176317,57.73,78894.88,0.0,-0.98959,1e-05,0.92058]
[1778689176422,57.73,78894.88,0.0,-0.98959,1e-05,0.92058]
[1778689176563,57.73,78894.88,0.0,-0.98959,1e-05,0.92058]
[1778689176622,57.73,78894.69,0.0,-0.9896,1e-05,0.92036]
[1778689180145,57.73,78892.3,0.0,-0.98963,1e-05,0.9177]
[1778689182041,57.73,78892.89,0.0,-0.98962,1e-05,0.91836]
[1778689182059,57.73,78892.89,0.0,-0.98962,1e-05,0.91836]
[1778689182200,57.73,78892.89,0.0,-0.98962,1e-05,0.91836]
[1778689182313,57.73,78892.89,0.0,-0.98962,1e-05,0.91836]
[1778689182404,57.73,78892.81,0.0,-0.98962,1e-05,0.91827]
[1778689183166,57.73,78896.06,0.0,-0.98958,1e-05,0.92189]
[1778689188201,57.73,78896.98,0.0,-0.98956,1e-05,0.92292]
[1778689189342,57.73,78896.98,0.0,-0.98956,1e-05,0.92292]
[1778689189461,57.73,78896.98,0.0,-0.98956,1e-05,0.92292]
[1778689189561,57.73,78896.98,0.0,-0.98956,1e-05,0.92292]
[1778689189614,57.73,78893.16,0.0,-0.98962,1e-05,0.91866]
[1778689190215,57.73,78887.76,0.0,-0.9897,1e-05,0.91266]
[1778689195250,57.73,78885.03,0.0,-0.98974,1e-05,0.90963]
[1778689196771,57.73,78885.03,0.0,-0.98974,1e-05,0.90963]
[1778689196811,57.73,78885.03,0.0,-0.98974,1e-05,0.90963]
[1778689196854,57.73,78885.03,0.0,-0.98974,1e-05,0.90963]
[1778689196257,57.73,78882.87,0.0,-0.98977,1e-05,0.90725]
[1778689197062,57.73,78882.87,0.0,-0.98977,1e-05,0.90725]
[1778689197264,57.73,78878.92,0.0,-0.98982,1e-05,0.9029]
[1778689199278,57.73,78877.35,0.0,-0.98984,1e-05,0.90121]
[1778689204313,57.73,78877.05,0.0,-0.98985,1e-05,0.90095]
[1778689209348,57.73,78878.31,0.0,-0.98983,1e-05,0.90242]
[1778689212369,57.73,78874.97,0.0,-0.98987,1e-05,0.8988]
[1778689215633,57.73,78874.01,0.0,-0.98989,1e-05,0.89779]
[1778689215712,57.73,78874.01,0.0,-0.98989,1e-05,0.89779]
[1778689215811,57.73,78874.01,0.0,-0.98989,1e-05,0.89779]
[1778689215799,57.74,78875.37,0.0,-0.98987,1e-05,0.89932]
[1778689218311,57.74,78875.37,0.0,-0.98987,1e-05,0.89932]
[1778689218378,57.74,78875.37,0.0,-0.98987,1e-05,0.89932]
[1778689218412,57.74,78871.31,0.0,-0.98992,1e-05,0.89492]
[1778689221693,57.74,78870.44,0.0,-0.98993,1e-05,0.89403]
[1778689221808,57.74,78870.44,0.0,-0.98993,1e-05,0.89403]
[1778689221821,57.74,78870.44,0.0,-0.98993,1e-05,0.89403]
[1778689221791,57.74,78872.83,0.0,-0.9899,1e-05,0.89669]
[1778689222059,57.74,78872.83,0.0,-0.9899,1e-05,0.89669]
[1778689222440,57.74,78872.9,0.0,-0.9899,1e-05,0.89676]
[1778689227475,57.74,78873.05,0.0,-0.9899,1e-05,0.89705]
[1778689231653,57.74,78872.35,0.0,-0.98991,1e-05,0.89634]
[1778689231809,57.74,78872.35,0.0,-0.98991,1e-05,0.89634]
[1778689231766,57.74,78874.91,0.0,-0.9899,1e-05,0.8961]
[1778689232058,57.74,78874.91,0.0,-0.9899,1e-05,0.8961]
[1778689232204,57.74,78874.91,0.0,-0.9899,1e-05,0.8961]
[1778689232544,57.74,78876.37,0.0,-0.98988,1e-05,0.89772]
[1778689234308,57.74,78876.63,0.0,-0.98988,1e-05,0.89803]
[1778689234398,57.74,78876.63,0.0,-0.98988,1e-05,0.89803]
[1778689234557,57.74,78876.71,0.0,-0.98988,1e-05,0.89814]
[1778689236571,57.74,78873.63,0.0,-0.98992,1e-05,0.89481]
[1778689238308,57.74,78873.22,0.0,-0.98992,1e-05,0.89438]
[1778689238437,57.74,78873.22,0.0,-0.98992,1e-05,0.89438]
[1778689238585,57.74,78872.96,0.0,-0.98993,1e-05,0.89413]
[1778689239592,57.74,78874.26,0.0,-0.98991,1e-05,0.89558]
[1778689240310,57.74,78874.26,0.0,-0.98991,1e-05,0.89558]
[1778689240388,57.74,78874.26,0.0,-0.98991,1e-05,0.89558]
[1778689240599,57.74,78875.06,0.0,-0.9899,1e-05,0.89648]
[1778689242311,57.74,78875.08,0.0,-0.9899,1e-05,0.89653]
[1778689242455,57.74,78875.08,0.0,-0.9899,1e-05,0.89653]
[1778689242613,57.74,78875.04,0.0,-0.9899,1e-05,0.89651]
[1778689246312,57.74,78874.3,0.0,-0.98991,1e-05,0.89575]
[1778689246447,57.74,78874.3,0.0,-0.98991,1e-05,0.89575]
[1778689246456,57.74,78874.3,0.0,-0.98991,1e-05,0.8958]
[1778689248313,57.74,78874.47,0.0,-0.9899,1e-05,0.89601]
[1778689248467,57.74,78874.47,0.0,-0.9899,1e-05,0.89601]
[1778689248655,57.74,78874.62,0.0,-0.9899,1e-05,0.8962]
[1778689252311,57.75,78874.86,0.0,-0.98989,1e-05,0.89669]
[1778689252442,57.75,78874.86,0.0,-0.98989,1e-05,0.89669]
[1778689252683,57.75,78875.22,0.0,-0.98989,1e-05,0.89719]
[1778689256313,57.75,78874.93,0.0,-0.98989,1e-05,0.89717]
[1778689256486,57.75,78874.93,0.0,-0.98989,1e-05,0.89717]
[1778689256711,57.75,78874.96,0.0,-0.98989,1e-05,0.89731]
[1778689258313,57.75,78874.92,0.0,-0.98989,1e-05,0.89736]
[1778689258328,57.75,78874.92,0.0,-0.98989,1e-05,0.89736]
[1778689258725,57.76,78874.93,0.0,-0.98988,1e-05,0.89747]
[1778689260313,57.76,78874.89,0.0,-0.98988,1e-05,0.89753]
[1778689260439,57.76,78874.89,0.0,-0.98988,1e-05,0.89753]
[1778689260539,57.76,78874.89,0.0,-0.98988,1e-05,0.89763]
[1778689264308,57.76,78874.61,0.0,-0.98989,1e-05,0.89739]
[1778689264475,57.76,78874.61,0.0,-0.98989,1e-05,0.89739]
[1778689264563,57.76,78874.61,0.0,-0.98989,1e-05,0.89741]
[1778689265774,57.76,78877.86,0.0,-0.98984,1e-05,0.90102]
[1778689266781,57.76,78880.62,0.0,-0.9898,1e-05,0.90405]
[1778689267788,57.76,78881.7,0.0,-0.98978,1e-05,0.90527]
[1778689269802,57.76,78883.9,0.0,-0.98975,1e-05,0.90771]
[1778689270123,57.76,78883.9,0.0,-0.98975,1e-05,0.90771]
[1778689270307,57.76,78883.9,0.0,-0.98975,1e-05,0.90771]
[1778689270809,57.76,78887.37,0.0,-0.9897,1e-05,0.91155]
[1778689271816,57.76,78890.72,0.0,-0.98966,1e-05,0.91526]
[1778689272823,57.76,78895.61,0.0,-0.98959,1e-05,0.92071]
[1778689273830,57.76,78898.22,0.0,-0.98955,1e-05,0.92363]
[1778689274837,57.76,78906.04,0.0,-0.98944,1e-05,0.93241]
[1778689275844,57.76,78906.19,0.0,-0.98943,1e-05,0.93258]
[1778689276851,57.76,78909.72,0.0,-0.98938,1e-05,0.93657]
[1778689278865,57.76,78915.07,0.0,-0.9893,1e-05,0.94264]
[1778689279872,57.76,78917.96,0.0,-0.98926,1e-05,0.94594]
[1778689280879,57.76,78915.35,0.0,-0.9893,1e-05,0.94296]
[1778689282313,57.76,78914.75,0.0,-0.98931,1e-05,0.94228]
[1778689282411,57.76,78914.75,0.0,-0.98931,1e-05,0.94228]
[1778689282897,57.76,78914.56,0.0,-0.98931,1e-05,0.94206]
[1778689283904,57.76,78917.45,0.0,-0.98927,1e-05,0.94535]
[1778689288950,57.76,78916.88,0.0,-0.98928,1e-05,0.9447]
[1778689292979,57.76,78914.76,0.0,-0.98934,1e-05,0.93911]
[1778689293985,57.76,78913.67,0.0,-0.98936,1e-05,0.93787]
[1778689299020,57.76,78912.11,0.0,-0.98938,1e-05,0.9361]
[1778689301034,57.76,78914.09,0.0,-0.98935,1e-05,0.93835]
[1778689306069,57.76,78913.55,0.0,-0.98936,1e-05,0.93773]
[1778689310097,57.76,78914.5,0.0,-0.98935,1e-05,0.93881]
[1778689315132,57.76,78914.27,0.0,-0.98935,1e-05,0.93855]
[1778689318154,57.76,78916.58,0.0,-0.98932,1e-05,0.94117]
[1778689322182,57.76,78918.42,0.0,-0.98929,1e-05,0.94327]
[1778689324196,57.76,78919.78,0.0,-0.98927,1e-05,0.94482]
[1778689325000,57.76,78919.78,0.0,-0.98927,1e-05,0.94482]
[1778689326318,57.76,78919.78,0.0,-0.98927,1e-05,0.94482]
[1778689326461,57.76,78919.78,0.0,-0.98927,1e-05,0.94482]
[1778689326563,57.76,78919.78,0.0,-0.98927,1e-05,0.94482]
[1778689326660,57.76,78920.0,0.0,-0.98927,1e-05,0.94507]
[1778689327220,57.76,78928.72,0.0,-0.98914,1e-05,0.95506]
[1778689328228,57.76,78936.96,0.0,-0.98902,2e-05,0.96457]
[1778689329235,57.76,78945.26,0.0,-0.98889,2e-05,0.97423]
[1778689330242,57.76,78943.96,0.0,-0.98891,2e-05,0.97271]
[1778689333263,57.76,78940.94,0.0,-0.98896,2e-05,0.96919]
[1778689334412,57.76,78940.94,0.0,-0.98896,2e-05,0.96919]
[1778689334491,57.76,78940.94,0.0,-0.98896,2e-05,0.96919]
[1778689334563,57.76,78940.94,0.0,-0.98896,2e-05,0.96919]
[1778689336000,57.76,78941.02,0.0,-0.98895,2e-05,0.96929]
[1778689336064,57.76,78940.56,0.0,-0.98896,2e-05,0.96875]
[1778689336073,57.76,78940.56,0.0,-0.98896,2e-05,0.96875]
[1778689336309,57.76,78940.56,0.0,-0.98896,2e-05,0.96875]
[1778689336410,57.76,78938.96,0.0,-0.98899,2e-05,0.96689]
[1778689338298,57.76,78931.53,0.0,-0.9891,1e-05,0.95829]
[1778689340281,57.76,78932.25,0.0,-0.98909,1e-05,0.95912]
[1778689340310,57.76,78932.25,0.0,-0.98909,1e-05,0.95912]
[1778689340394,57.76,78932.25,0.0,-0.98909,1e-05,0.95912]
[1778689340565,57.76,78932.25,0.0,-0.98909,1e-05,0.95912]
[1778689343372,57.76,78931.81,0.0,-0.98909,1e-05,0.95861]
[1778689343439,57.76,78931.81,0.0,-0.98909,1e-05,0.95861]
[1778689343560,57.76,78931.81,0.0,-0.98909,1e-05,0.95861]
[1778689343660,57.76,78931.78,0.0,-0.98909,1e-05,0.95858]
[1778689344340,57.76,78926.58,0.0,-0.98917,1e-05,0.9526]
[1778689345347,57.76,78924.09,0.0,-0.98921,1e-05,0.94974]
[1778689346942,57.76,78924.09,0.0,-0.98921,1e-05,0.94974]
[1778689347064,57.76,78923.81,0.0,-0.98921,1e-05,0.94942]
[1778689347079,57.76,78923.81,0.0,-0.98921,1e-05,0.94942]
[1778689347314,57.76,78923.81,0.0,-0.98921,1e-05,0.94942]
[1778689347598,57.76,78923.81,0.0,-0.98921,1e-05,0.94942]
[1778689347622,57.76,78923.81,0.0,-0.98921,1e-05,0.94942]
[1778689347808,57.76,78923.81,0.0,-0.98921,1e-05,0.94942]
[1778689347908,57.76,78924.01,0.0,-0.98921,1e-05,0.94965]
[1778689349376,57.76,78928.11,0.0,-0.98915,1e-05,0.95435]
[1778689350936,57.76,78928.11,0.0,-0.98915,1e-05,0.95435]
[1778689350383,57.76,78937.56,0.0,-0.98901,2e-05,0.96527]
[1778689351032,57.76,78937.56,0.0,-0.98901,2e-05,0.96527]
[1778689351060,57.76,78937.56,0.0,-0.98901,2e-05,0.96527]
[1778689351390,57.76,78938.03,0.0,-0.98903,2e-05,0.96257]
[1778689352397,57.76,78933.04,0.0,-0.98911,1e-05,0.95681]
[1778689354220,57.76,78934.04,0.0,-0.98909,1e-05,0.95796]
[1778689354313,57.76,78934.04,0.0,-0.98909,1e-05,0.95796]
[1778689354362,57.76,78934.04,0.0,-0.98909,1e-05,0.95796]
[1778689354563,57.76,78934.04,0.0,-0.98909,1e-05,0.95796]
[1778689354628,57.76,78934.04,0.0,-0.98909,1e-05,0.95796]
[1778689354732,57.76,78934.04,0.0,-0.98909,1e-05,0.95796]
[1778689354809,57.76,78934.04,0.0,-0.98909,1e-05,0.95796]
[1778689354891,57.76,78935.61,0.0,-0.98907,1e-05,0.95977]
[1778689359446,57.76,78937.4,0.0,-0.98904,1e-05,0.96184]
[1778689362467,57.76,78943.92,0.0,-0.98895,2e-05,0.96941]
[1778689364153,57.76,78942.23,0.0,-0.98897,2e-05,0.96744]
[1778689364169,57.76,78942.23,0.0,-0.98897,2e-05,0.96744]
[1778689364313,57.76,78942.23,0.0,-0.98897,2e-05,0.96744]
[1778689365442,57.76,78942.03,0.0,-0.98897,2e-05,0.96721]
[1778689365565,57.76,78942.03,0.0,-0.98897,2e-05,0.96721]
[1778689365575,57.76,78942.03,0.0,-0.98897,2e-05,0.96721]
[1778689365808,57.76,78942.03,0.0,-0.98897,2e-05,0.96721]
[1778689365828,57.76,78941.41,0.0,-0.98898,2e-05,0.96649]
[1778689370523,57.76,78943.7,0.0,-0.98895,2e-05,0.96915]
[1778689375156,57.76,78944.23,0.0,-0.98894,2e-05,0.96977]
[1778689375233,57.76,78944.23,0.0,-0.98894,2e-05,0.96977]
[1778689375309,57.76,78944.23,0.0,-0.98894,2e-05,0.96977]
[1778689376262,57.76,78943.96,0.0,-0.98895,2e-05,0.96946]
[1778689376314,57.76,78943.96,0.0,-0.98895,2e-05,0.96946]
[1778689376326,57.76,78943.96,0.0,-0.98895,2e-05,0.96946]
[1778689376560,57.76,78943.96,0.0,-0.98895,2e-05,0.96946]
[1778689376566,57.76,78944.35,0.0,-0.98894,2e-05,0.96991]
[1778689382608,57.76,78944.27,0.0,-0.98894,2e-05,0.96982]
[1778689385631,57.76,78947.66,0.0,-0.98889,2e-05,0.97377]
[1778689386222,57.76,78947.66,0.0,-0.98889,2e-05,0.97377]
[1778689386292,57.76,78947.66,0.0,-0.98889,2e-05,0.97377]
[1778689386309,57.76,78947.66,0.0,-0.98889,2e-05,0.97377]
[1778689386430,57.76,78947.66,0.0,-0.98889,2e-05,0.97377]
[1778689387464,57.76,78947.05,0.0,-0.9889,2e-05,0.97306]
[1778689387564,57.76,78947.05,0.0,-0.9889,2e-05,0.97306]
[1778689387573,57.76,78947.05,0.0,-0.9889,2e-05,0.97306]
[1778689387812,57.76,78947.05,0.0,-0.9889,2e-05,0.97306]
[1778689387864,57.77,78946.04,0.0,-0.98891,2e-05,0.97242]
[1778689388653,57.77,78932.87,0.0,-0.9891,1e-05,0.95767]
[1778689389660,57.78,78931.55,0.0,-0.98911,1e-05,0.95667]
[1778689390312,57.78,78931.55,0.0,-0.98911,1e-05,0.95667]
[1778689390429,57.78,78931.55,0.0,-0.98911,1e-05,0.95667]
[1778689391984,57.78,78929.83,0.0,-0.98913,1e-05,0.95522]
[1778689391992,57.78,78929.83,0.0,-0.98913,1e-05,0.95522]
[1778689392004,57.78,78929.76,0.0,-0.98913,1e-05,0.95514]
[1778689392312,57.78,78929.76,0.0,-0.98913,1e-05,0.95514]
[1778689392340,57.78,78929.76,0.0,-0.98913,1e-05,0.95514]
[1778689396311,57.78,78930.1,0.0,-0.98913,1e-05,0.95553]
[1778689396434,57.78,78930.1,0.0,-0.98913,1e-05,0.95553]
[1778689398312,57.78,78930.18,0.0,-0.98912,1e-05,0.95562]
[1778689398424,57.78,78930.18,0.0,-0.98912,1e-05,0.95562]
[1778689399732,57.8,78940.7,0.0,-0.98895,2e-05,0.96886]
[1778689400310,57.8,78940.7,0.0,-0.98895,2e-05,0.96886]
[1778689400409,57.8,78940.7,0.0,-0.98895,2e-05,0.96886]
[1778689400739,57.8,78943.07,0.0,-0.98891,2e-05,0.97215]
[1778689401995,57.8,78943.07,0.0,-0.98891,2e-05,0.97215]
[1778689402063,57.8,78943.07,0.0,-0.98891,2e-05,0.97215]
[1778689402021,57.81,78943.34,0.0,-0.98889,2e-05,0.97353]
[1778689402314,57.81,78943.34,0.0,-0.98889,2e-05,0.97353]
[1778689402753,57.81,78943.23,0.0,-0.98889,2e-05,0.9734]
[1778689404744,57.82,78942.02,0.0,-0.98891,2e-05,0.97252]
[1778689404808,57.82,78942.02,0.0,-0.98891,2e-05,0.97252]
[1778689404880,57.82,78942.02,0.0,-0.98891,2e-05,0.97252]
[1778689406588,57.83,78939.71,0.0,-0.98893,2e-05,0.9709]
[1778689406703,57.83,78939.71,0.0,-0.98893,2e-05,0.9709]
[1778689406809,57.83,78939.71,0.0,-0.98893,2e-05,0.9709]
[1778689406909,57.84,78937.85,0.0,-0.98894,2e-05,0.9698]
[1778689407804,57.84,78937.85,0.0,-0.98894,2e-05,0.9698]
[1778689407864,57.84,78937.85,0.0,-0.98894,2e-05,0.9698]
[1778689408060,57.84,78937.85,0.0,-0.98894,2e-05,0.9698]
[1778689407905,57.85,78930.78,0.0,-0.98904,1e-05,0.96213]
[1778689408795,57.85,78928.06,0.0,-0.98908,1e-05,0.95899]
[1778689410809,57.86,78929.22,0.0,-0.98905,1e-05,0.96138]
[1778689411816,57.87,78930.17,0.0,-0.98906,1e-05,0.95977]
[1778689414838,57.89,78932.4,0.0,-0.98901,2e-05,0.96393]
[1778689415845,57.89,78934.92,0.0,-0.98896,2e-05,0.96739]
[1778689416784,57.89,78934.92,0.0,-0.98896,2e-05,0.96739]
[1778689416807,57.89,78934.92,0.0,-0.98896,2e-05,0.96739]
[1778689416808,57.89,78934.92,0.0,-0.98896,2e-05,0.96739]
[1778689417590,57.9,78935.18,0.0,-0.98895,2e-05,0.96822]
[1778689417607,57.9,78935.18,0.0,-0.98895,2e-05,0.96822]
[1778689417811,57.9,78935.18,0.0,-0.98895,2e-05,0.96822]
[1778689417860,57.9,78935.05,0.0,-0.98895,2e-05,0.9686]
[1778689420308,57.92,78935.26,0.0,-0.98893,2e-05,0.9699]
[1778689420483,57.92,78935.26,0.0,-0.98893,2e-05,0.9699]
[1778689422312,57.92,78935.65,0.0,-0.98893,2e-05,0.97036]
[1778689422482,57.92,78935.65,0.0,-0.98893,2e-05,0.97036]
[1778689426309,57.92,78935.88,0.0,-0.98892,2e-05,0.97062]
[1778689426424,57.92,78935.88,0.0,-0.98892,2e-05,0.97062]
[1778689427904,57.92,78934.82,0.0,-0.98894,2e-05,0.96939]
[1778689427972,57.92,78934.82,0.0,-0.98894,2e-05,0.96939]
[1778689428062,57.92,78934.82,0.0,-0.98894,2e-05,0.96939]
[1778689428041,57.92,78935.24,0.0,-0.98893,2e-05,0.96988]
[1778689428312,57.92,78935.24,0.0,-0.98893,2e-05,0.96988]
[1778689428405,57.92,78935.24,0.0,-0.98893,2e-05,0.96988]
[1778689428937,57.92,78932.48,0.0,-0.98897,2e-05,0.96668]
[1778689429944,57.92,78927.85,0.0,-0.98904,1e-05,0.96132]
[1778689430865,57.92,78927.85,0.0,-0.98904,1e-05,0.96132]
[1778689430878,57.92,78927.85,0.0,-0.98904,1e-05,0.96132]
[1778689431059,57.92,78927.85,0.0,-0.98904,1e-05,0.96132]
[1778689431102,57.92,78927.85,0.0,-0.98904,1e-05,0.96132]
[1778689431391,57.92,78927.92,0.0,-0.98904,1e-05,0.9614]
[1778689431558,57.92,78927.92,0.0,-0.98904,1e-05,0.9614]
[1778689431808,57.92,78927.92,0.0,-0.98904,1e-05,0.9614]
[1778689431958,57.92,78931.87,0.0,-0.98898,2e-05,0.96597]
[1778689432965,57.92,78934.92,0.0,-0.98894,2e-05,0.96951]
[1778689433972,57.92,78938.55,0.0,-0.98888,2e-05,0.97373]
[1778689434309,57.92,78938.55,0.0,-0.98888,2e-05,0.97373]
[1778689434490,57.92,78938.55,0.0,-0.98888,2e-05,0.97373]
[1778689436993,57.92,78943.39,0.0,-0.98881,2e-05,0.97939]
[1778689437495,57.92,78943.39,0.0,-0.98881,2e-05,0.97939]
[1778689437747,57.92,78943.39,0.0,-0.98881,2e-05,0.97939]
[1778689438000,57.92,78949.9,0.0,-0.98871,2e-05,0.98704]
[1778689439008,57.92,78954.86,0.0,-0.98863,2e-05,0.99291]
[1778689440312,57.92,78956.3,0.0,-0.98861,2e-05,0.99461]
[1778689440376,57.92,78956.3,0.0,-0.98861,2e-05,0.99461]
[1778689441023,57.92,78963.57,0.0,-0.9885,2e-05,1.00327]
[1778689442314,57.92,78963.61,0.0,-0.9885,2e-05,1.00331]
[1778689442428,57.92,78963.61,0.0,-0.9885,2e-05,1.00331]
[1778689443037,57.92,78961.67,0.0,-0.98853,2e-05,1.001]
[1778689444044,57.92,78958.77,0.0,-0.98857,2e-05,0.99755]
[1778689446058,57.92,78955.06,0.0,-0.98863,2e-05,0.99314]
[1778689446311,57.92,78955.06,0.0,-0.98863,2e-05,0.99314]
[1778689446553,57.92,78955.06,0.0,-0.98863,2e-05,0.99314]
[1778689446803,57.92,78955.06,0.0,-0.98863,2e-05,0.99314]
[1778689446810,57.92,78955.06,0.0,-0.98863,2e-05,0.99314]
[1778689447060,57.92,78955.06,0.0,-0.98863,2e-05,0.99314]
[1778689447065,57.92,78952.71,0.0,-0.98867,2e-05,0.99036]
[1778689450086,57.92,78955.51,0.0,-0.98862,2e-05,0.99368]
[1778689451098,57.92,78964.86,0.0,-0.98848,2e-05,1.00481]
[1778689452102,57.92,78980.65,0.0,-0.98823,2e-05,1.02384]
[1778689453110,57.92,78979.61,0.0,-0.98824,2e-05,1.02257]
[1778689454377,57.92,78979.18,0.0,-0.98825,2e-05,1.02205]
[1778689454538,57.92,78979.18,0.0,-0.98825,2e-05,1.02205]
[1778689454562,57.92,78979.18,0.0,-0.98825,2e-05,1.02205]
[1778689454650,57.92,78979.18,0.0,-0.98825,2e-05,1.02205]
[1778689456505,57.92,78978.89,0.0,-0.98826,2e-05,1.0217]
[1778689456582,57.92,78978.89,0.0,-0.98826,2e-05,1.0217]
[1778689456729,57.92,78978.89,0.0,-0.98826,2e-05,1.0217]
[1778689456809,57.92,78978.89,0.0,-0.98826,2e-05,1.0217]
[1778689456830,57.92,78977.96,0.0,-0.98827,2e-05,1.02057]
[1778689458325,57.92,78976.91,0.0,-0.98829,2e-05,1.0193]
[1778689458569,57.92,78976.91,0.0,-0.98829,2e-05,1.0193]
[1778689458659,57.92,78970.98,0.0,-0.98838,2e-05,1.01215]
[1778689459520,57.92,78970.98,0.0,-0.98838,2e-05,1.01215]
[1778689459567,57.92,78970.98,0.0,-0.98838,2e-05,1.01215]
[1778689459581,57.92,78970.98,0.0,-0.98838,2e-05,1.01215]
[1778689460159,57.92,78973.1,0.0,-0.98835,2e-05,1.0147]
[1778689461199,57.92,78973.1,0.0,-0.98835,2e-05,1.0147]
[1778689461316,57.92,78973.1,0.0,-0.98835,2e-05,1.0147]
[1778689461330,57.92,78973.1,0.0,-0.98835,2e-05,1.0147]
[1778689461558,57.92,78973.1,0.0,-0.98835,2e-05,1.0147]
[1778689461635,57.92,78974.05,0.0,-0.98833,2e-05,1.01585]
[1778689462316,57.92,78974.05,0.0,-0.98833,2e-05,1.01585]
[1778689462476,57.92,78974.05,0.0,-0.98833,2e-05,1.01585]
[1778689462570,57.92,78977.33,0.0,-0.98828,2e-05,1.01981]
[1778689463179,57.92,78984.46,0.0,-0.98817,2e-05,1.02847]
[1778689464380,57.92,78984.46,0.0,-0.98817,2e-05,1.02847]
[1778689464550,57.92,78984.46,0.0,-0.98817,2e-05,1.02847]
[1778689464564,57.92,78984.46,0.0,-0.98817,2e-05,1.02847]
[1778689464652,57.92,78984.96,0.0,-0.98816,2e-05,1.02908]
[1778689466312,57.92,78985.45,0.0,-0.98815,2e-05,1.02968]
[1778689466428,57.92,78985.45,0.0,-0.98815,2e-05,1.02968]
[1778689469044,57.92,78983.81,0.0,-0.98818,2e-05,1.02768]
[1778689469066,57.92,78983.81,0.0,-0.98818,2e-05,1.02768]
[1778689469200,57.92,78982.95,0.0,-0.98819,2e-05,1.02663]
[1778689469221,57.92,78985.76,0.0,-0.98815,2e-05,1.03005]
[1778689471010,57.92,78985.76,0.0,-0.98815,2e-05,1.03005]
[1778689471110,57.92,78991.75,0.0,-0.98809,2e-05,1.03397]
[1778689471236,57.92,79005.88,0.0,-0.98786,2e-05,1.05138]
[1778689472247,57.92,79004.56,0.0,-0.98788,2e-05,1.04975]
[1778689473254,57.92,79001.79,0.0,-0.98793,2e-05,1.04632]
[1778689474345,57.92,79001.79,0.0,-0.98793,2e-05,1.04632]
[1778689474429,57.92,79001.79,0.0,-0.98793,2e-05,1.04632]
[1778689475749,57.92,79001.94,0.0,-0.98792,2e-05,1.04651]
[1778689476275,57.92,78996.48,0.0,-0.98801,2e-05,1.03978]
[1778689477416,57.92,78996.48,0.0,-0.98801,2e-05,1.03978]
[1778689477598,57.92,78996.48,0.0,-0.98801,2e-05,1.03978]
[1778689477620,57.92,78994.34,0.0,-0.98805,2e-05,1.03715]
[1778689479670,57.92,78994.36,0.0,-0.98805,2e-05,1.03717]
[1778689479725,57.92,78994.36,0.0,-0.98805,2e-05,1.03717]
[1778689479821,57.92,78994.36,0.0,-0.98805,2e-05,1.03717]
[1778689479917,57.92,78992.75,0.0,-0.98807,2e-05,1.0352]
[1778689481817,57.92,78992.76,0.0,-0.98807,2e-05,1.03521]
[1778689481966,57.92,78992.76,0.0,-0.98807,2e-05,1.03521]
[1778689482056,57.92,78997.19,0.0,-0.988,2e-05,1.04065]
[1778689483640,57.92,78998.09,0.0,-0.98799,2e-05,1.04176]
[1778689483725,57.92,78998.09,0.0,-0.98799,2e-05,1.04176]
[1778689483808,57.92,78998.09,0.0,-0.98799,2e-05,1.04176]
[1778689483863,57.92,78998.72,0.0,-0.98798,2e-05,1.04253]
[1778689484331,57.92,79002.05,0.0,-0.98792,2e-05,1.04664]
[1778689485818,57.92,79002.05,0.0,-0.98792,2e-05,1.04664]
[1778689486081,57.92,79002.05,0.0,-0.98792,2e-05,1.04664]
[1778689489812,57.92,79002.29,0.0,-0.98792,2e-05,1.04694]
[1778689489924,57.92,79002.29,0.0,-0.98792,2e-05,1.04694]
[1778689490789,57.92,79002.38,0.0,-0.98792,2e-05,1.04705]
[1778689490811,57.92,79002.38,0.0,-0.98792,2e-05,1.04705]
[1778689490822,57.92,79002.38,0.0,-0.98792,2e-05,1.04705]
[1778689490868,57.92,78993.9,0.0,-0.98805,2e-05,1.03661]
[1778689491700,57.92,78993.9,0.0,-0.98805,2e-05,1.03661]
[1778689491730,57.92,78980.11,0.0,-0.98827,2e-05,1.0198]
[1778689492389,57.92,78951.94,0.0,-0.98871,2e-05,0.98615]
[1778689493396,57.92,78948.06,0.0,-0.98877,2e-05,0.98158]
[1778689494403,57.92,78951.62,0.0,-0.98872,2e-05,0.98577]
[1778689495720,57.92,78951.62,0.0,-0.98872,2e-05,0.98577]
[1778689497685,57.92,78954.69,0.0,-0.98867,2e-05,0.98939]
[1778689497741,57.92,78956.45,0.0,-0.98864,2e-05,0.99148]
[1778689498723,57.92,78954.79,0.0,-0.98867,2e-05,0.98951]
[1778689499879,57.92,78954.79,0.0,-0.98867,2e-05,0.98951]
[1778689500035,57.92,78954.79,0.0,-0.98867,2e-05,0.98951]
[1778689500061,57.92,78954.79,0.0,-0.98867,2e-05,0.98951]
[1778689500089,57.92,78956.11,0.0,-0.98865,2e-05,0.99107]
[1778689500445,57.92,78957.75,0.0,-0.98862,2e-05,0.99302]
[1778689501452,57.92,78961.86,0.0,-0.98856,2e-05,0.9979]
[1778689502459,57.92,78971.32,0.0,-0.98841,2e-05,1.0092]
[1778689503466,57.92,78968.69,0.0,-0.98845,2e-05,1.00605]
[1778689504648,57.92,78968.69,0.0,-0.98845,2e-05,1.00605]
[1778689504720,57.92,78968.69,0.0,-0.98845,2e-05,1.00605]
[1778689504810,57.92,78968.69,0.0,-0.98845,2e-05,1.00605]
[1778689504830,57.92,78967.73,0.0,-0.98847,2e-05,1.0049]
[1778689505480,57.92,78970.7,0.0,-0.98842,2e-05,1.009]
[1778689506487,57.93,78972.28,0.0,-0.98838,2e-05,1.01145]
[1778689510515,57.94,78974.79,0.0,-0.98833,2e-05,1.01556]
[1778689511242,57.94,78974.79,0.0,-0.98833,2e-05,1.01556]
[1778689511314,57.94,78974.79,0.0,-0.98833,2e-05,1.01556]
[1778689511409,57.94,78974.79,0.0,-0.98833,2e-05,1.01556]
[1778689511561,57.94,78974.79,0.0,-0.98833,2e-05,1.01556]
[1778689511647,57.94,78972.84,0.0,-0.98836,2e-05,1.01321]
[1778689513537,57.95,78970.68,0.0,-0.98838,2e-05,1.0117]
[1778689515066,57.95,78970.68,0.0,-0.98838,2e-05,1.0117]
[1778689515107,57.96,78967.62,0.0,-0.98841,2e-05,1.00912]
[1778689515310,57.96,78967.62,0.0,-0.98841,2e-05,1.00912]
[1778689515559,57.96,78967.62,0.0,-0.98841,2e-05,1.00912]
[1778689515646,57.96,78964.87,0.0,-0.98846,2e-05,1.00582]
[1778689521593,58.0,78964.46,0.0,-0.98842,2e-05,1.00859]
[1778689522390,58.0,78964.46,0.0,-0.98842,2e-05,1.00859]
[1778689522480,58.0,78964.46,0.0,-0.98842,2e-05,1.00859]
[1778689522561,58.0,78964.46,0.0,-0.98842,2e-05,1.00859]
[1778689522600,58.01,78964.81,0.0,-0.98841,2e-05,1.00955]
[1778689527426,58.03,78965.64,0.0,-0.98837,2e-05,1.01272]
[1778689527560,58.03,78965.64,0.0,-0.98837,2e-05,1.01272]
[1778689527568,58.03,78965.64,0.0,-0.98837,2e-05,1.01272]
[1778689527811,58.03,78965.64,0.0,-0.98837,2e-05,1.01272]
[1778689527821,58.04,78966.98,0.0,-0.98834,2e-05,1.01488]
[1778689529650,58.05,78968.64,0.0,-0.9883,2e-05,1.01797]
[1778689531664,58.06,78969.53,0.0,-0.98831,2e-05,1.01676]
[1778689532669,58.06,78969.53,0.0,-0.98831,2e-05,1.01676]
[1778689532808,58.06,78969.53,0.0,-0.98831,2e-05,1.01676]
[1778689532817,58.06,78969.53,0.0,-0.98831,2e-05,1.01676]
[1778689533061,58.06,78969.53,0.0,-0.98831,2e-05,1.01676]
[1778689533089,58.07,78965.14,0.0,-0.98837,2e-05,1.01203]
[1778689534685,58.08,78961.84,0.0,-0.9884,2e-05,1.00915]
[1778689539722,58.11,78960.91,0.0,-0.98838,2e-05,1.01075]
[1778689540458,58.11,78960.91,0.0,-0.98838,2e-05,1.01075]
[1778689540527,58.11,78960.91,0.0,-0.98838,2e-05,1.01075]
[1778689540559,58.11,78960.91,0.0,-0.98838,2e-05,1.01075]
[1778689540728,58.11,78959.49,0.0,-0.9884,2e-05,1.00959]
[1778689545983,58.14,78959.38,0.0,-0.98837,2e-05,1.01163]
[1778689546004,58.14,78959.38,0.0,-0.98837,2e-05,1.01163]
[1778689546059,58.14,78959.38,0.0,-0.98837,2e-05,1.01163]
[1778689546160,58.15,78960.55,0.0,-0.98834,2e-05,1.01412]
[1778689548784,58.16,78958.45,0.0,-0.98836,2e-05,1.01269]
[1778689549778,58.16,78958.45,0.0,-0.98836,2e-05,1.01269]
[1778689549812,58.16,78958.45,0.0,-0.98836,2e-05,1.01269]
[1778689549962,58.16,78958.45,0.0,-0.98836,2e-05,1.01269]
[1778689550059,58.16,78958.45,0.0,-0.98836,2e-05,1.01269]
[1778689550063,58.17,78956.28,0.0,-0.98838,2e-05,1.01063]
[1778689550241,58.17,78956.28,0.0,-0.98838,2e-05,1.01063]
[1778689550798,58.17,78954.56,0.0,-0.9884,2e-05,1.00911]
[1778689551805,58.18,78946.76,0.0,-0.98852,2e-05,1.00036]
[1778689552582,58.18,78946.76,0.0,-0.98852,2e-05,1.00036]
[1778689552723,58.18,78946.76,0.0,-0.98852,2e-05,1.00036]
[1778689552812,58.19,78940.79,0.0,-0.9886,2e-05,0.99382]
[1778689554826,58.2,78939.24,0.0,-0.98861,2e-05,0.99307]
[1778689555812,58.2,78939.24,0.0,-0.98861,2e-05,0.99307]
[1778689555953,58.2,78939.24,0.0,-0.98861,2e-05,0.99307]
[1778689556028,58.2,78940.39,0.0,-0.98859,2e-05,0.99496]
[1778689556840,58.21,78943.01,0.0,-0.98854,2e-05,0.9986]
[1778689557813,58.21,78943.01,0.0,-0.98854,2e-05,0.9986]
[1778689557958,58.21,78943.01,0.0,-0.98854,2e-05,0.9986]
[1778689558055,58.22,78945.24,0.0,-0.9885,2e-05,1.00178]
[1778689561663,58.23,78944.35,0.0,-0.98849,2e-05,1.00234]
[1778689561847,58.23,78944.35,0.0,-0.98849,2e-05,1.00234]
[1778689561876,58.24,78952.77,0.0,-0.98835,2e-05,1.01293]
[1778689563037,58.24,78952.77,0.0,-0.98835,2e-05,1.01293]
[1778689563057,58.24,78952.77,0.0,-0.98835,2e-05,1.01293]
[1778689563068,58.24,78952.77,0.0,-0.98835,2e-05,1.01293]
[1778689563187,58.25,78962.35,0.0,-0.98819,2e-05,1.02553]
[1778689563890,58.25,78964.39,0.0,-0.98816,2e-05,1.02801]
[1778689564937,58.25,78964.39,0.0,-0.98816,2e-05,1.02801]
[1778689569940,58.29,78967.11,0.0,-0.98807,2e-05,1.0344]
[1778689570249,58.29,78967.11,0.0,-0.98807,2e-05,1.0344]
[1778689570308,58.29,78967.11,0.0,-0.98807,2e-05,1.0344]
[1778689570947,58.29,78969.54,0.0,-0.98803,2e-05,1.03787]
[1778689571810,58.29,78969.54,0.0,-0.98803,2e-05,1.03787]
[1778689571919,58.29,78969.54,0.0,-0.98803,2e-05,1.03787]
[1778689571954,58.3,78971.48,0.0,-0.98799,2e-05,1.04075]
[1778689573968,58.31,78973.72,0.0,-0.98794,2e-05,1.04449]
[1778689575027,58.31,78973.72,0.0,-0.98794,2e-05,1.04449]
[1778689575239,58.31,78973.72,0.0,-0.98794,2e-05,1.04449]
[1778689575128,58.31,78976.71,0.0,-0.98788,2e-05,1.04865]
[1778689575982,58.32,78980.08,0.0,-0.98782,2e-05,1.05329]
[1778689577814,58.32,78981.06,0.0,-0.9878,2e-05,1.05498]
[1778689577826,58.32,78981.06,0.0,-0.9878,2e-05,1.05498]
[1778689577996,58.33,78981.79,0.0,-0.98778,2e-05,1.05636]
[1778689579003,58.33,78985.63,0.0,-0.98771,2e-05,1.0616]
[1778689579815,58.33,78985.63,0.0,-0.98771,2e-05,1.0616]
[1778689579842,58.33,78985.63,0.0,-0.98771,2e-05,1.0616]
[1778689579943,58.33,78985.63,0.0,-0.98771,2e-05,1.0616]
[1778689580013,58.34,78985.65,0.0,-0.9877,2e-05,1.0621]
[1778689580369,58.34,78985.65,0.0,-0.9877,2e-05,1.0621]
[1778689583815,58.36,78984.78,0.0,-0.9877,2e-05,1.06259]
[1778689584007,58.36,78984.78,0.0,-0.9877,2e-05,1.06259]
[1778689584040,58.36,78984.79,0.0,-0.98769,2e-05,1.06316]
[1778689585811,58.37,78984.82,0.0,-0.98768,2e-05,1.06376]
[1778689585864,58.37,78984.82,0.0,-0.98768,2e-05,1.06376]
[1778689586054,58.37,78984.94,0.0,-0.98767,2e-05,1.06447]
[1778689591089,58.4,78987.18,0.0,-0.98764,2e-05,1.06646]
[1778689596124,58.43,78988.71,0.0,-0.98758,2e-05,1.07064]
[1778689600547,58.44,78988.64,0.0,-0.98757,2e-05,1.07189]
[1778689601160,58.45,78989.94,0.0,-0.98753,2e-05,1.07441]
[1778689604180,58.46,78988.97,0.0,-0.98754,2e-05,1.07408]
[1778689607201,58.46,78987.9,0.0,-0.98756,2e-05,1.07274]
[1778689607810,58.46,78987.9,0.0,-0.98756,2e-05,1.07274]
[1778689607911,58.46,78987.9,0.0,-0.98756,2e-05,1.07274]
[1778689608208,58.46,78986.99,0.0,-0.98757,2e-05,1.07161]
[1778689609944,58.46,78986.56,0.0,-0.98757,2e-05,1.07152]
[1778689612706,58.48,78986.68,0.0,-0.98755,2e-05,1.07301]
[1778689614250,58.48,78985.17,0.0,-0.98757,2e-05,1.07156]
[1778689615257,58.48,78980.29,0.0,-0.98765,2e-05,1.06548]
[1778689616264,58.48,78979.1,0.0,-0.98767,2e-05,1.064]
[1778689617271,58.48,78972.63,0.0,-0.98778,2e-05,1.05599]
[1778689618278,58.48,78973.53,0.0,-0.98776,2e-05,1.05711]
[1778689620292,58.48,78963.64,0.0,-0.98792,2e-05,1.04494]
[1778689621299,58.48,78960.34,0.0,-0.98798,2e-05,1.04091]
[1778689622306,58.48,78955.57,0.0,-0.98805,2e-05,1.0351]
[1778689623587,58.48,78955.57,0.0,-0.98805,2e-05,1.0351]
[1778689623676,58.48,78951.11,0.0,-0.98812,2e-05,1.02969]
[1778689624320,58.48,78950.23,0.0,-0.98814,2e-05,1.02863]
[1778689626334,58.48,78949.27,0.0,-0.98815,2e-05,1.02747]
[1778689629355,58.48,78959.59,0.0,-0.98799,2e-05,1.03999]
[1778689630362,58.48,78969.19,0.0,-0.98783,2e-05,1.05175]
[1778689631369,58.49,78962.81,0.0,-0.98793,2e-05,1.0444]
[1778689632378,58.49,78957.79,0.0,-0.988,2e-05,1.03876]
[1778689633384,58.49,78959.04,0.0,-0.98798,2e-05,1.04028]
[1778689635283,58.5,78959.94,0.0,-0.98796,2e-05,1.04188]
[1778689638419,58.5,78961.73,0.0,-0.98793,2e-05,1.04406]
[1778689640142,58.5,78963.08,0.0,-0.98791,2e-05,1.04571]
[1778689644461,58.5,78962.1,0.0,-0.98793,2e-05,1.04452]
[1778689649499,58.5,78963.06,0.0,-0.98791,2e-05,1.04569]
[1778689650506,58.5,78961.73,0.0,-0.98793,2e-05,1.04406]
[1778689654534,58.5,78963.84,0.0,-0.98794,2e-05,1.04321]
[1778689657555,58.5,78962.4,0.0,-0.98796,2e-05,1.04145]
[1778689659569,58.5,78961.41,0.0,-0.98798,2e-05,1.04024]
[1778689663597,58.5,78964.25,0.0,-0.98793,2e-05,1.04371]
[1778689664604,58.5,78969.24,0.0,-0.98785,2e-05,1.04983]
[1778689665477,58.5,78969.24,0.0,-0.98785,2e-05,1.04983]
[1778689665611,58.5,78971.91,0.0,-0.98781,2e-05,1.05311]
[1778689666618,58.5,78974.78,0.0,-0.98776,2e-05,1.05665]
[1778689668632,58.5,78981.79,0.0,-0.98765,2e-05,1.06534]
[1778689669639,58.5,78982.96,0.0,-0.98763,2e-05,1.06679]
[1778689674674,58.5,78984.14,0.0,-0.98761,2e-05,1.06826]
[1778689675681,58.5,78989.28,0.0,-0.98752,2e-05,1.07468]
[1778689680716,58.5,78990.17,0.0,-0.98751,2e-05,1.0758]
[1778689681724,58.5,78995.26,0.0,-0.98742,2e-05,1.08219]
[1778689683737,58.5,78997.8,0.0,-0.98738,2e-05,1.08539]
[1778689684919,58.5,78999.12,0.0,-0.98736,2e-05,1.08706]
[1778689688774,58.5,78997.78,0.0,-0.98738,2e-05,1.08537]
[1778689689781,58.5,78996.83,0.0,-0.9874,2e-05,1.08417]
[1778689690788,58.5,78999.06,0.0,-0.98736,2e-05,1.08698]
[1778689691795,58.5,79000.25,0.0,-0.98734,2e-05,1.08849]
[1778689692802,58.5,79001.79,0.0,-0.98731,2e-05,1.09043]
[1778689694943,58.5,79002.17,0.0,-0.98731,2e-05,1.09092]
[1778689695409,58.5,79003.02,0.0,-0.98729,2e-05,1.09199]
[1778689700858,58.5,79003.4,0.0,-0.98729,2e-05,1.09248]
[1778689701865,58.5,79006.47,0.0,-0.98723,2e-05,1.09637]
[1778689705893,58.5,79007.89,0.0,-0.98721,2e-05,1.09818]
[1778689708914,58.5,79009.66,0.0,-0.98718,2e-05,1.10044]
[1778689713950,58.5,79009.46,0.0,-0.98722,2e-05,1.09662]
[1778689714957,58.5,79010.87,0.0,-0.9872,2e-05,1.09842]
[1778689715964,58.5,79011.94,0.0,-0.98718,2e-05,1.09978]
[1778689717984,58.5,79013.89,0.0,-0.98715,2e-05,1.10227]
[1778689718986,58.5,79012.87,0.0,-0.98716,2e-05,1.10097]
[1778689723016,58.5,79015.67,0.0,-0.98712,2e-05,1.10455]
[1778689726037,58.5,79014.16,0.0,-0.98714,2e-05,1.10262]
[1778689730066,58.5,79013.13,0.0,-0.98716,2e-05,1.1013]
[1778689735101,58.5,79012.52,0.0,-0.98717,2e-05,1.10052]
[1778689737115,58.5,79009.27,0.0,-0.98723,2e-05,1.09638]
[1778689738122,58.5,79003.56,0.0,-0.98732,2e-05,1.08913]
[1778689743157,58.5,79001.94,0.0,-0.98735,2e-05,1.08709]
[1778689746178,58.5,79005.03,0.0,-0.9873,2e-05,1.091]
[1778689747185,58.5,79008.7,0.0,-0.98724,2e-05,1.09566]
[1778689750206,58.5,79009.73,0.0,-0.98722,2e-05,1.09697]
[1778689754945,58.5,79010.25,0.0,-0.98721,2e-05,1.09763]
[1778689755816,58.5,79010.56,0.0,-0.9872,2e-05,1.09802]
[1778689755973,58.5,79010.56,0.0,-0.9872,2e-05,1.09802]
[1778689756062,58.5,79010.56,0.0,-0.9872,2e-05,1.09802]
[1778689756248,58.5,79010.51,0.0,-0.98721,2e-05,1.09796]
[1778689759269,58.5,79014.32,0.0,-0.98714,2e-05,1.10282]
[1778689763297,58.5,79016.3,0.0,-0.98711,2e-05,1.10536]
[1778689764304,58.5,79022.04,0.0,-0.98701,2e-05,1.11273]
[1778689765311,58.5,79024.84,0.0,-0.98696,2e-05,1.11634]
[1778689767325,58.5,79026.03,0.0,-0.98694,2e-05,1.11787]
[1778689769050,58.5,79027.09,0.0,-0.98692,2e-05,1.11924]
[1778689769058,58.5,79027.09,0.0,-0.98692,2e-05,1.11924]
[1778689769187,58.5,79027.09,0.0,-0.98692,2e-05,1.11924]
[1778689769308,58.5,79027.09,0.0,-0.98692,2e-05,1.11924]
[1778689769950,58.5,79027.31,0.0,-0.98692,2e-05,1.11953]
[1778689771810,58.5,79026.02,0.0,-0.98698,2e-05,1.11426]
[1778689771879,58.5,79026.02,0.0,-0.98698,2e-05,1.11426]
[1778689772066,58.5,79026.02,0.0,-0.98698,2e-05,1.11426]
[1778689773669,58.5,79024.99,0.0,-0.987,2e-05,1.11293]
[1778689773815,58.5,79024.99,0.0,-0.987,2e-05,1.11293]
[1778689773824,58.5,79024.99,0.0,-0.987,2e-05,1.11293]
[1778689774059,58.5,79024.99,0.0,-0.987,2e-05,1.11293]
[1778689774374,58.5,79024.69,0.0,-0.987,2e-05,1.11254]
[1778689777588,58.5,79025.85,0.0,-0.98698,2e-05,1.11404]
[1778689777678,58.5,79025.85,0.0,-0.98698,2e-05,1.11404]
[1778689777809,58.5,79025.85,0.0,-0.98698,2e-05,1.11404]
[1778689782431,58.5,79021.78,0.0,-0.98705,2e-05,1.1088]
[1778689784445,58.5,79025.64,0.0,-0.98699,2e-05,1.11377]
[1778689785342,58.5,79025.64,0.0,-0.98699,2e-05,1.11377]
[1778689785421,58.5,79025.64,0.0,-0.98699,2e-05,1.11377]
[1778689785452,58.5,79028.72,0.0,-0.98693,2e-05,1.11774]
[1778689785562,58.5,79028.72,0.0,-0.98693,2e-05,1.11774]
[1778689786413,58.5,79028.72,0.0,-0.98693,2e-05,1.11774]
[1778689786459,58.5,79027.54,0.0,-0.98695,2e-05,1.11622]
[1778689786540,58.5,79027.54,0.0,-0.98695,2e-05,1.11622]
[1778689786564,58.5,79027.54,0.0,-0.98695,2e-05,1.11622]
[1778689787467,58.5,79025.11,0.0,-0.987,2e-05,1.11308]
[1778689790090,58.5,79024.69,0.0,-0.987,2e-05,1.11254]
[1778689790146,58.5,79024.69,0.0,-0.987,2e-05,1.11254]
[1778689790309,58.5,79024.69,0.0,-0.987,2e-05,1.11254]
[1778689795588,58.5,79025.98,0.0,-0.98698,2e-05,1.11421]
[1778689795748,58.5,79025.98,0.0,-0.98698,2e-05,1.11421]
[1778689795813,58.5,79025.98,0.0,-0.98698,2e-05,1.11421]
[1778689796099,58.5,79025.98,0.0,-0.98698,2e-05,1.11421]
[1778689796173,58.5,79025.98,0.0,-0.98698,2e-05,1.11421]
[1778689796309,58.5,79025.98,0.0,-0.98698,2e-05,1.11421]
[1778689796340,58.5,79025.39,0.0,-0.98699,2e-05,1.11345]
[1778689797538,58.5,79021.72,0.0,-0.98705,2e-05,1.10872]
[1778689801566,58.5,79017.85,0.0,-0.98712,2e-05,1.10376]
[1778689802494,58.5,79017.85,0.0,-0.98712,2e-05,1.10376]
[1778689802562,58.5,79017.85,0.0,-0.98712,2e-05,1.10376]
[1778689802574,58.5,79017.85,0.0,-0.98712,2e-05,1.10376]
[1778689802809,58.5,79017.85,0.0,-0.98712,2e-05,1.10376]
[1778689803124,58.5,79017.85,0.0,-0.98712,2e-05,1.10376]
[1778689803158,58.5,79017.85,0.0,-0.98712,2e-05,1.10376]
[1778689803310,58.5,79017.85,0.0,-0.98712,2e-05,1.10376]
[1778689803329,58.5,79017.41,0.0,-0.98713,2e-05,1.1032]
[1778689803580,58.5,79019.19,0.0,-0.9871,2e-05,1.10548]
[1778689808619,58.5,79020.5,0.0,-0.98707,2e-05,1.10716]
[1778689809703,58.5,79020.5,0.0,-0.98707,2e-05,1.10716]
[1778689809810,58.5,79020.5,0.0,-0.98707,2e-05,1.10716]
[1778689809815,58.5,79020.5,0.0,-0.98707,2e-05,1.10716]
[1778689810063,58.5,79020.5,0.0,-0.98707,2e-05,1.10716]
[1778689810077,58.5,79026.47,0.0,-0.98697,2e-05,1.11484]
[1778689811101,58.5,79026.47,0.0,-0.98697,2e-05,1.11484]
[1778689811190,58.5,79026.47,0.0,-0.98697,2e-05,1.11484]
[1778689811309,58.5,79026.47,0.0,-0.98697,2e-05,1.11484]
[1778689811410,58.5,79029.37,0.0,-0.98692,2e-05,1.11858]
[1778689816376,58.5,79029.34,0.0,-0.98692,2e-05,1.11854]
[1778689816457,58.5,79029.34,0.0,-0.98692,2e-05,1.11854]
[1778689816560,58.5,79030.73,0.0,-0.9869,2e-05,1.12034]
[1778689816675,58.5,79032.66,0.0,-0.98687,2e-05,1.12284]
[1778689817807,58.5,79032.66,0.0,-0.98687,2e-05,1.12284]
[1778689817839,58.5,79032.66,0.0,-0.98687,2e-05,1.12284]
[1778689818062,58.5,79032.66,0.0,-0.98687,2e-05,1.12284]
[1778689818161,58.5,79033.04,0.0,-0.98686,2e-05,1.12334]
[1778689818689,58.5,79035.21,0.0,-0.98682,2e-05,1.12616]
[1778689822718,58.5,79030.49,0.0,-0.9869,2e-05,1.12003]
[1778689824402,58.5,79030.49,0.0,-0.9869,2e-05,1.12003]
[1778689824478,58.5,79028.21,0.0,-0.98694,2e-05,1.11708]
[1778689824513,58.5,79028.21,0.0,-0.98694,2e-05,1.11708]
[1778689824560,58.5,79028.21,0.0,-0.98694,2e-05,1.11708]
[1778689824635,58.5,79028.21,0.0,-0.98694,2e-05,1.11708]
[1778689825190,58.5,79028.21,0.0,-0.98694,2e-05,1.11708]
[1778689825211,58.5,79028.21,0.0,-0.98694,2e-05,1.11708]
[1778689825310,58.5,79028.21,0.0,-0.98694,2e-05,1.11708]
[1778689825410,58.5,79027.05,0.0,-0.98696,2e-05,1.11559]
[1778689826746,58.5,79018.23,0.0,-0.98711,2e-05,1.10425]
[1778689827809,58.5,79018.23,0.0,-0.98711,2e-05,1.10425]
[1778689827944,58.5,79018.23,0.0,-0.98711,2e-05,1.10425]
[1778689828041,58.5,79016.8,0.0,-0.98714,2e-05,1.10242]
[1778689829768,58.5,79013.17,0.0,-0.9872,2e-05,1.09779]
[1778689830535,58.5,79013.17,0.0,-0.9872,2e-05,1.09779]
[1778689830566,58.5,79013.17,0.0,-0.9872,2e-05,1.09779]
[1778689830599,58.5,79013.17,0.0,-0.9872,2e-05,1.09779]
[1778689832235,58.5,79012.25,0.0,-0.98722,2e-05,1.09661]
[1778689832311,58.5,79012.25,0.0,-0.98722,2e-05,1.09661]
[1778689832326,58.5,79012.25,0.0,-0.98722,2e-05,1.09661]
[1778689832409,58.5,79009.84,0.0,-0.9873,2e-05,1.09]
[1778689832565,58.5,79009.84,0.0,-0.9873,2e-05,1.09]
[1778689833809,58.5,79010.07,0.0,-0.98729,2e-05,1.09029]
[1778689834026,58.5,79010.07,0.0,-0.98729,2e-05,1.09029]
[1778689835809,58.5,79010.28,0.0,-0.98729,2e-05,1.09056]
[1778689835960,58.5,79010.28,0.0,-0.98729,2e-05,1.09056]
[1778689836818,58.5,79012.95,0.0,-0.98724,2e-05,1.09395]
[1778689837813,58.5,79012.95,0.0,-0.98724,2e-05,1.09395]
[1778689837958,58.5,79012.95,0.0,-0.98724,2e-05,1.09395]
[1778689839838,58.5,79016.11,0.0,-0.98719,2e-05,1.09797]
[1778689840785,58.5,79016.11,0.0,-0.98719,2e-05,1.09797]
[1778689840810,58.5,79016.11,0.0,-0.98719,2e-05,1.09797]
[1778689840875,58.5,79016.11,0.0,-0.98719,2e-05,1.09797]
[1778689841058,58.5,79016.11,0.0,-0.98719,2e-05,1.09797]
[1778689841060,58.5,79016.21,0.0,-0.98719,2e-05,1.0981]
[1778689844339,58.5,79015.93,0.0,-0.98719,2e-05,1.09774]
[1778689844409,58.5,79015.93,0.0,-0.98719,2e-05,1.09774]
[1778689844424,58.5,79018.99,0.0,-0.98714,2e-05,1.10165]
[1778689844559,58.5,79018.99,0.0,-0.98714,2e-05,1.10165]
[1778689845437,58.5,79018.99,0.0,-0.98714,2e-05,1.10165]
[1778689845478,58.5,79020.16,0.0,-0.98712,2e-05,1.10314]
[1778689845561,58.5,79020.16,0.0,-0.98712,2e-05,1.10314]
[1778689845569,58.5,79020.16,0.0,-0.98712,2e-05,1.10314]
[1778689845810,58.5,79020.16,0.0,-0.98712,2e-05,1.10314]
[1778689845881,58.5,79020.79,0.0,-0.98711,2e-05,1.10395]
[1778689848902,58.5,79023.13,0.0,-0.98707,2e-05,1.10695]
[1778689852071,58.5,79023.75,0.0,-0.98706,2e-05,1.10774]
[1778689852194,58.5,79023.75,0.0,-0.98706,2e-05,1.10774]
[1778689852309,58.5,79023.75,0.0,-0.98706,2e-05,1.10774]
[1778689852449,58.5,79023.75,0.0,-0.98706,2e-05,1.10774]
[1778689852978,58.5,79023.89,0.0,-0.98706,2e-05,1.10792]
[1778689853061,58.5,79023.89,0.0,-0.98706,2e-05,1.10792]
[1778689853097,58.5,79023.89,0.0,-0.98706,2e-05,1.10792]
[1778689853309,58.5,79023.89,0.0,-0.98706,2e-05,1.10792]
[1778689853410,58.5,79023.24,0.0,-0.98707,2e-05,1.10709]
[1778689855806,58.5,79022.66,0.0,-0.98708,2e-05,1.10634]
[1778689855917,58.5,79022.66,0.0,-0.98708,2e-05,1.10634]
[1778689857809,58.5,79021.93,0.0,-0.98709,2e-05,1.10541]
[1778689857932,58.5,79021.93,0.0,-0.98709,2e-05,1.10541]
[1778689859612,58.5,79022.44,0.0,-0.98708,2e-05,1.10606]
[1778689859798,58.5,79022.44,0.0,-0.98708,2e-05,1.10606]
[1778689859808,58.5,79022.44,0.0,-0.98708,2e-05,1.10606]
[1778689859979,58.5,79023.26,0.0,-0.98707,2e-05,1.10711]
[1778689861808,58.5,79022.02,0.0,-0.98709,2e-05,1.10552]
[1778689862012,58.5,79022.02,0.0,-0.98709,2e-05,1.10552]
[1778689862113,58.5,79025.78,0.0,-0.98702,2e-05,1.11035]
[1778689863581,58.5,79027.35,0.0,-0.987,2e-05,1.11237]
[1778689863704,58.5,79027.35,0.0,-0.987,2e-05,1.11237]
[1778689863811,58.5,79027.35,0.0,-0.987,2e-05,1.11237]
[1778689863950,58.5,79027.35,0.0,-0.987,2e-05,1.11237]
[1778689864301,58.5,79027.35,0.0,-0.987,2e-05,1.11237]
[1778689864313,58.5,79027.35,0.0,-0.987,2e-05,1.11237]
[1778689864367,58.5,79027.35,0.0,-0.987,2e-05,1.11237]
[1778689864400,58.5,79034.07,0.0,-0.98688,2e-05,1.12106]
[1778689864555,58.5,79034.07,0.0,-0.98688,2e-05,1.12106]
[1778689865016,58.5,79036.25,0.0,-0.98684,2e-05,1.12388]
[1778689867031,58.5,79038.0,0.0,-0.98681,2e-05,1.12616]
[1778689867815,58.5,79038.0,0.0,-0.98681,2e-05,1.12616]
[1778689867892,58.5,79038.0,0.0,-0.98681,2e-05,1.12616]
[1778689869471,58.5,79037.49,0.0,-0.98682,2e-05,1.1255]
[1778689869531,58.5,79037.49,0.0,-0.98682,2e-05,1.1255]
[1778689869561,58.5,79037.94,0.0,-0.98681,2e-05,1.12608]
[1778689870051,58.5,79037.32,0.0,-0.98682,2e-05,1.12527]
[1778689871058,58.5,79038.98,0.0,-0.9868,2e-05,1.12743]
[1778689871812,58.5,79038.98,0.0,-0.9868,2e-05,1.12743]
[1778689871927,58.5,79038.98,0.0,-0.9868,2e-05,1.12743]
[1778689873812,58.51,79039.76,0.0,-0.98677,2e-05,1.1296]
[1778689873892,58.51,79039.76,0.0,-0.98677,2e-05,1.1296]
[1778689874079,58.52,79044.11,0.0,-0.98668,2e-05,1.13586]
[1778689876308,58.52,79044.41,0.0,-0.98667,2e-05,1.13683]
[1778689876472,58.53,79040.92,0.0,-0.98672,2e-05,1.13285]
[1778689877458,58.54,79010.55,0.0,-0.98724,2e-05,1.09429]
[1778689878120,58.54,79006.89,0.0,-0.9873,2e-05,1.08964]
[1778689879127,58.54,79011.81,0.0,-0.98722,2e-05,1.09589]
[1778689880114,58.54,79011.81,0.0,-0.98722,2e-05,1.09589]
[1778689880155,58.54,79011.81,0.0,-0.98722,2e-05,1.09589]
[1778689881320,58.54,79012.33,0.0,-0.98721,2e-05,1.09655]
[1778689881470,58.54,79012.33,0.0,-0.98721,2e-05,1.09655]
[1778689881560,58.54,79011.35,0.0,-0.98723,2e-05,1.0953]
[1778689882309,58.54,79011.35,0.0,-0.98723,2e-05,1.0953]
[1778689882442,58.54,79011.35,0.0,-0.98723,2e-05,1.0953]
[1778689883157,58.54,79018.51,0.0,-0.9871,2e-05,1.10444]
[1778689884164,58.54,79022.7,0.0,-0.98703,2e-05,1.10981]
[1778689884962,58.54,79022.7,0.0,-0.98703,2e-05,1.10981]
[1778689885057,58.54,79022.7,0.0,-0.98703,2e-05,1.10981]
[1778689885069,58.54,79022.7,0.0,-0.98703,2e-05,1.10981]
[1778689885307,58.54,79022.7,0.0,-0.98703,2e-05,1.10981]
[1778689885628,58.54,79022.99,0.0,-0.98703,2e-05,1.11019]
[1778689885696,58.54,79022.99,0.0,-0.98703,2e-05,1.11019]
[1778689885811,58.54,79022.99,0.0,-0.98703,2e-05,1.11019]
[1778689886179,58.54,79025.1,0.0,-0.98699,2e-05,1.1129]
[1778689887185,58.54,79026.89,0.0,-0.98696,2e-05,1.11521]
[1778689888192,58.54,79028.96,0.0,-0.98692,2e-05,1.11788]
[1778689889679,58.54,79029.67,0.0,-0.98691,2e-05,1.1188]
[1778689889792,58.54,79029.67,0.0,-0.98691,2e-05,1.1188]
[1778689889811,58.54,79029.67,0.0,-0.98691,2e-05,1.1188]
[1778689889919,58.54,79029.67,0.0,-0.98691,2e-05,1.1188]
[1778689890206,58.54,79027.25,0.0,-0.98695,2e-05,1.11567]
[1778689890864,58.54,79027.25,0.0,-0.98695,2e-05,1.11567]
[1778689890957,58.54,79027.25,0.0,-0.98695,2e-05,1.11567]
[1778689891060,58.54,79027.25,0.0,-0.98695,2e-05,1.11567]
[1778689891213,58.54,79027.16,0.0,-0.987,2e-05,1.11195]
[1778689892310,58.54,79027.16,0.0,-0.987,2e-05,1.11195]
[1778689892380,58.54,79027.16,0.0,-0.987,2e-05,1.11195]
[1778689892411,58.54,79022.8,0.0,-0.98707,2e-05,1.10635]
[1778689893227,58.54,79016.7,0.0,-0.98717,2e-05,1.09855]
[1778689893718,58.54,79016.7,0.0,-0.98717,2e-05,1.09855]
[1778689893781,58.54,79016.7,0.0,-0.98717,2e-05,1.09855]
[1778689893809,58.54,79016.7,0.0,-0.98717,2e-05,1.09855]
[1778689894234,58.54,79016.2,0.0,-0.98718,2e-05,1.09791]
[1778689895507,58.54,79016.2,0.0,-0.98718,2e-05,1.09791]
[1778689895559,58.54,79016.2,0.0,-0.98718,2e-05,1.09791]
[1778689895663,58.54,79017.49,0.0,-0.98716,2e-05,1.09956]
[1778689898309,58.54,79018.06,0.0,-0.98715,2e-05,1.10029]
[1778689898466,58.54,79018.06,0.0,-0.98715,2e-05,1.10029]
[1778689899269,58.54,79020.14,0.0,-0.98712,2e-05,1.10294]
[1778689900082,58.54,79020.14,0.0,-0.98712,2e-05,1.10294]
[1778689900093,58.54,79020.14,0.0,-0.98712,2e-05,1.10294]
[1778689900313,58.54,79020.14,0.0,-0.98712,2e-05,1.10294]
[1778689900414,58.54,79023.05,0.0,-0.98707,2e-05,1.10667]
[1778689901164,58.54,79023.05,0.0,-0.98707,2e-05,1.10667]
[1778689901174,58.54,79023.05,0.0,-0.98707,2e-05,1.10667]
[1778689901308,58.54,79023.05,0.0,-0.98707,2e-05,1.10667]
[1778689901441,58.54,79023.05,0.0,-0.98707,2e-05,1.10667]
[1778689901533,58.54,79021.06,0.0,-0.9871,2e-05,1.10412]
[1778689902293,58.54,79019.25,0.0,-0.98713,2e-05,1.10181]
[1778689904309,58.54,79019.77,0.0,-0.98712,2e-05,1.10247]
[1778689904481,58.54,79019.77,0.0,-0.98712,2e-05,1.10247]
[1778689905312,58.54,79014.2,0.0,-0.98722,2e-05,1.09537]
[1778689905786,58.54,79014.2,0.0,-0.98722,2e-05,1.09537]
[1778689905809,58.54,79014.2,0.0,-0.98722,2e-05,1.09537]
[1778689905851,58.54,79014.2,0.0,-0.98722,2e-05,1.09537]
[1778689906059,58.54,79014.2,0.0,-0.98722,2e-05,1.09537]
[1778689906319,58.54,79012.56,0.0,-0.98724,2e-05,1.09328]
[1778689906993,58.54,79012.56,0.0,-0.98724,2e-05,1.09328]
[1778689907057,58.54,79012.56,0.0,-0.98724,2e-05,1.09328]
[1778689907108,58.54,79012.56,0.0,-0.98724,2e-05,1.09328]
[1778689910314,58.54,79011.32,0.0,-0.98727,2e-05,1.09171]
[1778689910433,58.54,79011.32,0.0,-0.98727,2e-05,1.09171]
[1778689910528,58.54,79009.14,0.0,-0.9873,2e-05,1.08894]
[1778689910798,58.54,79009.14,0.0,-0.9873,2e-05,1.08894]
[1778689910809,58.54,79009.14,0.0,-0.9873,2e-05,1.08894]
[1778689910882,58.54,79009.14,0.0,-0.9873,2e-05,1.08894]
[1778689911060,58.54,79009.14,0.0,-0.9873,2e-05,1.08894]
[1778689911354,58.54,79009.94,0.0,-0.98729,2e-05,1.08996]
[1778689912311,58.54,79009.94,0.0,-0.98729,2e-05,1.08996]
[1778689912437,58.54,79009.94,0.0,-0.98729,2e-05,1.08996]
[1778689912526,58.54,79018.36,0.0,-0.98715,2e-05,1.10067]
[1778689912951,58.54,79018.36,0.0,-0.98715,2e-05,1.10067]
[1778689913368,58.54,79021.22,0.0,-0.9871,2e-05,1.10433]
[1778689914375,58.54,79022.32,0.0,-0.98708,2e-05,1.10574]
[1778689915480,58.54,79022.32,0.0,-0.98708,2e-05,1.10574]
[1778689915563,58.54,79022.32,0.0,-0.98708,2e-05,1.10574]
[1778689915528,58.54,79025.03,0.0,-0.98703,2e-05,1.10921]
[1778689915603,58.54,79025.03,0.0,-0.98703,2e-05,1.10921]
[1778689915808,58.54,79025.03,0.0,-0.98703,2e-05,1.10921]
[1778689916389,58.54,79024.17,0.0,-0.98705,2e-05,1.10811]
[1778689918403,58.54,79025.8,0.0,-0.98702,2e-05,1.1102]
[1778689920780,58.54,79027.27,0.0,-0.98699,2e-05,1.11209]
[1778689920789,58.54,79027.27,0.0,-0.98699,2e-05,1.11209]
[1778689920811,58.54,79027.27,0.0,-0.98699,2e-05,1.11209]
[1778689921424,58.54,79034.44,0.0,-0.98687,2e-05,1.12136]
[1778689922431,58.54,79040.33,0.0,-0.98677,2e-05,1.12901]
[1778689923438,58.54,79046.24,0.0,-0.98666,2e-05,1.13673]
[1778689924445,58.54,79048.28,0.0,-0.98663,2e-05,1.13941]
[1778689926596,58.54,79048.69,0.0,-0.98662,2e-05,1.13995]
[1778689926723,58.54,79050.12,0.0,-0.98659,2e-05,1.14183]
[1778689926808,58.54,79050.12,0.0,-0.98659,2e-05,1.14183]
[1778689926921,58.54,79050.12,0.0,-0.98659,2e-05,1.14183]
[1778689927466,58.54,79048.49,0.0,-0.98662,2e-05,1.13969]
[1778689928473,58.54,79045.34,0.0,-0.98668,2e-05,1.13556]
[1778689930308,58.54,79044.99,0.0,-0.98668,2e-05,1.1351]
[1778689930442,58.54,79044.99,0.0,-0.98668,2e-05,1.1351]
[1778689930543,58.54,79046.1,0.0,-0.98667,2e-05,1.13655]
[1778689932309,58.54,79045.8,0.0,-0.98667,2e-05,1.13616]
[1778689932348,58.54,79045.8,0.0,-0.98667,2e-05,1.13616]
[1778689932501,58.54,79045.58,0.0,-0.98667,2e-05,1.13587]
[1778689933508,58.54,79043.13,0.0,-0.98672,2e-05,1.13267]
[1778689934312,58.54,79043.13,0.0,-0.98672,2e-05,1.13267]
[1778689934446,58.54,79043.13,0.0,-0.98672,2e-05,1.13267]
[1778689934545,58.54,79041.54,0.0,-0.98675,2e-05,1.13059]
[1778689938310,58.54,79042.46,0.0,-0.98673,2e-05,1.13179]
[1778689938355,58.54,79042.46,0.0,-0.98673,2e-05,1.13179]
[1778689938543,58.54,79042.71,0.0,-0.98672,2e-05,1.13212]
[1778689940308,58.54,79042.43,0.0,-0.98673,2e-05,1.13175]
[1778689940468,58.54,79042.43,0.0,-0.98673,2e-05,1.13175]
[1778689940566,58.54,79042.43,0.0,-0.98673,2e-05,1.13175]
[1778689942313,58.54,79042.43,0.0,-0.98673,2e-05,1.13175]
[1778689942385,58.54,79042.43,0.0,-0.98673,2e-05,1.13175]
[1778689942536,58.54,79042.43,0.0,-0.98673,2e-05,1.13175]
[1778689942560,58.54,79042.43,0.0,-0.98673,2e-05,1.13175]
[1778689942571,58.54,79043.02,0.0,-0.98672,2e-05,1.13252]
[1778689942745,58.54,79043.02,0.0,-0.98672,2e-05,1.13252]
[1778689946310,58.54,79044.49,0.0,-0.98669,2e-05,1.13444]
[1778689946553,58.54,79044.49,0.0,-0.98669,2e-05,1.13444]
[1778689946600,58.54,79045.46,0.0,-0.98668,2e-05,1.13571]
[1778689947606,58.54,79044.16,0.0,-0.9867,2e-05,1.13401]
[1778689948576,58.54,79044.16,0.0,-0.9867,2e-05,1.13401]
[1778689948585,58.54,79044.16,0.0,-0.9867,2e-05,1.13401]
[1778689948613,58.54,79039.07,0.0,-0.98679,2e-05,1.12737]
[1778689948806,58.54,79039.07,0.0,-0.98679,2e-05,1.12737]
[1778689948881,58.54,79039.07,0.0,-0.98679,2e-05,1.12737]
[1778689949620,58.54,79038.38,0.0,-0.9868,2e-05,1.12647]
[1778689952309,58.54,79037.36,0.0,-0.98682,2e-05,1.12515]
[1778689952424,58.54,79037.36,0.0,-0.98682,2e-05,1.12515]
[1778689952525,58.54,79037.39,0.0,-0.98686,2e-05,1.12156]
[1778689953417,58.54,79037.39,0.0,-0.98686,2e-05,1.12156]
[1778689953528,58.54,79037.39,0.0,-0.98686,2e-05,1.12156]
[1778689953629,58.54,79037.21,0.0,-0.98686,2e-05,1.12133]
[1778689953648,58.54,79043.52,0.0,-0.98675,2e-05,1.12953]
[1778689954655,58.54,79050.21,0.0,-0.98663,2e-05,1.13828]
[1778689955814,58.54,79050.21,0.0,-0.98663,2e-05,1.13828]
[1778689956016,58.54,79050.21,0.0,-0.98663,2e-05,1.13828]
[1778689956113,58.54,79057.1,0.0,-0.98651,2e-05,1.14735]
[1778689956669,58.54,79059.41,0.0,-0.98647,2e-05,1.1504]
[1778689958310,58.54,79059.41,0.0,-0.98647,2e-05,1.1504]
[1778689958462,58.54,79059.41,0.0,-0.98647,2e-05,1.1504]
[1778689958561,58.54,79058.54,0.0,-0.98649,2e-05,1.14925]
[1778689960310,58.54,79058.3,0.0,-0.98649,2e-05,1.14894]
[1778689960448,58.54,79058.3,0.0,-0.98649,2e-05,1.14894]
[1778689960547,58.54,79058.63,0.0,-0.98649,2e-05,1.14937]
[1778689962310,58.54,79059.41,0.0,-0.98647,2e-05,1.1504]
[1778689962449,58.54,79059.41,0.0,-0.98647,2e-05,1.1504]
[1778689962548,58.54,79059.37,0.0,-0.98647,2e-05,1.15035]
[1778689962711,58.54,79058.32,0.0,-0.98649,2e-05,1.14896]
[1778689964313,58.54,79058.32,0.0,-0.98649,2e-05,1.14896]
[1778689964481,58.54,79058.32,0.0,-0.98649,2e-05,1.14896]
[1778689964580,58.54,79058.95,0.0,-0.98648,2e-05,1.1498]
[1778689964725,58.54,79059.97,0.0,-0.98646,2e-05,1.15115]
[1778689968310,58.54,79060.59,0.0,-0.98645,2e-05,1.15197]
[1778689968422,58.54,79060.59,0.0,-0.98645,2e-05,1.15197]
[1778689968520,58.54,79060.17,0.0,-0.98646,2e-05,1.15141]
[1778689970311,58.54,79059.98,0.0,-0.98646,2e-05,1.15116]
[1778689970477,58.54,79059.98,0.0,-0.98646,2e-05,1.15116]
[1778689970576,58.54,79060.04,0.0,-0.98646,2e-05,1.15124]
[1778689971961,58.54,79060.11,0.0,-0.98646,2e-05,1.15133]
[1778689974311,58.54,79060.97,0.0,-0.98644,2e-05,1.15247]
[1778689974438,58.54,79060.97,0.0,-0.98644,2e-05,1.15247]
[1778689974538,58.54,79060.85,0.0,-0.98645,2e-05,1.15231]
[1778689975808,58.54,79067.03,0.0,-0.98633,2e-05,1.16052]
[1778689976815,58.54,79070.96,0.0,-0.98626,2e-05,1.16577]
[1778689977822,58.54,79073.03,0.0,-0.98623,2e-05,1.16854]
[1778689978829,58.54,79071.76,0.0,-0.98625,2e-05,1.16684]
[1778689980843,58.54,79069.51,0.0,-0.98629,2e-05,1.16383]
[1778689982584,58.54,79068.16,0.0,-0.98631,2e-05,1.16203]
[1778689987892,58.54,79070.1,0.0,-0.98628,2e-05,1.16462]
[1778689988901,58.54,79077.84,0.0,-0.98614,2e-05,1.17499]
[1778689989906,58.54,79085.12,0.0,-0.98601,2e-05,1.18482]
[1778689990913,58.54,79090.27,0.0,-0.98591,2e-05,1.19181]
[1778689992315,58.54,79090.27,0.0,-0.98591,2e-05,1.19181]
[1778689992498,58.54,79090.27,0.0,-0.98591,2e-05,1.19181]
[1778689992541,58.54,79092.17,0.0,-0.98588,2e-05,1.1944]
[1778689993934,58.54,79095.3,0.0,-0.98582,2e-05,1.19867]
[1778689996955,58.54,79096.51,0.0,-0.9858,2e-05,1.20032]
[1778689997962,58.54,79095.37,0.0,-0.98582,2e-05,1.19876]
[1778690000672,58.54,79090.3,0.0,-0.98591,2e-05,1.19185]
[1778690000983,58.54,79084.84,0.0,-0.98601,2e-05,1.18444]
[1778690004655,58.54,79085.93,0.0,-0.98599,2e-05,1.18592]
[1778690007025,58.54,79087.54,0.0,-0.98596,2e-05,1.1881]
[1778690012062,58.54,79089.26,0.0,-0.98597,2e-05,1.18667]
[1778690013069,58.54,79094.97,0.0,-0.98587,2e-05,1.19443]
[1778690015083,58.54,79096.09,0.0,-0.98584,2e-05,1.19621]
[1778690018104,58.54,79097.61,0.0,-0.98581,2e-05,1.19868]
[1778690019111,58.54,79095.16,0.0,-0.98585,2e-05,1.19558]
[1778690021125,58.55,79093.91,0.0,-0.98586,2e-05,1.19472]
[1778690022132,58.56,79094.81,0.0,-0.98584,2e-05,1.19655]
[1778690025153,58.57,79095.84,0.0,-0.98581,2e-05,1.1987]
[1778690030188,58.58,79095.83,0.0,-0.98579,2e-05,1.1999]
[1778690034216,58.59,79098.99,0.0,-0.98572,2e-05,1.2052]
[1778690035223,58.59,79100.06,0.0,-0.9857,2e-05,1.2069]
[1778690036230,58.59,79094.46,0.0,-0.9858,2e-05,1.19946]
[1778690037237,58.6,79088.54,0.0,-0.9859,2e-05,1.19163]
[1778690038643,58.6,79088.54,0.0,-0.9859,2e-05,1.19163]
[1778690038708,58.6,79089.81,0.0,-0.98587,2e-05,1.19387]
[1778690042272,58.61,79091.56,0.0,-0.98583,2e-05,1.197]
[1778690045293,58.62,79090.66,0.0,-0.98584,2e-05,1.19651]
[1778690046300,58.62,79087.48,0.0,-0.98589,2e-05,1.19242]
[1778690047307,58.62,79083.6,0.0,-0.98596,2e-05,1.18741]
[1778690048314,58.62,79081.6,0.0,-0.98599,2e-05,1.18496]
[1778690049321,58.63,79080.62,0.0,-0.98601,2e-05,1.1839]
[1778690052342,58.63,79081.77,0.0,-0.98598,2e-05,1.18598]
[1778690055366,58.63,79079.36,0.0,-0.98602,2e-05,1.18272]
[1778690056373,58.63,79075.6,0.0,-0.98609,2e-05,1.17765]
[1778690061408,58.64,79075.0,0.0,-0.9861,2e-05,1.1774]
[1778690066443,58.65,79074.85,0.0,-0.98608,2e-05,1.17857]
[1778690068457,58.66,79078.61,0.0,-0.986,2e-05,1.18419]
[1778690069464,58.66,79087.28,0.0,-0.98584,2e-05,1.19622]
[1778690070471,58.66,79085.23,0.0,-0.98588,2e-05,1.19367]
[1778690071478,58.66,79083.62,0.0,-0.98595,2e-05,1.18796]
[1778690073493,58.67,79085.65,0.0,-0.9859,2e-05,1.19123]
[1778690074500,58.67,79089.78,0.0,-0.98582,2e-05,1.1971]
[1778690075507,58.67,79092.26,0.0,-0.98577,2e-05,1.20073]
[1778690079535,58.68,79095.79,0.0,-0.98569,2e-05,1.20652]
[1778690080542,58.69,79098.51,0.0,-0.98564,2e-05,1.21049]
[1778690081549,58.69,79099.64,0.0,-0.98561,2e-05,1.21227]
[1778690082556,58.69,79100.71,0.0,-0.98559,2e-05,1.21375]
[1778690084579,58.69,79098.7,0.0,-0.98563,2e-05,1.21098]
[1778690085585,58.69,79100.32,0.0,-0.9856,2e-05,1.21321]
[1778690089613,58.69,79099.34,0.0,-0.98562,2e-05,1.21186]
[1778690094649,58.69,79099.04,0.0,-0.98563,2e-05,1.21145]
[1778690099684,58.69,79099.68,0.0,-0.98561,2e-05,1.21233]
[1778690104719,58.69,79099.64,0.0,-0.98561,2e-05,1.21227]
[1778690110761,58.69,79099.67,0.0,-0.98561,2e-05,1.21231]
[1778690114964,58.69,79100.35,0.0,-0.9856,2e-05,1.21325]
[1778690115438,58.69,79100.35,0.0,-0.9856,2e-05,1.21325]
[1778690117812,58.69,79092.89,0.0,-0.98574,2e-05,1.20301]
[1778690118819,58.69,79093.24,0.0,-0.98573,2e-05,1.20349]
[1778690120309,58.69,79093.91,0.0,-0.98572,2e-05,1.20441]
[1778690120395,58.69,79093.91,0.0,-0.98572,2e-05,1.20441]
[1778690120833,58.69,79095.43,0.0,-0.98569,2e-05,1.20649]
[1778690121840,58.69,79096.78,0.0,-0.98567,2e-05,1.20834]
[1778690122847,58.69,79100.26,0.0,-0.9856,2e-05,1.21313]
[1778690124309,58.69,79100.26,0.0,-0.9856,2e-05,1.21313]
[1778690124324,58.69,79101.89,0.0,-0.98557,2e-05,1.21537]
[1778690127882,58.69,79103.5,0.0,-0.98554,2e-05,1.21759]
[1778690131911,58.69,79103.97,0.0,-0.98558,2e-05,1.21441]
[1778690132917,58.69,79104.88,0.0,-0.98556,2e-05,1.21567]
[1778690137952,58.69,79105.0,0.0,-0.98556,2e-05,1.21583]
[1778690142987,58.69,79106.43,0.0,-0.98553,2e-05,1.21781]
[1778690143994,58.69,79107.35,0.0,-0.98551,2e-05,1.21908]
[1778690145238,58.69,79110.05,0.0,-0.98546,2e-05,1.22282]
[1778690146008,58.69,79111.1,0.0,-0.98544,2e-05,1.22427]
[1778690147015,58.69,79110.05,0.0,-0.98546,2e-05,1.22282]
[1778690148023,58.69,79110.97,0.0,-0.98544,2e-05,1.22409]
[1778690152050,58.69,79109.35,0.0,-0.98547,2e-05,1.22185]
[1778690155071,58.7,79107.78,0.0,-0.98549,2e-05,1.22087]
[1778690156078,58.71,79106.05,0.0,-0.98551,2e-05,1.21908]
[1778690159099,58.72,79108.33,0.0,-0.98544,2e-05,1.22404]
[1778690162121,58.73,79106.96,0.0,-0.98546,2e-05,1.22272]
[1778690165142,58.74,79104.4,0.0,-0.9855,2e-05,1.21977]
[1778690166149,58.74,79102.31,0.0,-0.98554,2e-05,1.21709]
[1778690170181,58.74,79100.31,0.0,-0.98557,2e-05,1.21474]
[1778690171185,58.74,79093.45,0.0,-0.9857,2e-05,1.20553]
[1778690172191,58.74,79089.22,0.0,-0.98578,2e-05,1.19975]
[1778690177226,58.76,79088.59,0.0,-0.98577,2e-05,1.20006]
[1778690181254,58.76,79087.7,0.0,-0.98579,2e-05,1.19884]
[1778690183268,58.76,79080.94,0.0,-0.98591,2e-05,1.18965]
[1778690186289,58.76,79079.93,0.0,-0.98593,2e-05,1.18828]
[1778690191327,58.76,79079.79,0.0,-0.98598,2e-05,1.18432]
[1778690195356,58.76,79082.81,0.0,-0.98592,2e-05,1.18841]
[1778690196363,58.76,79086.38,0.0,-0.98586,2e-05,1.19325]
[1778690197370,58.76,79087.44,0.0,-0.98583,2e-05,1.19493]
[1778690200391,58.77,79088.89,0.0,-0.9858,2e-05,1.19763]
[1778690205426,58.78,79088.98,0.0,-0.98578,2e-05,1.19893]
[1778690210461,58.79,79088.38,0.0,-0.98577,2e-05,1.19927]
[1778690213794,58.8,79086.94,0.0,-0.98579,2e-05,1.19801]
[1778690214489,58.8,79083.92,0.0,-0.98584,2e-05,1.19413]
[1778690215496,58.8,79082.77,0.0,-0.98586,2e-05,1.19281]
[1778690217510,58.81,79081.61,0.0,-0.98588,2e-05,1.19173]
[1778690222545,58.82,79082.56,0.0,-0.98584,2e-05,1.19424]
[1778690228587,58.83,79082.33,0.0,-0.98583,2e-05,1.19537]
[1778690232615,58.84,79087.02,0.0,-0.98573,2e-05,1.20272]
[1778690233622,58.85,79088.23,0.0,-0.98569,2e-05,1.20497]
[1778690235636,58.86,79090.78,0.0,-0.98563,2e-05,1.20965]
[1778690236643,58.87,79092.62,0.0,-0.98559,2e-05,1.21277]
[1778690239664,58.89,79089.98,0.0,-0.98561,2e-05,1.21094]
[1778690240671,58.89,79088.85,0.0,-0.98563,2e-05,1.20998]
[1778690241678,58.9,79087.52,0.0,-0.98564,2e-05,1.20876]
[1778690244967,58.9,79087.44,0.0,-0.98564,2e-05,1.20908]
[1778690246315,58.91,79087.38,0.0,-0.98563,2e-05,1.20943]
[1778690246630,58.91,79087.38,0.0,-0.98563,2e-05,1.20943]
[1778690246811,58.91,79087.38,0.0,-0.98563,2e-05,1.20943]
[1778690246908,58.91,79085.92,0.0,-0.98565,2e-05,1.20786]
[1778690251748,58.92,79085.02,0.0,-0.9857,2e-05,1.20369]
[1778690256785,58.93,79084.7,0.0,-0.98569,2e-05,1.20437]
[1778690258799,58.93,79082.22,0.0,-0.98573,2e-05,1.20143]
[1778690260350,58.94,79082.24,0.0,-0.98573,2e-05,1.20168]
[1778690260467,58.94,79082.24,0.0,-0.98573,2e-05,1.20168]
[1778690260558,58.94,79082.24,0.0,-0.98573,2e-05,1.20168]
[1778690261207,58.94,79081.9,0.0,-0.98573,2e-05,1.20145]
[1778690261308,58.94,79081.9,0.0,-0.98573,2e-05,1.20145]
[1778690261332,58.94,79081.9,0.0,-0.98573,2e-05,1.20145]
[1778690261559,58.94,79081.9,0.0,-0.98573,2e-05,1.20145]
[1778690261820,58.94,79085.13,0.0,-0.98567,2e-05,1.20608]
[1778690265764,58.95,79086.4,0.0,-0.98564,2e-05,1.20849]
[1778690265810,58.95,79086.4,0.0,-0.98564,2e-05,1.20849]
[1778690265839,58.95,79086.4,0.0,-0.98564,2e-05,1.20849]
[1778690265848,58.95,79083.27,0.0,-0.98569,2e-05,1.20442]
[1778690266060,58.95,79083.27,0.0,-0.98569,2e-05,1.20442]
[1778690266398,58.95,79083.27,0.0,-0.98569,2e-05,1.20442]
[1778690266414,58.95,79083.27,0.0,-0.98569,2e-05,1.20442]
[1778690266558,58.95,79083.27,0.0,-0.98569,2e-05,1.20442]
[1778690266855,58.95,79081.65,0.0,-0.98572,2e-05,1.20243]
[1778690269876,58.96,79079.7,0.0,-0.98575,2e-05,1.20045]
[1778690274911,58.97,79081.86,0.0,-0.98569,2e-05,1.20476]
[1778690277248,58.98,79082.4,0.0,-0.98567,2e-05,1.20594]
[1778690277312,58.98,79082.4,0.0,-0.98567,2e-05,1.20594]
[1778690277319,58.98,79082.4,0.0,-0.98567,2e-05,1.20594]
[1778690277558,58.98,79082.4,0.0,-0.98567,2e-05,1.20594]
[1778690278056,58.98,79082.41,0.0,-0.98567,2e-05,1.20617]
[1778690278167,58.98,79082.41,0.0,-0.98567,2e-05,1.20617]
[1778690278309,58.98,79082.41,0.0,-0.98567,2e-05,1.20617]
[1778690278939,58.98,79082.57,0.0,-0.98566,2e-05,1.20661]
[1778690281960,58.99,79080.7,0.0,-0.98569,2e-05,1.20471]
[1778690288002,59.0,79082.31,0.0,-0.98564,2e-05,1.20822]
[1778690290016,59.01,79084.47,0.0,-0.98559,2e-05,1.2116]
[1778690293236,59.01,79084.39,0.0,-0.98559,2e-05,1.21191]
[1778690293310,59.01,79084.39,0.0,-0.98559,2e-05,1.21191]
[1778690293362,59.01,79084.39,0.0,-0.98559,2e-05,1.21191]
[1778690293560,59.01,79084.39,0.0,-0.98559,2e-05,1.21191]
[1778690293677,59.01,79084.39,0.0,-0.98559,2e-05,1.21191]
[1778690293807,59.01,79084.39,0.0,-0.98559,2e-05,1.21191]
[1778690293818,59.01,79084.39,0.0,-0.98559,2e-05,1.21191]
[1778690293908,59.01,79084.39,0.0,-0.98558,2e-05,1.21232]
[1778690294059,59.01,79084.39,0.0,-0.98558,2e-05,1.21232]
[1778690301097,59.03,79083.02,0.0,-0.98559,2e-05,1.2119]
[1778690303249,59.03,79082.03,0.0,-0.9856,2e-05,1.21075]
[1778690303309,59.03,79082.03,0.0,-0.9856,2e-05,1.21075]
[1778690303443,59.03,79082.03,0.0,-0.9856,2e-05,1.21075]
[1778690303560,59.03,79082.03,0.0,-0.9856,2e-05,1.21075]
[1778690303874,59.03,79082.03,0.0,-0.9856,2e-05,1.21075]
[1778690304035,59.03,79082.03,0.0,-0.9856,2e-05,1.21075]
[1778690303975,59.04,79082.09,0.0,-0.9856,2e-05,1.21125]
[1778690304059,59.04,79082.09,0.0,-0.9856,2e-05,1.21125]
[1778690304118,59.04,79081.96,0.0,-0.9856,2e-05,1.21108]
[1778690306132,59.04,79079.96,0.0,-0.98563,2e-05,1.20876]
[1778690307139,59.04,79076.03,0.0,-0.9857,2e-05,1.2036]
[1778690309726,59.04,79075.29,0.0,-0.98571,2e-05,1.20282]
[1778690309795,59.04,79075.29,0.0,-0.98571,2e-05,1.20282]
[1778690309809,59.04,79075.29,0.0,-0.98571,2e-05,1.20282]
[1778690309982,59.04,79075.29,0.0,-0.98571,2e-05,1.20282]
[1778690310031,59.05,79077.44,0.0,-0.98567,2e-05,1.20619]
[1778690310056,59.05,79077.44,0.0,-0.98567,2e-05,1.20619]
[1778690310312,59.05,79077.44,0.0,-0.98567,2e-05,1.20619]
[1778690310413,59.05,79083.21,0.0,-0.98556,2e-05,1.21408]
[1778690311167,59.05,79084.5,0.0,-0.98558,2e-05,1.21222]
[1778690314161,59.06,79085.43,0.0,-0.98555,2e-05,1.2139]
[1778690314229,59.06,79085.43,0.0,-0.98555,2e-05,1.2139]
[1778690314280,59.06,79085.43,0.0,-0.98555,2e-05,1.2139]
[1778690314309,59.06,79085.43,0.0,-0.98555,2e-05,1.2139]
[1778690314371,59.06,79085.43,0.0,-0.98555,2e-05,1.2139]
[1778690314557,59.06,79085.43,0.0,-0.98555,2e-05,1.2139]
[1778690314651,59.06,79087.5,0.0,-0.98551,2e-05,1.21694]
[1778690315196,59.06,79094.87,0.0,-0.98537,2e-05,1.22731]
[1778690317026,59.06,79094.87,0.0,-0.98537,2e-05,1.22731]
[1778690316204,59.07,79103.54,0.0,-0.9852,2e-05,1.23995]
[1778690317062,59.07,79103.54,0.0,-0.9852,2e-05,1.23995]
[1778690317155,59.07,79103.54,0.0,-0.9852,2e-05,1.23995]
[1778690317312,59.07,79103.54,0.0,-0.9852,2e-05,1.23995]
[1778690317378,59.07,79103.54,0.0,-0.9852,2e-05,1.23995]
[1778690317383,59.07,79103.94,0.0,-0.98518,2e-05,1.24109]
[1778690318218,59.08,79097.44,0.0,-0.9853,2e-05,1.23262]
[1778690319342,59.08,79097.44,0.0,-0.9853,2e-05,1.23262]
[1778690319450,59.08,79097.44,0.0,-0.9853,2e-05,1.23262]
[1778690319558,59.08,79097.44,0.0,-0.9853,2e-05,1.23262]
[1778690319659,59.08,79096.13,0.0,-0.98531,2e-05,1.23139]
[1778690321082,59.09,79097.53,0.0,-0.98528,2e-05,1.23392]
[1778690321149,59.09,79097.53,0.0,-0.98528,2e-05,1.23392]
[1778690321309,59.09,79097.53,0.0,-0.98528,2e-05,1.23392]
[1778690321481,59.09,79097.53,0.0,-0.98528,2e-05,1.23392]
[1778690321516,59.09,79101.38,0.0,-0.9852,2e-05,1.23987]
[1778690324309,59.11,79101.61,0.0,-0.98518,2e-05,1.24134]
[1778690324466,59.11,79101.61,0.0,-0.98518,2e-05,1.24134]
[1778690325069,59.11,79101.32,0.0,-0.98517,2e-05,1.24151]
[1778690326320,59.12,79101.2,0.0,-0.98517,2e-05,1.24192]
[1778690326548,59.12,79101.2,0.0,-0.98517,2e-05,1.24192]
[1778690326562,59.12,79101.2,0.0,-0.98517,2e-05,1.24192]
[1778690330312,59.12,79101.32,0.0,-0.98516,2e-05,1.2427]
[1778690330772,59.12,79101.32,0.0,-0.98516,2e-05,1.2427]
[1778690332310,59.13,79102.7,0.0,-0.98513,2e-05,1.24494]
[1778690332455,59.13,79102.7,0.0,-0.98513,2e-05,1.24494]
[1778690332548,59.13,79102.7,0.0,-0.98513,2e-05,1.24494]
[1778690332563,59.13,79102.7,0.0,-0.98513,2e-05,1.24494]
[1778690332812,59.13,79102.7,0.0,-0.98513,2e-05,1.24494]
[1778690332910,59.13,79103.08,0.0,-0.98512,2e-05,1.24562]
[1778690335338,59.13,79100.68,0.0,-0.98516,2e-05,1.24271]
[1778690336090,59.13,79100.68,0.0,-0.98516,2e-05,1.24271]
[1778690336099,59.13,79100.68,0.0,-0.98516,2e-05,1.24271]
[1778690336309,59.13,79100.68,0.0,-0.98516,2e-05,1.24271]
[1778690336345,59.13,79097.53,0.0,-0.98521,2e-05,1.23847]
[1778690337519,59.13,79097.53,0.0,-0.98521,2e-05,1.23847]
[1778690337561,59.13,79097.53,0.0,-0.98521,2e-05,1.23847]
[1778690337571,59.13,79097.53,0.0,-0.98521,2e-05,1.23847]
[1778690337810,59.13,79097.53,0.0,-0.98521,2e-05,1.23847]
[1778690337895,59.14,79096.56,0.0,-0.98523,2e-05,1.23728]
[1778690343394,59.15,79096.56,0.0,-0.98522,2e-05,1.23825]
[1778690346415,59.15,79098.43,0.0,-0.98517,2e-05,1.24133]
[1778690348178,59.15,79100.09,0.0,-0.98514,2e-05,1.2438]
[1778690348236,59.15,79100.09,0.0,-0.98514,2e-05,1.2438]
[1778690348310,59.15,79100.09,0.0,-0.98514,2e-05,1.2438]
[1778690349308,59.15,79100.32,0.0,-0.98513,2e-05,1.24428]
[1778690349407,59.15,79100.32,0.0,-0.98513,2e-05,1.24428]
[1778690349563,59.15,79100.32,0.0,-0.98513,2e-05,1.24428]
[1778690349607,59.15,79100.37,0.0,-0.98513,2e-05,1.2445]
[1778690351450,59.16,79098.06,0.0,-0.98517,2e-05,1.24158]
[1778690356594,59.16,79098.37,0.0,-0.98516,2e-05,1.24262]
[1778690356809,59.16,79098.37,0.0,-0.98516,2e-05,1.24262]
[1778690356816,59.16,79098.37,0.0,-0.98516,2e-05,1.24262]
[1778690357058,59.16,79098.37,0.0,-0.98516,2e-05,1.24262]
[1778690357167,59.17,79098.54,0.0,-0.98515,2e-05,1.24301]
[1778690357288,59.17,79098.54,0.0,-0.98515,2e-05,1.24301]
[1778690357299,59.17,79098.54,0.0,-0.98515,2e-05,1.24301]
[1778690357310,59.17,79098.54,0.0,-0.98515,2e-05,1.24301]
[1778690357492,59.17,79099.26,0.0,-0.98514,2e-05,1.24417]
[1778690359506,59.17,79102.3,0.0,-0.98507,2e-05,1.24872]
[1778690360307,59.17,79102.3,0.0,-0.98507,2e-05,1.24872]
[1778690360439,59.17,79102.3,0.0,-0.98507,2e-05,1.24872]
[1778690362078,59.17,79101.33,0.0,-0.98509,2e-05,1.24751]
[1778690362103,59.17,79104.27,0.0,-0.98503,2e-05,1.25191]
[1778690362312,59.17,79104.27,0.0,-0.98503,2e-05,1.25191]
[1778690362529,59.17,79107.75,0.0,-0.98496,2e-05,1.25679]
[1778690365090,59.18,79108.46,0.0,-0.98495,2e-05,1.25792]
[1778690365222,59.18,79108.57,0.0,-0.98494,2e-05,1.25833]
[1778690365309,59.18,79108.57,0.0,-0.98494,2e-05,1.25833]
[1778690365412,59.18,79108.57,0.0,-0.98494,2e-05,1.25833]
[1778690368311,59.18,79108.85,0.0,-0.98493,2e-05,1.25898]
[1778690368333,59.18,79108.85,0.0,-0.98493,2e-05,1.25898]
[1778690368604,59.18,79108.85,0.0,-0.98493,2e-05,1.25898]
[1778690368660,59.18,79108.85,0.0,-0.98493,2e-05,1.25898]
[1778690368810,59.18,79108.85,0.0,-0.98493,2e-05,1.25898]
[1778690368860,59.18,79108.85,0.0,-0.98493,2e-05,1.2591]
[1778690371592,59.18,79108.67,0.0,-0.98497,2e-05,1.25529]
[1778690372312,59.18,79108.67,0.0,-0.98497,2e-05,1.25529]
[1778690372499,59.18,79108.67,0.0,-0.98497,2e-05,1.25529]
[1778690374311,59.19,79109.86,0.0,-0.98495,2e-05,1.25721]
[1778690374471,59.19,79109.86,0.0,-0.98495,2e-05,1.25721]
[1778690378312,59.19,79108.36,0.0,-0.98497,2e-05,1.25561]
[1778690378323,59.19,79108.36,0.0,-0.98497,2e-05,1.25561]
[1778690380881,59.2,79102.23,0.0,-0.98508,2e-05,1.24741]
[1778690382309,59.2,79101.99,0.0,-0.98508,2e-05,1.24721]
[1778690382522,59.2,79101.99,0.0,-0.98508,2e-05,1.24721]
[1778690385538,59.2,79102.3,0.0,-0.98507,2e-05,1.24808]
[1778690385559,59.2,79102.3,0.0,-0.98507,2e-05,1.24808]
[1778690385599,59.2,79102.3,0.0,-0.98507,2e-05,1.24808]
[1778690385813,59.2,79102.3,0.0,-0.98507,2e-05,1.24808]
[1778690385910,59.2,79101.22,0.0,-0.98509,2e-05,1.24671]
[1778690386310,59.2,79101.22,0.0,-0.98509,2e-05,1.24671]
[1778690386393,59.2,79101.22,0.0,-0.98509,2e-05,1.24671]
[1778690388311,59.21,79101.33,0.0,-0.98509,2e-05,1.24714]
[1778690388484,59.21,79101.33,0.0,-0.98509,2e-05,1.24714]
[1778690392311,59.21,79102.34,0.0,-0.98506,2e-05,1.24912]
[1778690392430,59.21,79102.34,0.0,-0.98506,2e-05,1.24912]
[1778690394310,59.21,79103.51,0.0,-0.98503,2e-05,1.25103]
[1778690394475,59.21,79103.51,0.0,-0.98503,2e-05,1.25103]
[1778690394743,59.21,79103.51,0.0,-0.98503,2e-05,1.25103]
[1778690394750,59.21,79103.51,0.0,-0.98503,2e-05,1.25103]
[1778690394810,59.21,79103.51,0.0,-0.98503,2e-05,1.25103]
[1778690394835,59.22,79103.7,0.0,-0.98503,2e-05,1.25143]
[1778690396315,59.22,79103.54,0.0,-0.98503,2e-05,1.25133]
[1778690396475,59.22,79103.54,0.0,-0.98503,2e-05,1.25133]
[1778690400312,59.22,79103.57,0.0,-0.98502,2e-05,1.25191]
[1778690400507,59.22,79103.57,0.0,-0.98502,2e-05,1.25191]
[1778690403367,59.23,79104.22,0.0,-0.985,2e-05,1.25321]
[1778690403428,59.23,79104.22,0.0,-0.985,2e-05,1.25321]
[1778690403561,59.23,79104.22,0.0,-0.985,2e-05,1.25321]
[1778690404044,59.23,79104.22,0.0,-0.985,2e-05,1.25321]
[1778690404065,59.23,79104.22,0.0,-0.985,2e-05,1.25321]
[1778690404121,59.23,79104.63,0.0,-0.98499,2e-05,1.25392]
[1778690404310,59.23,79104.63,0.0,-0.98499,2e-05,1.25392]
[1778690404408,59.23,79104.63,0.0,-0.98499,2e-05,1.25392]
[1778690408318,59.23,79104.04,0.0,-0.985,2e-05,1.25361]
[1778690408393,59.23,79104.04,0.0,-0.985,2e-05,1.25361]
[1778690408923,59.23,79104.04,0.0,-0.985,2e-05,1.25361]
[1778690409045,59.23,79104.04,0.0,-0.985,2e-05,1.25361]
[1778690409059,59.23,79104.04,0.0,-0.985,2e-05,1.25361]
[1778690409146,59.24,79105.42,0.0,-0.98497,2e-05,1.2558]
[1778690410312,59.24,79105.75,0.0,-0.98496,2e-05,1.25626]
[1778690410467,59.24,79105.75,0.0,-0.98496,2e-05,1.25626]
[1778690414309,59.24,79106.25,0.0,-0.98494,2e-05,1.25745]
[1778690414434,59.24,79106.25,0.0,-0.98494,2e-05,1.25745]
[1778690416310,59.24,79108.42,0.0,-0.9849,2e-05,1.26075]
[1778690416416,59.24,79108.42,0.0,-0.9849,2e-05,1.26075]
[1778690416980,59.24,79108.42,0.0,-0.9849,2e-05,1.26075]
[1778690416988,59.24,79108.42,0.0,-0.9849,2e-05,1.26075]
[1778690417058,59.24,79108.42,0.0,-0.9849,2e-05,1.26075]
[1778690417024,59.24,79110.13,0.0,-0.98486,2e-05,1.26328]
[1778690418312,59.24,79110.17,0.0,-0.98486,2e-05,1.26345]
[1778690418471,59.24,79110.17,0.0,-0.98486,2e-05,1.26345]
[1778690419935,59.25,79117.97,0.0,-0.9847,2e-05,1.27473]
[1778690420315,59.25,79117.97,0.0,-0.9847,2e-05,1.27473]
[1778690420397,59.25,79117.97,0.0,-0.9847,2e-05,1.27473]
[1778690420780,59.25,79117.97,0.0,-0.9847,2e-05,1.27473]
[1778690420808,59.25,79117.97,0.0,-0.9847,2e-05,1.27473]
[1778690420892,59.25,79117.97,0.0,-0.9847,2e-05,1.27473]
[1778690421060,59.25,79117.97,0.0,-0.9847,2e-05,1.27473]
[1778690421160,59.25,79120.65,0.0,-0.98465,2e-05,1.27874]
[1778690423963,59.25,79124.24,0.0,-0.98458,2e-05,1.28403]
[1778690424312,59.25,79124.24,0.0,-0.98458,2e-05,1.28403]
[1778690424489,59.25,79124.24,0.0,-0.98458,2e-05,1.28403]
[1778690428312,59.25,79125.5,0.0,-0.98455,2e-05,1.28607]
[1778690428469,59.25,79125.5,0.0,-0.98455,2e-05,1.28607]
[1778690430483,59.25,79125.93,0.0,-0.98454,2e-05,1.28683]
[1778690430493,59.25,79125.93,0.0,-0.98454,2e-05,1.28683]
[1778690430560,59.25,79125.93,0.0,-0.98454,2e-05,1.28683]
[1778690430627,59.26,79125.93,0.0,-0.98454,2e-05,1.28698]
[1778690432021,59.26,79126.0,0.0,-0.98458,2e-05,1.28316]
[1778690432312,59.26,79126.0,0.0,-0.98458,2e-05,1.28316]
[1778690432510,59.26,79126.0,0.0,-0.98458,2e-05,1.28316]
[1778690438063,59.26,79125.21,0.0,-0.98459,2e-05,1.28249]
[1778690443098,59.27,79125.04,0.0,-0.98458,2e-05,1.28273]
[1778690445576,59.27,79124.93,0.0,-0.98459,2e-05,1.28266]
[1778690445673,59.27,79124.93,0.0,-0.98459,2e-05,1.28266]
[1778690445808,59.27,79124.93,0.0,-0.98459,2e-05,1.28266]
[1778690445817,59.27,79124.93,0.0,-0.98459,2e-05,1.28266]
[1778690446187,59.27,79124.87,0.0,-0.98458,2e-05,1.28273]
[1778690446265,59.27,79124.87,0.0,-0.98458,2e-05,1.28273]
[1778690446312,59.27,79124.87,0.0,-0.98458,2e-05,1.28273]
[1778690447126,59.27,79124.78,0.0,-0.98459,2e-05,1.28269]
[1778690452162,59.27,79126.39,0.0,-0.98455,2e-05,1.28539]
[1778690457197,59.28,79126.78,0.0,-0.98453,2e-05,1.28633]
[1778690459981,59.28,79127.28,0.0,-0.98452,2e-05,1.28712]
[1778690460316,59.28,79127.28,0.0,-0.98452,2e-05,1.2872]
[1778690460856,59.28,79127.32,0.0,-0.98452,2e-05,1.28733]
[1778690461814,59.28,79127.32,0.0,-0.98452,2e-05,1.28733]
[1778690462068,59.28,79127.32,0.0,-0.98452,2e-05,1.28733]
[1778690462169,59.28,79127.32,0.0,-0.98452,2e-05,1.28748]
[1778690462311,59.28,79127.32,0.0,-0.98452,2e-05,1.28748]
[1778690462515,59.28,79127.32,0.0,-0.98452,2e-05,1.28748]
[1778690467142,59.28,79127.06,0.0,-0.98452,2e-05,1.28733]
[1778690467154,59.28,79127.06,0.0,-0.98452,2e-05,1.28733]
[1778690467312,59.28,79126.99,0.0,-0.98452,2e-05,1.2873]
[1778690467377,59.28,79127.93,0.0,-0.9845,2e-05,1.28872]
[1778690468274,59.28,79129.4,0.0,-0.98447,2e-05,1.2909]
[1778690472302,59.29,79133.67,0.0,-0.98438,2e-05,1.29731]
[1778690473933,59.29,79133.67,0.0,-0.98438,2e-05,1.29731]
[1778690473986,59.29,79133.67,0.0,-0.98438,2e-05,1.29731]
[1778690474059,59.29,79133.67,0.0,-0.98438,2e-05,1.29731]
[1778690474143,59.29,79136.83,0.0,-0.98432,2e-05,1.30198]
[1778690476330,59.29,79134.27,0.0,-0.98437,2e-05,1.29839]
[1778690481365,59.29,79133.38,0.0,-0.98438,2e-05,1.29739]
[1778690484659,59.29,79133.04,0.0,-0.98439,2e-05,1.29701]
[1778690484782,59.29,79133.04,0.0,-0.98439,2e-05,1.29701]
[1778690484809,59.29,79133.04,0.0,-0.98439,2e-05,1.29701]
[1778690484870,59.29,79129.47,0.0,-0.98446,2e-05,1.29193]
[1778690485393,59.29,79125.17,0.0,-0.98454,2e-05,1.28584]
[1778690488149,59.3,79123.95,0.0,-0.98456,2e-05,1.28417]
[1778690488198,59.3,79122.16,0.0,-0.9846,2e-05,1.28178]
[1778690488310,59.3,79122.16,0.0,-0.9846,2e-05,1.28178]
[1778690488317,59.3,79122.16,0.0,-0.9846,2e-05,1.28178]
[1778690488560,59.3,79122.16,0.0,-0.9846,2e-05,1.28178]
[1778690488638,59.3,79121.9,0.0,-0.9846,2e-05,1.2814]
[1778690493853,59.3,79119.8,0.0,-0.98469,2e-05,1.27477]
[1778690493867,59.3,79119.8,0.0,-0.98469,2e-05,1.27477]
[1778690494058,59.3,79119.8,0.0,-0.98469,2e-05,1.27477]
[1778690494067,59.3,79119.8,0.0,-0.98469,2e-05,1.27477]
[1778690494159,59.3,79116.49,0.0,-0.98475,2e-05,1.27027]
[1778690494456,59.3,79113.37,0.0,-0.98481,2e-05,1.26585]
[1778690495463,59.3,79117.62,0.0,-0.98472,2e-05,1.27198]
[1778690496312,59.3,79117.62,0.0,-0.98472,2e-05,1.27198]
[1778690496401,59.3,79117.62,0.0,-0.98472,2e-05,1.27198]
[1778690496470,59.3,79118.69,0.0,-0.9847,2e-05,1.2736]
[1778690498317,59.3,79119.72,0.0,-0.98468,2e-05,1.27516]
[1778690498498,59.3,79119.72,0.0,-0.98468,2e-05,1.27516]
[1778690498594,59.31,79120.02,0.0,-0.98467,2e-05,1.27568]
[1778690500498,59.31,79121.94,0.0,-0.98463,2e-05,1.2786]
[1778690502058,59.31,79121.94,0.0,-0.98463,2e-05,1.2786]
[1778690502179,59.31,79121.94,0.0,-0.98463,2e-05,1.2786]
[1778690502169,59.31,79122.39,0.0,-0.98462,2e-05,1.27941]
[1778690502316,59.31,79122.39,0.0,-0.98462,2e-05,1.27941]
[1778690502433,59.31,79122.39,0.0,-0.98462,2e-05,1.27941]
[1778690502512,59.31,79123.61,0.0,-0.9846,2e-05,1.28115]
[1778690506315,59.31,79123.8,0.0,-0.98459,2e-05,1.28167]
[1778690506436,59.31,79123.8,0.0,-0.98459,2e-05,1.28167]
[1778690506533,59.31,79123.8,0.0,-0.98459,2e-05,1.28176]
[1778690508311,59.31,79123.86,0.0,-0.98459,2e-05,1.28192]
[1778690508506,59.31,79123.86,0.0,-0.98459,2e-05,1.28192]
[1778690508554,59.31,79123.85,0.0,-0.98458,2e-05,1.28199]
[1778690510316,59.31,79123.85,0.0,-0.98458,2e-05,1.28199]
[1778690510481,59.31,79123.85,0.0,-0.98458,2e-05,1.28199]
[1778690510578,59.32,79123.85,0.0,-0.98458,2e-05,1.28215]
[1778690514312,59.32,79123.98,0.0,-0.98458,2e-05,1.28258]
[1778690514468,59.32,79123.98,0.0,-0.98458,2e-05,1.28258]
[1778690514597,59.32,79124.74,0.0,-0.98456,2e-05,1.28375]
[1778690516313,59.32,79124.37,0.0,-0.98457,2e-05,1.2833]
[1778690516453,59.32,79124.37,0.0,-0.98457,2e-05,1.2833]
[1778690516611,59.32,79123.93,0.0,-0.98457,2e-05,1.28275]
[1778690518313,59.32,79124.44,0.0,-0.98456,2e-05,1.28356]
[1778690518363,59.32,79124.44,0.0,-0.98456,2e-05,1.28356]
[1778690518469,59.32,79124.44,0.0,-0.98456,2e-05,1.28356]
[1778690518565,59.32,79124.44,0.0,-0.98456,2e-05,1.28356]
[1778690518607,59.32,79124.44,0.0,-0.98456,2e-05,1.28356]
[1778690518625,59.32,79126.64,0.0,-0.98452,2e-05,1.28678]
[1778690519632,59.32,79128.25,0.0,-0.98449,2e-05,1.28916]
[1778690520639,59.32,79125.56,0.0,-0.98454,2e-05,1.28538]
[1778690523664,59.33,79130.69,0.0,-0.98443,2e-05,1.29296]
[1778690525681,59.33,79132.93,0.0,-0.98439,2e-05,1.2963]
[1778690529030,59.33,79125.32,0.0,-0.98454,2e-05,1.28555]
[1778690529708,59.33,79124.09,0.0,-0.98456,2e-05,1.28386]
[1778690534743,59.33,79123.39,0.0,-0.98457,2e-05,1.28325]
[1778690538771,59.34,79118.76,0.0,-0.98465,2e-05,1.27697]
[1778690541792,59.34,79121.25,0.0,-0.9846,2e-05,1.28078]
[1778690542799,59.34,79124.75,0.0,-0.98453,2e-05,1.28586]
[1778690543806,59.34,79127.59,0.0,-0.98447,2e-05,1.29001]
[1778690544813,59.34,79129.07,0.0,-0.98444,2e-05,1.2922]
[1778690549848,59.34,79130.17,0.0,-0.98442,2e-05,1.29408]
[1778690551862,59.35,79134.16,0.0,-0.98438,2e-05,1.29592]
[1778690556897,59.35,79135.01,0.0,-0.98436,2e-05,1.29741]
[1778690562943,59.35,79134.78,0.0,-0.98436,2e-05,1.29724]
[1778690564957,59.35,79137.81,0.0,-0.98431,2e-05,1.30138]
[1778690566314,59.35,79138.7,0.0,-0.98429,2e-05,1.30255]
[1778690566476,59.35,79138.7,0.0,-0.98429,2e-05,1.30255]
[1778690566971,59.35,79139.9,0.0,-0.98427,2e-05,1.30433]
[1778690568985,59.34,79138.27,0.0,-0.9843,2e-05,1.30173]
[1778690569992,59.34,79139.69,0.0,-0.98427,2e-05,1.30366]
[1778690575030,59.34,79139.34,0.0,-0.98429,2e-05,1.30254]
[1778690580065,59.33,79138.68,0.0,-0.98431,2e-05,1.30099]
[1778690585100,59.33,79136.78,0.0,-0.98436,2e-05,1.29766]
[1778690590135,59.32,79135.78,0.0,-0.98439,2e-05,1.29566]
[1778690591142,59.32,79136.88,0.0,-0.98436,2e-05,1.2973]
[1778690592149,59.32,79139.77,0.0,-0.9843,2e-05,1.30153]
[1778690593156,59.32,79141.04,0.0,-0.98428,2e-05,1.30342]
[1778690594990,59.32,79141.14,0.0,-0.98428,2e-05,1.30345]
[1778690596318,59.32,79140.4,0.0,-0.98429,2e-05,1.30225]
[1778690596324,59.32,79140.4,0.0,-0.9843,2e-05,1.30213]
[1778690596380,59.32,79140.4,0.0,-0.9843,2e-05,1.30213]
[1778690596559,59.32,79140.4,0.0,-0.9843,2e-05,1.30213]
[1778690598191,59.32,79142.42,0.0,-0.98426,2e-05,1.30506]
[1778690606247,59.32,79141.44,0.0,-0.98428,2e-05,1.30364]
[1778690608991,59.32,79140.38,0.0,-0.9843,2e-05,1.30215]
[1778690609061,59.32,79140.38,0.0,-0.9843,2e-05,1.30215]
[1778690609074,59.32,79140.38,0.0,-0.9843,2e-05,1.30215]
[1778690609312,59.32,79140.38,0.0,-0.9843,2e-05,1.30215]
[1778690609460,59.32,79140.85,0.0,-0.98429,2e-05,1.30292]
[1778690609560,59.32,79140.85,0.0,-0.98429,2e-05,1.30292]
[1778690609675,59.32,79140.85,0.0,-0.98429,2e-05,1.30292]
[1778690609807,59.32,79140.85,0.0,-0.98429,2e-05,1.30292]
[1778690610275,59.32,79137.63,0.0,-0.98435,2e-05,1.29832]
[1778690611282,59.32,79136.82,0.0,-0.98441,2e-05,1.29318]
[1778690614304,59.32,79134.25,0.0,-0.98446,2e-05,1.28951]
[1778690617255,59.32,79134.1,0.0,-0.98447,2e-05,1.2891]
[1778690617310,59.32,79134.1,0.0,-0.98447,2e-05,1.2891]
[1778690617417,59.32,79134.23,0.0,-0.98447,2e-05,1.28919]
[1778690617558,59.32,79134.23,0.0,-0.98447,2e-05,1.28919]
[1778690617812,59.32,79134.23,0.0,-0.98447,2e-05,1.28919]
[1778690617917,59.32,79134.23,0.0,-0.98447,2e-05,1.28919]
[1778690618060,59.32,79134.23,0.0,-0.98447,2e-05,1.28919]
[1778690618332,59.32,79134.16,0.0,-0.98447,2e-05,1.28899]
[1778690622950,59.31,79132.96,0.0,-0.9845,2e-05,1.28689]
[1778690623059,59.31,79132.96,0.0,-0.9845,2e-05,1.28689]
[1778690623072,59.31,79132.96,0.0,-0.9845,2e-05,1.28689]
[1778690623309,59.31,79132.96,0.0,-0.9845,2e-05,1.28689]
[1778690627396,59.31,79125.07,0.0,-0.98466,2e-05,1.27518]
[1778690628402,59.31,79121.55,0.0,-0.98473,2e-05,1.27001]
[1778690630002,59.31,79121.55,0.0,-0.98473,2e-05,1.27001]
[1778690630067,59.31,79121.55,0.0,-0.98473,2e-05,1.27001]
[1778690630080,59.31,79121.55,0.0,-0.98473,2e-05,1.27001]
[1778690630312,59.31,79121.55,0.0,-0.98473,2e-05,1.27001]
[1778690630155,59.31,79115.49,0.0,-0.98485,2e-05,1.26129]
[1778690630482,59.31,79115.49,0.0,-0.98485,2e-05,1.26129]
[1778690630495,59.31,79115.49,0.0,-0.98485,2e-05,1.26129]
[1778690630560,59.31,79115.49,0.0,-0.98485,2e-05,1.26129]
[1778690630660,59.3,79115.5,0.0,-0.98486,2e-05,1.26116]
[1778690636458,59.3,79116.8,0.0,-0.98484,2e-05,1.26216]
[1778690641493,59.29,79115.95,0.0,-0.98487,2e-05,1.26027]
[1778690642500,59.29,79112.74,0.0,-0.98493,2e-05,1.25562]
[1778690644122,59.29,79112.74,0.0,-0.98493,2e-05,1.25562]
[1778690644241,59.29,79112.74,0.0,-0.98493,2e-05,1.25562]
[1778690644316,59.29,79112.74,0.0,-0.98493,2e-05,1.25562]
[1778690644867,59.29,79111.81,0.0,-0.98495,2e-05,1.25406]
[1778690645044,59.29,79111.81,0.0,-0.98495,2e-05,1.25406]
[1778690645059,59.29,79111.81,0.0,-0.98495,2e-05,1.25406]
[1778690645099,59.29,79111.98,0.0,-0.98495,2e-05,1.25429]
[1778690645521,59.28,79109.9,0.0,-0.98499,2e-05,1.25125]
[1778690646528,59.28,79102.96,0.0,-0.98513,2e-05,1.24143]
[1778690647535,59.28,79098.28,0.0,-0.98522,2e-05,1.23471]
[1778690648878,59.28,79098.28,0.0,-0.98522,2e-05,1.23471]
[1778690648948,59.28,79098.28,0.0,-0.98522,2e-05,1.23471]
[1778690649059,59.28,79098.28,0.0,-0.98522,2e-05,1.23471]
[1778690649142,59.26,79096.15,0.0,-0.98529,2e-05,1.22986]
[1778690649632,59.26,79096.15,0.0,-0.98529,2e-05,1.22986]
[1778690649742,59.26,79096.15,0.0,-0.98529,2e-05,1.22986]
[1778690649807,59.26,79096.15,0.0,-0.98529,2e-05,1.22986]
[1778690649908,59.24,79095.67,0.0,-0.98532,2e-05,1.22738]
[1778690654585,59.24,79092.19,0.0,-0.98539,2e-05,1.22209]
[1778690655717,59.24,79092.19,0.0,-0.98539,2e-05,1.22209]
[1778690655797,59.24,79086.79,0.0,-0.9855,2e-05,1.2146]
[1778690656607,59.24,79102.0,0.0,-0.98521,2e-05,1.2356]
[1778690657614,59.24,79112.65,0.0,-0.985,2e-05,1.25047]
[1778690658621,59.24,79112.15,0.0,-0.98501,2e-05,1.24977]
[1778690659431,59.24,79112.15,0.0,-0.98501,2e-05,1.24977]
[1778690659441,59.24,79112.15,0.0,-0.98501,2e-05,1.24977]
[1778690659707,59.24,79112.15,0.0,-0.98501,2e-05,1.24977]
[1778690659992,59.24,79112.15,0.0,-0.98501,2e-05,1.24977]
[1778690660439,59.24,79111.97,0.0,-0.98502,2e-05,1.24952]
[1778690660456,59.24,79111.97,0.0,-0.98502,2e-05,1.24952]
[1778690660559,59.24,79111.97,0.0,-0.98502,2e-05,1.24952]
[1778690660621,59.24,79111.97,0.0,-0.98502,2e-05,1.24952]
[1778690660809,59.24,79111.97,0.0,-0.98502,2e-05,1.24952]
[1778690660820,59.24,79111.08,0.0,-0.98503,2e-05,1.24827]
[1778690661820,59.24,79111.08,0.0,-0.98503,2e-05,1.24827]
[1778690661948,59.24,79111.08,0.0,-0.98503,2e-05,1.24827]
[1778690662059,59.24,79111.08,0.0,-0.98503,2e-05,1.24827]
[1778690666677,59.24,79113.09,0.0,-0.985,2e-05,1.25109]
[1778690667899,59.24,79113.09,0.0,-0.985,2e-05,1.25109]
[1778690667985,59.24,79113.09,0.0,-0.985,2e-05,1.25109]
[1778690668059,59.24,79113.09,0.0,-0.985,2e-05,1.25109]
[1778690668111,59.24,79113.42,0.0,-0.98499,2e-05,1.25155]
[1778690671712,59.24,79115.15,0.0,-0.985,2e-05,1.25004]
[1778690675414,59.24,79115.06,0.0,-0.985,2e-05,1.24992]
[1778690675526,59.24,79114.58,0.0,-0.98501,2e-05,1.24924]
[1778690675564,59.24,79114.58,0.0,-0.98501,2e-05,1.24924]
[1778690681782,59.24,79114.81,0.0,-0.98501,2e-05,1.24957]
[1778690682906,59.24,79114.81,0.0,-0.98501,2e-05,1.24957]
[1778690682931,59.24,79114.81,0.0,-0.98501,2e-05,1.24957]
[1778690683059,59.24,79114.81,0.0,-0.98501,2e-05,1.24957]
[1778690683070,59.24,79114.81,0.0,-0.98501,2e-05,1.24957]
[1778690683417,59.24,79114.81,0.0,-0.98501,2e-05,1.24957]
[1778690683535,59.24,79114.15,0.0,-0.98502,2e-05,1.24864]
[1778690683561,59.24,79114.15,0.0,-0.98502,2e-05,1.24864]
[1778690683636,59.24,79114.15,0.0,-0.98502,2e-05,1.24864]
[1778690688413,59.24,79114.35,0.0,-0.98502,2e-05,1.24892]
[1778690688425,59.24,79114.35,0.0,-0.98502,2e-05,1.24892]
[1778690687824,59.24,79116.12,0.0,-0.98498,2e-05,1.25141]
[1778690688558,59.24,79116.12,0.0,-0.98498,2e-05,1.25141]
[1778690688678,59.24,79116.12,0.0,-0.98498,2e-05,1.25141]
[1778690689166,59.24,79116.12,0.0,-0.98498,2e-05,1.25141]
[1778690689296,59.24,79116.12,0.0,-0.98498,2e-05,1.25141]
[1778690689307,59.24,79116.12,0.0,-0.98498,2e-05,1.25141]
[1778690689391,59.24,79117.95,0.0,-0.98495,2e-05,1.25398]
[1778690691810,59.24,79117.11,0.0,-0.98496,2e-05,1.2528]
[1778690691957,59.24,79117.11,0.0,-0.98496,2e-05,1.2528]
[1778690693810,59.24,79115.92,0.0,-0.98499,2e-05,1.25113]
[1778690694052,59.24,79115.92,0.0,-0.98499,2e-05,1.25113]
[1778690694544,59.24,79115.43,0.0,-0.985,2e-05,1.25044]
[1778690694561,59.24,79115.43,0.0,-0.985,2e-05,1.25044]
[1778690694676,59.24,79115.43,0.0,-0.985,2e-05,1.25044]
[1778690694811,59.24,79115.43,0.0,-0.985,2e-05,1.25044]
[1778690694873,59.24,79114.78,0.0,-0.98501,2e-05,1.24953]
[1778690695809,59.24,79114.78,0.0,-0.98501,2e-05,1.24953]
[1778690695940,59.24,79114.78,0.0,-0.98501,2e-05,1.24953]
[1778690699812,59.24,79114.09,0.0,-0.98502,2e-05,1.24856]
[1778690699989,59.24,79114.09,0.0,-0.98502,2e-05,1.24856]
[1778690703807,59.24,79114.46,0.0,-0.98501,2e-05,1.24908]
[1778690703926,59.24,79114.46,0.0,-0.98501,2e-05,1.24908]
[1778690705807,59.24,79114.42,0.0,-0.98501,2e-05,1.24902]
[1778690705961,59.24,79114.42,0.0,-0.98501,2e-05,1.24902]
[1778690709324,59.24,79114.76,0.0,-0.98501,2e-05,1.2495]
[1778690709352,59.24,79114.76,0.0,-0.98501,2e-05,1.2495]
[1778690709563,59.24,79114.68,0.0,-0.98501,2e-05,1.24939]
[1778690709663,59.24,79114.68,0.0,-0.98501,2e-05,1.24939]
[1778690709725,59.24,79114.68,0.0,-0.98501,2e-05,1.24939]
[1778690709813,59.24,79114.68,0.0,-0.98501,2e-05,1.24939]
[1778690709978,59.24,79108.91,0.0,-0.98512,2e-05,1.24131]
[1778690710985,59.24,79106.14,0.0,-0.98517,2e-05,1.23745]
[1778690712999,59.24,79103.56,0.0,-0.98522,2e-05,1.23387]
[1778690715013,59.24,79106.69,0.0,-0.98516,2e-05,1.23822]
[1778690717394,59.24,79107.84,0.0,-0.98514,2e-05,1.23982]
[1778690717513,59.24,79108.15,0.0,-0.98514,2e-05,1.24025]
[1778690717560,59.24,79108.15,0.0,-0.98514,2e-05,1.24025]
[1778690717820,59.24,79108.15,0.0,-0.98514,2e-05,1.24025]
[1778690717886,59.24,79108.15,0.0,-0.98514,2e-05,1.24025]
[1778690718059,59.24,79108.15,0.0,-0.98514,2e-05,1.24025]
[1778690718134,59.24,79109.37,0.0,-0.98511,2e-05,1.24196]
[1778690721056,59.24,79107.52,0.0,-0.98515,2e-05,1.23937]
[1778690722063,59.24,79105.18,0.0,-0.98519,2e-05,1.23612]
[1778690723659,59.24,79104.17,0.0,-0.98521,2e-05,1.23471]
[1778690723732,59.24,79104.17,0.0,-0.98521,2e-05,1.23471]
[1778690723809,59.24,79104.17,0.0,-0.98521,2e-05,1.23471]
[1778690723869,59.24,79104.17,0.0,-0.98521,2e-05,1.23471]
[1778690723966,59.24,79104.17,0.0,-0.98521,2e-05,1.23471]
[1778690724060,59.24,79104.17,0.0,-0.98521,2e-05,1.23471]
[1778690724075,59.24,79104.17,0.0,-0.98521,2e-05,1.23471]
[1778690724309,59.24,79104.17,0.0,-0.98521,2e-05,1.23471]
[1778690724409,59.24,79103.09,0.0,-0.98523,2e-05,1.23321]
[1778690725808,59.24,79103.08,0.0,-0.98523,2e-05,1.2332]
[1778690725826,59.24,79103.08,0.0,-0.98523,2e-05,1.2332]
[1778690727809,59.24,79102.94,0.0,-0.98524,2e-05,1.233]
[1778690727972,59.24,79102.94,0.0,-0.98524,2e-05,1.233]
[1778690729807,59.24,79101.92,0.0,-0.98526,2e-05,1.23159]
[1778690729927,59.24,79101.92,0.0,-0.98526,2e-05,1.23159]
[1778690732548,59.24,79099.76,0.0,-0.98534,2e-05,1.22471]
[1778690732561,59.24,79099.76,0.0,-0.98534,2e-05,1.22471]
[1778690732602,59.24,79099.76,0.0,-0.98534,2e-05,1.22471]
[1778690732810,59.24,79099.76,0.0,-0.98534,2e-05,1.22471]
[1778690732876,59.24,79099.76,0.0,-0.98534,2e-05,1.22471]
[1778690733812,59.24,79099.76,0.0,-0.98534,2e-05,1.22471]
[1778690733953,59.24,79099.76,0.0,-0.98534,2e-05,1.22471]
[1778690737814,59.24,79100.23,0.0,-0.98533,2e-05,1.22536]
[1778690737925,59.24,79100.23,0.0,-0.98533,2e-05,1.22536]
[1778690741159,59.24,79099.82,0.0,-0.98534,2e-05,1.22479]
[1778690741320,59.24,79099.82,0.0,-0.98534,2e-05,1.22479]
[1778690741329,59.24,79099.82,0.0,-0.98534,2e-05,1.22479]
[1778690741431,59.24,79099.89,0.0,-0.98534,2e-05,1.22489]
[1778690741565,59.24,79099.89,0.0,-0.98534,2e-05,1.22489]
[1778690741810,59.24,79099.89,0.0,-0.98534,2e-05,1.22489]
[1778690741923,59.24,79099.89,0.0,-0.98534,2e-05,1.22489]
[1778690744237,59.24,79102.07,0.0,-0.9853,2e-05,1.2279]
[1778690745810,59.24,79101.38,0.0,-0.98531,2e-05,1.22695]
[1778690746009,59.24,79101.38,0.0,-0.98531,2e-05,1.22695]
[1778690747978,59.24,79099.44,0.0,-0.98535,2e-05,1.22426]
[1778690748046,59.24,79099.44,0.0,-0.98535,2e-05,1.22426]
[1778690748060,59.24,79099.44,0.0,-0.98535,2e-05,1.22426]
[1778690748265,59.24,79099.13,0.0,-0.98535,2e-05,1.22384]
[1778690749808,59.24,79099.53,0.0,-0.98535,2e-05,1.22439]
[1778690749926,59.24,79099.53,0.0,-0.98535,2e-05,1.22439]
[1778690752293,59.24,79096.03,0.0,-0.98541,2e-05,1.21956]
[1778690753008,59.24,79096.03,0.0,-0.98541,2e-05,1.21956]
[1778690753052,59.24,79096.03,0.0,-0.98541,2e-05,1.21956]
[1778690753128,59.24,79096.03,0.0,-0.98541,2e-05,1.21956]
[1778690753300,59.24,79092.3,0.0,-0.98548,2e-05,1.21444]
[1778690753808,59.24,79092.3,0.0,-0.98548,2e-05,1.21444]
[1778690753928,59.24,79092.3,0.0,-0.98548,2e-05,1.21444]
[1778690754062,59.24,79092.3,0.0,-0.98548,2e-05,1.21444]
[1778690754307,59.24,79090.61,0.0,-0.98551,2e-05,1.21212]
[1778690755807,59.24,79091.17,0.0,-0.9855,2e-05,1.21289]
[1778690755991,59.24,79091.17,0.0,-0.9855,2e-05,1.21289]
[1778690757330,59.24,79094.26,0.0,-0.98545,2e-05,1.21713]
[1778690758336,59.24,79097.69,0.0,-0.98538,2e-05,1.22185]
[1778690758928,59.24,79097.69,0.0,-0.98538,2e-05,1.22185]
[1778690759049,59.24,79097.69,0.0,-0.98538,2e-05,1.22185]
[1778690759061,59.24,79097.69,0.0,-0.98538,2e-05,1.22185]
[1778690759181,59.24,79097.69,0.0,-0.98538,2e-05,1.22185]
[1778690759277,59.24,79097.69,0.0,-0.98538,2e-05,1.22185]
[1778690759291,59.24,79097.69,0.0,-0.98538,2e-05,1.22185]
[1778690759309,59.24,79097.69,0.0,-0.98538,2e-05,1.22185]
[1778690759343,59.24,79102.42,0.0,-0.98529,2e-05,1.22838]
[1778690759995,59.24,79102.42,0.0,-0.98529,2e-05,1.22838]
[1778690761813,59.24,79102.59,0.0,-0.98529,2e-05,1.22862]
[1778690762027,59.24,79102.59,0.0,-0.98529,2e-05,1.22862]
[1778690762062,59.24,79102.59,0.0,-0.98529,2e-05,1.22862]
[1778690762150,59.24,79102.59,0.0,-0.98529,2e-05,1.22862]
[1778690765386,59.24,79107.62,0.0,-0.98519,2e-05,1.2356]
[1778690765807,59.24,79107.62,0.0,-0.98519,2e-05,1.2356]
[1778690765827,59.24,79107.62,0.0,-0.98519,2e-05,1.2356]
[1778690766393,59.24,79110.63,0.0,-0.98513,2e-05,1.23979]
[1778690766896,59.24,79110.63,0.0,-0.98513,2e-05,1.23979]
[1778690767005,59.24,79110.63,0.0,-0.98513,2e-05,1.23979]
[1778690767060,59.24,79110.63,0.0,-0.98513,2e-05,1.23979]
[1778690767400,59.24,79109.77,0.0,-0.98515,2e-05,1.23859]
[1778690767812,59.24,79109.77,0.0,-0.98515,2e-05,1.23859]
[1778690767952,59.24,79109.77,0.0,-0.98515,2e-05,1.23859]
[1778690771813,59.24,79110.0,0.0,-0.98515,2e-05,1.23892]
[1778690771887,59.24,79110.0,0.0,-0.98515,2e-05,1.23892]
[1778690773810,59.24,79110.9,0.0,-0.98513,2e-05,1.24017]
[1778690773971,59.24,79110.9,0.0,-0.98513,2e-05,1.24017]
[1778690774769,59.24,79112.18,0.0,-0.9851,2e-05,1.24196]
[1778690774807,59.24,79112.18,0.0,-0.9851,2e-05,1.24196]
[1778690774900,59.24,79112.18,0.0,-0.9851,2e-05,1.24196]
[1778690775058,59.24,79112.18,0.0,-0.9851,2e-05,1.24196]
[1778690775456,59.24,79112.43,0.0,-0.9851,2e-05,1.24231]
[1778690776463,59.24,79108.89,0.0,-0.98517,2e-05,1.23737]
[1778690777470,59.24,79107.29,0.0,-0.9852,2e-05,1.23514]
[1778690777809,59.24,79107.29,0.0,-0.9852,2e-05,1.23514]
[1778690777817,59.24,79107.29,0.0,-0.9852,2e-05,1.23514]
[1778690778477,59.24,79105.17,0.0,-0.98524,2e-05,1.2322]
[1778690779809,59.24,79105.02,0.0,-0.98524,2e-05,1.23199]
[1778690779914,59.24,79105.02,0.0,-0.98524,2e-05,1.23199]
[1778690780117,59.24,79105.02,0.0,-0.98524,2e-05,1.23199]
[1778690781031,59.24,79105.33,0.0,-0.98523,2e-05,1.23242]
[1778690781058,59.24,79105.33,0.0,-0.98523,2e-05,1.23242]
[1778690781139,59.24,79105.33,0.0,-0.98523,2e-05,1.23242]
[1778690781307,59.24,79105.33,0.0,-0.98523,2e-05,1.23242]
[1778690781818,59.24,79105.33,0.0,-0.98523,2e-05,1.23242]
[1778690781869,59.24,79105.33,0.0,-0.98523,2e-05,1.23242]
[1778690782062,59.24,79105.33,0.0,-0.98523,2e-05,1.23242]
[1778690782182,59.24,79105.33,0.0,-0.98523,2e-05,1.23242]
[1778690782505,59.24,79105.05,0.0,-0.98524,2e-05,1.23203]
[1778690785810,59.24,79103.92,0.0,-0.98526,2e-05,1.23046]
[1778690785922,59.24,79103.92,0.0,-0.98526,2e-05,1.23046]
[1778690787117,59.24,79103.92,0.0,-0.98526,2e-05,1.23046]
[1778690787210,59.24,79103.92,0.0,-0.98526,2e-05,1.23046]
[1778690787307,59.24,79103.92,0.0,-0.98526,2e-05,1.23046]
[1778690787338,59.24,79102.32,0.0,-0.98529,2e-05,1.22825]
[1778690789812,59.24,79102.41,0.0,-0.98529,2e-05,1.22837]
[1778690790003,59.24,79102.41,0.0,-0.98529,2e-05,1.22837]
[1778690791568,59.24,79105.54,0.0,-0.98528,2e-05,1.22881]
[1778690792575,59.24,79103.92,0.0,-0.98531,2e-05,1.22657]
[1778690793810,59.24,79103.92,0.0,-0.98531,2e-05,1.22657]
[1778690793974,59.24,79103.92,0.0,-0.98531,2e-05,1.22657]
[1778690794187,59.24,79103.92,0.0,-0.98531,2e-05,1.22657]
[1778690794311,59.24,79103.92,0.0,-0.98531,2e-05,1.22657]
[1778690794318,59.24,79103.92,0.0,-0.98531,2e-05,1.22657]
[1778690794411,59.24,79102.96,0.0,-0.98532,2e-05,1.22524]
[1778690794560,59.24,79102.96,0.0,-0.98532,2e-05,1.22524]
[1778690795812,59.24,79103.31,0.0,-0.98532,2e-05,1.22572]
[1778690795886,59.24,79103.31,0.0,-0.98532,2e-05,1.22572]
[1778690795959,59.24,79103.31,0.0,-0.98532,2e-05,1.22572]
[1778690797810,59.24,79103.01,0.0,-0.98532,2e-05,1.22531]
[1778690802509,59.24,79102.06,0.0,-0.98534,2e-05,1.22399]
[1778690802557,59.24,79102.45,0.0,-0.98533,2e-05,1.22453]
[1778690802739,59.24,79102.45,0.0,-0.98533,2e-05,1.22453]
[1778690802807,59.24,79102.45,0.0,-0.98533,2e-05,1.22453]
[1778690802888,59.24,79102.45,0.0,-0.98533,2e-05,1.22453]
[1778690802909,59.24,79102.69,0.0,-0.98533,2e-05,1.22487]
[1778690803962,59.24,79102.69,0.0,-0.98533,2e-05,1.22487]
[1778690804059,59.24,79102.69,0.0,-0.98533,2e-05,1.22487]
[1778690804160,59.24,79100.26,0.0,-0.98538,2e-05,1.22151]
[1778690805811,59.24,79100.72,0.0,-0.98537,2e-05,1.22214]
[1778690806082,59.24,79100.72,0.0,-0.98537,2e-05,1.22214]
[1778690806172,59.24,79101.41,0.0,-0.98535,2e-05,1.2231]
[1778690809115,59.24,79100.44,0.0,-0.98537,2e-05,1.22176]
[1778690809310,59.24,79100.44,0.0,-0.98537,2e-05,1.22176]
[1778690809816,59.24,79100.44,0.0,-0.98537,2e-05,1.22176]
[1778690809917,59.24,79100.44,0.0,-0.98537,2e-05,1.22176]
[1778690810011,59.24,79100.16,0.0,-0.98538,2e-05,1.22137]
[1778690811814,59.24,79100.19,0.0,-0.98538,2e-05,1.22141]
[1778690812090,59.24,79100.19,0.0,-0.98538,2e-05,1.22141]
[1778690812186,59.24,79100.7,0.0,-0.98537,2e-05,1.22212]
[1778690815812,59.24,79100.23,0.0,-0.98538,2e-05,1.22147]
[1778690816040,59.24,79100.23,0.0,-0.98538,2e-05,1.22147]
[1778690816317,59.24,79100.23,0.0,-0.98538,2e-05,1.22147]
[1778690816561,59.24,79101.51,0.0,-0.98535,2e-05,1.22324]
[1778690816744,59.24,79103.52,0.0,-0.98531,2e-05,1.22601]
[1778690818279,59.24,79103.52,0.0,-0.98531,2e-05,1.22601]
[1778690818308,59.24,79103.52,0.0,-0.98531,2e-05,1.22601]
[1778690818432,59.24,79103.52,0.0,-0.98531,2e-05,1.22601]
[1778690818442,59.24,79114.05,0.0,-0.98511,2e-05,1.24064]
[1778690818760,59.24,79117.17,0.0,-0.98505,2e-05,1.24501]
[1778690821810,59.24,79118.25,0.0,-0.98503,2e-05,1.24652]
[1778690822110,59.24,79118.25,0.0,-0.98503,2e-05,1.24652]
[1778690822150,59.24,79116.46,0.0,-0.98507,2e-05,1.24401]
[1778690822998,59.24,79116.46,0.0,-0.98507,2e-05,1.24401]
[1778690823059,59.24,79116.46,0.0,-0.98507,2e-05,1.24401]
[1778690823154,59.24,79113.37,0.0,-0.98513,2e-05,1.23969]
[1778690824802,59.24,79115.66,0.0,-0.98508,2e-05,1.24289]
[1778690825812,59.24,79115.66,0.0,-0.98508,2e-05,1.24289]
[1778690825823,59.24,79115.66,0.0,-0.98508,2e-05,1.24289]
[1778690826277,59.24,79115.66,0.0,-0.98508,2e-05,1.24289]
[1778690826308,59.24,79115.66,0.0,-0.98508,2e-05,1.24289]
[1778690826432,59.24,79121.52,0.0,-0.98497,2e-05,1.25111]
[1778690826816,59.24,79126.82,0.0,-0.98486,2e-05,1.25857]
[1778690827823,59.24,79130.29,0.0,-0.9848,2e-05,1.26348]
[1778690828909,59.24,79130.29,0.0,-0.9848,2e-05,1.26348]
[1778690828951,59.24,79130.29,0.0,-0.9848,2e-05,1.26348]
[1778690829059,59.24,79130.29,0.0,-0.9848,2e-05,1.26348]
[1778690829069,59.24,79130.29,0.0,-0.9848,2e-05,1.26348]
[1778690829113,59.24,79131.5,0.0,-0.98477,2e-05,1.26519]
[1778690829837,59.24,79133.38,0.0,-0.98474,2e-05,1.26786]
[1778690830705,59.24,79133.38,0.0,-0.98474,2e-05,1.26786]
[1778690830808,59.24,79133.38,0.0,-0.98474,2e-05,1.26786]
[1778690830844,59.24,79135.57,0.0,-0.98469,2e-05,1.27097]
[1778690831820,59.24,79135.57,0.0,-0.98469,2e-05,1.27097]
[1778690831965,59.24,79135.57,0.0,-0.98469,2e-05,1.27097]
[1778690832062,59.24,79137.17,0.0,-0.98466,2e-05,1.27335]
[1778690833811,59.24,79137.33,0.0,-0.98466,2e-05,1.27368]
[1778690833963,59.24,79137.33,0.0,-0.98466,2e-05,1.27368]
[1778690834044,59.24,79137.49,0.0,-0.98465,2e-05,1.274]
[1778690837811,59.24,79138.12,0.0,-0.98463,2e-05,1.27519]
[1778690837947,59.24,79138.12,0.0,-0.98463,2e-05,1.27519]
[1778690837975,59.24,79138.02,0.0,-0.98464,2e-05,1.27514]
[1778690838826,59.24,79138.02,0.0,-0.98464,2e-05,1.27514]
[1778690839056,59.24,79138.02,0.0,-0.98464,2e-05,1.27514]
[1778690841049,59.25,79137.91,0.0,-0.98463,2e-05,1.27518]
[1778690841057,59.25,79137.91,0.0,-0.98463,2e-05,1.27518]
[1778690841124,59.25,79137.91,0.0,-0.98463,2e-05,1.27518]
[1778690841143,59.25,79144.03,0.0,-0.98451,2e-05,1.28403]
[1778690841921,59.25,79145.17,0.0,-0.98449,2e-05,1.28574]
[1778690842928,59.25,79147.77,0.0,-0.98443,2e-05,1.28955]
[1778690843811,59.25,79147.77,0.0,-0.98443,2e-05,1.28955]
[1778690844090,59.25,79147.77,0.0,-0.98443,2e-05,1.28955]
[1778690844189,59.25,79147.78,0.0,-0.98443,2e-05,1.28964]
[1778690845949,59.25,79149.86,0.0,-0.98439,2e-05,1.29278]
[1778690846956,59.25,79151.69,0.0,-0.98435,2e-05,1.29548]
[1778690847810,59.25,79151.69,0.0,-0.98435,2e-05,1.29548]
[1778690847947,59.25,79151.69,0.0,-0.98435,2e-05,1.29548]
[1778690847963,59.25,79151.77,0.0,-0.98435,2e-05,1.29566]
[1778690851812,59.25,79151.84,0.0,-0.98439,2e-05,1.29196]
[1778690851892,59.25,79151.84,0.0,-0.98439,2e-05,1.29196]
[1778690853810,59.25,79151.84,0.0,-0.98439,2e-05,1.29196]
[1778690853891,59.25,79151.84,0.0,-0.98439,2e-05,1.29196]
[1778690854005,59.26,79151.87,0.0,-0.98439,2e-05,1.29212]
[1778690857813,59.26,79151.68,0.0,-0.98439,2e-05,1.29204]
[1778690858013,59.26,79151.68,0.0,-0.98439,2e-05,1.29204]
[1778690858083,59.26,79151.68,0.0,-0.98439,2e-05,1.29211]
[1778690862061,59.26,79156.92,0.0,-0.98427,2e-05,1.30037]
[1778690863068,59.27,79160.55,0.0,-0.98419,2e-05,1.30611]
[1778690864075,59.27,79164.15,0.0,-0.98411,2e-05,1.31182]
[1778690866090,59.28,79168.82,0.0,-0.98401,2e-05,1.31956]
[1778690867096,59.29,79173.09,0.0,-0.98391,2e-05,1.32627]
[1778690868103,59.29,79174.37,0.0,-0.98388,2e-05,1.32859]
[1778690869110,59.3,79176.12,0.0,-0.98384,2e-05,1.33161]
[1778690871544,59.3,79175.92,0.0,-0.98384,2e-05,1.33131]
[1778690871557,59.3,79175.92,0.0,-0.98384,2e-05,1.33131]
[1778690874148,59.3,79174.15,0.0,-0.98388,2e-05,1.3287]
[1778690875155,59.3,79171.99,0.0,-0.98392,2e-05,1.32552]
[1778690875780,59.3,79171.99,0.0,-0.98392,2e-05,1.32552]
[1778690875812,59.3,79171.99,0.0,-0.98392,2e-05,1.32552]
[1778690876162,59.3,79170.05,0.0,-0.98396,2e-05,1.32268]
[1778690878176,59.3,79171.98,0.0,-0.98392,2e-05,1.32554]
[1778690880412,59.3,79172.07,0.0,-0.98392,2e-05,1.32568]
[1778690880560,59.3,79172.07,0.0,-0.98392,2e-05,1.32568]
[1778690881197,59.3,79173.23,0.0,-0.9839,2e-05,1.3274]
[1778690883211,59.3,79175.08,0.0,-0.98386,2e-05,1.33013]
[1778690888246,59.3,79174.47,0.0,-0.98387,2e-05,1.32923]
[1778690891267,59.3,79179.72,0.0,-0.98376,2e-05,1.33698]
[1778690892274,59.3,79180.84,0.0,-0.98374,2e-05,1.33863]
[1778690893281,59.3,79178.4,0.0,-0.98379,2e-05,1.335]
[1778690893997,59.3,79178.4,0.0,-0.98379,2e-05,1.335]
[1778690894058,59.3,79178.4,0.0,-0.98379,2e-05,1.335]
[1778690894288,59.3,79176.48,0.0,-0.98383,2e-05,1.33216]
[1778690898316,59.3,79175.37,0.0,-0.98385,2e-05,1.33052]
[1778690899323,59.3,79176.45,0.0,-0.98383,2e-05,1.33211]
[1778690900447,59.3,79176.45,0.0,-0.98383,2e-05,1.33211]
[1778690900569,59.3,79176.45,0.0,-0.98383,2e-05,1.33211]
[1778690900542,59.3,79179.41,0.0,-0.98377,2e-05,1.33648]
[1778690901337,59.3,79181.38,0.0,-0.98373,2e-05,1.33939]
[1778690903351,59.3,79180.41,0.0,-0.98375,2e-05,1.33796]
[1778690906820,59.3,79181.1,0.0,-0.98373,2e-05,1.33896]
[1778690907070,59.3,79181.1,0.0,-0.98373,2e-05,1.33896]
[1778690912455,59.29,79181.51,0.0,-0.98378,2e-05,1.33535]
[1778690914036,59.29,79181.62,0.0,-0.98377,2e-05,1.33551]
[1778690914061,59.29,79181.62,0.0,-0.98377,2e-05,1.33551]
[1778690915476,59.29,79183.33,0.0,-0.98374,2e-05,1.33802]
[1778690916483,59.29,79184.32,0.0,-0.98372,2e-05,1.33947]
[1778690921518,59.29,79184.28,0.0,-0.98372,2e-05,1.33942]
[1778690923532,59.29,79186.35,0.0,-0.98368,2e-05,1.34248]
[1778690925531,59.29,79187.07,0.0,-0.98366,2e-05,1.34355]
[1778690925559,59.29,79187.07,0.0,-0.98366,2e-05,1.34355]
[1778690925660,59.29,79185.17,0.0,-0.9837,2e-05,1.34069]
[1778690926553,59.29,79183.93,0.0,-0.98373,2e-05,1.33886]
[1778690927560,59.29,79185.24,0.0,-0.9837,2e-05,1.34078]
[1778690927809,59.29,79185.24,0.0,-0.9837,2e-05,1.34078]
[1778690927943,59.29,79185.24,0.0,-0.9837,2e-05,1.34078]
[1778690928392,59.29,79185.24,0.0,-0.9837,2e-05,1.34078]
[1778690928566,59.29,79185.24,0.0,-0.9837,2e-05,1.34078]
[1778690928667,59.29,79183.28,0.0,-0.98374,2e-05,1.33785]
[1778690929574,59.29,79181.42,0.0,-0.98378,2e-05,1.3351]
[1778690930581,59.29,79180.16,0.0,-0.98381,2e-05,1.33322]
[1778690931600,59.29,79180.16,0.0,-0.98381,2e-05,1.33322]
[1778690931660,59.29,79181.21,0.0,-0.98378,2e-05,1.33476]
[1778690931811,59.29,79181.21,0.0,-0.98378,2e-05,1.33476]
[1778690935616,59.29,79179.87,0.0,-0.98381,2e-05,1.33276]
[1778690940654,59.29,79180.47,0.0,-0.9838,2e-05,1.33364]
[1778690944724,59.31,79180.88,0.0,-0.98377,2e-05,1.33552]
[1778690944808,59.31,79180.88,0.0,-0.98377,2e-05,1.33552]
[1778690945008,59.31,79180.88,0.0,-0.98377,2e-05,1.33552]
[1778690945473,59.31,79180.88,0.0,-0.98377,2e-05,1.33552]
[1778690950734,59.32,79190.49,0.0,-0.98355,2e-05,1.35147]
[1778690951739,59.32,79191.46,0.0,-0.98353,2e-05,1.35286]
[1778690953391,59.32,79191.46,0.0,-0.98353,2e-05,1.35286]
[1778690954370,59.32,79191.08,0.0,-0.98354,2e-05,1.35226]
[1778690954760,59.32,79189.9,0.0,-0.98356,2e-05,1.35043]
[1778690955767,59.32,79188.84,0.0,-0.98359,2e-05,1.34881]
[1778690956774,59.32,79184.71,0.0,-0.98367,2e-05,1.34264]
[1778690957781,59.32,79182.73,0.0,-0.98371,2e-05,1.33969]
[1778690959222,59.32,79182.73,0.0,-0.98371,2e-05,1.33969]
[1778690959308,59.32,79182.73,0.0,-0.98371,2e-05,1.33969]
[1778690959320,59.32,79180.91,0.0,-0.98375,2e-05,1.33698]
[1778690959795,59.32,79179.37,0.0,-0.98378,2e-05,1.33469]
[1778690961618,59.32,79179.37,0.0,-0.98378,2e-05,1.33469]
[1778690961656,59.32,79171.33,0.0,-0.98395,2e-05,1.32286]
[1778690961808,59.32,79171.33,0.0,-0.98395,2e-05,1.32286]
[1778690961809,59.32,79166.4,0.0,-0.98405,2e-05,1.31564]
[1778690962816,59.32,79163.94,0.0,-0.9841,2e-05,1.31208]
[1778690966844,59.32,79160.28,0.0,-0.98417,2e-05,1.30687]
[1778690967851,59.32,79157.21,0.0,-0.98424,2e-05,1.30241]
[1778690968858,59.32,79156.27,0.0,-0.98425,2e-05,1.30105]
[1778690970357,59.32,79156.27,0.0,-0.98425,2e-05,1.30105]
[1778690970566,59.32,79156.27,0.0,-0.98425,2e-05,1.30105]
[1778690972886,59.32,79156.86,0.0,-0.98429,2e-05,1.29785]
[1778690973893,59.32,79161.84,0.0,-0.98419,2e-05,1.30506]
[1778690974897,59.32,79161.84,0.0,-0.98419,2e-05,1.30506]
[1778690975058,59.32,79161.84,0.0,-0.98419,2e-05,1.30506]
[1778690975158,59.32,79165.0,0.0,-0.98413,2e-05,1.30966]
[1778690976326,59.32,79166.01,0.0,-0.9841,2e-05,1.31113]
[1778690981949,59.32,79166.2,0.0,-0.9841,2e-05,1.31141]
[1778690982956,59.32,79167.55,0.0,-0.98407,2e-05,1.31338]
[1778690983903,59.32,79167.55,0.0,-0.98407,2e-05,1.31338]
[1778690984059,59.32,79167.55,0.0,-0.98407,2e-05,1.31338]
[1778690984970,59.32,79169.87,0.0,-0.98403,2e-05,1.31676]
[1778690986984,59.32,79170.83,0.0,-0.98401,2e-05,1.31817]
[1778690990008,59.32,79169.93,0.0,-0.98402,2e-05,1.31685]
[1778690991928,59.32,79169.32,0.0,-0.98404,2e-05,1.31596]
[1778690992062,59.32,79169.32,0.0,-0.98404,2e-05,1.31596]
[1778690992161,59.32,79168.12,0.0,-0.98406,2e-05,1.31421]
[1778690998061,59.32,79175.17,0.0,-0.98392,2e-05,1.32453]
[1778690999329,59.32,79175.17,0.0,-0.98392,2e-05,1.32453]
[1778690999407,59.32,79172.36,0.0,-0.98397,2e-05,1.32041]
[1778691001368,59.32,79172.36,0.0,-0.98397,2e-05,1.32041]
[1778691001457,59.32,79174.09,0.0,-0.98394,2e-05,1.32295]
[1778691005111,59.32,79172.96,0.0,-0.98396,2e-05,1.32129]
[1778691006120,59.32,79172.01,0.0,-0.98398,2e-05,1.3199]
[1778691008134,59.32,79169.4,0.0,-0.98404,2e-05,1.31608]
[1778691009625,59.32,79169.4,0.0,-0.98404,2e-05,1.31608]
[1778691009662,59.32,79166.12,0.0,-0.9841,2e-05,1.31129]
[1778691009809,59.32,79166.12,0.0,-0.9841,2e-05,1.31129]
[1778691015183,59.32,79167.16,0.0,-0.98408,2e-05,1.31281]
[1778691021225,59.32,79166.96,0.0,-0.98409,2e-05,1.31252]
[1778691025379,59.32,79167.03,0.0,-0.98408,2e-05,1.31262]
[1778691025563,59.32,79167.03,0.0,-0.98408,2e-05,1.31262]
[1778691031552,59.32,79166.4,0.0,-0.9841,2e-05,1.3117]
[1778691031560,59.32,79166.4,0.0,-0.9841,2e-05,1.3117]
[1778691037337,59.32,79165.2,0.0,-0.98417,2e-05,1.30588]
[1778691044345,59.32,79165.64,0.0,-0.98416,2e-05,1.30652]
[1778691044561,59.32,79165.64,0.0,-0.98416,2e-05,1.30652]
[1778691045393,59.32,79161.62,0.0,-0.98424,2e-05,1.3009]
[1778691046400,59.32,79158.36,0.0,-0.9843,2e-05,1.29624]
[1778691052442,59.33,79156.17,0.0,-0.98434,2e-05,1.29345]
[1778691053449,59.33,79154.11,0.0,-0.98438,2e-05,1.29055]
[1778691053961,59.33,79154.11,0.0,-0.98438,2e-05,1.29055]
[1778691054061,59.33,79154.11,0.0,-0.98438,2e-05,1.29055]
[1778691056471,59.33,79156.01,0.0,-0.98434,2e-05,1.2935]
[1778691057666,59.33,79156.01,0.0,-0.98434,2e-05,1.2935]
[1778691057767,59.33,79157.44,0.0,-0.98431,2e-05,1.29569]
[1778691057809,59.33,79157.44,0.0,-0.98431,2e-05,1.29569]
[1778691062517,59.33,79159.55,0.0,-0.98426,2e-05,1.29899]
[1778691063523,59.33,79167.22,0.0,-0.98411,2e-05,1.31018]
[1778691064530,59.33,79173.48,0.0,-0.98398,2e-05,1.31936]
[1778691065537,59.33,79176.37,0.0,-0.98392,2e-05,1.32362]
[1778691065879,59.33,79176.37,0.0,-0.98392,2e-05,1.32362]
[1778691066062,59.33,79176.37,0.0,-0.98392,2e-05,1.32362]
[1778691067551,59.33,79179.35,0.0,-0.98386,2e-05,1.32803]
[1778691069565,59.33,79176.51,0.0,-0.98392,2e-05,1.32386]
[1778691069999,59.33,79176.51,0.0,-0.98392,2e-05,1.32386]
[1778691070059,59.33,79176.51,0.0,-0.98392,2e-05,1.32386]
[1778691070572,59.33,79174.75,0.0,-0.98395,2e-05,1.32129]
[1778691071579,59.33,79173.84,0.0,-0.98397,2e-05,1.31998]
[1778691073616,59.33,79174.62,0.0,-0.98395,2e-05,1.32114]
[1778691075607,59.34,79168.47,0.0,-0.98408,2e-05,1.3122]
[1778691076948,59.34,79168.01,0.0,-0.98409,2e-05,1.31155]
[1778691077059,59.34,79168.01,0.0,-0.98409,2e-05,1.31155]
[1778691077569,59.34,79168.01,0.0,-0.98409,2e-05,1.31155]
[1778691077621,59.34,79166.58,0.0,-0.98412,2e-05,1.3095]
[1778691078629,59.34,79162.81,0.0,-0.98419,2e-05,1.30405]
[1778691082592,59.34,79161.21,0.0,-0.98422,2e-05,1.30187]
[1778691082810,59.34,79161.21,0.0,-0.98422,2e-05,1.30187]
[1778691085678,59.34,79153.6,0.0,-0.98437,2e-05,1.29108]
[1778691087424,59.34,79152.68,0.0,-0.98439,2e-05,1.28981]
[1778691087567,59.34,79152.68,0.0,-0.98439,2e-05,1.28981]
[1778691087692,59.34,79151.0,0.0,-0.98443,2e-05,1.28746]
[1778691092727,59.34,79146.72,0.0,-0.98455,2e-05,1.27768]
[1778691093387,59.34,79146.72,0.0,-0.98455,2e-05,1.27768]
[1778691093559,59.34,79146.72,0.0,-0.98455,2e-05,1.27768]
[1778691095485,59.34,79145.08,0.0,-0.98458,2e-05,1.27534]
[1778691095564,59.34,79145.08,0.0,-0.98458,2e-05,1.27534]
[1778691095748,59.34,79145.05,0.0,-0.98459,2e-05,1.2753]
[1778691099776,59.35,79136.4,0.0,-0.98475,2e-05,1.26319]
[1778691100783,59.35,79134.05,0.0,-0.9848,2e-05,1.25987]
[1778691101816,59.35,79134.05,0.0,-0.9848,2e-05,1.25987]
[1778691101827,59.35,79132.19,0.0,-0.98484,2e-05,1.25724]
[1778691102057,59.35,79132.19,0.0,-0.98484,2e-05,1.25724]
[1778691105286,59.35,79131.32,0.0,-0.98485,2e-05,1.25602]
[1778691105309,59.35,79131.32,0.0,-0.98485,2e-05,1.25602]
[1778691105580,59.35,79131.32,0.0,-0.98485,2e-05,1.25602]
[1778691105806,59.35,79131.32,0.0,-0.98485,2e-05,1.25602]
[1778691105819,59.35,79130.73,0.0,-0.98486,2e-05,1.25518]
[1778691110110,59.35,79130.79,0.0,-0.98486,2e-05,1.25527]
[1778691110315,59.35,79130.79,0.0,-0.98486,2e-05,1.25527]
[1778691116567,59.35,79128.95,0.0,-0.9849,2e-05,1.25268]
[1778691116809,59.35,79128.95,0.0,-0.9849,2e-05,1.25268]
[1778691116634,59.35,79125.04,0.0,-0.98498,2e-05,1.24719]
[1778691116896,59.35,79121.57,0.0,-0.98504,2e-05,1.24233]
[1778691117903,59.35,79119.07,0.0,-0.98509,2e-05,1.23884]
[1778691118910,59.35,79125.39,0.0,-0.98497,2e-05,1.24768]
[1778691120676,59.35,79125.39,0.0,-0.98497,2e-05,1.24768]
[1778691120808,59.35,79125.39,0.0,-0.98497,2e-05,1.24768]
[1778691120777,59.35,79128.2,0.0,-0.98491,2e-05,1.25162]
[1778691122509,59.35,79128.29,0.0,-0.98491,2e-05,1.25175]
[1778691122557,59.35,79128.29,0.0,-0.98491,2e-05,1.25175]
[1778691123945,59.35,79126.06,0.0,-0.98495,2e-05,1.24902]
[1778691128980,59.36,79125.6,0.0,-0.98495,2e-05,1.24908]
[1778691134015,59.36,79125.64,0.0,-0.98494,2e-05,1.24984]
[1778691138404,59.37,79126.79,0.0,-0.98491,2e-05,1.25187]
[1778691138562,59.37,79126.79,0.0,-0.98491,2e-05,1.25187]
[1778691141464,59.37,79126.98,0.0,-0.9849,2e-05,1.25254]
[1778691141565,59.37,79126.98,0.0,-0.9849,2e-05,1.25254]
[1778691141635,59.38,79126.17,0.0,-0.98491,2e-05,1.25195]
[1778691144794,59.39,79127.32,0.0,-0.98487,2e-05,1.25468]
[1778691144809,59.39,79127.32,0.0,-0.98487,2e-05,1.25468]
[1778691150080,59.42,79127.19,0.0,-0.98483,2e-05,1.25779]
[1778691150307,59.42,79127.19,0.0,-0.98483,2e-05,1.25779]
[1778691150980,59.43,79126.68,0.0,-0.98483,2e-05,1.25761]
[1778691151059,59.43,79126.68,0.0,-0.98483,2e-05,1.25761]
[1778691151134,59.43,79126.87,0.0,-0.98487,2e-05,1.25403]
[1778691156169,59.44,79127.32,0.0,-0.98485,2e-05,1.25531]
[1778691160542,59.44,79127.83,0.0,-0.98484,2e-05,1.25641]
[1778691160558,59.44,79127.83,0.0,-0.98484,2e-05,1.25641]
[1778691161204,59.44,79122.66,0.0,-0.98493,2e-05,1.2494]
[1778691162174,59.44,79122.66,0.0,-0.98493,2e-05,1.2494]
[1778691162310,59.44,79122.66,0.0,-0.98493,2e-05,1.2494]
[1778691162376,59.44,79116.52,0.0,-0.98505,2e-05,1.24095]
[1778691163218,59.44,79111.23,0.0,-0.98515,2e-05,1.23374]
[1778691164225,59.45,79107.66,0.0,-0.98522,2e-05,1.22895]
[1778691165962,59.45,79106.49,0.0,-0.98524,2e-05,1.22751]
[1778691166061,59.45,79106.49,0.0,-0.98524,2e-05,1.22751]
[1778691166239,59.45,79107.08,0.0,-0.98522,2e-05,1.2285]
[1778691171274,59.46,79107.1,0.0,-0.98521,2e-05,1.22922]
[1778691173182,59.46,79107.39,0.0,-0.98521,2e-05,1.22979]
[1778691173308,59.46,79107.39,0.0,-0.98521,2e-05,1.22979]
[1778691178653,59.47,79107.2,0.0,-0.9852,2e-05,1.23038]
[1778691178811,59.47,79107.2,0.0,-0.9852,2e-05,1.23038]
[1778691180506,59.47,79106.41,0.0,-0.98521,2e-05,1.22963]
[1778691180568,59.47,79106.41,0.0,-0.98521,2e-05,1.22963]
[1778691180570,59.47,79107.48,0.0,-0.98519,2e-05,1.23128]
[1778691186379,59.48,79108.44,0.0,-0.98515,2e-05,1.2336]
[1778691188393,59.49,79106.58,0.0,-0.98518,2e-05,1.23135]
[1778691193882,59.49,79106.58,0.0,-0.98517,2e-05,1.23202]
[1778691194058,59.49,79106.54,0.0,-0.98517,2e-05,1.23213]
[1778691199585,59.5,79108.62,0.0,-0.98512,2e-05,1.23582]
[1778691203500,59.51,79112.06,0.0,-0.98504,2e-05,1.2414]
[1778691204720,59.51,79112.06,0.0,-0.98504,2e-05,1.2414]
[1778691204811,59.51,79112.06,0.0,-0.98504,2e-05,1.2414]
[1778691208078,59.52,79113.17,0.0,-0.98501,2e-05,1.24355]
[1778691208316,59.52,79113.17,0.0,-0.98501,2e-05,1.24355]
[1778691208536,59.52,79113.94,0.0,-0.985,2e-05,1.24477]
[1778691209626,59.52,79113.94,0.0,-0.985,2e-05,1.24477]
[1778691209818,59.52,79113.94,0.0,-0.985,2e-05,1.24477]
[1778691209919,59.52,79118.8,0.0,-0.9849,2e-05,1.25185]
[1778691211557,59.52,79119.62,0.0,-0.98493,2e-05,1.24916]
[1778691216905,59.53,79120.09,0.0,-0.98491,2e-05,1.25036]
[1778691216593,59.53,79117.36,0.0,-0.98496,2e-05,1.24667]
[1778691217061,59.53,79117.36,0.0,-0.98496,2e-05,1.24667]
[1778691217600,59.53,79112.19,0.0,-0.98506,2e-05,1.2396]
[1778691218607,59.53,79104.3,0.0,-0.98521,2e-05,1.2288]
[1778691219614,59.53,79097.89,0.0,-0.98533,2e-05,1.22013]
[1778691220621,59.53,79096.09,0.0,-0.98536,2e-05,1.21784]
[1778691222362,59.54,79095.4,0.0,-0.98537,2e-05,1.21708]
[1778691222562,59.54,79095.4,0.0,-0.98537,2e-05,1.21708]
[1778691222635,59.54,79094.81,0.0,-0.98538,2e-05,1.21646]
[1778691226665,59.55,79086.49,0.0,-0.98553,2e-05,1.20584]
[1778691227859,59.55,79086.49,0.0,-0.98553,2e-05,1.20584]
[1778691227868,59.55,79084.35,0.0,-0.98556,2e-05,1.20313]
[1778691228678,59.55,79081.37,0.0,-0.98562,2e-05,1.19929]
[1778691231561,59.55,79080.36,0.0,-0.98563,2e-05,1.19814]
[1778691231957,59.55,79080.36,0.0,-0.98563,2e-05,1.19814]
[1778691232706,59.56,79075.06,0.0,-0.98573,2e-05,1.19141]
[1778691233177,59.56,79075.06,0.0,-0.98573,2e-05,1.19141]
[1778691233314,59.56,79075.06,0.0,-0.98573,2e-05,1.19141]
[1778691233713,59.56,79075.24,0.0,-0.98572,2e-05,1.19188]
[1778691238748,59.57,79075.08,0.0,-0.98571,2e-05,1.19279]
[1778691240762,59.57,79072.86,0.0,-0.98574,2e-05,1.19002]
[1778691245797,59.57,79072.15,0.0,-0.98576,2e-05,1.18906]
[1778691247811,59.57,79068.41,0.0,-0.98583,2e-05,1.18403]
[1778691252846,59.57,79067.26,0.0,-0.98585,2e-05,1.18249]
[1778691257881,59.57,79066.89,0.0,-0.98585,2e-05,1.182]
[1778691262918,59.57,79068.82,0.0,-0.98582,2e-05,1.18459]
[1778691264930,59.57,79066.74,0.0,-0.98586,2e-05,1.18179]
[1778691267951,59.57,79064.75,0.0,-0.98589,2e-05,1.17913]
[1778691272986,59.57,79062.26,0.0,-0.98598,2e-05,1.17199]
[1778691273608,59.57,79062.26,0.0,-0.98598,2e-05,1.17199]
[1778691273993,59.57,79060.5,0.0,-0.98602,2e-05,1.16965]
[1778691275000,59.57,79053.93,0.0,-0.98613,2e-05,1.16094]
[1778691280035,59.57,79054.77,0.0,-0.98612,2e-05,1.16205]
[1778691286265,59.57,79055.17,0.0,-0.98611,2e-05,1.16258]
[1778691287568,59.57,79056.72,0.0,-0.98608,2e-05,1.16463]
[1778691287670,59.57,79059.59,0.0,-0.98603,2e-05,1.16844]
[1778691288772,59.57,79059.59,0.0,-0.98603,2e-05,1.16844]
[1778691288813,59.57,79059.59,0.0,-0.98603,2e-05,1.16844]
[1778691288909,59.57,79059.83,0.0,-0.98603,2e-05,1.16876]
[1778691291559,59.57,79059.76,0.0,-0.98603,2e-05,1.16867]
[1778691297154,59.57,79059.99,0.0,-0.98602,2e-05,1.16897]
[1778691302189,59.57,79059.47,0.0,-0.98603,2e-05,1.16828]
[1778691309511,59.57,79059.44,0.0,-0.98603,2e-05,1.16824]
[1778691309563,59.57,79059.44,0.0,-0.98603,2e-05,1.16824]
[1778691309860,59.57,79059.44,0.0,-0.98603,2e-05,1.16824]
[1778691310058,59.57,79059.44,0.0,-0.98603,2e-05,1.16824]
[1778691310073,59.57,79059.44,0.0,-0.98603,2e-05,1.16824]
[1778691311252,59.57,79054.45,0.0,-0.98613,2e-05,1.16162]
[1778691313136,59.57,79055.57,0.0,-0.9861,2e-05,1.16311]
[1778691313315,59.57,79055.57,0.0,-0.9861,2e-05,1.16311]
[1778691313374,59.57,79055.57,0.0,-0.9861,2e-05,1.16311]
[1778691313562,59.57,79055.57,0.0,-0.9861,2e-05,1.16311]
[1778691313632,59.57,79054.21,0.0,-0.98613,2e-05,1.16131]
[1778691318661,59.57,79053.31,0.0,-0.98615,2e-05,1.16012]
[1778691318811,59.57,79053.31,0.0,-0.98615,2e-05,1.16012]
[1778691318843,59.57,79053.31,0.0,-0.98615,2e-05,1.16012]
[1778691319057,59.57,79053.31,0.0,-0.98615,2e-05,1.16012]
[1778691318944,59.57,79053.95,0.0,-0.98613,2e-05,1.16096]
[1778691320316,59.57,79051.99,0.0,-0.98617,2e-05,1.15837]
[1778691325351,59.57,79053.47,0.0,-0.98614,2e-05,1.16033]
[1778691328372,59.57,79059.4,0.0,-0.98604,2e-05,1.16819]
[1778691329766,59.57,79059.4,0.0,-0.98604,2e-05,1.16819]
[1778691329811,59.57,79059.4,0.0,-0.98604,2e-05,1.16819]
[1778691329995,59.57,79059.4,0.0,-0.98604,2e-05,1.16819]
[1778691330059,59.57,79059.4,0.0,-0.98604,2e-05,1.16819]
[1778691330096,59.57,79062.49,0.0,-0.98598,2e-05,1.1723]
[1778691331393,59.57,79061.9,0.0,-0.98603,2e-05,1.16771]
[1778691336428,59.57,79062.46,0.0,-0.98602,2e-05,1.16845]
[1778691339226,59.57,79062.31,0.0,-0.98603,2e-05,1.16825]
[1778691339309,59.57,79062.31,0.0,-0.98603,2e-05,1.16825]
[1778691339449,59.57,79066.79,0.0,-0.98594,2e-05,1.17422]
[1778691340456,59.57,79072.71,0.0,-0.98584,2e-05,1.18214]
[1778691341463,59.57,79074.48,0.0,-0.9858,2e-05,1.18452]
[1778691343114,59.57,79075.26,0.0,-0.98579,2e-05,1.18557]
[1778691343307,59.57,79075.26,0.0,-0.98579,2e-05,1.18557]
[1778691346518,59.57,79075.76,0.0,-0.98578,2e-05,1.18624]
[1778691346561,59.57,79075.76,0.0,-0.98578,2e-05,1.18624]
[1778691346624,59.57,79075.76,0.0,-0.98578,2e-05,1.18624]
[1778691346807,59.57,79075.76,0.0,-0.98578,2e-05,1.18624]
[1778691346908,59.57,79075.24,0.0,-0.98579,2e-05,1.18554]
[1778691352540,59.57,79075.46,0.0,-0.98578,2e-05,1.18584]
[1778691357348,59.57,79075.76,0.0,-0.98578,2e-05,1.18624]
[1778691357442,59.57,79075.76,0.0,-0.98578,2e-05,1.18624]
[1778691357566,59.57,79075.76,0.0,-0.98578,2e-05,1.18624]
[1778691357770,59.57,79075.76,0.0,-0.98578,2e-05,1.18624]
[1778691357812,59.57,79075.76,0.0,-0.98578,2e-05,1.18624]
[1778691357871,59.57,79077.89,0.0,-0.98574,2e-05,1.18911]
[1778691358582,59.57,79079.8,0.0,-0.9857,2e-05,1.19169]
[1778691363508,59.57,79080.14,0.0,-0.9857,2e-05,1.19215]
[1778691363565,59.57,79080.14,0.0,-0.9857,2e-05,1.19215]
[1778691363678,59.57,79080.14,0.0,-0.9857,2e-05,1.19215]
[1778691363810,59.57,79080.14,0.0,-0.9857,2e-05,1.19215]
[1778691363821,59.57,79080.14,0.0,-0.9857,2e-05,1.19215]
[1778691364058,59.57,79080.14,0.0,-0.9857,2e-05,1.19215]
[1778691363911,59.57,79080.14,0.0,-0.9857,2e-05,1.19215]
[1778691365642,59.57,79088.6,0.0,-0.98554,2e-05,1.20362]
[1778691366647,59.57,79099.3,0.0,-0.98534,2e-05,1.21825]
[1778691367654,59.57,79102.65,0.0,-0.98527,2e-05,1.22285]
[1778691368842,59.57,79102.65,0.0,-0.98527,2e-05,1.22285]
[1778691368981,59.57,79102.65,0.0,-0.98527,2e-05,1.22285]
[1778691369061,59.57,79102.65,0.0,-0.98527,2e-05,1.22285]
[1778691369016,59.57,79102.69,0.0,-0.98527,2e-05,1.22291]
[1778691369235,59.57,79102.69,0.0,-0.98527,2e-05,1.22291]
[1778691369310,59.57,79102.69,0.0,-0.98527,2e-05,1.22291]
[1778691376717,59.57,79104.77,0.0,-0.98523,2e-05,1.22578]
[1778691377724,59.57,79108.48,0.0,-0.98516,2e-05,1.23091]
[1778691380027,59.57,79109.93,0.0,-0.98513,2e-05,1.23292]
[1778691380063,59.57,79109.93,0.0,-0.98513,2e-05,1.23292]
[1778691380126,59.57,79110.04,0.0,-0.98513,2e-05,1.23307]
[1778691380185,59.57,79110.04,0.0,-0.98513,2e-05,1.23307]
[1778691380855,59.57,79110.04,0.0,-0.98513,2e-05,1.23307]
[1778691381058,59.57,79110.04,0.0,-0.98513,2e-05,1.23307]
[1778691382759,59.57,79107.6,0.0,-0.98518,2e-05,1.22969]
[1778691383559,59.57,79107.6,0.0,-0.98518,2e-05,1.22969]
[1778691383664,59.57,79107.6,0.0,-0.98518,2e-05,1.22969]
[1778691383766,59.57,79108.21,0.0,-0.98517,2e-05,1.23053]
[1778691385561,59.57,79107.67,0.0,-0.98518,2e-05,1.22979]
[1778691385788,59.57,79107.67,0.0,-0.98518,2e-05,1.22979]
[1778691385852,59.57,79106.48,0.0,-0.9852,2e-05,1.22814]
[1778691386812,59.57,79106.48,0.0,-0.9852,2e-05,1.22814]
[1778691387060,59.57,79106.48,0.0,-0.9852,2e-05,1.22814]
[1778691389559,59.57,79105.31,0.0,-0.98522,2e-05,1.22652]
[1778691389616,59.57,79105.31,0.0,-0.98522,2e-05,1.22652]
[1778691389808,59.57,79105.65,0.0,-0.98522,2e-05,1.22699]
[1778691391559,59.57,79105.97,0.0,-0.98521,2e-05,1.22744]
[1778691391738,59.57,79105.97,0.0,-0.98521,2e-05,1.22744]
[1778691391822,59.57,79103.44,0.0,-0.9853,2e-05,1.22002]
[1778691392831,59.57,79093.68,0.0,-0.98549,2e-05,1.20665]
[1778691393838,59.57,79083.26,0.0,-0.98568,2e-05,1.1925]
[1778691394862,59.57,79083.26,0.0,-0.98568,2e-05,1.1925]
[1778691394937,59.57,79083.26,0.0,-0.98568,2e-05,1.1925]
[1778691395064,59.57,79083.26,0.0,-0.98568,2e-05,1.1925]
[1778691395119,59.57,79082.72,0.0,-0.98569,2e-05,1.19177]
[1778691395485,59.57,79082.72,0.0,-0.98569,2e-05,1.19177]
[1778691395560,59.57,79082.72,0.0,-0.98569,2e-05,1.19177]
[1778691395852,59.57,79084.52,0.0,-0.98566,2e-05,1.19421]
[1778691396859,59.57,79087.02,0.0,-0.98561,2e-05,1.19759]
[1778691397866,59.57,79092.34,0.0,-0.98551,2e-05,1.20483]
[1778691398660,59.57,79092.34,0.0,-0.98551,2e-05,1.20483]
[1778691398809,59.57,79092.34,0.0,-0.98551,2e-05,1.20483]
[1778691398820,59.57,79092.34,0.0,-0.98551,2e-05,1.20483]
[1778691399064,59.57,79092.34,0.0,-0.98551,2e-05,1.20483]
[1778691399162,59.57,79096.44,0.0,-0.98544,2e-05,1.21042]
[1778691399310,59.57,79096.44,0.0,-0.98544,2e-05,1.21042]
[1778691400887,59.57,79099.15,0.0,-0.98539,2e-05,1.21413]
[1778691403067,59.57,79099.73,0.0,-0.98537,2e-05,1.21493]
[1778691403085,59.57,79103.69,0.0,-0.9853,2e-05,1.22037]
[1778691403188,59.57,79103.69,0.0,-0.9853,2e-05,1.22037]
[1778691403308,59.57,79103.69,0.0,-0.9853,2e-05,1.22037]
[1778691403430,59.57,79103.69,0.0,-0.9853,2e-05,1.22037]
[1778691403543,59.57,79103.69,0.0,-0.9853,2e-05,1.22037]
[1778691403560,59.57,79103.69,0.0,-0.9853,2e-05,1.22037]
[1778691403908,59.57,79104.76,0.0,-0.98528,2e-05,1.22184]
[1778691405563,59.57,79104.24,0.0,-0.98529,2e-05,1.22113]
[1778691405693,59.57,79104.24,0.0,-0.98529,2e-05,1.22113]
[1778691405922,59.57,79102.71,0.0,-0.98532,2e-05,1.21902]
[1778691407567,59.57,79102.02,0.0,-0.98533,2e-05,1.21807]
[1778691407629,59.57,79102.02,0.0,-0.98533,2e-05,1.21807]
[1778691407695,59.57,79102.02,0.0,-0.98533,2e-05,1.21807]
[1778691407810,59.57,79102.02,0.0,-0.98533,2e-05,1.21807]
[1778691407936,59.57,79101.2,0.0,-0.98535,2e-05,1.21694]
[1778691411560,59.57,79101.3,0.0,-0.98534,2e-05,1.21708]
[1778691411744,59.57,79101.3,0.0,-0.98534,2e-05,1.21708]
[1778691411967,59.57,79101.17,0.0,-0.98535,2e-05,1.2169]
[1778691415559,59.57,79100.24,0.0,-0.98536,2e-05,1.21563]
[1778691415690,59.57,79100.24,0.0,-0.98536,2e-05,1.21563]
[1778691415995,59.57,79100.93,0.0,-0.98535,2e-05,1.21657]
[1778691416588,59.57,79100.93,0.0,-0.98535,2e-05,1.21657]
[1778691416809,59.57,79100.93,0.0,-0.98535,2e-05,1.21657]
[1778691417560,59.57,79100.93,0.0,-0.98535,2e-05,1.21657]
[1778691417744,59.57,79100.93,0.0,-0.98535,2e-05,1.21657]
[1778691418009,59.57,79101.75,0.0,-0.98534,2e-05,1.2177]
[1778691419016,59.57,79098.38,0.0,-0.9854,2e-05,1.21308]
[1778691419564,59.57,79098.38,0.0,-0.9854,2e-05,1.21308]
[1778691419737,59.57,79098.38,0.0,-0.9854,2e-05,1.21308]
[1778691420024,59.57,79097.71,0.0,-0.98541,2e-05,1.21216]
[1778691421030,59.57,79096.2,0.0,-0.98544,2e-05,1.21009]
[1778691422174,59.57,79096.2,0.0,-0.98544,2e-05,1.21009]
[1778691422038,59.57,79091.88,0.0,-0.98552,2e-05,1.2042]
[1778691422309,59.57,79091.88,0.0,-0.98552,2e-05,1.2042]
[1778691423028,59.57,79091.88,0.0,-0.98552,2e-05,1.2042]
[1778691423037,59.57,79091.88,0.0,-0.98552,2e-05,1.2042]
[1778691423058,59.57,79091.88,0.0,-0.98552,2e-05,1.2042]
[1778691423129,59.57,79094.51,0.0,-0.98547,2e-05,1.20779]
[1778691423321,59.57,79094.51,0.0,-0.98547,2e-05,1.20779]
[1778691425058,59.57,79098.49,0.0,-0.9854,2e-05,1.21323]
[1778691425561,59.57,79098.49,0.0,-0.9854,2e-05,1.21323]
[1778691425722,59.57,79098.49,0.0,-0.9854,2e-05,1.21323]
[1778691426065,59.57,79098.31,0.0,-0.9854,2e-05,1.21298]
[1778691427561,59.57,79098.04,0.0,-0.98541,2e-05,1.21261]
[1778691427772,59.57,79098.04,0.0,-0.98541,2e-05,1.21261]
[1778691428079,59.57,79098.25,0.0,-0.9854,2e-05,1.2129]
[1778691431564,59.57,79098.88,0.0,-0.98539,2e-05,1.21376]
[1778691431793,59.57,79098.88,0.0,-0.98539,2e-05,1.21376]
[1778691432108,59.57,79098.59,0.0,-0.9854,2e-05,1.21337]
[1778691432369,59.57,79098.59,0.0,-0.9854,2e-05,1.21337]
[1778691432559,59.57,79098.59,0.0,-0.9854,2e-05,1.21337]
[1778691435568,59.57,79097.83,0.0,-0.98541,2e-05,1.21232]
[1778691435694,59.57,79097.83,0.0,-0.98541,2e-05,1.21232]
[1778691436136,59.57,79098.3,0.0,-0.9854,2e-05,1.21297]
[1778691437562,59.57,79098.13,0.0,-0.9854,2e-05,1.21273]
[1778691437701,59.57,79098.13,0.0,-0.9854,2e-05,1.21273]
[1778691438151,59.57,79098.14,0.0,-0.9854,2e-05,1.21275]
[1778691439158,59.57,79096.03,0.0,-0.98544,2e-05,1.20986]
[1778691441560,59.57,79096.56,0.0,-0.98543,2e-05,1.21059]
[1778691441767,59.57,79096.56,0.0,-0.98543,2e-05,1.21059]
[1778691442181,59.57,79096.52,0.0,-0.98544,2e-05,1.21053]
[1778691445563,59.57,79095.96,0.0,-0.98545,2e-05,1.20977]
[1778691445686,59.57,79095.96,0.0,-0.98545,2e-05,1.20977]
[1778691446051,59.57,79095.96,0.0,-0.98545,2e-05,1.20977]
[1778691446060,59.57,79095.96,0.0,-0.98545,2e-05,1.20977]
[1778691446209,59.57,79095.99,0.0,-0.98545,2e-05,1.20981]
[1778691447561,59.57,79095.45,0.0,-0.98546,2e-05,1.20907]
[1778691447635,59.57,79095.45,0.0,-0.98546,2e-05,1.20907]
[1778691448223,59.57,79095.05,0.0,-0.98546,2e-05,1.20852]
[1778691450237,59.57,79092.46,0.0,-0.98551,2e-05,1.20499]
[1778691451563,59.57,79092.46,0.0,-0.98551,2e-05,1.20499]
[1778691451841,59.57,79092.46,0.0,-0.98551,2e-05,1.20499]
[1778691451943,59.57,79092.46,0.0,-0.98551,2e-05,1.20499]
[1778691452059,59.57,79092.46,0.0,-0.98551,2e-05,1.20499]
[1778691452160,59.57,79089.95,0.0,-0.9856,2e-05,1.1977]
[1778691452251,59.57,79086.63,0.0,-0.98567,2e-05,1.1932]
[1778691453258,59.57,79089.43,0.0,-0.98561,2e-05,1.19699]
[1778691455562,59.57,79089.54,0.0,-0.98561,2e-05,1.19714]
[1778691455752,59.57,79089.54,0.0,-0.98561,2e-05,1.19714]
[1778691455831,59.57,79087.28,0.0,-0.98565,2e-05,1.19408]
[1778691457562,59.57,79087.98,0.0,-0.98564,2e-05,1.19503]
[1778691457876,59.57,79087.98,0.0,-0.98564,2e-05,1.19503]
[1778691457878,59.57,79088.23,0.0,-0.98564,2e-05,1.19537]
[1778691458484,59.57,79088.23,0.0,-0.98564,2e-05,1.19537]
[1778691458558,59.57,79088.23,0.0,-0.98564,2e-05,1.19537]
[1778691461561,59.57,79088.75,0.0,-0.98563,2e-05,1.19607]
[1778691461767,59.57,79088.75,0.0,-0.98563,2e-05,1.19607]
[1778691461866,59.57,79089.05,0.0,-0.98562,2e-05,1.19648]
[1778691463562,59.57,79088.81,0.0,-0.98563,2e-05,1.19615]
[1778691463770,59.57,79088.81,0.0,-0.98563,2e-05,1.19615]
[1778691463866,59.57,79089.04,0.0,-0.98562,2e-05,1.19646]
[1778691464994,59.57,79089.04,0.0,-0.98562,2e-05,1.19646]
[1778691465062,59.57,79089.04,0.0,-0.98562,2e-05,1.19646]
[1778691466349,59.57,79090.92,0.0,-0.98559,2e-05,1.19901]
[1778691467773,59.57,79090.92,0.0,-0.98559,2e-05,1.19901]
[1778691467806,59.57,79090.92,0.0,-0.98559,2e-05,1.19901]
[1778691467814,59.57,79090.92,0.0,-0.98559,2e-05,1.19901]
[1778691467874,59.57,79092.31,0.0,-0.98556,2e-05,1.2009]
[1778691471258,59.57,79092.76,0.0,-0.98555,2e-05,1.20151]
[1778691471307,59.57,79092.76,0.0,-0.98555,2e-05,1.20151]
[1778691471319,59.57,79092.76,0.0,-0.98555,2e-05,1.20151]
[1778691472245,59.57,79092.76,0.0,-0.98555,2e-05,1.20151]
[1778691471385,59.57,79096.83,0.0,-0.98547,2e-05,1.20706]
[1778691472310,59.57,79096.83,0.0,-0.98547,2e-05,1.20706]
[1778691472392,59.57,79098.86,0.0,-0.98544,2e-05,1.20983]
[1778691473562,59.57,79098.86,0.0,-0.98544,2e-05,1.20983]
[1778691473777,59.57,79098.86,0.0,-0.98544,2e-05,1.20983]
[1778691473984,59.57,79098.86,0.0,-0.98544,2e-05,1.20983]
[1778691474057,59.57,79098.86,0.0,-0.98544,2e-05,1.20983]
[1778691474198,59.57,79098.86,0.0,-0.98544,2e-05,1.20983]
[1778691474085,59.57,79098.85,0.0,-0.98544,2e-05,1.20982]
[1778691474406,59.57,79097.03,0.0,-0.98547,2e-05,1.20733]
[1778691477557,59.57,79096.85,0.0,-0.98547,2e-05,1.20709]
[1778691477687,59.57,79096.85,0.0,-0.98547,2e-05,1.20709]
[1778691477788,59.57,79098.05,0.0,-0.98545,2e-05,1.20873]
[1778691479562,59.57,79098.1,0.0,-0.98545,2e-05,1.20879]
[1778691479703,59.57,79098.1,0.0,-0.98545,2e-05,1.20879]
[1778691479803,59.57,79097.97,0.0,-0.98545,2e-05,1.20862]
[1778691481456,59.57,79089.12,0.0,-0.98562,2e-05,1.19657]
[1778691482463,59.57,79084.63,0.0,-0.9857,2e-05,1.1905]
[1778691484221,59.57,79084.63,0.0,-0.9857,2e-05,1.1905]
[1778691483470,59.57,79075.46,0.0,-0.98587,2e-05,1.17817]
[1778691484310,59.57,79075.46,0.0,-0.98587,2e-05,1.17817]
[1778691484477,59.57,79073.39,0.0,-0.98591,2e-05,1.1754]
[1778691488506,59.57,79072.09,0.0,-0.98593,2e-05,1.17366]
[1778691489513,59.57,79070.69,0.0,-0.98596,2e-05,1.17179]
[1778691490595,59.57,79070.69,0.0,-0.98596,2e-05,1.17179]
[1778691490809,59.57,79070.69,0.0,-0.98596,2e-05,1.17179]
[1778691493541,59.57,79066.8,0.0,-0.98603,2e-05,1.16661]
[1778691495320,59.57,79067.12,0.0,-0.98603,2e-05,1.16704]
[1778691495569,59.57,79067.12,0.0,-0.98603,2e-05,1.16704]
[1778691498579,59.57,79066.4,0.0,-0.98604,2e-05,1.16608]
[1778691502607,59.57,79067.35,0.0,-0.98602,2e-05,1.16734]
[1778691504522,59.57,79068.04,0.0,-0.98601,2e-05,1.16826]
[1778691504560,59.57,79068.04,0.0,-0.98601,2e-05,1.16826]
[1778691506635,59.57,79066.21,0.0,-0.98604,2e-05,1.16583]
[1778691511873,59.57,79065.65,0.0,-0.98605,2e-05,1.16508]
[1778691512059,59.57,79065.65,0.0,-0.98605,2e-05,1.16508]
[1778691517712,59.57,79065.38,0.0,-0.9861,2e-05,1.16093]
[1778691522747,59.57,79064.85,0.0,-0.98611,2e-05,1.16022]
[1778691523754,59.57,79060.86,0.0,-0.98618,2e-05,1.15495]
[1778691525124,59.57,79060.86,0.0,-0.98618,2e-05,1.15495]
[1778691525225,59.57,79059.92,0.0,-0.9862,2e-05,1.15371]
[1778691525309,59.57,79059.92,0.0,-0.9862,2e-05,1.15371]
[1778691530803,59.57,79059.36,0.0,-0.98621,2e-05,1.15297]
[1778691534640,59.57,79059.7,0.0,-0.9862,2e-05,1.15342]
[1778691534819,59.57,79059.7,0.0,-0.9862,2e-05,1.15342]
[1778691537852,59.57,79058.69,0.0,-0.98622,2e-05,1.15209]
[1778691538801,59.57,79058.69,0.0,-0.98622,2e-05,1.15209]
[1778691538809,59.57,79058.69,0.0,-0.98622,2e-05,1.15209]
[1778691541882,59.57,79057.16,0.0,-0.98625,2e-05,1.15008]
[1778691542889,59.57,79050.13,0.0,-0.98638,2e-05,1.14087]
[1778691543563,59.57,79050.13,0.0,-0.98638,2e-05,1.14087]
[1778691543807,59.57,79050.13,0.0,-0.98638,2e-05,1.14087]
[1778691545910,59.57,79052.45,0.0,-0.98633,2e-05,1.1439]
[1778691547591,59.57,79053.06,0.0,-0.98632,2e-05,1.1447]
[1778691547808,59.57,79053.06,0.0,-0.98632,2e-05,1.1447]
[1778691547924,59.57,79057.32,0.0,-0.98625,2e-05,1.15029]
[1778691548932,59.57,79058.51,0.0,-0.98623,2e-05,1.15185]
[1778691553970,59.57,79057.97,0.0,-0.98624,2e-05,1.15114]
[1778691554977,59.57,79056.68,0.0,-0.98626,2e-05,1.14945]
[1778691556068,59.57,79056.68,0.0,-0.98626,2e-05,1.14945]
[1778691556311,59.57,79056.68,0.0,-0.98626,2e-05,1.14945]
[1778691556160,59.57,79055.77,0.0,-0.98628,2e-05,1.14825]
[1778691561022,59.57,79057.04,0.0,-0.98625,2e-05,1.14992]
[1778691561986,59.57,79057.04,0.0,-0.98625,2e-05,1.14992]
[1778691562060,59.57,79057.04,0.0,-0.98625,2e-05,1.14992]
[1778691567065,59.57,79058.75,0.0,-0.98622,2e-05,1.15217]
[1778691567838,59.57,79058.75,0.0,-0.98622,2e-05,1.15217]
[1778691568058,59.57,79058.75,0.0,-0.98622,2e-05,1.15217]
[1778691570086,59.57,79056.88,0.0,-0.98626,2e-05,1.14971]
[1778691573107,59.57,79057.24,0.0,-0.98629,2e-05,1.14641]
[1778691575121,59.57,79058.47,0.0,-0.98627,2e-05,1.14803]
[1778691576514,59.57,79059.24,0.0,-0.98626,2e-05,1.14904]
[1778691576559,59.57,79059.24,0.0,-0.98626,2e-05,1.14904]
[1778691577135,59.57,79064.08,0.0,-0.98617,2e-05,1.15541]
[1778691578142,59.57,79065.75,0.0,-0.98614,2e-05,1.15762]
[1778691581163,59.57,79066.7,0.0,-0.98612,2e-05,1.15888]
[1778691581416,59.57,79066.7,0.0,-0.98612,2e-05,1.15888]
[1778691581562,59.57,79066.7,0.0,-0.98612,2e-05,1.15888]
[1778691584185,59.57,79067.82,0.0,-0.9861,2e-05,1.16036]
[1778691589291,59.57,79067.15,0.0,-0.98611,2e-05,1.15947]
[1778691589312,59.57,79067.15,0.0,-0.98611,2e-05,1.15947]
[1778691589323,59.57,79064.85,0.0,-0.98615,2e-05,1.15643]
[1778691591234,59.57,79066.33,0.0,-0.98613,2e-05,1.15839]
[1778691593248,59.57,79067.6,0.0,-0.9861,2e-05,1.16007]
[1778691596658,59.57,79068.38,0.0,-0.98609,2e-05,1.1611]
[1778691596811,59.57,79068.38,0.0,-0.98609,2e-05,1.1611]
[1778691597276,59.57,79069.86,0.0,-0.98606,2e-05,1.16306]
[1778691598283,59.57,79070.88,0.0,-0.98605,2e-05,1.16442]
[1778691599290,59.57,79072.11,0.0,-0.98602,2e-05,1.16605]
[1778691601255,59.57,79072.52,0.0,-0.98602,2e-05,1.1666]
[1778691601310,59.57,79089.68,0.0,-0.9857,2e-05,1.1896]
[1778691602317,59.57,79103.91,0.0,-0.98543,2e-05,1.20894]
[1778691603277,59.57,79103.91,0.0,-0.98543,2e-05,1.20894]
[1778691603330,59.57,79105.28,0.0,-0.9854,2e-05,1.21081]
[1778691604336,59.57,79105.83,0.0,-0.98539,2e-05,1.21157]
[1778691604985,59.57,79105.83,0.0,-0.98539,2e-05,1.21157]
[1778691605340,59.57,79112.44,0.0,-0.98527,2e-05,1.22065]
[1778691606347,59.57,79118.93,0.0,-0.98514,2e-05,1.22962]
[1778691608361,59.57,79123.45,0.0,-0.98506,2e-05,1.2359]
[1778691610375,59.57,79121.46,0.0,-0.9851,2e-05,1.23313]
[1778691612015,59.57,79120.42,0.0,-0.98512,2e-05,1.23168]
[1778691614060,59.57,79120.59,0.0,-0.98511,2e-05,1.23192]
[1778691614145,59.57,79120.59,0.0,-0.98511,2e-05,1.23192]
[1778691614308,59.57,79120.59,0.0,-0.98511,2e-05,1.23192]
[1778691614226,59.57,79120.63,0.0,-0.98511,2e-05,1.23198]
[1778691616417,59.57,79122.76,0.0,-0.98507,2e-05,1.23494]
[1778691618904,59.57,79123.48,0.0,-0.98506,2e-05,1.23594]
[1778691619059,59.57,79123.48,0.0,-0.98506,2e-05,1.23594]
[1778691622461,59.57,79127.17,0.0,-0.98498,2e-05,1.24108]
[1778691623467,59.57,79141.13,0.0,-0.98471,2e-05,1.26069]
[1778691624474,59.57,79144.46,0.0,-0.98465,2e-05,1.2654]
[1778691625482,59.57,79152.78,0.0,-0.98448,2e-05,1.27724]
[1778691626489,59.57,79155.34,0.0,-0.98443,2e-05,1.2809]
[1778691628695,59.57,79156.54,0.0,-0.9844,2e-05,1.28262]
[1778691628809,59.57,79156.54,0.0,-0.9844,2e-05,1.28262]
[1778691628909,59.57,79159.08,0.0,-0.98435,2e-05,1.28626]
[1778691629510,59.57,79166.35,0.0,-0.98421,2e-05,1.29673]
[1778691630517,59.57,79175.3,0.0,-0.98402,2e-05,1.30971]
[1778691631524,59.57,79188.01,0.0,-0.98381,2e-05,1.32417]
[1778691632532,59.57,79192.06,0.0,-0.98373,2e-05,1.33013]
[1778691633539,59.57,79194.61,0.0,-0.98367,2e-05,1.33389]
[1778691635553,59.57,79196.98,0.0,-0.98362,2e-05,1.33739]
[1778691638574,59.57,79194.7,0.0,-0.98367,2e-05,1.33402]
[1778691639712,59.57,79194.7,0.0,-0.98367,2e-05,1.33402]
[1778691639808,59.57,79194.7,0.0,-0.98367,2e-05,1.33402]
[1778691639858,59.57,79192.53,0.0,-0.98372,2e-05,1.33082]
[1778691640588,59.57,79189.43,0.0,-0.98378,2e-05,1.32625]
[1778691642920,59.57,79187.68,0.0,-0.98382,2e-05,1.32368]
[1778691643063,59.57,79187.68,0.0,-0.98382,2e-05,1.32368]
[1778691643071,59.57,79187.68,0.0,-0.98382,2e-05,1.32368]
[1778691643308,59.57,79187.68,0.0,-0.98382,2e-05,1.32368]
[1778691643409,59.57,79187.65,0.0,-0.98382,2e-05,1.32364]
[1778691646638,59.57,79188.82,0.0,-0.98379,2e-05,1.32536]
[1778691646809,59.57,79188.82,0.0,-0.98379,2e-05,1.32536]
[1778691646912,59.57,79192.69,0.0,-0.98371,2e-05,1.33105]
[1778691649165,59.57,79194.3,0.0,-0.98368,2e-05,1.33343]
[1778691649311,59.57,79194.3,0.0,-0.98368,2e-05,1.33343]
[1778691649321,59.57,79194.3,0.0,-0.98368,2e-05,1.33343]
[1778691649371,59.57,79194.53,0.0,-0.98368,2e-05,1.33377]
[1778691649560,59.57,79194.53,0.0,-0.98368,2e-05,1.33377]
[1778691654686,59.57,79194.7,0.0,-0.98367,2e-05,1.33402]
[1778691656219,59.57,79194.7,0.0,-0.98367,2e-05,1.33402]
[1778691656310,59.57,79194.7,0.0,-0.98367,2e-05,1.33402]
[1778691657710,59.57,79200.86,0.0,-0.98354,2e-05,1.34315]
[1778691658718,59.57,79202.93,0.0,-0.9835,2e-05,1.34622]
[1778691659950,59.57,79202.93,0.0,-0.9835,2e-05,1.34622]
[1778691659960,59.57,79202.93,0.0,-0.9835,2e-05,1.34622]
[1778691660064,59.57,79202.93,0.0,-0.9835,2e-05,1.34622]
[1778691660165,59.57,79202.84,0.0,-0.9835,2e-05,1.34609]
[1778691663074,59.57,79202.75,0.0,-0.9835,2e-05,1.34596]
[1778691663311,59.57,79202.75,0.0,-0.9835,2e-05,1.34596]
[1778691663405,59.57,79197.32,0.0,-0.98362,2e-05,1.3379]
[1778691663756,59.57,79193.63,0.0,-0.98369,2e-05,1.33244]
[1778691665265,59.57,79193.63,0.0,-0.98369,2e-05,1.33244]
[1778691665312,59.57,79193.63,0.0,-0.98369,2e-05,1.33244]
[1778691665325,59.57,79193.63,0.0,-0.98369,2e-05,1.33244]
[1778691665410,59.57,79193.11,0.0,-0.9837,2e-05,1.33167]
[1778691665560,59.57,79193.11,0.0,-0.9837,2e-05,1.33167]
[1778691670805,59.57,79193.81,0.0,-0.98369,2e-05,1.33271]
[1778691675735,59.57,79193.44,0.0,-0.9837,2e-05,1.33216]
[1778691675807,59.57,79193.44,0.0,-0.9837,2e-05,1.33216]
[1778691676847,59.57,79191.29,0.0,-0.98374,2e-05,1.32899]
[1778691677854,59.57,79188.88,0.0,-0.98379,2e-05,1.32544]
[1778691678790,59.57,79188.88,0.0,-0.98379,2e-05,1.32544]
[1778691678812,59.57,79188.88,0.0,-0.98379,2e-05,1.32544]
[1778691678826,59.57,79188.88,0.0,-0.98379,2e-05,1.32544]
[1778691679062,59.57,79188.88,0.0,-0.98379,2e-05,1.32544]
[1778691679163,59.57,79187.76,0.0,-0.98382,2e-05,1.3238]
[1778691679640,59.57,79187.76,0.0,-0.98382,2e-05,1.3238]
[1778691679808,59.57,79187.76,0.0,-0.98382,2e-05,1.3238]
[1778691680875,59.57,79184.42,0.0,-0.98389,2e-05,1.3189]
[1778691682889,59.57,79187.47,0.0,-0.98382,2e-05,1.32337]
[1778691683649,59.57,79187.47,0.0,-0.98382,2e-05,1.32337]
[1778691683808,59.57,79187.47,0.0,-0.98382,2e-05,1.32337]
[1778691683896,59.57,79191.14,0.0,-0.98375,2e-05,1.32877]
[1778691684903,59.57,79195.52,0.0,-0.98365,2e-05,1.33523]
[1778691685804,59.57,79195.52,0.0,-0.98365,2e-05,1.33523]
[1778691685905,59.57,79195.52,0.0,-0.98365,2e-05,1.33523]
[1778691686059,59.57,79195.52,0.0,-0.98365,2e-05,1.33523]
[1778691686160,59.57,79196.15,0.0,-0.98364,2e-05,1.33617]
[1778691687924,59.57,79200.27,0.0,-0.98356,2e-05,1.34227]
[1778691688931,59.57,79191.06,0.0,-0.98375,2e-05,1.32865]
[1778691690374,59.57,79191.06,0.0,-0.98375,2e-05,1.32865]
[1778691690384,59.57,79191.06,0.0,-0.98375,2e-05,1.32865]
[1778691689938,59.57,79189.49,0.0,-0.98378,2e-05,1.32634]
[1778691690563,59.57,79189.49,0.0,-0.98378,2e-05,1.32634]
[1778691690945,59.57,79188.89,0.0,-0.98379,2e-05,1.32546]
[1778691691952,59.57,79188.75,0.0,-0.98384,2e-05,1.32111]
[1778691694377,59.57,79180.4,0.0,-0.98402,2e-05,1.3089]
[1778691694973,59.57,79176.84,0.0,-0.98409,2e-05,1.30373]
[1778691695980,59.57,79171.22,0.0,-0.9842,2e-05,1.29559]
[1778691697059,59.57,79171.22,0.0,-0.9842,2e-05,1.29559]
[1778691698707,59.57,79170.93,0.0,-0.98421,2e-05,1.29517]
[1778691698800,59.57,79170.93,0.0,-0.98421,2e-05,1.29517]
[1778691698811,59.57,79170.93,0.0,-0.98421,2e-05,1.29517]
[1778691699062,59.57,79170.93,0.0,-0.98421,2e-05,1.29517]
[1778691699077,59.57,79171.51,0.0,-0.9842,2e-05,1.296]
[1778691701015,59.57,79174.68,0.0,-0.98413,2e-05,1.30059]
[1778691703074,59.57,79175.98,0.0,-0.98411,2e-05,1.30248]
[1778691703308,59.57,79175.98,0.0,-0.98411,2e-05,1.30248]
[1778691707057,59.57,79182.36,0.0,-0.98398,2e-05,1.31176]
[1778691708064,59.57,79184.14,0.0,-0.98394,2e-05,1.31436]
[1778691709081,59.57,79184.14,0.0,-0.98394,2e-05,1.31436]
[1778691709264,59.57,79184.14,0.0,-0.98394,2e-05,1.31436]
[1778691709308,59.57,79184.14,0.0,-0.98394,2e-05,1.31436]
[1778691709409,59.57,79180.8,0.0,-0.98401,2e-05,1.30948]
[1778691709839,59.57,79180.8,0.0,-0.98401,2e-05,1.30948]
[1778691710061,59.57,79180.8,0.0,-0.98401,2e-05,1.30948]
[1778691710078,59.57,79179.07,0.0,-0.98404,2e-05,1.30697]
[1778691711085,59.57,79176.15,0.0,-0.9841,2e-05,1.30272]
[1778691714106,59.57,79177.94,0.0,-0.98407,2e-05,1.30532]
[1778691714625,59.57,79177.94,0.0,-0.98407,2e-05,1.30532]
[1778691714719,59.57,79177.94,0.0,-0.98407,2e-05,1.30532]
[1778691714810,59.57,79177.94,0.0,-0.98407,2e-05,1.30532]
[1778691714961,59.57,79177.94,0.0,-0.98407,2e-05,1.30532]
[1778691715061,59.57,79177.94,0.0,-0.98407,2e-05,1.30532]
[1778691715113,59.57,79177.98,0.0,-0.98407,2e-05,1.30538]
[1778691720150,59.57,79176.16,0.0,-0.9841,2e-05,1.30274]
[1778691721379,59.57,79176.16,0.0,-0.9841,2e-05,1.30274]
[1778691721496,59.57,79176.16,0.0,-0.9841,2e-05,1.30274]
[1778691721480,59.57,79177.54,0.0,-0.98407,2e-05,1.30474]
[1778691721564,59.57,79177.54,0.0,-0.98407,2e-05,1.30474]
[1778691722204,59.57,79177.54,0.0,-0.98407,2e-05,1.30474]
[1778691722308,59.57,79177.54,0.0,-0.98407,2e-05,1.30474]
[1778691722363,59.57,79175.0,0.0,-0.98413,2e-05,1.30106]
[1778691723171,59.57,79172.95,0.0,-0.98417,2e-05,1.29809]
[1778691724178,59.57,79171.12,0.0,-0.98421,2e-05,1.29544]
[1778691725185,59.57,79160.81,0.0,-0.98441,2e-05,1.28061]
[1778691726192,59.57,79157.44,0.0,-0.98448,2e-05,1.27579]
[1778691727199,59.57,79153.4,0.0,-0.98456,2e-05,1.27004]
[1778691729213,59.57,79151.28,0.0,-0.9846,2e-05,1.26702]
[1778691729971,59.57,79151.28,0.0,-0.9846,2e-05,1.26702]
[1778691729999,59.57,79151.28,0.0,-0.9846,2e-05,1.26702]
[1778691730059,59.57,79151.28,0.0,-0.9846,2e-05,1.26702]
[1778691730221,59.57,79150.95,0.0,-0.98461,2e-05,1.26655]
[1778691730618,59.57,79150.95,0.0,-0.98461,2e-05,1.26655]
[1778691730809,59.57,79150.95,0.0,-0.98461,2e-05,1.26655]
[1778691731229,59.57,79155.14,0.0,-0.98453,2e-05,1.27251]
[1778691734250,59.57,79150.93,0.0,-0.98461,2e-05,1.26653]
[1778691735257,59.57,79138.3,0.0,-0.98486,2e-05,1.2487]
[1778691736265,59.57,79134.68,0.0,-0.98493,2e-05,1.24362]
[1778691739143,59.57,79136.04,0.0,-0.9849,2e-05,1.24553]
[1778691739214,59.57,79136.04,0.0,-0.9849,2e-05,1.24553]
[1778691739311,59.57,79136.04,0.0,-0.9849,2e-05,1.24553]
[1778691739361,59.57,79139.06,0.0,-0.98485,2e-05,1.24976]
[1778691739796,59.57,79139.06,0.0,-0.98485,2e-05,1.24976]
[1778691739811,59.57,79139.06,0.0,-0.98485,2e-05,1.24976]
[1778691744320,59.57,79140.92,0.0,-0.98481,2e-05,1.25238]
[1778691745327,59.57,79143.51,0.0,-0.98476,2e-05,1.25603]
[1778691746334,59.57,79147.59,0.0,-0.98468,2e-05,1.26179]
[1778691746665,59.57,79147.59,0.0,-0.98468,2e-05,1.26179]
[1778691746706,59.57,79147.59,0.0,-0.98468,2e-05,1.26179]
[1778691746810,59.57,79147.59,0.0,-0.98468,2e-05,1.26179]
[1778691747337,59.57,79147.59,0.0,-0.98468,2e-05,1.26179]
[1778691747341,59.57,79148.96,0.0,-0.98465,2e-05,1.26373]
[1778691747562,59.57,79148.96,0.0,-0.98465,2e-05,1.26373]
[1778691751369,59.57,79151.03,0.0,-0.98466,2e-05,1.26264]
[1778691753399,59.57,79152.57,0.0,-0.98463,2e-05,1.26482]
[1778691753470,59.57,79152.57,0.0,-0.98463,2e-05,1.26482]
[1778691753486,59.57,79152.57,0.0,-0.98463,2e-05,1.26482]
[1778691753562,59.57,79152.57,0.0,-0.98463,2e-05,1.26482]
[1778691753578,59.57,79152.57,0.0,-0.98463,2e-05,1.26482]
[1778691754417,59.57,79152.57,0.0,-0.98463,2e-05,1.26482]
[1778691754519,59.57,79150.06,0.0,-0.98468,2e-05,1.26126]
[1778691754559,59.57,79150.06,0.0,-0.98468,2e-05,1.26126]
[1778691757060,59.57,79149.37,0.0,-0.98469,2e-05,1.26029]
[1778691757261,59.57,79149.37,0.0,-0.98469,2e-05,1.26029]
[1778691757411,59.57,79149.86,0.0,-0.98468,2e-05,1.26098]
[1778691758418,59.57,79151.59,0.0,-0.98465,2e-05,1.26343]
[1778691759060,59.57,79151.59,0.0,-0.98465,2e-05,1.26343]
[1778691759078,59.57,79151.59,0.0,-0.98465,2e-05,1.26343]
[1778691759425,59.57,79152.77,0.0,-0.98462,2e-05,1.2651]
[1778691759567,59.57,79152.77,0.0,-0.98462,2e-05,1.2651]
[1778691759811,59.57,79152.77,0.0,-0.98462,2e-05,1.2651]
[1778691762465,59.57,79154.36,0.0,-0.98459,2e-05,1.26736]
[1778691762554,59.57,79159.02,0.0,-0.9845,2e-05,1.274]
[1778691762561,59.57,79159.02,0.0,-0.9845,2e-05,1.274]
[1778691762600,59.57,79159.02,0.0,-0.9845,2e-05,1.274]
[1778691763453,59.57,79159.26,0.0,-0.98449,2e-05,1.27434]
[1778691765066,59.57,79160.03,0.0,-0.98448,2e-05,1.27544]
[1778691765194,59.57,79160.03,0.0,-0.98448,2e-05,1.27544]
[1778691765480,59.57,79160.03,0.0,-0.98448,2e-05,1.27544]
[1778691765467,59.57,79159.58,0.0,-0.98449,2e-05,1.2748]
[1778691765567,59.57,79159.58,0.0,-0.98449,2e-05,1.2748]
[1778691775537,59.57,79161.83,0.0,-0.98444,2e-05,1.27801]
[1778691777551,59.57,79164.31,0.0,-0.98439,2e-05,1.28156]
[1778691777630,59.57,79164.31,0.0,-0.98439,2e-05,1.28156]
[1778691777706,59.57,79164.31,0.0,-0.98439,2e-05,1.28156]
[1778691777817,59.57,79164.31,0.0,-0.98439,2e-05,1.28156]
[1778691778091,59.57,79164.31,0.0,-0.98439,2e-05,1.28156]
[1778691778204,59.57,79164.31,0.0,-0.98439,2e-05,1.28156]
[1778691778310,59.57,79164.31,0.0,-0.98439,2e-05,1.28156]
[1778691778558,59.57,79164.51,0.0,-0.98439,2e-05,1.28185]
[1778691779565,59.57,79169.29,0.0,-0.98429,2e-05,1.28871]
[1778691780572,59.57,79171.48,0.0,-0.98425,2e-05,1.29187]
[1778691780839,59.57,79171.48,0.0,-0.98425,2e-05,1.29187]
[1778691781061,59.57,79171.48,0.0,-0.98425,2e-05,1.29187]
[1778691781264,59.57,79171.48,0.0,-0.98425,2e-05,1.29187]
[1778691781365,59.57,79171.48,0.0,-0.98425,2e-05,1.29187]
[1778691783061,59.57,79171.04,0.0,-0.98426,2e-05,1.29124]
[1778691783189,59.57,79171.04,0.0,-0.98426,2e-05,1.29124]
[1778691783285,59.57,79170.6,0.0,-0.98426,2e-05,1.2906]
[1778691784600,59.57,79172.65,0.0,-0.98422,2e-05,1.29356]
[1778691787063,59.57,79172.86,0.0,-0.98422,2e-05,1.29386]
[1778691787270,59.57,79172.86,0.0,-0.98422,2e-05,1.29386]
[1778691787364,59.57,79173.18,0.0,-0.98421,2e-05,1.29432]
[1778691791061,59.57,79173.56,0.0,-0.9842,2e-05,1.29487]
[1778691791199,59.57,79173.56,0.0,-0.9842,2e-05,1.29487]
[1778691791296,59.57,79173.67,0.0,-0.9842,2e-05,1.29503]
[1778691793060,59.57,79173.45,0.0,-0.98421,2e-05,1.29471]
[1778691793378,59.57,79173.45,0.0,-0.98421,2e-05,1.29471]
[1778691793476,59.57,79173.37,0.0,-0.98421,2e-05,1.2946]
[1778691795036,59.57,79173.12,0.0,-0.98421,2e-05,1.29424]
[1778691795060,59.57,79173.12,0.0,-0.98421,2e-05,1.29424]
[1778691797060,59.57,79173.14,0.0,-0.98421,2e-05,1.29427]
[1778691797288,59.57,79173.14,0.0,-0.98421,2e-05,1.29427]
[1778691797299,59.57,79173.19,0.0,-0.98421,2e-05,1.29434]
[1778691798698,59.57,79168.56,0.0,-0.98431,2e-05,1.28766]
[1778691799927,59.57,79168.56,0.0,-0.98431,2e-05,1.28766]
[1778691799938,59.57,79168.56,0.0,-0.98431,2e-05,1.28766]
[1778691800060,59.57,79168.56,0.0,-0.98431,2e-05,1.28766]
[1778691800182,59.57,79168.56,0.0,-0.98431,2e-05,1.28766]
[1778691800255,59.57,79163.13,0.0,-0.98441,2e-05,1.27987]
[1778691800846,59.57,79163.13,0.0,-0.98441,2e-05,1.27987]
[1778691801059,59.57,79163.13,0.0,-0.98441,2e-05,1.27987]
[1778691803058,59.57,79163.19,0.0,-0.98441,2e-05,1.27996]
[1778691803211,59.57,79163.19,0.0,-0.98441,2e-05,1.27996]
[1778691803308,59.57,79163.68,0.0,-0.9844,2e-05,1.28066]
[1778691803733,59.57,79165.14,0.0,-0.98437,2e-05,1.28275]
[1778691805060,59.57,79165.14,0.0,-0.98437,2e-05,1.28275]
[1778691805231,59.57,79165.14,0.0,-0.98437,2e-05,1.28275]
[1778691805321,59.57,79166.5,0.0,-0.98435,2e-05,1.2847]
[1778691805651,59.57,79166.5,0.0,-0.98435,2e-05,1.2847]
[1778691805809,59.57,79166.5,0.0,-0.98435,2e-05,1.2847]
[1778691808665,59.57,79167.97,0.0,-0.98432,2e-05,1.28682]
[1778691808677,59.57,79167.97,0.0,-0.98432,2e-05,1.28682]
[1778691808809,59.57,79167.97,0.0,-0.98432,2e-05,1.28682]
[1778691808923,59.57,79167.97,0.0,-0.98432,2e-05,1.28682]
[1778691808995,59.57,79174.68,0.0,-0.98418,2e-05,1.29649]
[1778691810557,59.57,79174.68,0.0,-0.98418,2e-05,1.29649]
[1778691809777,59.57,79181.11,0.0,-0.98405,2e-05,1.30582]
[1778691810811,59.57,79181.11,0.0,-0.98405,2e-05,1.30582]
[1778691811058,59.57,79181.11,0.0,-0.98405,2e-05,1.30582]
[1778691811268,59.57,79181.11,0.0,-0.98405,2e-05,1.30582]
[1778691811366,59.57,79183.94,0.0,-0.98404,2e-05,1.30581]
[1778691812796,59.57,79185.32,0.0,-0.98401,2e-05,1.30782]
[1778691815060,59.57,79185.83,0.0,-0.984,2e-05,1.30857]
[1778691815274,59.57,79185.83,0.0,-0.984,2e-05,1.30857]
[1778691815325,59.57,79187.26,0.0,-0.98397,2e-05,1.31065]
[1778691815817,59.57,79188.72,0.0,-0.98394,2e-05,1.31278]
[1778691818177,59.57,79188.35,0.0,-0.98395,2e-05,1.31224]
[1778691818310,59.57,79188.35,0.0,-0.98395,2e-05,1.31224]
[1778691819061,59.57,79187.97,0.0,-0.98396,2e-05,1.31169]
[1778691819203,59.57,79187.97,0.0,-0.98396,2e-05,1.31169]
[1778691819272,59.57,79188.37,0.0,-0.98395,2e-05,1.31227]
[1778691820058,59.57,79188.37,0.0,-0.98395,2e-05,1.31227]
[1778691823024,59.57,79188.39,0.0,-0.98395,2e-05,1.3123]
[1778691823070,59.57,79188.39,0.0,-0.98395,2e-05,1.3123]
[1778691823145,59.57,79188.39,0.0,-0.98395,2e-05,1.3123]
[1778691823204,59.57,79190.77,0.0,-0.9839,2e-05,1.31578]
[1778691827064,59.57,79191.53,0.0,-0.98388,2e-05,1.31689]
[1778691827153,59.57,79191.53,0.0,-0.98388,2e-05,1.31689]
[1778691827350,59.57,79191.53,0.0,-0.98388,2e-05,1.31689]
[1778691827562,59.57,79191.53,0.0,-0.98388,2e-05,1.31689]
[1778691827592,59.57,79192.05,0.0,-0.98387,2e-05,1.31765]
[1778691829066,59.57,79192.33,0.0,-0.98387,2e-05,1.31806]
[1778691829101,59.57,79192.33,0.0,-0.98387,2e-05,1.31806]
[1778691829118,59.57,79192.44,0.0,-0.98387,2e-05,1.31823]
[1778691830060,59.57,79192.44,0.0,-0.98387,2e-05,1.31823]
[1778691833066,59.57,79192.29,0.0,-0.98387,2e-05,1.31801]
[1778691833275,59.57,79192.29,0.0,-0.98387,2e-05,1.31801]
[1778691833311,59.57,79192.52,0.0,-0.98386,2e-05,1.31834]
[1778691837063,59.57,79193.26,0.0,-0.98385,2e-05,1.31943]
[1778691837236,59.57,79193.26,0.0,-0.98385,2e-05,1.31943]
[1778691837331,59.57,79193.33,0.0,-0.98385,2e-05,1.31953]
[1778691839069,59.57,79193.43,0.0,-0.98384,2e-05,1.31968]
[1778691839201,59.57,79193.43,0.0,-0.98384,2e-05,1.31968]
[1778691839297,59.57,79193.41,0.0,-0.98385,2e-05,1.31965]
[1778691840992,59.57,79195.07,0.0,-0.98381,2e-05,1.32208]
[1778691841999,59.57,79190.76,0.0,-0.9839,2e-05,1.31577]
[1778691843065,59.57,79190.76,0.0,-0.9839,2e-05,1.31577]
[1778691843120,59.57,79190.76,0.0,-0.9839,2e-05,1.31577]
[1778691843163,59.57,79185.84,0.0,-0.984,2e-05,1.30858]
[1778691844313,59.57,79185.84,0.0,-0.984,2e-05,1.30858]
[1778691844561,59.57,79185.84,0.0,-0.984,2e-05,1.30858]
[1778691845062,59.57,79185.39,0.0,-0.98401,2e-05,1.30796]
[1778691845207,59.57,79185.39,0.0,-0.98401,2e-05,1.30796]
[1778691845319,59.57,79185.39,0.0,-0.98401,2e-05,1.30796]
[1778691845558,59.57,79185.39,0.0,-0.98401,2e-05,1.30796]
[1778691845576,59.57,79185.11,0.0,-0.98402,2e-05,1.30755]
[1778691845714,59.57,79185.11,0.0,-0.98402,2e-05,1.30755]
[1778691849065,59.57,79186.3,0.0,-0.98399,2e-05,1.30928]
[1778691849220,59.57,79186.3,0.0,-0.98399,2e-05,1.30928]
[1778691849512,59.57,79186.3,0.0,-0.98399,2e-05,1.30928]
[1778691849558,59.57,79186.3,0.0,-0.98399,2e-05,1.30928]
[1778691849559,59.57,79184.49,0.0,-0.98403,2e-05,1.30665]
[1778691851065,59.57,79185.67,0.0,-0.984,2e-05,1.30836]
[1778691851219,59.57,79185.67,0.0,-0.984,2e-05,1.30836]
[1778691851312,59.57,79185.59,0.0,-0.98401,2e-05,1.30825]
[1778691852070,59.57,79187.6,0.0,-0.98396,2e-05,1.31118]
[1778691854217,59.57,79188.3,0.0,-0.98395,2e-05,1.3122]
[1778691854311,59.57,79188.3,0.0,-0.98395,2e-05,1.3122]
[1778691855061,59.57,79188.81,0.0,-0.98394,2e-05,1.31295]
[1778691855342,59.57,79188.81,0.0,-0.98394,2e-05,1.31295]
[1778691855436,59.57,79188.7,0.0,-0.98394,2e-05,1.31278]
[1778691857065,59.57,79188.73,0.0,-0.98394,2e-05,1.31285]
[1778691857204,59.57,79188.73,0.0,-0.98394,2e-05,1.31285]
[1778691857299,59.57,79188.54,0.0,-0.98394,2e-05,1.3126]
[1778691858112,59.57,79186.18,0.0,-0.98399,2e-05,1.30918]
[1778691859932,59.57,79186.09,0.0,-0.98399,2e-05,1.30908]
[1778691860061,59.57,79186.09,0.0,-0.98399,2e-05,1.30908]
[1778691861065,59.57,79186.33,0.0,-0.98399,2e-05,1.30943]
[1778691861178,59.57,79186.33,0.0,-0.98399,2e-05,1.30943]
[1778691861273,59.57,79187.95,0.0,-0.98396,2e-05,1.31179]
[1778691862892,59.57,79188.36,0.0,-0.98395,2e-05,1.31239]
[1778691863059,59.57,79188.36,0.0,-0.98395,2e-05,1.31239]
[1778691863147,59.58,79189.69,0.0,-0.98392,2e-05,1.31436]
[1778691865068,59.58,79189.63,0.0,-0.98392,2e-05,1.31429]
[1778691865262,59.58,79189.63,0.0,-0.98392,2e-05,1.31429]
[1778691865392,59.58,79189.63,0.0,-0.98392,2e-05,1.31429]
[1778691865561,59.58,79189.63,0.0,-0.98392,2e-05,1.31429]
[1778691865660,59.58,79189.94,0.0,-0.98391,2e-05,1.31477]
[1778691865775,59.58,79189.94,0.0,-0.98391,2e-05,1.31477]
[1778691867229,59.58,79189.3,0.0,-0.98393,2e-05,1.31386]
[1778691867314,59.58,79189.3,0.0,-0.98393,2e-05,1.31386]
[1778691867408,59.58,79187.28,0.0,-0.98397,2e-05,1.31093]
[1778691869057,59.58,79188.15,0.0,-0.98395,2e-05,1.31223]
[1778691869103,59.58,79188.15,0.0,-0.98395,2e-05,1.31223]
[1778691869189,59.58,79189.08,0.0,-0.98393,2e-05,1.31361]
[1778691871063,59.58,79189.9,0.0,-0.98391,2e-05,1.31483]
[1778691871267,59.58,79189.9,0.0,-0.98391,2e-05,1.31483]
[1778691871367,59.58,79189.75,0.0,-0.98396,2e-05,1.3105]
[1778691871828,59.58,79189.75,0.0,-0.98396,2e-05,1.3105]
[1778691871997,59.58,79189.75,0.0,-0.98396,2e-05,1.3105]
[1778691872144,59.58,79189.75,0.0,-0.98396,2e-05,1.3105]
[1778691872310,59.58,79189.75,0.0,-0.98396,2e-05,1.3105]
[1778691872410,59.58,79196.15,0.0,-0.98383,2e-05,1.31988]
[1778691873109,59.58,79196.15,0.0,-0.98383,2e-05,1.31988]
[1778691873308,59.58,79196.15,0.0,-0.98383,2e-05,1.31988]
[1778691873386,59.58,79198.18,0.0,-0.98379,2e-05,1.32288]
[1778691876238,59.58,79199.14,0.0,-0.98377,2e-05,1.3243]
[1778691880266,59.58,79201.18,0.0,-0.98373,2e-05,1.3273]
[1778691881557,59.58,79201.18,0.0,-0.98373,2e-05,1.3273]
[1778691881811,59.58,79201.64,0.0,-0.98372,2e-05,1.32798]
[1778691887315,59.58,79200.94,0.0,-0.98373,2e-05,1.32694]
[1778691892350,59.58,79201.22,0.0,-0.98373,2e-05,1.32736]
[1778691893357,59.58,79198.73,0.0,-0.98378,2e-05,1.32369]
[1778691893977,59.58,79198.73,0.0,-0.98378,2e-05,1.32369]
[1778691894059,59.58,79198.73,0.0,-0.98378,2e-05,1.32369]
[1778691894364,59.58,79197.43,0.0,-0.98381,2e-05,1.32178]
[1778691896378,59.58,79198.97,0.0,-0.98377,2e-05,1.32406]
[1778691901413,59.58,79200.17,0.0,-0.98375,2e-05,1.32583]
[1778691902577,59.58,79200.17,0.0,-0.98375,2e-05,1.32583]
[1778691902808,59.58,79200.36,0.0,-0.98374,2e-05,1.32611]
[1778691908027,59.58,79200.5,0.0,-0.98374,2e-05,1.32632]
[1778691908059,59.58,79200.5,0.0,-0.98374,2e-05,1.32632]
[1778691913497,59.58,79200.01,0.0,-0.98375,2e-05,1.3256]
[1778691915511,59.58,79200.98,0.0,-0.98373,2e-05,1.32703]
[1778691916661,59.58,79200.98,0.0,-0.98373,2e-05,1.32703]
[1778691916518,59.58,79193.43,0.0,-0.98389,2e-05,1.31594]
[1778691916807,59.58,79193.43,0.0,-0.98389,2e-05,1.31594]
[1778691917525,59.58,79188.68,0.0,-0.98399,2e-05,1.30902]
[1778691921280,59.58,79187.99,0.0,-0.984,2e-05,1.30808]
[1778691921310,59.58,79187.99,0.0,-0.984,2e-05,1.30808]
[1778691921553,59.58,79189.26,0.0,-0.98397,2e-05,1.30993]
[1778691925581,59.58,79182.27,0.0,-0.98412,2e-05,1.29976]
[1778691926588,59.58,79176.46,0.0,-0.98423,2e-05,1.29136]
[1778691927595,59.58,79175.11,0.0,-0.98426,2e-05,1.28946]
[1778691927965,59.58,79175.11,0.0,-0.98426,2e-05,1.28946]
[1778691928057,59.58,79175.11,0.0,-0.98426,2e-05,1.28946]
[1778691933637,59.58,79174.82,0.0,-0.98431,2e-05,1.28501]
[1778691936658,59.58,79176.3,0.0,-0.98428,2e-05,1.28714]
[1778691937166,59.58,79176.3,0.0,-0.98428,2e-05,1.28714]
[1778691937307,59.58,79176.3,0.0,-0.98428,2e-05,1.28714]
[1778691939679,59.58,79173.75,0.0,-0.98434,2e-05,1.28348]
[1778691943709,59.58,79174.93,0.0,-0.98431,2e-05,1.28517]
[1778691947857,59.58,79174.32,0.0,-0.98432,2e-05,1.2843]
[1778691948059,59.58,79174.32,0.0,-0.98432,2e-05,1.2843]
[1778691955725,59.58,79173.93,0.0,-0.98433,2e-05,1.28374]
[1778691955810,59.58,79173.93,0.0,-0.98433,2e-05,1.28374]
[1778691957808,59.58,79176.22,0.0,-0.98429,2e-05,1.28703]
[1778691959370,59.58,79176.22,0.0,-0.98429,2e-05,1.28703]
[1778691959570,59.58,79176.22,0.0,-0.98429,2e-05,1.28703]
[1778691959629,59.58,79177.86,0.0,-0.98425,2e-05,1.28939]
[1778691959822,59.58,79179.27,0.0,-0.98422,2e-05,1.29143]
[1778691964857,59.58,79179.36,0.0,-0.98422,2e-05,1.29156]
[1778691969631,59.58,79179.51,0.0,-0.98422,2e-05,1.29177]
[1778691969809,59.58,79179.51,0.0,-0.98422,2e-05,1.29177]
[1778691971906,59.58,79181.14,0.0,-0.98419,2e-05,1.29413]
[1778691973033,59.58,79181.14,0.0,-0.98419,2e-05,1.29413]
[1778691973056,59.58,79181.14,0.0,-0.98419,2e-05,1.29413]
[1778691973920,59.58,79177.45,0.0,-0.98426,2e-05,1.2888]
[1778691975937,59.58,79181.64,0.0,-0.98418,2e-05,1.29485]
[1778691977290,59.58,79181.64,0.0,-0.98418,2e-05,1.29485]
[1778691977308,59.58,79181.64,0.0,-0.98418,2e-05,1.29485]
[1778691977951,59.58,79183.52,0.0,-0.98414,2e-05,1.29757]
[1778691979965,59.58,79185.87,0.0,-0.98409,2e-05,1.30098]
[1778691985256,59.58,79185.44,0.0,-0.9841,2e-05,1.30036]
[1778691987067,59.58,79185.46,0.0,-0.9841,2e-05,1.30038]
[1778691987154,59.58,79185.46,0.0,-0.9841,2e-05,1.30038]
[1778691987313,59.58,79185.46,0.0,-0.9841,2e-05,1.30038]
[1778691987410,59.58,79185.75,0.0,-0.98409,2e-05,1.30081]
[1778691991149,59.58,79185.46,0.0,-0.9841,2e-05,1.30038]
[1778691991310,59.58,79185.46,0.0,-0.9841,2e-05,1.30038]
[1778691991409,59.58,79185.46,0.0,-0.98415,2e-05,1.29627]
[1778691996871,59.58,79185.76,0.0,-0.98414,2e-05,1.2967]
[1778691996928,59.58,79185.76,0.0,-0.98414,2e-05,1.2967]
[1778691997059,59.58,79185.76,0.0,-0.98414,2e-05,1.2967]
[1778691997087,59.58,79185.63,0.0,-0.98414,2e-05,1.29652]
[1778692002122,59.58,79185.07,0.0,-0.98415,2e-05,1.2957]
[1778692003967,59.58,79185.08,0.0,-0.98415,2e-05,1.29572]
[1778692004060,59.58,79185.08,0.0,-0.98415,2e-05,1.29572]
[1778692009171,59.58,79185.18,0.0,-0.98415,2e-05,1.29586]
[1778692012907,59.58,79185.06,0.0,-0.98415,2e-05,1.29569]
[1778692012931,59.58,79185.06,0.0,-0.98415,2e-05,1.29569]
[1778692013060,59.58,79185.06,0.0,-0.98415,2e-05,1.29569]
[1778692013199,59.58,79184.77,0.0,-0.98416,2e-05,1.29527]
[1778692016963,59.58,79184.52,0.0,-0.98416,2e-05,1.29491]
[1778692017058,59.58,79184.52,0.0,-0.98416,2e-05,1.29491]
[1778692022262,59.58,79184.76,0.0,-0.98416,2e-05,1.29526]
[1778692024276,59.58,79170.82,0.0,-0.98444,2e-05,1.2752]
[1778692025646,59.58,79170.82,0.0,-0.98444,2e-05,1.2752]
[1778692025809,59.58,79170.82,0.0,-0.98444,2e-05,1.2752]
[1778692025747,59.58,79164.55,0.0,-0.98457,2e-05,1.26626]
[1778692027175,59.58,79163.46,0.0,-0.98459,2e-05,1.26471]
[1778692027186,59.58,79163.46,0.0,-0.98459,2e-05,1.26471]
[1778692027311,59.58,79163.46,0.0,-0.98459,2e-05,1.26471]
[1778692027411,59.58,79163.42,0.0,-0.98459,2e-05,1.26465]
[1778692030343,59.58,79165.69,0.0,-0.98455,2e-05,1.26788]
[1778692031326,59.58,79165.69,0.0,-0.98455,2e-05,1.26788]
[1778692031563,59.58,79165.69,0.0,-0.98455,2e-05,1.26788]
[1778692031578,59.58,79167.49,0.0,-0.98451,2e-05,1.27045]
[1778692036042,59.58,79166.68,0.0,-0.98453,2e-05,1.26929]
[1778692036052,59.58,79166.68,0.0,-0.98453,2e-05,1.26929]
[1778692036062,59.58,79166.68,0.0,-0.98453,2e-05,1.26929]
[1778692036384,59.58,79166.21,0.0,-0.98453,2e-05,1.26862]
[1778692039405,59.58,79162.53,0.0,-0.98461,2e-05,1.26339]
[1778692040430,59.58,79162.53,0.0,-0.98461,2e-05,1.26339]
[1778692040559,59.58,79162.53,0.0,-0.98461,2e-05,1.26339]
[1778692046454,59.58,79161.66,0.0,-0.98463,2e-05,1.26216]
[1778692047941,59.58,79160.22,0.0,-0.98465,2e-05,1.26011]
[1778692048058,59.58,79160.22,0.0,-0.98465,2e-05,1.26011]
[1778692049750,59.58,79159.72,0.0,-0.98466,2e-05,1.25941]
[1778692049810,59.58,79159.72,0.0,-0.98466,2e-05,1.25941]
[1778692049817,59.58,79159.72,0.0,-0.98466,2e-05,1.25941]
[1778692049800,59.58,79159.07,0.0,-0.98468,2e-05,1.25849]
[1778692050064,59.58,79159.07,0.0,-0.98468,2e-05,1.25849]
[1778692050483,59.58,79158.54,0.0,-0.98469,2e-05,1.25774]
[1778692051490,59.58,79159.6,0.0,-0.98471,2e-05,1.2552]
[1778692056525,59.58,79158.54,0.0,-0.98473,2e-05,1.25371]
[1778692059386,59.58,79159.21,0.0,-0.98472,2e-05,1.25465]
[1778692059558,59.58,79159.21,0.0,-0.98472,2e-05,1.25465]
[1778692061185,59.58,79160.08,0.0,-0.9847,2e-05,1.25588]
[1778692061314,59.58,79160.08,0.0,-0.9847,2e-05,1.25588]
[1778692061324,59.58,79160.08,0.0,-0.9847,2e-05,1.25588]
[1778692061559,59.58,79160.08,0.0,-0.9847,2e-05,1.25588]
[1778692061563,59.58,79160.05,0.0,-0.9847,2e-05,1.25584]
[1778692066595,59.58,79160.04,0.0,-0.9847,2e-05,1.25582]
[1778692068046,59.58,79159.9,0.0,-0.98471,2e-05,1.25563]
[1778692069065,59.58,79159.9,0.0,-0.98471,2e-05,1.25563]
[1778692069133,59.58,79159.9,0.0,-0.98471,2e-05,1.25563]
[1778692074651,59.58,79160.05,0.0,-0.9847,2e-05,1.25584]
[1778692076103,59.58,79160.16,0.0,-0.9847,2e-05,1.25599]
[1778692076309,59.58,79160.16,0.0,-0.9847,2e-05,1.25599]
[1778692086736,59.58,79159.86,0.0,-0.98471,2e-05,1.25557]
[1778692090537,59.58,79159.0,0.0,-0.98473,2e-05,1.25435]
[1778692090560,59.58,79159.0,0.0,-0.98473,2e-05,1.25435]
[1778692090764,59.58,79159.04,0.0,-0.98472,2e-05,1.25441]
[1778692093054,59.58,79159.18,0.0,-0.98472,2e-05,1.25461]
[1778692093307,59.58,79159.18,0.0,-0.98472,2e-05,1.25461]
[1778692100837,59.58,79159.53,0.0,-0.98472,2e-05,1.2551]
[1778692103858,59.58,79163.09,0.0,-0.98464,2e-05,1.26014]
[1778692103916,59.58,79163.09,0.0,-0.98464,2e-05,1.26014]
[1778692104058,59.58,79163.09,0.0,-0.98464,2e-05,1.26014]
[1778692105872,59.58,79166.41,0.0,-0.98458,2e-05,1.26485]
[1778692106176,59.58,79166.41,0.0,-0.98458,2e-05,1.26485]
[1778692106311,59.58,79166.41,0.0,-0.98458,2e-05,1.26485]
[1778692106879,59.58,79166.5,0.0,-0.98458,2e-05,1.26498]
[1778692113929,59.58,79166.54,0.0,-0.98462,2e-05,1.26099]
[1778692119059,59.58,79164.88,0.0,-0.98466,2e-05,1.25864]
[1778692120978,59.58,79157.11,0.0,-0.98481,2e-05,1.24767]
[1778692121995,59.58,79157.11,0.0,-0.98481,2e-05,1.24767]
[1778692122063,59.58,79157.11,0.0,-0.98481,2e-05,1.24767]
[1778692122096,59.58,79157.47,0.0,-0.9848,2e-05,1.24817]
[1778692128027,59.58,79162.31,0.0,-0.98471,2e-05,1.255]
[1778692129034,59.58,79167.29,0.0,-0.98461,2e-05,1.26205]
[1778692131040,59.58,79167.63,0.0,-0.9846,2e-05,1.26254]
[1778692131058,59.58,79167.63,0.0,-0.9846,2e-05,1.26254]
[1778692137090,59.58,79167.6,0.0,-0.9846,2e-05,1.26249]
[1778692142125,59.58,79167.9,0.0,-0.9846,2e-05,1.26292]
[1778692144649,59.58,79167.96,0.0,-0.98459,2e-05,1.263]
[1778692144807,59.58,79167.96,0.0,-0.98459,2e-05,1.263]
[1778692144942,59.58,79167.96,0.0,-0.98459,2e-05,1.263]
[1778692144851,59.58,79168.03,0.0,-0.98459,2e-05,1.2631]
[1778692145057,59.58,79168.03,0.0,-0.98459,2e-05,1.2631]
[1778692150181,59.58,79168.06,0.0,-0.98459,2e-05,1.26315]
[1778692154209,59.58,79165.91,0.0,-0.98464,2e-05,1.2601]
[1778692155216,59.58,79163.82,0.0,-0.98468,2e-05,1.25713]
[1778692156926,59.58,79163.82,0.0,-0.98468,2e-05,1.25713]
[1778692157061,59.58,79162.59,0.0,-0.9847,2e-05,1.25539]
[1778692157077,59.58,79162.59,0.0,-0.9847,2e-05,1.25539]
[1778692157309,59.58,79162.59,0.0,-0.9847,2e-05,1.25539]
[1778692157386,59.58,79162.77,0.0,-0.9847,2e-05,1.25565]
[1778692161258,59.58,79160.88,0.0,-0.98474,2e-05,1.25298]
[1778692166293,59.58,79160.55,0.0,-0.98474,2e-05,1.25251]
[1778692167162,59.58,79160.55,0.0,-0.98474,2e-05,1.25251]
[1778692167164,59.58,79160.55,0.0,-0.98474,2e-05,1.25251]
[1778692167312,59.58,79160.55,0.0,-0.98474,2e-05,1.25251]
[1778692167412,59.58,79160.24,0.0,-0.98475,2e-05,1.25208]
[1778692172335,59.58,79159.14,0.0,-0.98482,2e-05,1.2465]
[1778692177370,59.58,79158.83,0.0,-0.98482,2e-05,1.24607]
[1778692180391,59.58,79147.05,0.0,-0.98505,2e-05,1.22959]
[1778692181398,59.58,79142.9,0.0,-0.98513,2e-05,1.22382]
[1778692183857,59.58,79142.37,0.0,-0.98514,2e-05,1.22309]
[1778692183906,59.58,79142.55,0.0,-0.98514,2e-05,1.22334]
[1778692184058,59.58,79142.55,0.0,-0.98514,2e-05,1.22334]
[1778692184060,59.58,79142.55,0.0,-0.98514,2e-05,1.22334]
[1778692184312,59.58,79142.55,0.0,-0.98514,2e-05,1.22334]
[1778692190461,59.58,79142.48,0.0,-0.98514,2e-05,1.22324]
[1778692193485,59.58,79144.91,0.0,-0.9851,2e-05,1.22661]
[1778692194492,59.58,79146.9,0.0,-0.98506,2e-05,1.22938]
[1778692195499,59.58,79149.53,0.0,-0.98501,2e-05,1.23304]
[1778692197513,59.58,79151.98,0.0,-0.98496,2e-05,1.23646]
[1778692199182,59.58,79153.38,0.0,-0.98493,2e-05,1.23842]
[1778692199311,59.58,79153.38,0.0,-0.98493,2e-05,1.23842]
[1778692199318,59.58,79153.38,0.0,-0.98493,2e-05,1.23842]
[1778692199559,59.58,79153.38,0.0,-0.98493,2e-05,1.23842]
[1778692199659,59.58,79154.28,0.0,-0.98491,2e-05,1.23968]
[1778692205569,59.58,79151.46,0.0,-0.98497,2e-05,1.23574]
[1778692209597,59.58,79153.33,0.0,-0.98493,2e-05,1.23835]
[1778692212576,59.58,79153.82,0.0,-0.98492,2e-05,1.23904]
[1778692212637,59.58,79153.82,0.0,-0.98492,2e-05,1.23904]
[1778692212809,59.58,79153.82,0.0,-0.98492,2e-05,1.23904]
[1778692212909,59.58,79153.99,0.0,-0.98492,2e-05,1.23927]
[1778692220674,59.58,79153.46,0.0,-0.98493,2e-05,1.23853]
[1778692225709,59.58,79153.64,0.0,-0.98493,2e-05,1.23878]
[1778692230744,59.58,79153.12,0.0,-0.98494,2e-05,1.23806]
[1778692231375,59.58,79153.12,0.0,-0.98494,2e-05,1.23806]
[1778692231431,59.58,79153.12,0.0,-0.98494,2e-05,1.23806]
[1778692231571,59.58,79153.12,0.0,-0.98494,2e-05,1.23806]
[1778692231751,59.58,79152.96,0.0,-0.98499,2e-05,1.23383]
[1778692236786,59.58,79152.96,0.0,-0.98499,2e-05,1.23383]
[1778692241821,59.58,79154.03,0.0,-0.98496,2e-05,1.23533]
[1778692242828,59.58,79157.05,0.0,-0.98491,2e-05,1.23955]
[1778692244842,59.58,79159.43,0.0,-0.98486,2e-05,1.24289]
[1778692245610,59.58,79159.43,0.0,-0.98486,2e-05,1.24289]
[1778692245748,59.58,79159.43,0.0,-0.98486,2e-05,1.24289]
[1778692245812,59.58,79159.43,0.0,-0.98486,2e-05,1.24289]
[1778692245850,59.58,79159.72,0.0,-0.98485,2e-05,1.2433]
[1778692250885,59.58,79159.84,0.0,-0.98485,2e-05,1.24347]
[1778692255920,59.58,79159.63,0.0,-0.98485,2e-05,1.24317]
[1778692257000,59.58,79159.63,0.0,-0.98485,2e-05,1.24317]
[1778692257062,59.58,79159.63,0.0,-0.98485,2e-05,1.24317]
[1778692257043,59.58,79159.8,0.0,-0.98485,2e-05,1.24341]
[1778692257262,59.58,79159.8,0.0,-0.98485,2e-05,1.24341]
[1778692257310,59.58,79159.8,0.0,-0.98485,2e-05,1.24341]
[1778692260956,59.58,79162.77,0.0,-0.98479,2e-05,1.24759]
[1778692261459,59.58,79162.77,0.0,-0.98479,2e-05,1.24759]
[1778692261561,59.58,79162.77,0.0,-0.98479,2e-05,1.24759]
[1778692261963,59.58,79166.14,0.0,-0.98473,2e-05,1.25234]
[1778692262969,59.58,79167.8,0.0,-0.98469,2e-05,1.25468]
[1778692264021,59.58,79167.8,0.0,-0.98469,2e-05,1.25468]
[1778692264060,59.58,79167.8,0.0,-0.98469,2e-05,1.25468]
[1778692264057,59.58,79167.83,0.0,-0.98469,2e-05,1.25473]
[1778692264103,59.58,79167.83,0.0,-0.98469,2e-05,1.25473]
[1778692264309,59.58,79167.83,0.0,-0.98469,2e-05,1.25473]
[1778692264406,59.58,79167.83,0.0,-0.98469,2e-05,1.25473]
[1778692264563,59.58,79167.83,0.0,-0.98469,2e-05,1.25473]
[1778692264984,59.58,79167.8,0.0,-0.98469,2e-05,1.25468]
[1778692271027,59.58,79166.66,0.0,-0.98472,2e-05,1.25307]
[1778692272736,59.58,79166.17,0.0,-0.98473,2e-05,1.25238]
[1778692272807,59.58,79166.17,0.0,-0.98473,2e-05,1.25238]
[1778692272827,59.58,79166.17,0.0,-0.98473,2e-05,1.25238]
[1778692273043,59.58,79166.17,0.0,-0.98473,2e-05,1.25238]
[1778692273063,59.58,79166.17,0.0,-0.98473,2e-05,1.25238]
[1778692273101,59.58,79166.1,0.0,-0.98473,2e-05,1.25228]
[1778692275058,59.58,79166.17,0.0,-0.98473,2e-05,1.25238]
[1778692275118,59.58,79166.15,0.0,-0.98473,2e-05,1.25235]
[1778692276064,59.58,79166.01,0.0,-0.98473,2e-05,1.25215]
[1778692277070,59.58,79162.82,0.0,-0.98479,2e-05,1.24766]
[1778692278510,59.58,79164.18,0.0,-0.98476,2e-05,1.24957]
[1778692278559,59.58,79164.18,0.0,-0.98476,2e-05,1.24957]
[1778692279064,59.58,79164.18,0.0,-0.98476,2e-05,1.24957]
[1778692279084,59.58,79163.82,0.0,-0.98477,2e-05,1.24907]
[1778692279279,59.58,79163.82,0.0,-0.98477,2e-05,1.24907]
[1778692281064,59.58,79163.58,0.0,-0.98478,2e-05,1.24873]
[1778692281111,59.58,79163.57,0.0,-0.98478,2e-05,1.24871]
[1778692283063,59.58,79163.79,0.0,-0.98477,2e-05,1.24902]
[1778692283112,59.58,79163.72,0.0,-0.98477,2e-05,1.24892]
[1778692283333,59.58,79163.72,0.0,-0.98477,2e-05,1.24892]
[1778692284119,59.58,79161.9,0.0,-0.98481,2e-05,1.24636]
[1778692285126,59.58,79156.52,0.0,-0.98492,2e-05,1.23881]
[1778692286746,59.58,79156.52,0.0,-0.98492,2e-05,1.23881]
[1778692286754,59.58,79156.52,0.0,-0.98492,2e-05,1.23881]
[1778692286808,59.58,79156.52,0.0,-0.98492,2e-05,1.23881]
[1778692286894,59.58,79156.52,0.0,-0.98492,2e-05,1.23881]
[1778692286981,59.58,79153.6,0.0,-0.98497,2e-05,1.23473]
[1778692287539,59.58,79153.6,0.0,-0.98497,2e-05,1.23473]
[1778692287565,59.58,79153.6,0.0,-0.98497,2e-05,1.23473]
[1778692288147,59.58,79150.52,0.0,-0.98503,2e-05,1.23043]
[1778692289156,59.58,79148.6,0.0,-0.98507,2e-05,1.22776]
[1778692291170,59.58,79148.8,0.0,-0.98511,2e-05,1.22405]
[1778692293209,59.58,79148.8,0.0,-0.98511,2e-05,1.22405]
[1778692293271,59.58,79148.8,0.0,-0.98511,2e-05,1.22405]
[1778692293312,59.58,79148.8,0.0,-0.98511,2e-05,1.22405]
[1778692293419,59.58,79148.8,0.0,-0.98511,2e-05,1.22405]
[1778692293491,59.58,79150.84,0.0,-0.98507,2e-05,1.22689]
[1778692294571,59.58,79150.84,0.0,-0.98507,2e-05,1.22689]
[1778692294809,59.58,79150.84,0.0,-0.98507,2e-05,1.22689]
[1778692297062,59.58,79151.65,0.0,-0.98506,2e-05,1.22801]
[1778692297370,59.58,79151.65,0.0,-0.98506,2e-05,1.22801]
[1778692297389,59.58,79151.65,0.0,-0.98506,2e-05,1.22801]
[1778692298219,59.58,79150.12,0.0,-0.98509,2e-05,1.22589]
[1778692301062,59.58,79149.65,0.0,-0.9851,2e-05,1.22523]
[1778692301251,59.58,79149.09,0.0,-0.98511,2e-05,1.22446]
[1778692301277,59.58,79149.78,0.0,-0.98509,2e-05,1.22541]
[1778692305065,59.58,79148.99,0.0,-0.98511,2e-05,1.22432]
[1778692305122,59.58,79148.99,0.0,-0.98511,2e-05,1.22432]
[1778692305106,59.58,79148.67,0.0,-0.98512,2e-05,1.22387]
[1778692305781,59.58,79148.67,0.0,-0.98512,2e-05,1.22387]
[1778692305810,59.58,79148.67,0.0,-0.98512,2e-05,1.22387]
[1778692309061,59.58,79148.62,0.0,-0.98512,2e-05,1.2238]
[1778692309167,59.58,79148.34,0.0,-0.98512,2e-05,1.22342]
[1778692309296,59.58,79148.05,0.0,-0.98513,2e-05,1.22301]
[1778692311060,59.58,79148.05,0.0,-0.98513,2e-05,1.22301]
[1778692311259,59.58,79147.83,0.0,-0.98513,2e-05,1.22271]
[1778692311310,59.58,79147.89,0.0,-0.98513,2e-05,1.22279]
[1778692315059,59.58,79147.84,0.0,-0.98513,2e-05,1.22272]
[1778692315295,59.58,79147.72,0.0,-0.98513,2e-05,1.22256]
[1778692315339,59.58,79147.69,0.0,-0.98513,2e-05,1.22251]
[1778692317063,59.58,79147.69,0.0,-0.98513,2e-05,1.22251]
[1778692317221,59.58,79147.79,0.0,-0.98513,2e-05,1.22265]
[1778692317352,59.58,79147.94,0.0,-0.98513,2e-05,1.22286]
[1778692320232,59.58,79147.9,0.0,-0.98513,2e-05,1.22281]
[1778692320310,59.58,79147.9,0.0,-0.98513,2e-05,1.22281]
[1778692321064,59.58,79147.9,0.0,-0.98513,2e-05,1.22281]
[1778692321529,59.58,79147.87,0.0,-0.98513,2e-05,1.22276]
[1778692321531,59.58,79143.82,0.0,-0.98521,2e-05,1.21716]
[1778692323061,59.58,79143.82,0.0,-0.98521,2e-05,1.21716]
[1778692323139,59.58,79143.34,0.0,-0.98522,2e-05,1.21649]
[1778692323183,59.58,79143.34,0.0,-0.98522,2e-05,1.21649]
[1778692323394,59.58,79146.16,0.0,-0.98516,2e-05,1.22039]
[1778692325135,59.58,79146.16,0.0,-0.98516,2e-05,1.22039]
[1778692325310,59.58,79146.61,0.0,-0.98516,2e-05,1.22102]
[1778692327064,59.58,79146.54,0.0,-0.98516,2e-05,1.22092]
[1778692327156,59.58,79146.54,0.0,-0.98516,2e-05,1.22092]
[1778692327422,59.58,79146.74,0.0,-0.98515,2e-05,1.2212]
[1778692330092,59.58,79146.74,0.0,-0.98515,2e-05,1.2212]
[1778692330496,59.58,79146.76,0.0,-0.98515,2e-05,1.22123]
[1778692331067,59.58,79146.76,0.0,-0.98515,2e-05,1.22123]
[1778692331096,59.58,79146.8,0.0,-0.98515,2e-05,1.22128]
[1778692331229,59.58,79146.8,0.0,-0.98515,2e-05,1.22128]
[1778692331450,59.58,79150.48,0.0,-0.98508,2e-05,1.22639]
[1778692332502,59.58,79150.48,0.0,-0.98508,2e-05,1.22639]
[1778692332559,59.58,79150.48,0.0,-0.98508,2e-05,1.22639]
[1778692332738,59.58,79150.48,0.0,-0.98508,2e-05,1.22639]
[1778692332825,59.58,79158.37,0.0,-0.98493,2e-05,1.23739]
[1778692333464,59.58,79167.61,0.0,-0.98474,2e-05,1.25038]
[1778692335001,59.58,79167.61,0.0,-0.98474,2e-05,1.25038]
[1778692335069,59.58,79167.61,0.0,-0.98474,2e-05,1.25038]
[1778692335157,59.58,79167.61,0.0,-0.98474,2e-05,1.25038]
[1778692335102,59.58,79174.37,0.0,-0.98461,2e-05,1.25994]
[1778692336005,59.58,79174.37,0.0,-0.98461,2e-05,1.25994]
[1778692336059,59.58,79174.37,0.0,-0.98461,2e-05,1.25994]
[1778692339061,59.58,79174.98,0.0,-0.9846,2e-05,1.26081]
[1778692339099,59.58,79174.98,0.0,-0.9846,2e-05,1.26081]
[1778692339083,59.58,79175.76,0.0,-0.98458,2e-05,1.26192]
[1778692339506,59.58,79178.59,0.0,-0.98453,2e-05,1.26594]
[1778692342567,59.58,79179.75,0.0,-0.9845,2e-05,1.2676]
[1778692342816,59.58,79179.75,0.0,-0.9845,2e-05,1.2676]
[1778692343067,59.58,79179.75,0.0,-0.9845,2e-05,1.2676]
[1778692343149,59.58,79179.95,0.0,-0.9845,2e-05,1.26788]
[1778692343349,59.58,79179.95,0.0,-0.9845,2e-05,1.26788]
[1778692347065,59.58,79180.1,0.0,-0.98449,2e-05,1.2681]
[1778692347159,59.58,79180.39,0.0,-0.98449,2e-05,1.26851]
[1778692347275,59.58,79180.39,0.0,-0.98449,2e-05,1.26851]
[1778692349061,59.58,79180.39,0.0,-0.98449,2e-05,1.26851]
[1778692349160,59.58,79180.49,0.0,-0.98449,2e-05,1.26865]
[1778692349209,59.58,79180.49,0.0,-0.98449,2e-05,1.26865]
[1778692352387,59.58,79180.06,0.0,-0.98454,2e-05,1.26397]
[1778692352474,59.58,79180.06,0.0,-0.98454,2e-05,1.26397]
[1778692352560,59.58,79180.06,0.0,-0.98454,2e-05,1.26397]
[1778692352790,59.58,79180.06,0.0,-0.98454,2e-05,1.26397]
[1778692352879,59.58,79177.7,0.0,-0.98459,2e-05,1.26061]
[1778692353737,59.58,79177.7,0.0,-0.98459,2e-05,1.26061]
[1778692353807,59.58,79177.7,0.0,-0.98459,2e-05,1.26061]
[1778692353909,59.58,79173.96,0.0,-0.98467,2e-05,1.25531]
[1778692355065,59.58,79173.96,0.0,-0.98467,2e-05,1.25531]
[1778692355160,59.58,79173.96,0.0,-0.98467,2e-05,1.25531]
[1778692355159,59.58,79173.15,0.0,-0.98468,2e-05,1.25416]
[1778692356628,59.58,79170.17,0.0,-0.98474,2e-05,1.24995]
[1778692357860,59.58,79170.17,0.0,-0.98474,2e-05,1.24995]
[1778692358063,59.58,79170.17,0.0,-0.98474,2e-05,1.24995]
[1778692358145,59.58,79167.53,0.0,-0.98479,2e-05,1.24623]
[1778692359061,59.58,79167.53,0.0,-0.98479,2e-05,1.24623]
[1778692359160,59.58,79167.34,0.0,-0.9848,2e-05,1.24596]
[1778692359230,59.58,79167.34,0.0,-0.9848,2e-05,1.24596]
[1778692361060,59.58,79167.34,0.0,-0.9848,2e-05,1.24596]
[1778692361159,59.58,79167.3,0.0,-0.9848,2e-05,1.24591]
[1778692361193,59.58,79167.3,0.0,-0.9848,2e-05,1.24591]
[1778692363063,59.58,79167.3,0.0,-0.9848,2e-05,1.24591]
[1778692363165,59.58,79167.3,0.0,-0.9848,2e-05,1.24591]
[1778692363146,59.58,79167.34,0.0,-0.9848,2e-05,1.24596]
[1778692363678,59.58,79168.75,0.0,-0.98477,2e-05,1.24795]
[1778692364577,59.58,79168.75,0.0,-0.98477,2e-05,1.24795]
[1778692364817,59.58,79168.75,0.0,-0.98477,2e-05,1.24795]
[1778692367060,59.58,79168.64,0.0,-0.98477,2e-05,1.24779]
[1778692367158,59.58,79168.64,0.0,-0.98477,2e-05,1.24779]
[1778692367112,59.58,79168.64,0.0,-0.98477,2e-05,1.24779]
[1778692371061,59.58,79168.12,0.0,-0.98478,2e-05,1.24706]
[1778692371159,59.58,79168.12,0.0,-0.98478,2e-05,1.24706]
[1778692371272,59.58,79168.12,0.0,-0.98478,2e-05,1.24706]
[1778692374887,59.58,79168.68,0.0,-0.98477,2e-05,1.24785]
[1778692375062,59.58,79168.68,0.0,-0.98477,2e-05,1.24785]
[1778692375160,59.58,79168.7,0.0,-0.98477,2e-05,1.24788]
[1778692375308,59.58,79168.7,0.0,-0.98477,2e-05,1.24788]
[1778692375449,59.58,79168.7,0.0,-0.98477,2e-05,1.24788]
[1778692375762,59.58,79169.58,0.0,-0.98475,2e-05,1.24912]
[1778692376222,59.58,79169.58,0.0,-0.98475,2e-05,1.24912]
[1778692376309,59.58,79169.58,0.0,-0.98475,2e-05,1.24912]
[1778692378783,59.58,79170.64,0.0,-0.98473,2e-05,1.25061]
[1778692381197,59.58,79171.45,0.0,-0.98472,2e-05,1.25176]
[1778692381313,59.58,79172.07,0.0,-0.9847,2e-05,1.25263]
[1778692382814,59.58,79171.02,0.0,-0.98472,2e-05,1.25115]
[1778692383821,59.58,79169.34,0.0,-0.98476,2e-05,1.24878]
[1778692385100,59.58,79169.34,0.0,-0.98476,2e-05,1.24878]
[1778692385158,59.58,79168.11,0.0,-0.98478,2e-05,1.24705]
[1778692387282,59.58,79168.27,0.0,-0.98478,2e-05,1.24727]
[1778692388563,59.58,79168.28,0.0,-0.98478,2e-05,1.24729]
[1778692388813,59.58,79168.28,0.0,-0.98478,2e-05,1.24729]
[1778692389863,59.58,79170.12,0.0,-0.98474,2e-05,1.24988]
[1778692391877,59.58,79171.62,0.0,-0.98471,2e-05,1.252]
[1778692397800,59.58,79171.6,0.0,-0.98471,2e-05,1.25197]
[1778692399496,59.58,79172.08,0.0,-0.9847,2e-05,1.25265]
[1778692399561,59.58,79172.08,0.0,-0.9847,2e-05,1.25265]
[1778692400096,59.58,79172.08,0.0,-0.9847,2e-05,1.25265]
[1778692401066,59.58,79171.96,0.0,-0.98471,2e-05,1.25248]
[1778692401164,59.58,79172.06,0.0,-0.9847,2e-05,1.25262]
[1778692401231,59.58,79172.06,0.0,-0.9847,2e-05,1.25262]
[1778692401314,59.58,79172.06,0.0,-0.9847,2e-05,1.25262]
[1778692401959,59.58,79172.43,0.0,-0.9847,2e-05,1.25314]
[1778692405987,59.58,79175.26,0.0,-0.98464,2e-05,1.25715]
[1778692407278,59.58,79174.63,0.0,-0.98465,2e-05,1.25626]
[1778692407311,59.58,79174.63,0.0,-0.98465,2e-05,1.25626]
[1778692408470,59.58,79175.12,0.0,-0.98464,2e-05,1.25695]
[1778692408537,59.58,79175.12,0.0,-0.98464,2e-05,1.25695]
[1778692408560,59.58,79175.12,0.0,-0.98464,2e-05,1.25695]
[1778692409008,59.58,79178.76,0.0,-0.98457,2e-05,1.26212]
[1778692410015,59.58,79181.59,0.0,-0.98451,2e-05,1.26615]
[1778692411022,59.58,79181.73,0.0,-0.98456,2e-05,1.26228]
[1778692411461,59.58,79181.73,0.0,-0.98456,2e-05,1.26228]
[1778692411562,59.58,79181.73,0.0,-0.98456,2e-05,1.26228]
[1778692413036,59.58,79177.21,0.0,-0.98465,2e-05,1.25586]
[1778692415310,59.58,79178.42,0.0,-0.98462,2e-05,1.25757]
[1778692415460,59.58,79178.42,0.0,-0.98462,2e-05,1.25757]
[1778692415559,59.58,79178.42,0.0,-0.98462,2e-05,1.25757]
[1778692416057,59.58,79178.41,0.0,-0.98462,2e-05,1.25756]
[1778692417879,59.58,79178.61,0.0,-0.98462,2e-05,1.25784]
[1778692418060,59.58,79178.61,0.0,-0.98462,2e-05,1.25784]
[1778692422099,59.58,79181.43,0.0,-0.98456,2e-05,1.26185]
[1778692423106,59.58,79185.26,0.0,-0.98449,2e-05,1.26731]
[1778692423731,59.58,79185.26,0.0,-0.98449,2e-05,1.26731]
[1778692423811,59.58,79185.26,0.0,-0.98449,2e-05,1.26731]
[1778692424968,59.58,79185.68,0.0,-0.98448,2e-05,1.26791]
[1778692424981,59.58,79185.68,0.0,-0.98448,2e-05,1.26791]
[1778692425066,59.58,79185.68,0.0,-0.98448,2e-05,1.26791]
[1778692425120,59.58,79189.11,0.0,-0.98441,2e-05,1.27281]
[1778692426127,59.58,79191.4,0.0,-0.98436,2e-05,1.27609]
[1778692427134,59.58,79197.7,0.0,-0.98423,2e-05,1.28516]
[1778692428141,59.58,79200.01,0.0,-0.98419,2e-05,1.28849]
[1778692428494,59.58,79200.01,0.0,-0.98419,2e-05,1.28849]
[1778692428560,59.58,79200.01,0.0,-0.98419,2e-05,1.28849]
[1778692430000,59.58,79199.63,0.0,-0.9842,2e-05,1.28794]
[1778692430061,59.58,79199.63,0.0,-0.9842,2e-05,1.28794]
[1778692430191,59.58,79199.63,0.0,-0.9842,2e-05,1.28794]
[1778692430155,59.58,79199.97,0.0,-0.98419,2e-05,1.28843]
[1778692430309,59.58,79199.97,0.0,-0.98419,2e-05,1.28843]
[1778692431162,59.58,79200.03,0.0,-0.98419,2e-05,1.28852]
[1778692434183,59.58,79197.59,0.0,-0.98424,2e-05,1.285]
[1778692435640,59.58,79197.57,0.0,-0.98424,2e-05,1.28497]
[1778692435808,59.58,79197.57,0.0,-0.98424,2e-05,1.28497]
[1778692440428,59.58,79197.53,0.0,-0.98424,2e-05,1.28491]
[1778692440548,59.58,79197.53,0.0,-0.98424,2e-05,1.28491]
[1778692440563,59.58,79197.53,0.0,-0.98424,2e-05,1.28491]
[1778692441234,59.58,79197.32,0.0,-0.98424,2e-05,1.28461]
[1778692446269,59.58,79197.69,0.0,-0.98423,2e-05,1.28514]
[1778692449197,59.58,79197.69,0.0,-0.98423,2e-05,1.28514]
[1778692449309,59.58,79197.75,0.0,-0.98423,2e-05,1.28523]
[1778692450292,59.58,79197.56,0.0,-0.98424,2e-05,1.28495]
[1778692450315,59.58,79197.56,0.0,-0.98424,2e-05,1.28495]
[1778692450370,59.58,79197.56,0.0,-0.98424,2e-05,1.28495]
[1778692450563,59.58,79197.56,0.0,-0.98424,2e-05,1.28495]
[1778692450591,59.58,79198.12,0.0,-0.98423,2e-05,1.28576]
[1778692454256,59.58,79197.27,0.0,-0.98424,2e-05,1.28454]
[1778692454308,59.58,79197.7,0.0,-0.98423,2e-05,1.28516]
[1778692454357,59.58,79194.45,0.0,-0.9843,2e-05,1.28047]
[1778692455948,59.58,79194.45,0.0,-0.9843,2e-05,1.28047]
[1778692456038,59.58,79194.45,0.0,-0.9843,2e-05,1.28047]
[1778692456065,59.58,79194.45,0.0,-0.9843,2e-05,1.28047]
[1778692456166,59.58,79193.88,0.0,-0.98431,2e-05,1.27965]
[1778692461374,59.58,79194.8,0.0,-0.98429,2e-05,1.28098]
[1778692465801,59.58,79194.39,0.0,-0.9843,2e-05,1.28039]
[1778692465808,59.58,79194.39,0.0,-0.9843,2e-05,1.28039]
[1778692466993,59.58,79193.89,0.0,-0.98431,2e-05,1.27967]
[1778692467004,59.58,79193.89,0.0,-0.98431,2e-05,1.27967]
[1778692467065,59.58,79193.89,0.0,-0.98431,2e-05,1.27967]
[1778692467094,59.58,79193.83,0.0,-0.98431,2e-05,1.27958]
[1778692471444,59.58,79193.06,0.0,-0.98438,2e-05,1.27438]
[1778692476479,59.58,79193.03,0.0,-0.98438,2e-05,1.27433]
[1778692479318,59.58,79192.64,0.0,-0.98439,2e-05,1.27377]
[1778692479559,59.58,79192.64,0.0,-0.98439,2e-05,1.27377]
[1778692479798,59.58,79192.64,0.0,-0.98439,2e-05,1.27377]
[1778692479811,59.58,79192.64,0.0,-0.98439,2e-05,1.27377]
[1778692479851,59.58,79192.64,0.0,-0.98439,2e-05,1.27377]
[1778692480058,59.58,79192.64,0.0,-0.98439,2e-05,1.27377]
[1778692480159,59.58,79192.73,0.0,-0.98438,2e-05,1.2739]
[1778692485542,59.58,79192.78,0.0,-0.98438,2e-05,1.27397]
[1778692491209,59.58,79194.04,0.0,-0.98436,2e-05,1.27578]
[1778692491308,59.58,79194.04,0.0,-0.98436,2e-05,1.27578]
[1778692491584,59.58,79198.36,0.0,-0.98427,2e-05,1.28199]
[1778692493941,59.58,79198.84,0.0,-0.98426,2e-05,1.28268]
[1778692493953,59.58,79198.84,0.0,-0.98426,2e-05,1.28268]
[1778692494058,59.58,79198.84,0.0,-0.98426,2e-05,1.28268]
[1778692494159,59.58,79199.28,0.0,-0.98425,2e-05,1.28332]
[1778692494903,59.58,79199.28,0.0,-0.98425,2e-05,1.28332]
[1778692495061,59.58,79199.28,0.0,-0.98425,2e-05,1.28332]
[1778692498836,59.58,79200.38,0.0,-0.98423,2e-05,1.28491]
[1778692499006,59.58,79200.38,0.0,-0.98423,2e-05,1.28491]
[1778692499061,59.58,79200.38,0.0,-0.98423,2e-05,1.28491]
[1778692499160,59.58,79200.38,0.0,-0.98423,2e-05,1.28491]
[1778692499926,59.58,79200.38,0.0,-0.98423,2e-05,1.28491]
[1778692500057,59.58,79200.38,0.0,-0.98423,2e-05,1.28491]
[1778692504901,59.58,79200.48,0.0,-0.98423,2e-05,1.28505]
[1778692505058,59.58,79200.48,0.0,-0.98423,2e-05,1.28505]
[1778692505115,59.58,79200.48,0.0,-0.98423,2e-05,1.28505]
[1778692505383,59.58,79200.49,0.0,-0.98423,2e-05,1.28506]
[1778692505561,59.58,79200.49,0.0,-0.98423,2e-05,1.28506]
[1778692505683,59.58,79200.29,0.0,-0.98423,2e-05,1.28478]
[1778692508166,59.58,79199.76,0.0,-0.98424,2e-05,1.28401]
[1778692508310,59.58,79199.76,0.0,-0.98424,2e-05,1.28401]
[1778692508245,59.58,79201.99,0.0,-0.9842,2e-05,1.28723]
[1778692513741,59.58,79202.77,0.0,-0.98418,2e-05,1.28836]
[1778692520790,59.58,79202.49,0.0,-0.98419,2e-05,1.28795]
[1778692524825,59.58,79212.68,0.0,-0.98398,2e-05,1.30275]
[1778692525832,59.58,79209.68,0.0,-0.98404,2e-05,1.29838]
[1778692526839,59.58,79201.32,0.0,-0.98421,2e-05,1.28626]
[1778692528156,59.58,79201.32,0.0,-0.98421,2e-05,1.28626]
[1778692528309,59.58,79201.32,0.0,-0.98421,2e-05,1.28626]
[1778692528343,59.58,79199.7,0.0,-0.98424,2e-05,1.28392]
[1778692529168,59.58,79199.7,0.0,-0.98424,2e-05,1.28392]
[1778692529281,59.58,79199.7,0.0,-0.98424,2e-05,1.28392]
[1778692529310,59.58,79199.7,0.0,-0.98424,2e-05,1.28392]
[1778692529269,59.58,79199.3,0.0,-0.98425,2e-05,1.28335]
[1778692529860,59.58,79199.26,0.0,-0.98425,2e-05,1.28329]
[1778692531874,59.58,79198.85,0.0,-0.98431,2e-05,1.27859]
[1778692536909,59.58,79199.1,0.0,-0.9843,2e-05,1.27894]
[1778692542207,59.58,79198.26,0.0,-0.98432,2e-05,1.27774]
[1778692542308,59.58,79198.26,0.0,-0.98432,2e-05,1.27774]
[1778692543147,59.58,79197.99,0.0,-0.98433,2e-05,1.27735]
[1778692543268,59.58,79197.99,0.0,-0.98433,2e-05,1.27735]
[1778692543312,59.58,79197.99,0.0,-0.98433,2e-05,1.27735]
[1778692543313,59.58,79197.99,0.0,-0.98433,2e-05,1.27735]
[1778692548993,59.58,79197.95,0.0,-0.98433,2e-05,1.27729]
[1778692550000,59.58,79200.86,0.0,-0.98427,2e-05,1.28148]
[1778692551148,59.58,79200.86,0.0,-0.98427,2e-05,1.28148]
[1778692551308,59.58,79200.86,0.0,-0.98427,2e-05,1.28148]
[1778692551351,59.58,79209.26,0.0,-0.9841,2e-05,1.29362]
[1778692552014,59.58,79210.27,0.0,-0.98407,2e-05,1.29509]
[1778692552465,59.58,79210.27,0.0,-0.98407,2e-05,1.29509]
[1778692552541,59.58,79210.27,0.0,-0.98407,2e-05,1.29509]
[1778692552561,59.58,79210.27,0.0,-0.98407,2e-05,1.29509]
[1778692553021,59.58,79210.32,0.0,-0.98407,2e-05,1.29516]
[1778692556312,59.58,79209.43,0.0,-0.98409,2e-05,1.29387]
[1778692556559,59.58,79208.02,0.0,-0.98412,2e-05,1.29183]
[1778692558206,59.58,79206.55,0.0,-0.98415,2e-05,1.2897]
[1778692558300,59.58,79206.55,0.0,-0.98415,2e-05,1.2897]
[1778692558310,59.58,79206.55,0.0,-0.98415,2e-05,1.2897]
[1778692558358,59.58,79205.63,0.0,-0.98417,2e-05,1.28836]
[1778692558862,59.58,79205.63,0.0,-0.98417,2e-05,1.28836]
[1778692559060,59.58,79205.63,0.0,-0.98417,2e-05,1.28836]
[1778692559063,59.58,79203.61,0.0,-0.98421,2e-05,1.28545]
[1778692560070,59.58,79200.45,0.0,-0.98428,2e-05,1.28089]
[1778692562084,59.58,79202.76,0.0,-0.98423,2e-05,1.28422]
[1778692563091,59.58,79205.75,0.0,-0.98417,2e-05,1.28854]
[1778692563434,59.58,79205.75,0.0,-0.98417,2e-05,1.28854]
[1778692563559,59.58,79205.75,0.0,-0.98417,2e-05,1.28854]
[1778692563577,59.58,79205.75,0.0,-0.98417,2e-05,1.28854]
[1778692563811,59.58,79205.75,0.0,-0.98417,2e-05,1.28854]
[1778692564098,59.58,79205.47,0.0,-0.98417,2e-05,1.28813]
[1778692569133,59.58,79204.28,0.0,-0.9842,2e-05,1.28641]
[1778692574168,59.58,79204.1,0.0,-0.9842,2e-05,1.28615]
[1778692575109,59.58,79204.1,0.0,-0.9842,2e-05,1.28615]
[1778692575812,59.58,79204.1,0.0,-0.9842,2e-05,1.28615]
[1778692575987,59.58,79204.1,0.0,-0.9842,2e-05,1.28615]
[1778692576060,59.58,79204.1,0.0,-0.9842,2e-05,1.28615]
[1778692578196,59.58,79200.56,0.0,-0.98427,2e-05,1.28105]
[1778692579395,59.58,79192.67,0.0,-0.98443,2e-05,1.26972]
[1778692579809,59.58,79192.67,0.0,-0.98443,2e-05,1.26972]
[1778692580210,59.58,79190.66,0.0,-0.98447,2e-05,1.26685]
[1778692580506,59.58,79190.66,0.0,-0.98447,2e-05,1.26685]
[1778692580516,59.58,79190.66,0.0,-0.98447,2e-05,1.26685]
[1778692580562,59.58,79190.66,0.0,-0.98447,2e-05,1.26685]
[1778692580646,59.58,79190.66,0.0,-0.98447,2e-05,1.26685]
[1778692582224,59.58,79182.64,0.0,-0.98464,2e-05,1.25544]
[1778692583231,59.58,79176.86,0.0,-0.98475,2e-05,1.24726]
[1778692585333,59.58,79177.24,0.0,-0.98474,2e-05,1.2478]
[1778692585374,59.58,79176.88,0.0,-0.98475,2e-05,1.24729]
[1778692585450,59.58,79176.88,0.0,-0.98475,2e-05,1.24729]
[1778692585564,59.58,79176.88,0.0,-0.98475,2e-05,1.24729]
[1778692585664,59.58,79176.88,0.0,-0.98475,2e-05,1.24729]
[1778692586199,59.58,79176.88,0.0,-0.98475,2e-05,1.24729]
[1778692586308,59.58,79176.88,0.0,-0.98475,2e-05,1.24729]
[1778692586409,59.58,79176.69,0.0,-0.98475,2e-05,1.24702]
[1778692587812,59.58,79176.67,0.0,-0.98475,2e-05,1.247]
[1778692588056,59.58,79176.67,0.0,-0.98475,2e-05,1.247]
[1778692588266,59.58,79176.68,0.0,-0.98475,2e-05,1.24701]
[1778692589277,59.58,79172.79,0.0,-0.98483,2e-05,1.24153]
[1778692589810,59.58,79172.79,0.0,-0.98483,2e-05,1.24153]
[1778692590052,59.58,79172.79,0.0,-0.98483,2e-05,1.24153]
[1778692590284,59.58,79164.6,0.0,-0.98499,2e-05,1.23006]
[1778692590791,59.58,79164.6,0.0,-0.98499,2e-05,1.23006]
[1778692591071,59.58,79164.6,0.0,-0.98499,2e-05,1.23006]
[1778692591292,59.58,79134.28,0.0,-0.98562,2e-05,1.1844]
[1778692592298,59.58,79119.24,0.0,-0.9859,2e-05,1.16416]
[1778692593305,59.58,79116.71,0.0,-0.98595,2e-05,1.16078]
[1778692594806,59.58,79115.73,0.0,-0.98597,2e-05,1.15947]
[1778692595521,59.58,79116.36,0.0,-0.98596,2e-05,1.16031]
[1778692595560,59.58,79116.36,0.0,-0.98596,2e-05,1.16031]
[1778692596326,59.58,79116.44,0.0,-0.98596,2e-05,1.16042]
[1778692596815,59.58,79116.44,0.0,-0.98596,2e-05,1.16042]
[1778692599347,59.58,79109.64,0.0,-0.98608,2e-05,1.15138]
[1778692600354,59.58,79107.0,0.0,-0.98613,2e-05,1.14788]
[1778692605389,59.58,79107.65,0.0,-0.98612,2e-05,1.14874]
[1778692607403,59.58,79112.16,0.0,-0.98603,2e-05,1.15472]
[1778692608252,59.58,79112.16,0.0,-0.98603,2e-05,1.15472]
[1778692608412,59.58,79094.35,0.0,-0.98636,2e-05,1.13125]
[1778692609417,59.58,79080.21,0.0,-0.98661,2e-05,1.11289]
[1778692610424,59.58,79079.72,0.0,-0.98662,2e-05,1.11225]
[1778692612016,59.58,79080.83,0.0,-0.9866,2e-05,1.11369]
[1778692612438,59.58,79086.47,0.0,-0.9865,2e-05,1.12099]
[1778692613445,59.58,79090.79,0.0,-0.98642,2e-05,1.12661]
[1778692614069,59.58,79090.79,0.0,-0.98642,2e-05,1.12661]
[1778692614452,59.58,79093.59,0.0,-0.98637,2e-05,1.13026]
[1778692615522,59.58,79092.27,0.0,-0.9864,2e-05,1.12854]
[1778692615530,59.58,79092.27,0.0,-0.9864,2e-05,1.12854]
[1778692615557,59.58,79092.27,0.0,-0.9864,2e-05,1.12854]
[1778692615745,59.58,79092.27,0.0,-0.9864,2e-05,1.12854]
[1778692616466,59.58,79092.41,0.0,-0.98639,2e-05,1.12872]
[1778692618070,59.58,79091.94,0.0,-0.9864,2e-05,1.1281]
[1778692618228,59.58,79091.94,0.0,-0.9864,2e-05,1.1281]
[1778692618480,59.58,79091.86,0.0,-0.9864,2e-05,1.128]
[1778692620068,59.58,79090.43,0.0,-0.98643,2e-05,1.12614]
[1778692620202,59.58,79090.43,0.0,-0.98643,2e-05,1.12614]
[1778692620319,59.58,79090.43,0.0,-0.98643,2e-05,1.12614]
[1778692620494,59.58,79091.2,0.0,-0.98642,2e-05,1.12714]
[1778692620558,59.58,79091.2,0.0,-0.98642,2e-05,1.12714]
[1778692620608,59.58,79091.2,0.0,-0.98642,2e-05,1.12714]
[1778692621501,59.58,79091.29,0.0,-0.98641,2e-05,1.12726]
[1778692624063,59.58,79091.53,0.0,-0.98641,2e-05,1.12757]
[1778692624239,59.58,79091.53,0.0,-0.98641,2e-05,1.12757]
[1778692624336,59.58,79094.34,0.0,-0.98636,2e-05,1.13124]
[1778692624522,59.58,79101.2,0.0,-0.98624,2e-05,1.14023]
[1778692626062,59.58,79101.2,0.0,-0.98624,2e-05,1.14023]
[1778692626164,59.58,79101.2,0.0,-0.98624,2e-05,1.14023]
[1778692626250,59.58,79101.39,0.0,-0.98623,2e-05,1.14048]
[1778692629032,59.58,79101.27,0.0,-0.98623,2e-05,1.14033]
[1778692629066,59.58,79101.27,0.0,-0.98623,2e-05,1.14033]
[1778692630062,59.58,79100.71,0.0,-0.98624,2e-05,1.13959]
[1778692630166,59.58,79100.71,0.0,-0.98624,2e-05,1.13959]
[1778692630212,59.58,79100.76,0.0,-0.98624,2e-05,1.13966]
[1778692630564,59.58,79099.05,0.0,-0.98627,2e-05,1.13741]
[1778692633095,59.58,79099.68,0.0,-0.98626,2e-05,1.13824]
[1778692633239,59.58,79099.68,0.0,-0.98626,2e-05,1.13824]
[1778692633309,59.58,79099.68,0.0,-0.98626,2e-05,1.13824]
[1778692633400,59.58,79099.68,0.0,-0.98626,2e-05,1.13824]
[1778692633438,59.58,79102.24,0.0,-0.98622,2e-05,1.1416]
[1778692633585,59.58,79104.91,0.0,-0.98617,2e-05,1.14512]
[1778692636059,59.58,79104.65,0.0,-0.98617,2e-05,1.14478]
[1778692636131,59.58,79104.65,0.0,-0.98617,2e-05,1.14478]
[1778692636262,59.58,79104.65,0.0,-0.98617,2e-05,1.14478]
[1778692636309,59.58,79104.65,0.0,-0.98617,2e-05,1.14478]
[1778692636314,59.58,79105.12,0.0,-0.98616,2e-05,1.1454]
[1778692638067,59.58,79105.03,0.0,-0.98617,2e-05,1.14528]
[1778692638213,59.58,79105.03,0.0,-0.98617,2e-05,1.14528]
[1778692638276,59.58,79105.63,0.0,-0.98615,2e-05,1.14607]
[1778692642065,59.58,79105.91,0.0,-0.98615,2e-05,1.14644]
[1778692642186,59.58,79105.91,0.0,-0.98615,2e-05,1.14644]
[1778692642198,59.58,79105.89,0.0,-0.98615,2e-05,1.14642]
[1778692643656,59.58,79109.29,0.0,-0.98609,2e-05,1.15091]
[1778692644663,59.58,79110.84,0.0,-0.98606,2e-05,1.15297]
[1778692645981,59.58,79110.84,0.0,-0.98606,2e-05,1.15297]
[1778692646063,59.58,79110.84,0.0,-0.98606,2e-05,1.15297]
[1778692646273,59.58,79110.84,0.0,-0.98606,2e-05,1.15297]
[1778692646374,59.58,79111.49,0.0,-0.98605,2e-05,1.15383]
[1778692648062,59.58,79111.43,0.0,-0.98605,2e-05,1.15375]
[1778692648237,59.58,79111.43,0.0,-0.98605,2e-05,1.15375]
[1778692648338,59.58,79111.28,0.0,-0.98605,2e-05,1.15355]
[1778692650063,59.58,79111.35,0.0,-0.98605,2e-05,1.15365]
[1778692650199,59.58,79111.35,0.0,-0.98605,2e-05,1.15365]
[1778692650289,59.58,79111.39,0.0,-0.98605,2e-05,1.1537]
[1778692651712,59.58,79111.47,0.0,-0.98609,2e-05,1.14996]
[1778692654058,59.58,79110.67,0.0,-0.98611,2e-05,1.1489]
[1778692654219,59.58,79110.67,0.0,-0.98611,2e-05,1.1489]
[1778692654320,59.58,79110.14,0.0,-0.98612,2e-05,1.1482]
[1778692656066,59.58,79110.27,0.0,-0.98611,2e-05,1.14837]
[1778692656191,59.58,79110.27,0.0,-0.98611,2e-05,1.14837]
[1778692656292,59.58,79110.19,0.0,-0.98612,2e-05,1.14827]
[1778692658060,59.58,79110.24,0.0,-0.98611,2e-05,1.14833]
[1778692658075,59.58,79110.24,0.0,-0.98611,2e-05,1.14833]
[1778692658161,59.58,79110.71,0.0,-0.98611,2e-05,1.14896]
[1778692659894,59.58,79110.77,0.0,-0.9861,2e-05,1.14903]
[1778692660060,59.58,79110.77,0.0,-0.9861,2e-05,1.14903]
[1778692660109,59.58,79110.77,0.0,-0.9861,2e-05,1.14903]
[1778692660210,59.58,79110.73,0.0,-0.98611,2e-05,1.14898]
[1778692664060,59.58,79110.63,0.0,-0.98611,2e-05,1.14885]
[1778692664199,59.58,79110.63,0.0,-0.98611,2e-05,1.14885]
[1778692664300,59.58,79110.63,0.0,-0.98611,2e-05,1.14885]
[1778692669840,59.58,79110.46,0.0,-0.98611,2e-05,1.14862]
[1778692674875,59.58,79111.08,0.0,-0.9861,2e-05,1.14945]
[1778692679910,59.58,79112.19,0.0,-0.98608,2e-05,1.15092]
[1778692682931,59.58,79113.54,0.0,-0.98605,2e-05,1.15271]
[1778692683938,59.58,79114.85,0.0,-0.98603,2e-05,1.15445]
[1778692685489,59.58,79114.85,0.0,-0.98603,2e-05,1.15445]
[1778692685508,59.58,79119.09,0.0,-0.98595,2e-05,1.16009]
[1778692685571,59.58,79119.09,0.0,-0.98595,2e-05,1.16009]
[1778692685995,59.58,79119.09,0.0,-0.98595,2e-05,1.16009]
[1778692686145,59.58,79119.09,0.0,-0.98595,2e-05,1.16009]
[1778692686167,59.58,79119.09,0.0,-0.98595,2e-05,1.16009]
[1778692686309,59.58,79119.09,0.0,-0.98595,2e-05,1.16009]
[1778692686475,59.58,79119.09,0.0,-0.98595,2e-05,1.16009]
[1778692686541,59.58,79122.23,0.0,-0.98589,2e-05,1.16429]
[1778692686959,59.58,79128.98,0.0,-0.98577,2e-05,1.17334]
[1778692691994,59.58,79128.76,0.0,-0.98577,2e-05,1.17305]
[1778692693001,59.58,79130.46,0.0,-0.98574,2e-05,1.17534]
[1778692697040,59.58,79138.32,0.0,-0.98559,2e-05,1.18597]
[1778692697580,59.58,79138.32,0.0,-0.98559,2e-05,1.18597]
[1778692698517,59.58,79138.32,0.0,-0.98559,2e-05,1.18597]
[1778692698574,59.58,79163.95,0.0,-0.9851,2e-05,1.22115]
[1778692699052,59.58,79177.69,0.0,-0.98483,2e-05,1.24035]
[1778692700059,59.58,79181.28,0.0,-0.98476,2e-05,1.2454]
[1778692701066,59.58,79185.58,0.0,-0.98467,2e-05,1.25148]
[1778692702079,59.58,79190.01,0.0,-0.98458,2e-05,1.25776]
[1778692703082,59.58,79181.67,0.0,-0.98475,2e-05,1.24595]
[1778692704089,59.58,79182.4,0.0,-0.98474,2e-05,1.24698]
[1778692705096,59.58,79184.26,0.0,-0.9847,2e-05,1.24961]
[1778692710369,59.58,79183.89,0.0,-0.98471,2e-05,1.24909]
[1778692710564,59.58,79183.89,0.0,-0.98471,2e-05,1.24909]
[1778692712147,59.58,79184.38,0.0,-0.98474,2e-05,1.24573]
[1778692713559,59.58,79186.85,0.0,-0.98469,2e-05,1.24922]
[1778692715168,59.58,79185.72,0.0,-0.98472,2e-05,1.24762]
[1778692716175,59.58,79184.27,0.0,-0.98475,2e-05,1.24557]
[1778692716708,59.58,79184.27,0.0,-0.98475,2e-05,1.24557]
[1778692716808,59.58,79184.27,0.0,-0.98475,2e-05,1.24557]
[1778692717182,59.58,79182.14,0.0,-0.98479,2e-05,1.24257]
[1778692718189,59.58,79177.44,0.0,-0.98488,2e-05,1.23596]
[1778692719196,59.58,79180.89,0.0,-0.98481,2e-05,1.24081]
[1778692719688,59.58,79180.89,0.0,-0.98481,2e-05,1.24081]
[1778692719810,59.58,79180.89,0.0,-0.98481,2e-05,1.24081]
[1778692720206,59.58,79190.22,0.0,-0.98463,2e-05,1.25399]
[1778692721210,59.58,79200.44,0.0,-0.98442,2e-05,1.26855]
[1778692721878,59.58,79200.44,0.0,-0.98442,2e-05,1.26855]
[1778692722061,59.58,79200.44,0.0,-0.98442,2e-05,1.26855]
[1778692722192,59.58,79200.44,0.0,-0.98442,2e-05,1.26855]
[1778692722217,59.58,79200.49,0.0,-0.98442,2e-05,1.26862]
[1778692724231,59.58,79207.61,0.0,-0.98428,2e-05,1.27884]
[1778692725238,59.58,79213.3,0.0,-0.98416,2e-05,1.28706]
[1778692726245,59.58,79212.21,0.0,-0.98418,2e-05,1.28548]
[1778692727252,59.58,79213.99,0.0,-0.98414,2e-05,1.28805]
[1778692728259,59.58,79215.04,0.0,-0.98412,2e-05,1.28958]
[1778692729547,59.58,79215.04,0.0,-0.98412,2e-05,1.28958]
[1778692729561,59.58,79215.04,0.0,-0.98412,2e-05,1.28958]
[1778692729266,59.58,79216.24,0.0,-0.9841,2e-05,1.29132]
[1778692731280,59.58,79223.05,0.0,-0.98396,2e-05,1.30123]
[1778692732287,59.58,79229.35,0.0,-0.98383,2e-05,1.31045]
[1778692734301,59.58,79230.38,0.0,-0.9838,2e-05,1.31196]
[1778692735308,59.58,79229.15,0.0,-0.98383,2e-05,1.31016]
[1778692737462,59.58,79228.9,0.0,-0.98384,2e-05,1.30979]
[1778692737560,59.58,79228.9,0.0,-0.98384,2e-05,1.30979]
[1778692741350,59.58,79230.2,0.0,-0.98381,2e-05,1.3117]
[1778692743558,59.58,79229.99,0.0,-0.98381,2e-05,1.31139]
[1778692743365,59.58,79233.77,0.0,-0.98373,2e-05,1.31695]
[1778692743695,59.58,79233.77,0.0,-0.98373,2e-05,1.31695]
[1778692744372,59.58,79240.88,0.0,-0.98358,2e-05,1.32746]
[1778692745382,59.58,79243.99,0.0,-0.98352,2e-05,1.33207]
[1778692746388,59.58,79245.57,0.0,-0.98348,2e-05,1.33442]
[1778692748167,59.58,79245.69,0.0,-0.98348,2e-05,1.3346]
[1778692748309,59.58,79245.69,0.0,-0.98348,2e-05,1.3346]
[1778692753441,59.58,79245.36,0.0,-0.98349,2e-05,1.33411]
[1778692758478,59.58,79248.88,0.0,-0.98341,2e-05,1.33936]
[1778692759485,59.58,79250.58,0.0,-0.98338,2e-05,1.3419]
[1778692760492,59.58,79251.93,0.0,-0.98335,2e-05,1.34391]
[1778692760920,59.58,79251.93,0.0,-0.98335,2e-05,1.34391]
[1778692761066,59.58,79251.93,0.0,-0.98335,2e-05,1.34391]
[1778692762506,59.58,79249.52,0.0,-0.9834,2e-05,1.34031]
[1778692767541,59.58,79249.94,0.0,-0.98339,2e-05,1.34094]
[1778692768548,59.58,79251.21,0.0,-0.98336,2e-05,1.34284]
[1778692770562,59.58,79252.45,0.0,-0.98334,2e-05,1.34469]
[1778692771569,59.58,79254.72,0.0,-0.98334,2e-05,1.34383]
[1778692772379,59.58,79254.72,0.0,-0.98334,2e-05,1.34383]
[1778692772564,59.58,79254.72,0.0,-0.98334,2e-05,1.34383]
[1778692774592,59.58,79260.11,0.0,-0.98322,2e-05,1.35192]
[1778692776612,59.58,79261.55,0.0,-0.98319,2e-05,1.35409]
[1778692777613,59.58,79254.88,0.0,-0.98334,2e-05,1.34407]
[1778692778407,59.58,79254.88,0.0,-0.98334,2e-05,1.34407]
[1778692778559,59.58,79254.88,0.0,-0.98334,2e-05,1.34407]
[1778692778620,59.58,79253.41,0.0,-0.98337,2e-05,1.34187]
[1778692779627,59.58,79254.96,0.0,-0.98333,2e-05,1.34419]
[1778692782648,59.58,79256.28,0.0,-0.98331,2e-05,1.34617]
[1778692783458,59.58,79256.28,0.0,-0.98331,2e-05,1.34617]
[1778692783562,59.58,79256.28,0.0,-0.98331,2e-05,1.34617]
[1778692783655,59.58,79259.65,0.0,-0.98323,2e-05,1.35123]
[1778692788690,59.58,79259.71,0.0,-0.98323,2e-05,1.35132]
[1778692790705,59.58,79268.28,0.0,-0.98305,2e-05,1.36425]
[1778692792059,59.58,79268.28,0.0,-0.98305,2e-05,1.36425]
[1778692792289,59.58,79268.28,0.0,-0.98305,2e-05,1.36425]
[1778692792390,59.58,79271.79,0.0,-0.98297,2e-05,1.36958]
[1778692793506,59.58,79271.79,0.0,-0.98297,2e-05,1.36958]
[1778692793560,59.58,79271.79,0.0,-0.98297,2e-05,1.36958]
[1778692793569,59.58,79275.15,0.0,-0.9829,2e-05,1.37469]
[1778692793726,59.58,79276.36,0.0,-0.98287,2e-05,1.37653]
[1778692796136,59.58,79276.34,0.0,-0.98287,2e-05,1.3765]
[1778692796309,59.58,79276.34,0.0,-0.98287,2e-05,1.3765]
[1778692796348,59.58,79277.51,0.0,-0.98284,2e-05,1.37829]
[1778692801590,59.58,79276.87,0.0,-0.98286,2e-05,1.37731]
[1778692801809,59.58,79277.57,0.0,-0.98284,2e-05,1.37838]
[1778692801916,59.58,79279.21,0.0,-0.98281,2e-05,1.38089]
[1778692802790,59.58,79281.5,0.0,-0.98276,2e-05,1.38439]
[1778692807825,59.58,79280.0,0.0,-0.98279,2e-05,1.38209]
[1778692808832,59.58,79274.28,0.0,-0.98292,2e-05,1.37336]
[1778692809748,59.58,79274.28,0.0,-0.98292,2e-05,1.37336]
[1778692809807,59.58,79274.28,0.0,-0.98292,2e-05,1.37336]
[1778692809839,59.58,79275.71,0.0,-0.98288,2e-05,1.37554]
[1778692811858,59.58,79271.66,0.0,-0.98297,2e-05,1.36938]
[1778692812865,59.58,79264.37,0.0,-0.98313,2e-05,1.35834]
[1778692813872,59.58,79257.06,0.0,-0.98329,2e-05,1.34734]
[1778692815224,59.58,79257.06,0.0,-0.98329,2e-05,1.34734]
[1778692815308,59.58,79257.06,0.0,-0.98329,2e-05,1.34734]
[1778692819914,59.58,79258.72,0.0,-0.98325,2e-05,1.34983]
[1778692823866,59.58,79259.61,0.0,-0.98323,2e-05,1.35117]
[1778692824058,59.58,79259.61,0.0,-0.98323,2e-05,1.35117]
[1778692825956,59.58,79267.98,0.0,-0.98305,2e-05,1.3638]
[1778692827697,59.58,79267.98,0.0,-0.98305,2e-05,1.3638]
[1778692826963,59.58,79270.15,0.0,-0.98301,2e-05,1.36709]
[1778692827808,59.58,79270.15,0.0,-0.98301,2e-05,1.36709]
[1778692827970,59.58,79269.44,0.0,-0.98302,2e-05,1.36601]
[1778692829984,59.58,79267.1,0.0,-0.98307,2e-05,1.36247]
[1778692833796,59.58,79265.94,0.0,-0.98315,2e-05,1.35642]
[1778692833808,59.58,79265.94,0.0,-0.98315,2e-05,1.35642]
[1778692839047,59.58,79267.23,0.0,-0.98312,2e-05,1.35836]
[1778692840378,59.58,79267.23,0.0,-0.98312,2e-05,1.35836]
[1778692840560,59.58,79267.23,0.0,-0.98312,2e-05,1.35836]
[1778692845089,59.58,79265.21,0.0,-0.98316,2e-05,1.35532]
[1778692846303,59.58,79265.21,0.0,-0.98316,2e-05,1.35532]
[1778692846560,59.58,79265.21,0.0,-0.98316,2e-05,1.35532]
[1778692851131,59.58,79263.64,0.0,-0.9832,2e-05,1.35295]
[1778692854152,59.58,79258.4,0.0,-0.98331,2e-05,1.34508]
[1778692854995,59.58,79258.4,0.0,-0.98331,2e-05,1.34508]
[1778692855058,59.58,79258.4,0.0,-0.98331,2e-05,1.34508]
[1778692855159,59.58,79257.41,0.0,-0.98333,2e-05,1.3436]
[1778692856166,59.58,79258.47,0.0,-0.98331,2e-05,1.34518]
[1778692860230,59.58,79258.19,0.0,-0.98332,2e-05,1.34477]
[1778692860309,59.58,79258.19,0.0,-0.98332,2e-05,1.34477]
[1778692866236,59.58,79258.26,0.0,-0.98331,2e-05,1.34487]
[1778692866993,59.58,79258.26,0.0,-0.98331,2e-05,1.34487]
[1778692867057,59.58,79258.26,0.0,-0.98331,2e-05,1.34487]
[1778692872278,59.58,79258.49,0.0,-0.98331,2e-05,1.34521]
[1778692876620,59.58,79258.51,0.0,-0.98331,2e-05,1.34524]
[1778692876647,59.58,79262.71,0.0,-0.98322,2e-05,1.35155]
[1778692876809,59.58,79262.71,0.0,-0.98322,2e-05,1.35155]
[1778692877314,59.58,79265.56,0.0,-0.98316,2e-05,1.35584]
[1778692880336,59.58,79266.88,0.0,-0.98313,2e-05,1.35784]
[1778692881131,59.58,79266.88,0.0,-0.98313,2e-05,1.35784]
[1778692881309,59.58,79266.88,0.0,-0.98313,2e-05,1.35784]
[1778692881343,59.58,79268.1,0.0,-0.9831,2e-05,1.35968]
[1778692882350,59.58,79273.94,0.0,-0.98297,2e-05,1.36853]
[1778692883094,59.58,79273.94,0.0,-0.98297,2e-05,1.36853]
[1778692883311,59.58,79273.94,0.0,-0.98297,2e-05,1.36853]
[1778692883357,59.58,79278.71,0.0,-0.98287,2e-05,1.37579]
[1778692887385,59.58,79274.83,0.0,-0.98295,2e-05,1.36988]
[1778692888392,59.58,79271.02,0.0,-0.98304,2e-05,1.3641]
[1778692889109,59.58,79271.02,0.0,-0.98304,2e-05,1.3641]
[1778692889309,59.58,79271.02,0.0,-0.98304,2e-05,1.3641]
[1778692890377,59.58,79270.31,0.0,-0.98305,2e-05,1.36302]
[1778692891413,59.58,79271.52,0.0,-0.98308,2e-05,1.36055]
[1778692894064,59.58,79271.48,0.0,-0.98308,2e-05,1.36049]
[1778692894164,59.58,79271.48,0.0,-0.98308,2e-05,1.36049]
[1778692894317,59.58,79271.48,0.0,-0.98308,2e-05,1.36049]
[1778692894434,59.58,79272.72,0.0,-0.98305,2e-05,1.36237]
[1778692895441,59.58,79277.12,0.0,-0.98296,2e-05,1.36904]
[1778692895851,59.58,79277.12,0.0,-0.98296,2e-05,1.36904]
[1778692896063,59.58,79277.12,0.0,-0.98296,2e-05,1.36904]
[1778692896448,59.58,79278.98,0.0,-0.98292,2e-05,1.37187]
[1778692899227,59.58,79278.29,0.0,-0.98293,2e-05,1.37082]
[1778692899309,59.58,79278.29,0.0,-0.98293,2e-05,1.37082]
[1778692899469,59.58,79278.29,0.0,-0.98293,2e-05,1.37082]
[1778692899558,59.58,79278.29,0.0,-0.98293,2e-05,1.37082]
[1778692899569,59.58,79277.28,0.0,-0.98295,2e-05,1.36929]
[1778692901483,59.58,79274.31,0.0,-0.98302,2e-05,1.36478]
[1778692902490,59.58,79270.34,0.0,-0.9831,2e-05,1.35877]
[1778692902998,59.58,79270.34,0.0,-0.9831,2e-05,1.35877]
[1778692903057,59.58,79270.34,0.0,-0.9831,2e-05,1.35877]
[1778692908532,59.58,79269.76,0.0,-0.98312,2e-05,1.35789]
[1778692911554,59.58,79266.66,0.0,-0.98318,2e-05,1.35321]
[1778692912726,59.58,79266.66,0.0,-0.98318,2e-05,1.35321]
[1778692912561,59.58,79263.79,0.0,-0.98325,2e-05,1.3489]
[1778692912807,59.58,79263.79,0.0,-0.98325,2e-05,1.3489]
[1778692914667,59.58,79263.57,0.0,-0.98325,2e-05,1.34856]
[1778692914756,59.58,79263.95,0.0,-0.98324,2e-05,1.34914]
[1778692915058,59.58,79263.95,0.0,-0.98324,2e-05,1.34914]
[1778692915582,59.58,79267.01,0.0,-0.98318,2e-05,1.35374]
[1778692917133,59.58,79268.7,0.0,-0.98314,2e-05,1.35629]
[1778692917309,59.58,79268.7,0.0,-0.98314,2e-05,1.35629]
[1778692917596,59.58,79270.69,0.0,-0.9831,2e-05,1.35929]
[1778692921514,59.58,79271.9,0.0,-0.98307,2e-05,1.36113]
[1778692921560,59.58,79271.9,0.0,-0.98307,2e-05,1.36113]
[1778692921573,59.58,79271.9,0.0,-0.98307,2e-05,1.36113]
[1778692921624,59.58,79271.12,0.0,-0.98309,2e-05,1.35995]
[1778692921808,59.58,79271.12,0.0,-0.98309,2e-05,1.35995]
[1778692924282,59.58,79271.44,0.0,-0.98308,2e-05,1.36043]
[1778692924309,59.58,79271.44,0.0,-0.98308,2e-05,1.36043]
[1778692924646,59.58,79267.72,0.0,-0.98316,2e-05,1.35481]
[1778692925131,59.58,79267.72,0.0,-0.98316,2e-05,1.35481]
[1778692926660,59.58,79273.0,0.0,-0.98305,2e-05,1.36279]
[1778692927334,59.58,79273.0,0.0,-0.98305,2e-05,1.36279]
[1778692927362,59.58,79273.0,0.0,-0.98305,2e-05,1.36279]
[1778692927560,59.58,79273.0,0.0,-0.98305,2e-05,1.36279]
[1778692927667,59.58,79274.9,0.0,-0.983,2e-05,1.36567]
[1778692931217,59.58,79274.79,0.0,-0.98301,2e-05,1.3655]
[1778692931312,59.58,79274.79,0.0,-0.98301,2e-05,1.3655]
[1778692935906,59.58,79276.34,0.0,-0.98297,2e-05,1.36786]
[1778692935985,59.58,79276.34,0.0,-0.98297,2e-05,1.36786]
[1778692936060,59.58,79276.34,0.0,-0.98297,2e-05,1.36786]
[1778692937737,59.58,79277.57,0.0,-0.98295,2e-05,1.36973]
[1778692939480,59.58,79279.23,0.0,-0.98291,2e-05,1.37225]
[1778692939561,59.58,79279.23,0.0,-0.98291,2e-05,1.37225]
[1778692944787,59.58,79280.9,0.0,-0.98287,2e-05,1.3748]
[1778692945422,59.58,79280.9,0.0,-0.98287,2e-05,1.3748]
[1778692945559,59.58,79280.9,0.0,-0.98287,2e-05,1.3748]
[1778692945794,59.58,79283.41,0.0,-0.98282,2e-05,1.37863]
[1778692947168,59.58,79283.33,0.0,-0.98282,2e-05,1.37851]
[1778692947228,59.58,79283.33,0.0,-0.98282,2e-05,1.37851]
[1778692947307,59.58,79283.33,0.0,-0.98282,2e-05,1.37851]
[1778692947808,59.58,79283.19,0.0,-0.98282,2e-05,1.37829]
[1778692950130,59.58,79284.52,0.0,-0.98279,2e-05,1.38033]
[1778692950610,59.58,79284.52,0.0,-0.98279,2e-05,1.38033]
[1778692950829,59.58,79287.13,0.0,-0.98274,2e-05,1.38432]
[1778692951348,59.58,79287.13,0.0,-0.98274,2e-05,1.38432]
[1778692951560,59.58,79287.13,0.0,-0.98274,2e-05,1.38432]
[1778692951836,59.58,79292.08,0.0,-0.98268,2e-05,1.38756]
[1778692953134,59.58,79292.08,0.0,-0.98268,2e-05,1.38756]
[1778692953237,59.58,79292.08,0.0,-0.98268,2e-05,1.38756]
[1778692953311,59.58,79292.08,0.0,-0.98268,2e-05,1.38756]
[1778692953409,59.58,79293.61,0.0,-0.98264,2e-05,1.38992]
[1778692957880,59.58,79291.61,0.0,-0.98269,2e-05,1.38684]
[1778692959934,59.58,79290.15,0.0,-0.98272,2e-05,1.3846]
[1778692960061,59.58,79290.15,0.0,-0.98272,2e-05,1.3846]
[1778692962712,59.58,79290.09,0.0,-0.98272,2e-05,1.38451]
[1778692962810,59.58,79290.09,0.0,-0.98272,2e-05,1.38451]
[1778692962806,59.58,79290.71,0.0,-0.98271,2e-05,1.38546]
[1778692962859,59.58,79290.71,0.0,-0.98271,2e-05,1.38546]
[1778692963059,59.58,79290.71,0.0,-0.98271,2e-05,1.38546]
[1778692963106,59.58,79290.26,0.0,-0.98272,2e-05,1.38477]
[1778692969017,59.58,79290.35,0.0,-0.98272,2e-05,1.38491]
[1778692971601,59.58,79290.18,0.0,-0.98272,2e-05,1.38465]
[1778692971807,59.58,79290.18,0.0,-0.98272,2e-05,1.38465]
[1778692973724,59.58,79290.4,0.0,-0.98272,2e-05,1.38498]
[1778692973798,59.58,79290.4,0.0,-0.98272,2e-05,1.38498]
[1778692973813,59.58,79290.4,0.0,-0.98272,2e-05,1.38498]
[1778692973772,59.58,79290.45,0.0,-0.98271,2e-05,1.38506]
[1778692974052,59.58,79290.62,0.0,-0.98271,2e-05,1.38532]
[1778692978309,59.58,79291.38,0.0,-0.98269,2e-05,1.38649]
[1778692978563,59.58,79291.38,0.0,-0.98269,2e-05,1.38649]
[1778692982461,59.58,79291.62,0.0,-0.98269,2e-05,1.38686]
[1778692982561,59.58,79291.62,0.0,-0.98269,2e-05,1.38686]
[1778692982577,59.58,79291.62,0.0,-0.98269,2e-05,1.38686]
[1778692982807,59.58,79291.62,0.0,-0.98269,2e-05,1.38686]
[1778692982859,59.58,79293.78,0.0,-0.98264,2e-05,1.39018]
[1778692988150,59.58,79295.96,0.0,-0.98259,2e-05,1.39353]
[1778692991152,59.58,79296.85,0.0,-0.98257,2e-05,1.39491]
[1778692991265,59.58,79296.85,0.0,-0.98257,2e-05,1.39491]
[1778692991310,59.58,79296.85,0.0,-0.98257,2e-05,1.39491]
[1778692991411,59.58,79296.85,0.0,-0.98257,2e-05,1.39491]
[1778692992059,59.58,79296.85,0.0,-0.98257,2e-05,1.39491]
[1778692997213,59.58,79296.9,0.0,-0.98257,2e-05,1.39498]
[1778693002248,59.58,79296.72,0.0,-0.98258,2e-05,1.39471]
[1778693004264,59.58,79300.15,0.0,-0.9825,2e-05,1.40001]
[1778693005270,59.58,79303.05,0.0,-0.98243,2e-05,1.4045]
[1778693006277,59.58,79301.22,0.0,-0.98247,2e-05,1.40166]
[1778693007569,59.58,79301.22,0.0,-0.98247,2e-05,1.40166]
[1778693007679,59.58,79301.22,0.0,-0.98247,2e-05,1.40166]
[1778693007807,59.58,79301.22,0.0,-0.98247,2e-05,1.40166]
[1778693007780,59.58,79302.41,0.0,-0.98245,2e-05,1.4035]
[1778693008467,59.58,79302.41,0.0,-0.98245,2e-05,1.4035]
[1778693008561,59.58,79302.41,0.0,-0.98245,2e-05,1.4035]
[1778693011313,59.58,79303.74,0.0,-0.98247,2e-05,1.40117]
[1778693012320,59.58,79305.96,0.0,-0.98242,2e-05,1.40461]
[1778693014335,59.58,79300.45,0.0,-0.98254,2e-05,1.39608]
[1778693015342,59.58,79296.01,0.0,-0.98264,2e-05,1.38924]
[1778693016235,59.58,79296.01,0.0,-0.98264,2e-05,1.38924]
[1778693016296,59.58,79296.01,0.0,-0.98264,2e-05,1.38924]
[1778693016309,59.58,79296.01,0.0,-0.98264,2e-05,1.38924]
[1778693016349,59.58,79293.8,0.0,-0.98269,2e-05,1.38584]
[1778693017312,59.58,79293.8,0.0,-0.98269,2e-05,1.38584]
[1778693017558,59.58,79293.8,0.0,-0.98269,2e-05,1.38584]
[1778693023398,59.58,79297.7,0.0,-0.98261,2e-05,1.39184]
[1778693025134,59.58,79298.1,0.0,-0.9826,2e-05,1.39246]
[1778693025573,59.58,79298.1,0.0,-0.9826,2e-05,1.39246]
[1778693026023,59.58,79298.78,0.0,-0.98258,2e-05,1.39351]
[1778693026061,59.58,79298.78,0.0,-0.98258,2e-05,1.39351]
[1778693026271,59.58,79298.78,0.0,-0.98258,2e-05,1.39351]
[1778693026309,59.58,79298.78,0.0,-0.98258,2e-05,1.39351]
[1778693026745,59.58,79298.78,0.0,-0.98258,2e-05,1.39351]
[1778693026809,59.58,79298.78,0.0,-0.98258,2e-05,1.39351]
[1778693026835,59.58,79298.39,0.0,-0.98259,2e-05,1.39291]
[1778693029440,59.58,79295.62,0.0,-0.98265,2e-05,1.38864]
[1778693031605,59.58,79295.28,0.0,-0.98266,2e-05,1.38812]
[1778693031808,59.58,79295.28,0.0,-0.98266,2e-05,1.38812]
[1778693034475,59.58,79300.06,0.0,-0.98255,2e-05,1.39548]
[1778693035790,59.58,79300.06,0.0,-0.98255,2e-05,1.39548]
[1778693035798,59.58,79300.06,0.0,-0.98255,2e-05,1.39548]
[1778693035811,59.58,79300.06,0.0,-0.98255,2e-05,1.39548]
[1778693035891,59.58,79301.69,0.0,-0.98252,2e-05,1.398]
[1778693036406,59.58,79301.69,0.0,-0.98252,2e-05,1.398]
[1778693036560,59.58,79301.69,0.0,-0.98252,2e-05,1.398]
[1778693038505,59.58,79303.72,0.0,-0.98247,2e-05,1.40114]
[1778693039512,59.58,79305.48,0.0,-0.98243,2e-05,1.40387]
[1778693040399,59.58,79305.48,0.0,-0.98243,2e-05,1.40387]
[1778693040472,59.58,79305.48,0.0,-0.98243,2e-05,1.40387]
[1778693040561,59.58,79305.48,0.0,-0.98243,2e-05,1.40387]
[1778693040890,59.58,79305.48,0.0,-0.98243,2e-05,1.40387]
[1778693040906,59.58,79306.31,0.0,-0.98241,2e-05,1.40516]
[1778693041061,59.58,79306.31,0.0,-0.98241,2e-05,1.40516]
[1778693046207,59.58,79304.91,0.0,-0.98244,2e-05,1.40298]
[1778693046312,59.58,79304.91,0.0,-0.98244,2e-05,1.40298]
[1778693046360,59.58,79304.91,0.0,-0.98244,2e-05,1.40298]
[1778693046616,59.58,79304.91,0.0,-0.98244,2e-05,1.40298]
[1778693046809,59.58,79304.91,0.0,-0.98244,2e-05,1.40298]
[1778693046881,59.58,79305.52,0.0,-0.98243,2e-05,1.40393]
[1778693050060,59.58,79304.04,0.0,-0.98246,2e-05,1.40164]
[1778693050607,59.58,79304.34,0.0,-0.98246,2e-05,1.4021]
[1778693052062,59.58,79304.16,0.0,-0.98246,2e-05,1.40182]
[1778693052184,59.58,79304.16,0.0,-0.98246,2e-05,1.40182]
[1778693052621,59.58,79303.7,0.0,-0.98247,2e-05,1.40111]
[1778693054151,59.58,79303.29,0.0,-0.98248,2e-05,1.40048]
[1778693054312,59.58,79303.29,0.0,-0.98248,2e-05,1.40048]
[1778693056061,59.58,79303.24,0.0,-0.98248,2e-05,1.4004]
[1778693056187,59.58,79303.24,0.0,-0.98248,2e-05,1.4004]
[1778693056649,59.58,79303.21,0.0,-0.98248,2e-05,1.40035]
[1778693060057,59.58,79302.85,0.0,-0.98249,2e-05,1.39979]
[1778693060217,59.58,79302.85,0.0,-0.98249,2e-05,1.39979]
[1778693060677,59.58,79302.37,0.0,-0.9825,2e-05,1.39905]
[1778693062058,59.58,79302.8,0.0,-0.98249,2e-05,1.39972]
[1778693062148,59.58,79302.8,0.0,-0.98249,2e-05,1.39972]
[1778693062691,59.58,79303.25,0.0,-0.98248,2e-05,1.40041]
[1778693066063,59.58,79303.16,0.0,-0.98248,2e-05,1.40027]
[1778693066182,59.58,79303.16,0.0,-0.98248,2e-05,1.40027]
[1778693066920,59.58,79303.16,0.0,-0.98248,2e-05,1.40027]
[1778693066719,59.58,79303.08,0.0,-0.98249,2e-05,1.40015]
[1778693067059,59.58,79303.08,0.0,-0.98249,2e-05,1.40015]
[1778693070060,59.58,79303.08,0.0,-0.98249,2e-05,1.40015]
[1778693070237,59.58,79303.08,0.0,-0.98249,2e-05,1.40015]
[1778693070748,59.58,79302.45,0.0,-0.9825,2e-05,1.39918]
[1778693071755,59.58,79296.51,0.0,-0.98268,2e-05,1.38564]
[1778693072062,59.58,79296.51,0.0,-0.98268,2e-05,1.38564]
[1778693072133,59.58,79296.51,0.0,-0.98268,2e-05,1.38564]
[1778693072254,59.58,79296.51,0.0,-0.98268,2e-05,1.38564]
[1778693072308,59.58,79296.51,0.0,-0.98268,2e-05,1.38564]
[1778693072374,59.58,79296.51,0.0,-0.98268,2e-05,1.38564]
[1778693072762,59.58,79295.76,0.0,-0.9827,2e-05,1.38449]
[1778693073030,59.58,79295.76,0.0,-0.9827,2e-05,1.38449]
[1778693073058,59.58,79295.76,0.0,-0.9827,2e-05,1.38449]
[1778693076061,59.58,79295.38,0.0,-0.98271,2e-05,1.38391]
[1778693076238,59.58,79295.38,0.0,-0.98271,2e-05,1.38391]
[1778693076790,59.58,79295.54,0.0,-0.98271,2e-05,1.38415]
[1778693080060,59.58,79295.19,0.0,-0.98271,2e-05,1.38361]
[1778693080241,59.58,79295.19,0.0,-0.98271,2e-05,1.38361]
[1778693080818,59.58,79294.83,0.0,-0.98272,2e-05,1.38306]
[1778693083839,59.58,79293.03,0.0,-0.98276,2e-05,1.3803]
[1778693084061,59.58,79293.03,0.0,-0.98276,2e-05,1.3803]
[1778693084285,59.58,79293.03,0.0,-0.98276,2e-05,1.3803]
[1778693084846,59.58,79293.01,0.0,-0.98276,2e-05,1.38027]
[1778693085141,59.58,79293.01,0.0,-0.98276,2e-05,1.38027]
[1778693086324,59.58,79292.91,0.0,-0.98276,2e-05,1.38012]
[1778693086559,59.58,79292.91,0.0,-0.98276,2e-05,1.38012]
[1778693088061,59.58,79292.57,0.0,-0.98277,2e-05,1.3796]
[1778693088158,59.58,79292.57,0.0,-0.98277,2e-05,1.3796]
[1778693088874,59.58,79291.78,0.0,-0.98279,2e-05,1.37839]
[1778693090063,59.58,79290.69,0.0,-0.98281,2e-05,1.37672]
[1778693090161,59.58,79290.69,0.0,-0.98281,2e-05,1.37672]
[1778693090256,59.58,79290.69,0.0,-0.98281,2e-05,1.37672]
[1778693090311,59.58,79290.69,0.0,-0.98281,2e-05,1.37672]
[1778693090888,59.58,79291.85,0.0,-0.98279,2e-05,1.3785]
[1778693092064,59.58,79291.98,0.0,-0.98278,2e-05,1.3787]
[1778693092244,59.58,79291.98,0.0,-0.98278,2e-05,1.3787]
[1778693092902,59.58,79289.65,0.0,-0.98284,2e-05,1.37513]
[1778693094568,59.58,79290.14,0.0,-0.98283,2e-05,1.37588]
[1778693094809,59.58,79290.14,0.0,-0.98283,2e-05,1.37588]
[1778693095923,59.58,79293.57,0.0,-0.98275,2e-05,1.38113]
[1778693096062,59.58,79293.57,0.0,-0.98275,2e-05,1.38113]
[1778693096191,59.58,79293.57,0.0,-0.98275,2e-05,1.38113]
[1778693096318,59.58,79293.57,0.0,-0.98275,2e-05,1.38113]
[1778693096558,59.58,79293.57,0.0,-0.98275,2e-05,1.38113]
[1778693096785,59.58,79293.57,0.0,-0.98275,2e-05,1.38113]
[1778693096931,59.58,79294.44,0.0,-0.98273,2e-05,1.38246]
[1778693097982,59.58,79288.07,0.0,-0.98287,2e-05,1.37272]
[1778693098966,59.58,79279.15,0.0,-0.98307,2e-05,1.35917]
[1778693099973,59.58,79274.29,0.0,-0.98317,2e-05,1.35183]
[1778693100980,59.58,79275.92,0.0,-0.98314,2e-05,1.35429]
[1778693101736,59.58,79275.92,0.0,-0.98314,2e-05,1.35429]
[1778693101792,59.58,79275.92,0.0,-0.98314,2e-05,1.35429]
[1778693101987,59.58,79281.11,0.0,-0.98302,2e-05,1.36214]
[1778693103814,59.58,79281.11,0.0,-0.98302,2e-05,1.36214]
[1778693103986,59.58,79281.11,0.0,-0.98302,2e-05,1.36214]
[1778693103882,59.58,79288.91,0.0,-0.98285,2e-05,1.374]
[1778693104009,59.58,79294.32,0.0,-0.98273,2e-05,1.38228]
[1778693105257,59.58,79294.32,0.0,-0.98273,2e-05,1.38228]
[1778693105308,59.58,79294.32,0.0,-0.98273,2e-05,1.38228]
[1778693107814,59.58,79294.84,0.0,-0.98272,2e-05,1.38308]
[1778693107905,59.58,79294.84,0.0,-0.98272,2e-05,1.38308]
[1778693107864,59.58,79295.03,0.0,-0.98272,2e-05,1.38337]
[1778693109812,59.58,79295.03,0.0,-0.98272,2e-05,1.38337]
[1778693109860,59.58,79295.11,0.0,-0.98272,2e-05,1.38349]
[1778693110033,59.58,79295.11,0.0,-0.98272,2e-05,1.38349]
[1778693113814,59.58,79294.95,0.0,-0.98272,2e-05,1.38325]
[1778693113904,59.58,79294.95,0.0,-0.98272,2e-05,1.38325]
[1778693113977,59.58,79295.09,0.0,-0.98272,2e-05,1.38346]
[1778693114535,59.58,79295.09,0.0,-0.98272,2e-05,1.38346]
[1778693114561,59.58,79295.09,0.0,-0.98272,2e-05,1.38346]
[1778693115811,59.58,79295.13,0.0,-0.98272,2e-05,1.38352]
[1778693115837,59.58,79295.18,0.0,-0.98271,2e-05,1.3836]
[1778693116020,59.58,79295.18,0.0,-0.98271,2e-05,1.3836]
[1778693119810,59.58,79296.08,0.0,-0.98269,2e-05,1.38498]
[1778693120006,59.58,79296.08,0.0,-0.98269,2e-05,1.38498]
[1778693119840,59.58,79296.08,0.0,-0.98269,2e-05,1.38498]
[1778693121811,59.58,79296.08,0.0,-0.98269,2e-05,1.38498]
[1778693121928,59.58,79296.08,0.0,-0.98269,2e-05,1.38498]
[1778693121910,59.58,79296.13,0.0,-0.98269,2e-05,1.38506]
[1778693124169,59.58,79295.32,0.0,-0.98271,2e-05,1.38381]
[1778693124309,59.58,79295.32,0.0,-0.98271,2e-05,1.38381]
[1778693125812,59.58,79296.03,0.0,-0.9827,2e-05,1.3849]
[1778693125970,59.58,79296.03,0.0,-0.9827,2e-05,1.3849]
[1778693125910,59.58,79296.17,0.0,-0.98269,2e-05,1.38512]
[1778693128174,59.58,79297.69,0.0,-0.98266,2e-05,1.38745]
[1778693129812,59.58,79297.69,0.0,-0.98266,2e-05,1.38745]
[1778693129946,59.58,79297.69,0.0,-0.98266,2e-05,1.38745]
[1778693129979,59.58,79297.51,0.0,-0.98266,2e-05,1.38718]
[1778693130613,59.58,79297.51,0.0,-0.98266,2e-05,1.38718]
[1778693130810,59.58,79297.51,0.0,-0.98266,2e-05,1.38718]
[1778693130910,59.58,79299.52,0.0,-0.98262,2e-05,1.39027]
[1778693131195,59.58,79301.19,0.0,-0.98263,2e-05,1.38847]
[1778693133812,59.58,79300.92,0.0,-0.98264,2e-05,1.38805]
[1778693133998,59.58,79300.92,0.0,-0.98264,2e-05,1.38805]
[1778693133829,59.58,79302.05,0.0,-0.98261,2e-05,1.38979]
[1778693134322,59.58,79302.05,0.0,-0.98261,2e-05,1.38979]
[1778693134563,59.58,79302.05,0.0,-0.98261,2e-05,1.38979]
[1778693137813,59.58,79302.32,0.0,-0.98261,2e-05,1.39021]
[1778693137962,59.58,79302.32,0.0,-0.98261,2e-05,1.39021]
[1778693137911,59.58,79301.39,0.0,-0.98263,2e-05,1.38877]
[1778693138250,59.58,79301.39,0.0,-0.98263,2e-05,1.38877]
[1778693138311,59.58,79301.39,0.0,-0.98263,2e-05,1.38877]
[1778693140141,59.58,79300.76,0.0,-0.98264,2e-05,1.3878]
[1778693140544,59.58,79300.76,0.0,-0.98264,2e-05,1.3878]
[1778693141814,59.58,79300.69,0.0,-0.98264,2e-05,1.3877]
[1778693141932,59.58,79300.69,0.0,-0.98264,2e-05,1.3877]
[1778693142014,59.58,79300.64,0.0,-0.98265,2e-05,1.38762]
[1778693143812,59.58,79300.85,0.0,-0.98264,2e-05,1.38794]
[1778693143888,59.58,79300.85,0.0,-0.98264,2e-05,1.38794]
[1778693143975,59.58,79298.94,0.0,-0.98268,2e-05,1.38501]
[1778693144140,59.58,79298.94,0.0,-0.98268,2e-05,1.38501]
[1778693144310,59.58,79298.94,0.0,-0.98268,2e-05,1.38501]
[1778693144342,59.58,79294.88,0.0,-0.98277,2e-05,1.37878]
[1778693145812,59.58,79294.88,0.0,-0.98277,2e-05,1.37878]
[1778693145959,59.58,79294.88,0.0,-0.98277,2e-05,1.37878]
[1778693146052,59.58,79290.66,0.0,-0.98287,2e-05,1.37233]
[1778693149811,59.58,79290.08,0.0,-0.98288,2e-05,1.37145]
[1778693150053,59.58,79290.08,0.0,-0.98288,2e-05,1.37145]
[1778693149824,59.58,79290.24,0.0,-0.98288,2e-05,1.37169]
[1778693151335,59.58,79293.27,0.0,-0.98281,2e-05,1.37632]
[1778693153319,59.58,79293.09,0.0,-0.98281,2e-05,1.37604]
[1778693153470,59.58,79293.09,0.0,-0.98281,2e-05,1.37604]
[1778693153566,59.58,79293.09,0.0,-0.98281,2e-05,1.37604]
[1778693153579,59.58,79293.09,0.0,-0.98281,2e-05,1.37604]
[1778693153703,59.58,79293.09,0.0,-0.98281,2e-05,1.37604]
[1778693153813,59.58,79293.09,0.0,-0.98281,2e-05,1.37604]
[1778693153821,59.58,79293.09,0.0,-0.98281,2e-05,1.37604]
[1778693153835,59.58,79293.09,0.0,-0.98281,2e-05,1.37604]
[1778693154060,59.58,79293.09,0.0,-0.98281,2e-05,1.37604]
[1778693153911,59.58,79292.37,0.0,-0.98283,2e-05,1.37494]
[1778693155363,59.58,79291.04,0.0,-0.98286,2e-05,1.37291]
[1778693156370,59.58,79289.72,0.0,-0.98289,2e-05,1.3709]
[1778693157809,59.58,79289.72,0.0,-0.98289,2e-05,1.3709]
[1778693157949,59.58,79289.72,0.0,-0.98289,2e-05,1.3709]
[1778693158047,59.58,79290.36,0.0,-0.98287,2e-05,1.37187]
[1778693159809,59.58,79290.56,0.0,-0.98287,2e-05,1.37218]
[1778693159926,59.58,79290.56,0.0,-0.98287,2e-05,1.37218]
[1778693160013,59.58,79290.56,0.0,-0.98287,2e-05,1.37218]
[1778693161587,59.58,79290.31,0.0,-0.98287,2e-05,1.3718]
[1778693161813,59.58,79290.31,0.0,-0.98287,2e-05,1.3718]
[1778693161945,59.58,79290.31,0.0,-0.98287,2e-05,1.3718]
[1778693161988,59.58,79287.96,0.0,-0.98293,2e-05,1.36822]
[1778693165810,59.58,79287.95,0.0,-0.98293,2e-05,1.3682]
[1778693165926,59.58,79287.95,0.0,-0.98293,2e-05,1.3682]
[1778693166017,59.58,79287.95,0.0,-0.98293,2e-05,1.3682]
[1778693169809,59.58,79287.99,0.0,-0.98292,2e-05,1.36826]
[1778693170030,59.58,79287.99,0.0,-0.98292,2e-05,1.36826]
[1778693169908,59.58,79287.99,0.0,-0.98292,2e-05,1.36826]
[1778693170142,59.58,79287.99,0.0,-0.98292,2e-05,1.36826]
[1778693171819,59.58,79288.03,0.0,-0.98292,2e-05,1.36832]
[1778693171977,59.58,79288.03,0.0,-0.98292,2e-05,1.36832]
[1778693172068,59.58,79288.4,0.0,-0.98292,2e-05,1.36889]
[1778693173029,59.58,79288.4,0.0,-0.98292,2e-05,1.36889]
[1778693173069,59.58,79288.4,0.0,-0.98292,2e-05,1.36889]
[1778693172482,59.58,79292.65,0.0,-0.98282,2e-05,1.37537]
[1778693173489,59.58,79294.51,0.0,-0.98278,2e-05,1.37821]
[1778693174496,59.58,79299.36,0.0,-0.98267,2e-05,1.38565]
[1778693175142,59.58,79299.36,0.0,-0.98267,2e-05,1.38565]
[1778693176091,59.58,79299.36,0.0,-0.98267,2e-05,1.38565]
[1778693176309,59.58,79299.85,0.0,-0.98266,2e-05,1.3864]
[1778693176864,59.58,79299.85,0.0,-0.98266,2e-05,1.3864]
[1778693178524,59.58,79301.93,0.0,-0.98262,2e-05,1.3896]
[1778693179809,59.58,79301.93,0.0,-0.98262,2e-05,1.3896]
[1778693179985,59.58,79301.93,0.0,-0.98262,2e-05,1.3896]
[1778693180039,59.58,79301.71,0.0,-0.98262,2e-05,1.38927]
[1778693181809,59.58,79301.21,0.0,-0.98263,2e-05,1.3885]
[1778693181921,59.58,79301.21,0.0,-0.98263,2e-05,1.3885]
[1778693182005,59.58,79294.88,0.0,-0.98277,2e-05,1.37878]
[1778693182254,59.58,79294.88,0.0,-0.98277,2e-05,1.37878]
[1778693182309,59.58,79294.88,0.0,-0.98277,2e-05,1.37878]
[1778693182552,59.58,79293.04,0.0,-0.98281,2e-05,1.37596]
[1778693183812,59.58,79293.04,0.0,-0.98281,2e-05,1.37596]
[1778693183905,59.58,79293.04,0.0,-0.98281,2e-05,1.37596]
[1778693183911,59.58,79290.78,0.0,-0.98286,2e-05,1.37251]
[1778693185144,59.58,79291.04,0.0,-0.98286,2e-05,1.37291]
[1778693185857,59.58,79291.04,0.0,-0.98286,2e-05,1.37291]
[1778693186556,59.58,79291.04,0.0,-0.98286,2e-05,1.37291]
[1778693186650,59.58,79291.04,0.0,-0.98286,2e-05,1.37291]
[1778693186808,59.58,79291.04,0.0,-0.98286,2e-05,1.37291]
[1778693186899,59.58,79291.04,0.0,-0.98286,2e-05,1.37291]
[1778693186965,59.58,79299.13,0.0,-0.98268,2e-05,1.3853]
[1778693187157,59.58,79299.13,0.0,-0.98268,2e-05,1.3853]
[1778693187309,59.58,79299.13,0.0,-0.98268,2e-05,1.3853]
[1778693187588,59.58,79302.9,0.0,-0.98259,2e-05,1.3911]
[1778693189809,59.58,79302.59,0.0,-0.9826,2e-05,1.39062]
[1778693190019,59.58,79302.59,0.0,-0.9826,2e-05,1.39062]
[1778693189877,59.58,79303.2,0.0,-0.98259,2e-05,1.39156]
[1778693190144,59.58,79303.2,0.0,-0.98259,2e-05,1.39156]
[1778693190753,59.58,79303.2,0.0,-0.98259,2e-05,1.39156]
[1778693191324,59.58,79303.22,0.0,-0.98259,2e-05,1.39159]
[1778693191562,59.58,79303.22,0.0,-0.98259,2e-05,1.39159]
[1778693191810,59.58,79303.22,0.0,-0.98259,2e-05,1.39159]
[1778693191938,59.58,79303.22,0.0,-0.98259,2e-05,1.39159]
[1778693191984,59.58,79302.86,0.0,-0.98265,2e-05,1.38666]
[1778693195809,59.58,79303.12,0.0,-0.98264,2e-05,1.38706]
[1778693195976,59.58,79303.12,0.0,-0.98264,2e-05,1.38706]
[1778693196070,59.58,79303.24,0.0,-0.98264,2e-05,1.38724]
[1778693197403,59.58,79303.12,0.0,-0.98264,2e-05,1.38706]
[1778693197566,59.58,79303.12,0.0,-0.98264,2e-05,1.38706]
[1778693197658,59.58,79301.41,0.0,-0.98268,2e-05,1.38443]
[1778693198665,59.58,79300.31,0.0,-0.9827,2e-05,1.38274]
[1778693199374,59.58,79300.31,0.0,-0.9827,2e-05,1.38274]
[1778693199407,59.58,79300.31,0.0,-0.9827,2e-05,1.38274]
[1778693199882,59.58,79300.31,0.0,-0.9827,2e-05,1.38274]
[1778693199909,59.58,79306.03,0.0,-0.98258,2e-05,1.39154]
[1778693200679,59.58,79312.71,0.0,-0.98243,2e-05,1.40187]
[1778693201809,59.58,79312.71,0.0,-0.98243,2e-05,1.40187]
[1778693201878,59.58,79312.71,0.0,-0.98243,2e-05,1.40187]
[1778693201979,59.58,79316.77,0.0,-0.98234,2e-05,1.40818]
[1778693202504,59.58,79316.77,0.0,-0.98234,2e-05,1.40818]
[1778693202562,59.58,79316.77,0.0,-0.98234,2e-05,1.40818]
[1778693202695,59.58,79318.13,0.0,-0.98231,2e-05,1.4103]
[1778693203703,59.58,79320.67,0.0,-0.98225,2e-05,1.41426]
[1778693204710,59.58,79324.03,0.0,-0.98217,2e-05,1.41952]
[1778693205968,59.58,79324.03,0.0,-0.98217,2e-05,1.41952]
[1778693206058,59.58,79324.03,0.0,-0.98217,2e-05,1.41952]
[1778693206038,59.58,79326.8,0.0,-0.98211,2e-05,1.42386]
[1778693207731,59.58,79323.97,0.0,-0.98217,2e-05,1.41942]
[1778693208738,59.58,79322.95,0.0,-0.9822,2e-05,1.41783]
[1778693209745,59.58,79325.69,0.0,-0.98213,2e-05,1.42212]
[1778693214780,59.58,79322.27,0.0,-0.98221,2e-05,1.41676]
[1778693215787,59.58,79317.04,0.0,-0.98233,2e-05,1.4086]
[1778693216794,59.58,79315.83,0.0,-0.98236,2e-05,1.40672]
[1778693217954,59.58,79315.83,0.0,-0.98236,2e-05,1.40672]
[1778693218058,59.58,79315.83,0.0,-0.98236,2e-05,1.40672]
[1778693218055,59.58,79314.36,0.0,-0.98239,2e-05,1.40443]
[1778693218808,59.58,79313.4,0.0,-0.98241,2e-05,1.40294]
[1778693219815,59.58,79314.47,0.0,-0.98239,2e-05,1.40461]
[1778693222390,59.58,79314.86,0.0,-0.98238,2e-05,1.40521]
[1778693222560,59.58,79314.86,0.0,-0.98238,2e-05,1.40521]
[1778693228749,59.58,79314.08,0.0,-0.9824,2e-05,1.404]
[1778693228807,59.58,79314.08,0.0,-0.9824,2e-05,1.404]
[1778693228878,59.58,79315.04,0.0,-0.98237,2e-05,1.40549]
[1778693230144,59.58,79315.04,0.0,-0.98237,2e-05,1.40549]
[1778693230541,59.58,79315.05,0.0,-0.98237,2e-05,1.40551]
[1778693235929,59.58,79314.61,0.0,-0.98238,2e-05,1.40482]
[1778693238447,59.58,79314.17,0.0,-0.98239,2e-05,1.40414]
[1778693238560,59.58,79314.17,0.0,-0.98239,2e-05,1.40414]
[1778693239957,59.58,79315.81,0.0,-0.98236,2e-05,1.40669]
[1778693240964,59.58,79317.43,0.0,-0.98232,2e-05,1.40921]
[1778693241971,59.58,79320.67,0.0,-0.98225,2e-05,1.41426]
[1778693242894,59.58,79320.67,0.0,-0.98225,2e-05,1.41426]
[1778693243058,59.58,79320.67,0.0,-0.98225,2e-05,1.41426]
[1778693243160,59.58,79323.45,0.0,-0.98218,2e-05,1.41861]
[1778693244992,59.58,79324.93,0.0,-0.98215,2e-05,1.42093]
[1778693247740,59.58,79324.11,0.0,-0.98217,2e-05,1.41964]
[1778693247811,59.58,79324.11,0.0,-0.98217,2e-05,1.41964]
[1778693249020,59.58,79326.37,0.0,-0.98212,2e-05,1.42319]
[1778693250915,59.58,79327.29,0.0,-0.9821,2e-05,1.42463]
[1778693251059,59.58,79327.29,0.0,-0.9821,2e-05,1.42463]
[1778693252041,59.58,79324.81,0.0,-0.98221,2e-05,1.4163]
[1778693254956,59.58,79325.03,0.0,-0.9822,2e-05,1.41664]
[1778693255057,59.58,79325.03,0.0,-0.9822,2e-05,1.41664]
[1778693255062,59.58,79326.06,0.0,-0.98218,2e-05,1.41825]
[1778693259090,59.58,79328.33,0.0,-0.98213,2e-05,1.42181]
[1778693263118,59.58,79329.32,0.0,-0.9821,2e-05,1.42336]
[1778693265461,59.58,79329.19,0.0,-0.98211,2e-05,1.42316]
[1778693265558,59.58,79329.19,0.0,-0.98211,2e-05,1.42316]
[1778693266139,59.58,79331.2,0.0,-0.98206,2e-05,1.42632]
[1778693269160,59.58,79332.62,0.0,-0.98203,2e-05,1.42855]
[1778693271174,59.58,79333.76,0.0,-0.982,2e-05,1.43035]
[1778693272183,59.58,79339.19,0.0,-0.98188,2e-05,1.43893]
[1778693272520,59.58,79339.19,0.0,-0.98188,2e-05,1.43893]
[1778693272558,59.58,79339.19,0.0,-0.98188,2e-05,1.43893]
[1778693275204,59.58,79340.25,0.0,-0.98185,2e-05,1.4406]
[1778693279232,59.58,79341.63,0.0,-0.98182,2e-05,1.44279]
[1778693280509,59.58,79341.63,0.0,-0.98182,2e-05,1.44279]
[1778693280570,59.58,79341.63,0.0,-0.98182,2e-05,1.44279]
[1778693280609,59.58,79343.08,0.0,-0.98179,2e-05,1.44509]
[1778693281815,59.58,79343.08,0.0,-0.98179,2e-05,1.44509]
[1778693281925,59.58,79343.08,0.0,-0.98179,2e-05,1.44509]
[1778693282029,59.58,79343.0,0.0,-0.98179,2e-05,1.44497]
[1778693282257,59.58,79344.66,0.0,-0.98175,2e-05,1.44761]
[1778693285072,59.58,79343.85,0.0,-0.98177,2e-05,1.44632]
[1778693285310,59.58,79344.22,0.0,-0.98176,2e-05,1.44691]
[1778693289575,59.58,79343.14,0.0,-0.98179,2e-05,1.44519]
[1778693289812,59.58,79343.14,0.0,-0.98179,2e-05,1.44519]
[1778693289813,59.58,79340.11,0.0,-0.98186,2e-05,1.44038]
[1778693293396,59.58,79340.16,0.0,-0.98185,2e-05,1.44046]
[1778693293560,59.58,79340.16,0.0,-0.98185,2e-05,1.44046]
[1778693293617,59.58,79338.01,0.0,-0.9819,2e-05,1.43706]
[1778693295347,59.58,79336.72,0.0,-0.98193,2e-05,1.43502]
[1778693296354,59.58,79334.62,0.0,-0.98198,2e-05,1.4317]
[1778693299887,59.58,79334.91,0.0,-0.98198,2e-05,1.43216]
[1778693300060,59.58,79334.91,0.0,-0.98198,2e-05,1.43216]
[1778693300093,59.58,79332.99,0.0,-0.98202,2e-05,1.42914]
[1778693302400,59.58,79331.84,0.0,-0.98205,2e-05,1.42733]
[1778693305421,59.58,79329.26,0.0,-0.98211,2e-05,1.42327]
[1778693309820,59.58,79329.09,0.0,-0.98211,2e-05,1.423]
[1778693310059,59.58,79329.09,0.0,-0.98211,2e-05,1.423]
[1778693310160,59.58,79323.15,0.0,-0.98224,2e-05,1.4137]
[1778693310456,59.58,79321.17,0.0,-0.98229,2e-05,1.41061]
[1778693312470,59.58,79320.43,0.0,-0.98236,2e-05,1.40503]
[1778693313533,59.58,79320.43,0.0,-0.98236,2e-05,1.40503]
[1778693313558,59.58,79320.43,0.0,-0.98236,2e-05,1.40503]
[1778693313660,59.58,79318.07,0.0,-0.98241,2e-05,1.40137]
[1778693314484,59.58,79316.62,0.0,-0.98245,2e-05,1.39912]
[1778693319519,59.58,79316.27,0.0,-0.98245,2e-05,1.39858]
[1778693320526,59.58,79313.74,0.0,-0.98251,2e-05,1.39466]
[1778693321533,59.58,79312.59,0.0,-0.98254,2e-05,1.39288]
[1778693322540,59.58,79310.03,0.0,-0.98259,2e-05,1.38893]
[1778693324337,59.58,79310.27,0.0,-0.98259,2e-05,1.3893]
[1778693324558,59.58,79310.27,0.0,-0.98259,2e-05,1.3893]
[1778693327575,59.58,79311.74,0.0,-0.98255,2e-05,1.39157]
[1778693331072,59.58,79311.73,0.0,-0.98256,2e-05,1.39155]
[1778693331306,59.58,79311.76,0.0,-0.98255,2e-05,1.3916]
[1778693336644,59.58,79312.46,0.0,-0.98254,2e-05,1.39268]
[1778693339919,59.58,79312.66,0.0,-0.98253,2e-05,1.39299]
[1778693340057,59.58,79312.66,0.0,-0.98253,2e-05,1.39299]
[1778693340158,59.58,79314.01,0.0,-0.9825,2e-05,1.39508]
[1778693342687,59.58,79315.0,0.0,-0.98248,2e-05,1.39661]
[1778693347722,59.58,79315.97,0.0,-0.98246,2e-05,1.39811]
[1778693348729,59.58,79314.95,0.0,-0.98248,2e-05,1.39653]
[1778693352061,59.58,79314.86,0.0,-0.98248,2e-05,1.39639]
[1778693358267,59.58,79315.28,0.0,-0.98248,2e-05,1.39704]
[1778693359839,59.58,79314.67,0.0,-0.98249,2e-05,1.3961]
[1778693360058,59.58,79314.67,0.0,-0.98249,2e-05,1.3961]
[1778693365848,59.58,79313.92,0.0,-0.98251,2e-05,1.39494]
[1778693369876,59.58,79315.22,0.0,-0.98248,2e-05,1.39695]
[1778693370486,59.58,79315.22,0.0,-0.98248,2e-05,1.39695]
[1778693370567,59.58,79315.22,0.0,-0.98248,2e-05,1.39695]
[1778693375918,59.58,79314.05,0.0,-0.98256,2e-05,1.39074]
[1778693380267,59.58,79314.05,0.0,-0.98256,2e-05,1.39074]
[1778693380307,59.58,79314.05,0.0,-0.98256,2e-05,1.39074]
[1778693391023,59.58,79314.43,0.0,-0.98255,2e-05,1.39133]
[1778693392340,59.58,79314.43,0.0,-0.98255,2e-05,1.39133]
[1778693392559,59.58,79314.43,0.0,-0.98255,2e-05,1.39133]
[1778693395155,59.58,79314.31,0.0,-0.98255,2e-05,1.39114]
[1778693395574,59.58,79314.35,0.0,-0.98255,2e-05,1.3912]
[1778693398445,59.58,79314.29,0.0,-0.98255,2e-05,1.39111]
[1778693398560,59.58,79314.29,0.0,-0.98255,2e-05,1.39111]
[1778693403107,59.58,79315.27,0.0,-0.98253,2e-05,1.39262]
[1778693404106,59.58,79315.27,0.0,-0.98253,2e-05,1.39262]
[1778693404307,59.58,79315.27,0.0,-0.98253,2e-05,1.39262]
[1778693407136,59.58,79316.88,0.0,-0.98249,2e-05,1.39511]
[1778693410156,59.58,79316.45,0.0,-0.9825,2e-05,1.39445]
[1778693412068,59.58,79316.44,0.0,-0.9825,2e-05,1.39443]
[1778693412213,59.58,79316.44,0.0,-0.9825,2e-05,1.39443]
[1778693412315,59.58,79316.44,0.0,-0.9825,2e-05,1.39443]
[1778693412292,59.58,79316.95,0.0,-0.98249,2e-05,1.39522]
[1778693413178,59.58,79323.15,0.0,-0.98235,2e-05,1.40484]
[1778693414185,59.58,79327.01,0.0,-0.98226,2e-05,1.41086]
[1778693414537,59.58,79327.01,0.0,-0.98226,2e-05,1.41086]
[1778693414558,59.58,79327.01,0.0,-0.98226,2e-05,1.41086]
[1778693415192,59.58,79328.98,0.0,-0.98222,2e-05,1.41393]
[1778693418454,59.58,79330.36,0.0,-0.98219,2e-05,1.41609]
[1778693418527,59.58,79330.36,0.0,-0.98219,2e-05,1.41609]
[1778693418560,59.58,79330.36,0.0,-0.98219,2e-05,1.41609]
[1778693419220,59.58,79330.09,0.0,-0.98219,2e-05,1.41567]
[1778693420908,59.58,79329.63,0.0,-0.9822,2e-05,1.41495]
[1778693421060,59.58,79329.63,0.0,-0.9822,2e-05,1.41495]
[1778693422241,59.58,79327.23,0.0,-0.98226,2e-05,1.4112]
[1778693427181,59.58,79327.96,0.0,-0.98224,2e-05,1.41234]
[1778693427309,59.58,79327.96,0.0,-0.98224,2e-05,1.41234]
[1778693427312,59.58,79327.96,0.0,-0.98224,2e-05,1.41234]
[1778693427327,59.58,79327.66,0.0,-0.98225,2e-05,1.41187]
[1778693427562,59.58,79327.66,0.0,-0.98225,2e-05,1.41187]
[1778693429481,59.58,79327.55,0.0,-0.98225,2e-05,1.4117]
[1778693429559,59.58,79327.55,0.0,-0.98225,2e-05,1.4117]
[1778693431304,59.58,79327.69,0.0,-0.9823,2e-05,1.40748]
[1778693437346,59.58,79327.07,0.0,-0.98232,2e-05,1.40651]
[1778693438300,59.58,79327.07,0.0,-0.98232,2e-05,1.40651]
[1778693438308,59.58,79327.07,0.0,-0.98232,2e-05,1.40651]
[1778693439718,59.58,79326.9,0.0,-0.98232,2e-05,1.40625]
[1778693439808,59.58,79326.9,0.0,-0.98232,2e-05,1.40625]
[1778693439842,59.58,79326.9,0.0,-0.98232,2e-05,1.40625]
[1778693440067,59.58,79326.9,0.0,-0.98232,2e-05,1.40625]
[1778693440367,59.58,79326.8,0.0,-0.98232,2e-05,1.40609]
[1778693445006,59.58,79326.49,0.0,-0.98233,2e-05,1.40561]
[1778693445058,59.58,79326.49,0.0,-0.98233,2e-05,1.40561]
[1778693446861,59.58,79323.01,0.0,-0.98241,2e-05,1.4002]
[1778693446962,59.58,79323.01,0.0,-0.98241,2e-05,1.4002]
[1778693447059,59.58,79323.01,0.0,-0.98241,2e-05,1.4002]
[1778693447159,59.58,79321.24,0.0,-0.98245,2e-05,1.39746]
[1778693448423,59.58,79323.09,0.0,-0.98241,2e-05,1.40032]
[1778693450373,59.58,79323.09,0.0,-0.98241,2e-05,1.40032]
[1778693450560,59.58,79323.88,0.0,-0.98239,2e-05,1.40155]
[1778693456479,59.58,79322.47,0.0,-0.98242,2e-05,1.39936]
[1778693459501,59.58,79320.32,0.0,-0.98247,2e-05,1.39603]
[1778693461279,59.58,79320.32,0.0,-0.98247,2e-05,1.39603]
[1778693461309,59.58,79320.32,0.0,-0.98247,2e-05,1.39603]
[1778693461380,59.58,79318.22,0.0,-0.98252,2e-05,1.39278]
[1778693461886,59.58,79318.22,0.0,-0.98252,2e-05,1.39278]
[1778693462041,59.58,79318.22,0.0,-0.98252,2e-05,1.39278]
[1778693462060,59.58,79318.22,0.0,-0.98252,2e-05,1.39278]
[1778693462122,59.58,79318.22,0.0,-0.98252,2e-05,1.39278]
[1778693467557,59.58,79318.28,0.0,-0.98251,2e-05,1.39287]
[1778693471585,59.58,79320.62,0.0,-0.98246,2e-05,1.39649]
[1778693473503,59.58,79321.57,0.0,-0.98244,2e-05,1.39797]
[1778693473561,59.58,79321.57,0.0,-0.98244,2e-05,1.39797]
[1778693474181,59.58,79321.57,0.0,-0.98244,2e-05,1.39797]
[1778693474298,59.58,79321.57,0.0,-0.98244,2e-05,1.39797]
[1778693474310,59.58,79321.57,0.0,-0.98244,2e-05,1.39797]
[1778693474333,59.58,79320.33,0.0,-0.98247,2e-05,1.39605]
[1778693479334,59.58,79321.12,0.0,-0.98245,2e-05,1.39727]
[1778693480391,59.58,79321.12,0.0,-0.98245,2e-05,1.39727]
[1778693480561,59.58,79321.29,0.0,-0.98245,2e-05,1.39753]
[1778693481904,59.58,79320.96,0.0,-0.98245,2e-05,1.39702]
[1778693482060,59.58,79320.96,0.0,-0.98245,2e-05,1.39702]
[1778693482070,59.58,79320.96,0.0,-0.98245,2e-05,1.39702]
[1778693482309,59.58,79320.96,0.0,-0.98245,2e-05,1.39702]
[1778693482329,59.58,79320.63,0.0,-0.98246,2e-05,1.39651]
[1778693487697,59.58,79319.2,0.0,-0.98249,2e-05,1.3943]
[1778693491364,59.58,79318.73,0.0,-0.9825,2e-05,1.39357]
[1778693491564,59.58,79318.85,0.0,-0.9825,2e-05,1.39375]
[1778693491805,59.58,79318.85,0.0,-0.9825,2e-05,1.39375]
[1778693491865,59.58,79318.85,0.0,-0.9825,2e-05,1.39375]
[1778693492058,59.58,79318.85,0.0,-0.9825,2e-05,1.39375]
[1778693492159,59.58,79319.42,0.0,-0.98254,2e-05,1.39023]
[1778693497767,59.58,79318.61,0.0,-0.98256,2e-05,1.38898]
[1778693499461,59.58,79317.89,0.0,-0.98258,2e-05,1.38787]
[1778693499561,59.58,79317.89,0.0,-0.98258,2e-05,1.38787]
[1778693499858,59.58,79317.89,0.0,-0.98258,2e-05,1.38787]
[1778693499946,59.58,79317.89,0.0,-0.98258,2e-05,1.38787]
[1778693500061,59.58,79317.89,0.0,-0.98258,2e-05,1.38787]
[1778693500150,59.58,79316.85,0.0,-0.9826,2e-05,1.38626]
[1778693506830,59.58,79316.81,0.0,-0.9826,2e-05,1.3862]
[1778693510162,59.58,79316.81,0.0,-0.9826,2e-05,1.3862]
[1778693512068,59.58,79316.91,0.0,-0.9826,2e-05,1.38636]
[1778693512207,59.58,79316.91,0.0,-0.9826,2e-05,1.38636]
[1778693512316,59.58,79316.91,0.0,-0.9826,2e-05,1.38636]
[1778693514135,59.58,79317.29,0.0,-0.98259,2e-05,1.38694]
[1778693514312,59.58,79317.29,0.0,-0.98259,2e-05,1.38694]
[1778693514436,59.58,79317.29,0.0,-0.98259,2e-05,1.38694]
[1778693514570,59.58,79317.52,0.0,-0.98258,2e-05,1.3873]
[1778693514578,59.58,79317.52,0.0,-0.98258,2e-05,1.3873]
[1778693514808,59.58,79317.52,0.0,-0.98258,2e-05,1.3873]
[1778693515160,59.58,79317.52,0.0,-0.98258,2e-05,1.3873]
[1778693515261,59.58,79318.44,0.0,-0.98256,2e-05,1.38872]
[1778693518064,59.58,79317.45,0.0,-0.98259,2e-05,1.38719]
[1778693518219,59.58,79317.45,0.0,-0.98259,2e-05,1.38719]
[1778693518313,59.58,79317.45,0.0,-0.98259,2e-05,1.38719]
[1778693518557,59.58,79317.99,0.0,-0.98257,2e-05,1.38802]
[1778693518813,59.58,79317.99,0.0,-0.98257,2e-05,1.38802]
[1778693524977,59.58,79319.31,0.0,-0.98254,2e-05,1.39006]
[1778693530012,59.58,79320.55,0.0,-0.98252,2e-05,1.39198]
[1778693532115,59.58,79320.43,0.0,-0.98252,2e-05,1.39179]
[1778693532310,59.58,79320.43,0.0,-0.98252,2e-05,1.39179]
[1778693532560,59.58,79320.57,0.0,-0.98252,2e-05,1.39201]
[1778693532675,59.58,79320.57,0.0,-0.98252,2e-05,1.39201]
[1778693532810,59.58,79320.57,0.0,-0.98252,2e-05,1.39201]
[1778693533033,59.58,79320.26,0.0,-0.98252,2e-05,1.39153]
[1778693538070,59.58,79320.48,0.0,-0.98252,2e-05,1.39187]
[1778693543105,59.58,79320.4,0.0,-0.98252,2e-05,1.39174]
[1778693544112,59.58,79324.09,0.0,-0.98244,2e-05,1.39746]
[1778693545245,59.58,79324.09,0.0,-0.98244,2e-05,1.39746]
[1778693545309,59.58,79324.09,0.0,-0.98244,2e-05,1.39746]
[1778693545409,59.58,79325.81,0.0,-0.9824,2e-05,1.40013]
[1778693545649,59.58,79325.81,0.0,-0.9824,2e-05,1.40013]
[1778693545811,59.58,79325.81,0.0,-0.9824,2e-05,1.40013]
[1778693545822,59.58,79325.81,0.0,-0.9824,2e-05,1.40013]
[1778693546059,59.58,79325.81,0.0,-0.9824,2e-05,1.40013]
[1778693546126,59.58,79326.29,0.0,-0.98239,2e-05,1.40087]
[1778693551161,59.58,79325.68,0.0,-0.98245,2e-05,1.3955]
[1778693554182,59.58,79320.65,0.0,-0.98257,2e-05,1.38772]
[1778693555454,59.58,79320.65,0.0,-0.98257,2e-05,1.38772]
[1778693555189,59.58,79317.69,0.0,-0.98263,2e-05,1.38316]
[1778693555559,59.58,79317.69,0.0,-0.98263,2e-05,1.38316]
[1778693555826,59.58,79317.69,0.0,-0.98263,2e-05,1.38316]
[1778693555980,59.58,79317.69,0.0,-0.98263,2e-05,1.38316]
[1778693556064,59.58,79317.69,0.0,-0.98263,2e-05,1.38316]
[1778693556196,59.58,79317.55,0.0,-0.98264,2e-05,1.38295]
[1778693560224,59.58,79315.19,0.0,-0.98269,2e-05,1.37932]
[1778693564047,59.58,79314.56,0.0,-0.9827,2e-05,1.37835]
[1778693564060,59.58,79314.56,0.0,-0.9827,2e-05,1.37835]
[1778693564413,59.58,79314.56,0.0,-0.9827,2e-05,1.37835]
[1778693564529,59.58,79314.47,0.0,-0.98271,2e-05,1.37821]
[1778693564561,59.58,79314.47,0.0,-0.98271,2e-05,1.37821]
[1778693565259,59.58,79314.6,0.0,-0.9827,2e-05,1.37841]
[1778693566266,59.58,79311.69,0.0,-0.98277,2e-05,1.37395]
[1778693567273,59.58,79309.62,0.0,-0.98281,2e-05,1.37078]
[1778693570517,59.58,79309.35,0.0,-0.98282,2e-05,1.37037]
[1778693570560,59.58,79309.35,0.0,-0.98282,2e-05,1.37037]
[1778693570852,59.58,79309.35,0.0,-0.98282,2e-05,1.37037]
[1778693570951,59.58,79309.35,0.0,-0.98282,2e-05,1.37037]
[1778693571059,59.58,79309.35,0.0,-0.98282,2e-05,1.37037]
[1778693571160,59.58,79309.35,0.0,-0.98282,2e-05,1.37037]
[1778693576336,59.58,79309.29,0.0,-0.98282,2e-05,1.37028]
[1778693582378,59.58,79309.17,0.0,-0.98282,2e-05,1.3701]
[1778693583386,59.58,79306.93,0.0,-0.98287,2e-05,1.36668]
[1778693585464,59.58,79305.56,0.0,-0.9829,2e-05,1.36459]
[1778693585560,59.58,79307.11,0.0,-0.98287,2e-05,1.36695]
[1778693585830,59.58,79307.11,0.0,-0.98287,2e-05,1.36695]
[1778693585952,59.58,79307.11,0.0,-0.98287,2e-05,1.36695]
[1778693586057,59.58,79307.11,0.0,-0.98287,2e-05,1.36695]
[1778693586407,59.58,79312.19,0.0,-0.98276,2e-05,1.37472]
[1778693589428,59.58,79314.57,0.0,-0.9827,2e-05,1.37837]
[1778693590394,59.58,79314.57,0.0,-0.9827,2e-05,1.37837]
[1778693590561,59.58,79315.95,0.0,-0.98267,2e-05,1.38049]
[1778693590622,59.58,79315.95,0.0,-0.98267,2e-05,1.38049]
[1778693590631,59.58,79315.95,0.0,-0.98267,2e-05,1.38049]
[1778693590811,59.58,79315.95,0.0,-0.98267,2e-05,1.38049]
[1778693591442,59.58,79315.75,0.0,-0.98268,2e-05,1.38018]
[1778693595164,59.58,79316.2,0.0,-0.98267,2e-05,1.38087]
[1778693595697,59.58,79316.2,0.0,-0.98267,2e-05,1.38087]
[1778693597484,59.58,79323.07,0.0,-0.98251,2e-05,1.39146]
[1778693598159,59.58,79323.07,0.0,-0.98251,2e-05,1.39146]
[1778693598310,59.58,79323.07,0.0,-0.98251,2e-05,1.39146]
[1778693598415,59.58,79323.07,0.0,-0.98251,2e-05,1.39146]
[1778693598425,59.58,79323.07,0.0,-0.98251,2e-05,1.39146]
[1778693598491,59.58,79325.08,0.0,-0.98247,2e-05,1.39457]
[1778693598576,59.58,79325.08,0.0,-0.98247,2e-05,1.39457]
[1778693610590,59.58,79325.1,0.0,-0.98247,2e-05,1.3946]
[1778693610692,59.58,79325.1,0.0,-0.98247,2e-05,1.3946]
[1778693610807,59.58,79325.1,0.0,-0.98247,2e-05,1.3946]
[1778693610816,59.58,79325.1,0.0,-0.98247,2e-05,1.3946]
[1778693610908,59.58,79325.03,0.0,-0.98247,2e-05,1.39449]
[1778693611582,59.58,79325.07,0.0,-0.98252,2e-05,1.39014]
[1778693614059,59.58,79325.1,0.0,-0.98252,2e-05,1.39019]
[1778693614069,59.58,79325.1,0.0,-0.98252,2e-05,1.39019]
[1778693614160,59.58,79325.1,0.0,-0.98252,2e-05,1.39019]
[1778693616062,59.58,79325.1,0.0,-0.98252,2e-05,1.39019]
[1778693616406,59.58,79325.1,0.0,-0.98252,2e-05,1.39019]
[1778693616503,59.58,79325.1,0.0,-0.98252,2e-05,1.39019]
[1778693620064,59.58,79325.1,0.0,-0.98252,2e-05,1.39019]
[1778693620203,59.58,79325.1,0.0,-0.98252,2e-05,1.39019]
[1778693620321,59.58,79325.1,0.0,-0.98252,2e-05,1.39019]
[1778693620412,59.58,79324.34,0.0,-0.98254,2e-05,1.38901]
[1778693620563,59.58,79324.34,0.0,-0.98254,2e-05,1.38901]
[1778693620890,59.58,79324.34,0.0,-0.98254,2e-05,1.38901]
[1778693620906,59.58,79324.45,0.0,-0.98253,2e-05,1.38918]
[1778693624058,59.58,79324.83,0.0,-0.98253,2e-05,1.38977]
[1778693624213,59.58,79324.83,0.0,-0.98253,2e-05,1.38977]
[1778693624314,59.58,79324.82,0.0,-0.98253,2e-05,1.38975]
[1778693626118,59.58,79324.82,0.0,-0.98253,2e-05,1.38975]
[1778693626308,59.58,79324.82,0.0,-0.98253,2e-05,1.38975]
[1778693628059,59.58,79324.82,0.0,-0.98253,2e-05,1.38975]
[1778693628287,59.58,79324.82,0.0,-0.98253,2e-05,1.38975]
[1778693628388,59.58,79324.79,0.0,-0.98253,2e-05,1.38971]
[1778693630062,59.58,79323.94,0.0,-0.98255,2e-05,1.3884]
[1778693630221,59.58,79323.94,0.0,-0.98255,2e-05,1.3884]
[1778693630301,59.58,79323.47,0.0,-0.98256,2e-05,1.38767]
[1778693632063,59.58,79323.47,0.0,-0.98256,2e-05,1.38767]
[1778693632136,59.58,79323.47,0.0,-0.98256,2e-05,1.38767]
[1778693632209,59.58,79323.47,0.0,-0.98256,2e-05,1.38767]
[1778693632262,59.58,79323.47,0.0,-0.98256,2e-05,1.38767]
[1778693632309,59.58,79323.47,0.0,-0.98256,2e-05,1.38767]
[1778693632431,59.58,79323.47,0.0,-0.98256,2e-05,1.38767]
[1778693632532,59.58,79322.45,0.0,-0.98258,2e-05,1.3861]
[1778693636060,59.58,79322.3,0.0,-0.98258,2e-05,1.38586]
[1778693636214,59.58,79322.3,0.0,-0.98258,2e-05,1.38586]
[1778693636312,59.58,79321.87,0.0,-0.98259,2e-05,1.3852]
[1778693640062,59.58,79321.87,0.0,-0.98259,2e-05,1.3852]
[1778693640204,59.58,79321.87,0.0,-0.98259,2e-05,1.3852]
[1778693640288,59.58,79322.2,0.0,-0.98259,2e-05,1.38571]
[1778693641470,59.58,79322.2,0.0,-0.98259,2e-05,1.38571]
[1778693641559,59.58,79322.2,0.0,-0.98259,2e-05,1.38571]
[1778693641572,59.58,79324.98,0.0,-0.98252,2e-05,1.39]
[1778693644061,59.58,79325.04,0.0,-0.98252,2e-05,1.39009]
[1778693644277,59.58,79325.04,0.0,-0.98252,2e-05,1.39009]
[1778693644367,59.58,79325.01,0.0,-0.98252,2e-05,1.39005]
[1778693648068,59.58,79325.13,0.0,-0.98252,2e-05,1.39023]
[1778693648245,59.58,79325.13,0.0,-0.98252,2e-05,1.39023]
[1778693648344,59.58,79325.19,0.0,-0.98252,2e-05,1.39033]
[1778693652063,59.58,79324.16,0.0,-0.98254,2e-05,1.38874]
[1778693652277,59.58,79324.16,0.0,-0.98254,2e-05,1.38874]
[1778693652362,59.58,79323.85,0.0,-0.98255,2e-05,1.38826]
[1778693656060,59.58,79324.32,0.0,-0.98254,2e-05,1.38898]
[1778693656221,59.58,79324.32,0.0,-0.98254,2e-05,1.38898]
[1778693656320,59.58,79324.59,0.0,-0.98253,2e-05,1.3894]
[1778693658061,59.58,79324.54,0.0,-0.98253,2e-05,1.38932]
[1778693658196,59.58,79324.54,0.0,-0.98253,2e-05,1.38932]
[1778693658295,59.58,79324.55,0.0,-0.98253,2e-05,1.38934]
[1778693660061,59.58,79324.66,0.0,-0.98253,2e-05,1.38951]
[1778693660234,59.58,79324.66,0.0,-0.98253,2e-05,1.38951]
[1778693660332,59.58,79324.76,0.0,-0.98253,2e-05,1.38966]
[1778693662062,59.58,79324.69,0.0,-0.98253,2e-05,1.38955]
[1778693662294,59.58,79324.69,0.0,-0.98253,2e-05,1.38955]
[1778693662393,59.58,79324.66,0.0,-0.98253,2e-05,1.38951]
[1778693666059,59.58,79324.66,0.0,-0.98253,2e-05,1.38951]
[1778693666284,59.58,79324.66,0.0,-0.98253,2e-05,1.38951]
[1778693666385,59.58,79324.7,0.0,-0.98253,2e-05,1.38957]
[1778693669316,59.58,79324.84,0.0,-0.98253,2e-05,1.38979]
[1778693669388,59.58,79324.84,0.0,-0.98253,2e-05,1.38979]
[1778693669561,59.58,79324.84,0.0,-0.98253,2e-05,1.38979]
[1778693669522,59.58,79330.9,0.0,-0.98239,2e-05,1.39917]
[1778693669678,59.58,79330.9,0.0,-0.98239,2e-05,1.39917]
[1778693669974,59.58,79330.9,0.0,-0.98239,2e-05,1.39917]
[1778693670060,59.58,79330.9,0.0,-0.98239,2e-05,1.39917]
[1778693670075,59.58,79334.63,0.0,-0.9823,2e-05,1.40498]
[1778693672060,59.58,79334.67,0.0,-0.9823,2e-05,1.40504]
[1778693672226,59.58,79334.67,0.0,-0.9823,2e-05,1.40504]
[1778693672324,59.58,79334.91,0.0,-0.98235,2e-05,1.40097]
[1778693674061,59.58,79334.91,0.0,-0.98235,2e-05,1.40097]
[1778693674325,59.58,79334.91,0.0,-0.98235,2e-05,1.40097]
[1778693674383,59.58,79334.98,0.0,-0.98235,2e-05,1.40108]
[1778693676062,59.58,79334.81,0.0,-0.98235,2e-05,1.40082]
[1778693676217,59.58,79334.81,0.0,-0.98235,2e-05,1.40082]
[1778693676272,59.58,79334.77,0.0,-0.98235,2e-05,1.40076]
[1778693677444,59.58,79334.77,0.0,-0.98235,2e-05,1.40076]
[1778693677560,59.58,79334.77,0.0,-0.98235,2e-05,1.40076]
[1778693678060,59.58,79334.77,0.0,-0.98235,2e-05,1.40076]
[1778693678141,59.58,79334.77,0.0,-0.98235,2e-05,1.40076]
[1778693678240,59.58,79334.84,0.0,-0.98235,2e-05,1.40086]
[1778693682060,59.58,79334.4,0.0,-0.98236,2e-05,1.40018]
[1778693682297,59.58,79334.4,0.0,-0.98236,2e-05,1.40018]
[1778693682393,59.58,79334.4,0.0,-0.98236,2e-05,1.40018]
[1778693684062,59.58,79334.4,0.0,-0.98236,2e-05,1.40018]
[1778693684368,59.58,79334.4,0.0,-0.98236,2e-05,1.40018]
[1778693684393,59.58,79334.4,0.0,-0.98236,2e-05,1.40018]
[1778693686791,59.58,79333.77,0.0,-0.98238,2e-05,1.3992]
[1778693686807,59.58,79333.77,0.0,-0.98238,2e-05,1.3992]
[1778693690132,59.58,79335.52,0.0,-0.98234,2e-05,1.40192]
[1778693695167,59.58,79335.22,0.0,-0.98234,2e-05,1.40146]
[1778693698367,59.58,79335.22,0.0,-0.98234,2e-05,1.40146]
[1778693698562,59.58,79335.22,0.0,-0.98234,2e-05,1.40146]
[1778693704230,59.58,79334.58,0.0,-0.98236,2e-05,1.40046]
[1778693707252,59.58,79336.72,0.0,-0.98231,2e-05,1.40379]
[1778693708516,59.58,79336.72,0.0,-0.98231,2e-05,1.40379]
[1778693708558,59.58,79336.72,0.0,-0.98231,2e-05,1.40379]
[1778693712287,59.58,79338.49,0.0,-0.98227,2e-05,1.40655]
[1778693717210,59.58,79338.83,0.0,-0.98226,2e-05,1.40708]
[1778693717308,59.58,79338.83,0.0,-0.98226,2e-05,1.40708]
[1778693720490,59.58,79337.8,0.0,-0.98229,2e-05,1.40547]
[1778693721553,59.58,79337.8,0.0,-0.98229,2e-05,1.40547]
[1778693727392,59.58,79337.06,0.0,-0.9823,2e-05,1.40432]
[1778693728399,59.58,79330.35,0.0,-0.98245,2e-05,1.39389]
[1778693729020,59.58,79330.35,0.0,-0.98245,2e-05,1.39389]
[1778693729057,59.58,79330.35,0.0,-0.98245,2e-05,1.39389]
[1778693729406,59.58,79325.57,0.0,-0.98256,2e-05,1.3865]
[1778693730413,59.58,79326.6,0.0,-0.98254,2e-05,1.38809]
[1778693734441,59.58,79327.0,0.0,-0.98258,2e-05,1.3843]
[1778693737217,59.58,79326.41,0.0,-0.9826,2e-05,1.38339]
[1778693737308,59.58,79326.41,0.0,-0.9826,2e-05,1.38339]
[1778693739476,59.58,79332.1,0.0,-0.98247,2e-05,1.39218]
[1778693740483,59.58,79335.64,0.0,-0.98239,2e-05,1.39767]
[1778693743504,59.58,79334.37,0.0,-0.98242,2e-05,1.3957]
[1778693744511,59.58,79332.77,0.0,-0.98245,2e-05,1.39322]
[1778693745071,59.58,79332.77,0.0,-0.98245,2e-05,1.39322]
[1778693745309,59.58,79332.77,0.0,-0.98245,2e-05,1.39322]
[1778693745490,59.58,79332.77,0.0,-0.98245,2e-05,1.39322]
[1778693745518,59.58,79331.23,0.0,-0.98249,2e-05,1.39083]
[1778693746070,59.58,79331.23,0.0,-0.98249,2e-05,1.39083]
[1778693746281,59.58,79331.23,0.0,-0.98249,2e-05,1.39083]
[1778693746317,59.58,79331.23,0.0,-0.98249,2e-05,1.39083]
[1778693746525,59.58,79330.3,0.0,-0.98251,2e-05,1.38939]
[1778693753574,59.58,79330.33,0.0,-0.98251,2e-05,1.38944]
[1778693754077,59.58,79330.33,0.0,-0.98251,2e-05,1.38944]
[1778693754310,59.58,79330.33,0.0,-0.98251,2e-05,1.38944]
[1778693754581,59.58,79326.63,0.0,-0.98259,2e-05,1.38373]
[1778693755588,59.58,79324.67,0.0,-0.98264,2e-05,1.38071]
[1778693757123,59.58,79323.66,0.0,-0.98266,2e-05,1.37916]
[1778693757206,59.58,79323.66,0.0,-0.98266,2e-05,1.37916]
[1778693757313,59.58,79323.66,0.0,-0.98266,2e-05,1.37916]
[1778693757602,59.58,79323.7,0.0,-0.98266,2e-05,1.37922]
[1778693758038,59.58,79323.7,0.0,-0.98266,2e-05,1.37922]
[1778693758059,59.58,79323.7,0.0,-0.98266,2e-05,1.37922]
[1778693763647,59.58,79324.67,0.0,-0.98264,2e-05,1.38071]
[1778693764471,59.58,79324.67,0.0,-0.98264,2e-05,1.38071]
[1778693764534,59.58,79324.67,0.0,-0.98264,2e-05,1.38071]
[1778693764560,59.58,79324.67,0.0,-0.98264,2e-05,1.38071]
[1778693764654,59.58,79324.79,0.0,-0.98263,2e-05,1.38089]
[1778693766668,59.58,79327.2,0.0,-0.98258,2e-05,1.38461]
[1778693771703,59.58,79327.1,0.0,-0.98258,2e-05,1.38445]
[1778693774059,59.58,79327.1,0.0,-0.98258,2e-05,1.38445]
[1778693779759,59.58,79327.02,0.0,-0.98258,2e-05,1.38433]
[1778693781653,59.58,79327.02,0.0,-0.98258,2e-05,1.38433]
[1778693781808,59.58,79327.02,0.0,-0.98258,2e-05,1.38433]
[1778693782132,59.58,79327.02,0.0,-0.98258,2e-05,1.38433]
[1778693782204,59.58,79327.02,0.0,-0.98258,2e-05,1.38433]
[1778693782312,59.58,79327.02,0.0,-0.98258,2e-05,1.38433]
[1778693782412,59.58,79327.1,0.0,-0.98258,2e-05,1.38445]
[1778693785174,59.58,79327.1,0.0,-0.98258,2e-05,1.38445]
[1778693786062,59.58,79327.1,0.0,-0.98258,2e-05,1.38445]
[1778693786299,59.58,79327.1,0.0,-0.98258,2e-05,1.38445]
[1778693786308,59.58,79327.1,0.0,-0.98258,2e-05,1.38445]
[1778693788089,59.58,79328.37,0.0,-0.98255,2e-05,1.38641]
[1778693788317,59.58,79328.37,0.0,-0.98255,2e-05,1.38641]
[1778693788415,59.58,79328.37,0.0,-0.98255,2e-05,1.38641]
[1778693788477,59.58,79328.37,0.0,-0.98255,2e-05,1.38641]
[1778693788565,59.58,79328.37,0.0,-0.98255,2e-05,1.38641]
[1778693788596,59.58,79331.91,0.0,-0.98247,2e-05,1.39188]
[1778693791846,59.58,79332.69,0.0,-0.98251,2e-05,1.38867]
[1778693795445,59.58,79333.4,0.0,-0.98249,2e-05,1.38977]
[1778693795560,59.58,79333.4,0.0,-0.98249,2e-05,1.38977]
[1778693795575,59.58,79333.4,0.0,-0.98249,2e-05,1.38977]
[1778693795704,59.58,79333.4,0.0,-0.98249,2e-05,1.38977]
[1778693795648,59.58,79335.05,0.0,-0.98246,2e-05,1.39232]
[1778693795808,59.58,79335.05,0.0,-0.98246,2e-05,1.39232]
[1778693795874,59.58,79335.0,0.0,-0.98246,2e-05,1.39224]
[1778693801916,59.58,79335.05,0.0,-0.98246,2e-05,1.39232]
[1778693806952,59.58,79335.47,0.0,-0.98245,2e-05,1.39297]
[1778693809973,59.58,79337.42,0.0,-0.9824,2e-05,1.396]
[1778693811362,59.58,79337.42,0.0,-0.9824,2e-05,1.396]
[1778693811503,59.58,79337.42,0.0,-0.9824,2e-05,1.396]
[1778693811560,59.58,79337.42,0.0,-0.9824,2e-05,1.396]
[1778693811567,59.58,79337.42,0.0,-0.9824,2e-05,1.396]
[1778693811659,59.58,79337.67,0.0,-0.9824,2e-05,1.39639]
[1778693811810,59.58,79337.67,0.0,-0.9824,2e-05,1.39639]
[1778693812994,59.58,79342.69,0.0,-0.98228,2e-05,1.4042]
[1778693814001,59.58,79349.36,0.0,-0.98213,2e-05,1.41463]
[1778693816397,59.58,79349.94,0.0,-0.98212,2e-05,1.41554]
[1778693816509,59.58,79349.94,0.0,-0.98212,2e-05,1.41554]
[1778693816560,59.58,79349.94,0.0,-0.98212,2e-05,1.41554]
[1778693816677,59.58,79349.94,0.0,-0.98212,2e-05,1.41554]
[1778693816716,59.58,79350.53,0.0,-0.9821,2e-05,1.41647]
[1778693816809,59.58,79350.53,0.0,-0.9821,2e-05,1.41647]
[1778693822057,59.58,79350.16,0.0,-0.98211,2e-05,1.41589]
[1778693825845,59.58,79350.18,0.0,-0.98211,2e-05,1.41592]
[1778693826048,59.58,79350.18,0.0,-0.98211,2e-05,1.41592]
[1778693826061,59.58,79350.18,0.0,-0.98211,2e-05,1.41592]
[1778693826137,59.58,79349.9,0.0,-0.98212,2e-05,1.41548]
[1778693832129,59.58,79350.34,0.0,-0.98211,2e-05,1.41617]
[1778693833831,59.58,79350.38,0.0,-0.98211,2e-05,1.41623]
[1778693833899,59.58,79350.38,0.0,-0.98211,2e-05,1.41623]
[1778693834058,59.58,79350.38,0.0,-0.98211,2e-05,1.41623]
[1778693834143,59.58,79350.65,0.0,-0.9821,2e-05,1.41665]
[1778693840185,59.58,79350.51,0.0,-0.9821,2e-05,1.41643]
[1778693844672,59.58,79351.5,0.0,-0.98208,2e-05,1.41799]
[1778693844744,59.58,79351.5,0.0,-0.98208,2e-05,1.41799]
[1778693844773,59.58,79351.5,0.0,-0.98208,2e-05,1.41799]
[1778693844710,59.58,79351.14,0.0,-0.98209,2e-05,1.41742]
[1778693844809,59.58,79351.14,0.0,-0.98209,2e-05,1.41742]
[1778693845220,59.58,79351.17,0.0,-0.98209,2e-05,1.41747]
[1778693848241,59.58,79348.51,0.0,-0.98215,2e-05,1.4133]
[1778693849700,59.58,79348.51,0.0,-0.98215,2e-05,1.4133]
[1778693849808,59.58,79347.46,0.0,-0.98217,2e-05,1.41165]
[1778693851262,59.58,79347.83,0.0,-0.98222,2e-05,1.40776]
[1778693856297,59.58,79349.18,0.0,-0.98219,2e-05,1.40988]
[1778693861332,59.58,79349.17,0.0,-0.98219,2e-05,1.40986]
[1778693866367,59.58,79349.06,0.0,-0.98219,2e-05,1.40969]
[1778693867969,59.58,79349.06,0.0,-0.98219,2e-05,1.40969]
[1778693868061,59.58,79349.06,0.0,-0.98219,2e-05,1.40969]
[1778693868105,59.58,79349.06,0.0,-0.98219,2e-05,1.40969]
[1778693868118,59.58,79349.06,0.0,-0.98219,2e-05,1.40969]
[1778693868310,59.58,79349.06,0.0,-0.98219,2e-05,1.40969]
[1778693868381,59.58,79349.71,0.0,-0.98218,2e-05,1.41071]
[1778693873418,59.58,79347.99,0.0,-0.98221,2e-05,1.40801]
[1778693875319,59.58,79346.44,0.0,-0.98225,2e-05,1.40559]
[1778693875416,59.58,79346.44,0.0,-0.98225,2e-05,1.40559]
[1778693875510,59.58,79346.44,0.0,-0.98225,2e-05,1.40559]
[1778693875569,59.58,79346.44,0.0,-0.98225,2e-05,1.40559]
[1778693875669,59.58,79344.69,0.0,-0.98229,2e-05,1.40286]
[1778693883488,59.58,79342.05,0.0,-0.98235,2e-05,1.39875]
[1778693888527,59.58,79342.67,0.0,-0.98234,2e-05,1.39971]
[1778693891708,59.58,79343.93,0.0,-0.98231,2e-05,1.40168]
[1778693891797,59.58,79343.93,0.0,-0.98231,2e-05,1.40168]
[1778693891812,59.58,79343.93,0.0,-0.98231,2e-05,1.40168]
[1778693891813,59.58,79343.47,0.0,-0.98232,2e-05,1.40096]
[1778693892001,59.58,79343.47,0.0,-0.98232,2e-05,1.40096]
[1778693892071,59.58,79343.47,0.0,-0.98232,2e-05,1.40096]
[1778693892308,59.58,79343.47,0.0,-0.98232,2e-05,1.40096]
[1778693894056,59.58,79343.58,0.0,-0.98232,2e-05,1.40113]
[1778693894186,59.58,79343.58,0.0,-0.98232,2e-05,1.40113]
[1778693894569,59.58,79343.52,0.0,-0.98232,2e-05,1.40104]
[1778693896058,59.58,79343.52,0.0,-0.98232,2e-05,1.40104]
[1778693896219,59.58,79343.52,0.0,-0.98232,2e-05,1.40104]
[1778693896583,59.58,79343.49,0.0,-0.98232,2e-05,1.40099]
[1778693900058,59.58,79343.3,0.0,-0.98232,2e-05,1.4007]
[1778693900244,59.58,79343.3,0.0,-0.98232,2e-05,1.4007]
[1778693900611,59.58,79343.11,0.0,-0.98233,2e-05,1.4004]
[1778693904059,59.58,79343.09,0.0,-0.98233,2e-05,1.40037]
[1778693904396,59.58,79343.09,0.0,-0.98233,2e-05,1.40037]
[1778693904496,59.58,79343.09,0.0,-0.98233,2e-05,1.40037]
[1778693906058,59.58,79343.13,0.0,-0.98233,2e-05,1.40043]
[1778693906319,59.58,79343.13,0.0,-0.98233,2e-05,1.40043]
[1778693906653,59.58,79343.09,0.0,-0.98233,2e-05,1.40037]
[1778693908060,59.58,79343.09,0.0,-0.98233,2e-05,1.40037]
[1778693908273,59.58,79343.09,0.0,-0.98233,2e-05,1.40037]
[1778693908667,59.58,79342.85,0.0,-0.98233,2e-05,1.4]
[1778693911688,59.58,79342.96,0.0,-0.98238,2e-05,1.39572]
[1778693912061,59.58,79342.96,0.0,-0.98238,2e-05,1.39572]
[1778693912300,59.58,79342.96,0.0,-0.98238,2e-05,1.39572]
[1778693912695,59.58,79342.95,0.0,-0.98238,2e-05,1.3957]
[1778693914059,59.58,79343.47,0.0,-0.98237,2e-05,1.39651]
[1778693914247,59.58,79343.47,0.0,-0.98237,2e-05,1.39651]
[1778693914709,59.58,79343.59,0.0,-0.98237,2e-05,1.3967]
[1778693918058,59.58,79343.74,0.0,-0.98237,2e-05,1.39693]
[1778693918267,59.58,79343.74,0.0,-0.98237,2e-05,1.39693]
[1778693918737,59.58,79343.77,0.0,-0.98236,2e-05,1.39698]
[1778693922058,59.58,79343.73,0.0,-0.98237,2e-05,1.39692]
[1778693922255,59.58,79343.73,0.0,-0.98237,2e-05,1.39692]
[1778693922266,59.58,79343.73,0.0,-0.98237,2e-05,1.39692]
[1778693926057,59.58,79343.38,0.0,-0.98237,2e-05,1.39637]
[1778693926152,59.58,79343.38,0.0,-0.98237,2e-05,1.39637]
[1778693926158,59.58,79343.38,0.0,-0.98237,2e-05,1.39637]
[1778693928058,59.58,79343.38,0.0,-0.98237,2e-05,1.39637]
[1778693928260,59.58,79343.38,0.0,-0.98237,2e-05,1.39637]
[1778693928266,59.58,79343.38,0.0,-0.98237,2e-05,1.39637]
[1778693932062,59.58,79343.29,0.0,-0.98238,2e-05,1.39623]
[1778693932073,59.58,79343.29,0.0,-0.98238,2e-05,1.39623]
[1778693932555,59.58,79343.29,0.0,-0.98238,2e-05,1.39623]
[1778693932809,59.58,79343.29,0.0,-0.98238,2e-05,1.39623]
[1778693932835,59.58,79343.25,0.0,-0.98238,2e-05,1.39617]
[1778693933842,59.58,79340.41,0.0,-0.98244,2e-05,1.39176]
[1778693934061,59.58,79340.41,0.0,-0.98244,2e-05,1.39176]
[1778693934077,59.58,79340.41,0.0,-0.98244,2e-05,1.39176]
[1778693934849,59.58,79337.5,0.0,-0.98251,2e-05,1.38726]
[1778693935179,59.58,79337.5,0.0,-0.98251,2e-05,1.38726]
[1778693935857,59.58,79335.75,0.0,-0.98255,2e-05,1.38455]
[1778693936064,59.58,79335.75,0.0,-0.98255,2e-05,1.38455]
[1778693936309,59.58,79335.75,0.0,-0.98255,2e-05,1.38455]
[1778693937871,59.58,79328.77,0.0,-0.9827,2e-05,1.37381]
[1778693937930,59.58,79328.77,0.0,-0.9827,2e-05,1.37381]
[1778693938058,59.58,79328.77,0.0,-0.9827,2e-05,1.37381]
[1778693938544,59.58,79328.77,0.0,-0.9827,2e-05,1.37381]
[1778693938603,59.58,79328.77,0.0,-0.9827,2e-05,1.37381]
[1778693940060,59.58,79328.74,0.0,-0.9827,2e-05,1.37376]
[1778693940223,59.58,79328.74,0.0,-0.9827,2e-05,1.37376]
[1778693940319,59.58,79328.53,0.0,-0.98271,2e-05,1.37344]
[1778693942063,59.58,79328.53,0.0,-0.98271,2e-05,1.37344]
[1778693942325,59.58,79328.53,0.0,-0.98271,2e-05,1.37344]
[1778693942422,59.58,79328.53,0.0,-0.98271,2e-05,1.37344]
[1778693946061,59.58,79328.53,0.0,-0.98271,2e-05,1.37344]
[1778693946260,59.58,79328.53,0.0,-0.98271,2e-05,1.37344]
[1778693946348,59.58,79328.53,0.0,-0.98271,2e-05,1.37344]
[1778693947946,59.58,79325.23,0.0,-0.98278,2e-05,1.36838]
[1778693950060,59.58,79326.27,0.0,-0.98276,2e-05,1.36997]
[1778693950236,59.58,79326.27,0.0,-0.98276,2e-05,1.36997]
[1778693950283,59.58,79326.63,0.0,-0.98275,2e-05,1.37052]
[1778693950967,59.58,79328.64,0.0,-0.98271,2e-05,1.37361]
[1778693951976,59.58,79328.64,0.0,-0.98271,2e-05,1.37361]
[1778693952060,59.58,79328.64,0.0,-0.98271,2e-05,1.37361]
[1778693952161,59.58,79331.0,0.0,-0.98265,2e-05,1.37723]
[1778693954059,59.58,79331.53,0.0,-0.98264,2e-05,1.37805]
[1778693954187,59.58,79331.53,0.0,-0.98264,2e-05,1.37805]
[1778693954283,59.58,79332.47,0.0,-0.98262,2e-05,1.37949]
[1778693958061,59.58,79332.96,0.0,-0.98261,2e-05,1.38025]
[1778693958319,59.58,79332.96,0.0,-0.98261,2e-05,1.38025]
[1778693958416,59.58,79333.01,0.0,-0.98261,2e-05,1.38033]
[1778693960179,59.58,79333.01,0.0,-0.98261,2e-05,1.38033]
[1778693960811,59.58,79333.01,0.0,-0.98261,2e-05,1.38033]
[1778693961811,59.58,79333.49,0.0,-0.9826,2e-05,1.38106]
[1778693962065,59.58,79333.98,0.0,-0.98259,2e-05,1.38182]
[1778693962163,59.58,79334.54,0.0,-0.98257,2e-05,1.38268]
[1778693963595,59.58,79334.54,0.0,-0.98257,2e-05,1.38268]
[1778693964060,59.58,79334.59,0.0,-0.98257,2e-05,1.38276]
[1778693964253,59.58,79334.59,0.0,-0.98257,2e-05,1.38276]
[1778693964339,59.58,79334.55,0.0,-0.98257,2e-05,1.3827]
[1778693970100,59.58,79334.34,0.0,-0.98258,2e-05,1.38238]
[1778693971107,59.58,79334.08,0.0,-0.98264,2e-05,1.37756]
[1778693972707,59.58,79334.08,0.0,-0.98264,2e-05,1.37756]
[1778693972720,59.58,79334.08,0.0,-0.98264,2e-05,1.37756]
[1778693972808,59.58,79334.08,0.0,-0.98264,2e-05,1.37756]
[1778693972808,59.58,79334.15,0.0,-0.98264,2e-05,1.37767]
[1778693973067,59.58,79334.15,0.0,-0.98264,2e-05,1.37767]
[1778693973187,59.58,79334.15,0.0,-0.98264,2e-05,1.37767]
[1778693973306,59.58,79334.15,0.0,-0.98264,2e-05,1.37767]
[1778693973375,59.58,79334.15,0.0,-0.98264,2e-05,1.37767]
[1778693973408,59.58,79334.18,0.0,-0.98264,2e-05,1.37771]
[1778693974753,59.58,79334.18,0.0,-0.98264,2e-05,1.37771]
[1778693974810,59.58,79334.18,0.0,-0.98264,2e-05,1.37771]
[1778693976058,59.58,79334.26,0.0,-0.98263,2e-05,1.37784]
[1778693976240,59.58,79334.26,0.0,-0.98263,2e-05,1.37784]
[1778693976297,59.58,79334.39,0.0,-0.98263,2e-05,1.37804]
[1778693980058,59.58,79334.2,0.0,-0.98263,2e-05,1.37774]
[1778693980885,59.58,79334.2,0.0,-0.98263,2e-05,1.37774]
[1778693980282,59.58,79334.21,0.0,-0.98263,2e-05,1.37776]
[1778693982060,59.58,79334.5,0.0,-0.98263,2e-05,1.37821]
[1778693982144,59.58,79334.5,0.0,-0.98263,2e-05,1.37821]
[1778693982220,59.58,79334.5,0.0,-0.98263,2e-05,1.37821]
[1778693984059,59.58,79334.36,0.0,-0.98263,2e-05,1.37799]
[1778693984226,59.58,79334.36,0.0,-0.98263,2e-05,1.37799]
[1778693984314,59.58,79334.34,0.0,-0.98263,2e-05,1.37796]
[1778693986060,59.58,79334.55,0.0,-0.98263,2e-05,1.37828]
[1778693986300,59.58,79334.55,0.0,-0.98263,2e-05,1.37828]
[1778693986397,59.58,79334.37,0.0,-0.98263,2e-05,1.37801]
[1778693990059,59.58,79334.4,0.0,-0.98263,2e-05,1.37805]
[1778693990283,59.58,79334.06,0.0,-0.98264,2e-05,1.37753]
[1778693991584,59.58,79334.06,0.0,-0.98264,2e-05,1.37753]
[1778693991811,59.58,79334.06,0.0,-0.98264,2e-05,1.37753]
[1778693992063,59.58,79334.2,0.0,-0.98263,2e-05,1.37774]
[1778693992135,59.58,79334.2,0.0,-0.98263,2e-05,1.37774]
[1778693992254,59.58,79334.15,0.0,-0.98264,2e-05,1.37767]
[1778693996059,59.58,79334.07,0.0,-0.98264,2e-05,1.37754]
[1778693996258,59.58,79334.07,0.0,-0.98264,2e-05,1.37754]
[1778693996322,59.58,79333.98,0.0,-0.98264,2e-05,1.37741]
[1778693998061,59.58,79333.85,0.0,-0.98264,2e-05,1.37721]
[1778693998229,59.58,79333.85,0.0,-0.98264,2e-05,1.37721]
[1778693998296,59.58,79333.75,0.0,-0.98264,2e-05,1.37705]
[1778694002060,59.58,79333.26,0.0,-0.98266,2e-05,1.3763]
[1778694002200,59.58,79333.26,0.0,-0.98266,2e-05,1.3763]
[1778694002298,59.58,79333.26,0.0,-0.98266,2e-05,1.3763]
[1778694003702,59.58,79333.26,0.0,-0.98266,2e-05,1.3763]
[1778694003810,59.58,79333.26,0.0,-0.98266,2e-05,1.3763]
[1778694004061,59.58,79333.29,0.0,-0.98266,2e-05,1.37634]
[1778694004161,59.58,79333.29,0.0,-0.98266,2e-05,1.37634]
[1778694005345,59.58,79334.28,0.0,-0.98263,2e-05,1.37787]
[1778694008060,59.58,79334.81,0.0,-0.98262,2e-05,1.37868]
[1778694008203,59.58,79334.81,0.0,-0.98262,2e-05,1.37868]
[1778694008366,59.58,79335.08,0.0,-0.98261,2e-05,1.3791]
[1778694012301,59.58,79335.51,0.0,-0.98261,2e-05,1.37976]
[1778694012398,59.58,79335.51,0.0,-0.98261,2e-05,1.37976]
[1778694014060,59.58,79335.43,0.0,-0.98261,2e-05,1.37964]
[1778694014274,59.58,79335.43,0.0,-0.98261,2e-05,1.37964]
[1778694014411,59.58,79335.21,0.0,-0.98261,2e-05,1.3793]
[1778694016979,59.58,79336.21,0.0,-0.98259,2e-05,1.38084]
[1778694017059,59.58,79336.21,0.0,-0.98259,2e-05,1.38084]
[1778694018062,59.58,79336.07,0.0,-0.98259,2e-05,1.38062]
[1778694018221,59.58,79336.07,0.0,-0.98259,2e-05,1.38062]
[1778694018439,59.58,79335.99,0.0,-0.98259,2e-05,1.3805]
[1778694020065,59.58,79335.97,0.0,-0.98259,2e-05,1.38047]
[1778694020155,59.58,79335.97,0.0,-0.98259,2e-05,1.38047]
[1778694020453,59.58,79335.17,0.0,-0.98261,2e-05,1.37924]
[1778694024062,59.58,79335.22,0.0,-0.98261,2e-05,1.37931]
[1778694024225,59.58,79335.22,0.0,-0.98261,2e-05,1.37931]
[1778694024481,59.58,79335.29,0.0,-0.98261,2e-05,1.37942]
[1778694028063,59.58,79335.22,0.0,-0.98261,2e-05,1.37931]
[1778694028339,59.58,79335.22,0.0,-0.98261,2e-05,1.37931]
[1778694028355,59.58,79335.22,0.0,-0.98261,2e-05,1.37931]
[1778694033544,59.58,79335.29,0.0,-0.98266,2e-05,1.37501]
[1778694038582,59.58,79335.17,0.0,-0.98267,2e-05,1.37482]
[1778694049660,59.58,79338.46,0.0,-0.98259,2e-05,1.37989]
[1778694050308,59.58,79338.46,0.0,-0.98259,2e-05,1.37989]
[1778694050440,59.58,79338.46,0.0,-0.98259,2e-05,1.37989]
[1778694050559,59.58,79338.46,0.0,-0.98259,2e-05,1.37989]
[1778694050594,59.58,79338.46,0.0,-0.98259,2e-05,1.37989]
[1778694050809,59.58,79338.46,0.0,-0.98259,2e-05,1.37989]
[1778694050953,59.58,79338.46,0.0,-0.98259,2e-05,1.37989]
[1778694050908,59.58,79340.88,0.0,-0.98254,2e-05,1.38362]
[1778694051539,59.58,79340.88,0.0,-0.98254,2e-05,1.38362]
[1778694051560,59.58,79340.88,0.0,-0.98254,2e-05,1.38362]
[1778694051674,59.58,79343.3,0.0,-0.98248,2e-05,1.38736]
[1778694054059,59.58,79343.45,0.0,-0.98248,2e-05,1.3876]
[1778694054184,59.58,79343.45,0.0,-0.98248,2e-05,1.3876]
[1778694059730,59.58,79342.91,0.0,-0.98249,2e-05,1.38676]
[1778694060622,59.58,79342.91,0.0,-0.98249,2e-05,1.38676]
[1778694060810,59.58,79342.91,0.0,-0.98249,2e-05,1.38676]
[1778694066779,59.58,79342.18,0.0,-0.98251,2e-05,1.38563]
[1778694073109,59.58,79342.14,0.0,-0.98251,2e-05,1.38557]
[1778694075042,59.58,79341.8,0.0,-0.98252,2e-05,1.38504]
[1778694075058,59.58,79341.8,0.0,-0.98252,2e-05,1.38504]
[1778694075553,59.58,79341.8,0.0,-0.98252,2e-05,1.38504]
[1778694076072,59.58,79341.8,0.0,-0.98252,2e-05,1.38504]
[1778694076161,59.58,79341.8,0.0,-0.98252,2e-05,1.38504]
[1778694076310,59.58,79341.8,0.0,-0.98252,2e-05,1.38504]
[1778694076410,59.58,79341.8,0.0,-0.98252,2e-05,1.38504]
[1778694081926,59.58,79343.18,0.0,-0.98249,2e-05,1.38718]
[1778694086961,59.58,79343.03,0.0,-0.98249,2e-05,1.38695]
[1778694090858,59.58,79343.37,0.0,-0.98248,2e-05,1.38747]
[1778694091057,59.58,79343.37,0.0,-0.98248,2e-05,1.38747]
[1778694092593,59.58,79343.37,0.0,-0.98248,2e-05,1.38747]
[1778694092751,59.58,79343.37,0.0,-0.98248,2e-05,1.38747]
[1778694092808,59.58,79343.37,0.0,-0.98248,2e-05,1.38747]
[1778694093003,59.58,79342.29,0.0,-0.98256,2e-05,1.38137]
[1778694100052,59.58,79342.24,0.0,-0.98256,2e-05,1.38129]
[1778694102004,59.58,79342.24,0.0,-0.98256,2e-05,1.38129]
[1778694102063,59.58,79342.24,0.0,-0.98256,2e-05,1.38129]
[1778694103395,59.58,79342.24,0.0,-0.98256,2e-05,1.38129]
[1778694103458,59.58,79342.24,0.0,-0.98256,2e-05,1.38129]
[1778694103561,59.58,79342.24,0.0,-0.98256,2e-05,1.38129]
[1778694103661,59.58,79342.04,0.0,-0.98257,2e-05,1.38098]
[1778694106095,59.58,79340.12,0.0,-0.98261,2e-05,1.37802]
[1778694107578,59.58,79340.12,0.0,-0.98261,2e-05,1.37802]
[1778694107810,59.58,79340.12,0.0,-0.98261,2e-05,1.37802]
[1778694113669,59.58,79339.26,0.0,-0.98263,2e-05,1.3767]
[1778694113787,59.58,79339.26,0.0,-0.98263,2e-05,1.3767]
[1778694113808,59.58,79339.26,0.0,-0.98263,2e-05,1.3767]
[1778694113888,59.58,79339.21,0.0,-0.98263,2e-05,1.37662]
[1778694116165,59.58,79341.94,0.0,-0.98257,2e-05,1.38083]
[1778694118291,59.58,79342.35,0.0,-0.98256,2e-05,1.38146]
[1778694118309,59.58,79342.35,0.0,-0.98256,2e-05,1.38146]
[1778694119186,59.58,79347.42,0.0,-0.98244,2e-05,1.3893]
[1778694120405,59.58,79347.42,0.0,-0.98244,2e-05,1.3893]
[1778694120567,59.58,79347.42,0.0,-0.98244,2e-05,1.3893]
[1778694120699,59.58,79347.42,0.0,-0.98244,2e-05,1.3893]
[1778694120809,59.58,79347.42,0.0,-0.98244,2e-05,1.3893]
[1778694120813,59.58,79350.35,0.0,-0.98238,2e-05,1.39385]
[1778694121200,59.58,79355.98,0.0,-0.98225,2e-05,1.40262]
[1778694122242,59.58,79355.98,0.0,-0.98225,2e-05,1.40262]
[1778694122309,59.58,79355.98,0.0,-0.98225,2e-05,1.40262]
[1778694122343,59.58,79358.25,0.0,-0.9822,2e-05,1.40617]
[1778694130554,59.58,79357.53,0.0,-0.98221,2e-05,1.40504]
[1778694132072,59.58,79357.49,0.0,-0.98221,2e-05,1.40498]
[1778694132222,59.58,79357.49,0.0,-0.98221,2e-05,1.40498]
[1778694132315,59.58,79357.49,0.0,-0.98221,2e-05,1.40498]
[1778694133697,59.58,79357.49,0.0,-0.98221,2e-05,1.40498]
[1778694133809,59.58,79357.49,0.0,-0.98221,2e-05,1.40498]
[1778694134558,59.58,79358.42,0.0,-0.98219,2e-05,1.40644]
[1778694134678,59.58,79358.42,0.0,-0.98219,2e-05,1.40644]
[1778694134812,59.58,79358.42,0.0,-0.98219,2e-05,1.40644]
[1778694134829,59.58,79358.42,0.0,-0.98219,2e-05,1.40644]
[1778694140773,59.58,79358.92,0.0,-0.98218,2e-05,1.40722]
[1778694140808,59.58,79358.92,0.0,-0.98218,2e-05,1.40722]
[1778694142347,59.58,79360.94,0.0,-0.98213,2e-05,1.41038]
[1778694143759,59.58,79360.94,0.0,-0.98213,2e-05,1.41038]
[1778694143815,59.58,79360.94,0.0,-0.98213,2e-05,1.41038]
[1778694144058,59.58,79360.94,0.0,-0.98213,2e-05,1.41038]
[1778694143832,59.58,79361.15,0.0,-0.98213,2e-05,1.41071]
[1778694145193,59.58,79362.07,0.0,-0.98211,2e-05,1.41216]
[1778694145643,59.58,79362.07,0.0,-0.98211,2e-05,1.41216]
[1778694145759,59.58,79362.07,0.0,-0.98211,2e-05,1.41216]
[1778694145808,59.58,79362.07,0.0,-0.98211,2e-05,1.41216]
[1778694151410,59.58,79362.18,0.0,-0.98216,2e-05,1.40784]
[1778694156446,59.58,79361.95,0.0,-0.98217,2e-05,1.40748]
[1778694161481,59.58,79362.28,0.0,-0.98216,2e-05,1.408]
[1778694164240,59.58,79362.23,0.0,-0.98216,2e-05,1.40792]
[1778694164317,59.58,79362.23,0.0,-0.98216,2e-05,1.40792]
[1778694165247,59.58,79362.58,0.0,-0.98215,2e-05,1.40847]
[1778694165309,59.58,79362.58,0.0,-0.98215,2e-05,1.40847]
[1778694165451,59.58,79362.58,0.0,-0.98215,2e-05,1.40847]
[1778694165561,59.58,79362.58,0.0,-0.98215,2e-05,1.40847]
[1778694165570,59.58,79362.58,0.0,-0.98215,2e-05,1.40847]
[1778694165660,59.58,79362.38,0.0,-0.98216,2e-05,1.40815]
[1778694168058,59.58,79362.5,0.0,-0.98215,2e-05,1.40834]
[1778694168229,59.58,79362.4,0.0,-0.98216,2e-05,1.40818]
[1778694168310,59.58,79362.4,0.0,-0.98216,2e-05,1.40818]
[1778694173567,59.58,79362.67,0.0,-0.98215,2e-05,1.40861]
[1778694174574,59.58,79365.08,0.0,-0.98209,2e-05,1.41239]
[1778694175581,59.58,79369.32,0.0,-0.982,2e-05,1.41906]
[1778694176588,59.58,79376.9,0.0,-0.98182,2e-05,1.43105]
[1778694177450,59.58,79376.9,0.0,-0.98182,2e-05,1.43105]
[1778694177561,59.58,79376.9,0.0,-0.98182,2e-05,1.43105]
[1778694177595,59.58,79377.37,0.0,-0.98181,2e-05,1.43179]
[1778694179028,59.58,79377.37,0.0,-0.98181,2e-05,1.43179]
[1778694179060,59.58,79377.37,0.0,-0.98181,2e-05,1.43179]
[1778694179099,59.58,79377.37,0.0,-0.98181,2e-05,1.43179]
[1778694179309,59.58,79376.75,0.0,-0.98182,2e-05,1.43081]
[1778694179609,59.58,79376.84,0.0,-0.98182,2e-05,1.43095]
[1778694182630,59.58,79379.23,0.0,-0.98176,2e-05,1.43475]
[1778694185341,59.58,79380.34,0.0,-0.98174,2e-05,1.43651]
[1778694185559,59.58,79380.34,0.0,-0.98174,2e-05,1.43651]
[1778694185571,59.58,79380.34,0.0,-0.98174,2e-05,1.43651]
[1778694186067,59.58,79380.34,0.0,-0.98174,2e-05,1.43651]
[1778694186088,59.58,79380.49,0.0,-0.98173,2e-05,1.43675]
[1778694186202,59.58,79380.49,0.0,-0.98173,2e-05,1.43675]
[1778694186293,59.58,79380.49,0.0,-0.98173,2e-05,1.43675]
[1778694186315,59.58,79380.49,0.0,-0.98173,2e-05,1.43675]
[1778694186407,59.58,79380.49,0.0,-0.98173,2e-05,1.43675]
[1778694186560,59.58,79380.49,0.0,-0.98173,2e-05,1.43675]
[1778694186658,59.58,79380.84,0.0,-0.98173,2e-05,1.43731]
[1778694191693,59.58,79380.66,0.0,-0.98173,2e-05,1.43702]
[1778694194669,59.58,79382.21,0.0,-0.98169,2e-05,1.43949]
[1778694194810,59.58,79382.21,0.0,-0.98169,2e-05,1.43949]
[1778694195578,59.58,79382.7,0.0,-0.98168,2e-05,1.44027]
[1778694195717,59.58,79382.7,0.0,-0.98168,2e-05,1.44027]
[1778694195809,59.58,79382.7,0.0,-0.98168,2e-05,1.44027]
[1778694195909,59.58,79382.76,0.0,-0.98168,2e-05,1.44036]
[1778694201763,59.58,79387.69,0.0,-0.98157,2e-05,1.44824]
[1778694202770,59.58,79392.99,0.0,-0.98144,2e-05,1.45674]
[1778694203649,59.58,79392.99,0.0,-0.98144,2e-05,1.45674]
[1778694203809,59.58,79392.99,0.0,-0.98144,2e-05,1.45674]
[1778694206374,59.58,79394.64,0.0,-0.9814,2e-05,1.4594]
[1778694206511,59.58,79394.64,0.0,-0.9814,2e-05,1.4594]
[1778694206564,59.58,79394.64,0.0,-0.9814,2e-05,1.4594]
[1778694206798,59.58,79394.16,0.0,-0.98141,2e-05,1.45863]
[1778694210886,59.58,79394.42,0.0,-0.98141,2e-05,1.45905]
[1778694211057,59.58,79394.42,0.0,-0.98141,2e-05,1.45905]
[1778694211833,59.58,79394.45,0.0,-0.98146,2e-05,1.45451]
[1778694215861,59.58,79397.48,0.0,-0.98139,2e-05,1.45938]
[1778694216582,59.58,79397.48,0.0,-0.98139,2e-05,1.45938]
[1778694216808,59.58,79397.48,0.0,-0.98139,2e-05,1.45938]
[1778694217597,59.58,79398.2,0.0,-0.98137,2e-05,1.46054]
[1778694217743,59.58,79398.2,0.0,-0.98137,2e-05,1.46054]
[1778694217807,59.58,79398.2,0.0,-0.98137,2e-05,1.46054]
[1778694217875,59.58,79397.14,0.0,-0.9814,2e-05,1.45883]
[1778694223917,59.58,79396.59,0.0,-0.98141,2e-05,1.45795]
[1778694225269,59.58,79396.59,0.0,-0.98141,2e-05,1.45795]
[1778694225308,59.58,79396.59,0.0,-0.98141,2e-05,1.45795]
[1778694226465,59.58,79396.6,0.0,-0.98141,2e-05,1.45796]
[1778694226559,59.58,79396.6,0.0,-0.98141,2e-05,1.45796]
[1778694226608,59.58,79396.6,0.0,-0.98141,2e-05,1.45796]
[1778694226808,59.58,79396.6,0.0,-0.98141,2e-05,1.45796]
[1778694226888,59.58,79396.6,0.0,-0.98141,2e-05,1.45796]
[1778694232980,59.58,79397.2,0.0,-0.9814,2e-05,1.45893]
[1778694234450,59.58,79397.3,0.0,-0.98139,2e-05,1.45909]
[1778694234565,59.58,79397.3,0.0,-0.98139,2e-05,1.45909]
[1778694235378,59.58,79397.19,0.0,-0.9814,2e-05,1.45891]
[1778694235451,59.58,79397.19,0.0,-0.9814,2e-05,1.45891]
[1778694235571,59.58,79397.19,0.0,-0.9814,2e-05,1.45891]
[1778694236001,59.58,79397.25,0.0,-0.98139,2e-05,1.45901]
[1778694241036,59.58,79398.0,0.0,-0.98138,2e-05,1.46022]
[1778694246071,59.58,79398.08,0.0,-0.98137,2e-05,1.46035]
[1778694249662,59.58,79398.65,0.0,-0.98136,2e-05,1.46127]
[1778694249807,59.58,79398.65,0.0,-0.98136,2e-05,1.46127]
[1778694250572,59.58,79398.46,0.0,-0.98137,2e-05,1.46096]
[1778694250880,59.58,79398.46,0.0,-0.98137,2e-05,1.46096]
[1778694251063,59.58,79398.46,0.0,-0.98137,2e-05,1.46096]
[1778694251106,59.58,79398.58,0.0,-0.98136,2e-05,1.46115]
[1778694254401,59.58,79398.2,0.0,-0.98137,2e-05,1.46054]
[1778694254561,59.58,79398.2,0.0,-0.98137,2e-05,1.46054]
[1778694254662,59.58,79398.2,0.0,-0.98137,2e-05,1.46054]
[1778694260170,59.58,79400.39,0.0,-0.98132,2e-05,1.46407]
[1778694262561,59.58,79400.32,0.0,-0.98132,2e-05,1.46396]
[1778694262809,59.58,79400.32,0.0,-0.98132,2e-05,1.46396]
[1778694263373,59.58,79400.4,0.0,-0.98132,2e-05,1.46409]
[1778694263384,59.58,79400.4,0.0,-0.98132,2e-05,1.46409]
[1778694263561,59.58,79400.4,0.0,-0.98132,2e-05,1.46409]
[1778694264198,59.58,79400.55,0.0,-0.98132,2e-05,1.46433]
[1778694270097,59.58,79400.66,0.0,-0.98131,2e-05,1.46451]
[1778694270312,59.58,79400.92,0.0,-0.98131,2e-05,1.46493]
[1778694270819,59.58,79400.92,0.0,-0.98131,2e-05,1.46493]
[1778694270937,59.58,79400.92,0.0,-0.98131,2e-05,1.46493]
[1778694271061,59.58,79400.92,0.0,-0.98131,2e-05,1.46493]
[1778694271078,59.58,79401.5,0.0,-0.98135,2e-05,1.46126]
[1778694276873,59.58,79401.8,0.0,-0.98134,2e-05,1.46175]
[1778694277057,59.58,79401.8,0.0,-0.98134,2e-05,1.46175]
[1778694277076,59.58,79405.76,0.0,-0.98125,2e-05,1.46815]
[1778694277981,59.58,79405.76,0.0,-0.98125,2e-05,1.46815]
[1778694278032,59.58,79405.76,0.0,-0.98125,2e-05,1.46815]
[1778694278061,59.58,79405.76,0.0,-0.98125,2e-05,1.46815]
[1778694278077,59.58,79409.95,0.0,-0.98115,2e-05,1.47494]
[1778694282025,59.58,79409.25,0.0,-0.98116,2e-05,1.47381]
[1778694282064,59.58,79409.25,0.0,-0.98116,2e-05,1.47381]
[1778694282126,59.58,79404.39,0.0,-0.98128,2e-05,1.46593]
[1778694284101,59.58,79404.08,0.0,-0.98129,2e-05,1.46543]
[1778694284108,59.58,79404.39,0.0,-0.98128,2e-05,1.46593]
[1778694284240,59.58,79404.39,0.0,-0.98128,2e-05,1.46593]
[1778694284312,59.58,79404.39,0.0,-0.98128,2e-05,1.46593]
[1778694284345,59.58,79404.48,0.0,-0.98128,2e-05,1.46608]
[1778694287366,59.58,79404.61,0.0,-0.98127,2e-05,1.46629]
[1778694287559,59.58,79404.61,0.0,-0.98127,2e-05,1.46629]
[1778694290925,59.58,79404.85,0.0,-0.98127,2e-05,1.46667]
[1778694290994,59.58,79404.85,0.0,-0.98127,2e-05,1.46667]
[1778694291059,59.58,79404.85,0.0,-0.98127,2e-05,1.46667]
[1778694291159,59.58,79406.36,0.0,-0.98123,2e-05,1.46912]
[1778694297437,59.58,79405.98,0.0,-0.98124,2e-05,1.4685]
[1778694299415,59.58,79406.87,0.0,-0.98122,2e-05,1.46995]
[1778694299557,59.58,79406.87,0.0,-0.98122,2e-05,1.46995]
[1778694300610,59.58,79407.49,0.0,-0.9812,2e-05,1.47095]
[1778694300746,59.58,79407.49,0.0,-0.9812,2e-05,1.47095]
[1778694300810,59.58,79407.49,0.0,-0.9812,2e-05,1.47095]
[1778694300898,59.58,79407.65,0.0,-0.9812,2e-05,1.47121]
[1778694303145,59.58,79407.42,0.0,-0.98121,2e-05,1.47084]
[1778694303308,59.58,79407.28,0.0,-0.98121,2e-05,1.47061]
[1778694303479,59.58,79411.33,0.0,-0.98111,2e-05,1.47719]
[1778694304516,59.58,79411.33,0.0,-0.98111,2e-05,1.47719]
[1778694304560,59.58,79411.33,0.0,-0.98111,2e-05,1.47719]
[1778694304570,59.58,79411.33,0.0,-0.98111,2e-05,1.47719]
[1778694304809,59.58,79411.33,0.0,-0.98111,2e-05,1.47719]
[1778694304824,59.58,79415.9,0.0,-0.981,2e-05,1.48463]
[1778694311535,59.58,79415.69,0.0,-0.98101,2e-05,1.48429]
[1778694313986,59.58,79405.12,0.0,-0.98126,2e-05,1.46711]
[1778694314975,59.58,79405.12,0.0,-0.98126,2e-05,1.46711]
[1778694314984,59.58,79405.12,0.0,-0.98126,2e-05,1.46711]
[1778694315058,59.58,79405.12,0.0,-0.98126,2e-05,1.46711]
[1778694315113,59.58,79405.12,0.0,-0.98126,2e-05,1.46711]
[1778694315192,59.58,79404.33,0.0,-0.98128,2e-05,1.46583]
[1778694316065,59.58,79404.33,0.0,-0.98128,2e-05,1.46583]
[1778694316570,59.58,79407.21,0.0,-0.98121,2e-05,1.4705]
[1778694318063,59.58,79407.21,0.0,-0.98121,2e-05,1.4705]
[1778694318162,59.58,79411.99,0.0,-0.9811,2e-05,1.47826]
[1778694320062,59.58,79413.09,0.0,-0.98107,2e-05,1.48005]
[1778694320160,59.58,79412.88,0.0,-0.98107,2e-05,1.47971]
[1778694320384,59.58,79412.88,0.0,-0.98107,2e-05,1.47971]
[1778694322060,59.58,79413.02,0.0,-0.98107,2e-05,1.47994]
[1778694322150,59.58,79413.02,0.0,-0.98107,2e-05,1.47994]
[1778694322160,59.58,79412.72,0.0,-0.98108,2e-05,1.47945]
[1778694323358,59.58,79412.51,0.0,-0.98108,2e-05,1.47911]
[1778694323559,59.58,79412.51,0.0,-0.98108,2e-05,1.47911]
[1778694326063,59.58,79412.61,0.0,-0.98108,2e-05,1.47927]
[1778694326108,59.58,79412.61,0.0,-0.98108,2e-05,1.47927]
[1778694326162,59.58,79412.6,0.0,-0.98108,2e-05,1.47925]
[1778694326640,59.58,79410.02,0.0,-0.98114,2e-05,1.47506]
[1778694328070,59.58,79410.02,0.0,-0.98114,2e-05,1.47506]
[1778694328230,59.58,79410.02,0.0,-0.98114,2e-05,1.47506]
[1778694328168,59.58,79408.82,0.0,-0.98117,2e-05,1.47311]
[1778694329059,59.58,79408.82,0.0,-0.98117,2e-05,1.47311]
[1778694329307,59.58,79408.04,0.0,-0.98119,2e-05,1.47184]
[1778694332062,59.58,79408.07,0.0,-0.98119,2e-05,1.47189]
[1778694332213,59.58,79408.07,0.0,-0.98119,2e-05,1.47189]
[1778694332070,59.58,79408.07,0.0,-0.98125,2e-05,1.46727]
[1778694335589,59.58,79408.07,0.0,-0.98125,2e-05,1.46727]
[1778694336063,59.58,79408.07,0.0,-0.98125,2e-05,1.46727]
[1778694336157,59.58,79408.03,0.0,-0.98125,2e-05,1.4672]
[1778694336906,59.58,79408.03,0.0,-0.98125,2e-05,1.4672]
[1778694336909,59.58,79402.75,0.0,-0.98137,2e-05,1.45868]
[1778694337719,59.58,79388.79,0.0,-0.98171,2e-05,1.43631]
[1778694338726,59.58,79374.59,0.0,-0.98204,2e-05,1.41383]
[1778694340060,59.58,79374.59,0.0,-0.98204,2e-05,1.41383]
[1778694340156,59.58,79374.59,0.0,-0.98204,2e-05,1.41383]
[1778694340256,59.58,79374.88,0.0,-0.98203,2e-05,1.41428]
[1778694342509,59.58,79373.53,0.0,-0.98206,2e-05,1.41216]
[1778694342559,59.58,79373.53,0.0,-0.98206,2e-05,1.41216]
[1778694344059,59.58,79372.85,0.0,-0.98208,2e-05,1.41109]
[1778694344114,59.58,79372.85,0.0,-0.98208,2e-05,1.41109]
[1778694344209,59.58,79371.92,0.0,-0.9821,2e-05,1.40963]
[1778694346062,59.58,79370.86,0.0,-0.98212,2e-05,1.40797]
[1778694346258,59.58,79370.86,0.0,-0.98212,2e-05,1.40797]
[1778694346130,59.58,79367.65,0.0,-0.9822,2e-05,1.40294]
[1778694350059,59.58,79368.33,0.0,-0.98218,2e-05,1.404]
[1778694350183,59.58,79368.33,0.0,-0.98218,2e-05,1.404]
[1778694350252,59.58,79368.21,0.0,-0.98219,2e-05,1.40381]
[1778694352702,59.58,79367.79,0.0,-0.98219,2e-05,1.40316]
[1778694352810,59.58,79367.79,0.0,-0.98219,2e-05,1.40316]
[1778694354058,59.58,79368.3,0.0,-0.98218,2e-05,1.40395]
[1778694354208,59.58,79368.3,0.0,-0.98218,2e-05,1.40395]
[1778694354159,59.58,79367.99,0.0,-0.98219,2e-05,1.40347]
[1778694356059,59.58,79367.87,0.0,-0.98219,2e-05,1.40328]
[1778694356143,59.58,79367.87,0.0,-0.98219,2e-05,1.40328]
[1778694356161,59.58,79368.46,0.0,-0.98218,2e-05,1.4042]
[1778694358469,59.58,79368.32,0.0,-0.98218,2e-05,1.40399]
[1778694358559,59.58,79368.32,0.0,-0.98218,2e-05,1.40399]
[1778694360059,59.58,79368.34,0.0,-0.98218,2e-05,1.40402]
[1778694360263,59.58,79368.34,0.0,-0.98218,2e-05,1.40402]
[1778694360123,59.58,79368.34,0.0,-0.98218,2e-05,1.40402]
[1778694364059,59.58,79368.5,0.0,-0.98218,2e-05,1.40427]
[1778694364159,59.58,79369.04,0.0,-0.98217,2e-05,1.40511]
[1778694364345,59.58,79369.04,0.0,-0.98217,2e-05,1.40511]
[1778694365915,59.58,79370.51,0.0,-0.98213,2e-05,1.40742]
[1778694366922,59.58,79374.36,0.0,-0.98204,2e-05,1.41346]
[1778694367816,59.58,79374.36,0.0,-0.98204,2e-05,1.41346]
[1778694368063,59.58,79374.36,0.0,-0.98204,2e-05,1.41346]
[1778694368111,59.58,79374.36,0.0,-0.98204,2e-05,1.41346]
[1778694368163,59.58,79374.57,0.0,-0.98204,2e-05,1.41379]
[1778694372063,59.58,79375.03,0.0,-0.98203,2e-05,1.41452]
[1778694372284,59.58,79375.03,0.0,-0.98203,2e-05,1.41452]
[1778694372158,59.58,79375.03,0.0,-0.98203,2e-05,1.41452]
[1778694374061,59.58,79375.28,0.0,-0.98202,2e-05,1.41491]
[1778694374172,59.58,79375.28,0.0,-0.98202,2e-05,1.41491]
[1778694374240,59.58,79374.38,0.0,-0.98204,2e-05,1.4135]
[1778694375318,59.58,79374.18,0.0,-0.98205,2e-05,1.41318]
[1778694375562,59.58,79374.18,0.0,-0.98205,2e-05,1.41318]
[1778694378058,59.58,79373.93,0.0,-0.98205,2e-05,1.41279]
[1778694378273,59.58,79373.93,0.0,-0.98205,2e-05,1.41279]
[1778694378158,59.58,79374.52,0.0,-0.98204,2e-05,1.41372]
[1778694380060,59.58,79374.16,0.0,-0.98205,2e-05,1.41315]
[1778694380306,59.58,79374.16,0.0,-0.98205,2e-05,1.41315]
[1778694380160,59.58,79374.29,0.0,-0.98204,2e-05,1.41335]
[1778694384060,59.58,79374.94,0.0,-0.98203,2e-05,1.41438]
[1778694384251,59.58,79374.94,0.0,-0.98203,2e-05,1.41438]
[1778694384159,59.58,79374.99,0.0,-0.98203,2e-05,1.41446]
[1778694388058,59.58,79374.64,0.0,-0.98204,2e-05,1.4139]
[1778694388322,59.58,79374.64,0.0,-0.98204,2e-05,1.4139]
[1778694388073,59.58,79375.26,0.0,-0.98202,2e-05,1.41488]
[1778694390059,59.58,79375.06,0.0,-0.98203,2e-05,1.41457]
[1778694390188,59.58,79375.06,0.0,-0.98203,2e-05,1.41457]
[1778694390205,59.58,79375.06,0.0,-0.98203,2e-05,1.41457]
[1778694390311,59.58,79375.06,0.0,-0.98203,2e-05,1.41457]
[1778694390289,59.58,79375.06,0.0,-0.98203,2e-05,1.41457]
[1778694392059,59.58,79374.18,0.0,-0.9821,2e-05,1.40867]
[1778694392101,59.58,79374.61,0.0,-0.98209,2e-05,1.40935]
[1778694392353,59.58,79374.61,0.0,-0.98209,2e-05,1.40935]
[1778694396059,59.58,79374.51,0.0,-0.98209,2e-05,1.40919]
[1778694396260,59.58,79374.51,0.0,-0.98209,2e-05,1.40919]
[1778694396129,59.58,79374.57,0.0,-0.98209,2e-05,1.40928]
[1778694400059,59.58,79374.74,0.0,-0.98209,2e-05,1.40955]
[1778694400326,59.58,79374.74,0.0,-0.98209,2e-05,1.40955]
[1778694400159,59.58,79374.74,0.0,-0.98209,2e-05,1.40955]
[1778694402061,59.58,79374.74,0.0,-0.98209,2e-05,1.40955]
[1778694402125,59.58,79374.74,0.0,-0.98209,2e-05,1.40955]
[1778694402171,59.58,79374.7,0.0,-0.98209,2e-05,1.40949]
[1778694406063,59.58,79374.87,0.0,-0.98209,2e-05,1.40976]
[1778694406209,59.58,79374.87,0.0,-0.98209,2e-05,1.40976]
[1778694406271,59.58,79377.52,0.0,-0.98202,2e-05,1.41392]
[1778694406505,59.58,79377.52,0.0,-0.98202,2e-05,1.41392]
[1778694406558,59.58,79377.52,0.0,-0.98202,2e-05,1.41392]
[1778694406565,59.58,79377.52,0.0,-0.98202,2e-05,1.41392]
[1778694407316,59.58,79377.52,0.0,-0.98202,2e-05,1.41392]
[1778694407206,59.58,79384.1,0.0,-0.98187,2e-05,1.42431]
[1778694407451,59.58,79384.1,0.0,-0.98187,2e-05,1.42431]
[1778694408213,59.58,79389.98,0.0,-0.98173,2e-05,1.43365]
[1778694409220,59.58,79393.88,0.0,-0.98164,2e-05,1.43986]
[1778694410092,59.58,79393.88,0.0,-0.98164,2e-05,1.43986]
[1778694410314,59.58,79393.88,0.0,-0.98164,2e-05,1.43986]
[1778694416269,59.58,79395.81,0.0,-0.9816,2e-05,1.44295]
[1778694417277,59.58,79397.47,0.0,-0.98156,2e-05,1.4456]
[1778694418284,59.58,79390.31,0.0,-0.98173,2e-05,1.43417]
[1778694419291,59.58,79385.34,0.0,-0.98184,2e-05,1.42628]
[1778694420298,59.58,79388.02,0.0,-0.98178,2e-05,1.43053]
[1778694421149,59.58,79388.02,0.0,-0.98178,2e-05,1.43053]
[1778694421311,59.58,79388.02,0.0,-0.98178,2e-05,1.43053]
[1778694421354,59.58,79389.95,0.0,-0.98173,2e-05,1.4336]
[1778694422312,59.58,79393.39,0.0,-0.98165,2e-05,1.43908]
[1778694423319,59.58,79392.26,0.0,-0.98168,2e-05,1.43728]
[1778694424389,59.58,79392.78,0.0,-0.98167,2e-05,1.43811]
[1778694424566,59.58,79392.78,0.0,-0.98167,2e-05,1.43811]
[1778694427347,59.58,79395.55,0.0,-0.9816,2e-05,1.44253]
[1778694429361,59.58,79396.91,0.0,-0.98157,2e-05,1.44471]
[1778694430632,59.58,79397.19,0.0,-0.98156,2e-05,1.44515]
[1778694430810,59.58,79397.19,0.0,-0.98156,2e-05,1.44515]
[1778694432159,59.58,79396.22,0.0,-0.98159,2e-05,1.4436]
[1778694432382,59.58,79394.96,0.0,-0.98162,2e-05,1.44159]
[1778694435100,59.58,79394.88,0.0,-0.98162,2e-05,1.44146]
[1778694435309,59.58,79394.88,0.0,-0.98162,2e-05,1.44146]
[1778694438424,59.58,79393.55,0.0,-0.98165,2e-05,1.43933]
[1778694439992,59.58,79393.55,0.0,-0.98165,2e-05,1.43933]
[1778694440060,59.58,79393.55,0.0,-0.98165,2e-05,1.43933]
[1778694441445,59.58,79395.66,0.0,-0.9816,2e-05,1.44271]
[1778694443460,59.58,79394.68,0.0,-0.98162,2e-05,1.44114]
[1778694445261,59.58,79394.68,0.0,-0.98162,2e-05,1.44114]
[1778694445309,59.58,79394.68,0.0,-0.98162,2e-05,1.44114]
[1778694446481,59.58,79396.77,0.0,-0.98157,2e-05,1.44448]
[1778694450610,59.58,79396.93,0.0,-0.98157,2e-05,1.44474]
[1778694452072,59.58,79396.94,0.0,-0.98157,2e-05,1.44475]
[1778694452222,59.58,79396.94,0.0,-0.98157,2e-05,1.44475]
[1778694452312,59.58,79396.94,0.0,-0.98157,2e-05,1.44475]
[1778694452410,59.58,79396.97,0.0,-0.98162,2e-05,1.44022]
[1778694454537,59.58,79399.21,0.0,-0.98157,2e-05,1.44381]
[1778694457003,59.58,79400.78,0.0,-0.98153,2e-05,1.44632]
[1778694457073,59.58,79400.78,0.0,-0.98153,2e-05,1.44632]
[1778694457171,59.58,79403.5,0.0,-0.98147,2e-05,1.45069]
[1778694458020,59.58,79403.5,0.0,-0.98147,2e-05,1.45069]
[1778694458064,59.58,79403.5,0.0,-0.98147,2e-05,1.45069]
[1778694458079,59.58,79403.5,0.0,-0.98147,2e-05,1.45069]
[1778694458309,59.58,79403.5,0.0,-0.98147,2e-05,1.45069]
[1778694458410,59.58,79404.01,0.0,-0.98146,2e-05,1.4515]
[1778694458569,59.58,79407.6,0.0,-0.98137,2e-05,1.45728]
[1778694461590,59.58,79409.42,0.0,-0.98133,2e-05,1.46022]
[1778694466625,59.58,79411.77,0.0,-0.98127,2e-05,1.46402]
[1778694468188,59.58,79411.77,0.0,-0.98127,2e-05,1.46402]
[1778694468310,59.58,79411.77,0.0,-0.98127,2e-05,1.46402]
[1778694469279,59.58,79411.75,0.0,-0.98127,2e-05,1.46398]
[1778694469288,59.58,79411.75,0.0,-0.98127,2e-05,1.46398]
[1778694469307,59.58,79411.75,0.0,-0.98127,2e-05,1.46398]
[1778694469343,59.58,79412.28,0.0,-0.98126,2e-05,1.46484]
[1778694474681,59.58,79412.42,0.0,-0.98126,2e-05,1.46507]
[1778694475613,59.58,79412.42,0.0,-0.98126,2e-05,1.46507]
[1778694476073,59.58,79412.42,0.0,-0.98126,2e-05,1.46507]
[1778694476108,59.58,79413.45,0.0,-0.98123,2e-05,1.46674]
[1778694477268,59.58,79413.45,0.0,-0.98123,2e-05,1.46674]
[1778694477323,59.58,79413.45,0.0,-0.98123,2e-05,1.46674]
[1778694477396,59.58,79413.45,0.0,-0.98123,2e-05,1.46674]
[1778694477560,59.58,79414.67,0.0,-0.9812,2e-05,1.46871]
[1778694477897,59.58,79414.37,0.0,-0.98121,2e-05,1.46823]
[1778694483744,59.58,79414.94,0.0,-0.9812,2e-05,1.46915]
[1778694484753,59.58,79417.09,0.0,-0.98114,2e-05,1.47264]
[1778694486780,59.58,79417.46,0.0,-0.98113,2e-05,1.47324]
[1778694486809,59.58,79417.46,0.0,-0.98113,2e-05,1.47324]
[1778694487463,59.58,79417.46,0.0,-0.98113,2e-05,1.47324]
[1778694487530,59.58,79417.46,0.0,-0.98113,2e-05,1.47324]
[1778694487562,59.58,79417.46,0.0,-0.98113,2e-05,1.47324]
[1778694487772,59.58,79417.45,0.0,-0.98113,2e-05,1.47323]
[1778694493814,59.58,79417.31,0.0,-0.98114,2e-05,1.473]
[1778694495298,59.58,79417.31,0.0,-0.98114,2e-05,1.473]
[1778694495310,59.58,79417.31,0.0,-0.98114,2e-05,1.473]
[1778694496174,59.58,79417.88,0.0,-0.98112,2e-05,1.47393]
[1778694496309,59.58,79417.88,0.0,-0.98112,2e-05,1.47393]
[1778694496317,59.58,79417.88,0.0,-0.98112,2e-05,1.47393]
[1778694496410,59.58,79417.29,0.0,-0.98114,2e-05,1.47297]
[1778694496559,59.58,79417.29,0.0,-0.98114,2e-05,1.47297]
[1778694500210,59.58,79417.5,0.0,-0.98113,2e-05,1.47331]
[1778694500663,59.58,79416.86,0.0,-0.98115,2e-05,1.47227]
[1778694500863,59.58,79420.53,0.0,-0.98106,2e-05,1.47824]
[1778694501870,59.58,79427.08,0.0,-0.9809,2e-05,1.48894]
[1778694502704,59.58,79427.08,0.0,-0.9809,2e-05,1.48894]
[1778694502812,59.58,79427.08,0.0,-0.9809,2e-05,1.48894]
[1778694503654,59.58,79425.47,0.0,-0.98094,2e-05,1.48631]
[1778694503777,59.58,79425.47,0.0,-0.98094,2e-05,1.48631]
[1778694503810,59.58,79425.47,0.0,-0.98094,2e-05,1.48631]
[1778694503884,59.58,79425.81,0.0,-0.98093,2e-05,1.48686]
[1778694508919,59.58,79424.74,0.0,-0.98096,2e-05,1.48511]
[1778694509926,59.58,79415.36,0.0,-0.98119,2e-05,1.46983]
[1778694511460,59.58,79415.36,0.0,-0.98119,2e-05,1.46983]
[1778694510933,59.58,79415.04,0.0,-0.98119,2e-05,1.46931]
[1778694511561,59.58,79415.04,0.0,-0.98119,2e-05,1.46931]
[1778694512278,59.58,79415.04,0.0,-0.98119,2e-05,1.46931]
[1778694512317,59.58,79415.04,0.0,-0.98119,2e-05,1.46931]
[1778694512344,59.58,79415.04,0.0,-0.98119,2e-05,1.46931]
[1778694512445,59.58,79415.28,0.0,-0.98124,2e-05,1.46507]
[1778694512569,59.58,79415.28,0.0,-0.98124,2e-05,1.46507]
[1778694513955,59.58,79412.2,0.0,-0.98132,2e-05,1.46009]
[1778694514961,59.58,79405.13,0.0,-0.98149,2e-05,1.44871]
[1778694516745,59.58,79404.33,0.0,-0.98151,2e-05,1.44742]
[1778694516809,59.58,79404.33,0.0,-0.98151,2e-05,1.44742]
[1778694517496,59.58,79402.87,0.0,-0.98154,2e-05,1.44508]
[1778694517561,59.58,79402.87,0.0,-0.98154,2e-05,1.44508]
[1778694517571,59.58,79402.87,0.0,-0.98154,2e-05,1.44508]
[1778694517808,59.58,79402.87,0.0,-0.98154,2e-05,1.44508]
[1778694517982,59.58,79402.46,0.0,-0.98155,2e-05,1.44443]
[1778694523024,59.58,79402.8,0.0,-0.98154,2e-05,1.44497]
[1778694528059,59.58,79402.18,0.0,-0.98156,2e-05,1.44398]
[1778694534101,59.58,79399.96,0.0,-0.98161,2e-05,1.44043]
[1778694535216,59.58,79399.96,0.0,-0.98161,2e-05,1.44043]
[1778694535661,59.58,79398.98,0.0,-0.98163,2e-05,1.43886]
[1778694535741,59.58,79398.98,0.0,-0.98163,2e-05,1.43886]
[1778694536066,59.58,79398.98,0.0,-0.98163,2e-05,1.43886]
[1778694536192,59.58,79398.98,0.0,-0.98163,2e-05,1.43886]
[1778694536311,59.58,79398.98,0.0,-0.98163,2e-05,1.43886]
[1778694537411,59.58,79398.98,0.0,-0.98163,2e-05,1.43886]
[1778694537561,59.58,79398.98,0.0,-0.98163,2e-05,1.43886]
[1778694537860,59.58,79398.98,0.0,-0.98163,2e-05,1.43886]
[1778694537927,59.58,79398.98,0.0,-0.98163,2e-05,1.43886]
[1778694538064,59.58,79398.98,0.0,-0.98163,2e-05,1.43886]
[1778694538117,59.58,79398.98,0.0,-0.98163,2e-05,1.43886]
[1778694541150,59.58,79395.59,0.0,-0.98171,2e-05,1.43345]
[1778694545375,59.58,79396.9,0.0,-0.98168,2e-05,1.43554]
[1778694545564,59.58,79397.36,0.0,-0.98167,2e-05,1.43627]
[1778694545892,59.58,79397.36,0.0,-0.98167,2e-05,1.43627]
[1778694545967,59.58,79397.36,0.0,-0.98167,2e-05,1.43627]
[1778694546064,59.58,79397.36,0.0,-0.98167,2e-05,1.43627]
[1778694546185,59.58,79397.08,0.0,-0.98168,2e-05,1.43583]
[1778694550213,59.58,79403.3,0.0,-0.98153,2e-05,1.44577]
[1778694550972,59.58,79403.3,0.0,-0.98153,2e-05,1.44577]
[1778694551058,59.58,79403.3,0.0,-0.98153,2e-05,1.44577]
[1778694551220,59.58,79405.52,0.0,-0.98148,2e-05,1.44933]
[1778694551618,59.58,79405.52,0.0,-0.98148,2e-05,1.44933]
[1778694551692,59.58,79405.52,0.0,-0.98148,2e-05,1.44933]
[1778694551810,59.58,79405.52,0.0,-0.98148,2e-05,1.44933]
[1778694552227,59.58,79405.43,0.0,-0.98148,2e-05,1.44919]
[1778694554241,59.58,79407.64,0.0,-0.98143,2e-05,1.45274]
[1778694559276,59.58,79410.05,0.0,-0.98137,2e-05,1.45662]
[1778694560283,59.58,79413.82,0.0,-0.98128,2e-05,1.46271]
[1778694561290,59.58,79417.41,0.0,-0.98119,2e-05,1.46852]
[1778694562263,59.58,79417.41,0.0,-0.98119,2e-05,1.46852]
[1778694562312,59.58,79417.41,0.0,-0.98119,2e-05,1.46852]
[1778694562401,59.58,79420.85,0.0,-0.98111,2e-05,1.47411]
[1778694563498,59.58,79420.85,0.0,-0.98111,2e-05,1.47411]
[1778694563507,59.58,79422.58,0.0,-0.98107,2e-05,1.47693]
[1778694563560,59.58,79422.58,0.0,-0.98107,2e-05,1.47693]
[1778694563665,59.58,79422.58,0.0,-0.98107,2e-05,1.47693]
[1778694563810,59.58,79422.58,0.0,-0.98107,2e-05,1.47693]
[1778694564311,59.58,79422.73,0.0,-0.98106,2e-05,1.47717]
[1778694566325,59.58,79425.84,0.0,-0.98099,2e-05,1.48225]
[1778694567356,59.58,79425.84,0.0,-0.98099,2e-05,1.48225]
[1778694567560,59.58,79426.31,0.0,-0.98098,2e-05,1.48301]
[1778694568383,59.58,79426.31,0.0,-0.98098,2e-05,1.48301]
[1778694568500,59.58,79426.31,0.0,-0.98098,2e-05,1.48301]
[1778694568481,59.58,79426.58,0.0,-0.98097,2e-05,1.48346]
[1778694568565,59.58,79426.58,0.0,-0.98097,2e-05,1.48346]
[1778694569346,59.58,79426.0,0.0,-0.98098,2e-05,1.48251]
[1778694571360,59.58,79425.7,0.0,-0.98105,2e-05,1.47736]
[1778694575217,59.58,79425.85,0.0,-0.98104,2e-05,1.4776]
[1778694575792,59.58,79426.34,0.0,-0.98103,2e-05,1.4784]
[1778694580423,59.58,79429.43,0.0,-0.98096,2e-05,1.48345]
[1778694583067,59.58,79428.79,0.0,-0.98097,2e-05,1.4824]
[1778694583312,59.58,79428.79,0.0,-0.98097,2e-05,1.4824]
[1778694583898,59.58,79428.86,0.0,-0.98097,2e-05,1.48252]
[1778694583966,59.58,79428.86,0.0,-0.98097,2e-05,1.48252]
[1778694584064,59.58,79428.86,0.0,-0.98097,2e-05,1.48252]
[1778694584451,59.58,79428.78,0.0,-0.98097,2e-05,1.48239]
[1778694587472,59.58,79430.88,0.0,-0.98092,2e-05,1.48582]
[1778694589450,59.58,79430.53,0.0,-0.98093,2e-05,1.48525]
[1778694589562,59.58,79430.06,0.0,-0.98094,2e-05,1.48448]
[1778694590070,59.58,79430.06,0.0,-0.98094,2e-05,1.48448]
[1778694590239,59.58,79430.06,0.0,-0.98094,2e-05,1.48448]
[1778694590311,59.58,79430.06,0.0,-0.98094,2e-05,1.48448]
[1778694590493,59.58,79431.85,0.0,-0.9809,2e-05,1.48741]
[1778694593515,59.58,79434.0,0.0,-0.98085,2e-05,1.49094]
[1778694594137,59.58,79434.0,0.0,-0.98085,2e-05,1.49094]
[1778694594310,59.58,79434.0,0.0,-0.98085,2e-05,1.49094]
[1778694599556,59.58,79434.11,0.0,-0.98084,2e-05,1.49112]
[1778694605598,59.58,79434.78,0.0,-0.98083,2e-05,1.49222]
[1778694607618,59.58,79440.81,0.0,-0.98068,2e-05,1.50215]
[1778694608626,59.58,79447.08,0.0,-0.98052,2e-05,1.51253]
[1778694609631,59.58,79455.32,0.0,-0.98032,3e-05,1.52625]
[1778694610638,59.58,79469.99,0.0,-0.97995,3e-05,1.55091]
[1778694611645,59.58,79473.25,0.0,-0.97986,3e-05,1.55643]
[1778694612652,59.58,79476.96,0.0,-0.97977,3e-05,1.56273]
[1778694616630,59.58,79478.01,0.0,-0.97974,3e-05,1.56452]
[1778694616809,59.58,79478.01,0.0,-0.97974,3e-05,1.56452]
[1778694617386,59.58,79478.01,0.0,-0.97974,3e-05,1.56452]
[1778694617549,59.58,79478.01,0.0,-0.97974,3e-05,1.56452]
[1778694617563,59.58,79478.01,0.0,-0.97974,3e-05,1.56452]
[1778694617487,59.58,79477.72,0.0,-0.97975,3e-05,1.56403]
[1778694617687,59.58,79477.81,0.0,-0.97975,3e-05,1.56418]
[1778694618694,59.58,79471.24,0.0,-0.97991,3e-05,1.55303]
[1778694619701,59.58,79476.03,0.0,-0.97979,3e-05,1.56115]
[1778694620708,59.58,79479.09,0.0,-0.97971,3e-05,1.56636]
[1778694621712,59.58,79479.09,0.0,-0.97971,3e-05,1.56636]
[1778694621808,59.58,79479.09,0.0,-0.97971,3e-05,1.56636]
[1778694623587,59.58,79478.72,0.0,-0.97972,3e-05,1.56573]
[1778694623668,59.58,79478.72,0.0,-0.97972,3e-05,1.56573]
[1778694623807,59.58,79478.72,0.0,-0.97972,3e-05,1.56573]
[1778694623876,59.58,79477.89,0.0,-0.97974,3e-05,1.56432]
[1778694628871,59.58,79477.55,0.0,-0.97975,3e-05,1.56374]
[1778694629058,59.58,79477.55,0.0,-0.97975,3e-05,1.56374]
[1778694630534,59.58,79478.11,0.0,-0.97974,3e-05,1.56469]
[1778694630561,59.58,79478.11,0.0,-0.97974,3e-05,1.56469]
[1778694629771,59.58,79481.3,0.0,-0.97966,3e-05,1.57013]
[1778694630674,59.58,79481.3,0.0,-0.97966,3e-05,1.57013]
[1778694630811,59.58,79481.3,0.0,-0.97966,3e-05,1.57013]
[1778694630869,59.58,79482.68,0.0,-0.97962,3e-05,1.57249]
[1778694631785,59.58,79482.39,0.0,-0.97969,3e-05,1.56715]
[1778694636820,59.58,79483.3,0.0,-0.97966,3e-05,1.56871]
[1778694641404,59.58,79483.15,0.0,-0.97967,3e-05,1.56845]
[1778694641563,59.58,79483.15,0.0,-0.97967,3e-05,1.56845]
[1778694642468,59.58,79483.81,0.0,-0.97965,3e-05,1.56958]
[1778694642559,59.58,79483.81,0.0,-0.97965,3e-05,1.56958]
[1778694642569,59.58,79484.17,0.0,-0.97964,3e-05,1.57019]
[1778694642811,59.58,79484.17,0.0,-0.97964,3e-05,1.57019]
[1778694645644,59.58,79484.36,0.0,-0.97964,3e-05,1.57052]
[1778694646070,59.58,79484.36,0.0,-0.97964,3e-05,1.57052]
[1778694646474,59.58,79484.36,0.0,-0.97964,3e-05,1.57052]
[1778694646563,59.58,79484.36,0.0,-0.97964,3e-05,1.57052]
[1778694649067,59.58,79484.27,0.0,-0.97964,3e-05,1.57036]
[1778694649308,59.58,79484.27,0.0,-0.97964,3e-05,1.57036]
[1778694649530,59.58,79484.27,0.0,-0.97964,3e-05,1.57036]
[1778694649537,59.58,79484.27,0.0,-0.97964,3e-05,1.57036]
[1778694649562,59.58,79484.27,0.0,-0.97964,3e-05,1.57036]
[1778694649913,59.58,79482.81,0.0,-0.97968,3e-05,1.56787]
[1778694651927,59.58,79479.78,0.0,-0.97975,3e-05,1.56271]
[1778694652934,59.58,79475.95,0.0,-0.97985,3e-05,1.5562]
[1778694655270,59.58,79475.36,0.0,-0.97987,3e-05,1.5552]
[1778694655310,59.58,79475.36,0.0,-0.97987,3e-05,1.5552]
[1778694655955,59.58,79469.19,0.0,-0.98003,3e-05,1.54476]
[1778694657363,59.58,79469.19,0.0,-0.98003,3e-05,1.54476]
[1778694657424,59.58,79469.19,0.0,-0.98003,3e-05,1.54476]
[1778694657560,59.58,79469.19,0.0,-0.98003,3e-05,1.54476]
[1778694657604,59.58,79466.67,0.0,-0.98009,3e-05,1.54052]
[1778694664015,59.58,79466.31,0.0,-0.9801,3e-05,1.53991]
[1778694665648,59.58,79466.31,0.0,-0.9801,3e-05,1.53991]
[1778694665807,59.58,79466.31,0.0,-0.9801,3e-05,1.53991]
[1778694666087,59.58,79466.31,0.0,-0.9801,3e-05,1.53991]
[1778694666173,59.58,79466.31,0.0,-0.9801,3e-05,1.53991]
[1778694666310,59.58,79466.31,0.0,-0.9801,3e-05,1.53991]
[1778694666369,59.58,79466.69,0.0,-0.98009,3e-05,1.54055]
[1778694672071,59.58,79466.67,0.0,-0.98009,3e-05,1.54052]
[1778694678113,59.58,79466.97,0.0,-0.98008,3e-05,1.54102]
[1778694680584,59.58,79466.67,0.0,-0.98009,3e-05,1.54052]
[1778694680713,59.58,79466.99,0.0,-0.98008,3e-05,1.54105]
[1778694680721,59.58,79466.99,0.0,-0.98008,3e-05,1.54105]
[1778694680808,59.58,79466.99,0.0,-0.98008,3e-05,1.54105]
[1778694680848,59.58,79466.99,0.0,-0.98008,3e-05,1.54105]
[1778694681134,59.58,79467.03,0.0,-0.98008,3e-05,1.54112]
[1778694684057,59.58,79467.03,0.0,-0.98008,3e-05,1.54112]
[1778694684078,59.58,79467.03,0.0,-0.98008,3e-05,1.54112]
[1778694684155,59.58,79468.33,0.0,-0.98005,3e-05,1.54331]
[1778694686171,59.58,79455.96,0.0,-0.98036,3e-05,1.52256]
[1778694687178,59.58,79448.32,0.0,-0.98055,2e-05,1.50986]
[1778694687742,59.58,79448.32,0.0,-0.98055,2e-05,1.50986]
[1778694688529,59.58,79448.32,0.0,-0.98055,2e-05,1.50986]
[1778694688618,59.58,79448.76,0.0,-0.98054,2e-05,1.51059]
[1778694688693,59.58,79448.76,0.0,-0.98054,2e-05,1.51059]
[1778694689522,59.58,79448.76,0.0,-0.98054,2e-05,1.51059]
[1778694689613,59.58,79450.07,0.0,-0.98051,2e-05,1.51276]
[1778694690199,59.58,79452.53,0.0,-0.98045,2e-05,1.51685]
[1778694691206,59.58,79458.97,0.0,-0.98034,3e-05,1.52284]
[1778694691922,59.58,79458.97,0.0,-0.98034,3e-05,1.52284]
[1778694692008,59.58,79458.97,0.0,-0.98034,3e-05,1.52284]
[1778694692059,59.58,79458.97,0.0,-0.98034,3e-05,1.52284]
[1778694692064,59.58,79458.97,0.0,-0.98034,3e-05,1.52284]
[1778694692310,59.58,79458.97,0.0,-0.98034,3e-05,1.52284]
[1778694692381,59.58,79461.63,0.0,-0.98028,3e-05,1.52728]
[1778694694227,59.58,79464.38,0.0,-0.98021,3e-05,1.53189]
[1778694695866,59.58,79465.26,0.0,-0.98018,3e-05,1.53336]
[1778694695930,59.58,79465.26,0.0,-0.98018,3e-05,1.53336]
[1778694696241,59.58,79467.82,0.0,-0.98012,3e-05,1.53767]
[1778694697254,59.58,79473.17,0.0,-0.97998,3e-05,1.54668]
[1778694697957,59.58,79473.17,0.0,-0.97998,3e-05,1.54668]
[1778694697965,59.58,79473.17,0.0,-0.97998,3e-05,1.54668]
[1778694698063,59.58,79473.17,0.0,-0.97998,3e-05,1.54668]
[1778694698257,59.58,79473.91,0.0,-0.97996,3e-05,1.54793]
[1778694703292,59.58,79471.12,0.0,-0.98004,3e-05,1.54322]
[1778694704097,59.58,79471.12,0.0,-0.98004,3e-05,1.54322]
[1778694704232,59.58,79471.12,0.0,-0.98004,3e-05,1.54322]
[1778694704312,59.58,79471.12,0.0,-0.98004,3e-05,1.54322]
[1778694704415,59.58,79471.12,0.0,-0.98004,3e-05,1.54322]
[1778694704516,59.58,79466.13,0.0,-0.98016,3e-05,1.53483]
[1778694705261,59.58,79466.13,0.0,-0.98016,3e-05,1.53483]
[1778694705573,59.58,79466.13,0.0,-0.98016,3e-05,1.53483]
[1778694706855,59.58,79467.57,0.0,-0.98013,3e-05,1.53725]
[1778694707558,59.58,79467.57,0.0,-0.98013,3e-05,1.53725]
[1778694707659,59.58,79467.67,0.0,-0.98012,3e-05,1.53741]
[1778694708046,59.58,79467.67,0.0,-0.98012,3e-05,1.53741]
[1778694709564,59.58,79467.51,0.0,-0.98013,3e-05,1.53714]
[1778694709664,59.58,79467.41,0.0,-0.98013,3e-05,1.53698]
[1778694709712,59.58,79467.41,0.0,-0.98013,3e-05,1.53698]
[1778694710226,59.58,79467.41,0.0,-0.98013,3e-05,1.53698]
[1778694711581,59.58,79467.3,0.0,-0.98013,3e-05,1.53679]
[1778694711641,59.58,79466.82,0.0,-0.98014,3e-05,1.53598]
[1778694711805,59.58,79466.82,0.0,-0.98014,3e-05,1.53598]
[1778694712059,59.58,79466.82,0.0,-0.98014,3e-05,1.53598]
[1778694712378,59.58,79466.82,0.0,-0.98014,3e-05,1.53598]
[1778694712386,59.58,79466.49,0.0,-0.98015,3e-05,1.53543]
[1778694713362,59.58,79464.3,0.0,-0.98021,3e-05,1.53175]
[1778694715163,59.58,79463.85,0.0,-0.98022,3e-05,1.531]
[1778694715308,59.58,79463.85,0.0,-0.98022,3e-05,1.531]
[1778694715562,59.58,79463.85,0.0,-0.98022,3e-05,1.531]
[1778694715662,59.58,79463.83,0.0,-0.98022,3e-05,1.53097]
[1778694715726,59.58,79463.83,0.0,-0.98022,3e-05,1.53097]
[1778694717390,59.58,79460.97,0.0,-0.98029,3e-05,1.52618]
[1778694719568,59.58,79459.92,0.0,-0.98032,3e-05,1.52442]
[1778694719668,59.58,79460.15,0.0,-0.98031,3e-05,1.52481]
[1778694719783,59.58,79460.15,0.0,-0.98031,3e-05,1.52481]
[1778694719965,59.58,79460.15,0.0,-0.98031,3e-05,1.52481]
[1778694720058,59.58,79460.15,0.0,-0.98031,3e-05,1.52481]
[1778694720102,59.58,79460.15,0.0,-0.98031,3e-05,1.52481]
[1778694720385,59.58,79460.15,0.0,-0.98031,3e-05,1.52481]
[1778694720558,59.58,79460.15,0.0,-0.98031,3e-05,1.52481]
[1778694720631,59.58,79460.11,0.0,-0.98031,3e-05,1.52474]
[1778694723561,59.58,79459.81,0.0,-0.98032,3e-05,1.52424]
[1778694723661,59.58,79459.67,0.0,-0.98033,3e-05,1.524]
[1778694723752,59.58,79459.67,0.0,-0.98033,3e-05,1.524]
[1778694725563,59.58,79460.06,0.0,-0.98032,3e-05,1.52466]
[1778694725664,59.58,79460.02,0.0,-0.98032,3e-05,1.52459]
[1778694725734,59.58,79460.02,0.0,-0.98032,3e-05,1.52459]
[1778694727563,59.58,79460.02,0.0,-0.98032,3e-05,1.52459]
[1778694727664,59.58,79459.42,0.0,-0.98033,3e-05,1.52359]
[1778694727691,59.58,79459.42,0.0,-0.98033,3e-05,1.52359]
[1778694727822,59.58,79459.42,0.0,-0.98033,3e-05,1.52359]
[1778694728062,59.58,79459.42,0.0,-0.98033,3e-05,1.52359]
[1778694728174,59.58,79459.42,0.0,-0.98033,3e-05,1.52359]
[1778694728467,59.58,79459.41,0.0,-0.98033,3e-05,1.52357]
[1778694730939,59.58,79459.25,0.0,-0.98034,3e-05,1.5233]
[1778694731058,59.58,79459.25,0.0,-0.98034,3e-05,1.5233]
[1778694731562,59.58,79459.25,0.0,-0.98034,3e-05,1.5233]
[1778694731671,59.58,79459.25,0.0,-0.98034,3e-05,1.5233]
[1778694731662,59.58,79459.25,0.0,-0.98034,3e-05,1.5233]
[1778694732495,59.58,79460.38,0.0,-0.98031,3e-05,1.52519]
[1778694735562,59.58,79460.55,0.0,-0.9803,3e-05,1.52547]
[1778694735661,59.58,79460.67,0.0,-0.9803,3e-05,1.52568]
[1778694735802,59.58,79460.67,0.0,-0.9803,3e-05,1.52568]
[1778694735880,59.58,79460.67,0.0,-0.9803,3e-05,1.52568]
[1778694736058,59.58,79460.67,0.0,-0.9803,3e-05,1.52568]
[1778694736065,59.58,79460.67,0.0,-0.9803,3e-05,1.52568]
[1778694736125,59.58,79460.67,0.0,-0.9803,3e-05,1.52568]
[1778694739561,59.58,79461.05,0.0,-0.98029,3e-05,1.52631]
[1778694739583,59.58,79461.05,0.0,-0.98029,3e-05,1.52631]
[1778694739940,59.58,79461.05,0.0,-0.98029,3e-05,1.52631]
[1778694741560,59.58,79463.24,0.0,-0.98024,3e-05,1.52998]
[1778694742790,59.58,79463.56,0.0,-0.98023,3e-05,1.53051]
[1778694742810,59.58,79463.56,0.0,-0.98023,3e-05,1.53051]
[1778694746750,59.58,79463.7,0.0,-0.98022,3e-05,1.53075]
[1778694751629,59.58,79464.77,0.0,-0.98026,3e-05,1.52777]
[1778694751901,59.58,79464.77,0.0,-0.98026,3e-05,1.52777]
[1778694752058,59.58,79464.77,0.0,-0.98026,3e-05,1.52777]
[1778694753565,59.58,79464.88,0.0,-0.98025,3e-05,1.52795]
[1778694753631,59.58,79464.88,0.0,-0.98025,3e-05,1.52795]
[1778694753643,59.58,79466.28,0.0,-0.98022,3e-05,1.5303]
[1778694759687,59.58,79466.5,0.0,-0.98021,3e-05,1.53067]
[1778694760653,59.58,79466.5,0.0,-0.98021,3e-05,1.53067]
[1778694761281,59.58,79466.5,0.0,-0.98021,3e-05,1.53067]
[1778694763660,59.58,79466.5,0.0,-0.98021,3e-05,1.53067]
[1778694763714,59.58,79465.49,0.0,-0.98024,3e-05,1.52898]
[1778694763808,59.58,79465.49,0.0,-0.98024,3e-05,1.52898]
[1778694769756,59.58,79465.66,0.0,-0.98023,3e-05,1.52926]
[1778694773784,59.58,79464.23,0.0,-0.98027,3e-05,1.52687]
[1778694775132,59.58,79464.23,0.0,-0.98027,3e-05,1.52687]
[1778694775232,59.58,79464.23,0.0,-0.98027,3e-05,1.52687]
[1778694775310,59.58,79464.23,0.0,-0.98027,3e-05,1.52687]
[1778694775569,59.58,79464.23,0.0,-0.98027,3e-05,1.52687]
[1778694775664,59.58,79464.23,0.0,-0.98027,3e-05,1.52687]
[1778694775755,59.58,79464.23,0.0,-0.98027,3e-05,1.52687]
[1778694775809,59.58,79464.23,0.0,-0.98027,3e-05,1.52687]
[1778694775870,59.58,79464.25,0.0,-0.98027,3e-05,1.5269]
[1778694779826,59.58,79459.7,0.0,-0.98038,3e-05,1.5193]
[1778694781536,59.58,79459.7,0.0,-0.98038,3e-05,1.5193]
[1778694781560,59.58,79459.7,0.0,-0.98038,3e-05,1.5193]
[1778694782117,59.58,79459.3,0.0,-0.98039,3e-05,1.51863]
[1778694782186,59.58,79459.3,0.0,-0.98039,3e-05,1.51863]
[1778694782307,59.58,79459.3,0.0,-0.98039,3e-05,1.51863]
[1778694782408,59.58,79458.92,0.0,-0.9804,3e-05,1.518]
[1778694783854,59.58,79454.93,0.0,-0.9805,2e-05,1.51136]
[1778694784861,59.58,79460.03,0.0,-0.98037,3e-05,1.51985]
[1778694786589,59.58,79460.03,0.0,-0.98037,3e-05,1.51985]
[1778694786690,59.58,79462.42,0.0,-0.98031,3e-05,1.52384]
[1778694786811,59.58,79462.42,0.0,-0.98031,3e-05,1.52384]
[1778694787001,59.58,79462.42,0.0,-0.98031,3e-05,1.52384]
[1778694787014,59.58,79462.42,0.0,-0.98031,3e-05,1.52384]
[1778694787059,59.58,79462.42,0.0,-0.98031,3e-05,1.52384]
[1778694788889,59.58,79462.46,0.0,-0.98031,3e-05,1.52391]
[1778694795231,59.58,79461.82,0.0,-0.98033,3e-05,1.52284]
[1778694795734,59.58,79461.82,0.0,-0.98033,3e-05,1.52284]
[1778694798501,59.58,79462.02,0.0,-0.98032,3e-05,1.52317]
[1778694798561,59.58,79462.02,0.0,-0.98032,3e-05,1.52317]
[1778694798626,59.58,79462.02,0.0,-0.98032,3e-05,1.52317]
[1778694798651,59.58,79462.02,0.0,-0.98032,3e-05,1.52317]
[1778694798810,59.58,79462.02,0.0,-0.98032,3e-05,1.52317]
[1778694798819,59.58,79462.02,0.0,-0.98032,3e-05,1.52317]
[1778694799057,59.58,79462.02,0.0,-0.98032,3e-05,1.52317]
[1778694799158,59.58,79462.02,0.0,-0.98032,3e-05,1.52317]
[1778694803994,59.58,79460.23,0.0,-0.98037,3e-05,1.52018]
[1778694809029,59.58,79452.76,0.0,-0.98056,2e-05,1.50776]
[1778694810749,59.58,79452.76,0.0,-0.98056,2e-05,1.50776]
[1778694810765,59.58,79449.93,0.0,-0.98063,2e-05,1.50307]
[1778694810811,59.58,79449.93,0.0,-0.98063,2e-05,1.50307]
[1778694811341,59.58,79449.93,0.0,-0.98063,2e-05,1.50307]
[1778694811450,59.58,79449.93,0.0,-0.98063,2e-05,1.50307]
[1778694811562,59.58,79449.93,0.0,-0.98063,2e-05,1.50307]
[1778694811662,59.58,79450.12,0.0,-0.98068,2e-05,1.49867]
[1778694815137,59.58,79449.04,0.0,-0.98071,2e-05,1.49689]
[1778694815310,59.58,79449.04,0.0,-0.98071,2e-05,1.49689]
[1778694818093,59.58,79452.12,0.0,-0.98063,2e-05,1.50197]
[1778694819100,59.58,79454.93,0.0,-0.98056,2e-05,1.50663]
[1778694820525,59.58,79454.93,0.0,-0.98056,2e-05,1.50663]
[1778694820559,59.58,79454.93,0.0,-0.98056,2e-05,1.50663]
[1778694821342,59.58,79454.23,0.0,-0.98058,2e-05,1.50547]
[1778694821486,59.58,79454.23,0.0,-0.98058,2e-05,1.50547]
[1778694821561,59.58,79454.23,0.0,-0.98058,2e-05,1.50547]
[1778694821579,59.58,79450.94,0.0,-0.98066,2e-05,1.50002]
[1778694826904,59.58,79451.67,0.0,-0.98064,2e-05,1.50123]
[1778694827061,59.58,79451.67,0.0,-0.98064,2e-05,1.50123]
[1778694832192,59.58,79451.0,0.0,-0.98066,2e-05,1.50012]
[1778694834825,59.58,79451.76,0.0,-0.98064,2e-05,1.50138]
[1778694835060,59.58,79451.76,0.0,-0.98064,2e-05,1.50138]
[1778694835208,59.58,79451.76,0.0,-0.98064,2e-05,1.50138]
[1778694835309,59.58,79451.76,0.0,-0.98064,2e-05,1.50138]
[1778694835322,59.58,79451.76,0.0,-0.98064,2e-05,1.50138]
[1778694835566,59.58,79451.76,0.0,-0.98064,2e-05,1.50138]
[1778694835607,59.58,79451.74,0.0,-0.98064,2e-05,1.50135]
[1778694840847,59.58,79452.16,0.0,-0.98063,2e-05,1.50204]
[1778694843269,59.58,79449.89,0.0,-0.98069,2e-05,1.49829]
[1778694844104,59.58,79449.89,0.0,-0.98069,2e-05,1.49829]
[1778694844312,59.58,79449.89,0.0,-0.98069,2e-05,1.49829]
[1778694844472,59.58,79449.89,0.0,-0.98069,2e-05,1.49829]
[1778694844530,59.58,79449.89,0.0,-0.98069,2e-05,1.49829]
[1778694844559,59.58,79449.89,0.0,-0.98069,2e-05,1.49829]
[1778694844623,59.58,79443.66,0.0,-0.98084,2e-05,1.48803]
[1778694849422,59.58,79442.72,0.0,-0.98086,2e-05,1.48649]
[1778694849562,59.58,79442.72,0.0,-0.98086,2e-05,1.48649]
[1778694850689,59.58,79443.54,0.0,-0.98084,2e-05,1.48784]
[1778694851567,59.58,79443.66,0.0,-0.98084,2e-05,1.48803]
[1778694851722,59.58,79443.66,0.0,-0.98084,2e-05,1.48803]
[1778694851812,59.58,79443.66,0.0,-0.98084,2e-05,1.48803]
[1778694858374,59.58,79443.47,0.0,-0.98084,2e-05,1.48772]
[1778694860388,59.58,79441.69,0.0,-0.98089,2e-05,1.4848]
[1778694862206,59.58,79442.07,0.0,-0.98088,2e-05,1.48542]
[1778694862309,59.58,79442.07,0.0,-0.98088,2e-05,1.48542]
[1778694862607,59.58,79442.07,0.0,-0.98088,2e-05,1.48542]
[1778694862725,59.58,79442.07,0.0,-0.98088,2e-05,1.48542]
[1778694862809,59.58,79442.07,0.0,-0.98088,2e-05,1.48542]
[1778694862822,59.58,79442.06,0.0,-0.98088,2e-05,1.48541]
[1778694867438,59.58,79443.84,0.0,-0.98083,2e-05,1.48833]
[1778694868966,59.58,79443.82,0.0,-0.98084,2e-05,1.4883]
[1778694869059,59.58,79443.82,0.0,-0.98084,2e-05,1.4883]
[1778694871466,59.58,79443.11,0.0,-0.98091,2e-05,1.48244]
[1778694872162,59.58,79443.11,0.0,-0.98091,2e-05,1.48244]
[1778694872186,59.58,79443.11,0.0,-0.98091,2e-05,1.48244]
[1778694872309,59.58,79443.11,0.0,-0.98091,2e-05,1.48244]
[1778694872473,59.58,79442.73,0.0,-0.98092,2e-05,1.48182]
[1778694876303,59.58,79444.34,0.0,-0.98088,2e-05,1.48445]
[1778694876309,59.58,79444.34,0.0,-0.98088,2e-05,1.48445]
[1778694877663,59.58,79443.23,0.0,-0.98091,2e-05,1.48264]
[1778694877738,59.58,79443.23,0.0,-0.98091,2e-05,1.48264]
[1778694877810,59.58,79443.23,0.0,-0.98091,2e-05,1.48264]
[1778694877780,59.58,79444.45,0.0,-0.98088,2e-05,1.48463]
[1778694879370,59.58,79443.34,0.0,-0.9809,2e-05,1.48282]
[1778694879565,59.58,79443.34,0.0,-0.9809,2e-05,1.48282]
[1778694881536,59.58,79449.28,0.0,-0.98076,2e-05,1.49257]
[1778694882597,59.58,79449.28,0.0,-0.98076,2e-05,1.49257]
[1778694882704,59.58,79449.28,0.0,-0.98076,2e-05,1.49257]
[1778694882810,59.58,79449.28,0.0,-0.98076,2e-05,1.49257]
[1778694882723,59.58,79450.36,0.0,-0.98073,2e-05,1.49435]
[1778694886047,59.58,79450.36,0.0,-0.98073,2e-05,1.49435]
[1778694886060,59.58,79450.36,0.0,-0.98073,2e-05,1.49435]
[1778694890237,59.58,79449.29,0.0,-0.98076,2e-05,1.49259]
[1778694890802,59.58,79449.29,0.0,-0.98076,2e-05,1.49259]
[1778694891883,59.58,79449.62,0.0,-0.98075,2e-05,1.49313]
[1778694891936,59.58,79449.62,0.0,-0.98075,2e-05,1.49313]
[1778694892050,59.58,79449.62,0.0,-0.98075,2e-05,1.49313]
[1778694892062,59.58,79449.62,0.0,-0.98075,2e-05,1.49313]
[1778694892614,59.58,79448.81,0.0,-0.98077,2e-05,1.4918]
[1778694897662,59.58,79448.78,0.0,-0.98077,2e-05,1.49175]
[1778694898661,59.58,79443.53,0.0,-0.9809,2e-05,1.48313]
[1778694900377,59.58,79443.46,0.0,-0.9809,2e-05,1.48301]
[1778694900562,59.58,79443.46,0.0,-0.9809,2e-05,1.48301]
[1778694900747,59.58,79443.46,0.0,-0.9809,2e-05,1.48301]
[1778694900809,59.58,79443.46,0.0,-0.9809,2e-05,1.48301]
[1778694900809,59.58,79443.46,0.0,-0.9809,2e-05,1.48301]
[1778694900846,59.58,79443.18,0.0,-0.98091,2e-05,1.48255]
[1778694901060,59.58,79443.18,0.0,-0.98091,2e-05,1.48255]
[1778694905711,59.58,79448.45,0.0,-0.98078,2e-05,1.4912]
[1778694907798,59.58,79449.03,0.0,-0.98076,2e-05,1.49216]
[1778694907808,59.58,79449.03,0.0,-0.98076,2e-05,1.49216]
[1778694907968,59.58,79449.25,0.0,-0.98076,2e-05,1.49252]
[1778694908044,59.58,79449.25,0.0,-0.98076,2e-05,1.49252]
[1778694908060,59.58,79449.25,0.0,-0.98076,2e-05,1.49252]
[1778694908176,59.58,79449.25,0.0,-0.98076,2e-05,1.49252]
[1778694908732,59.58,79449.29,0.0,-0.98076,2e-05,1.49259]
[1778694911563,59.58,79449.03,0.0,-0.98076,2e-05,1.49216]
[1778694911745,59.58,79449.03,0.0,-0.98076,2e-05,1.49216]
[1778694911753,59.58,79448.48,0.0,-0.98078,2e-05,1.49125]
[1778694914564,59.58,79449.1,0.0,-0.98076,2e-05,1.49227]
[1778694914810,59.58,79449.1,0.0,-0.98076,2e-05,1.49227]
[1778694916263,59.58,79449.09,0.0,-0.98076,2e-05,1.49226]
[1778694916308,59.58,79449.09,0.0,-0.98076,2e-05,1.49226]
[1778694916316,59.58,79449.09,0.0,-0.98076,2e-05,1.49226]
[1778694916558,59.58,79449.09,0.0,-0.98076,2e-05,1.49226]
[1778694916788,59.58,79449.06,0.0,-0.98076,2e-05,1.49221]
[1778694920035,59.58,79448.8,0.0,-0.98077,2e-05,1.49178]
[1778694920058,59.58,79448.8,0.0,-0.98077,2e-05,1.49178]
[1778694922759,59.58,79448.29,0.0,-0.98078,2e-05,1.49094]
[1778694922809,59.58,79448.29,0.0,-0.98078,2e-05,1.49094]
[1778694922864,59.58,79448.29,0.0,-0.98078,2e-05,1.49094]
[1778694922830,59.58,79453.69,0.0,-0.98065,2e-05,1.49984]
[1778694923061,59.58,79453.69,0.0,-0.98065,2e-05,1.49984]
[1778694923837,59.58,79454.2,0.0,-0.98064,2e-05,1.50069]
[1778694924879,59.58,79454.2,0.0,-0.98064,2e-05,1.50069]
[1778694925060,59.58,79455.07,0.0,-0.98062,2e-05,1.50213]
[1778694930886,59.58,79458.89,0.0,-0.98052,2e-05,1.50846]
[1778694931893,59.58,79471.94,0.0,-0.98025,3e-05,1.52545]
[1778694932900,59.58,79472.28,0.0,-0.98024,3e-05,1.52602]
[1778694933304,59.58,79472.28,0.0,-0.98024,3e-05,1.52602]
[1778694933559,59.58,79472.28,0.0,-0.98024,3e-05,1.52602]
[1778694933574,59.58,79472.28,0.0,-0.98024,3e-05,1.52602]
[1778694933696,59.58,79472.28,0.0,-0.98024,3e-05,1.52602]
[1778694933809,59.58,79472.28,0.0,-0.98024,3e-05,1.52602]
[1778694933844,59.58,79472.28,0.0,-0.98024,3e-05,1.52602]
[1778694933797,59.58,79472.28,0.0,-0.98024,3e-05,1.52602]
[1778694933907,59.58,79471.39,0.0,-0.98027,3e-05,1.52453]
[1778694937559,59.58,79470.98,0.0,-0.98028,3e-05,1.52385]
[1778694937640,59.58,79470.98,0.0,-0.98028,3e-05,1.52385]
[1778694937739,59.58,79465.01,0.0,-0.98043,3e-05,1.51388]
[1778694937935,59.58,79453.91,0.0,-0.9807,2e-05,1.49549]
[1778694938914,59.58,79453.91,0.0,-0.9807,2e-05,1.49549]
[1778694939058,59.58,79453.91,0.0,-0.9807,2e-05,1.49549]
[1778694939116,59.58,79452.09,0.0,-0.98075,2e-05,1.49249]
[1778694940240,59.58,79452.09,0.0,-0.98075,2e-05,1.49249]
[1778694940830,59.58,79452.09,0.0,-0.98075,2e-05,1.49249]
[1778694941558,59.58,79452.16,0.0,-0.98075,2e-05,1.4926]
[1778694941856,59.58,79452.16,0.0,-0.98075,2e-05,1.4926]
[1778694941659,59.58,79451.96,0.0,-0.98075,2e-05,1.49227]
[1778694945559,59.58,79451.53,0.0,-0.98076,2e-05,1.49156]
[1778694945728,59.58,79451.53,0.0,-0.98076,2e-05,1.49156]
[1778694945815,59.58,79451.44,0.0,-0.98076,2e-05,1.49142]
[1778694947560,59.58,79451.34,0.0,-0.98077,2e-05,1.49125]
[1778694947744,59.58,79451.34,0.0,-0.98077,2e-05,1.49125]
[1778694947868,59.58,79451.34,0.0,-0.98077,2e-05,1.49125]
[1778694947812,59.58,79450.25,0.0,-0.98079,2e-05,1.48946]
[1778694948058,59.58,79450.25,0.0,-0.98079,2e-05,1.48946]
[1778694951564,59.58,79450.25,0.0,-0.98079,2e-05,1.48946]
[1778694951686,59.58,79450.25,0.0,-0.98079,2e-05,1.48946]
[1778694951746,59.58,79450.25,0.0,-0.98079,2e-05,1.48946]
[1778694951808,59.58,79450.25,0.0,-0.98079,2e-05,1.48946]
[1778694951909,59.58,79449.76,0.0,-0.9808,2e-05,1.48865]
[1778694952035,59.58,79451.96,0.0,-0.98075,2e-05,1.49227]
[1778694953561,59.58,79451.96,0.0,-0.98075,2e-05,1.49227]
[1778694953661,59.58,79451.79,0.0,-0.98075,2e-05,1.49199]
[1778694953943,59.58,79451.79,0.0,-0.98075,2e-05,1.49199]
[1778694955568,59.58,79451.37,0.0,-0.98077,2e-05,1.4913]
[1778694955901,59.58,79451.37,0.0,-0.98077,2e-05,1.4913]
[1778694955668,59.58,79451.17,0.0,-0.98077,2e-05,1.49097]
[1778694957565,59.58,79450.07,0.0,-0.9808,2e-05,1.48916]
[1778694957752,59.58,79450.07,0.0,-0.9808,2e-05,1.48916]
[1778694957834,59.58,79450.05,0.0,-0.9808,2e-05,1.48913]
[1778694961458,59.58,79448.63,0.0,-0.98083,2e-05,1.4868]
[1778694961527,59.58,79448.63,0.0,-0.98083,2e-05,1.4868]
[1778694961573,59.58,79448.63,0.0,-0.98083,2e-05,1.4868]
[1778694961582,59.58,79448.63,0.0,-0.98083,2e-05,1.4868]
[1778694961908,59.58,79447.0,0.0,-0.98087,2e-05,1.48412]
[1778694963561,59.58,79447.71,0.0,-0.98086,2e-05,1.48528]
[1778694963766,59.58,79447.71,0.0,-0.98086,2e-05,1.48528]
[1778694963866,59.58,79446.59,0.0,-0.98088,2e-05,1.48345]
[1778694967566,59.58,79446.44,0.0,-0.98089,2e-05,1.4832]
[1778694967824,59.58,79446.44,0.0,-0.98089,2e-05,1.4832]
[1778694967922,59.58,79446.44,0.0,-0.98089,2e-05,1.4832]
[1778694970161,59.58,79448.75,0.0,-0.98083,2e-05,1.48699]
[1778694971021,59.58,79448.75,0.0,-0.98083,2e-05,1.48699]
[1778694971057,59.58,79448.75,0.0,-0.98083,2e-05,1.48699]
[1778694971074,59.58,79448.75,0.0,-0.98083,2e-05,1.48699]
[1778694971180,59.58,79448.75,0.0,-0.98083,2e-05,1.48699]
[1778694971309,59.58,79448.75,0.0,-0.98083,2e-05,1.48699]
[1778694971322,59.58,79448.75,0.0,-0.98083,2e-05,1.48699]
[1778694971410,59.58,79451.74,0.0,-0.98076,2e-05,1.49191]
[1778694973563,59.58,79451.71,0.0,-0.98076,2e-05,1.49186]
[1778694973598,59.58,79451.71,0.0,-0.98076,2e-05,1.49186]
[1778694973699,59.58,79450.27,0.0,-0.98079,2e-05,1.48949]
[1778694975560,59.58,79450.37,0.0,-0.98079,2e-05,1.48965]
[1778694975844,59.58,79450.37,0.0,-0.98079,2e-05,1.48965]
[1778694975945,59.58,79450.5,0.0,-0.98079,2e-05,1.48987]
[1778694976069,59.58,79450.5,0.0,-0.98079,2e-05,1.48987]
[1778694976307,59.58,79450.5,0.0,-0.98079,2e-05,1.48987]
[1778694976402,59.58,79450.5,0.0,-0.98079,2e-05,1.48987]
[1778694976503,59.58,79449.78,0.0,-0.9808,2e-05,1.48868]
[1778694979559,59.58,79449.16,0.0,-0.98082,2e-05,1.48767]
[1778694979684,59.58,79449.16,0.0,-0.98082,2e-05,1.48767]
[1778694979785,59.58,79449.48,0.0,-0.98081,2e-05,1.48819]
[1778694980470,59.58,79449.48,0.0,-0.98081,2e-05,1.48819]
[1778694980560,59.58,79449.48,0.0,-0.98081,2e-05,1.48819]
[1778694983559,59.58,79451.6,0.0,-0.98076,2e-05,1.49168]
[1778694983660,59.58,79451.6,0.0,-0.98076,2e-05,1.49168]
[1778694983939,59.58,79451.6,0.0,-0.98076,2e-05,1.49168]
[1778694983761,59.58,79451.2,0.0,-0.98077,2e-05,1.49102]
[1778694984058,59.58,79451.2,0.0,-0.98077,2e-05,1.49102]
[1778694984234,59.58,79451.2,0.0,-0.98077,2e-05,1.49102]
[1778694984335,59.58,79451.09,0.0,-0.98077,2e-05,1.49084]
[1778694986273,59.58,79448.16,0.0,-0.98084,2e-05,1.48602]
[1778694987159,59.58,79448.16,0.0,-0.98084,2e-05,1.48602]
[1778694987308,59.58,79448.16,0.0,-0.98084,2e-05,1.48602]
[1778694987563,59.58,79448.16,0.0,-0.98084,2e-05,1.48602]
[1778694987672,59.58,79448.16,0.0,-0.98084,2e-05,1.48602]
[1778694987753,59.58,79445.26,0.0,-0.98092,2e-05,1.48127]
[1778694988288,59.58,79442.68,0.0,-0.98098,2e-05,1.47705]
[1778694989564,59.58,79442.68,0.0,-0.98098,2e-05,1.47705]
[1778694989838,59.58,79442.68,0.0,-0.98098,2e-05,1.47705]
[1778694989940,59.58,79441.63,0.0,-0.981,2e-05,1.47533]
[1778694993562,59.58,79441.58,0.0,-0.98106,2e-05,1.47057]
[1778694993758,59.58,79441.58,0.0,-0.98106,2e-05,1.47057]
[1778694993860,59.58,79441.58,0.0,-0.98106,2e-05,1.47057]
[1778694995560,59.58,79441.58,0.0,-0.98106,2e-05,1.47057]
[1778694995847,59.58,79441.58,0.0,-0.98106,2e-05,1.47057]
[1778694995927,59.58,79441.28,0.0,-0.98107,2e-05,1.47009]
[1778694997350,59.58,79436.51,0.0,-0.98119,2e-05,1.46233]
[1778694998739,59.58,79436.51,0.0,-0.98119,2e-05,1.46233]
[1778694998808,59.58,79436.51,0.0,-0.98119,2e-05,1.46233]
[1778694998946,59.58,79436.51,0.0,-0.98119,2e-05,1.46233]
[1778694998840,59.58,79434.68,0.0,-0.98123,2e-05,1.45936]
[1778694999458,59.58,79434.68,0.0,-0.98123,2e-05,1.45936]
[1778694999561,59.58,79434.68,0.0,-0.98123,2e-05,1.45936]
[1778695000706,59.58,79433.83,0.0,-0.98125,2e-05,1.45799]
[1778695002742,59.58,79433.1,0.0,-0.98127,2e-05,1.45681]
[1778695004313,59.58,79433.26,0.0,-0.98127,2e-05,1.45707]
[1778695004560,59.58,79433.26,0.0,-0.98127,2e-05,1.45707]
[1778695004858,59.58,79433.26,0.0,-0.98127,2e-05,1.45707]
[1778695004909,59.58,79434.57,0.0,-0.98123,2e-05,1.45919]
[1778695005773,59.58,79434.57,0.0,-0.98123,2e-05,1.45919]
[1778695005809,59.58,79434.57,0.0,-0.98123,2e-05,1.45919]
[1778695007420,59.58,79435.77,0.0,-0.9812,2e-05,1.46113]
[1778695009446,59.58,79434.02,0.0,-0.98125,2e-05,1.4583]
[1778695010453,59.58,79430.67,0.0,-0.98133,2e-05,1.45288]
[1778695011257,59.58,79430.67,0.0,-0.98133,2e-05,1.45288]
[1778695011307,59.58,79430.67,0.0,-0.98133,2e-05,1.45288]
[1778695016496,59.58,79429.78,0.0,-0.98135,2e-05,1.45144]
[1778695018596,59.58,79430.19,0.0,-0.98134,2e-05,1.45211]
[1778695018808,59.58,79430.19,0.0,-0.98134,2e-05,1.45211]
[1778695020244,59.58,79429.74,0.0,-0.98135,2e-05,1.45138]
[1778695020666,59.58,79429.74,0.0,-0.98135,2e-05,1.45138]
[1778695029587,59.58,79429.76,0.0,-0.98135,2e-05,1.45141]
[1778695033618,59.58,79429.57,0.0,-0.98135,2e-05,1.45111]
[1778695033809,59.58,79429.57,0.0,-0.98135,2e-05,1.45111]
[1778695034624,59.58,79431.01,0.0,-0.98132,2e-05,1.45343]
[1778695036639,59.58,79435.51,0.0,-0.98121,2e-05,1.46071]
[1778695037179,59.58,79435.51,0.0,-0.98121,2e-05,1.46071]
[1778695037308,59.58,79435.51,0.0,-0.98121,2e-05,1.46071]
[1778695037646,59.58,79444.08,0.0,-0.981,2e-05,1.47465]
[1778695038563,59.58,79444.08,0.0,-0.981,2e-05,1.47465]
[1778695038653,59.58,79448.87,0.0,-0.98088,2e-05,1.48249]
[1778695039566,59.58,79448.87,0.0,-0.98088,2e-05,1.48249]
[1778695044695,59.58,79450.62,0.0,-0.98084,2e-05,1.48536]
[1778695046709,59.58,79453.01,0.0,-0.98078,2e-05,1.48929]
[1778695047716,59.58,79451.32,0.0,-0.98082,2e-05,1.48651]
[1778695049561,59.58,79451.98,0.0,-0.98081,2e-05,1.48759]
[1778695054765,59.58,79454.82,0.0,-0.9808,2e-05,1.48755]
[1778695055772,59.58,79457.81,0.0,-0.98072,2e-05,1.49247]
[1778695058626,59.58,79457.66,0.0,-0.98073,2e-05,1.49223]
[1778695058812,59.58,79457.66,0.0,-0.98073,2e-05,1.49223]
[1778695064836,59.58,79457.84,0.0,-0.98072,2e-05,1.49252]
[1778695065243,59.58,79457.84,0.0,-0.98072,2e-05,1.49252]
[1778695065654,59.58,79457.84,0.0,-0.98072,2e-05,1.49252]
[1778695067857,59.58,79456.54,0.0,-0.98075,2e-05,1.49038]
[1778695068394,59.58,79456.54,0.0,-0.98075,2e-05,1.49038]
[1778695068560,59.58,79456.54,0.0,-0.98075,2e-05,1.49038]
[1778695074906,59.58,79457.31,0.0,-0.98073,2e-05,1.49165]
[1778695078283,59.58,79456.5,0.0,-0.98075,2e-05,1.49031]
[1778695078310,59.58,79456.5,0.0,-0.98075,2e-05,1.49031]
[1778695081955,59.58,79458.84,0.0,-0.9807,2e-05,1.49417]
[1778695082962,59.58,79461.63,0.0,-0.98063,2e-05,1.49878]
[1778695083565,59.58,79461.63,0.0,-0.98063,2e-05,1.49878]
[1778695083709,59.58,79461.63,0.0,-0.98063,2e-05,1.49878]
[1778695083969,59.58,79462.7,0.0,-0.9806,2e-05,1.50055]
[1778695084531,59.58,79462.7,0.0,-0.9806,2e-05,1.50055]
[1778695084562,59.58,79462.7,0.0,-0.9806,2e-05,1.50055]
[1778695085983,59.58,79459.82,0.0,-0.98067,2e-05,1.49579]
[1778695086990,59.58,79471.91,0.0,-0.98037,3e-05,1.51585]
[1778695087997,59.58,79483.76,0.0,-0.98007,3e-05,1.53572]
[1778695089004,59.58,79483.01,0.0,-0.98009,3e-05,1.53445]
[1778695090011,59.58,79479.77,0.0,-0.98017,3e-05,1.52901]
[1778695091018,59.58,79476.26,0.0,-0.98026,3e-05,1.52312]
[1778695092025,59.58,79468.22,0.0,-0.98046,3e-05,1.50971]
[1778695093032,59.58,79469.91,0.0,-0.98042,3e-05,1.51252]
[1778695094205,59.58,79469.43,0.0,-0.98043,3e-05,1.51172]
[1778695094310,59.58,79469.43,0.0,-0.98043,3e-05,1.51172]
[1778695095244,59.58,79469.1,0.0,-0.98044,3e-05,1.51117]
[1778695095698,59.58,79469.1,0.0,-0.98044,3e-05,1.51117]
[1778695097060,59.58,79467.58,0.0,-0.98048,3e-05,1.50864]
[1778695101007,59.58,79468.29,0.0,-0.98046,3e-05,1.50982]
[1778695101063,59.58,79468.29,0.0,-0.98046,3e-05,1.50982]
[1778695100081,59.58,79469.26,0.0,-0.98044,3e-05,1.51144]
[1778695105116,59.58,79469.84,0.0,-0.98042,3e-05,1.5124]
[1778695106179,59.58,79469.84,0.0,-0.98042,3e-05,1.5124]
[1778695106313,59.58,79469.84,0.0,-0.98042,3e-05,1.5124]
[1778695110326,59.58,79469.68,0.0,-0.98043,3e-05,1.51214]
[1778695110479,59.58,79469.68,0.0,-0.98043,3e-05,1.51214]
[1778695110536,59.58,79499.03,0.0,-0.97968,3e-05,1.5616]
[1778695111166,59.58,79528.71,0.0,-0.97896,3e-05,1.6079]
[1778695112171,59.58,79526.86,0.0,-0.97901,3e-05,1.60468]
[1778695113555,59.58,79526.86,0.0,-0.97901,3e-05,1.60468]
[1778695113584,59.58,79523.98,0.0,-0.97909,3e-05,1.59967]
[1778695114581,59.58,79523.98,0.0,-0.97909,3e-05,1.59967]
[1778695114809,59.58,79523.98,0.0,-0.97909,3e-05,1.59967]
[1778695114910,59.58,79521.83,0.0,-0.97914,3e-05,1.59593]
[1778695118213,59.58,79524.05,0.0,-0.97908,3e-05,1.59979]
[1778695119220,59.58,79525.91,0.0,-0.97903,3e-05,1.60302]
[1778695120227,59.58,79529.73,0.0,-0.97893,3e-05,1.60968]
[1778695123425,59.58,79530.75,0.0,-0.97891,3e-05,1.61146]
[1778695123566,59.58,79530.75,0.0,-0.97891,3e-05,1.61146]
[1778695124387,59.58,79530.8,0.0,-0.9789,3e-05,1.61155]
[1778695124397,59.58,79530.8,0.0,-0.9789,3e-05,1.61155]
[1778695124564,59.58,79530.8,0.0,-0.9789,3e-05,1.61155]
[1778695124664,59.58,79530.8,0.0,-0.9789,3e-05,1.61155]
[1778695130298,59.58,79531.39,0.0,-0.97889,3e-05,1.61258]
[1778695131304,59.58,79528.41,0.0,-0.97897,3e-05,1.60738]
[1778695132311,59.58,79523.4,0.0,-0.9791,3e-05,1.59866]
[1778695135680,59.58,79523.46,0.0,-0.9791,3e-05,1.59876]
[1778695135819,59.58,79523.46,0.0,-0.9791,3e-05,1.59876]
[1778695138042,59.58,79523.56,0.0,-0.9791,3e-05,1.59894]
[1778695138051,59.58,79523.56,0.0,-0.9791,3e-05,1.59894]
[1778695138059,59.58,79523.56,0.0,-0.9791,3e-05,1.59894]
[1778695138353,59.58,79522.51,0.0,-0.97912,3e-05,1.59711]
[1778695140367,59.58,79515.73,0.0,-0.9793,3e-05,1.58538]
[1778695141374,59.58,79513.66,0.0,-0.97936,3e-05,1.58181]
[1778695142710,59.58,79513.66,0.0,-0.97936,3e-05,1.58181]
[1778695142810,59.58,79513.66,0.0,-0.97936,3e-05,1.58181]
[1778695142911,59.58,79511.13,0.0,-0.97942,3e-05,1.57745]
[1778695143539,59.58,79511.13,0.0,-0.97942,3e-05,1.57745]
[1778695143558,59.58,79511.13,0.0,-0.97942,3e-05,1.57745]
[1778695143811,59.58,79511.13,0.0,-0.97942,3e-05,1.57745]
[1778695143815,59.58,79510.78,0.0,-0.97943,3e-05,1.57685]
[1778695145402,59.58,79513.92,0.0,-0.97935,3e-05,1.58225]
[1778695150437,59.58,79512.71,0.0,-0.97938,3e-05,1.58017]
[1778695153168,59.58,79512.22,0.0,-0.9794,3e-05,1.57933]
[1778695153311,59.58,79512.22,0.0,-0.9794,3e-05,1.57933]
[1778695157856,59.58,79511.44,0.0,-0.97942,3e-05,1.57798]
[1778695158032,59.58,79511.44,0.0,-0.97942,3e-05,1.57798]
[1778695158059,59.58,79511.44,0.0,-0.97942,3e-05,1.57798]
[1778695158084,59.58,79510.97,0.0,-0.97943,3e-05,1.57718]
[1778695161514,59.58,79504.56,0.0,-0.9796,3e-05,1.56618]
[1778695162521,59.58,79502.08,0.0,-0.97966,3e-05,1.56195]
[1778695164362,59.58,79501.38,0.0,-0.97968,3e-05,1.56075]
[1778695164563,59.58,79501.38,0.0,-0.97968,3e-05,1.56075]
[1778695165133,59.58,79501.38,0.0,-0.97968,3e-05,1.56075]
[1778695165233,59.58,79501.1,0.0,-0.97969,3e-05,1.56027]
[1778695165309,59.58,79501.1,0.0,-0.97969,3e-05,1.56027]
[1778695165542,59.58,79500.94,0.0,-0.97969,3e-05,1.56]
[1778695173598,59.58,79500.7,0.0,-0.97976,3e-05,1.55473]
[1778695178633,59.58,79498.87,0.0,-0.9798,3e-05,1.55162]
[1778695182661,59.58,79496.14,0.0,-0.97987,3e-05,1.54699]
[1778695184158,59.58,79496.14,0.0,-0.97987,3e-05,1.54699]
[1778695183668,59.58,79491.14,0.0,-0.98,3e-05,1.53853]
[1778695184312,59.58,79491.14,0.0,-0.98,3e-05,1.53853]
[1778695184831,59.58,79491.14,0.0,-0.98,3e-05,1.53853]
[1778695184905,59.58,79491.14,0.0,-0.98,3e-05,1.53853]
[1778695185058,59.58,79491.14,0.0,-0.98,3e-05,1.53853]
[1778695185134,59.58,79491.29,0.0,-0.98,3e-05,1.53878]
[1778695185252,59.58,79491.29,0.0,-0.98,3e-05,1.53878]
[1778695185671,59.58,79491.29,0.0,-0.98,3e-05,1.53878]
[1778695190721,59.58,79491.13,0.0,-0.98,3e-05,1.53851]
[1778695192732,59.58,79486.53,0.0,-0.98012,3e-05,1.53076]
[1778695194486,59.58,79486.63,0.0,-0.98012,3e-05,1.53093]
[1778695194563,59.58,79486.63,0.0,-0.98012,3e-05,1.53093]
[1778695195660,59.58,79486.37,0.0,-0.98012,3e-05,1.53049]
[1778695195809,59.58,79486.37,0.0,-0.98012,3e-05,1.53049]
[1778695195818,59.58,79486.37,0.0,-0.98012,3e-05,1.53049]
[1778695196061,59.58,79486.37,0.0,-0.98012,3e-05,1.53049]
[1778695196069,59.58,79486.2,0.0,-0.98013,3e-05,1.53021]
[1778695198802,59.58,79489.03,0.0,-0.98006,3e-05,1.53497]
[1778695200814,59.58,79493.71,0.0,-0.97994,3e-05,1.54287]
[1778695201821,59.58,79495.62,0.0,-0.97989,3e-05,1.54611]
[1778695202828,59.58,79502.31,0.0,-0.97971,3e-05,1.55748]
[1778695203835,59.58,79509.14,0.0,-0.97954,3e-05,1.56915]
[1778695206760,59.58,79509.25,0.0,-0.97953,3e-05,1.56933]
[1778695206819,59.58,79509.25,0.0,-0.97953,3e-05,1.56933]
[1778695207592,59.58,79509.51,0.0,-0.97953,3e-05,1.56978]
[1778695207690,59.58,79509.51,0.0,-0.97953,3e-05,1.56978]
[1778695207810,59.58,79509.51,0.0,-0.97953,3e-05,1.56978]
[1778695207863,59.58,79509.38,0.0,-0.97953,3e-05,1.56956]
[1778695210257,59.58,79508.77,0.0,-0.97955,3e-05,1.56851]
[1778695210867,59.58,79508.77,0.0,-0.97955,3e-05,1.56851]
[1778695210884,59.58,79504.76,0.0,-0.97965,3e-05,1.56165]
[1778695212898,59.58,79502.52,0.0,-0.97971,3e-05,1.55783]
[1778695213408,59.58,79502.52,0.0,-0.97971,3e-05,1.55783]
[1778695213562,59.58,79502.52,0.0,-0.97971,3e-05,1.55783]
[1778695215919,59.58,79504.12,0.0,-0.97967,3e-05,1.56056]
[1778695217933,59.58,79505.51,0.0,-0.97963,3e-05,1.56294]
[1778695219589,59.58,79504.57,0.0,-0.97966,3e-05,1.56133]
[1778695219809,59.58,79504.57,0.0,-0.97966,3e-05,1.56133]
[1778695220048,59.58,79504.57,0.0,-0.97966,3e-05,1.56133]
[1778695220063,59.58,79504.57,0.0,-0.97966,3e-05,1.56133]
[1778695220179,59.58,79504.57,0.0,-0.97966,3e-05,1.56133]
[1778695220139,59.58,79505.13,0.0,-0.97964,3e-05,1.56229]
[1778695220317,59.58,79505.13,0.0,-0.97964,3e-05,1.56229]
[1778695220954,59.58,79509.21,0.0,-0.97954,3e-05,1.56927]
[1778695221961,59.58,79511.1,0.0,-0.97949,3e-05,1.57251]
[1778695222968,59.58,79508.18,0.0,-0.97956,3e-05,1.5675]
[1778695223975,59.58,79504.87,0.0,-0.97965,3e-05,1.56184]
[1778695224814,59.58,79504.87,0.0,-0.97965,3e-05,1.56184]
[1778695225058,59.58,79504.87,0.0,-0.97965,3e-05,1.56184]
[1778695225108,59.58,79504.87,0.0,-0.97965,3e-05,1.56184]
[1778695225230,59.58,79504.87,0.0,-0.97965,3e-05,1.56184]
[1778695225212,59.58,79504.37,0.0,-0.97966,3e-05,1.56099]
[1778695225309,59.58,79504.37,0.0,-0.97966,3e-05,1.56099]
[1778695225989,59.58,79504.8,0.0,-0.97965,3e-05,1.56172]
[1778695230017,59.58,79507.36,0.0,-0.97958,3e-05,1.5661]
[1778695231024,59.58,79509.28,0.0,-0.97959,3e-05,1.56451]
[1778695231906,59.58,79509.28,0.0,-0.97959,3e-05,1.56451]
[1778695232058,59.58,79509.28,0.0,-0.97959,3e-05,1.56451]
[1778695232317,59.58,79509.31,0.0,-0.97959,3e-05,1.56456]
[1778695232375,59.58,79509.31,0.0,-0.97959,3e-05,1.56456]
[1778695232559,59.58,79509.31,0.0,-0.97959,3e-05,1.56456]
[1778695233039,59.58,79509.49,0.0,-0.97959,3e-05,1.56486]
[1778695234045,59.58,79506.13,0.0,-0.97968,3e-05,1.55912]
[1778695235258,59.58,79505.13,0.0,-0.9797,3e-05,1.55742]
[1778695235567,59.58,79505.13,0.0,-0.9797,3e-05,1.55742]
[1778695235828,59.58,79505.13,0.0,-0.9797,3e-05,1.55742]
[1778695236059,59.58,79505.13,0.0,-0.9797,3e-05,1.55742]
[1778695242154,59.58,79505.44,0.0,-0.97969,3e-05,1.55795]
[1778695242310,59.58,79505.65,0.0,-0.97969,3e-05,1.55831]
[1778695244115,59.58,79509.06,0.0,-0.9796,3e-05,1.56413]
[1778695244705,59.58,79509.06,0.0,-0.9796,3e-05,1.56413]
[1778695244716,59.58,79509.06,0.0,-0.9796,3e-05,1.56413]
[1778695244809,59.58,79509.06,0.0,-0.9796,3e-05,1.56413]
[1778695245122,59.58,79509.26,0.0,-0.97959,3e-05,1.56447]
[1778695245561,59.58,79509.26,0.0,-0.97959,3e-05,1.56447]
[1778695247136,59.58,79514.11,0.0,-0.97947,3e-05,1.57278]
[1778695248143,59.58,79521.14,0.0,-0.97928,3e-05,1.58489]
[1778695249150,59.58,79526.58,0.0,-0.97914,3e-05,1.59431]
[1778695251215,59.58,79526.2,0.0,-0.97915,3e-05,1.59365]
[1778695251309,59.58,79525.76,0.0,-0.97916,3e-05,1.59289]
[1778695251620,59.58,79525.76,0.0,-0.97916,3e-05,1.59289]
[1778695251683,59.58,79525.76,0.0,-0.97916,3e-05,1.59289]
[1778695251810,59.58,79525.76,0.0,-0.97916,3e-05,1.59289]
[1778695252172,59.58,79527.18,0.0,-0.97912,3e-05,1.59535]
[1778695254185,59.58,79529.18,0.0,-0.97907,3e-05,1.59882]
[1778695255192,59.58,79531.88,0.0,-0.979,3e-05,1.60352]
[1778695257174,59.58,79532.33,0.0,-0.97899,3e-05,1.60431]
[1778695257309,59.58,79531.24,0.0,-0.97902,3e-05,1.60241]
[1778695259220,59.58,79527.28,0.0,-0.97912,3e-05,1.59552]
[1778695260471,59.58,79526.25,0.0,-0.97915,3e-05,1.59374]
[1778695260560,59.58,79526.25,0.0,-0.97915,3e-05,1.59374]
[1778695260592,59.58,79526.25,0.0,-0.97915,3e-05,1.59374]
[1778695260809,59.58,79526.25,0.0,-0.97915,3e-05,1.59374]
[1778695261234,59.58,79525.33,0.0,-0.97917,3e-05,1.59214]
[1778695261989,59.58,79525.33,0.0,-0.97917,3e-05,1.59214]
[1778695262065,59.58,79525.33,0.0,-0.97917,3e-05,1.59214]
[1778695262241,59.58,79520.63,0.0,-0.9793,3e-05,1.58401]
[1778695267276,59.58,79519.56,0.0,-0.97933,3e-05,1.58216]
[1778695273257,59.58,79521.14,0.0,-0.97928,3e-05,1.58489]
[1778695272313,59.58,79526.18,0.0,-0.97915,3e-05,1.59361]
[1778695273308,59.58,79526.18,0.0,-0.97915,3e-05,1.59361]
[1778695273461,59.58,79526.18,0.0,-0.97915,3e-05,1.59361]
[1778695273564,59.58,79526.18,0.0,-0.97915,3e-05,1.59361]
[1778695273566,59.58,79526.18,0.0,-0.97915,3e-05,1.59361]
[1778695273812,59.58,79526.18,0.0,-0.97915,3e-05,1.59361]
[1778695273909,59.58,79529.47,0.0,-0.97906,3e-05,1.59933]
[1778695277348,59.58,79533.1,0.0,-0.97897,3e-05,1.60565]
[1778695278401,59.58,79533.1,0.0,-0.97897,3e-05,1.60565]
[1778695278561,59.58,79533.1,0.0,-0.97897,3e-05,1.60565]
[1778695278592,59.58,79533.1,0.0,-0.97897,3e-05,1.60565]
[1778695278796,59.58,79533.1,0.0,-0.97897,3e-05,1.60565]
[1778695278808,59.58,79533.1,0.0,-0.97897,3e-05,1.60565]
[1778695278898,59.58,79537.9,0.0,-0.97884,3e-05,1.61404]
[1778695281376,59.58,79539.67,0.0,-0.97879,3e-05,1.61714]
[1778695282745,59.58,79539.67,0.0,-0.97879,3e-05,1.61714]
[1778695282810,59.58,79539.67,0.0,-0.97879,3e-05,1.61714]
[1778695288187,59.58,79537.77,0.0,-0.97884,3e-05,1.61381]
[1778695288194,59.58,79537.77,0.0,-0.97884,3e-05,1.61381]
[1778695288284,59.58,79539.15,0.0,-0.9788,3e-05,1.61623]
[1778695288315,59.58,79539.15,0.0,-0.9788,3e-05,1.61623]
[1778695288443,59.58,79539.15,0.0,-0.9788,3e-05,1.61623]
[1778695288544,59.58,79539.1,0.0,-0.97881,3e-05,1.61614]
[1778695290439,59.58,79541.62,0.0,-0.97874,3e-05,1.62056]
[1778695291562,59.58,79541.62,0.0,-0.97874,3e-05,1.62056]
[1778695291858,59.58,79541.62,0.0,-0.97874,3e-05,1.62056]
[1778695291874,59.58,79541.62,0.0,-0.97874,3e-05,1.62056]
[1778695292059,59.58,79541.62,0.0,-0.97874,3e-05,1.62056]
[1778695292096,59.58,79544.84,0.0,-0.97871,3e-05,1.62123]
[1778695292453,59.58,79547.87,0.0,-0.97863,3e-05,1.62657]
[1778695295560,59.58,79547.77,0.0,-0.97863,3e-05,1.62639]
[1778695295750,59.58,79547.77,0.0,-0.97863,3e-05,1.62639]
[1778695295812,59.58,79548.03,0.0,-0.97863,3e-05,1.62685]
[1778695297562,59.58,79548.52,0.0,-0.97861,3e-05,1.62771]
[1778695297672,59.58,79548.52,0.0,-0.97861,3e-05,1.62771]
[1778695297768,59.58,79549.22,0.0,-0.9786,3e-05,1.62895]
[1778695298700,59.58,79549.22,0.0,-0.9786,3e-05,1.62895]
[1778695298808,59.58,79549.22,0.0,-0.9786,3e-05,1.62895]
[1778695299563,59.58,79549.18,0.0,-0.9786,3e-05,1.62887]
[1778695299677,59.58,79549.18,0.0,-0.9786,3e-05,1.62887]
[1778695299777,59.58,79549.57,0.0,-0.97859,3e-05,1.62956]
[1778695301516,59.58,79551.22,0.0,-0.97854,3e-05,1.63248]
[1778695303565,59.58,79551.11,0.0,-0.97854,3e-05,1.63228]
[1778695303583,59.58,79551.11,0.0,-0.97854,3e-05,1.63228]
[1778695303650,59.58,79550.86,0.0,-0.97855,3e-05,1.63184]
[1778695305259,59.58,79550.86,0.0,-0.97855,3e-05,1.63184]
[1778695305735,59.58,79550.66,0.0,-0.97856,3e-05,1.63149]
[1778695306385,59.58,79551.36,0.0,-0.97854,3e-05,1.63272]
[1778695306580,59.58,79551.36,0.0,-0.97854,3e-05,1.63272]
[1778695307563,59.58,79552.07,0.0,-0.97852,3e-05,1.63398]
[1778695307787,59.58,79552.07,0.0,-0.97852,3e-05,1.63398]
[1778695307878,59.58,79551.74,0.0,-0.97853,3e-05,1.6334]
[1778695310579,59.58,79555.55,0.0,-0.97842,3e-05,1.64014]
[1778695311601,59.58,79555.55,0.0,-0.97842,3e-05,1.64014]
[1778695311682,59.58,79555.55,0.0,-0.97842,3e-05,1.64014]
[1778695311783,59.58,79561.98,0.0,-0.97825,3e-05,1.65157]
[1778695312593,59.58,79567.13,0.0,-0.97811,3e-05,1.66077]
[1778695313600,59.58,79569.09,0.0,-0.97805,3e-05,1.66428]
[1778695315562,59.58,79568.75,0.0,-0.97806,3e-05,1.66367]
[1778695315574,59.58,79568.75,0.0,-0.97806,3e-05,1.66367]
[1778695315614,59.58,79567.25,0.0,-0.9781,3e-05,1.66098]
[1778695316621,59.58,79562.62,0.0,-0.97823,3e-05,1.65271]
[1778695317580,59.58,79562.62,0.0,-0.97823,3e-05,1.65271]
[1778695317656,59.58,79562.62,0.0,-0.97823,3e-05,1.65271]
[1778695317751,59.58,79558.92,0.0,-0.97833,3e-05,1.64612]
[1778695318635,59.58,79556.6,0.0,-0.97839,3e-05,1.642]
[1778695320108,59.58,79556.6,0.0,-0.97839,3e-05,1.642]
[1778695320310,59.58,79556.6,0.0,-0.97839,3e-05,1.642]
[1778695321566,59.58,79555.75,0.0,-0.97842,3e-05,1.6405]
[1778695321690,59.58,79555.75,0.0,-0.97842,3e-05,1.6405]
[1778695321752,59.58,79555.84,0.0,-0.97842,3e-05,1.64065]
[1778695323562,59.58,79555.72,0.0,-0.97842,3e-05,1.64044]
[1778695323582,59.58,79555.72,0.0,-0.97842,3e-05,1.64044]
[1778695323670,59.58,79555.52,0.0,-0.97842,3e-05,1.64009]
[1778695325685,59.58,79550.45,0.0,-0.97856,3e-05,1.63112]
[1778695326693,59.58,79542.42,0.0,-0.97878,3e-05,1.61698]
[1778695327563,59.58,79542.42,0.0,-0.97878,3e-05,1.61698]
[1778695327684,59.58,79542.42,0.0,-0.97878,3e-05,1.61698]
[1778695327700,59.58,79538.75,0.0,-0.97888,3e-05,1.61056]
[1778695328904,59.58,79538.75,0.0,-0.97888,3e-05,1.61056]
[1778695329057,59.58,79538.75,0.0,-0.97888,3e-05,1.61056]
[1778695329566,59.58,79538.76,0.0,-0.97888,3e-05,1.61057]
[1778695329775,59.58,79538.76,0.0,-0.97888,3e-05,1.61057]
[1778695329870,59.58,79536.08,0.0,-0.97895,3e-05,1.60589]
[1778695331728,59.58,79532.71,0.0,-0.97904,3e-05,1.60002]
[1778695332735,59.58,79528.41,0.0,-0.97915,3e-05,1.59255]
[1778695333562,59.58,79528.41,0.0,-0.97915,3e-05,1.59255]
[1778695333776,59.58,79528.41,0.0,-0.97915,3e-05,1.59255]
[1778695333925,59.58,79528.41,0.0,-0.97915,3e-05,1.59255]
[1778695334057,59.58,79528.41,0.0,-0.97915,3e-05,1.59255]
[1778695334107,59.58,79525.31,0.0,-0.97923,3e-05,1.58718]
[1778695335562,59.58,79524.92,0.0,-0.97925,3e-05,1.5865]
[1778695335794,59.58,79524.92,0.0,-0.97925,3e-05,1.5865]
[1778695335876,59.58,79525.04,0.0,-0.97924,3e-05,1.58671]
[1778695337562,59.58,79525.19,0.0,-0.97924,3e-05,1.58697]
[1778695337818,59.58,79525.19,0.0,-0.97924,3e-05,1.58697]
[1778695337830,59.58,79525.05,0.0,-0.97924,3e-05,1.58673]
[1778695341563,59.58,79525.95,0.0,-0.97922,3e-05,1.58828]
[1778695341731,59.58,79525.95,0.0,-0.97922,3e-05,1.58828]
[1778695341798,59.58,79528.95,0.0,-0.97914,3e-05,1.59348]
[1778695342747,59.58,79528.95,0.0,-0.97914,3e-05,1.59348]
[1778695342808,59.58,79528.95,0.0,-0.97914,3e-05,1.59348]
[1778695343812,59.58,79531.96,0.0,-0.97906,3e-05,1.59871]
[1778695344819,59.58,79541.11,0.0,-0.97881,3e-05,1.61469]
[1778695345559,59.58,79541.11,0.0,-0.97881,3e-05,1.61469]
[1778695345652,59.58,79541.11,0.0,-0.97881,3e-05,1.61469]
[1778695346089,59.58,79541.11,0.0,-0.97881,3e-05,1.61469]
[1778695346310,59.58,79541.11,0.0,-0.97881,3e-05,1.61469]
[1778695346159,59.58,79550.0,0.0,-0.97857,3e-05,1.63032]
[1778695346833,59.58,79549.46,0.0,-0.97859,3e-05,1.62937]
[1778695347563,59.58,79549.46,0.0,-0.97859,3e-05,1.62937]
[1778695347693,59.58,79549.46,0.0,-0.97859,3e-05,1.62937]
[1778695347840,59.58,79550.41,0.0,-0.97856,3e-05,1.63105]
[1778695350862,59.58,79555.15,0.0,-0.97843,3e-05,1.63943]
[1778695351559,59.58,79555.15,0.0,-0.97843,3e-05,1.63943]
[1778695351738,59.58,79555.15,0.0,-0.97843,3e-05,1.63943]
[1778695351868,59.58,79559.48,0.0,-0.97838,3e-05,1.64208]
[1778695352789,59.58,79559.48,0.0,-0.97838,3e-05,1.64208]
[1778695352809,59.58,79559.48,0.0,-0.97838,3e-05,1.64208]
[1778695353560,59.58,79559.56,0.0,-0.97838,3e-05,1.64222]
[1778695353801,59.58,79559.56,0.0,-0.97838,3e-05,1.64222]
[1778695353882,59.58,79559.98,0.0,-0.97837,3e-05,1.64297]
[1778695355564,59.58,79560.19,0.0,-0.97836,3e-05,1.64334]
[1778695355716,59.58,79560.19,0.0,-0.97836,3e-05,1.64334]
[1778695355896,59.58,79560.58,0.0,-0.97835,3e-05,1.64404]
[1778695360931,59.58,79561.27,0.0,-0.97833,3e-05,1.64526]
[1778695364960,59.58,79559.06,0.0,-0.97839,3e-05,1.64134]
[1778695369995,59.58,79558.74,0.0,-0.9784,3e-05,1.64077]
[1778695376039,59.58,79558.66,0.0,-0.9784,3e-05,1.64063]
[1778695376797,59.58,79558.66,0.0,-0.9784,3e-05,1.64063]
[1778695376809,59.58,79558.66,0.0,-0.9784,3e-05,1.64063]
[1778695376852,59.58,79558.66,0.0,-0.9784,3e-05,1.64063]
[1778695377062,59.58,79558.66,0.0,-0.9784,3e-05,1.64063]
[1778695377163,59.58,79558.66,0.0,-0.9784,3e-05,1.64063]
[1778695379559,59.58,79559.02,0.0,-0.97839,3e-05,1.64126]
[1778695379742,59.58,79559.02,0.0,-0.97839,3e-05,1.64126]
[1778695380265,59.58,79559.02,0.0,-0.97839,3e-05,1.64126]
[1778695380366,59.58,79559.22,0.0,-0.97839,3e-05,1.64162]
[1778695380765,59.58,79559.22,0.0,-0.97839,3e-05,1.64162]
[1778695383567,59.58,79558.05,0.0,-0.97842,3e-05,1.63954]
[1778695383889,59.58,79558.05,0.0,-0.97842,3e-05,1.63954]
[1778695383917,59.58,79558.05,0.0,-0.97842,3e-05,1.63954]
[1778695384057,59.58,79558.05,0.0,-0.97842,3e-05,1.63954]
[1778695384096,59.58,79557.7,0.0,-0.97843,3e-05,1.63892]
[1778695386110,59.58,79559.65,0.0,-0.97837,3e-05,1.64238]
[1778695387560,59.58,79559.28,0.0,-0.97838,3e-05,1.64173]
[1778695387766,59.58,79559.28,0.0,-0.97838,3e-05,1.64173]
[1778695388124,59.58,79559.74,0.0,-0.97837,3e-05,1.64254]
[1778695388475,59.58,79559.74,0.0,-0.97837,3e-05,1.64254]
[1778695388559,59.58,79559.74,0.0,-0.97837,3e-05,1.64254]
[1778695390138,59.58,79560.88,0.0,-0.97834,3e-05,1.64457]
[1778695390746,59.58,79560.88,0.0,-0.97834,3e-05,1.64457]
[1778695390807,59.58,79560.88,0.0,-0.97834,3e-05,1.64457]
[1778695390819,59.58,79560.88,0.0,-0.97834,3e-05,1.64457]
[1778695391145,59.58,79560.13,0.0,-0.97836,3e-05,1.64324]
[1778695393230,59.58,79560.58,0.0,-0.97835,3e-05,1.64404]
[1778695393307,59.58,79560.58,0.0,-0.97835,3e-05,1.64404]
[1778695393560,59.58,79561.53,0.0,-0.97832,3e-05,1.64572]
[1778695393605,59.58,79561.53,0.0,-0.97832,3e-05,1.64572]
[1778695394166,59.58,79564.7,0.0,-0.97824,3e-05,1.65137]
[1778695395173,59.58,79554.6,0.0,-0.97851,3e-05,1.63343]
[1778695395562,59.58,79554.6,0.0,-0.97851,3e-05,1.63343]
[1778695395793,59.58,79554.6,0.0,-0.97851,3e-05,1.63343]
[1778695395912,59.58,79554.6,0.0,-0.97851,3e-05,1.63343]
[1778695396061,59.58,79554.6,0.0,-0.97851,3e-05,1.63343]
[1778695396181,59.58,79548.18,0.0,-0.97869,3e-05,1.62211]
[1778695398099,59.58,79547.94,0.0,-0.97869,3e-05,1.62169]
[1778695398240,59.58,79547.94,0.0,-0.97869,3e-05,1.62169]
[1778695398307,59.58,79547.94,0.0,-0.97869,3e-05,1.62169]
[1778695398327,59.58,79546.71,0.0,-0.97873,3e-05,1.61953]
[1778695399572,59.58,79547.07,0.0,-0.97872,3e-05,1.62016]
[1778695399809,59.58,79547.07,0.0,-0.97872,3e-05,1.62016]
[1778695405244,59.58,79547.32,0.0,-0.97871,3e-05,1.6206]
[1778695407258,59.58,79544.66,0.0,-0.97878,3e-05,1.61593]
[1778695407593,59.58,79544.66,0.0,-0.97878,3e-05,1.61593]
[1778695407608,59.58,79544.66,0.0,-0.97878,3e-05,1.61593]
[1778695407656,59.58,79544.66,0.0,-0.97878,3e-05,1.61593]
[1778695408336,59.58,79544.66,0.0,-0.97878,3e-05,1.61593]
[1778695408365,59.58,79538.43,0.0,-0.97895,3e-05,1.60503]
[1778695408560,59.58,79538.43,0.0,-0.97895,3e-05,1.60503]
[1778695409272,59.58,79536.59,0.0,-0.979,3e-05,1.60182]
[1778695409932,59.58,79536.59,0.0,-0.979,3e-05,1.60182]
[1778695410348,59.58,79534.55,0.0,-0.97905,3e-05,1.59827]
[1778695415315,59.58,79530.14,0.0,-0.97923,3e-05,1.58567]
[1778695416714,59.58,79529.68,0.0,-0.97924,3e-05,1.58488]
[1778695418335,59.58,79533.37,0.0,-0.97914,3e-05,1.59127]
[1778695419342,59.58,79534.67,0.0,-0.97911,3e-05,1.59352]
[1778695419559,59.58,79534.67,0.0,-0.97911,3e-05,1.59352]
[1778695420349,59.58,79532.36,0.0,-0.97917,3e-05,1.58952]
[1778695422363,59.58,79533.73,0.0,-0.97914,3e-05,1.59189]
[1778695423680,59.58,79533.23,0.0,-0.97915,3e-05,1.59102]
[1778695426391,59.58,79534.27,0.0,-0.97912,3e-05,1.59283]
[1778695427018,59.58,79534.27,0.0,-0.97912,3e-05,1.59283]
[1778695427398,59.58,79531.49,0.0,-0.97919,3e-05,1.58801]
[1778695428405,59.58,79527.13,0.0,-0.97931,3e-05,1.58047]
[1778695433446,59.58,79519.39,0.0,-0.97951,3e-05,1.56716]
[1778695434453,59.58,79516.07,0.0,-0.9796,3e-05,1.56147]
[1778695435778,59.58,79516.21,0.0,-0.9796,3e-05,1.56171]
[1778695437474,59.58,79518.78,0.0,-0.97953,3e-05,1.56611]
[1778695440496,59.58,79516.47,0.0,-0.97959,3e-05,1.56215]
[1778695442277,59.58,79508.51,0.0,-0.9798,3e-05,1.54858]
[1778695444524,59.58,79510.17,0.0,-0.97975,3e-05,1.5514]
[1778695449559,59.58,79512.46,0.0,-0.97969,3e-05,1.55531]
[1778695450566,59.58,79514.95,0.0,-0.97963,3e-05,1.55956]
[1778695451573,59.58,79518.06,0.0,-0.97955,3e-05,1.56488]
[1778695452580,59.58,79518.87,0.0,-0.97953,3e-05,1.56626]
[1778695454594,59.58,79519.98,0.0,-0.9795,3e-05,1.56817]
[1778695456608,59.58,79524.57,0.0,-0.97938,3e-05,1.57606]
[1778695458622,59.58,79525.35,0.0,-0.97936,3e-05,1.5774]
[1778695460284,59.58,79524.48,0.0,-0.97938,3e-05,1.5759]
[1778695460640,59.58,79523.68,0.0,-0.9794,3e-05,1.57453]
[1778695461647,59.58,79517.97,0.0,-0.97955,3e-05,1.56472]
[1778695462654,59.58,79515.16,0.0,-0.97962,3e-05,1.55991]
[1778695463561,59.58,79515.16,0.0,-0.97962,3e-05,1.55991]
[1778695463698,59.58,79513.79,0.0,-0.97966,3e-05,1.55757]
[1778695468696,59.58,79509.86,0.0,-0.97976,3e-05,1.55088]
[1778695469703,59.58,79509.86,0.0,-0.97976,3e-05,1.55088]
[1778695469807,59.58,79509.86,0.0,-0.97976,3e-05,1.55088]
[1778695469908,59.58,79506.78,0.0,-0.97984,3e-05,1.54564]
[1778695470710,59.58,79505.52,0.0,-0.97987,3e-05,1.54351]
[1778695472724,59.58,79506.07,0.0,-0.97992,3e-05,1.53959]
[1778695475746,59.58,79504.87,0.0,-0.97995,3e-05,1.53756]
[1778695476753,59.58,79502.39,0.0,-0.98001,3e-05,1.53337]
[1778695478644,59.58,79501.97,0.0,-0.98002,3e-05,1.53266]
[1778695478808,59.58,79501.97,0.0,-0.98002,3e-05,1.53266]
[1778695479774,59.58,79499.88,0.0,-0.98008,3e-05,1.52914]
[1778695484809,59.58,79496.0,0.0,-0.98018,3e-05,1.52261]
[1778695485816,59.58,79494.34,0.0,-0.98022,3e-05,1.51983]
[1778695486823,59.58,79506.16,0.0,-0.97992,3e-05,1.53974]
[1778695487907,59.58,79506.16,0.0,-0.97992,3e-05,1.53974]
[1778695488058,59.58,79506.16,0.0,-0.97992,3e-05,1.53974]
[1778695488081,59.58,79505.75,0.0,-0.97993,3e-05,1.53905]
[1778695495269,59.58,79506.04,0.0,-0.97992,3e-05,1.53954]
[1778695497163,59.58,79506.08,0.0,-0.97992,3e-05,1.5396]
[1778695497326,59.58,79506.08,0.0,-0.97992,3e-05,1.5396]
[1778695497408,59.58,79507.63,0.0,-0.97988,3e-05,1.54223]
[1778695497562,59.58,79507.63,0.0,-0.97988,3e-05,1.54223]
[1778695497902,59.58,79509.26,0.0,-0.97984,3e-05,1.54499]
[1778695499916,59.58,79506.09,0.0,-0.97992,3e-05,1.53962]
[1778695501288,59.58,79506.09,0.0,-0.97992,3e-05,1.53962]
[1778695501314,59.58,79506.09,0.0,-0.97992,3e-05,1.53962]
[1778695501930,59.58,79507.28,0.0,-0.97989,3e-05,1.54164]
[1778695503305,59.58,79507.28,0.0,-0.97989,3e-05,1.54164]
[1778695503337,59.58,79513.11,0.0,-0.97974,3e-05,1.55154]
[1778695503559,59.58,79513.11,0.0,-0.97974,3e-05,1.55154]
[1778695503944,59.58,79514.68,0.0,-0.9797,3e-05,1.55421]
[1778695504951,59.58,79515.51,0.0,-0.97968,3e-05,1.55563]
[1778695508979,59.58,79514.7,0.0,-0.9797,3e-05,1.55425]
[1778695509739,59.58,79514.7,0.0,-0.9797,3e-05,1.55425]
[1778695509808,59.58,79514.7,0.0,-0.9797,3e-05,1.55425]
[1778695512000,59.58,79512.46,0.0,-0.97975,3e-05,1.55043]
[1778695517035,59.58,79516.03,0.0,-0.97966,3e-05,1.55652]
[1778695518042,59.58,79518.21,0.0,-0.97961,3e-05,1.56024]
[1778695518948,59.58,79518.21,0.0,-0.97961,3e-05,1.56024]
[1778695519059,59.58,79518.21,0.0,-0.97961,3e-05,1.56024]
[1778695525771,59.58,79517.73,0.0,-0.97962,3e-05,1.55942]
[1778695526099,59.58,79516.41,0.0,-0.97965,3e-05,1.55717]
[1778695527033,59.58,79516.41,0.0,-0.97965,3e-05,1.55717]
[1778695528502,59.58,79515.71,0.0,-0.97967,3e-05,1.55597]
[1778695528560,59.58,79515.71,0.0,-0.97967,3e-05,1.55597]
[1778695528513,59.58,79514.41,0.0,-0.9797,3e-05,1.55375]
[1778695534155,59.58,79514.56,0.0,-0.97976,3e-05,1.54913]
[1778695539190,59.58,79517.87,0.0,-0.97967,3e-05,1.55477]
[1778695540041,59.58,79517.87,0.0,-0.97967,3e-05,1.55477]
[1778695540059,59.58,79517.87,0.0,-0.97967,3e-05,1.55477]
[1778695540197,59.58,79520.21,0.0,-0.97961,3e-05,1.55877]
[1778695544225,59.58,79521.66,0.0,-0.97958,3e-05,1.56125]
[1778695549091,59.58,79521.7,0.0,-0.97958,3e-05,1.56132]
[1778695549309,59.58,79521.7,0.0,-0.97958,3e-05,1.56132]
[1778695551274,59.58,79522.74,0.0,-0.97955,3e-05,1.5631]
[1778695555302,59.58,79526.82,0.0,-0.97944,3e-05,1.5701]
[1778695556309,59.58,79533.27,0.0,-0.97927,3e-05,1.58122]
[1778695557316,59.58,79534.46,0.0,-0.97924,3e-05,1.58327]
[1778695557849,59.58,79534.46,0.0,-0.97924,3e-05,1.58327]
[1778695558062,59.58,79534.46,0.0,-0.97924,3e-05,1.58327]
[1778695559135,59.58,79535.11,0.0,-0.97922,3e-05,1.5844]
[1778695559330,59.58,79534.33,0.0,-0.97924,3e-05,1.58305]
[1778695560337,59.58,79536.73,0.0,-0.97918,3e-05,1.5872]
[1778695562351,59.58,79533.58,0.0,-0.97926,3e-05,1.58175]
[1778695564365,59.58,79538.79,0.0,-0.97912,3e-05,1.59078]
[1778695565197,59.58,79538.79,0.0,-0.97912,3e-05,1.59078]
[1778695565309,59.58,79538.79,0.0,-0.97912,3e-05,1.59078]
[1778695565372,59.58,79540.82,0.0,-0.97907,3e-05,1.5943]
[1778695570423,59.58,79540.81,0.0,-0.97907,3e-05,1.59428]
[1778695577477,59.58,79541.02,0.0,-0.97907,3e-05,1.59465]
[1778695580641,59.58,79540.85,0.0,-0.97907,3e-05,1.59435]
[1778695580808,59.58,79540.85,0.0,-0.97907,3e-05,1.59435]
[1778695585533,59.58,79540.05,0.0,-0.97909,3e-05,1.59296]
[1778695587604,59.58,79539.46,0.0,-0.97911,3e-05,1.59194]
[1778695587547,59.58,79541.7,0.0,-0.97905,3e-05,1.59583]
[1778695587809,59.58,79541.7,0.0,-0.97905,3e-05,1.59583]
[1778695590787,59.58,79541.48,0.0,-0.97905,3e-05,1.59545]
[1778695591898,59.58,79541.64,0.0,-0.97911,3e-05,1.59077]
[1778695592065,59.58,79541.64,0.0,-0.97911,3e-05,1.59077]
[1778695593110,59.58,79542.18,0.0,-0.9791,3e-05,1.59171]
[1778695593574,59.58,79542.18,0.0,-0.9791,3e-05,1.59171]
[1778695593591,59.58,79541.58,0.0,-0.97911,3e-05,1.59066]
[1778695597192,59.58,79542.28,0.0,-0.97909,3e-05,1.59188]
[1778695597309,59.58,79542.28,0.0,-0.97909,3e-05,1.59188]
[1778695597621,59.58,79543.87,0.0,-0.97905,3e-05,1.59464]
[1778695598627,59.58,79544.98,0.0,-0.97902,3e-05,1.59658]
[1778695600641,59.58,79552.11,0.0,-0.97883,3e-05,1.60903]
[1778695602210,59.58,79552.11,0.0,-0.97883,3e-05,1.60903]
[1778695602312,59.58,79552.11,0.0,-0.97883,3e-05,1.60903]
[1778695602655,59.58,79553.5,0.0,-0.97879,3e-05,1.61146]
[1778695603662,59.58,79552.19,0.0,-0.97883,3e-05,1.60917]
[1778695604669,59.58,79551.23,0.0,-0.97885,3e-05,1.60749]
[1778695607690,59.58,79552.65,0.0,-0.97882,3e-05,1.60997]
[1778695612470,59.58,79553.21,0.0,-0.9788,3e-05,1.61095]
[1778695612560,59.58,79553.21,0.0,-0.9788,3e-05,1.61095]
[1778695612729,59.58,79554.18,0.0,-0.97877,3e-05,1.61266]
[1778695613736,59.58,79555.7,0.0,-0.97873,3e-05,1.61532]
[1778695618489,59.58,79555.67,0.0,-0.97873,3e-05,1.61527]
[1778695618566,59.58,79555.67,0.0,-0.97873,3e-05,1.61527]
[1778695618771,59.58,79554.8,0.0,-0.97876,3e-05,1.61374]
[1778695620785,59.58,79557.16,0.0,-0.97869,3e-05,1.61789]
[1778695625822,59.58,79557.25,0.0,-0.97869,3e-05,1.61805]
[1778695626829,59.58,79558.05,0.0,-0.97867,3e-05,1.61946]
[1778695627741,59.58,79558.05,0.0,-0.97867,3e-05,1.61946]
[1778695627812,59.58,79558.05,0.0,-0.97867,3e-05,1.61946]
[1778695628843,59.58,79560.02,0.0,-0.97862,3e-05,1.62293]
[1778695631864,59.58,79564.52,0.0,-0.97849,3e-05,1.63087]
[1778695632674,59.58,79564.52,0.0,-0.97849,3e-05,1.63087]
[1778695632811,59.58,79564.52,0.0,-0.97849,3e-05,1.63087]
[1778695637906,59.58,79564.13,0.0,-0.9785,3e-05,1.63018]
[1778695639601,59.58,79564.13,0.0,-0.9785,3e-05,1.63018]
[1778695639637,59.58,79550.9,0.0,-0.97886,3e-05,1.60691]
[1778695639812,59.58,79550.9,0.0,-0.97886,3e-05,1.60691]
[1778695639920,59.58,79546.77,0.0,-0.97897,3e-05,1.59969]
[1778695640927,59.58,79545.52,0.0,-0.97901,3e-05,1.59752]
[1778695643501,59.58,79546.08,0.0,-0.97899,3e-05,1.59849]
[1778695643561,59.58,79546.08,0.0,-0.97899,3e-05,1.59849]
[1778695643656,59.58,79553.35,0.0,-0.9788,3e-05,1.6112]
[1778695643948,59.58,79557.34,0.0,-0.97869,3e-05,1.61821]
[1778695644955,59.58,79558.28,0.0,-0.97866,3e-05,1.61986]
[1778695647977,59.58,79561.22,0.0,-0.97858,3e-05,1.62504]
[1778695649263,59.58,79561.22,0.0,-0.97858,3e-05,1.62504]
[1778695649309,59.58,79561.22,0.0,-0.97858,3e-05,1.62504]
[1778695649408,59.58,79566.24,0.0,-0.97845,3e-05,1.63392]
[1778695650998,59.58,79572.42,0.0,-0.97828,3e-05,1.64489]
[1778695653013,59.58,79569.75,0.0,-0.97841,3e-05,1.6351]
[1778695654527,59.58,79569.75,0.0,-0.97841,3e-05,1.6351]
[1778695654560,59.58,79569.75,0.0,-0.97841,3e-05,1.6351]
[1778695655027,59.58,79566.41,0.0,-0.97851,3e-05,1.62918]
[1778695656034,59.58,79564.76,0.0,-0.97855,3e-05,1.62626]
[1778695658048,59.58,79562.61,0.0,-0.97861,3e-05,1.62247]
[1778695658790,59.58,79562.61,0.0,-0.97861,3e-05,1.62247]
[1778695658810,59.58,79562.61,0.0,-0.97861,3e-05,1.62247]
[1778695659055,59.58,79560.67,0.0,-0.97866,3e-05,1.61905]
[1778695662076,59.58,79557.89,0.0,-0.97874,3e-05,1.61416]
[1778695663520,59.58,79557.89,0.0,-0.97874,3e-05,1.61416]
[1778695663565,59.58,79557.89,0.0,-0.97874,3e-05,1.61416]
[1778695663619,59.58,79552.84,0.0,-0.97887,3e-05,1.60531]
[1778695664090,59.58,79551.67,0.0,-0.9789,3e-05,1.60327]
[1778695665097,59.58,79549.63,0.0,-0.97896,3e-05,1.59971]
[1778695666106,59.58,79546.1,0.0,-0.97905,3e-05,1.59356]
[1778695667111,59.58,79537.52,0.0,-0.97928,3e-05,1.57868]
[1778695668118,59.58,79537.0,0.0,-0.9793,3e-05,1.57779]
[1778695670004,59.58,79536.87,0.0,-0.9793,3e-05,1.57756]
[1778695670058,59.58,79536.87,0.0,-0.9793,3e-05,1.57756]
[1778695670132,59.58,79537.95,0.0,-0.97927,3e-05,1.57943]
[1778695671139,59.58,79538.75,0.0,-0.97925,3e-05,1.58081]
[1778695672146,59.58,79542.58,0.0,-0.97915,3e-05,1.58744]
[1778695673154,59.58,79542.58,0.0,-0.97915,3e-05,1.58744]
[1778695673310,59.58,79542.58,0.0,-0.97915,3e-05,1.58744]
[1778695678648,59.58,79542.98,0.0,-0.97914,3e-05,1.58814]
[1778695678188,59.58,79539.87,0.0,-0.97922,3e-05,1.58275]
[1778695678811,59.58,79539.87,0.0,-0.97922,3e-05,1.58275]
[1778695679195,59.58,79535.02,0.0,-0.97935,3e-05,1.57437]
[1778695681209,59.58,79531.3,0.0,-0.97945,3e-05,1.56797]
[1778695681938,59.58,79531.3,0.0,-0.97945,3e-05,1.56797]
[1778695682063,59.58,79531.3,0.0,-0.97945,3e-05,1.56797]
[1778695683223,59.58,79535.96,0.0,-0.97932,3e-05,1.57599]
[1778695684230,59.58,79538.11,0.0,-0.97927,3e-05,1.5797]
[1778695685238,59.58,79535.75,0.0,-0.97933,3e-05,1.57563]
[1778695687074,59.58,79535.9,0.0,-0.97932,3e-05,1.57589]
[1778695687309,59.58,79535.9,0.0,-0.97932,3e-05,1.57589]
[1778695687410,59.58,79538.68,0.0,-0.97925,3e-05,1.58069]
[1778695688258,59.58,79539.74,0.0,-0.97922,3e-05,1.58252]
[1778695691279,59.58,79538.36,0.0,-0.97926,3e-05,1.58013]
[1778695691838,59.58,79538.36,0.0,-0.97926,3e-05,1.58013]
[1778695692062,59.58,79538.36,0.0,-0.97926,3e-05,1.58013]
[1778695695307,59.58,79540.46,0.0,-0.9792,3e-05,1.58377]
[1778695696409,59.58,79540.46,0.0,-0.9792,3e-05,1.58377]
[1778695696559,59.58,79540.46,0.0,-0.9792,3e-05,1.58377]
[1778695696659,59.58,79544.14,0.0,-0.97911,3e-05,1.59015]
[1778695697321,59.58,79545.97,0.0,-0.97906,3e-05,1.59333]
[1778695699335,59.58,79546.93,0.0,-0.97903,3e-05,1.595]
[1778695700846,59.58,79547.29,0.0,-0.97902,3e-05,1.59563]
[1778695701064,59.58,79547.29,0.0,-0.97902,3e-05,1.59563]
[1778695703363,59.58,79548.55,0.0,-0.97899,3e-05,1.59782]
[1778695704370,59.58,79549.34,0.0,-0.97897,3e-05,1.5992]
[1778695705824,59.58,79549.78,0.0,-0.97896,3e-05,1.59997]
[1778695707391,59.58,79552.02,0.0,-0.9789,3e-05,1.60388]
[1778695708079,59.58,79552.02,0.0,-0.9789,3e-05,1.60388]
[1778695708859,59.58,79552.6,0.0,-0.97888,3e-05,1.60489]
[1778695709058,59.58,79552.6,0.0,-0.97888,3e-05,1.60489]
[1778695713577,59.58,79552.54,0.0,-0.97894,3e-05,1.5998]
[1778695713678,59.58,79553.44,0.0,-0.97892,3e-05,1.60137]
[1778695713807,59.58,79553.44,0.0,-0.97892,3e-05,1.60137]
[1778695715276,59.58,79553.43,0.0,-0.97892,3e-05,1.60135]
[1778695715713,59.58,79553.43,0.0,-0.97892,3e-05,1.60135]
[1778695715447,59.58,79554.24,0.0,-0.9789,3e-05,1.60277]
[1778695716454,59.58,79558.97,0.0,-0.97877,3e-05,1.61105]
[1778695717461,59.58,79563.1,0.0,-0.97866,3e-05,1.61831]
[1778695718199,59.58,79563.1,0.0,-0.97866,3e-05,1.61831]
[1778695718309,59.58,79563.1,0.0,-0.97866,3e-05,1.61831]
[1778695719475,59.58,79566.19,0.0,-0.97858,3e-05,1.62376]
[1778695724510,59.58,79566.28,0.0,-0.97857,3e-05,1.62392]
[1778695727531,59.58,79567.23,0.0,-0.97855,3e-05,1.62559]
[1778695728164,59.58,79567.23,0.0,-0.97855,3e-05,1.62559]
[1778695728310,59.58,79567.23,0.0,-0.97855,3e-05,1.62559]
[1778695731946,59.58,79566.59,0.0,-0.97856,3e-05,1.62446]
[1778695732058,59.58,79566.59,0.0,-0.97856,3e-05,1.62446]
[1778695732566,59.58,79561.99,0.0,-0.97869,3e-05,1.61636]
[1778695733573,59.58,79560.12,0.0,-0.97874,3e-05,1.61307]
[1778695735843,59.58,79560.04,0.0,-0.97874,3e-05,1.61293]
[1778695736057,59.58,79560.04,0.0,-0.97874,3e-05,1.61293]
[1778695736595,59.58,79560.9,0.0,-0.97872,3e-05,1.61444]
[1778695741629,59.58,79560.93,0.0,-0.97872,3e-05,1.61449]
[1778695746664,59.58,79560.06,0.0,-0.97874,3e-05,1.61297]
[1778695747671,59.58,79558.88,0.0,-0.97877,3e-05,1.61089]
[1778695747810,59.58,79558.88,0.0,-0.97877,3e-05,1.61089]
[1778695753713,59.58,79558.57,0.0,-0.97878,3e-05,1.61035]
[1778695754720,59.58,79560.48,0.0,-0.97873,3e-05,1.6137]
[1778695755179,59.58,79560.48,0.0,-0.97873,3e-05,1.6137]
[1778695755307,59.58,79560.48,0.0,-0.97873,3e-05,1.6137]
[1778695755727,59.58,79564.71,0.0,-0.97862,3e-05,1.62115]
[1778695757741,59.58,79566.68,0.0,-0.97856,3e-05,1.62462]
[1778695762596,59.58,79566.16,0.0,-0.97858,3e-05,1.62371]
[1778695762776,59.58,79567.99,0.0,-0.97853,3e-05,1.62694]
[1778695762809,59.58,79567.99,0.0,-0.97853,3e-05,1.62694]
[1778695764790,59.58,79568.94,0.0,-0.9785,3e-05,1.62862]
[1778695765283,59.58,79568.94,0.0,-0.9785,3e-05,1.62862]
[1778695765778,59.58,79568.94,0.0,-0.9785,3e-05,1.62862]
[1778695768028,59.58,79568.92,0.0,-0.9785,3e-05,1.62858]
[1778695768062,59.58,79568.92,0.0,-0.9785,3e-05,1.62858]
[1778695768127,59.58,79570.61,0.0,-0.97845,3e-05,1.63157]
[1778695768818,59.58,79569.58,0.0,-0.97848,3e-05,1.62975]
[1778695773853,59.58,79569.0,0.0,-0.97856,3e-05,1.62369]
[1778695775076,59.58,79569.0,0.0,-0.97856,3e-05,1.62369]
[1778695775309,59.58,79569.0,0.0,-0.97856,3e-05,1.62369]
[1778695775867,59.58,79564.63,0.0,-0.97868,3e-05,1.61598]
[1778695777460,59.58,79565.41,0.0,-0.97866,3e-05,1.61736]
[1778695780902,59.58,79566.51,0.0,-0.97863,3e-05,1.61929]
[1778695783634,59.58,79566.63,0.0,-0.97863,3e-05,1.61951]
[1778695783808,59.58,79566.63,0.0,-0.97863,3e-05,1.61951]
[1778695783923,59.58,79569.28,0.0,-0.97855,3e-05,1.62418]
[1778695785937,59.58,79572.46,0.0,-0.97847,3e-05,1.6298]
[1778695789210,59.58,79572.22,0.0,-0.97847,3e-05,1.62938]
[1778695789308,59.58,79572.22,0.0,-0.97847,3e-05,1.62938]
[1778695789367,59.58,79571.27,0.0,-0.9785,3e-05,1.6277]
[1778695794816,59.58,79571.82,0.0,-0.97848,3e-05,1.62867]
[1778695795058,59.58,79571.79,0.0,-0.97849,3e-05,1.62862]
[1778695795156,59.58,79569.59,0.0,-0.97855,3e-05,1.62473]
[1778695797015,59.58,79568.61,0.0,-0.97857,3e-05,1.623]
[1778695800280,59.58,79568.94,0.0,-0.97856,3e-05,1.62358]
[1778695800775,59.58,79568.94,0.0,-0.97856,3e-05,1.62358]
[1778695803783,59.58,79569.1,0.0,-0.97856,3e-05,1.62386]
[1778695803808,59.58,79569.1,0.0,-0.97856,3e-05,1.62386]
[1778695804068,59.58,79570.46,0.0,-0.97852,3e-05,1.62627]
[1778695808096,59.58,79571.59,0.0,-0.97849,3e-05,1.62826]
[1778695810309,59.58,79571.87,0.0,-0.97848,3e-05,1.62876]
[1778695811558,59.58,79572.62,0.0,-0.97846,3e-05,1.63009]
[1778695812124,59.58,79571.26,0.0,-0.9785,3e-05,1.62768]
[1778695816767,59.58,79571.02,0.0,-0.97851,3e-05,1.62726]
[1778695817563,59.58,79571.66,0.0,-0.97849,3e-05,1.62839]
[1778695817664,59.58,79572.63,0.0,-0.97846,3e-05,1.6301]
[1778695823201,59.58,79572.56,0.0,-0.97846,3e-05,1.62998]
[1778695828236,59.58,79572.64,0.0,-0.97846,3e-05,1.63012]
[1778695830336,59.58,79572.64,0.0,-0.97846,3e-05,1.63012]
[1778695830720,59.58,79572.64,0.0,-0.97846,3e-05,1.63012]
[1778695839313,59.58,79572.28,0.0,-0.97854,3e-05,1.62444]
[1778695844348,59.58,79572.55,0.0,-0.97853,3e-05,1.62492]
[1778695846362,59.58,79573.87,0.0,-0.97849,3e-05,1.62725]
[1778695850849,59.58,79574.42,0.0,-0.97848,3e-05,1.62823]
[1778695850390,59.58,79573.45,0.0,-0.9785,3e-05,1.62651]
[1778695853115,59.58,79573.82,0.0,-0.97849,3e-05,1.62716]
[1778695853563,59.58,79573.82,0.0,-0.97849,3e-05,1.62716]
[1778695853664,59.58,79573.96,0.0,-0.97849,3e-05,1.62741]
[1778695857440,59.58,79572.85,0.0,-0.97852,3e-05,1.62545]
[1778695862474,59.58,79570.29,0.0,-0.97859,3e-05,1.62093]
[1778695863481,59.58,79569.43,0.0,-0.97861,3e-05,1.61941]
[1778695864488,59.58,79570.31,0.0,-0.97859,3e-05,1.62096]
[1778695872546,59.58,79570.39,0.0,-0.97859,3e-05,1.6211]
[1778695876574,59.58,79571.79,0.0,-0.97855,3e-05,1.62357]
[1778695877581,59.58,79572.78,0.0,-0.97852,3e-05,1.62532]
[1778695882616,59.58,79572.83,0.0,-0.97852,3e-05,1.62541]
[1778695885637,59.58,79573.8,0.0,-0.97849,3e-05,1.62713]
[1778695887651,59.58,79577.92,0.0,-0.97838,3e-05,1.63443]
[1778695890672,59.58,79578.89,0.0,-0.97835,3e-05,1.63615]
[1778695895707,59.58,79578.86,0.0,-0.97842,3e-05,1.63104]
[1778695899735,59.58,79579.75,0.0,-0.97839,3e-05,1.63262]
[1778695902756,59.58,79580.99,0.0,-0.97836,3e-05,1.63482]
[1778695908799,59.58,79581.58,0.0,-0.97834,3e-05,1.63587]
[1778695913833,59.58,79581.45,0.0,-0.97835,3e-05,1.63563]
[1778695916854,59.58,79582.64,0.0,-0.97832,3e-05,1.63775]
[1778695921889,59.58,79582.16,0.0,-0.97833,3e-05,1.6369]
[1778695927931,59.58,79582.35,0.0,-0.97832,3e-05,1.63723]
[1778695929945,59.58,79581.18,0.0,-0.97836,3e-05,1.63515]
[1778695934980,59.58,79580.52,0.0,-0.97837,3e-05,1.63398]
[1778695940017,59.58,79581.16,0.0,-0.97836,3e-05,1.63512]
[1778695945053,59.58,79580.84,0.0,-0.97836,3e-05,1.63455]
[1778695950088,59.58,79581.78,0.0,-0.97834,3e-05,1.63622]
[1778695955124,59.58,79581.62,0.0,-0.97841,3e-05,1.63087]
[1778695961166,59.58,79583.68,0.0,-0.97835,3e-05,1.63453]
[1778695963180,59.58,79585.18,0.0,-0.97831,3e-05,1.63719]
[1778695964187,59.58,79588.85,0.0,-0.97821,3e-05,1.64373]
[1778695966201,59.58,79590.62,0.0,-0.97816,3e-05,1.64689]
[1778695971237,59.58,79590.81,0.0,-0.97815,3e-05,1.64723]
[1778695972243,59.58,79588.91,0.0,-0.97821,3e-05,1.64384]
[1778695976271,59.58,79587.03,0.0,-0.97826,3e-05,1.64049]
[1778695977285,59.58,79579.83,0.0,-0.97846,3e-05,1.6277]
[1778695978290,59.58,79569.39,0.0,-0.97874,3e-05,1.60928]
[1778695979297,59.58,79564.93,0.0,-0.97886,3e-05,1.60147]
[1778695980308,59.58,79563.77,0.0,-0.97889,3e-05,1.59944]
[1778695983331,59.58,79562.65,0.0,-0.97892,3e-05,1.59748]
[1778695985345,59.58,79564.66,0.0,-0.97887,3e-05,1.60099]
[1778695986352,59.58,79567.59,0.0,-0.97879,3e-05,1.60613]
[1778695987359,59.58,79568.49,0.0,-0.97877,3e-05,1.6077]
[1778695993401,59.58,79568.63,0.0,-0.97876,3e-05,1.60795]
[1778695998437,59.58,79568.41,0.0,-0.97877,3e-05,1.60756]
[1778695999445,59.58,79564.24,0.0,-0.97888,3e-05,1.60026]
[1778696000451,59.58,79562.44,0.0,-0.97893,3e-05,1.59711]
[1778696002465,59.58,79563.26,0.0,-0.97891,3e-05,1.59855]
[1778696005486,59.58,79564.02,0.0,-0.97889,3e-05,1.59988]
[1778696007501,59.58,79563.2,0.0,-0.97891,3e-05,1.59844]
[1778696008508,59.58,79565.76,0.0,-0.97884,3e-05,1.60292]
[1778696009516,59.58,79570.04,0.0,-0.97872,3e-05,1.61043]
[1778696010522,59.58,79572.03,0.0,-0.97867,3e-05,1.61393]
[1778696011529,59.58,79574.15,0.0,-0.97868,3e-05,1.61262]
[1778696016564,59.58,79573.61,0.0,-0.97869,3e-05,1.61167]
[1778696019585,59.58,79576.64,0.0,-0.97861,3e-05,1.61701]
[1778696020592,59.58,79577.88,0.0,-0.97857,3e-05,1.6192]
[1778696023613,59.58,79579.16,0.0,-0.97854,3e-05,1.62146]
[1778696025627,59.58,79580.06,0.0,-0.97851,3e-05,1.62305]
[1778696030662,59.58,79579.54,0.0,-0.97853,3e-05,1.62213]
[1778696033683,59.58,79582.43,0.0,-0.97845,3e-05,1.62724]
[1778696034690,59.58,79583.34,0.0,-0.97842,3e-05,1.62886]
[1778696040732,59.58,79584.11,0.0,-0.9784,3e-05,1.63022]
[1778696041739,59.58,79580.21,0.0,-0.97851,3e-05,1.62331]
[1778696042746,59.58,79581.45,0.0,-0.97848,3e-05,1.62551]
[1778696047781,59.58,79581.0,0.0,-0.97849,3e-05,1.62471]
[1778696052816,59.58,79581.14,0.0,-0.97848,3e-05,1.62496]
[1778696055300,59.58,79581.22,0.0,-0.97848,3e-05,1.6251]
[1778696055798,59.58,79581.22,0.0,-0.97848,3e-05,1.6251]
[1778696055913,59.58,79581.22,0.0,-0.97848,3e-05,1.6251]
[1778696059334,59.58,79581.46,0.0,-0.97848,3e-05,1.62552]
[1778696065907,59.58,79583.19,0.0,-0.97843,3e-05,1.62859]
[1778696068928,59.58,79582.42,0.0,-0.97845,3e-05,1.62722]
[1778696070864,59.58,79582.93,0.0,-0.97844,3e-05,1.62813]
[1778696075978,59.58,79582.49,0.0,-0.97851,3e-05,1.62229]
[1778696077201,59.58,79582.47,0.0,-0.97851,3e-05,1.62225]
[1778696083027,59.58,79582.71,0.0,-0.97851,3e-05,1.62268]
[1778696086048,59.58,79581.68,0.0,-0.97853,3e-05,1.62086]
[1778696088062,59.58,79583.12,0.0,-0.97849,3e-05,1.6234]
[1778696090076,59.58,79583.87,0.0,-0.97847,3e-05,1.62473]
[1778696092090,59.58,79584.65,0.0,-0.97845,3e-05,1.62611]
[1778696097125,59.58,79584.08,0.0,-0.97847,3e-05,1.6251]
[1778696102160,59.58,79586.9,0.0,-0.97839,3e-05,1.6301]
[1778696103802,59.58,79588.42,0.0,-0.97835,3e-05,1.6328]
[1778696104174,59.58,79591.94,0.0,-0.97825,3e-05,1.63906]
[1778696105195,59.58,79593.39,0.0,-0.97821,3e-05,1.64165]
[1778696106200,59.58,79595.94,0.0,-0.97814,3e-05,1.6462]
[1778696107207,59.58,79596.72,0.0,-0.97812,3e-05,1.6476]
[1778696110867,59.58,79597.06,0.0,-0.97811,3e-05,1.64821]
[1778696110904,59.58,79598.25,0.0,-0.97808,3e-05,1.65034]
[1778696112053,59.58,79598.25,0.0,-0.97808,3e-05,1.65034]
[1778696112096,59.58,79602.42,0.0,-0.97796,3e-05,1.65782]
[1778696112993,59.58,79602.42,0.0,-0.97796,3e-05,1.65782]
[1778696113073,59.58,79605.39,0.0,-0.97788,3e-05,1.66316]
[1778696113332,59.58,79605.39,0.0,-0.97788,3e-05,1.66316]
[1778696118285,59.58,79604.29,0.0,-0.97791,3e-05,1.66118]
[1778696119938,59.58,79604.29,0.0,-0.97791,3e-05,1.66118]
[1778696120063,59.58,79604.29,0.0,-0.97791,3e-05,1.66118]
[1778696124327,59.58,79605.17,0.0,-0.97788,3e-05,1.66277]
[1778696125371,59.58,79605.17,0.0,-0.97788,3e-05,1.66277]
[1778696125558,59.58,79605.17,0.0,-0.97788,3e-05,1.66277]
[1778696125588,59.58,79606.3,0.0,-0.97785,3e-05,1.6648]
[1778696126341,59.58,79607.96,0.0,-0.9778,3e-05,1.6678]
[1778696131411,59.58,79607.97,0.0,-0.97787,3e-05,1.66267]
[1778696132987,59.58,79607.97,0.0,-0.97787,3e-05,1.66267]
[1778696133060,59.58,79607.97,0.0,-0.97787,3e-05,1.66267]
[1778696136446,59.58,79609.81,0.0,-0.97782,3e-05,1.66599]
[1778696139030,59.58,79609.85,0.0,-0.97782,3e-05,1.66606]
[1778696139065,59.58,79609.85,0.0,-0.97782,3e-05,1.66606]
[1778696139164,59.58,79607.55,0.0,-0.97788,3e-05,1.66192]
[1778696139467,59.58,79606.38,0.0,-0.97791,3e-05,1.65981]
[1778696143932,59.58,79606.05,0.0,-0.97792,3e-05,1.65922]
[1778696144061,59.58,79606.05,0.0,-0.97792,3e-05,1.65922]
[1778696149537,59.58,79605.76,0.0,-0.97793,3e-05,1.65869]
[1778696152558,59.58,79604.4,0.0,-0.97797,3e-05,1.65625]
[1778696153679,59.58,79604.4,0.0,-0.97797,3e-05,1.65625]
[1778696153811,59.58,79604.4,0.0,-0.97797,3e-05,1.65625]
[1778696153823,59.58,79596.52,0.0,-0.97819,3e-05,1.64214]
[1778696154572,59.58,79591.94,0.0,-0.97832,3e-05,1.63398]
[1778696155579,59.58,79592.95,0.0,-0.97829,3e-05,1.63577]
[1778696159754,59.58,79593.04,0.0,-0.97829,3e-05,1.63593]
[1778696159812,59.58,79593.04,0.0,-0.97829,3e-05,1.63593]
[1778696165649,59.58,79592.72,0.0,-0.97829,3e-05,1.63536]
[1778696167663,59.58,79594.28,0.0,-0.97825,3e-05,1.63814]
[1778696169810,59.58,79594.62,0.0,-0.97824,3e-05,1.63875]
[1778696170057,59.58,79594.62,0.0,-0.97824,3e-05,1.63875]
[1778696170881,59.58,79594.57,0.0,-0.97824,3e-05,1.63866]
[1778696173591,59.58,79594.4,0.0,-0.97825,3e-05,1.63836]
[1778696179747,59.58,79594.44,0.0,-0.97825,3e-05,1.63843]
[1778696180936,59.58,79594.44,0.0,-0.97825,3e-05,1.63843]
[1778696181060,59.58,79594.44,0.0,-0.97825,3e-05,1.63843]
[1778696186796,59.58,79594.53,0.0,-0.97824,3e-05,1.63859]
[1778696191831,59.58,79594.46,0.0,-0.97831,3e-05,1.63337]
[1778696193354,59.58,79594.85,0.0,-0.9783,3e-05,1.63407]
[1778696193559,59.58,79594.85,0.0,-0.9783,3e-05,1.63407]
[1778696199887,59.58,79594.53,0.0,-0.97831,3e-05,1.6335]
[1778696204922,59.58,79594.73,0.0,-0.9783,3e-05,1.63385]
[1778696208558,59.58,79594.31,0.0,-0.97831,3e-05,1.6331]
[1778696208808,59.58,79594.31,0.0,-0.97831,3e-05,1.6331]
[1778696217006,59.58,79594.42,0.0,-0.97831,3e-05,1.6333]
[1778696221490,59.58,79594.74,0.0,-0.9783,3e-05,1.63387]
[1778696221562,59.58,79594.74,0.0,-0.9783,3e-05,1.63387]
[1778696223051,59.58,79587.9,0.0,-0.97849,3e-05,1.62173]
[1778696224058,59.58,79581.0,0.0,-0.97868,3e-05,1.60956]
[1778696224526,59.58,79581.0,0.0,-0.97868,3e-05,1.60956]
[1778696224564,59.58,79581.0,0.0,-0.97868,3e-05,1.60956]
[1778696230918,59.58,79581.0,0.0,-0.97868,3e-05,1.60956]
[1778696231063,59.58,79581.0,0.0,-0.97868,3e-05,1.60956]
[1778696232114,59.58,79581.9,0.0,-0.97866,3e-05,1.61114]
[1778696238156,59.58,79573.23,0.0,-0.97889,3e-05,1.59593]
[1778696239163,59.58,79562.22,0.0,-0.97919,3e-05,1.57677]
[1778696240170,59.58,79559.42,0.0,-0.97926,3e-05,1.57193]
[1778696241180,59.58,79554.45,0.0,-0.97939,3e-05,1.56336]
[1778696242185,59.58,79548.65,0.0,-0.97955,3e-05,1.5534]
[1778696243184,59.58,79548.65,0.0,-0.97955,3e-05,1.5534]
[1778696243192,59.58,79543.31,0.0,-0.97969,3e-05,1.54427]
[1778696244199,59.58,79542.3,0.0,-0.97971,3e-05,1.54255]
[1778696245206,59.58,79543.22,0.0,-0.97969,3e-05,1.54412]
[1778696249697,59.58,79542.66,0.0,-0.9797,3e-05,1.54316]
[1778696249810,59.58,79542.66,0.0,-0.9797,3e-05,1.54316]
[1778696253262,59.58,79537.23,0.0,-0.97991,3e-05,1.52904]
[1778696255696,59.58,79536.76,0.0,-0.97992,3e-05,1.52824]
[1778696255810,59.58,79536.76,0.0,-0.97992,3e-05,1.52824]
[1778696260311,59.58,79538.78,0.0,-0.97987,3e-05,1.53166]
[1778696261318,59.58,79539.55,0.0,-0.97985,3e-05,1.53297]
[1778696262197,59.58,79539.55,0.0,-0.97985,3e-05,1.53297]
[1778696262309,59.58,79539.55,0.0,-0.97985,3e-05,1.53297]
[1778696263332,59.58,79540.46,0.0,-0.97982,3e-05,1.53451]
[1778696264859,59.58,79540.46,0.0,-0.97982,3e-05,1.53451]
[1778696265346,59.58,79547.18,0.0,-0.97965,3e-05,1.54595]
[1778696267105,59.58,79547.18,0.0,-0.97965,3e-05,1.54595]
[1778696267308,59.58,79547.18,0.0,-0.97965,3e-05,1.54595]
[1778696267184,59.58,79555.12,0.0,-0.97944,3e-05,1.55956]
[1778696267360,59.58,79556.33,0.0,-0.97941,3e-05,1.56164]
[1778696271388,59.58,79559.35,0.0,-0.97933,3e-05,1.56684]
[1778696273213,59.58,79559.35,0.0,-0.97933,3e-05,1.56684]
[1778696273311,59.58,79559.35,0.0,-0.97933,3e-05,1.56684]
[1778696274409,59.58,79562.36,0.0,-0.97925,3e-05,1.57204]
[1778696279444,59.58,79562.99,0.0,-0.97923,3e-05,1.57313]
[1778696280451,59.58,79564.4,0.0,-0.97919,3e-05,1.57557]
[1778696281458,59.58,79565.96,0.0,-0.97915,3e-05,1.57827]
[1778696282547,59.58,79565.96,0.0,-0.97915,3e-05,1.57827]
[1778696282564,59.58,79565.96,0.0,-0.97915,3e-05,1.57827]
[1778696282572,59.58,79566.98,0.0,-0.97912,3e-05,1.58004]
[1778696283472,59.58,79562.89,0.0,-0.97923,3e-05,1.57295]
[1778696285154,59.58,79562.89,0.0,-0.97923,3e-05,1.57295]
[1778696285308,59.58,79562.89,0.0,-0.97923,3e-05,1.57295]
[1778696285256,59.58,79558.52,0.0,-0.97935,3e-05,1.56541]
[1778696285486,59.58,79555.9,0.0,-0.97942,3e-05,1.5609]
[1778696286493,59.58,79556.68,0.0,-0.9794,3e-05,1.56224]
[1778696290522,59.58,79555.77,0.0,-0.97942,3e-05,1.56067]
[1778696295909,59.58,79555.11,0.0,-0.97944,3e-05,1.55954]
[1778696299568,59.58,79555.57,0.0,-0.97943,3e-05,1.56033]
[1778696299659,59.58,79555.57,0.0,-0.97943,3e-05,1.56033]
[1778696299722,59.58,79555.08,0.0,-0.97944,3e-05,1.55949]
[1778696301599,59.58,79555.88,0.0,-0.97942,3e-05,1.56086]
[1778696304531,59.58,79556.12,0.0,-0.97941,3e-05,1.56128]
[1778696304562,59.58,79556.12,0.0,-0.97941,3e-05,1.56128]
[1778696307641,59.58,79555.33,0.0,-0.97943,3e-05,1.55992]
[1778696311669,59.58,79555.67,0.0,-0.97948,3e-05,1.55555]
[1778696315916,59.58,79555.48,0.0,-0.97949,3e-05,1.55523]
[1778696319283,59.58,79555.71,0.0,-0.97948,3e-05,1.55562]
[1778696320462,59.58,79555.6,0.0,-0.97949,3e-05,1.55543]
[1778696320559,59.58,79555.6,0.0,-0.97949,3e-05,1.55543]
[1778696322183,59.58,79555.94,0.0,-0.97948,3e-05,1.55602]
[1778696322312,59.58,79555.94,0.0,-0.97948,3e-05,1.55602]
[1778696322282,59.58,79563.13,0.0,-0.97929,3e-05,1.56839]
[1778696322748,59.58,79568.13,0.0,-0.97915,3e-05,1.57705]
[1778696323755,59.58,79570.11,0.0,-0.9791,3e-05,1.58048]
[1778696326776,59.58,79571.04,0.0,-0.97908,3e-05,1.5821]
[1778696331811,59.58,79574.46,0.0,-0.97898,3e-05,1.58805]
[1778696332818,59.58,79577.18,0.0,-0.97891,3e-05,1.5928]
[1778696333775,59.58,79577.18,0.0,-0.97891,3e-05,1.5928]
[1778696333825,59.58,79578.21,0.0,-0.97888,3e-05,1.5946]
[1778696334683,59.58,79578.21,0.0,-0.97888,3e-05,1.5946]
[1778696334811,59.58,79578.21,0.0,-0.97888,3e-05,1.5946]
[1778696334832,59.58,79579.77,0.0,-0.97884,3e-05,1.59733]
[1778696339867,59.58,79579.12,0.0,-0.97886,3e-05,1.59619]
[1778696340445,59.58,79579.12,0.0,-0.97886,3e-05,1.59619]
[1778696340564,59.58,79579.12,0.0,-0.97886,3e-05,1.59619]
[1778696340874,59.58,79580.36,0.0,-0.97882,3e-05,1.59836]
[1778696341881,59.58,79582.0,0.0,-0.97878,3e-05,1.60124]
[1778696342888,59.58,79584.1,0.0,-0.97872,3e-05,1.60492]
[1778696347923,59.58,79583.77,0.0,-0.97873,3e-05,1.60434]
[1778696351951,59.58,79584.89,0.0,-0.9787,3e-05,1.60631]
[1778696352958,59.58,79589.37,0.0,-0.97858,3e-05,1.6142]
[1778696353965,59.58,79591.09,0.0,-0.97853,3e-05,1.61724]
[1778696354638,59.58,79591.09,0.0,-0.97853,3e-05,1.61724]
[1778696354808,59.58,79591.09,0.0,-0.97853,3e-05,1.61724]
[1778696354972,59.58,79592.43,0.0,-0.97849,3e-05,1.61961]
[1778696355922,59.58,79592.43,0.0,-0.97849,3e-05,1.61961]
[1778696355979,59.58,79591.62,0.0,-0.97852,3e-05,1.61818]
[1778696358246,59.58,79592.11,0.0,-0.9785,3e-05,1.61904]
[1778696358308,59.58,79592.11,0.0,-0.9785,3e-05,1.61904]
[1778696358380,59.58,79593.31,0.0,-0.97847,3e-05,1.62117]
[1778696360008,59.58,79595.12,0.0,-0.97842,3e-05,1.62437]
[1778696361780,59.58,79595.28,0.0,-0.97842,3e-05,1.62466]
[1778696362022,59.58,79595.21,0.0,-0.97842,3e-05,1.62453]
[1778696363562,59.58,79595.19,0.0,-0.97842,3e-05,1.6245]
[1778696369071,59.58,79595.74,0.0,-0.9784,3e-05,1.62547]
[1778696372417,59.58,79595.58,0.0,-0.97847,3e-05,1.62011]
[1778696372566,59.58,79596.07,0.0,-0.97846,3e-05,1.62098]
[1778696375113,59.58,79598.03,0.0,-0.9784,3e-05,1.62445]
[1778696377127,59.58,79598.85,0.0,-0.97838,3e-05,1.6259]
[1778696378134,59.58,79599.91,0.0,-0.97835,3e-05,1.62779]
[1778696380672,59.58,79599.98,0.0,-0.97835,3e-05,1.62791]
[1778696380809,59.58,79599.98,0.0,-0.97835,3e-05,1.62791]
[1778696383170,59.58,79601.03,0.0,-0.97832,3e-05,1.62978]
[1778696385184,59.58,79602.0,0.0,-0.9783,3e-05,1.6315]
[1778696385665,59.58,79602.0,0.0,-0.9783,3e-05,1.6315]
[1778696385821,59.58,79602.0,0.0,-0.9783,3e-05,1.6315]
[1778696386191,59.58,79602.97,0.0,-0.97827,3e-05,1.63323]
[1778696387198,59.58,79605.5,0.0,-0.9782,3e-05,1.63774]
[1778696388108,59.58,79605.5,0.0,-0.9782,3e-05,1.63774]
[1778696388311,59.58,79605.5,0.0,-0.9782,3e-05,1.63774]
[1778696388412,59.58,79608.11,0.0,-0.97813,3e-05,1.6424]
[1778696389212,59.58,79608.96,0.0,-0.9781,3e-05,1.64392]
[1778696391128,59.58,79609.34,0.0,-0.97809,3e-05,1.6446]
[1778696392147,59.58,79609.28,0.0,-0.97809,3e-05,1.6445]
[1778696392310,59.58,79609.28,0.0,-0.97809,3e-05,1.6445]
[1778696392377,59.58,79608.21,0.0,-0.97812,3e-05,1.64258]
[1778696393240,59.58,79609.08,0.0,-0.9781,3e-05,1.64414]
[1778696393558,59.58,79609.08,0.0,-0.9781,3e-05,1.64414]
[1778696393744,59.58,79609.08,0.0,-0.9781,3e-05,1.64414]
[1778696394247,59.58,79609.04,0.0,-0.9781,3e-05,1.64407]
[1778696395267,59.58,79610.69,0.0,-0.97805,3e-05,1.64702]
[1778696395742,59.58,79610.69,0.0,-0.97805,3e-05,1.64702]
[1778696396324,59.58,79610.69,0.0,-0.97805,3e-05,1.64702]
[1778696396414,59.58,79610.69,0.0,-0.97805,3e-05,1.64702]
[1778696396402,59.58,79663.87,0.0,-0.97652,3e-05,1.74441]
[1778696397289,59.58,79691.45,0.0,-0.9757,3e-05,1.79648]
[1778696397981,59.58,79691.45,0.0,-0.9757,3e-05,1.79648]
[1778696398294,59.58,79695.89,0.0,-0.97557,3e-05,1.8048]
[1778696399333,59.58,79695.89,0.0,-0.97557,3e-05,1.8048]
[1778696399424,59.58,79696.85,0.0,-0.97554,3e-05,1.80645]
[1778696401315,59.57,79695.06,0.0,-0.9756,3e-05,1.80263]
[1778696401602,59.57,79695.06,0.0,-0.9756,3e-05,1.80263]
[1778696401811,59.57,79695.06,0.0,-0.9756,3e-05,1.80263]
[1778696402032,59.57,79695.06,0.0,-0.9756,3e-05,1.80263]
[1778696402322,59.57,79695.48,0.0,-0.97559,3e-05,1.80325]
[1778696404336,59.57,79697.29,0.0,-0.97554,3e-05,1.80634]
[1778696409371,59.56,79697.3,0.0,-0.97556,3e-05,1.80539]
[1778696410378,59.56,79694.66,0.0,-0.97564,3e-05,1.80013]
[1778696412392,59.55,79699.17,0.0,-0.97551,3e-05,1.80842]
[1778696413399,59.55,79702.71,0.0,-0.9754,3e-05,1.81503]
[1778696418434,59.54,79705.92,0.0,-0.97532,3e-05,1.82017]
[1778696420448,59.54,79707.91,0.0,-0.97527,3e-05,1.82358]
[1778696421455,59.54,79710.21,0.0,-0.9752,3e-05,1.82781]
[1778696425939,59.53,79711.24,0.0,-0.97518,3e-05,1.82889]
[1778696426816,59.53,79711.38,0.0,-0.97518,3e-05,1.82894]
[1778696427497,59.53,79712.57,0.0,-0.97515,3e-05,1.83101]
[1778696428301,59.53,79712.57,0.0,-0.97515,3e-05,1.83101]
[1778696428537,59.53,79705.62,0.0,-0.97537,3e-05,1.81733]
[1778696429511,59.52,79698.98,0.0,-0.97557,3e-05,1.80434]
[1778696431525,59.52,79699.36,0.0,-0.97564,3e-05,1.79928]
[1778696432532,59.52,79701.09,0.0,-0.97559,3e-05,1.80241]
[1778696433539,59.52,79703.08,0.0,-0.97553,3e-05,1.80604]
[1778696435323,59.52,79703.08,0.0,-0.97553,3e-05,1.80604]
[1778696435353,59.51,79705.25,0.0,-0.97547,3e-05,1.80983]
[1778696435754,59.51,79705.25,0.0,-0.97547,3e-05,1.80983]
[1778696435783,59.51,79706.83,0.0,-0.97542,3e-05,1.81287]
[1778696437567,59.51,79708.57,0.0,-0.97537,3e-05,1.81582]
[1778696438574,59.51,79710.97,0.0,-0.9753,3e-05,1.82025]
[1778696442602,59.5,79707.9,0.0,-0.97541,3e-05,1.81347]
[1778696447690,59.49,79708.64,0.0,-0.97541,3e-05,1.81389]
[1778696448653,59.49,79723.62,0.0,-0.97494,3e-05,1.84275]
[1778696449660,59.49,79723.49,0.0,-0.97495,3e-05,1.84224]
[1778696451674,59.49,79726.23,0.0,-0.97487,3e-05,1.84709]
[1778696452818,59.49,79726.23,0.0,-0.97487,3e-05,1.84709]
[1778696453032,59.49,79726.23,0.0,-0.97487,3e-05,1.84709]
[1778696453049,59.48,79727.5,0.0,-0.97484,3e-05,1.84905]
[1778696454695,59.46,79730.05,0.0,-0.97481,3e-05,1.8514]
[1778696456816,59.44,79730.12,0.0,-0.97485,3e-05,1.84891]
[1778696457716,59.43,79727.53,0.0,-0.97494,3e-05,1.84333]
[1778696459891,59.43,79727.96,0.0,-0.97493,3e-05,1.84392]
[1778696460057,59.43,79727.96,0.0,-0.97493,3e-05,1.84392]
[1778696461744,59.42,79729.53,0.0,-0.97489,3e-05,1.84624]
[1778696463052,59.42,79729.53,0.0,-0.97489,3e-05,1.84624]
[1778696463310,59.42,79729.53,0.0,-0.97489,3e-05,1.84624]
[1778696463448,59.42,79739.45,0.0,-0.97458,3e-05,1.86546]
[1778696463957,59.42,79739.45,0.0,-0.97458,3e-05,1.86546]
[1778696464032,59.42,79761.39,0.0,-0.97388,3e-05,1.90882]
[1778696464782,59.42,79768.66,0.0,-0.97365,3e-05,1.92314]
[1778696465789,59.42,79769.06,0.0,-0.97364,3e-05,1.92359]
[1778696466670,59.42,79769.06,0.0,-0.97364,3e-05,1.92359]
[1778696467035,59.42,79769.06,0.0,-0.97364,3e-05,1.92359]
[1778696467161,59.42,79769.06,0.0,-0.97364,3e-05,1.92359]
[1778696467192,59.41,79765.16,0.0,-0.97378,3e-05,1.91497]
[1778696467803,59.41,79763.4,0.0,-0.97384,3e-05,1.91144]
[1778696469067,59.41,79763.4,0.0,-0.97384,3e-05,1.91144]
[1778696469214,59.41,79763.4,0.0,-0.97384,3e-05,1.91144]
[1778696469309,59.4,79763.37,0.0,-0.97385,3e-05,1.91064]
[1778696470044,59.4,79763.37,0.0,-0.97385,3e-05,1.91064]
[1778696470060,59.4,79763.37,0.0,-0.97385,3e-05,1.91064]
[1778696470145,59.37,79758.6,0.0,-0.97407,3e-05,1.8975]
[1778696471068,59.37,79758.6,0.0,-0.97407,3e-05,1.8975]
[1778696471216,59.37,79758.6,0.0,-0.97407,3e-05,1.8975]
[1778696471415,59.37,79758.6,0.0,-0.97407,3e-05,1.8975]
[1778696471516,59.35,79757.51,0.0,-0.97416,3e-05,1.89197]
[1778696471642,59.35,79757.51,0.0,-0.97416,3e-05,1.89197]
[1778696471832,59.35,79757.25,0.0,-0.97416,3e-05,1.89145]
[1778696472839,59.32,79755.8,0.0,-0.97426,3e-05,1.88531]
[1778696475063,59.29,79755.55,0.0,-0.97432,3e-05,1.88163]
[1778696475225,59.29,79755.55,0.0,-0.97432,3e-05,1.88163]
[1778696475319,59.27,79755.19,0.0,-0.97439,3e-05,1.87755]
[1778696475928,59.27,79755.19,0.0,-0.97439,3e-05,1.87755]
[1778696477874,59.26,79756.78,0.0,-0.97435,3e-05,1.88011]
[1778696479067,59.26,79756.78,0.0,-0.97435,3e-05,1.88011]
[1778696479198,59.26,79756.78,0.0,-0.97435,3e-05,1.88011]
[1778696479324,59.26,79756.78,0.0,-0.97435,3e-05,1.88011]
[1778696479558,59.26,79756.78,0.0,-0.97435,3e-05,1.88011]
[1778696479416,59.26,79757.79,0.0,-0.97433,3e-05,1.88151]
[1778696480941,59.26,79758.25,0.0,-0.97431,3e-05,1.88242]
[1778696482484,59.23,79758.81,0.0,-0.97435,3e-05,1.88019]
[1778696482696,59.23,79759.61,0.0,-0.97433,3e-05,1.88147]
[1778696483070,59.23,79759.61,0.0,-0.97433,3e-05,1.88147]
[1778696483507,59.23,79759.61,0.0,-0.97433,3e-05,1.88147]
[1778696483118,59.22,79759.13,0.0,-0.97435,3e-05,1.88021]
[1778696485908,59.22,79760.41,0.0,-0.97431,3e-05,1.88246]
[1778696486046,59.22,79760.41,0.0,-0.97431,3e-05,1.88246]
[1778696486057,59.22,79760.41,0.0,-0.97431,3e-05,1.88246]
[1778696486106,59.22,79760.41,0.0,-0.97431,3e-05,1.88246]
[1778696486208,59.22,79760.41,0.0,-0.97431,3e-05,1.88246]
[1778696486308,59.22,79760.41,0.0,-0.97431,3e-05,1.88246]
[1778696486367,59.22,79765.97,0.0,-0.97414,3e-05,1.89293]
[1778696486937,59.22,79767.93,0.0,-0.97408,3e-05,1.89685]
[1778696487944,59.19,79769.21,0.0,-0.97409,3e-05,1.89618]
[1778696489062,59.19,79769.21,0.0,-0.97409,3e-05,1.89618]
[1778696489272,59.19,79769.21,0.0,-0.97409,3e-05,1.89618]
[1778696489488,59.19,79769.21,0.0,-0.97409,3e-05,1.89618]
[1778696489309,59.16,79770.0,0.0,-0.97412,3e-05,1.89421]
[1778696491972,59.15,79766.95,0.0,-0.97431,3e-05,1.88157]
[1778696493062,59.15,79766.95,0.0,-0.97431,3e-05,1.88157]
[1778696493352,59.15,79766.95,0.0,-0.97431,3e-05,1.88157]
[1778696493453,59.15,79765.82,0.0,-0.97435,3e-05,1.87901]
[1778696495061,59.15,79764.72,0.0,-0.97439,3e-05,1.87653]
[1778696495234,59.15,79764.72,0.0,-0.97439,3e-05,1.87653]
[1778696495324,59.15,79765.93,0.0,-0.97436,3e-05,1.87864]
[1778696496244,59.15,79765.93,0.0,-0.97436,3e-05,1.87864]
[1778696496308,59.15,79765.93,0.0,-0.97436,3e-05,1.87864]
[1778696497720,59.14,79766.3,0.0,-0.97436,3e-05,1.87878]
[1778696497809,59.14,79766.3,0.0,-0.97436,3e-05,1.87878]
[1778696497817,59.14,79766.3,0.0,-0.97436,3e-05,1.87878]
[1778696498014,59.14,79761.95,0.0,-0.9745,3e-05,1.86984]
[1778696499628,59.14,79761.22,0.0,-0.97453,3e-05,1.86811]
[1778696501060,59.13,79761.49,0.0,-0.97452,3e-05,1.86836]
[1778696501338,59.13,79761.49,0.0,-0.97452,3e-05,1.86836]
[1778696501396,59.13,79761.22,0.0,-0.97454,3e-05,1.86755]
[1778696503033,59.13,79761.58,0.0,-0.97453,3e-05,1.86826]
[1778696503061,59.13,79761.58,0.0,-0.97453,3e-05,1.86826]
[1778696503076,59.13,79761.58,0.0,-0.97453,3e-05,1.86826]
[1778696503207,59.13,79761.58,0.0,-0.97453,3e-05,1.86826]
[1778696503225,59.13,79761.43,0.0,-0.97454,3e-05,1.86741]
[1778696504063,59.12,79759.48,0.0,-0.97461,3e-05,1.86327]
[1778696506388,59.12,79759.91,0.0,-0.9746,3e-05,1.86385]
[1778696506697,59.12,79760.6,0.0,-0.97458,3e-05,1.86495]
[1778696506807,59.12,79760.6,0.0,-0.97458,3e-05,1.86495]
[1778696506816,59.12,79760.6,0.0,-0.97458,3e-05,1.86495]
[1778696507277,59.12,79760.6,0.0,-0.97458,3e-05,1.86495]
[1778696507308,59.12,79760.6,0.0,-0.97458,3e-05,1.86495]
[1778696507376,59.12,79761.1,0.0,-0.97457,3e-05,1.86566]
[1778696508091,59.12,79759.47,0.0,-0.97462,3e-05,1.86216]
[1778696510770,59.11,79759.94,0.0,-0.97462,3e-05,1.86255]
[1778696510954,59.11,79759.94,0.0,-0.97462,3e-05,1.86255]
[1778696511324,59.11,79759.94,0.0,-0.97462,3e-05,1.86255]
[1778696511558,59.11,79759.94,0.0,-0.97462,3e-05,1.86255]
[1778696511338,59.11,79761.6,0.0,-0.97457,3e-05,1.86557]
[1778696512120,59.11,79763.07,0.0,-0.97453,3e-05,1.86822]
[1778696513551,59.11,79763.07,0.0,-0.97453,3e-05,1.86822]
[1778696513578,59.1,79771.03,0.0,-0.97428,3e-05,1.88378]
[1778696513686,59.1,79771.03,0.0,-0.97428,3e-05,1.88378]
[1778696514597,59.1,79774.13,0.0,-0.97418,3e-05,1.88967]
[1778696515141,59.1,79766.52,0.0,-0.97443,3e-05,1.87417]
[1778696516331,59.1,79766.52,0.0,-0.97443,3e-05,1.87417]
[1778696516561,59.1,79766.52,0.0,-0.97443,3e-05,1.87417]
[1778696516410,59.1,79763.6,0.0,-0.97453,3e-05,1.86809]
[1778696518162,59.09,79760.5,0.0,-0.97464,3e-05,1.86139]
[1778696519582,59.09,79760.5,0.0,-0.97464,3e-05,1.86139]
[1778696519169,59.09,79756.2,0.0,-0.97478,3e-05,1.85263]
[1778696519807,59.09,79756.2,0.0,-0.97478,3e-05,1.85263]
[1778696523220,59.08,79755.74,0.0,-0.9748,3e-05,1.85097]
[1778696523310,59.08,79755.74,0.0,-0.9748,3e-05,1.85097]
[1778696523575,59.08,79755.74,0.0,-0.9748,3e-05,1.85097]
[1778696523317,59.08,79756.77,0.0,-0.97478,3e-05,1.85275]
[1778696524071,59.08,79756.77,0.0,-0.97478,3e-05,1.85275]
[1778696524204,59.08,79751.75,0.0,-0.97494,3e-05,1.84262]
[1778696525212,59.08,79750.77,0.0,-0.97497,3e-05,1.84046]
[1778696526202,59.08,79750.77,0.0,-0.97497,3e-05,1.84046]
[1778696526310,59.08,79750.77,0.0,-0.97497,3e-05,1.84046]
[1778696526410,59.08,79752.42,0.0,-0.97492,3e-05,1.84348]
[1778696530246,59.07,79751.41,0.0,-0.97497,3e-05,1.84056]
[1778696533267,59.06,79752.27,0.0,-0.97496,3e-05,1.84157]
[1778696534277,59.06,79749.95,0.0,-0.97503,3e-05,1.83678]
[1778696534848,59.06,79749.95,0.0,-0.97503,3e-05,1.83678]
[1778696535065,59.06,79749.95,0.0,-0.97503,3e-05,1.83678]
[1778696537296,59.06,79747.78,0.0,-0.97511,3e-05,1.83188]
[1778696538303,59.05,79749.02,0.0,-0.97508,3e-05,1.83409]
[1778696539310,59.05,79750.75,0.0,-0.97502,3e-05,1.83727]
[1778696540317,59.05,79749.42,0.0,-0.97507,3e-05,1.83444]
[1778696541324,59.05,79748.64,0.0,-0.9751,3e-05,1.8327]
[1778696542104,59.05,79748.64,0.0,-0.9751,3e-05,1.8327]
[1778696542309,59.05,79748.64,0.0,-0.9751,3e-05,1.8327]
[1778696542331,59.05,79747.63,0.0,-0.97513,3e-05,1.83051]
[1778696544519,59.04,79748.14,0.0,-0.97512,3e-05,1.8313]
[1778696544614,59.04,79742.74,0.0,-0.97529,3e-05,1.82054]
[1778696545352,59.04,79736.68,0.0,-0.97548,3e-05,1.80857]
[1778696546359,59.04,79734.58,0.0,-0.97555,3e-05,1.80433]
[1778696547366,59.04,79728.74,0.0,-0.97573,3e-05,1.79289]
[1778696548373,59.04,79725.31,0.0,-0.97584,3e-05,1.78614]
[1778696549380,59.04,79722.48,0.0,-0.97593,3e-05,1.78058]
[1778696551116,59.04,79721.94,0.0,-0.97595,3e-05,1.77942]
[1778696551394,59.03,79722.91,0.0,-0.97599,3e-05,1.77577]
[1778696552401,59.03,79720.43,0.0,-0.97607,3e-05,1.77091]
[1778696553311,59.03,79720.43,0.0,-0.97607,3e-05,1.77091]
[1778696553561,59.03,79720.43,0.0,-0.97607,3e-05,1.77091]
[1778696561464,59.03,79719.48,0.0,-0.97611,3e-05,1.76816]
[1778696563478,59.02,79714.69,0.0,-0.97626,3e-05,1.75884]
[1778696564486,59.02,79712.95,0.0,-0.97631,3e-05,1.75544]
[1778696565493,59.02,79710.56,0.0,-0.97639,3e-05,1.75083]
[1778696566500,59.02,79705.22,0.0,-0.97655,3e-05,1.74066]
[1778696567507,59.02,79700.37,0.0,-0.97669,3e-05,1.73147]
[1778696569398,59.02,79700.21,0.0,-0.9767,3e-05,1.73113]
[1778696569562,59.02,79700.21,0.0,-0.9767,3e-05,1.73113]
[1778696575563,59.02,79702.05,0.0,-0.97665,3e-05,1.73433]
[1778696576628,59.02,79705.38,0.0,-0.97655,3e-05,1.74056]
[1778696577577,59.02,79708.21,0.0,-0.97647,3e-05,1.74585]
[1778696578584,59.02,79708.9,0.0,-0.97645,3e-05,1.74709]
[1778696579059,59.02,79708.9,0.0,-0.97645,3e-05,1.74709]
[1778696579308,59.02,79708.9,0.0,-0.97645,3e-05,1.74709]
[1778696580333,59.02,79708.98,0.0,-0.97644,3e-05,1.74718]
[1778696580598,59.02,79709.29,0.0,-0.97644,3e-05,1.7477]
[1778696580756,59.02,79709.29,0.0,-0.97644,3e-05,1.7477]
[1778696580949,59.02,79709.29,0.0,-0.97644,3e-05,1.7477]
[1778696581605,59.02,79711.83,0.0,-0.97636,3e-05,1.75244]
[1778696582612,59.01,79716.1,0.0,-0.97623,3e-05,1.76048]
[1778696583065,59.01,79716.1,0.0,-0.97623,3e-05,1.76048]
[1778696583138,59.01,79716.1,0.0,-0.97623,3e-05,1.76048]
[1778696583309,59.01,79716.1,0.0,-0.97623,3e-05,1.76048]
[1778696583619,59.01,79717.99,0.0,-0.97618,3e-05,1.76399]
[1778696584626,59.01,79716.01,0.0,-0.97624,3e-05,1.76012]
[1778696585570,59.01,79716.01,0.0,-0.97624,3e-05,1.76012]
[1778696585809,59.01,79715.66,0.0,-0.97625,3e-05,1.75937]
[1778696586640,59.01,79720.73,0.0,-0.9761,3e-05,1.76895]
[1778696587647,59.01,79726.9,0.0,-0.97591,3e-05,1.78065]
[1778696589661,59.01,79730.64,0.0,-0.9758,3e-05,1.78759]
[1778696590045,59.01,79730.64,0.0,-0.9758,3e-05,1.78759]
[1778696590059,59.01,79730.64,0.0,-0.9758,3e-05,1.78759]
[1778696591677,59.01,79735.36,0.0,-0.97566,3e-05,1.79642]
[1778696594697,59.0,79739.47,0.0,-0.97554,3e-05,1.80391]
[1778696596781,59.0,79740.18,0.0,-0.97552,3e-05,1.80512]
[1778696596808,59.0,79740.18,0.0,-0.97552,3e-05,1.80512]
[1778696597718,59.0,79730.12,0.0,-0.97584,3e-05,1.78536]
[1778696599275,59.0,79730.12,0.0,-0.97584,3e-05,1.78536]
[1778696599308,59.0,79730.12,0.0,-0.97584,3e-05,1.78536]
[1778696599376,59.0,79725.45,0.0,-0.97598,3e-05,1.77614]
[1778696600421,59.0,79725.45,0.0,-0.97598,3e-05,1.77614]
[1778696600558,59.0,79725.45,0.0,-0.97598,3e-05,1.77614]
[1778696600568,59.0,79725.45,0.0,-0.97598,3e-05,1.77614]
[1778696600658,59.0,79724.64,0.0,-0.97601,3e-05,1.77447]
[1778696600808,59.0,79724.64,0.0,-0.97601,3e-05,1.77447]
[1778696606781,58.99,79722.6,0.0,-0.97608,3e-05,1.76993]
[1778696607827,58.99,79722.6,0.0,-0.97608,3e-05,1.76993]
[1778696608060,58.99,79722.6,0.0,-0.97608,3e-05,1.76993]
[1778696611930,58.99,79722.66,0.0,-0.97609,3e-05,1.76962]
[1778696611942,58.99,79722.66,0.0,-0.97609,3e-05,1.76962]
[1778696612059,58.99,79722.66,0.0,-0.97609,3e-05,1.76962]
[1778696612085,58.99,79722.98,0.0,-0.97615,3e-05,1.76475]
[1778696617858,58.98,79723.89,0.0,-0.97613,3e-05,1.76589]
[1778696621504,58.98,79723.85,0.0,-0.97614,3e-05,1.76561]
[1778696621559,58.98,79723.85,0.0,-0.97614,3e-05,1.76561]
[1778696622371,58.98,79725.36,0.0,-0.97609,3e-05,1.76829]
[1778696622502,58.98,79725.36,0.0,-0.97609,3e-05,1.76829]
[1778696622562,58.98,79725.36,0.0,-0.97609,3e-05,1.76829]
[1778696622590,58.98,79727.1,0.0,-0.97604,3e-05,1.77151]
[1778696626910,58.97,79728.59,0.0,-0.976,3e-05,1.77402]
[1778696627065,58.97,79728.59,0.0,-0.976,3e-05,1.77402]
[1778696627164,58.97,79730.44,0.0,-0.97595,3e-05,1.77733]
[1778696632963,58.97,79733.79,0.0,-0.97586,3e-05,1.78316]
[1778696634517,58.97,79733.79,0.0,-0.97586,3e-05,1.78316]
[1778696634562,58.97,79733.79,0.0,-0.97586,3e-05,1.78316]
[1778696634612,58.96,79736.07,0.0,-0.97579,3e-05,1.7873]
[1778696635984,58.96,79749.02,0.0,-0.97539,3e-05,1.81224]
[1778696636991,58.96,79751.37,0.0,-0.97532,3e-05,1.81667]
[1778696637998,58.96,79751.61,0.0,-0.97532,3e-05,1.81696]
[1778696639005,58.96,79748.98,0.0,-0.9754,3e-05,1.81165]
[1778696640351,58.96,79748.98,0.0,-0.9754,3e-05,1.81165]
[1778696640563,58.96,79748.98,0.0,-0.9754,3e-05,1.81165]
[1778696642445,58.96,79750.82,0.0,-0.97535,3e-05,1.81487]
[1778696642455,58.96,79750.82,0.0,-0.97535,3e-05,1.81487]
[1778696642552,58.96,79750.82,0.0,-0.97535,3e-05,1.81487]
[1778696642562,58.96,79750.82,0.0,-0.97535,3e-05,1.81487]
[1778696642623,58.95,79749.78,0.0,-0.97539,3e-05,1.81248]
[1778696643079,58.95,79749.78,0.0,-0.97539,3e-05,1.81248]
[1778696643311,58.95,79749.78,0.0,-0.97539,3e-05,1.81248]
[1778696643409,58.95,79745.81,0.0,-0.97552,3e-05,1.80458]
[1778696645050,58.95,79743.98,0.0,-0.97558,3e-05,1.80087]
[1778696647092,58.95,79743.9,0.0,-0.97558,3e-05,1.80055]
[1778696647312,58.95,79743.9,0.0,-0.97558,3e-05,1.80055]
[1778696650858,58.94,79745.23,0.0,-0.97555,3e-05,1.80249]
[1778696650926,58.94,79745.23,0.0,-0.97555,3e-05,1.80249]
[1778696651057,58.94,79745.23,0.0,-0.97555,3e-05,1.80249]
[1778696651336,58.94,79745.66,0.0,-0.97554,3e-05,1.803]
[1778696654282,58.94,79745.9,0.0,-0.97554,3e-05,1.80331]
[1778696654307,58.94,79745.9,0.0,-0.97554,3e-05,1.80331]
[1778696656408,58.94,79746.36,0.0,-0.97553,3e-05,1.80387]
[1778696656527,58.94,79746.36,0.0,-0.97553,3e-05,1.80387]
[1778696656560,58.94,79746.36,0.0,-0.97553,3e-05,1.80387]
[1778696656624,58.93,79746.02,0.0,-0.97554,3e-05,1.80289]
[1778696660248,58.93,79746.57,0.0,-0.97553,3e-05,1.80347]
[1778696660307,58.93,79746.57,0.0,-0.97553,3e-05,1.80347]
[1778696666197,58.92,79745.99,0.0,-0.97557,3e-05,1.80123]
[1778696669442,58.92,79746.02,0.0,-0.97557,3e-05,1.80098]
[1778696669564,58.92,79746.02,0.0,-0.97557,3e-05,1.80098]
[1778696669574,58.92,79746.02,0.0,-0.97557,3e-05,1.80098]
[1778696669664,58.92,79746.75,0.0,-0.97555,3e-05,1.80223]
[1778696669807,58.92,79746.75,0.0,-0.97555,3e-05,1.80223]
[1778696671232,58.91,79747.12,0.0,-0.97562,3e-05,1.7972]
[1778696674921,58.91,79746.47,0.0,-0.97565,3e-05,1.79549]
[1778696675061,58.91,79746.47,0.0,-0.97565,3e-05,1.79549]
[1778696677925,58.91,79746.94,0.0,-0.97564,3e-05,1.79596]
[1778696677933,58.91,79746.94,0.0,-0.97564,3e-05,1.79596]
[1778696678058,58.91,79746.94,0.0,-0.97564,3e-05,1.79596]
[1778696678281,58.91,79747.83,0.0,-0.97561,3e-05,1.79753]
[1778696680967,58.9,79748.59,0.0,-0.97559,3e-05,1.7987]
[1778696681057,58.9,79748.59,0.0,-0.97559,3e-05,1.7987]
[1778696681302,58.9,79748.65,0.0,-0.97559,3e-05,1.79867]
[1778696681915,58.9,79748.65,0.0,-0.97559,3e-05,1.79867]
[1778696682062,58.9,79748.65,0.0,-0.97559,3e-05,1.79867]
[1778696682309,58.9,79748.66,0.0,-0.9756,3e-05,1.79853]
[1778696683355,58.9,79748.66,0.0,-0.9756,3e-05,1.79853]
[1778696683566,58.9,79748.66,0.0,-0.9756,3e-05,1.79853]
[1778696684292,58.9,79749.09,0.0,-0.97559,3e-05,1.79921]
[1778696684312,58.9,79749.09,0.0,-0.97559,3e-05,1.79921]
[1778696684363,58.9,79749.09,0.0,-0.97559,3e-05,1.79921]
[1778696684560,58.9,79749.09,0.0,-0.97559,3e-05,1.79921]
[1778696684565,58.9,79748.57,0.0,-0.9756,3e-05,1.79805]
[1778696685330,58.9,79746.17,0.0,-0.97568,3e-05,1.79325]
[1778696690365,58.89,79745.48,0.0,-0.97571,3e-05,1.7912]
[1778696691372,58.89,79742.2,0.0,-0.97582,3e-05,1.78473]
[1778696692002,58.89,79742.2,0.0,-0.97582,3e-05,1.78473]
[1778696692057,58.89,79742.2,0.0,-0.97582,3e-05,1.78473]
[1778696693021,58.89,79742.43,0.0,-0.97581,3e-05,1.78504]
[1778696693031,58.89,79742.43,0.0,-0.97581,3e-05,1.78504]
[1778696693061,58.89,79742.43,0.0,-0.97581,3e-05,1.78504]
[1778696693386,58.89,79745.2,0.0,-0.97573,3e-05,1.79026]
[1778696698085,58.88,79746.52,0.0,-0.9757,3e-05,1.79226]
[1778696698311,58.88,79746.52,0.0,-0.9757,3e-05,1.79226]
[1778696700323,58.88,79747.56,0.0,-0.97567,3e-05,1.79399]
[1778696700335,58.88,79747.56,0.0,-0.97567,3e-05,1.79399]
[1778696700564,58.88,79747.56,0.0,-0.97567,3e-05,1.79399]
[1778696700651,58.88,79749.39,0.0,-0.97562,3e-05,1.79739]
[1778696702539,58.88,79749.38,0.0,-0.97562,3e-05,1.79722]
[1778696702558,58.88,79749.38,0.0,-0.97562,3e-05,1.79722]
[1778696705560,58.87,79750.04,0.0,-0.97561,3e-05,1.79806]
[1778696705573,58.87,79750.04,0.0,-0.97561,3e-05,1.79806]
[1778696705809,58.87,79750.04,0.0,-0.97561,3e-05,1.79806]
[1778696705655,58.87,79750.85,0.0,-0.97558,3e-05,1.79948]
[1778696708495,58.87,79753.38,0.0,-0.97551,3e-05,1.80393]
[1778696709502,58.87,79755.17,0.0,-0.97546,3e-05,1.80726]
[1778696711075,58.87,79756.71,0.0,-0.97541,3e-05,1.81009]
[1778696711308,58.87,79756.71,0.0,-0.97541,3e-05,1.81009]
[1778696711869,58.86,79756.02,0.0,-0.97544,3e-05,1.80858]
[1778696711936,58.86,79756.02,0.0,-0.97544,3e-05,1.80858]
[1778696712059,58.86,79756.02,0.0,-0.97544,3e-05,1.80858]
[1778696712523,58.86,79756.17,0.0,-0.97544,3e-05,1.8087]
[1778696718565,58.85,79757.16,0.0,-0.97542,3e-05,1.80961]
[1778696719258,58.85,79757.16,0.0,-0.97542,3e-05,1.80961]
[1778696719310,58.85,79757.16,0.0,-0.97542,3e-05,1.80961]
[1778696719708,58.85,79757.16,0.0,-0.97542,3e-05,1.80961]
[1778696719768,58.85,79757.16,0.0,-0.97542,3e-05,1.80961]
[1778696719809,58.85,79757.16,0.0,-0.97542,3e-05,1.80961]
[1778696719803,58.85,79757.06,0.0,-0.97543,3e-05,1.80925]
[1778696725614,58.85,79756.94,0.0,-0.97545,3e-05,1.80801]
[1778696726063,58.85,79756.94,0.0,-0.97545,3e-05,1.80801]
[1778696726310,58.85,79756.94,0.0,-0.97545,3e-05,1.80801]
[1778696726915,58.84,79756.19,0.0,-0.97547,3e-05,1.80638]
[1778696726924,58.84,79756.19,0.0,-0.97547,3e-05,1.80638]
[1778696727059,58.84,79756.19,0.0,-0.97547,3e-05,1.80638]
[1778696727628,58.84,79756.41,0.0,-0.97547,3e-05,1.80665]
[1778696729642,58.84,79758.55,0.0,-0.97541,3e-05,1.8105]
[1778696730649,58.84,79760.59,0.0,-0.97535,3e-05,1.81431]
[1778696731116,58.84,79760.59,0.0,-0.97535,3e-05,1.81431]
[1778696731309,58.84,79760.59,0.0,-0.97535,3e-05,1.81431]
[1778696731656,58.84,79760.64,0.0,-0.97542,3e-05,1.80877]
[1778696733376,58.84,79759.32,0.0,-0.97546,3e-05,1.80603]
[1778696733382,58.84,79759.32,0.0,-0.97546,3e-05,1.80603]
[1778696733560,58.84,79759.32,0.0,-0.97546,3e-05,1.80603]
[1778696733670,58.83,79758.16,0.0,-0.9755,3e-05,1.80361]
[1778696735969,58.83,79757.9,0.0,-0.97551,3e-05,1.80279]
[1778696737066,58.83,79757.99,0.0,-0.97551,3e-05,1.80281]
[1778696737398,58.83,79757.99,0.0,-0.97551,3e-05,1.80281]
[1778696737564,58.83,79757.99,0.0,-0.97551,3e-05,1.80281]
[1778696737850,58.83,79757.93,0.0,-0.97552,3e-05,1.80254]
[1778696738060,58.83,79757.93,0.0,-0.97552,3e-05,1.80254]
[1778696738606,58.83,79757.93,0.0,-0.97552,3e-05,1.80254]
[1778696738661,58.83,79757.93,0.0,-0.97552,3e-05,1.80254]
[1778696738809,58.83,79757.93,0.0,-0.97552,3e-05,1.80254]
[1778696738836,58.83,79758.73,0.0,-0.9755,3e-05,1.80394]
[1778696739715,58.83,79755.36,0.0,-0.9756,3e-05,1.79724]
[1778696740722,58.83,79752.22,0.0,-0.9757,3e-05,1.79101]
[1778696745337,58.82,79751.14,0.0,-0.97574,3e-05,1.78839]
[1778696746764,58.82,79747.3,0.0,-0.97587,3e-05,1.78072]
[1778696747069,58.82,79747.3,0.0,-0.97587,3e-05,1.78072]
[1778696747177,58.82,79747.3,0.0,-0.97587,3e-05,1.78072]
[1778696747308,58.82,79747.3,0.0,-0.97587,3e-05,1.78072]
[1778696747771,58.82,79739.35,0.0,-0.97611,3e-05,1.76533]
[1778696748420,58.82,79739.35,0.0,-0.97611,3e-05,1.76533]
[1778696748559,58.82,79739.35,0.0,-0.97611,3e-05,1.76533]
[1778696748778,58.82,79733.86,0.0,-0.97628,3e-05,1.75474]
[1778696750376,58.82,79734.87,0.0,-0.97625,3e-05,1.7566]
[1778696750385,58.82,79734.87,0.0,-0.97625,3e-05,1.7566]
[1778696750571,58.82,79734.87,0.0,-0.97625,3e-05,1.7566]
[1778696750792,58.82,79735.41,0.0,-0.97624,3e-05,1.75755]
[1778696755827,58.81,79731.67,0.0,-0.97635,3e-05,1.75005]
[1778696757195,58.81,79730.96,0.0,-0.97638,3e-05,1.74863]
[1778696757309,58.81,79730.96,0.0,-0.97638,3e-05,1.74863]
[1778696757769,58.81,79730.96,0.0,-0.97638,3e-05,1.74863]
[1778696757810,58.81,79730.96,0.0,-0.97638,3e-05,1.74863]
[1778696757841,58.81,79731.01,0.0,-0.97638,3e-05,1.74867]
[1778696757890,58.81,79731.01,0.0,-0.97638,3e-05,1.74867]
[1778696758058,58.81,79731.01,0.0,-0.97638,3e-05,1.74867]
[1778696758848,58.81,79735.04,0.0,-0.97626,3e-05,1.75628]
[1778696761015,58.81,79735.03,0.0,-0.97626,3e-05,1.75611]
[1778696761059,58.81,79735.03,0.0,-0.97626,3e-05,1.75611]
[1778696762565,58.81,79735.03,0.0,-0.97626,3e-05,1.75611]
[1778696762677,58.81,79735.03,0.0,-0.97626,3e-05,1.75611]
[1778696762808,58.81,79735.03,0.0,-0.97626,3e-05,1.75611]
[1778696762767,58.81,79738.87,0.0,-0.97614,3e-05,1.76329]
[1778696764890,58.81,79741.88,0.0,-0.97606,3e-05,1.76887]
[1778696765924,58.81,79741.88,0.0,-0.97606,3e-05,1.76887]
[1778696766057,58.81,79741.88,0.0,-0.97606,3e-05,1.76887]
[1778696766084,58.81,79744.63,0.0,-0.97597,3e-05,1.77406]
[1778696769045,58.8,79745.31,0.0,-0.97596,3e-05,1.77515]
[1778696769058,58.8,79745.31,0.0,-0.97596,3e-05,1.77515]
[1778696769162,58.8,79745.31,0.0,-0.97596,3e-05,1.77515]
[1778696769309,58.8,79745.31,0.0,-0.97596,3e-05,1.77515]
[1778696769409,58.8,79745.31,0.0,-0.97596,3e-05,1.77494]
[1778696770008,58.8,79745.31,0.0,-0.97596,3e-05,1.77494]
[1778696770059,58.8,79745.31,0.0,-0.97596,3e-05,1.77494]
[1778696770932,58.8,79737.79,0.0,-0.97619,3e-05,1.76041]
[1778696773830,58.8,79737.72,0.0,-0.97619,3e-05,1.76019]
[1778696774058,58.8,79738.78,0.0,-0.97616,3e-05,1.76214]
[1778696774124,58.8,79738.78,0.0,-0.97616,3e-05,1.76214]
[1778696774247,58.8,79738.78,0.0,-0.97616,3e-05,1.76214]
[1778696774308,58.8,79738.78,0.0,-0.97616,3e-05,1.76214]
[1778696774342,58.8,79741.0,0.0,-0.9761,3e-05,1.76621]
[1778696781002,58.79,79742.02,0.0,-0.97608,3e-05,1.7676]
[1778696787044,58.79,79742.07,0.0,-0.97608,3e-05,1.76712]
[1778696790338,58.79,79741.96,0.0,-0.97609,3e-05,1.76672]
[1778696790785,58.79,79741.96,0.0,-0.97609,3e-05,1.76672]
[1778696791072,58.79,79742.05,0.0,-0.97616,3e-05,1.76133]
[1778696792273,58.79,79742.05,0.0,-0.97616,3e-05,1.76133]
[1778696792307,58.79,79742.05,0.0,-0.97616,3e-05,1.76133]
[1778696792668,58.79,79742.05,0.0,-0.97616,3e-05,1.76133]
[1778696792808,58.79,79742.05,0.0,-0.97616,3e-05,1.76133]
[1778696792820,58.79,79742.05,0.0,-0.97616,3e-05,1.76133]
[1778696792816,58.78,79744.84,0.0,-0.97608,3e-05,1.76649]
[1778696793061,58.78,79744.84,0.0,-0.97608,3e-05,1.76649]
[1778696793086,58.78,79746.87,0.0,-0.97602,3e-05,1.77039]
[1778696798124,58.78,79747.65,0.0,-0.976,3e-05,1.77138]
[1778696800340,58.78,79748.09,0.0,-0.97599,3e-05,1.77213]
[1778696800505,58.78,79748.09,0.0,-0.97599,3e-05,1.77213]
[1778696800564,58.78,79748.09,0.0,-0.97599,3e-05,1.77213]
[1778696800986,58.78,79748.52,0.0,-0.97598,3e-05,1.77275]
[1778696801484,58.78,79748.52,0.0,-0.97598,3e-05,1.77275]
[1778696801560,58.78,79748.52,0.0,-0.97598,3e-05,1.77275]
[1778696801561,58.78,79749.39,0.0,-0.97595,3e-05,1.77432]
[1778696802219,58.78,79749.39,0.0,-0.97595,3e-05,1.77432]
[1778696802307,58.78,79749.39,0.0,-0.97595,3e-05,1.77432]
[1778696802408,58.78,79749.89,0.0,-0.97594,3e-05,1.77518]
[1778696807809,58.77,79749.44,0.0,-0.97596,3e-05,1.774]
[1778696808060,58.77,79749.13,0.0,-0.97597,3e-05,1.77319]
[1778696808635,58.77,79749.13,0.0,-0.97597,3e-05,1.77319]
[1778696808808,58.77,79749.13,0.0,-0.97597,3e-05,1.77319]
[1778696808819,58.77,79749.13,0.0,-0.97597,3e-05,1.77319]
[1778696808908,58.77,79748.0,0.0,-0.97601,3e-05,1.77091]
[1778696809060,58.77,79748.0,0.0,-0.97601,3e-05,1.77091]
[1778696815243,58.77,79748.61,0.0,-0.976,3e-05,1.77148]
[1778696817902,58.76,79748.36,0.0,-0.97601,3e-05,1.77089]
[1778696818057,58.76,79748.61,0.0,-0.976,3e-05,1.77127]
[1778696818574,58.76,79748.61,0.0,-0.976,3e-05,1.77127]
[1778696818695,58.76,79748.61,0.0,-0.976,3e-05,1.77127]
[1778696818809,58.76,79748.61,0.0,-0.976,3e-05,1.77127]
[1778696818850,58.76,79748.61,0.0,-0.976,3e-05,1.77127]
[1778696818892,58.76,79745.67,0.0,-0.97609,3e-05,1.76543]
[1778696818990,58.76,79745.67,0.0,-0.97609,3e-05,1.76543]
[1778696819061,58.76,79745.67,0.0,-0.97609,3e-05,1.76543]
[1778696819099,58.76,79745.67,0.0,-0.97609,3e-05,1.76543]
[1778696819271,58.76,79744.29,0.0,-0.97614,3e-05,1.76278]
[1778696821721,58.76,79744.12,0.0,-0.97614,3e-05,1.76237]
[1778696823059,58.76,79743.53,0.0,-0.97616,3e-05,1.76107]
[1778696823151,58.76,79743.53,0.0,-0.97616,3e-05,1.76107]
[1778696823738,58.76,79743.53,0.0,-0.97616,3e-05,1.76107]
[1778696823832,58.76,79743.19,0.0,-0.97618,3e-05,1.76025]
[1778696823964,58.76,79743.19,0.0,-0.97618,3e-05,1.76025]
[1778696824306,58.76,79741.73,0.0,-0.97622,3e-05,1.75738]
[1778696827058,58.76,79740.63,0.0,-0.97626,3e-05,1.75513]
[1778696827215,58.76,79740.63,0.0,-0.97626,3e-05,1.75513]
[1778696827327,58.76,79739.91,0.0,-0.97628,3e-05,1.75368]
[1778696831059,58.75,79740.1,0.0,-0.97628,3e-05,1.75384]
[1778696831366,58.75,79740.1,0.0,-0.97628,3e-05,1.75384]
[1778696831378,58.75,79738.85,0.0,-0.97632,3e-05,1.75138]
[1778696835059,58.75,79738.15,0.0,-0.97634,3e-05,1.74986]
[1778696835252,58.75,79738.15,0.0,-0.97634,3e-05,1.74986]
[1778696835383,58.75,79738.21,0.0,-0.97634,3e-05,1.74991]
[1778696837060,58.75,79738.77,0.0,-0.97633,3e-05,1.75092]
[1778696837259,58.75,79738.77,0.0,-0.97633,3e-05,1.75092]
[1778696837398,58.75,79739.02,0.0,-0.97632,3e-05,1.75133]
[1778696841058,58.75,79738.37,0.0,-0.97634,3e-05,1.7499]
[1778696841317,58.75,79738.37,0.0,-0.97634,3e-05,1.7499]
[1778696841431,58.75,79738.04,0.0,-0.97635,3e-05,1.74921]
[1778696843059,58.75,79738.04,0.0,-0.97635,3e-05,1.74921]
[1778696843252,58.75,79738.04,0.0,-0.97635,3e-05,1.74921]
[1778696843343,58.75,79738.04,0.0,-0.97635,3e-05,1.74909]
[1778696844900,58.75,79738.04,0.0,-0.97635,3e-05,1.74909]
[1778696844918,58.75,79738.04,0.0,-0.97635,3e-05,1.74909]
[1778696845459,58.75,79737.71,0.0,-0.97637,3e-05,1.74834]
[1778696847060,58.75,79737.14,0.0,-0.97638,3e-05,1.7472]
[1778696847284,58.75,79737.14,0.0,-0.97638,3e-05,1.7472]
[1778696847473,58.75,79737.05,0.0,-0.97639,3e-05,1.74697]
[1778696849058,58.74,79737.04,0.0,-0.97639,3e-05,1.74689]
[1778696849292,58.74,79737.04,0.0,-0.97639,3e-05,1.74689]
[1778696849487,58.74,79737.1,0.0,-0.97639,3e-05,1.74695]
[1778696851059,58.74,79737.04,0.0,-0.97639,3e-05,1.74678]
[1778696851309,58.74,79737.04,0.0,-0.97639,3e-05,1.74678]
[1778696851501,58.74,79738.51,0.0,-0.97642,3e-05,1.74416]
[1778696855058,58.74,79738.34,0.0,-0.97642,3e-05,1.74368]
[1778696855321,58.74,79738.34,0.0,-0.97642,3e-05,1.74368]
[1778696855419,58.74,79738.34,0.0,-0.97643,3e-05,1.74363]
[1778696857058,58.74,79738.34,0.0,-0.97643,3e-05,1.74363]
[1778696857160,58.74,79738.34,0.0,-0.97643,3e-05,1.74363]
[1778696857544,58.74,79738.09,0.0,-0.97643,3e-05,1.74305]
[1778696859557,58.74,79736.55,0.0,-0.97648,3e-05,1.74002]
[1778696860060,58.74,79736.55,0.0,-0.97648,3e-05,1.74002]
[1778696860204,58.74,79736.55,0.0,-0.97648,3e-05,1.74002]
[1778696860306,58.74,79736.55,0.0,-0.97648,3e-05,1.74002]
[1778696860564,58.74,79733.28,0.0,-0.97658,3e-05,1.73378]
[1778696861571,58.74,79731.47,0.0,-0.97664,3e-05,1.73032]
[1778696862578,58.74,79725.71,0.0,-0.97681,3e-05,1.71942]
[1778696863421,58.74,79725.71,0.0,-0.97681,3e-05,1.71942]
[1778696863657,58.74,79725.71,0.0,-0.97681,3e-05,1.71942]
[1778696863923,58.74,79724.29,0.0,-0.97685,3e-05,1.71674]
[1778696867057,58.74,79724.07,0.0,-0.97686,3e-05,1.71632]
[1778696867070,58.74,79724.07,0.0,-0.97686,3e-05,1.71632]
[1778696868621,58.74,79719.95,0.0,-0.97698,3e-05,1.70858]
[1778696869628,58.74,79718.68,0.0,-0.97702,3e-05,1.7062]
[1778696870635,58.74,79719.53,0.0,-0.97699,3e-05,1.70779]
[1778696875670,58.74,79720.01,0.0,-0.97698,3e-05,1.70869]
[1778696879698,58.74,79721.56,0.0,-0.97693,3e-05,1.7116]
[1778696880705,58.74,79724.0,0.0,-0.97686,3e-05,1.71618]
[1778696885743,58.74,79724.92,0.0,-0.97683,3e-05,1.71791]
[1778696890343,58.74,79724.73,0.0,-0.97684,3e-05,1.71754]
[1778696890757,58.74,79724.73,0.0,-0.97684,3e-05,1.71754]
[1778696895813,58.74,79724.88,0.0,-0.97683,3e-05,1.71782]
[1778696898834,58.74,79726.76,0.0,-0.97678,3e-05,1.72136]
[1778696899842,58.74,79727.88,0.0,-0.97675,3e-05,1.72346]
[1778696901855,58.74,79726.64,0.0,-0.97678,3e-05,1.7211]
[1778696902862,58.74,79723.91,0.0,-0.97686,3e-05,1.71596]
[1778696908904,58.74,79723.33,0.0,-0.97688,3e-05,1.71487]
[1778696911015,58.74,79723.35,0.0,-0.97688,3e-05,1.71491]
[1778696910918,58.74,79724.34,0.0,-0.97685,3e-05,1.71677]
[1778696913939,58.74,79724.66,0.0,-0.97691,3e-05,1.71207]
[1778696914314,58.74,79724.66,0.0,-0.97691,3e-05,1.71207]
[1778696915953,58.74,79725.39,0.0,-0.97689,3e-05,1.71344]
[1778696920988,58.74,79725.33,0.0,-0.97689,3e-05,1.71333]
[1778696924011,58.74,79729.84,0.0,-0.97676,3e-05,1.72181]
[1778696925016,58.74,79732.48,0.0,-0.97668,3e-05,1.72679]
[1778696926023,58.74,79735.88,0.0,-0.97657,3e-05,1.7332]
[1778696927030,58.74,79739.88,0.0,-0.97645,3e-05,1.74077]
[1778696928037,58.74,79743.05,0.0,-0.97636,3e-05,1.74676]
[1778696929044,58.74,79744.66,0.0,-0.97631,3e-05,1.74978]
[1778696931058,58.74,79745.99,0.0,-0.97627,3e-05,1.75221]
[1778696936093,58.73,79746.55,0.0,-0.97626,3e-05,1.75298]
[1778696941156,58.73,79747.26,0.0,-0.97624,3e-05,1.7541]
[1778696945057,58.73,79747.6,0.0,-0.97624,3e-05,1.75456]
[1778696947667,58.73,79747.66,0.0,-0.97624,3e-05,1.75449]
[1778696947808,58.73,79747.66,0.0,-0.97624,3e-05,1.75449]
[1778696954219,58.72,79747.38,0.0,-0.97625,3e-05,1.75345]
[1778696956023,58.72,79747.38,0.0,-0.97625,3e-05,1.75345]
[1778696956708,58.72,79747.56,0.0,-0.97625,3e-05,1.75374]
[1778696956815,58.72,79747.56,0.0,-0.97625,3e-05,1.75374]
[1778696958247,58.72,79748.44,0.0,-0.97622,3e-05,1.75523]
[1778696961392,58.72,79748.89,0.0,-0.97621,3e-05,1.75596]
[1778696961559,58.72,79748.89,0.0,-0.97621,3e-05,1.75596]
[1778696961808,58.72,79748.89,0.0,-0.97621,3e-05,1.75596]
[1778696964289,58.72,79747.1,0.0,-0.97627,3e-05,1.75227]
[1778696967342,58.72,79746.6,0.0,-0.97629,3e-05,1.7512]
[1778696967559,58.72,79746.6,0.0,-0.97629,3e-05,1.7512]
[1778696967605,58.72,79743.97,0.0,-0.97637,3e-05,1.74606]
[1778696968319,58.72,79741.89,0.0,-0.97643,3e-05,1.7421]
[1778696969325,58.72,79736.94,0.0,-0.97658,3e-05,1.73266]
[1778696971027,58.72,79736.94,0.0,-0.97658,3e-05,1.73266]
[1778696970332,58.72,79736.16,0.0,-0.97661,3e-05,1.73114]
[1778696971871,58.72,79736.16,0.0,-0.97661,3e-05,1.73114]
[1778696971904,58.72,79734.21,0.0,-0.97674,3e-05,1.72207]
[1778696972346,58.72,79730.84,0.0,-0.97684,3e-05,1.71572]
[1778696973353,58.72,79724.4,0.0,-0.97703,3e-05,1.70363]
[1778696974127,58.72,79724.4,0.0,-0.97703,3e-05,1.70363]
[1778696974309,58.72,79724.4,0.0,-0.97703,3e-05,1.70363]
[1778696974360,58.72,79722.81,0.0,-0.97708,3e-05,1.70065]
[1778696976374,58.72,79724.17,0.0,-0.97704,3e-05,1.70319]
[1778696977975,58.72,79724.17,0.0,-0.97704,3e-05,1.70319]
[1778696978388,58.72,79739.19,0.0,-0.97659,3e-05,1.73148]
[1778696979395,58.72,79742.81,0.0,-0.97648,3e-05,1.73834]
[1778696980238,58.72,79742.81,0.0,-0.97648,3e-05,1.73834]
[1778696980310,58.72,79742.81,0.0,-0.97648,3e-05,1.73834]
[1778696980402,58.72,79742.8,0.0,-0.97648,3e-05,1.7383]
[1778696982663,58.71,79742.75,0.0,-0.97648,3e-05,1.73817]
[1778696987693,58.71,79742.29,0.0,-0.9765,3e-05,1.73715]
[1778696987808,58.71,79742.29,0.0,-0.9765,3e-05,1.73715]
[1778696997080,58.71,79742.25,0.0,-0.9765,3e-05,1.7368]
[1778696997307,58.71,79742.61,0.0,-0.97649,3e-05,1.73734]
[1778697003563,58.71,79742.86,0.0,-0.97649,3e-05,1.73757]
[1778697004570,58.71,79741.77,0.0,-0.97652,3e-05,1.73546]
[1778697005577,58.71,79743.65,0.0,-0.97647,3e-05,1.739]
[1778697006584,58.71,79746.33,0.0,-0.97639,3e-05,1.74406]
[1778697007694,58.71,79746.33,0.0,-0.97639,3e-05,1.74406]
[1778697007809,58.71,79746.33,0.0,-0.97639,3e-05,1.74406]
[1778697011619,58.71,79752.11,0.0,-0.97621,3e-05,1.75485]
[1778697012626,58.7,79752.9,0.0,-0.97619,3e-05,1.7563]
[1778697013309,58.7,79752.9,0.0,-0.97619,3e-05,1.7563]
[1778697013560,58.7,79752.9,0.0,-0.97619,3e-05,1.7563]
[1778697013633,58.7,79754.08,0.0,-0.97616,3e-05,1.75849]
[1778697014640,58.7,79753.18,0.0,-0.97619,3e-05,1.7567]
[1778697017661,58.7,79754.66,0.0,-0.97614,3e-05,1.75932]
[1778697018189,58.7,79754.66,0.0,-0.97614,3e-05,1.75932]
[1778697018309,58.7,79754.66,0.0,-0.97614,3e-05,1.75932]
[1778697020682,58.7,79756.67,0.0,-0.97609,3e-05,1.76295]
[1778697021689,58.7,79758.05,0.0,-0.97604,3e-05,1.76552]
[1778697022439,58.7,79758.05,0.0,-0.97604,3e-05,1.76552]
[1778697022560,58.7,79758.05,0.0,-0.97604,3e-05,1.76552]
[1778697023708,58.7,79759.46,0.0,-0.976,3e-05,1.76806]
[1778697025348,58.7,79759.23,0.0,-0.97601,3e-05,1.76753]
[1778697025819,58.7,79759.23,0.0,-0.97601,3e-05,1.76753]
[1778697033778,58.69,79759.47,0.0,-0.97609,3e-05,1.76178]
[1778697034785,58.69,79758.57,0.0,-0.97612,3e-05,1.75998]
[1778697039820,58.69,79758.92,0.0,-0.97611,3e-05,1.76026]
[1778697040205,58.69,79758.92,0.0,-0.97611,3e-05,1.76026]
[1778697040309,58.69,79758.92,0.0,-0.97611,3e-05,1.76026]
[1778697044856,58.68,79753.96,0.0,-0.97627,3e-05,1.75037]
[1778697046071,58.68,79753.96,0.0,-0.97627,3e-05,1.75037]
[1778697046097,58.68,79745.61,0.0,-0.97652,3e-05,1.73441]
[1778697046310,58.68,79745.61,0.0,-0.97652,3e-05,1.73441]
[1778697047877,58.68,79745.5,0.0,-0.97653,3e-05,1.73413]
[1778697051029,58.68,79745.13,0.0,-0.97654,3e-05,1.73336]
[1778697053410,58.68,79745.12,0.0,-0.97654,3e-05,1.73325]
[1778697053687,58.68,79745.12,0.0,-0.97654,3e-05,1.73325]
[1778697053811,58.68,79745.12,0.0,-0.97654,3e-05,1.73325]
[1778697058954,58.68,79745.84,0.0,-0.97652,3e-05,1.73442]
[1778697059961,58.68,79744.83,0.0,-0.97656,3e-05,1.73247]
[1778697061374,58.68,79744.91,0.0,-0.97655,3e-05,1.7326]
[1778697061560,58.68,79744.91,0.0,-0.97655,3e-05,1.7326]
[1778697068017,58.68,79745.21,0.0,-0.97655,3e-05,1.73295]
[1778697071038,58.68,79746.49,0.0,-0.97651,3e-05,1.73529]
[1778697072927,58.68,79746.14,0.0,-0.97652,3e-05,1.73459]
[1778697073063,58.68,79746.14,0.0,-0.97652,3e-05,1.73459]
[1778697074059,58.67,79752.44,0.0,-0.97633,3e-05,1.74652]
[1778697075066,58.67,79758.36,0.0,-0.97615,3e-05,1.75779]
[1778697076073,58.67,79759.16,0.0,-0.97613,3e-05,1.75925]
[1778697076371,58.67,79759.16,0.0,-0.97613,3e-05,1.75925]
[1778697076561,58.67,79759.16,0.0,-0.97613,3e-05,1.75925]
[1778697079094,58.67,79754.68,0.0,-0.97627,3e-05,1.75045]
[1778697079572,58.67,79754.68,0.0,-0.97627,3e-05,1.75045]
[1778697079812,58.67,79754.68,0.0,-0.97627,3e-05,1.75045]
[1778697080101,58.67,79748.49,0.0,-0.97646,3e-05,1.73858]
[1778697081108,58.67,79747.51,0.0,-0.97649,3e-05,1.73668]
[1778697083122,58.67,79748.61,0.0,-0.97646,3e-05,1.7387]
[1778697084129,58.67,79743.48,0.0,-0.97661,3e-05,1.72892]
[1778697084374,58.67,79743.48,0.0,-0.97661,3e-05,1.72892]
[1778697084564,58.67,79743.48,0.0,-0.97661,3e-05,1.72892]
[1778697086143,58.67,79733.63,0.0,-0.97691,3e-05,1.71029]
[1778697087150,58.67,79724.8,0.0,-0.97717,3e-05,1.69376]
[1778697088160,58.67,79724.93,0.0,-0.97717,3e-05,1.694]
[1778697090073,58.67,79724.85,0.0,-0.97717,3e-05,1.69385]
[1778697090312,58.67,79724.65,0.0,-0.97717,3e-05,1.69348]
[1778697091031,58.67,79724.65,0.0,-0.97717,3e-05,1.69348]
[1778697095767,58.67,79723.38,0.0,-0.97728,3e-05,1.68584]
[1778697096216,58.67,79721.75,0.0,-0.97733,3e-05,1.68281]
[1778697097223,58.67,79712.39,0.0,-0.9776,3e-05,1.66549]
[1778697098230,58.67,79706.61,0.0,-0.97777,3e-05,1.65486]
[1778697099520,58.67,79706.61,0.0,-0.97777,3e-05,1.65486]
[1778697099560,58.67,79706.61,0.0,-0.97777,3e-05,1.65486]
[1778697099660,58.67,79705.91,0.0,-0.97779,3e-05,1.65358]
[1778697101255,58.67,79704.6,0.0,-0.97783,3e-05,1.65118]
[1778697102262,58.67,79705.56,0.0,-0.9778,3e-05,1.65293]
[1778697105922,58.67,79701.69,0.0,-0.97791,3e-05,1.64585]
[1778697106714,58.67,79695.53,0.0,-0.97809,3e-05,1.63463]
[1778697108152,58.67,79695.53,0.0,-0.97809,3e-05,1.63463]
[1778697107297,58.67,79694.81,0.0,-0.97811,3e-05,1.63332]
[1778697108310,58.67,79694.81,0.0,-0.97811,3e-05,1.63332]
[1778697108369,58.67,79695.59,0.0,-0.97808,3e-05,1.63474]
[1778697110318,58.67,79694.57,0.0,-0.97811,3e-05,1.63288]
[1778697115353,58.67,79694.57,0.0,-0.97811,3e-05,1.63288]
[1778697118374,58.67,79693.36,0.0,-0.97815,3e-05,1.63068]
[1778697120066,58.67,79693.36,0.0,-0.97815,3e-05,1.63068]
[1778697120068,58.67,79691.02,0.0,-0.97821,3e-05,1.62644]
[1778697120307,58.67,79691.02,0.0,-0.97821,3e-05,1.62644]
[1778697124416,58.67,79690.29,0.0,-0.97823,3e-05,1.62512]
[1778697127691,58.67,79690.37,0.0,-0.97823,3e-05,1.62527]
[1778697127810,58.67,79690.37,0.0,-0.97823,3e-05,1.62527]
[1778697127909,58.67,79688.07,0.0,-0.9783,3e-05,1.62111]
[1778697128359,58.67,79688.07,0.0,-0.9783,3e-05,1.62111]
[1778697128444,58.67,79682.26,0.0,-0.97846,3e-05,1.61064]
[1778697129451,58.67,79672.55,0.0,-0.97873,3e-05,1.59325]
[1778697130458,58.67,79665.95,0.0,-0.97892,3e-05,1.58151]
[1778697134217,58.67,79665.94,0.0,-0.97892,3e-05,1.5815]
[1778697134308,58.67,79665.4,0.0,-0.97893,3e-05,1.58054]
[1778697136511,58.67,79659.87,0.0,-0.97908,3e-05,1.57076]
[1778697137518,58.67,79657.99,0.0,-0.97914,3e-05,1.56745]
[1778697138525,58.67,79656.81,0.0,-0.97917,3e-05,1.56537]
[1778697140539,58.67,79655.51,0.0,-0.9792,3e-05,1.56308]
[1778697141915,58.67,79655.51,0.0,-0.9792,3e-05,1.56308]
[1778697142061,58.67,79655.51,0.0,-0.9792,3e-05,1.56308]
[1778697144567,58.67,79653.61,0.0,-0.97926,3e-05,1.55974]
[1778697145574,58.67,79659.13,0.0,-0.9791,3e-05,1.56945]
[1778697146468,58.67,79659.13,0.0,-0.9791,3e-05,1.56945]
[1778697146567,58.67,79659.13,0.0,-0.9791,3e-05,1.56945]
[1778697146581,58.67,79664.67,0.0,-0.97895,3e-05,1.57925]
[1778697148126,58.67,79664.67,0.0,-0.97895,3e-05,1.57925]
[1778697148158,58.67,79670.51,0.0,-0.97879,3e-05,1.58962]
[1778697148312,58.67,79670.51,0.0,-0.97879,3e-05,1.58962]
[1778697148602,58.67,79672.92,0.0,-0.97872,3e-05,1.59391]
[1778697149604,58.67,79679.33,0.0,-0.97854,3e-05,1.60538]
[1778697150611,58.67,79680.46,0.0,-0.97851,3e-05,1.6074]
[1778697153442,58.67,79679.85,0.0,-0.97859,3e-05,1.6012]
[1778697153562,58.67,79679.85,0.0,-0.97859,3e-05,1.6012]
[1778697153632,58.67,79681.36,0.0,-0.97855,3e-05,1.6039]
[1778697156653,58.67,79680.31,0.0,-0.97858,3e-05,1.60202]
[1778697161688,58.67,79680.52,0.0,-0.97858,3e-05,1.6024]
[1778697166724,58.67,79680.06,0.0,-0.97859,3e-05,1.60157]
[1778697169900,58.67,79679.96,0.0,-0.97859,3e-05,1.60139]
[1778697170060,58.67,79679.96,0.0,-0.97859,3e-05,1.60139]
[1778697170751,58.67,79684.72,0.0,-0.97846,3e-05,1.60994]
[1778697171759,58.67,79692.0,0.0,-0.97825,3e-05,1.62306]
[1778697172765,58.67,79693.31,0.0,-0.97821,3e-05,1.62544]
[1778697173365,58.67,79693.31,0.0,-0.97821,3e-05,1.62544]
[1778697173772,58.67,79697.34,0.0,-0.9781,3e-05,1.63275]
[1778697174779,58.67,79698.32,0.0,-0.97807,3e-05,1.63453]
[1778697175446,58.67,79698.32,0.0,-0.97807,3e-05,1.63453]
[1778697175562,58.67,79698.32,0.0,-0.97807,3e-05,1.63453]
[1778697178807,58.67,79697.21,0.0,-0.9781,3e-05,1.63251]
[1778697179814,58.67,79696.29,0.0,-0.97813,3e-05,1.63084]
[1778697180821,58.67,79697.26,0.0,-0.9781,3e-05,1.6326]
[1778697182840,58.67,79697.72,0.0,-0.97809,3e-05,1.63344]
[1778697183061,58.67,79697.72,0.0,-0.97809,3e-05,1.63344]
[1778697184849,58.67,79698.47,0.0,-0.97807,3e-05,1.6348]
[1778697185856,58.67,79701.17,0.0,-0.97799,3e-05,1.63972]
[1778697188265,58.67,79700.75,0.0,-0.978,3e-05,1.63895]
[1778697188288,58.67,79699.82,0.0,-0.97803,3e-05,1.63726]
[1778697188310,58.67,79699.82,0.0,-0.97803,3e-05,1.63726]
[1778697194919,58.67,79700.5,0.0,-0.97801,3e-05,1.6385]
[1778697196041,58.67,79700.5,0.0,-0.97801,3e-05,1.6385]
[1778697196399,58.67,79701.03,0.0,-0.97799,3e-05,1.63946]
[1778697197048,58.67,79701.03,0.0,-0.97799,3e-05,1.63946]
[1778697197068,58.67,79701.03,0.0,-0.97799,3e-05,1.63946]
[1778697197150,58.67,79703.18,0.0,-0.97793,3e-05,1.64338]
[1778697197768,58.67,79703.18,0.0,-0.97793,3e-05,1.64338]
[1778697197810,58.67,79703.18,0.0,-0.97793,3e-05,1.64338]
[1778697197940,58.67,79706.6,0.0,-0.97783,3e-05,1.64964]
[1778697199954,58.67,79710.11,0.0,-0.97773,3e-05,1.65607]
[1778697201968,58.67,79707.36,0.0,-0.97781,3e-05,1.65103]
[1778697202396,58.67,79707.36,0.0,-0.97781,3e-05,1.65103]
[1778697202560,58.67,79707.36,0.0,-0.97781,3e-05,1.65103]
[1778697203333,58.67,79708.15,0.0,-0.97779,3e-05,1.65248]
[1778697203454,58.67,79708.15,0.0,-0.97779,3e-05,1.65248]
[1778697203557,58.67,79708.15,0.0,-0.97779,3e-05,1.65248]
[1778697203982,58.67,79708.31,0.0,-0.97779,3e-05,1.65277]
[1778697206918,58.67,79708.12,0.0,-0.97779,3e-05,1.65242]
[1778697207063,58.67,79708.12,0.0,-0.97779,3e-05,1.65242]
[1778697210358,58.67,79707.24,0.0,-0.97782,3e-05,1.65081]
[1778697210804,58.67,79707.24,0.0,-0.97782,3e-05,1.65081]
[1778697211033,58.67,79707.8,0.0,-0.97787,3e-05,1.64663]
[1778697211936,58.67,79707.8,0.0,-0.97787,3e-05,1.64663]
[1778697211984,58.67,79707.8,0.0,-0.97787,3e-05,1.64663]
[1778697212057,58.67,79707.8,0.0,-0.97787,3e-05,1.64663]
[1778697212177,58.67,79707.8,0.0,-0.97787,3e-05,1.64663]
[1778697212311,58.67,79707.8,0.0,-0.97787,3e-05,1.64663]
[1778697212271,58.67,79707.48,0.0,-0.97788,3e-05,1.64605]
[1778697218082,58.67,79708.06,0.0,-0.97786,3e-05,1.64711]
[1778697221487,58.67,79707.08,0.0,-0.97789,3e-05,1.64531]
[1778697221559,58.67,79707.08,0.0,-0.97789,3e-05,1.64531]
[1778697221867,58.67,79707.08,0.0,-0.97789,3e-05,1.64531]
[1778697221982,58.67,79707.08,0.0,-0.97789,3e-05,1.64531]
[1778697222064,58.67,79707.08,0.0,-0.97789,3e-05,1.64531]
[1778697222110,58.67,79706.68,0.0,-0.9779,3e-05,1.64458]
[1778697227145,58.67,79706.29,0.0,-0.97791,3e-05,1.64387]
[1778697232180,58.67,79706.1,0.0,-0.97792,3e-05,1.64352]
[1778697235201,58.67,79700.03,0.0,-0.97809,3e-05,1.63246]
[1778697235580,58.67,79700.03,0.0,-0.97809,3e-05,1.63246]
[1778697235808,58.67,79700.03,0.0,-0.97809,3e-05,1.63246]
[1778697236208,58.67,79698.09,0.0,-0.97814,3e-05,1.62894]
[1778697236430,58.67,79698.09,0.0,-0.97814,3e-05,1.62894]
[1778697236441,58.67,79698.09,0.0,-0.97814,3e-05,1.62894]
[1778697236564,58.67,79698.09,0.0,-0.97814,3e-05,1.62894]
[1778697237215,58.67,79698.05,0.0,-0.97815,3e-05,1.62887]
[1778697241243,58.67,79691.98,0.0,-0.97832,3e-05,1.61788]
[1778697242201,58.67,79691.98,0.0,-0.97832,3e-05,1.61788]
[1778697242308,58.67,79691.98,0.0,-0.97832,3e-05,1.61788]
[1778697242250,58.67,79687.96,0.0,-0.97843,3e-05,1.61063]
[1778697244151,58.67,79689.56,0.0,-0.97839,3e-05,1.61352]
[1778697244311,58.67,79689.56,0.0,-0.97839,3e-05,1.61352]
[1778697244264,58.67,79689.39,0.0,-0.97839,3e-05,1.61321]
[1778697244558,58.67,79689.39,0.0,-0.97839,3e-05,1.61321]
[1778697245271,58.67,79688.71,0.0,-0.97841,3e-05,1.61198]
[1778697250307,58.67,79689.07,0.0,-0.9784,3e-05,1.61263]
[1778697255342,58.67,79688.83,0.0,-0.97841,3e-05,1.6122]
[1778697255875,58.67,79688.83,0.0,-0.97841,3e-05,1.6122]
[1778697256058,58.67,79688.83,0.0,-0.97841,3e-05,1.6122]
[1778697256650,58.67,79688.13,0.0,-0.97843,3e-05,1.61094]
[1778697256809,58.67,79688.13,0.0,-0.97843,3e-05,1.61094]
[1778697256817,58.67,79688.13,0.0,-0.97843,3e-05,1.61094]
[1778697257057,58.67,79688.13,0.0,-0.97843,3e-05,1.61094]
[1778697257356,58.67,79688.36,0.0,-0.97842,3e-05,1.61135]
[1778697260199,58.67,79689.18,0.0,-0.9784,3e-05,1.61283]
[1778697260308,58.67,79689.18,0.0,-0.9784,3e-05,1.61283]
[1778697260907,58.67,79689.18,0.0,-0.9784,3e-05,1.61283]
[1778697261059,58.67,79689.18,0.0,-0.9784,3e-05,1.61283]
[1778697261073,58.67,79689.18,0.0,-0.9784,3e-05,1.61283]
[1778697261307,58.67,79689.18,0.0,-0.9784,3e-05,1.61283]
[1778697261358,58.67,79694.28,0.0,-0.97825,3e-05,1.62204]
[1778697261384,58.67,79696.64,0.0,-0.97819,3e-05,1.62631]
[1778697263398,58.67,79699.08,0.0,-0.97812,3e-05,1.63074]
[1778697264934,58.67,79699.08,0.0,-0.97812,3e-05,1.63074]
[1778697265060,58.67,79699.08,0.0,-0.97812,3e-05,1.63074]
[1778697266419,58.67,79696.62,0.0,-0.97819,3e-05,1.62627]
[1778697269380,58.67,79697.03,0.0,-0.97818,3e-05,1.62702]
[1778697268433,58.67,79692.54,0.0,-0.9783,3e-05,1.61889]
[1778697269565,58.67,79692.54,0.0,-0.9783,3e-05,1.61889]
[1778697269987,58.67,79692.54,0.0,-0.9783,3e-05,1.61889]
[1778697270062,58.67,79692.54,0.0,-0.9783,3e-05,1.61889]
[1778697270070,58.67,79692.54,0.0,-0.9783,3e-05,1.61889]
[1778697270308,58.67,79692.54,0.0,-0.9783,3e-05,1.61889]
[1778697270084,58.67,79680.34,0.0,-0.97865,3e-05,1.59697]
[1778697271454,58.67,79680.23,0.0,-0.97871,3e-05,1.59167]
[1778697274683,58.67,79680.51,0.0,-0.97871,3e-05,1.59217]
[1778697274812,58.67,79680.51,0.0,-0.97871,3e-05,1.59217]
[1778697276393,58.67,79680.84,0.0,-0.9787,3e-05,1.59276]
[1778697276517,58.67,79682.25,0.0,-0.97866,3e-05,1.59527]
[1778697276559,58.67,79682.25,0.0,-0.97866,3e-05,1.59527]
[1778697276617,58.67,79683.21,0.0,-0.97863,3e-05,1.59699]
[1778697283538,58.67,79683.57,0.0,-0.97862,3e-05,1.59764]
[1778697285315,58.67,79683.57,0.0,-0.97862,3e-05,1.59764]
[1778697285564,58.67,79683.57,0.0,-0.97862,3e-05,1.59764]
[1778697285751,58.67,79683.57,0.0,-0.97862,3e-05,1.59764]
[1778697285806,58.67,79683.57,0.0,-0.97862,3e-05,1.59764]
[1778697286060,58.67,79683.57,0.0,-0.97862,3e-05,1.59764]
[1778697286115,58.67,79683.15,0.0,-0.97863,3e-05,1.59688]
[1778697293952,58.67,79683.21,0.0,-0.97863,3e-05,1.59699]
[1778697294063,58.67,79683.21,0.0,-0.97863,3e-05,1.59699]
[1778697295177,58.67,79684.72,0.0,-0.97859,3e-05,1.59969]
[1778697295311,58.67,79684.72,0.0,-0.97859,3e-05,1.59969]
[1778697295409,58.67,79694.05,0.0,-0.97833,3e-05,1.61647]
[1778697295578,58.67,79694.05,0.0,-0.97833,3e-05,1.61647]
[1778697295807,58.67,79694.05,0.0,-0.97833,3e-05,1.61647]
[1778697295904,58.67,79697.39,0.0,-0.97823,3e-05,1.62251]
[1778697296629,58.67,79699.54,0.0,-0.97817,3e-05,1.6264]
[1778697301969,58.67,79698.85,0.0,-0.97819,3e-05,1.62515]
[1778697302066,58.67,79698.85,0.0,-0.97819,3e-05,1.62515]
[1778697302643,58.67,79698.25,0.0,-0.97821,3e-05,1.62406]
[1778697302656,58.67,79698.25,0.0,-0.97821,3e-05,1.62406]
[1778697302809,58.67,79698.25,0.0,-0.97821,3e-05,1.62406]
[1778697302907,58.67,79698.67,0.0,-0.97819,3e-05,1.62482]
[1778697305692,58.67,79703.17,0.0,-0.97807,3e-05,1.63299]
[1778697306883,58.67,79703.17,0.0,-0.97807,3e-05,1.63299]
[1778697307058,58.67,79703.17,0.0,-0.97807,3e-05,1.63299]
[1778697307342,58.67,79703.17,0.0,-0.97807,3e-05,1.63299]
[1778697307382,58.67,79704.06,0.0,-0.97804,3e-05,1.63461]
[1778697307559,58.67,79704.06,0.0,-0.97804,3e-05,1.63461]
[1778697307571,58.67,79704.06,0.0,-0.97804,3e-05,1.63461]
[1778697307807,58.67,79704.06,0.0,-0.97804,3e-05,1.63461]
[1778697307904,58.67,79704.01,0.0,-0.97804,3e-05,1.63452]
[1778697311960,58.67,79704.96,0.0,-0.97801,3e-05,1.63625]
[1778697312056,58.67,79704.96,0.0,-0.97801,3e-05,1.63625]
[1778697312348,58.67,79704.96,0.0,-0.97801,3e-05,1.63625]
[1778697312381,58.67,79705.38,0.0,-0.978,3e-05,1.63702]
[1778697312469,58.67,79705.38,0.0,-0.978,3e-05,1.63702]
[1778697312562,58.67,79705.38,0.0,-0.978,3e-05,1.63702]
[1778697312741,58.67,79708.67,0.0,-0.97791,3e-05,1.64302]
[1778697317411,58.67,79709.16,0.0,-0.97789,3e-05,1.64392]
[1778697317558,58.67,79710.31,0.0,-0.97786,3e-05,1.64602]
[1778697317900,58.67,79710.31,0.0,-0.97786,3e-05,1.64602]
[1778697317914,58.67,79710.31,0.0,-0.97786,3e-05,1.64602]
[1778697318060,58.67,79710.31,0.0,-0.97786,3e-05,1.64602]
[1778697318159,58.67,79711.19,0.0,-0.97784,3e-05,1.64763]
[1778697322811,58.67,79713.95,0.0,-0.97776,3e-05,1.65269]
[1778697323818,58.67,79716.29,0.0,-0.97769,3e-05,1.65699]
[1778697324672,58.67,79716.29,0.0,-0.97769,3e-05,1.65699]
[1778697324807,58.67,79716.29,0.0,-0.97769,3e-05,1.65699]
[1778697325514,58.67,79715.75,0.0,-0.9777,3e-05,1.656]
[1778697325564,58.67,79715.75,0.0,-0.9777,3e-05,1.656]
[1778697325679,58.67,79715.75,0.0,-0.9777,3e-05,1.656]
[1778697325808,58.67,79715.75,0.0,-0.9777,3e-05,1.656]
[1778697325832,58.67,79716.08,0.0,-0.97769,3e-05,1.6566]
[1778697330867,58.67,79716.68,0.0,-0.97768,3e-05,1.65771]
[1778697331874,58.67,79716.54,0.0,-0.97775,3e-05,1.65222]
[1778697336909,58.67,79717.71,0.0,-0.97771,3e-05,1.65437]
[1778697338079,58.67,79717.71,0.0,-0.97771,3e-05,1.65437]
[1778697338308,58.67,79717.71,0.0,-0.97771,3e-05,1.65437]
[1778697338434,58.67,79717.71,0.0,-0.97771,3e-05,1.65437]
[1778697338446,58.67,79717.71,0.0,-0.97771,3e-05,1.65437]
[1778697338558,58.67,79717.72,0.0,-0.97771,3e-05,1.65439]
[1778697338925,58.67,79717.73,0.0,-0.97771,3e-05,1.65441]
[1778697343958,58.67,79718.65,0.0,-0.97769,3e-05,1.6561]
[1778697345497,58.67,79718.66,0.0,-0.97769,3e-05,1.65612]
[1778697345559,58.67,79718.66,0.0,-0.97769,3e-05,1.65612]
[1778697346188,58.67,79718.66,0.0,-0.97769,3e-05,1.65612]
[1778697346310,58.67,79718.66,0.0,-0.97769,3e-05,1.65612]
[1778697346319,58.67,79718.66,0.0,-0.97769,3e-05,1.65612]
[1778697346407,58.67,79718.88,0.0,-0.97768,3e-05,1.65652]
[1778697346559,58.67,79718.88,0.0,-0.97768,3e-05,1.65652]
[1778697352015,58.67,79719.95,0.0,-0.97765,3e-05,1.65849]
[1778697357050,58.67,79718.6,0.0,-0.97769,3e-05,1.65601]
[1778697358885,58.67,79718.6,0.0,-0.97769,3e-05,1.65601]
[1778697362086,58.67,79714.39,0.0,-0.97781,3e-05,1.64828]
[1778697362954,58.67,79714.39,0.0,-0.97781,3e-05,1.64828]
[1778697362972,58.67,79714.39,0.0,-0.97781,3e-05,1.64828]
[1778697363061,58.67,79714.39,0.0,-0.97781,3e-05,1.64828]
[1778697363093,58.67,79708.05,0.0,-0.97799,3e-05,1.63669]
[1778697364100,58.67,79713.6,0.0,-0.97783,3e-05,1.64683]
[1778697365107,58.67,79718.83,0.0,-0.97768,3e-05,1.65643]
[1778697370142,58.67,79717.91,0.0,-0.97771,3e-05,1.65474]
[1778697370881,58.67,79717.91,0.0,-0.97771,3e-05,1.65474]
[1778697371060,58.67,79717.91,0.0,-0.97771,3e-05,1.65474]
[1778697371071,58.67,79717.91,0.0,-0.97771,3e-05,1.65474]
[1778697371309,58.67,79717.91,0.0,-0.97771,3e-05,1.65474]
[1778697371410,58.67,79715.69,0.0,-0.97777,3e-05,1.65066]
[1778697374172,58.67,79713.06,0.0,-0.97785,3e-05,1.64584]
[1778697376109,58.67,79712.55,0.0,-0.97786,3e-05,1.64491]
[1778697376308,58.67,79712.55,0.0,-0.97786,3e-05,1.64491]
[1778697376319,58.67,79712.55,0.0,-0.97786,3e-05,1.64491]
[1778697376402,58.67,79710.22,0.0,-0.97793,3e-05,1.64065]
[1778697376558,58.67,79710.22,0.0,-0.97793,3e-05,1.64065]
[1778697381084,58.67,79710.13,0.0,-0.97793,3e-05,1.64049]
[1778697381522,58.67,79710.24,0.0,-0.97793,3e-05,1.64069]
[1778697382228,58.67,79701.3,0.0,-0.97819,3e-05,1.62442]
[1778697383235,58.67,79698.33,0.0,-0.97827,3e-05,1.61905]
[1778697383576,58.67,79698.33,0.0,-0.97827,3e-05,1.61905]
[1778697383653,58.67,79698.33,0.0,-0.97827,3e-05,1.61905]
[1778697383807,58.67,79698.33,0.0,-0.97827,3e-05,1.61905]
[1778697384242,58.67,79699.05,0.0,-0.97825,3e-05,1.62035]
[1778697389277,58.67,79698.57,0.0,-0.97826,3e-05,1.61948]
[1778697390284,58.67,79696.33,0.0,-0.97833,3e-05,1.61543]
[1778697390908,58.67,79696.33,0.0,-0.97833,3e-05,1.61543]
[1778697390917,58.67,79696.33,0.0,-0.97833,3e-05,1.61543]
[1778697391061,58.67,79696.33,0.0,-0.97833,3e-05,1.61543]
[1778697391291,58.67,79695.89,0.0,-0.97841,3e-05,1.60949]
[1778697396089,58.67,79696.54,0.0,-0.97839,3e-05,1.61066]
[1778697396093,58.67,79696.54,0.0,-0.97839,3e-05,1.61066]
[1778697396307,58.67,79696.54,0.0,-0.97839,3e-05,1.61066]
[1778697396326,58.67,79695.99,0.0,-0.9784,3e-05,1.60967]
[1778697399347,58.67,79694.24,0.0,-0.97845,3e-05,1.60652]
[1778697401653,58.67,79694.26,0.0,-0.97845,3e-05,1.60656]
[1778697401807,58.67,79694.26,0.0,-0.97845,3e-05,1.60656]
[1778697402368,58.67,79694.47,0.0,-0.97845,3e-05,1.60694]
[1778697407403,58.67,79694.3,0.0,-0.97845,3e-05,1.60663]
[1778697409145,58.67,79694.33,0.0,-0.97845,3e-05,1.60669]
[1778697409306,58.67,79694.33,0.0,-0.97845,3e-05,1.60669]
[1778697409467,58.67,79694.33,0.0,-0.97845,3e-05,1.60669]
[1778697409418,58.67,79694.17,0.0,-0.97845,3e-05,1.6064]
[1778697410424,58.67,79691.49,0.0,-0.97853,3e-05,1.60158]
[1778697413445,58.67,79689.88,0.0,-0.97857,3e-05,1.5987]
[1778697418480,58.67,79690.19,0.0,-0.97857,3e-05,1.59925]
[1778697422034,58.67,79688.92,0.0,-0.9786,3e-05,1.59698]
[1778697422060,58.67,79688.92,0.0,-0.9786,3e-05,1.59698]
[1778697422237,58.67,79688.92,0.0,-0.9786,3e-05,1.59698]
[1778697422447,58.67,79688.92,0.0,-0.9786,3e-05,1.59698]
[1778697422508,58.67,79686.25,0.0,-0.97868,3e-05,1.5922]
[1778697422563,58.67,79686.25,0.0,-0.97868,3e-05,1.5922]
[1778697423516,58.67,79683.76,0.0,-0.97875,3e-05,1.58776]
[1778697425059,58.67,79684.14,0.0,-0.97874,3e-05,1.58844]
[1778697425108,58.67,79684.14,0.0,-0.97874,3e-05,1.58844]
[1778697425530,58.67,79690.38,0.0,-0.97856,3e-05,1.59959]
[1778697426537,58.67,79692.86,0.0,-0.97849,3e-05,1.60404]
[1778697427059,58.67,79692.86,0.0,-0.97849,3e-05,1.60404]
[1778697427157,58.67,79692.86,0.0,-0.97849,3e-05,1.60404]
[1778697427544,58.67,79691.51,0.0,-0.97853,3e-05,1.60162]
[1778697431059,58.67,79692.34,0.0,-0.97851,3e-05,1.60311]
[1778697431312,58.67,79692.34,0.0,-0.97851,3e-05,1.60311]
[1778697431381,58.67,79691.92,0.0,-0.97852,3e-05,1.60236]
[1778697433059,58.67,79691.65,0.0,-0.97852,3e-05,1.60187]
[1778697433377,58.67,79691.65,0.0,-0.97852,3e-05,1.60187]
[1778697433477,58.67,79692.14,0.0,-0.97851,3e-05,1.60275]
[1778697437060,58.67,79691.89,0.0,-0.97852,3e-05,1.6023]
[1778697437325,58.67,79691.89,0.0,-0.97852,3e-05,1.6023]
[1778697437425,58.67,79691.89,0.0,-0.97852,3e-05,1.6023]
[1778697437615,58.67,79693.32,0.0,-0.97848,3e-05,1.60487]
[1778697439058,58.67,79693.32,0.0,-0.97848,3e-05,1.60487]
[1778697439351,58.67,79693.32,0.0,-0.97848,3e-05,1.60487]
[1778697439448,58.67,79693.0,0.0,-0.97849,3e-05,1.60429]
[1778697442680,58.67,79692.27,0.0,-0.97851,3e-05,1.60298]
[1778697442807,58.67,79692.27,0.0,-0.97851,3e-05,1.60298]
[1778697442825,58.67,79692.27,0.0,-0.97851,3e-05,1.60298]
[1778697442908,58.67,79691.69,0.0,-0.97852,3e-05,1.60194]
[1778697445058,58.67,79691.83,0.0,-0.97852,3e-05,1.60219]
[1778697445385,58.67,79691.83,0.0,-0.97852,3e-05,1.60219]
[1778697445481,58.67,79692.02,0.0,-0.97851,3e-05,1.60253]
[1778697446978,58.67,79692.02,0.0,-0.97851,3e-05,1.60253]
[1778697447058,58.67,79692.02,0.0,-0.97851,3e-05,1.60253]
[1778697447285,58.67,79692.02,0.0,-0.97851,3e-05,1.60253]
[1778697447384,58.67,79695.6,0.0,-0.97841,3e-05,1.60897]
[1778697447685,58.67,79700.36,0.0,-0.97828,3e-05,1.61756]
[1778697451062,58.67,79701.06,0.0,-0.97826,3e-05,1.61882]
[1778697451260,58.67,79701.06,0.0,-0.97826,3e-05,1.61882]
[1778697451326,58.67,79703.3,0.0,-0.97826,3e-05,1.61771]
[1778697453315,58.67,79703.6,0.0,-0.97825,3e-05,1.61825]
[1778697453446,58.67,79703.6,0.0,-0.97825,3e-05,1.61825]
[1778697453559,58.67,79703.6,0.0,-0.97825,3e-05,1.61825]
[1778697453568,58.67,79703.6,0.0,-0.97825,3e-05,1.61825]
[1778697453474,58.67,79704.2,0.0,-0.97824,3e-05,1.61934]
[1778697453727,58.67,79708.31,0.0,-0.97812,3e-05,1.62679]
[1778697454734,58.67,79709.67,0.0,-0.97808,3e-05,1.62926]
[1778697459769,58.67,79708.88,0.0,-0.9781,3e-05,1.62782]
[1778697464062,58.67,79708.63,0.0,-0.97811,3e-05,1.62737]
[1778697464182,58.67,79708.63,0.0,-0.97811,3e-05,1.62737]
[1778697464278,58.67,79703.82,0.0,-0.97825,3e-05,1.61865]
[1778697465059,58.67,79703.82,0.0,-0.97825,3e-05,1.61865]
[1778697465096,58.67,79697.06,0.0,-0.97844,3e-05,1.60645]
[1778697470846,58.67,79697.12,0.0,-0.97844,3e-05,1.60656]
[1778697472908,58.67,79697.14,0.0,-0.97844,3e-05,1.6066]
[1778697473062,58.67,79697.14,0.0,-0.97844,3e-05,1.6066]
[1778697473216,58.67,79697.14,0.0,-0.97844,3e-05,1.6066]
[1778697473317,58.67,79703.7,0.0,-0.97825,3e-05,1.61843]
[1778697473867,58.67,79705.4,0.0,-0.9782,3e-05,1.62151]
[1778697475881,58.67,79704.75,0.0,-0.97822,3e-05,1.62033]
[1778697478902,58.67,79706.09,0.0,-0.97818,3e-05,1.62276]
[1778697480916,58.67,79707.16,0.0,-0.97815,3e-05,1.6247]
[1778697481923,58.67,79706.18,0.0,-0.97818,3e-05,1.62292]
[1778697485951,58.67,79707.13,0.0,-0.97815,3e-05,1.62465]
[1778697488973,58.67,79706.31,0.0,-0.97818,3e-05,1.62316]
[1778697490986,58.67,79708.31,0.0,-0.97812,3e-05,1.62679]
[1778697491993,58.67,79709.08,0.0,-0.9781,3e-05,1.62819]
[1778697493001,58.67,79710.08,0.0,-0.97807,3e-05,1.63]
[1778697500049,58.67,79709.79,0.0,-0.97808,3e-05,1.62948]
[1778697505084,58.67,79709.79,0.0,-0.97808,3e-05,1.62948]
[1778697507098,58.67,79717.9,0.0,-0.97784,3e-05,1.64427]
[1778697508105,58.67,79721.52,0.0,-0.97774,3e-05,1.65091]
[1778697511126,58.67,79723.25,0.0,-0.97775,3e-05,1.64885]
[1778697513140,58.67,79722.2,0.0,-0.97778,3e-05,1.64693]
[1778697514149,58.67,79723.19,0.0,-0.97776,3e-05,1.64874]
[1778697516161,58.67,79722.17,0.0,-0.97779,3e-05,1.64687]
[1778697518175,58.67,79723.52,0.0,-0.97775,3e-05,1.64935]
[1778697521104,58.67,79722.94,0.0,-0.97776,3e-05,1.64829]
[1778697522698,58.67,79723.72,0.0,-0.97774,3e-05,1.64972]
[1778697528248,58.67,79722.96,0.0,-0.97776,3e-05,1.64832]
[1778697531269,58.67,79724.04,0.0,-0.97773,3e-05,1.6503]
[1778697532276,58.67,79722.74,0.0,-0.97777,3e-05,1.64792]
[1778697533283,58.67,79710.19,0.0,-0.97813,3e-05,1.62502]
[1778697534290,58.67,79705.53,0.0,-0.97826,3e-05,1.61657]
[1778697535297,58.67,79704.36,0.0,-0.9783,3e-05,1.61446]
[1778697540332,58.67,79702.69,0.0,-0.97834,3e-05,1.61144]
[1778697541339,58.67,79703.94,0.0,-0.97831,3e-05,1.6137]
[1778697546374,58.67,79709.46,0.0,-0.97815,3e-05,1.62369]
[1778697547381,58.67,79711.06,0.0,-0.97811,3e-05,1.6266]
[1778697548163,58.67,79711.06,0.0,-0.97811,3e-05,1.6266]
[1778697548388,58.67,79710.28,0.0,-0.97813,3e-05,1.62518]
[1778697549395,58.67,79711.1,0.0,-0.9781,3e-05,1.62667]
[1778697551409,58.67,79711.9,0.0,-0.97808,3e-05,1.62812]
[1778697552416,58.67,79711.03,0.0,-0.97811,3e-05,1.62654]
[1778697558458,58.67,79710.49,0.0,-0.97812,3e-05,1.62556]
[1778697563493,58.67,79711.49,0.0,-0.97809,3e-05,1.62738]
[1778697565240,58.67,79711.49,0.0,-0.97809,3e-05,1.62738]
[1778697570542,58.67,79716.46,0.0,-0.97795,3e-05,1.63643]
[1778697571549,58.67,79719.0,0.0,-0.97794,3e-05,1.63585]
[1778697572556,58.67,79720.0,0.0,-0.97792,3e-05,1.63768]
[1778697573563,58.67,79722.09,0.0,-0.97786,3e-05,1.6415]
[1778697578598,58.67,79721.81,0.0,-0.97786,3e-05,1.64099]
[1778697580375,58.67,79721.77,0.0,-0.97786,3e-05,1.64091]
[1778697580612,58.67,79719.49,0.0,-0.97793,3e-05,1.63675]
[1778697583332,58.67,79719.33,0.0,-0.97793,3e-05,1.63646]
[1778697584640,58.67,79718.21,0.0,-0.97797,3e-05,1.63441]
[1778697586654,58.67,79717.43,0.0,-0.97799,3e-05,1.63299]
[1778697589677,58.67,79718.21,0.0,-0.97797,3e-05,1.63441]
[1778697594712,58.67,79717.87,0.0,-0.97798,3e-05,1.63379]
[1778697599747,58.67,79717.78,0.0,-0.97798,3e-05,1.63363]
[1778697602768,58.67,79719.4,0.0,-0.97793,3e-05,1.63658]
[1778697604782,58.67,79720.94,0.0,-0.97789,3e-05,1.6394]
[1778697605800,58.67,79734.29,0.0,-0.9775,3e-05,1.66394]
[1778697606800,58.67,79751.15,0.0,-0.977,3e-05,1.69532]
[1778697607807,58.67,79759.74,0.0,-0.97674,3e-05,1.71148]
[1778697609399,58.67,79759.74,0.0,-0.97674,3e-05,1.71148]
[1778697609414,58.67,79759.78,0.0,-0.97674,3e-05,1.71156]
[1778697615863,58.67,79759.74,0.0,-0.97674,3e-05,1.71148]
[1778697621905,58.67,79760.03,0.0,-0.97673,3e-05,1.71203]
[1778697623241,58.67,79760.03,0.0,-0.97673,3e-05,1.71203]
[1778697623480,58.67,79760.03,0.0,-0.97673,3e-05,1.71203]
[1778697623578,58.67,79760.03,0.0,-0.97673,3e-05,1.71203]
[1778697625033,58.67,79759.95,0.0,-0.97674,3e-05,1.71188]
[1778697626683,58.67,79759.95,0.0,-0.97674,3e-05,1.71188]
[1778697626708,58.67,79767.67,0.0,-0.9765,3e-05,1.72648]
[1778697627594,58.67,79775.14,0.0,-0.97628,3e-05,1.74067]
[1778697627947,58.67,79775.98,0.0,-0.97625,3e-05,1.74227]
[1778697629560,58.67,79775.98,0.0,-0.97625,3e-05,1.74227]
[1778697633989,58.67,79777.35,0.0,-0.97628,3e-05,1.7392]
[1778697643053,58.66,79775.05,0.0,-0.97636,3e-05,1.73442]
[1778697644464,58.66,79775.05,0.0,-0.97636,3e-05,1.73442]
[1778697644557,58.66,79775.05,0.0,-0.97636,3e-05,1.73442]
[1778697644559,58.66,79777.02,0.0,-0.9763,3e-05,1.73811]
[1778697645066,58.66,79779.99,0.0,-0.97621,3e-05,1.74379]
[1778697647080,58.66,79780.75,0.0,-0.97619,3e-05,1.74515]
[1778697652119,58.66,79780.27,0.0,-0.97621,3e-05,1.74401]
[1778697652307,58.66,79780.27,0.0,-0.97621,3e-05,1.74401]
[1778697654129,58.66,79775.25,0.0,-0.97636,3e-05,1.73426]
[1778697654841,58.66,79775.25,0.0,-0.97636,3e-05,1.73426]
[1778697655056,58.66,79775.25,0.0,-0.97636,3e-05,1.73426]
[1778697655136,58.66,79773.51,0.0,-0.97642,3e-05,1.73089]
[1778697660171,58.66,79772.0,0.0,-0.97647,3e-05,1.72786]
[1778697661178,58.66,79767.98,0.0,-0.97659,3e-05,1.7202]
[1778697661916,58.66,79767.98,0.0,-0.97659,3e-05,1.7202]
[1778697662057,58.66,79767.98,0.0,-0.97659,3e-05,1.7202]
[1778697662185,58.66,79764.62,0.0,-0.97669,3e-05,1.71381]
[1778697666213,58.66,79764.22,0.0,-0.9767,3e-05,1.71303]
[1778697668122,58.66,79763.69,0.0,-0.97672,3e-05,1.71203]
[1778697668308,58.66,79763.69,0.0,-0.97672,3e-05,1.71203]
[1778697671248,58.66,79761.68,0.0,-0.97678,3e-05,1.70824]
[1778697676512,58.66,79761.94,0.0,-0.97677,3e-05,1.70873]
[1778697676559,58.66,79761.94,0.0,-0.97677,3e-05,1.70873]
[1778697677290,58.66,79763.58,0.0,-0.97672,3e-05,1.71182]
[1778697681134,58.66,79763.34,0.0,-0.97673,3e-05,1.71137]
[1778697681318,58.66,79763.22,0.0,-0.97673,3e-05,1.71114]
[1778697682325,58.66,79764.3,0.0,-0.9767,3e-05,1.71318]
[1778697682989,58.66,79764.3,0.0,-0.9767,3e-05,1.71318]
[1778697683057,58.66,79764.3,0.0,-0.9767,3e-05,1.71318]
[1778697683332,58.66,79766.43,0.0,-0.97664,3e-05,1.71721]
[1778697684339,58.66,79769.29,0.0,-0.97655,3e-05,1.72263]
[1778697685076,58.66,79769.29,0.0,-0.97655,3e-05,1.72263]
[1778697685214,58.66,79769.29,0.0,-0.97655,3e-05,1.72263]
[1778697685346,58.66,79768.77,0.0,-0.97657,3e-05,1.72162]
[1778697686354,58.66,79767.08,0.0,-0.97662,3e-05,1.7184]
[1778697691390,58.66,79768.32,0.0,-0.97665,3e-05,1.7153]
[1778697694412,58.66,79765.54,0.0,-0.97673,3e-05,1.71002]
[1778697695166,58.66,79765.54,0.0,-0.97673,3e-05,1.71002]
[1778697695307,58.66,79765.54,0.0,-0.97673,3e-05,1.71002]
[1778697695418,58.66,79761.93,0.0,-0.97684,3e-05,1.70321]
[1778697696425,58.66,79760.39,0.0,-0.97689,3e-05,1.70032]
[1778697701460,58.66,79760.34,0.0,-0.97689,3e-05,1.70022]
[1778697704945,58.66,79760.05,0.0,-0.9769,3e-05,1.69968]
[1778697705060,58.66,79760.05,0.0,-0.9769,3e-05,1.69968]
[1778697705383,58.66,79760.05,0.0,-0.9769,3e-05,1.69968]
[1778697705790,58.66,79760.05,0.0,-0.9769,3e-05,1.69968]
[1778697715384,58.66,79760.56,0.0,-0.97688,3e-05,1.70064]
[1778697715869,58.66,79760.79,0.0,-0.97688,3e-05,1.70107]
[1778697717574,58.66,79759.77,0.0,-0.97691,3e-05,1.69915]
[1778697718685,58.66,79759.77,0.0,-0.97691,3e-05,1.69915]
[1778697718807,58.66,79759.77,0.0,-0.97691,3e-05,1.69915]
[1778697718770,58.66,79757.52,0.0,-0.97698,3e-05,1.69493]
[1778697720595,58.66,79756.7,0.0,-0.977,3e-05,1.69339]
[1778697721602,58.66,79742.71,0.0,-0.97742,3e-05,1.66731]
[1778697722609,58.66,79737.51,0.0,-0.97757,3e-05,1.65769]
[1778697724623,58.66,79733.33,0.0,-0.97769,3e-05,1.64999]
[1778697725655,58.66,79731.95,0.0,-0.97773,3e-05,1.64745]
[1778697726648,58.66,79730.77,0.0,-0.97776,3e-05,1.64529]
[1778697729799,58.66,79730.5,0.0,-0.97777,3e-05,1.64479]
[1778697729807,58.66,79730.5,0.0,-0.97777,3e-05,1.64479]
[1778697730677,58.66,79727.51,0.0,-0.97786,3e-05,1.63931]
[1778697731683,58.66,79728.43,0.0,-0.97783,3e-05,1.641]
[1778697733697,58.66,79729.33,0.0,-0.97781,3e-05,1.64265]
[1778697734704,58.66,79732.06,0.0,-0.97773,3e-05,1.64766]
[1778697735337,58.66,79732.06,0.0,-0.97773,3e-05,1.64766]
[1778697735559,58.66,79732.06,0.0,-0.97773,3e-05,1.64766]
[1778697738733,58.66,79733.43,0.0,-0.97769,3e-05,1.65017]
[1778697739740,58.66,79731.39,0.0,-0.97775,3e-05,1.64643]
[1778697744775,58.66,79731.38,0.0,-0.97775,3e-05,1.64641]
[1778697745565,58.66,79731.38,0.0,-0.97775,3e-05,1.64641]
[1778697745782,58.66,79723.53,0.0,-0.97797,3e-05,1.63204]
[1778697746343,58.66,79723.53,0.0,-0.97797,3e-05,1.63204]
[1778697746558,58.66,79723.53,0.0,-0.97797,3e-05,1.63204]
[1778697746789,58.66,79722.61,0.0,-0.978,3e-05,1.63036]
[1778697749811,58.66,79720.73,0.0,-0.97805,3e-05,1.62694]
[1778697750818,58.66,79716.95,0.0,-0.97816,3e-05,1.62007]
[1778697751825,58.66,79715.82,0.0,-0.97826,3e-05,1.61284]
[1778697752832,58.66,79711.29,0.0,-0.97839,3e-05,1.60466]
[1778697754873,58.66,79711.26,0.0,-0.97839,3e-05,1.60461]
[1778697754846,58.66,79710.58,0.0,-0.97841,3e-05,1.60338]
[1778697755059,58.66,79710.58,0.0,-0.97841,3e-05,1.60338]
[1778697761895,58.66,79710.55,0.0,-0.97841,3e-05,1.60333]
[1778697763471,58.66,79710.55,0.0,-0.97841,3e-05,1.60333]
[1778697763564,58.66,79710.55,0.0,-0.97841,3e-05,1.60333]
[1778697767581,58.66,79710.99,0.0,-0.9784,3e-05,1.60412]
[1778697767807,58.66,79710.99,0.0,-0.9784,3e-05,1.60412]
[1778697767816,58.66,79713.06,0.0,-0.97834,3e-05,1.60785]
[1778697772973,58.66,79713.46,0.0,-0.97833,3e-05,1.60857]
[1778697774987,58.66,79710.37,0.0,-0.97842,3e-05,1.603]
[1778697776483,58.66,79710.37,0.0,-0.97842,3e-05,1.603]
[1778697776559,58.66,79710.37,0.0,-0.97842,3e-05,1.603]
[1778697776584,58.66,79709.61,0.0,-0.97844,3e-05,1.60163]
[1778697779015,58.66,79708.47,0.0,-0.97847,3e-05,1.59958]
[1778697782494,58.66,79708.72,0.0,-0.97846,3e-05,1.60003]
[1778697782560,58.66,79708.72,0.0,-0.97846,3e-05,1.60003]
[1778697784643,58.66,79708.05,0.0,-0.97848,3e-05,1.59883]
[1778697784740,58.66,79707.93,0.0,-0.97849,3e-05,1.59861]
[1778697785569,58.66,79707.93,0.0,-0.97849,3e-05,1.59861]
[1778697785666,58.66,79707.38,0.0,-0.9785,3e-05,1.59763]
[1778697786065,58.66,79705.58,0.0,-0.97855,3e-05,1.5944]
[1778697788079,58.66,79698.11,0.0,-0.97876,3e-05,1.58104]
[1778697789866,58.66,79698.11,0.0,-0.97876,3e-05,1.58104]
[1778697790059,58.66,79697.99,0.0,-0.97877,3e-05,1.58083]
[1778697790239,58.66,79697.99,0.0,-0.97877,3e-05,1.58083]
[1778697790311,58.66,79697.99,0.0,-0.97877,3e-05,1.58083]
[1778697790409,58.66,79697.98,0.0,-0.97877,3e-05,1.58081]
[1778697791100,58.66,79696.12,0.0,-0.97882,3e-05,1.5775]
[1778697796135,58.66,79695.05,0.0,-0.97885,3e-05,1.5756]
[1778697800799,58.66,79695.05,0.0,-0.97885,3e-05,1.5756]
[1778697800812,58.66,79695.05,0.0,-0.97885,3e-05,1.5756]
[1778697801986,58.66,79694.93,0.0,-0.97885,3e-05,1.57538]
[1778697801997,58.66,79694.93,0.0,-0.97885,3e-05,1.57538]
[1778697802059,58.66,79694.93,0.0,-0.97885,3e-05,1.57538]
[1778697802182,58.66,79694.77,0.0,-0.97886,3e-05,1.5751]
[1778697806840,58.66,79694.73,0.0,-0.97886,3e-05,1.57503]
[1778697807059,58.66,79693.75,0.0,-0.97888,3e-05,1.57329]
[1778697807533,58.66,79693.75,0.0,-0.97888,3e-05,1.57329]
[1778697807562,58.66,79693.75,0.0,-0.97888,3e-05,1.57329]
[1778697807843,58.66,79693.75,0.0,-0.97888,3e-05,1.57329]
[1778697807713,58.66,79692.75,0.0,-0.97891,3e-05,1.57151]
[1778697808056,58.66,79692.75,0.0,-0.97891,3e-05,1.57151]
[1778697808224,58.66,79692.78,0.0,-0.97891,3e-05,1.57157]
[1778697811168,58.66,79692.44,0.0,-0.97892,3e-05,1.57096]
[1778697811566,58.66,79692.44,0.0,-0.97892,3e-05,1.57096]
[1778697811610,58.66,79691.72,0.0,-0.97901,3e-05,1.56459]
[1778697814487,58.66,79691.22,0.0,-0.97902,3e-05,1.56371]
[1778697814562,58.66,79691.22,0.0,-0.97902,3e-05,1.56371]
[1778697814580,58.66,79691.22,0.0,-0.97902,3e-05,1.56371]
[1778697819180,58.66,79691.22,0.0,-0.97902,3e-05,1.56371]
[1778697819309,58.66,79691.22,0.0,-0.97902,3e-05,1.56371]
[1778697819407,58.66,79693.5,0.0,-0.97896,3e-05,1.56774]
[1778697820144,58.66,79693.5,0.0,-0.97896,3e-05,1.56774]
[1778697820154,58.66,79693.5,0.0,-0.97896,3e-05,1.56774]
[1778697820308,58.66,79693.5,0.0,-0.97896,3e-05,1.56774]
[1778697820367,58.66,79693.76,0.0,-0.97895,3e-05,1.5682]
[1778697826350,58.66,79693.01,0.0,-0.97897,3e-05,1.56687]
[1778697832247,58.66,79693.1,0.0,-0.97897,3e-05,1.56703]
[1778697832308,58.66,79693.1,0.0,-0.97897,3e-05,1.56703]
[1778697832615,58.66,79693.1,0.0,-0.97897,3e-05,1.56703]
[1778697832660,58.66,79693.1,0.0,-0.97897,3e-05,1.56703]
[1778697832807,58.66,79693.1,0.0,-0.97897,3e-05,1.56703]
[1778697832908,58.66,79694.64,0.0,-0.97892,3e-05,1.56976]
[1778697837427,58.66,79685.35,0.0,-0.97918,3e-05,1.55335]
[1778697838434,58.66,79677.23,0.0,-0.9794,3e-05,1.53912]
[1778697839717,58.66,79677.23,0.0,-0.9794,3e-05,1.53912]
[1778697839808,58.66,79677.23,0.0,-0.9794,3e-05,1.53912]
[1778697839818,58.66,79677.75,0.0,-0.97939,3e-05,1.54003]
[1778697840366,58.66,79677.75,0.0,-0.97939,3e-05,1.54003]
[1778697840503,58.66,79677.75,0.0,-0.97939,3e-05,1.54003]
[1778697840588,58.66,79677.75,0.0,-0.97939,3e-05,1.54003]
[1778697840620,58.66,79677.78,0.0,-0.97939,3e-05,1.54008]
[1778697841456,58.66,79673.23,0.0,-0.97951,3e-05,1.53214]
[1778697845484,58.66,79668.11,0.0,-0.97965,3e-05,1.52325]
[1778697848204,58.66,79668.15,0.0,-0.97965,3e-05,1.52332]
[1778697848308,58.66,79668.15,0.0,-0.97965,3e-05,1.52332]
[1778697848744,58.66,79668.15,0.0,-0.97965,3e-05,1.52332]
[1778697848808,58.66,79668.15,0.0,-0.97965,3e-05,1.52332]
[1778697848908,58.66,79668.31,0.0,-0.97965,3e-05,1.52359]
[1778697849021,58.66,79668.31,0.0,-0.97965,3e-05,1.52359]
[1778697849058,58.66,79668.31,0.0,-0.97965,3e-05,1.52359]
[1778697850521,58.66,79667.32,0.0,-0.97967,3e-05,1.52188]
[1778697852535,58.66,79661.99,0.0,-0.97982,3e-05,1.51267]
[1778697853542,58.66,79658.96,0.0,-0.9799,3e-05,1.50745]
[1778697854549,58.66,79655.31,0.0,-0.98,3e-05,1.50118]
[1778697856301,58.66,79656.29,0.0,-0.97997,3e-05,1.50286]
[1778697856306,58.66,79656.29,0.0,-0.97997,3e-05,1.50286]
[1778697856933,58.66,79656.29,0.0,-0.97997,3e-05,1.50286]
[1778697856945,58.66,79656.29,0.0,-0.97997,3e-05,1.50286]
[1778697856980,58.66,79656.56,0.0,-0.97996,3e-05,1.50333]
[1778697857059,58.66,79656.56,0.0,-0.97996,3e-05,1.50333]
[1778697862605,58.66,79656.39,0.0,-0.97997,3e-05,1.50303]
[1778697863516,58.66,79656.39,0.0,-0.97997,3e-05,1.50303]
[1778697863557,58.66,79656.39,0.0,-0.97997,3e-05,1.50303]
[1778697863612,58.66,79652.54,0.0,-0.98007,3e-05,1.49644]
[1778697864857,58.66,79652.54,0.0,-0.98007,3e-05,1.49644]
[1778697864936,58.66,79652.54,0.0,-0.98007,3e-05,1.49644]
[1778697864949,58.66,79651.5,0.0,-0.9801,3e-05,1.49466]
[1778697865058,58.66,79651.5,0.0,-0.9801,3e-05,1.49466]
[1778697870662,58.66,79651.41,0.0,-0.9801,3e-05,1.49451]
[1778697874408,58.66,79649.42,0.0,-0.98021,3e-05,1.48617]
[1778697874559,58.66,79649.42,0.0,-0.98021,3e-05,1.48617]
[1778697875220,58.66,79649.98,0.0,-0.9802,3e-05,1.48712]
[1778697875278,58.66,79649.98,0.0,-0.9802,3e-05,1.48712]
[1778697875309,58.66,79649.98,0.0,-0.9802,3e-05,1.48712]
[1778697876704,58.66,79649.43,0.0,-0.98021,3e-05,1.48619]
[1778697879021,58.66,79648.63,0.0,-0.98024,3e-05,1.48482]
[1778697879058,58.66,79648.63,0.0,-0.98024,3e-05,1.48482]
[1778697880030,58.66,79649.18,0.0,-0.98022,3e-05,1.48576]
[1778697880059,58.66,79649.18,0.0,-0.98022,3e-05,1.48576]
[1778697880297,58.66,79649.18,0.0,-0.98022,3e-05,1.48576]
[1778697880307,58.66,79649.18,0.0,-0.98022,3e-05,1.48576]
[1778697880732,58.66,79649.13,0.0,-0.98022,3e-05,1.48568]
[1778697888788,58.66,79648.21,0.0,-0.98025,3e-05,1.48411]
[1778697889306,58.66,79648.21,0.0,-0.98025,3e-05,1.48411]
[1778697889561,58.66,79648.21,0.0,-0.98025,3e-05,1.48411]
[1778697889929,58.66,79648.21,0.0,-0.98025,3e-05,1.48411]
[1778697889949,58.66,79648.21,0.0,-0.98025,3e-05,1.48411]
[1778697890058,58.66,79648.6,0.0,-0.98024,3e-05,1.48477]
[1778697890802,58.66,79649.04,0.0,-0.98022,3e-05,1.48552]
[1778697894831,58.66,79641.28,0.0,-0.98043,3e-05,1.47236]
[1778697895837,58.66,79631.01,0.0,-0.9807,3e-05,1.45508]
[1778697896844,58.66,79631.22,0.0,-0.98069,3e-05,1.45543]
[1778697898858,58.66,79629.59,0.0,-0.98073,3e-05,1.45271]
[1778697899516,58.66,79629.59,0.0,-0.98073,3e-05,1.45271]
[1778697899559,58.66,79629.59,0.0,-0.98073,3e-05,1.45271]
[1778697900872,58.66,79623.67,0.0,-0.98088,3e-05,1.44283]
[1778697901879,58.66,79620.99,0.0,-0.98095,3e-05,1.43837]
[1778697904556,58.66,79621.39,0.0,-0.98094,3e-05,1.43904]
[1778697904825,58.66,79621.39,0.0,-0.98094,3e-05,1.43904]
[1778697905200,58.66,79621.41,0.0,-0.98094,3e-05,1.43907]
[1778697905212,58.66,79621.41,0.0,-0.98094,3e-05,1.43907]
[1778697905307,58.66,79621.41,0.0,-0.98094,3e-05,1.43907]
[1778697905907,58.66,79621.37,0.0,-0.98094,3e-05,1.439]
[1778697907921,58.66,79626.1,0.0,-0.98082,3e-05,1.44688]
[1778697908928,58.66,79632.84,0.0,-0.98065,3e-05,1.45815]
[1778697909241,58.66,79632.84,0.0,-0.98065,3e-05,1.45815]
[1778697909308,58.66,79632.84,0.0,-0.98065,3e-05,1.45815]
[1778697909720,58.66,79632.84,0.0,-0.98065,3e-05,1.45815]
[1778697909785,58.66,79632.84,0.0,-0.98065,3e-05,1.45815]
[1778697909812,58.66,79632.84,0.0,-0.98065,3e-05,1.45815]
[1778697909935,58.66,79633.23,0.0,-0.98064,3e-05,1.4588]
[1778697914970,58.66,79633.61,0.0,-0.98063,3e-05,1.45944]
[1778697916613,58.66,79635.07,0.0,-0.98059,3e-05,1.4619]
[1778697916807,58.66,79635.07,0.0,-0.98059,3e-05,1.4619]
[1778697917501,58.66,79634.28,0.0,-0.98061,3e-05,1.46057]
[1778697917550,58.66,79634.28,0.0,-0.98061,3e-05,1.46057]
[1778697917563,58.66,79634.28,0.0,-0.98061,3e-05,1.46057]
[1778697917737,58.66,79634.28,0.0,-0.98061,3e-05,1.46057]
[1778697917807,58.66,79634.28,0.0,-0.98061,3e-05,1.46057]
[1778697917991,58.66,79630.25,0.0,-0.98072,3e-05,1.45381]
[1778697923026,58.66,79630.32,0.0,-0.98071,3e-05,1.45393]
[1778697924058,58.66,79630.32,0.0,-0.98071,3e-05,1.45393]
[1778697924308,58.66,79630.73,0.0,-0.9807,3e-05,1.45461]
[1778697925397,58.66,79631.88,0.0,-0.98067,3e-05,1.45654]
[1778697928572,58.66,79632.68,0.0,-0.98065,3e-05,1.45788]
[1778697928734,58.66,79632.68,0.0,-0.98065,3e-05,1.45788]
[1778697928809,58.66,79632.68,0.0,-0.98065,3e-05,1.45788]
[1778697928823,58.66,79632.68,0.0,-0.98065,3e-05,1.45788]
[1778697929328,58.66,79632.68,0.0,-0.98065,3e-05,1.45788]
[1778697929561,58.66,79632.68,0.0,-0.98065,3e-05,1.45788]
[1778697929641,58.66,79636.27,0.0,-0.98056,3e-05,1.46391]
[1778697931082,58.66,79636.48,0.0,-0.98062,3e-05,1.45938]
[1778697932090,58.66,79638.18,0.0,-0.98057,3e-05,1.46223]
[1778697933097,58.66,79641.12,0.0,-0.9805,3e-05,1.46719]
[1778697934136,58.66,79641.12,0.0,-0.9805,3e-05,1.46719]
[1778697934307,58.66,79641.12,0.0,-0.9805,3e-05,1.46719]
[1778697935392,58.66,79640.32,0.0,-0.98052,3e-05,1.46584]
[1778697935422,58.66,79640.32,0.0,-0.98052,3e-05,1.46584]
[1778697935559,58.66,79640.32,0.0,-0.98052,3e-05,1.46584]
[1778697935633,58.66,79638.76,0.0,-0.98056,3e-05,1.46321]
[1778697937125,58.66,79636.5,0.0,-0.98062,3e-05,1.45941]
[1778697938529,58.66,79636.5,0.0,-0.98062,3e-05,1.45941]
[1778697938560,58.66,79636.5,0.0,-0.98062,3e-05,1.45941]
[1778697940971,58.66,79635.72,0.0,-0.98064,3e-05,1.4581]
[1778697941062,58.66,79635.72,0.0,-0.98064,3e-05,1.4581]
[1778697941000,58.66,79635.56,0.0,-0.98064,3e-05,1.45783]
[1778697941084,58.66,79635.56,0.0,-0.98064,3e-05,1.45783]
[1778697941307,58.66,79635.56,0.0,-0.98064,3e-05,1.45783]
[1778697942160,58.66,79635.72,0.0,-0.98064,3e-05,1.4581]
[1778697947195,58.66,79637.27,0.0,-0.9806,3e-05,1.4607]
[1778697951161,58.66,79637.32,0.0,-0.98059,3e-05,1.46079]
[1778697951308,58.66,79637.32,0.0,-0.98059,3e-05,1.46079]
[1778697955282,58.66,79637.02,0.0,-0.9806,3e-05,1.46028]
[1778697955292,58.66,79637.02,0.0,-0.9806,3e-05,1.46028]
[1778697955308,58.66,79637.02,0.0,-0.9806,3e-05,1.46028]
[1778697955383,58.66,79636.75,0.0,-0.98061,3e-05,1.45983]
[1778697958928,58.66,79636.92,0.0,-0.9806,3e-05,1.46012]
[1778697959057,58.66,79636.92,0.0,-0.9806,3e-05,1.46012]
[1778697959080,58.66,79639.09,0.0,-0.98055,3e-05,1.46377]
[1778697962798,58.66,79640.28,0.0,-0.98052,3e-05,1.46577]
[1778697962811,58.66,79640.28,0.0,-0.98052,3e-05,1.46577]
[1778697962889,58.66,79640.28,0.0,-0.98052,3e-05,1.46577]
[1778697963058,58.66,79640.28,0.0,-0.98052,3e-05,1.46577]
[1778697962899,58.66,79641.1,0.0,-0.9805,3e-05,1.46715]
[1778697964520,58.66,79642.1,0.0,-0.98047,3e-05,1.46884]
[1778697964558,58.66,79642.1,0.0,-0.98047,3e-05,1.46884]
[1778697965399,58.66,79642.09,0.0,-0.98047,3e-05,1.46882]
[1778697965837,58.66,79642.09,0.0,-0.98047,3e-05,1.46882]
[1778697969046,58.66,79642.5,0.0,-0.98046,3e-05,1.46951]
[1778697969057,58.66,79642.5,0.0,-0.98046,3e-05,1.46951]
[1778697969401,58.66,79642.0,0.0,-0.98047,3e-05,1.46867]
[1778697969559,58.66,79642.0,0.0,-0.98047,3e-05,1.46867]
[1778697969575,58.66,79642.0,0.0,-0.98047,3e-05,1.46867]
[1778697969810,58.66,79642.0,0.0,-0.98047,3e-05,1.46867]
[1778697969904,58.66,79638.94,0.0,-0.98055,3e-05,1.46351]
[1778697970356,58.66,79637.33,0.0,-0.98059,3e-05,1.4608]
[1778697972370,58.66,79634.73,0.0,-0.98066,3e-05,1.45644]
[1778697975643,58.66,79634.55,0.0,-0.98067,3e-05,1.45614]
[1778697975808,58.66,79634.55,0.0,-0.98067,3e-05,1.45614]
[1778697975876,58.66,79634.55,0.0,-0.98067,3e-05,1.45614]
[1778697975883,58.66,79634.55,0.0,-0.98067,3e-05,1.45614]
[1778697976066,58.66,79634.55,0.0,-0.98067,3e-05,1.45614]
[1778697976092,58.66,79634.02,0.0,-0.98068,3e-05,1.45525]
[1778697981816,58.66,79633.67,0.0,-0.98069,3e-05,1.45466]
[1778697982057,58.66,79633.67,0.0,-0.98069,3e-05,1.45466]
[1778697982524,58.66,79633.63,0.0,-0.98069,3e-05,1.4546]
[1778697982537,58.66,79633.63,0.0,-0.98069,3e-05,1.4546]
[1778697982567,58.66,79633.63,0.0,-0.98069,3e-05,1.4546]
[1778697982665,58.66,79633.59,0.0,-0.98069,3e-05,1.45453]
[1778697988482,58.66,79633.62,0.0,-0.98069,3e-05,1.45458]
[1778697991504,58.66,79633.12,0.0,-0.98076,3e-05,1.44887]
[1778697996068,58.66,79633.17,0.0,-0.98076,3e-05,1.44895]
[1778697996180,58.66,79633.17,0.0,-0.98076,3e-05,1.44895]
[1778697996307,58.66,79633.17,0.0,-0.98076,3e-05,1.44895]
[1778697998573,58.66,79633.14,0.0,-0.98076,3e-05,1.4489]
[1778697998833,58.66,79633.14,0.0,-0.98076,3e-05,1.4489]
[1778697999057,58.66,79633.14,0.0,-0.98076,3e-05,1.4489]
[1778697999724,58.66,79633.14,0.0,-0.98076,3e-05,1.4489]
[1778697999807,58.66,79633.14,0.0,-0.98076,3e-05,1.4489]
[1778697999815,58.66,79633.14,0.0,-0.98076,3e-05,1.4489]
[1778698000057,58.66,79633.14,0.0,-0.98076,3e-05,1.4489]
[1778697999825,58.66,79633.02,0.0,-0.98077,3e-05,1.4487]
[1778698001441,58.66,79631.65,0.0,-0.9808,3e-05,1.44641]
[1778698001558,58.66,79631.65,0.0,-0.9808,3e-05,1.44641]
[1778698001574,58.66,79622.06,0.0,-0.98105,3e-05,1.43048]
[1778698002580,58.66,79617.89,0.0,-0.98115,3e-05,1.42359]
[1778698004596,58.66,79613.58,0.0,-0.98126,3e-05,1.41649]
[1778698005603,58.66,79596.79,0.0,-0.98168,2e-05,1.38912]
[1778698006910,58.66,79589.69,0.0,-0.98186,2e-05,1.37767]
[1778698007617,58.66,79593.28,0.0,-0.98177,2e-05,1.38345]
[1778698009632,58.66,79591.41,0.0,-0.98182,2e-05,1.38043]
[1778698010639,58.66,79588.91,0.0,-0.98188,2e-05,1.37641]
[1778698011646,58.66,79587.43,0.0,-0.98191,2e-05,1.37404]
[1778698015674,58.66,79584.1,0.0,-0.982,2e-05,1.3687]
[1778698016681,58.66,79575.28,0.0,-0.98221,2e-05,1.35464]
[1778698017688,58.66,79571.99,0.0,-0.98229,2e-05,1.34943]
[1778698020709,58.66,79564.33,0.0,-0.98247,2e-05,1.33735]
[1778698023730,58.66,79558.73,0.0,-0.98261,2e-05,1.32857]
[1778698026975,58.66,79558.79,0.0,-0.98261,2e-05,1.32866]
[1778698027057,58.66,79558.79,0.0,-0.98261,2e-05,1.32866]
[1778698029070,58.66,79557.44,0.0,-0.98264,2e-05,1.32655]
[1778698029158,58.66,79557.8,0.0,-0.98263,2e-05,1.32711]
[1778698029274,58.66,79557.8,0.0,-0.98263,2e-05,1.32711]
[1778698029308,58.66,79557.8,0.0,-0.98263,2e-05,1.32711]
[1778698029773,58.66,79557.0,0.0,-0.98265,2e-05,1.32586]
[1778698033842,58.66,79556.67,0.0,-0.98266,2e-05,1.32535]
[1778698034057,58.66,79556.67,0.0,-0.98266,2e-05,1.32535]
[1778698034104,58.66,79558.59,0.0,-0.98261,2e-05,1.32835]
[1778698035018,58.66,79558.59,0.0,-0.98261,2e-05,1.32835]
[1778698035032,58.66,79558.59,0.0,-0.98261,2e-05,1.32835]
[1778698035062,58.66,79558.59,0.0,-0.98261,2e-05,1.32835]
[1778698035120,58.66,79567.65,0.0,-0.98239,2e-05,1.34257]
[1778698035815,58.66,79568.64,0.0,-0.98237,2e-05,1.34413]
[1778698040850,58.66,79567.94,0.0,-0.98239,2e-05,1.34303]
[1778698044774,58.66,79568.2,0.0,-0.98238,2e-05,1.34344]
[1778698044878,58.66,79569.68,0.0,-0.98235,2e-05,1.34578]
[1778698045401,58.66,79569.68,0.0,-0.98235,2e-05,1.34578]
[1778698046145,58.66,79569.68,0.0,-0.98235,2e-05,1.34578]
[1778698046687,58.66,79569.63,0.0,-0.98235,2e-05,1.3457]
[1778698046807,58.66,79569.63,0.0,-0.98235,2e-05,1.3457]
[1778698047100,58.66,79569.63,0.0,-0.98235,2e-05,1.3457]
[1778698047159,58.66,79572.03,0.0,-0.98229,2e-05,1.34949]
[1778698048906,58.66,79573.32,0.0,-0.98226,2e-05,1.35154]
[1778698050559,58.66,79572.85,0.0,-0.98227,2e-05,1.35079]
[1778698050789,58.66,79572.85,0.0,-0.98227,2e-05,1.35079]
[1778698051117,58.66,79572.85,0.0,-0.98227,2e-05,1.35079]
[1778698050920,58.66,79573.89,0.0,-0.98224,2e-05,1.35244]
[1778698051307,58.66,79573.89,0.0,-0.98224,2e-05,1.35244]
[1778698051441,58.66,79573.89,0.0,-0.98224,2e-05,1.35244]
[1778698051927,58.66,79573.85,0.0,-0.9823,2e-05,1.34771]
[1778698054559,58.66,79574.46,0.0,-0.98229,2e-05,1.34868]
[1778698054677,58.66,79574.46,0.0,-0.98229,2e-05,1.34868]
[1778698054948,58.66,79572.16,0.0,-0.98234,2e-05,1.34504]
[1778698055955,58.66,79570.03,0.0,-0.9824,2e-05,1.34168]
[1778698058562,58.66,79569.7,0.0,-0.9824,2e-05,1.34116]
[1778698058750,58.66,79569.7,0.0,-0.9824,2e-05,1.34116]
[1778698058976,58.66,79570.87,0.0,-0.98238,2e-05,1.34301]
[1778698060560,58.66,79571.01,0.0,-0.98237,2e-05,1.34323]
[1778698060796,58.66,79571.01,0.0,-0.98237,2e-05,1.34323]
[1778698060990,58.66,79571.84,0.0,-0.98235,2e-05,1.34454]
[1778698062566,58.66,79572.16,0.0,-0.98234,2e-05,1.34504]
[1778698062670,58.66,79572.16,0.0,-0.98234,2e-05,1.34504]
[1778698063004,58.66,79572.15,0.0,-0.98234,2e-05,1.34503]
[1778698066025,58.66,79576.3,0.0,-0.98224,2e-05,1.35159]
[1778698066566,58.66,79576.3,0.0,-0.98224,2e-05,1.35159]
[1778698066689,58.66,79576.3,0.0,-0.98224,2e-05,1.35159]
[1778698067032,58.66,79579.85,0.0,-0.98216,2e-05,1.35723]
[1778698070565,58.66,79579.58,0.0,-0.98217,2e-05,1.3568]
[1778698070602,58.66,79579.58,0.0,-0.98217,2e-05,1.3568]
[1778698071060,58.66,79578.63,0.0,-0.98219,2e-05,1.35529]
[1778698074082,58.66,79573.81,0.0,-0.9823,2e-05,1.34765]
[1778698074343,58.66,79573.81,0.0,-0.9823,2e-05,1.34765]
[1778698074535,58.66,79573.81,0.0,-0.9823,2e-05,1.34765]
[1778698074564,58.66,79573.81,0.0,-0.9823,2e-05,1.34765]
[1778698074685,58.66,79573.81,0.0,-0.9823,2e-05,1.34765]
[1778698075090,58.66,79566.83,0.0,-0.98247,2e-05,1.33665]
[1778698076097,58.66,79565.79,0.0,-0.9825,2e-05,1.33501]
[1778698078561,58.66,79565.89,0.0,-0.98249,2e-05,1.33517]
[1778698078768,58.66,79565.89,0.0,-0.98249,2e-05,1.33517]
[1778698079118,58.66,79565.46,0.0,-0.9825,2e-05,1.33449]
[1778698080563,58.66,79565.24,0.0,-0.98251,2e-05,1.33415]
[1778698080732,58.66,79565.24,0.0,-0.98251,2e-05,1.33415]
[1778698080821,58.66,79565.24,0.0,-0.98251,2e-05,1.33415]
[1778698085014,58.66,79565.08,0.0,-0.98251,2e-05,1.3339]
[1778698085153,58.66,79565.08,0.0,-0.98251,2e-05,1.3339]
[1778698085115,58.66,79565.08,0.0,-0.98251,2e-05,1.3339]
[1778698086167,58.66,79565.13,0.0,-0.98251,2e-05,1.33398]
[1778698086558,58.66,79565.13,0.0,-0.98251,2e-05,1.33398]
[1778698087174,58.66,79551.7,0.0,-0.98283,2e-05,1.31303]
[1778698088181,58.66,79540.06,0.0,-0.9831,2e-05,1.29507]
[1778698088813,58.66,79540.06,0.0,-0.9831,2e-05,1.29507]
[1778698089188,58.66,79539.1,0.0,-0.98312,2e-05,1.2936]
[1778698090566,58.66,79539.22,0.0,-0.98312,2e-05,1.29379]
[1778698093217,58.66,79541.27,0.0,-0.98307,2e-05,1.29693]
[1778698094224,58.66,79542.38,0.0,-0.98305,2e-05,1.29864]
[1778698096238,58.66,79541.57,0.0,-0.98307,2e-05,1.29739]
[1778698100563,58.66,79541.14,0.0,-0.98308,2e-05,1.29673]
[1778698103287,58.66,79540.34,0.0,-0.9831,2e-05,1.2955]
[1778698106308,58.66,79541.44,0.0,-0.98307,2e-05,1.29719]
[1778698107315,58.66,79542.43,0.0,-0.98305,2e-05,1.29871]
[1778698108289,58.66,79542.43,0.0,-0.98305,2e-05,1.29871]
[1778698108311,58.66,79542.43,0.0,-0.98305,2e-05,1.29871]
[1778698112239,58.66,79542.52,0.0,-0.98304,2e-05,1.29885]
[1778698112350,58.66,79545.28,0.0,-0.98304,2e-05,1.29854]
[1778698113536,58.66,79545.28,0.0,-0.98304,2e-05,1.29854]
[1778698113563,58.66,79545.28,0.0,-0.98304,2e-05,1.29854]
[1778698113637,58.66,79548.16,0.0,-0.98297,2e-05,1.30298]
[1778698114364,58.66,79549.76,0.0,-0.98293,2e-05,1.30545]
[1778698118969,58.66,79549.73,0.0,-0.98293,2e-05,1.3054]
[1778698119059,58.66,79549.73,0.0,-0.98293,2e-05,1.3054]
[1778698119399,58.66,79556.14,0.0,-0.98278,2e-05,1.31533]
[1778698121413,58.66,79557.09,0.0,-0.98276,2e-05,1.31681]
[1778698124436,58.66,79559.18,0.0,-0.98271,2e-05,1.32006]
[1778698125914,58.66,79568.69,0.0,-0.98249,2e-05,1.33493]
[1778698126448,58.66,79575.04,0.0,-0.98233,2e-05,1.34494]
[1778698127455,58.66,79578.72,0.0,-0.98224,2e-05,1.35076]
[1778698128462,58.66,79580.2,0.0,-0.98221,2e-05,1.35311]
[1778698129469,58.66,79581.19,0.0,-0.98218,2e-05,1.35468]
[1778698133190,58.66,79581.29,0.0,-0.98218,2e-05,1.35484]
[1778698133199,58.66,79581.29,0.0,-0.98218,2e-05,1.35484]
[1778698133497,58.66,79581.31,0.0,-0.98218,2e-05,1.35487]
[1778698134561,58.66,79581.31,0.0,-0.98218,2e-05,1.35487]
[1778698134935,58.66,79581.31,0.0,-0.98218,2e-05,1.35487]
[1778698135057,58.66,79581.31,0.0,-0.98218,2e-05,1.35487]
[1778698135158,58.66,79579.74,0.0,-0.98222,2e-05,1.35238]
[1778698137525,58.66,79580.82,0.0,-0.98219,2e-05,1.3541]
[1778698138532,58.66,79579.65,0.0,-0.98222,2e-05,1.35224]
[1778698140798,58.66,79579.57,0.0,-0.98222,2e-05,1.35211]
[1778698140811,58.66,79579.57,0.0,-0.98222,2e-05,1.35211]
[1778698141553,58.66,79581.71,0.0,-0.98217,2e-05,1.35551]
[1778698142560,58.66,79588.47,0.0,-0.98201,2e-05,1.36629]
[1778698143694,58.66,79588.47,0.0,-0.98201,2e-05,1.36629]
[1778698143810,58.66,79588.47,0.0,-0.98201,2e-05,1.36629]
[1778698143909,58.66,79592.71,0.0,-0.9819,2e-05,1.37308]
[1778698145581,58.66,79594.3,0.0,-0.98186,2e-05,1.37564]
[1778698150892,58.66,79594.41,0.0,-0.98186,2e-05,1.37581]
[1778698151062,58.66,79594.41,0.0,-0.98186,2e-05,1.37581]
[1778698152630,58.66,79593.49,0.0,-0.98188,2e-05,1.37434]
[1778698157669,58.66,79593.24,0.0,-0.98189,2e-05,1.37393]
[1778698158666,58.66,79593.24,0.0,-0.98189,2e-05,1.37393]
[1778698158811,58.66,79593.24,0.0,-0.98189,2e-05,1.37393]
[1778698164718,58.66,79592.29,0.0,-0.98191,2e-05,1.37241]
[1778698166497,58.66,79591.92,0.0,-0.98192,2e-05,1.37182]
[1778698166559,58.66,79591.92,0.0,-0.98192,2e-05,1.37182]
[1778698166732,58.66,79586.93,0.0,-0.98205,2e-05,1.36383]
[1778698168746,58.66,79585.44,0.0,-0.98208,2e-05,1.36145]
[1778698171767,58.66,79585.75,0.0,-0.98213,2e-05,1.35725]
[1778698175795,58.66,79588.88,0.0,-0.98206,2e-05,1.36224]
[1778698179376,58.66,79589.27,0.0,-0.98205,2e-05,1.36287]
[1778698179562,58.66,79589.27,0.0,-0.98205,2e-05,1.36287]
[1778698183851,58.66,79586.56,0.0,-0.98211,2e-05,1.35854]
[1778698184858,58.66,79585.79,0.0,-0.98213,2e-05,1.35732]
[1778698190900,58.66,79583.36,0.0,-0.98219,2e-05,1.35345]
[1778698191907,58.66,79567.72,0.0,-0.98257,2e-05,1.32878]
[1778698192914,58.66,79564.22,0.0,-0.98265,2e-05,1.32331]
[1778698194046,58.66,79563.47,0.0,-0.98267,2e-05,1.32214]
[1778698194928,58.66,79559.93,0.0,-0.98275,2e-05,1.31663]
[1778698195935,58.66,79560.73,0.0,-0.98273,2e-05,1.31787]
[1778698196942,58.66,79563.92,0.0,-0.98266,2e-05,1.32284]
[1778698199012,58.66,79564.23,0.0,-0.98265,2e-05,1.32333]
[1778698199061,58.66,79564.23,0.0,-0.98265,2e-05,1.32333]
[1778698199110,58.66,79563.32,0.0,-0.98267,2e-05,1.32191]
[1778698199963,58.66,79560.09,0.0,-0.98275,2e-05,1.31687]
[1778698202328,58.66,79560.52,0.0,-0.98274,2e-05,1.31754]
[1778698201977,58.66,79563.04,0.0,-0.98268,2e-05,1.32147]
[1778698202585,58.66,79563.04,0.0,-0.98268,2e-05,1.32147]
[1778698203992,58.66,79562.15,0.0,-0.9827,2e-05,1.32008]
[1778698206199,58.66,79561.67,0.0,-0.98271,2e-05,1.31933]
[1778698206203,58.66,79561.67,0.0,-0.98271,2e-05,1.31933]
[1778698206318,58.66,79561.67,0.0,-0.98271,2e-05,1.31933]
[1778698206292,58.66,79560.92,0.0,-0.98273,2e-05,1.31817]
[1778698206571,58.66,79560.92,0.0,-0.98273,2e-05,1.31817]
[1778698207015,58.66,79560.23,0.0,-0.98274,2e-05,1.31709]
[1778698210037,58.66,79562.28,0.0,-0.9827,2e-05,1.32028]
[1778698211044,58.66,79563.21,0.0,-0.98267,2e-05,1.32173]
[1778698211436,58.66,79563.21,0.0,-0.98267,2e-05,1.32173]
[1778698211560,58.66,79563.21,0.0,-0.98267,2e-05,1.32173]
[1778698212227,58.66,79563.21,0.0,-0.98267,2e-05,1.32173]
[1778698213058,58.66,79565.71,0.0,-0.98261,2e-05,1.32564]
[1778698214065,58.66,79568.22,0.0,-0.98256,2e-05,1.32957]
[1778698216059,58.66,79568.63,0.0,-0.98255,2e-05,1.33021]
[1778698216314,58.66,79568.63,0.0,-0.98255,2e-05,1.33021]
[1778698216343,58.66,79566.98,0.0,-0.98258,2e-05,1.32762]
[1778698219100,58.66,79568.69,0.0,-0.98254,2e-05,1.3303]
[1778698224135,58.66,79569.24,0.0,-0.98253,2e-05,1.33117]
[1778698225305,58.66,79569.24,0.0,-0.98253,2e-05,1.33117]
[1778698225560,58.66,79569.38,0.0,-0.98253,2e-05,1.33139]
[1778698230178,58.66,79568.33,0.0,-0.98255,2e-05,1.32974]
[1778698231185,58.66,79569.85,0.0,-0.98257,2e-05,1.32749]
[1778698231529,58.66,79569.85,0.0,-0.98257,2e-05,1.32749]
[1778698231571,58.66,79569.85,0.0,-0.98257,2e-05,1.32749]
[1778698233201,58.66,79570.7,0.0,-0.98255,2e-05,1.32882]
[1778698238234,58.66,79570.69,0.0,-0.98255,2e-05,1.32881]
[1778698238981,58.66,79570.69,0.0,-0.98255,2e-05,1.32881]
[1778698239060,58.66,79570.69,0.0,-0.98255,2e-05,1.32881]
[1778698241228,58.66,79570.65,0.0,-0.98256,2e-05,1.32875]
[1778698242013,58.66,79570.72,0.0,-0.98255,2e-05,1.32886]
[1778698243269,58.66,79574.64,0.0,-0.98246,2e-05,1.33501]
[1778698244276,58.66,79580.31,0.0,-0.98232,2e-05,1.34395]
[1778698245283,58.66,79586.5,0.0,-0.98217,2e-05,1.35376]
[1778698246017,58.66,79586.5,0.0,-0.98217,2e-05,1.35376]
[1778698246290,58.66,79590.18,0.0,-0.98208,2e-05,1.35962]
[1778698247343,58.66,79590.18,0.0,-0.98208,2e-05,1.35962]
[1778698247297,58.66,79594.53,0.0,-0.98198,2e-05,1.36657]
[1778698247560,58.66,79594.53,0.0,-0.98198,2e-05,1.36657]
[1778698248304,58.66,79595.78,0.0,-0.98195,2e-05,1.36857]
[1778698253339,58.66,79596.29,0.0,-0.98194,2e-05,1.36939]
[1778698257367,58.66,79595.01,0.0,-0.98197,2e-05,1.36734]
[1778698259584,58.66,79594.86,0.0,-0.98197,2e-05,1.3671]
[1778698260851,58.66,79594.98,0.0,-0.98197,2e-05,1.36729]
[1778698261064,58.66,79594.98,0.0,-0.98197,2e-05,1.36729]
[1778698265366,58.66,79595.55,0.0,-0.98195,2e-05,1.3682]
[1778698266148,58.66,79596.08,0.0,-0.98194,2e-05,1.36905]
[1778698266309,58.66,79596.08,0.0,-0.98194,2e-05,1.36905]
[1778698266249,58.66,79595.74,0.0,-0.98195,2e-05,1.36851]
[1778698266582,58.66,79595.74,0.0,-0.98195,2e-05,1.36851]
[1778698271231,58.66,79596.21,0.0,-0.98194,2e-05,1.36926]
[1778698274606,58.66,79595.78,0.0,-0.98195,2e-05,1.36857]
[1778698274809,58.66,79595.78,0.0,-0.98195,2e-05,1.36857]
[1778698274818,58.66,79593.66,0.0,-0.982,2e-05,1.36518]
[1778698275502,58.66,79591.25,0.0,-0.98206,2e-05,1.36133]
[1778698276509,58.66,79583.35,0.0,-0.98225,2e-05,1.34876]
[1778698277596,58.66,79583.35,0.0,-0.98225,2e-05,1.34876]
[1778698277642,58.66,79577.99,0.0,-0.98238,2e-05,1.34028]
[1778698278523,58.66,79574.36,0.0,-0.98247,2e-05,1.33457]
[1778698279530,58.66,79566.13,0.0,-0.98266,2e-05,1.32168]
[1778698280537,58.66,79571.13,0.0,-0.98254,2e-05,1.3295]
[1778698281852,58.66,79571.13,0.0,-0.98254,2e-05,1.3295]
[1778698282060,58.66,79571.13,0.0,-0.98254,2e-05,1.3295]
[1778698283558,58.66,79573.27,0.0,-0.98249,2e-05,1.33286]
[1778698287253,58.66,79573.72,0.0,-0.98248,2e-05,1.33356]
[1778698287319,58.66,79573.72,0.0,-0.98248,2e-05,1.33356]
[1778698287416,58.66,79574.81,0.0,-0.98246,2e-05,1.33528]
[1778698287586,58.66,79575.66,0.0,-0.98244,2e-05,1.33661]
[1778698290607,58.66,79576.55,0.0,-0.98241,2e-05,1.33802]
[1778698291777,58.66,79576.55,0.0,-0.98241,2e-05,1.33802]
[1778698291811,58.66,79576.55,0.0,-0.98241,2e-05,1.33802]
[1778698296141,58.66,79575.48,0.0,-0.9825,2e-05,1.33169]
[1778698296310,58.66,79575.48,0.0,-0.9825,2e-05,1.33169]
[1778698296352,58.66,79577.39,0.0,-0.98245,2e-05,1.33469]
[1778698296649,58.66,79578.8,0.0,-0.98242,2e-05,1.33691]
[1778698302367,58.66,79578.85,0.0,-0.98242,2e-05,1.33699]
[1778698302567,58.66,79579.24,0.0,-0.98241,2e-05,1.3376]
[1778698302691,58.66,79580.89,0.0,-0.98237,2e-05,1.3402]
[1778698305712,58.66,79581.85,0.0,-0.98235,2e-05,1.34172]
[1778698307366,58.66,79581.85,0.0,-0.98235,2e-05,1.34172]
[1778698306719,58.66,79585.76,0.0,-0.98225,2e-05,1.3479]
[1778698307561,58.66,79585.76,0.0,-0.98225,2e-05,1.3479]
[1778698307726,58.66,79584.7,0.0,-0.98228,2e-05,1.34622]
[1778698310747,58.66,79585.81,0.0,-0.98225,2e-05,1.34798]
[1778698312761,58.66,79584.9,0.0,-0.98227,2e-05,1.34654]
[1778698315100,58.66,79584.89,0.0,-0.98227,2e-05,1.34653]
[1778698315313,58.66,79584.89,0.0,-0.98227,2e-05,1.34653]
[1778698320817,58.66,79584.47,0.0,-0.98228,2e-05,1.34586]
[1778698325852,58.66,79584.5,0.0,-0.98228,2e-05,1.34591]
[1778698327464,58.66,79583.95,0.0,-0.98229,2e-05,1.34504]
[1778698327564,58.66,79583.95,0.0,-0.98229,2e-05,1.34504]
[1778698332901,58.66,79584.07,0.0,-0.98229,2e-05,1.34523]
[1778698336233,58.66,79583.93,0.0,-0.9823,2e-05,1.34501]
[1778698336930,58.66,79585.14,0.0,-0.98227,2e-05,1.34692]
[1778698337562,58.66,79585.14,0.0,-0.98227,2e-05,1.34692]
[1778698337940,58.66,79586.09,0.0,-0.98224,2e-05,1.34843]
[1778698340886,58.66,79585.41,0.0,-0.98226,2e-05,1.34735]
[1778698343982,58.66,79584.44,0.0,-0.98228,2e-05,1.34581]
[1778698345586,58.66,79583.74,0.0,-0.9823,2e-05,1.34471]
[1778698345810,58.66,79583.74,0.0,-0.9823,2e-05,1.34471]
[1778698348010,58.66,79582.73,0.0,-0.98232,2e-05,1.34311]
[1778698351031,58.66,79583.35,0.0,-0.98237,2e-05,1.33942]
[1778698353398,58.66,79583.16,0.0,-0.98237,2e-05,1.33912]
[1778698353045,58.66,79574.41,0.0,-0.98258,2e-05,1.32537]
[1778698353561,58.66,79574.41,0.0,-0.98258,2e-05,1.32537]
[1778698354053,58.66,79573.62,0.0,-0.9826,2e-05,1.32414]
[1778698355059,58.66,79572.91,0.0,-0.98262,2e-05,1.32303]
[1778698358839,58.66,79572.77,0.0,-0.98262,2e-05,1.32281]
[1778698359059,58.66,79572.77,0.0,-0.98262,2e-05,1.32281]
[1778698365129,58.66,79572.11,0.0,-0.98264,2e-05,1.32178]
[1778698365683,58.66,79572.11,0.0,-0.98264,2e-05,1.32178]
[1778698365813,58.66,79572.11,0.0,-0.98264,2e-05,1.32178]
[1778698372137,58.66,79571.42,0.0,-0.98265,2e-05,1.3207]
[1778698377213,58.66,79569.84,0.0,-0.98269,2e-05,1.31823]
[1778698377715,58.66,79569.84,0.0,-0.98269,2e-05,1.31823]
[1778698377809,58.66,79569.84,0.0,-0.98269,2e-05,1.31823]
[1778698384262,58.66,79569.63,0.0,-0.9827,2e-05,1.31791]
[1778698389297,58.66,79569.72,0.0,-0.98269,2e-05,1.31805]
[1778698390304,58.66,79567.71,0.0,-0.98274,2e-05,1.31492]
[1778698391430,58.66,79567.71,0.0,-0.98274,2e-05,1.31492]
[1778698391558,58.66,79567.76,0.0,-0.98274,2e-05,1.31499]
[1778698395341,58.66,79569.99,0.0,-0.98269,2e-05,1.31847]
[1778698396351,58.66,79571.69,0.0,-0.98265,2e-05,1.32112]
[1778698396576,58.66,79571.69,0.0,-0.98265,2e-05,1.32112]
[1778698396809,58.66,79571.69,0.0,-0.98265,2e-05,1.32112]
[1778698397358,58.66,79580.33,0.0,-0.98244,2e-05,1.33466]
[1778698398365,58.66,79581.42,0.0,-0.98241,2e-05,1.33638]
[1778698399372,58.66,79579.12,0.0,-0.98247,2e-05,1.33276]
[1778698404407,58.66,79578.95,0.0,-0.98247,2e-05,1.33249]
[1778698406250,58.66,79578.86,0.0,-0.98248,2e-05,1.33235]
[1778698407767,58.66,79579.31,0.0,-0.98247,2e-05,1.33306]
[1778698408435,58.66,79577.26,0.0,-0.98251,2e-05,1.32984]
[1778698408576,58.66,79577.26,0.0,-0.98251,2e-05,1.32984]
[1778698408808,58.66,79577.26,0.0,-0.98251,2e-05,1.32984]
[1778698412313,58.66,79577.05,0.0,-0.98258,2e-05,1.32487]
[1778698412463,58.66,79580.27,0.0,-0.9825,2e-05,1.32992]
[1778698412562,58.66,79580.27,0.0,-0.9825,2e-05,1.32992]
[1778698413470,58.66,79582.72,0.0,-0.98244,2e-05,1.33377]
[1778698414477,58.66,79584.61,0.0,-0.9824,2e-05,1.33675]
[1778698416252,58.66,79584.52,0.0,-0.9824,2e-05,1.3366]
[1778698416566,58.66,79584.82,0.0,-0.98239,2e-05,1.33708]
[1778698417336,58.66,79584.82,0.0,-0.98239,2e-05,1.33708]
[1778698417498,58.66,79584.93,0.0,-0.98239,2e-05,1.33725]
[1778698417821,58.66,79584.93,0.0,-0.98239,2e-05,1.33725]
[1778698418065,58.66,79584.93,0.0,-0.98239,2e-05,1.33725]
[1778698419905,58.66,79585.49,0.0,-0.98238,2e-05,1.33813]
[1778698420519,58.66,79585.54,0.0,-0.98237,2e-05,1.33821]
[1778698420562,58.66,79585.54,0.0,-0.98237,2e-05,1.33821]
[1778698423287,58.66,79586.35,0.0,-0.98235,2e-05,1.33949]
[1778698423310,58.66,79586.35,0.0,-0.98235,2e-05,1.33949]
[1778698426501,58.66,79585.65,0.0,-0.98237,2e-05,1.33839]
[1778698426558,58.66,79585.65,0.0,-0.98237,2e-05,1.33839]
[1778698426561,58.66,79581.73,0.0,-0.98247,2e-05,1.33221]
[1778698427568,58.66,79580.01,0.0,-0.98251,2e-05,1.32951]
[1778698428575,58.66,79580.75,0.0,-0.98249,2e-05,1.33067]
[1778698433610,58.66,79577.18,0.0,-0.98257,2e-05,1.32507]
[1778698434896,58.66,79577.18,0.0,-0.98257,2e-05,1.32507]
[1778698435058,58.66,79577.18,0.0,-0.98257,2e-05,1.32507]
[1778698435122,58.66,79578.64,0.0,-0.98254,2e-05,1.32736]
[1778698435624,58.66,79588.58,0.0,-0.9823,2e-05,1.34302]
[1778698436631,58.66,79590.06,0.0,-0.98227,2e-05,1.34536]
[1778698439234,58.66,79589.92,0.0,-0.98227,2e-05,1.34514]
[1778698439308,58.66,79589.92,0.0,-0.98227,2e-05,1.34514]
[1778698439409,58.66,79588.97,0.0,-0.98229,2e-05,1.34363]
[1778698439652,58.66,79589.98,0.0,-0.98227,2e-05,1.34523]
[1778698440659,58.66,79590.85,0.0,-0.98225,2e-05,1.34661]
[1778698441667,58.66,79592.29,0.0,-0.98221,2e-05,1.34889]
[1778698442673,58.66,79596.17,0.0,-0.98212,2e-05,1.35506]
[1778698443682,58.66,79600.74,0.0,-0.982,2e-05,1.36236]
[1778698444687,58.66,79599.51,0.0,-0.98204,2e-05,1.36039]
[1778698446509,58.66,79599.51,0.0,-0.98204,2e-05,1.36039]
[1778698446562,58.66,79599.51,0.0,-0.98204,2e-05,1.36039]
[1778698450462,58.66,79598.39,0.0,-0.98206,2e-05,1.3586]
[1778698450565,58.66,79598.39,0.0,-0.98206,2e-05,1.3586]
[1778698450563,58.66,79583.46,0.0,-0.98242,2e-05,1.33493]
[1778698450729,58.66,79579.05,0.0,-0.98253,2e-05,1.328]
[1778698451736,58.66,79577.89,0.0,-0.98256,2e-05,1.32619]
[1778698452743,58.66,79576.21,0.0,-0.9826,2e-05,1.32356]
[1778698453750,58.66,79578.9,0.0,-0.98253,2e-05,1.32777]
[1778698458785,58.66,79578.49,0.0,-0.98254,2e-05,1.32713]
[1778698460138,58.66,79578.49,0.0,-0.98254,2e-05,1.32713]
[1778698460307,58.66,79578.49,0.0,-0.98254,2e-05,1.32713]
[1778698460802,58.66,79583.1,0.0,-0.98243,2e-05,1.33437]
[1778698461811,58.66,79611.08,0.0,-0.98175,2e-05,1.37897]
[1778698462818,58.66,79610.08,0.0,-0.98177,2e-05,1.37736]
[1778698463825,58.66,79610.86,0.0,-0.98176,2e-05,1.37862]
[1778698465422,58.66,79610.86,0.0,-0.98176,2e-05,1.37862]
[1778698467094,58.66,79611.06,0.0,-0.98175,2e-05,1.37894]
[1778698467902,58.66,79611.22,0.0,-0.98175,2e-05,1.3792]
[1778698468059,58.66,79611.22,0.0,-0.98175,2e-05,1.3792]
[1778698470874,58.66,79609.86,0.0,-0.98178,2e-05,1.377]
[1778698473895,58.66,79612.03,0.0,-0.98179,2e-05,1.37575]
[1778698474780,58.66,79612.03,0.0,-0.98179,2e-05,1.37575]
[1778698474806,58.66,79612.03,0.0,-0.98179,2e-05,1.37575]
[1778698474902,58.66,79609.6,0.0,-0.98185,2e-05,1.37184]
[1778698480417,58.66,79609.49,0.0,-0.98185,2e-05,1.37166]
[1778698480831,58.66,79609.46,0.0,-0.98185,2e-05,1.37161]
[1778698481951,58.66,79606.94,0.0,-0.98191,2e-05,1.36756]
[1778698484505,58.66,79607.21,0.0,-0.98191,2e-05,1.368]
[1778698484537,58.66,79608.17,0.0,-0.98188,2e-05,1.36954]
[1778698485065,58.66,79608.17,0.0,-0.98188,2e-05,1.36954]
[1778698486986,58.66,79610.01,0.0,-0.98184,2e-05,1.3725]
[1778698489000,58.66,79608.62,0.0,-0.98187,2e-05,1.37026]
[1778698490008,58.66,79607.56,0.0,-0.9819,2e-05,1.36856]
[1778698491021,58.66,79607.56,0.0,-0.9819,2e-05,1.36856]
[1778698493058,58.66,79607.21,0.0,-0.98191,2e-05,1.368]
[1778698498647,58.66,79607.78,0.0,-0.98189,2e-05,1.36891]
[1778698499142,58.66,79613.41,0.0,-0.98175,2e-05,1.37798]
[1778698500077,58.66,79617.37,0.0,-0.98165,2e-05,1.38438]
[1778698501065,58.66,79617.37,0.0,-0.98165,2e-05,1.38438]
[1778698501084,58.66,79617.32,0.0,-0.98166,2e-05,1.3843]
[1778698506119,58.66,79617.87,0.0,-0.98164,2e-05,1.38519]
[1778698507126,58.66,79619.11,0.0,-0.98161,2e-05,1.3872]
[1778698510422,58.66,79619.2,0.0,-0.98161,2e-05,1.38735]
[1778698510861,58.66,79619.24,0.0,-0.98161,2e-05,1.38741]
[1778698513059,58.66,79618.68,0.0,-0.98162,2e-05,1.3865]
[1778698515058,58.66,79618.1,0.0,-0.98164,2e-05,1.38556]
[1778698516189,58.66,79616.4,0.0,-0.98168,2e-05,1.38281]
[1778698521224,58.66,79616.34,0.0,-0.98168,2e-05,1.38271]
[1778698527267,58.66,79615.48,0.0,-0.9817,2e-05,1.38132]
[1778698529909,58.66,79615.47,0.0,-0.9817,2e-05,1.38131]
[1778698530288,58.66,79616.84,0.0,-0.98167,2e-05,1.38352]
[1778698533057,58.66,79617.04,0.0,-0.98172,2e-05,1.37908]
[1778698538346,58.66,79618.0,0.0,-0.9817,2e-05,1.38063]
[1778698539352,58.66,79622.89,0.0,-0.98158,3e-05,1.38856]
[1778698540359,58.66,79625.83,0.0,-0.9815,3e-05,1.39334]
[1778698540718,58.66,79625.83,0.0,-0.9815,3e-05,1.39334]
[1778698541366,58.66,79628.53,0.0,-0.98143,3e-05,1.39774]
[1778698542373,58.66,79629.81,0.0,-0.9814,3e-05,1.39983]
[1778698543060,58.66,79629.81,0.0,-0.9814,3e-05,1.39983]
[1778698543307,58.66,79629.81,0.0,-0.9814,3e-05,1.39983]
[1778698543524,58.66,79633.99,0.0,-0.9813,3e-05,1.40668]
[1778698544387,58.66,79636.12,0.0,-0.98124,3e-05,1.41017]
[1778698546401,58.66,79638.82,0.0,-0.98117,3e-05,1.41462]
[1778698547408,58.66,79640.8,0.0,-0.98112,3e-05,1.41788]
[1778698549422,58.66,79644.85,0.0,-0.98102,3e-05,1.42458]
[1778698549810,58.66,79644.85,0.0,-0.98102,3e-05,1.42458]
[1778698550057,58.66,79644.85,0.0,-0.98102,3e-05,1.42458]
[1778698550429,58.66,79645.74,0.0,-0.981,3e-05,1.42605]
[1778698555464,58.66,79646.49,0.0,-0.98098,3e-05,1.4273]
[1778698556280,58.66,79646.49,0.0,-0.98098,3e-05,1.4273]
[1778698556471,58.66,79649.03,0.0,-0.98091,3e-05,1.43152]
[1778698557203,58.66,79649.03,0.0,-0.98091,3e-05,1.43152]
[1778698557313,58.66,79649.03,0.0,-0.98091,3e-05,1.43152]
[1778698557478,58.66,79651.05,0.0,-0.98086,3e-05,1.43488]
[1778698558486,58.66,79654.2,0.0,-0.98078,3e-05,1.44013]
[1778698558732,58.66,79654.2,0.0,-0.98078,3e-05,1.44013]
[1778698559493,58.66,79655.81,0.0,-0.98074,3e-05,1.44282]
[1778698560349,58.66,79655.81,0.0,-0.98074,3e-05,1.44282]
[1778698560559,58.66,79655.81,0.0,-0.98074,3e-05,1.44282]
[1778698560660,58.66,79657.04,0.0,-0.9807,3e-05,1.44488]
[1778698561507,58.66,79658.73,0.0,-0.98066,3e-05,1.44771]
[1778698562515,58.66,79656.18,0.0,-0.98073,3e-05,1.44344]
[1778698563264,58.66,79656.18,0.0,-0.98073,3e-05,1.44344]
[1778698563522,58.66,79655.22,0.0,-0.98075,3e-05,1.44184]
[1778698568557,58.66,79655.5,0.0,-0.98074,3e-05,1.4423]
[1778698570576,58.66,79655.66,0.0,-0.98074,3e-05,1.44257]
[1778698570660,58.66,79657.52,0.0,-0.98069,3e-05,1.44569]
[1778698570807,58.66,79657.52,0.0,-0.98069,3e-05,1.44569]
[1778698571578,58.66,79658.89,0.0,-0.98066,3e-05,1.44798]
[1778698573592,58.66,79657.71,0.0,-0.98069,3e-05,1.446]
[1778698574223,58.66,79657.71,0.0,-0.98069,3e-05,1.446]
[1778698574308,58.66,79657.71,0.0,-0.98069,3e-05,1.446]
[1778698574599,58.66,79656.82,0.0,-0.98071,3e-05,1.44451]
[1778698576613,58.66,79651.21,0.0,-0.98086,3e-05,1.43514]
[1778698576845,58.66,79651.21,0.0,-0.98086,3e-05,1.43514]
[1778698577058,58.66,79651.21,0.0,-0.98086,3e-05,1.43514]
[1778698577620,58.66,79646.97,0.0,-0.98097,3e-05,1.42809]
[1778698578627,58.66,79644.3,0.0,-0.98103,3e-05,1.42367]
[1778698583662,58.66,79644.24,0.0,-0.98104,3e-05,1.42357]
[1778698584669,58.66,79645.03,0.0,-0.98102,3e-05,1.42488]
[1778698586557,58.66,79644.64,0.0,-0.98103,3e-05,1.42423]
[1778698587695,58.66,79644.58,0.0,-0.98103,3e-05,1.42413]
[1778698587808,58.66,79644.58,0.0,-0.98103,3e-05,1.42413]
[1778698591301,58.66,79644.59,0.0,-0.98103,3e-05,1.42415]
[1778698592725,58.66,79645.49,0.0,-0.98107,3e-05,1.42078]
[1778698592876,58.66,79645.49,0.0,-0.98107,3e-05,1.42078]
[1778698593732,58.66,79647.38,0.0,-0.98102,3e-05,1.42391]
[1778698594957,58.66,79647.38,0.0,-0.98102,3e-05,1.42391]
[1778698595060,58.66,79647.38,0.0,-0.98102,3e-05,1.42391]
[1778698595746,58.66,79650.33,0.0,-0.98094,3e-05,1.4288]
[1778698602795,58.66,79650.61,0.0,-0.98093,3e-05,1.42926]
[1778698605669,58.66,79649.86,0.0,-0.98095,3e-05,1.42802]
[1778698605809,58.66,79650.59,0.0,-0.98093,3e-05,1.42923]
[1778698608304,58.66,79650.04,0.0,-0.98095,3e-05,1.42832]
[1778698608563,58.66,79650.04,0.0,-0.98095,3e-05,1.42832]
[1778698608663,58.66,79652.4,0.0,-0.98089,3e-05,1.43224]
[1778698608837,58.66,79653.93,0.0,-0.98085,3e-05,1.43479]
[1778698612557,58.66,79654.11,0.0,-0.98084,3e-05,1.43509]
[1778698612609,58.66,79654.96,0.0,-0.98082,3e-05,1.4365]
[1778698612807,58.66,79654.96,0.0,-0.98082,3e-05,1.4365]
[1778698612865,58.66,79654.1,0.0,-0.98084,3e-05,1.43507]
[1778698615886,58.66,79655.0,0.0,-0.98082,3e-05,1.43657]
[1778698619716,58.66,79655.16,0.0,-0.98082,3e-05,1.43684]
[1778698619809,58.66,79655.42,0.0,-0.98081,3e-05,1.43727]
[1778698624950,58.66,79654.94,0.0,-0.98082,3e-05,1.43647]
[1778698629036,58.66,79655.43,0.0,-0.98081,3e-05,1.43729]
[1778698629061,58.66,79655.43,0.0,-0.98081,3e-05,1.43729]
[1778698629137,58.66,79657.0,0.0,-0.98077,3e-05,1.43991]
[1778698631999,58.66,79656.21,0.0,-0.98079,3e-05,1.43859]
[1778698634669,58.66,79655.74,0.0,-0.9808,3e-05,1.43781]
[1778698634816,58.66,79655.58,0.0,-0.98081,3e-05,1.43754]
[1778698636027,58.66,79652.82,0.0,-0.98088,3e-05,1.43294]
[1778698637510,58.66,79652.82,0.0,-0.98088,3e-05,1.43294]
[1778698637563,58.66,79652.82,0.0,-0.98088,3e-05,1.43294]
[1778698637660,58.66,79647.1,0.0,-0.98102,3e-05,1.42344]
[1778698638041,58.66,79648.12,0.0,-0.981,3e-05,1.42513]
[1778698639048,58.66,79649.04,0.0,-0.98097,3e-05,1.42666]
[1778698640055,58.66,79647.83,0.0,-0.98101,3e-05,1.42465]
[1778698641300,58.66,79647.83,0.0,-0.98101,3e-05,1.42465]
[1778698647293,58.66,79648.02,0.0,-0.981,3e-05,1.42497]
[1778698648111,58.66,79649.42,0.0,-0.98096,3e-05,1.42729]
[1778698650428,58.66,79649.12,0.0,-0.98097,3e-05,1.42679]
[1778698651125,58.66,79649.85,0.0,-0.98095,3e-05,1.428]
[1778698651497,58.66,79649.85,0.0,-0.98095,3e-05,1.428]
[1778698651569,58.66,79649.85,0.0,-0.98095,3e-05,1.428]
[1778698652139,58.66,79652.6,0.0,-0.98094,3e-05,1.42769]
[1778698653146,58.66,79653.54,0.0,-0.98092,3e-05,1.42925]
[1778698656565,58.66,79653.62,0.0,-0.98092,3e-05,1.42938]
[1778698656808,58.66,79652.91,0.0,-0.98094,3e-05,1.4282]
[1778698661302,58.66,79652.27,0.0,-0.98095,3e-05,1.42714]
[1778698665414,58.66,79652.18,0.0,-0.98096,3e-05,1.42699]
[1778698666302,58.66,79652.14,0.0,-0.98096,3e-05,1.42693]
[1778698669226,58.66,79651.52,0.0,-0.98097,3e-05,1.4259]
[1778698669310,58.66,79651.52,0.0,-0.98097,3e-05,1.4259]
[1778698669378,58.66,79652.34,0.0,-0.98095,3e-05,1.42726]
[1778698670424,58.66,79652.34,0.0,-0.98095,3e-05,1.42726]
[1778698675429,58.66,79652.24,0.0,-0.98095,3e-05,1.42709]
[1778698675882,58.66,79652.33,0.0,-0.98095,3e-05,1.42724]
[1778698676990,58.66,79651.9,0.0,-0.98096,3e-05,1.42653]
[1778698677062,58.66,79651.9,0.0,-0.98096,3e-05,1.42653]
[1778698677314,58.66,79650.73,0.0,-0.98099,3e-05,1.42459]
[1778698680432,58.66,79650.63,0.0,-0.981,3e-05,1.42442]
[1778698680940,58.66,79650.64,0.0,-0.981,3e-05,1.42444]
[1778698683673,58.66,79650.69,0.0,-0.98099,3e-05,1.42452]
[1778698683809,58.66,79650.69,0.0,-0.98099,3e-05,1.42452]
[1778698685431,58.66,79649.9,0.0,-0.98101,3e-05,1.42321]
[1778698685922,58.66,79649.9,0.0,-0.98101,3e-05,1.42321]
[1778698691412,58.66,79650.01,0.0,-0.98101,3e-05,1.42339]
[1778698693426,58.66,79647.57,0.0,-0.98107,3e-05,1.41935]
[1778698694433,58.66,79644.22,0.0,-0.98116,3e-05,1.41382]
[1778698694938,58.66,79644.22,0.0,-0.98116,3e-05,1.41382]
[1778698695059,58.66,79644.22,0.0,-0.98116,3e-05,1.41382]
[1778698695431,58.66,79644.22,0.0,-0.98116,3e-05,1.41382]
[1778698695824,58.66,79644.22,0.0,-0.98116,3e-05,1.41382]
[1778698695441,58.66,79643.23,0.0,-0.98119,3e-05,1.41219]
[1778698697455,58.66,79642.47,0.0,-0.9812,3e-05,1.41094]
[1778698699776,58.66,79642.54,0.0,-0.9812,3e-05,1.41106]
[1778698699811,58.66,79642.54,0.0,-0.9812,3e-05,1.41106]
[1778698699469,58.66,79644.61,0.0,-0.98115,3e-05,1.41447]
[1778698701327,58.66,79645.11,0.0,-0.98114,3e-05,1.41529]
[1778698701483,58.66,79645.88,0.0,-0.98112,3e-05,1.41656]
[1778698706676,58.66,79645.8,0.0,-0.98112,3e-05,1.41643]
[1778698706811,58.66,79645.8,0.0,-0.98112,3e-05,1.41643]
[1778698706981,58.66,79645.23,0.0,-0.98113,3e-05,1.41549]
[1778698709539,58.66,79644.29,0.0,-0.98116,3e-05,1.41394]
[1778698711554,58.66,79639.77,0.0,-0.98133,3e-05,1.40167]
[1778698712564,58.66,79639.77,0.0,-0.98133,3e-05,1.40167]
[1778698712809,58.66,79639.77,0.0,-0.98133,3e-05,1.40167]
[1778698712811,58.66,79638.32,0.0,-0.98137,3e-05,1.3993]
[1778698713568,58.66,79629.7,0.0,-0.98159,3e-05,1.38525]
[1778698714576,58.66,79629.6,0.0,-0.98159,3e-05,1.38508]
[1778698715583,58.66,79628.51,0.0,-0.98162,3e-05,1.38331]
[1778698716328,58.66,79628.51,0.0,-0.98162,3e-05,1.38331]
[1778698718974,58.66,79628.48,0.0,-0.98162,3e-05,1.38327]
[1778698719176,58.66,79628.48,0.0,-0.98162,3e-05,1.38327]
[1778698719309,58.66,79628.48,0.0,-0.98162,3e-05,1.38327]
[1778698722633,58.66,79627.32,0.0,-0.98165,2e-05,1.38139]
[1778698723784,58.66,79627.32,0.0,-0.98165,2e-05,1.38139]
[1778698723810,58.66,79627.32,0.0,-0.98165,2e-05,1.38139]
[1778698725654,58.66,79626.46,0.0,-0.98167,2e-05,1.37999]
[1778698727668,58.66,79621.76,0.0,-0.98179,2e-05,1.3724]
[1778698728218,58.66,79621.76,0.0,-0.98179,2e-05,1.3724]
[1778698728314,58.66,79621.76,0.0,-0.98179,2e-05,1.3724]
[1778698728675,58.66,79623.4,0.0,-0.98175,2e-05,1.37505]
[1778698732703,58.66,79624.2,0.0,-0.98173,2e-05,1.37634]
[1778698734316,58.66,79624.56,0.0,-0.98172,2e-05,1.37692]
[1778698734559,58.66,79624.56,0.0,-0.98172,2e-05,1.37692]
[1778698735434,58.66,79624.99,0.0,-0.98171,2e-05,1.37761]
[1778698739062,58.66,79616.88,0.0,-0.98191,2e-05,1.36455]
[1778698739753,58.66,79615.09,0.0,-0.98195,2e-05,1.36168]
[1778698740760,58.66,79611.0,0.0,-0.98205,2e-05,1.35514]
[1778698741767,58.66,79609.94,0.0,-0.98208,2e-05,1.35345]
[1778698742774,58.66,79612.99,0.0,-0.982,2e-05,1.35832]
[1778698743705,58.66,79612.99,0.0,-0.982,2e-05,1.35832]
[1778698743813,58.66,79612.99,0.0,-0.982,2e-05,1.35832]
[1778698746802,58.66,79610.65,0.0,-0.98206,2e-05,1.35458]
[1778698748720,58.66,79610.28,0.0,-0.98207,2e-05,1.35399]
[1778698748813,58.66,79610.28,0.0,-0.98207,2e-05,1.35399]
[1778698750830,58.66,79608.7,0.0,-0.98211,2e-05,1.35147]
[1778698751837,58.66,79604.93,0.0,-0.9822,2e-05,1.34547]
[1778698752844,58.66,79598.75,0.0,-0.98235,2e-05,1.33569]
[1778698753138,58.66,79598.75,0.0,-0.98235,2e-05,1.33569]
[1778698753311,58.66,79598.75,0.0,-0.98235,2e-05,1.33569]
[1778698753851,58.66,79595.6,0.0,-0.98243,2e-05,1.33072]
[1778698755865,58.66,79593.51,0.0,-0.98248,2e-05,1.32743]
[1778698759250,58.66,79594.08,0.0,-0.98246,2e-05,1.32833]
[1778698759310,58.66,79594.08,0.0,-0.98246,2e-05,1.32833]
[1778698760900,58.66,79593.25,0.0,-0.98248,2e-05,1.32702]
[1778698766061,58.66,79593.25,0.0,-0.98248,2e-05,1.32702]
[1778698766865,58.66,79592.57,0.0,-0.9825,2e-05,1.32596]
[1778698767465,58.66,79592.57,0.0,-0.9825,2e-05,1.32596]
[1778698767568,58.66,79592.57,0.0,-0.9825,2e-05,1.32596]
[1778698767666,58.66,79589.8,0.0,-0.98257,2e-05,1.32161]
[1778698771977,58.66,79590.03,0.0,-0.98262,2e-05,1.31732]
[1778698774516,58.66,79590.08,0.0,-0.98262,2e-05,1.3174]
[1778698774569,58.66,79590.08,0.0,-0.98262,2e-05,1.3174]
[1778698774666,58.66,79591.8,0.0,-0.98258,2e-05,1.32009]
[1778698775439,58.66,79591.8,0.0,-0.98258,2e-05,1.32009]
[1778698775893,58.66,79591.8,0.0,-0.98258,2e-05,1.32009]
[1778698775481,58.66,79593.24,0.0,-0.98254,2e-05,1.32235]
[1778698776330,58.66,79593.24,0.0,-0.98254,2e-05,1.32235]
[1778698778019,58.66,79591.6,0.0,-0.98258,2e-05,1.31978]
[1778698779051,58.66,79591.6,0.0,-0.98258,2e-05,1.31978]
[1778698779206,58.66,79591.6,0.0,-0.98258,2e-05,1.31978]
[1778698779309,58.66,79591.6,0.0,-0.98258,2e-05,1.31978]
[1778698779360,58.66,79587.51,0.0,-0.98268,2e-05,1.31339]
[1778698780295,58.66,79587.51,0.0,-0.98268,2e-05,1.31339]
[1778698780311,58.66,79587.51,0.0,-0.98268,2e-05,1.31339]
[1778698780439,58.66,79587.51,0.0,-0.98268,2e-05,1.31339]
[1778698780931,58.66,79586.19,0.0,-0.98271,2e-05,1.31133]
[1778698784783,58.66,79583.21,0.0,-0.98278,2e-05,1.3067]
[1778698784811,58.66,79583.21,0.0,-0.98278,2e-05,1.3067]
[1778698785114,58.66,79584.08,0.0,-0.98276,2e-05,1.30805]
[1778698785251,58.66,79584.08,0.0,-0.98276,2e-05,1.30805]
[1778698785309,58.66,79584.08,0.0,-0.98276,2e-05,1.30805]
[1778698785517,58.66,79584.08,0.0,-0.98276,2e-05,1.30805]
[1778698785618,58.66,79584.15,0.0,-0.98276,2e-05,1.30816]
[1778698787062,58.66,79582.99,0.0,-0.98279,2e-05,1.30635]
[1778698789059,58.66,79582.98,0.0,-0.98279,2e-05,1.30634]
[1778698789079,58.66,79582.98,0.0,-0.98279,2e-05,1.30634]
[1778698789309,58.66,79582.98,0.0,-0.98279,2e-05,1.30634]
[1778698790557,58.66,79582.98,0.0,-0.98279,2e-05,1.30634]
[1778698791403,58.66,79582.94,0.0,-0.98279,2e-05,1.30628]
[1778698792334,58.66,79584.63,0.0,-0.98275,2e-05,1.3089]
[1778698792561,58.66,79584.63,0.0,-0.98275,2e-05,1.3089]
[1778698793147,58.66,79584.11,0.0,-0.98276,2e-05,1.30809]
[1778698793255,58.66,79584.11,0.0,-0.98276,2e-05,1.30809]
[1778698793307,58.66,79584.11,0.0,-0.98276,2e-05,1.30809]
[1778698793682,58.66,79584.11,0.0,-0.98276,2e-05,1.30809]
[1778698793734,58.66,79580.52,0.0,-0.98285,2e-05,1.30252]
[1778698794131,58.66,79578.04,0.0,-0.9829,2e-05,1.29868]
[1778698797057,58.66,79576.53,0.0,-0.98294,2e-05,1.29635]
[1778698797773,58.66,79576.53,0.0,-0.98294,2e-05,1.29635]
[1778698797809,58.66,79576.53,0.0,-0.98294,2e-05,1.29635]
[1778698797822,58.66,79577.46,0.0,-0.98292,2e-05,1.29779]
[1778698798711,58.66,79577.46,0.0,-0.98292,2e-05,1.29779]
[1778698798809,58.66,79577.46,0.0,-0.98292,2e-05,1.29779]
[1778698798910,58.66,79580.77,0.0,-0.98284,2e-05,1.30291]
[1778698799166,58.66,79582.49,0.0,-0.9828,2e-05,1.30558]
[1778698801362,58.66,79581.93,0.0,-0.98281,2e-05,1.30471]
[1778698801563,58.66,79581.93,0.0,-0.98281,2e-05,1.30471]
[1778698801620,58.66,79579.11,0.0,-0.98288,2e-05,1.30034]
[1778698802343,58.66,79579.11,0.0,-0.98288,2e-05,1.30034]
[1778698802429,58.66,79579.11,0.0,-0.98288,2e-05,1.30034]
[1778698802560,58.66,79579.11,0.0,-0.98288,2e-05,1.30034]
[1778698802584,58.66,79576.97,0.0,-0.98293,2e-05,1.29703]
[1778698805209,58.66,79580.69,0.0,-0.98284,2e-05,1.30279]
[1778698809375,58.66,79581.48,0.0,-0.98282,2e-05,1.30401]
[1778698809559,58.66,79581.48,0.0,-0.98282,2e-05,1.30401]
[1778698809586,58.66,79584.56,0.0,-0.98275,2e-05,1.30879]
[1778698810931,58.66,79584.56,0.0,-0.98275,2e-05,1.30879]
[1778698810243,58.66,79588.89,0.0,-0.98265,2e-05,1.31554]
[1778698811057,58.66,79588.89,0.0,-0.98265,2e-05,1.31554]
[1778698811069,58.66,79588.89,0.0,-0.98265,2e-05,1.31554]
[1778698811309,58.66,79588.89,0.0,-0.98265,2e-05,1.31554]
[1778698811317,58.66,79590.82,0.0,-0.9826,2e-05,1.31856]
[1778698812241,58.66,79590.82,0.0,-0.9826,2e-05,1.31856]
[1778698812307,58.66,79590.82,0.0,-0.9826,2e-05,1.31856]
[1778698814271,58.66,79593.18,0.0,-0.98254,2e-05,1.32225]
[1778698817466,58.66,79594.29,0.0,-0.98252,2e-05,1.32399]
[1778698817479,58.66,79594.29,0.0,-0.98252,2e-05,1.32399]
[1778698817560,58.66,79594.29,0.0,-0.98252,2e-05,1.32399]
[1778698817661,58.66,79594.24,0.0,-0.98252,2e-05,1.32391]
[1778698821143,58.66,79593.82,0.0,-0.98253,2e-05,1.32326]
[1778698821312,58.66,79593.82,0.0,-0.98253,2e-05,1.32326]
[1778698826788,58.66,79594.24,0.0,-0.98252,2e-05,1.32391]
[1778698826807,58.66,79594.24,0.0,-0.98252,2e-05,1.32391]
[1778698826830,58.66,79591.28,0.0,-0.98259,2e-05,1.31928]
[1778698827810,58.66,79591.28,0.0,-0.98259,2e-05,1.31928]
[1778698827895,58.66,79591.28,0.0,-0.98259,2e-05,1.31928]
[1778698827894,58.66,79581.5,0.0,-0.98282,2e-05,1.30404]
[1778698828060,58.66,79581.5,0.0,-0.98282,2e-05,1.30404]
[1778698828369,58.66,79576.38,0.0,-0.98294,2e-05,1.29612]
[1778698829376,58.66,79573.66,0.0,-0.98301,2e-05,1.29193]
[1778698831390,58.66,79573.28,0.0,-0.98307,2e-05,1.28676]
[1778698833404,58.66,79580.7,0.0,-0.9829,2e-05,1.29819]
[1778698834367,58.66,79580.7,0.0,-0.9829,2e-05,1.29819]
[1778698834559,58.66,79580.7,0.0,-0.9829,2e-05,1.29819]
[1778698834658,58.66,79585.36,0.0,-0.98279,2e-05,1.30541]
[1778698835364,58.66,79585.36,0.0,-0.98279,2e-05,1.30541]
[1778698835532,58.66,79585.36,0.0,-0.98279,2e-05,1.30541]
[1778698835561,58.66,79585.36,0.0,-0.98279,2e-05,1.30541]
[1778698835631,58.66,79586.35,0.0,-0.98277,2e-05,1.30695]
[1778698836360,58.66,79586.35,0.0,-0.98277,2e-05,1.30695]
[1778698837806,58.66,79586.34,0.0,-0.98277,2e-05,1.30693]
[1778698837904,58.66,79588.01,0.0,-0.98273,2e-05,1.30953]
[1778698838059,58.66,79588.01,0.0,-0.98273,2e-05,1.30953]
[1778698838807,58.66,79588.01,0.0,-0.98273,2e-05,1.30953]
[1778698838886,58.66,79589.73,0.0,-0.98269,2e-05,1.31221]
[1778698839446,58.66,79592.04,0.0,-0.98263,2e-05,1.31581]
[1778698840448,58.66,79592.04,0.0,-0.98263,2e-05,1.31581]
[1778698840870,58.66,79592.04,0.0,-0.98263,2e-05,1.31581]
[1778698840888,58.66,79594.02,0.0,-0.98258,2e-05,1.31891]
[1778698842011,58.66,79594.98,0.0,-0.98256,2e-05,1.32041]
[1778698842061,58.66,79594.98,0.0,-0.98256,2e-05,1.32041]
[1778698842856,58.66,79594.98,0.0,-0.98256,2e-05,1.32041]
[1778698842957,58.66,79595.67,0.0,-0.98254,2e-05,1.32149]
[1778698843062,58.66,79595.67,0.0,-0.98254,2e-05,1.32149]
[1778698843115,58.66,79595.67,0.0,-0.98254,2e-05,1.32149]
[1778698843309,58.66,79595.67,0.0,-0.98254,2e-05,1.32149]
[1778698843475,58.66,79597.89,0.0,-0.98249,2e-05,1.32498]
[1778698848510,58.66,79597.35,0.0,-0.9825,2e-05,1.32413]
[1778698853548,58.66,79597.65,0.0,-0.9825,2e-05,1.3246]
[1778698857918,58.66,79597.57,0.0,-0.9825,2e-05,1.32447]
[1778698857576,58.66,79593.06,0.0,-0.98261,2e-05,1.31741]
[1778698858057,58.66,79593.06,0.0,-0.98261,2e-05,1.31741]
[1778698858857,58.66,79593.06,0.0,-0.98261,2e-05,1.31741]
[1778698858873,58.66,79592.97,0.0,-0.98261,2e-05,1.31727]
[1778698859029,58.66,79592.97,0.0,-0.98261,2e-05,1.31727]
[1778698859061,58.66,79592.97,0.0,-0.98261,2e-05,1.31727]
[1778698859590,58.66,79592.79,0.0,-0.98261,2e-05,1.31699]
[1778698860597,58.66,79595.1,0.0,-0.98256,2e-05,1.3206]
[1778698861708,58.66,79595.1,0.0,-0.98256,2e-05,1.3206]
[1778698861808,58.66,79595.1,0.0,-0.98256,2e-05,1.3206]
[1778698861809,58.66,79599.42,0.0,-0.98245,2e-05,1.32738]
[1778698863619,58.66,79601.78,0.0,-0.9824,2e-05,1.3311]
[1778698864626,58.66,79599.87,0.0,-0.98244,2e-05,1.32809]
[1778698870443,58.66,79599.38,0.0,-0.98245,2e-05,1.32732]
[1778698870827,58.66,79599.38,0.0,-0.98245,2e-05,1.32732]
[1778698874270,58.66,79599.25,0.0,-0.98246,2e-05,1.32711]
[1778698874307,58.66,79599.25,0.0,-0.98246,2e-05,1.32711]
[1778698874696,58.66,79588.39,0.0,-0.98272,2e-05,1.31012]
[1778698875388,58.66,79588.39,0.0,-0.98272,2e-05,1.31012]
[1778698875563,58.66,79588.39,0.0,-0.98272,2e-05,1.31012]
[1778698875574,58.66,79588.39,0.0,-0.98272,2e-05,1.31012]
[1778698875809,58.66,79588.39,0.0,-0.98272,2e-05,1.31012]
[1778698875909,58.66,79583.72,0.0,-0.98283,2e-05,1.30286]
[1778698877374,58.66,79585.18,0.0,-0.98279,2e-05,1.30513]
[1778698877560,58.66,79585.18,0.0,-0.98279,2e-05,1.30513]
[1778698882759,58.66,79584.63,0.0,-0.98281,2e-05,1.30428]
[1778698883195,58.66,79584.63,0.0,-0.98281,2e-05,1.30428]
[1778698883307,58.66,79584.63,0.0,-0.98281,2e-05,1.30428]
[1778698884402,58.66,79584.49,0.0,-0.98281,2e-05,1.30406]
[1778698884562,58.66,79584.49,0.0,-0.98281,2e-05,1.30406]
[1778698884570,58.66,79584.49,0.0,-0.98281,2e-05,1.30406]
[1778698884807,58.66,79584.49,0.0,-0.98281,2e-05,1.30406]
[1778698884908,58.66,79584.0,0.0,-0.98282,2e-05,1.3033]
[1778698886376,58.66,79583.84,0.0,-0.98283,2e-05,1.30305]
[1778698887061,58.66,79584.06,0.0,-0.98282,2e-05,1.30339]
[1778698887442,58.66,79584.06,0.0,-0.98282,2e-05,1.30339]
[1778698887560,58.66,79584.06,0.0,-0.98282,2e-05,1.30339]
[1778698893836,58.66,79584.31,0.0,-0.98287,2e-05,1.29916]
[1778698895446,58.66,79584.05,0.0,-0.98288,2e-05,1.29876]
[1778698895932,58.66,79584.05,0.0,-0.98288,2e-05,1.29876]
[1778698897105,58.66,79584.98,0.0,-0.98286,2e-05,1.3002]
[1778698897295,58.66,79584.98,0.0,-0.98286,2e-05,1.3002]
[1778698897310,58.66,79584.98,0.0,-0.98286,2e-05,1.3002]
[1778698897864,58.66,79584.99,0.0,-0.98286,2e-05,1.30021]
[1778698902899,58.66,79585.17,0.0,-0.98285,2e-05,1.30049]
[1778698906375,58.66,79585.16,0.0,-0.98285,2e-05,1.30048]
[1778698907066,58.66,79585.16,0.0,-0.98285,2e-05,1.30048]
[1778698907934,58.66,79585.45,0.0,-0.98285,2e-05,1.30093]
[1778698909283,58.66,79586.12,0.0,-0.98283,2e-05,1.30196]
[1778698909307,58.66,79586.12,0.0,-0.98283,2e-05,1.30196]
[1778698909318,58.66,79586.12,0.0,-0.98283,2e-05,1.30196]
[1778698909561,58.66,79586.12,0.0,-0.98283,2e-05,1.30196]
[1778698909948,58.66,79586.39,0.0,-0.98282,2e-05,1.30238]
[1778698911962,58.66,79588.68,0.0,-0.98277,2e-05,1.30594]
[1778698912969,58.66,79590.93,0.0,-0.98272,2e-05,1.30944]
[1778698918005,58.66,79587.77,0.0,-0.98279,2e-05,1.30452]
[1778698918958,58.66,79587.77,0.0,-0.98279,2e-05,1.30452]
[1778698919038,58.66,79587.77,0.0,-0.98279,2e-05,1.30452]
[1778698919068,58.66,79587.77,0.0,-0.98279,2e-05,1.30452]
[1778698919050,58.66,79584.65,0.0,-0.98286,2e-05,1.29969]
[1778698921028,58.66,79581.51,0.0,-0.98294,2e-05,1.29483]
[1778698922035,58.66,79578.14,0.0,-0.98302,2e-05,1.28964]
[1778698925067,58.66,79575.52,0.0,-0.98308,2e-05,1.28561]
[1778698926079,58.66,79572.13,0.0,-0.98316,2e-05,1.28041]
[1778698927085,58.66,79570.45,0.0,-0.9832,2e-05,1.27784]
[1778698927589,58.66,79570.45,0.0,-0.9832,2e-05,1.27784]
[1778698927810,58.66,79570.45,0.0,-0.9832,2e-05,1.27784]
[1778698927821,58.66,79570.45,0.0,-0.9832,2e-05,1.27784]
[1778698928060,58.66,79570.45,0.0,-0.9832,2e-05,1.27784]
[1778698928095,58.66,79567.3,0.0,-0.98327,2e-05,1.27304]
[1778698929191,58.66,79567.3,0.0,-0.98327,2e-05,1.27304]
[1778698929292,58.66,79558.65,0.0,-0.98347,2e-05,1.25991]
[1778698930106,58.66,79557.37,0.0,-0.9835,2e-05,1.25798]
[1778698935141,58.66,79556.14,0.0,-0.98353,2e-05,1.25612]
[1778698938162,58.66,79551.48,0.0,-0.98363,2e-05,1.24911]
[1778698939169,58.66,79545.78,0.0,-0.98376,2e-05,1.24057]
[1778698941183,58.66,79540.96,0.0,-0.98387,2e-05,1.23339]
[1778698943197,58.66,79538.9,0.0,-0.98392,2e-05,1.23033]
[1778698944971,58.66,79538.9,0.0,-0.98392,2e-05,1.23033]
[1778698945070,58.66,79538.9,0.0,-0.98392,2e-05,1.23033]
[1778698945071,58.66,79538.9,0.0,-0.98392,2e-05,1.23033]
[1778698945012,58.66,79538.22,0.0,-0.98393,2e-05,1.22932]
[1778698945325,58.66,79538.22,0.0,-0.98393,2e-05,1.22932]
[1778698945426,58.66,79537.03,0.0,-0.98396,2e-05,1.22756]
[1778698947225,58.66,79542.77,0.0,-0.98383,2e-05,1.23608]
[1778698948232,58.66,79544.7,0.0,-0.98379,2e-05,1.23896]
[1778698950956,58.66,79545.4,0.0,-0.98377,2e-05,1.24001]
[1778698950967,58.66,79545.4,0.0,-0.98377,2e-05,1.24001]
[1778698951058,58.66,79545.4,0.0,-0.98377,2e-05,1.24001]
[1778698951048,58.66,79546.23,0.0,-0.98381,2e-05,1.23676]
[1778698951253,58.66,79549.42,0.0,-0.98374,2e-05,1.24153]
[1778698953267,58.66,79551.29,0.0,-0.98369,2e-05,1.24433]
[1778698955446,58.66,79550.31,0.0,-0.98372,2e-05,1.24286]
[1778698955901,58.66,79550.31,0.0,-0.98372,2e-05,1.24286]
[1778698957635,58.66,79550.11,0.0,-0.98372,2e-05,1.24256]
[1778698957767,58.66,79550.11,0.0,-0.98372,2e-05,1.24256]
[1778698957809,58.66,79550.11,0.0,-0.98372,2e-05,1.24256]
[1778698957908,58.66,79539.52,0.0,-0.98396,2e-05,1.22679]
[1778698958302,58.66,79535.8,0.0,-0.98404,2e-05,1.22129]
[1778698960633,58.66,79535.83,0.0,-0.98404,2e-05,1.22134]
[1778698961402,58.66,79534.58,0.0,-0.98407,2e-05,1.21949]
[1778698963069,58.66,79534.54,0.0,-0.98407,2e-05,1.21943]
[1778698964662,58.66,79533.77,0.0,-0.98409,2e-05,1.2183]
[1778698964678,58.66,79533.77,0.0,-0.98409,2e-05,1.2183]
[1778698964787,58.66,79533.77,0.0,-0.98409,2e-05,1.2183]
[1778698964808,58.66,79533.77,0.0,-0.98409,2e-05,1.2183]
[1778698964837,58.66,79530.86,0.0,-0.98415,2e-05,1.21402]
[1778698965351,58.66,79528.63,0.0,-0.9842,2e-05,1.21074]
[1778698967365,58.66,79534.98,0.0,-0.98406,2e-05,1.22008]
[1778698969080,58.66,79534.98,0.0,-0.98406,2e-05,1.22008]
[1778698968372,58.66,79540.61,0.0,-0.98393,2e-05,1.22841]
[1778698969307,58.66,79540.61,0.0,-0.98393,2e-05,1.22841]
[1778698969311,58.66,79540.61,0.0,-0.98393,2e-05,1.22841]
[1778698969562,58.66,79540.61,0.0,-0.98393,2e-05,1.22841]
[1778698969663,58.66,79542.69,0.0,-0.98389,2e-05,1.2315]
[1778698973063,58.66,79542.29,0.0,-0.9839,2e-05,1.2309]
[1778698974062,58.66,79542.22,0.0,-0.9839,2e-05,1.2308]
[1778698973407,58.66,79535.91,0.0,-0.98404,2e-05,1.22146]
[1778698974175,58.66,79535.91,0.0,-0.98404,2e-05,1.22146]
[1778698974308,58.66,79535.91,0.0,-0.98404,2e-05,1.22146]
[1778698974414,58.66,79534.68,0.0,-0.98407,2e-05,1.21964]
[1778698977038,58.66,79533.39,0.0,-0.9841,2e-05,1.21774]
[1778698977126,58.66,79531.94,0.0,-0.98413,2e-05,1.21561]
[1778698977435,58.66,79522.58,0.0,-0.98433,2e-05,1.2019]
[1778698978442,58.66,79517.68,0.0,-0.98444,2e-05,1.19477]
[1778698979449,58.66,79516.64,0.0,-0.98446,2e-05,1.19326]
[1778698980615,58.66,79516.64,0.0,-0.98446,2e-05,1.19326]
[1778698980857,58.66,79516.64,0.0,-0.98446,2e-05,1.19326]
[1778698981057,58.66,79516.64,0.0,-0.98446,2e-05,1.19326]
[1778698981066,58.66,79514.18,0.0,-0.98452,2e-05,1.1897]
[1778698981681,58.66,79514.18,0.0,-0.98452,2e-05,1.1897]
[1778698981808,58.66,79514.18,0.0,-0.98452,2e-05,1.1897]
[1778698981856,58.66,79513.94,0.0,-0.98452,2e-05,1.18935]
[1778698982369,58.66,79513.94,0.0,-0.98452,2e-05,1.18935]
[1778698982812,58.66,79513.94,0.0,-0.98452,2e-05,1.18935]
[1778698982913,58.66,79512.36,0.0,-0.98456,2e-05,1.18707]
[1778698984484,58.66,79516.21,0.0,-0.98447,2e-05,1.19264]
[1778698986414,58.66,79516.55,0.0,-0.98447,2e-05,1.19313]
[1778698986813,58.66,79516.55,0.0,-0.98447,2e-05,1.19313]
[1778698986878,58.66,79512.95,0.0,-0.98454,2e-05,1.18792]
[1778698987760,58.66,79512.95,0.0,-0.98454,2e-05,1.18792]
[1778698987808,58.66,79512.95,0.0,-0.98454,2e-05,1.18792]
[1778698987819,58.66,79512.95,0.0,-0.98454,2e-05,1.18792]
[1778698988062,58.66,79512.95,0.0,-0.98454,2e-05,1.18792]
[1778698988134,58.66,79511.35,0.0,-0.98458,2e-05,1.18561]
[1778698993547,58.66,79510.28,0.0,-0.9846,2e-05,1.18407]
[1778698998582,58.66,79509.7,0.0,-0.98461,2e-05,1.18324]
[1778699002611,58.66,79511.1,0.0,-0.98458,2e-05,1.18525]
[1778699003618,58.66,79515.16,0.0,-0.9845,2e-05,1.19112]
[1778699005118,58.66,79515.16,0.0,-0.9845,2e-05,1.19112]
[1778699005159,58.66,79518.6,0.0,-0.98442,2e-05,1.19611]
[1778699005178,58.66,79518.6,0.0,-0.98442,2e-05,1.19611]
[1778699005310,58.66,79518.6,0.0,-0.98442,2e-05,1.19611]
[1778699005633,58.66,79519.58,0.0,-0.9844,2e-05,1.19753]
[1778699009842,58.66,79519.88,0.0,-0.98439,2e-05,1.19797]
[1778699010061,58.66,79519.88,0.0,-0.98439,2e-05,1.19797]
[1778699010068,58.66,79519.88,0.0,-0.98439,2e-05,1.19797]
[1778699010069,58.66,79523.19,0.0,-0.98432,2e-05,1.20279]
[1778699010307,58.66,79523.19,0.0,-0.98432,2e-05,1.20279]
[1778699011674,58.66,79523.83,0.0,-0.98436,2e-05,1.19933]
[1778699014695,58.66,79522.43,0.0,-0.98439,2e-05,1.19729]
[1778699016082,58.66,79520.48,0.0,-0.98444,2e-05,1.19446]
[1778699016269,58.66,79520.48,0.0,-0.98444,2e-05,1.19446]
[1778699016308,58.66,79520.48,0.0,-0.98444,2e-05,1.19446]
[1778699016563,58.66,79520.48,0.0,-0.98444,2e-05,1.19446]
[1778699016808,58.66,79520.48,0.0,-0.98444,2e-05,1.19446]
[1778699016940,58.66,79520.48,0.0,-0.98444,2e-05,1.19446]
[1778699017041,58.66,79519.38,0.0,-0.98446,2e-05,1.19286]
[1778699018808,58.66,79519.96,0.0,-0.98445,2e-05,1.1937]
[1778699019004,58.66,79519.96,0.0,-0.98445,2e-05,1.1937]
[1778699019104,58.66,79520.11,0.0,-0.98444,2e-05,1.19392]
[1778699019730,58.66,79518.68,0.0,-0.98447,2e-05,1.19184]
[1778699020809,58.66,79518.68,0.0,-0.98447,2e-05,1.19184]
[1778699021029,58.66,79518.68,0.0,-0.98447,2e-05,1.19184]
[1778699021129,58.66,79519.71,0.0,-0.98445,2e-05,1.19334]
[1778699021502,58.66,79519.71,0.0,-0.98445,2e-05,1.19334]
[1778699021560,58.66,79519.71,0.0,-0.98445,2e-05,1.19334]
[1778699021744,58.66,79521.33,0.0,-0.98442,2e-05,1.19569]
[1778699022809,58.66,79521.33,0.0,-0.98442,2e-05,1.19569]
[1778699023001,58.66,79521.33,0.0,-0.98442,2e-05,1.19569]
[1778699023088,58.66,79522.75,0.0,-0.98439,2e-05,1.19775]
[1778699024810,58.66,79521.63,0.0,-0.98441,2e-05,1.19613]
[1778699025032,58.66,79521.63,0.0,-0.98441,2e-05,1.19613]
[1778699025131,58.66,79520.78,0.0,-0.98443,2e-05,1.19489]
[1778699025773,58.66,79519.27,0.0,-0.98446,2e-05,1.1927]
[1778699026566,58.66,79519.27,0.0,-0.98446,2e-05,1.1927]
[1778699026807,58.66,79519.27,0.0,-0.98446,2e-05,1.1927]
[1778699028808,58.66,79519.39,0.0,-0.98446,2e-05,1.19287]
[1778699028924,58.66,79519.39,0.0,-0.98446,2e-05,1.19287]
[1778699029024,58.66,79517.18,0.0,-0.98451,2e-05,1.18967]
[1778699029977,58.66,79517.18,0.0,-0.98451,2e-05,1.18967]
[1778699030061,58.66,79517.18,0.0,-0.98451,2e-05,1.18967]
[1778699030073,58.66,79513.68,0.0,-0.98458,2e-05,1.18462]
[1778699030808,58.66,79512.21,0.0,-0.98461,2e-05,1.1825]
[1778699031435,58.66,79512.21,0.0,-0.98461,2e-05,1.1825]
[1778699032029,58.66,79512.21,0.0,-0.98461,2e-05,1.1825]
[1778699032059,58.66,79512.21,0.0,-0.98461,2e-05,1.1825]
[1778699032131,58.66,79512.32,0.0,-0.98461,2e-05,1.18266]
[1778699032205,58.66,79512.32,0.0,-0.98461,2e-05,1.18266]
[1778699034815,58.66,79512.22,0.0,-0.98461,2e-05,1.18251]
[1778699034926,58.66,79512.22,0.0,-0.98461,2e-05,1.18251]
[1778699035017,58.66,79512.22,0.0,-0.98461,2e-05,1.18251]
[1778699035318,58.66,79512.22,0.0,-0.98461,2e-05,1.18251]
[1778699035559,58.66,79512.22,0.0,-0.98461,2e-05,1.18251]
[1778699037857,58.66,79509.5,0.0,-0.98467,2e-05,1.1786]
[1778699038825,58.66,79509.5,0.0,-0.98467,2e-05,1.1786]
[1778699038865,58.66,79506.93,0.0,-0.98473,2e-05,1.17491]
[1778699039592,58.66,79506.93,0.0,-0.98473,2e-05,1.17491]
[1778699039875,58.66,79498.09,0.0,-0.98492,2e-05,1.1623]
[1778699040882,58.66,79502.53,0.0,-0.98482,2e-05,1.16862]
[1778699041889,58.66,79506.96,0.0,-0.98473,2e-05,1.17496]
[1778699042808,58.66,79506.96,0.0,-0.98473,2e-05,1.17496]
[1778699042975,58.66,79506.96,0.0,-0.98473,2e-05,1.17496]
[1778699043075,58.66,79505.13,0.0,-0.98477,2e-05,1.17234]
[1778699044658,58.66,79504.98,0.0,-0.98477,2e-05,1.17212]
[1778699044809,58.66,79504.98,0.0,-0.98477,2e-05,1.17212]
[1778699044848,58.66,79504.98,0.0,-0.98477,2e-05,1.17212]
[1778699045059,58.66,79504.98,0.0,-0.98477,2e-05,1.17212]
[1778699045071,58.66,79504.98,0.0,-0.98477,2e-05,1.17212]
[1778699045160,58.66,79509.36,0.0,-0.98468,2e-05,1.1784]
[1778699045917,58.66,79511.56,0.0,-0.98463,2e-05,1.18156]
[1778699048940,58.66,79513.49,0.0,-0.98459,2e-05,1.18434]
[1778699049947,58.66,79521.06,0.0,-0.98442,2e-05,1.1953]
[1778699050777,58.66,79521.06,0.0,-0.98442,2e-05,1.1953]
[1778699050807,58.66,79521.06,0.0,-0.98442,2e-05,1.1953]
[1778699051006,58.66,79521.06,0.0,-0.98442,2e-05,1.1953]
[1778699051029,58.66,79521.11,0.0,-0.98442,2e-05,1.19537]
[1778699051961,58.66,79522.86,0.0,-0.98438,2e-05,1.19791]
[1778699052968,58.66,79527.75,0.0,-0.98428,2e-05,1.20504]
[1778699053975,58.66,79528.73,0.0,-0.98425,2e-05,1.20648]
[1778699054982,58.66,79530.12,0.0,-0.98422,2e-05,1.20851]
[1778699055973,58.66,79530.12,0.0,-0.98422,2e-05,1.20851]
[1778699056057,58.66,79530.12,0.0,-0.98422,2e-05,1.20851]
[1778699056124,58.66,79530.12,0.0,-0.98422,2e-05,1.20851]
[1778699056205,58.66,79532.52,0.0,-0.98417,2e-05,1.21203]
[1778699056255,58.66,79532.52,0.0,-0.98417,2e-05,1.21203]
[1778699056996,58.66,79527.73,0.0,-0.98428,2e-05,1.20502]
[1778699057967,58.66,79527.73,0.0,-0.98428,2e-05,1.20502]
[1778699058060,58.66,79527.73,0.0,-0.98428,2e-05,1.20502]
[1778699058807,58.66,79527.12,0.0,-0.98429,2e-05,1.20412]
[1778699061922,58.66,79527.15,0.0,-0.98429,2e-05,1.20417]
[1778699062061,58.66,79527.15,0.0,-0.98429,2e-05,1.20417]
[1778699067982,58.66,79526.28,0.0,-0.98431,2e-05,1.2029]
[1778699068060,58.66,79526.28,0.0,-0.98431,2e-05,1.2029]
[1778699068074,58.66,79527.29,0.0,-0.98429,2e-05,1.20437]
[1778699069081,58.66,79528.49,0.0,-0.98426,2e-05,1.20613]
[1778699072102,58.66,79527.29,0.0,-0.98434,2e-05,1.19997]
[1778699073109,58.66,79517.42,0.0,-0.98456,2e-05,1.18565]
[1778699073858,58.66,79517.42,0.0,-0.98456,2e-05,1.18565]
[1778699074060,58.66,79517.42,0.0,-0.98456,2e-05,1.18565]
[1778699074116,58.66,79512.28,0.0,-0.98467,2e-05,1.17825]
[1778699076130,58.66,79510.4,0.0,-0.98471,2e-05,1.17555]
[1778699077137,58.66,79509.41,0.0,-0.98473,2e-05,1.17413]
[1778699078144,58.66,79511.31,0.0,-0.98469,2e-05,1.17685]
[1778699079151,58.66,79512.19,0.0,-0.98467,2e-05,1.17812]
[1778699080698,58.66,79511.67,0.0,-0.98468,2e-05,1.17737]
[1778699080808,58.66,79511.67,0.0,-0.98468,2e-05,1.17737]
[1778699086200,58.66,79512.19,0.0,-0.98467,2e-05,1.17812]
[1778699088215,58.66,79511.24,0.0,-0.98469,2e-05,1.17675]
[1778699089221,58.66,79510.59,0.0,-0.9847,2e-05,1.17582]
[1778699090253,58.66,79510.59,0.0,-0.9847,2e-05,1.17582]
[1778699090312,58.66,79510.98,0.0,-0.9847,2e-05,1.17638]
[1778699092242,58.66,79508.79,0.0,-0.98474,2e-05,1.17324]
[1778699096364,58.66,79509.1,0.0,-0.98474,2e-05,1.17369]
[1778699096562,58.66,79509.1,0.0,-0.98474,2e-05,1.17369]
[1778699096661,58.66,79511.53,0.0,-0.98468,2e-05,1.17717]
[1778699100455,58.66,79511.21,0.0,-0.98469,2e-05,1.17671]
[1778699100811,58.66,79511.21,0.0,-0.98469,2e-05,1.17671]
[1778699100954,58.66,79511.21,0.0,-0.98469,2e-05,1.17671]
[1778699102510,58.66,79511.26,0.0,-0.98469,2e-05,1.17678]
[1778699102590,58.66,79511.26,0.0,-0.98469,2e-05,1.17678]
[1778699102688,58.66,79512.69,0.0,-0.98466,2e-05,1.17884]
[1778699104811,58.66,79512.98,0.0,-0.98465,2e-05,1.17925]
[1778699109820,58.66,79512.9,0.0,-0.98465,2e-05,1.17914]
[1778699110061,58.66,79512.9,0.0,-0.98465,2e-05,1.17914]
[1778699110158,58.66,79516.97,0.0,-0.98457,2e-05,1.185]
[1778699110368,58.66,79518.18,0.0,-0.98454,2e-05,1.18675]
[1778699111375,58.66,79522.59,0.0,-0.98444,2e-05,1.19313]
[1778699112445,58.66,79522.59,0.0,-0.98444,2e-05,1.19313]
[1778699112562,58.66,79522.59,0.0,-0.98444,2e-05,1.19313]
[1778699112661,58.66,79525.37,0.0,-0.98438,2e-05,1.19717]
[1778699113419,58.66,79527.74,0.0,-0.98433,2e-05,1.20062]
[1778699120927,58.66,79527.32,0.0,-0.98434,2e-05,1.20001]
[1778699122142,58.66,79527.25,0.0,-0.98434,2e-05,1.19991]
[1778699122311,58.66,79527.29,0.0,-0.98434,2e-05,1.19997]
[1778699130538,58.66,79527.93,0.0,-0.98433,2e-05,1.2009]
[1778699131443,58.66,79527.93,0.0,-0.98433,2e-05,1.2009]
[1778699131545,58.66,79528.96,0.0,-0.98436,2e-05,1.198]
[1778699132818,58.66,79528.96,0.0,-0.98436,2e-05,1.198]
[1778699132859,58.66,79528.96,0.0,-0.98436,2e-05,1.198]
[1778699133185,58.66,79528.96,0.0,-0.98436,2e-05,1.198]
[1778699133286,58.66,79529.49,0.0,-0.98435,2e-05,1.19877]
[1778699133310,58.66,79529.49,0.0,-0.98435,2e-05,1.19877]
[1778699136441,58.66,79529.21,0.0,-0.98435,2e-05,1.19837]
[1778699140658,58.66,79529.96,0.0,-0.98434,2e-05,1.19946]
[1778699145460,58.66,79528.86,0.0,-0.98436,2e-05,1.19786]
[1778699146510,58.66,79528.86,0.0,-0.98436,2e-05,1.19786]
[1778699146564,58.66,79528.86,0.0,-0.98436,2e-05,1.19786]
[1778699147825,58.66,79528.89,0.0,-0.98436,2e-05,1.1979]
[1778699149192,58.66,79528.94,0.0,-0.98436,2e-05,1.19797]
[1778699149310,58.66,79528.94,0.0,-0.98436,2e-05,1.19797]
[1778699149293,58.66,79531.67,0.0,-0.9843,2e-05,1.20195]
[1778699149371,58.66,79531.67,0.0,-0.9843,2e-05,1.20195]
[1778699149385,58.66,79531.67,0.0,-0.9843,2e-05,1.20195]
[1778699149558,58.66,79531.67,0.0,-0.9843,2e-05,1.20195]
[1778699149671,58.66,79535.06,0.0,-0.98423,2e-05,1.20691]
[1778699151687,58.66,79531.43,0.0,-0.98431,2e-05,1.2016]
[1778699155030,58.66,79530.76,0.0,-0.98432,2e-05,1.20062]
[1778699155059,58.66,79530.76,0.0,-0.98432,2e-05,1.20062]
[1778699159743,58.66,79526.66,0.0,-0.98441,2e-05,1.19466]
[1778699160600,58.66,79526.66,0.0,-0.98441,2e-05,1.19466]
[1778699160810,58.66,79526.66,0.0,-0.98441,2e-05,1.19466]
[1778699160939,58.66,79526.66,0.0,-0.98441,2e-05,1.19466]
[1778699160946,58.66,79526.66,0.0,-0.98441,2e-05,1.19466]
[1778699161059,58.66,79526.66,0.0,-0.98441,2e-05,1.19466]
[1778699161160,58.66,79523.97,0.0,-0.98447,2e-05,1.19075]
[1778699161757,58.66,79520.15,0.0,-0.98455,2e-05,1.18523]
[1778699163553,58.66,79518.56,0.0,-0.98459,2e-05,1.18293]
[1778699163561,58.66,79518.56,0.0,-0.98459,2e-05,1.18293]
[1778699163771,58.66,79516.26,0.0,-0.98464,2e-05,1.17962]
[1778699166241,58.66,79515.05,0.0,-0.98466,2e-05,1.17788]
[1778699166308,58.66,79515.05,0.0,-0.98466,2e-05,1.17788]
[1778699166317,58.66,79515.05,0.0,-0.98466,2e-05,1.17788]
[1778699166289,58.66,79513.74,0.0,-0.98469,2e-05,1.176]
[1778699166564,58.66,79513.74,0.0,-0.98469,2e-05,1.176]
[1778699166792,58.66,79513.68,0.0,-0.98469,2e-05,1.17591]
[1778699168806,58.66,79509.89,0.0,-0.98477,2e-05,1.17048]
[1778699169430,58.66,79509.89,0.0,-0.98477,2e-05,1.17048]
[1778699169565,58.66,79509.89,0.0,-0.98477,2e-05,1.17048]
[1778699170820,58.66,79505.25,0.0,-0.98487,2e-05,1.16386]
[1778699171827,58.66,79502.09,0.0,-0.98494,2e-05,1.15937]
[1778699173841,58.66,79509.48,0.0,-0.98478,2e-05,1.16989]
[1778699174849,58.66,79516.99,0.0,-0.98462,2e-05,1.18067]
[1778699175855,58.66,79524.05,0.0,-0.98447,2e-05,1.19087]
[1778699176862,58.66,79527.64,0.0,-0.98439,2e-05,1.19608]
[1778699178878,58.66,79527.85,0.0,-0.98438,2e-05,1.19639]
[1778699179067,58.66,79527.85,0.0,-0.98438,2e-05,1.19639]
[1778699179208,58.66,79527.85,0.0,-0.98438,2e-05,1.19639]
[1778699179309,58.66,79527.85,0.0,-0.98438,2e-05,1.19639]
[1778699179317,58.66,79527.85,0.0,-0.98438,2e-05,1.19639]
[1778699179310,58.66,79529.53,0.0,-0.98435,2e-05,1.19883]
[1778699179561,58.66,79529.53,0.0,-0.98435,2e-05,1.19883]
[1778699179887,58.66,79526.53,0.0,-0.98441,2e-05,1.19447]
[1778699180894,58.66,79516.95,0.0,-0.98462,2e-05,1.18061]
[1778699181600,58.66,79516.95,0.0,-0.98462,2e-05,1.18061]
[1778699181811,58.66,79516.95,0.0,-0.98462,2e-05,1.18061]
[1778699181901,58.66,79506.45,0.0,-0.98485,2e-05,1.16557]
[1778699182849,58.66,79506.45,0.0,-0.98485,2e-05,1.16557]
[1778699183047,58.66,79506.45,0.0,-0.98485,2e-05,1.16557]
[1778699183058,58.66,79506.45,0.0,-0.98485,2e-05,1.16557]
[1778699183148,58.66,79507.49,0.0,-0.98482,2e-05,1.16705]
[1778699185243,58.66,79506.3,0.0,-0.98485,2e-05,1.16535]
[1778699185307,58.66,79506.3,0.0,-0.98485,2e-05,1.16535]
[1778699185283,58.66,79504.11,0.0,-0.9849,2e-05,1.16224]
[1778699185929,58.66,79501.85,0.0,-0.98494,2e-05,1.15903]
[1778699186454,58.66,79501.85,0.0,-0.98494,2e-05,1.15903]
[1778699186725,58.66,79501.85,0.0,-0.98494,2e-05,1.15903]
[1778699186811,58.66,79501.85,0.0,-0.98494,2e-05,1.15903]
[1778699186936,58.66,79502.26,0.0,-0.98494,2e-05,1.15961]
[1778699189025,58.66,79501.66,0.0,-0.98495,2e-05,1.15876]
[1778699189064,58.66,79501.66,0.0,-0.98495,2e-05,1.15876]
[1778699189134,58.66,79501.58,0.0,-0.98495,2e-05,1.15864]
[1778699191971,58.66,79495.97,0.0,-0.98512,2e-05,1.14642]
[1778699193054,58.66,79495.97,0.0,-0.98512,2e-05,1.14642]
[1778699193311,58.66,79495.97,0.0,-0.98512,2e-05,1.14642]
[1778699193985,58.66,79498.94,0.0,-0.98506,2e-05,1.15061]
[1778699194746,58.66,79498.94,0.0,-0.98506,2e-05,1.15061]
[1778699194753,58.66,79498.94,0.0,-0.98506,2e-05,1.15061]
[1778699194816,58.66,79498.94,0.0,-0.98506,2e-05,1.15061]
[1778699194992,58.66,79502.38,0.0,-0.98499,2e-05,1.15547]
[1778699195442,58.66,79502.38,0.0,-0.98499,2e-05,1.15547]
[1778699195559,58.66,79502.38,0.0,-0.98499,2e-05,1.15547]
[1778699195999,58.66,79505.03,0.0,-0.98493,2e-05,1.15923]
[1778699199371,58.66,79506.27,0.0,-0.9849,2e-05,1.16099]
[1778699199020,58.66,79501.8,0.0,-0.985,2e-05,1.15465]
[1778699199381,58.66,79501.8,0.0,-0.985,2e-05,1.15465]
[1778699199567,58.66,79501.8,0.0,-0.985,2e-05,1.15465]
[1778699200133,58.66,79501.8,0.0,-0.985,2e-05,1.15465]
[1778699200308,58.66,79501.8,0.0,-0.985,2e-05,1.15465]
[1778699200182,58.66,79499.73,0.0,-0.98504,2e-05,1.15172]
[1778699205399,58.66,79498.54,0.0,-0.98507,2e-05,1.15004]
[1778699205559,58.66,79498.54,0.0,-0.98507,2e-05,1.15004]
[1778699205637,58.66,79498.54,0.0,-0.98507,2e-05,1.15004]
[1778699205733,58.66,79498.54,0.0,-0.98507,2e-05,1.15004]
[1778699205808,58.66,79498.54,0.0,-0.98507,2e-05,1.15004]
[1778699206070,58.66,79498.45,0.0,-0.98507,2e-05,1.14992]
[1778699209091,58.66,79496.36,0.0,-0.98511,2e-05,1.14697]
[1778699210037,58.66,79496.36,0.0,-0.98511,2e-05,1.14697]
[1778699210058,58.66,79496.36,0.0,-0.98511,2e-05,1.14697]
[1778699210182,58.66,79496.36,0.0,-0.98511,2e-05,1.14697]
[1778699210307,58.66,79496.36,0.0,-0.98511,2e-05,1.14697]
[1778699210323,58.66,79496.36,0.0,-0.98511,2e-05,1.14697]
[1778699210332,58.66,79495.54,0.0,-0.98513,2e-05,1.14582]
[1778699210570,58.66,79495.54,0.0,-0.98513,2e-05,1.14582]
[1778699212112,58.66,79489.45,0.0,-0.98526,2e-05,1.13727]
[1778699213120,58.66,79487.78,0.0,-0.98529,2e-05,1.13494]
[1778699215133,58.66,79479.03,0.0,-0.98548,2e-05,1.12277]
[1778699217148,58.66,79473.07,0.0,-0.9856,2e-05,1.11454]
[1778699220169,58.66,79475.58,0.0,-0.98555,2e-05,1.118]
[1778699221244,58.66,79475.58,0.0,-0.98555,2e-05,1.118]
[1778699221309,58.66,79475.58,0.0,-0.98555,2e-05,1.118]
[1778699221350,58.66,79479.07,0.0,-0.98547,2e-05,1.12282]
[1778699221516,58.66,79479.07,0.0,-0.98547,2e-05,1.12282]
[1778699221561,58.66,79479.07,0.0,-0.98547,2e-05,1.12282]
[1778699221594,58.66,79479.07,0.0,-0.98547,2e-05,1.12282]
[1778699221807,58.66,79479.07,0.0,-0.98547,2e-05,1.12282]
[1778699222182,58.66,79479.17,0.0,-0.98547,2e-05,1.12296]
[1778699224196,58.66,79476.42,0.0,-0.98553,2e-05,1.11916]
[1778699224925,58.66,79476.42,0.0,-0.98553,2e-05,1.11916]
[1778699225058,58.66,79476.42,0.0,-0.98553,2e-05,1.11916]
[1778699225092,58.66,79476.42,0.0,-0.98553,2e-05,1.11916]
[1778699225105,58.66,79476.42,0.0,-0.98553,2e-05,1.11916]
[1778699225307,58.66,79476.42,0.0,-0.98553,2e-05,1.11916]
[1778699225203,58.66,79469.6,0.0,-0.98567,2e-05,1.10977]
[1778699226210,58.66,79466.18,0.0,-0.98574,2e-05,1.10508]
[1778699227218,58.66,79461.92,0.0,-0.98582,2e-05,1.09927]
[1778699228224,58.66,79457.3,0.0,-0.98592,2e-05,1.09299]
[1778699230310,58.66,79456.62,0.0,-0.98593,2e-05,1.09207]
[1778699230560,58.66,79456.3,0.0,-0.98594,2e-05,1.09163]
[1778699230944,58.66,79456.3,0.0,-0.98594,2e-05,1.09163]
[1778699230951,58.66,79456.3,0.0,-0.98594,2e-05,1.09163]
[1778699231059,58.66,79456.3,0.0,-0.98594,2e-05,1.09163]
[1778699231245,58.66,79455.77,0.0,-0.98595,2e-05,1.09091]
[1778699233260,58.66,79461.55,0.0,-0.98583,2e-05,1.09876]
[1778699233912,58.66,79461.55,0.0,-0.98583,2e-05,1.09876]
[1778699234059,58.66,79461.55,0.0,-0.98583,2e-05,1.09876]
[1778699239302,58.66,79463.21,0.0,-0.9858,2e-05,1.10102]
[1778699242801,58.66,79463.92,0.0,-0.98578,2e-05,1.10199]
[1778699242808,58.66,79463.92,0.0,-0.98578,2e-05,1.10199]
[1778699243066,58.66,79463.92,0.0,-0.98578,2e-05,1.10199]
[1778699243308,58.66,79463.92,0.0,-0.98578,2e-05,1.10199]
[1778699243317,58.66,79463.92,0.0,-0.98578,2e-05,1.10199]
[1778699243409,58.66,79463.92,0.0,-0.98578,2e-05,1.10199]
[1778699243560,58.66,79463.92,0.0,-0.98578,2e-05,1.10199]
[1778699249165,58.66,79463.85,0.0,-0.98579,2e-05,1.1019]
[1778699251389,58.66,79463.02,0.0,-0.98585,2e-05,1.0966]
[1778699253160,58.66,79463.73,0.0,-0.98584,2e-05,1.09757]
[1778699253308,58.66,79463.73,0.0,-0.98584,2e-05,1.09757]
[1778699253663,58.66,79463.69,0.0,-0.98584,2e-05,1.09751]
[1778699253786,58.66,79463.69,0.0,-0.98584,2e-05,1.09751]
[1778699253807,58.66,79463.69,0.0,-0.98584,2e-05,1.09751]
[1778699254409,58.66,79463.77,0.0,-0.98584,2e-05,1.09762]
[1778699259082,58.66,79463.42,0.0,-0.98585,2e-05,1.09714]
[1778699259231,58.66,79463.42,0.0,-0.98585,2e-05,1.09714]
[1778699259307,58.66,79463.42,0.0,-0.98585,2e-05,1.09714]
[1778699259368,58.66,79463.42,0.0,-0.98585,2e-05,1.09714]
[1778699259408,58.66,79462.5,0.0,-0.98586,2e-05,1.09589]
[1778699259558,58.66,79462.5,0.0,-0.98586,2e-05,1.09589]
[1778699263205,58.66,79462.13,0.0,-0.98587,2e-05,1.09539]
[1778699263307,58.66,79462.13,0.0,-0.98587,2e-05,1.09539]
[1778699263408,58.66,79458.2,0.0,-0.98595,2e-05,1.09006]
[1778699263551,58.66,79458.2,0.0,-0.98595,2e-05,1.09006]
[1778699263560,58.66,79458.2,0.0,-0.98595,2e-05,1.09006]
[1778699263671,58.66,79458.2,0.0,-0.98595,2e-05,1.09006]
[1778699263810,58.66,79458.2,0.0,-0.98595,2e-05,1.09006]
[1778699263869,58.66,79455.64,0.0,-0.986,2e-05,1.0866]
[1778699268988,58.66,79455.73,0.0,-0.986,2e-05,1.08672]
[1778699269057,58.66,79455.73,0.0,-0.986,2e-05,1.08672]
[1778699269181,58.66,79455.73,0.0,-0.986,2e-05,1.08672]
[1778699269311,58.66,79455.73,0.0,-0.986,2e-05,1.08672]
[1778699269318,58.66,79455.73,0.0,-0.986,2e-05,1.08672]
[1778699269335,58.66,79455.51,0.0,-0.986,2e-05,1.08642]
[1778699269567,58.66,79455.51,0.0,-0.986,2e-05,1.08642]
[1778699269591,58.66,79459.24,0.0,-0.98593,2e-05,1.09147]
[1778699270467,58.66,79459.24,0.0,-0.98593,2e-05,1.09147]
[1778699270997,58.66,79459.24,0.0,-0.98593,2e-05,1.09147]
[1778699271528,58.66,79461.24,0.0,-0.98589,2e-05,1.09418]
[1778699274755,58.66,79461.54,0.0,-0.98588,2e-05,1.09459]
[1778699274811,58.66,79461.54,0.0,-0.98588,2e-05,1.09459]
[1778699275069,58.66,79461.54,0.0,-0.98588,2e-05,1.09459]
[1778699275081,58.66,79461.54,0.0,-0.98588,2e-05,1.09459]
[1778699275314,58.66,79461.54,0.0,-0.98588,2e-05,1.09459]
[1778699275409,58.66,79461.58,0.0,-0.98588,2e-05,1.09464]
[1778699276563,58.66,79464.05,0.0,-0.98583,2e-05,1.098]
[1778699281126,58.66,79463.51,0.0,-0.98584,2e-05,1.09727]
[1778699281307,58.66,79463.51,0.0,-0.98584,2e-05,1.09727]
[1778699281365,58.66,79463.51,0.0,-0.98584,2e-05,1.09727]
[1778699281372,58.66,79463.51,0.0,-0.98584,2e-05,1.09727]
[1778699281408,58.66,79463.21,0.0,-0.98585,2e-05,1.09686]
[1778699281558,58.66,79463.21,0.0,-0.98585,2e-05,1.09686]
[1778699286633,58.66,79463.76,0.0,-0.98584,2e-05,1.09761]
[1778699288155,58.66,79463.76,0.0,-0.98584,2e-05,1.09761]
[1778699288187,58.66,79463.76,0.0,-0.98584,2e-05,1.09761]
[1778699288424,58.66,79463.76,0.0,-0.98584,2e-05,1.09761]
[1778699288432,58.66,79463.76,0.0,-0.98584,2e-05,1.09761]
[1778699288563,58.66,79464.26,0.0,-0.98583,2e-05,1.09829]
[1778699288620,58.66,79464.26,0.0,-0.98583,2e-05,1.09829]
[1778699289654,58.66,79464.51,0.0,-0.98582,2e-05,1.09863]
[1778699290807,58.66,79464.51,0.0,-0.98582,2e-05,1.09863]
[1778699291236,58.66,79464.51,0.0,-0.98582,2e-05,1.09863]
[1778699291337,58.66,79464.41,0.0,-0.98583,2e-05,1.09849]
[1778699294808,58.66,79464.81,0.0,-0.98582,2e-05,1.09904]
[1778699295109,58.66,79464.81,0.0,-0.98582,2e-05,1.09904]
[1778699295211,58.66,79465.2,0.0,-0.98581,2e-05,1.09957]
[1778699296129,58.66,79465.2,0.0,-0.98581,2e-05,1.09957]
[1778699296307,58.66,79465.2,0.0,-0.98581,2e-05,1.09957]
[1778699302040,58.66,79465.02,0.0,-0.98581,2e-05,1.09932]
[1778699302057,58.66,79465.02,0.0,-0.98581,2e-05,1.09932]
[1778699302746,58.66,79470.37,0.0,-0.9857,2e-05,1.10663]
[1778699303542,58.66,79470.37,0.0,-0.9857,2e-05,1.10663]
[1778699303561,58.66,79470.37,0.0,-0.9857,2e-05,1.10663]
[1778699303690,58.66,79470.37,0.0,-0.9857,2e-05,1.10663]
[1778699303814,58.66,79470.37,0.0,-0.9857,2e-05,1.10663]
[1778699303818,58.66,79478.18,0.0,-0.98555,2e-05,1.11737]
[1778699305790,58.66,79480.49,0.0,-0.9855,2e-05,1.12057]
[1778699307185,58.66,79480.49,0.0,-0.9855,2e-05,1.12057]
[1778699307307,58.66,79480.49,0.0,-0.9855,2e-05,1.12057]
[1778699307394,58.66,79485.87,0.0,-0.98539,2e-05,1.12803]
[1778699308336,58.66,79485.87,0.0,-0.98539,2e-05,1.12803]
[1778699308408,58.66,79487.04,0.0,-0.98536,2e-05,1.12966]
[1778699308523,58.66,79487.04,0.0,-0.98536,2e-05,1.12966]
[1778699308563,58.66,79487.04,0.0,-0.98536,2e-05,1.12966]
[1778699308802,58.66,79487.28,0.0,-0.98536,2e-05,1.12999]
[1778699312484,58.66,79487.28,0.0,-0.98536,2e-05,1.12999]
[1778699311824,58.66,79488.31,0.0,-0.98539,2e-05,1.12718]
[1778699314845,58.66,79495.57,0.0,-0.98524,2e-05,1.13731]
[1778699315852,58.66,79498.85,0.0,-0.98517,2e-05,1.14191]
[1778699316859,58.66,79489.54,0.0,-0.98536,2e-05,1.12889]
[1778699317680,58.66,79489.54,0.0,-0.98536,2e-05,1.12889]
[1778699317694,58.66,79489.54,0.0,-0.98536,2e-05,1.12889]
[1778699317813,58.66,79489.54,0.0,-0.98536,2e-05,1.12889]
[1778699317875,58.66,79489.54,0.0,-0.98536,2e-05,1.12889]
[1778699317976,58.66,79488.02,0.0,-0.98539,2e-05,1.12678]
[1778699320806,58.66,79487.84,0.0,-0.9854,2e-05,1.12653]
[1778699320956,58.66,79487.84,0.0,-0.9854,2e-05,1.12653]
[1778699321057,58.66,79487.82,0.0,-0.9854,2e-05,1.1265]
[1778699322808,58.66,79487.48,0.0,-0.98541,2e-05,1.12603]
[1778699323058,58.66,79487.48,0.0,-0.98541,2e-05,1.12603]
[1778699323159,58.66,79487.48,0.0,-0.98541,2e-05,1.12603]
[1778699323909,58.66,79490.41,0.0,-0.98535,2e-05,1.1301]
[1778699324915,58.66,79493.26,0.0,-0.98529,2e-05,1.13408]
[1778699325708,58.66,79493.26,0.0,-0.98529,2e-05,1.13408]
[1778699325810,58.66,79493.26,0.0,-0.98529,2e-05,1.13408]
[1778699325819,58.66,79493.26,0.0,-0.98529,2e-05,1.13408]
[1778699325972,58.66,79493.26,0.0,-0.98529,2e-05,1.13408]
[1778699326059,58.66,79493.26,0.0,-0.98529,2e-05,1.13408]
[1778699326187,58.66,79493.26,0.0,-0.98529,2e-05,1.13408]
[1778699326288,58.66,79497.59,0.0,-0.9852,2e-05,1.14014]
[1778699327936,58.66,79495.32,0.0,-0.98524,2e-05,1.13696]
[1778699328807,58.66,79495.32,0.0,-0.98524,2e-05,1.13696]
[1778699329103,58.66,79495.32,0.0,-0.98524,2e-05,1.13696]
[1778699329205,58.66,79495.8,0.0,-0.98523,2e-05,1.13763]
[1778699330807,58.66,79495.65,0.0,-0.98524,2e-05,1.13742]
[1778699331139,58.66,79495.65,0.0,-0.98524,2e-05,1.13742]
[1778699331241,58.66,79495.65,0.0,-0.98524,2e-05,1.13742]
[1778699332808,58.66,79495.68,0.0,-0.98524,2e-05,1.13747]
[1778699332975,58.66,79495.68,0.0,-0.98524,2e-05,1.13747]
[1778699333076,58.66,79495.68,0.0,-0.98524,2e-05,1.13747]
[1778699335466,58.66,79495.68,0.0,-0.98524,2e-05,1.13747]
[1778699335866,58.66,79495.68,0.0,-0.98524,2e-05,1.13747]
[1778699336813,58.66,79495.68,0.0,-0.98524,2e-05,1.13747]
[1778699337020,58.66,79495.68,0.0,-0.98524,2e-05,1.13747]
[1778699337107,58.66,79495.68,0.0,-0.98524,2e-05,1.13747]
[1778699340808,58.66,79495.87,0.0,-0.98523,2e-05,1.13773]
[1778699341083,58.66,79495.87,0.0,-0.98523,2e-05,1.13773]
[1778699341184,58.66,79496.28,0.0,-0.98522,2e-05,1.13831]
[1778699342065,58.66,79496.28,0.0,-0.98522,2e-05,1.13831]
[1778699342265,58.66,79496.28,0.0,-0.98522,2e-05,1.13831]
[1778699342366,58.66,79498.33,0.0,-0.98518,2e-05,1.14118]
[1778699343048,58.66,79501.17,0.0,-0.98512,2e-05,1.14518]
[1778699344809,58.66,79501.52,0.0,-0.98511,2e-05,1.14567]
[1778699345110,58.66,79501.52,0.0,-0.98511,2e-05,1.14567]
[1778699345191,58.66,79501.45,0.0,-0.98511,2e-05,1.14557]
[1778699346814,58.66,79501.66,0.0,-0.98511,2e-05,1.14587]
[1778699347142,58.66,79501.66,0.0,-0.98511,2e-05,1.14587]
[1778699347243,58.66,79501.48,0.0,-0.98511,2e-05,1.14561]
[1778699350808,58.66,79501.52,0.0,-0.98511,2e-05,1.14567]
[1778699351050,58.66,79501.52,0.0,-0.98511,2e-05,1.14567]
[1778699351188,58.66,79501.52,0.0,-0.98511,2e-05,1.14567]
[1778699351322,58.66,79501.52,0.0,-0.98511,2e-05,1.14567]
[1778699351362,58.66,79497.96,0.0,-0.98519,2e-05,1.14066]
[1778699351600,58.66,79497.96,0.0,-0.98519,2e-05,1.14066]
[1778699352111,58.66,79492.75,0.0,-0.9853,2e-05,1.13337]
[1778699353118,58.66,79494.19,0.0,-0.98527,2e-05,1.13538]
[1778699354809,58.66,79494.43,0.0,-0.98526,2e-05,1.13572]
[1778699360167,58.66,79495.32,0.0,-0.98524,2e-05,1.13696]
[1778699361059,58.66,79495.32,0.0,-0.98524,2e-05,1.13696]
[1778699361307,58.66,79495.32,0.0,-0.98524,2e-05,1.13696]
[1778699361408,58.66,79495.42,0.0,-0.98524,2e-05,1.1371]
[1778699362808,58.66,79495.19,0.0,-0.98525,2e-05,1.13678]
[1778699364195,58.66,79496.16,0.0,-0.98523,2e-05,1.13814]
[1778699365202,58.66,79498.15,0.0,-0.98518,2e-05,1.14093]
[1778699366209,58.66,79499.31,0.0,-0.98516,2e-05,1.14256]
[1778699373260,58.66,79499.56,0.0,-0.98521,2e-05,1.13863]
[1778699375274,58.66,79498.47,0.0,-0.98523,2e-05,1.1371]
[1778699379302,58.66,79499.26,0.0,-0.98521,2e-05,1.13821]
[1778699380472,58.66,79499.26,0.0,-0.98521,2e-05,1.13821]
[1778699381133,58.66,79498.68,0.0,-0.98523,2e-05,1.1374]
[1778699385344,58.66,79499.76,0.0,-0.9852,2e-05,1.13891]
[1778699386351,58.66,79496.8,0.0,-0.98527,2e-05,1.13477]
[1778699387358,58.66,79493.27,0.0,-0.98534,2e-05,1.12984]
[1778699390380,58.66,79496.68,0.0,-0.98527,2e-05,1.1346]
[1778699395469,58.66,79496.68,0.0,-0.98527,2e-05,1.1346]
[1778699398873,58.66,79496.46,0.0,-0.98527,2e-05,1.13429]
[1778699402464,58.66,79497.78,0.0,-0.98524,2e-05,1.13614]
[1778699406492,58.66,79499.1,0.0,-0.98522,2e-05,1.13799]
[1778699407499,58.66,79499.95,0.0,-0.9852,2e-05,1.13918]
[1778699410520,58.66,79500.77,0.0,-0.98518,2e-05,1.14033]
[1778699414548,58.66,79502.05,0.0,-0.98516,2e-05,1.14213]
[1778699415555,58.66,79503.49,0.0,-0.98512,2e-05,1.14415]
[1778699418576,58.66,79505.77,0.0,-0.98508,2e-05,1.14737]
[1778699419583,58.66,79507.26,0.0,-0.98505,2e-05,1.14947]
[1778699420518,58.66,79507.26,0.0,-0.98505,2e-05,1.14947]
[1778699420590,58.66,79508.58,0.0,-0.98502,2e-05,1.15134]
[1778699421494,58.66,79508.58,0.0,-0.98502,2e-05,1.15134]
[1778699421597,58.66,79523.65,0.0,-0.98469,2e-05,1.17281]
[1778699422604,58.66,79531.36,0.0,-0.98453,2e-05,1.18391]
[1778699423182,58.66,79531.36,0.0,-0.98453,2e-05,1.18391]
[1778699423611,58.66,79534.01,0.0,-0.98447,2e-05,1.18775]
[1778699424811,58.66,79534.01,0.0,-0.98447,2e-05,1.18775]
[1778699424841,58.66,79535.18,0.0,-0.98444,2e-05,1.18944]
[1778699427640,58.66,79533.1,0.0,-0.98449,2e-05,1.18643]
[1778699428647,58.66,79534.42,0.0,-0.98446,2e-05,1.18834]
[1778699431668,58.66,79534.61,0.0,-0.98451,2e-05,1.18422]
[1778699432675,58.66,79536.38,0.0,-0.98447,2e-05,1.18679]
[1778699433993,58.66,79536.38,0.0,-0.98447,2e-05,1.18679]
[1778699434601,58.66,79537.48,0.0,-0.98445,2e-05,1.18838]
[1778699435474,58.66,79537.48,0.0,-0.98445,2e-05,1.18838]
[1778699435496,58.66,79534.4,0.0,-0.98452,2e-05,1.18392]
[1778699435926,58.66,79534.4,0.0,-0.98452,2e-05,1.18392]
[1778699436616,58.66,79534.4,0.0,-0.98452,2e-05,1.18392]
[1778699436736,58.66,79533.37,0.0,-0.98454,2e-05,1.18243]
[1778699437715,58.66,79529.83,0.0,-0.98462,2e-05,1.17732]
[1778699442750,58.66,79528.42,0.0,-0.98465,2e-05,1.1753]
[1778699444486,58.66,79528.42,0.0,-0.98465,2e-05,1.1753]
[1778699444561,58.66,79528.42,0.0,-0.98465,2e-05,1.1753]
[1778699450806,58.66,79528.08,0.0,-0.98465,2e-05,1.17481]
[1778699452563,58.66,79528.08,0.0,-0.98465,2e-05,1.17481]
[1778699452808,58.66,79528.01,0.0,-0.98466,2e-05,1.17471]
[1778699457855,58.66,79528.07,0.0,-0.98465,2e-05,1.17479]
[1778699460476,58.66,79528.46,0.0,-0.98465,2e-05,1.17535]
[1778699460963,58.66,79528.75,0.0,-0.98464,2e-05,1.17577]
[1778699461883,58.66,79529.73,0.0,-0.98462,2e-05,1.17718]
[1778699462811,58.66,79529.73,0.0,-0.98462,2e-05,1.17718]
[1778699463057,58.66,79529.73,0.0,-0.98462,2e-05,1.17718]
[1778699464904,58.66,79530.85,0.0,-0.98459,2e-05,1.17879]
[1778699465911,58.66,79512.42,0.0,-0.98499,2e-05,1.15246]
[1778699466918,58.66,79502.63,0.0,-0.9852,2e-05,1.13866]
[1778699467925,58.66,79503.52,0.0,-0.98518,2e-05,1.13991]
[1778699469939,58.66,79501.97,0.0,-0.98521,2e-05,1.13774]
[1778699471611,58.66,79501.97,0.0,-0.98521,2e-05,1.13774]
[1778699471807,58.66,79501.95,0.0,-0.98521,2e-05,1.13771]
[1778699472960,58.66,79501.03,0.0,-0.98523,2e-05,1.13642]
[1778699473967,58.66,79499.89,0.0,-0.98525,2e-05,1.13482]
[1778699476996,58.66,79497.99,0.0,-0.98529,2e-05,1.13217]
[1778699478178,58.66,79497.99,0.0,-0.98529,2e-05,1.13217]
[1778699478307,58.66,79497.99,0.0,-0.98529,2e-05,1.13217]
[1778699478391,58.66,79497.1,0.0,-0.98531,2e-05,1.13092]
[1778699480036,58.66,79495.82,0.0,-0.98534,2e-05,1.12914]
[1778699483056,58.66,79493.58,0.0,-0.98539,2e-05,1.12602]
[1778699485245,58.66,79493.28,0.0,-0.98539,2e-05,1.1256]
[1778699485312,58.66,79493.28,0.0,-0.98539,2e-05,1.1256]
[1778699490105,58.66,79491.09,0.0,-0.98544,2e-05,1.12256]
[1778699491426,58.66,79491.09,0.0,-0.98544,2e-05,1.12256]
[1778699491559,58.66,79491.09,0.0,-0.98544,2e-05,1.12256]
[1778699491660,58.66,79491.53,0.0,-0.98548,2e-05,1.11893]
[1778699492119,58.66,79495.78,0.0,-0.98539,2e-05,1.12483]
[1778699493126,58.66,79498.06,0.0,-0.98535,2e-05,1.128]
[1778699495191,58.66,79497.82,0.0,-0.98535,2e-05,1.12767]
[1778699495308,58.66,79497.82,0.0,-0.98535,2e-05,1.12767]
[1778699495406,58.66,79500.62,0.0,-0.98529,2e-05,1.13157]
[1778699496148,58.66,79503.42,0.0,-0.98523,2e-05,1.13549]
[1778699497155,58.66,79504.48,0.0,-0.98521,2e-05,1.13698]
[1778699502194,58.66,79504.37,0.0,-0.98521,2e-05,1.13682]
[1778699507229,58.66,79504.13,0.0,-0.98522,2e-05,1.13648]
[1778699508718,58.66,79504.12,0.0,-0.98522,2e-05,1.13647]
[1778699508808,58.66,79504.12,0.0,-0.98522,2e-05,1.13647]
[1778699514525,58.66,79504.27,0.0,-0.98522,2e-05,1.13668]
[1778699514561,58.66,79504.27,0.0,-0.98522,2e-05,1.13668]
[1778699514624,58.66,79502.73,0.0,-0.98525,2e-05,1.13452]
[1778699515285,58.66,79499.13,0.0,-0.98532,2e-05,1.12949]
[1778699516292,58.66,79496.97,0.0,-0.98537,2e-05,1.12648]
[1778699517409,58.66,79496.97,0.0,-0.98537,2e-05,1.12648]
[1778699517559,58.66,79496.97,0.0,-0.98537,2e-05,1.12648]
[1778699517659,58.66,79493.56,0.0,-0.98544,2e-05,1.12175]
[1778699519313,58.66,79490.31,0.0,-0.98551,2e-05,1.11724]
[1778699520405,58.66,79490.31,0.0,-0.98551,2e-05,1.11724]
[1778699520561,58.66,79490.31,0.0,-0.98551,2e-05,1.11724]
[1778699523503,58.66,79489.06,0.0,-0.98553,2e-05,1.11552]
[1778699525482,58.66,79488.61,0.0,-0.98554,2e-05,1.1149]
[1778699525494,58.66,79491.63,0.0,-0.98548,2e-05,1.11907]
[1778699525901,58.66,79491.63,0.0,-0.98548,2e-05,1.11907]
[1778699526578,58.66,79491.63,0.0,-0.98548,2e-05,1.11907]
[1778699526677,58.66,79492.83,0.0,-0.98545,2e-05,1.12073]
[1778699526817,58.66,79492.83,0.0,-0.98545,2e-05,1.12073]
[1778699532404,58.66,79492.89,0.0,-0.98545,2e-05,1.12082]
[1778699533309,58.66,79492.89,0.0,-0.98545,2e-05,1.12082]
[1778699533563,58.66,79492.89,0.0,-0.98545,2e-05,1.12082]
[1778699536432,58.66,79488.0,0.0,-0.98555,2e-05,1.11405]
[1778699536772,58.66,79488.0,0.0,-0.98555,2e-05,1.11405]
[1778699536813,58.66,79488.0,0.0,-0.98555,2e-05,1.11405]
[1778699537439,58.66,79484.74,0.0,-0.98562,2e-05,1.10956]
[1778699542474,58.66,79484.4,0.0,-0.98563,2e-05,1.10909]
[1778699545488,58.66,79484.39,0.0,-0.98563,2e-05,1.10908]
[1778699545918,58.66,79484.15,0.0,-0.98563,2e-05,1.10875]
[1778699548516,58.66,79486.51,0.0,-0.98558,2e-05,1.112]
[1778699548844,58.66,79486.51,0.0,-0.98558,2e-05,1.112]
[1778699549058,58.66,79486.51,0.0,-0.98558,2e-05,1.112]
[1778699549523,58.66,79488.39,0.0,-0.98555,2e-05,1.11459]
[1778699550530,58.66,79489.09,0.0,-0.98553,2e-05,1.11556]
[1778699551537,58.66,79489.82,0.0,-0.98557,2e-05,1.11234]
[1778699552544,58.66,79491.04,0.0,-0.98554,2e-05,1.11402]
[1778699553023,58.66,79491.04,0.0,-0.98554,2e-05,1.11402]
[1778699553057,58.66,79491.04,0.0,-0.98554,2e-05,1.11402]
[1778699553551,58.66,79492.22,0.0,-0.98552,2e-05,1.11565]
[1778699560600,58.66,79492.36,0.0,-0.98552,2e-05,1.11585]
[1778699561513,58.66,79492.36,0.0,-0.98552,2e-05,1.11585]
[1778699561607,58.66,79493.29,0.0,-0.9855,2e-05,1.11713]
[1778699562561,58.66,79493.29,0.0,-0.9855,2e-05,1.11713]
[1778699562816,58.66,79492.84,0.0,-0.98551,2e-05,1.11651]
[1778699562916,58.66,79492.84,0.0,-0.98551,2e-05,1.11651]
[1778699563621,58.66,79493.18,0.0,-0.9855,2e-05,1.11698]
[1778699568656,58.66,79494.95,0.0,-0.98546,2e-05,1.11943]
[1778699569712,58.66,79494.95,0.0,-0.98546,2e-05,1.11943]
[1778699569811,58.66,79495.16,0.0,-0.98546,2e-05,1.11972]
[1778699570670,58.66,79494.16,0.0,-0.98548,2e-05,1.11834]
[1778699571511,58.66,79494.16,0.0,-0.98548,2e-05,1.11834]
[1778699573700,58.66,79494.77,0.0,-0.98547,2e-05,1.11918]
[1778699577720,58.66,79494.01,0.0,-0.98548,2e-05,1.11813]
[1778699578752,58.66,79494.01,0.0,-0.98548,2e-05,1.11813]
[1778699578812,58.66,79494.46,0.0,-0.98547,2e-05,1.11875]
[1778699584769,58.66,79494.76,0.0,-0.98547,2e-05,1.11917]
[1778699587795,58.66,79494.69,0.0,-0.98547,2e-05,1.11907]
[1778699587809,58.66,79494.69,0.0,-0.98547,2e-05,1.11907]
[1778699592825,58.66,79494.78,0.0,-0.98547,2e-05,1.1192]
[1778699598795,58.66,79494.98,0.0,-0.98546,2e-05,1.11947]
[1778699598810,58.66,79495.11,0.0,-0.98546,2e-05,1.11965]
[1778699600488,58.66,79495.12,0.0,-0.98546,2e-05,1.11967]
[1778699601888,58.66,79496.89,0.0,-0.98542,2e-05,1.12212]
[1778699603116,58.66,79496.89,0.0,-0.98542,2e-05,1.12212]
[1778699603312,58.66,79496.89,0.0,-0.98542,2e-05,1.12212]
[1778699603409,58.66,79498.11,0.0,-0.9854,2e-05,1.12382]
[1778699604401,58.66,79498.11,0.0,-0.9854,2e-05,1.12382]
[1778699609944,58.66,79498.57,0.0,-0.98539,2e-05,1.12446]
[1778699611958,58.66,79499.46,0.0,-0.98542,2e-05,1.12144]
[1778699612940,58.66,79499.46,0.0,-0.98542,2e-05,1.12144]
[1778699613062,58.66,79499.46,0.0,-0.98542,2e-05,1.12144]
[1778699613972,58.66,79502.91,0.0,-0.98535,2e-05,1.12624]
[1778699614939,58.66,79502.91,0.0,-0.98535,2e-05,1.12624]
[1778699614979,58.66,79509.48,0.0,-0.98521,2e-05,1.13542]
[1778699616596,58.66,79509.48,0.0,-0.98521,2e-05,1.13542]
[1778699616811,58.66,79509.48,0.0,-0.98521,2e-05,1.13542]
[1778699616695,58.66,79511.56,0.0,-0.98517,2e-05,1.13834]
[1778699616993,58.66,79515.67,0.0,-0.98508,2e-05,1.14412]
[1778699622029,58.66,79516.5,0.0,-0.98507,2e-05,1.14529]
[1778699625493,58.66,79517.09,0.0,-0.98505,2e-05,1.14613]
[1778699625937,58.66,79517.14,0.0,-0.98505,2e-05,1.1462]
[1778699626407,58.66,79517.14,0.0,-0.98505,2e-05,1.1462]
[1778699626561,58.66,79517.14,0.0,-0.98505,2e-05,1.1462]
[1778699626812,58.66,79517.14,0.0,-0.98505,2e-05,1.1462]
[1778699626650,58.66,79517.2,0.0,-0.98505,2e-05,1.14628]
[1778699628071,58.66,79518.78,0.0,-0.98502,2e-05,1.14851]
[1778699633106,58.66,79518.88,0.0,-0.98501,2e-05,1.14866]
[1778699636336,58.66,79518.84,0.0,-0.98502,2e-05,1.1486]
[1778699636523,58.66,79518.84,0.0,-0.98502,2e-05,1.1486]
[1778699636562,58.66,79518.84,0.0,-0.98502,2e-05,1.1486]
[1778699639807,58.66,79518.54,0.0,-0.98502,2e-05,1.14818]
[1778699645621,58.66,79518.18,0.0,-0.98503,2e-05,1.14767]
[1778699645807,58.66,79518.18,0.0,-0.98503,2e-05,1.14767]
[1778699645825,58.66,79521.48,0.0,-0.98496,2e-05,1.15234]
[1778699646197,58.66,79525.45,0.0,-0.98487,2e-05,1.15798]
[1778699651233,58.66,79516.82,0.0,-0.98506,2e-05,1.14575]
[1778699652374,58.66,79516.82,0.0,-0.98506,2e-05,1.14575]
[1778699652560,58.66,79516.82,0.0,-0.98506,2e-05,1.14575]
[1778699652632,58.66,79508.27,0.0,-0.98524,2e-05,1.13372]
[1778699654254,58.66,79508.74,0.0,-0.98523,2e-05,1.13438]
[1778699655502,58.66,79508.74,0.0,-0.98523,2e-05,1.13438]
[1778699655602,58.66,79510.31,0.0,-0.9852,2e-05,1.13658]
[1778699655977,58.66,79510.31,0.0,-0.9852,2e-05,1.13658]
[1778699661303,58.66,79510.31,0.0,-0.9852,2e-05,1.13658]
[1778699662310,58.66,79509.0,0.0,-0.98522,2e-05,1.13475]
[1778699667345,58.66,79507.18,0.0,-0.98526,2e-05,1.1322]
[1778699668352,58.66,79508.53,0.0,-0.98523,2e-05,1.13409]
[1778699669076,58.66,79508.53,0.0,-0.98523,2e-05,1.13409]
[1778699669310,58.66,79508.53,0.0,-0.98523,2e-05,1.13409]
[1778699669359,58.66,79510.54,0.0,-0.98519,2e-05,1.13691]
[1778699673387,58.66,79510.88,0.0,-0.98524,2e-05,1.1331]
[1778699674131,58.66,79510.88,0.0,-0.98524,2e-05,1.1331]
[1778699674309,58.66,79510.88,0.0,-0.98524,2e-05,1.1331]
[1778699679430,58.66,79510.71,0.0,-0.98524,2e-05,1.13286]
[1778699684465,58.66,79510.59,0.0,-0.98524,2e-05,1.13269]
[1778699685312,58.66,79510.59,0.0,-0.98524,2e-05,1.13269]
[1778699685562,58.66,79510.59,0.0,-0.98524,2e-05,1.13269]
[1778699687486,58.66,79506.2,0.0,-0.98534,2e-05,1.12656]
[1778699688422,58.66,79506.2,0.0,-0.98534,2e-05,1.12656]
[1778699688562,58.66,79506.2,0.0,-0.98534,2e-05,1.12656]
[1778699688626,58.66,79500.01,0.0,-0.98546,2e-05,1.11795]
[1778699689500,58.66,79498.36,0.0,-0.9855,2e-05,1.11567]
[1778699690507,58.66,79497.61,0.0,-0.98551,2e-05,1.11463]
[1778699695542,58.66,79497.57,0.0,-0.98551,2e-05,1.11458]
[1778699697556,58.66,79496.47,0.0,-0.98554,2e-05,1.11306]
[1778699699699,58.66,79496.12,0.0,-0.98554,2e-05,1.11257]
[1778699699808,58.66,79496.12,0.0,-0.98554,2e-05,1.11257]
[1778699700577,58.66,79490.86,0.0,-0.98565,2e-05,1.10533]
[1778699701584,58.66,79488.69,0.0,-0.9857,2e-05,1.10236]
[1778699703598,58.66,79488.0,0.0,-0.98571,2e-05,1.10141]
[1778699704605,58.66,79512.96,0.0,-0.98519,2e-05,1.13601]
[1778699705612,58.66,79521.05,0.0,-0.98502,2e-05,1.14741]
[1778699706619,58.66,79520.07,0.0,-0.98504,2e-05,1.14602]
[1778699707908,58.66,79518.82,0.0,-0.98507,2e-05,1.14426]
[1778699707968,58.66,79518.82,0.0,-0.98507,2e-05,1.14426]
[1778699708159,58.66,79518.82,0.0,-0.98507,2e-05,1.14426]
[1778699708633,58.66,79520.15,0.0,-0.98504,2e-05,1.14613]
[1778699709640,58.66,79521.86,0.0,-0.98501,2e-05,1.14855]
[1778699714675,58.66,79521.78,0.0,-0.98501,2e-05,1.14844]
[1778699716690,58.66,79525.39,0.0,-0.98493,2e-05,1.15356]
[1778699717697,58.66,79521.26,0.0,-0.98502,2e-05,1.1477]
[1778699718553,58.66,79521.26,0.0,-0.98502,2e-05,1.1477]
[1778699718704,58.66,79519.81,0.0,-0.98505,2e-05,1.14565]
[1778699719838,58.66,79519.81,0.0,-0.98505,2e-05,1.14565]
[1778699721725,58.66,79518.74,0.0,-0.98507,2e-05,1.14414]
[1778699723332,58.66,79518.22,0.0,-0.98508,2e-05,1.14341]
[1778699723560,58.66,79518.22,0.0,-0.98508,2e-05,1.14341]
[1778699723739,58.66,79517.24,0.0,-0.9851,2e-05,1.14203]
[1778699728775,58.66,79517.52,0.0,-0.9851,2e-05,1.14242]
[1778699729242,58.66,79517.52,0.0,-0.9851,2e-05,1.14242]
[1778699729308,58.66,79517.52,0.0,-0.9851,2e-05,1.14242]
[1778699733809,58.66,79512.89,0.0,-0.98525,2e-05,1.13162]
[1778699734158,58.66,79512.89,0.0,-0.98525,2e-05,1.13162]
[1778699734309,58.66,79512.89,0.0,-0.98525,2e-05,1.13162]
[1778699734816,58.66,79510.57,0.0,-0.9853,2e-05,1.12838]
[1778699737837,58.66,79513.58,0.0,-0.98523,2e-05,1.13259]
[1778699738844,58.66,79515.54,0.0,-0.98519,2e-05,1.13534]
[1778699739496,58.66,79515.54,0.0,-0.98519,2e-05,1.13534]
[1778699739560,58.66,79515.54,0.0,-0.98519,2e-05,1.13534]
[1778699744886,58.66,79514.54,0.0,-0.98521,2e-05,1.13394]
[1778699745507,58.66,79514.54,0.0,-0.98521,2e-05,1.13394]
[1778699745999,58.66,79514.08,0.0,-0.98522,2e-05,1.13329]
[1778699751539,58.66,79514.53,0.0,-0.98521,2e-05,1.13392]
[1778699752196,58.66,79514.53,0.0,-0.98521,2e-05,1.13392]
[1778699752310,58.66,79514.53,0.0,-0.98521,2e-05,1.13392]
[1778699753005,58.66,79514.52,0.0,-0.98521,2e-05,1.13391]
[1778699754958,58.66,79512.58,0.0,-0.98526,2e-05,1.13119]
[1778699756976,58.66,79510.84,0.0,-0.98529,2e-05,1.12876]
[1778699758626,58.66,79510.84,0.0,-0.98529,2e-05,1.12876]
[1778699758722,58.66,79500.99,0.0,-0.9855,2e-05,1.11507]
[1778699759004,58.66,79486.96,0.0,-0.98579,2e-05,1.09579]
[1778699759993,58.66,79481.51,0.0,-0.9859,2e-05,1.08837]
[1778699761000,58.66,79485.11,0.0,-0.98582,2e-05,1.09327]
[1778699762784,58.66,79485.11,0.0,-0.98582,2e-05,1.09327]
[1778699768342,58.66,79484.45,0.0,-0.98584,2e-05,1.09237]
[1778699769057,58.66,79482.45,0.0,-0.98588,2e-05,1.08965]
[1778699770794,58.66,79479.02,0.0,-0.98595,2e-05,1.08499]
[1778699771521,58.66,79479.02,0.0,-0.98595,2e-05,1.08499]
[1778699771558,58.66,79479.02,0.0,-0.98595,2e-05,1.08499]
[1778699774091,58.66,79477.65,0.0,-0.98597,2e-05,1.08314]
[1778699775098,58.66,79473.97,0.0,-0.98605,2e-05,1.07817]
[1778699776814,58.66,79473.97,0.0,-0.98605,2e-05,1.07817]
[1778699776856,58.66,79472.89,0.0,-0.98607,2e-05,1.07672]
[1778699777059,58.66,79472.89,0.0,-0.98607,2e-05,1.07672]
[1778699777764,58.66,79472.89,0.0,-0.98607,2e-05,1.07672]
[1778699778119,58.66,79459.02,0.0,-0.98634,2e-05,1.05818]
[1778699779126,58.66,79450.7,0.0,-0.98651,2e-05,1.04718]
[1778699780133,58.66,79450.76,0.0,-0.98651,2e-05,1.04726]
[1778699781544,58.66,79450.76,0.0,-0.98651,2e-05,1.04726]
[1778699781575,58.66,79450.79,0.0,-0.9865,2e-05,1.0473]
[1778699782820,58.66,79450.79,0.0,-0.9865,2e-05,1.0473]
[1778699782984,58.66,79450.79,0.0,-0.9865,2e-05,1.0473]
[1778699782903,58.66,79450.85,0.0,-0.9865,2e-05,1.04738]
[1778699783060,58.66,79450.85,0.0,-0.9865,2e-05,1.04738]
[1778699783231,58.66,79450.85,0.0,-0.9865,2e-05,1.04738]
[1778699783309,58.66,79450.85,0.0,-0.9865,2e-05,1.04738]
[1778699783383,58.66,79450.67,0.0,-0.98651,2e-05,1.04714]
[1778699785168,58.66,79444.2,0.0,-0.98663,2e-05,1.03865]
[1778699792217,58.66,79443.42,0.0,-0.9867,2e-05,1.03358]
[1778699797981,58.66,79444.13,0.0,-0.98668,2e-05,1.03451]
[1778699798059,58.66,79444.2,0.0,-0.98668,2e-05,1.0346]
[1778699803969,58.66,79444.52,0.0,-0.98668,2e-05,1.03502]
[1778699804057,58.66,79444.52,0.0,-0.98668,2e-05,1.03502]
[1778699804241,58.66,79444.52,0.0,-0.98668,2e-05,1.03502]
[1778699804307,58.66,79444.52,0.0,-0.98668,2e-05,1.03502]
[1778699804327,58.66,79444.52,0.0,-0.98668,2e-05,1.03502]
[1778699806684,58.66,79444.52,0.0,-0.98668,2e-05,1.03502]
[1778699806812,58.66,79444.52,0.0,-0.98668,2e-05,1.03502]
[1778699806907,58.66,79447.38,0.0,-0.98662,2e-05,1.03876]
[1778699811147,58.66,79448.39,0.0,-0.9866,2e-05,1.04008]
[1778699811307,58.66,79448.39,0.0,-0.9866,2e-05,1.04008]
[1778699811322,58.66,79448.39,0.0,-0.9866,2e-05,1.04008]
[1778699811558,58.66,79448.39,0.0,-0.9866,2e-05,1.04008]
[1778699811659,58.66,79447.31,0.0,-0.98662,2e-05,1.03866]
[1778699813567,58.66,79447.34,0.0,-0.98662,2e-05,1.0387]
[1778699813813,58.66,79447.34,0.0,-0.98662,2e-05,1.0387]
[1778699813909,58.66,79451.79,0.0,-0.98654,2e-05,1.04454]
[1778699814372,58.66,79454.67,0.0,-0.98648,2e-05,1.04833]
[1778699815277,58.66,79454.67,0.0,-0.98648,2e-05,1.04833]
[1778699815313,58.66,79454.67,0.0,-0.98648,2e-05,1.04833]
[1778699815504,58.66,79454.67,0.0,-0.98648,2e-05,1.04833]
[1778699815558,58.66,79454.67,0.0,-0.98648,2e-05,1.04833]
[1778699815605,58.66,79455.36,0.0,-0.98647,2e-05,1.04924]
[1778699817393,58.66,79458.26,0.0,-0.98641,2e-05,1.05308]
[1778699818505,58.66,79458.26,0.0,-0.98641,2e-05,1.05308]
[1778699818562,58.66,79458.26,0.0,-0.98641,2e-05,1.05308]
[1778699818601,58.66,79460.22,0.0,-0.98637,2e-05,1.05567]
[1778699819672,58.66,79460.22,0.0,-0.98637,2e-05,1.05567]
[1778699819806,58.66,79460.22,0.0,-0.98637,2e-05,1.05567]
[1778699820024,58.66,79460.22,0.0,-0.98637,2e-05,1.05567]
[1778699819907,58.66,79462.59,0.0,-0.98632,2e-05,1.05882]
[1778699820058,58.66,79462.59,0.0,-0.98632,2e-05,1.05882]
[1778699821421,58.66,79463.34,0.0,-0.98631,2e-05,1.05981]
[1778699823435,58.66,79465.9,0.0,-0.98626,2e-05,1.06322]
[1778699828470,58.66,79466.84,0.0,-0.98624,2e-05,1.06448]
[1778699832552,58.66,79467.13,0.0,-0.98623,2e-05,1.06486]
[1778699832563,58.66,79467.13,0.0,-0.98623,2e-05,1.06486]
[1778699834768,58.66,79467.18,0.0,-0.98623,2e-05,1.06493]
[1778699834809,58.66,79467.18,0.0,-0.98623,2e-05,1.06493]
[1778699834909,58.66,79467.18,0.0,-0.98623,2e-05,1.06493]
[1778699835212,58.66,79467.18,0.0,-0.98623,2e-05,1.06493]
[1778699835307,58.66,79467.18,0.0,-0.98623,2e-05,1.06493]
[1778699836526,58.66,79467.55,0.0,-0.98623,2e-05,1.06542]
[1778699844583,58.66,79467.55,0.0,-0.98623,2e-05,1.06542]
[1778699845835,58.66,79467.55,0.0,-0.98623,2e-05,1.06542]
[1778699846059,58.66,79467.55,0.0,-0.98623,2e-05,1.06542]
[1778699846656,58.66,79469.07,0.0,-0.9862,2e-05,1.06746]
[1778699846733,58.66,79469.07,0.0,-0.9862,2e-05,1.06746]
[1778699846808,58.66,79469.07,0.0,-0.9862,2e-05,1.06746]
[1778699846908,58.66,79471.57,0.0,-0.98615,2e-05,1.0708]
[1778699850507,58.66,79472.7,0.0,-0.98612,2e-05,1.07232]
[1778699850819,58.66,79472.7,0.0,-0.98612,2e-05,1.07232]
[1778699850862,58.66,79472.82,0.0,-0.98612,2e-05,1.07248]
[1778699851198,58.66,79472.82,0.0,-0.98612,2e-05,1.07248]
[1778699851307,58.66,79472.82,0.0,-0.98612,2e-05,1.07248]
[1778699851633,58.66,79472.87,0.0,-0.98617,2e-05,1.06841]
[1778699855106,58.66,79473.42,0.0,-0.98616,2e-05,1.06915]
[1778699855308,58.66,79473.42,0.0,-0.98616,2e-05,1.06915]
[1778699855562,58.66,79473.42,0.0,-0.98616,2e-05,1.06915]
[1778699855571,58.66,79473.42,0.0,-0.98616,2e-05,1.06915]
[1778699855807,58.66,79473.42,0.0,-0.98616,2e-05,1.06915]
[1778699855880,58.66,79474.35,0.0,-0.98614,2e-05,1.07039]
[1778699856565,58.66,79474.35,0.0,-0.98614,2e-05,1.07039]
[1778699858817,58.66,79474.04,0.0,-0.98615,2e-05,1.06998]
[1778699859070,58.66,79474.04,0.0,-0.98615,2e-05,1.06998]
[1778699858915,58.66,79473.8,0.0,-0.98615,2e-05,1.06966]
[1778699859310,58.66,79473.8,0.0,-0.98615,2e-05,1.06966]
[1778699859133,58.66,79473.8,0.0,-0.98615,2e-05,1.06966]
[1778699864724,58.66,79475.41,0.0,-0.98612,2e-05,1.07182]
[1778699865372,58.66,79475.41,0.0,-0.98612,2e-05,1.07182]
[1778699865559,58.66,79475.41,0.0,-0.98612,2e-05,1.07182]
[1778699865731,58.66,79477.39,0.0,-0.98608,2e-05,1.07448]
[1778699866253,58.66,79477.39,0.0,-0.98608,2e-05,1.07448]
[1778699866265,58.66,79477.39,0.0,-0.98608,2e-05,1.07448]
[1778699866312,58.66,79477.39,0.0,-0.98608,2e-05,1.07448]
[1778699866740,58.66,79477.98,0.0,-0.98607,2e-05,1.07527]
[1778699870024,58.66,79477.88,0.0,-0.98607,2e-05,1.07513]
[1778699870061,58.66,79477.88,0.0,-0.98607,2e-05,1.07513]
[1778699870078,58.66,79473.03,0.0,-0.98617,2e-05,1.06862]
[1778699871047,58.66,79473.03,0.0,-0.98617,2e-05,1.06862]
[1778699871059,58.66,79473.03,0.0,-0.98617,2e-05,1.06862]
[1778699871061,58.66,79473.03,0.0,-0.98617,2e-05,1.06862]
[1778699870768,58.66,79465.68,0.0,-0.98631,2e-05,1.05882]
[1778699871309,58.66,79465.68,0.0,-0.98631,2e-05,1.05882]
[1778699871775,58.66,79465.67,0.0,-0.98631,2e-05,1.0588]
[1778699876252,58.66,79465.46,0.0,-0.98632,2e-05,1.05852]
[1778699876307,58.66,79465.46,0.0,-0.98632,2e-05,1.05852]
[1778699881845,58.66,79465.06,0.0,-0.98633,2e-05,1.05799]
[1778699882852,58.66,79468.06,0.0,-0.98627,2e-05,1.06198]
[1778699883386,58.66,79468.06,0.0,-0.98627,2e-05,1.06198]
[1778699883562,58.66,79468.06,0.0,-0.98627,2e-05,1.06198]
[1778699883859,58.66,79470.71,0.0,-0.98622,2e-05,1.06552]
[1778699884170,58.66,79470.71,0.0,-0.98622,2e-05,1.06552]
[1778699884309,58.66,79470.71,0.0,-0.98622,2e-05,1.06552]
[1778699884322,58.66,79470.71,0.0,-0.98622,2e-05,1.06552]
[1778699884560,58.66,79470.71,0.0,-0.98622,2e-05,1.06552]
[1778699884866,58.66,79470.86,0.0,-0.98621,2e-05,1.06572]
[1778699887633,58.66,79471.14,0.0,-0.98621,2e-05,1.0661]
[1778699887808,58.66,79471.14,0.0,-0.98621,2e-05,1.0661]
[1778699887887,58.66,79473.74,0.0,-0.98616,2e-05,1.06958]
[1778699888894,58.66,79477.09,0.0,-0.98609,2e-05,1.07407]
[1778699889335,58.66,79477.09,0.0,-0.98609,2e-05,1.07407]
[1778699889553,58.66,79477.09,0.0,-0.98609,2e-05,1.07407]
[1778699889807,58.66,79477.09,0.0,-0.98609,2e-05,1.07407]
[1778699889901,58.66,79477.18,0.0,-0.98609,2e-05,1.07419]
[1778699892030,58.66,79475.78,0.0,-0.98611,2e-05,1.07231]
[1778699896576,58.66,79475.79,0.0,-0.98611,2e-05,1.07233]
[1778699896812,58.66,79475.79,0.0,-0.98611,2e-05,1.07233]
[1778699896950,58.66,79475.98,0.0,-0.98611,2e-05,1.07258]
[1778699897378,58.66,79475.98,0.0,-0.98611,2e-05,1.07258]
[1778699897468,58.66,79475.98,0.0,-0.98611,2e-05,1.07258]
[1778699897570,58.66,79475.98,0.0,-0.98611,2e-05,1.07258]
[1778699897671,58.66,79475.98,0.0,-0.98611,2e-05,1.07258]
[1778699899971,58.66,79472.71,0.0,-0.98618,2e-05,1.0682]
[1778699901985,58.66,79474.53,0.0,-0.98614,2e-05,1.07063]
[1778699905520,58.66,79474.66,0.0,-0.98614,2e-05,1.07081]
[1778699906039,58.66,79474.66,0.0,-0.98614,2e-05,1.07081]
[1778699909028,58.66,79474.49,0.0,-0.98614,2e-05,1.07058]
[1778699909059,58.66,79474.49,0.0,-0.98614,2e-05,1.07058]
[1778699909034,58.66,79473.76,0.0,-0.98615,2e-05,1.0696]
[1778699909353,58.66,79473.76,0.0,-0.98615,2e-05,1.0696]
[1778699909558,58.66,79473.76,0.0,-0.98615,2e-05,1.0696]
[1778699910041,58.66,79473.15,0.0,-0.98617,2e-05,1.06878]
[1778699911048,58.66,79473.18,0.0,-0.98622,2e-05,1.06469]
[1778699916086,58.66,79472.61,0.0,-0.98623,2e-05,1.06393]
[1778699917090,58.66,79475.12,0.0,-0.98618,2e-05,1.06729]
[1778699919016,58.66,79475.76,0.0,-0.98617,2e-05,1.06814]
[1778699919059,58.66,79475.76,0.0,-0.98617,2e-05,1.06814]
[1778699919104,58.66,79475.72,0.0,-0.98617,2e-05,1.06809]
[1778699919154,58.66,79475.72,0.0,-0.98617,2e-05,1.06809]
[1778699919309,58.66,79475.72,0.0,-0.98617,2e-05,1.06809]
[1778699920111,58.66,79475.79,0.0,-0.98617,2e-05,1.06818]
[1778699921584,58.66,79476.18,0.0,-0.98616,2e-05,1.06871]
[1778699922813,58.66,79476.18,0.0,-0.98616,2e-05,1.06871]
[1778699922910,58.66,79476.18,0.0,-0.98616,2e-05,1.06871]
[1778699923203,58.66,79476.18,0.0,-0.98616,2e-05,1.06871]
[1778699923309,58.66,79476.18,0.0,-0.98616,2e-05,1.06871]
[1778699924139,58.66,79476.25,0.0,-0.98616,2e-05,1.0688]
[1778699926616,58.66,79476.25,0.0,-0.98616,2e-05,1.0688]
[1778699926808,58.66,79476.25,0.0,-0.98616,2e-05,1.0688]
[1778699926822,58.66,79476.25,0.0,-0.98616,2e-05,1.0688]
[1778699932303,58.66,79475.33,0.0,-0.98618,2e-05,1.06757]
[1778699932307,58.66,79475.33,0.0,-0.98618,2e-05,1.06757]
[1778699932379,58.66,79475.33,0.0,-0.98618,2e-05,1.06757]
[1778699934812,58.66,79475.82,0.0,-0.98617,2e-05,1.06822]
[1778699935017,58.66,79475.82,0.0,-0.98617,2e-05,1.06822]
[1778699935065,58.66,79475.82,0.0,-0.98617,2e-05,1.06822]
[1778699935024,58.66,79476.4,0.0,-0.98615,2e-05,1.069]
[1778699940252,58.66,79475.99,0.0,-0.98616,2e-05,1.06845]
[1778699942976,58.66,79476.02,0.0,-0.98616,2e-05,1.06849]
[1778699942988,58.66,79476.02,0.0,-0.98616,2e-05,1.06849]
[1778699943087,58.66,79476.02,0.0,-0.98616,2e-05,1.06849]
[1778699943077,58.66,79474.36,0.0,-0.98619,2e-05,1.06627]
[1778699943273,58.66,79468.06,0.0,-0.98632,2e-05,1.05787]
[1778699944280,58.66,79465.88,0.0,-0.98636,2e-05,1.05497]
[1778699948635,58.66,79465.38,0.0,-0.98637,2e-05,1.05431]
[1778699948809,58.66,79465.38,0.0,-0.98637,2e-05,1.05431]
[1778699948823,58.66,79465.38,0.0,-0.98637,2e-05,1.05431]
[1778699949061,58.66,79465.38,0.0,-0.98637,2e-05,1.05431]
[1778699949159,58.66,79463.39,0.0,-0.98641,2e-05,1.05168]
[1778699950529,58.66,79463.39,0.0,-0.98641,2e-05,1.05168]
[1778699951012,58.66,79463.39,0.0,-0.98641,2e-05,1.05168]
[1778699953343,58.66,79465.29,0.0,-0.98637,2e-05,1.05419]
[1778699958779,58.66,79465.7,0.0,-0.98637,2e-05,1.05474]
[1778699958791,58.66,79465.7,0.0,-0.98637,2e-05,1.05474]
[1778699958816,58.66,79465.7,0.0,-0.98637,2e-05,1.05474]
[1778699958876,58.66,79463.68,0.0,-0.98641,2e-05,1.05206]
[1778699964420,58.66,79463.31,0.0,-0.98641,2e-05,1.05157]
[1778699969455,58.66,79463.5,0.0,-0.98641,2e-05,1.05182]
[1778699971469,58.66,79463.48,0.0,-0.98646,2e-05,1.0477]
[1778699975514,58.66,79462.88,0.0,-0.98647,2e-05,1.04691]
[1778699975522,58.66,79462.88,0.0,-0.98647,2e-05,1.04691]
[1778699975560,58.66,79462.88,0.0,-0.98647,2e-05,1.04691]
[1778699975603,58.66,79462.4,0.0,-0.98648,2e-05,1.04628]
[1778699981540,58.66,79462.73,0.0,-0.98647,2e-05,1.04671]
[1778699986575,58.66,79461.24,0.0,-0.9865,2e-05,1.04475]
[1778699988589,58.66,79453.91,0.0,-0.98665,2e-05,1.03513]
[1778699989596,58.66,79447.59,0.0,-0.98677,2e-05,1.02689]
[1778699990918,58.66,79447.59,0.0,-0.98677,2e-05,1.02689]
[1778699991019,58.66,79445.68,0.0,-0.9868,2e-05,1.02442]
[1778699991629,58.66,79445.68,0.0,-0.9868,2e-05,1.02442]
[1778699992819,58.66,79446.26,0.0,-0.98679,2e-05,1.02517]
[1778699993009,58.66,79446.26,0.0,-0.98679,2e-05,1.02517]
[1778699993065,58.66,79446.26,0.0,-0.98679,2e-05,1.02517]
[1778699998660,58.66,79447.06,0.0,-0.98678,2e-05,1.02621]
[1778699999848,58.66,79447.06,0.0,-0.98678,2e-05,1.02621]
[1778700000039,58.66,79447.06,0.0,-0.98678,2e-05,1.02621]
[1778700000060,58.66,79447.06,0.0,-0.98678,2e-05,1.02621]
[1778700000111,58.66,79446.47,0.0,-0.98679,2e-05,1.02544]
[1778700002812,58.66,79447.08,0.0,-0.98678,2e-05,1.02623]
[1778700002908,58.66,79455.86,0.0,-0.98661,2e-05,1.03768]
[1778700003782,58.66,79455.86,0.0,-0.98661,2e-05,1.03768]
[1778700003807,58.66,79455.86,0.0,-0.98661,2e-05,1.03768]
[1778700004100,58.66,79455.86,0.0,-0.98661,2e-05,1.03768]
[1778700004201,58.66,79453.92,0.0,-0.98665,2e-05,1.03514]
[1778700004307,58.66,79453.92,0.0,-0.98665,2e-05,1.03514]
[1778700006723,58.66,79464.0,0.0,-0.98645,2e-05,1.04839]
[1778700007628,58.66,79464.0,0.0,-0.98645,2e-05,1.04839]
[1778700007808,58.66,79464.0,0.0,-0.98645,2e-05,1.04839]
[1778700007820,58.66,79464.0,0.0,-0.98645,2e-05,1.04839]
[1778700008060,58.66,79464.0,0.0,-0.98645,2e-05,1.04839]
[1778700008071,58.66,79464.83,0.0,-0.98643,2e-05,1.04948]
[1778700009744,58.66,79466.98,0.0,-0.98639,2e-05,1.05233]
[1778700010751,58.66,79471.6,0.0,-0.9863,2e-05,1.05846]
[1778700011600,58.66,79471.6,0.0,-0.9863,2e-05,1.05846]
[1778700012816,58.66,79471.34,0.0,-0.98631,2e-05,1.05811]
[1778700012954,58.66,79471.34,0.0,-0.98631,2e-05,1.05811]
[1778700013061,58.66,79471.34,0.0,-0.98631,2e-05,1.05811]
[1778700014467,58.66,79469.26,0.0,-0.98635,2e-05,1.05535]
[1778700014563,58.66,79469.26,0.0,-0.98635,2e-05,1.05535]
[1778700014576,58.66,79469.26,0.0,-0.98635,2e-05,1.05535]
[1778700014808,58.66,79469.26,0.0,-0.98635,2e-05,1.05535]
[1778700014827,58.66,79469.21,0.0,-0.98635,2e-05,1.05528]
[1778700017800,58.66,79467.65,0.0,-0.98638,2e-05,1.05322]
[1778700018807,58.66,79466.17,0.0,-0.98641,2e-05,1.05126]
[1778700021828,58.66,79468.11,0.0,-0.98637,2e-05,1.05383]
[1778700022386,58.66,79468.11,0.0,-0.98637,2e-05,1.05383]
[1778700022560,58.66,79468.11,0.0,-0.98637,2e-05,1.05383]
[1778700022820,58.66,79468.11,0.0,-0.98637,2e-05,1.05383]
[1778700023057,58.66,79468.11,0.0,-0.98637,2e-05,1.05383]
[1778700023096,58.66,79468.72,0.0,-0.98636,2e-05,1.05463]
[1778700023843,58.66,79467.01,0.0,-0.98639,2e-05,1.05237]
[1778700026604,58.66,79467.05,0.0,-0.98639,2e-05,1.05242]
[1778700026809,58.66,79467.05,0.0,-0.98639,2e-05,1.05242]
[1778700026864,58.66,79467.0,0.0,-0.98639,2e-05,1.05235]
[1778700027558,58.66,79467.0,0.0,-0.98639,2e-05,1.05235]
[1778700027571,58.66,79467.0,0.0,-0.98639,2e-05,1.05235]
[1778700027812,58.66,79467.0,0.0,-0.98639,2e-05,1.05235]
[1778700027871,58.66,79467.12,0.0,-0.98639,2e-05,1.05251]
[1778700029885,58.66,79464.78,0.0,-0.98643,2e-05,1.04942]
[1778700031899,58.66,79465.97,0.0,-0.98646,2e-05,1.04689]
[1778700036935,58.66,79466.37,0.0,-0.98645,2e-05,1.04742]
[1778700042978,58.66,79466.84,0.0,-0.98645,2e-05,1.04804]
[1778700043580,58.66,79466.84,0.0,-0.98645,2e-05,1.04804]
[1778700043591,58.66,79466.84,0.0,-0.98645,2e-05,1.04804]
[1778700043810,58.66,79466.84,0.0,-0.98645,2e-05,1.04804]
[1778700043827,58.66,79466.84,0.0,-0.98645,2e-05,1.04804]
[1778700043984,58.66,79466.6,0.0,-0.98645,2e-05,1.04773]
[1778700046060,58.66,79466.58,0.0,-0.98645,2e-05,1.0477]
[1778700046061,58.66,79461.08,0.0,-0.98656,2e-05,1.04046]
[1778700046332,58.66,79461.08,0.0,-0.98656,2e-05,1.04046]
[1778700047005,58.66,79452.17,0.0,-0.98673,2e-05,1.02881]
[1778700048013,58.66,79451.85,0.0,-0.98674,2e-05,1.02839]
[1778700048811,58.66,79451.85,0.0,-0.98674,2e-05,1.02839]
[1778700049122,58.66,79451.85,0.0,-0.98674,2e-05,1.02839]
[1778700049131,58.66,79451.75,0.0,-0.98674,2e-05,1.02826]
[1778700052807,58.66,79451.76,0.0,-0.98674,2e-05,1.02827]
[1778700052969,58.66,79451.76,0.0,-0.98674,2e-05,1.02827]
[1778700053048,58.66,79451.47,0.0,-0.98674,2e-05,1.0279]
[1778700053816,58.66,79451.47,0.0,-0.98674,2e-05,1.0279]
[1778700054809,58.66,79450.55,0.0,-0.98676,2e-05,1.0267]
[1778700055027,58.66,79450.55,0.0,-0.98676,2e-05,1.0267]
[1778700055062,58.66,79450.54,0.0,-0.98676,2e-05,1.02669]
[1778700058005,58.66,79450.57,0.0,-0.98676,2e-05,1.02673]
[1778700058056,58.66,79450.57,0.0,-0.98676,2e-05,1.02673]
[1778700058119,58.66,79450.57,0.0,-0.98676,2e-05,1.02673]
[1778700058138,58.66,79446.68,0.0,-0.98684,2e-05,1.02168]
[1778700059090,58.66,79444.23,0.0,-0.98688,2e-05,1.01851]
[1778700060808,58.66,79444.2,0.0,-0.98688,2e-05,1.01848]
[1778700061110,58.66,79444.2,0.0,-0.98688,2e-05,1.01848]
[1778700061207,58.66,79444.7,0.0,-0.98687,2e-05,1.01912]
[1778700063118,58.66,79446.31,0.0,-0.98684,2e-05,1.0212]
[1778700064733,58.66,79446.5,0.0,-0.98684,2e-05,1.02145]
[1778700064752,58.66,79446.5,0.0,-0.98684,2e-05,1.02145]
[1778700064811,58.66,79446.5,0.0,-0.98684,2e-05,1.02145]
[1778700064942,58.66,79446.5,0.0,-0.98684,2e-05,1.02145]
[1778700065133,58.66,79453.15,0.0,-0.98671,2e-05,1.03008]
[1778700066140,58.66,79458.43,0.0,-0.98661,2e-05,1.03698]
[1778700066808,58.66,79458.43,0.0,-0.98661,2e-05,1.03698]
[1778700066966,58.66,79458.43,0.0,-0.98661,2e-05,1.03698]
[1778700067147,58.66,79458.52,0.0,-0.98661,2e-05,1.0371]
[1778700070168,58.66,79460.83,0.0,-0.98656,2e-05,1.04013]
[1778700070762,58.66,79460.83,0.0,-0.98656,2e-05,1.04013]
[1778700070811,58.66,79460.83,0.0,-0.98656,2e-05,1.04013]
[1778700070837,58.66,79460.83,0.0,-0.98656,2e-05,1.04013]
[1778700071052,58.66,79460.83,0.0,-0.98656,2e-05,1.04013]
[1778700071287,58.66,79460.83,0.0,-0.98656,2e-05,1.04013]
[1778700071175,58.66,79464.12,0.0,-0.9865,2e-05,1.04446]
[1778700071475,58.66,79464.12,0.0,-0.9865,2e-05,1.04446]
[1778700072182,58.66,79466.69,0.0,-0.98645,2e-05,1.04784]
[1778700073189,58.66,79467.86,0.0,-0.98643,2e-05,1.04939]
[1778700074808,58.66,79467.9,0.0,-0.98642,2e-05,1.04944]
[1778700075238,58.66,79467.9,0.0,-0.98642,2e-05,1.04944]
[1778700076608,58.66,79467.8,0.0,-0.98643,2e-05,1.04931]
[1778700077611,58.66,79467.67,0.0,-0.98643,2e-05,1.04914]
[1778700079119,58.66,79467.5,0.0,-0.98643,2e-05,1.04891]
[1778700079231,58.66,79467.43,0.0,-0.98643,2e-05,1.04882]
[1778700079881,58.66,79467.43,0.0,-0.98643,2e-05,1.04882]
[1778700080238,58.66,79467.3,0.0,-0.98644,2e-05,1.04865]
[1778700081245,58.66,79465.38,0.0,-0.98647,2e-05,1.04612]
[1778700082252,58.66,79464.02,0.0,-0.9865,2e-05,1.04432]
[1778700082810,58.66,79464.02,0.0,-0.9865,2e-05,1.04432]
[1778700083259,58.66,79462.44,0.0,-0.98653,2e-05,1.04224]
[1778700087287,58.66,79461.68,0.0,-0.98655,2e-05,1.04125]
[1778700089301,58.66,79455.6,0.0,-0.98666,2e-05,1.03328]
[1778700090308,58.66,79450.46,0.0,-0.98676,2e-05,1.02658]
[1778700091227,58.66,79450.46,0.0,-0.98676,2e-05,1.02658]
[1778700095343,58.66,79448.08,0.0,-0.98686,2e-05,1.01947]
[1778700100378,58.66,79448.32,0.0,-0.98685,2e-05,1.01978]
[1778700102392,58.66,79449.04,0.0,-0.98684,2e-05,1.02071]
[1778700107427,58.66,79453.58,0.0,-0.98675,2e-05,1.0266]
[1778700108434,58.66,79457.79,0.0,-0.98667,2e-05,1.03208]
[1778700109441,58.66,79461.73,0.0,-0.9866,2e-05,1.03724]
[1778700110448,58.66,79463.68,0.0,-0.98656,2e-05,1.03979]
[1778700111455,58.66,79465.2,0.0,-0.98653,2e-05,1.04179]
[1778700112462,58.66,79463.92,0.0,-0.98655,2e-05,1.04011]
[1778700113859,58.66,79463.92,0.0,-0.98655,2e-05,1.04011]
[1778700116609,58.66,79463.76,0.0,-0.98656,2e-05,1.0399]
[1778700117497,58.66,79462.43,0.0,-0.98658,2e-05,1.03815]
[1778700119833,58.66,79462.42,0.0,-0.98658,2e-05,1.03814]
[1778700119931,58.66,79461.55,0.0,-0.9866,2e-05,1.037]
[1778700120808,58.66,79461.55,0.0,-0.9866,2e-05,1.037]
[1778700126560,58.66,79461.72,0.0,-0.9866,2e-05,1.03722]
[1778700131607,58.66,79461.58,0.0,-0.9866,2e-05,1.03704]
[1778700138045,58.66,79461.39,0.0,-0.9866,2e-05,1.03679]
[1778700138100,58.66,79462.93,0.0,-0.98657,2e-05,1.03881]
[1778700138644,58.66,79465.03,0.0,-0.98653,2e-05,1.04157]
[1778700144686,58.66,79465.59,0.0,-0.98652,2e-05,1.0423]
[1778700149721,58.66,79465.16,0.0,-0.98653,2e-05,1.04174]
[1778700151735,58.66,79465.42,0.0,-0.98657,2e-05,1.038]
[1778700153749,58.66,79468.45,0.0,-0.98652,2e-05,1.04198]
[1778700154756,58.66,79469.54,0.0,-0.98649,2e-05,1.04342]
[1778700155529,58.66,79469.54,0.0,-0.98649,2e-05,1.04342]
[1778700156002,58.66,79469.54,0.0,-0.98649,2e-05,1.04342]
[1778700159590,58.66,79469.34,0.0,-0.9865,2e-05,1.04315]
[1778700161131,58.66,79470.42,0.0,-0.98648,2e-05,1.04457]
[1778700166616,58.66,79470.03,0.0,-0.98648,2e-05,1.04406]
[1778700168845,58.66,79470.1,0.0,-0.98648,2e-05,1.04415]
[1778700173890,58.66,79470.06,0.0,-0.98648,2e-05,1.0441]
[1778700177918,58.66,79468.53,0.0,-0.98651,2e-05,1.04209]
[1778700178925,58.66,79467.51,0.0,-0.98653,2e-05,1.04074]
[1778700180528,58.66,79467.84,0.0,-0.98653,2e-05,1.04118]
[1778700180985,58.66,79467.84,0.0,-0.98653,2e-05,1.04118]
[1778700186616,58.66,79467.67,0.0,-0.98653,2e-05,1.04095]
[1778700187263,58.66,79467.67,0.0,-0.98653,2e-05,1.04095]
[1778700188995,58.66,79468.42,0.0,-0.98652,2e-05,1.04194]
[1778700191616,58.66,79468.13,0.0,-0.98652,2e-05,1.04156]
[1778700192016,58.66,79467.28,0.0,-0.98654,2e-05,1.04044]
[1778700193295,58.66,79467.28,0.0,-0.98654,2e-05,1.04044]
[1778700195531,58.66,79467.35,0.0,-0.98654,2e-05,1.04053]
[1778700195971,58.66,79467.35,0.0,-0.98654,2e-05,1.04053]
[1778700197051,58.66,79457.18,0.0,-0.98673,2e-05,1.02723]
[1778700198058,58.66,79453.2,0.0,-0.98681,2e-05,1.02206]
[1778700200531,58.66,79453.58,0.0,-0.9868,2e-05,1.02256]
[1778700201081,58.66,79454.52,0.0,-0.98679,2e-05,1.02377]
[1778700205386,58.66,79454.55,0.0,-0.98678,2e-05,1.02381]
[1778700205107,58.66,79453.22,0.0,-0.98681,2e-05,1.02209]
[1778700206523,58.66,79453.4,0.0,-0.98681,2e-05,1.02232]
[1778700207121,58.66,79452.72,0.0,-0.98682,2e-05,1.02144]
[1778700208128,58.66,79449.15,0.0,-0.98689,2e-05,1.01682]
[1778700210142,58.66,79446.86,0.0,-0.98693,2e-05,1.01387]
[1778700211149,58.66,79444.98,0.0,-0.98702,2e-05,1.00745]
[1778700216184,58.66,79445.07,0.0,-0.98702,2e-05,1.00756]
[1778700219205,58.66,79444.33,0.0,-0.98703,2e-05,1.00661]
[1778700221219,58.66,79442.63,0.0,-0.98706,2e-05,1.00444]
[1778700221618,58.66,79442.63,0.0,-0.98706,2e-05,1.00444]
[1778700222229,58.66,79441.89,0.0,-0.98708,2e-05,1.00349]
[1778700222812,58.66,79441.89,0.0,-0.98708,2e-05,1.00349]
[1778700222931,58.66,79441.89,0.0,-0.98708,2e-05,1.00349]
[1778700223057,58.66,79441.89,0.0,-0.98708,2e-05,1.00349]
[1778700223233,58.66,79441.36,0.0,-0.98709,2e-05,1.00281]
[1778700228268,58.66,79437.4,0.0,-0.98716,2e-05,0.99777]
[1778700229275,58.66,79434.58,0.0,-0.98721,2e-05,0.99418]
[1778700230158,58.66,79434.58,0.0,-0.98721,2e-05,0.99418]
[1778700230308,58.66,79434.58,0.0,-0.98721,2e-05,0.99418]
[1778700230315,58.66,79434.58,0.0,-0.98721,2e-05,0.99418]
[1778700230417,58.66,79435.1,0.0,-0.9872,2e-05,0.99484]
[1778700230558,58.66,79435.1,0.0,-0.9872,2e-05,0.99484]
[1778700236324,58.66,79431.12,0.0,-0.98728,2e-05,0.9898]
[1778700239345,58.66,79429.32,0.0,-0.98731,2e-05,0.98753]
[1778700240533,58.66,79429.67,0.0,-0.9873,2e-05,0.98797]
[1778700240660,58.66,79429.67,0.0,-0.9873,2e-05,0.98797]
[1778700240815,58.66,79429.67,0.0,-0.9873,2e-05,0.98797]
[1778700241186,58.66,79429.67,0.0,-0.9873,2e-05,0.98797]
[1778700241308,58.66,79429.67,0.0,-0.9873,2e-05,0.98797]
[1778700241359,58.66,79429.62,0.0,-0.98731,2e-05,0.98791]
[1778700245534,58.66,79429.92,0.0,-0.9873,2e-05,0.98828]
[1778700245987,58.66,79429.92,0.0,-0.9873,2e-05,0.98828]
[1778700246623,58.66,79429.92,0.0,-0.9873,2e-05,0.98828]
[1778700246813,58.66,79429.92,0.0,-0.9873,2e-05,0.98828]
[1778700247401,58.66,79429.89,0.0,-0.9873,2e-05,0.98825]
[1778700247796,58.66,79429.89,0.0,-0.9873,2e-05,0.98825]
[1778700247807,58.66,79429.89,0.0,-0.9873,2e-05,0.98825]
[1778700248408,58.66,79430.26,0.0,-0.98729,2e-05,0.98871]
[1778700250533,58.66,79430.74,0.0,-0.98728,2e-05,0.98932]
[1778700250809,58.66,79430.74,0.0,-0.98728,2e-05,0.98932]
[1778700251219,58.66,79430.74,0.0,-0.98728,2e-05,0.98932]
[1778700251307,58.66,79430.74,0.0,-0.98728,2e-05,0.98932]
[1778700251623,58.66,79430.76,0.0,-0.98728,2e-05,0.98935]
[1778700254025,58.66,79430.39,0.0,-0.98729,2e-05,0.98888]
[1778700255458,58.66,79423.26,0.0,-0.98742,2e-05,0.9799]
[1778700256464,58.66,79408.09,0.0,-0.9877,2e-05,0.96102]
[1778700257001,58.66,79408.09,0.0,-0.9877,2e-05,0.96102]
[1778700257471,58.66,79398.22,0.0,-0.98788,2e-05,0.9489]
[1778700258478,58.66,79398.48,0.0,-0.98787,2e-05,0.94922]
[1778700259485,58.66,79404.07,0.0,-0.98777,2e-05,0.95607]
[1778700260492,58.66,79405.93,0.0,-0.98774,2e-05,0.95836]
[1778700261004,58.66,79405.93,0.0,-0.98774,2e-05,0.95836]
[1778700261628,58.66,79405.93,0.0,-0.98774,2e-05,0.95836]
[1778700263068,58.66,79407.46,0.0,-0.98771,2e-05,0.96025]
[1778700263114,58.66,79407.46,0.0,-0.98771,2e-05,0.96025]
[1778700263308,58.66,79407.46,0.0,-0.98771,2e-05,0.96025]
[1778700264673,58.66,79407.2,0.0,-0.98772,2e-05,0.95993]
[1778700264796,58.66,79407.2,0.0,-0.98772,2e-05,0.95993]
[1778700264806,58.66,79407.2,0.0,-0.98772,2e-05,0.95993]
[1778700264891,58.66,79405.55,0.0,-0.98775,2e-05,0.95789]
[1778700266545,58.66,79408.74,0.0,-0.98769,2e-05,0.96183]
[1778700268663,58.66,79410.19,0.0,-0.98766,2e-05,0.96362]
[1778700268807,58.66,79410.19,0.0,-0.98766,2e-05,0.96362]
[1778700268817,58.66,79410.19,0.0,-0.98766,2e-05,0.96362]
[1778700269028,58.66,79410.19,0.0,-0.98766,2e-05,0.96362]
[1778700269064,58.66,79410.19,0.0,-0.98766,2e-05,0.96362]
[1778700269106,58.66,79405.74,0.0,-0.98774,2e-05,0.95813]
[1778700269566,58.66,79403.21,0.0,-0.98779,2e-05,0.95501]
[1778700271580,58.66,79401.9,0.0,-0.98786,2e-05,0.94955]
[1778700276615,58.66,79401.11,0.0,-0.98787,2e-05,0.94858]
[1778700281651,58.66,79400.69,0.0,-0.98788,2e-05,0.94807]
[1778700284434,58.66,79400.85,0.0,-0.98788,2e-05,0.94827]
[1778700284443,58.66,79400.85,0.0,-0.98788,2e-05,0.94827]
[1778700283665,58.66,79402.89,0.0,-0.98784,2e-05,0.95076]
[1778700284559,58.66,79402.89,0.0,-0.98784,2e-05,0.95076]
[1778700284672,58.66,79403.74,0.0,-0.98783,2e-05,0.9518]
[1778700289707,58.66,79403.81,0.0,-0.98782,2e-05,0.95189]
[1778700292523,58.66,79403.81,0.0,-0.98782,2e-05,0.95189]
[1778700291721,58.66,79402.1,0.0,-0.98785,2e-05,0.9498]
[1778700292562,58.66,79402.1,0.0,-0.98785,2e-05,0.9498]
[1778700292576,58.66,79402.1,0.0,-0.98785,2e-05,0.9498]
[1778700292807,58.66,79402.1,0.0,-0.98785,2e-05,0.9498]
[1778700292908,58.66,79400.29,0.0,-0.98789,2e-05,0.94758]
[1778700298770,58.66,79399.48,0.0,-0.9879,2e-05,0.94659]
[1778700303805,58.66,79398.71,0.0,-0.98792,2e-05,0.94565]
[1778700304822,58.66,79398.71,0.0,-0.98792,2e-05,0.94565]
[1778700304996,58.66,79398.71,0.0,-0.98792,2e-05,0.94565]
[1778700305059,58.66,79398.71,0.0,-0.98792,2e-05,0.94565]
[1778700305097,58.66,79395.95,0.0,-0.98796,2e-05,0.94229]
[1778700310854,58.66,79387.89,0.0,-0.98811,2e-05,0.93253]
[1778700311861,58.66,79383.5,0.0,-0.98818,2e-05,0.92725]
[1778700312868,58.66,79383.65,0.0,-0.98818,2e-05,0.92743]
[1778700315889,58.66,79385.44,0.0,-0.98815,2e-05,0.92958]
[1778700317324,58.66,79385.44,0.0,-0.98815,2e-05,0.92958]
[1778700317528,58.66,79385.44,0.0,-0.98815,2e-05,0.92958]
[1778700317541,58.66,79379.44,0.0,-0.98825,2e-05,0.92238]
[1778700321932,58.66,79377.58,0.0,-0.98829,2e-05,0.92016]
[1778700326966,58.66,79379.52,0.0,-0.98825,2e-05,0.92248]
[1778700327890,58.66,79379.52,0.0,-0.98825,2e-05,0.92248]
[1778700327900,58.66,79379.52,0.0,-0.98825,2e-05,0.92248]
[1778700328057,58.66,79379.52,0.0,-0.98825,2e-05,0.92248]
[1778700328131,58.66,79379.63,0.0,-0.98825,2e-05,0.92261]
[1778700331629,58.66,79379.78,0.0,-0.98825,2e-05,0.92279]
[1778700332282,58.66,79379.78,0.0,-0.98825,2e-05,0.92279]
[1778700332372,58.66,79379.64,0.0,-0.9883,2e-05,0.91885]
[1778700333008,58.66,79381.59,0.0,-0.98826,2e-05,0.92117]
[1778700333689,58.66,79381.59,0.0,-0.98826,2e-05,0.92117]
[1778700333735,58.66,79381.59,0.0,-0.98826,2e-05,0.92117]
[1778700333808,58.66,79381.59,0.0,-0.98826,2e-05,0.92117]
[1778700334015,58.66,79382.39,0.0,-0.98825,2e-05,0.92213]
[1778700335539,58.66,79382.39,0.0,-0.98825,2e-05,0.92213]
[1778700336117,58.66,79382.48,0.0,-0.98825,2e-05,0.92224]
[1778700337422,58.66,79383.34,0.0,-0.98823,2e-05,0.92327]
[1778700337567,58.66,79383.34,0.0,-0.98823,2e-05,0.92327]
[1778700337523,58.66,79395.53,0.0,-0.98802,2e-05,0.93795]
[1778700337810,58.66,79395.53,0.0,-0.98802,2e-05,0.93795]
[1778700338043,58.66,79398.04,0.0,-0.98797,2e-05,0.941]
[1778700340057,58.66,79399.86,0.0,-0.98794,2e-05,0.94322]
[1778700343079,58.66,79407.03,0.0,-0.98781,2e-05,0.95198]
[1778700344086,58.66,79408.72,0.0,-0.98778,2e-05,0.95405]
[1778700345144,58.66,79408.72,0.0,-0.98778,2e-05,0.95405]
[1778700345155,58.66,79408.72,0.0,-0.98778,2e-05,0.95405]
[1778700345308,58.66,79408.72,0.0,-0.98778,2e-05,0.95405]
[1778700345409,58.66,79408.8,0.0,-0.98778,2e-05,0.95415]
[1778700354156,58.66,79409.24,0.0,-0.98777,2e-05,0.95469]
[1778700356354,58.66,79409.24,0.0,-0.98777,2e-05,0.95469]
[1778700356556,58.66,79409.24,0.0,-0.98777,2e-05,0.95469]
[1778700356457,58.66,79409.24,0.0,-0.98777,2e-05,0.95469]
[1778700356806,58.66,79409.24,0.0,-0.98777,2e-05,0.95469]
[1778700357177,58.66,79409.07,0.0,-0.98778,2e-05,0.95449]
[1778700360200,58.66,79413.07,0.0,-0.98771,2e-05,0.95941]
[1778700361523,58.66,79413.07,0.0,-0.98771,2e-05,0.95941]
[1778700361549,58.66,79413.07,0.0,-0.98771,2e-05,0.95941]
[1778700361561,58.66,79413.07,0.0,-0.98771,2e-05,0.95941]
[1778700362214,58.66,79412.82,0.0,-0.98771,2e-05,0.9591]
[1778700365235,58.66,79411.11,0.0,-0.98774,2e-05,0.957]
[1778700367249,58.66,79415.24,0.0,-0.98767,2e-05,0.96209]
[1778700367862,58.66,79415.24,0.0,-0.98767,2e-05,0.96209]
[1778700367976,58.66,79415.24,0.0,-0.98767,2e-05,0.96209]
[1778700368058,58.66,79415.24,0.0,-0.98767,2e-05,0.96209]
[1778700368256,58.66,79417.04,0.0,-0.98763,2e-05,0.96432]
[1778700370270,58.66,79420.49,0.0,-0.98757,2e-05,0.96861]
[1778700371277,58.66,79423.16,0.0,-0.98752,2e-05,0.97193]
[1778700371998,58.66,79423.16,0.0,-0.98752,2e-05,0.97193]
[1778700372010,58.66,79423.16,0.0,-0.98752,2e-05,0.97193]
[1778700372061,58.66,79423.16,0.0,-0.98752,2e-05,0.97193]
[1778700372284,58.66,79424.19,0.0,-0.9875,2e-05,0.97322]
[1778700375305,58.66,79426.64,0.0,-0.98746,2e-05,0.97628]
[1778700380530,58.66,79427.95,0.0,-0.98743,2e-05,0.97792]
[1778700380557,58.66,79427.95,0.0,-0.98743,2e-05,0.97792]
[1778700380812,58.66,79427.94,0.0,-0.98743,2e-05,0.97791]
[1778700381057,58.66,79427.94,0.0,-0.98743,2e-05,0.97791]
[1778700381349,58.66,79427.33,0.0,-0.98745,2e-05,0.97715]
[1778700382354,58.66,79424.89,0.0,-0.98749,2e-05,0.97409]
[1778700383361,58.66,79428.84,0.0,-0.98742,2e-05,0.97904]
[1778700383896,58.66,79428.84,0.0,-0.98742,2e-05,0.97904]
[1778700383957,58.66,79428.84,0.0,-0.98742,2e-05,0.97904]
[1778700384059,58.66,79428.84,0.0,-0.98742,2e-05,0.97904]
[1778700384368,58.66,79434.43,0.0,-0.98731,2e-05,0.98607]
[1778700389403,58.66,79433.61,0.0,-0.98733,2e-05,0.98504]
[1778700391634,58.66,79434.06,0.0,-0.98732,2e-05,0.9856]
[1778700391419,58.66,79434.76,0.0,-0.98736,2e-05,0.98253]
[1778700393067,58.66,79434.12,0.0,-0.98737,2e-05,0.98173]
[1778700393101,58.66,79434.12,0.0,-0.98737,2e-05,0.98173]
[1778700393311,58.66,79434.12,0.0,-0.98737,2e-05,0.98173]
[1778700393397,58.66,79434.12,0.0,-0.98737,2e-05,0.98173]
[1778700393543,58.66,79434.12,0.0,-0.98737,2e-05,0.98173]
[1778700393558,58.66,79434.12,0.0,-0.98737,2e-05,0.98173]
[1778700393559,58.66,79434.91,0.0,-0.98735,2e-05,0.98272]
[1778700395447,58.66,79439.66,0.0,-0.98727,2e-05,0.98872]
[1778700398468,58.66,79442.31,0.0,-0.98722,2e-05,0.99207]
[1778700398879,58.66,79442.31,0.0,-0.98722,2e-05,0.99207]
[1778700398914,58.66,79442.31,0.0,-0.98722,2e-05,0.99207]
[1778700399063,58.66,79442.31,0.0,-0.98722,2e-05,0.99207]
[1778700399475,58.66,79442.75,0.0,-0.98721,2e-05,0.99263]
[1778700400482,58.66,79444.44,0.0,-0.98718,2e-05,0.99478]
[1778700401631,58.66,79444.44,0.0,-0.98718,2e-05,0.99478]
[1778700403067,58.66,79444.54,0.0,-0.98717,2e-05,0.99491]
[1778700403393,58.66,79444.54,0.0,-0.98717,2e-05,0.99491]
[1778700403562,58.66,79444.54,0.0,-0.98717,2e-05,0.99491]
[1778700403685,58.66,79444.69,0.0,-0.98717,2e-05,0.9951]
[1778700405981,58.66,79444.69,0.0,-0.98717,2e-05,0.9951]
[1778700406349,58.66,79444.69,0.0,-0.98717,2e-05,0.9951]
[1778700406471,58.66,79444.69,0.0,-0.98717,2e-05,0.9951]
[1778700406560,58.66,79444.69,0.0,-0.98717,2e-05,0.9951]
[1778700406524,58.66,79445.05,0.0,-0.98716,2e-05,0.99555]
[1778700406729,58.66,79445.05,0.0,-0.98716,2e-05,0.99555]
[1778700407531,58.66,79445.19,0.0,-0.98716,2e-05,0.99573]
[1778700408538,58.66,79447.48,0.0,-0.98712,2e-05,0.99865]
[1778700409058,58.66,79447.48,0.0,-0.98712,2e-05,0.99865]
[1778700409070,58.66,79447.48,0.0,-0.98712,2e-05,0.99865]
[1778700409556,58.66,79447.48,0.0,-0.98712,2e-05,0.99865]
[1778700409616,58.66,79447.82,0.0,-0.98711,2e-05,0.99908]
[1778700409807,58.66,79447.82,0.0,-0.98711,2e-05,0.99908]
[1778700410545,58.66,79447.82,0.0,-0.98711,2e-05,0.99908]
[1778700410993,58.66,79447.97,0.0,-0.98711,2e-05,0.99927]
[1778700413063,58.66,79448.68,0.0,-0.9871,2e-05,1.00018]
[1778700413157,58.66,79448.68,0.0,-0.9871,2e-05,1.00018]
[1778700413577,58.66,79449.26,0.0,-0.98709,2e-05,1.00092]
[1778700415059,58.66,79449.84,0.0,-0.98707,2e-05,1.00166]
[1778700415255,58.66,79449.84,0.0,-0.98707,2e-05,1.00166]
[1778700415590,58.66,79449.92,0.0,-0.98707,2e-05,1.00176]
[1778700417573,58.66,79449.33,0.0,-0.98708,2e-05,1.00101]
[1778700417807,58.66,79449.18,0.0,-0.98709,2e-05,1.00082]
[1778700419058,58.66,79448.38,0.0,-0.9871,2e-05,0.9998]
[1778700419289,58.66,79448.38,0.0,-0.9871,2e-05,0.9998]
[1778700419618,58.66,79449.32,0.0,-0.98708,2e-05,1.001]
[1778700421060,58.66,79450.48,0.0,-0.98706,2e-05,1.00248]
[1778700421218,58.66,79450.48,0.0,-0.98706,2e-05,1.00248]
[1778700421635,58.66,79455.93,0.0,-0.98696,2e-05,1.00947]
[1778700423288,58.66,79455.87,0.0,-0.98696,2e-05,1.00939]
[1778700423308,58.66,79455.87,0.0,-0.98696,2e-05,1.00939]
[1778700423649,58.66,79458.1,0.0,-0.98692,2e-05,1.01226]
[1778700425058,58.66,79458.25,0.0,-0.98692,2e-05,1.01246]
[1778700425286,58.66,79458.25,0.0,-0.98692,2e-05,1.01246]
[1778700425663,58.66,79458.04,0.0,-0.98692,2e-05,1.01219]
[1778700426634,58.66,79458.04,0.0,-0.98692,2e-05,1.01219]
[1778700428430,58.66,79458.23,0.0,-0.98692,2e-05,1.01243]
[1778700429066,58.66,79458.23,0.0,-0.98692,2e-05,1.01243]
[1778700429652,58.66,79458.23,0.0,-0.98692,2e-05,1.01243]
[1778700429137,58.66,79458.27,0.0,-0.98691,2e-05,1.01248]
[1778700431058,58.66,79458.34,0.0,-0.98691,2e-05,1.01257]
[1778700431174,58.66,79458.34,0.0,-0.98691,2e-05,1.01257]
[1778700431274,58.66,79458.46,0.0,-0.98691,2e-05,1.01273]
[1778700435059,58.66,79458.8,0.0,-0.9869,2e-05,1.01316]
[1778700435291,58.66,79458.8,0.0,-0.9869,2e-05,1.01316]
[1778700435545,58.66,79458.8,0.0,-0.9869,2e-05,1.01316]
[1778700435646,58.66,79459.91,0.0,-0.98688,2e-05,1.0146]
[1778700437281,58.66,79460.22,0.0,-0.98688,2e-05,1.015]
[1778700437310,58.66,79460.22,0.0,-0.98688,2e-05,1.015]
[1778700439060,58.66,79459.9,0.0,-0.98688,2e-05,1.01458]
[1778700439378,58.66,79459.9,0.0,-0.98688,2e-05,1.01458]
[1778700439473,58.66,79460.54,0.0,-0.98687,2e-05,1.01541]
[1778700441058,58.66,79460.87,0.0,-0.98687,2e-05,1.01584]
[1778700441376,58.66,79460.87,0.0,-0.98687,2e-05,1.01584]
[1778700441397,58.66,79460.62,0.0,-0.98687,2e-05,1.01551]
[1778700445058,58.66,79460.86,0.0,-0.98687,2e-05,1.01582]
[1778700445276,58.66,79460.86,0.0,-0.98687,2e-05,1.01582]
[1778700445545,58.66,79460.86,0.0,-0.98687,2e-05,1.01582]
[1778700445592,58.66,79460.89,0.0,-0.98686,2e-05,1.01586]
[1778700445971,58.66,79460.89,0.0,-0.98686,2e-05,1.01586]
[1778700447805,58.66,79461.01,0.0,-0.98686,2e-05,1.01602]
[1778700448061,58.66,79461.01,0.0,-0.98686,2e-05,1.01602]
[1778700449059,58.66,79460.75,0.0,-0.98687,2e-05,1.01568]
[1778700449168,58.66,79460.75,0.0,-0.98687,2e-05,1.01568]
[1778700449262,58.66,79464.24,0.0,-0.9868,2e-05,1.0202]
[1778700449832,58.66,79467.65,0.0,-0.98673,2e-05,1.02463]
[1778700452508,58.66,79468.82,0.0,-0.98671,2e-05,1.02615]
[1778700452560,58.66,79468.82,0.0,-0.98671,2e-05,1.02615]
[1778700452684,58.66,79468.82,0.0,-0.98671,2e-05,1.02615]
[1778700452609,58.66,79470.94,0.0,-0.98672,2e-05,1.02485]
[1778700453340,58.66,79470.94,0.0,-0.98672,2e-05,1.02485]
[1778700453560,58.66,79470.94,0.0,-0.98672,2e-05,1.02485]
[1778700455058,58.66,79471.01,0.0,-0.98672,2e-05,1.02494]
[1778700455121,58.66,79471.01,0.0,-0.98672,2e-05,1.02494]
[1778700455221,58.66,79470.94,0.0,-0.98672,2e-05,1.02485]
[1778700457066,58.66,79470.9,0.0,-0.98672,2e-05,1.0248]
[1778700457326,58.66,79470.9,0.0,-0.98672,2e-05,1.0248]
[1778700457417,58.66,79471.19,0.0,-0.98672,2e-05,1.02517]
[1778700458896,58.66,79473.18,0.0,-0.98668,2e-05,1.02777]
[1778700459903,58.66,79477.73,0.0,-0.98659,2e-05,1.03372]
[1778700461060,58.66,79477.73,0.0,-0.98659,2e-05,1.03372]
[1778700461071,58.66,79477.73,0.0,-0.98659,2e-05,1.03372]
[1778700461161,58.66,79482.15,0.0,-0.9865,2e-05,1.03953]
[1778700461917,58.66,79484.97,0.0,-0.98645,2e-05,1.04325]
[1778700463698,58.66,79484.97,0.0,-0.98645,2e-05,1.04325]
[1778700463807,58.66,79483.86,0.0,-0.98647,2e-05,1.04178]
[1778700465058,58.66,79483.88,0.0,-0.98647,2e-05,1.04181]
[1778700465430,58.66,79483.88,0.0,-0.98647,2e-05,1.04181]
[1778700465443,58.66,79484.12,0.0,-0.98646,2e-05,1.04212]
[1778700469058,58.66,79484.42,0.0,-0.98646,2e-05,1.04252]
[1778700469297,58.66,79484.42,0.0,-0.98646,2e-05,1.04252]
[1778700469359,58.66,79484.46,0.0,-0.98646,2e-05,1.04257]
[1778700470621,58.66,79484.46,0.0,-0.98646,2e-05,1.04257]
[1778700470722,58.66,79487.69,0.0,-0.98639,2e-05,1.04684]
[1778700470807,58.66,79487.69,0.0,-0.98639,2e-05,1.04684]
[1778700471059,58.66,79487.69,0.0,-0.98639,2e-05,1.04684]
[1778700471350,58.66,79487.69,0.0,-0.98639,2e-05,1.04684]
[1778700471352,58.66,79489.69,0.0,-0.98636,2e-05,1.04949]
[1778700475059,58.66,79489.56,0.0,-0.98636,2e-05,1.04932]
[1778700475291,58.66,79489.56,0.0,-0.98636,2e-05,1.04932]
[1778700475546,58.66,79489.56,0.0,-0.98636,2e-05,1.04932]
[1778700475628,58.66,79489.46,0.0,-0.98636,2e-05,1.04919]
[1778700476005,58.66,79489.46,0.0,-0.98636,2e-05,1.04919]
[1778700477063,58.66,79489.45,0.0,-0.98636,2e-05,1.04917]
[1778700477321,58.66,79489.45,0.0,-0.98636,2e-05,1.04917]
[1778700477422,58.66,79489.49,0.0,-0.98636,2e-05,1.04923]
[1778700481063,58.66,79489.53,0.0,-0.98636,2e-05,1.04928]
[1778700481200,58.66,79489.53,0.0,-0.98636,2e-05,1.04928]
[1778700481286,58.66,79490.06,0.0,-0.98635,2e-05,1.04998]
[1778700482784,58.66,79489.53,0.0,-0.98636,2e-05,1.04928]
[1778700482810,58.66,79489.53,0.0,-0.98636,2e-05,1.04928]
[1778700483063,58.66,79489.53,0.0,-0.98636,2e-05,1.04928]
[1778700483185,58.66,79489.53,0.0,-0.98636,2e-05,1.04928]
[1778700483287,58.66,79489.46,0.0,-0.98636,2e-05,1.04919]
[1778700486085,58.66,79471.68,0.0,-0.98671,2e-05,1.02581]
[1778700486820,58.66,79471.68,0.0,-0.98671,2e-05,1.02581]
[1778700487101,58.66,79471.68,0.0,-0.98671,2e-05,1.02581]
[1778700487179,58.66,79464.2,0.0,-0.98685,2e-05,1.0161]
[1778700489443,58.66,79464.16,0.0,-0.98685,2e-05,1.01605]
[1778700489547,58.66,79464.16,0.0,-0.98685,2e-05,1.01605]
[1778700489731,58.66,79464.16,0.0,-0.98685,2e-05,1.01605]
[1778700489641,58.66,79464.89,0.0,-0.98684,2e-05,1.01699]
[1778700489808,58.66,79464.89,0.0,-0.98684,2e-05,1.01699]
[1778700490113,58.66,79463.31,0.0,-0.98687,2e-05,1.01495]
[1778700491561,58.66,79463.31,0.0,-0.98687,2e-05,1.01495]
[1778700491660,58.66,79463.66,0.0,-0.98686,2e-05,1.0154]
[1778700491891,58.66,79463.66,0.0,-0.98686,2e-05,1.0154]
[1778700493574,58.66,79463.39,0.0,-0.98687,2e-05,1.01505]
[1778700493672,58.66,79463.36,0.0,-0.98687,2e-05,1.01502]
[1778700493763,58.66,79463.36,0.0,-0.98687,2e-05,1.01502]
[1778700495584,58.66,79463.43,0.0,-0.98687,2e-05,1.01511]
[1778700495633,58.66,79463.65,0.0,-0.98686,2e-05,1.01539]
[1778700495814,58.66,79463.65,0.0,-0.98686,2e-05,1.01539]
[1778700497905,58.66,79463.8,0.0,-0.98686,2e-05,1.01558]
[1778700498056,58.66,79463.8,0.0,-0.98686,2e-05,1.01558]
[1778700499560,58.66,79464.06,0.0,-0.98685,2e-05,1.01592]
[1778700499589,58.66,79467.19,0.0,-0.98679,2e-05,1.01997]
[1778700500183,58.66,79468.26,0.0,-0.98677,2e-05,1.02136]
[1778700501194,58.66,79468.26,0.0,-0.98677,2e-05,1.02136]
[1778700501309,58.66,79468.26,0.0,-0.98677,2e-05,1.02136]
[1778700501561,58.66,79468.26,0.0,-0.98677,2e-05,1.02136]
[1778700501660,58.66,79471.82,0.0,-0.9867,2e-05,1.02599]
[1778700501821,58.66,79471.82,0.0,-0.9867,2e-05,1.02599]
[1778700503204,58.66,79474.28,0.0,-0.98666,2e-05,1.0292]
[1778700505394,58.66,79474.63,0.0,-0.98665,2e-05,1.02966]
[1778700505572,58.66,79474.63,0.0,-0.98665,2e-05,1.02966]
[1778700505658,58.66,79475.06,0.0,-0.98664,2e-05,1.03022]
[1778700506119,58.66,79475.06,0.0,-0.98664,2e-05,1.03022]
[1778700506185,58.66,79475.06,0.0,-0.98664,2e-05,1.03022]
[1778700506311,58.66,79475.06,0.0,-0.98664,2e-05,1.03022]
[1778700506333,58.66,79480.23,0.0,-0.98654,2e-05,1.037]
[1778700507562,58.66,79480.23,0.0,-0.98654,2e-05,1.037]
[1778700507661,58.66,79482.87,0.0,-0.98649,2e-05,1.04048]
[1778700508238,58.66,79482.87,0.0,-0.98649,2e-05,1.04048]
[1778700512227,58.66,79483.1,0.0,-0.98654,2e-05,1.03667]
[1778700512309,58.66,79483.1,0.0,-0.98654,2e-05,1.03667]
[1778700515617,58.66,79482.79,0.0,-0.98654,2e-05,1.03626]
[1778700515718,58.66,79483.3,0.0,-0.98653,2e-05,1.03694]
[1778700515806,58.66,79483.3,0.0,-0.98653,2e-05,1.03694]
[1778700515820,58.66,79483.3,0.0,-0.98653,2e-05,1.03694]
[1778700516295,58.66,79483.35,0.0,-0.98653,2e-05,1.037]
[1778700517093,58.66,79483.35,0.0,-0.98653,2e-05,1.037]
[1778700517312,58.66,79483.35,0.0,-0.98653,2e-05,1.037]
[1778700523344,58.66,79484.44,0.0,-0.98651,2e-05,1.03843]
[1778700524429,58.66,79484.44,0.0,-0.98651,2e-05,1.03843]
[1778700524445,58.66,79484.44,0.0,-0.98651,2e-05,1.03843]
[1778700524481,58.66,79484.44,0.0,-0.98651,2e-05,1.03843]
[1778700524530,58.66,79482.13,0.0,-0.98656,2e-05,1.0354]
[1778700525358,58.66,79476.64,0.0,-0.98666,2e-05,1.02821]
[1778700525907,58.66,79476.64,0.0,-0.98666,2e-05,1.02821]
[1778700526059,58.66,79476.64,0.0,-0.98666,2e-05,1.02821]
[1778700526365,58.66,79469.08,0.0,-0.98681,2e-05,1.01837]
[1778700527372,58.66,79468.57,0.0,-0.98682,2e-05,1.01771]
[1778700532688,58.66,79468.95,0.0,-0.98681,2e-05,1.0182]
[1778700532689,58.66,79470.96,0.0,-0.98677,2e-05,1.02081]
[1778700532809,58.66,79470.96,0.0,-0.98677,2e-05,1.02081]
[1778700538450,58.66,79470.62,0.0,-0.98678,2e-05,1.02037]
[1778700539660,58.66,79470.62,0.0,-0.98678,2e-05,1.02037]
[1778700539761,58.66,79469.9,0.0,-0.98679,2e-05,1.01943]
[1778700539810,58.66,79469.9,0.0,-0.98679,2e-05,1.01943]
[1778700540549,58.66,79469.9,0.0,-0.98679,2e-05,1.01943]
[1778700540650,58.66,79469.12,0.0,-0.98681,2e-05,1.01842]
[1778700542478,58.66,79469.89,0.0,-0.98679,2e-05,1.01942]
[1778700543351,58.66,79469.89,0.0,-0.98679,2e-05,1.01942]
[1778700543485,58.66,79470.84,0.0,-0.98677,2e-05,1.02065]
[1778700544369,58.66,79470.84,0.0,-0.98677,2e-05,1.02065]
[1778700544566,58.66,79470.84,0.0,-0.98677,2e-05,1.02065]
[1778700544661,58.66,79471.83,0.0,-0.98676,2e-05,1.02194]
[1778700545499,58.66,79469.91,0.0,-0.98679,2e-05,1.01945]
[1778700546506,58.66,79470.64,0.0,-0.98678,2e-05,1.02039]
[1778700547513,58.66,79472.76,0.0,-0.98674,2e-05,1.02315]
[1778700549165,58.66,79473.45,0.0,-0.98672,2e-05,1.02405]
[1778700549311,58.66,79473.45,0.0,-0.98672,2e-05,1.02405]
[1778700549527,58.66,79471.99,0.0,-0.98675,2e-05,1.02215]
[1778700550549,58.66,79471.99,0.0,-0.98675,2e-05,1.02215]
[1778700550651,58.66,79470.6,0.0,-0.98678,2e-05,1.02034]
[1778700555499,58.66,79470.61,0.0,-0.98678,2e-05,1.02036]
[1778700555578,58.66,79470.61,0.0,-0.98678,2e-05,1.02036]
[1778700555968,58.66,79470.73,0.0,-0.98678,2e-05,1.02051]
[1778700557583,58.66,79467.19,0.0,-0.98684,2e-05,1.01592]
[1778700557933,58.66,79467.19,0.0,-0.98684,2e-05,1.01592]
[1778700558059,58.66,79467.19,0.0,-0.98684,2e-05,1.01592]
[1778700558590,58.66,79466.23,0.0,-0.98686,2e-05,1.01468]
[1778700559598,58.66,79465.01,0.0,-0.98689,2e-05,1.01311]
[1778700561742,58.66,79465.26,0.0,-0.98688,2e-05,1.01343]
[1778700567757,58.66,79465.55,0.0,-0.98688,2e-05,1.0138]
[1778700570549,58.66,79465.41,0.0,-0.98688,2e-05,1.01362]
[1778700572495,58.66,79465.9,0.0,-0.98692,2e-05,1.01021]
[1778700572559,58.66,79465.9,0.0,-0.98692,2e-05,1.01021]
[1778700574017,58.66,79466.09,0.0,-0.98692,2e-05,1.01046]
[1778700576279,58.66,79466.36,0.0,-0.98691,2e-05,1.01081]
[1778700576308,58.66,79466.36,0.0,-0.98691,2e-05,1.01081]
[1778700576716,58.66,79472.55,0.0,-0.98679,2e-05,1.01881]
[1778700578730,58.66,79473.31,0.0,-0.98678,2e-05,1.0198]
[1778700581691,58.66,79473.36,0.0,-0.98678,2e-05,1.01986]
[1778700586158,58.66,79473.54,0.0,-0.98677,2e-05,1.0201]
[1778700590566,58.66,79473.44,0.0,-0.98678,2e-05,1.01997]
[1778700590807,58.66,79473.44,0.0,-0.98678,2e-05,1.01997]
[1778700595550,58.66,79473.67,0.0,-0.98677,2e-05,1.02027]
[1778700595950,58.66,79474.13,0.0,-0.98676,2e-05,1.02086]
[1778700597192,58.66,79474.13,0.0,-0.98676,2e-05,1.02086]
[1778700597310,58.66,79474.13,0.0,-0.98676,2e-05,1.02086]
[1778700597366,58.66,79473.22,0.0,-0.98678,2e-05,1.01968]
[1778700603234,58.66,79473.89,0.0,-0.98677,2e-05,1.02055]
[1778700603310,58.66,79473.89,0.0,-0.98677,2e-05,1.02055]
[1778700603906,58.66,79475.41,0.0,-0.98674,2e-05,1.02253]
[1778700604913,58.66,79477.27,0.0,-0.9867,2e-05,1.02495]
[1778700606927,58.66,79479.23,0.0,-0.98666,2e-05,1.02751]
[1778700608941,58.66,79480.96,0.0,-0.98663,2e-05,1.02977]
[1778700610826,58.66,79480.96,0.0,-0.98663,2e-05,1.02977]
[1778700610841,58.66,79485.51,0.0,-0.98654,2e-05,1.03574]
[1778700611060,58.66,79485.51,0.0,-0.98654,2e-05,1.03574]
[1778700611160,58.66,79490.67,0.0,-0.98644,2e-05,1.04254]
[1778700612970,58.66,79497.06,0.0,-0.98631,2e-05,1.051]
[1778700613978,58.66,79495.24,0.0,-0.98635,2e-05,1.04859]
[1778700614984,58.66,79496.13,0.0,-0.98633,2e-05,1.04977]
[1778700616513,58.66,79496.13,0.0,-0.98633,2e-05,1.04977]
[1778700616563,58.66,79496.13,0.0,-0.98633,2e-05,1.04977]
[1778700622633,58.66,79496.04,0.0,-0.98633,2e-05,1.04965]
[1778700622809,58.66,79496.04,0.0,-0.98633,2e-05,1.04965]
[1778700622838,58.66,79488.38,0.0,-0.98648,2e-05,1.03951]
[1778700623040,58.66,79482.9,0.0,-0.98659,2e-05,1.03231]
[1778700627564,58.66,79483.51,0.0,-0.98658,2e-05,1.03311]
[1778700627808,58.66,79483.51,0.0,-0.98658,2e-05,1.03311]
[1778700631096,58.66,79484.71,0.0,-0.98661,2e-05,1.03059]
[1778700632103,58.66,79486.74,0.0,-0.98657,2e-05,1.03325]
[1778700637603,58.66,79486.73,0.0,-0.98657,2e-05,1.03323]
[1778700637808,58.66,79486.73,0.0,-0.98657,2e-05,1.03323]
[1778700643180,58.66,79487.23,0.0,-0.98656,2e-05,1.03389]
[1778700648215,58.66,79487.56,0.0,-0.98655,2e-05,1.03432]
[1778700650666,58.66,79487.55,0.0,-0.98655,2e-05,1.03431]
[1778700650808,58.66,79487.55,0.0,-0.98655,2e-05,1.03431]
[1778700653250,58.66,79489.31,0.0,-0.98652,2e-05,1.03662]
[1778700654079,58.66,79489.31,0.0,-0.98652,2e-05,1.03662]
[1778700654309,58.66,79489.31,0.0,-0.98652,2e-05,1.03662]
[1778700654409,58.66,79490.7,0.0,-0.98649,2e-05,1.03846]
[1778700655264,58.66,79491.52,0.0,-0.98647,2e-05,1.03954]
[1778700656271,58.66,79492.29,0.0,-0.98646,2e-05,1.04055]
[1778700658334,58.66,79491.82,0.0,-0.98647,2e-05,1.03993]
[1778700658563,58.66,79491.82,0.0,-0.98647,2e-05,1.03993]
[1778700659292,58.66,79490.31,0.0,-0.9865,2e-05,1.03794]
[1778700660300,58.66,79484.67,0.0,-0.98661,2e-05,1.03053]
[1778700661003,58.66,79484.67,0.0,-0.98661,2e-05,1.03053]
[1778700661060,58.66,79484.67,0.0,-0.98661,2e-05,1.03053]
[1778700661307,58.66,79482.77,0.0,-0.98665,2e-05,1.02805]
[1778700662314,58.66,79483.79,0.0,-0.98663,2e-05,1.02938]
[1778700663321,58.66,79484.74,0.0,-0.98661,2e-05,1.03063]
[1778700667252,58.66,79485.27,0.0,-0.9866,2e-05,1.03132]
[1778700667315,58.66,79485.27,0.0,-0.9866,2e-05,1.03132]
[1778700667349,58.66,79489.75,0.0,-0.98651,2e-05,1.0372]
[1778700668356,58.66,79491.08,0.0,-0.98648,2e-05,1.03896]
[1778700670555,58.66,79491.59,0.0,-0.98647,2e-05,1.03963]
[1778700671066,58.66,79491.84,0.0,-0.98647,2e-05,1.03996]
[1778700671888,58.66,79491.84,0.0,-0.98647,2e-05,1.03996]
[1778700672058,58.66,79492.33,0.0,-0.98646,2e-05,1.0406]
[1778700672384,58.66,79494.29,0.0,-0.98642,2e-05,1.04319]
[1778700673391,58.66,79496.16,0.0,-0.98638,2e-05,1.04567]
[1778700677419,58.66,79494.92,0.0,-0.98641,2e-05,1.04403]
[1778700678074,58.66,79494.92,0.0,-0.98641,2e-05,1.04403]
[1778700678313,58.66,79494.92,0.0,-0.98641,2e-05,1.04403]
[1778700678426,58.66,79491.32,0.0,-0.98648,2e-05,1.03927]
[1778700679433,58.66,79488.96,0.0,-0.98652,2e-05,1.03616]
[1778700683461,58.66,79488.0,0.0,-0.98654,2e-05,1.0349]
[1778700684468,58.66,79489.47,0.0,-0.98651,2e-05,1.03684]
[1778700685449,58.66,79489.47,0.0,-0.98651,2e-05,1.03684]
[1778700685561,58.66,79489.47,0.0,-0.98651,2e-05,1.03684]
[1778700686484,58.66,79491.04,0.0,-0.98648,2e-05,1.0389]
[1778700689505,58.66,79490.03,0.0,-0.9865,2e-05,1.03757]
[1778700690560,58.66,79490.03,0.0,-0.9865,2e-05,1.03757]
[1778700691519,58.66,79490.91,0.0,-0.98654,2e-05,1.03462]
[1778700692194,58.66,79490.91,0.0,-0.98654,2e-05,1.03462]
[1778700692309,58.66,79490.91,0.0,-0.98654,2e-05,1.03462]
[1778700694637,58.66,79490.57,0.0,-0.98654,2e-05,1.03417]
[1778700697142,58.66,79491.15,0.0,-0.98653,2e-05,1.03493]
[1778700697313,58.66,79491.15,0.0,-0.98653,2e-05,1.03493]
[1778700702227,58.66,79491.0,0.0,-0.98654,2e-05,1.03474]
[1778700702310,58.66,79491.0,0.0,-0.98654,2e-05,1.03474]
[1778700706700,58.66,79491.04,0.0,-0.98654,2e-05,1.03479]
[1778700712741,58.66,79491.0,0.0,-0.98654,2e-05,1.03474]
[1778700712787,58.66,79493.78,0.0,-0.98648,2e-05,1.0384]
[1778700713170,58.66,79493.78,0.0,-0.98648,2e-05,1.0384]
[1778700713311,58.66,79493.78,0.0,-0.98648,2e-05,1.0384]
[1778700713679,58.66,79494.74,0.0,-0.98646,2e-05,1.03966]
[1778700718714,58.66,79494.35,0.0,-0.98647,2e-05,1.03915]
[1778700723749,58.66,79494.62,0.0,-0.98646,2e-05,1.0395]
[1778700724756,58.66,79493.88,0.0,-0.98648,2e-05,1.03853]
[1778700725963,58.66,79493.88,0.0,-0.98648,2e-05,1.03853]
[1778700726059,58.66,79494.49,0.0,-0.98647,2e-05,1.03933]
[1778700729792,58.66,79493.15,0.0,-0.98649,2e-05,1.03757]
[1778700730799,58.66,79491.87,0.0,-0.98652,2e-05,1.03588]
[1778700731308,58.66,79491.87,0.0,-0.98652,2e-05,1.03588]
[1778700731566,58.66,79491.87,0.0,-0.98652,2e-05,1.03588]
[1778700732813,58.66,79492.95,0.0,-0.9865,2e-05,1.0373]
[1778700736710,58.66,79492.57,0.0,-0.9865,2e-05,1.0368]
[1778700737432,58.66,79491.93,0.0,-0.98652,2e-05,1.03596]
[1778700737562,58.66,79491.93,0.0,-0.98652,2e-05,1.03596]
[1778700742883,58.66,79489.55,0.0,-0.98656,2e-05,1.03283]
[1778700743333,58.66,79489.55,0.0,-0.98656,2e-05,1.03283]
[1778700743721,58.66,79489.55,0.0,-0.98656,2e-05,1.03283]
[1778700743808,58.66,79489.55,0.0,-0.98656,2e-05,1.03283]
[1778700743890,58.66,79490.58,0.0,-0.98654,2e-05,1.03418]
[1778700748925,58.66,79490.79,0.0,-0.98654,2e-05,1.03446]
[1778700750564,58.66,79490.56,0.0,-0.98654,2e-05,1.03416]
[1778700751008,58.66,79490.56,0.0,-0.98654,2e-05,1.03416]
[1778700753960,58.66,79492.05,0.0,-0.98657,2e-05,1.03201]
[1778700754967,58.66,79493.46,0.0,-0.98654,2e-05,1.03386]
[1778700755289,58.66,79493.46,0.0,-0.98654,2e-05,1.03386]
[1778700755308,58.66,79493.46,0.0,-0.98654,2e-05,1.03386]
[1778700761009,58.66,79492.8,0.0,-0.98655,2e-05,1.03299]
[1778700761883,58.66,79492.8,0.0,-0.98655,2e-05,1.03299]
[1778700762016,58.66,79491.52,0.0,-0.98658,2e-05,1.03131]
[1778700762059,58.66,79491.52,0.0,-0.98658,2e-05,1.03131]
[1778700766710,58.66,79490.92,0.0,-0.98659,2e-05,1.03052]
[1778700767277,58.66,79490.96,0.0,-0.98659,2e-05,1.03058]
[1778700767307,58.66,79490.96,0.0,-0.98659,2e-05,1.03058]
[1778700767610,58.66,79490.96,0.0,-0.98659,2e-05,1.03058]
[1778700767616,58.66,79491.76,0.0,-0.98657,2e-05,1.03162]
[1778700770565,58.66,79492.02,0.0,-0.98657,2e-05,1.03197]
[1778700771065,58.66,79491.72,0.0,-0.98657,2e-05,1.03157]
[1778700777128,58.66,79491.02,0.0,-0.98659,2e-05,1.03065]
[1778700777309,58.66,79491.02,0.0,-0.98659,2e-05,1.03065]
[1778700778128,58.66,79485.2,0.0,-0.9867,2e-05,1.02305]
[1778700779135,58.66,79482.88,0.0,-0.98675,2e-05,1.02002]
[1778700780566,58.66,79482.88,0.0,-0.98675,2e-05,1.02002]
[1778700783163,58.66,79483.63,0.0,-0.98673,2e-05,1.021]
[1778700786005,58.66,79483.54,0.0,-0.98673,2e-05,1.02088]
[1778700790731,58.66,79483.24,0.0,-0.98674,2e-05,1.02049]
[1778700793559,58.66,79483.46,0.0,-0.98673,2e-05,1.02078]
[1778700795247,58.66,79478.03,0.0,-0.98684,2e-05,1.01373]
[1778700796449,58.66,79478.03,0.0,-0.98684,2e-05,1.01373]
[1778700796745,58.66,79478.03,0.0,-0.98684,2e-05,1.01373]
[1778700796845,58.66,79476.05,0.0,-0.98688,2e-05,1.01117]
[1778700798163,58.66,79476.23,0.0,-0.98687,2e-05,1.01141]
[1778700798268,58.66,79477.18,0.0,-0.98686,2e-05,1.01263]
[1778700799560,58.66,79477.18,0.0,-0.98686,2e-05,1.01263]
[1778700800282,58.66,79478.36,0.0,-0.98683,2e-05,1.01416]
[1778700805565,58.66,79478.09,0.0,-0.98684,2e-05,1.01381]
[1778700805998,58.66,79478.09,0.0,-0.98684,2e-05,1.01381]
[1778700806740,58.66,79478.07,0.0,-0.98684,2e-05,1.01378]
[1778700808487,58.66,79477.95,0.0,-0.98684,2e-05,1.01363]
[1778700809345,58.66,79479.23,0.0,-0.98682,2e-05,1.01529]
[1778700811741,58.66,79479.37,0.0,-0.98681,2e-05,1.01547]
[1778700816118,58.66,79479.18,0.0,-0.98687,2e-05,1.01116]
[1778700817401,58.66,79481.43,0.0,-0.98682,2e-05,1.01407]
[1778700820565,58.66,79481.8,0.0,-0.98682,2e-05,1.01455]
[1778700821048,58.66,79481.8,0.0,-0.98682,2e-05,1.01455]
[1778700822436,58.66,79484.66,0.0,-0.98676,2e-05,1.01826]
[1778700823443,58.66,79486.25,0.0,-0.98673,2e-05,1.02033]
[1778700828478,58.66,79486.9,0.0,-0.98672,2e-05,1.02118]
[1778700833513,58.66,79486.85,0.0,-0.98672,2e-05,1.02111]
[1778700836749,58.66,79486.88,0.0,-0.98672,2e-05,1.02115]
[1778700836850,58.66,79488.79,0.0,-0.98668,2e-05,1.02364]
[1778700837544,58.66,79490.16,0.0,-0.98666,2e-05,1.02543]
[1778700840457,58.66,79490.43,0.0,-0.98665,2e-05,1.02578]
[1778700840609,58.66,79490.43,0.0,-0.98665,2e-05,1.02578]
[1778700840920,58.66,79490.43,0.0,-0.98665,2e-05,1.02578]
[1778700849628,58.66,79491.39,0.0,-0.98663,2e-05,1.02704]
[1778700850566,58.66,79491.39,0.0,-0.98663,2e-05,1.02704]
[1778700851162,58.66,79491.16,0.0,-0.98664,2e-05,1.02673]
[1778700852649,58.66,79490.03,0.0,-0.98666,2e-05,1.02526]
[1778700854664,58.66,79488.55,0.0,-0.98669,2e-05,1.02333]
[1778700856678,58.66,79489.39,0.0,-0.98667,2e-05,1.02442]
[1778700861749,58.66,79489.08,0.0,-0.98668,2e-05,1.02402]
[1778700864662,58.66,79488.98,0.0,-0.98668,2e-05,1.02389]
[1778700866748,58.66,79489.65,0.0,-0.98667,2e-05,1.02476]
[1778700868762,58.66,79488.59,0.0,-0.98669,2e-05,1.02338]
[1778700869769,58.66,79489.32,0.0,-0.98667,2e-05,1.02433]
[1778700870702,58.66,79489.32,0.0,-0.98667,2e-05,1.02433]
[1778700872790,58.66,79489.51,0.0,-0.98672,2e-05,1.02049]
[1778700876756,58.66,79489.46,0.0,-0.98672,2e-05,1.02042]
[1778700882018,58.66,79490.0,0.0,-0.98671,2e-05,1.02113]
[1778700887898,58.66,79490.08,0.0,-0.98671,2e-05,1.02123]
[1778700890919,58.66,79488.96,0.0,-0.98673,2e-05,1.01977]
[1778700891926,58.66,79490.0,0.0,-0.98671,2e-05,1.02113]
[1778700895568,58.66,79489.85,0.0,-0.98671,2e-05,1.02093]
[1778700896073,58.66,79489.85,0.0,-0.98671,2e-05,1.02093]
[1778700896760,58.66,79490.03,0.0,-0.98671,2e-05,1.02117]
[1778700898975,58.66,79488.84,0.0,-0.98673,2e-05,1.01962]
[1778700900581,58.66,79489.22,0.0,-0.98672,2e-05,1.02011]
[1778700900990,58.66,79476.2,0.0,-0.98698,2e-05,1.00327]
[1778700901997,58.66,79469.77,0.0,-0.9871,2e-05,0.99504]
[1778700904013,58.66,79469.04,0.0,-0.98711,2e-05,0.99411]
[1778700906758,58.66,79469.2,0.0,-0.98711,2e-05,0.99431]
[1778700912068,58.66,79469.63,0.0,-0.9871,2e-05,0.99486]
[1778700912387,58.66,79469.63,0.0,-0.9871,2e-05,0.99486]
[1778700916758,58.66,79469.59,0.0,-0.9871,2e-05,0.99481]
[1778700918110,58.66,79468.55,0.0,-0.98712,2e-05,0.99348]
[1778700918730,58.66,79468.55,0.0,-0.98712,2e-05,0.99348]
[1778700919117,58.66,79469.39,0.0,-0.98711,2e-05,0.99455]
[1778700924152,58.66,79474.65,0.0,-0.98701,2e-05,1.00128]
[1778700925159,58.66,79475.42,0.0,-0.98699,2e-05,1.00227]
[1778700926167,58.66,79476.68,0.0,-0.98697,2e-05,1.00389]
[1778700927174,58.66,79474.94,0.0,-0.987,2e-05,1.00165]
[1778700932209,58.66,79475.3,0.0,-0.98704,2e-05,0.99808]
[1778700936757,58.66,79475.52,0.0,-0.98704,2e-05,0.99836]
[1778700939258,58.66,79476.4,0.0,-0.98702,2e-05,0.99949]
[1778700940266,58.66,79477.21,0.0,-0.98701,2e-05,1.00053]
[1778700941701,58.66,79477.21,0.0,-0.98701,2e-05,1.00053]
[1778700941784,58.66,79477.21,0.0,-0.98701,2e-05,1.00053]
[1778700941799,58.66,79480.47,0.0,-0.98694,2e-05,1.00472]
[1778700942996,58.66,79480.47,0.0,-0.98694,2e-05,1.00472]
[1778700943095,58.66,79481.46,0.0,-0.98693,2e-05,1.00599]
[1778700944293,58.66,79480.67,0.0,-0.98694,2e-05,1.00497]
[1778700945571,58.66,79480.67,0.0,-0.98694,2e-05,1.00497]
[1778700946006,58.66,79480.67,0.0,-0.98694,2e-05,1.00497]
[1778700946307,58.66,79478.42,0.0,-0.98698,2e-05,1.00208]
[1778700948321,58.66,79479.13,0.0,-0.98697,2e-05,1.00299]
[1778700950574,58.66,79479.48,0.0,-0.98696,2e-05,1.00344]
[1778700951011,58.66,79479.48,0.0,-0.98696,2e-05,1.00344]
[1778700953356,58.66,79478.53,0.0,-0.98698,2e-05,1.00222]
[1778700955571,58.66,79478.82,0.0,-0.98698,2e-05,1.00259]
[1778700956117,58.66,79478.82,0.0,-0.98698,2e-05,1.00259]
[1778700956756,58.66,79478.51,0.0,-0.98698,2e-05,1.0022]
[1778700958391,58.66,79477.53,0.0,-0.987,2e-05,1.00094]
[1778700960007,58.66,79478.56,0.0,-0.98698,2e-05,1.00226]
[1778700960988,58.66,79478.56,0.0,-0.98698,2e-05,1.00226]
[1778700961412,58.66,79477.13,0.0,-0.98701,2e-05,1.00043]
[1778700962419,58.66,79475.81,0.0,-0.98703,2e-05,0.99873]
[1778700963426,58.66,79472.54,0.0,-0.9871,2e-05,0.99455]
[1778700964433,58.66,79471.14,0.0,-0.98712,2e-05,0.99277]
[1778700965440,58.66,79469.67,0.0,-0.98715,2e-05,0.99089]
[1778700969476,58.66,79455.13,0.0,-0.98742,2e-05,0.97252]
[1778700970483,58.66,79449.06,0.0,-0.98753,2e-05,0.96493]
[1778700971282,58.66,79449.06,0.0,-0.98753,2e-05,0.96493]
[1778700971564,58.66,79449.06,0.0,-0.98753,2e-05,0.96493]
[1778700972497,58.66,79446.87,0.0,-0.98757,2e-05,0.96221]
[1778700973505,58.66,79446.18,0.0,-0.98759,2e-05,0.96135]
[1778700975518,58.66,79446.99,0.0,-0.98757,2e-05,0.96236]
[1778700978539,58.66,79447.89,0.0,-0.98756,2e-05,0.96348]
[1778700981155,58.66,79450.47,0.0,-0.98751,2e-05,0.96669]
[1778700981568,58.66,79450.47,0.0,-0.98751,2e-05,0.96669]
[1778700981750,58.66,79450.47,0.0,-0.98751,2e-05,0.96669]
[1778700981783,58.66,79455.53,0.0,-0.98741,2e-05,0.97302]
[1778700982567,58.66,79457.42,0.0,-0.98738,2e-05,0.9754]
[1778700983574,58.66,79456.59,0.0,-0.9874,2e-05,0.97436]
[1778700984581,58.66,79457.44,0.0,-0.98738,2e-05,0.97542]
[1778700985574,58.66,79457.44,0.0,-0.98738,2e-05,0.97542]
[1778700986026,58.66,79457.44,0.0,-0.98738,2e-05,0.97542]
[1778700986821,58.66,79457.03,0.0,-0.98739,2e-05,0.97491]
[1778700991502,58.66,79456.33,0.0,-0.9874,2e-05,0.97403]
[1778700998680,58.66,79455.38,0.0,-0.98747,2e-05,0.96888]
[1778700999743,58.66,79455.38,0.0,-0.98747,2e-05,0.96888]
[1778700999812,58.66,79455.38,0.0,-0.98747,2e-05,0.96888]
[1778700999832,58.66,79453.82,0.0,-0.9875,2e-05,0.96693]
[1778701000694,58.66,79453.1,0.0,-0.98751,2e-05,0.96603]
[1778701003715,58.66,79454.0,0.0,-0.98749,2e-05,0.96715]
[1778701004557,58.66,79454.0,0.0,-0.98749,2e-05,0.96715]
[1778701004808,58.66,79454.0,0.0,-0.98749,2e-05,0.96715]
[1778701008750,58.66,79442.98,0.0,-0.98769,2e-05,0.95346]
[1778701009757,58.66,79430.61,0.0,-0.98792,2e-05,0.93828]
[1778701010764,58.66,79432.07,0.0,-0.98789,2e-05,0.94006]
[1778701011771,58.66,79433.52,0.0,-0.98787,2e-05,0.94184]
[1778701012778,58.66,79434.3,0.0,-0.98785,2e-05,0.94279]
[1778701014716,58.66,79434.34,0.0,-0.98785,2e-05,0.94284]
[1778701014813,58.66,79434.34,0.0,-0.98785,2e-05,0.94284]
[1778701014875,58.66,79435.85,0.0,-0.98782,2e-05,0.94469]
[1778701015799,58.66,79440.44,0.0,-0.98774,2e-05,0.95033]
[1778701016806,58.66,79441.37,0.0,-0.98772,2e-05,0.95148]
[1778701019088,58.66,79439.9,0.0,-0.98775,2e-05,0.94967]
[1778701019752,58.66,79439.9,0.0,-0.98775,2e-05,0.94967]
[1778701019810,58.66,79439.9,0.0,-0.98775,2e-05,0.94967]
[1778701019827,58.66,79435.69,0.0,-0.98783,2e-05,0.94449]
[1778701020834,58.66,79437.04,0.0,-0.9878,2e-05,0.94615]
[1778701024862,58.66,79433.72,0.0,-0.98786,2e-05,0.94208]
[1778701025869,58.66,79432.81,0.0,-0.98788,2e-05,0.94097]
[1778701027254,58.66,79432.81,0.0,-0.98788,2e-05,0.94097]
[1778701027311,58.66,79432.66,0.0,-0.98788,2e-05,0.94078]
[1778701027883,58.66,79434.29,0.0,-0.98785,2e-05,0.94278]
[1778701030904,58.66,79435.26,0.0,-0.98783,2e-05,0.94397]
[1778701031911,58.66,79452.24,0.0,-0.98752,2e-05,0.96496]
[1778701032919,58.66,79457.26,0.0,-0.98743,2e-05,0.97123]
[1778701033925,58.66,79456.56,0.0,-0.98745,2e-05,0.97035]
[1778701034932,58.66,79459.49,0.0,-0.98739,2e-05,0.97403]
[1778701035939,58.66,79462.44,0.0,-0.98734,2e-05,0.97774]
[1778701036598,58.66,79462.44,0.0,-0.98734,2e-05,0.97774]
[1778701036809,58.66,79462.44,0.0,-0.98734,2e-05,0.97774]
[1778701036946,58.66,79465.28,0.0,-0.98728,2e-05,0.98132]
[1778701042988,58.66,79465.7,0.0,-0.98727,2e-05,0.98186]
[1778701047017,58.66,79469.7,0.0,-0.9872,2e-05,0.98692]
[1778701048153,58.66,79469.7,0.0,-0.9872,2e-05,0.98692]
[1778701048311,58.66,79469.7,0.0,-0.9872,2e-05,0.98692]
[1778701050038,58.66,79470.44,0.0,-0.98719,2e-05,0.98786]
[1778701050584,58.66,79470.44,0.0,-0.98719,2e-05,0.98786]
[1778701051098,58.66,79470.44,0.0,-0.98719,2e-05,0.98786]
[1778701051197,58.66,79471.38,0.0,-0.98722,2e-05,0.98505]
[1778701052052,58.66,79475.45,0.0,-0.98714,2e-05,0.99022]
[1778701052749,58.66,79475.45,0.0,-0.98714,2e-05,0.99022]
[1778701052812,58.66,79475.45,0.0,-0.98714,2e-05,0.99022]
[1778701055073,58.66,79477.47,0.0,-0.9871,2e-05,0.9928]
[1778701055575,58.66,79477.47,0.0,-0.9871,2e-05,0.9928]
[1778701056111,58.66,79477.47,0.0,-0.9871,2e-05,0.9928]
[1778701059785,58.66,79477.87,0.0,-0.9871,2e-05,0.99331]
[1778701059812,58.66,79477.87,0.0,-0.9871,2e-05,0.99331]
[1778701061115,58.66,79479.69,0.0,-0.98706,2e-05,0.99563]
[1778701063129,58.66,79478.66,0.0,-0.98708,2e-05,0.99432]
[1778701063578,58.66,79478.66,0.0,-0.98708,2e-05,0.99432]
[1778701063809,58.66,79478.66,0.0,-0.98708,2e-05,0.99432]
[1778701066154,58.66,79480.1,0.0,-0.98705,2e-05,0.99616]
[1778701067160,58.66,79482.12,0.0,-0.98701,2e-05,0.99874]
[1778701067461,58.66,79482.12,0.0,-0.98701,2e-05,0.99874]
[1778701067565,58.66,79482.12,0.0,-0.98701,2e-05,0.99874]
[1778701068167,58.66,79483.58,0.0,-0.98699,2e-05,1.00062]
[1778701070181,58.66,79487.29,0.0,-0.98692,2e-05,1.00539]
[1778701071188,58.66,79489.14,0.0,-0.98688,2e-05,1.00778]
[1778701071931,58.66,79489.14,0.0,-0.98688,2e-05,1.00778]
[1778701072062,58.66,79489.14,0.0,-0.98688,2e-05,1.00778]
[1778701075216,58.66,79488.21,0.0,-0.9869,2e-05,1.00658]
[1778701075582,58.66,79488.21,0.0,-0.9869,2e-05,1.00658]
[1778701076033,58.66,79488.21,0.0,-0.9869,2e-05,1.00658]
[1778701077230,58.66,79490.06,0.0,-0.98686,2e-05,1.00896]
[1778701080251,58.66,79491.52,0.0,-0.98683,2e-05,1.01085]
[1778701080835,58.66,79491.52,0.0,-0.98683,2e-05,1.01085]
[1778701081061,58.66,79491.52,0.0,-0.98683,2e-05,1.01085]
[1778701082265,58.66,79492.69,0.0,-0.98681,2e-05,1.01237]
[1778701083274,58.66,79496.77,0.0,-0.98673,2e-05,1.01767]
[1778701084281,58.66,79500.18,0.0,-0.98667,2e-05,1.02211]
[1778701085288,58.66,79511.66,0.0,-0.98644,2e-05,1.03719]
[1778701086296,58.66,79520.24,0.0,-0.98627,2e-05,1.04857]
[1778701087302,58.66,79521.31,0.0,-0.98625,2e-05,1.05]
[1778701088309,58.66,79520.42,0.0,-0.98627,2e-05,1.04881]
[1778701089316,58.66,79521.2,0.0,-0.98625,2e-05,1.04985]
[1778701089446,58.66,79521.2,0.0,-0.98625,2e-05,1.04985]
[1778701091331,58.66,79522.25,0.0,-0.98623,2e-05,1.05125]
[1778701093345,58.66,79525.0,0.0,-0.98617,2e-05,1.05493]
[1778701094352,58.66,79526.56,0.0,-0.98614,2e-05,1.05702]
[1778701094720,58.66,79526.56,0.0,-0.98614,2e-05,1.05702]
[1778701094807,58.66,79526.56,0.0,-0.98614,2e-05,1.05702]
[1778701095359,58.66,79527.77,0.0,-0.98612,2e-05,1.05864]
[1778701096366,58.66,79530.54,0.0,-0.98606,2e-05,1.06237]
[1778701098048,58.66,79530.54,0.0,-0.98606,2e-05,1.06237]
[1778701098062,58.66,79530.54,0.0,-0.98606,2e-05,1.06237]
[1778701098084,58.66,79532.81,0.0,-0.98602,2e-05,1.06543]
[1778701098380,58.66,79535.3,0.0,-0.98596,2e-05,1.06879]
[1778701099387,58.66,79536.78,0.0,-0.98593,2e-05,1.07079]
[1778701100394,58.66,79538.86,0.0,-0.98589,2e-05,1.07362]
[1778701101411,58.66,79552.71,0.0,-0.98561,2e-05,1.09255]
[1778701102410,58.66,79566.75,0.0,-0.98531,2e-05,1.112]
[1778701103417,58.66,79569.26,0.0,-0.98526,2e-05,1.11551]
[1778701104881,58.66,79569.26,0.0,-0.98526,2e-05,1.11551]
[1778701104935,58.66,79569.26,0.0,-0.98526,2e-05,1.11551]
[1778701104963,58.66,79570.48,0.0,-0.98523,2e-05,1.11722]
[1778701105431,58.66,79572.01,0.0,-0.9852,2e-05,1.11936]
[1778701108281,58.66,79572.55,0.0,-0.98519,2e-05,1.12012]
[1778701112023,58.66,79572.42,0.0,-0.98519,2e-05,1.11994]
[1778701112061,58.66,79572.42,0.0,-0.98519,2e-05,1.11994]
[1778701115501,58.66,79573.53,0.0,-0.98522,2e-05,1.11713]
[1778701116919,58.66,79573.53,0.0,-0.98522,2e-05,1.11713]
[1778701117059,58.66,79573.53,0.0,-0.98522,2e-05,1.11713]
[1778701117158,58.66,79572.7,0.0,-0.98524,2e-05,1.11597]
[1778701118523,58.66,79574.04,0.0,-0.98521,2e-05,1.11785]
[1778701119530,58.66,79575.07,0.0,-0.98519,2e-05,1.11929]
[1778701120537,58.66,79576.09,0.0,-0.98517,2e-05,1.12072]
[1778701122597,58.66,79576.64,0.0,-0.98515,2e-05,1.1215]
[1778701122809,58.66,79576.64,0.0,-0.98515,2e-05,1.1215]
[1778701125580,58.66,79577.56,0.0,-0.98513,2e-05,1.12279]
[1778701126025,58.66,79577.56,0.0,-0.98513,2e-05,1.12279]
[1778701126125,58.66,79576.76,0.0,-0.98515,2e-05,1.12166]
[1778701126793,58.66,79576.76,0.0,-0.98515,2e-05,1.12166]
[1778701126819,58.66,79576.76,0.0,-0.98515,2e-05,1.12166]
[1778701127067,58.66,79576.76,0.0,-0.98515,2e-05,1.12166]
[1778701127109,58.66,79577.89,0.0,-0.98513,2e-05,1.12325]
[1778701130905,58.66,79577.11,0.0,-0.98514,2e-05,1.12216]
[1778701131004,58.66,79577.67,0.0,-0.98513,2e-05,1.12294]
[1778701133061,58.66,79577.39,0.0,-0.98514,2e-05,1.12255]
[1778701135582,58.66,79576.85,0.0,-0.98515,2e-05,1.12179]
[1778701136107,58.66,79576.85,0.0,-0.98515,2e-05,1.12179]
[1778701138354,58.66,79576.78,0.0,-0.98515,2e-05,1.12169]
[1778701138394,58.66,79574.73,0.0,-0.9852,2e-05,1.11881]
[1778701138561,58.66,79574.73,0.0,-0.9852,2e-05,1.11881]
[1778701138664,58.66,79572.64,0.0,-0.98524,2e-05,1.11589]
[1778701139671,58.66,79571.29,0.0,-0.98527,2e-05,1.114]
[1778701141430,58.66,79571.07,0.0,-0.98527,2e-05,1.11369]
[1778701141565,58.66,79571.07,0.0,-0.98527,2e-05,1.11369]
[1778701141685,58.66,79568.32,0.0,-0.98533,2e-05,1.10985]
[1778701142692,58.66,79566.58,0.0,-0.98537,2e-05,1.10743]
[1778701146720,58.66,79556.02,0.0,-0.98559,2e-05,1.09281]
[1778701147727,58.66,79555.9,0.0,-0.98559,2e-05,1.09264]
[1778701148991,58.66,79555.9,0.0,-0.98559,2e-05,1.09264]
[1778701149065,58.66,79555.9,0.0,-0.98559,2e-05,1.09264]
[1778701149741,58.66,79555.17,0.0,-0.98561,2e-05,1.09164]
[1778701150750,58.66,79553.12,0.0,-0.98565,2e-05,1.08882]
[1778701151756,58.66,79543.73,0.0,-0.98585,2e-05,1.07599]
[1778701153714,58.66,79544.03,0.0,-0.98584,2e-05,1.07639]
[1778701153810,58.66,79544.03,0.0,-0.98584,2e-05,1.07639]
[1778701153849,58.66,79543.41,0.0,-0.98585,2e-05,1.07555]
[1778701155784,58.66,79544.39,0.0,-0.98583,2e-05,1.07688]
[1778701161827,58.66,79544.26,0.0,-0.98583,2e-05,1.07671]
[1778701166800,58.66,79544.77,0.0,-0.98582,2e-05,1.0774]
[1778701166862,58.66,79545.54,0.0,-0.98581,2e-05,1.07845]
[1778701168405,58.66,79545.54,0.0,-0.98581,2e-05,1.07845]
[1778701168563,58.66,79545.78,0.0,-0.9858,2e-05,1.07878]
[1778701168876,58.66,79544.65,0.0,-0.98583,2e-05,1.07724]
[1778701170890,58.66,79545.69,0.0,-0.98581,2e-05,1.07866]
[1778701171581,58.66,79545.69,0.0,-0.98581,2e-05,1.07866]
[1778701171897,58.66,79545.95,0.0,-0.98585,2e-05,1.07475]
[1778701174416,58.66,79545.67,0.0,-0.98586,2e-05,1.07437]
[1778701174561,58.66,79545.24,0.0,-0.98587,2e-05,1.07379]
[1778701174918,58.66,79543.82,0.0,-0.9859,2e-05,1.07186]
[1778701175594,58.66,79543.82,0.0,-0.9859,2e-05,1.07186]
[1778701175997,58.66,79543.82,0.0,-0.9859,2e-05,1.07186]
[1778701179215,58.66,79543.41,0.0,-0.98591,2e-05,1.0713]
[1778701179311,58.66,79543.41,0.0,-0.98591,2e-05,1.0713]
[1778701179312,58.66,79544.11,0.0,-0.98589,2e-05,1.07225]
[1778701183513,58.66,79543.43,0.0,-0.98591,2e-05,1.07133]
[1778701183564,58.66,79543.43,0.0,-0.98591,2e-05,1.07133]
[1778701183981,58.66,79547.77,0.0,-0.98582,2e-05,1.07723]
[1778701184988,58.66,79545.88,0.0,-0.98586,2e-05,1.07466]
[1778701187002,58.66,79545.03,0.0,-0.98587,2e-05,1.0735]
[1778701188010,58.66,79546.85,0.0,-0.98584,2e-05,1.07598]
[1778701193044,58.66,79546.92,0.0,-0.98583,2e-05,1.07607]
[1778701197042,58.66,79547.39,0.0,-0.98582,2e-05,1.07671]
[1778701197067,58.66,79547.39,0.0,-0.98582,2e-05,1.07671]
[1778701197072,58.66,79545.88,0.0,-0.98586,2e-05,1.07466]
[1778701198079,58.66,79538.75,0.0,-0.986,2e-05,1.065]
[1778701198908,58.66,79538.75,0.0,-0.986,2e-05,1.065]
[1778701199059,58.66,79538.75,0.0,-0.986,2e-05,1.065]
[1778701199086,58.66,79536.29,0.0,-0.98605,2e-05,1.06168]
[1778701201100,58.66,79538.46,0.0,-0.98601,2e-05,1.0646]
[1778701202108,58.66,79539.74,0.0,-0.98598,2e-05,1.06633]
[1778701202562,58.66,79539.74,0.0,-0.98598,2e-05,1.06633]
[1778701203114,58.66,79538.85,0.0,-0.986,2e-05,1.06513]
[1778701204121,58.66,79540.13,0.0,-0.98597,2e-05,1.06686]
[1778701205155,58.66,79540.13,0.0,-0.98597,2e-05,1.06686]
[1778701205309,58.66,79540.13,0.0,-0.98597,2e-05,1.06686]
[1778701205409,58.66,79542.89,0.0,-0.98592,2e-05,1.0706]
[1778701206135,58.66,79544.58,0.0,-0.98588,2e-05,1.07289]
[1778701208150,58.66,79541.29,0.0,-0.98595,2e-05,1.06843]
[1778701209157,58.66,79538.54,0.0,-0.98601,2e-05,1.06471]
[1778701209742,58.66,79538.54,0.0,-0.98601,2e-05,1.06471]
[1778701209819,58.66,79538.54,0.0,-0.98601,2e-05,1.06471]
[1778701210164,58.66,79536.76,0.0,-0.98604,2e-05,1.06231]
[1778701211171,58.66,79536.08,0.0,-0.98606,2e-05,1.0614]
[1778701211825,58.66,79536.08,0.0,-0.98606,2e-05,1.0614]
[1778701213192,58.66,79538.18,0.0,-0.98601,2e-05,1.06423]
[1778701213727,58.66,79538.18,0.0,-0.98601,2e-05,1.06423]
[1778701214199,58.66,79542.93,0.0,-0.98592,2e-05,1.07065]
[1778701214507,58.66,79542.93,0.0,-0.98592,2e-05,1.07065]
[1778701214563,58.66,79542.93,0.0,-0.98592,2e-05,1.07065]
[1778701220241,58.66,79543.62,0.0,-0.9859,2e-05,1.07159]
[1778701221831,58.66,79543.89,0.0,-0.9859,2e-05,1.07195]
[1778701226283,58.66,79550.24,0.0,-0.98577,2e-05,1.0806]
[1778701226613,58.66,79550.24,0.0,-0.98577,2e-05,1.0806]
[1778701226951,58.66,79550.24,0.0,-0.98577,2e-05,1.0806]
[1778701227062,58.66,79550.24,0.0,-0.98577,2e-05,1.0806]
[1778701227290,58.66,79554.67,0.0,-0.98567,2e-05,1.08666]
[1778701229304,58.66,79549.95,0.0,-0.98577,2e-05,1.0802]
[1778701230374,58.66,79549.95,0.0,-0.98577,2e-05,1.0802]
[1778701230409,58.66,79548.79,0.0,-0.9858,2e-05,1.07862]
[1778701230581,58.66,79548.79,0.0,-0.9858,2e-05,1.07862]
[1778701231318,58.66,79549.0,0.0,-0.98584,2e-05,1.07464]
[1778701232325,58.66,79550.57,0.0,-0.98581,2e-05,1.07678]
[1778701233332,58.66,79549.8,0.0,-0.98583,2e-05,1.07573]
[1778701236217,58.66,79549.87,0.0,-0.98583,2e-05,1.07583]
[1778701236311,58.66,79549.87,0.0,-0.98583,2e-05,1.07583]
[1778701240591,58.66,79550.0,0.0,-0.98582,2e-05,1.07601]
[1778701243747,58.66,79549.89,0.0,-0.98583,2e-05,1.07586]
[1778701243811,58.66,79549.89,0.0,-0.98583,2e-05,1.07586]
[1778701244076,58.66,79549.89,0.0,-0.98583,2e-05,1.07586]
[1778701245416,58.66,79548.78,0.0,-0.98585,2e-05,1.07435]
[1778701246423,58.66,79546.82,0.0,-0.98589,2e-05,1.07168]
[1778701247161,58.66,79546.82,0.0,-0.98589,2e-05,1.07168]
[1778701247311,58.66,79546.82,0.0,-0.98589,2e-05,1.07168]
[1778701247430,58.66,79544.61,0.0,-0.98593,2e-05,1.06868]
[1778701249444,58.66,79546.45,0.0,-0.9859,2e-05,1.07118]
[1778701250599,58.66,79547.06,0.0,-0.98588,2e-05,1.07201]
[1778701251168,58.66,79547.06,0.0,-0.98588,2e-05,1.07201]
[1778701251458,58.66,79550.09,0.0,-0.98582,2e-05,1.07613]
[1778701251658,58.66,79550.09,0.0,-0.98582,2e-05,1.07613]
[1778701251812,58.66,79550.09,0.0,-0.98582,2e-05,1.07613]
[1778701252465,58.66,79551.14,0.0,-0.9858,2e-05,1.07756]
[1778701257494,58.66,79551.65,0.0,-0.98579,2e-05,1.07825]
[1778701257583,58.66,79551.3,0.0,-0.9858,2e-05,1.07778]
[1778701258507,58.66,79552.78,0.0,-0.98577,2e-05,1.0798]
[1778701259514,58.66,79551.75,0.0,-0.98579,2e-05,1.07839]
[1778701264549,58.66,79552.31,0.0,-0.98578,2e-05,1.07915]
[1778701266828,58.66,79551.78,0.0,-0.98579,2e-05,1.07843]
[1778701266847,58.66,79551.78,0.0,-0.98579,2e-05,1.07843]
[1778701267063,58.66,79551.78,0.0,-0.98579,2e-05,1.07843]
[1778701268288,58.66,79551.7,0.0,-0.98579,2e-05,1.07832]
[1778701271044,58.66,79552.0,0.0,-0.98578,2e-05,1.07873]
[1778701271060,58.66,79552.0,0.0,-0.98578,2e-05,1.07873]
[1778701273612,58.66,79553.74,0.0,-0.98575,2e-05,1.08111]
[1778701278647,58.66,79553.12,0.0,-0.98576,2e-05,1.08026]
[1778701280519,58.66,79553.12,0.0,-0.98576,2e-05,1.08026]
[1778701280565,58.66,79552.97,0.0,-0.98576,2e-05,1.08006]
[1778701280593,58.66,79552.97,0.0,-0.98576,2e-05,1.08006]
[1778701281073,58.66,79552.97,0.0,-0.98576,2e-05,1.08006]
[1778701281831,58.66,79552.97,0.0,-0.98576,2e-05,1.08006]
[1778701286457,58.66,79552.59,0.0,-0.98577,2e-05,1.07954]
[1778701287866,58.66,79552.53,0.0,-0.98577,2e-05,1.07946]
[1778701288060,58.66,79552.53,0.0,-0.98577,2e-05,1.07946]
[1778701290593,58.66,79551.81,0.0,-0.98579,2e-05,1.07847]
[1778701291050,58.66,79551.81,0.0,-0.98579,2e-05,1.07847]
[1778701294237,58.66,79551.56,0.0,-0.98585,2e-05,1.07387]
[1778701294309,58.66,79551.56,0.0,-0.98585,2e-05,1.07387]
[1778701294759,58.66,79547.18,0.0,-0.98594,2e-05,1.06792]
[1778701295766,58.66,79548.2,0.0,-0.98592,2e-05,1.0693]
[1778701300801,58.66,79547.53,0.0,-0.98593,2e-05,1.0684]
[1778701305836,58.66,79547.56,0.0,-0.98593,2e-05,1.06844]
[1778701307099,58.66,79547.56,0.0,-0.98593,2e-05,1.06844]
[1778701307309,58.66,79547.56,0.0,-0.98593,2e-05,1.06844]
[1778701307327,58.66,79543.18,0.0,-0.98602,2e-05,1.06251]
[1778701307850,58.66,79542.15,0.0,-0.98604,2e-05,1.06113]
[1778701308857,58.66,79543.0,0.0,-0.98602,2e-05,1.06227]
[1778701313523,58.66,79543.0,0.0,-0.98602,2e-05,1.06227]
[1778701313561,58.66,79543.0,0.0,-0.98602,2e-05,1.06227]
[1778701314899,58.66,79541.71,0.0,-0.98605,2e-05,1.06053]
[1778701315595,58.66,79541.71,0.0,-0.98605,2e-05,1.06053]
[1778701316055,58.66,79541.71,0.0,-0.98605,2e-05,1.06053]
[1778701317724,58.66,79542.24,0.0,-0.98604,2e-05,1.06125]
[1778701317812,58.66,79542.24,0.0,-0.98604,2e-05,1.06125]
[1778701317920,58.66,79536.07,0.0,-0.98616,2e-05,1.05296]
[1778701318927,58.66,79535.39,0.0,-0.98618,2e-05,1.05205]
[1778701320941,58.66,79532.03,0.0,-0.98624,2e-05,1.04756]
[1778701321948,58.66,79532.97,0.0,-0.98622,2e-05,1.04881]
[1778701323393,58.66,79532.97,0.0,-0.98622,2e-05,1.04881]
[1778701323564,58.66,79532.97,0.0,-0.98622,2e-05,1.04881]
[1778701328539,58.66,79533.13,0.0,-0.98622,2e-05,1.04902]
[1778701331013,58.66,79537.15,0.0,-0.98614,2e-05,1.0544]
[1778701332020,58.66,79543.31,0.0,-0.98602,2e-05,1.06269]
[1778701333579,58.66,79543.31,0.0,-0.98602,2e-05,1.06269]
[1778701333593,58.66,79544.62,0.0,-0.98599,2e-05,1.06446]
[1778701334034,58.66,79543.23,0.0,-0.98602,2e-05,1.06258]
[1778701335592,58.66,79543.23,0.0,-0.98602,2e-05,1.06258]
[1778701336075,58.66,79543.23,0.0,-0.98602,2e-05,1.06258]
[1778701336133,58.66,79544.01,0.0,-0.986,2e-05,1.06363]
[1778701336835,58.66,79544.01,0.0,-0.986,2e-05,1.06363]
[1778701340081,58.66,79542.96,0.0,-0.98602,2e-05,1.06222]
[1778701341329,58.66,79542.96,0.0,-0.98602,2e-05,1.06222]
[1778701345116,58.66,79541.92,0.0,-0.98604,2e-05,1.06082]
[1778701349409,58.66,79541.6,0.0,-0.98605,2e-05,1.06038]
[1778701349566,58.66,79541.6,0.0,-0.98605,2e-05,1.06038]
[1778701349558,58.66,79540.74,0.0,-0.98607,2e-05,1.05923]
[1778701350151,58.66,79539.69,0.0,-0.98609,2e-05,1.05781]
[1778701354179,58.66,79540.04,0.0,-0.98614,2e-05,1.05407]
[1778701355197,58.66,79540.04,0.0,-0.98614,2e-05,1.05407]
[1778701355308,58.66,79540.04,0.0,-0.98614,2e-05,1.05407]
[1778701355409,58.66,79540.76,0.0,-0.98612,2e-05,1.05503]
[1778701358207,58.66,79537.51,0.0,-0.98619,2e-05,1.05068]
[1778701359055,58.66,79537.51,0.0,-0.98619,2e-05,1.05068]
[1778701359214,58.66,79535.59,0.0,-0.98623,2e-05,1.04811]
[1778701360221,58.66,79533.24,0.0,-0.98627,2e-05,1.04498]
[1778701361058,58.66,79533.24,0.0,-0.98627,2e-05,1.04498]
[1778701365595,58.66,79534.0,0.0,-0.98626,2e-05,1.04599]
[1778701367085,58.66,79534.71,0.0,-0.98624,2e-05,1.04694]
[1778701367270,58.66,79533.39,0.0,-0.98627,2e-05,1.04518]
[1778701371059,58.66,79533.88,0.0,-0.98626,2e-05,1.04583]
[1778701371378,58.66,79533.88,0.0,-0.98626,2e-05,1.04583]
[1778701371838,58.66,79534.24,0.0,-0.98625,2e-05,1.04631]
[1778701374055,58.66,79534.13,0.0,-0.98625,2e-05,1.04616]
[1778701374319,58.66,79532.43,0.0,-0.98629,2e-05,1.0439]
[1778701375065,58.66,79532.43,0.0,-0.98629,2e-05,1.0439]
[1778701375326,58.66,79529.44,0.0,-0.98635,2e-05,1.03993]
[1778701376335,58.66,79528.0,0.0,-0.98638,2e-05,1.03802]
[1778701376773,58.66,79528.0,0.0,-0.98638,2e-05,1.03802]
[1778701377342,58.66,79536.7,0.0,-0.9862,2e-05,1.0496]
[1778701378062,58.66,79536.7,0.0,-0.9862,2e-05,1.0496]
[1778701378349,58.66,79542.96,0.0,-0.98608,2e-05,1.05799]
[1778701379356,58.66,79543.71,0.0,-0.98606,2e-05,1.059]
[1778701380363,58.66,79544.99,0.0,-0.98603,2e-05,1.06072]
[1778701383385,58.66,79545.97,0.0,-0.98601,2e-05,1.06204]
[1778701384392,58.66,79548.71,0.0,-0.98596,2e-05,1.06575]
[1778701385399,58.66,79549.42,0.0,-0.98594,2e-05,1.06671]
[1778701386406,58.66,79550.22,0.0,-0.98593,2e-05,1.06779]
[1778701391441,58.66,79550.86,0.0,-0.98591,2e-05,1.06866]
[1778701392052,58.66,79550.86,0.0,-0.98591,2e-05,1.06866]
[1778701392281,58.66,79550.86,0.0,-0.98591,2e-05,1.06866]
[1778701393455,58.66,79552.64,0.0,-0.98588,2e-05,1.07107]
[1778701395061,58.66,79553.16,0.0,-0.98587,2e-05,1.07178]
[1778701396842,58.66,79553.12,0.0,-0.98587,2e-05,1.07173]
[1778701398705,58.66,79553.27,0.0,-0.98586,2e-05,1.07193]
[1778701399063,58.66,79553.27,0.0,-0.98586,2e-05,1.07193]
[1778701404532,58.66,79553.42,0.0,-0.98586,2e-05,1.07213]
[1778701405539,58.66,79554.14,0.0,-0.98585,2e-05,1.07311]
[1778701410574,58.66,79554.0,0.0,-0.98585,2e-05,1.07292]
[1778701411581,58.66,79554.42,0.0,-0.9859,2e-05,1.06923]
[1778701411842,58.66,79554.42,0.0,-0.9859,2e-05,1.06923]
[1778701412450,58.66,79554.42,0.0,-0.9859,2e-05,1.06923]
[1778701415594,58.66,79554.37,0.0,-0.9859,2e-05,1.06916]
[1778701415975,58.66,79554.66,0.0,-0.98589,2e-05,1.06956]
[1778701416839,58.66,79554.79,0.0,-0.98589,2e-05,1.06973]
[1778701418764,58.66,79554.4,0.0,-0.9859,2e-05,1.06921]
[1778701418898,58.66,79554.4,0.0,-0.9859,2e-05,1.06921]
[1778701419059,58.66,79554.4,0.0,-0.9859,2e-05,1.06921]
[1778701419638,58.66,79553.09,0.0,-0.98592,2e-05,1.06743]
[1778701424268,58.66,79552.7,0.0,-0.98593,2e-05,1.0669]
[1778701424308,58.66,79552.7,0.0,-0.98593,2e-05,1.0669]
[1778701424673,58.66,79547.44,0.0,-0.98604,2e-05,1.05979]
[1778701425680,58.66,79542.4,0.0,-0.98614,2e-05,1.05302]
[1778701426687,58.66,79540.45,0.0,-0.98618,2e-05,1.05041]
[1778701427377,58.66,79540.45,0.0,-0.98618,2e-05,1.05041]
[1778701427559,58.66,79540.45,0.0,-0.98618,2e-05,1.05041]
[1778701432730,58.66,79539.69,0.0,-0.9862,2e-05,1.04939]
[1778701435411,58.66,79539.6,0.0,-0.9862,2e-05,1.04927]
[1778701435565,58.66,79539.6,0.0,-0.9862,2e-05,1.04927]
[1778701435665,58.66,79538.05,0.0,-0.98623,2e-05,1.0472]
[1778701435751,58.66,79536.77,0.0,-0.98625,2e-05,1.04549]
[1778701436758,58.66,79534.81,0.0,-0.98629,2e-05,1.04288]
[1778701437765,58.66,79530.59,0.0,-0.98638,2e-05,1.03727]
[1778701439200,58.66,79530.59,0.0,-0.98638,2e-05,1.03727]
[1778701439307,58.66,79530.59,0.0,-0.98638,2e-05,1.03727]
[1778701439408,58.66,79531.79,0.0,-0.98635,2e-05,1.03887]
[1778701440475,58.66,79530.45,0.0,-0.98638,2e-05,1.03709]
[1778701442800,58.66,79529.77,0.0,-0.98639,2e-05,1.03619]
[1778701447835,58.66,79524.22,0.0,-0.9865,2e-05,1.02886]
[1778701449649,58.66,79524.22,0.0,-0.9865,2e-05,1.02886]
[1778701448842,58.66,79523.47,0.0,-0.98652,2e-05,1.02787]
[1778701449807,58.66,79523.47,0.0,-0.98652,2e-05,1.02787]
[1778701451859,58.66,79523.26,0.0,-0.98652,2e-05,1.0276]
[1778701453070,58.66,79523.51,0.0,-0.98652,2e-05,1.02793]
[1778701453291,58.66,79523.51,0.0,-0.98652,2e-05,1.02793]
[1778701453370,58.66,79523.44,0.0,-0.98652,2e-05,1.02783]
[1778701455892,58.66,79522.11,0.0,-0.98655,2e-05,1.02609]
[1778701456863,58.66,79522.11,0.0,-0.98655,2e-05,1.02609]
[1778701460792,58.66,79521.99,0.0,-0.98655,2e-05,1.02593]
[1778701463756,58.66,79521.9,0.0,-0.98655,2e-05,1.02581]
[1778701463808,58.66,79521.9,0.0,-0.98655,2e-05,1.02581]
[1778701468141,58.66,79521.87,0.0,-0.98655,2e-05,1.02577]
[1778701468309,58.66,79521.87,0.0,-0.98655,2e-05,1.02577]
[1778701468408,58.66,79517.03,0.0,-0.98665,2e-05,1.01943]
[1778701468984,58.66,79514.65,0.0,-0.98669,2e-05,1.01632]
[1778701471865,58.66,79514.27,0.0,-0.9867,2e-05,1.01583]
[1778701473108,58.66,79514.1,0.0,-0.98676,2e-05,1.01149]
[1778701475601,58.66,79514.3,0.0,-0.98675,2e-05,1.01175]
[1778701476123,58.66,79514.3,0.0,-0.98675,2e-05,1.01175]
[1778701480061,58.66,79510.27,0.0,-0.98683,2e-05,1.00652]
[1778701481068,58.66,79500.14,0.0,-0.98703,2e-05,0.99348]
[1778701482075,58.66,79491.68,0.0,-0.98719,2e-05,0.98269]
[1778701483082,58.66,79490.46,0.0,-0.98721,2e-05,0.98114]
[1778701484090,58.66,79489.72,0.0,-0.98722,2e-05,0.9802]
[1778701486341,58.66,79489.54,0.0,-0.98723,2e-05,0.97997]
[1778701486562,58.66,79489.54,0.0,-0.98723,2e-05,0.97997]
[1778701492029,58.66,79489.67,0.0,-0.98723,2e-05,0.98013]
[1778701497181,58.66,79489.27,0.0,-0.98723,2e-05,0.97963]
[1778701498188,58.66,79490.66,0.0,-0.98721,2e-05,0.98139]
[1778701499366,58.66,79490.66,0.0,-0.98721,2e-05,0.98139]
[1778701499560,58.66,79490.66,0.0,-0.98721,2e-05,0.98139]
[1778701499574,58.66,79489.72,0.0,-0.98722,2e-05,0.9802]
[1778701501209,58.66,79490.61,0.0,-0.98721,2e-05,0.98133]
[1778701503732,58.66,79491.06,0.0,-0.9872,2e-05,0.9819]
[1778701503223,58.66,79496.9,0.0,-0.98709,2e-05,0.98933]
[1778701503816,58.66,79496.9,0.0,-0.98709,2e-05,0.98933]
[1778701504230,58.66,79499.1,0.0,-0.98705,2e-05,0.99215]
[1778701505237,58.66,79500.78,0.0,-0.98701,2e-05,0.9943]
[1778701506244,58.66,79501.47,0.0,-0.987,2e-05,0.99518]
[1778701509215,58.66,79501.56,0.0,-0.987,2e-05,0.9953]
[1778701509311,58.66,79501.56,0.0,-0.987,2e-05,0.9953]
[1778701510272,58.66,79503.52,0.0,-0.98696,2e-05,0.99782]
[1778701511279,58.66,79500.97,0.0,-0.98701,2e-05,0.99454]
[1778701512286,58.66,79501.87,0.0,-0.98699,2e-05,0.9957]
[1778701513293,58.66,79502.75,0.0,-0.98698,2e-05,0.99683]
[1778701514564,58.66,79502.75,0.0,-0.98698,2e-05,0.99683]
[1778701514580,58.66,79506.09,0.0,-0.98691,2e-05,1.00112]
[1778701514809,58.66,79506.09,0.0,-0.98691,2e-05,1.00112]
[1778701515307,58.66,79508.48,0.0,-0.98687,2e-05,1.00421]
[1778701516868,58.66,79508.56,0.0,-0.98686,2e-05,1.00431]
[1778701517061,58.66,79508.56,0.0,-0.98686,2e-05,1.00431]
[1778701517425,58.66,79508.56,0.0,-0.98686,2e-05,1.00431]
[1778701517526,58.66,79508.06,0.0,-0.98687,2e-05,1.00367]
[1778701520697,58.66,79508.26,0.0,-0.98687,2e-05,1.00393]
[1778701520812,58.66,79508.51,0.0,-0.98686,2e-05,1.00425]
[1778701521359,58.66,79508.51,0.0,-0.98686,2e-05,1.00425]
[1778701521408,58.66,79508.9,0.0,-0.98686,2e-05,1.00475]
[1778701523363,58.66,79510.65,0.0,-0.98682,2e-05,1.00702]
[1778701524370,58.66,79511.59,0.0,-0.9868,2e-05,1.00823]
[1778701525060,58.66,79511.59,0.0,-0.9868,2e-05,1.00823]
[1778701528398,58.66,79512.43,0.0,-0.98679,2e-05,1.00932]
[1778701529197,58.66,79512.43,0.0,-0.98679,2e-05,1.00932]
[1778701529311,58.66,79512.43,0.0,-0.98679,2e-05,1.00932]
[1778701529406,58.66,79513.49,0.0,-0.98677,2e-05,1.0107]
[1778701530413,58.66,79514.34,0.0,-0.98675,2e-05,1.0118]
[1778701531420,58.66,79515.3,0.0,-0.98678,2e-05,1.00894]
[1778701533434,58.66,79517.98,0.0,-0.98673,2e-05,1.01242]
[1778701534441,58.66,79520.6,0.0,-0.98668,2e-05,1.01584]
[1778701534929,58.66,79520.6,0.0,-0.98668,2e-05,1.01584]
[1778701535061,58.66,79520.6,0.0,-0.98668,2e-05,1.01584]
[1778701537462,58.66,79521.45,0.0,-0.98666,2e-05,1.01695]
[1778701542498,58.66,79520.89,0.0,-0.98668,2e-05,1.01622]
[1778701543662,58.66,79520.89,0.0,-0.98668,2e-05,1.01622]
[1778701543809,58.66,79520.89,0.0,-0.98668,2e-05,1.01622]
[1778701550607,58.66,79521.09,0.0,-0.98667,2e-05,1.01648]
[1778701551061,58.66,79521.09,0.0,-0.98667,2e-05,1.01648]
[1778701553557,58.66,79520.92,0.0,-0.98667,2e-05,1.01626]
[1778701553810,58.66,79520.92,0.0,-0.98667,2e-05,1.01626]
[1778701559367,58.66,79520.82,0.0,-0.98668,2e-05,1.01613]
[1778701559570,58.66,79520.82,0.0,-0.98668,2e-05,1.01613]
[1778701559619,58.66,79517.3,0.0,-0.98675,2e-05,1.01154]
[1778701560625,58.66,79516.37,0.0,-0.98676,2e-05,1.01033]
[1778701563646,58.66,79518.24,0.0,-0.98673,2e-05,1.01276]
[1778701564529,58.66,79518.24,0.0,-0.98673,2e-05,1.01276]
[1778701564580,58.66,79518.24,0.0,-0.98673,2e-05,1.01276]
[1778701565610,58.66,79518.88,0.0,-0.98671,2e-05,1.0136]
[1778701566053,58.66,79518.36,0.0,-0.98672,2e-05,1.01292]
[1778701572709,58.66,79518.33,0.0,-0.98673,2e-05,1.01288]
[1778701574514,58.66,79517.79,0.0,-0.98674,2e-05,1.01218]
[1778701574562,58.66,79517.79,0.0,-0.98674,2e-05,1.01218]
[1778701575730,58.66,79516.85,0.0,-0.98675,2e-05,1.01096]
[1778701580765,58.66,79517.83,0.0,-0.98674,2e-05,1.01223]
[1778701583786,58.66,79516.84,0.0,-0.98675,2e-05,1.01094]
[1778701587705,58.66,79517.41,0.0,-0.98674,2e-05,1.01168]
[1778701587808,58.66,79517.41,0.0,-0.98674,2e-05,1.01168]
[1778701587814,58.66,79516.58,0.0,-0.98676,2e-05,1.0106]
[1778701592849,58.66,79516.89,0.0,-0.98681,2e-05,1.0069]
[1778701595613,58.66,79516.89,0.0,-0.98681,2e-05,1.0069]
[1778701596024,58.66,79516.89,0.0,-0.98681,2e-05,1.0069]
[1778701600611,58.66,79516.84,0.0,-0.98681,2e-05,1.00683]
[1778701601264,58.66,79516.84,0.0,-0.98681,2e-05,1.00683]
[1778701601839,58.66,79516.84,0.0,-0.98681,2e-05,1.00683]
[1778701601265,58.66,79515.89,0.0,-0.98682,2e-05,1.0056]
[1778701602059,58.66,79515.89,0.0,-0.98682,2e-05,1.0056]
[1778701602063,58.66,79515.01,0.0,-0.98684,2e-05,1.00446]
[1778701602919,58.66,79513.02,0.0,-0.98688,2e-05,1.00189]
[1778701604933,58.66,79512.32,0.0,-0.98689,2e-05,1.00099]
[1778701610609,58.66,79512.96,0.0,-0.98688,2e-05,1.00181]
[1778701611020,58.66,79512.74,0.0,-0.98689,2e-05,1.00153]
[1778701612799,58.66,79512.87,0.0,-0.98688,2e-05,1.0017]
[1778701612808,58.66,79512.87,0.0,-0.98688,2e-05,1.0017]
[1778701616012,58.66,79513.71,0.0,-0.98687,2e-05,1.00278]
[1778701618024,58.66,79512.44,0.0,-0.98689,2e-05,1.00114]
[1778701621654,58.66,79512.19,0.0,-0.9869,2e-05,1.00082]
[1778701621809,58.66,79512.19,0.0,-0.9869,2e-05,1.00082]
[1778701626393,58.66,79512.79,0.0,-0.98689,2e-05,1.00159]
[1778701626561,58.66,79512.79,0.0,-0.98689,2e-05,1.00159]
[1778701626650,58.66,79513.6,0.0,-0.98687,2e-05,1.00264]
[1778701632122,58.66,79513.23,0.0,-0.98688,2e-05,1.00216]
[1778701637157,58.66,79513.09,0.0,-0.98688,2e-05,1.00198]
[1778701637923,58.66,79513.09,0.0,-0.98688,2e-05,1.00198]
[1778701638058,58.66,79513.09,0.0,-0.98688,2e-05,1.00198]
[1778701644207,58.66,79512.75,0.0,-0.98689,2e-05,1.00154]
[1778701645197,58.66,79512.75,0.0,-0.98689,2e-05,1.00154]
[1778701645308,58.66,79512.75,0.0,-0.98689,2e-05,1.00154]
[1778701645612,58.66,79512.75,0.0,-0.98689,2e-05,1.00154]
[1778701645714,58.66,79508.94,0.0,-0.98696,2e-05,0.99663]
[1778701646221,58.66,79506.11,0.0,-0.98701,2e-05,0.993]
[1778701647228,58.66,79505.34,0.0,-0.98703,2e-05,0.99201]
[1778701648235,58.66,79507.0,0.0,-0.987,2e-05,0.99414]
[1778701649021,58.66,79507.0,0.0,-0.987,2e-05,0.99414]
[1778701649242,58.66,79508.15,0.0,-0.98697,2e-05,0.99562]
[1778701649943,58.66,79508.15,0.0,-0.98697,2e-05,0.99562]
[1778701650062,58.66,79508.15,0.0,-0.98697,2e-05,0.99562]
[1778701650610,58.66,79508.15,0.0,-0.98697,2e-05,0.99562]
[1778701650647,58.66,79507.32,0.0,-0.98699,2e-05,0.99455]
[1778701651018,58.66,79507.32,0.0,-0.98699,2e-05,0.99455]
[1778701653270,58.66,79506.03,0.0,-0.98707,2e-05,0.98883]
[1778701658305,58.66,79505.94,0.0,-0.98707,2e-05,0.98872]
[1778701659312,58.66,79500.55,0.0,-0.98717,2e-05,0.98185]
[1778701660450,58.66,79500.55,0.0,-0.98717,2e-05,0.98185]
[1778701660559,58.66,79500.55,0.0,-0.98717,2e-05,0.98185]
[1778701660659,58.66,79496.54,0.0,-0.98725,2e-05,0.97676]
[1778701661326,58.66,79495.59,0.0,-0.98727,2e-05,0.97556]
[1778701665354,58.66,79494.47,0.0,-0.98729,2e-05,0.97414]
[1778701666361,58.66,79493.6,0.0,-0.9873,2e-05,0.97304]
[1778701667631,58.66,79493.6,0.0,-0.9873,2e-05,0.97304]
[1778701667809,58.66,79493.6,0.0,-0.9873,2e-05,0.97304]
[1778701673410,58.66,79494.83,0.0,-0.98728,2e-05,0.9746]
[1778701674379,58.66,79494.83,0.0,-0.98728,2e-05,0.9746]
[1778701674566,58.66,79494.83,0.0,-0.98728,2e-05,0.9746]
[1778701678633,58.66,79495.08,0.0,-0.98727,2e-05,0.97491]
[1778701678808,58.66,79495.08,0.0,-0.98727,2e-05,0.97491]
[1778701678888,58.66,79502.88,0.0,-0.98713,2e-05,0.98481]
[1778701679452,58.66,79499.96,0.0,-0.98718,2e-05,0.9811]
[1778701680459,58.66,79496.49,0.0,-0.98725,2e-05,0.9767]
[1778701681254,58.66,79496.49,0.0,-0.98725,2e-05,0.9767]
[1778701681313,58.66,79496.49,0.0,-0.98725,2e-05,0.9767]
[1778701682473,58.66,79497.18,0.0,-0.98724,2e-05,0.97757]
[1778701687509,58.66,79497.27,0.0,-0.98723,2e-05,0.97768]
[1778701690617,58.66,79497.79,0.0,-0.98722,2e-05,0.97834]
[1778701691049,58.66,79498.21,0.0,-0.98722,2e-05,0.97888]
[1778701691452,58.66,79498.21,0.0,-0.98722,2e-05,0.97888]
[1778701691561,58.66,79498.21,0.0,-0.98722,2e-05,0.97888]
[1778701698586,58.66,79498.52,0.0,-0.98721,2e-05,0.97927]
[1778701703621,58.66,79498.52,0.0,-0.98721,2e-05,0.97927]
[1778701706890,58.66,79498.52,0.0,-0.98721,2e-05,0.97927]
[1778701707890,58.66,79498.52,0.0,-0.98721,2e-05,0.97927]
[1778701708060,58.66,79498.55,0.0,-0.98721,2e-05,0.97931]
[1778701708656,58.66,79500.54,0.0,-0.98717,2e-05,0.98183]
[1778701709560,58.66,79500.54,0.0,-0.98717,2e-05,0.98183]
[1778701709664,58.66,79508.28,0.0,-0.98702,2e-05,0.99171]
[1778701710247,58.66,79508.28,0.0,-0.98702,2e-05,0.99171]
[1778701710308,58.66,79508.28,0.0,-0.98702,2e-05,0.99171]
[1778701710672,58.66,79508.15,0.0,-0.98703,2e-05,0.99155]
[1778701712686,58.66,79508.57,0.0,-0.98707,2e-05,0.98802]
[1778701713693,58.66,79509.97,0.0,-0.98704,2e-05,0.98981]
[1778701714657,58.66,79509.97,0.0,-0.98704,2e-05,0.98981]
[1778701714811,58.66,79509.97,0.0,-0.98704,2e-05,0.98981]
[1778701715619,58.66,79509.82,0.0,-0.98705,2e-05,0.98962]
[1778701720772,58.66,79510.04,0.0,-0.98704,2e-05,0.9899]
[1778701722131,58.66,79510.03,0.0,-0.98704,2e-05,0.98988]
[1778701722786,58.66,79509.18,0.0,-0.98706,2e-05,0.9888]
[1778701727822,58.66,79508.22,0.0,-0.98708,2e-05,0.98757]
[1778701728922,58.66,79508.22,0.0,-0.98708,2e-05,0.98757]
[1778701728950,58.66,79506.33,0.0,-0.98711,2e-05,0.98516]
[1778701729059,58.66,79506.33,0.0,-0.98711,2e-05,0.98516]
[1778701730620,58.66,79506.15,0.0,-0.98712,2e-05,0.98493]
[1778701731032,58.66,79506.15,0.0,-0.98712,2e-05,0.98493]
[1778701731888,58.66,79505.97,0.0,-0.98712,2e-05,0.9847]
[1778701733581,58.66,79506.55,0.0,-0.98711,2e-05,0.98544]
[1778701733863,58.66,79507.66,0.0,-0.98709,2e-05,0.98685]
[1778701734870,58.66,79508.65,0.0,-0.98707,2e-05,0.98812]
[1778701735200,58.66,79508.65,0.0,-0.98707,2e-05,0.98812]
[1778701735308,58.66,79508.65,0.0,-0.98707,2e-05,0.98812]
[1778701735618,58.66,79508.65,0.0,-0.98707,2e-05,0.98812]
[1778701736887,58.66,79507.96,0.0,-0.98708,2e-05,0.98724]
[1778701739762,58.66,79507.38,0.0,-0.98709,2e-05,0.9865]
[1778701742390,58.66,79507.51,0.0,-0.98709,2e-05,0.98666]
[1778701742562,58.66,79507.51,0.0,-0.98709,2e-05,0.98666]
[1778701745024,58.66,79506.33,0.0,-0.98711,2e-05,0.98516]
[1778701745030,58.66,79499.74,0.0,-0.98724,2e-05,0.97678]
[1778701745060,58.66,79499.74,0.0,-0.98724,2e-05,0.97678]
[1778701745619,58.66,79499.74,0.0,-0.98724,2e-05,0.97678]
[1778701745951,58.66,79497.49,0.0,-0.98728,2e-05,0.97393]
[1778701746314,58.66,79497.49,0.0,-0.98728,2e-05,0.97393]
[1778701746958,58.66,79496.63,0.0,-0.9873,2e-05,0.97285]
[1778701750617,58.66,79497.24,0.0,-0.98728,2e-05,0.97362]
[1778701750955,58.66,79497.24,0.0,-0.98728,2e-05,0.97362]
[1778701751526,58.66,79497.21,0.0,-0.98729,2e-05,0.97358]
[1778701751559,58.66,79497.21,0.0,-0.98729,2e-05,0.97358]
[1778701751890,58.66,79497.21,0.0,-0.98729,2e-05,0.97358]
[1778701757028,58.66,79497.72,0.0,-0.98728,2e-05,0.97422]
[1778701757673,58.66,79497.72,0.0,-0.98728,2e-05,0.97422]
[1778701757913,58.66,79497.72,0.0,-0.98728,2e-05,0.97422]
[1778701758059,58.66,79497.72,0.0,-0.98728,2e-05,0.97422]
[1778701760620,58.66,79496.81,0.0,-0.98729,2e-05,0.97307]
[1778701761029,58.66,79496.81,0.0,-0.98729,2e-05,0.97307]
[1778701761915,58.66,79496.46,0.0,-0.9873,2e-05,0.97263]
[1778701763454,58.66,79496.71,0.0,-0.98729,2e-05,0.97295]
[1778701763558,58.66,79496.71,0.0,-0.98729,2e-05,0.97295]
[1778701768140,58.66,79497.2,0.0,-0.98729,2e-05,0.97357]
[1778701768310,58.66,79497.2,0.0,-0.98729,2e-05,0.97357]
[1778701769034,58.66,79497.2,0.0,-0.98729,2e-05,0.97357]
[1778701768412,58.66,79496.44,0.0,-0.9873,2e-05,0.97261]
[1778701769112,58.66,79485.82,0.0,-0.9875,2e-05,0.95927]
[1778701770620,58.66,79485.82,0.0,-0.9875,2e-05,0.95927]
[1778701770673,58.66,79480.51,0.0,-0.9876,2e-05,0.95266]
[1778701771107,58.66,79480.51,0.0,-0.9876,2e-05,0.95266]
[1778701772729,58.66,79479.77,0.0,-0.98766,2e-05,0.94778]
[1778701772811,58.66,79479.77,0.0,-0.98766,2e-05,0.94778]
[1778701777461,58.66,79479.91,0.0,-0.98766,2e-05,0.94796]
[1778701777560,58.66,79479.91,0.0,-0.98766,2e-05,0.94796]
[1778701777637,58.66,79479.12,0.0,-0.98767,2e-05,0.94698]
[1778701780621,58.66,79479.37,0.0,-0.98767,2e-05,0.94729]
[1778701781085,58.66,79479.4,0.0,-0.98767,2e-05,0.94732]
[1778701784817,58.66,79479.42,0.0,-0.98767,2e-05,0.94735]
[1778701785060,58.66,79479.42,0.0,-0.98767,2e-05,0.94735]
[1778701784908,58.66,79484.48,0.0,-0.98757,2e-05,0.95362]
[1778701785619,58.66,79484.48,0.0,-0.98757,2e-05,0.95362]
[1778701785665,58.66,79487.59,0.0,-0.98752,2e-05,0.9575]
[1778701787892,58.66,79487.59,0.0,-0.98752,2e-05,0.9575]
[1778701789252,58.66,79486.66,0.0,-0.98753,2e-05,0.95634]
[1778701790259,58.66,79483.12,0.0,-0.9876,2e-05,0.95193]
[1778701791140,58.66,79483.12,0.0,-0.9876,2e-05,0.95193]
[1778701791308,58.66,79483.12,0.0,-0.9876,2e-05,0.95193]
[1778701791409,58.66,79482.34,0.0,-0.98761,2e-05,0.95097]
[1778701793280,58.66,79486.87,0.0,-0.98753,2e-05,0.9566]
[1778701794287,58.66,79493.89,0.0,-0.9874,2e-05,0.96538]
[1778701795402,58.66,79493.89,0.0,-0.9874,2e-05,0.96538]
[1778701795559,58.66,79493.89,0.0,-0.9874,2e-05,0.96538]
[1778701795620,58.66,79493.89,0.0,-0.9874,2e-05,0.96538]
[1778701796079,58.66,79493.89,0.0,-0.9874,2e-05,0.96538]
[1778701795721,58.66,79494.33,0.0,-0.98739,2e-05,0.96594]
[1778701796893,58.66,79494.33,0.0,-0.98739,2e-05,0.96594]
[1778701799066,58.66,79493.7,0.0,-0.9874,2e-05,0.96514]
[1778701798315,58.66,79494.85,0.0,-0.98738,2e-05,0.96659]
[1778701799232,58.66,79494.85,0.0,-0.98738,2e-05,0.96659]
[1778701799307,58.66,79494.85,0.0,-0.98738,2e-05,0.96659]
[1778701799997,58.66,79494.85,0.0,-0.98738,2e-05,0.96659]
[1778701800057,58.66,79494.85,0.0,-0.98738,2e-05,0.96659]
[1778701800103,58.66,79494.2,0.0,-0.98739,2e-05,0.96577]
[1778701801003,58.66,79494.2,0.0,-0.98739,2e-05,0.96577]
[1778701801032,58.66,79487.28,0.0,-0.98752,2e-05,0.95711]
[1778701801343,58.66,79472.27,0.0,-0.9878,2e-05,0.93854]
[1778701802348,58.66,79468.69,0.0,-0.98786,2e-05,0.93415]
[1778701803355,58.66,79473.52,0.0,-0.98778,2e-05,0.94007]
[1778701804320,58.66,79473.52,0.0,-0.98778,2e-05,0.94007]
[1778701804362,58.66,79475.45,0.0,-0.98774,2e-05,0.94245]
[1778701809397,58.66,79471.83,0.0,-0.98781,2e-05,0.938]
[1778701810373,58.66,79471.83,0.0,-0.98781,2e-05,0.938]
[1778701810440,58.66,79471.83,0.0,-0.98781,2e-05,0.938]
[1778701810567,58.66,79471.83,0.0,-0.98781,2e-05,0.938]
[1778701810651,58.66,79469.73,0.0,-0.98784,2e-05,0.93542]
[1778701811411,58.66,79476.31,0.0,-0.98772,2e-05,0.94351]
[1778701813425,58.66,79477.74,0.0,-0.9877,2e-05,0.94527]
[1778701814200,58.66,79477.74,0.0,-0.9877,2e-05,0.94527]
[1778701814309,58.66,79477.74,0.0,-0.9877,2e-05,0.94527]
[1778701814652,58.66,79477.74,0.0,-0.9877,2e-05,0.94527]
[1778701814661,58.66,79477.74,0.0,-0.9877,2e-05,0.94527]
[1778701814807,58.66,79477.74,0.0,-0.9877,2e-05,0.94527]
[1778701814877,58.66,79480.21,0.0,-0.98765,2e-05,0.94833]
[1778701816898,58.66,79481.1,0.0,-0.98764,2e-05,0.94943]
[1778701816909,58.66,79483.56,0.0,-0.98759,2e-05,0.95248]
[1778701817373,58.66,79483.56,0.0,-0.98759,2e-05,0.95248]
[1778701818049,58.66,79483.56,0.0,-0.98759,2e-05,0.95248]
[1778701818062,58.66,79483.56,0.0,-0.98759,2e-05,0.95248]
[1778701818101,58.66,79483.56,0.0,-0.98759,2e-05,0.95248]
[1778701818053,58.66,79487.35,0.0,-0.98752,2e-05,0.9572]
[1778701818309,58.66,79487.35,0.0,-0.98752,2e-05,0.9572]
[1778701818461,58.66,79492.08,0.0,-0.98743,2e-05,0.96311]
[1778701819468,58.66,79496.52,0.0,-0.98735,2e-05,0.96869]
[1778701821482,58.66,79495.39,0.0,-0.98737,2e-05,0.96727]
[1778701826517,58.66,79495.3,0.0,-0.98737,2e-05,0.96715]
[1778701829538,58.66,79491.18,0.0,-0.98745,2e-05,0.96198]
[1778701830358,58.66,79491.18,0.0,-0.98745,2e-05,0.96198]
[1778701830559,58.66,79491.18,0.0,-0.98745,2e-05,0.96198]
[1778701831849,58.66,79491.37,0.0,-0.98745,2e-05,0.96222]
[1778701831917,58.66,79491.37,0.0,-0.98745,2e-05,0.96222]
[1778701832058,58.66,79491.37,0.0,-0.98745,2e-05,0.96222]
[1778701831925,58.66,79490.7,0.0,-0.98751,2e-05,0.95739]
[1778701837027,58.66,79491.1,0.0,-0.9875,2e-05,0.95789]
[1778701837057,58.66,79491.1,0.0,-0.9875,2e-05,0.95789]
[1778701838102,58.66,79490.14,0.0,-0.98752,2e-05,0.95669]
[1778701838130,58.66,79489.22,0.0,-0.98754,2e-05,0.95555]
[1778701838238,58.66,79489.22,0.0,-0.98754,2e-05,0.95555]
[1778701838308,58.66,79489.22,0.0,-0.98754,2e-05,0.95555]
[1778701838601,58.66,79489.06,0.0,-0.98754,2e-05,0.95535]
[1778701841907,58.66,79488.93,0.0,-0.98754,2e-05,0.95519]
[1778701842016,58.66,79488.93,0.0,-0.98754,2e-05,0.95519]
[1778701842116,58.66,79492.17,0.0,-0.98748,2e-05,0.95923]
[1778701842317,58.66,79492.17,0.0,-0.98748,2e-05,0.95923]
[1778701842629,58.66,79493.53,0.0,-0.98746,2e-05,0.96093]
[1778701843311,58.66,79493.53,0.0,-0.98746,2e-05,0.96093]
[1778701843503,58.66,79493.53,0.0,-0.98746,2e-05,0.96093]
[1778701843557,58.66,79493.53,0.0,-0.98746,2e-05,0.96093]
[1778701843658,58.66,79492.52,0.0,-0.98747,2e-05,0.95967]
[1778701850685,58.66,79492.41,0.0,-0.98748,2e-05,0.95953]
[1778701851692,58.66,79495.66,0.0,-0.98742,2e-05,0.9636]
[1778701853121,58.66,79495.66,0.0,-0.98742,2e-05,0.9636]
[1778701853160,58.66,79494.67,0.0,-0.98743,2e-05,0.96236]
[1778701853184,58.66,79494.67,0.0,-0.98743,2e-05,0.96236]
[1778701853308,58.66,79494.67,0.0,-0.98743,2e-05,0.96236]
[1778701853706,58.66,79494.19,0.0,-0.98744,2e-05,0.96176]
[1778701856913,58.66,79493.72,0.0,-0.98745,2e-05,0.96117]
[1778701857734,58.66,79491.53,0.0,-0.98749,2e-05,0.95843]
[1778701858314,58.66,79491.53,0.0,-0.98749,2e-05,0.95843]
[1778701858412,58.66,79491.53,0.0,-0.98749,2e-05,0.95843]
[1778701858560,58.66,79491.53,0.0,-0.98749,2e-05,0.95843]
[1778701859198,58.66,79491.81,0.0,-0.98749,2e-05,0.95878]
[1778701859300,58.66,79491.81,0.0,-0.98749,2e-05,0.95878]
[1778701859308,58.66,79491.81,0.0,-0.98749,2e-05,0.95878]
[1778701859748,58.66,79493.11,0.0,-0.98746,2e-05,0.9604]
[1778701861762,58.66,79507.85,0.0,-0.98719,2e-05,0.97899]
[1778701862769,58.66,79512.7,0.0,-0.98709,2e-05,0.98516]
[1778701863776,58.66,79514.94,0.0,-0.98705,2e-05,0.98803]
[1778701865958,58.66,79515.69,0.0,-0.98704,2e-05,0.98899]
[1778701865974,58.66,79515.69,0.0,-0.98704,2e-05,0.98899]
[1778701866060,58.66,79515.69,0.0,-0.98704,2e-05,0.98899]
[1778701866160,58.66,79516.91,0.0,-0.98701,2e-05,0.99055]
[1778701871832,58.66,79516.92,0.0,-0.98701,2e-05,0.99056]
[1778701874366,58.66,79517.29,0.0,-0.987,2e-05,0.99104]
[1778701876310,58.66,79516.68,0.0,-0.98702,2e-05,0.99025]
[1778701876406,58.66,79516.68,0.0,-0.98702,2e-05,0.99025]
[1778701876474,58.66,79516.68,0.0,-0.98702,2e-05,0.99025]
[1778701876559,58.66,79516.68,0.0,-0.98702,2e-05,0.99025]
[1778701876911,58.66,79516.68,0.0,-0.98702,2e-05,0.99025]
[1778701876945,58.66,79516.72,0.0,-0.98702,2e-05,0.99031]
[1778701878659,58.66,79516.63,0.0,-0.98702,2e-05,0.99019]
[1778701882416,58.66,79517.88,0.0,-0.98699,2e-05,0.99179]
[1778701882423,58.66,79517.88,0.0,-0.98699,2e-05,0.99179]
[1778701882560,58.66,79517.88,0.0,-0.98699,2e-05,0.99179]
[1778701882572,58.66,79517.88,0.0,-0.98699,2e-05,0.99179]
[1778701882807,58.66,79517.88,0.0,-0.98699,2e-05,0.99179]
[1778701882910,58.66,79518.26,0.0,-0.98699,2e-05,0.99228]
[1778701887875,58.66,79516.94,0.0,-0.98701,2e-05,0.99059]
[1778701888023,58.66,79516.94,0.0,-0.98701,2e-05,0.99059]
[1778701888060,58.66,79516.94,0.0,-0.98701,2e-05,0.99059]
[1778701888118,58.66,79516.94,0.0,-0.98701,2e-05,0.99059]
[1778701888087,58.66,79513.9,0.0,-0.98707,2e-05,0.9867]
[1778701888310,58.66,79513.9,0.0,-0.98707,2e-05,0.9867]
[1778701888952,58.66,79512.01,0.0,-0.98711,2e-05,0.98428]
[1778701893576,58.66,79509.15,0.0,-0.98721,2e-05,0.97659]
[1778701893704,58.66,79509.15,0.0,-0.98721,2e-05,0.97659]
[1778701893768,58.66,79509.15,0.0,-0.98721,2e-05,0.97659]
[1778701893808,58.66,79509.15,0.0,-0.98721,2e-05,0.97659]
[1778701893989,58.66,79510.66,0.0,-0.98718,2e-05,0.97851]
[1778701899025,58.66,79511.12,0.0,-0.98717,2e-05,0.97909]
[1778701899456,58.66,79511.12,0.0,-0.98717,2e-05,0.97909]
[1778701899562,58.66,79511.12,0.0,-0.98717,2e-05,0.97909]
[1778701901358,58.66,79511.92,0.0,-0.98716,2e-05,0.98011]
[1778701901373,58.66,79511.92,0.0,-0.98716,2e-05,0.98011]
[1778701901561,58.66,79511.92,0.0,-0.98716,2e-05,0.98011]
[1778701902046,58.66,79511.35,0.0,-0.98717,2e-05,0.97938]
[1778701904536,58.66,79510.67,0.0,-0.98718,2e-05,0.97852]
[1778701904560,58.66,79510.67,0.0,-0.98718,2e-05,0.97852]
[1778701906924,58.66,79511.18,0.0,-0.98717,2e-05,0.97917]
[1778701907502,58.66,79510.46,0.0,-0.98719,2e-05,0.97825]
[1778701907557,58.66,79510.46,0.0,-0.98719,2e-05,0.97825]
[1778701907807,58.66,79510.46,0.0,-0.98719,2e-05,0.97825]
[1778701908088,58.66,79511.13,0.0,-0.98717,2e-05,0.9791]
[1778701911605,58.66,79512.46,0.0,-0.98715,2e-05,0.98079]
[1778701911617,58.66,79512.46,0.0,-0.98715,2e-05,0.98079]
[1778701911808,58.66,79512.46,0.0,-0.98715,2e-05,0.98079]
[1778701911845,58.66,79512.46,0.0,-0.98715,2e-05,0.98079]
[1778701912057,58.66,79512.46,0.0,-0.98715,2e-05,0.98079]
[1778701912073,58.66,79512.46,0.0,-0.98715,2e-05,0.98079]
[1778701912116,58.66,79518.48,0.0,-0.98703,2e-05,0.98848]
[1778701914308,58.66,79519.04,0.0,-0.98702,2e-05,0.9892]
[1778701914644,58.66,79519.04,0.0,-0.98702,2e-05,0.9892]
[1778701915137,58.66,79519.08,0.0,-0.98702,2e-05,0.98925]
[1778701916308,58.66,79519.04,0.0,-0.98702,2e-05,0.9892]
[1778701916656,58.66,79519.04,0.0,-0.98702,2e-05,0.9892]
[1778701917151,58.66,79519.03,0.0,-0.98702,2e-05,0.98919]
[1778701920308,58.66,79518.69,0.0,-0.98703,2e-05,0.98875]
[1778701920444,58.66,79518.69,0.0,-0.98703,2e-05,0.98875]
[1778701921179,58.66,79521.41,0.0,-0.98698,2e-05,0.99224]
[1778701921655,58.66,79521.41,0.0,-0.98698,2e-05,0.99224]
[1778701921808,58.66,79521.41,0.0,-0.98698,2e-05,0.99224]
[1778701922309,58.66,79521.91,0.0,-0.98697,2e-05,0.99288]
[1778701922321,58.66,79521.91,0.0,-0.98697,2e-05,0.99288]
[1778701923193,58.66,79523.55,0.0,-0.98694,2e-05,0.99499]
[1778701924200,58.66,79529.73,0.0,-0.98682,2e-05,1.00297]
[1778701925207,58.66,79534.17,0.0,-0.98673,2e-05,1.00874]
[1778701925645,58.66,79534.17,0.0,-0.98673,2e-05,1.00874]
[1778701926325,58.66,79535.3,0.0,-0.98671,2e-05,1.01021]
[1778701926391,58.66,79535.3,0.0,-0.98671,2e-05,1.01021]
[1778701926564,58.66,79535.3,0.0,-0.98671,2e-05,1.01021]
[1778701927221,58.66,79536.8,0.0,-0.98668,2e-05,1.01217]
[1778701927357,58.66,79536.8,0.0,-0.98668,2e-05,1.01217]
[1778701928844,58.66,79536.58,0.0,-0.98668,2e-05,1.01188]
[1778701929058,58.66,79536.58,0.0,-0.98668,2e-05,1.01188]
[1778701929235,58.66,79538.54,0.0,-0.98664,2e-05,1.01444]
[1778701930314,58.66,79538.12,0.0,-0.98665,2e-05,1.01389]
[1778701930519,58.66,79538.12,0.0,-0.98665,2e-05,1.01389]
[1778701930597,58.66,79538.12,0.0,-0.98665,2e-05,1.01389]
[1778701930807,58.66,79538.12,0.0,-0.98665,2e-05,1.01389]
[1778701930814,58.66,79538.12,0.0,-0.98665,2e-05,1.01389]
[1778701930883,58.66,79538.12,0.0,-0.98665,2e-05,1.01389]
[1778701931934,58.66,79538.12,0.0,-0.98665,2e-05,1.01389]
[1778701932984,58.66,79539.19,0.0,-0.98663,2e-05,1.01529]
[1778701934314,58.66,79539.78,0.0,-0.98662,2e-05,1.01606]
[1778701934363,58.66,79539.78,0.0,-0.98662,2e-05,1.01606]
[1778701934604,58.66,79539.78,0.0,-0.98662,2e-05,1.01606]
[1778701934812,58.66,79539.78,0.0,-0.98662,2e-05,1.01606]
[1778701934909,58.66,79534.85,0.0,-0.98671,2e-05,1.00962]
[1778701935627,58.66,79534.85,0.0,-0.98671,2e-05,1.00962]
[1778701936173,58.66,79534.85,0.0,-0.98671,2e-05,1.00962]
[1778701935731,58.66,79532.55,0.0,-0.98676,2e-05,1.00663]
[1778701938314,58.66,79532.69,0.0,-0.98676,2e-05,1.00681]
[1778701938637,58.66,79532.69,0.0,-0.98676,2e-05,1.00681]
[1778701938738,58.66,79531.08,0.0,-0.98679,2e-05,1.00472]
[1778701939788,58.66,79531.08,0.0,-0.98679,2e-05,1.00472]
[1778701939809,58.66,79531.08,0.0,-0.98679,2e-05,1.00472]
[1778701940309,58.66,79530.34,0.0,-0.9868,2e-05,1.00376]
[1778701940499,58.66,79530.34,0.0,-0.9868,2e-05,1.00376]
[1778701940600,58.66,79529.95,0.0,-0.98681,2e-05,1.00326]
[1778701941319,58.66,79528.44,0.0,-0.98684,2e-05,1.0013]
[1778701944309,58.66,79528.38,0.0,-0.98684,2e-05,1.00122]
[1778701944544,58.66,79528.38,0.0,-0.98684,2e-05,1.00122]
[1778701944645,58.66,79529.04,0.0,-0.98683,2e-05,1.00208]
[1778701945869,58.66,79529.04,0.0,-0.98683,2e-05,1.00208]
[1778701946059,58.66,79529.04,0.0,-0.98683,2e-05,1.00208]
[1778701946159,58.66,79533.66,0.0,-0.98674,2e-05,1.00807]
[1778701946320,58.66,79533.66,0.0,-0.98674,2e-05,1.00807]
[1778701946557,58.66,79533.66,0.0,-0.98674,2e-05,1.00807]
[1778701946569,58.66,79533.66,0.0,-0.98674,2e-05,1.00807]
[1778701946658,58.66,79537.47,0.0,-0.98666,2e-05,1.01304]
[1778701947926,58.66,79537.47,0.0,-0.98666,2e-05,1.01304]
[1778701948058,58.66,79537.47,0.0,-0.98666,2e-05,1.01304]
[1778701948158,58.66,79541.41,0.0,-0.98659,2e-05,1.0182]
[1778701950310,58.66,79542.22,0.0,-0.98657,2e-05,1.01926]
[1778701950581,58.66,79542.22,0.0,-0.98657,2e-05,1.01926]
[1778701950633,58.66,79542.13,0.0,-0.98657,2e-05,1.01914]
[1778701951389,58.66,79543.16,0.0,-0.9866,2e-05,1.01633]
[1778701954309,58.66,79543.78,0.0,-0.98659,2e-05,1.01714]
[1778701954581,58.66,79543.78,0.0,-0.98659,2e-05,1.01714]
[1778701954682,58.66,79543.85,0.0,-0.98659,2e-05,1.01723]
[1778701955628,58.66,79543.85,0.0,-0.98659,2e-05,1.01723]
[1778701956091,58.66,79543.85,0.0,-0.98659,2e-05,1.01723]
[1778701958308,58.66,79544.4,0.0,-0.98658,2e-05,1.01795]
[1778701958399,58.66,79544.4,0.0,-0.98658,2e-05,1.01795]
[1778701958438,58.66,79543.54,0.0,-0.9866,2e-05,1.01683]
[1778701960308,58.66,79543.62,0.0,-0.98659,2e-05,1.01693]
[1778701960580,58.66,79543.62,0.0,-0.98659,2e-05,1.01693]
[1778701960681,58.66,79545.24,0.0,-0.98656,2e-05,1.01905]
[1778701961459,58.66,79547.87,0.0,-0.98651,2e-05,1.02251]
[1778701962309,58.66,79547.87,0.0,-0.98651,2e-05,1.02251]
[1778701962605,58.66,79547.87,0.0,-0.98651,2e-05,1.02251]
[1778701962632,58.66,79547.19,0.0,-0.98652,2e-05,1.02162]
[1778701963589,58.66,79547.19,0.0,-0.98652,2e-05,1.02162]
[1778701963809,58.66,79547.19,0.0,-0.98652,2e-05,1.02162]
[1778701963909,58.66,79550.29,0.0,-0.98646,2e-05,1.0257]
[1778701966308,58.66,79551.57,0.0,-0.98644,2e-05,1.02739]
[1778701966667,58.66,79551.57,0.0,-0.98644,2e-05,1.02739]
[1778701966768,58.66,79551.67,0.0,-0.98643,2e-05,1.02752]
[1778701970308,58.66,79551.1,0.0,-0.98645,2e-05,1.02677]
[1778701970427,58.66,79551.1,0.0,-0.98645,2e-05,1.02677]
[1778701970522,58.66,79551.15,0.0,-0.98644,2e-05,1.02684]
[1778701971936,58.66,79551.15,0.0,-0.98644,2e-05,1.02684]
[1778701972312,58.66,79551.15,0.0,-0.98644,2e-05,1.02684]
[1778701972536,58.66,79551.13,0.0,-0.98645,2e-05,1.02681]
[1778701974850,58.66,79551.92,0.0,-0.98643,2e-05,1.02785]
[1778701975022,58.66,79551.92,0.0,-0.98643,2e-05,1.02785]
[1778701975058,58.66,79551.92,0.0,-0.98643,2e-05,1.02785]
[1778701975126,58.66,79551.92,0.0,-0.98643,2e-05,1.02785]
[1778701975219,58.66,79551.92,0.0,-0.98643,2e-05,1.02785]
[1778701975211,58.66,79550.28,0.0,-0.98646,2e-05,1.02569]
[1778701975310,58.66,79550.28,0.0,-0.98646,2e-05,1.02569]
[1778701975340,58.66,79550.28,0.0,-0.98646,2e-05,1.02569]
[1778701975387,58.66,79550.28,0.0,-0.98646,2e-05,1.02569]
[1778701975557,58.66,79545.24,0.0,-0.98656,2e-05,1.01905]
[1778701976564,58.66,79542.85,0.0,-0.98661,2e-05,1.01592]
[1778701978242,58.66,79542.85,0.0,-0.98661,2e-05,1.01592]
[1778701977571,58.66,79538.2,0.0,-0.9867,2e-05,1.00985]
[1778701978310,58.66,79538.2,0.0,-0.9867,2e-05,1.00985]
[1778701978645,58.66,79538.2,0.0,-0.9867,2e-05,1.00985]
[1778701978713,58.66,79534.93,0.0,-0.98677,2e-05,1.00559]
[1778701979585,58.66,79531.31,0.0,-0.98684,2e-05,1.0009]
[1778701980312,58.66,79531.31,0.0,-0.98684,2e-05,1.0009]
[1778701980332,58.66,79531.31,0.0,-0.98684,2e-05,1.0009]
[1778701980592,58.66,79529.3,0.0,-0.98688,2e-05,0.9983]
[1778701982564,58.66,79529.77,0.0,-0.98687,2e-05,0.99891]
[1778701982807,58.66,79529.77,0.0,-0.98687,2e-05,0.99891]
[1778701982885,58.66,79531.08,0.0,-0.98684,2e-05,1.0006]
[1778701984243,58.66,79531.08,0.0,-0.98684,2e-05,1.0006]
[1778701984251,58.66,79531.08,0.0,-0.98684,2e-05,1.0006]
[1778701983613,58.66,79534.91,0.0,-0.98677,2e-05,1.00557]
[1778701984308,58.66,79534.91,0.0,-0.98677,2e-05,1.00557]
[1778701984455,58.66,79534.91,0.0,-0.98677,2e-05,1.00557]
[1778701984620,58.66,79536.86,0.0,-0.98673,2e-05,1.0081]
[1778701986935,58.66,79536.93,0.0,-0.98673,2e-05,1.00819]
[1778701987703,58.66,79537.64,0.0,-0.98671,2e-05,1.00912]
[1778701987811,58.66,79537.64,0.0,-0.98671,2e-05,1.00912]
[1778701988317,58.66,79536.98,0.0,-0.98673,2e-05,1.00826]
[1778701988449,58.66,79536.98,0.0,-0.98673,2e-05,1.00826]
[1778701988648,58.66,79536.52,0.0,-0.98673,2e-05,1.00766]
[1778701990662,58.66,79541.9,0.0,-0.98663,2e-05,1.01468]
[1778701991364,58.66,79541.9,0.0,-0.98663,2e-05,1.01468]
[1778701991425,58.66,79541.9,0.0,-0.98663,2e-05,1.01468]
[1778701991565,58.66,79541.9,0.0,-0.98663,2e-05,1.01468]
[1778701991664,58.66,79541.9,0.0,-0.98663,2e-05,1.01468]
[1778701991809,58.66,79541.9,0.0,-0.98663,2e-05,1.01468]
[1778701991910,58.66,79541.9,0.0,-0.98663,2e-05,1.01468]
[1778701991961,58.66,79541.9,0.0,-0.98663,2e-05,1.01468]
[1778701992008,58.66,79547.69,0.0,-0.98651,2e-05,1.02227]
[1778701993448,58.66,79548.01,0.0,-0.98651,2e-05,1.0227]
[1778701994309,58.66,79548.01,0.0,-0.98651,2e-05,1.0227]
[1778701994418,58.66,79548.01,0.0,-0.98651,2e-05,1.0227]
[1778701994488,58.66,79548.01,0.0,-0.98651,2e-05,1.0227]
[1778701996310,58.66,79548.01,0.0,-0.98651,2e-05,1.0227]
[1778701996510,58.66,79548.58,0.0,-0.9865,2e-05,1.02345]
[1778701996704,58.66,79547.01,0.0,-0.98653,2e-05,1.02138]
[1778701998313,58.66,79547.01,0.0,-0.98653,2e-05,1.02138]
[1778701998533,58.66,79547.25,0.0,-0.98652,2e-05,1.0217]
[1778701998599,58.66,79547.25,0.0,-0.98652,2e-05,1.0217]
[1778701998809,58.66,79547.25,0.0,-0.98652,2e-05,1.0217]
[1778701998810,58.66,79547.44,0.0,-0.98652,2e-05,1.02195]
[1778702000308,58.66,79547.44,0.0,-0.98652,2e-05,1.02195]
[1778702000600,58.66,79547.56,0.0,-0.98652,2e-05,1.0221]
[1778702000732,58.66,79547.5,0.0,-0.98652,2e-05,1.02202]
[1778702004308,58.66,79547.5,0.0,-0.98652,2e-05,1.02202]
[1778702004436,58.66,79548.17,0.0,-0.9865,2e-05,1.02291]
[1778702005305,58.66,79548.17,0.0,-0.9865,2e-05,1.02291]
[1778702004760,58.66,79548.18,0.0,-0.9865,2e-05,1.02292]
[1778702005561,58.66,79548.18,0.0,-0.9865,2e-05,1.02292]
[1778702008308,58.66,79548.51,0.0,-0.9865,2e-05,1.02335]
[1778702008598,58.66,79547.92,0.0,-0.98651,2e-05,1.02258]
[1778702008658,58.66,79547.92,0.0,-0.98651,2e-05,1.02258]
[1778702010311,58.66,79547.92,0.0,-0.98651,2e-05,1.02258]
[1778702010356,58.66,79547.49,0.0,-0.98652,2e-05,1.02201]
[1778702010561,58.66,79547.49,0.0,-0.98652,2e-05,1.02201]
[1778702010802,58.66,79547.41,0.0,-0.98652,2e-05,1.02191]
[1778702011809,58.66,79547.53,0.0,-0.98657,2e-05,1.01789]
[1778702014199,58.66,79548.46,0.0,-0.98655,2e-05,1.01911]
[1778702014309,58.66,79548.46,0.0,-0.98655,2e-05,1.01911]
[1778702014582,58.66,79548.18,0.0,-0.98656,2e-05,1.01874]
[1778702014830,58.66,79548.13,0.0,-0.98656,2e-05,1.01868]
[1778702016308,58.66,79548.13,0.0,-0.98656,2e-05,1.01868]
[1778702016319,58.66,79548.13,0.0,-0.98656,2e-05,1.01868]
[1778702016844,58.66,79547.91,0.0,-0.98656,2e-05,1.01839]
[1778702021539,58.66,79548.19,0.0,-0.98656,2e-05,1.01876]
[1778702021560,58.66,79548.19,0.0,-0.98656,2e-05,1.01876]
[1778702024983,58.66,79548.17,0.0,-0.98656,2e-05,1.01873]
[1778702025057,58.66,79548.17,0.0,-0.98656,2e-05,1.01873]
[1778702025138,58.66,79548.17,0.0,-0.98656,2e-05,1.01873]
[1778702025240,58.66,79547.37,0.0,-0.98657,2e-05,1.01768]
[1778702031110,58.66,79547.74,0.0,-0.98657,2e-05,1.01817]
[1778702031309,58.66,79547.74,0.0,-0.98657,2e-05,1.01817]
[1778702031319,58.66,79547.74,0.0,-0.98657,2e-05,1.01817]
[1778702031281,58.66,79548.27,0.0,-0.98656,2e-05,1.01886]
[1778702031706,58.66,79548.27,0.0,-0.98656,2e-05,1.01886]
[1778702031808,58.66,79548.27,0.0,-0.98656,2e-05,1.01886]
[1778702031949,58.66,79547.91,0.0,-0.98656,2e-05,1.01839]
[1778702034890,58.66,79547.91,0.0,-0.98656,2e-05,1.01839]
[1778702034959,58.66,79547.91,0.0,-0.98656,2e-05,1.01839]
[1778702035029,58.66,79547.91,0.0,-0.98656,2e-05,1.01839]
[1778702035046,58.66,79551.63,0.0,-0.98649,2e-05,1.02328]
[1778702035674,58.66,79551.63,0.0,-0.98649,2e-05,1.02328]
[1778702035810,58.66,79551.63,0.0,-0.98649,2e-05,1.02328]
[1778702035977,58.66,79558.12,0.0,-0.98636,2e-05,1.03186]
[1778702040014,58.66,79560.35,0.0,-0.98631,2e-05,1.03482]
[1778702041012,58.66,79551.9,0.0,-0.98648,2e-05,1.02364]
[1778702042019,58.66,79546.1,0.0,-0.9866,2e-05,1.01602]
[1778702042729,58.66,79546.1,0.0,-0.9866,2e-05,1.01602]
[1778702042810,58.66,79546.1,0.0,-0.9866,2e-05,1.01602]
[1778702043026,58.66,79547.28,0.0,-0.98657,2e-05,1.01756]
[1778702044033,58.66,79548.48,0.0,-0.98655,2e-05,1.01914]
[1778702045254,58.66,79548.48,0.0,-0.98655,2e-05,1.01914]
[1778702045314,58.66,79548.48,0.0,-0.98655,2e-05,1.01914]
[1778702045353,58.66,79549.68,0.0,-0.98653,2e-05,1.02072]
[1778702045635,58.66,79549.68,0.0,-0.98653,2e-05,1.02072]
[1778702046065,58.66,79549.68,0.0,-0.98653,2e-05,1.02072]
[1778702050108,58.66,79550.29,0.0,-0.98652,2e-05,1.02152]
[1778702050310,58.66,79550.29,0.0,-0.98652,2e-05,1.02152]
[1778702050153,58.66,79549.01,0.0,-0.98654,2e-05,1.01983]
[1778702053096,58.66,79548.1,0.0,-0.98656,2e-05,1.01864]
[1778702055392,58.66,79548.66,0.0,-0.98655,2e-05,1.01937]
[1778702055560,58.66,79548.66,0.0,-0.98655,2e-05,1.01937]
[1778702059238,58.66,79548.02,0.0,-0.98656,2e-05,1.01853]
[1778702059310,58.66,79548.02,0.0,-0.98656,2e-05,1.01853]
[1778702059265,58.66,79548.98,0.0,-0.98654,2e-05,1.0198]
[1778702065183,58.66,79548.71,0.0,-0.98655,2e-05,1.01944]
[1778702066961,58.66,79548.84,0.0,-0.98654,2e-05,1.01961]
[1778702069211,58.66,79549.89,0.0,-0.98652,2e-05,1.02099]
[1778702070222,58.66,79551.08,0.0,-0.9865,2e-05,1.02256]
[1778702071185,58.66,79551.08,0.0,-0.9865,2e-05,1.02256]
[1778702071314,58.66,79551.08,0.0,-0.9865,2e-05,1.02256]
[1778702071377,58.66,79555.81,0.0,-0.98646,2e-05,1.02461]
[1778702071882,58.66,79555.81,0.0,-0.98646,2e-05,1.02461]
[1778702072233,58.66,79557.21,0.0,-0.98643,2e-05,1.02645]
[1778702074247,58.66,79558.4,0.0,-0.98641,2e-05,1.02803]
[1778702075320,58.66,79558.4,0.0,-0.98641,2e-05,1.02803]
[1778702075561,58.66,79558.05,0.0,-0.98641,2e-05,1.02756]
[1778702076962,58.66,79557.89,0.0,-0.98642,2e-05,1.02735]
[1778702077268,58.66,79558.67,0.0,-0.9864,2e-05,1.02838]
[1778702077918,58.66,79558.67,0.0,-0.9864,2e-05,1.02838]
[1778702080300,58.66,79558.12,0.0,-0.98641,2e-05,1.02766]
[1778702080326,58.66,79558.12,0.0,-0.98641,2e-05,1.02766]
[1778702080387,58.66,79556.35,0.0,-0.98645,2e-05,1.02532]
[1778702081301,58.66,79553.3,0.0,-0.98651,2e-05,1.0213]
[1778702082308,58.66,79550.99,0.0,-0.98655,2e-05,1.01826]
[1778702085329,58.66,79549.13,0.0,-0.98659,2e-05,1.01582]
[1778702087343,58.66,79548.09,0.0,-0.98661,2e-05,1.01446]
[1778702088210,58.66,79548.09,0.0,-0.98661,2e-05,1.01446]
[1778702088312,58.66,79548.09,0.0,-0.98661,2e-05,1.01446]
[1778702091371,58.66,79550.32,0.0,-0.98657,2e-05,1.01738]
[1778702091961,58.66,79550.32,0.0,-0.98657,2e-05,1.01738]
[1778702094710,58.66,79551.2,0.0,-0.98655,2e-05,1.01854]
[1778702094808,58.66,79551.2,0.0,-0.98655,2e-05,1.01854]
[1778702095400,58.66,79550.01,0.0,-0.98657,2e-05,1.01697]
[1778702096234,58.66,79550.01,0.0,-0.98657,2e-05,1.01697]
[1778702097414,58.66,79547.91,0.0,-0.98662,2e-05,1.01422]
[1778702098421,58.66,79542.7,0.0,-0.98672,2e-05,1.00742]
[1778702099468,58.66,79542.7,0.0,-0.98672,2e-05,1.00742]
[1778702099561,58.66,79542.7,0.0,-0.98672,2e-05,1.00742]
[1778702099661,58.66,79541.41,0.0,-0.98674,2e-05,1.00574]
[1778702100435,58.66,79544.6,0.0,-0.98668,2e-05,1.0099]
[1778702102146,58.66,79544.6,0.0,-0.98668,2e-05,1.0099]
[1778702102310,58.66,79544.6,0.0,-0.98668,2e-05,1.0099]
[1778702102342,58.66,79548.12,0.0,-0.98661,2e-05,1.0145]
[1778702102449,58.66,79551.88,0.0,-0.98654,2e-05,1.01943]
[1778702103456,58.66,79553.01,0.0,-0.98651,2e-05,1.02092]
[1778702104463,58.66,79551.17,0.0,-0.98655,2e-05,1.0185]
[1778702105470,58.66,79549.39,0.0,-0.98659,2e-05,1.01616]
[1778702107910,58.66,79549.4,0.0,-0.98659,2e-05,1.01617]
[1778702108059,58.66,79549.4,0.0,-0.98659,2e-05,1.01617]
[1778702109498,58.66,79548.2,0.0,-0.98661,2e-05,1.0146]
[1778702111967,58.66,79548.05,0.0,-0.98661,2e-05,1.01441]
[1778702114373,58.66,79548.88,0.0,-0.9866,2e-05,1.01549]
[1778702114413,58.66,79549.59,0.0,-0.98658,2e-05,1.01642]
[1778702114562,58.66,79549.59,0.0,-0.98658,2e-05,1.01642]
[1778702119713,58.66,79550.34,0.0,-0.98657,2e-05,1.01741]
[1778702119810,58.66,79550.34,0.0,-0.98657,2e-05,1.01741]
[1778702120274,58.66,79550.34,0.0,-0.98657,2e-05,1.01741]
[1778702121585,58.66,79549.31,0.0,-0.98659,2e-05,1.01606]
[1778702124606,58.66,79550.38,0.0,-0.98657,2e-05,1.01746]
[1778702129674,58.66,79550.42,0.0,-0.98657,2e-05,1.01751]
[1778702129808,58.66,79550.42,0.0,-0.98657,2e-05,1.01751]
[1778702130640,58.66,79550.46,0.0,-0.98656,2e-05,1.01756]
[1778702131137,58.66,79550.46,0.0,-0.98656,2e-05,1.01756]
[1778702140637,58.66,79550.12,0.0,-0.98662,2e-05,1.01295]
[1778702141086,58.66,79550.12,0.0,-0.98662,2e-05,1.01295]
[1778702145637,58.66,79550.14,0.0,-0.98662,2e-05,1.01298]
[1778702146126,58.66,79550.14,0.0,-0.98662,2e-05,1.01298]
[1778702151967,58.66,79550.4,0.0,-0.98662,2e-05,1.01332]
[1778702155610,58.66,79550.5,0.0,-0.98662,2e-05,1.01345]
[1778702157765,58.66,79550.21,0.0,-0.98662,2e-05,1.01307]
[1778702157810,58.66,79550.21,0.0,-0.98662,2e-05,1.01307]
[1778702157842,58.66,79545.36,0.0,-0.98672,2e-05,1.00674]
[1778702158849,58.66,79547.42,0.0,-0.98668,2e-05,1.00942]
[1778702164892,58.66,79547.7,0.0,-0.98667,2e-05,1.00979]
[1778702165899,58.66,79548.5,0.0,-0.98666,2e-05,1.01083]
[1778702166755,58.66,79548.5,0.0,-0.98666,2e-05,1.01083]
[1778702166810,58.66,79548.5,0.0,-0.98666,2e-05,1.01083]
[1778702166906,58.66,79555.15,0.0,-0.98652,2e-05,1.01955]
[1778702167913,58.66,79558.97,0.0,-0.98645,2e-05,1.02458]
[1778702169927,58.66,79559.62,0.0,-0.98644,2e-05,1.02544]
[1778702170637,58.66,79559.62,0.0,-0.98644,2e-05,1.02544]
[1778702171064,58.66,79559.62,0.0,-0.98644,2e-05,1.02544]
[1778702171941,58.66,79561.07,0.0,-0.98641,2e-05,1.02736]
[1778702176976,58.66,79561.16,0.0,-0.9864,2e-05,1.02748]
[1778702178990,58.66,79560.15,0.0,-0.98642,2e-05,1.02614]
[1778702180485,58.66,79560.15,0.0,-0.98642,2e-05,1.02614]
[1778702179997,58.66,79556.4,0.0,-0.9865,2e-05,1.02119]
[1778702180565,58.66,79556.4,0.0,-0.9865,2e-05,1.02119]
[1778702181004,58.66,79557.25,0.0,-0.98648,2e-05,1.02231]
[1778702181970,58.66,79557.25,0.0,-0.98648,2e-05,1.02231]
[1778702185866,58.66,79557.6,0.0,-0.98648,2e-05,1.02277]
[1778702186039,58.66,79558.33,0.0,-0.98646,2e-05,1.02374]
[1778702186965,58.66,79558.33,0.0,-0.98646,2e-05,1.02374]
[1778702191996,58.66,79558.58,0.0,-0.98646,2e-05,1.02407]
[1778702192073,58.66,79558.58,0.0,-0.98646,2e-05,1.02407]
[1778702197962,58.66,79558.86,0.0,-0.9865,2e-05,1.02024]
[1778702199130,58.66,79560.9,0.0,-0.98646,2e-05,1.02293]
[1778702200148,58.66,79560.9,0.0,-0.98646,2e-05,1.02293]
[1778702200311,58.66,79560.9,0.0,-0.98646,2e-05,1.02293]
[1778702206304,58.66,79560.8,0.0,-0.98647,2e-05,1.0228]
[1778702206560,58.66,79560.34,0.0,-0.98647,2e-05,1.02219]
[1778702210643,58.66,79560.37,0.0,-0.98647,2e-05,1.02223]
[1778702211230,58.66,79560.37,0.0,-0.98647,2e-05,1.02223]
[1778702211294,58.66,79562.42,0.0,-0.98643,2e-05,1.02494]
[1778702211678,58.66,79562.42,0.0,-0.98643,2e-05,1.02494]
[1778702211821,58.66,79562.42,0.0,-0.98643,2e-05,1.02494]
[1778702212222,58.66,79564.42,0.0,-0.98639,2e-05,1.02758]
[1778702213229,58.66,79566.11,0.0,-0.98636,2e-05,1.02982]
[1778702215243,58.66,79567.16,0.0,-0.98634,2e-05,1.03122]
[1778702215640,58.66,79567.16,0.0,-0.98634,2e-05,1.03122]
[1778702216380,58.66,79567.16,0.0,-0.98634,2e-05,1.03122]
[1778702216389,58.66,79569.05,0.0,-0.9863,2e-05,1.03373]
[1778702216623,58.66,79569.05,0.0,-0.9863,2e-05,1.03373]
[1778702216811,58.66,79569.05,0.0,-0.9863,2e-05,1.03373]
[1778702217257,58.66,79572.18,0.0,-0.98624,2e-05,1.0379]
[1778702220640,58.66,79572.24,0.0,-0.98623,2e-05,1.03798]
[1778702221085,58.66,79572.24,0.0,-0.98623,2e-05,1.03798]
[1778702224306,58.66,79575.3,0.0,-0.98617,2e-05,1.04207]
[1778702224636,58.66,79575.3,0.0,-0.98617,2e-05,1.04207]
[1778702224811,58.66,79575.3,0.0,-0.98617,2e-05,1.04207]
[1778702225313,58.66,79579.65,0.0,-0.98608,2e-05,1.0479]
[1778702226320,58.66,79580.47,0.0,-0.98607,2e-05,1.04901]
[1778702230258,58.66,79579.87,0.0,-0.98608,2e-05,1.0482]
[1778702230312,58.66,79579.87,0.0,-0.98608,2e-05,1.0482]
[1778702230348,58.66,79572.55,0.0,-0.98623,2e-05,1.03839]
[1778702231355,58.66,79569.31,0.0,-0.98629,2e-05,1.03407]
[1778702232362,58.66,79573.3,0.0,-0.98621,2e-05,1.03939]
[1778702233231,58.66,79573.3,0.0,-0.98621,2e-05,1.03939]
[1778702233309,58.66,79573.3,0.0,-0.98621,2e-05,1.03939]
[1778702233369,58.66,79575.87,0.0,-0.98616,2e-05,1.04283]
[1778702236391,58.66,79576.68,0.0,-0.98614,2e-05,1.04392]
[1778702236984,58.66,79576.68,0.0,-0.98614,2e-05,1.04392]
[1778702236987,58.66,79576.68,0.0,-0.98614,2e-05,1.04392]
[1778702237057,58.66,79576.68,0.0,-0.98614,2e-05,1.04392]
[1778702237398,58.66,79577.88,0.0,-0.98612,2e-05,1.04553]
[1778702238405,58.66,79578.69,0.0,-0.9861,2e-05,1.04661]
[1778702240391,58.66,79579.01,0.0,-0.9861,2e-05,1.04704]
[1778702240419,58.66,79582.43,0.0,-0.98603,2e-05,1.05165]
[1778702241426,58.66,79586.18,0.0,-0.98595,2e-05,1.05671]
[1778702241839,58.66,79586.18,0.0,-0.98595,2e-05,1.05671]
[1778702242312,58.66,79586.18,0.0,-0.98595,2e-05,1.05671]
[1778702242433,58.66,79587.49,0.0,-0.98592,2e-05,1.05849]
[1778702247468,58.66,79588.4,0.0,-0.9859,2e-05,1.05972]
[1778702248383,58.66,79588.4,0.0,-0.9859,2e-05,1.05972]
[1778702248958,58.66,79588.33,0.0,-0.9859,2e-05,1.05963]
[1778702251496,58.66,79589.49,0.0,-0.98594,2e-05,1.0569]
[1778702252310,58.66,79589.49,0.0,-0.98594,2e-05,1.0569]
[1778702253510,58.66,79586.42,0.0,-0.986,2e-05,1.05275]
[1778702255524,58.66,79588.61,0.0,-0.98595,2e-05,1.05571]
[1778702256531,58.66,79589.71,0.0,-0.98593,2e-05,1.0572]
[1778702261566,58.66,79590.2,0.0,-0.98592,2e-05,1.05786]
[1778702261989,58.66,79590.2,0.0,-0.98592,2e-05,1.05786]
[1778702264838,58.66,79590.2,0.0,-0.98592,2e-05,1.05786]
[1778702265159,58.66,79590.68,0.0,-0.98591,2e-05,1.05852]
[1778702265640,58.66,79590.68,0.0,-0.98591,2e-05,1.05852]
[1778702266061,58.66,79590.68,0.0,-0.98591,2e-05,1.05852]
[1778702268312,58.66,79591.08,0.0,-0.9859,2e-05,1.05906]
[1778702268410,58.66,79589.96,0.0,-0.98593,2e-05,1.05754]
[1778702268615,58.66,79590.94,0.0,-0.98591,2e-05,1.05887]
[1778702270629,58.66,79589.15,0.0,-0.98594,2e-05,1.05644]
[1778702271987,58.66,79589.15,0.0,-0.98594,2e-05,1.05644]
[1778702277002,58.66,79588.99,0.0,-0.98595,2e-05,1.05623]
[1778702278702,58.66,79587.74,0.0,-0.98597,2e-05,1.05453]
[1778702279788,58.66,79587.74,0.0,-0.98597,2e-05,1.05453]
[1778702279809,58.66,79587.74,0.0,-0.98597,2e-05,1.05453]
[1778702279848,58.66,79589.43,0.0,-0.98594,2e-05,1.05682]
[1778702282300,58.66,79589.94,0.0,-0.98593,2e-05,1.05751]
[1778702282307,58.66,79589.94,0.0,-0.98593,2e-05,1.05751]
[1778702282401,58.66,79587.35,0.0,-0.98598,2e-05,1.05401]
[1778702282730,58.66,79577.85,0.0,-0.98617,2e-05,1.04123]
[1778702283737,58.66,79578.02,0.0,-0.98617,2e-05,1.04146]
[1778702285525,58.66,79578.02,0.0,-0.98617,2e-05,1.04146]
[1778702285563,58.66,79578.02,0.0,-0.98617,2e-05,1.04146]
[1778702284745,58.66,79580.09,0.0,-0.98613,2e-05,1.04423]
[1778702287766,58.66,79581.81,0.0,-0.98609,2e-05,1.04654]
[1778702290646,58.66,79581.42,0.0,-0.9861,2e-05,1.04602]
[1778702293149,58.66,79581.62,0.0,-0.9861,2e-05,1.04629]
[1778702293309,58.66,79581.62,0.0,-0.9861,2e-05,1.04629]
[1778702293808,58.66,79583.48,0.0,-0.98606,2e-05,1.04879]
[1778702295039,58.66,79583.48,0.0,-0.98606,2e-05,1.04879]
[1778702295775,58.66,79583.74,0.0,-0.98605,2e-05,1.04914]
[1778702295809,58.66,79583.74,0.0,-0.98605,2e-05,1.04914]
[1778702295822,58.66,79587.22,0.0,-0.98598,2e-05,1.05383]
[1778702296829,58.66,79589.17,0.0,-0.98594,2e-05,1.05647]
[1778702300475,58.66,79589.75,0.0,-0.98593,2e-05,1.05725]
[1778702300563,58.66,79589.75,0.0,-0.98593,2e-05,1.05725]
[1778702300576,58.66,79592.48,0.0,-0.98587,2e-05,1.06096]
[1778702300857,58.66,79594.94,0.0,-0.98582,2e-05,1.0643]
[1778702302871,58.66,79595.96,0.0,-0.9858,2e-05,1.06569]
[1778702305892,58.66,79607.23,0.0,-0.98556,2e-05,1.08114]
[1778702306899,58.66,79607.85,0.0,-0.98555,2e-05,1.082]
[1778702307906,58.66,79608.67,0.0,-0.98553,2e-05,1.08313]
[1778702308913,58.66,79609.59,0.0,-0.98551,2e-05,1.0844]
[1778702310940,58.66,79609.33,0.0,-0.98552,2e-05,1.08404]
[1778702311059,58.66,79609.33,0.0,-0.98552,2e-05,1.08404]
[1778702311160,58.66,79609.71,0.0,-0.98557,2e-05,1.0802]
[1778702311934,58.66,79605.95,0.0,-0.98565,2e-05,1.07503]
[1778702314955,58.66,79606.93,0.0,-0.98563,2e-05,1.07638]
[1778702315646,58.66,79606.93,0.0,-0.98563,2e-05,1.07638]
[1778702316089,58.66,79606.93,0.0,-0.98563,2e-05,1.07638]
[1778702317976,58.66,79607.69,0.0,-0.98561,2e-05,1.07742]
[1778702320123,58.66,79607.88,0.0,-0.98561,2e-05,1.07768]
[1778702320312,58.66,79607.88,0.0,-0.98561,2e-05,1.07768]
[1778702325027,58.66,79606.85,0.0,-0.98563,2e-05,1.07627]
[1778702327041,58.66,79609.03,0.0,-0.98558,2e-05,1.07927]
[1778702331837,58.66,79608.78,0.0,-0.98559,2e-05,1.07892]
[1778702332059,58.66,79608.78,0.0,-0.98559,2e-05,1.07892]
[1778702335097,58.66,79609.62,0.0,-0.98557,2e-05,1.08008]
[1778702337388,58.66,79609.9,0.0,-0.98556,2e-05,1.08046]
[1778702337560,58.66,79609.9,0.0,-0.98556,2e-05,1.08046]
[1778702337410,58.66,79616.03,0.0,-0.98543,2e-05,1.08894]
[1778702338118,58.66,79616.95,0.0,-0.98541,2e-05,1.09022]
[1778702341139,58.66,79612.29,0.0,-0.98551,2e-05,1.08376]
[1778702342146,58.66,79610.9,0.0,-0.98554,2e-05,1.08184]
[1778702342759,58.66,79610.9,0.0,-0.98554,2e-05,1.08184]
[1778702342808,58.66,79610.9,0.0,-0.98554,2e-05,1.08184]
[1778702343153,58.66,79607.43,0.0,-0.98562,2e-05,1.07706]
[1778702344160,58.66,79606.35,0.0,-0.98564,2e-05,1.07558]
[1778702345366,58.66,79606.35,0.0,-0.98564,2e-05,1.07558]
[1778702345560,58.66,79606.35,0.0,-0.98564,2e-05,1.07558]
[1778702345615,58.66,79604.79,0.0,-0.98567,2e-05,1.07344]
[1778702348188,58.66,79603.56,0.0,-0.9857,2e-05,1.07175]
[1778702349195,58.66,79602.09,0.0,-0.98573,2e-05,1.06974]
[1778702352216,58.66,79600.22,0.0,-0.98577,2e-05,1.06718]
[1778702352701,58.66,79600.22,0.0,-0.98577,2e-05,1.06718]
[1778702352809,58.66,79600.22,0.0,-0.98577,2e-05,1.06718]
[1778702353223,58.66,79599.39,0.0,-0.98578,2e-05,1.06605]
[1778702357942,58.66,79598.77,0.0,-0.9858,2e-05,1.0652]
[1778702358066,58.66,79598.77,0.0,-0.9858,2e-05,1.0652]
[1778702359265,58.66,79600.42,0.0,-0.98576,2e-05,1.06746]
[1778702360272,58.66,79601.72,0.0,-0.98574,2e-05,1.06923]
[1778702362609,58.66,79601.71,0.0,-0.98574,2e-05,1.06922]
[1778702362287,58.66,79599.95,0.0,-0.98577,2e-05,1.06681]
[1778702362809,58.66,79599.95,0.0,-0.98577,2e-05,1.06681]
[1778702364301,58.66,79598.45,0.0,-0.9858,2e-05,1.06477]
[1778702365650,58.66,79598.45,0.0,-0.9858,2e-05,1.06477]
[1778702366100,58.66,79598.96,0.0,-0.98579,2e-05,1.06546]
[1778702366315,58.66,79596.34,0.0,-0.98585,2e-05,1.0619]
[1778702366719,58.66,79596.34,0.0,-0.98585,2e-05,1.0619]
[1778702366814,58.66,79596.34,0.0,-0.98585,2e-05,1.0619]
[1778702368329,58.66,79594.79,0.0,-0.98588,2e-05,1.05979]
[1778702369339,58.66,79596.9,0.0,-0.98584,2e-05,1.06266]
[1778702370346,58.66,79597.77,0.0,-0.98582,2e-05,1.06384]
[1778702371175,58.66,79597.77,0.0,-0.98582,2e-05,1.06384]
[1778702371315,58.66,79597.77,0.0,-0.98582,2e-05,1.06384]
[1778702371353,58.66,79599.23,0.0,-0.98584,2e-05,1.06151]
[1778702372360,58.66,79601.99,0.0,-0.98579,2e-05,1.06527]
[1778702375563,58.66,79601.54,0.0,-0.98579,2e-05,1.06466]
[1778702375626,58.66,79604.77,0.0,-0.98573,2e-05,1.06907]
[1778702375811,58.66,79604.77,0.0,-0.98573,2e-05,1.06907]
[1778702379409,58.66,79607.24,0.0,-0.98568,2e-05,1.07245]
[1778702379763,58.66,79607.24,0.0,-0.98568,2e-05,1.07245]
[1778702379814,58.66,79607.24,0.0,-0.98568,2e-05,1.07245]
[1778702380651,58.66,79607.24,0.0,-0.98568,2e-05,1.07245]
[1778702380416,58.66,79611.62,0.0,-0.98558,2e-05,1.07847]
[1778702381171,58.66,79611.62,0.0,-0.98558,2e-05,1.07847]
[1778702381423,58.66,79615.67,0.0,-0.9855,2e-05,1.08406]
[1778702382010,58.66,79615.67,0.0,-0.9855,2e-05,1.08406]
[1778702382430,58.66,79619.58,0.0,-0.98541,2e-05,1.08948]
[1778702383167,58.66,79619.58,0.0,-0.98541,2e-05,1.08948]
[1778702383310,58.66,79619.58,0.0,-0.98541,2e-05,1.08948]
[1778702383437,58.66,79620.46,0.0,-0.98539,2e-05,1.0907]
[1778702384618,58.66,79620.46,0.0,-0.98539,2e-05,1.0907]
[1778702384697,58.66,79619.21,0.0,-0.98542,2e-05,1.08897]
[1778702385451,58.66,79617.59,0.0,-0.98546,2e-05,1.08672]
[1778702386069,58.66,79617.59,0.0,-0.98546,2e-05,1.08672]
[1778702388312,58.66,79618.57,0.0,-0.98544,2e-05,1.08808]
[1778702388657,58.66,79618.57,0.0,-0.98544,2e-05,1.08808]
[1778702388473,58.66,79618.95,0.0,-0.98543,2e-05,1.08861]
[1778702389479,58.66,79620.77,0.0,-0.98539,2e-05,1.09113]
[1778702390335,58.66,79620.77,0.0,-0.98539,2e-05,1.09113]
[1778702390561,58.66,79620.77,0.0,-0.98539,2e-05,1.09113]
[1778702390572,58.66,79621.51,0.0,-0.98537,2e-05,1.09216]
[1778702392500,58.66,79624.26,0.0,-0.98531,2e-05,1.09599]
[1778702393348,58.66,79624.26,0.0,-0.98531,2e-05,1.09599]
[1778702393561,58.66,79624.26,0.0,-0.98531,2e-05,1.09599]
[1778702393562,58.66,79623.15,0.0,-0.98534,2e-05,1.09445]
[1778702394514,58.66,79618.21,0.0,-0.98544,2e-05,1.08758]
[1778702396528,58.66,79616.91,0.0,-0.98547,2e-05,1.08578]
[1778702398212,58.66,79616.81,0.0,-0.98547,2e-05,1.08564]
[1778702398308,58.66,79616.81,0.0,-0.98547,2e-05,1.08564]
[1778702399549,58.66,79618.63,0.0,-0.98543,2e-05,1.08816]
[1778702402452,58.66,79618.9,0.0,-0.98543,2e-05,1.08854]
[1778702402560,58.66,79618.9,0.0,-0.98543,2e-05,1.08854]
[1778702402577,58.66,79624.36,0.0,-0.98531,2e-05,1.09613]
[1778702403584,58.66,79627.95,0.0,-0.98523,2e-05,1.10115]
[1778702405598,58.66,79635.2,0.0,-0.98508,2e-05,1.11134]
[1778702406605,58.66,79639.18,0.0,-0.98499,2e-05,1.11696]
[1778702407612,58.66,79643.34,0.0,-0.9849,2e-05,1.12286]
[1778702409626,58.66,79644.27,0.0,-0.98488,2e-05,1.12419]
[1778702411640,58.66,79640.72,0.0,-0.98496,2e-05,1.11914]
[1778702412061,58.66,79640.72,0.0,-0.98496,2e-05,1.11914]
[1778702412313,58.66,79640.72,0.0,-0.98496,2e-05,1.11914]
[1778702412647,58.66,79634.17,0.0,-0.9851,2e-05,1.10989]
[1778702413654,58.66,79623.97,0.0,-0.98532,2e-05,1.09559]
[1778702414661,58.66,79614.27,0.0,-0.98553,2e-05,1.08213]
[1778702415669,58.66,79618.37,0.0,-0.98544,2e-05,1.0878]
[1778702416675,58.66,79631.6,0.0,-0.98515,2e-05,1.10627]
[1778702417682,58.66,79636.23,0.0,-0.98505,2e-05,1.11279]
[1778702417857,58.66,79636.23,0.0,-0.98505,2e-05,1.11279]
[1778702418059,58.66,79636.23,0.0,-0.98505,2e-05,1.11279]
[1778702418689,58.66,79637.26,0.0,-0.98503,2e-05,1.11425]
[1778702420337,58.66,79636.81,0.0,-0.98504,2e-05,1.11361]
[1778702420564,58.66,79636.81,0.0,-0.98504,2e-05,1.11361]
[1778702421724,58.66,79640.29,0.0,-0.98496,2e-05,1.11854]
[1778702422731,58.66,79636.99,0.0,-0.98504,2e-05,1.11387]
[1778702422856,58.66,79636.99,0.0,-0.98504,2e-05,1.11387]
[1778702423062,58.66,79636.99,0.0,-0.98504,2e-05,1.11387]
[1778702423738,58.66,79631.44,0.0,-0.98516,2e-05,1.10605]
[1778702424745,58.66,79628.63,0.0,-0.98522,2e-05,1.1021]
[1778702425753,58.66,79631.34,0.0,-0.98516,2e-05,1.10591]
[1778702426759,58.66,79630.5,0.0,-0.98518,2e-05,1.10473]
[1778702428051,58.66,79630.5,0.0,-0.98518,2e-05,1.10473]
[1778702428057,58.66,79630.5,0.0,-0.98518,2e-05,1.10473]
[1778702428773,58.66,79631.74,0.0,-0.98515,2e-05,1.10647]
[1778702429780,58.66,79632.62,0.0,-0.98513,2e-05,1.1077]
[1778702431143,58.66,79632.62,0.0,-0.98513,2e-05,1.1077]
[1778702431311,58.66,79632.62,0.0,-0.98513,2e-05,1.1077]
[1778702431390,58.66,79635.72,0.0,-0.98512,2e-05,1.10762]
[1778702433751,58.66,79635.91,0.0,-0.98512,2e-05,1.10789]
[1778702432801,58.66,79636.89,0.0,-0.9851,2e-05,1.10927]
[1778702433811,58.66,79636.89,0.0,-0.9851,2e-05,1.10927]
[1778702433852,58.66,79644.91,0.0,-0.98492,2e-05,1.12062]
[1778702434815,58.66,79647.04,0.0,-0.98487,2e-05,1.12364]
[1778702437836,58.66,79648.59,0.0,-0.98484,2e-05,1.12585]
[1778702439669,58.66,79648.59,0.0,-0.98484,2e-05,1.12585]
[1778702439812,58.66,79648.48,0.0,-0.98484,2e-05,1.1257]
[1778702439850,58.66,79651.22,0.0,-0.98478,2e-05,1.12961]
[1778702440858,58.66,79656.18,0.0,-0.98467,2e-05,1.13671]
[1778702441864,58.66,79658.91,0.0,-0.98461,2e-05,1.14064]
[1778702442871,58.66,79663.93,0.0,-0.9845,2e-05,1.14788]
[1778702444142,58.66,79663.93,0.0,-0.9845,2e-05,1.14788]
[1778702444310,58.66,79663.93,0.0,-0.9845,2e-05,1.14788]
[1778702444319,58.66,79663.93,0.0,-0.9845,2e-05,1.14788]
[1778702444357,58.66,79663.23,0.0,-0.98451,2e-05,1.14687]
[1778702445459,58.66,79663.23,0.0,-0.98451,2e-05,1.14687]
[1778702445560,58.66,79663.23,0.0,-0.98451,2e-05,1.14687]
[1778702445651,58.66,79663.23,0.0,-0.98451,2e-05,1.14687]
[1778702445660,58.66,79664.24,0.0,-0.98449,2e-05,1.14833]
[1778702446149,58.66,79664.24,0.0,-0.98449,2e-05,1.14833]
[1778702450173,58.66,79664.22,0.0,-0.98449,2e-05,1.1483]
[1778702450310,58.66,79664.22,0.0,-0.98449,2e-05,1.1483]
[1778702455962,58.66,79662.54,0.0,-0.98453,2e-05,1.14587]
[1778702457693,58.66,79662.54,0.0,-0.98453,2e-05,1.14587]
[1778702457809,58.66,79662.0,0.0,-0.98454,2e-05,1.14509]
[1778702457976,58.66,79662.92,0.0,-0.98452,2e-05,1.14642]
[1778702460997,58.66,79658.26,0.0,-0.98462,2e-05,1.1397]
[1778702462364,58.66,79658.26,0.0,-0.98462,2e-05,1.1397]
[1778702462560,58.66,79658.26,0.0,-0.98462,2e-05,1.1397]
[1778702462570,58.66,79660.04,0.0,-0.98458,2e-05,1.14226]
[1778702463012,58.66,79661.42,0.0,-0.98455,2e-05,1.14426]
[1778702464021,58.66,79659.94,0.0,-0.98459,2e-05,1.14212]
[1778702465028,58.66,79656.69,0.0,-0.98466,2e-05,1.13744]
[1778702467501,58.66,79657.15,0.0,-0.98465,2e-05,1.1381]
[1778702467562,58.66,79657.15,0.0,-0.98465,2e-05,1.1381]
[1778702467602,58.66,79658.67,0.0,-0.98462,2e-05,1.14029]
[1778702468050,58.66,79660.06,0.0,-0.98458,2e-05,1.14229]
[1778702472078,58.66,79659.24,0.0,-0.9846,2e-05,1.14111]
[1778702477113,58.66,79659.12,0.0,-0.98461,2e-05,1.14094]
[1778702481281,58.66,79659.29,0.0,-0.9846,2e-05,1.14118]
[1778702481313,58.66,79659.29,0.0,-0.9846,2e-05,1.14118]
[1778702485982,58.66,79658.9,0.0,-0.98461,2e-05,1.14062]
[1778702486060,58.66,79658.9,0.0,-0.98461,2e-05,1.14062]
[1778702486176,58.66,79656.56,0.0,-0.98466,2e-05,1.13726]
[1778702487183,58.66,79653.94,0.0,-0.98472,2e-05,1.1335]
[1778702488086,58.66,79653.94,0.0,-0.98472,2e-05,1.1335]
[1778702488311,58.66,79653.94,0.0,-0.98472,2e-05,1.1335]
[1778702488409,58.66,79647.72,0.0,-0.98486,2e-05,1.12461]
[1778702489197,58.66,79638.46,0.0,-0.98506,2e-05,1.11149]
[1778702490204,58.66,79636.79,0.0,-0.9851,2e-05,1.10913]
[1778702490903,58.66,79636.79,0.0,-0.9851,2e-05,1.10913]
[1778702491057,58.66,79636.79,0.0,-0.9851,2e-05,1.10913]
[1778702491211,58.66,79637.5,0.0,-0.98514,2e-05,1.10568]
[1778702495725,58.66,79637.22,0.0,-0.98515,2e-05,1.10529]
[1778702495808,58.66,79637.22,0.0,-0.98515,2e-05,1.10529]
[1778702495738,58.66,79638.17,0.0,-0.98513,2e-05,1.10663]
[1778702497043,58.66,79637.7,0.0,-0.98514,2e-05,1.10596]
[1778702498317,58.66,79637.78,0.0,-0.98513,2e-05,1.10608]
[1778702498462,58.66,79637.78,0.0,-0.98513,2e-05,1.10608]
[1778702498484,58.66,79637.87,0.0,-0.98513,2e-05,1.1062]
[1778702498864,58.66,79637.87,0.0,-0.98513,2e-05,1.1062]
[1778702499061,58.66,79637.87,0.0,-0.98513,2e-05,1.1062]
[1778702499267,58.66,79643.64,0.0,-0.98501,2e-05,1.11434]
[1778702500654,58.66,79643.64,0.0,-0.98501,2e-05,1.11434]
[1778702500755,58.66,79646.3,0.0,-0.98495,2e-05,1.11811]
[1778702501109,58.66,79646.3,0.0,-0.98495,2e-05,1.11811]
[1778702502039,58.66,79645.83,0.0,-0.98496,2e-05,1.11744]
[1778702505955,58.66,79645.76,0.0,-0.98496,2e-05,1.11735]
[1778702506316,58.66,79648.32,0.0,-0.9849,2e-05,1.12098]
[1778702506949,58.66,79648.32,0.0,-0.9849,2e-05,1.12098]
[1778702507060,58.66,79648.32,0.0,-0.9849,2e-05,1.12098]
[1778702507323,58.66,79647.13,0.0,-0.98493,2e-05,1.11929]
[1778702509337,58.66,79646.18,0.0,-0.98495,2e-05,1.11794]
[1778702511351,58.66,79645.16,0.0,-0.98497,2e-05,1.11649]
[1778702512358,58.66,79643.81,0.0,-0.985,2e-05,1.11458]
[1778702513241,58.66,79643.81,0.0,-0.985,2e-05,1.11458]
[1778702513314,58.66,79643.81,0.0,-0.985,2e-05,1.11458]
[1778702518400,58.66,79643.14,0.0,-0.98502,2e-05,1.11364]
[1778702519326,58.66,79643.14,0.0,-0.98502,2e-05,1.11364]
[1778702519559,58.66,79643.14,0.0,-0.98502,2e-05,1.11364]
[1778702519602,58.66,79643.94,0.0,-0.985,2e-05,1.11477]
[1778702520414,58.66,79641.91,0.0,-0.98504,2e-05,1.1119]
[1778702522428,58.66,79640.58,0.0,-0.98507,2e-05,1.11002]
[1778702523435,58.66,79639.04,0.0,-0.98511,2e-05,1.10785]
[1778702525047,58.66,79639.03,0.0,-0.98511,2e-05,1.10784]
[1778702525059,58.66,79639.03,0.0,-0.98511,2e-05,1.10784]
[1778702530484,58.66,79638.41,0.0,-0.98512,2e-05,1.10696]
[1778702535519,58.66,79638.51,0.0,-0.98512,2e-05,1.1071]
[1778702536526,58.66,79636.84,0.0,-0.98516,2e-05,1.10476]
[1778702537054,58.66,79636.84,0.0,-0.98516,2e-05,1.10476]
[1778702537533,58.66,79637.91,0.0,-0.98513,2e-05,1.10626]
[1778702539491,58.66,79638.2,0.0,-0.98513,2e-05,1.10667]
[1778702539559,58.66,79638.2,0.0,-0.98513,2e-05,1.10667]
[1778702539654,58.66,79639.08,0.0,-0.98511,2e-05,1.10791]
[1778702542366,58.66,79639.1,0.0,-0.98511,2e-05,1.10793]
[1778702543578,58.66,79638.08,0.0,-0.98513,2e-05,1.1065]
[1778702547603,58.66,79636.46,0.0,-0.98516,2e-05,1.10422]
[1778702548364,58.66,79636.46,0.0,-0.98516,2e-05,1.10422]
[1778702548559,58.66,79636.46,0.0,-0.98516,2e-05,1.10422]
[1778702548610,58.66,79633.99,0.0,-0.98522,2e-05,1.10076]
[1778702550663,58.66,79633.71,0.0,-0.98522,2e-05,1.10036]
[1778702550671,58.66,79632.15,0.0,-0.98526,2e-05,1.09818]
[1778702552238,58.66,79631.44,0.0,-0.98533,2e-05,1.09277]
[1778702552310,58.66,79631.44,0.0,-0.98533,2e-05,1.09277]
[1778702552638,58.66,79627.94,0.0,-0.9854,2e-05,1.0879]
[1778702553287,58.66,79627.94,0.0,-0.9854,2e-05,1.0879]
[1778702553645,58.66,79628.95,0.0,-0.98538,2e-05,1.0893]
[1778702555659,58.66,79627.88,0.0,-0.98541,2e-05,1.08782]
[1778702557784,58.66,79627.83,0.0,-0.98541,2e-05,1.08775]
[1778702557808,58.66,79627.83,0.0,-0.98541,2e-05,1.08775]
[1778702557826,58.66,79626.04,0.0,-0.98545,2e-05,1.08526]
[1778702563715,58.66,79623.82,0.0,-0.98549,2e-05,1.08219]
[1778702567743,58.66,79625.14,0.0,-0.98546,2e-05,1.08402]
[1778702570743,58.66,79624.74,0.0,-0.98547,2e-05,1.08346]
[1778702570807,58.66,79624.74,0.0,-0.98547,2e-05,1.08346]
[1778702571771,58.66,79622.86,0.0,-0.98551,2e-05,1.08086]
[1778702576811,58.66,79622.68,0.0,-0.98552,2e-05,1.08061]
[1778702577036,58.66,79622.68,0.0,-0.98552,2e-05,1.08061]
[1778702578309,58.66,79622.68,0.0,-0.98552,2e-05,1.08061]
[1778702583860,58.66,79614.54,0.0,-0.98569,2e-05,1.06941]
[1778702584274,58.66,79614.54,0.0,-0.98569,2e-05,1.06941]
[1778702584309,58.66,79614.54,0.0,-0.98569,2e-05,1.06941]
[1778702584867,58.66,79610.93,0.0,-0.98577,2e-05,1.06447]
[1778702587069,58.66,79611.58,0.0,-0.98575,2e-05,1.06536]
[1778702587888,58.66,79616.34,0.0,-0.98565,2e-05,1.07188]
[1778702588132,58.66,79616.34,0.0,-0.98565,2e-05,1.07188]
[1778702588309,58.66,79616.34,0.0,-0.98565,2e-05,1.07188]
[1778702588895,58.66,79619.61,0.0,-0.98558,2e-05,1.07638]
[1778702589448,58.66,79619.61,0.0,-0.98558,2e-05,1.07638]
[1778702592923,58.66,79618.22,0.0,-0.98561,2e-05,1.07446]
[1778702594182,58.66,79617.97,0.0,-0.98562,2e-05,1.07412]
[1778702594937,58.66,79617.26,0.0,-0.98563,2e-05,1.07314]
[1778702598965,58.66,79616.33,0.0,-0.98565,2e-05,1.07187]
[1778702604000,58.66,79616.32,0.0,-0.98565,2e-05,1.07185]
[1778702609038,58.66,79617.12,0.0,-0.98563,2e-05,1.07295]
[1778702613066,58.66,79618.03,0.0,-0.98567,2e-05,1.06984]
[1778702619108,58.66,79617.73,0.0,-0.98568,2e-05,1.06943]
[1778702624143,58.66,79617.52,0.0,-0.98568,2e-05,1.06914]
[1778702627079,58.66,79617.5,0.0,-0.98568,2e-05,1.06911]
[1778702628171,58.66,79620.84,0.0,-0.98561,2e-05,1.0737]
[1778702629178,58.66,79629.34,0.0,-0.98543,2e-05,1.08544]
[1778702630185,58.66,79630.53,0.0,-0.98541,2e-05,1.08709]
[1778702631905,58.66,79630.53,0.0,-0.98541,2e-05,1.08709]
[1778702632095,58.66,79630.9,0.0,-0.9854,2e-05,1.08761]
[1778702632199,58.66,79629.39,0.0,-0.98543,2e-05,1.08551]
[1778702634213,58.66,79625.49,0.0,-0.98551,2e-05,1.08011]
[1778702635220,58.66,79622.45,0.0,-0.98558,2e-05,1.07591]
[1778702638088,58.66,79621.95,0.0,-0.98559,2e-05,1.07523]
[1778702638241,58.66,79620.78,0.0,-0.98561,2e-05,1.07362]
[1778702639248,58.66,79619.4,0.0,-0.98564,2e-05,1.07172]
[1778702640255,58.66,79617.21,0.0,-0.98569,2e-05,1.06871]
[1778702641262,58.66,79615.94,0.0,-0.98572,2e-05,1.06698]
[1778702646297,58.66,79615.95,0.0,-0.98572,2e-05,1.06699]
[1778702650326,58.66,79614.65,0.0,-0.98574,2e-05,1.06521]
[1778702655361,58.66,79614.6,0.0,-0.98574,2e-05,1.06514]
[1778702660396,58.66,79614.57,0.0,-0.98574,2e-05,1.0651]
[1778702661404,58.66,79613.8,0.0,-0.98576,2e-05,1.06405]
[1778702663417,58.66,79615.41,0.0,-0.98573,2e-05,1.06625]
[1778702665431,58.66,79616.71,0.0,-0.9857,2e-05,1.06803]
[1778702668452,58.66,79617.72,0.0,-0.98568,2e-05,1.06941]
[1778702673487,58.66,79617.51,0.0,-0.98574,2e-05,1.06477]
[1778702677516,58.66,79616.51,0.0,-0.98576,2e-05,1.0634]
[1778702678523,58.66,79617.26,0.0,-0.98574,2e-05,1.06443]
[1778702683558,58.66,79616.33,0.0,-0.98576,2e-05,1.06316]
[1778702685572,58.66,79621.56,0.0,-0.98565,2e-05,1.07032]
[1778702686579,58.66,79625.69,0.0,-0.98557,2e-05,1.076]
[1778702687586,58.66,79627.93,0.0,-0.98552,2e-05,1.07909]
[1778702692621,58.66,79627.43,0.0,-0.98553,2e-05,1.0784]
[1778702693628,58.66,79628.86,0.0,-0.9855,2e-05,1.08038]
[1778702695642,58.66,79631.42,0.0,-0.98544,2e-05,1.08392]
[1778702696649,58.66,79622.35,0.0,-0.98564,2e-05,1.0714]
[1778702697656,58.66,79616.8,0.0,-0.98575,2e-05,1.0638]
[1778702700677,58.66,79617.8,0.0,-0.98573,2e-05,1.06517]
[1778702701684,58.66,79624.0,0.0,-0.9856,2e-05,1.07367]
[1778702706719,58.66,79624.44,0.0,-0.98559,2e-05,1.07428]
[1778702707726,58.66,79631.33,0.0,-0.98545,2e-05,1.0838]
[1778702708733,58.66,79632.05,0.0,-0.98543,2e-05,1.0848]
[1778702711754,58.66,79630.16,0.0,-0.98547,2e-05,1.08218]
[1778702716789,58.66,79630.05,0.0,-0.98547,2e-05,1.08202]
[1778702719811,58.66,79626.2,0.0,-0.98555,2e-05,1.0767]
[1778702720817,58.66,79624.46,0.0,-0.98559,2e-05,1.07431]
[1778702721824,58.66,79622.84,0.0,-0.98563,2e-05,1.07208]
[1778702722831,58.66,79620.35,0.0,-0.98568,2e-05,1.06866]
[1778702727866,58.66,79619.8,0.0,-0.98569,2e-05,1.06791]
[1778702730887,58.66,79619.02,0.0,-0.98571,2e-05,1.06684]
[1778702735922,58.66,79618.09,0.0,-0.98578,2e-05,1.06121]
[1778702740957,58.66,79617.47,0.0,-0.9858,2e-05,1.06037]
[1778702742971,58.66,79616.15,0.0,-0.98582,2e-05,1.05857]
[1778702748008,58.66,79616.5,0.0,-0.98582,2e-05,1.05905]
[1778702753042,58.66,79617.08,0.0,-0.9858,2e-05,1.05984]
[1778702758077,58.66,79616.89,0.0,-0.98581,2e-05,1.05958]
[1778702762105,58.66,79608.81,0.0,-0.98598,2e-05,1.04861]
[1778702763113,58.66,79605.74,0.0,-0.98604,2e-05,1.04447]
[1778702763336,58.66,79605.74,0.0,-0.98604,2e-05,1.04447]
[1778702764314,58.66,79605.19,0.0,-0.98605,2e-05,1.04373]
[1778702765126,58.66,79607.64,0.0,-0.986,2e-05,1.04703]
[1778702766133,58.66,79616.53,0.0,-0.98582,2e-05,1.05909]
[1778702767140,58.66,79619.75,0.0,-0.98575,2e-05,1.06348]
[1778702768147,58.66,79620.91,0.0,-0.98572,2e-05,1.06507]
[1778702773182,58.66,79620.19,0.0,-0.98574,2e-05,1.06408]
[1778702776770,58.66,79614.56,0.0,-0.98586,2e-05,1.05641]
[1778702778310,58.66,79614.17,0.0,-0.98586,2e-05,1.05588]
[1778702778409,58.66,79614.92,0.0,-0.98585,2e-05,1.0569]
[1778702784962,58.66,79614.6,0.0,-0.98586,2e-05,1.05646]
[1778702785061,58.66,79614.6,0.0,-0.98586,2e-05,1.05646]
[1778702785266,58.66,79612.67,0.0,-0.9859,2e-05,1.05384]
[1778702790301,58.66,79616.33,0.0,-0.98582,2e-05,1.05882]
[1778702791472,58.66,79616.33,0.0,-0.98582,2e-05,1.05882]
[1778702791563,58.66,79616.33,0.0,-0.98582,2e-05,1.05882]
[1778702791661,58.66,79619.11,0.0,-0.98582,2e-05,1.05826]
[1778702793322,58.66,79619.81,0.0,-0.9858,2e-05,1.05921]
[1778702796343,58.66,79618.79,0.0,-0.98582,2e-05,1.05782]
[1778702797977,58.66,79618.79,0.0,-0.98582,2e-05,1.05782]
[1778702798062,58.66,79618.79,0.0,-0.98582,2e-05,1.05782]
[1778702798159,58.66,79619.91,0.0,-0.9858,2e-05,1.05935]
[1778702799364,58.66,79621.1,0.0,-0.98578,2e-05,1.06097]
[1778702801378,58.66,79620.15,0.0,-0.9858,2e-05,1.05968]
[1778702803407,58.66,79619.77,0.0,-0.9858,2e-05,1.05916]
[1778702803561,58.66,79619.77,0.0,-0.9858,2e-05,1.05916]
[1778702803660,58.66,79618.48,0.0,-0.98583,2e-05,1.0574]
[1778702805406,58.66,79619.38,0.0,-0.98581,2e-05,1.05863]
[1778702807344,58.66,79619.02,0.0,-0.98582,2e-05,1.05814]
[1778702807562,58.66,79619.02,0.0,-0.98582,2e-05,1.05814]
[1778702807659,58.66,79618.19,0.0,-0.98584,2e-05,1.05701]
[1778702813462,58.66,79617.78,0.0,-0.98585,2e-05,1.05645]
[1778702817587,58.66,79618.31,0.0,-0.98583,2e-05,1.05717]
[1778702817811,58.66,79618.31,0.0,-0.98583,2e-05,1.05717]
[1778702822525,58.66,79617.04,0.0,-0.98586,2e-05,1.05544]
[1778702825685,58.66,79617.54,0.0,-0.98585,2e-05,1.05612]
[1778702826154,58.66,79617.54,0.0,-0.98585,2e-05,1.05612]
[1778702827032,58.66,79616.93,0.0,-0.98586,2e-05,1.05529]
[1778702827061,58.66,79616.93,0.0,-0.98586,2e-05,1.05529]
[1778702827560,58.66,79616.12,0.0,-0.98588,2e-05,1.05419]
[1778702829574,58.66,79614.37,0.0,-0.98592,2e-05,1.05182]
[1778702831305,58.66,79614.16,0.0,-0.98592,2e-05,1.05153]
[1778702831567,58.66,79614.16,0.0,-0.98592,2e-05,1.05153]
[1778702831588,58.66,79615.71,0.0,-0.98589,2e-05,1.05364]
[1778702832595,58.66,79618.62,0.0,-0.98583,2e-05,1.05759]
[1778702833602,58.66,79620.52,0.0,-0.98579,2e-05,1.06018]
[1778702836623,58.66,79622.75,0.0,-0.98574,2e-05,1.06323]
[1778702837630,58.66,79633.27,0.0,-0.98552,2e-05,1.07769]
[1778702838637,58.66,79635.92,0.0,-0.98546,2e-05,1.08135]
[1778702839654,58.66,79635.92,0.0,-0.98546,2e-05,1.08135]
[1778702839810,58.66,79635.92,0.0,-0.98546,2e-05,1.08135]
[1778702839909,58.66,79636.01,0.0,-0.98546,2e-05,1.08148]
[1778702845686,58.66,79635.56,0.0,-0.98547,2e-05,1.08085]
[1778702849238,58.66,79635.96,0.0,-0.98546,2e-05,1.08141]
[1778702849312,58.66,79635.96,0.0,-0.98546,2e-05,1.08141]
[1778702851780,58.66,79635.85,0.0,-0.98546,2e-05,1.08125]
[1778702851810,58.66,79635.85,0.0,-0.98546,2e-05,1.08125]
[1778702851881,58.66,79629.46,0.0,-0.98566,2e-05,1.06805]
[1778702852735,58.66,79627.0,0.0,-0.98571,2e-05,1.06468]
[1778702857138,58.66,79627.22,0.0,-0.9857,2e-05,1.06498]
[1778702862339,58.66,79626.6,0.0,-0.98572,2e-05,1.06413]
[1778702867140,58.66,79626.82,0.0,-0.98571,2e-05,1.06443]
[1778702868200,58.66,79626.65,0.0,-0.98571,2e-05,1.0642]
[1778702869869,58.66,79626.29,0.0,-0.98572,2e-05,1.06371]
[1778702870058,58.66,79626.29,0.0,-0.98572,2e-05,1.06371]
[1778702870865,58.66,79627.79,0.0,-0.98569,2e-05,1.06576]
[1778702873886,58.66,79626.99,0.0,-0.98571,2e-05,1.06467]
[1778702880684,58.66,79627.11,0.0,-0.98571,2e-05,1.06483]
[1778702881078,58.66,79627.11,0.0,-0.98571,2e-05,1.06483]
[1778702882203,58.66,79627.44,0.0,-0.9857,2e-05,1.06528]
[1778702882313,58.66,79627.98,0.0,-0.98569,2e-05,1.06602]
[1778702883956,58.66,79628.83,0.0,-0.98567,2e-05,1.06719]
[1778702887153,58.66,79628.56,0.0,-0.98567,2e-05,1.06682]
[1778702887262,58.66,79628.68,0.0,-0.98567,2e-05,1.06698]
[1778702887984,58.66,79633.7,0.0,-0.98557,2e-05,1.07388]
[1778702893019,58.66,79633.59,0.0,-0.98557,2e-05,1.07373]
[1778702894026,58.66,79632.19,0.0,-0.9856,2e-05,1.0718]
[1778702894445,58.66,79632.19,0.0,-0.9856,2e-05,1.0718]
[1778702894564,58.66,79632.19,0.0,-0.9856,2e-05,1.0718]
[1778702895033,58.66,79629.14,0.0,-0.98566,2e-05,1.06761]
[1778702900068,58.66,79629.28,0.0,-0.98566,2e-05,1.06781]
[1778702900685,58.66,79629.28,0.0,-0.98566,2e-05,1.06781]
[1778702901131,58.66,79629.28,0.0,-0.98566,2e-05,1.06781]
[1778702902082,58.66,79631.26,0.0,-0.98562,2e-05,1.07053]
[1778702904096,58.66,79631.97,0.0,-0.9856,2e-05,1.0715]
[1778702905683,58.66,79632.0,0.0,-0.9856,2e-05,1.07154]
[1778702906132,58.66,79632.0,0.0,-0.9856,2e-05,1.07154]
[1778702910705,58.66,79632.44,0.0,-0.98559,2e-05,1.07215]
[1778702910810,58.66,79632.44,0.0,-0.98559,2e-05,1.07215]
[1778702912153,58.66,79634.8,0.0,-0.9856,2e-05,1.07101]
[1778702917189,58.66,79634.28,0.0,-0.98561,2e-05,1.07029]
[1778702919488,58.66,79634.71,0.0,-0.9856,2e-05,1.07089]
[1778702919566,58.66,79634.71,0.0,-0.9856,2e-05,1.07089]
[1778702924238,58.66,79636.35,0.0,-0.98557,2e-05,1.07315]
[1778702924385,58.66,79636.35,0.0,-0.98557,2e-05,1.07315]
[1778702924563,58.66,79636.35,0.0,-0.98557,2e-05,1.07315]
[1778702925245,58.66,79638.19,0.0,-0.98553,2e-05,1.07568]
[1778702926252,58.66,79643.14,0.0,-0.98542,2e-05,1.08254]
[1778702927261,58.66,79645.56,0.0,-0.98537,2e-05,1.0859]
[1778702932140,58.66,79645.65,0.0,-0.98537,2e-05,1.08603]
[1778702935158,58.66,79644.45,0.0,-0.98539,2e-05,1.08436]
[1778702935242,58.66,79645.95,0.0,-0.98536,2e-05,1.08644]
[1778702940350,58.66,79646.01,0.0,-0.98536,2e-05,1.08653]
[1778702943837,58.66,79646.65,0.0,-0.98534,2e-05,1.08742]
[1778702944060,58.66,79646.65,0.0,-0.98534,2e-05,1.08742]
[1778702947143,58.66,79646.15,0.0,-0.98536,2e-05,1.08672]
[1778702951172,58.66,79646.2,0.0,-0.98535,2e-05,1.08679]
[1778702951311,58.66,79646.2,0.0,-0.98535,2e-05,1.08679]
[1778702953394,58.66,79646.68,0.0,-0.98534,2e-05,1.08746]
[1778702955686,58.66,79646.6,0.0,-0.98535,2e-05,1.08735]
[1778702955788,58.66,79645.77,0.0,-0.98536,2e-05,1.08619]
[1778702956372,58.66,79645.77,0.0,-0.98536,2e-05,1.08619]
[1778702956571,58.66,79645.77,0.0,-0.98536,2e-05,1.08619]
[1778702957472,58.66,79643.82,0.0,-0.98541,2e-05,1.08348]
[1778702959461,58.66,79643.75,0.0,-0.98541,2e-05,1.08338]
[1778702964521,58.66,79643.47,0.0,-0.98541,2e-05,1.083]
[1778702967095,58.66,79643.49,0.0,-0.98541,2e-05,1.08302]
[1778702967309,58.66,79643.49,0.0,-0.98541,2e-05,1.08302]
[1778702975598,58.66,79642.54,0.0,-0.98549,2e-05,1.07729]
[1778702979529,58.66,79643.22,0.0,-0.98548,2e-05,1.07823]
[1778702979567,58.66,79643.22,0.0,-0.98548,2e-05,1.07823]
[1778702985207,58.66,79643.4,0.0,-0.98547,2e-05,1.07848]
[1778702985310,58.66,79643.4,0.0,-0.98547,2e-05,1.07848]
[1778702990703,58.66,79643.07,0.0,-0.98548,2e-05,1.07802]
[1778702994731,58.66,79642.15,0.0,-0.9855,2e-05,1.07675]
[1778702999766,58.66,79642.55,0.0,-0.98549,2e-05,1.07731]
[1778703000689,58.66,79642.55,0.0,-0.98549,2e-05,1.07731]
[1778703001115,58.66,79642.55,0.0,-0.98549,2e-05,1.07731]
[1778703001170,58.66,79643.88,0.0,-0.98546,2e-05,1.07915]
[1778703001703,58.66,79643.88,0.0,-0.98546,2e-05,1.07915]
[1778703001812,58.66,79643.88,0.0,-0.98546,2e-05,1.07915]
[1778703002787,58.66,79650.61,0.0,-0.98532,2e-05,1.0885]
[1778703003794,58.66,79658.0,0.0,-0.98516,2e-05,1.09885]
[1778703004901,58.66,79658.0,0.0,-0.98516,2e-05,1.09885]
[1778703005061,58.66,79658.0,0.0,-0.98516,2e-05,1.09885]
[1778703005148,58.66,79659.41,0.0,-0.98512,2e-05,1.10083]
[1778703007162,58.66,79659.57,0.0,-0.98512,2e-05,1.10105]
[1778703007194,58.66,79658.34,0.0,-0.98515,2e-05,1.09932]
[1778703007617,58.66,79658.34,0.0,-0.98515,2e-05,1.09932]
[1778703007990,58.66,79658.34,0.0,-0.98515,2e-05,1.09932]
[1778703008309,58.66,79658.34,0.0,-0.98515,2e-05,1.09932]
[1778703008071,58.66,79658.93,0.0,-0.98514,2e-05,1.10015]
[1778703012162,58.66,79659.35,0.0,-0.98513,2e-05,1.10074]
[1778703012857,58.66,79661.35,0.0,-0.98508,2e-05,1.10356]
[1778703014181,58.66,79661.35,0.0,-0.98508,2e-05,1.10356]
[1778703014299,58.66,79661.35,0.0,-0.98508,2e-05,1.10356]
[1778703014315,58.66,79661.35,0.0,-0.98508,2e-05,1.10356]
[1778703014183,58.66,79664.65,0.0,-0.98501,2e-05,1.10822]
[1778703014871,58.66,79668.18,0.0,-0.98493,2e-05,1.11322]
[1778703016885,58.66,79666.18,0.0,-0.98498,2e-05,1.11039]
[1778703019189,58.66,79665.87,0.0,-0.98498,2e-05,1.10995]
[1778703019310,58.66,79665.87,0.0,-0.98498,2e-05,1.10995]
[1778703019290,58.66,79667.39,0.0,-0.98495,2e-05,1.1121]
[1778703021921,58.66,79669.25,0.0,-0.98491,2e-05,1.11474]
[1778703026956,58.66,79671.83,0.0,-0.98485,2e-05,1.11841]
[1778703027963,58.66,79674.25,0.0,-0.9848,2e-05,1.12186]
[1778703028471,58.66,79674.25,0.0,-0.9848,2e-05,1.12186]
[1778703028568,58.66,79674.25,0.0,-0.9848,2e-05,1.12186]
[1778703031991,58.66,79677.43,0.0,-0.98478,2e-05,1.12187]
[1778703033001,58.66,79682.04,0.0,-0.98468,2e-05,1.12848]
[1778703034323,58.66,79682.04,0.0,-0.98468,2e-05,1.12848]
[1778703034562,58.66,79682.4,0.0,-0.98467,2e-05,1.12899]
[1778703038036,58.66,79687.32,0.0,-0.98456,2e-05,1.13607]
[1778703038967,58.66,79687.32,0.0,-0.98456,2e-05,1.13607]
[1778703039060,58.66,79687.32,0.0,-0.98456,2e-05,1.13607]
[1778703039159,58.66,79688.26,0.0,-0.98454,2e-05,1.13743]
[1778703043071,58.66,79687.44,0.0,-0.98456,2e-05,1.13625]
[1778703047099,58.66,79688.85,0.0,-0.98453,2e-05,1.13828]
[1778703049095,58.66,79689.1,0.0,-0.98452,2e-05,1.13864]
[1778703049312,58.66,79689.1,0.0,-0.98452,2e-05,1.13864]
[1778703049327,58.66,79688.33,0.0,-0.98454,2e-05,1.13753]
[1778703053141,58.66,79689.07,0.0,-0.98452,2e-05,1.1386]
[1778703054235,58.66,79689.07,0.0,-0.98452,2e-05,1.1386]
[1778703054310,58.66,79689.07,0.0,-0.98452,2e-05,1.1386]
[1778703054385,58.66,79690.13,0.0,-0.9845,2e-05,1.14013]
[1778703055155,58.66,79689.11,0.0,-0.98452,2e-05,1.13866]
[1778703056163,58.66,79690.36,0.0,-0.98449,2e-05,1.14047]
[1778703057227,58.66,79690.36,0.0,-0.98449,2e-05,1.14047]
[1778703057309,58.66,79690.36,0.0,-0.98449,2e-05,1.14047]
[1778703057392,58.66,79696.72,0.0,-0.98435,2e-05,1.1497]
[1778703058176,58.66,79699.15,0.0,-0.98429,2e-05,1.15324]
[1778703059481,58.66,79698.54,0.0,-0.98431,2e-05,1.15235]
[1778703060309,58.66,79698.54,0.0,-0.98431,2e-05,1.15235]
[1778703060367,58.66,79698.54,0.0,-0.98431,2e-05,1.15235]
[1778703060312,58.66,79698.9,0.0,-0.9843,2e-05,1.15288]
[1778703062204,58.66,79705.65,0.0,-0.98414,2e-05,1.16276]
[1778703063211,58.66,79706.88,0.0,-0.98411,2e-05,1.16457]
[1778703063692,58.66,79706.88,0.0,-0.98411,2e-05,1.16457]
[1778703063812,58.66,79706.88,0.0,-0.98411,2e-05,1.16457]
[1778703064218,58.66,79711.68,0.0,-0.984,2e-05,1.17165]
[1778703065225,58.66,79713.33,0.0,-0.98396,2e-05,1.17409]
[1778703067239,58.66,79715.61,0.0,-0.98391,2e-05,1.17747]
[1778703068135,58.66,79715.61,0.0,-0.98391,2e-05,1.17747]
[1778703068171,58.66,79715.61,0.0,-0.98391,2e-05,1.17747]
[1778703068246,58.66,79717.16,0.0,-0.98388,2e-05,1.17977]
[1778703070260,58.66,79718.63,0.0,-0.98384,2e-05,1.18195]
[1778703072274,58.66,79728.41,0.0,-0.98361,2e-05,1.19658]
[1778703073281,58.66,79730.12,0.0,-0.98357,2e-05,1.19915]
[1778703076302,58.66,79728.91,0.0,-0.9836,2e-05,1.19733]
[1778703076459,58.66,79728.91,0.0,-0.9836,2e-05,1.19733]
[1778703076562,58.66,79728.91,0.0,-0.9836,2e-05,1.19733]
[1778703078316,58.66,79726.75,0.0,-0.98365,2e-05,1.19408]
[1778703078605,58.66,79726.75,0.0,-0.98365,2e-05,1.19408]
[1778703078813,58.66,79726.75,0.0,-0.98365,2e-05,1.19408]
[1778703079323,58.66,79721.91,0.0,-0.98376,2e-05,1.18684]
[1778703080330,58.66,79717.63,0.0,-0.98386,2e-05,1.18047]
[1778703080998,58.66,79717.63,0.0,-0.98386,2e-05,1.18047]
[1778703081060,58.66,79717.63,0.0,-0.98386,2e-05,1.18047]
[1778703081337,58.66,79716.28,0.0,-0.9839,2e-05,1.17846]
[1778703084359,58.66,79715.32,0.0,-0.98392,2e-05,1.17704]
[1778703089394,58.66,79712.13,0.0,-0.98399,2e-05,1.17231]
[1778703089551,58.66,79712.13,0.0,-0.98399,2e-05,1.17231]
[1778703089560,58.66,79712.13,0.0,-0.98399,2e-05,1.17231]
[1778703090401,58.66,79710.17,0.0,-0.98404,2e-05,1.16942]
[1778703093376,58.66,79709.32,0.0,-0.98412,2e-05,1.16351]
[1778703093422,58.66,79707.12,0.0,-0.98417,2e-05,1.16028]
[1778703093575,58.66,79707.12,0.0,-0.98417,2e-05,1.16028]
[1778703094429,58.66,79704.94,0.0,-0.98422,2e-05,1.15708]
[1778703095690,58.66,79705.05,0.0,-0.98422,2e-05,1.15724]
[1778703096136,58.66,79705.05,0.0,-0.98422,2e-05,1.15724]
[1778703098457,58.66,79703.23,0.0,-0.98426,2e-05,1.15458]
[1778703099464,58.66,79698.64,0.0,-0.98437,2e-05,1.14789]
[1778703100471,58.66,79691.7,0.0,-0.98452,2e-05,1.13782]
[1778703101478,58.66,79687.69,0.0,-0.98461,2e-05,1.13204]
[1778703102485,58.66,79684.67,0.0,-0.98468,2e-05,1.1277]
[1778703104381,58.66,79684.67,0.0,-0.98468,2e-05,1.1277]
[1778703104563,58.66,79684.66,0.0,-0.98468,2e-05,1.12768]
[1778703106514,58.66,79681.47,0.0,-0.98475,2e-05,1.12311]
[1778703110542,58.66,79678.84,0.0,-0.98481,2e-05,1.11935]
[1778703112527,58.66,79678.7,0.0,-0.98482,2e-05,1.11915]
[1778703112564,58.66,79678.7,0.0,-0.98482,2e-05,1.11915]
[1778703117093,58.66,79678.26,0.0,-0.98483,2e-05,1.11853]
[1778703117170,58.66,79678.26,0.0,-0.98483,2e-05,1.11853]
[1778703117312,58.66,79678.26,0.0,-0.98483,2e-05,1.11853]
[1778703117367,58.66,79681.68,0.0,-0.98475,2e-05,1.12341]
[1778703118317,58.66,79681.68,0.0,-0.98475,2e-05,1.12341]
[1778703118380,58.66,79681.68,0.0,-0.98475,2e-05,1.12341]
[1778703118453,58.66,79682.14,0.0,-0.98474,2e-05,1.12407]
[1778703118598,58.66,79683.25,0.0,-0.98471,2e-05,1.12566]
[1778703119605,58.66,79685.85,0.0,-0.98466,2e-05,1.12939]
[1778703121619,58.66,79686.69,0.0,-0.98464,2e-05,1.1306]
[1778703122763,58.66,79686.69,0.0,-0.98464,2e-05,1.1306]
[1778703122808,58.66,79686.69,0.0,-0.98464,2e-05,1.1306]
[1778703127173,58.66,79686.22,0.0,-0.98465,2e-05,1.12992]
[1778703132698,58.66,79685.3,0.0,-0.98467,2e-05,1.1286]
[1778703133787,58.66,79685.3,0.0,-0.98467,2e-05,1.1286]
[1778703135359,58.66,79685.26,0.0,-0.98467,2e-05,1.12854]
[1778703135460,58.66,79683.82,0.0,-0.9847,2e-05,1.12648]
[1778703135565,58.66,79683.82,0.0,-0.9847,2e-05,1.12648]
[1778703137733,58.66,79682.37,0.0,-0.98473,2e-05,1.1244]
[1778703139747,58.66,79679.79,0.0,-0.98479,2e-05,1.12071]
[1778703141314,58.66,79679.79,0.0,-0.98479,2e-05,1.12071]
[1778703141559,58.66,79679.19,0.0,-0.9848,2e-05,1.11985]
[1778703141761,58.66,79675.3,0.0,-0.98489,2e-05,1.11431]
[1778703142768,58.66,79672.31,0.0,-0.98496,2e-05,1.11007]
[1778703143775,58.66,79669.49,0.0,-0.98502,2e-05,1.10607]
[1778703144782,58.66,79668.15,0.0,-0.98505,2e-05,1.10418]
[1778703146796,58.66,79667.0,0.0,-0.98507,2e-05,1.10256]
[1778703148810,58.66,79666.14,0.0,-0.98509,2e-05,1.10135]
[1778703151831,58.66,79660.12,0.0,-0.98528,2e-05,1.08843]
[1778703152838,58.66,79655.5,0.0,-0.98538,2e-05,1.08199]
[1778703156149,58.66,79656.04,0.0,-0.98537,2e-05,1.08274]
[1778703156313,58.66,79656.04,0.0,-0.98537,2e-05,1.08274]
[1778703159887,58.66,79654.87,0.0,-0.9854,2e-05,1.08112]
[1778703164922,58.66,79654.56,0.0,-0.9854,2e-05,1.08068]
[1778703169957,58.66,79654.24,0.0,-0.98541,2e-05,1.08024]
[1778703170697,58.66,79654.24,0.0,-0.98541,2e-05,1.08024]
[1778703171122,58.66,79654.24,0.0,-0.98541,2e-05,1.08024]
[1778703172184,58.66,79654.24,0.0,-0.98541,2e-05,1.08024]
[1778703175493,58.66,79654.24,0.0,-0.98541,2e-05,1.08024]
[1778703175561,58.66,79654.24,0.0,-0.98541,2e-05,1.08024]
[1778703176202,58.66,79654.24,0.0,-0.98541,2e-05,1.08024]
[1778703177201,58.66,79653.69,0.0,-0.98542,2e-05,1.07948]
[1778703182297,58.66,79653.67,0.0,-0.98542,2e-05,1.07945]
[1778703187407,58.66,79652.99,0.0,-0.98544,2e-05,1.07851]
[1778703187508,58.66,79651.08,0.0,-0.98548,2e-05,1.07586]
[1778703187562,58.66,79651.08,0.0,-0.98548,2e-05,1.07586]
[1778703188087,58.66,79648.25,0.0,-0.98554,2e-05,1.07195]
[1778703192205,58.66,79648.55,0.0,-0.98553,2e-05,1.07236]
[1778703194306,58.66,79648.4,0.0,-0.98554,2e-05,1.07216]
[1778703194888,58.66,79648.93,0.0,-0.98552,2e-05,1.07289]
[1778703195058,58.66,79648.93,0.0,-0.98552,2e-05,1.07289]
[1778703197202,58.66,79649.48,0.0,-0.98551,2e-05,1.07365]
[1778703198156,58.66,79648.16,0.0,-0.98554,2e-05,1.07182]
[1778703199350,58.66,79648.16,0.0,-0.98554,2e-05,1.07182]
[1778703199410,58.66,79641.78,0.0,-0.98568,2e-05,1.06305]
[1778703200313,58.66,79641.78,0.0,-0.98568,2e-05,1.06305]
[1778703200525,58.66,79641.78,0.0,-0.98568,2e-05,1.06305]
[1778703200413,58.66,79639.34,0.0,-0.98573,2e-05,1.05971]
[1778703201177,58.66,79637.82,0.0,-0.98576,2e-05,1.05763]
[1778703202184,58.66,79636.56,0.0,-0.98579,2e-05,1.05591]
[1778703205698,58.66,79636.23,0.0,-0.9858,2e-05,1.05546]
[1778703206108,58.66,79636.23,0.0,-0.9858,2e-05,1.05546]
[1778703208228,58.66,79640.29,0.0,-0.98571,2e-05,1.06101]
[1778703209177,58.66,79640.29,0.0,-0.98571,2e-05,1.06101]
[1778703209234,58.66,79641.58,0.0,-0.98568,2e-05,1.06277]
[1778703210311,58.66,79641.58,0.0,-0.98568,2e-05,1.06277]
[1778703214273,58.66,79640.04,0.0,-0.98577,2e-05,1.05629]
[1778703215280,58.66,79639.26,0.0,-0.98579,2e-05,1.05522]
[1778703220315,58.66,79638.83,0.0,-0.9858,2e-05,1.05464]
[1778703221620,58.66,79638.64,0.0,-0.9858,2e-05,1.05438]
[1778703223336,58.66,79637.08,0.0,-0.98583,2e-05,1.05225]
[1778703224312,58.66,79637.08,0.0,-0.98583,2e-05,1.05225]
[1778703227364,58.66,79635.95,0.0,-0.98586,2e-05,1.05071]
[1778703230701,58.66,79635.9,0.0,-0.98586,2e-05,1.05065]
[1778703231119,58.66,79635.9,0.0,-0.98586,2e-05,1.05065]
[1778703235902,58.66,79635.43,0.0,-0.98587,2e-05,1.05001]
[1778703241462,58.66,79634.93,0.0,-0.98588,2e-05,1.04933]
[1778703246502,58.66,79634.09,0.0,-0.9859,2e-05,1.04819]
[1778703248516,58.66,79634.92,0.0,-0.98588,2e-05,1.04932]
[1778703253551,58.66,79634.92,0.0,-0.98588,2e-05,1.04932]
[1778703255565,58.66,79634.18,0.0,-0.98589,2e-05,1.04831]
[1778703256572,58.66,79630.43,0.0,-0.98597,2e-05,1.04323]
[1778703257210,58.66,79630.43,0.0,-0.98597,2e-05,1.04323]
[1778703257579,58.66,79626.68,0.0,-0.98605,2e-05,1.03817]
[1778703258587,58.66,79625.63,0.0,-0.98607,2e-05,1.03676]
[1778703260312,58.66,79625.61,0.0,-0.98607,2e-05,1.03673]
[1778703260473,58.66,79625.61,0.0,-0.98607,2e-05,1.03673]
[1778703260560,58.66,79625.61,0.0,-0.98607,2e-05,1.03673]
[1778703260600,58.66,79625.95,0.0,-0.98607,2e-05,1.03719]
[1778703267211,58.66,79626.24,0.0,-0.98606,2e-05,1.03758]
[1778703270312,58.66,79625.88,0.0,-0.98607,2e-05,1.0371]
[1778703270447,58.66,79625.88,0.0,-0.98607,2e-05,1.0371]
[1778703270559,58.66,79625.88,0.0,-0.98607,2e-05,1.0371]
[1778703270698,58.66,79625.73,0.0,-0.98607,2e-05,1.03689]
[1778703270800,58.66,79625.73,0.0,-0.98607,2e-05,1.03689]
[1778703273691,58.66,79625.86,0.0,-0.98612,2e-05,1.03275]
[1778703278727,58.66,79625.84,0.0,-0.98612,2e-05,1.03272]
[1778703283762,58.66,79624.8,0.0,-0.98615,2e-05,1.03133]
[1778703287214,58.66,79625.37,0.0,-0.98613,2e-05,1.03209]
[1778703290315,58.66,79623.98,0.0,-0.98616,2e-05,1.03023]
[1778703290562,58.66,79623.98,0.0,-0.98616,2e-05,1.03023]
[1778703290700,58.66,79623.99,0.0,-0.98616,2e-05,1.03024]
[1778703290730,58.66,79623.99,0.0,-0.98616,2e-05,1.03024]
[1778703290809,58.66,79623.99,0.0,-0.98616,2e-05,1.03024]
[1778703290886,58.66,79623.99,0.0,-0.98616,2e-05,1.03024]
[1778703291058,58.66,79623.99,0.0,-0.98616,2e-05,1.03024]
[1778703291159,58.66,79624.91,0.0,-0.98614,2e-05,1.03148]
[1778703297861,58.66,79617.02,0.0,-0.98631,2e-05,1.02094]
[1778703298720,58.66,79617.02,0.0,-0.98631,2e-05,1.02094]
[1778703298809,58.66,79617.02,0.0,-0.98631,2e-05,1.02094]
[1778703299023,58.66,79617.02,0.0,-0.98631,2e-05,1.02094]
[1778703299058,58.66,79617.02,0.0,-0.98631,2e-05,1.02094]
[1778703299099,58.66,79616.07,0.0,-0.98633,2e-05,1.01968]
[1778703299875,58.66,79620.13,0.0,-0.98624,2e-05,1.02509]
[1778703300714,58.66,79620.13,0.0,-0.98624,2e-05,1.02509]
[1778703300882,58.66,79622.72,0.0,-0.98619,2e-05,1.02855]
[1778703302313,58.66,79622.72,0.0,-0.98619,2e-05,1.02855]
[1778703302470,58.66,79622.72,0.0,-0.98619,2e-05,1.02855]
[1778703302564,58.66,79622.72,0.0,-0.98619,2e-05,1.02855]
[1778703302598,58.66,79629.83,0.0,-0.98604,2e-05,1.03809]
[1778703302934,58.66,79629.83,0.0,-0.98604,2e-05,1.03809]
[1778703302947,58.66,79629.83,0.0,-0.98604,2e-05,1.03809]
[1778703303058,58.66,79629.83,0.0,-0.98604,2e-05,1.03809]
[1778703303114,58.66,79629.92,0.0,-0.98604,2e-05,1.03821]
[1778703307931,58.66,79631.63,0.0,-0.986,2e-05,1.04052]
[1778703310025,58.66,79630.51,0.0,-0.98603,2e-05,1.03901]
[1778703310035,58.66,79630.51,0.0,-0.98603,2e-05,1.03901]
[1778703310060,58.66,79630.51,0.0,-0.98603,2e-05,1.03901]
[1778703310127,58.66,79630.81,0.0,-0.98602,2e-05,1.03941]
[1778703310952,58.66,79634.87,0.0,-0.98594,2e-05,1.0449]
[1778703311959,58.66,79636.66,0.0,-0.9859,2e-05,1.04732]
[1778703315705,58.66,79635.85,0.0,-0.98592,2e-05,1.04622]
[1778703316316,58.66,79635.85,0.0,-0.98592,2e-05,1.04622]
[1778703316441,58.66,79635.85,0.0,-0.98592,2e-05,1.04622]
[1778703316559,58.66,79635.85,0.0,-0.98592,2e-05,1.04622]
[1778703317222,58.66,79635.72,0.0,-0.98592,2e-05,1.04605]
[1778703320311,58.66,79635.28,0.0,-0.98593,2e-05,1.04545]
[1778703320411,58.66,79635.02,0.0,-0.98593,2e-05,1.0451]
[1778703320753,58.66,79635.02,0.0,-0.98593,2e-05,1.0451]
[1778703320809,58.66,79635.02,0.0,-0.98593,2e-05,1.0451]
[1778703323040,58.66,79634.88,0.0,-0.98594,2e-05,1.04491]
[1778703328075,58.66,79634.55,0.0,-0.98594,2e-05,1.04446]
[1778703331096,58.66,79633.8,0.0,-0.98602,2e-05,1.03911]
[1778703336265,58.66,79633.76,0.0,-0.98602,2e-05,1.03905]
[1778703336273,58.66,79633.76,0.0,-0.98602,2e-05,1.03905]
[1778703336308,58.66,79633.76,0.0,-0.98602,2e-05,1.03905]
[1778703336366,58.66,79628.58,0.0,-0.98612,2e-05,1.03208]
[1778703338145,58.66,79626.66,0.0,-0.98616,2e-05,1.02951]
[1778703341166,58.66,79628.45,0.0,-0.98613,2e-05,1.03191]
[1778703342398,58.66,79628.45,0.0,-0.98613,2e-05,1.03191]
[1778703342558,58.66,79628.45,0.0,-0.98613,2e-05,1.03191]
[1778703342567,58.66,79628.45,0.0,-0.98613,2e-05,1.03191]
[1778703342659,58.66,79627.8,0.0,-0.98614,2e-05,1.03104]
[1778703342807,58.66,79627.8,0.0,-0.98614,2e-05,1.03104]
[1778703346202,58.66,79626.03,0.0,-0.98618,2e-05,1.02867]
[1778703348279,58.66,79626.48,0.0,-0.98617,2e-05,1.02927]
[1778703348291,58.66,79626.48,0.0,-0.98617,2e-05,1.02927]
[1778703348309,58.66,79626.48,0.0,-0.98617,2e-05,1.02927]
[1778703348390,58.66,79626.27,0.0,-0.98617,2e-05,1.02899]
[1778703352225,58.66,79626.19,0.0,-0.98617,2e-05,1.02888]
[1778703354312,58.66,79626.05,0.0,-0.98618,2e-05,1.02869]
[1778703354445,58.66,79626.05,0.0,-0.98618,2e-05,1.02869]
[1778703354564,58.66,79626.05,0.0,-0.98618,2e-05,1.02869]
[1778703360708,58.66,79625.9,0.0,-0.98618,2e-05,1.02849]
[1778703361346,58.66,79625.87,0.0,-0.98618,2e-05,1.02845]
[1778703364434,58.66,79626.38,0.0,-0.98617,2e-05,1.02914]
[1778703364564,58.66,79626.38,0.0,-0.98617,2e-05,1.02914]
[1778703364665,58.66,79625.98,0.0,-0.98618,2e-05,1.0286]
[1778703364788,58.66,79625.98,0.0,-0.98618,2e-05,1.0286]
[1778703364808,58.66,79625.98,0.0,-0.98618,2e-05,1.0286]
[1778703365336,58.66,79626.22,0.0,-0.98617,2e-05,1.02892]
[1778703370374,58.66,79627.06,0.0,-0.98616,2e-05,1.03005]
[1778703375409,58.66,79627.06,0.0,-0.98616,2e-05,1.03005]
[1778703377423,58.66,79628.73,0.0,-0.98612,2e-05,1.03229]
[1778703377881,58.66,79628.73,0.0,-0.98612,2e-05,1.03229]
[1778703378015,58.66,79628.73,0.0,-0.98612,2e-05,1.03229]
[1778703378058,58.66,79628.73,0.0,-0.98612,2e-05,1.03229]
[1778703378430,58.66,79627.3,0.0,-0.98615,2e-05,1.03037]
[1778703380710,58.66,79627.31,0.0,-0.98615,2e-05,1.03038]
[1778703381214,58.66,79627.42,0.0,-0.98615,2e-05,1.03053]
[1778703386486,58.66,79627.06,0.0,-0.98616,2e-05,1.03005]
[1778703389791,58.66,79628.24,0.0,-0.98613,2e-05,1.03163]
[1778703389809,58.66,79628.24,0.0,-0.98613,2e-05,1.03163]
[1778703389972,58.66,79628.24,0.0,-0.98613,2e-05,1.03163]
[1778703390059,58.66,79628.24,0.0,-0.98613,2e-05,1.03163]
[1778703390709,58.66,79628.24,0.0,-0.98613,2e-05,1.03163]
[1778703390514,58.66,79627.35,0.0,-0.98615,2e-05,1.03044]
[1778703391239,58.66,79627.35,0.0,-0.98615,2e-05,1.03044]
[1778703391521,58.66,79627.39,0.0,-0.9862,2e-05,1.02618]
[1778703394671,58.66,79628.23,0.0,-0.98619,2e-05,1.0273]
[1778703394725,58.66,79628.23,0.0,-0.98619,2e-05,1.0273]
[1778703394719,58.66,79629.21,0.0,-0.98617,2e-05,1.02861]
[1778703394808,58.66,79629.21,0.0,-0.98617,2e-05,1.02861]
[1778703395549,58.66,79629.22,0.0,-0.98617,2e-05,1.02863]
[1778703400711,58.66,79629.05,0.0,-0.98617,2e-05,1.0284]
[1778703404313,58.66,79629.05,0.0,-0.98617,2e-05,1.0284]
[1778703404492,58.66,79629.05,0.0,-0.98617,2e-05,1.0284]
[1778703404559,58.66,79629.05,0.0,-0.98617,2e-05,1.0284]
[1778703407236,58.66,79628.95,0.0,-0.98617,2e-05,1.02827]
[1778703408314,58.66,79628.47,0.0,-0.98618,2e-05,1.02762]
[1778703408442,58.66,79628.47,0.0,-0.98618,2e-05,1.02762]
[1778703408559,58.66,79628.47,0.0,-0.98618,2e-05,1.02762]
[1778703410707,58.66,79628.57,0.0,-0.98618,2e-05,1.02776]
[1778703410812,58.66,79628.68,0.0,-0.98618,2e-05,1.0279]
[1778703413042,58.66,79627.8,0.0,-0.9862,2e-05,1.02673]
[1778703413059,58.66,79627.8,0.0,-0.9862,2e-05,1.02673]
[1778703413121,58.66,79627.8,0.0,-0.9862,2e-05,1.02673]
[1778703413308,58.66,79627.8,0.0,-0.9862,2e-05,1.02673]
[1778703413353,58.66,79627.8,0.0,-0.9862,2e-05,1.02673]
[1778703418717,58.66,79627.59,0.0,-0.9862,2e-05,1.02645]
[1778703420710,58.66,79627.62,0.0,-0.9862,2e-05,1.02649]
[1778703421130,58.66,79627.51,0.0,-0.9862,2e-05,1.02634]
[1778703422745,58.66,79634.65,0.0,-0.98605,2e-05,1.03592]
[1778703423427,58.66,79634.65,0.0,-0.98605,2e-05,1.03592]
[1778703423438,58.66,79634.65,0.0,-0.98605,2e-05,1.03592]
[1778703423563,58.66,79634.65,0.0,-0.98605,2e-05,1.03592]
[1778703423752,58.66,79634.55,0.0,-0.98606,2e-05,1.03578]
[1778703430712,58.66,79634.31,0.0,-0.98606,2e-05,1.03546]
[1778703431155,58.66,79634.31,0.0,-0.98606,2e-05,1.03546]
[1778703432827,58.66,79634.11,0.0,-0.98606,2e-05,1.03519]
[1778703433059,58.66,79634.11,0.0,-0.98606,2e-05,1.03519]
[1778703433083,58.66,79634.11,0.0,-0.98606,2e-05,1.03519]
[1778703433314,58.66,79634.11,0.0,-0.98606,2e-05,1.03519]
[1778703433384,58.66,79634.34,0.0,-0.98606,2e-05,1.0355]
[1778703437230,58.66,79634.4,0.0,-0.98606,2e-05,1.03558]
[1778703437800,58.66,79634.4,0.0,-0.98606,2e-05,1.03558]
[1778703437850,58.66,79644.52,0.0,-0.98585,2e-05,1.04927]
[1778703438857,58.66,79652.22,0.0,-0.98568,2e-05,1.05979]
[1778703439864,58.66,79653.48,0.0,-0.98566,2e-05,1.06151]
[1778703441925,58.66,79653.68,0.0,-0.98565,2e-05,1.06179]
[1778703441938,58.66,79653.68,0.0,-0.98565,2e-05,1.06179]
[1778703442057,58.66,79653.68,0.0,-0.98565,2e-05,1.06179]
[1778703442158,58.66,79653.68,0.0,-0.98565,2e-05,1.06179]
[1778703445712,58.66,79653.68,0.0,-0.98565,2e-05,1.06179]
[1778703446154,58.66,79653.68,0.0,-0.98565,2e-05,1.06179]
[1778703449991,58.66,79654.19,0.0,-0.98564,2e-05,1.06249]
[1778703450059,58.66,79654.19,0.0,-0.98564,2e-05,1.06249]
[1778703450321,58.66,79654.19,0.0,-0.98564,2e-05,1.06249]
[1778703450559,58.66,79654.19,0.0,-0.98564,2e-05,1.06249]
[1778703450660,58.66,79654.31,0.0,-0.98564,2e-05,1.06265]
[1778703452955,58.66,79657.78,0.0,-0.98562,2e-05,1.06301]
[1778703454547,58.66,79657.78,0.0,-0.98562,2e-05,1.06301]
[1778703454560,58.66,79657.78,0.0,-0.98562,2e-05,1.06301]
[1778703454575,58.66,79657.78,0.0,-0.98562,2e-05,1.06301]
[1778703454809,58.66,79657.78,0.0,-0.98562,2e-05,1.06301]
[1778703454660,58.66,79659.11,0.0,-0.98559,2e-05,1.06484]
[1778703455713,58.66,79659.11,0.0,-0.98559,2e-05,1.06484]
[1778703456135,58.66,79658.75,0.0,-0.9856,2e-05,1.06435]
[1778703462236,58.66,79659.12,0.0,-0.98559,2e-05,1.06486]
[1778703462311,58.66,79659.12,0.0,-0.98559,2e-05,1.06486]
[1778703462336,58.66,79659.1,0.0,-0.98559,2e-05,1.06483]
[1778703465662,58.66,79659.24,0.0,-0.98559,2e-05,1.06502]
[1778703465709,58.66,79659.24,0.0,-0.98559,2e-05,1.06502]
[1778703466561,58.66,79659.22,0.0,-0.98559,2e-05,1.06499]
[1778703466807,58.66,79659.22,0.0,-0.98559,2e-05,1.06499]
[1778703466647,58.66,79659.63,0.0,-0.98558,2e-05,1.06556]
[1778703467231,58.66,79659.63,0.0,-0.98558,2e-05,1.06556]
[1778703470308,58.66,79658.27,0.0,-0.98561,2e-05,1.06369]
[1778703470379,58.66,79658.27,0.0,-0.98561,2e-05,1.06369]
[1778703470560,58.66,79658.27,0.0,-0.98561,2e-05,1.06369]
[1778703472231,58.66,79658.1,0.0,-0.98562,2e-05,1.06345]
[1778703474307,58.66,79658.03,0.0,-0.98562,2e-05,1.06336]
[1778703474648,58.66,79658.03,0.0,-0.98562,2e-05,1.06336]
[1778703474807,58.66,79658.03,0.0,-0.98562,2e-05,1.06336]
[1778703480145,58.66,79657.06,0.0,-0.98564,2e-05,1.06202]
[1778703482233,58.66,79657.18,0.0,-0.98564,2e-05,1.06219]
[1778703482311,58.66,79657.18,0.0,-0.98564,2e-05,1.06219]
[1778703482334,58.66,79657.18,0.0,-0.98564,2e-05,1.06219]
[1778703483852,58.66,79657.18,0.0,-0.98564,2e-05,1.06219]
[1778703483854,58.66,79657.09,0.0,-0.98564,2e-05,1.06206]
[1778703484059,58.66,79657.09,0.0,-0.98564,2e-05,1.06206]
[1778703485713,58.66,79657.57,0.0,-0.98563,2e-05,1.06272]
[1778703485814,58.66,79659.55,0.0,-0.98558,2e-05,1.06545]
[1778703486049,58.66,79659.55,0.0,-0.98558,2e-05,1.06545]
[1778703486312,58.66,79659.55,0.0,-0.98558,2e-05,1.06545]
[1778703486428,58.66,79659.55,0.0,-0.98558,2e-05,1.06545]
[1778703486558,58.66,79659.55,0.0,-0.98558,2e-05,1.06545]
[1778703486659,58.66,79659.19,0.0,-0.98559,2e-05,1.06495]
[1778703487240,58.66,79659.19,0.0,-0.98559,2e-05,1.06495]
[1778703489968,58.66,79659.12,0.0,-0.98559,2e-05,1.06486]
[1778703492498,58.66,79659.12,0.0,-0.98559,2e-05,1.06486]
[1778703492560,58.66,79659.12,0.0,-0.98559,2e-05,1.06486]
[1778703492628,58.66,79659.12,0.0,-0.98559,2e-05,1.06486]
[1778703492815,58.66,79659.12,0.0,-0.98559,2e-05,1.06486]
[1778703492823,58.66,79660.32,0.0,-0.98557,2e-05,1.06651]
[1778703495715,58.66,79661.15,0.0,-0.98555,2e-05,1.06765]
[1778703496316,58.66,79661.16,0.0,-0.98555,2e-05,1.06767]
[1778703496355,58.66,79661.16,0.0,-0.98555,2e-05,1.06767]
[1778703496564,58.66,79661.16,0.0,-0.98555,2e-05,1.06767]
[1778703497281,58.66,79661.1,0.0,-0.98555,2e-05,1.06758]
[1778703498075,58.66,79661.48,0.0,-0.98554,2e-05,1.06811]
[1778703498142,58.66,79661.48,0.0,-0.98554,2e-05,1.06811]
[1778703498309,58.66,79661.48,0.0,-0.98554,2e-05,1.06811]
[1778703498319,58.66,79667.83,0.0,-0.98541,2e-05,1.0769]
[1778703499278,58.66,79678.13,0.0,-0.98518,2e-05,1.09128]
[1778703500667,58.66,79678.13,0.0,-0.98518,2e-05,1.09128]
[1778703500769,58.66,79678.13,0.0,-0.98518,2e-05,1.09128]
[1778703500807,58.66,79678.13,0.0,-0.98518,2e-05,1.09128]
[1778703500870,58.66,79679.04,0.0,-0.98516,2e-05,1.09256]
[1778703501292,58.66,79676.68,0.0,-0.98521,2e-05,1.08924]
[1778703507334,58.66,79676.04,0.0,-0.98523,2e-05,1.08835]
[1778703512369,58.66,79676.07,0.0,-0.98529,2e-05,1.08391]
[1778703516068,58.66,79676.83,0.0,-0.98527,2e-05,1.08497]
[1778703518786,58.66,79677.31,0.0,-0.98526,2e-05,1.08564]
[1778703518808,58.66,79677.31,0.0,-0.98526,2e-05,1.08564]
[1778703518887,58.66,79677.69,0.0,-0.98525,2e-05,1.08618]
[1778703519096,58.66,79677.69,0.0,-0.98525,2e-05,1.08618]
[1778703519307,58.66,79677.69,0.0,-0.98525,2e-05,1.08618]
[1778703519418,58.66,79677.94,0.0,-0.98524,2e-05,1.08653]
[1778703520310,58.66,79677.94,0.0,-0.98524,2e-05,1.08653]
[1778703522439,58.66,79680.19,0.0,-0.98519,2e-05,1.08968]
[1778703524080,58.66,79681.18,0.0,-0.98517,2e-05,1.09107]
[1778703524192,58.66,79681.18,0.0,-0.98517,2e-05,1.09107]
[1778703524313,58.66,79681.18,0.0,-0.98517,2e-05,1.09107]
[1778703524328,58.66,79681.18,0.0,-0.98517,2e-05,1.09107]
[1778703524559,58.66,79681.18,0.0,-0.98517,2e-05,1.09107]
[1778703524586,58.66,79681.18,0.0,-0.98517,2e-05,1.09107]
[1778703524660,58.66,79681.18,0.0,-0.98517,2e-05,1.09107]
[1778703526310,58.66,79680.63,0.0,-0.98519,2e-05,1.09029]
[1778703526511,58.66,79680.63,0.0,-0.98519,2e-05,1.09029]
[1778703526610,58.66,79679.87,0.0,-0.9852,2e-05,1.08923]
[1778703526950,58.66,79679.87,0.0,-0.9852,2e-05,1.08923]
[1778703527058,58.66,79679.87,0.0,-0.9852,2e-05,1.08923]
[1778703527345,58.66,79679.87,0.0,-0.9852,2e-05,1.08923]
[1778703527474,58.66,79679.82,0.0,-0.9852,2e-05,1.08916]
[1778703530315,58.66,79679.52,0.0,-0.98521,2e-05,1.08874]
[1778703530673,58.66,79679.52,0.0,-0.98521,2e-05,1.08874]
[1778703530770,58.66,79679.56,0.0,-0.98521,2e-05,1.08879]
[1778703532510,58.66,79678.26,0.0,-0.98524,2e-05,1.08697]
[1778703534007,58.66,79677.89,0.0,-0.98525,2e-05,1.08646]
[1778703534061,58.66,79677.89,0.0,-0.98525,2e-05,1.08646]
[1778703534309,58.66,79677.89,0.0,-0.98525,2e-05,1.08646]
[1778703534580,58.66,79677.89,0.0,-0.98525,2e-05,1.08646]
[1778703534911,58.66,79677.89,0.0,-0.98525,2e-05,1.08646]
[1778703534679,58.66,79678.57,0.0,-0.98523,2e-05,1.08741]
[1778703535057,58.66,79678.57,0.0,-0.98523,2e-05,1.08741]
[1778703535371,58.66,79678.57,0.0,-0.98523,2e-05,1.08741]
[1778703535531,58.66,79678.61,0.0,-0.98523,2e-05,1.08746]
[1778703537272,58.66,79678.41,0.0,-0.98523,2e-05,1.08718]
[1778703538314,58.66,79678.0,0.0,-0.98524,2e-05,1.08661]
[1778703538552,58.66,79678.07,0.0,-0.98524,2e-05,1.08671]
[1778703543781,58.66,79678.08,0.0,-0.98524,2e-05,1.08672]
[1778703544311,58.66,79677.71,0.0,-0.98525,2e-05,1.0862]
[1778703544537,58.66,79677.71,0.0,-0.98525,2e-05,1.0862]
[1778703544594,58.66,79677.69,0.0,-0.98525,2e-05,1.08618]
[1778703545250,58.66,79677.69,0.0,-0.98525,2e-05,1.08618]
[1778703545311,58.66,79677.69,0.0,-0.98525,2e-05,1.08618]
[1778703546312,58.66,79677.78,0.0,-0.98525,2e-05,1.0863]
[1778703546499,58.66,79677.78,0.0,-0.98525,2e-05,1.0863]
[1778703546598,58.66,79677.78,0.0,-0.98525,2e-05,1.0863]
[1778703550312,58.66,79678.12,0.0,-0.98524,2e-05,1.08678]
[1778703550626,58.66,79678.12,0.0,-0.98524,2e-05,1.08678]
[1778703550719,58.66,79678.12,0.0,-0.98524,2e-05,1.08678]
[1778703550823,58.66,79678.09,0.0,-0.98524,2e-05,1.08674]
[1778703551119,58.66,79678.09,0.0,-0.98524,2e-05,1.08674]
[1778703552312,58.66,79676.84,0.0,-0.98527,2e-05,1.08499]
[1778703552392,58.66,79676.84,0.0,-0.98527,2e-05,1.08499]
[1778703552650,58.66,79677.97,0.0,-0.98524,2e-05,1.08657]
[1778703556314,58.66,79678.25,0.0,-0.98524,2e-05,1.08696]
[1778703556381,58.66,79678.25,0.0,-0.98524,2e-05,1.08696]
[1778703556678,58.66,79678.28,0.0,-0.98524,2e-05,1.087]
[1778703557281,58.66,79678.28,0.0,-0.98524,2e-05,1.087]
[1778703558692,58.66,79682.37,0.0,-0.98515,2e-05,1.09274]
[1778703559445,58.66,79682.37,0.0,-0.98515,2e-05,1.09274]
[1778703559455,58.66,79682.37,0.0,-0.98515,2e-05,1.09274]
[1778703559568,58.66,79682.37,0.0,-0.98515,2e-05,1.09274]
[1778703559702,58.66,79682.37,0.0,-0.98515,2e-05,1.09274]
[1778703559810,58.66,79682.37,0.0,-0.98515,2e-05,1.09274]
[1778703559822,58.66,79682.37,0.0,-0.98515,2e-05,1.09274]
[1778703559910,58.66,79683.88,0.0,-0.98511,2e-05,1.09486]
[1778703560061,58.66,79683.88,0.0,-0.98511,2e-05,1.09486]
[1778703560313,58.66,79683.88,0.0,-0.98511,2e-05,1.09486]
[1778703562283,58.66,79683.72,0.0,-0.98512,2e-05,1.09464]
[1778703562312,58.66,79683.72,0.0,-0.98512,2e-05,1.09464]
[1778703562720,58.66,79683.19,0.0,-0.98513,2e-05,1.09389]
[1778703563728,58.66,79681.4,0.0,-0.98517,2e-05,1.09138]
[1778703568529,58.66,79681.36,0.0,-0.98517,2e-05,1.09132]
[1778703570455,58.66,79681.37,0.0,-0.98517,2e-05,1.09133]
[1778703570564,58.66,79681.37,0.0,-0.98517,2e-05,1.09133]
[1778703570720,58.66,79681.37,0.0,-0.98517,2e-05,1.09133]
[1778703571316,58.66,79681.32,0.0,-0.98517,2e-05,1.09126]
[1778703571784,58.66,79681.38,0.0,-0.98523,2e-05,1.08686]
[1778703572314,58.66,79681.38,0.0,-0.98523,2e-05,1.08686]
[1778703572618,58.66,79681.38,0.0,-0.98523,2e-05,1.08686]
[1778703572791,58.66,79681.37,0.0,-0.98523,2e-05,1.08684]
[1778703574309,58.66,79681.26,0.0,-0.98523,2e-05,1.08669]
[1778703574526,58.66,79681.26,0.0,-0.98523,2e-05,1.08669]
[1778703574805,58.66,79681.18,0.0,-0.98523,2e-05,1.08658]
[1778703576310,58.66,79681.37,0.0,-0.98523,2e-05,1.08684]
[1778703576545,58.66,79681.37,0.0,-0.98523,2e-05,1.08684]
[1778703576819,58.66,79681.41,0.0,-0.98523,2e-05,1.0869]
[1778703580309,58.66,79681.83,0.0,-0.98522,2e-05,1.08749]
[1778703580560,58.66,79681.83,0.0,-0.98522,2e-05,1.08749]
[1778703580848,58.66,79683.36,0.0,-0.98518,2e-05,1.08963]
[1778703581856,58.66,79695.79,0.0,-0.98491,2e-05,1.10718]
[1778703582311,58.66,79695.79,0.0,-0.98491,2e-05,1.10718]
[1778703582481,58.66,79695.79,0.0,-0.98491,2e-05,1.10718]
[1778703582863,58.66,79697.58,0.0,-0.98487,2e-05,1.10973]
[1778703583870,58.66,79701.2,0.0,-0.98479,2e-05,1.11489]
[1778703584310,58.66,79701.2,0.0,-0.98479,2e-05,1.11489]
[1778703584420,58.66,79701.2,0.0,-0.98479,2e-05,1.11489]
[1778703584877,58.66,79704.17,0.0,-0.98472,2e-05,1.11914]
[1778703586956,58.66,79703.55,0.0,-0.98473,2e-05,1.11825]
[1778703587059,58.66,79702.87,0.0,-0.98475,2e-05,1.11728]
[1778703588310,58.66,79702.68,0.0,-0.98475,2e-05,1.117]
[1778703588657,58.66,79702.68,0.0,-0.98475,2e-05,1.117]
[1778703588906,58.66,79697.11,0.0,-0.98488,2e-05,1.10906]
[1778703590854,58.66,79696.8,0.0,-0.98489,2e-05,1.10862]
[1778703591058,58.66,79695.7,0.0,-0.98491,2e-05,1.10705]
[1778703592312,58.66,79694.56,0.0,-0.98494,2e-05,1.10543]
[1778703592570,58.66,79694.56,0.0,-0.98494,2e-05,1.10543]
[1778703592933,58.66,79694.12,0.0,-0.98495,2e-05,1.10481]
[1778703595539,58.66,79693.31,0.0,-0.98496,2e-05,1.10366]
[1778703595561,58.66,79693.31,0.0,-0.98496,2e-05,1.10366]
[1778703596308,58.66,79692.65,0.0,-0.98498,2e-05,1.10273]
[1778703596417,58.66,79692.65,0.0,-0.98498,2e-05,1.10273]
[1778703596961,58.66,79692.49,0.0,-0.98498,2e-05,1.1025]
[1778703598307,58.66,79692.46,0.0,-0.98498,2e-05,1.10246]
[1778703598658,58.66,79692.46,0.0,-0.98498,2e-05,1.10246]
[1778703598975,58.66,79692.43,0.0,-0.98498,2e-05,1.10241]
[1778703602291,58.66,79692.3,0.0,-0.98499,2e-05,1.10223]
[1778703602309,58.66,79692.3,0.0,-0.98499,2e-05,1.10223]
[1778703602392,58.66,79692.3,0.0,-0.98499,2e-05,1.10223]
[1778703604969,58.66,79692.26,0.0,-0.98499,2e-05,1.10217]
[1778703606316,58.66,79691.18,0.0,-0.98501,2e-05,1.10065]
[1778703606422,58.66,79691.18,0.0,-0.98501,2e-05,1.10065]
[1778703606523,58.66,79691.18,0.0,-0.98501,2e-05,1.10065]
[1778703609331,58.66,79691.06,0.0,-0.98501,2e-05,1.10048]
[1778703609560,58.66,79691.06,0.0,-0.98501,2e-05,1.10048]
[1778703610244,58.66,79691.06,0.0,-0.98501,2e-05,1.10048]
[1778703610311,58.66,79691.06,0.0,-0.98501,2e-05,1.10048]
[1778703610322,58.66,79691.06,0.0,-0.98501,2e-05,1.10048]
[1778703610525,58.66,79691.06,0.0,-0.98501,2e-05,1.10048]
[1778703610564,58.66,79691.06,0.0,-0.98501,2e-05,1.10048]
[1778703610826,58.66,79691.06,0.0,-0.98501,2e-05,1.10048]
[1778703610831,58.66,79688.21,0.0,-0.98508,2e-05,1.09645]
[1778703611059,58.66,79676.4,0.0,-0.98534,2e-05,1.0799]
[1778703612954,58.66,79676.4,0.0,-0.98534,2e-05,1.0799]
[1778703612066,58.66,79673.7,0.0,-0.98539,2e-05,1.07614]
[1778703613061,58.66,79673.7,0.0,-0.98539,2e-05,1.07614]
[1778703614309,58.66,79673.76,0.0,-0.98539,2e-05,1.07623]
[1778703614587,58.66,79673.76,0.0,-0.98539,2e-05,1.07623]
[1778703614689,58.66,79673.82,0.0,-0.98539,2e-05,1.07631]
[1778703616308,58.66,79673.61,0.0,-0.9854,2e-05,1.07602]
[1778703616560,58.66,79673.61,0.0,-0.9854,2e-05,1.07602]
[1778703616661,58.66,79672.62,0.0,-0.98542,2e-05,1.07464]
[1778703617295,58.66,79672.62,0.0,-0.98542,2e-05,1.07464]
[1778703617369,58.66,79671.4,0.0,-0.98544,2e-05,1.07295]
[1778703619847,58.66,79670.84,0.0,-0.98546,2e-05,1.07217]
[1778703619889,58.66,79669.08,0.0,-0.98549,2e-05,1.06974]
[1778703620059,58.66,79669.08,0.0,-0.98549,2e-05,1.06974]
[1778703620315,58.66,79669.08,0.0,-0.98549,2e-05,1.06974]
[1778703620457,58.66,79669.08,0.0,-0.98549,2e-05,1.06974]
[1778703620544,58.66,79670.07,0.0,-0.98547,2e-05,1.07111]
[1778703624311,58.66,79669.93,0.0,-0.98548,2e-05,1.07091]
[1778703624432,58.66,79669.93,0.0,-0.98548,2e-05,1.07091]
[1778703624492,58.66,79673.49,0.0,-0.9854,2e-05,1.07585]
[1778703625316,58.66,79673.49,0.0,-0.9854,2e-05,1.07585]
[1778703625560,58.66,79673.49,0.0,-0.9854,2e-05,1.07585]
[1778703625569,58.66,79681.25,0.0,-0.98523,2e-05,1.08667]
[1778703626172,58.66,79681.25,0.0,-0.98523,2e-05,1.08667]
[1778703626310,58.66,79681.25,0.0,-0.98523,2e-05,1.08667]
[1778703626544,58.66,79681.25,0.0,-0.98523,2e-05,1.08667]
[1778703626607,58.66,79684.59,0.0,-0.98516,2e-05,1.09136]
[1778703627291,58.66,79684.59,0.0,-0.98516,2e-05,1.09136]
[1778703629325,58.66,79684.36,0.0,-0.98516,2e-05,1.09103]
[1778703630310,58.66,79684.71,0.0,-0.98515,2e-05,1.09153]
[1778703630428,58.66,79684.71,0.0,-0.98515,2e-05,1.09153]
[1778703630702,58.66,79684.71,0.0,-0.98515,2e-05,1.09153]
[1778703630725,58.66,79684.71,0.0,-0.98515,2e-05,1.09153]
[1778703630808,58.66,79684.71,0.0,-0.98515,2e-05,1.09153]
[1778703630851,58.66,79684.83,0.0,-0.98515,2e-05,1.09169]
[1778703631112,58.66,79684.83,0.0,-0.98515,2e-05,1.09169]
[1778703631199,58.66,79684.6,0.0,-0.98522,2e-05,1.08687]
[1778703632311,58.66,79684.6,0.0,-0.98522,2e-05,1.08687]
[1778703632699,58.66,79684.6,0.0,-0.98522,2e-05,1.08687]
[1778703632775,58.66,79684.6,0.0,-0.98522,2e-05,1.08687]
[1778703634309,58.66,79684.45,0.0,-0.98522,2e-05,1.08666]
[1778703634597,58.66,79684.45,0.0,-0.98522,2e-05,1.08666]
[1778703634698,58.66,79683.91,0.0,-0.98523,2e-05,1.08591]
[1778703636308,58.66,79683.9,0.0,-0.98523,2e-05,1.08589]
[1778703636590,58.66,79683.9,0.0,-0.98523,2e-05,1.08589]
[1778703636675,58.66,79683.98,0.0,-0.98523,2e-05,1.08601]
[1778703640307,58.66,79683.78,0.0,-0.98523,2e-05,1.08573]
[1778703640669,58.66,79683.78,0.0,-0.98523,2e-05,1.08573]
[1778703640770,58.66,79683.78,0.0,-0.98523,2e-05,1.08573]
[1778703642293,58.66,79683.78,0.0,-0.98523,2e-05,1.08573]
[1778703642309,58.66,79683.78,0.0,-0.98523,2e-05,1.08573]
[1778703642394,58.66,79683.18,0.0,-0.98525,2e-05,1.08489]
[1778703647641,58.66,79683.18,0.0,-0.98525,2e-05,1.08489]
[1778703648309,58.66,79683.18,0.0,-0.98525,2e-05,1.08489]
[1778703648950,58.66,79683.18,0.0,-0.98525,2e-05,1.08489]
[1778703649023,58.66,79683.51,0.0,-0.98524,2e-05,1.08535]
[1778703650286,58.66,79683.51,0.0,-0.98524,2e-05,1.08535]
[1778703650315,58.66,79683.51,0.0,-0.98524,2e-05,1.08535]
[1778703650608,58.66,79683.51,0.0,-0.98524,2e-05,1.08535]
[1778703650659,58.66,79683.51,0.0,-0.98524,2e-05,1.08535]
[1778703652321,58.66,79683.51,0.0,-0.98524,2e-05,1.08535]
[1778703652513,58.66,79683.51,0.0,-0.98524,2e-05,1.08535]
[1778703652614,58.66,79683.51,0.0,-0.98524,2e-05,1.08535]
[1778703656308,58.66,79683.48,0.0,-0.98524,2e-05,1.08531]
[1778703656675,58.66,79683.48,0.0,-0.98524,2e-05,1.08531]
[1778703656777,58.66,79683.44,0.0,-0.98524,2e-05,1.08525]
[1778703657072,58.66,79683.44,0.0,-0.98524,2e-05,1.08525]
[1778703657307,58.66,79683.44,0.0,-0.98524,2e-05,1.08525]
[1778703657359,58.66,79683.44,0.0,-0.98524,2e-05,1.08525]
[1778703657386,58.66,79683.65,0.0,-0.98524,2e-05,1.08554]
[1778703660309,58.66,79683.5,0.0,-0.98524,2e-05,1.08533]
[1778703660606,58.66,79683.5,0.0,-0.98524,2e-05,1.08533]
[1778703660729,58.66,79683.5,0.0,-0.98524,2e-05,1.08533]
[1778703660830,58.66,79683.5,0.0,-0.98524,2e-05,1.08533]
[1778703664312,58.66,79683.49,0.0,-0.98524,2e-05,1.08532]
[1778703664648,58.66,79683.49,0.0,-0.98524,2e-05,1.08532]
[1778703664749,58.66,79683.45,0.0,-0.98524,2e-05,1.08526]
[1778703668308,58.66,79683.42,0.0,-0.98524,2e-05,1.08522]
[1778703668405,58.66,79683.42,0.0,-0.98524,2e-05,1.08522]
[1778703668463,58.66,79683.38,0.0,-0.98524,2e-05,1.08517]
[1778703669406,58.66,79683.38,0.0,-0.98524,2e-05,1.08517]
[1778703669576,58.66,79683.38,0.0,-0.98524,2e-05,1.08517]
[1778703670312,58.66,79683.15,0.0,-0.98525,2e-05,1.08484]
[1778703670323,58.66,79683.15,0.0,-0.98525,2e-05,1.08484]
[1778703670727,58.66,79683.15,0.0,-0.98525,2e-05,1.08484]
[1778703670829,58.66,79681.66,0.0,-0.98528,2e-05,1.08276]
[1778703671341,58.66,79681.66,0.0,-0.98528,2e-05,1.08276]
[1778703674308,58.66,79682.0,0.0,-0.98527,2e-05,1.08324]
[1778703674448,58.66,79682.0,0.0,-0.98527,2e-05,1.08324]
[1778703674536,58.66,79682.0,0.0,-0.98527,2e-05,1.08324]
[1778703676308,58.66,79682.0,0.0,-0.98527,2e-05,1.08324]
[1778703676319,58.66,79682.0,0.0,-0.98527,2e-05,1.08324]
[1778703676519,58.66,79681.83,0.0,-0.98528,2e-05,1.083]
[1778703677293,58.66,79681.83,0.0,-0.98528,2e-05,1.083]
[1778703678379,58.66,79681.83,0.0,-0.98528,2e-05,1.083]
[1778703680307,58.66,79681.22,0.0,-0.98529,2e-05,1.08215]
[1778703680731,58.66,79681.22,0.0,-0.98529,2e-05,1.08215]
[1778703680831,58.66,79680.61,0.0,-0.9853,2e-05,1.08129]
[1778703682309,58.66,79680.61,0.0,-0.9853,2e-05,1.08129]
[1778703682527,58.66,79680.61,0.0,-0.9853,2e-05,1.08129]
[1778703682921,58.66,79680.61,0.0,-0.9853,2e-05,1.08129]
[1778703683058,58.66,79680.61,0.0,-0.9853,2e-05,1.08129]
[1778703683022,58.66,79680.61,0.0,-0.9853,2e-05,1.08129]
[1778703683310,58.66,79680.61,0.0,-0.9853,2e-05,1.08129]
[1778703683568,58.66,79680.68,0.0,-0.9853,2e-05,1.08139]
[1778703685727,58.66,79680.64,0.0,-0.9853,2e-05,1.08134]
[1778703686134,58.66,79680.61,0.0,-0.9853,2e-05,1.08129]
[1778703686307,58.66,79680.61,0.0,-0.9853,2e-05,1.08129]
[1778703686378,58.66,79680.61,0.0,-0.9853,2e-05,1.08129]
[1778703686589,58.66,79680.41,0.0,-0.98531,2e-05,1.08102]
[1778703687329,58.66,79680.41,0.0,-0.98531,2e-05,1.08102]
[1778703688534,58.66,79680.51,0.0,-0.98531,2e-05,1.08116]
[1778703688869,58.66,79680.51,0.0,-0.98531,2e-05,1.08116]
[1778703689047,58.66,79680.51,0.0,-0.98531,2e-05,1.08116]
[1778703689245,58.66,79681.43,0.0,-0.98529,2e-05,1.08244]
[1778703689308,58.66,79681.43,0.0,-0.98529,2e-05,1.08244]
[1778703689583,58.66,79681.43,0.0,-0.98529,2e-05,1.08244]
[1778703689610,58.66,79678.7,0.0,-0.98534,2e-05,1.07863]
[1778703690617,58.66,79675.71,0.0,-0.98541,2e-05,1.07447]
[1778703691624,58.66,79671.24,0.0,-0.98556,2e-05,1.06384]
[1778703692302,58.66,79671.24,0.0,-0.98556,2e-05,1.06384]
[1778703692800,58.66,79671.24,0.0,-0.98556,2e-05,1.06384]
[1778703692809,58.66,79671.24,0.0,-0.98556,2e-05,1.06384]
[1778703692847,58.66,79670.03,0.0,-0.98559,2e-05,1.06217]
[1778703694660,58.66,79669.97,0.0,-0.98559,2e-05,1.06209]
[1778703695724,58.66,79669.96,0.0,-0.98559,2e-05,1.06208]
[1778703696153,58.66,79669.96,0.0,-0.98559,2e-05,1.06208]
[1778703701579,58.66,79669.77,0.0,-0.9856,2e-05,1.06182]
[1778703701808,58.66,79669.77,0.0,-0.9856,2e-05,1.06182]
[1778703701959,58.66,79669.77,0.0,-0.9856,2e-05,1.06182]
[1778703702060,58.66,79669.55,0.0,-0.9856,2e-05,1.06151]
[1778703702367,58.66,79669.55,0.0,-0.9856,2e-05,1.06151]
[1778703702560,58.66,79669.55,0.0,-0.9856,2e-05,1.06151]
[1778703702701,58.66,79671.16,0.0,-0.98557,2e-05,1.06373]
[1778703705732,58.66,79670.88,0.0,-0.98557,2e-05,1.06335]
[1778703709832,58.66,79670.69,0.0,-0.98558,2e-05,1.06308]
[1778703710062,58.66,79670.69,0.0,-0.98558,2e-05,1.06308]
[1778703709933,58.66,79669.6,0.0,-0.9856,2e-05,1.06158]
[1778703710307,58.66,79669.6,0.0,-0.9856,2e-05,1.06158]
[1778703710533,58.66,79669.6,0.0,-0.9856,2e-05,1.06158]
[1778703710562,58.66,79669.6,0.0,-0.9856,2e-05,1.06158]
[1778703710757,58.66,79669.19,0.0,-0.98561,2e-05,1.06102]
[1778703712292,58.66,79669.19,0.0,-0.98561,2e-05,1.06102]
[1778703712907,58.66,79669.19,0.0,-0.98561,2e-05,1.06102]
[1778703714785,58.66,79670.15,0.0,-0.98559,2e-05,1.06234]
[1778703717300,58.66,79669.78,0.0,-0.9856,2e-05,1.06183]
[1778703718972,58.66,79669.88,0.0,-0.98559,2e-05,1.06197]
[1778703720828,58.66,79665.54,0.0,-0.98569,2e-05,1.05601]
[1778703721318,58.66,79665.54,0.0,-0.98569,2e-05,1.05601]
[1778703721560,58.66,79665.54,0.0,-0.98569,2e-05,1.05601]
[1778703721835,58.66,79663.98,0.0,-0.98572,2e-05,1.05387]
[1778703724522,58.66,79663.44,0.0,-0.98573,2e-05,1.05313]
[1778703724574,58.66,79663.44,0.0,-0.98573,2e-05,1.05313]
[1778703724856,58.66,79659.4,0.0,-0.98582,2e-05,1.04762]
[1778703725863,58.66,79656.54,0.0,-0.98588,2e-05,1.04373]
[1778703727299,58.66,79656.33,0.0,-0.98588,2e-05,1.04344]
[1778703729830,58.66,79655.87,0.0,-0.98589,2e-05,1.04282]
[1778703730058,58.66,79655.87,0.0,-0.98589,2e-05,1.04282]
[1778703731031,58.66,79655.69,0.0,-0.9859,2e-05,1.04258]
[1778703736941,58.66,79655.12,0.0,-0.98591,2e-05,1.0418]
[1778703737300,58.66,79655.12,0.0,-0.98591,2e-05,1.0418]
[1778703739852,58.66,79655.17,0.0,-0.98591,2e-05,1.04187]
[1778703740969,58.66,79650.59,0.0,-0.986,2e-05,1.03567]
[1778703741976,58.66,79648.2,0.0,-0.98605,2e-05,1.03245]
[1778703743245,58.66,79647.54,0.0,-0.98607,2e-05,1.03156]
[1778703743309,58.66,79647.54,0.0,-0.98607,2e-05,1.03156]
[1778703749025,58.66,79647.52,0.0,-0.98607,2e-05,1.03154]
[1778703750608,58.66,79647.42,0.0,-0.98607,2e-05,1.0314]
[1778703750736,58.66,79647.42,0.0,-0.98607,2e-05,1.0314]
[1778703750812,58.66,79647.42,0.0,-0.98607,2e-05,1.0314]
[1778703755375,58.66,79646.37,0.0,-0.98615,2e-05,1.02565]
[1778703760734,58.66,79646.17,0.0,-0.98615,2e-05,1.02538]
[1778703761210,58.66,79645.99,0.0,-0.98616,2e-05,1.02514]
[1778703762116,58.66,79648.85,0.0,-0.9861,2e-05,1.02898]
[1778703762825,58.66,79648.85,0.0,-0.9861,2e-05,1.02898]
[1778703763060,58.66,79648.85,0.0,-0.9861,2e-05,1.02898]
[1778703763124,58.66,79652.3,0.0,-0.98602,2e-05,1.03362]
[1778703764131,58.66,79643.45,0.0,-0.98621,2e-05,1.02174]
[1778703765140,58.66,79636.56,0.0,-0.98635,2e-05,1.01257]
[1778703765733,58.66,79636.56,0.0,-0.98635,2e-05,1.01257]
[1778703766329,58.66,79636.43,0.0,-0.98635,2e-05,1.0124]
[1778703766842,58.66,79636.43,0.0,-0.98635,2e-05,1.0124]
[1778703767059,58.66,79636.43,0.0,-0.98635,2e-05,1.0124]
[1778703768159,58.66,79634.72,0.0,-0.98639,2e-05,1.01013]
[1778703771185,58.66,79632.36,0.0,-0.98644,2e-05,1.00701]
[1778703772787,58.66,79632.36,0.0,-0.98644,2e-05,1.00701]
[1778703772809,58.66,79632.36,0.0,-0.98644,2e-05,1.00701]
[1778703775213,58.66,79633.16,0.0,-0.98642,2e-05,1.00807]
[1778703782308,58.66,79632.61,0.0,-0.98643,2e-05,1.00734]
[1778703785740,58.66,79632.5,0.0,-0.98643,2e-05,1.0072]
[1778703785982,58.66,79632.5,0.0,-0.98643,2e-05,1.0072]
[1778703786060,58.66,79632.5,0.0,-0.98643,2e-05,1.0072]
[1778703787297,58.66,79633.2,0.0,-0.98642,2e-05,1.00812]
[1778703788304,58.66,79632.41,0.0,-0.98644,2e-05,1.00708]
[1778703793339,58.66,79632.84,0.0,-0.98643,2e-05,1.00765]
[1778703797324,58.66,79632.57,0.0,-0.98643,2e-05,1.00729]
[1778703798309,58.66,79632.57,0.0,-0.98643,2e-05,1.00729]
[1778703798398,58.66,79632.57,0.0,-0.98643,2e-05,1.00729]
[1778703798560,58.66,79632.57,0.0,-0.98643,2e-05,1.00729]
[1778703798660,58.66,79632.54,0.0,-0.98643,2e-05,1.00725]
[1778703800425,58.66,79632.54,0.0,-0.98643,2e-05,1.00725]
[1778703800564,58.66,79632.54,0.0,-0.98643,2e-05,1.00725]
[1778703800732,58.66,79632.54,0.0,-0.98643,2e-05,1.00725]
[1778703800848,58.66,79632.54,0.0,-0.98643,2e-05,1.00725]
[1778703804718,58.66,79632.74,0.0,-0.98643,2e-05,1.00751]
[1778703804808,58.66,79632.74,0.0,-0.98643,2e-05,1.00751]
[1778703804909,58.66,79633.53,0.0,-0.98641,2e-05,1.00856]
[1778703805309,58.66,79633.53,0.0,-0.98641,2e-05,1.00856]
[1778703805476,58.66,79633.53,0.0,-0.98641,2e-05,1.00856]
[1778703805567,58.66,79633.53,0.0,-0.98641,2e-05,1.00856]
[1778703805621,58.66,79639.91,0.0,-0.98628,2e-05,1.01702]
[1778703809452,58.66,79635.19,0.0,-0.98638,2e-05,1.01075]
[1778703811529,58.66,79633.91,0.0,-0.9864,2e-05,1.00906]
[1778703811562,58.66,79633.91,0.0,-0.9864,2e-05,1.00906]
[1778703812143,58.66,79633.91,0.0,-0.9864,2e-05,1.00906]
[1778703812152,58.66,79633.91,0.0,-0.9864,2e-05,1.00906]
[1778703811592,58.66,79631.81,0.0,-0.9865,2e-05,1.00201]
[1778703812308,58.66,79631.81,0.0,-0.9865,2e-05,1.00201]
[1778703812473,58.66,79631.97,0.0,-0.9865,2e-05,1.00222]
[1778703815738,58.66,79631.73,0.0,-0.9865,2e-05,1.0019]
[1778703816118,58.66,79631.73,0.0,-0.9865,2e-05,1.0019]
[1778703820010,58.66,79631.04,0.0,-0.98652,2e-05,1.00099]
[1778703820059,58.66,79631.04,0.0,-0.98652,2e-05,1.00099]
[1778703820207,58.66,79631.04,0.0,-0.98652,2e-05,1.00099]
[1778703820220,58.66,79631.04,0.0,-0.98652,2e-05,1.00099]
[1778703820310,58.66,79631.03,0.0,-0.98652,2e-05,1.00098]
[1778703820529,58.66,79631.24,0.0,-0.98651,2e-05,1.00126]
[1778703823550,58.66,79628.76,0.0,-0.98656,2e-05,0.998]
[1778703828585,58.66,79632.22,0.0,-0.98649,2e-05,1.00255]
[1778703829941,58.66,79632.22,0.0,-0.98649,2e-05,1.00255]
[1778703830059,58.66,79632.22,0.0,-0.98649,2e-05,1.00255]
[1778703830467,58.66,79633.31,0.0,-0.98647,2e-05,1.00398]
[1778703830532,58.66,79633.31,0.0,-0.98647,2e-05,1.00398]
[1778703830559,58.66,79633.31,0.0,-0.98647,2e-05,1.00398]
[1778703830738,58.66,79633.31,0.0,-0.98647,2e-05,1.00398]
[1778703831212,58.66,79633.31,0.0,-0.98647,2e-05,1.00398]
[1778703830745,58.66,79634.53,0.0,-0.98645,2e-05,1.00559]
[1778703836641,58.66,79629.94,0.0,-0.98654,2e-05,0.99955]
[1778703837849,58.66,79629.94,0.0,-0.98654,2e-05,0.99955]
[1778703838059,58.66,79629.94,0.0,-0.98654,2e-05,0.99955]
[1778703838292,58.66,79630.19,0.0,-0.98654,2e-05,0.99988]
[1778703838308,58.66,79630.19,0.0,-0.98654,2e-05,0.99988]
[1778703838447,58.66,79630.19,0.0,-0.98654,2e-05,0.99988]
[1778703838559,58.66,79630.19,0.0,-0.98654,2e-05,0.99988]
[1778703838655,58.66,79630.13,0.0,-0.98654,2e-05,0.9998]
[1778703843691,58.66,79630.09,0.0,-0.98654,2e-05,0.99974]
[1778703848727,58.66,79629.25,0.0,-0.98655,2e-05,0.99864]
[1778703849424,58.66,79629.25,0.0,-0.98655,2e-05,0.99864]
[1778703849561,58.66,79629.25,0.0,-0.98655,2e-05,0.99864]
[1778703850213,58.66,79629.25,0.0,-0.98655,2e-05,0.99864]
[1778703850308,58.66,79629.25,0.0,-0.98655,2e-05,0.99864]
[1778703850323,58.66,79629.25,0.0,-0.98655,2e-05,0.99864]
[1778703850559,58.66,79629.25,0.0,-0.98655,2e-05,0.99864]
[1778703850740,58.66,79629.32,0.0,-0.98655,2e-05,0.99873]
[1778703852330,58.66,79629.29,0.0,-0.98655,2e-05,0.99869]
[1778703854309,58.66,79629.32,0.0,-0.98655,2e-05,0.99873]
[1778703854561,58.66,79629.32,0.0,-0.98655,2e-05,0.99873]
[1778703854807,58.66,79629.32,0.0,-0.98655,2e-05,0.99873]
[1778703855775,58.66,79637.1,0.0,-0.98639,2e-05,1.00899]
[1778703856584,58.66,79637.1,0.0,-0.98639,2e-05,1.00899]
[1778703856810,58.66,79637.1,0.0,-0.98639,2e-05,1.00899]
[1778703856816,58.66,79640.64,0.0,-0.98632,2e-05,1.01368]
[1778703857352,58.66,79640.64,0.0,-0.98632,2e-05,1.01368]
[1778703857470,58.66,79640.64,0.0,-0.98632,2e-05,1.01368]
[1778703857558,58.66,79640.64,0.0,-0.98632,2e-05,1.01368]
[1778703857789,58.66,79642.1,0.0,-0.98629,2e-05,1.01562]
[1778703860742,58.66,79642.37,0.0,-0.98629,2e-05,1.01598]
[1778703861165,58.66,79642.37,0.0,-0.98629,2e-05,1.01598]
[1778703864633,58.66,79642.41,0.0,-0.98629,2e-05,1.01604]
[1778703864809,58.66,79642.41,0.0,-0.98629,2e-05,1.01604]
[1778703865036,58.66,79642.41,0.0,-0.98629,2e-05,1.01604]
[1778703865059,58.66,79642.41,0.0,-0.98629,2e-05,1.01604]
[1778703865140,58.66,79642.41,0.0,-0.98629,2e-05,1.01604]
[1778703865232,58.66,79642.49,0.0,-0.98628,2e-05,1.01614]
[1778703865308,58.66,79642.49,0.0,-0.98628,2e-05,1.01614]
[1778703868867,58.66,79645.23,0.0,-0.98623,2e-05,1.0198]
[1778703872895,58.66,79644.37,0.0,-0.9863,2e-05,1.01433]
[1778703875237,58.66,79643.95,0.0,-0.98631,2e-05,1.01377]
[1778703874909,58.66,79641.69,0.0,-0.98636,2e-05,1.01077]
[1778703875312,58.66,79641.69,0.0,-0.98636,2e-05,1.01077]
[1778703875904,58.66,79641.69,0.0,-0.98636,2e-05,1.01077]
[1778703876047,58.66,79641.69,0.0,-0.98636,2e-05,1.01077]
[1778703876057,58.66,79641.69,0.0,-0.98636,2e-05,1.01077]
[1778703876142,58.66,79641.45,0.0,-0.98636,2e-05,1.01045]
[1778703878937,58.66,79639.37,0.0,-0.9864,2e-05,1.0077]
[1778703880188,58.66,79639.37,0.0,-0.9864,2e-05,1.0077]
[1778703880232,58.66,79637.35,0.0,-0.98645,2e-05,1.00503]
[1778703880310,58.66,79637.35,0.0,-0.98645,2e-05,1.00503]
[1778703880608,58.66,79637.35,0.0,-0.98645,2e-05,1.00503]
[1778703880807,58.66,79637.35,0.0,-0.98645,2e-05,1.00503]
[1778703880820,58.66,79637.35,0.0,-0.98645,2e-05,1.00503]
[1778703881057,58.66,79637.35,0.0,-0.98645,2e-05,1.00503]
[1778703881079,58.66,79636.96,0.0,-0.98645,2e-05,1.00451]
[1778703882965,58.66,79634.88,0.0,-0.9865,2e-05,1.00177]
[1778703885742,58.66,79633.44,0.0,-0.98653,2e-05,0.99988]
[1778703886207,58.66,79633.44,0.0,-0.98653,2e-05,0.99988]
[1778703889413,58.66,79633.41,0.0,-0.98653,2e-05,0.99984]
[1778703889561,58.66,79633.41,0.0,-0.98653,2e-05,0.99984]
[1778703889782,58.66,79633.41,0.0,-0.98653,2e-05,0.99984]
[1778703889811,58.66,79633.41,0.0,-0.98653,2e-05,0.99984]
[1778703889832,58.66,79633.41,0.0,-0.98653,2e-05,0.99984]
[1778703890058,58.66,79633.41,0.0,-0.98653,2e-05,0.99984]
[1778703890159,58.66,79633.31,0.0,-0.98653,2e-05,0.99971]
[1778703895049,58.66,79631.73,0.0,-0.98656,2e-05,0.99763]
[1778703898070,58.66,79633.77,0.0,-0.98652,2e-05,1.00031]
[1778703899379,58.66,79635.24,0.0,-0.98649,2e-05,1.00225]
[1778703899559,58.66,79635.24,0.0,-0.98649,2e-05,1.00225]
[1778703900030,58.66,79635.24,0.0,-0.98649,2e-05,1.00225]
[1778703900059,58.66,79635.24,0.0,-0.98649,2e-05,1.00225]
[1778703900225,58.66,79635.24,0.0,-0.98649,2e-05,1.00225]
[1778703900308,58.66,79635.24,0.0,-0.98649,2e-05,1.00225]
[1778703900084,58.66,79635.28,0.0,-0.98649,2e-05,1.0023]
[1778703900746,58.66,79635.28,0.0,-0.98649,2e-05,1.0023]
[1778703901132,58.66,79635.28,0.0,-0.98649,2e-05,1.0023]
[1778703901183,58.66,79635.73,0.0,-0.98648,2e-05,1.00289]
[1778703903215,58.66,79635.28,0.0,-0.98649,2e-05,1.0023]
[1778703903308,58.66,79635.28,0.0,-0.98649,2e-05,1.0023]
[1778703903290,58.66,79640.93,0.0,-0.98637,2e-05,1.00976]
[1778703903403,58.66,79640.93,0.0,-0.98637,2e-05,1.00976]
[1778703903523,58.66,79640.93,0.0,-0.98637,2e-05,1.00976]
[1778703903562,58.66,79640.93,0.0,-0.98637,2e-05,1.00976]
[1778703904112,58.66,79642.74,0.0,-0.98633,2e-05,1.01216]
[1778703909297,58.66,79643.19,0.0,-0.98633,2e-05,1.01276]
[1778703909308,58.66,79643.19,0.0,-0.98633,2e-05,1.01276]
[1778703909147,58.66,79645.18,0.0,-0.98628,2e-05,1.01541]
[1778703909897,58.66,79645.18,0.0,-0.98628,2e-05,1.01541]
[1778703909930,58.66,79645.18,0.0,-0.98628,2e-05,1.01541]
[1778703910059,58.66,79645.18,0.0,-0.98628,2e-05,1.01541]
[1778703910154,58.66,79646.48,0.0,-0.98626,2e-05,1.01714]
[1778703910745,58.66,79646.48,0.0,-0.98626,2e-05,1.01714]
[1778703911343,58.66,79646.63,0.0,-0.98625,2e-05,1.01734]
[1778703912362,58.66,79646.63,0.0,-0.98625,2e-05,1.01734]
[1778703913747,58.66,79646.65,0.0,-0.98625,2e-05,1.01737]
[1778703913807,58.66,79646.65,0.0,-0.98625,2e-05,1.01737]
[1778703914312,58.66,79646.65,0.0,-0.98625,2e-05,1.01737]
[1778703914182,58.66,79638.11,0.0,-0.98643,2e-05,1.00603]
[1778703914442,58.66,79638.11,0.0,-0.98643,2e-05,1.00603]
[1778703914490,58.66,79638.11,0.0,-0.98643,2e-05,1.00603]
[1778703914560,58.66,79638.11,0.0,-0.98643,2e-05,1.00603]
[1778703914572,58.66,79638.11,0.0,-0.98643,2e-05,1.00603]
[1778703914807,58.66,79638.11,0.0,-0.98643,2e-05,1.00603]
[1778703915189,58.66,79634.17,0.0,-0.98651,2e-05,1.00084]
[1778703919601,58.66,79634.41,0.0,-0.98651,2e-05,1.00115]
[1778703919808,58.66,79634.41,0.0,-0.98651,2e-05,1.00115]
[1778703920745,58.66,79634.41,0.0,-0.98651,2e-05,1.00115]
[1778703922310,58.66,79634.53,0.0,-0.9865,2e-05,1.00131]
[1778703922598,58.66,79634.65,0.0,-0.9865,2e-05,1.00147]
[1778703922807,58.66,79634.65,0.0,-0.9865,2e-05,1.00147]
[1778703927812,58.66,79633.28,0.0,-0.98653,2e-05,0.99967]
[1778703928060,58.66,79633.28,0.0,-0.98653,2e-05,0.99967]
[1778703928342,58.66,79633.28,0.0,-0.98653,2e-05,0.99967]
[1778703928561,58.66,79633.64,0.0,-0.98652,2e-05,1.00014]
[1778703928572,58.66,79633.64,0.0,-0.98652,2e-05,1.00014]
[1778703928808,58.66,79633.64,0.0,-0.98652,2e-05,1.00014]
[1778703928909,58.66,79633.64,0.0,-0.98652,2e-05,1.00014]
[1778703930747,58.66,79633.74,0.0,-0.98652,2e-05,1.00027]
[1778703931285,58.66,79633.74,0.0,-0.98652,2e-05,1.00027]
[1778703931301,58.66,79633.68,0.0,-0.98658,2e-05,0.99592]
[1778703935329,58.66,79636.01,0.0,-0.98653,2e-05,0.99898]
[1778703936085,58.66,79636.01,0.0,-0.98653,2e-05,0.99898]
[1778703936312,58.66,79636.01,0.0,-0.98653,2e-05,0.99898]
[1778703936516,58.66,79637.0,0.0,-0.98651,2e-05,1.00028]
[1778703936562,58.66,79637.0,0.0,-0.98651,2e-05,1.00028]
[1778703936572,58.66,79637.0,0.0,-0.98651,2e-05,1.00028]
[1778703936808,58.66,79637.0,0.0,-0.98651,2e-05,1.00028]
[1778703937343,58.66,79637.43,0.0,-0.9865,2e-05,1.00085]
[1778703942378,58.66,79637.3,0.0,-0.9865,2e-05,1.00068]
[1778703945087,58.66,79637.36,0.0,-0.9865,2e-05,1.00076]
[1778703945310,58.66,79637.36,0.0,-0.9865,2e-05,1.00076]
[1778703945824,58.66,79636.62,0.0,-0.98652,2e-05,0.99978]
[1778703945907,58.66,79636.62,0.0,-0.98652,2e-05,0.99978]
[1778703946058,58.66,79636.62,0.0,-0.98652,2e-05,0.99978]
[1778703946116,58.66,79636.02,0.0,-0.98653,2e-05,0.99899]
[1778703947353,58.66,79636.02,0.0,-0.98653,2e-05,0.99899]
[1778703948312,58.66,79635.76,0.0,-0.98653,2e-05,0.99865]
[1778703948676,58.66,79635.76,0.0,-0.98653,2e-05,0.99865]
[1778703948806,58.66,79635.76,0.0,-0.98653,2e-05,0.99865]
[1778703950038,58.66,79635.57,0.0,-0.98654,2e-05,0.9984]
[1778703950749,58.66,79635.64,0.0,-0.98654,2e-05,0.99849]
[1778703951081,58.66,79635.64,0.0,-0.98654,2e-05,0.99849]
[1778703951407,58.66,79636.76,0.0,-0.98651,2e-05,0.99997]
[1778703951509,58.66,79636.76,0.0,-0.98651,2e-05,0.99997]
[1778703951561,58.66,79636.76,0.0,-0.98651,2e-05,0.99997]
[1778703951575,58.66,79635.9,0.0,-0.98653,2e-05,0.99884]
[1778703955319,58.66,79635.9,0.0,-0.98653,2e-05,0.99884]
[1778703955338,58.66,79635.9,0.0,-0.98653,2e-05,0.99884]
[1778703955364,58.66,79636.78,0.0,-0.98651,2e-05,0.99999]
[1778703955565,58.66,79636.78,0.0,-0.98651,2e-05,0.99999]
[1778703957344,58.66,79638.02,0.0,-0.98649,2e-05,1.00163]
[1778703957369,58.66,79639.5,0.0,-0.98646,2e-05,1.00358]
[1778703958312,58.66,79639.5,0.0,-0.98646,2e-05,1.00358]
[1778703958358,58.66,79639.5,0.0,-0.98646,2e-05,1.00358]
[1778703958323,58.66,79641.92,0.0,-0.98641,2e-05,1.00677]
[1778703958567,58.66,79641.92,0.0,-0.98641,2e-05,1.00677]
[1778703959005,58.66,79641.92,0.0,-0.98641,2e-05,1.00677]
[1778703959057,58.66,79641.92,0.0,-0.98641,2e-05,1.00677]
[1778703959067,58.66,79641.92,0.0,-0.98641,2e-05,1.00677]
[1778703959307,58.66,79641.92,0.0,-0.98641,2e-05,1.00677]
[1778703959074,58.66,79644.03,0.0,-0.98636,2e-05,1.00957]
[1778703960743,58.66,79643.79,0.0,-0.98637,2e-05,1.00925]
[1778703960898,58.66,79643.79,0.0,-0.98637,2e-05,1.00925]
[1778703967345,58.66,79644.3,0.0,-0.98636,2e-05,1.00993]
[1778703968309,58.66,79644.4,0.0,-0.98636,2e-05,1.01006]
[1778703968379,58.66,79645.07,0.0,-0.98634,2e-05,1.01095]
[1778703972135,58.66,79644.51,0.0,-0.98635,2e-05,1.0102]
[1778703972320,58.66,79644.51,0.0,-0.98635,2e-05,1.0102]
[1778703972340,58.66,79644.51,0.0,-0.98635,2e-05,1.0102]
[1778703972155,58.66,79645.07,0.0,-0.98634,2e-05,1.01095]
[1778703975613,58.66,79647.45,0.0,-0.98629,2e-05,1.01411]
[1778703976620,58.66,79642.37,0.0,-0.9864,2e-05,1.00737]
[1778703977627,58.66,79637.94,0.0,-0.98649,2e-05,1.00152]
[1778703978702,58.66,79637.94,0.0,-0.98649,2e-05,1.00152]
[1778703978808,58.66,79637.94,0.0,-0.98649,2e-05,1.00152]
[1778703978906,58.66,79636.07,0.0,-0.98653,2e-05,0.99906]
[1778703980755,58.66,79636.04,0.0,-0.98653,2e-05,0.99902]
[1778703982307,58.66,79636.04,0.0,-0.98653,2e-05,0.99902]
[1778703982322,58.66,79636.04,0.0,-0.98653,2e-05,0.99902]
[1778703982558,58.66,79636.04,0.0,-0.98653,2e-05,0.99902]
[1778703985749,58.66,79635.6,0.0,-0.98654,2e-05,0.99844]
[1778703986308,58.66,79635.6,0.0,-0.98654,2e-05,0.99844]
[1778703986404,58.66,79635.6,0.0,-0.98654,2e-05,0.99844]
[1778703986558,58.66,79635.6,0.0,-0.98654,2e-05,0.99844]
[1778703987610,58.66,79635.17,0.0,-0.98655,2e-05,0.99788]
[1778703987724,58.66,79635.17,0.0,-0.98655,2e-05,0.99788]
[1778703987807,58.66,79635.17,0.0,-0.98655,2e-05,0.99788]
[1778703987810,58.66,79634.83,0.0,-0.98655,2e-05,0.99743]
[1778703990762,58.66,79634.97,0.0,-0.98655,2e-05,0.99761]
[1778703991382,58.66,79634.97,0.0,-0.98655,2e-05,0.99761]
[1778703997347,58.66,79633.51,0.0,-0.98663,2e-05,0.99144]
[1778703996763,58.66,79634.93,0.0,-0.98661,2e-05,0.99329]
[1778703997922,58.66,79634.93,0.0,-0.98661,2e-05,0.99329]
[1778703998045,58.66,79634.93,0.0,-0.98661,2e-05,0.99329]
[1778703998059,58.66,79634.93,0.0,-0.98661,2e-05,0.99329]
[1778703998198,58.66,79634.93,0.0,-0.98661,2e-05,0.99329]
[1778703998296,58.66,79635.11,0.0,-0.9866,2e-05,0.99353]
[1778704000311,58.66,79635.29,0.0,-0.9866,2e-05,0.99376]
[1778704000320,58.66,79635.23,0.0,-0.9866,2e-05,0.99369]
[1778704000485,58.66,79635.23,0.0,-0.9866,2e-05,0.99369]
[1778704002309,58.66,79635.25,0.0,-0.9866,2e-05,0.99371]
[1778704002410,58.66,79635.25,0.0,-0.9866,2e-05,0.99371]
[1778704002787,58.66,79635.25,0.0,-0.9866,2e-05,0.99371]
[1778704006309,58.66,79635.29,0.0,-0.9866,2e-05,0.99376]
[1778704006380,58.66,79635.29,0.0,-0.9866,2e-05,0.99376]
[1778704006365,58.66,79635.26,0.0,-0.9866,2e-05,0.99373]
[1778704006585,58.66,79635.26,0.0,-0.9866,2e-05,0.99373]
[1778704006808,58.66,79635.26,0.0,-0.9866,2e-05,0.99373]
[1778704006986,58.66,79635.26,0.0,-0.9866,2e-05,0.99373]
[1778704007087,58.66,79635.22,0.0,-0.9866,2e-05,0.99367]
[1778704008847,58.66,79636.97,0.0,-0.98656,2e-05,0.99597]
[1778704010310,58.66,79636.97,0.0,-0.98656,2e-05,0.99597]
[1778704010326,58.66,79636.97,0.0,-0.98656,2e-05,0.99597]
[1778704010428,58.66,79637.64,0.0,-0.98655,2e-05,0.99685]
[1778704010750,58.66,79637.64,0.0,-0.98655,2e-05,0.99685]
[1778704012311,58.66,79637.78,0.0,-0.98655,2e-05,0.99703]
[1778704012412,58.66,79638.49,0.0,-0.98653,2e-05,0.99796]
[1778704014619,58.66,79638.74,0.0,-0.98653,2e-05,0.99829]
[1778704014802,58.66,79638.74,0.0,-0.98653,2e-05,0.99829]
[1778704014811,58.66,79638.74,0.0,-0.98653,2e-05,0.99829]
[1778704014970,58.66,79638.74,0.0,-0.98653,2e-05,0.99829]
[1778704015166,58.66,79638.74,0.0,-0.98653,2e-05,0.99829]
[1778704015309,58.66,79638.74,0.0,-0.98653,2e-05,0.99829]
[1778704015321,58.66,79638.5,0.0,-0.98653,2e-05,0.99798]
[1778704018308,58.66,79638.56,0.0,-0.98653,2e-05,0.99806]
[1778704018353,58.66,79639.19,0.0,-0.98652,2e-05,0.99888]
[1778704018498,58.66,79639.19,0.0,-0.98652,2e-05,0.99888]
[1778704020309,58.66,79638.38,0.0,-0.98654,2e-05,0.99782]
[1778704020410,58.66,79638.38,0.0,-0.98654,2e-05,0.99782]
[1778704020545,58.66,79638.38,0.0,-0.98654,2e-05,0.99782]
[1778704024309,58.66,79638.35,0.0,-0.98654,2e-05,0.99778]
[1778704024409,58.66,79638.35,0.0,-0.98654,2e-05,0.99778]
[1778704024572,58.66,79638.35,0.0,-0.98654,2e-05,0.99778]
[1778704026310,58.66,79638.31,0.0,-0.98654,2e-05,0.99773]
[1778704026368,58.66,79638.31,0.0,-0.98654,2e-05,0.99773]
[1778704026411,58.66,79637.77,0.0,-0.98655,2e-05,0.99702]
[1778704026976,58.66,79635.44,0.0,-0.9866,2e-05,0.99396]
[1778704027983,58.66,79634.14,0.0,-0.98662,2e-05,0.99226]
[1778704028990,58.66,79635.3,0.0,-0.9866,2e-05,0.99378]
[1778704030308,58.66,79635.3,0.0,-0.9866,2e-05,0.99378]
[1778704030378,58.66,79635.28,0.0,-0.9866,2e-05,0.99375]
[1778704030638,58.66,79635.28,0.0,-0.9866,2e-05,0.99375]
[1778704030749,58.66,79635.28,0.0,-0.9866,2e-05,0.99375]
[1778704031146,58.66,79635.28,0.0,-0.9866,2e-05,0.99375]
[1778704034313,58.66,79635.21,0.0,-0.9866,2e-05,0.99366]
[1778704034323,58.66,79635.21,0.0,-0.9866,2e-05,0.99366]
[1778704034414,58.66,79634.38,0.0,-0.98662,2e-05,0.99257]
[1778704038308,58.66,79634.78,0.0,-0.98661,2e-05,0.9931]
[1778704038343,58.66,79635.72,0.0,-0.98659,2e-05,0.99433]
[1778704038646,58.66,79635.72,0.0,-0.98659,2e-05,0.99433]
[1778704040311,58.66,79636.01,0.0,-0.98658,2e-05,0.99471]
[1778704040412,58.66,79635.97,0.0,-0.98658,2e-05,0.99466]
[1778704040478,58.66,79635.97,0.0,-0.98658,2e-05,0.99466]
[1778704042308,58.66,79635.97,0.0,-0.98658,2e-05,0.99466]
[1778704042433,58.66,79635.97,0.0,-0.98658,2e-05,0.99466]
[1778704042409,58.66,79636.07,0.0,-0.98658,2e-05,0.99479]
[1778704043089,58.66,79634.14,0.0,-0.98662,2e-05,0.99226]
[1778704044096,58.66,79631.07,0.0,-0.98668,2e-05,0.98825]
[1778704044524,58.66,79631.07,0.0,-0.98668,2e-05,0.98825]
[1778704044746,58.66,79631.07,0.0,-0.98668,2e-05,0.98825]
[1778704045103,58.66,79624.65,0.0,-0.98681,2e-05,0.9799]
[1778704046110,58.66,79623.2,0.0,-0.98684,2e-05,0.97803]
[1778704047117,58.66,79624.24,0.0,-0.98682,2e-05,0.97937]
[1778704048308,58.66,79624.24,0.0,-0.98682,2e-05,0.97937]
[1778704048409,58.66,79624.26,0.0,-0.98682,2e-05,0.9794]
[1778704048703,58.66,79624.26,0.0,-0.98682,2e-05,0.9794]
[1778704056181,58.66,79623.86,0.0,-0.98688,2e-05,0.97466]
[1778704057188,58.66,79622.64,0.0,-0.98691,2e-05,0.97309]
[1778704062223,58.66,79621.79,0.0,-0.98692,2e-05,0.97199]
[1778704062718,58.66,79621.79,0.0,-0.98692,2e-05,0.97199]
[1778704062777,58.66,79621.79,0.0,-0.98692,2e-05,0.97199]
[1778704063230,58.66,79621.77,0.0,-0.98692,2e-05,0.97197]
[1778704066313,58.66,79621.88,0.0,-0.98692,2e-05,0.97211]
[1778704069796,58.66,79621.66,0.0,-0.98693,2e-05,0.97182]
[1778704069949,58.66,79621.66,0.0,-0.98693,2e-05,0.97182]
[1778704070307,58.66,79621.66,0.0,-0.98693,2e-05,0.97182]
[1778704070406,58.66,79621.7,0.0,-0.98693,2e-05,0.97188]
[1778704076321,58.66,79621.53,0.0,-0.98693,2e-05,0.97166]
[1778704077358,58.66,79621.53,0.0,-0.98693,2e-05,0.97166]
[1778704079876,58.66,79621.93,0.0,-0.98692,2e-05,0.97217]
[1778704080350,58.66,79618.22,0.0,-0.98699,2e-05,0.9674]
[1778704081357,58.66,79616.68,0.0,-0.98703,2e-05,0.96543]
[1778704087399,58.66,79616.24,0.0,-0.98703,2e-05,0.96487]
[1778704095455,58.66,79616.31,0.0,-0.98703,2e-05,0.96496]
[1778704100490,58.66,79615.99,0.0,-0.98704,2e-05,0.96455]
[1778704105525,58.66,79616.22,0.0,-0.98703,2e-05,0.96484]
[1778704107539,58.66,79620.24,0.0,-0.98695,2e-05,0.97]
[1778704108546,58.66,79622.53,0.0,-0.98691,2e-05,0.97295]
[1778704112574,58.66,79620.88,0.0,-0.987,2e-05,0.96662]
[1778704115595,58.66,79622.65,0.0,-0.98696,2e-05,0.96889]
[1778704122358,58.66,79623.28,0.0,-0.98695,2e-05,0.9697]
[1778704123454,58.66,79623.92,0.0,-0.98694,2e-05,0.97052]
[1778704125665,58.66,79622.28,0.0,-0.98697,2e-05,0.96842]
[1778704130700,58.66,79622.21,0.0,-0.98697,2e-05,0.96833]
[1778704131707,58.66,79621.16,0.0,-0.98699,2e-05,0.96698]
[1778704135756,58.66,79620.95,0.0,-0.987,2e-05,0.96671]
[1778704140770,58.66,79618.99,0.0,-0.98703,2e-05,0.9642]
[1778704141635,58.66,79618.99,0.0,-0.98703,2e-05,0.9642]
[1778704141777,58.66,79616.66,0.0,-0.98708,2e-05,0.96122]
[1778704144799,58.66,79615.96,0.0,-0.98709,2e-05,0.96032]
[1778704146813,58.66,79615.12,0.0,-0.98711,2e-05,0.95925]
[1778704151848,58.66,79615.16,0.0,-0.98711,2e-05,0.9593]
[1778704155876,58.66,79615.84,0.0,-0.9871,2e-05,0.96017]
[1778704157358,58.66,79615.84,0.0,-0.9871,2e-05,0.96017]
[1778704157374,58.66,79614.84,0.0,-0.98712,2e-05,0.95889]
[1778704159972,58.66,79615.0,0.0,-0.98711,2e-05,0.9591]
[1778704165946,58.66,79614.55,0.0,-0.98712,2e-05,0.95852]
[1778704168967,58.66,79613.63,0.0,-0.98714,2e-05,0.95735]
[1778704172364,58.66,79613.35,0.0,-0.98714,2e-05,0.957]
[1778704178219,58.66,79612.78,0.0,-0.98721,2e-05,0.95211]
[1778704179037,58.66,79608.62,0.0,-0.98729,2e-05,0.94684]
[1778704180044,58.66,79605.97,0.0,-0.98734,2e-05,0.9435]
[1778704182328,58.66,79605.7,0.0,-0.98735,2e-05,0.94316]
[1778704182357,58.66,79605.7,0.0,-0.98735,2e-05,0.94316]
[1778704182429,58.66,79604.87,0.0,-0.98736,2e-05,0.94212]
[1778704184312,58.66,79604.46,0.0,-0.98737,2e-05,0.9416]
[1778704184356,58.66,79604.46,0.0,-0.98737,2e-05,0.9416]
[1778704186086,58.66,79603.54,0.0,-0.98739,2e-05,0.94044]
[1778704188100,58.66,79602.86,0.0,-0.9874,2e-05,0.93959]
[1778704191121,58.66,79599.79,0.0,-0.98746,2e-05,0.93574]
[1778704193568,58.66,79598.65,0.0,-0.98748,2e-05,0.93432]
[1778704194311,58.66,79598.65,0.0,-0.98748,2e-05,0.93432]
[1778704196316,58.66,79599.06,0.0,-0.98748,2e-05,0.93483]
[1778704200759,58.66,79598.35,0.0,-0.98749,2e-05,0.93394]
[1778704201305,58.66,79598.35,0.0,-0.98749,2e-05,0.93394]
[1778704205203,58.66,79599.03,0.0,-0.98748,2e-05,0.93479]
[1778704205310,58.66,79599.03,0.0,-0.98748,2e-05,0.93479]
[1778704205757,58.66,79599.04,0.0,-0.98748,2e-05,0.93481]
[1778704206174,58.66,79599.04,0.0,-0.98748,2e-05,0.93481]
[1778704212269,58.66,79599.44,0.0,-0.98747,2e-05,0.93531]
[1778704216321,58.66,79599.52,0.0,-0.98747,2e-05,0.93541]
[1778704216559,58.66,79599.52,0.0,-0.98747,2e-05,0.93541]
[1778704220326,58.66,79606.3,0.0,-0.98734,2e-05,0.94392]
[1778704221333,58.66,79611.98,0.0,-0.98723,2e-05,0.95109]
[1778704221958,58.66,79611.98,0.0,-0.98723,2e-05,0.95109]
[1778704222063,58.66,79611.98,0.0,-0.98723,2e-05,0.95109]
[1778704222360,58.66,79611.98,0.0,-0.98723,2e-05,0.95109]
[1778704222443,58.66,79614.9,0.0,-0.98717,2e-05,0.9548]
[1778704223347,58.66,79615.73,0.0,-0.98715,2e-05,0.95585]
[1778704226313,58.66,79616.24,0.0,-0.98714,2e-05,0.9565]
[1778704226479,58.66,79616.24,0.0,-0.98714,2e-05,0.9565]
[1778704226560,58.66,79616.24,0.0,-0.98714,2e-05,0.9565]
[1778704226571,58.66,79616.27,0.0,-0.98714,2e-05,0.95654]
[1778704231403,58.66,79616.94,0.0,-0.98718,2e-05,0.95322]
[1778704232410,58.66,79619.96,0.0,-0.98712,2e-05,0.95706]
[1778704234401,58.66,79620.93,0.0,-0.9871,2e-05,0.9583]
[1778704234560,58.66,79620.93,0.0,-0.9871,2e-05,0.9583]
[1778704235762,58.66,79621.2,0.0,-0.9871,2e-05,0.95864]
[1778704236188,58.66,79621.2,0.0,-0.9871,2e-05,0.95864]
[1778704241473,58.66,79621.24,0.0,-0.9871,2e-05,0.95869]
[1778704243598,58.66,79620.55,0.0,-0.98711,2e-05,0.95781]
[1778704243715,58.66,79619.8,0.0,-0.98713,2e-05,0.95686]
[1778704243809,58.66,79619.8,0.0,-0.98713,2e-05,0.95686]
[1778704243818,58.66,79619.8,0.0,-0.98713,2e-05,0.95686]
[1778704244057,58.66,79619.8,0.0,-0.98713,2e-05,0.95686]
[1778704244494,58.66,79618.96,0.0,-0.98714,2e-05,0.95579]
[1778704257585,58.66,79619.84,0.0,-0.98713,2e-05,0.95691]
[1778704259062,58.66,79619.93,0.0,-0.98712,2e-05,0.95702]
[1778704259307,58.66,79619.93,0.0,-0.98712,2e-05,0.95702]
[1778704259647,58.66,79619.93,0.0,-0.98712,2e-05,0.95702]
[1778704259679,58.66,79619.93,0.0,-0.98712,2e-05,0.95702]
[1778704259808,58.66,79620.14,0.0,-0.98712,2e-05,0.95729]
[1778704260606,58.66,79620.06,0.0,-0.98712,2e-05,0.95719]
[1778704262620,58.66,79623.46,0.0,-0.98705,2e-05,0.96153]
[1778704263627,58.66,79625.38,0.0,-0.98702,2e-05,0.96399]
[1778704263820,58.66,79625.38,0.0,-0.98702,2e-05,0.96399]
[1778704264059,58.66,79625.38,0.0,-0.98702,2e-05,0.96399]
[1778704264110,58.66,79625.38,0.0,-0.98702,2e-05,0.96399]
[1778704264308,58.66,79625.38,0.0,-0.98702,2e-05,0.96399]
[1778704264316,58.66,79625.38,0.0,-0.98702,2e-05,0.96399]
[1778704264563,58.66,79625.38,0.0,-0.98702,2e-05,0.96399]
[1778704264634,58.66,79626.58,0.0,-0.98699,2e-05,0.96553]
[1778704265761,58.66,79626.47,0.0,-0.987,2e-05,0.96539]
[1778704268110,58.66,79625.8,0.0,-0.98701,2e-05,0.96453]
[1778704272374,58.66,79625.64,0.0,-0.98701,2e-05,0.96432]
[1778704274220,58.66,79625.59,0.0,-0.98701,2e-05,0.96426]
[1778704277244,58.66,79624.77,0.0,-0.98703,2e-05,0.96321]
[1778704277302,58.66,79624.77,0.0,-0.98703,2e-05,0.96321]
[1778704277309,58.66,79624.77,0.0,-0.98703,2e-05,0.96321]
[1778704277697,58.66,79624.77,0.0,-0.98703,2e-05,0.96321]
[1778704277398,58.66,79625.21,0.0,-0.98702,2e-05,0.96377]
[1778704277807,58.66,79625.21,0.0,-0.98702,2e-05,0.96377]
[1778704277908,58.66,79625.38,0.0,-0.98702,2e-05,0.96399]
[1778704284774,58.66,79625.23,0.0,-0.98702,2e-05,0.9638]
[1778704289809,58.66,79625.48,0.0,-0.98701,2e-05,0.96412]
[1778704291823,58.66,79625.29,0.0,-0.98707,2e-05,0.95968]
[1778704295761,58.66,79625.35,0.0,-0.98707,2e-05,0.95975]
[1778704296317,58.66,79625.35,0.0,-0.98707,2e-05,0.95975]
[1778704296497,58.66,79625.35,0.0,-0.98707,2e-05,0.95975]
[1778704296558,58.66,79625.35,0.0,-0.98707,2e-05,0.95975]
[1778704302377,58.66,79625.32,0.0,-0.98707,2e-05,0.95971]
[1778704304646,58.66,79625.34,0.0,-0.98707,2e-05,0.95974]
[1778704309949,58.66,79625.29,0.0,-0.98707,2e-05,0.95968]
[1778704314984,58.66,79625.26,0.0,-0.98707,2e-05,0.95964]
[1778704319523,58.66,79626.31,0.0,-0.98705,2e-05,0.96098]
[1778704319563,58.66,79626.31,0.0,-0.98705,2e-05,0.96098]
[1778704319711,58.66,79626.31,0.0,-0.98705,2e-05,0.96098]
[1778704319718,58.66,79626.31,0.0,-0.98705,2e-05,0.96098]
[1778704319617,58.66,79632.78,0.0,-0.98692,2e-05,0.96928]
[1778704319809,58.66,79632.78,0.0,-0.98692,2e-05,0.96928]
[1778704320020,58.66,79632.8,0.0,-0.98692,2e-05,0.96931]
[1778704321027,58.66,79635.8,0.0,-0.98686,2e-05,0.97318]
[1778704325055,58.66,79637.52,0.0,-0.98683,2e-05,0.9754]
[1778704327547,58.66,79636.79,0.0,-0.98684,2e-05,0.97446]
[1778704327559,58.66,79636.79,0.0,-0.98684,2e-05,0.97446]
[1778704327683,58.66,79636.79,0.0,-0.98684,2e-05,0.97446]
[1778704327808,58.66,79636.79,0.0,-0.98684,2e-05,0.97446]
[1778704327822,58.66,79636.79,0.0,-0.98684,2e-05,0.97446]
[1778704328060,58.66,79636.79,0.0,-0.98684,2e-05,0.97446]
[1778704328076,58.66,79636.82,0.0,-0.98684,2e-05,0.9745]
[1778704332379,58.66,79636.95,0.0,-0.98684,2e-05,0.97467]
[1778704335675,58.66,79636.96,0.0,-0.98684,2e-05,0.97468]
[1778704337774,58.66,79636.95,0.0,-0.98684,2e-05,0.97467]
[1778704337811,58.66,79637.23,0.0,-0.98684,2e-05,0.97503]
[1778704337836,58.66,79637.23,0.0,-0.98684,2e-05,0.97503]
[1778704337862,58.66,79637.23,0.0,-0.98684,2e-05,0.97503]
[1778704338057,58.66,79637.23,0.0,-0.98684,2e-05,0.97503]
[1778704338148,58.66,79637.19,0.0,-0.98684,2e-05,0.97498]
[1778704343182,58.66,79637.33,0.0,-0.98683,2e-05,0.97516]
[1778704346203,58.66,79640.21,0.0,-0.98678,2e-05,0.97889]
[1778704347210,58.66,79642.87,0.0,-0.98672,2e-05,0.98235]
[1778704348217,58.66,79647.47,0.0,-0.98663,2e-05,0.98835]
[1778704349171,58.66,79647.47,0.0,-0.98663,2e-05,0.98835]
[1778704349236,58.66,79647.47,0.0,-0.98663,2e-05,0.98835]
[1778704349301,58.66,79647.47,0.0,-0.98663,2e-05,0.98835]
[1778704349310,58.66,79647.47,0.0,-0.98663,2e-05,0.98835]
[1778704349390,58.66,79648.55,0.0,-0.98661,2e-05,0.98976]
[1778704351238,58.66,79649.13,0.0,-0.98665,2e-05,0.98624]
[1778704354241,58.66,79649.9,0.0,-0.98664,2e-05,0.98725]
[1778704354312,58.66,79649.9,0.0,-0.98664,2e-05,0.98725]
[1778704357382,58.66,79650.09,0.0,-0.98663,2e-05,0.9875]
[1778704358313,58.66,79650.09,0.0,-0.98663,2e-05,0.9875]
[1778704358479,58.66,79650.09,0.0,-0.98663,2e-05,0.9875]
[1778704358558,58.66,79650.09,0.0,-0.98663,2e-05,0.9875]
[1778704359360,58.66,79650.23,0.0,-0.98663,2e-05,0.98768]
[1778704359426,58.66,79650.23,0.0,-0.98663,2e-05,0.98768]
[1778704359560,58.66,79650.23,0.0,-0.98663,2e-05,0.98768]
[1778704359594,58.66,79650.66,0.0,-0.98662,2e-05,0.98824]
[1778704360301,58.66,79653.09,0.0,-0.98657,2e-05,0.99142]
[1778704363105,58.66,79652.99,0.0,-0.98657,2e-05,0.99129]
[1778704363308,58.66,79652.99,0.0,-0.98657,2e-05,0.99129]
[1778704370371,58.66,79653.09,0.0,-0.98657,2e-05,0.99142]
[1778704373861,58.66,79654.41,0.0,-0.98654,2e-05,0.99316]
[1778704374012,58.66,79654.41,0.0,-0.98654,2e-05,0.99316]
[1778704374058,58.66,79654.41,0.0,-0.98654,2e-05,0.99316]
[1778704374067,58.66,79654.41,0.0,-0.98654,2e-05,0.99316]
[1778704374310,58.66,79654.41,0.0,-0.98654,2e-05,0.99316]
[1778704374408,58.66,79654.41,0.0,-0.98654,2e-05,0.99316]
[1778704375767,58.66,79654.41,0.0,-0.98654,2e-05,0.99316]
[1778704376232,58.66,79654.41,0.0,-0.98654,2e-05,0.99316]
[1778704376413,58.66,79656.77,0.0,-0.9865,2e-05,0.99626]
[1778704377341,58.66,79656.77,0.0,-0.9865,2e-05,0.99626]
[1778704377560,58.66,79656.77,0.0,-0.9865,2e-05,0.99626]
[1778704379964,58.66,79657.98,0.0,-0.98647,2e-05,0.99785]
[1778704380039,58.66,79657.98,0.0,-0.98647,2e-05,0.99785]
[1778704380061,58.66,79657.98,0.0,-0.98647,2e-05,0.99785]
[1778704380441,58.66,79663.58,0.0,-0.98636,2e-05,1.00526]
[1778704381721,58.66,79663.58,0.0,-0.98636,2e-05,1.00526]
[1778704381811,58.66,79663.58,0.0,-0.98636,2e-05,1.00526]
[1778704381775,58.66,79668.46,0.0,-0.98625,2e-05,1.01175]
[1778704384469,58.66,79670.09,0.0,-0.98622,2e-05,1.01392]
[1778704387389,58.66,79669.77,0.0,-0.98623,2e-05,1.01349]
[1778704390311,58.66,79669.49,0.0,-0.98623,2e-05,1.01312]
[1778704390466,58.66,79669.49,0.0,-0.98623,2e-05,1.01312]
[1778704390559,58.66,79669.49,0.0,-0.98623,2e-05,1.01312]
[1778704392382,58.66,79669.49,0.0,-0.98623,2e-05,1.01312]
[1778704393955,58.66,79669.49,0.0,-0.98623,2e-05,1.01312]
[1778704397393,58.66,79669.49,0.0,-0.98623,2e-05,1.01312]
[1778704398313,58.66,79669.49,0.0,-0.98623,2e-05,1.01312]
[1778704398494,58.66,79669.49,0.0,-0.98623,2e-05,1.01312]
[1778704398557,58.66,79669.49,0.0,-0.98623,2e-05,1.01312]
[1778704402388,58.66,79669.49,0.0,-0.98623,2e-05,1.01312]
[1778704404308,58.66,79669.68,0.0,-0.98623,2e-05,1.01337]
[1778704404443,58.66,79669.68,0.0,-0.98623,2e-05,1.01337]
[1778704404557,58.66,79669.68,0.0,-0.98623,2e-05,1.01337]
[1778704405760,58.66,79669.6,0.0,-0.98623,2e-05,1.01327]
[1778704405922,58.66,79669.85,0.0,-0.98623,2e-05,1.0136]
[1778704407439,58.66,79671.15,0.0,-0.9862,2e-05,1.01534]
[1778704407521,58.66,79671.15,0.0,-0.9862,2e-05,1.01534]
[1778704407559,58.66,79671.15,0.0,-0.9862,2e-05,1.01534]
[1778704407630,58.66,79672.81,0.0,-0.98616,2e-05,1.01756]
[1778704408158,58.66,79672.81,0.0,-0.98616,2e-05,1.01756]
[1778704408315,58.66,79672.81,0.0,-0.98616,2e-05,1.01756]
[1778704408637,58.66,79672.77,0.0,-0.98616,2e-05,1.01751]
[1778704411658,58.66,79672.57,0.0,-0.98623,2e-05,1.01288]
[1778704413508,58.66,79671.47,0.0,-0.98625,2e-05,1.01141]
[1778704413562,58.66,79671.47,0.0,-0.98625,2e-05,1.01141]
[1778704413629,58.66,79671.47,0.0,-0.98625,2e-05,1.01141]
[1778704413810,58.66,79671.47,0.0,-0.98625,2e-05,1.01141]
[1778704413828,58.66,79671.47,0.0,-0.98625,2e-05,1.01141]
[1778704413836,58.66,79671.77,0.0,-0.98624,2e-05,1.01181]
[1778704414057,58.66,79671.77,0.0,-0.98624,2e-05,1.01181]
[1778704416311,58.66,79671.91,0.0,-0.98624,2e-05,1.012]
[1778704420721,58.66,79674.54,0.0,-0.98618,2e-05,1.01551]
[1778704421811,58.66,79674.54,0.0,-0.98618,2e-05,1.01551]
[1778704421871,58.66,79674.54,0.0,-0.98618,2e-05,1.01551]
[1778704421884,58.66,79674.54,0.0,-0.98618,2e-05,1.01551]
[1778704422058,58.66,79675.69,0.0,-0.98616,2e-05,1.01705]
[1778704421911,58.66,79675.69,0.0,-0.98616,2e-05,1.01705]
[1778704426763,58.66,79674.19,0.0,-0.98619,2e-05,1.01504]
[1778704427638,58.66,79674.19,0.0,-0.98619,2e-05,1.01504]
[1778704427814,58.66,79674.19,0.0,-0.98619,2e-05,1.01504]
[1778704431686,58.66,79674.93,0.0,-0.98618,2e-05,1.01603]
[1778704431738,58.66,79674.93,0.0,-0.98618,2e-05,1.01603]
[1778704431807,58.66,79674.93,0.0,-0.98618,2e-05,1.01603]
[1778704431887,58.66,79674.95,0.0,-0.98618,2e-05,1.01606]
[1778704437392,58.66,79674.88,0.0,-0.98618,2e-05,1.01596]
[1778704440318,58.66,79674.88,0.0,-0.98618,2e-05,1.01596]
[1778704440725,58.66,79674.88,0.0,-0.98618,2e-05,1.01596]
[1778704440807,58.66,79674.88,0.0,-0.98618,2e-05,1.01596]
[1778704445897,58.66,79687.35,0.0,-0.98592,2e-05,1.03276]
[1778704446904,58.66,79689.58,0.0,-0.98587,2e-05,1.03578]
[1778704448943,58.66,79693.56,0.0,-0.98578,2e-05,1.0412]
[1778704452084,58.66,79693.93,0.0,-0.98577,2e-05,1.0417]
[1778704452145,58.66,79693.93,0.0,-0.98577,2e-05,1.0417]
[1778704452313,58.66,79693.93,0.0,-0.98577,2e-05,1.0417]
[1778704452410,58.66,79693.93,0.0,-0.98577,2e-05,1.0417]
[1778704452562,58.66,79693.93,0.0,-0.98577,2e-05,1.0417]
[1778704452623,58.66,79693.89,0.0,-0.98578,2e-05,1.04165]
[1778704458006,58.66,79693.7,0.0,-0.98578,2e-05,1.04139]
[1778704461461,58.66,79693.89,0.0,-0.98578,2e-05,1.04165]
[1778704461560,58.66,79693.89,0.0,-0.98578,2e-05,1.04165]
[1778704461659,58.66,79682.89,0.0,-0.98601,2e-05,1.02672]
[1778704462042,58.66,79672.6,0.0,-0.98623,2e-05,1.01292]
[1778704463043,58.66,79661.44,0.0,-0.98646,2e-05,0.99811]
[1778704464050,58.66,79659.48,0.0,-0.9865,2e-05,0.99552]
[1778704467077,58.66,79656.61,0.0,-0.98656,2e-05,0.99175]
[1778704468082,58.66,79649.66,0.0,-0.9867,2e-05,0.98266]
[1778704470097,58.66,79648.4,0.0,-0.98672,2e-05,0.98102]
[1778704471376,58.66,79648.4,0.0,-0.98672,2e-05,0.98102]
[1778704471427,58.66,79648.4,0.0,-0.98672,2e-05,0.98102]
[1778704471561,58.66,79648.4,0.0,-0.98672,2e-05,0.98102]
[1778704471615,58.66,79648.4,0.0,-0.98672,2e-05,0.98102]
[1778704471809,58.66,79648.4,0.0,-0.98672,2e-05,0.98102]
[1778704471854,58.66,79647.88,0.0,-0.98679,2e-05,0.97608]
[1778704474125,58.66,79645.6,0.0,-0.98683,2e-05,0.97313]
[1778704477393,58.66,79645.6,0.0,-0.98683,2e-05,0.97313]
[1778704477494,58.66,79642.81,0.0,-0.98689,2e-05,0.96952]
[1778704478125,58.66,79642.81,0.0,-0.98689,2e-05,0.96952]
[1778704478641,58.66,79642.81,0.0,-0.98689,2e-05,0.96952]
[1778704478647,58.66,79642.81,0.0,-0.98689,2e-05,0.96952]
[1778704478810,58.66,79642.81,0.0,-0.98689,2e-05,0.96952]
[1778704478908,58.66,79641.48,0.0,-0.98692,2e-05,0.96781]
[1778704479056,58.66,79641.48,0.0,-0.98692,2e-05,0.96781]
[1778704479308,58.66,79641.48,0.0,-0.98692,2e-05,0.96781]
[1778704479388,58.66,79641.44,0.0,-0.98692,2e-05,0.96776]
[1778704480771,58.66,79641.44,0.0,-0.98692,2e-05,0.96776]
[1778704481143,58.66,79640.62,0.0,-0.98693,2e-05,0.9667]
[1778704483188,58.66,79636.13,0.0,-0.98702,2e-05,0.96093]
[1778704484282,58.66,79636.13,0.0,-0.98702,2e-05,0.96093]
[1778704484285,58.66,79636.13,0.0,-0.98702,2e-05,0.96093]
[1778704484309,58.66,79636.13,0.0,-0.98702,2e-05,0.96093]
[1778704484401,58.66,79636.13,0.0,-0.98702,2e-05,0.96093]
[1778704484487,58.66,79635.21,0.0,-0.98704,2e-05,0.95976]
[1778704488307,58.66,79634.99,0.0,-0.98705,2e-05,0.95947]
[1778704488599,58.66,79634.99,0.0,-0.98705,2e-05,0.95947]
[1778704488700,58.66,79635.08,0.0,-0.98704,2e-05,0.95959]
[1778704490036,58.66,79635.16,0.0,-0.98704,2e-05,0.95969]
[1778704490058,58.66,79635.16,0.0,-0.98704,2e-05,0.95969]
[1778704490312,58.66,79635.16,0.0,-0.98704,2e-05,0.95969]
[1778704490463,58.66,79635.16,0.0,-0.98704,2e-05,0.95969]
[1778704490771,58.66,79635.16,0.0,-0.98704,2e-05,0.95969]
[1778704490789,58.66,79635.16,0.0,-0.98704,2e-05,0.95969]
[1778704491186,58.66,79635.16,0.0,-0.98704,2e-05,0.95969]
[1778704494311,58.66,79635.65,0.0,-0.98703,2e-05,0.96032]
[1778704494629,58.66,79635.65,0.0,-0.98703,2e-05,0.96032]
[1778704494725,58.66,79635.64,0.0,-0.98703,2e-05,0.96031]
[1778704498308,58.66,79635.61,0.0,-0.98703,2e-05,0.96027]
[1778704498568,58.66,79635.61,0.0,-0.98703,2e-05,0.96027]
[1778704498670,58.66,79635.7,0.0,-0.98703,2e-05,0.96038]
[1778704499235,58.66,79635.7,0.0,-0.98703,2e-05,0.96038]
[1778704499311,58.66,79635.7,0.0,-0.98703,2e-05,0.96038]
[1778704500308,58.66,79635.7,0.0,-0.98703,2e-05,0.96038]
[1778704500633,58.66,79635.7,0.0,-0.98703,2e-05,0.96038]
[1778704500718,58.66,79635.7,0.0,-0.98703,2e-05,0.96038]
[1778704500995,58.66,79635.7,0.0,-0.98703,2e-05,0.96038]
[1778704501057,58.66,79635.7,0.0,-0.98703,2e-05,0.96038]
[1778704501439,58.66,79635.7,0.0,-0.98703,2e-05,0.96038]
[1778704501484,58.66,79635.65,0.0,-0.98703,2e-05,0.96032]
[1778704504307,58.66,79635.46,0.0,-0.98704,2e-05,0.96008]
[1778704504670,58.66,79635.46,0.0,-0.98704,2e-05,0.96008]
[1778704504723,58.66,79635.46,0.0,-0.98704,2e-05,0.96008]
[1778704506307,58.66,79635.54,0.0,-0.98703,2e-05,0.96018]
[1778704506719,58.66,79635.54,0.0,-0.98703,2e-05,0.96018]
[1778704506786,58.66,79635.54,0.0,-0.98703,2e-05,0.96018]
[1778704507399,58.66,79635.54,0.0,-0.98703,2e-05,0.96018]
[1778704508996,58.66,79636.37,0.0,-0.98702,2e-05,0.96124]
[1778704509147,58.66,79636.37,0.0,-0.98702,2e-05,0.96124]
[1778704509288,58.66,79636.37,0.0,-0.98702,2e-05,0.96124]
[1778704509307,58.66,79636.37,0.0,-0.98702,2e-05,0.96124]
[1778704509473,58.66,79636.37,0.0,-0.98702,2e-05,0.96124]
[1778704509518,58.66,79644.55,0.0,-0.98685,2e-05,0.97177]
[1778704510378,58.66,79647.69,0.0,-0.98679,2e-05,0.97583]
[1778704511385,58.66,79647.93,0.0,-0.98679,2e-05,0.97615]
[1778704512307,58.66,79647.93,0.0,-0.98679,2e-05,0.97615]
[1778704512513,58.66,79649.4,0.0,-0.98676,2e-05,0.97805]
[1778704513319,58.66,79649.4,0.0,-0.98676,2e-05,0.97805]
[1778704516309,58.66,79649.51,0.0,-0.98676,2e-05,0.9782]
[1778704516593,58.66,79649.51,0.0,-0.98676,2e-05,0.9782]
[1778704516694,58.66,79649.49,0.0,-0.98676,2e-05,0.97817]
[1778704517103,58.66,79649.49,0.0,-0.98676,2e-05,0.97817]
[1778704517311,58.66,79649.49,0.0,-0.98676,2e-05,0.97817]
[1778704518308,58.66,79649.45,0.0,-0.98676,2e-05,0.97812]
[1778704518580,58.66,79649.45,0.0,-0.98676,2e-05,0.97812]
[1778704518681,58.66,79649.49,0.0,-0.98676,2e-05,0.97817]
[1778704522307,58.66,79649.49,0.0,-0.98676,2e-05,0.97817]
[1778704522408,58.66,79649.49,0.0,-0.98676,2e-05,0.97817]
[1778704525822,58.66,79649.49,0.0,-0.98676,2e-05,0.97817]
[1778704526309,58.66,79649.49,0.0,-0.98676,2e-05,0.97817]
[1778704526924,58.66,79649.49,0.0,-0.98676,2e-05,0.97817]
[1778704527025,58.66,79649.49,0.0,-0.98676,2e-05,0.97817]
[1778704528309,58.66,79649.49,0.0,-0.98676,2e-05,0.97817]
[1778704528380,58.66,79649.49,0.0,-0.98676,2e-05,0.97817]
[1778704528504,58.66,79649.48,0.0,-0.98676,2e-05,0.97816]
[1778704529501,58.66,79649.48,0.0,-0.98676,2e-05,0.97816]
[1778704529559,58.66,79649.48,0.0,-0.98676,2e-05,0.97816]
[1778704531525,58.66,79649.26,0.0,-0.98682,2e-05,0.97361]
[1778704532307,58.66,79649.26,0.0,-0.98682,2e-05,0.97361]
[1778704532596,58.66,79649.26,0.0,-0.98682,2e-05,0.97361]
[1778704532615,58.66,79649.26,0.0,-0.98682,2e-05,0.97361]
[1778704536306,58.66,79649.43,0.0,-0.98681,2e-05,0.97383]
[1778704536645,58.66,79649.43,0.0,-0.98681,2e-05,0.97383]
[1778704536746,58.66,79649.43,0.0,-0.98681,2e-05,0.97383]
[1778704537401,58.66,79649.43,0.0,-0.98681,2e-05,0.97383]
[1778704538312,58.66,79649.4,0.0,-0.98681,2e-05,0.97379]
[1778704538458,58.66,79649.4,0.0,-0.98681,2e-05,0.97379]
[1778704538574,58.66,79649.34,0.0,-0.98681,2e-05,0.97372]
[1778704542313,58.66,79649.52,0.0,-0.98681,2e-05,0.97395]
[1778704542389,58.66,79649.52,0.0,-0.98681,2e-05,0.97395]
[1778704542711,58.66,79649.52,0.0,-0.98681,2e-05,0.97395]
[1778704542808,58.66,79649.52,0.0,-0.98681,2e-05,0.97395]
[1778704542812,58.66,79648.01,0.0,-0.98684,2e-05,0.972]
[1778704546306,58.66,79647.73,0.0,-0.98685,2e-05,0.97163]
[1778704546594,58.66,79647.73,0.0,-0.98685,2e-05,0.97163]
[1778704546631,58.66,79647.71,0.0,-0.98685,2e-05,0.97161]
[1778704547401,58.66,79647.71,0.0,-0.98685,2e-05,0.97161]
[1778704548110,58.66,79647.71,0.0,-0.98685,2e-05,0.97161]
[1778704549244,58.66,79648.07,0.0,-0.98684,2e-05,0.97207]
[1778704549307,58.66,79648.07,0.0,-0.98684,2e-05,0.97207]
[1778704550308,58.66,79647.84,0.0,-0.98684,2e-05,0.97178]
[1778704550581,58.66,79647.84,0.0,-0.98684,2e-05,0.97178]
[1778704550772,58.66,79647.84,0.0,-0.98684,2e-05,0.97178]
[1778704550873,58.66,79647.84,0.0,-0.98684,2e-05,0.97178]
[1778704554232,58.66,79648.7,0.0,-0.98683,2e-05,0.97289]
[1778704554310,58.66,79648.7,0.0,-0.98683,2e-05,0.97289]
[1778704554477,58.66,79648.7,0.0,-0.98683,2e-05,0.97289]
[1778704554578,58.66,79648.7,0.0,-0.98683,2e-05,0.97289]
[1778704558308,58.66,79648.7,0.0,-0.98683,2e-05,0.97289]
[1778704558641,58.66,79648.7,0.0,-0.98683,2e-05,0.97289]
[1778704558742,58.66,79648.7,0.0,-0.98683,2e-05,0.97289]
[1778704562308,58.66,79648.44,0.0,-0.98683,2e-05,0.97255]
[1778704562630,58.66,79648.44,0.0,-0.98683,2e-05,0.97255]
[1778704562744,58.66,79648.69,0.0,-0.98683,2e-05,0.97287]
[1778704564309,58.66,79648.45,0.0,-0.98683,2e-05,0.97256]
[1778704564589,58.66,79648.45,0.0,-0.98683,2e-05,0.97256]
[1778704564690,58.66,79648.45,0.0,-0.98683,2e-05,0.97256]
[1778704567564,58.66,79648.43,0.0,-0.98683,2e-05,0.97254]
[1778704567811,58.66,79648.43,0.0,-0.98683,2e-05,0.97254]
[1778704568310,58.66,79648.43,0.0,-0.98683,2e-05,0.97254]
[1778704568324,58.66,79648.43,0.0,-0.98683,2e-05,0.97254]
[1778704569793,58.66,79647.51,0.0,-0.98685,2e-05,0.97135]
[1778704571981,58.66,79647.29,0.0,-0.98686,2e-05,0.97106]
[1778704572021,58.66,79646.05,0.0,-0.98688,2e-05,0.96946]
[1778704572057,58.66,79646.05,0.0,-0.98688,2e-05,0.96946]
[1778704572064,58.66,79646.05,0.0,-0.98688,2e-05,0.96946]
[1778704572077,58.66,79646.05,0.0,-0.98688,2e-05,0.96946]
[1778704572310,58.66,79646.05,0.0,-0.98688,2e-05,0.96946]
[1778704573821,58.66,79646.0,0.0,-0.98688,2e-05,0.9694]
[1778704574307,58.66,79646.0,0.0,-0.98688,2e-05,0.9694]
[1778704574543,58.66,79646.0,0.0,-0.98688,2e-05,0.9694]
[1778704574581,58.66,79646.0,0.0,-0.98688,2e-05,0.9694]
[1778704576307,58.66,79646.13,0.0,-0.98688,2e-05,0.96957]
[1778704576688,58.66,79646.13,0.0,-0.98688,2e-05,0.96957]
[1778704576842,58.66,79646.18,0.0,-0.98688,2e-05,0.96963]
[1778704578308,58.66,79646.18,0.0,-0.98688,2e-05,0.96963]
[1778704578631,58.66,79646.18,0.0,-0.98688,2e-05,0.96963]
[1778704578732,58.66,79646.18,0.0,-0.98688,2e-05,0.96963]
[1778704582307,58.66,79646.18,0.0,-0.98688,2e-05,0.96963]
[1778704582884,58.66,79645.76,0.0,-0.98689,2e-05,0.96909]
[1778704583818,58.66,79645.76,0.0,-0.98689,2e-05,0.96909]
[1778704584315,58.66,79645.76,0.0,-0.98689,2e-05,0.96909]
[1778704585074,58.66,79645.76,0.0,-0.98689,2e-05,0.96909]
[1778704585111,58.66,79645.76,0.0,-0.98689,2e-05,0.96909]
[1778704586309,58.66,79645.76,0.0,-0.98689,2e-05,0.96909]
[1778704586603,58.66,79645.76,0.0,-0.98689,2e-05,0.96909]
[1778704586912,58.66,79645.99,0.0,-0.98688,2e-05,0.96939]
[1778704587411,58.66,79645.99,0.0,-0.98688,2e-05,0.96939]
[1778704588949,58.66,79645.98,0.0,-0.98688,2e-05,0.96937]
[1778704589018,58.66,79638.76,0.0,-0.98703,2e-05,0.96009]
[1778704589058,58.66,79638.76,0.0,-0.98703,2e-05,0.96009]
[1778704589136,58.66,79638.76,0.0,-0.98703,2e-05,0.96009]
[1778704589933,58.66,79636.53,0.0,-0.98707,2e-05,0.95724]
[1778704590091,58.66,79636.53,0.0,-0.98707,2e-05,0.95724]
[1778704590219,58.66,79636.53,0.0,-0.98707,2e-05,0.95724]
[1778704590309,58.66,79636.53,0.0,-0.98707,2e-05,0.95724]
[1778704590650,58.66,79636.53,0.0,-0.98707,2e-05,0.95724]
[1778704590940,58.66,79636.13,0.0,-0.98708,2e-05,0.95673]
[1778704592954,58.66,79641.39,0.0,-0.98703,2e-05,0.95924]
[1778704593961,58.66,79643.88,0.0,-0.98698,2e-05,0.96243]
[1778704594072,58.66,79643.88,0.0,-0.98698,2e-05,0.96243]
[1778704594304,58.66,79643.88,0.0,-0.98698,2e-05,0.96243]
[1778704594310,58.66,79643.88,0.0,-0.98698,2e-05,0.96243]
[1778704594320,58.66,79643.88,0.0,-0.98698,2e-05,0.96243]
[1778704594564,58.66,79643.88,0.0,-0.98698,2e-05,0.96243]
[1778704594968,58.66,79643.91,0.0,-0.98698,2e-05,0.96247]
[1778704597414,58.66,79644.11,0.0,-0.98697,2e-05,0.96273]
[1778704600005,58.66,79643.3,0.0,-0.98699,2e-05,0.96169]
[1778704601163,58.66,79643.44,0.0,-0.98699,2e-05,0.96187]
[1778704602845,58.66,79643.46,0.0,-0.98699,2e-05,0.96189]
[1778704602989,58.66,79643.46,0.0,-0.98699,2e-05,0.96189]
[1778704603056,58.66,79643.46,0.0,-0.98699,2e-05,0.96189]
[1778704603024,58.66,79637.9,0.0,-0.9871,2e-05,0.95478]
[1778704604031,58.66,79632.96,0.0,-0.98719,2e-05,0.94849]
[1778704604733,58.66,79632.96,0.0,-0.98719,2e-05,0.94849]
[1778704604890,58.66,79632.96,0.0,-0.98719,2e-05,0.94849]
[1778704605038,58.66,79630.76,0.0,-0.98724,2e-05,0.9457]
[1778704607052,58.66,79628.89,0.0,-0.98727,2e-05,0.94334]
[1778704608059,58.66,79626.39,0.0,-0.98732,2e-05,0.94018]
[1778704609066,58.66,79624.78,0.0,-0.98735,2e-05,0.93816]
[1778704609490,58.66,79624.78,0.0,-0.98735,2e-05,0.93816]
[1778704609559,58.66,79624.78,0.0,-0.98735,2e-05,0.93816]
[1778704610778,58.66,79624.8,0.0,-0.98735,2e-05,0.93818]
[1778704611328,58.66,79624.8,0.0,-0.98735,2e-05,0.93818]
[1778704612087,58.66,79624.02,0.0,-0.98737,2e-05,0.9372]
[1778704617423,58.66,79624.17,0.0,-0.98737,2e-05,0.93739]
[1778704617477,58.66,79629.01,0.0,-0.98727,2e-05,0.94349]
[1778704618177,58.66,79629.01,0.0,-0.98727,2e-05,0.94349]
[1778704618315,58.66,79629.01,0.0,-0.98727,2e-05,0.94349]
[1778704618415,58.66,79630.3,0.0,-0.98725,2e-05,0.94512]
[1778704619125,58.66,79630.3,0.0,-0.98725,2e-05,0.94512]
[1778704621151,58.66,79636.33,0.0,-0.98713,2e-05,0.95278]
[1778704622248,58.66,79636.33,0.0,-0.98713,2e-05,0.95278]
[1778704622307,58.66,79636.33,0.0,-0.98713,2e-05,0.95278]
[1778704622349,58.66,79637.69,0.0,-0.9871,2e-05,0.95451]
[1778704625781,58.66,79637.65,0.0,-0.9871,2e-05,0.95446]
[1778704626257,58.66,79637.7,0.0,-0.9871,2e-05,0.95452]
[1778704627413,58.66,79637.64,0.0,-0.9871,2e-05,0.95445]
[1778704630759,58.66,79637.57,0.0,-0.9871,2e-05,0.95436]
[1778704630806,58.66,79637.57,0.0,-0.9871,2e-05,0.95436]
[1778704630817,58.66,79639.53,0.0,-0.98707,2e-05,0.95686]
[1778704633235,58.66,79638.34,0.0,-0.98709,2e-05,0.95534]
[1778704638270,58.66,79636.9,0.0,-0.98712,2e-05,0.9535]
[1778704639144,58.66,79636.9,0.0,-0.98712,2e-05,0.9535]
[1778704640309,58.66,79637.13,0.0,-0.98711,2e-05,0.9538]
[1778704643612,58.66,79637.28,0.0,-0.98711,2e-05,0.95399]
[1778704649347,58.66,79636.88,0.0,-0.98712,2e-05,0.95348]
[1778704650776,58.66,79636.88,0.0,-0.98712,2e-05,0.95348]
[1778704651203,58.66,79636.86,0.0,-0.98712,2e-05,0.95345]
[1778704656396,58.66,79636.84,0.0,-0.98717,2e-05,0.94923]
[1778704657952,58.66,79636.84,0.0,-0.98717,2e-05,0.94923]
[1778704658310,58.66,79636.55,0.0,-0.98718,2e-05,0.94886]
[1778704662519,58.66,79636.37,0.0,-0.98718,2e-05,0.94863]
[1778704662614,58.66,79629.42,0.0,-0.98732,2e-05,0.93984]
[1778704663445,58.66,79626.92,0.0,-0.98737,2e-05,0.93669]
[1778704664307,58.66,79626.92,0.0,-0.98737,2e-05,0.93669]
[1778704665779,58.66,79627.42,0.0,-0.98736,2e-05,0.93732]
[1778704666235,58.66,79627.4,0.0,-0.98736,2e-05,0.93729]
[1778704666466,58.66,79625.78,0.0,-0.98739,2e-05,0.93526]
[1778704669551,58.66,79625.5,0.0,-0.98739,2e-05,0.93491]
[1778704673515,58.66,79624.68,0.0,-0.98741,2e-05,0.93388]
[1778704675778,58.66,79624.79,0.0,-0.98741,2e-05,0.93402]
[1778704680457,58.66,79624.87,0.0,-0.98741,2e-05,0.93412]
[1778704680565,58.66,79631.25,0.0,-0.98728,2e-05,0.94215]
[1778704681572,58.66,79637.3,0.0,-0.98716,2e-05,0.94981]
[1778704682579,58.66,79641.01,0.0,-0.98709,2e-05,0.95454]
[1778704684593,58.66,79641.11,0.0,-0.98709,2e-05,0.95467]
[1778704685600,58.66,79642.36,0.0,-0.98706,2e-05,0.95627]
[1778704687434,58.66,79642.11,0.0,-0.98707,2e-05,0.95595]
[1778704692403,58.66,79642.75,0.0,-0.98706,2e-05,0.95676]
[1778704692470,58.66,79642.75,0.0,-0.98706,2e-05,0.95676]
[1778704697440,58.66,79642.44,0.0,-0.98706,2e-05,0.95637]
[1778704703728,58.66,79642.43,0.0,-0.98706,2e-05,0.95635]
[1778704709770,58.66,79642.35,0.0,-0.98706,2e-05,0.95625]
[1778704712433,58.66,79642.35,0.0,-0.98706,2e-05,0.95625]
[1778704714726,58.66,79641.98,0.0,-0.98713,2e-05,0.95157]
[1778704723868,58.66,79642.0,0.0,-0.98713,2e-05,0.9516]
[1778704730918,58.66,79641.93,0.0,-0.98713,2e-05,0.95151]
[1778704737450,58.66,79641.57,0.0,-0.98713,2e-05,0.95105]
[1778704739217,58.66,79641.57,0.0,-0.98713,2e-05,0.95105]
[1778704746023,58.66,79640.77,0.0,-0.98715,2e-05,0.95003]
[1778704747030,58.66,79642.02,0.0,-0.98713,2e-05,0.95162]
[1778704747454,58.66,79642.02,0.0,-0.98713,2e-05,0.95162]
[1778704751058,58.66,79645.38,0.0,-0.98706,2e-05,0.95591]
[1778704751967,58.66,79645.38,0.0,-0.98706,2e-05,0.95591]
[1778704752065,58.66,79647.57,0.0,-0.98702,2e-05,0.95871]
[1778704757100,58.66,79645.18,0.0,-0.98706,2e-05,0.95565]
[1778704762454,58.66,79645.18,0.0,-0.98706,2e-05,0.95565]
[1778704765156,58.66,79642.83,0.0,-0.98711,2e-05,0.95265]
[1778704768799,58.66,79642.37,0.0,-0.98712,2e-05,0.95207]
[1778704772452,58.66,79641.09,0.0,-0.9872,2e-05,0.94624]
[1778704778247,58.66,79640.83,0.0,-0.9872,2e-05,0.94591]
[1778704779896,58.66,79640.83,0.0,-0.9872,2e-05,0.94591]
[1778704785296,58.66,79640.38,0.0,-0.98721,2e-05,0.94534]
[1778704788317,58.66,79641.44,0.0,-0.98719,2e-05,0.94668]
[1778704793352,58.66,79641.06,0.0,-0.9872,2e-05,0.9462]
[1778704799394,58.66,79643.56,0.0,-0.98715,2e-05,0.94938]
[1778704800401,58.66,79644.71,0.0,-0.98713,2e-05,0.95084]
[1778704801408,58.66,79646.74,0.0,-0.98709,2e-05,0.95343]
[1778704806443,58.66,79646.93,0.0,-0.98708,2e-05,0.95367]
[1778704808457,58.66,79645.12,0.0,-0.98712,2e-05,0.95136]
[1778704812473,58.66,79645.12,0.0,-0.98712,2e-05,0.95136]
[1778704815138,58.66,79645.12,0.0,-0.98712,2e-05,0.95136]
[1778704815781,58.66,79645.12,0.0,-0.98712,2e-05,0.95136]
[1778704816128,58.66,79645.12,0.0,-0.98712,2e-05,0.95136]
[1778704817521,58.66,79645.12,0.0,-0.98712,2e-05,0.95136]
[1778704820978,58.66,79645.12,0.0,-0.98712,2e-05,0.95136]
[1778704828598,58.66,79645.12,0.0,-0.98712,2e-05,0.95136]
[1778704837478,58.66,79645.12,0.0,-0.98712,2e-05,0.95136]
[1778704841473,58.66,79645.12,0.0,-0.98717,2e-05,0.94716]
[1778704847732,58.66,79645.16,0.0,-0.98717,2e-05,0.94721]
[1778704849746,58.66,79648.13,0.0,-0.98711,2e-05,0.95099]
[1778704850754,58.66,79664.06,0.0,-0.9868,2e-05,0.97147]
[1778704851760,58.66,79662.08,0.0,-0.98684,2e-05,0.9689]
[1778704852767,58.66,79661.82,0.0,-0.98684,2e-05,0.96856]
[1778704853774,58.66,79664.89,0.0,-0.98678,2e-05,0.97254]
[1778704854903,58.66,79664.89,0.0,-0.98678,2e-05,0.97254]
[1778704854960,58.66,79663.88,0.0,-0.9868,2e-05,0.97123]
[1778704856311,58.66,79663.88,0.0,-0.9868,2e-05,0.97123]
[1778704855788,58.66,79663.04,0.0,-0.98682,2e-05,0.97014]
[1778704856513,58.66,79663.04,0.0,-0.98682,2e-05,0.97014]
[1778704856795,58.66,79663.22,0.0,-0.98681,2e-05,0.97038]
[1778704858268,58.66,79662.41,0.0,-0.98683,2e-05,0.96933]
[1778704858816,58.66,79663.59,0.0,-0.98681,2e-05,0.97086]
[1778704860831,58.66,79651.29,0.0,-0.98705,2e-05,0.95502]
[1778704861838,58.66,79642.33,0.0,-0.98723,2e-05,0.94362]
[1778704862850,58.66,79641.24,0.0,-0.98725,2e-05,0.94224]
[1778704863857,58.66,79648.1,0.0,-0.98712,2e-05,0.95095]
[1778704865870,58.66,79649.02,0.0,-0.9871,2e-05,0.95212]
[1778704866877,58.66,79649.94,0.0,-0.98708,2e-05,0.9533]
[1778704868891,58.66,79652.34,0.0,-0.98703,2e-05,0.95637]
[1778704871912,58.66,79651.44,0.0,-0.98705,2e-05,0.95521]
[1778704873926,58.66,79654.6,0.0,-0.98699,2e-05,0.95926]
[1778704878961,58.66,79659.47,0.0,-0.98689,2e-05,0.96553]
[1778704882492,58.66,79659.37,0.0,-0.98689,2e-05,0.9654]
[1778704884314,58.66,79659.34,0.0,-0.98689,2e-05,0.96536]
[1778704884335,58.66,79659.27,0.0,-0.98689,2e-05,0.96527]
[1778704884607,58.66,79659.27,0.0,-0.98689,2e-05,0.96527]
[1778704890284,58.66,79659.3,0.0,-0.98689,2e-05,0.96531]
[1778704890309,58.66,79659.3,0.0,-0.98689,2e-05,0.96531]
[1778704890378,58.66,79658.63,0.0,-0.98691,2e-05,0.96445]
[1778704891046,58.66,79658.32,0.0,-0.98697,2e-05,0.9598]
[1778704893060,58.66,79657.15,0.0,-0.98699,2e-05,0.95829]
[1778704898095,58.66,79656.67,0.0,-0.987,2e-05,0.95768]
[1778704902484,58.66,79656.73,0.0,-0.987,2e-05,0.95776]
[1778704905270,58.66,79656.67,0.0,-0.987,2e-05,0.95768]
[1778704911186,58.66,79656.56,0.0,-0.987,2e-05,0.95754]
[1778704918235,58.66,79657.07,0.0,-0.98699,2e-05,0.95819]
[1778704923270,58.66,79656.52,0.0,-0.987,2e-05,0.95749]
[1778704929312,58.66,79658.42,0.0,-0.98697,2e-05,0.95993]
[1778704930792,58.66,79658.5,0.0,-0.98696,2e-05,0.96003]
[1778704931360,58.66,79658.5,0.0,-0.98696,2e-05,0.96003]
[1778704939382,58.66,79658.33,0.0,-0.98697,2e-05,0.95981]
[1778704943410,58.66,79659.16,0.0,-0.98695,2e-05,0.96088]
[1778704950459,58.66,79659.55,0.0,-0.98694,2e-05,0.96138]
[1778704951466,58.66,79659.65,0.0,-0.987,2e-05,0.95726]
[1778704956501,58.66,79659.9,0.0,-0.98699,2e-05,0.95758]
[1778704957508,58.66,79660.86,0.0,-0.98697,2e-05,0.95881]
[1778704958515,58.66,79662.24,0.0,-0.98694,2e-05,0.96059]
[1778704963551,58.66,79662.64,0.0,-0.98694,2e-05,0.9611]
[1778704965143,58.66,79661.66,0.0,-0.98696,2e-05,0.95984]
[1778704967579,58.66,79663.11,0.0,-0.98693,2e-05,0.96171]
[1778704969593,58.66,79664.62,0.0,-0.9869,2e-05,0.96365]
[1778704970600,58.66,79663.81,0.0,-0.98691,2e-05,0.96261]
[1778704975636,58.66,79664.16,0.0,-0.98691,2e-05,0.96306]
[1778704980671,58.66,79664.8,0.0,-0.98689,2e-05,0.96388]
[1778704981887,58.66,79664.8,0.0,-0.98689,2e-05,0.96388]
[1778704982146,58.66,79670.79,0.0,-0.98677,2e-05,0.97163]
[1778704982685,58.66,79677.94,0.0,-0.98663,2e-05,0.98095]
[1778704984311,58.66,79677.94,0.0,-0.98663,2e-05,0.98095]
[1778704984412,58.66,79681.2,0.0,-0.98656,2e-05,0.98522]
[1778704989734,58.66,79681.25,0.0,-0.98656,2e-05,0.98529]
[1778704992755,58.66,79682.77,0.0,-0.98653,2e-05,0.98728]
[1778704994271,58.66,79682.77,0.0,-0.98653,2e-05,0.98728]
[1778704994309,58.66,79682.77,0.0,-0.98653,2e-05,0.98728]
[1778704994409,58.66,79685.0,0.0,-0.98648,2e-05,0.99022]
[1778704994769,58.66,79683.41,0.0,-0.98651,2e-05,0.98812]
[1778704996783,58.66,79687.38,0.0,-0.98643,2e-05,0.99336]
[1778704997494,58.66,79687.38,0.0,-0.98643,2e-05,0.99336]
[1778705000811,58.66,79689.52,0.0,-0.98639,2e-05,0.99619]
[1778705002117,58.66,79689.52,0.0,-0.98639,2e-05,0.99619]
[1778705007328,58.66,79689.33,0.0,-0.98639,2e-05,0.99594]
[1778705008309,58.66,79689.15,0.0,-0.9864,2e-05,0.9957]
[1778705010797,58.66,79689.01,0.0,-0.9864,2e-05,0.99551]
[1778705011199,58.66,79689.01,0.0,-0.9864,2e-05,0.99551]
[1778705012297,58.66,79689.01,0.0,-0.98646,2e-05,0.99116]
[1778705012311,58.66,79689.01,0.0,-0.98646,2e-05,0.99116]
[1778705012395,58.66,79690.71,0.0,-0.98642,2e-05,0.99341]
[1778705012498,58.66,79690.71,0.0,-0.98642,2e-05,0.99341]
[1778705012895,58.66,79692.69,0.0,-0.98638,2e-05,0.99603]
[1778705014909,58.66,79694.42,0.0,-0.98634,2e-05,0.99832]
[1778705017460,58.66,79694.82,0.0,-0.98634,2e-05,0.99885]
[1778705017930,58.66,79699.23,0.0,-0.98624,2e-05,1.00472]
[1778705018862,58.66,79699.23,0.0,-0.98624,2e-05,1.00472]
[1778705019059,58.66,79699.23,0.0,-0.98624,2e-05,1.00472]
[1778705019116,58.66,79700.02,0.0,-0.98623,2e-05,1.00577]
[1778705019945,58.66,79701.56,0.0,-0.98619,2e-05,1.00783]
[1778705020712,58.66,79701.56,0.0,-0.98619,2e-05,1.00783]
[1778705020799,58.66,79701.56,0.0,-0.98619,2e-05,1.00783]
[1778705020951,58.66,79703.87,0.0,-0.98615,2e-05,1.01092]
[1778705022062,58.66,79703.87,0.0,-0.98615,2e-05,1.01092]
[1778705022311,58.66,79703.87,0.0,-0.98615,2e-05,1.01092]
[1778705022391,58.66,79703.85,0.0,-0.98615,2e-05,1.01089]
[1778705022503,58.66,79703.85,0.0,-0.98615,2e-05,1.01089]
[1778705022965,58.66,79705.51,0.0,-0.98611,2e-05,1.01312]
[1778705023972,58.66,79706.75,0.0,-0.98608,2e-05,1.01478]
[1778705025252,58.66,79706.75,0.0,-0.98608,2e-05,1.01478]
[1778705025312,58.66,79706.75,0.0,-0.98608,2e-05,1.01478]
[1778705025353,58.66,79709.27,0.0,-0.98603,2e-05,1.01818]
[1778705025987,58.66,79711.65,0.0,-0.98598,2e-05,1.02139]
[1778705026993,58.66,79708.54,0.0,-0.98605,2e-05,1.01719]
[1778705029274,58.66,79708.21,0.0,-0.98605,2e-05,1.01675]
[1778705029313,58.66,79708.21,0.0,-0.98605,2e-05,1.01675]
[1778705029373,58.66,79706.49,0.0,-0.98609,2e-05,1.01443]
[1778705030014,58.66,79704.43,0.0,-0.98613,2e-05,1.01167]
[1778705033035,58.66,79703.68,0.0,-0.98615,2e-05,1.01066]
[1778705035049,58.66,79704.65,0.0,-0.98613,2e-05,1.01196]
[1778705038464,58.66,79705.3,0.0,-0.98612,2e-05,1.01284]
[1778705038070,58.66,79706.99,0.0,-0.98608,2e-05,1.01511]
[1778705038560,58.66,79706.99,0.0,-0.98608,2e-05,1.01511]
[1778705044112,58.66,79707.65,0.0,-0.98607,2e-05,1.01599]
[1778705044682,58.66,79707.65,0.0,-0.98607,2e-05,1.01599]
[1778705044808,58.66,79707.65,0.0,-0.98607,2e-05,1.01599]
[1778705047502,58.66,79707.68,0.0,-0.98607,2e-05,1.01603]
[1778705048389,58.66,79707.76,0.0,-0.98606,2e-05,1.01614]
[1778705050812,58.66,79708.2,0.0,-0.98605,2e-05,1.01673]
[1778705054596,58.66,79708.14,0.0,-0.98606,2e-05,1.01665]
[1778705055189,58.66,79704.37,0.0,-0.98614,2e-05,1.01159]
[1778705055689,58.66,79704.37,0.0,-0.98614,2e-05,1.01159]
[1778705055810,58.66,79704.37,0.0,-0.98614,2e-05,1.01159]
[1778705056196,58.66,79699.14,0.0,-0.98625,2e-05,1.0046]
[1778705057203,58.66,79695.53,0.0,-0.98632,2e-05,0.99979]
[1778705057582,58.66,79695.53,0.0,-0.98632,2e-05,0.99979]
[1778705057808,58.66,79695.53,0.0,-0.98632,2e-05,0.99979]
[1778705058210,58.66,79693.46,0.0,-0.98636,2e-05,0.99705]
[1778705065800,58.66,79694.12,0.0,-0.98635,2e-05,0.99792]
[1778705066191,58.66,79694.12,0.0,-0.98635,2e-05,0.99792]
[1778705070798,58.66,79693.83,0.0,-0.98636,2e-05,0.99754]
[1778705072901,58.66,79694.0,0.0,-0.98641,2e-05,0.9934]
[1778705077515,58.66,79694.53,0.0,-0.9864,2e-05,0.9941]
[1778705078776,58.66,79694.52,0.0,-0.9864,2e-05,0.99408]
[1778705078912,58.66,79694.52,0.0,-0.9864,2e-05,0.99408]
[1778705079058,58.66,79694.52,0.0,-0.9864,2e-05,0.99408]
[1778705084392,58.66,79694.33,0.0,-0.9864,2e-05,0.99383]
[1778705090434,58.66,79694.33,0.0,-0.9864,2e-05,0.99383]
[1778705091490,58.66,79694.33,0.0,-0.9864,2e-05,0.99383]
[1778705091559,58.66,79694.33,0.0,-0.9864,2e-05,0.99383]
[1778705092536,58.66,79694.42,0.0,-0.9864,2e-05,0.99395]
[1778705094462,58.66,79695.28,0.0,-0.98638,2e-05,0.99509]
[1778705097160,58.66,79695.31,0.0,-0.98638,2e-05,0.99513]
[1778705097483,58.66,79694.58,0.0,-0.9864,2e-05,0.99416]
[1778705097650,58.66,79694.58,0.0,-0.9864,2e-05,0.99416]
[1778705097810,58.66,79694.58,0.0,-0.9864,2e-05,0.99416]
[1778705103525,58.66,79694.99,0.0,-0.98639,2e-05,0.99471]
[1778705104532,58.66,79701.13,0.0,-0.98626,2e-05,1.00286]
[1778705105539,58.66,79702.76,0.0,-0.98623,2e-05,1.00503]
[1778705105985,58.66,79702.76,0.0,-0.98623,2e-05,1.00503]
[1778705106059,58.66,79702.76,0.0,-0.98623,2e-05,1.00503]
[1778705106546,58.66,79704.3,0.0,-0.98619,2e-05,1.00709]
[1778705109567,58.66,79705.11,0.0,-0.98618,2e-05,1.00817]
[1778705110788,58.66,79705.59,0.0,-0.98617,2e-05,1.00882]
[1778705110809,58.66,79705.59,0.0,-0.98617,2e-05,1.00882]
[1778705115609,58.66,79706.69,0.0,-0.98614,2e-05,1.01029]
[1778705117623,58.66,79708.61,0.0,-0.9861,2e-05,1.01287]
[1778705118899,58.66,79708.61,0.0,-0.9861,2e-05,1.01287]
[1778705119061,58.66,79708.61,0.0,-0.9861,2e-05,1.01287]
[1778705119139,58.66,79709.96,0.0,-0.98608,2e-05,1.01468]
[1778705119637,58.66,79711.11,0.0,-0.98605,2e-05,1.01623]
[1778705122658,58.66,79712.07,0.0,-0.98603,2e-05,1.01752]
[1778705123665,58.66,79715.01,0.0,-0.98597,2e-05,1.02149]
[1778705124672,58.66,79710.59,0.0,-0.98606,2e-05,1.01553]
[1778705125824,58.66,79710.59,0.0,-0.98606,2e-05,1.01553]
[1778705126058,58.66,79710.59,0.0,-0.98606,2e-05,1.01553]
[1778705130714,58.66,79711.59,0.0,-0.98604,2e-05,1.01687]
[1778705131721,58.66,79712.57,0.0,-0.98608,2e-05,1.01377]
[1778705132984,58.66,79712.57,0.0,-0.98608,2e-05,1.01377]
[1778705133059,58.66,79712.57,0.0,-0.98608,2e-05,1.01377]
[1778705133085,58.66,79719.21,0.0,-0.98594,2e-05,1.02272]
[1778705133735,58.66,79720.28,0.0,-0.98591,2e-05,1.02417]
[1778705134742,58.66,79721.37,0.0,-0.98589,2e-05,1.02565]
[1778705135749,58.66,79722.42,0.0,-0.98587,2e-05,1.02708]
[1778705136757,58.66,79726.44,0.0,-0.98578,2e-05,1.03255]
[1778705137764,58.66,79732.77,0.0,-0.98564,2e-05,1.04121]
[1778705139572,58.66,79732.77,0.0,-0.98564,2e-05,1.04121]
[1778705139807,58.66,79732.22,0.0,-0.98566,2e-05,1.04046]
[1778705142799,58.66,79730.1,0.0,-0.9857,2e-05,1.03755]
[1778705143806,58.66,79727.93,0.0,-0.98575,2e-05,1.03458]
[1778705144663,58.66,79727.93,0.0,-0.98575,2e-05,1.03458]
[1778705144809,58.66,79727.93,0.0,-0.98575,2e-05,1.03458]
[1778705149879,58.66,79728.33,0.0,-0.98574,2e-05,1.03513]
[1778705151982,58.66,79728.53,0.0,-0.98574,2e-05,1.0354]
[1778705152062,58.66,79728.53,0.0,-0.98574,2e-05,1.0354]
[1778705155922,58.66,79726.61,0.0,-0.98578,2e-05,1.03278]
[1778705156929,58.66,79727.79,0.0,-0.98575,2e-05,1.03439]
[1778705161250,58.66,79727.48,0.0,-0.98576,2e-05,1.03397]
[1778705166999,58.66,79726.53,0.0,-0.98578,2e-05,1.03267]
[1778705170808,58.66,79726.62,0.0,-0.98578,2e-05,1.03279]
[1778705173158,58.66,79726.51,0.0,-0.98578,2e-05,1.03264]
[1778705173700,58.66,79725.99,0.0,-0.98579,2e-05,1.03194]
[1778705173809,58.66,79725.99,0.0,-0.98579,2e-05,1.03194]
[1778705174048,58.66,79724.21,0.0,-0.98583,2e-05,1.02951]
[1778705175055,58.66,79722.81,0.0,-0.98586,2e-05,1.02761]
[1778705179745,58.66,79722.19,0.0,-0.98587,2e-05,1.02676]
[1778705179808,58.66,79722.19,0.0,-0.98587,2e-05,1.02676]
[1778705186624,58.66,79721.35,0.0,-0.98589,2e-05,1.02562]
[1778705186649,58.66,79716.35,0.0,-0.986,2e-05,1.01886]
[1778705186770,58.66,79716.35,0.0,-0.986,2e-05,1.01886]
[1778705187141,58.66,79706.03,0.0,-0.98622,2e-05,1.005]
[1778705188148,58.66,79696.11,0.0,-0.98642,2e-05,0.99183]
[1778705189155,58.66,79693.39,0.0,-0.98648,2e-05,0.98824]
[1778705190162,58.66,79692.99,0.0,-0.98649,2e-05,0.98771]
[1778705192092,58.66,79692.99,0.0,-0.98649,2e-05,0.98771]
[1778705192309,58.66,79692.99,0.0,-0.98649,2e-05,0.98771]
[1778705193183,58.66,79685.45,0.0,-0.9867,2e-05,0.9735]
[1778705194190,58.66,79684.09,0.0,-0.98673,2e-05,0.97173]
[1778705195608,58.66,79676.81,0.0,-0.98688,2e-05,0.9623]
[1778705196205,58.66,79674.76,0.0,-0.98692,2e-05,0.95965]
[1778705197212,58.66,79675.44,0.0,-0.9869,2e-05,0.96053]
[1778705198219,58.66,79673.97,0.0,-0.98693,2e-05,0.95863]
[1778705199969,58.66,79674.12,0.0,-0.98693,2e-05,0.95883]
[1778705200059,58.66,79674.12,0.0,-0.98693,2e-05,0.95883]
[1778705202247,58.66,79676.3,0.0,-0.98689,2e-05,0.96164]
[1778705203363,58.66,79676.3,0.0,-0.98689,2e-05,0.96164]
[1778705203564,58.66,79676.3,0.0,-0.98689,2e-05,0.96164]
[1778705203664,58.66,79675.23,0.0,-0.98691,2e-05,0.96026]
[1778705205268,58.66,79677.03,0.0,-0.98687,2e-05,0.96258]
[1778705206275,58.66,79678.3,0.0,-0.98685,2e-05,0.96422]
[1778705207351,58.66,79678.3,0.0,-0.98685,2e-05,0.96422]
[1778705207562,58.66,79678.3,0.0,-0.98685,2e-05,0.96422]
[1778705207604,58.66,79677.17,0.0,-0.98687,2e-05,0.96276]
[1778705209296,58.66,79675.62,0.0,-0.9869,2e-05,0.96076]
[1778705210303,58.66,79667.28,0.0,-0.98707,2e-05,0.95005]
[1778705211310,58.66,79664.04,0.0,-0.98713,2e-05,0.94592]
[1778705212317,58.66,79661.57,0.0,-0.98718,2e-05,0.94278]
[1778705214331,58.66,79663.32,0.0,-0.98715,2e-05,0.945]
[1778705215338,58.66,79668.43,0.0,-0.98704,2e-05,0.95153]
[1778705216325,58.66,79668.43,0.0,-0.98704,2e-05,0.95153]
[1778705216560,58.66,79668.43,0.0,-0.98704,2e-05,0.95153]
[1778705216633,58.66,79674.12,0.0,-0.98693,2e-05,0.95883]
[1778705219366,58.66,79673.09,0.0,-0.98695,2e-05,0.9575]
[1778705225408,58.66,79674.41,0.0,-0.98692,2e-05,0.9592]
[1778705226123,58.66,79674.41,0.0,-0.98692,2e-05,0.9592]
[1778705226310,58.66,79674.41,0.0,-0.98692,2e-05,0.9592]
[1778705230443,58.66,79675.34,0.0,-0.98691,2e-05,0.9604]
[1778705231869,58.66,79675.38,0.0,-0.9869,2e-05,0.96045]
[1778705232060,58.66,79675.38,0.0,-0.9869,2e-05,0.96045]
[1778705233464,58.66,79669.41,0.0,-0.98702,2e-05,0.95278]
[1778705234471,58.66,79667.01,0.0,-0.98707,2e-05,0.94971]
[1778705235251,58.66,79667.01,0.0,-0.98707,2e-05,0.94971]
[1778705235310,58.66,79667.01,0.0,-0.98707,2e-05,0.94971]
[1778705235478,58.66,79665.88,0.0,-0.98709,2e-05,0.94827]
[1778705235819,58.66,79665.88,0.0,-0.98709,2e-05,0.94827]
[1778705236243,58.66,79665.88,0.0,-0.98709,2e-05,0.94827]
[1778705238499,58.66,79667.67,0.0,-0.98706,2e-05,0.95055]
[1778705239506,58.66,79668.36,0.0,-0.98705,2e-05,0.95144]
[1778705240141,58.66,79668.36,0.0,-0.98705,2e-05,0.95144]
[1778705240308,58.66,79668.36,0.0,-0.98705,2e-05,0.95144]
[1778705240513,58.66,79672.63,0.0,-0.98696,2e-05,0.95691]
[1778705241520,58.66,79675.6,0.0,-0.9869,2e-05,0.96073]
[1778705242527,58.66,79676.99,0.0,-0.98687,2e-05,0.96253]
[1778705246555,58.66,79679.22,0.0,-0.98683,2e-05,0.96541]
[1778705247548,58.66,79679.22,0.0,-0.98683,2e-05,0.96541]
[1778705247560,58.66,79679.22,0.0,-0.98683,2e-05,0.96541]
[1778705248569,58.66,79680.35,0.0,-0.9868,2e-05,0.96687]
[1778705249576,58.66,79678.66,0.0,-0.98684,2e-05,0.96469]
[1778705251960,58.66,79678.42,0.0,-0.9869,2e-05,0.96009]
[1778705252066,58.66,79678.42,0.0,-0.9869,2e-05,0.96009]
[1778705257566,58.66,79678.27,0.0,-0.9869,2e-05,0.9599]
[1778705258312,58.66,79678.38,0.0,-0.9869,2e-05,0.96004]
[1778705258410,58.66,79678.38,0.0,-0.9869,2e-05,0.96004]
[1778705259650,58.66,79670.55,0.0,-0.98706,2e-05,0.94999]
[1778705260275,58.66,79670.55,0.0,-0.98706,2e-05,0.94999]
[1778705260309,58.66,79670.55,0.0,-0.98706,2e-05,0.94999]
[1778705260658,58.66,79670.47,0.0,-0.98706,2e-05,0.94989]
[1778705263689,58.66,79671.64,0.0,-0.98704,2e-05,0.95138]
[1778705263679,58.66,79677.9,0.0,-0.98691,2e-05,0.95942]
[1778705263811,58.66,79677.9,0.0,-0.98691,2e-05,0.95942]
[1778705264249,58.66,79677.9,0.0,-0.98691,2e-05,0.95942]
[1778705264312,58.66,79677.9,0.0,-0.98691,2e-05,0.95942]
[1778705264686,58.66,79678.4,0.0,-0.9869,2e-05,0.96007]
[1778705265814,58.66,79678.47,0.0,-0.9869,2e-05,0.96016]
[1778705266265,58.66,79678.47,0.0,-0.9869,2e-05,0.96016]
[1778705267564,58.66,79678.75,0.0,-0.98689,2e-05,0.96052]
[1778705268315,58.66,79678.86,0.0,-0.98689,2e-05,0.96066]
[1778705268734,58.66,79678.86,0.0,-0.98689,2e-05,0.96066]
[1778705268810,58.66,79678.59,0.0,-0.9869,2e-05,0.96031]
[1778705272567,58.66,79678.72,0.0,-0.98689,2e-05,0.96048]
[1778705275323,58.66,79678.68,0.0,-0.98689,2e-05,0.96043]
[1778705280798,58.66,79678.58,0.0,-0.9869,2e-05,0.9603]
[1778705282761,58.66,79678.58,0.0,-0.9869,2e-05,0.9603]
[1778705282810,58.66,79679.49,0.0,-0.98688,2e-05,0.96147]
[1778705283804,58.66,79678.73,0.0,-0.98689,2e-05,0.96049]
[1778705283877,58.66,79678.73,0.0,-0.98689,2e-05,0.96049]
[1778705284059,58.66,79678.73,0.0,-0.98689,2e-05,0.96049]
[1778705284160,58.66,79678.79,0.0,-0.98689,2e-05,0.96057]
[1778705285817,58.66,79678.86,0.0,-0.98689,2e-05,0.96066]
[1778705286269,58.66,79678.86,0.0,-0.98689,2e-05,0.96066]
[1778705291352,58.66,79680.12,0.0,-0.98687,2e-05,0.96229]
[1778705291495,58.66,79680.12,0.0,-0.98687,2e-05,0.96229]
[1778705292221,58.66,79681.04,0.0,-0.98685,2e-05,0.96348]
[1778705292232,58.66,79681.04,0.0,-0.98685,2e-05,0.96348]
[1778705292310,58.66,79681.04,0.0,-0.98685,2e-05,0.96348]
[1778705292567,58.66,79681.04,0.0,-0.98685,2e-05,0.96348]
[1778705292667,58.66,79681.04,0.0,-0.98685,2e-05,0.96348]
[1778705296313,58.66,79680.17,0.0,-0.98686,2e-05,0.96235]
[1778705296561,58.66,79680.17,0.0,-0.98686,2e-05,0.96235]
[1778705296808,58.66,79679.4,0.0,-0.98688,2e-05,0.96136]
[1778705297612,58.66,79679.4,0.0,-0.98688,2e-05,0.96136]
[1778705300310,58.66,79679.2,0.0,-0.98688,2e-05,0.9611]
[1778705300425,58.66,79679.2,0.0,-0.98688,2e-05,0.9611]
[1778705300562,58.66,79679.2,0.0,-0.98688,2e-05,0.9611]
[1778705300812,58.66,79679.2,0.0,-0.98688,2e-05,0.9611]
[1778705301114,58.66,79679.2,0.0,-0.98688,2e-05,0.9611]
[1778705302573,58.66,79679.2,0.0,-0.98688,2e-05,0.9611]
[1778705302980,58.66,79679.16,0.0,-0.98688,2e-05,0.96105]
[1778705307595,58.66,79678.99,0.0,-0.98689,2e-05,0.96083]
[1778705309031,58.66,79678.93,0.0,-0.98689,2e-05,0.96075]
[1778705311011,58.66,79678.91,0.0,-0.98695,2e-05,0.95645]
[1778705312489,58.66,79678.91,0.0,-0.98695,2e-05,0.95645]
[1778705312559,58.66,79678.91,0.0,-0.98695,2e-05,0.95645]
[1778705313224,58.66,79680.38,0.0,-0.98692,2e-05,0.95834]
[1778705313236,58.66,79680.38,0.0,-0.98692,2e-05,0.95834]
[1778705313308,58.66,79680.38,0.0,-0.98692,2e-05,0.95834]
[1778705313328,58.66,79680.5,0.0,-0.98691,2e-05,0.9585]
[1778705317601,58.66,79680.77,0.0,-0.98691,2e-05,0.95884]
[1778705317631,58.66,79680.77,0.0,-0.98691,2e-05,0.95884]
[1778705317808,58.66,79680.77,0.0,-0.98691,2e-05,0.95884]
[1778705318314,58.66,79681.22,0.0,-0.9869,2e-05,0.95942]
[1778705318686,58.66,79681.22,0.0,-0.9869,2e-05,0.95942]
[1778705318808,58.66,79681.22,0.0,-0.9869,2e-05,0.95942]
[1778705318761,58.66,79680.24,0.0,-0.98692,2e-05,0.95816]
[1778705318819,58.66,79680.24,0.0,-0.98692,2e-05,0.95816]
[1778705319058,58.66,79680.24,0.0,-0.98692,2e-05,0.95816]
[1778705319067,58.66,79680.25,0.0,-0.98692,2e-05,0.95817]
[1778705324102,58.66,79679.47,0.0,-0.98693,2e-05,0.95717]
[1778705329137,58.66,79679.69,0.0,-0.98693,2e-05,0.95745]
[1778705334175,58.66,79679.44,0.0,-0.98694,2e-05,0.95713]
[1778705335829,58.66,79679.63,0.0,-0.98693,2e-05,0.95738]
[1778705336272,58.66,79679.63,0.0,-0.98693,2e-05,0.95738]
[1778705337609,58.66,79679.51,0.0,-0.98693,2e-05,0.95722]
[1778705338313,58.66,79679.45,0.0,-0.98693,2e-05,0.95714]
[1778705338410,58.66,79678.18,0.0,-0.98696,2e-05,0.95551]
[1778705339323,58.66,79678.18,0.0,-0.98696,2e-05,0.95551]
[1778705339559,58.66,79678.18,0.0,-0.98696,2e-05,0.95551]
[1778705341316,58.66,79678.1,0.0,-0.98696,2e-05,0.95541]
[1778705341558,58.66,79678.1,0.0,-0.98696,2e-05,0.95541]
[1778705341659,58.66,79678.1,0.0,-0.98696,2e-05,0.95541]
[1778705344006,58.66,79679.42,0.0,-0.98694,2e-05,0.95711]
[1778705344058,58.66,79679.42,0.0,-0.98694,2e-05,0.95711]
[1778705346638,58.66,79679.55,0.0,-0.98693,2e-05,0.95727]
[1778705346699,58.66,79679.55,0.0,-0.98693,2e-05,0.95727]
[1778705346807,58.66,79679.55,0.0,-0.98693,2e-05,0.95727]
[1778705346789,58.66,79682.71,0.0,-0.98687,2e-05,0.96135]
[1778705347124,58.66,79682.71,0.0,-0.98687,2e-05,0.96135]
[1778705347308,58.66,79682.71,0.0,-0.98687,2e-05,0.96135]
[1778705347336,58.66,79685.01,0.0,-0.98682,2e-05,0.96432]
[1778705349282,58.66,79683.19,0.0,-0.98686,2e-05,0.96197]
[1778705350824,58.66,79683.19,0.0,-0.98686,2e-05,0.96197]
[1778705351277,58.66,79681.86,0.0,-0.98689,2e-05,0.96025]
[1778705356331,58.66,79680.5,0.0,-0.98691,2e-05,0.9585]
[1778705361247,58.66,79680.53,0.0,-0.98691,2e-05,0.95853]
[1778705361309,58.66,79680.53,0.0,-0.98691,2e-05,0.95853]
[1778705362080,58.66,79680.15,0.0,-0.98692,2e-05,0.95804]
[1778705362309,58.66,79680.15,0.0,-0.98692,2e-05,0.95804]
[1778705362323,58.66,79680.15,0.0,-0.98692,2e-05,0.95804]
[1778705362558,58.66,79680.15,0.0,-0.98692,2e-05,0.95804]
[1778705362660,58.66,79680.26,0.0,-0.98692,2e-05,0.95819]
[1778705368417,58.66,79678.89,0.0,-0.98695,2e-05,0.95642]
[1778705369179,58.66,79678.89,0.0,-0.98695,2e-05,0.95642]
[1778705369309,58.66,79678.89,0.0,-0.98695,2e-05,0.95642]
[1778705370264,58.66,79677.38,0.0,-0.98698,2e-05,0.95448]
[1778705370312,58.66,79677.38,0.0,-0.98698,2e-05,0.95448]
[1778705370328,58.66,79677.38,0.0,-0.98698,2e-05,0.95448]
[1778705370560,58.66,79677.38,0.0,-0.98698,2e-05,0.95448]
[1778705370824,58.66,79677.38,0.0,-0.98698,2e-05,0.95448]
[1778705370856,58.66,79676.41,0.0,-0.987,2e-05,0.95324]
[1778705371322,58.66,79676.41,0.0,-0.987,2e-05,0.95324]
[1778705371438,58.66,79676.54,0.0,-0.98705,2e-05,0.94914]
[1778705372602,58.66,79676.54,0.0,-0.98705,2e-05,0.94914]
[1778705374313,58.66,79676.04,0.0,-0.98706,2e-05,0.9485]
[1778705374512,58.66,79676.04,0.0,-0.98706,2e-05,0.9485]
[1778705374562,58.66,79676.04,0.0,-0.98706,2e-05,0.9485]
[1778705380308,58.66,79675.68,0.0,-0.98707,2e-05,0.94804]
[1778705380557,58.66,79675.68,0.0,-0.98707,2e-05,0.94804]
[1778705382349,58.66,79675.39,0.0,-0.98707,2e-05,0.94767]
[1778705382527,58.66,79675.39,0.0,-0.98707,2e-05,0.94767]
[1778705382558,58.66,79675.39,0.0,-0.98707,2e-05,0.94767]
[1778705382625,58.66,79675.02,0.0,-0.98708,2e-05,0.9472]
[1778705389564,58.66,79673.64,0.0,-0.98711,2e-05,0.94544]
[1778705390568,58.66,79673.64,0.0,-0.98711,2e-05,0.94544]
[1778705390810,58.66,79673.64,0.0,-0.98711,2e-05,0.94544]
[1778705390732,58.66,79678.9,0.0,-0.987,2e-05,0.95217]
[1778705391578,58.66,79681.89,0.0,-0.98694,2e-05,0.95601]
[1778705392565,58.66,79681.89,0.0,-0.98694,2e-05,0.95601]
[1778705392775,58.66,79681.89,0.0,-0.98694,2e-05,0.95601]
[1778705392807,58.66,79681.89,0.0,-0.98694,2e-05,0.95601]
[1778705392840,58.66,79683.5,0.0,-0.98691,2e-05,0.95808]
[1778705400641,58.66,79682.92,0.0,-0.98692,2e-05,0.95733]
[1778705411718,58.66,79681.07,0.0,-0.98696,2e-05,0.95495]
[1778705412507,58.66,79681.07,0.0,-0.98696,2e-05,0.95495]
[1778705412557,58.66,79681.07,0.0,-0.98696,2e-05,0.95495]
[1778705412612,58.66,79681.07,0.0,-0.98696,2e-05,0.95495]
[1778705413311,58.66,79681.07,0.0,-0.98696,2e-05,0.95495]
[1778705413732,58.66,79679.34,0.0,-0.98699,2e-05,0.95273]
[1778705414329,58.66,79679.34,0.0,-0.98699,2e-05,0.95273]
[1778705414437,58.66,79679.34,0.0,-0.98699,2e-05,0.95273]
[1778705414560,58.66,79679.34,0.0,-0.98699,2e-05,0.95273]
[1778705414739,58.66,79678.97,0.0,-0.987,2e-05,0.95226]
[1778705417610,58.66,79678.82,0.0,-0.987,2e-05,0.95206]
[1778705418314,58.66,79678.82,0.0,-0.987,2e-05,0.95206]
[1778705418440,58.66,79678.82,0.0,-0.987,2e-05,0.95206]
[1778705418559,58.66,79678.82,0.0,-0.987,2e-05,0.95206]
[1778705418895,58.66,79678.82,0.0,-0.987,2e-05,0.95206]
[1778705419057,58.66,79679.24,0.0,-0.987,2e-05,0.9526]
[1778705424809,58.66,79679.32,0.0,-0.98699,2e-05,0.95271]
[1778705429844,58.66,79679.2,0.0,-0.987,2e-05,0.95255]
[1778705432613,58.66,79679.2,0.0,-0.987,2e-05,0.95255]
[1778705432714,58.66,79679.2,0.0,-0.98705,2e-05,0.94829]
[1778705434313,58.66,79679.2,0.0,-0.98705,2e-05,0.94829]
[1778705434607,58.66,79679.2,0.0,-0.98705,2e-05,0.94829]
[1778705434811,58.66,79679.2,0.0,-0.98705,2e-05,0.94829]
[1778705434885,58.66,79679.2,0.0,-0.98705,2e-05,0.94829]
[1778705435058,58.66,79679.2,0.0,-0.98705,2e-05,0.94829]
[1778705435913,58.66,79679.2,0.0,-0.98705,2e-05,0.94829]
[1778705435929,58.66,79679.2,0.0,-0.98705,2e-05,0.94829]
[1778705436052,58.66,79679.2,0.0,-0.98705,2e-05,0.94829]
[1778705436059,58.66,79679.2,0.0,-0.98705,2e-05,0.94829]
[1778705437900,58.66,79679.16,0.0,-0.98705,2e-05,0.94824]
[1778705440716,58.66,79679.65,0.0,-0.98704,2e-05,0.94886]
[1778705440921,58.66,79674.44,0.0,-0.98715,2e-05,0.94222]
[1778705441587,58.66,79674.44,0.0,-0.98715,2e-05,0.94222]
[1778705441728,58.66,79674.44,0.0,-0.98715,2e-05,0.94222]
[1778705441812,58.66,79674.44,0.0,-0.98715,2e-05,0.94222]
[1778705441928,58.66,79669.96,0.0,-0.98724,2e-05,0.93653]
[1778705444308,58.66,79669.93,0.0,-0.98724,2e-05,0.93649]
[1778705446835,58.66,79669.98,0.0,-0.98724,2e-05,0.93656]
[1778705446909,58.66,79672.51,0.0,-0.98719,2e-05,0.93976]
[1778705446976,58.66,79672.51,0.0,-0.98719,2e-05,0.93976]
[1778705447057,58.66,79672.51,0.0,-0.98719,2e-05,0.93976]
[1778705447077,58.66,79671.38,0.0,-0.98721,2e-05,0.93833]
[1778705450831,58.66,79671.29,0.0,-0.98721,2e-05,0.93822]
[1778705452314,58.66,79671.11,0.0,-0.98721,2e-05,0.93799]
[1778705452588,58.66,79671.11,0.0,-0.98721,2e-05,0.93799]
[1778705452806,58.66,79671.11,0.0,-0.98721,2e-05,0.93799]
[1778705458041,58.66,79669.96,0.0,-0.98724,2e-05,0.93653]
[1778705461455,58.66,79668.14,0.0,-0.98727,2e-05,0.93423]
[1778705462309,58.66,79668.14,0.0,-0.98727,2e-05,0.93423]
[1778705462659,58.66,79668.14,0.0,-0.98727,2e-05,0.93423]
[1778705462672,58.66,79668.14,0.0,-0.98727,2e-05,0.93423]
[1778705462808,58.66,79668.14,0.0,-0.98727,2e-05,0.93423]
[1778705462880,58.66,79664.29,0.0,-0.98735,2e-05,0.92937]
[1778705467105,58.66,79666.92,0.0,-0.9873,2e-05,0.93269]
[1778705468938,58.66,79666.92,0.0,-0.9873,2e-05,0.93269]
[1778705468959,58.66,79667.31,0.0,-0.98729,2e-05,0.93318]
[1778705469058,58.66,79667.31,0.0,-0.98729,2e-05,0.93318]
[1778705469074,58.66,79667.31,0.0,-0.98729,2e-05,0.93318]
[1778705469282,58.66,79667.31,0.0,-0.98729,2e-05,0.93318]
[1778705469309,58.66,79667.31,0.0,-0.98729,2e-05,0.93318]
[1778705469336,58.66,79667.28,0.0,-0.98729,2e-05,0.93314]
[1778705474155,58.66,79665.82,0.0,-0.98732,2e-05,0.9313]
[1778705475690,58.66,79665.82,0.0,-0.98732,2e-05,0.9313]
[1778705475809,58.66,79665.82,0.0,-0.98732,2e-05,0.9313]
[1778705475821,58.66,79665.82,0.0,-0.98732,2e-05,0.9313]
[1778705475831,58.66,79665.82,0.0,-0.98732,2e-05,0.9313]
[1778705475849,58.66,79664.91,0.0,-0.98734,2e-05,0.93015]
[1778705476248,58.66,79664.91,0.0,-0.98734,2e-05,0.93015]
[1778705476264,58.66,79664.91,0.0,-0.98734,2e-05,0.93015]
[1778705476311,58.66,79664.91,0.0,-0.98734,2e-05,0.93015]
[1778705476364,58.66,79662.68,0.0,-0.98738,2e-05,0.92735]
[1778705477176,58.66,79659.47,0.0,-0.98744,2e-05,0.92332]
[1778705478183,58.66,79657.56,0.0,-0.98748,2e-05,0.92093]
[1778705479395,58.66,79657.56,0.0,-0.98748,2e-05,0.92093]
[1778705479561,58.66,79657.56,0.0,-0.98748,2e-05,0.92093]
[1778705479610,58.66,79654.95,0.0,-0.98753,2e-05,0.91768]
[1778705484226,58.66,79653.3,0.0,-0.98756,2e-05,0.91562]
[1778705487247,58.66,79657.19,0.0,-0.98749,2e-05,0.92047]
[1778705489192,58.66,79657.5,0.0,-0.98748,2e-05,0.92086]
[1778705489308,58.66,79657.5,0.0,-0.98748,2e-05,0.92086]
[1778705489466,58.66,79657.5,0.0,-0.98748,2e-05,0.92086]
[1778705489560,58.66,79657.5,0.0,-0.98748,2e-05,0.92086]
[1778705489620,58.66,79657.5,0.0,-0.98748,2e-05,0.92086]
[1778705489809,58.66,79657.5,0.0,-0.98748,2e-05,0.92086]
[1778705489908,58.66,79664.64,0.0,-0.98734,2e-05,0.92981]
[1778705490269,58.66,79672.84,0.0,-0.98718,2e-05,0.94018]
[1778705491276,58.66,79672.94,0.0,-0.98723,2e-05,0.93608]
[1778705497318,58.66,79669.75,0.0,-0.9873,2e-05,0.93204]
[1778705498747,58.66,79669.75,0.0,-0.9873,2e-05,0.93204]
[1778705498759,58.66,79669.75,0.0,-0.9873,2e-05,0.93204]
[1778705498808,58.66,79669.75,0.0,-0.9873,2e-05,0.93204]
[1778705498956,58.66,79669.75,0.0,-0.9873,2e-05,0.93204]
[1778705498905,58.66,79667.34,0.0,-0.98734,2e-05,0.92901]
[1778705499014,58.66,79667.34,0.0,-0.98734,2e-05,0.92901]
[1778705499058,58.66,79667.34,0.0,-0.98734,2e-05,0.92901]
[1778705500832,58.66,79667.08,0.0,-0.98735,2e-05,0.92868]
[1778705501302,58.66,79667.08,0.0,-0.98735,2e-05,0.92868]
[1778705502311,58.66,79667.08,0.0,-0.98735,2e-05,0.92868]
[1778705502460,58.66,79667.08,0.0,-0.98735,2e-05,0.92868]
[1778705502634,58.66,79667.08,0.0,-0.98735,2e-05,0.92868]
[1778705502663,58.66,79666.81,0.0,-0.98735,2e-05,0.92834]
[1778705504310,58.66,79667.14,0.0,-0.98735,2e-05,0.92876]
[1778705504574,58.66,79667.14,0.0,-0.98735,2e-05,0.92876]
[1778705504668,58.66,79667.86,0.0,-0.98733,2e-05,0.92966]
[1778705505828,58.66,79667.86,0.0,-0.98733,2e-05,0.92966]
[1778705506246,58.66,79667.86,0.0,-0.98733,2e-05,0.92966]
[1778705508309,58.66,79667.87,0.0,-0.98733,2e-05,0.92967]
[1778705508441,58.66,79667.87,0.0,-0.98733,2e-05,0.92967]
[1778705508517,58.66,79667.87,0.0,-0.98733,2e-05,0.92967]
[1778705510263,58.66,79667.88,0.0,-0.98733,2e-05,0.92969]
[1778705510309,58.66,79667.88,0.0,-0.98733,2e-05,0.92969]
[1778705510692,58.66,79667.88,0.0,-0.98733,2e-05,0.92969]
[1778705510740,58.66,79667.82,0.0,-0.98733,2e-05,0.92961]
[1778705511417,58.66,79671.88,0.0,-0.98725,2e-05,0.93474]
[1778705512308,58.66,79671.88,0.0,-0.98725,2e-05,0.93474]
[1778705512770,58.66,79671.88,0.0,-0.98725,2e-05,0.93474]
[1778705512870,58.66,79674.21,0.0,-0.98721,2e-05,0.93769]
[1778705514731,58.66,79674.29,0.0,-0.98721,2e-05,0.93779]
[1778705514809,58.66,79674.29,0.0,-0.98721,2e-05,0.93779]
[1778705514908,58.66,79676.22,0.0,-0.98717,2e-05,0.94024]
[1778705516309,58.66,79677.59,0.0,-0.98714,2e-05,0.94198]
[1778705516468,58.66,79677.59,0.0,-0.98714,2e-05,0.94198]
[1778705516539,58.66,79680.07,0.0,-0.98709,2e-05,0.94514]
[1778705518276,58.66,79680.22,0.0,-0.98709,2e-05,0.94533]
[1778705518308,58.66,79680.22,0.0,-0.98709,2e-05,0.94533]
[1778705520308,58.66,79679.78,0.0,-0.9871,2e-05,0.94477]
[1778705520415,58.66,79679.78,0.0,-0.9871,2e-05,0.94477]
[1778705520486,58.66,79679.81,0.0,-0.9871,2e-05,0.94481]
[1778705522640,58.66,79679.77,0.0,-0.9871,2e-05,0.94476]
[1778705524315,58.66,79679.92,0.0,-0.98709,2e-05,0.94495]
[1778705524520,58.66,79679.92,0.0,-0.98709,2e-05,0.94495]
[1778705524810,58.66,79679.92,0.0,-0.98709,2e-05,0.94495]
[1778705524908,58.66,79679.92,0.0,-0.98709,2e-05,0.94495]
[1778705525056,58.66,79679.92,0.0,-0.98709,2e-05,0.94495]
[1778705528312,58.66,79679.9,0.0,-0.98709,2e-05,0.94493]
[1778705528673,58.66,79679.9,0.0,-0.98709,2e-05,0.94493]
[1778705528773,58.66,79679.9,0.0,-0.98709,2e-05,0.94493]
[1778705530308,58.66,79679.57,0.0,-0.9871,2e-05,0.9445]
[1778705530501,58.66,79679.57,0.0,-0.9871,2e-05,0.9445]
[1778705530557,58.66,79679.57,0.0,-0.9871,2e-05,0.9445]
[1778705534308,58.66,79679.54,0.0,-0.9871,2e-05,0.94447]
[1778705534505,58.66,79679.54,0.0,-0.9871,2e-05,0.94447]
[1778705534586,58.66,79678.37,0.0,-0.98712,2e-05,0.94298]
[1778705535062,58.66,79678.37,0.0,-0.98712,2e-05,0.94298]
[1778705535307,58.66,79678.37,0.0,-0.98712,2e-05,0.94298]
[1778705537607,58.66,79675.52,0.0,-0.98718,2e-05,0.93935]
[1778705538307,58.66,79675.52,0.0,-0.98718,2e-05,0.93935]
[1778705538734,58.66,79675.52,0.0,-0.98718,2e-05,0.93935]
[1778705538783,58.66,79675.6,0.0,-0.98718,2e-05,0.93945]
[1778705539621,58.66,79672.98,0.0,-0.98723,2e-05,0.93613]
[1778705540639,58.66,79672.98,0.0,-0.98723,2e-05,0.93613]
[1778705540808,58.66,79672.98,0.0,-0.98723,2e-05,0.93613]
[1778705540837,58.66,79672.98,0.0,-0.98723,2e-05,0.93613]
[1778705541280,58.66,79671.78,0.0,-0.98726,2e-05,0.93461]
[1778705541499,58.66,79671.78,0.0,-0.98726,2e-05,0.93461]
[1778705541559,58.66,79671.78,0.0,-0.98726,2e-05,0.93461]
[1778705541569,58.66,79671.78,0.0,-0.98726,2e-05,0.93461]
[1778705541635,58.66,79672.39,0.0,-0.98724,2e-05,0.93538]
[1778705544308,58.66,79672.35,0.0,-0.98724,2e-05,0.93533]
[1778705544590,58.66,79672.35,0.0,-0.98724,2e-05,0.93533]
[1778705544656,58.66,79672.39,0.0,-0.98724,2e-05,0.93538]
[1778705545837,58.66,79672.39,0.0,-0.98724,2e-05,0.93538]
[1778705546312,58.66,79672.39,0.0,-0.98724,2e-05,0.93538]
[1778705546480,58.66,79672.39,0.0,-0.98724,2e-05,0.93538]
[1778705547677,58.66,79672.83,0.0,-0.98723,2e-05,0.93594]
[1778705550311,58.66,79672.63,0.0,-0.98724,2e-05,0.93569]
[1778705550825,58.66,79672.63,0.0,-0.98724,2e-05,0.93569]
[1778705550921,58.66,79672.73,0.0,-0.98724,2e-05,0.93581]
[1778705552712,58.66,79672.61,0.0,-0.98729,2e-05,0.93144]
[1778705554309,58.66,79672.0,0.0,-0.98731,2e-05,0.93067]
[1778705554619,58.66,79672.0,0.0,-0.98731,2e-05,0.93067]
[1778705554769,58.66,79672.0,0.0,-0.98731,2e-05,0.93067]
[1778705554808,58.66,79672.0,0.0,-0.98731,2e-05,0.93067]
[1778705554887,58.66,79672.0,0.0,-0.98731,2e-05,0.93067]
[1778705554979,58.66,79671.81,0.0,-0.98731,2e-05,0.93043]
[1778705555191,58.66,79671.81,0.0,-0.98731,2e-05,0.93043]
[1778705555312,58.66,79671.81,0.0,-0.98731,2e-05,0.93043]
[1778705558307,58.66,79671.74,0.0,-0.98731,2e-05,0.93034]
[1778705558617,58.66,79671.74,0.0,-0.98731,2e-05,0.93034]
[1778705558718,58.66,79671.74,0.0,-0.98731,2e-05,0.93034]
[1778705560840,58.66,79671.79,0.0,-0.98731,2e-05,0.9304]
[1778705561272,58.66,79671.74,0.0,-0.98731,2e-05,0.93034]
[1778705562312,58.66,79671.79,0.0,-0.98731,2e-05,0.9304]
[1778705562582,58.66,79671.79,0.0,-0.98731,2e-05,0.9304]
[1778705562677,58.66,79671.79,0.0,-0.98731,2e-05,0.9304]
[1778705566310,58.66,79671.52,0.0,-0.98732,2e-05,0.93006]
[1778705566389,58.66,79671.52,0.0,-0.98732,2e-05,0.93006]
[1778705566810,58.66,79671.58,0.0,-0.98732,2e-05,0.93014]
[1778705569831,58.66,79673.7,0.0,-0.98727,2e-05,0.93281]
[1778705570311,58.66,79673.7,0.0,-0.98727,2e-05,0.93281]
[1778705570491,58.66,79673.7,0.0,-0.98727,2e-05,0.93281]
[1778705570844,58.66,79673.7,0.0,-0.98727,2e-05,0.93281]
[1778705570908,58.66,79673.49,0.0,-0.98728,2e-05,0.93255]
[1778705571391,58.66,79673.49,0.0,-0.98728,2e-05,0.93255]
[1778705571560,58.66,79673.49,0.0,-0.98728,2e-05,0.93255]
[1778705572312,58.66,79673.54,0.0,-0.98728,2e-05,0.93261]
[1778705572514,58.66,79673.54,0.0,-0.98728,2e-05,0.93261]
[1778705572557,58.66,79673.54,0.0,-0.98728,2e-05,0.93261]
[1778705572675,58.66,79673.54,0.0,-0.98728,2e-05,0.93261]
[1778705572806,58.66,79673.54,0.0,-0.98728,2e-05,0.93261]
[1778705572852,58.66,79673.47,0.0,-0.98728,2e-05,0.93252]
[1778705573101,58.66,79673.47,0.0,-0.98728,2e-05,0.93252]
[1778705576307,58.66,79673.4,0.0,-0.98728,2e-05,0.93243]
[1778705576352,58.66,79673.4,0.0,-0.98728,2e-05,0.93243]
[1778705576880,58.66,79672.93,0.0,-0.98729,2e-05,0.93184]
[1778705577887,58.66,79671.55,0.0,-0.98732,2e-05,0.9301]
[1778705578840,58.66,79671.55,0.0,-0.98732,2e-05,0.9301]
[1778705579057,58.66,79671.55,0.0,-0.98732,2e-05,0.9301]
[1778705580307,58.66,79672.57,0.0,-0.9873,2e-05,0.93139]
[1778705580317,58.66,79672.57,0.0,-0.9873,2e-05,0.93139]
[1778705580908,58.66,79670.76,0.0,-0.98733,2e-05,0.9291]
[1778705582312,58.66,79670.51,0.0,-0.98734,2e-05,0.92879]
[1778705582474,58.66,79670.51,0.0,-0.98734,2e-05,0.92879]
[1778705582922,58.66,79670.54,0.0,-0.98734,2e-05,0.92883]
[1778705585845,58.66,79670.59,0.0,-0.98733,2e-05,0.92889]
[1778705586285,58.66,79670.55,0.0,-0.98734,2e-05,0.92884]
[1778705586316,58.66,79670.55,0.0,-0.98734,2e-05,0.92884]
[1778705586492,58.66,79670.55,0.0,-0.98734,2e-05,0.92884]
[1778705587957,58.66,79670.69,0.0,-0.98733,2e-05,0.92902]
[1778705590312,58.66,79670.67,0.0,-0.98733,2e-05,0.92899]
[1778705590631,58.66,79670.67,0.0,-0.98733,2e-05,0.92899]
[1778705590844,58.66,79670.67,0.0,-0.98733,2e-05,0.92899]
[1778705590978,58.66,79670.98,0.0,-0.98733,2e-05,0.92938]
[1778705591283,58.66,79670.98,0.0,-0.98733,2e-05,0.92938]
[1778705594315,58.66,79671.86,0.0,-0.98731,2e-05,0.93049]
[1778705594503,58.66,79671.86,0.0,-0.98731,2e-05,0.93049]
[1778705594562,58.66,79671.86,0.0,-0.98731,2e-05,0.93049]
[1778705594639,58.66,79671.86,0.0,-0.98731,2e-05,0.93049]
[1778705594738,58.66,79671.86,0.0,-0.98731,2e-05,0.93049]
[1778705598310,58.66,79672.05,0.0,-0.98731,2e-05,0.93073]
[1778705598691,58.66,79672.05,0.0,-0.98731,2e-05,0.93073]
[1778705598791,58.66,79672.05,0.0,-0.98731,2e-05,0.93073]
[1778705602308,58.66,79671.99,0.0,-0.98731,2e-05,0.93066]
[1778705603062,58.66,79672.02,0.0,-0.98731,2e-05,0.93069]
[1778705604314,58.66,79672.18,0.0,-0.9873,2e-05,0.93089]
[1778705604519,58.66,79672.18,0.0,-0.9873,2e-05,0.93089]
[1778705604558,58.66,79672.18,0.0,-0.9873,2e-05,0.93089]
[1778705604606,58.66,79672.18,0.0,-0.9873,2e-05,0.93089]
[1778705604807,58.66,79672.18,0.0,-0.9873,2e-05,0.93089]
[1778705604953,58.66,79672.18,0.0,-0.9873,2e-05,0.93089]
[1778705605038,58.66,79672.18,0.0,-0.9873,2e-05,0.93089]
[1778705608309,58.66,79672.2,0.0,-0.9873,2e-05,0.93092]
[1778705608625,58.66,79672.2,0.0,-0.9873,2e-05,0.93092]
[1778705609104,58.66,79672.08,0.0,-0.98731,2e-05,0.93077]
[1778705610312,58.66,79672.08,0.0,-0.98731,2e-05,0.93077]
[1778705610669,58.66,79672.08,0.0,-0.98731,2e-05,0.93077]
[1778705610809,58.66,79672.08,0.0,-0.98731,2e-05,0.93077]
[1778705610908,58.66,79671.51,0.0,-0.98732,2e-05,0.93005]
[1778705612125,58.66,79671.58,0.0,-0.98737,2e-05,0.92593]
[1778705614309,58.66,79671.57,0.0,-0.98737,2e-05,0.92591]
[1778705614366,58.66,79671.57,0.0,-0.98737,2e-05,0.92591]
[1778705614408,58.66,79671.57,0.0,-0.98737,2e-05,0.92591]
[1778705618309,58.66,79671.17,0.0,-0.98738,2e-05,0.92541]
[1778705618481,58.66,79671.17,0.0,-0.98738,2e-05,0.92541]
[1778705618581,58.66,79670.84,0.0,-0.98738,2e-05,0.925]
[1778705620845,58.66,79670.84,0.0,-0.98738,2e-05,0.925]
[1778705621248,58.66,79670.84,0.0,-0.98738,2e-05,0.925]
[1778705622310,58.66,79670.8,0.0,-0.98739,2e-05,0.92495]
[1778705622336,58.66,79670.8,0.0,-0.98739,2e-05,0.92495]
[1778705622372,58.66,79670.8,0.0,-0.98739,2e-05,0.92495]
[1778705624670,58.66,79670.8,0.0,-0.98739,2e-05,0.92495]
[1778705624808,58.66,79670.8,0.0,-0.98739,2e-05,0.92495]
[1778705624907,58.66,79672.33,0.0,-0.98736,2e-05,0.92687]
[1778705625141,58.66,79672.33,0.0,-0.98736,2e-05,0.92687]
[1778705625307,58.66,79672.33,0.0,-0.98736,2e-05,0.92687]
[1778705625698,58.66,79672.33,0.0,-0.98736,2e-05,0.92687]
[1778705625730,58.66,79671.5,0.0,-0.98737,2e-05,0.92583]
[1778705628309,58.66,79671.27,0.0,-0.98738,2e-05,0.92554]
[1778705628720,58.66,79671.27,0.0,-0.98738,2e-05,0.92554]
[1778705628817,58.66,79671.47,0.0,-0.98737,2e-05,0.92579]
[1778705632313,58.66,79671.39,0.0,-0.98737,2e-05,0.92569]
[1778705632569,58.66,79671.39,0.0,-0.98737,2e-05,0.92569]
[1778705632697,58.66,79671.39,0.0,-0.98737,2e-05,0.92569]
[1778705632752,58.66,79671.57,0.0,-0.98737,2e-05,0.92591]
[1778705634311,58.66,79671.57,0.0,-0.98737,2e-05,0.92591]
[1778705634397,58.66,79671.57,0.0,-0.98737,2e-05,0.92591]
[1778705634410,58.66,79671.57,0.0,-0.98737,2e-05,0.92591]
[1778705638311,58.66,79671.54,0.0,-0.98737,2e-05,0.92588]
[1778705638340,58.66,79671.54,0.0,-0.98737,2e-05,0.92588]
[1778705638360,58.66,79671.54,0.0,-0.98737,2e-05,0.92588]
[1778705640310,58.66,79671.54,0.0,-0.98737,2e-05,0.92588]
[1778705640572,58.66,79671.54,0.0,-0.98737,2e-05,0.92588]
[1778705640672,58.66,79671.57,0.0,-0.98737,2e-05,0.92591]
[1778705644308,58.66,79671.64,0.0,-0.98737,2e-05,0.926]
[1778705644501,58.66,79671.64,0.0,-0.98737,2e-05,0.926]
[1778705644601,58.66,79671.64,0.0,-0.98737,2e-05,0.926]
[1778705646309,58.66,79671.64,0.0,-0.98737,2e-05,0.926]
[1778705646624,58.66,79671.64,0.0,-0.98737,2e-05,0.926]
[1778705646720,58.66,79671.62,0.0,-0.98737,2e-05,0.92598]
[1778705648309,58.66,79671.62,0.0,-0.98737,2e-05,0.92598]
[1778705648548,58.66,79671.62,0.0,-0.98737,2e-05,0.92598]
[1778705648646,58.66,79671.65,0.0,-0.98737,2e-05,0.92601]
[1778705652309,58.66,79671.7,0.0,-0.98737,2e-05,0.92608]
[1778705652690,58.66,79671.7,0.0,-0.98737,2e-05,0.92608]
[1778705652704,58.66,79672.47,0.0,-0.98735,2e-05,0.92705]
[1778705654027,58.66,79672.47,0.0,-0.98735,2e-05,0.92705]
[1778705654061,58.66,79672.47,0.0,-0.98735,2e-05,0.92705]
[1778705654310,58.66,79672.54,0.0,-0.98735,2e-05,0.92713]
[1778705654648,58.66,79672.54,0.0,-0.98735,2e-05,0.92713]
[1778705654748,58.66,79672.54,0.0,-0.98735,2e-05,0.92713]
[1778705655851,58.66,79672.54,0.0,-0.98735,2e-05,0.92713]
[1778705656292,58.66,79672.54,0.0,-0.98735,2e-05,0.92713]
[1778705658309,58.66,79672.54,0.0,-0.98735,2e-05,0.92713]
[1778705658681,58.66,79672.54,0.0,-0.98735,2e-05,0.92713]
[1778705658730,58.66,79672.54,0.0,-0.98735,2e-05,0.92713]
[1778705660309,58.66,79672.54,0.0,-0.98735,2e-05,0.92713]
[1778705660709,58.66,79672.54,0.0,-0.98735,2e-05,0.92713]
[1778705660787,58.66,79672.54,0.0,-0.98735,2e-05,0.92713]
[1778705661688,58.66,79672.54,0.0,-0.98735,2e-05,0.92713]
[1778705661808,58.66,79672.54,0.0,-0.98735,2e-05,0.92713]
[1778705662308,58.66,79671.82,0.0,-0.98737,2e-05,0.92623]
[1778705662589,58.66,79671.82,0.0,-0.98737,2e-05,0.92623]
[1778705662635,58.66,79671.2,0.0,-0.98738,2e-05,0.92545]
[1778705665854,58.66,79671.38,0.0,-0.98737,2e-05,0.92568]
[1778705666057,58.66,79671.38,0.0,-0.98737,2e-05,0.92568]
[1778705666103,58.66,79667.81,0.0,-0.98744,2e-05,0.9212]
[1778705666309,58.66,79667.81,0.0,-0.98744,2e-05,0.9212]
[1778705666540,58.66,79667.81,0.0,-0.98744,2e-05,0.9212]
[1778705666585,58.66,79665.44,0.0,-0.98749,2e-05,0.91823]
[1778705667512,58.66,79664.38,0.0,-0.98751,2e-05,0.91691]
[1778705673078,58.66,79664.35,0.0,-0.98751,2e-05,0.91687]
[1778705673097,58.66,79665.12,0.0,-0.98755,2e-05,0.91366]
[1778705673228,58.66,79665.12,0.0,-0.98755,2e-05,0.91366]
[1778705673310,58.66,79665.12,0.0,-0.98755,2e-05,0.91366]
[1778705673505,58.66,79665.12,0.0,-0.98755,2e-05,0.91366]
[1778705673559,58.66,79665.12,0.0,-0.98755,2e-05,0.91366]
[1778705673807,58.66,79665.12,0.0,-0.98755,2e-05,0.91366]
[1778705673908,58.66,79664.41,0.0,-0.98757,2e-05,0.91277]
[1778705676310,58.66,79664.41,0.0,-0.98757,2e-05,0.91277]
[1778705676689,58.66,79664.41,0.0,-0.98757,2e-05,0.91277]
[1778705676790,58.66,79664.51,0.0,-0.98756,2e-05,0.9129]
[1778705680308,58.66,79664.51,0.0,-0.98756,2e-05,0.9129]
[1778705680570,58.66,79664.51,0.0,-0.98756,2e-05,0.9129]
[1778705680671,58.66,79664.51,0.0,-0.98756,2e-05,0.9129]
[1778705683042,58.66,79664.55,0.0,-0.98756,2e-05,0.91295]
[1778705683058,58.66,79664.55,0.0,-0.98756,2e-05,0.91295]
[1778705684633,58.66,79663.36,0.0,-0.98759,2e-05,0.91147]
[1778705685850,58.66,79663.36,0.0,-0.98759,2e-05,0.91147]
[1778705686273,58.66,79663.36,0.0,-0.98759,2e-05,0.91147]
[1778705690675,58.66,79661.3,0.0,-0.98763,2e-05,0.90891]
[1778705692585,58.66,79661.2,0.0,-0.98763,2e-05,0.90879]
[1778705692753,58.66,79661.2,0.0,-0.98763,2e-05,0.90879]
[1778705692807,58.66,79661.2,0.0,-0.98763,2e-05,0.90879]
[1778705692908,58.66,79661.2,0.0,-0.98763,2e-05,0.90879]
[1778705693382,58.66,79661.2,0.0,-0.98763,2e-05,0.90879]
[1778705693562,58.66,79661.2,0.0,-0.98763,2e-05,0.90879]
[1778705695852,58.66,79661.18,0.0,-0.98763,2e-05,0.90876]
[1778705696292,58.66,79661.18,0.0,-0.98763,2e-05,0.90876]
[1778705698667,58.66,79661.13,0.0,-0.98763,2e-05,0.9087]
[1778705698809,58.66,79661.13,0.0,-0.98763,2e-05,0.9087]
[1778705702054,58.66,79661.21,0.0,-0.98763,2e-05,0.9088]
[1778705702076,58.66,79661.21,0.0,-0.98763,2e-05,0.9088]
[1778705702155,58.66,79662.02,0.0,-0.98761,2e-05,0.9098]
[1778705702247,58.66,79662.02,0.0,-0.98761,2e-05,0.9098]
[1778705707795,58.66,79662.31,0.0,-0.98761,2e-05,0.91016]
[1778705710850,58.66,79662.42,0.0,-0.9876,2e-05,0.9103]
[1778705711244,58.66,79662.36,0.0,-0.98761,2e-05,0.91023]
[1778705714473,58.66,79662.36,0.0,-0.98761,2e-05,0.91023]
[1778705714559,58.66,79662.36,0.0,-0.98761,2e-05,0.91023]
[1778705717708,58.66,79662.36,0.0,-0.98761,2e-05,0.91023]
[1778705722900,58.66,79662.49,0.0,-0.9876,2e-05,0.91039]
[1778705724585,58.66,79662.95,0.0,-0.98759,2e-05,0.91096]
[1778705728432,58.66,79662.36,0.0,-0.98761,2e-05,0.91023]
[1778705728560,58.66,79662.36,0.0,-0.98761,2e-05,0.91023]
[1778705728942,58.66,79656.87,0.0,-0.98771,2e-05,0.90343]
[1778705732970,58.66,79655.32,0.0,-0.98779,2e-05,0.89739]
[1778705734984,58.66,79656.48,0.0,-0.98777,2e-05,0.89882]
[1778705740020,58.66,79657.02,0.0,-0.98776,2e-05,0.89948]
[1778705742723,58.66,79657.02,0.0,-0.98776,2e-05,0.89948]
[1778705749021,58.66,79657.02,0.0,-0.98776,2e-05,0.89948]
[1778705756132,58.66,79657.32,0.0,-0.98776,2e-05,0.89985]
[1778705762831,58.66,79657.06,0.0,-0.98776,2e-05,0.89953]
[1778705763058,58.66,79657.06,0.0,-0.98776,2e-05,0.89953]
[1778705769223,58.66,79656.29,0.0,-0.98778,2e-05,0.89858]
[1778705770857,58.66,79656.45,0.0,-0.98777,2e-05,0.89878]
[1778705771230,58.66,79656.45,0.0,-0.98777,2e-05,0.89878]
[1778705779091,58.66,79656.83,0.0,-0.98777,2e-05,0.89925]
[1778705779309,58.66,79656.92,0.0,-0.98776,2e-05,0.89936]
[1778705779407,58.66,79659.24,0.0,-0.98772,2e-05,0.90221]
[1778705781307,58.66,79660.15,0.0,-0.9877,2e-05,0.90334]
[1778705782314,58.66,79660.86,0.0,-0.98769,2e-05,0.90421]
[1778705788356,58.66,79660.45,0.0,-0.9877,2e-05,0.90371]
[1778705792513,58.66,79660.46,0.0,-0.98775,2e-05,0.89957]
[1778705792559,58.66,79660.46,0.0,-0.98775,2e-05,0.89957]
[1778705797732,58.66,79660.85,0.0,-0.98774,2e-05,0.90005]
[1778705798580,58.66,79660.82,0.0,-0.98774,2e-05,0.90001]
[1778705798811,58.66,79660.82,0.0,-0.98774,2e-05,0.90001]
[1778705802833,58.66,79660.95,0.0,-0.98774,2e-05,0.90017]
[1778705802934,58.66,79663.48,0.0,-0.98769,2e-05,0.90329]
[1778705803333,58.66,79663.48,0.0,-0.98769,2e-05,0.90329]
[1778705803559,58.66,79663.48,0.0,-0.98769,2e-05,0.90329]
[1778705803659,58.66,79664.24,0.0,-0.98768,2e-05,0.90423]
[1778705805856,58.66,79664.1,0.0,-0.98768,2e-05,0.90406]
[1778705806296,58.66,79664.1,0.0,-0.98768,2e-05,0.90406]
[1778705807489,58.66,79663.34,0.0,-0.9877,2e-05,0.90312]
[1778705812524,58.66,79662.71,0.0,-0.98771,2e-05,0.90234]
[1778705817559,58.66,79663.01,0.0,-0.9877,2e-05,0.90271]
[1778705822815,58.66,79662.73,0.0,-0.98771,2e-05,0.90237]
[1778705823067,58.66,79662.73,0.0,-0.98771,2e-05,0.90237]
[1778705828636,58.66,79662.75,0.0,-0.98771,2e-05,0.90239]
[1778705830859,58.66,79662.9,0.0,-0.9877,2e-05,0.90258]
[1778705831622,58.66,79662.9,0.0,-0.9877,2e-05,0.90258]
[1778705832742,58.66,79662.87,0.0,-0.9877,2e-05,0.90254]
[1778705834225,58.66,79662.87,0.0,-0.9877,2e-05,0.90254]
[1778705834311,58.66,79662.87,0.0,-0.9877,2e-05,0.90254]
[1778705834308,58.66,79668.81,0.0,-0.98759,2e-05,0.90989]
[1778705834678,58.66,79672.52,0.0,-0.98752,2e-05,0.91451]
[1778705837440,58.66,79672.4,0.0,-0.98752,2e-05,0.91436]
[1778705841727,58.66,79673.77,0.0,-0.98749,2e-05,0.91607]
[1778705846762,58.66,79673.97,0.0,-0.98749,2e-05,0.91632]
[1778705848279,58.66,79673.97,0.0,-0.98749,2e-05,0.91632]
[1778705848309,58.66,79673.97,0.0,-0.98749,2e-05,0.91632]
[1778705856832,58.66,79673.95,0.0,-0.98755,2e-05,0.9121]
[1778705865897,58.66,79673.98,0.0,-0.98754,2e-05,0.91214]
[1778705867974,58.66,79674.37,0.0,-0.98754,2e-05,0.91263]
[1778705868059,58.66,79674.37,0.0,-0.98754,2e-05,0.91263]
[1778705870863,58.66,79674.19,0.0,-0.98754,2e-05,0.9124]
[1778705871326,58.66,79674.19,0.0,-0.98754,2e-05,0.9124]
[1778705871337,58.66,79674.1,0.0,-0.98754,2e-05,0.91229]
[1778705872744,58.66,79674.26,0.0,-0.98754,2e-05,0.91249]
[1778705872946,58.66,79673.96,0.0,-0.98754,2e-05,0.91212]
[1778705877157,58.66,79673.96,0.0,-0.98754,2e-05,0.91212]
[1778705884023,58.66,79674.08,0.0,-0.98754,2e-05,0.91227]
[1778705887750,58.66,79674.14,0.0,-0.98754,2e-05,0.91234]
[1778705893087,58.66,79674.3,0.0,-0.98754,2e-05,0.91254]
[1778705893727,58.66,79674.3,0.0,-0.98754,2e-05,0.91254]
[1778705894640,58.66,79674.17,0.0,-0.98754,2e-05,0.91238]
[1778705894809,58.66,79674.17,0.0,-0.98754,2e-05,0.91238]
[1778705897759,58.66,79674.24,0.0,-0.98754,2e-05,0.91246]
[1778705900420,58.66,79674.38,0.0,-0.98754,2e-05,0.91264]
[1778705902761,58.66,79674.4,0.0,-0.98754,2e-05,0.91266]
[1778705905676,58.66,79674.39,0.0,-0.98754,2e-05,0.91265]
[1778705910861,58.66,79674.25,0.0,-0.98754,2e-05,0.91248]
[1778705911262,58.66,79674.25,0.0,-0.98754,2e-05,0.91248]
[1778705912756,58.66,79674.26,0.0,-0.98759,2e-05,0.90831]
[1778705921283,58.66,79673.39,0.0,-0.98761,2e-05,0.90723]
[1778705922829,58.66,79673.39,0.0,-0.98761,2e-05,0.90723]
[1778705923058,58.66,79673.39,0.0,-0.98761,2e-05,0.90723]
[1778705928332,58.66,79673.81,0.0,-0.9876,2e-05,0.90775]
[1778705931353,58.66,79675.88,0.0,-0.98756,2e-05,0.91032]
[1778705932360,58.66,79677.96,0.0,-0.98752,2e-05,0.91291]
[1778705933367,58.66,79679.07,0.0,-0.9875,2e-05,0.91429]
[1778705934747,58.66,79679.34,0.0,-0.9875,2e-05,0.91463]
[1778705934809,58.66,79679.34,0.0,-0.9875,2e-05,0.91463]
[1778705940421,58.66,79679.13,0.0,-0.9875,2e-05,0.91437]
[1778705940657,58.66,79679.13,0.0,-0.9875,2e-05,0.91437]
[1778705941932,58.66,79679.46,0.0,-0.98749,2e-05,0.91478]
[1778705942433,58.66,79681.82,0.0,-0.98745,2e-05,0.91773]
[1778705943440,58.66,79684.67,0.0,-0.98739,2e-05,0.9213]
[1778705944447,58.66,79685.74,0.0,-0.98737,2e-05,0.92265]
[1778705945454,58.66,79686.62,0.0,-0.98735,2e-05,0.92375]
[1778705950489,58.66,79686.81,0.0,-0.98735,2e-05,0.92399]
[1778705955524,58.66,79686.57,0.0,-0.98735,2e-05,0.92369]
[1778705963119,58.66,79686.7,0.0,-0.98735,2e-05,0.92385]
[1778705963211,58.66,79686.7,0.0,-0.98735,2e-05,0.92385]
[1778705963306,58.66,79686.7,0.0,-0.98735,2e-05,0.92385]
[1778705963365,58.66,79686.69,0.0,-0.98735,2e-05,0.92384]
[1778705968792,58.66,79686.64,0.0,-0.98735,2e-05,0.92378]
[1778705974046,58.66,79686.56,0.0,-0.98735,2e-05,0.92368]
[1778705979642,58.66,79687.19,0.0,-0.9874,2e-05,0.92025]
[1778705981707,58.66,79687.94,0.0,-0.98738,2e-05,0.92119]
[1778705982714,58.66,79680.95,0.0,-0.98752,2e-05,0.91244]
[1778705983721,58.66,79672.27,0.0,-0.98769,2e-05,0.90167]
[1778705984728,58.66,79671.96,0.0,-0.98769,2e-05,0.90129]
[1778705989763,58.66,79672.47,0.0,-0.98768,2e-05,0.90192]
[1778705990770,58.66,79673.7,0.0,-0.98766,2e-05,0.90344]
[1778705995805,58.66,79674.03,0.0,-0.98765,2e-05,0.90385]
[1778705997823,58.66,79675.39,0.0,-0.98763,2e-05,0.90553]
[1778705998830,58.66,79680.19,0.0,-0.98753,2e-05,0.91149]
[1778705999837,58.66,79684.6,0.0,-0.98745,2e-05,0.917]
[1778706000844,58.66,79682.87,0.0,-0.98748,2e-05,0.91484]
[1778706005879,58.66,79682.87,0.0,-0.98748,2e-05,0.91484]
[1778706011764,58.66,79682.55,0.0,-0.98749,2e-05,0.91444]
[1778706016957,58.66,79682.74,0.0,-0.98748,2e-05,0.91467]
[1778706021457,58.66,79682.72,0.0,-0.98748,2e-05,0.91465]
[1778706021563,58.66,79682.72,0.0,-0.98748,2e-05,0.91465]
[1778706035091,58.66,79682.62,0.0,-0.98754,2e-05,0.91032]
[1778706046169,58.66,79681.91,0.0,-0.98756,2e-05,0.90944]
[1778706052210,58.66,79681.9,0.0,-0.98756,2e-05,0.90943]
[1778706064713,58.66,79681.87,0.0,-0.98756,2e-05,0.90939]
[1778706073359,58.66,79681.68,0.0,-0.98756,2e-05,0.90915]
[1778706076875,58.66,79681.68,0.0,-0.98756,2e-05,0.90915]
[1778706079708,58.66,79681.68,0.0,-0.98756,2e-05,0.90915]
[1778706082804,58.66,79681.68,0.0,-0.98756,2e-05,0.90915]
[1778706087735,58.66,79681.68,0.0,-0.98756,2e-05,0.90915]
[1778706087809,58.66,79681.68,0.0,-0.98756,2e-05,0.90915]
[1778706092492,58.66,79681.78,0.0,-0.98761,2e-05,0.90509]
[1778706094506,58.66,79681.05,0.0,-0.98763,2e-05,0.90418]
[1778706095513,58.66,79675.52,0.0,-0.98773,2e-05,0.89735]
[1778706096012,58.66,79675.52,0.0,-0.98773,2e-05,0.89735]
[1778706096058,58.66,79675.52,0.0,-0.98773,2e-05,0.89735]
[1778706101556,58.66,79675.01,0.0,-0.98774,2e-05,0.89672]
[1778706106019,58.66,79675.04,0.0,-0.98774,2e-05,0.89676]
[1778706106059,58.66,79675.04,0.0,-0.98774,2e-05,0.89676]
[1778706114709,58.66,79675.04,0.0,-0.98774,2e-05,0.89676]
[1778706119148,58.66,79675.04,0.0,-0.98774,2e-05,0.89676]
[1778706127738,58.66,79674.56,0.0,-0.98775,2e-05,0.89617]
[1778706134711,58.66,79674.94,0.0,-0.98775,2e-05,0.89664]
[1778706137321,58.66,79675.1,0.0,-0.98774,2e-05,0.89683]
[1778706137430,58.66,79675.1,0.0,-0.98774,2e-05,0.89683]
[1778706137562,58.66,79675.1,0.0,-0.98774,2e-05,0.89683]
[1778706138815,58.66,79669.79,0.0,-0.98784,2e-05,0.89032]
[1778706139822,58.66,79666.45,0.0,-0.98791,2e-05,0.88624]
[1778706140829,58.66,79652.03,0.0,-0.98818,2e-05,0.86879]
[1778706141836,58.66,79651.15,0.0,-0.9882,2e-05,0.86773]
[1778706143554,58.66,79651.15,0.0,-0.9882,2e-05,0.86773]
[1778706143808,58.66,79651.03,0.0,-0.9882,2e-05,0.86759]
[1778706144709,58.66,79650.58,0.0,-0.98821,2e-05,0.86705]
[1778706149061,58.66,79650.66,0.0,-0.98821,2e-05,0.86715]
[1778706150183,58.66,79650.07,0.0,-0.98822,2e-05,0.86644]
[1778706150313,58.66,79650.07,0.0,-0.98822,2e-05,0.86644]
[1778706150409,58.66,79649.41,0.0,-0.98823,2e-05,0.86565]
[1778706153920,58.66,79646.8,0.0,-0.98833,2e-05,0.85848]
[1778706154927,58.66,79633.86,0.0,-0.98857,2e-05,0.8432]
[1778706155934,58.66,79624.93,0.0,-0.98873,2e-05,0.83278]
[1778706156941,58.66,79624.84,0.0,-0.98873,2e-05,0.83268]
[1778706159962,58.66,79624.08,0.0,-0.98874,2e-05,0.8318]
[1778706161656,58.66,79624.08,0.0,-0.98874,2e-05,0.8318]
[1778706161809,58.66,79624.47,0.0,-0.98874,2e-05,0.83225]
[1778706169293,58.66,79623.98,0.0,-0.98874,2e-05,0.83168]
[1778706170476,58.66,79622.76,0.0,-0.98877,2e-05,0.83027]
[1778706171492,58.66,79622.76,0.0,-0.98877,2e-05,0.83027]
[1778706171561,58.66,79622.76,0.0,-0.98877,2e-05,0.83027]
[1778706172046,58.66,79621.94,0.0,-0.98878,2e-05,0.82932]
[1778706174060,58.66,79621.06,0.0,-0.9888,2e-05,0.8283]
[1778706179711,58.66,79620.98,0.0,-0.9888,2e-05,0.82821]
[1778706180308,58.66,79620.98,0.0,-0.9888,2e-05,0.82821]
[1778706180352,58.66,79626.18,0.0,-0.98871,2e-05,0.83423]
[1778706180939,58.66,79626.18,0.0,-0.98871,2e-05,0.83423]
[1778706181059,58.66,79626.18,0.0,-0.98871,2e-05,0.83423]
[1778706181109,58.66,79635.34,0.0,-0.98854,2e-05,0.84494]
[1778706182116,58.66,79639.63,0.0,-0.98846,2e-05,0.84999]
[1778706184130,58.66,79641.49,0.0,-0.98843,2e-05,0.85219]
[1778706187151,58.66,79640.83,0.0,-0.98844,2e-05,0.85141]
[1778706190843,58.66,79640.71,0.0,-0.98844,2e-05,0.85126]
[1778706191057,58.66,79640.71,0.0,-0.98844,2e-05,0.85126]
[1778706194209,58.66,79634.85,0.0,-0.98855,2e-05,0.84436]
[1778706194710,58.66,79634.85,0.0,-0.98855,2e-05,0.84436]
[1778706194923,58.66,79634.85,0.0,-0.98855,2e-05,0.84436]
[1778706195058,58.66,79634.85,0.0,-0.98855,2e-05,0.84436]
[1778706195216,58.66,79633.51,0.0,-0.98857,2e-05,0.84279]
[1778706196468,58.66,79633.51,0.0,-0.98857,2e-05,0.84279]
[1778706199246,58.66,79632.79,0.0,-0.98859,2e-05,0.84195]
[1778706199711,58.66,79632.79,0.0,-0.98859,2e-05,0.84195]
[1778706200256,58.66,79631.41,0.0,-0.98861,2e-05,0.84033]
[1778706201031,58.66,79631.41,0.0,-0.98861,2e-05,0.84033]
[1778706201059,58.66,79631.41,0.0,-0.98861,2e-05,0.84033]
[1778706201263,58.66,79626.05,0.0,-0.98871,2e-05,0.83408]
[1778706202563,58.66,79626.05,0.0,-0.98871,2e-05,0.83408]
[1778706202616,58.66,79626.05,0.0,-0.98871,2e-05,0.83408]
[1778706202604,58.66,79624.89,0.0,-0.98873,2e-05,0.83274]
[1778706202806,58.66,79624.89,0.0,-0.98873,2e-05,0.83274]
[1778706203277,58.66,79624.85,0.0,-0.98873,2e-05,0.83269]
[1778706211333,58.66,79623.44,0.0,-0.98881,2e-05,0.8271]
[1778706212507,58.66,79623.44,0.0,-0.98881,2e-05,0.8271]
[1778706212557,58.66,79623.44,0.0,-0.98881,2e-05,0.8271]
[1778706213717,58.66,79623.44,0.0,-0.98881,2e-05,0.8271]
[1778706213807,58.66,79623.44,0.0,-0.98881,2e-05,0.8271]
[1778706213819,58.66,79623.44,0.0,-0.98881,2e-05,0.8271]
[1778706214057,58.66,79623.44,0.0,-0.98881,2e-05,0.8271]
[1778706214157,58.66,79623.44,0.0,-0.98881,2e-05,0.8271]
[1778706219389,58.66,79622.52,0.0,-0.98882,2e-05,0.82604]
[1778706220166,58.66,79622.52,0.0,-0.98882,2e-05,0.82604]
[1778706220315,58.66,79622.52,0.0,-0.98882,2e-05,0.82604]
[1778706220398,58.66,79618.89,0.0,-0.98889,2e-05,0.82186]
[1778706222383,58.66,79617.4,0.0,-0.98891,2e-05,0.82015]
[1778706222446,58.66,79617.4,0.0,-0.98891,2e-05,0.82015]
[1778706222562,58.66,79617.4,0.0,-0.98891,2e-05,0.82015]
[1778706222663,58.66,79619.43,0.0,-0.98888,2e-05,0.82248]
[1778706228048,58.66,79619.24,0.0,-0.98888,2e-05,0.82226]
[1778706228057,58.66,79619.24,0.0,-0.98888,2e-05,0.82226]
[1778706228851,58.66,79619.24,0.0,-0.98888,2e-05,0.82226]
[1778706228957,58.66,79619.24,0.0,-0.98888,2e-05,0.82226]
[1778706229057,58.66,79619.24,0.0,-0.98888,2e-05,0.82226]
[1778706229460,58.66,79620.04,0.0,-0.98887,2e-05,0.82318]
[1778706234495,58.66,79619.24,0.0,-0.98888,2e-05,0.82226]
[1778706238623,58.66,79619.24,0.0,-0.98888,2e-05,0.82226]
[1778706238807,58.66,79619.24,0.0,-0.98888,2e-05,0.82226]
[1778706243843,58.66,79619.24,0.0,-0.98888,2e-05,0.82226]
[1778706243994,58.66,79619.24,0.0,-0.98888,2e-05,0.82226]
[1778706244565,58.66,79627.58,0.0,-0.98873,2e-05,0.8319]
[1778706245445,58.66,79627.58,0.0,-0.98873,2e-05,0.8319]
[1778706245484,58.66,79627.58,0.0,-0.98873,2e-05,0.8319]
[1778706245562,58.66,79627.58,0.0,-0.98873,2e-05,0.8319]
[1778706245572,58.66,79628.15,0.0,-0.98872,2e-05,0.83256]
[1778706249715,58.66,79627.88,0.0,-0.98873,2e-05,0.83224]
[1778706252565,58.66,79627.88,0.0,-0.98873,2e-05,0.83224]
[1778706252686,58.66,79627.88,0.0,-0.98873,2e-05,0.83224]
[1778706252621,58.66,79627.93,0.0,-0.98873,2e-05,0.8323]
[1778706252808,58.66,79627.93,0.0,-0.98873,2e-05,0.8323]
[1778706253628,58.66,79627.99,0.0,-0.98872,2e-05,0.83237]
[1778706254371,58.66,79627.99,0.0,-0.98872,2e-05,0.83237]
[1778706257114,58.66,79627.97,0.0,-0.98873,2e-05,0.83235]
[1778706257308,58.66,79627.97,0.0,-0.98873,2e-05,0.83235]
[1778706257638,58.66,79627.97,0.0,-0.98873,2e-05,0.83235]
[1778706257656,58.66,79628.0,0.0,-0.98872,2e-05,0.83238]
[1778706257808,58.66,79628.0,0.0,-0.98872,2e-05,0.83238]
[1778706263698,58.66,79627.8,0.0,-0.98873,2e-05,0.83215]
[1778706268733,58.66,79627.38,0.0,-0.98874,2e-05,0.83166]
[1778706271292,58.66,79627.29,0.0,-0.98874,2e-05,0.83156]
[1778706271308,58.66,79627.29,0.0,-0.98874,2e-05,0.83156]
[1778706271333,58.66,79627.29,0.0,-0.98874,2e-05,0.83156]
[1778706271558,58.66,79627.29,0.0,-0.98874,2e-05,0.83156]
[1778706271658,58.66,79627.29,0.0,-0.98879,2e-05,0.8276]
[1778706276789,58.66,79627.51,0.0,-0.98879,2e-05,0.82786]
[1778706281824,58.66,79627.51,0.0,-0.98879,2e-05,0.82786]
[1778706287250,58.66,79627.59,0.0,-0.98878,2e-05,0.82795]
[1778706287309,58.66,79627.59,0.0,-0.98878,2e-05,0.82795]
[1778706287359,58.66,79627.59,0.0,-0.98878,2e-05,0.82795]
[1778706287559,58.66,79627.59,0.0,-0.98878,2e-05,0.82795]
[1778706287571,58.66,79626.43,0.0,-0.9888,2e-05,0.82661]
[1778706292901,58.66,79626.86,0.0,-0.9888,2e-05,0.8271]
[1778706297936,58.66,79626.62,0.0,-0.9888,2e-05,0.82683]
[1778706299717,58.66,79626.62,0.0,-0.9888,2e-05,0.82683]
[1778706300568,58.66,79626.54,0.0,-0.9888,2e-05,0.82673]
[1778706300642,58.66,79626.54,0.0,-0.9888,2e-05,0.82673]
[1778706300808,58.66,79626.54,0.0,-0.9888,2e-05,0.82673]
[1778706301964,58.66,79683.58,0.0,-0.98774,2e-05,0.89478]
[1778706302971,58.66,79683.52,0.0,-0.98775,2e-05,0.8947]
[1778706305009,58.66,79683.52,0.0,-0.98775,2e-05,0.8947]
[1778706305058,58.66,79683.52,0.0,-0.98775,2e-05,0.8947]
[1778706305089,58.66,79683.52,0.0,-0.98775,2e-05,0.8947]
[1778706305308,58.66,79683.52,0.0,-0.98775,2e-05,0.8947]
[1778706305408,58.66,79683.52,0.0,-0.98775,2e-05,0.8947]
[1778706309717,58.66,79683.52,0.0,-0.98775,2e-05,0.8947]
[1778706310564,58.66,79683.52,0.0,-0.98775,2e-05,0.8947]
[1778706310611,58.66,79683.52,0.0,-0.98775,2e-05,0.8947]
[1778706310808,58.66,79683.52,0.0,-0.98775,2e-05,0.8947]
[1778706316062,58.66,79684.41,0.0,-0.98773,2e-05,0.8958]
[1778706317077,58.66,79684.41,0.0,-0.98773,2e-05,0.8958]
[1778706317381,58.66,79621.11,0.0,-0.9889,2e-05,0.82048]
[1778706318076,58.66,79617.77,0.0,-0.98896,2e-05,0.81665]
[1778706320563,58.66,79617.52,0.0,-0.98896,2e-05,0.81636]
[1778706326132,58.66,79617.14,0.0,-0.98897,2e-05,0.81593]
[1778706327198,58.66,79617.14,0.0,-0.98897,2e-05,0.81593]
[1778706327241,58.66,79617.14,0.0,-0.98897,2e-05,0.81593]
[1778706327307,58.66,79617.14,0.0,-0.98897,2e-05,0.81593]
[1778706327407,58.66,79617.14,0.0,-0.98897,2e-05,0.81593]
[1778706332174,58.66,79617.11,0.0,-0.98902,2e-05,0.81198]
[1778706334316,58.66,79616.8,0.0,-0.98903,2e-05,0.81163]
[1778706334561,58.66,79616.8,0.0,-0.98903,2e-05,0.81163]
[1778706336136,58.66,79617.26,0.0,-0.98902,2e-05,0.81215]
[1778706336185,58.66,79617.26,0.0,-0.98902,2e-05,0.81215]
[1778706336308,58.66,79617.26,0.0,-0.98902,2e-05,0.81215]
[1778706336404,58.66,79617.18,0.0,-0.98902,2e-05,0.81206]
[1778706342244,58.66,79616.74,0.0,-0.98903,2e-05,0.81156]
[1778706346418,58.66,79616.6,0.0,-0.98903,2e-05,0.8114]
[1778706346559,58.66,79616.6,0.0,-0.98903,2e-05,0.8114]
[1778706347279,58.66,79613.03,0.0,-0.98909,2e-05,0.80734]
[1778706348286,58.66,79611.36,0.0,-0.98912,2e-05,0.80545]
[1778706348903,58.66,79611.36,0.0,-0.98912,2e-05,0.80545]
[1778706349012,58.66,79611.36,0.0,-0.98912,2e-05,0.80545]
[1778706349058,58.66,79611.36,0.0,-0.98912,2e-05,0.80545]
[1778706349293,58.66,79612.33,0.0,-0.9891,2e-05,0.80655]
[1778706354328,58.66,79611.07,0.0,-0.98913,2e-05,0.80512]
[1778706355335,58.66,79609.55,0.0,-0.98915,2e-05,0.8034]
[1778706360644,58.66,79609.04,0.0,-0.98916,2e-05,0.80283]
[1778706360674,58.66,79609.04,0.0,-0.98916,2e-05,0.80283]
[1778706360809,58.66,79609.04,0.0,-0.98916,2e-05,0.80283]
[1778706360740,58.66,79610.6,0.0,-0.98913,2e-05,0.80459]
[1778706361377,58.66,79614.23,0.0,-0.98907,2e-05,0.80871]
[1778706362561,58.66,79614.23,0.0,-0.98907,2e-05,0.80871]
[1778706365862,58.66,79614.63,0.0,-0.98906,2e-05,0.80916]
[1778706365405,58.66,79611.48,0.0,-0.98912,2e-05,0.80559]
[1778706365970,58.66,79611.48,0.0,-0.98912,2e-05,0.80559]
[1778706366060,58.66,79611.48,0.0,-0.98912,2e-05,0.80559]
[1778706366412,58.66,79608.92,0.0,-0.98916,2e-05,0.80269]
[1778706367421,58.66,79603.76,0.0,-0.98925,2e-05,0.79688]
[1778706368426,58.66,79593.81,0.0,-0.98942,2e-05,0.78578]
[1778706369433,58.66,79590.83,0.0,-0.98947,2e-05,0.78248]
[1778706369881,58.66,79590.83,0.0,-0.98947,2e-05,0.78248]
[1778706369921,58.66,79590.83,0.0,-0.98947,2e-05,0.78248]
[1778706370059,58.66,79590.83,0.0,-0.98947,2e-05,0.78248]
[1778706370478,58.66,79590.83,0.0,-0.98947,2e-05,0.78248]
[1778706370562,58.66,79590.83,0.0,-0.98947,2e-05,0.78248]
[1778706370579,58.66,79590.35,0.0,-0.98948,2e-05,0.78195]
[1778706374721,58.66,79589.33,0.0,-0.9895,2e-05,0.78082]
[1778706376687,58.66,79588.29,0.0,-0.98952,2e-05,0.77967]
[1778706376793,58.66,79588.29,0.0,-0.98952,2e-05,0.77967]
[1778706376809,58.66,79588.29,0.0,-0.98952,2e-05,0.77967]
[1778706376767,58.66,79588.29,0.0,-0.98952,2e-05,0.77967]
[1778706377132,58.66,79588.29,0.0,-0.98952,2e-05,0.77967]
[1778706377307,58.66,79588.29,0.0,-0.98952,2e-05,0.77967]
[1778706377489,58.66,79588.51,0.0,-0.98951,2e-05,0.77991]
[1778706382524,58.66,79588.46,0.0,-0.98951,2e-05,0.77986]
[1778706387435,58.66,79588.42,0.0,-0.98951,2e-05,0.77982]
[1778706387465,58.66,79588.42,0.0,-0.98951,2e-05,0.77982]
[1778706387581,58.66,79588.42,0.0,-0.98951,2e-05,0.77982]
[1778706387659,58.66,79588.42,0.0,-0.98951,2e-05,0.77982]
[1778706387760,58.66,79587.89,0.0,-0.98952,2e-05,0.77923]
[1778706388247,58.66,79587.89,0.0,-0.98952,2e-05,0.77923]
[1778706388306,58.66,79587.89,0.0,-0.98952,2e-05,0.77923]
[1778706390560,58.66,79587.66,0.0,-0.98953,2e-05,0.77898]
[1778706390667,58.66,79587.66,0.0,-0.98953,2e-05,0.77898]
[1778706390768,58.66,79587.66,0.0,-0.98953,2e-05,0.77898]
[1778706394572,58.66,79587.66,0.0,-0.98953,2e-05,0.77898]
[1778706394681,58.66,79587.66,0.0,-0.98953,2e-05,0.77898]
[1778706394782,58.66,79587.66,0.0,-0.98958,2e-05,0.77518]
[1778706398565,58.66,79587.84,0.0,-0.98957,2e-05,0.77538]
[1778706398702,58.66,79587.84,0.0,-0.98957,2e-05,0.77538]
[1778706398763,58.66,79587.45,0.0,-0.98958,2e-05,0.77495]
[1778706399645,58.66,79567.8,0.0,-0.98991,2e-05,0.75362]
[1778706400652,58.66,79573.1,0.0,-0.98982,2e-05,0.75932]
[1778706402563,58.66,79572.78,0.0,-0.98982,2e-05,0.75898]
[1778706402594,58.66,79572.78,0.0,-0.98982,2e-05,0.75898]
[1778706402666,58.66,79572.99,0.0,-0.98982,2e-05,0.7592]
[1778706405883,58.66,79572.61,0.0,-0.98983,2e-05,0.75879]
[1778706406059,58.66,79571.87,0.0,-0.98984,2e-05,0.758]
[1778706406561,58.66,79571.87,0.0,-0.98984,2e-05,0.758]
[1778706406666,58.66,79571.87,0.0,-0.98984,2e-05,0.758]
[1778706406694,58.66,79571.84,0.0,-0.98984,2e-05,0.75796]
[1778706410559,58.66,79571.45,0.0,-0.98985,2e-05,0.75754]
[1778706410669,58.66,79571.45,0.0,-0.98985,2e-05,0.75754]
[1778706410722,58.66,79571.77,0.0,-0.98984,2e-05,0.75789]
[1778706414561,58.66,79570.79,0.0,-0.98986,2e-05,0.75683]
[1778706414670,58.66,79570.79,0.0,-0.98986,2e-05,0.75683]
[1778706414756,58.66,79570.79,0.0,-0.98986,2e-05,0.75683]
[1778706418448,58.66,79570.26,0.0,-0.98987,2e-05,0.75626]
[1778706418569,58.66,79570.26,0.0,-0.98987,2e-05,0.75626]
[1778706418673,58.66,79570.26,0.0,-0.98987,2e-05,0.75626]
[1778706418770,58.66,79570.26,0.0,-0.98987,2e-05,0.75626]
[1778706419811,58.66,79563.53,0.0,-0.98998,2e-05,0.74904]
[1778706422560,58.66,79563.63,0.0,-0.98997,2e-05,0.74915]
[1778706422672,58.66,79563.63,0.0,-0.98997,2e-05,0.74915]
[1778706422831,58.66,79563.31,0.0,-0.98998,2e-05,0.74881]
[1778706423838,58.66,79564.74,0.0,-0.98996,2e-05,0.75034]
[1778706424563,58.66,79564.74,0.0,-0.98996,2e-05,0.75034]
[1778706424675,58.66,79564.74,0.0,-0.98996,2e-05,0.75034]
[1778706424845,58.66,79564.05,0.0,-0.98997,2e-05,0.7496]
[1778706426181,58.66,79563.61,0.0,-0.98997,2e-05,0.74913]
[1778706426308,58.66,79563.61,0.0,-0.98997,2e-05,0.74913]
[1778706428559,58.66,79563.05,0.0,-0.98998,2e-05,0.74853]
[1778706428620,58.66,79563.05,0.0,-0.98998,2e-05,0.74853]
[1778706428894,58.66,79558.15,0.0,-0.99006,2e-05,0.74331]
[1778706429890,58.66,79544.28,0.0,-0.99028,2e-05,0.7287]
[1778706429963,58.66,79544.28,0.0,-0.99028,2e-05,0.7287]
[1778706430428,58.66,79544.28,0.0,-0.99028,2e-05,0.7287]
[1778706430895,58.66,79529.84,0.0,-0.99051,2e-05,0.71374]
[1778706431903,58.66,79528.49,0.0,-0.99053,2e-05,0.71236]
[1778706432569,58.66,79528.49,0.0,-0.99053,2e-05,0.71236]
[1778706432679,58.66,79528.49,0.0,-0.99053,2e-05,0.71236]
[1778706432909,58.66,79529.55,0.0,-0.99051,2e-05,0.71345]
[1778706433916,58.66,79533.6,0.0,-0.99045,2e-05,0.71762]
[1778706436560,58.66,79533.31,0.0,-0.99046,2e-05,0.71732]
[1778706436664,58.66,79533.31,0.0,-0.99046,2e-05,0.71732]
[1778706436941,58.66,79533.62,0.0,-0.99045,2e-05,0.71764]
[1778706438563,58.66,79533.62,0.0,-0.99045,2e-05,0.71764]
[1778706438673,58.66,79533.62,0.0,-0.99045,2e-05,0.71764]
[1778706438773,58.66,79533.62,0.0,-0.99045,2e-05,0.71764]
[1778706441969,58.66,79533.34,0.0,-0.99046,2e-05,0.71735]
[1778706442057,58.66,79533.34,0.0,-0.99046,2e-05,0.71735]
[1778706442561,58.66,79533.34,0.0,-0.99046,2e-05,0.71735]
[1778706442674,58.66,79533.34,0.0,-0.99046,2e-05,0.71735]
[1778706442768,58.66,79533.34,0.0,-0.99046,2e-05,0.71735]
[1778706444558,58.66,79533.37,0.0,-0.99045,2e-05,0.71738]
[1778706444668,58.66,79533.37,0.0,-0.99045,2e-05,0.71738]
[1778706444768,58.66,79532.86,0.0,-0.99046,2e-05,0.71685]
[1778706452045,58.66,79532.67,0.0,-0.99051,2e-05,0.71307]
[1778706453068,58.66,79532.67,0.0,-0.99051,2e-05,0.71307]
[1778706453173,58.66,79532.67,0.0,-0.99051,2e-05,0.71307]
[1778706453309,58.66,79532.67,0.0,-0.99051,2e-05,0.71307]
[1778706453420,58.66,79532.67,0.0,-0.99051,2e-05,0.71307]
[1778706453495,58.66,79533.72,0.0,-0.9905,2e-05,0.71415]
[1778706454246,58.66,79533.72,0.0,-0.9905,2e-05,0.71415]
[1778706454307,58.66,79533.72,0.0,-0.9905,2e-05,0.71415]
[1778706454347,58.66,79532.42,0.0,-0.99052,2e-05,0.71281]
[1778706455066,58.66,79531.23,0.0,-0.99053,2e-05,0.71159]
[1778706456559,58.66,79531.23,0.0,-0.99053,2e-05,0.71159]
[1778706456668,58.66,79531.23,0.0,-0.99053,2e-05,0.71159]
[1778706456768,58.66,79531.23,0.0,-0.99053,2e-05,0.71159]
[1778706458561,58.66,79531.23,0.0,-0.99053,2e-05,0.71159]
[1778706458673,58.66,79531.23,0.0,-0.99053,2e-05,0.71159]
[1778706458772,58.66,79531.3,0.0,-0.99053,2e-05,0.71166]
[1778706462560,58.66,79531.93,0.0,-0.99052,2e-05,0.71231]
[1778706462672,58.66,79531.93,0.0,-0.99052,2e-05,0.71231]
[1778706462772,58.66,79532.9,0.0,-0.99051,2e-05,0.71331]
[1778706464280,58.66,79532.84,0.0,-0.99051,2e-05,0.71324]
[1778706464307,58.66,79532.84,0.0,-0.99051,2e-05,0.71324]
[1778706464390,58.66,79532.84,0.0,-0.99051,2e-05,0.71324]
[1778706464724,58.66,79532.84,0.0,-0.99051,2e-05,0.71324]
[1778706464745,58.66,79525.11,0.0,-0.99063,2e-05,0.70534]
[1778706465309,58.66,79525.11,0.0,-0.99063,2e-05,0.70534]
[1778706465546,58.66,79525.11,0.0,-0.99063,2e-05,0.70534]
[1778706465627,58.66,79522.92,0.0,-0.99066,2e-05,0.70311]
[1778706466421,58.66,79522.92,0.0,-0.99066,2e-05,0.70311]
[1778706466582,58.66,79522.92,0.0,-0.99066,2e-05,0.70311]
[1778706466695,58.66,79522.92,0.0,-0.99066,2e-05,0.70311]
[1778706466796,58.66,79521.39,0.0,-0.99069,2e-05,0.70156]
[1778706467150,58.66,79520.04,0.0,-0.99071,2e-05,0.70019]
[1778706469725,58.66,79520.75,0.0,-0.9907,2e-05,0.70091]
[1778706470563,58.66,79520.83,0.0,-0.99069,2e-05,0.70099]
[1778706470660,58.66,79519.39,0.0,-0.99072,2e-05,0.69954]
[1778706472272,58.66,79519.39,0.0,-0.99072,2e-05,0.69954]
[1778706472310,58.66,79519.39,0.0,-0.99072,2e-05,0.69954]
[1778706472537,58.66,79519.39,0.0,-0.99072,2e-05,0.69954]
[1778706474566,58.66,79518.55,0.0,-0.99073,2e-05,0.69869]
[1778706474667,58.66,79518.55,0.0,-0.99073,2e-05,0.69869]
[1778706474766,58.66,79518.55,0.0,-0.99073,2e-05,0.69869]
[1778706476561,58.66,79518.55,0.0,-0.99073,2e-05,0.69869]
[1778706476678,58.66,79518.55,0.0,-0.99073,2e-05,0.69869]
[1778706476774,58.66,79519.2,0.0,-0.99072,2e-05,0.69934]
[1778706477220,58.66,79517.69,0.0,-0.99074,2e-05,0.69782]
[1778706479519,58.66,79517.1,0.0,-0.99075,2e-05,0.69722]
[1778706479558,58.66,79517.1,0.0,-0.99075,2e-05,0.69722]
[1778706479623,58.66,79517.1,0.0,-0.99075,2e-05,0.69722]
[1778706479658,58.66,79515.94,0.0,-0.99077,2e-05,0.69605]
[1778706480024,58.66,79515.94,0.0,-0.99077,2e-05,0.69605]
[1778706480060,58.66,79515.94,0.0,-0.99077,2e-05,0.69605]
[1778706480241,58.66,79515.0,0.0,-0.99078,2e-05,0.69511]
[1778706481248,58.66,79509.8,0.0,-0.99086,1e-05,0.68989]
[1778706482255,58.66,79508.71,0.0,-0.99088,1e-05,0.6888]
[1778706483262,58.66,79507.56,0.0,-0.99089,1e-05,0.68766]
[1778706485276,58.66,79504.54,0.0,-0.99094,1e-05,0.68465]
[1778706486285,58.66,79502.23,0.0,-0.99097,1e-05,0.68236]
[1778706487110,58.66,79502.23,0.0,-0.99097,1e-05,0.68236]
[1778706487277,58.66,79502.23,0.0,-0.99097,1e-05,0.68236]
[1778706487686,58.66,79502.23,0.0,-0.99097,1e-05,0.68236]
[1778706487749,58.66,79500.89,0.0,-0.99099,1e-05,0.68103]
[1778706488303,58.66,79494.59,0.0,-0.99109,1e-05,0.67482]
[1778706489310,58.66,79487.95,0.0,-0.99118,1e-05,0.66833]
[1778706490317,58.66,79485.17,0.0,-0.99122,1e-05,0.66562]
[1778706491364,58.66,79485.17,0.0,-0.99122,1e-05,0.66562]
[1778706491915,58.66,79485.17,0.0,-0.99122,1e-05,0.66562]
[1778706491946,58.66,79484.17,0.0,-0.99124,1e-05,0.66465]
[1778706493342,58.66,79482.91,0.0,-0.99126,1e-05,0.66343]
[1778706494349,58.66,79481.45,0.0,-0.99128,1e-05,0.66202]
[1778706495356,58.66,79478.21,0.0,-0.99132,1e-05,0.65889]
[1778706496363,58.66,79475.73,0.0,-0.99136,1e-05,0.65651]
[1778706499384,58.66,79477.37,0.0,-0.99134,1e-05,0.65808]
[1778706500391,58.66,79482.01,0.0,-0.99127,1e-05,0.66256]
[1778706501186,58.66,79482.01,0.0,-0.99127,1e-05,0.66256]
[1778706501308,58.66,79482.01,0.0,-0.99127,1e-05,0.66256]
[1778706502405,58.66,79483.5,0.0,-0.99125,1e-05,0.664]
[1778706507440,58.66,79483.87,0.0,-0.99124,1e-05,0.66436]
[1778706509454,58.66,79485.37,0.0,-0.99122,1e-05,0.66582]
[1778706510624,58.66,79485.37,0.0,-0.99122,1e-05,0.66582]
[1778706510811,58.66,79485.37,0.0,-0.99122,1e-05,0.66582]
[1778706510900,58.66,79486.37,0.0,-0.99121,1e-05,0.66679]
[1778706511468,58.66,79486.46,0.0,-0.99125,1e-05,0.66346]
[1778706514727,58.66,79486.84,0.0,-0.99124,1e-05,0.66383]
[1778706514784,58.66,79491.28,0.0,-0.99118,1e-05,0.66814]
[1778706515049,58.66,79491.28,0.0,-0.99118,1e-05,0.66814]
[1778706515060,58.66,79491.28,0.0,-0.99118,1e-05,0.66814]
[1778706519943,58.66,79490.51,0.0,-0.99119,1e-05,0.66739]
[1778706519963,58.66,79482.93,0.0,-0.9913,1e-05,0.66005]
[1778706520056,58.66,79482.93,0.0,-0.9913,1e-05,0.66005]
[1778706520534,58.66,79478.7,0.0,-0.99136,1e-05,0.65597]
[1778706521124,58.66,79478.7,0.0,-0.99136,1e-05,0.65597]
[1778706521308,58.66,79478.7,0.0,-0.99136,1e-05,0.65597]
[1778706521541,58.66,79475.32,0.0,-0.99141,1e-05,0.65274]
[1778706523555,58.66,79475.19,0.0,-0.99141,1e-05,0.65261]
[1778706528592,58.66,79475.0,0.0,-0.99141,1e-05,0.65243]
[1778706531348,58.66,79474.35,0.0,-0.99142,1e-05,0.65181]
[1778706531560,58.66,79474.35,0.0,-0.99142,1e-05,0.65181]
[1778706531613,58.66,79473.54,0.0,-0.99143,1e-05,0.65104]
[1778706532620,58.66,79467.67,0.0,-0.99152,1e-05,0.64545]
[1778706533627,58.66,79465.61,0.0,-0.99155,1e-05,0.64351]
[1778706534634,58.66,79464.04,0.0,-0.99157,1e-05,0.64202]
[1778706535330,58.66,79464.04,0.0,-0.99157,1e-05,0.64202]
[1778706535568,58.66,79464.04,0.0,-0.99157,1e-05,0.64202]
[1778706536648,58.66,79463.34,0.0,-0.99158,1e-05,0.64136]
[1778706537655,58.66,79464.13,0.0,-0.99157,1e-05,0.64211]
[1778706541686,58.66,79464.87,0.0,-0.99156,1e-05,0.64281]
[1778706542073,58.66,79464.87,0.0,-0.99156,1e-05,0.64281]
[1778706542308,58.66,79464.87,0.0,-0.99156,1e-05,0.64281]
[1778706542693,58.66,79465.76,0.0,-0.99154,1e-05,0.64365]
[1778706544707,58.66,79462.55,0.0,-0.99159,1e-05,0.64062]
[1778706545714,58.66,79459.88,0.0,-0.99163,1e-05,0.63811]
[1778706546721,58.66,79458.79,0.0,-0.99164,1e-05,0.63709]
[1778706547640,58.66,79458.79,0.0,-0.99164,1e-05,0.63709]
[1778706547808,58.66,79458.79,0.0,-0.99164,1e-05,0.63709]
[1778706549742,58.66,79455.58,0.0,-0.99169,1e-05,0.63408]
[1778706551039,58.66,79455.58,0.0,-0.99169,1e-05,0.63408]
[1778706551057,58.66,79455.58,0.0,-0.99169,1e-05,0.63408]
[1778706550749,58.66,79453.96,0.0,-0.99171,1e-05,0.63257]
[1778706551952,58.66,79448.93,0.0,-0.99178,1e-05,0.6279]
[1778706552764,58.66,79446.75,0.0,-0.99181,1e-05,0.62588]
[1778706555785,58.66,79445.76,0.0,-0.99182,1e-05,0.62497]
[1778706556792,58.66,79444.88,0.0,-0.99183,1e-05,0.62416]
[1778706558562,58.66,79444.31,0.0,-0.99184,1e-05,0.62363]
[1778706558807,58.66,79444.31,0.0,-0.99184,1e-05,0.62363]
[1778706559813,58.66,79440.72,0.0,-0.99189,1e-05,0.62033]
[1778706560637,58.66,79440.72,0.0,-0.99189,1e-05,0.62033]
[1778706560830,58.66,79425.06,0.0,-0.9921,1e-05,0.6061]
[1778706561201,58.66,79425.06,0.0,-0.9921,1e-05,0.6061]
[1778706561827,58.66,79412.92,0.0,-0.99226,1e-05,0.59526]
[1778706562834,58.66,79421.84,0.0,-0.99214,1e-05,0.60321]
[1778706563166,58.66,79421.84,0.0,-0.99214,1e-05,0.60321]
[1778706563842,58.66,79430.8,0.0,-0.99202,1e-05,0.61129]
[1778706564607,58.66,79430.8,0.0,-0.99202,1e-05,0.61129]
[1778706564848,58.66,79437.63,0.0,-0.99193,1e-05,0.6175]
[1778706565485,58.66,79437.63,0.0,-0.99193,1e-05,0.6175]
[1778706565558,58.66,79437.63,0.0,-0.99193,1e-05,0.6175]
[1778706565837,58.66,79437.63,0.0,-0.99193,1e-05,0.6175]
[1778706565855,58.66,79438.08,0.0,-0.99192,1e-05,0.61791]
[1778706566686,58.66,79438.08,0.0,-0.99192,1e-05,0.61791]
[1778706566862,58.66,79441.6,0.0,-0.99188,1e-05,0.62114]
[1778706567869,58.66,79444.06,0.0,-0.99184,1e-05,0.6234]
[1778706569883,58.66,79448.77,0.0,-0.99178,1e-05,0.62775]
[1778706570890,58.66,79453.94,0.0,-0.99171,1e-05,0.63255]
[1778706572015,58.66,79453.94,0.0,-0.99171,1e-05,0.63255]
[1778706572059,58.66,79453.94,0.0,-0.99171,1e-05,0.63255]
[1778706573911,58.66,79454.71,0.0,-0.99174,1e-05,0.62997]
[1778706575925,58.66,79452.38,0.0,-0.99177,1e-05,0.62781]
[1778706580960,58.66,79452.21,0.0,-0.99177,1e-05,0.62765]
[1778706585995,58.66,79452.17,0.0,-0.99177,1e-05,0.62762]
[1778706586627,58.66,79452.17,0.0,-0.99177,1e-05,0.62762]
[1778706588339,58.66,79451.87,0.0,-0.99178,1e-05,0.62734]
[1778706588559,58.66,79451.87,0.0,-0.99178,1e-05,0.62734]
[1778706589732,58.66,79451.87,0.0,-0.99178,1e-05,0.62734]
[1778706592652,58.66,79451.83,0.0,-0.99178,1e-05,0.6273]
[1778706592727,58.66,79451.83,0.0,-0.99178,1e-05,0.6273]
[1778706594809,58.66,79451.87,0.0,-0.99178,1e-05,0.62734]
[1778706601102,58.66,79451.8,0.0,-0.99178,1e-05,0.62727]
[1778706602539,58.66,79452.19,0.0,-0.99177,1e-05,0.62763]
[1778706602559,58.66,79452.19,0.0,-0.99177,1e-05,0.62763]
[1778706608152,58.66,79451.85,0.0,-0.99178,1e-05,0.62732]
[1778706613186,58.66,79452.34,0.0,-0.99177,1e-05,0.62777]
[1778706615211,58.66,79449.69,0.0,-0.99181,1e-05,0.62532]
[1778706616218,58.66,79440.26,0.0,-0.99194,1e-05,0.61666]
[1778706617225,58.66,79429.29,0.0,-0.99208,1e-05,0.60671]
[1778706618233,58.66,79421.74,0.0,-0.99218,1e-05,0.59994]
[1778706619240,58.66,79418.39,0.0,-0.99223,1e-05,0.59695]
[1778706620247,58.66,79419.63,0.0,-0.99221,1e-05,0.59806]
[1778706621165,58.66,79419.63,0.0,-0.99221,1e-05,0.59806]
[1778706621310,58.66,79419.63,0.0,-0.99221,1e-05,0.59806]
[1778706621342,58.66,79421.12,0.0,-0.99219,1e-05,0.59938]
[1778706622587,58.66,79422.41,0.0,-0.99217,1e-05,0.60054]
[1778706623268,58.66,79420.31,0.0,-0.9922,1e-05,0.59866]
[1778706624275,58.66,79414.9,0.0,-0.99227,1e-05,0.59386]
[1778706625282,58.66,79414.17,0.0,-0.99228,1e-05,0.59321]
[1778706626289,58.66,79416.82,0.0,-0.99225,1e-05,0.59556]
[1778706630994,58.66,79413.14,0.0,-0.99229,1e-05,0.5923]
[1778706631324,58.66,79411.11,0.0,-0.99236,1e-05,0.58737]
[1778706633114,58.66,79411.11,0.0,-0.99236,1e-05,0.58737]
[1778706633148,58.66,79409.78,0.0,-0.99238,1e-05,0.5862]
[1778706633309,58.66,79409.78,0.0,-0.99238,1e-05,0.5862]
[1778706633338,58.66,79407.8,0.0,-0.9924,1e-05,0.58447]
[1778706637366,58.66,79401.28,0.0,-0.99249,1e-05,0.57879]
[1778706638373,58.66,79398.35,0.0,-0.99252,1e-05,0.57625]
[1778706640387,58.66,79392.15,0.0,-0.9926,1e-05,0.57092]
[1778706641394,58.66,79389.93,0.0,-0.99263,1e-05,0.56901]
[1778706643130,58.66,79389.93,0.0,-0.99263,1e-05,0.56901]
[1778706643158,58.66,79388.82,0.0,-0.99264,1e-05,0.56807]
[1778706643310,58.66,79388.82,0.0,-0.99264,1e-05,0.56807]
[1778706646050,58.66,79376.54,0.0,-0.99279,1e-05,0.55766]
[1778706647129,58.66,79373.99,0.0,-0.99282,1e-05,0.55552]
[1778706649460,58.66,79374.18,0.0,-0.99282,1e-05,0.55568]
[1778706649548,58.66,79374.18,0.0,-0.99282,1e-05,0.55568]
[1778706649570,58.66,79374.18,0.0,-0.99282,1e-05,0.55568]
[1778706650469,58.66,79374.05,0.0,-0.99282,1e-05,0.55557]
[1778706652041,58.66,79374.49,0.0,-0.99282,1e-05,0.55594]
[1778706652060,58.66,79374.49,0.0,-0.99282,1e-05,0.55594]
[1778706652160,58.66,79385.54,0.0,-0.99268,1e-05,0.56527]
[1778706652471,58.66,79387.1,0.0,-0.99266,1e-05,0.5666]
[1778706653478,58.66,79386.24,0.0,-0.99267,1e-05,0.56587]
[1778706656030,58.66,79386.16,0.0,-0.99268,1e-05,0.5658]
[1778706656063,58.66,79386.16,0.0,-0.99268,1e-05,0.5658]
[1778706656163,58.66,79376.43,0.0,-0.99279,1e-05,0.55757]
[1778706656499,58.66,79370.15,0.0,-0.99287,1e-05,0.55231]
[1778706660527,58.66,79369.47,0.0,-0.99288,1e-05,0.55174]
[1778706661534,58.66,79371.57,0.0,-0.99285,1e-05,0.55349]
[1778706662541,58.66,79373.09,0.0,-0.99284,1e-05,0.55476]
[1778706663833,58.66,79373.09,0.0,-0.99284,1e-05,0.55476]
[1778706664057,58.66,79373.09,0.0,-0.99284,1e-05,0.55476]
[1778706664157,58.66,79378.95,0.0,-0.99276,1e-05,0.55969]
[1778706664741,58.66,79378.95,0.0,-0.99276,1e-05,0.55969]
[1778706664813,58.66,79378.95,0.0,-0.99276,1e-05,0.55969]
[1778706664834,58.66,79380.56,0.0,-0.99274,1e-05,0.56105]
[1778706665736,58.66,79380.56,0.0,-0.99274,1e-05,0.56105]
[1778706665809,58.66,79380.56,0.0,-0.99274,1e-05,0.56105]
[1778706665830,58.66,79379.49,0.0,-0.99276,1e-05,0.56014]
[1778706666408,58.66,79379.49,0.0,-0.99276,1e-05,0.56014]
[1778706666571,58.66,79354.81,0.0,-0.99305,1e-05,0.53963]
[1778706667577,58.66,79347.93,0.0,-0.99314,1e-05,0.53402]
[1778706668584,58.66,79344.06,0.0,-0.99318,1e-05,0.53089]
[1778706670100,58.66,79344.06,0.0,-0.99318,1e-05,0.53089]
[1778706670145,58.66,79349.73,0.0,-0.99311,1e-05,0.53548]
[1778706671605,58.66,79351.78,0.0,-0.99309,1e-05,0.53715]
[1778706672885,58.66,79351.78,0.0,-0.99309,1e-05,0.53715]
[1778706672990,58.66,79351.78,0.0,-0.99309,1e-05,0.53715]
[1778706673057,58.66,79351.78,0.0,-0.99309,1e-05,0.53715]
[1778706673091,58.66,79351.04,0.0,-0.9931,1e-05,0.53655]
[1778706678654,58.66,79348.84,0.0,-0.99313,1e-05,0.53476]
[1778706679661,58.66,79341.45,0.0,-0.99321,1e-05,0.52879]
[1778706681675,58.66,79341.55,0.0,-0.99321,1e-05,0.52887]
[1778706682907,58.66,79341.55,0.0,-0.99321,1e-05,0.52887]
[1778706683058,58.66,79341.55,0.0,-0.99321,1e-05,0.52887]
[1778706684968,58.66,79341.1,0.0,-0.99322,1e-05,0.5285]
[1778706685057,58.66,79341.1,0.0,-0.99322,1e-05,0.5285]
[1778706685169,58.66,79341.1,0.0,-0.99322,1e-05,0.5285]
[1778706685130,58.66,79340.85,0.0,-0.99322,1e-05,0.5283]
[1778706685307,58.66,79340.85,0.0,-0.99322,1e-05,0.5283]
[1778706685703,58.66,79341.41,0.0,-0.99321,1e-05,0.52875]
[1778706687717,58.66,79333.94,0.0,-0.9933,1e-05,0.52277]
[1778706688724,58.66,79324.34,0.0,-0.99341,1e-05,0.51516]
[1778706689732,58.66,79338.82,0.0,-0.99324,1e-05,0.52667]
[1778706690739,58.66,79352.82,0.0,-0.99308,1e-05,0.538]
[1778706691746,58.66,79358.19,0.0,-0.99305,1e-05,0.53944]
[1778706692941,58.66,79358.19,0.0,-0.99305,1e-05,0.53944]
[1778706692972,58.66,79359.05,0.0,-0.99304,1e-05,0.54015]
[1778706693760,58.66,79364.44,0.0,-0.99298,1e-05,0.54458]
[1778706694501,58.66,79364.44,0.0,-0.99298,1e-05,0.54458]
[1778706694767,58.66,79377.29,0.0,-0.99282,1e-05,0.55527]
[1778706695774,58.66,79381.09,0.0,-0.99278,1e-05,0.55846]
[1778706696781,58.66,79387.04,0.0,-0.9927,1e-05,0.56349]
[1778706697788,58.66,79389.3,0.0,-0.99267,1e-05,0.56541]
[1778706698517,58.66,79389.3,0.0,-0.99267,1e-05,0.56541]
[1778706698795,58.66,79393.64,0.0,-0.99262,1e-05,0.56912]
[1778706699802,58.66,79396.31,0.0,-0.99259,1e-05,0.57141]
[1778706700809,58.66,79399.3,0.0,-0.99255,1e-05,0.57398]
[1778706702823,58.66,79403.52,0.0,-0.9925,1e-05,0.57763]
[1778706703830,58.66,79406.79,0.0,-0.99245,1e-05,0.58047]
[1778706704837,58.66,79404.85,0.0,-0.99248,1e-05,0.57878]
[1778706705844,58.66,79401.94,0.0,-0.99252,1e-05,0.57626]
[1778706707858,58.66,79396.4,0.0,-0.99259,1e-05,0.57149]
[1778706708930,58.66,79396.4,0.0,-0.99259,1e-05,0.57149]
[1778706709059,58.66,79396.4,0.0,-0.99259,1e-05,0.57149]
[1778706709158,58.66,79400.83,0.0,-0.99253,1e-05,0.5753]
[1778706709815,58.66,79400.83,0.0,-0.99253,1e-05,0.5753]
[1778706709916,58.66,79400.83,0.0,-0.99253,1e-05,0.5753]
[1778706710057,58.66,79400.83,0.0,-0.99253,1e-05,0.5753]
[1778706710133,58.66,79402.03,0.0,-0.99252,1e-05,0.57634]
[1778706715915,58.66,79401.26,0.0,-0.99253,1e-05,0.57567]
[1778706718751,58.66,79401.24,0.0,-0.99253,1e-05,0.57565]
[1778706718806,58.66,79401.24,0.0,-0.99253,1e-05,0.57565]
[1778706719204,58.66,79401.24,0.0,-0.99253,1e-05,0.57565]
[1778706719259,58.66,79401.21,0.0,-0.99253,1e-05,0.57563]
[1778706719308,58.66,79401.21,0.0,-0.99253,1e-05,0.57563]
[1778706719748,58.66,79401.21,0.0,-0.99253,1e-05,0.57563]
[1778706719943,58.66,79401.24,0.0,-0.99253,1e-05,0.57565]
[1778706722557,58.66,79400.67,0.0,-0.99253,1e-05,0.57516]
[1778706722670,58.66,79400.67,0.0,-0.99253,1e-05,0.57516]
[1778706722807,58.66,79400.67,0.0,-0.99253,1e-05,0.57516]
[1778706722964,58.66,79402.27,0.0,-0.99251,1e-05,0.57654]
[1778706727999,58.66,79401.79,0.0,-0.99252,1e-05,0.57613]
[1778706733034,58.66,79401.77,0.0,-0.99252,1e-05,0.57611]
[1778706734747,58.66,79401.57,0.0,-0.99252,1e-05,0.57594]
[1778706738291,58.66,79401.8,0.0,-0.99252,1e-05,0.57614]
[1778706744111,58.66,79401.68,0.0,-0.99252,1e-05,0.57603]
[1778706749150,58.66,79408.82,0.0,-0.99243,1e-05,0.58223]
[1778706750156,58.66,79413.67,0.0,-0.99237,1e-05,0.58648]
[1778706751088,58.66,79413.67,0.0,-0.99237,1e-05,0.58648]
[1778706751163,58.66,79413.95,0.0,-0.9924,1e-05,0.58359]
[1778706752170,58.66,79415.99,0.0,-0.99238,1e-05,0.58537]
[1778706752813,58.66,79415.99,0.0,-0.99238,1e-05,0.58537]
[1778706753177,58.66,79419.93,0.0,-0.99233,1e-05,0.58883]
[1778706754184,58.66,79423.15,0.0,-0.99228,1e-05,0.59167]
[1778706754504,58.66,79423.15,0.0,-0.99228,1e-05,0.59167]
[1778706754558,58.66,79423.15,0.0,-0.99228,1e-05,0.59167]
[1778706754670,58.66,79423.15,0.0,-0.99228,1e-05,0.59167]
[1778706754808,58.66,79423.15,0.0,-0.99228,1e-05,0.59167]
[1778706755191,58.66,79423.22,0.0,-0.99228,1e-05,0.59174]
[1778706757205,58.66,79425.72,0.0,-0.99225,1e-05,0.59395]
[1778706761233,58.66,79413.29,0.0,-0.99241,1e-05,0.58301]
[1778706761777,58.66,79413.29,0.0,-0.99241,1e-05,0.58301]
[1778706761806,58.66,79413.29,0.0,-0.99241,1e-05,0.58301]
[1778706762240,58.66,79406.61,0.0,-0.9925,1e-05,0.5772]
[1778706762438,58.66,79406.61,0.0,-0.9925,1e-05,0.5772]
[1778706762473,58.66,79406.61,0.0,-0.9925,1e-05,0.5772]
[1778706762563,58.66,79406.61,0.0,-0.9925,1e-05,0.5772]
[1778706763247,58.66,79406.27,0.0,-0.9925,1e-05,0.5769]
[1778706768282,58.66,79407.97,0.0,-0.99248,1e-05,0.57838]
[1778706769197,58.66,79407.97,0.0,-0.99248,1e-05,0.57838]
[1778706769289,58.66,79411.63,0.0,-0.99243,1e-05,0.58156]
[1778706769309,58.66,79411.63,0.0,-0.99243,1e-05,0.58156]
[1778706769768,58.66,79411.63,0.0,-0.99243,1e-05,0.58156]
[1778706769809,58.66,79411.63,0.0,-0.99243,1e-05,0.58156]
[1778706769816,58.66,79411.63,0.0,-0.99243,1e-05,0.58156]
[1778706770058,58.66,79411.63,0.0,-0.99243,1e-05,0.58156]
[1778706770158,58.66,79411.63,0.0,-0.99243,1e-05,0.58156]
[1778706772310,58.66,79410.98,0.0,-0.99244,1e-05,0.58099]
[1778706775331,58.66,79411.43,0.0,-0.99244,1e-05,0.58139]
[1778706776615,58.66,79411.43,0.0,-0.99244,1e-05,0.58139]
[1778706776807,58.66,79411.43,0.0,-0.99244,1e-05,0.58139]
[1778706780636,58.66,79412.41,0.0,-0.99242,1e-05,0.58224]
[1778706780669,58.66,79412.41,0.0,-0.99242,1e-05,0.58224]
[1778706780809,58.66,79412.41,0.0,-0.99242,1e-05,0.58224]
[1778706780908,58.66,79413.75,0.0,-0.99241,1e-05,0.58341]
[1778706783713,58.66,79413.76,0.0,-0.99241,1e-05,0.58342]
[1778706783810,58.66,79413.76,0.0,-0.99241,1e-05,0.58342]
[1778706786482,58.66,79414.19,0.0,-0.9924,1e-05,0.5838]
[1778706786560,58.66,79414.19,0.0,-0.9924,1e-05,0.5838]
[1778706786596,58.66,79414.19,0.0,-0.9924,1e-05,0.5838]
[1778706786809,58.66,79414.19,0.0,-0.9924,1e-05,0.5838]
[1778706786899,58.66,79414.19,0.0,-0.9924,1e-05,0.5838]
[1778706787056,58.66,79414.19,0.0,-0.9924,1e-05,0.5838]
[1778706787157,58.66,79417.25,0.0,-0.99236,1e-05,0.58648]
[1778706788422,58.66,79415.7,0.0,-0.99238,1e-05,0.58512]
[1778706790607,58.66,79415.8,0.0,-0.99238,1e-05,0.5852]
[1778706790636,58.66,79415.8,0.0,-0.99238,1e-05,0.5852]
[1778706790810,58.66,79415.8,0.0,-0.99238,1e-05,0.5852]
[1778706790889,58.66,79410.32,0.0,-0.99245,1e-05,0.58042]
[1778706791443,58.66,79408.51,0.0,-0.99247,1e-05,0.57885]
[1778706792512,58.66,79408.51,0.0,-0.99247,1e-05,0.57885]
[1778706792556,58.66,79408.51,0.0,-0.99247,1e-05,0.57885]
[1778706797554,58.66,79408.43,0.0,-0.99247,1e-05,0.57878]
[1778706797587,58.66,79408.43,0.0,-0.99247,1e-05,0.57878]
[1778706797811,58.66,79408.43,0.0,-0.99247,1e-05,0.57878]
[1778706797814,58.66,79408.47,0.0,-0.99247,1e-05,0.57881]
[1778706799748,58.66,79408.4,0.0,-0.99247,1e-05,0.57875]
[1778706800807,58.66,79408.82,0.0,-0.99247,1e-05,0.57911]
[1778706800914,58.66,79408.82,0.0,-0.99247,1e-05,0.57911]
[1778706801056,58.66,79408.82,0.0,-0.99247,1e-05,0.57911]
[1778706807191,58.66,79408.71,0.0,-0.99247,1e-05,0.57902]
[1778706807307,58.66,79408.71,0.0,-0.99247,1e-05,0.57902]
[1778706808939,58.66,79408.05,0.0,-0.99248,1e-05,0.57845]
[1778706809048,58.66,79408.05,0.0,-0.99248,1e-05,0.57845]
[1778706809057,58.66,79408.05,0.0,-0.99248,1e-05,0.57845]
[1778706809094,58.66,79407.99,0.0,-0.99248,1e-05,0.57839]
[1778706811583,58.66,79407.44,0.0,-0.99253,1e-05,0.57481]
[1778706812659,58.66,79407.44,0.0,-0.99253,1e-05,0.57481]
[1778706812807,58.66,79407.44,0.0,-0.99253,1e-05,0.57481]
[1778706812858,58.66,79407.44,0.0,-0.99253,1e-05,0.57481]
[1778706812919,58.66,79407.44,0.0,-0.99253,1e-05,0.57481]
[1778706813062,58.66,79407.44,0.0,-0.99253,1e-05,0.57481]
[1778706813161,58.66,79405.62,0.0,-0.99255,1e-05,0.57324]
[1778706813597,58.66,79402.92,0.0,-0.99258,1e-05,0.57092]
[1778706818632,58.66,79401.06,0.0,-0.99261,1e-05,0.56932]
[1778706819752,58.66,79401.06,0.0,-0.99261,1e-05,0.56932]
[1778706820813,58.66,79401.15,0.0,-0.9926,1e-05,0.5694]
[1778706820930,58.66,79401.15,0.0,-0.9926,1e-05,0.5694]
[1778706821057,58.66,79401.15,0.0,-0.9926,1e-05,0.5694]
[1778706826643,58.66,79400.95,0.0,-0.99261,1e-05,0.56923]
[1778706826810,58.66,79400.95,0.0,-0.99261,1e-05,0.56923]
[1778706827297,58.66,79400.95,0.0,-0.99261,1e-05,0.56923]
[1778706827307,58.66,79400.95,0.0,-0.99261,1e-05,0.56923]
[1778706827298,58.66,79406.91,0.0,-0.99253,1e-05,0.57435]
[1778706827423,58.66,79406.91,0.0,-0.99253,1e-05,0.57435]
[1778706827559,58.66,79406.91,0.0,-0.99253,1e-05,0.57435]
[1778706827695,58.66,79417.17,0.0,-0.9924,1e-05,0.58327]
[1778706828702,58.66,79416.52,0.0,-0.99241,1e-05,0.5827]
[1778706829709,58.66,79417.95,0.0,-0.99239,1e-05,0.58395]
[1778706832232,58.66,79417.69,0.0,-0.99239,1e-05,0.58372]
[1778706832312,58.66,79417.69,0.0,-0.99239,1e-05,0.58372]
[1778706834263,58.66,79417.17,0.0,-0.9924,1e-05,0.58327]
[1778706834307,58.66,79417.17,0.0,-0.9924,1e-05,0.58327]
[1778706834299,58.66,79417.53,0.0,-0.9924,1e-05,0.58358]
[1778706834374,58.66,79417.53,0.0,-0.9924,1e-05,0.58358]
[1778706834583,58.66,79417.53,0.0,-0.9924,1e-05,0.58358]
[1778706834744,58.66,79417.26,0.0,-0.9924,1e-05,0.58335]
[1778706840786,58.66,79417.81,0.0,-0.99239,1e-05,0.58383]
[1778706841389,58.66,79417.81,0.0,-0.99239,1e-05,0.58383]
[1778706841558,58.66,79417.81,0.0,-0.99239,1e-05,0.58383]
[1778706841880,58.66,79417.81,0.0,-0.99239,1e-05,0.58383]
[1778706841917,58.66,79417.81,0.0,-0.99239,1e-05,0.58383]
[1778706842060,58.66,79417.81,0.0,-0.99239,1e-05,0.58383]
[1778706842143,58.66,79410.55,0.0,-0.99249,1e-05,0.5775]
[1778706845723,58.66,79409.44,0.0,-0.9925,1e-05,0.57654]
[1778706845807,58.66,79409.44,0.0,-0.9925,1e-05,0.57654]
[1778706846067,58.66,79409.44,0.0,-0.9925,1e-05,0.57654]
[1778706846129,58.66,79409.44,0.0,-0.9925,1e-05,0.57654]
[1778706846310,58.66,79409.44,0.0,-0.9925,1e-05,0.57654]
[1778706846344,58.66,79406.08,0.0,-0.99254,1e-05,0.57364]
[1778706849753,58.66,79405.89,0.0,-0.99254,1e-05,0.57347]
[1778706852812,58.66,79405.66,0.0,-0.99255,1e-05,0.57328]
[1778706852874,58.66,79405.66,0.0,-0.99255,1e-05,0.57328]
[1778706853058,58.66,79405.66,0.0,-0.99255,1e-05,0.57328]
[1778706855268,58.66,79405.32,0.0,-0.99255,1e-05,0.57298]
[1778706855306,58.66,79405.32,0.0,-0.99255,1e-05,0.57298]
[1778706855457,58.66,79404.29,0.0,-0.99256,1e-05,0.5721]
[1778706855562,58.66,79404.29,0.0,-0.99256,1e-05,0.5721]
[1778706855569,58.66,79404.29,0.0,-0.99256,1e-05,0.5721]
[1778706855809,58.66,79404.29,0.0,-0.99256,1e-05,0.5721]
[1778706855891,58.66,79404.62,0.0,-0.99256,1e-05,0.57238]
[1778706861246,58.66,79404.47,0.0,-0.99256,1e-05,0.57225]
[1778706861308,58.66,79404.47,0.0,-0.99256,1e-05,0.57225]
[1778706861343,58.66,79408.5,0.0,-0.99251,1e-05,0.57573]
[1778706861436,58.66,79408.5,0.0,-0.99251,1e-05,0.57573]
[1778706861487,58.66,79408.5,0.0,-0.99251,1e-05,0.57573]
[1778706861559,58.66,79408.5,0.0,-0.99251,1e-05,0.57573]
[1778706861933,58.66,79409.19,0.0,-0.9925,1e-05,0.57632]
[1778706866969,58.66,79408.94,0.0,-0.99251,1e-05,0.57611]
[1778706870103,58.66,79409.58,0.0,-0.9925,1e-05,0.57666]
[1778706870308,58.66,79409.58,0.0,-0.9925,1e-05,0.57666]
[1778706871009,58.66,79410.06,0.0,-0.99249,1e-05,0.57708]
[1778706871057,58.66,79410.06,0.0,-0.99249,1e-05,0.57708]
[1778706871165,58.66,79410.06,0.0,-0.99249,1e-05,0.57708]
[1778706871308,58.66,79410.06,0.0,-0.99249,1e-05,0.57708]
[1778706871182,58.66,79413.16,0.0,-0.99249,1e-05,0.57665]
[1778706875025,58.66,79411.45,0.0,-0.99251,1e-05,0.57517]
[1778706878403,58.66,79411.17,0.0,-0.99252,1e-05,0.57493]
[1778706878557,58.66,79411.17,0.0,-0.99252,1e-05,0.57493]
[1778706878877,58.66,79411.17,0.0,-0.99252,1e-05,0.57493]
[1778706878911,58.66,79411.17,0.0,-0.99252,1e-05,0.57493]
[1778706879059,58.66,79411.17,0.0,-0.99252,1e-05,0.57493]
[1778706879091,58.66,79411.6,0.0,-0.99251,1e-05,0.5753]
[1778706884191,58.66,79412.07,0.0,-0.99251,1e-05,0.57571]
[1778706890268,58.66,79411.19,0.0,-0.99252,1e-05,0.57495]
[1778706890307,58.66,79411.19,0.0,-0.99252,1e-05,0.57495]
[1778706891065,58.66,79410.74,0.0,-0.99252,1e-05,0.57456]
[1778706891169,58.66,79410.74,0.0,-0.99252,1e-05,0.57456]
[1778706891310,58.66,79410.74,0.0,-0.99252,1e-05,0.57456]
[1778706891382,58.66,79410.44,0.0,-0.99253,1e-05,0.5743]
[1778706893151,58.66,79411.8,0.0,-0.99251,1e-05,0.57548]
[1778706898186,58.66,79411.89,0.0,-0.99251,1e-05,0.57555]
[1778706898738,58.66,79411.89,0.0,-0.99251,1e-05,0.57555]
[1778706899193,58.66,79416.27,0.0,-0.99245,1e-05,0.57935]
[1778706899594,58.66,79416.27,0.0,-0.99245,1e-05,0.57935]
[1778706899708,58.66,79416.27,0.0,-0.99245,1e-05,0.57935]
[1778706899808,58.66,79416.27,0.0,-0.99245,1e-05,0.57935]
[1778706899898,58.66,79416.27,0.0,-0.99245,1e-05,0.57935]
[1778706900200,58.66,79419.86,0.0,-0.99241,1e-05,0.58248]
[1778706901207,58.66,79415.87,0.0,-0.99246,1e-05,0.57901]
[1778706902214,58.66,79411.49,0.0,-0.99251,1e-05,0.57521]
[1778706902807,58.66,79411.49,0.0,-0.99251,1e-05,0.57521]
[1778706902915,58.66,79411.49,0.0,-0.99251,1e-05,0.57521]
[1778706903221,58.66,79410.89,0.0,-0.99252,1e-05,0.57469]
[1778706904806,58.66,79410.86,0.0,-0.99252,1e-05,0.57466]
[1778706904923,58.66,79410.86,0.0,-0.99252,1e-05,0.57466]
[1778706905236,58.66,79410.61,0.0,-0.99252,1e-05,0.57445]
[1778706908808,58.66,79409.74,0.0,-0.99254,1e-05,0.5737]
[1778706908919,58.66,79409.74,0.0,-0.99254,1e-05,0.5737]
[1778706910271,58.66,79409.62,0.0,-0.99254,1e-05,0.57359]
[1778706911278,58.66,79407.37,0.0,-0.99257,1e-05,0.57165]
[1778706912285,58.66,79405.24,0.0,-0.99259,1e-05,0.56982]
[1778706912807,58.66,79405.24,0.0,-0.99259,1e-05,0.56982]
[1778706912921,58.66,79405.24,0.0,-0.99259,1e-05,0.56982]
[1778706913292,58.66,79405.49,0.0,-0.99259,1e-05,0.57004]
[1778706914759,58.66,79405.25,0.0,-0.99259,1e-05,0.56983]
[1778706916810,58.66,79405.25,0.0,-0.99259,1e-05,0.56983]
[1778706916898,58.66,79405.25,0.0,-0.99259,1e-05,0.56983]
[1778706917057,58.66,79405.25,0.0,-0.99259,1e-05,0.56983]
[1778706917150,58.66,79405.25,0.0,-0.99259,1e-05,0.56983]
[1778706917320,58.66,79404.9,0.0,-0.9926,1e-05,0.56953]
[1778706920810,58.66,79405.01,0.0,-0.99259,1e-05,0.56963]
[1778706921158,58.66,79405.01,0.0,-0.99259,1e-05,0.56963]
[1778706921348,58.66,79405.39,0.0,-0.99259,1e-05,0.56995]
[1778706924807,58.66,79405.01,0.0,-0.99259,1e-05,0.56963]
[1778706924923,58.66,79405.01,0.0,-0.99259,1e-05,0.56963]
[1778706925376,58.66,79405.29,0.0,-0.99259,1e-05,0.56987]
[1778706928807,58.66,79405.45,0.0,-0.99259,1e-05,0.57]
[1778706928920,58.66,79405.45,0.0,-0.99259,1e-05,0.57]
[1778706929404,58.66,79405.52,0.0,-0.99259,1e-05,0.57006]
[1778706931418,58.66,79405.49,0.0,-0.99263,1e-05,0.56695]
[1778706932807,58.66,79405.45,0.0,-0.99263,1e-05,0.56692]
[1778706932918,58.66,79405.45,0.0,-0.99263,1e-05,0.56692]
[1778706933432,58.66,79405.49,0.0,-0.99263,1e-05,0.56695]
[1778706936807,58.66,79406.64,0.0,-0.99261,1e-05,0.56794]
[1778706936923,58.66,79406.64,0.0,-0.99261,1e-05,0.56794]
[1778706937465,58.66,79406.74,0.0,-0.99261,1e-05,0.56802]
[1778706940807,58.66,79406.61,0.0,-0.99261,1e-05,0.56791]
[1778706940926,58.66,79406.61,0.0,-0.99261,1e-05,0.56791]
[1778706941024,58.66,79406.65,0.0,-0.99261,1e-05,0.56795]
[1778706944540,58.66,79407.14,0.0,-0.99261,1e-05,0.56837]
[1778706944574,58.66,79407.14,0.0,-0.99261,1e-05,0.56837]
[1778706944672,58.66,79405.12,0.0,-0.99263,1e-05,0.56664]
[1778706945519,58.66,79397.08,0.0,-0.99273,1e-05,0.5598]
[1778706946776,58.66,79397.08,0.0,-0.99273,1e-05,0.5598]
[1778706946807,58.66,79397.08,0.0,-0.99273,1e-05,0.5598]
[1778706946882,58.66,79397.08,0.0,-0.99273,1e-05,0.5598]
[1778706946982,58.66,79395.1,0.0,-0.99276,1e-05,0.55813]
[1778706948071,58.66,79395.1,0.0,-0.99276,1e-05,0.55813]
[1778706948179,58.66,79395.1,0.0,-0.99276,1e-05,0.55813]
[1778706948278,58.66,79386.14,0.0,-0.99287,1e-05,0.5506]
[1778706948540,58.66,79383.61,0.0,-0.9929,1e-05,0.5485]
[1778706950807,58.66,79383.27,0.0,-0.9929,1e-05,0.54821]
[1778706950916,58.66,79383.27,0.0,-0.9929,1e-05,0.54821]
[1778706951016,58.66,79382.41,0.0,-0.99291,1e-05,0.5475]
[1778706953575,58.66,79380.49,0.0,-0.99293,1e-05,0.5459]
[1778706954759,58.66,79380.49,0.0,-0.99293,1e-05,0.5459]
[1778706954811,58.66,79380.49,0.0,-0.99293,1e-05,0.5459]
[1778706954814,58.66,79379.72,0.0,-0.99294,1e-05,0.54527]
[1778706956106,58.66,79379.72,0.0,-0.99294,1e-05,0.54527]
[1778706956313,58.66,79379.72,0.0,-0.99294,1e-05,0.54527]
[1778706956318,58.66,79379.72,0.0,-0.99294,1e-05,0.54527]
[1778706956419,58.66,79383.9,0.0,-0.99289,1e-05,0.54874]
[1778706956597,58.66,79387.48,0.0,-0.99285,1e-05,0.55172]
[1778706957604,58.66,79390.55,0.0,-0.99281,1e-05,0.5543]
[1778706958809,58.66,79390.55,0.0,-0.99281,1e-05,0.5543]
[1778706958925,58.66,79390.55,0.0,-0.99281,1e-05,0.5543]
[1778706959022,58.66,79390.88,0.0,-0.99281,1e-05,0.55457]
[1778706959760,58.66,79390.88,0.0,-0.99281,1e-05,0.55457]
[1778706960814,58.66,79390.64,0.0,-0.99281,1e-05,0.55437]
[1778706960845,58.66,79390.64,0.0,-0.99281,1e-05,0.55437]
[1778706960911,58.66,79390.68,0.0,-0.99281,1e-05,0.5544]
[1778706962639,58.66,79393.89,0.0,-0.99277,1e-05,0.5571]
[1778706964367,58.66,79393.89,0.0,-0.99277,1e-05,0.5571]
[1778706964391,58.66,79393.89,0.0,-0.99277,1e-05,0.5571]
[1778706964489,58.66,79393.78,0.0,-0.99277,1e-05,0.55701]
[1778706964559,58.66,79393.78,0.0,-0.99277,1e-05,0.55701]
[1778706964671,58.66,79393.78,0.0,-0.99277,1e-05,0.55701]
[1778706964695,58.66,79401.05,0.0,-0.99268,1e-05,0.56317]
[1778706966809,58.66,79400.75,0.0,-0.99269,1e-05,0.56291]
[1778706966891,58.66,79400.75,0.0,-0.99269,1e-05,0.56291]
[1778706966988,58.66,79400.75,0.0,-0.99269,1e-05,0.56291]
[1778706967060,58.66,79400.75,0.0,-0.99269,1e-05,0.56291]
[1778706967171,58.66,79400.75,0.0,-0.99269,1e-05,0.56291]
[1778706967271,58.66,79392.39,0.0,-0.99279,1e-05,0.55584]
[1778706967679,58.66,79389.59,0.0,-0.99282,1e-05,0.55349]
[1778706970809,58.66,79389.24,0.0,-0.99283,1e-05,0.5532]
[1778706970924,58.66,79389.24,0.0,-0.99283,1e-05,0.5532]
[1778706970936,58.66,79389.24,0.0,-0.99283,1e-05,0.5532]
[1778706977473,58.66,79388.9,0.0,-0.99283,1e-05,0.55291]
[1778706977478,58.66,79387.97,0.0,-0.99284,1e-05,0.55213]
[1778706977529,58.66,79387.97,0.0,-0.99284,1e-05,0.55213]
[1778706977751,58.66,79387.73,0.0,-0.99285,1e-05,0.55193]
[1778706978808,58.66,79387.73,0.0,-0.99285,1e-05,0.55193]
[1778706978908,58.66,79386.09,0.0,-0.99287,1e-05,0.55056]
[1778706982785,58.66,79385.26,0.0,-0.99288,1e-05,0.54987]
[1778706987820,58.66,79384.5,0.0,-0.99289,1e-05,0.54924]
[1778706988827,58.66,79380.52,0.0,-0.99293,1e-05,0.54593]
[1778706990841,58.66,79379.74,0.0,-0.99294,1e-05,0.54528]
[1778706993862,58.66,79379.82,0.0,-0.99298,1e-05,0.54236]
[1778706998656,58.66,79379.89,0.0,-0.99298,1e-05,0.54242]
[1778707002925,58.66,79380.61,0.0,-0.99297,1e-05,0.54301]
[1778707007960,58.66,79379.92,0.0,-0.99298,1e-05,0.54244]
[1778707014002,58.66,79380.01,0.0,-0.99298,1e-05,0.54251]
[1778707018030,58.66,79383.19,0.0,-0.99294,1e-05,0.54514]
[1778707019037,58.66,79385.22,0.0,-0.99292,1e-05,0.54683]
[1778707022058,58.66,79380.9,0.0,-0.99297,1e-05,0.54325]
[1778707023065,58.66,79378.96,0.0,-0.99299,1e-05,0.54165]
[1778707027093,58.66,79375.89,0.0,-0.99303,1e-05,0.53912]
[1778707027653,58.66,79375.89,0.0,-0.99303,1e-05,0.53912]
[1778707029107,58.66,79371.61,0.0,-0.99308,1e-05,0.53562]
[1778707030114,58.66,79368.67,0.0,-0.99311,1e-05,0.53323]
[1778707033136,58.66,79367.44,0.0,-0.99313,1e-05,0.53223]
[1778707035004,58.66,79367.48,0.0,-0.99313,1e-05,0.53226]
[1778707035337,58.66,79367.48,0.0,-0.99313,1e-05,0.53226]
[1778707035626,58.66,79367.36,0.0,-0.99313,1e-05,0.53216]
[1778707038175,58.66,79369.62,0.0,-0.9931,1e-05,0.534]
[1778707039178,58.66,79371.4,0.0,-0.99308,1e-05,0.53545]
[1778707041192,58.66,79372.37,0.0,-0.99307,1e-05,0.53624]
[1778707044213,58.66,79371.6,0.0,-0.99308,1e-05,0.53561]
[1778707048241,58.66,79370.51,0.0,-0.99309,1e-05,0.53472]
[1778707049248,58.66,79369.43,0.0,-0.9931,1e-05,0.53384]
[1778707051262,58.66,79369.56,0.0,-0.99314,1e-05,0.531]
[1778707056297,58.66,79368.6,0.0,-0.99315,1e-05,0.53022]
[1778707057304,58.66,79370.52,0.0,-0.99313,1e-05,0.53178]
[1778707058311,58.66,79374.12,0.0,-0.99309,1e-05,0.53471]
[1778707059084,58.66,79374.12,0.0,-0.99309,1e-05,0.53471]
[1778707059318,58.66,79381.21,0.0,-0.993,1e-05,0.54052]
[1778707060326,58.66,79384.0,0.0,-0.99297,1e-05,0.54282]
[1778707064808,58.66,79384.53,0.0,-0.99296,1e-05,0.54326]
[1778707068582,58.66,79384.62,0.0,-0.99296,1e-05,0.54333]
[1778707068382,58.66,79376.94,0.0,-0.99305,1e-05,0.53701]
[1778707068822,58.66,79376.94,0.0,-0.99305,1e-05,0.53701]
[1778707069389,58.66,79373.33,0.0,-0.9931,1e-05,0.53406]
[1778707069770,58.66,79373.33,0.0,-0.9931,1e-05,0.53406]
[1778707070396,58.66,79373.58,0.0,-0.99309,1e-05,0.53427]
[1778707070810,58.66,79373.58,0.0,-0.99309,1e-05,0.53427]
[1778707070815,58.66,79373.58,0.0,-0.99309,1e-05,0.53427]
[1778707071403,58.66,79372.22,0.0,-0.99311,1e-05,0.53316]
[1778707074809,58.66,79372.77,0.0,-0.9931,1e-05,0.53361]
[1778707077205,58.66,79372.74,0.0,-0.9931,1e-05,0.53358]
[1778707077446,58.66,79371.09,0.0,-0.99312,1e-05,0.53224]
[1778707078453,58.66,79368.07,0.0,-0.99316,1e-05,0.52979]
[1778707079460,58.66,79366.75,0.0,-0.99317,1e-05,0.52872]
[1778707082481,58.66,79373.45,0.0,-0.99309,1e-05,0.53416]
[1778707083489,58.66,79375.77,0.0,-0.99307,1e-05,0.53606]
[1778707085502,58.66,79377.05,0.0,-0.99305,1e-05,0.5371]
[1778707089542,58.66,79377.88,0.0,-0.99304,1e-05,0.53778]
[1778707089772,58.66,79377.88,0.0,-0.99304,1e-05,0.53778]
[1778707090549,58.66,79377.14,0.0,-0.99305,1e-05,0.53718]
[1778707091556,58.66,79377.93,0.0,-0.99304,1e-05,0.53782]
[1778707094903,58.66,79377.54,0.0,-0.99305,1e-05,0.5375]
[1778707096591,58.66,79376.36,0.0,-0.99306,1e-05,0.53654]
[1778707098605,58.66,79375.38,0.0,-0.99307,1e-05,0.53574]
[1778707102636,58.66,79376.33,0.0,-0.99306,1e-05,0.53651]
[1778707104650,58.66,79378.37,0.0,-0.99304,1e-05,0.53818]
[1778707109685,58.66,79378.52,0.0,-0.99303,1e-05,0.53831]
[1778707111699,58.66,79378.6,0.0,-0.99307,1e-05,0.5354]
[1778707116734,58.66,79378.63,0.0,-0.99307,1e-05,0.53543]
[1778707121769,58.66,79379.44,0.0,-0.99306,1e-05,0.53609]
[1778707122776,58.66,79380.49,0.0,-0.99305,1e-05,0.53695]
[1778707123783,58.66,79381.2,0.0,-0.99304,1e-05,0.53753]
[1778707128818,58.66,79381.13,0.0,-0.99304,1e-05,0.53747]
[1778707129774,58.66,79381.13,0.0,-0.99304,1e-05,0.53747]
[1778707131595,58.66,79381.59,0.0,-0.99303,1e-05,0.53785]
[1778707130832,58.66,79380.22,0.0,-0.99305,1e-05,0.53673]
[1778707131839,58.66,79380.94,0.0,-0.99304,1e-05,0.53732]
[1778707135867,58.66,79383.27,0.0,-0.99301,1e-05,0.53923]
[1778707142916,58.66,79383.2,0.0,-0.99302,1e-05,0.53917]
[1778707147951,58.66,79381.99,0.0,-0.99303,1e-05,0.53818]
[1778707149965,58.66,79380.13,0.0,-0.99305,1e-05,0.53665]
[1778707150972,58.66,79373.13,0.0,-0.99314,1e-05,0.53095]
[1778707151979,58.66,79371.51,0.0,-0.99315,1e-05,0.52963]
[1778707153996,58.66,79368.13,0.0,-0.99319,1e-05,0.5269]
[1778707155008,58.66,79366.87,0.0,-0.99321,1e-05,0.52589]
[1778707157020,58.66,79368.77,0.0,-0.99319,1e-05,0.52742]
[1778707158027,58.66,79370.27,0.0,-0.99317,1e-05,0.52863]
[1778707163062,58.66,79370.27,0.0,-0.99317,1e-05,0.52863]
[1778707164775,58.66,79370.47,0.0,-0.99317,1e-05,0.52879]
[1778707165858,58.66,79370.47,0.0,-0.99317,1e-05,0.52879]
[1778707167090,58.66,79371.46,0.0,-0.99315,1e-05,0.52959]
[1778707169104,58.66,79378.78,0.0,-0.99307,1e-05,0.53555]
[1778707170111,58.66,79386.15,0.0,-0.99298,1e-05,0.5416]
[1778707172125,58.66,79387.41,0.0,-0.993,1e-05,0.53965]
[1778707173132,58.66,79389.2,0.0,-0.99298,1e-05,0.54112]
[1778707174139,58.66,79387.79,0.0,-0.993,1e-05,0.53996]
[1778707175146,58.66,79388.62,0.0,-0.99299,1e-05,0.54064]
[1778707180181,58.66,79388.66,0.0,-0.99299,1e-05,0.54068]
[1778707185217,58.66,79388.4,0.0,-0.99299,1e-05,0.54046]
[1778707193272,58.66,79387.5,0.0,-0.993,1e-05,0.53972]
[1778707194776,58.66,79387.53,0.0,-0.993,1e-05,0.53975]
[1778707197303,58.66,79389.92,0.0,-0.99297,1e-05,0.54172]
[1778707198310,58.66,79388.67,0.0,-0.99299,1e-05,0.54068]
[1778707200323,58.66,79388.67,0.0,-0.99299,1e-05,0.54068]
[1778707201800,58.66,79388.74,0.0,-0.99299,1e-05,0.54074]
[1778707202338,58.66,79391.4,0.0,-0.99295,1e-05,0.54294]
[1778707204405,58.66,79391.85,0.0,-0.99295,1e-05,0.54331]
[1778707206366,58.66,79396.3,0.0,-0.9929,1e-05,0.547]
[1778707207373,58.66,79398.84,0.0,-0.99286,1e-05,0.54912]
[1778707209387,58.66,79397.78,0.0,-0.99288,1e-05,0.54824]
[1778707209775,58.66,79397.78,0.0,-0.99288,1e-05,0.54824]
[1778707210574,58.66,79396.76,0.0,-0.99289,1e-05,0.54739]
[1778707211401,58.66,79393.63,0.0,-0.99293,1e-05,0.54479]
[1778707212401,58.66,79393.63,0.0,-0.99293,1e-05,0.54479]
[1778707212408,58.66,79393.71,0.0,-0.99293,1e-05,0.54485]
[1778707212824,58.66,79393.71,0.0,-0.99293,1e-05,0.54485]
[1778707219457,58.66,79393.44,0.0,-0.99293,1e-05,0.54463]
[1778707224492,58.66,79392.94,0.0,-0.99294,1e-05,0.54421]
[1778707227513,58.66,79394.17,0.0,-0.99292,1e-05,0.54523]
[1778707237583,58.66,79394.17,0.0,-0.99296,1e-05,0.54223]
[1778707242618,58.66,79394.13,0.0,-0.99296,1e-05,0.54219]
[1778707243625,58.66,79393.0,0.0,-0.99297,1e-05,0.54126]
[1778707248753,58.66,79392.98,0.0,-0.99297,1e-05,0.54124]
[1778707255712,58.66,79393.19,0.0,-0.99297,1e-05,0.54142]
[1778707260747,58.66,79393.15,0.0,-0.99297,1e-05,0.54138]
[1778707262761,58.66,79390.63,0.0,-0.993,1e-05,0.53931]
[1778707263768,58.66,79383.44,0.0,-0.99309,1e-05,0.53342]
[1778707265782,58.66,79381.54,0.0,-0.99311,1e-05,0.53187]
[1778707267796,58.66,79380.63,0.0,-0.99312,1e-05,0.53113]
[1778707272831,58.66,79378.58,0.0,-0.99315,1e-05,0.52946]
[1778707273838,58.66,79381.25,0.0,-0.99311,1e-05,0.53163]
[1778707275852,58.66,79381.9,0.0,-0.99311,1e-05,0.53216]
[1778707279880,58.66,79386.26,0.0,-0.99305,1e-05,0.53572]
[1778707280888,58.66,79387.37,0.0,-0.99304,1e-05,0.53663]
[1778707282902,58.66,79389.24,0.0,-0.99302,1e-05,0.53816]
[1778707283911,58.66,79389.97,0.0,-0.99301,1e-05,0.53876]
[1778707284918,58.66,79391.11,0.0,-0.993,1e-05,0.5397]
[1778707289953,58.66,79390.34,0.0,-0.99301,1e-05,0.53907]
[1778707290960,58.66,79388.84,0.0,-0.99302,1e-05,0.53784]
[1778707291967,58.66,79389.27,0.0,-0.99306,1e-05,0.53521]
[1778707292974,58.66,79386.29,0.0,-0.99309,1e-05,0.53277]
[1778707293981,58.66,79384.95,0.0,-0.99311,1e-05,0.53168]
[1778707295995,58.66,79385.71,0.0,-0.9931,1e-05,0.5323]
[1778707298009,58.66,79387.93,0.0,-0.99307,1e-05,0.53411]
[1778707299016,58.66,79387.22,0.0,-0.99308,1e-05,0.53353]
[1778707301030,58.66,79381.11,0.0,-0.99315,1e-05,0.52856]
[1778707302037,58.66,79378.39,0.0,-0.99318,1e-05,0.52636]
[1778707303044,58.66,79380.72,0.0,-0.99316,1e-05,0.52825]
[1778707304051,58.66,79382.74,0.0,-0.99313,1e-05,0.52988]
[1778707309781,58.66,79382.54,0.0,-0.99314,1e-05,0.52972]
[1778707315724,58.66,79382.43,0.0,-0.99314,1e-05,0.52963]
[1778707319782,58.66,79382.47,0.0,-0.99314,1e-05,0.52966]
[1778707321902,58.66,79382.4,0.0,-0.99314,1e-05,0.52961]
[1778707327213,58.66,79386.25,0.0,-0.99309,1e-05,0.53274]
[1778707328220,58.66,79388.94,0.0,-0.99306,1e-05,0.53494]
[1778707329227,58.66,79389.58,0.0,-0.99305,1e-05,0.53546]
[1778707336276,58.66,79389.63,0.0,-0.99305,1e-05,0.5355]
[1778707341311,58.66,79389.93,0.0,-0.99305,1e-05,0.53575]
[1778707342318,58.66,79393.15,0.0,-0.99301,1e-05,0.53839]
[1778707344333,58.66,79398.11,0.0,-0.99295,1e-05,0.54248]
[1778707345340,58.66,79400.2,0.0,-0.99292,1e-05,0.54421]
[1778707346347,58.66,79402.18,0.0,-0.9929,1e-05,0.54586]
[1778707351382,58.66,79400.48,0.0,-0.99296,1e-05,0.54143]
[1778707352389,58.66,79398.68,0.0,-0.99298,1e-05,0.53995]
[1778707357424,58.66,79399.4,0.0,-0.99297,1e-05,0.54054]
[1778707360445,58.66,79400.94,0.0,-0.99295,1e-05,0.54181]
[1778707361452,58.66,79402.49,0.0,-0.99293,1e-05,0.5431]
[1778707362806,58.66,79402.49,0.0,-0.99293,1e-05,0.5431]
[1778707368501,58.66,79402.74,0.0,-0.99293,1e-05,0.5433]
[1778707373186,58.66,79402.62,0.0,-0.99293,1e-05,0.5432]
[1778707373306,58.66,79402.62,0.0,-0.99293,1e-05,0.5432]
[1778707374783,58.66,79402.58,0.0,-0.99293,1e-05,0.54317]
[1778707377000,58.66,79402.6,0.0,-0.99293,1e-05,0.54319]
[1778707382599,58.66,79402.58,0.0,-0.99293,1e-05,0.54317]
[1778707383476,58.66,79402.58,0.0,-0.99293,1e-05,0.54317]
[1778707383607,58.66,79400.99,0.0,-0.99295,1e-05,0.54185]
[1778707384615,58.66,79399.89,0.0,-0.99297,1e-05,0.54094]
[1778707385620,58.66,79399.08,0.0,-0.99298,1e-05,0.54028]
[1778707387379,58.66,79398.65,0.0,-0.99298,1e-05,0.53992]
[1778707392670,58.66,79398.93,0.0,-0.99298,1e-05,0.54015]
[1778707394783,58.66,79399.19,0.0,-0.99297,1e-05,0.54037]
[1778707395691,58.66,79397.84,0.0,-0.99299,1e-05,0.53925]
[1778707396255,58.66,79397.84,0.0,-0.99299,1e-05,0.53925]
[1778707396308,58.66,79397.84,0.0,-0.99299,1e-05,0.53925]
[1778707399719,58.66,79398.85,0.0,-0.99298,1e-05,0.54009]
[1778707401468,58.66,79398.91,0.0,-0.99298,1e-05,0.54014]
[1778707407776,58.66,79399.23,0.0,-0.99297,1e-05,0.5404]
[1778707408783,58.66,79397.85,0.0,-0.99299,1e-05,0.53926]
[1778707409790,58.66,79398.65,0.0,-0.99298,1e-05,0.53992]
[1778707411804,58.66,79398.88,0.0,-0.99302,1e-05,0.53711]
[1778707413695,58.66,79398.81,0.0,-0.99302,1e-05,0.53705]
[1778707413808,58.66,79398.81,0.0,-0.99302,1e-05,0.53705]
[1778707418853,58.66,79398.58,0.0,-0.99302,1e-05,0.53687]
[1778707423889,58.66,79400.09,0.0,-0.993,1e-05,0.53811]
[1778707428924,58.66,79400.31,0.0,-0.993,1e-05,0.53829]
[1778707431945,58.66,79398.41,0.0,-0.99302,1e-05,0.53673]
[1778707432952,58.66,79396.0,0.0,-0.99305,1e-05,0.53475]
[1778707433013,58.66,79396.0,0.0,-0.99305,1e-05,0.53475]
[1778707433060,58.66,79396.0,0.0,-0.99305,1e-05,0.53475]
[1778707433959,58.66,79393.08,0.0,-0.99309,1e-05,0.53236]
[1778707434967,58.66,79392.16,0.0,-0.9931,1e-05,0.53161]
[1778707435973,58.66,79392.95,0.0,-0.99309,1e-05,0.53226]
[1778707441008,58.66,79392.43,0.0,-0.99309,1e-05,0.53183]
[1778707443022,58.66,79391.68,0.0,-0.9931,1e-05,0.53122]
[1778707444396,58.66,79391.68,0.0,-0.9931,1e-05,0.53122]
[1778707444559,58.66,79391.68,0.0,-0.9931,1e-05,0.53122]
[1778707444658,58.66,79387.31,0.0,-0.99315,1e-05,0.52767]
[1778707445037,58.66,79386.57,0.0,-0.99316,1e-05,0.52708]
[1778707447051,58.66,79384.5,0.0,-0.99319,1e-05,0.5254]
[1778707448058,58.66,79383.38,0.0,-0.9932,1e-05,0.5245]
[1778707449788,58.66,79383.38,0.0,-0.9932,1e-05,0.5245]
[1778707449875,58.66,79384.02,0.0,-0.99319,1e-05,0.52502]
[1778707453241,58.66,79383.77,0.0,-0.9932,1e-05,0.52481]
[1778707453312,58.66,79383.77,0.0,-0.9932,1e-05,0.52481]
[1778707454589,58.66,79384.12,0.0,-0.99319,1e-05,0.5251]
[1778707454789,58.66,79384.12,0.0,-0.99319,1e-05,0.5251]
[1778707460719,58.66,79384.17,0.0,-0.99319,1e-05,0.52514]
[1778707460806,58.66,79383.01,0.0,-0.9932,1e-05,0.5242]
[1778707462954,58.66,79383.59,0.0,-0.9932,1e-05,0.52467]
[1778707463065,58.66,79383.43,0.0,-0.9932,1e-05,0.52454]
[1778707465178,58.66,79384.5,0.0,-0.99319,1e-05,0.5254]
[1778707467192,58.66,79383.62,0.0,-0.9932,1e-05,0.52469]
[1778707471220,58.66,79385.09,0.0,-0.99322,1e-05,0.52293]
[1778707474788,58.66,79384.67,0.0,-0.99322,1e-05,0.5226]
[1778707477997,58.66,79384.95,0.0,-0.99322,1e-05,0.52282]
[1778707480244,58.66,79384.82,0.0,-0.99322,1e-05,0.52272]
[1778707480310,58.66,79384.82,0.0,-0.99322,1e-05,0.52272]
[1778707483305,58.66,79382.76,0.0,-0.99324,1e-05,0.52106]
[1778707484790,58.66,79382.76,0.0,-0.99324,1e-05,0.52106]
[1778707485190,58.66,79383.2,0.0,-0.99324,1e-05,0.52142]
[1778707485308,58.66,79383.2,0.0,-0.99324,1e-05,0.52142]
[1778707485319,58.66,79381.4,0.0,-0.99326,1e-05,0.51997]
[1778707488340,58.66,79380.21,0.0,-0.99327,1e-05,0.51902]
[1778707490177,58.66,79380.51,0.0,-0.99327,1e-05,0.51926]
[1778707495389,58.66,79380.46,0.0,-0.99327,1e-05,0.51922]
[1778707497602,58.66,79380.85,0.0,-0.99327,1e-05,0.51953]
[1778707497809,58.66,79380.85,0.0,-0.99327,1e-05,0.51953]
[1778707497909,58.66,79382.39,0.0,-0.99325,1e-05,0.52077]
[1778707498412,58.66,79384.28,0.0,-0.99323,1e-05,0.52228]
[1778707499419,58.66,79382.98,0.0,-0.99324,1e-05,0.52124]
[1778707500426,58.66,79383.81,0.0,-0.99323,1e-05,0.5219]
[1778707502440,58.66,79377.16,0.0,-0.99331,1e-05,0.51659]
[1778707503447,58.66,79374.97,0.0,-0.99333,1e-05,0.51485]
[1778707504164,58.66,79374.97,0.0,-0.99333,1e-05,0.51485]
[1778707504309,58.66,79374.97,0.0,-0.99333,1e-05,0.51485]
[1778707507692,58.66,79374.62,0.0,-0.99334,1e-05,0.51457]
[1778707507809,58.66,79374.62,0.0,-0.99334,1e-05,0.51457]
[1778707507880,58.66,79382.3,0.0,-0.99325,1e-05,0.52069]
[1778707511503,58.66,79389.34,0.0,-0.99317,1e-05,0.52636]
[1778707512394,58.66,79389.34,0.0,-0.99317,1e-05,0.52636]
[1778707512561,58.66,79389.34,0.0,-0.99317,1e-05,0.52636]
[1778707512659,58.66,79391.4,0.0,-0.99314,1e-05,0.52803]
[1778707513517,58.66,79392.61,0.0,-0.99313,1e-05,0.52901]
[1778707519559,58.66,79392.36,0.0,-0.99313,1e-05,0.52881]
[1778707520566,58.66,79393.16,0.0,-0.99312,1e-05,0.52946]
[1778707522580,58.66,79397.91,0.0,-0.99307,1e-05,0.53333]
[1778707523818,58.66,79397.91,0.0,-0.99307,1e-05,0.53333]
[1778707524057,58.66,79397.91,0.0,-0.99307,1e-05,0.53333]
[1778707528622,58.66,79401.28,0.0,-0.99303,1e-05,0.53609]
[1778707531415,58.66,79401.14,0.0,-0.99303,1e-05,0.53597]
[1778707531560,58.66,79401.14,0.0,-0.99303,1e-05,0.53597]
[1778707532650,58.66,79401.56,0.0,-0.99306,1e-05,0.53333]
[1778707537685,58.66,79401.56,0.0,-0.99306,1e-05,0.53333]
[1778707539947,58.66,79401.87,0.0,-0.99306,1e-05,0.53358]
[1778707540058,58.66,79401.87,0.0,-0.99306,1e-05,0.53358]
[1778707543727,58.66,79400.2,0.0,-0.99308,1e-05,0.53222]
[1778707550776,58.66,79399.62,0.0,-0.99308,1e-05,0.53174]
[1778707554081,58.66,79399.51,0.0,-0.99308,1e-05,0.53165]
[1778707554307,58.66,79399.63,0.0,-0.99308,1e-05,0.53175]
[1778707555811,58.66,79401.31,0.0,-0.99306,1e-05,0.53312]
[1778707556278,58.66,79401.31,0.0,-0.99306,1e-05,0.53312]
[1778707556307,58.66,79401.31,0.0,-0.99306,1e-05,0.53312]
[1778707556818,58.66,79404.22,0.0,-0.99303,1e-05,0.53551]
[1778707561853,58.66,79404.39,0.0,-0.99303,1e-05,0.53565]
[1778707562860,58.66,79405.31,0.0,-0.99301,1e-05,0.5364]
[1778707563699,58.66,79405.31,0.0,-0.99301,1e-05,0.5364]
[1778707563813,58.66,79405.31,0.0,-0.99301,1e-05,0.5364]
[1778707568907,58.66,79404.91,0.0,-0.99302,1e-05,0.53607]
[1778707573942,58.66,79405.4,0.0,-0.99301,1e-05,0.53648]
[1778707578977,58.66,79405.23,0.0,-0.99302,1e-05,0.53634]
[1778707584012,58.66,79405.84,0.0,-0.99301,1e-05,0.53684]
[1778707584789,58.66,79405.84,0.0,-0.99301,1e-05,0.53684]
[1778707585019,58.66,79407.4,0.0,-0.99299,1e-05,0.53812]
[1778707585869,58.66,79407.4,0.0,-0.99299,1e-05,0.53812]
[1778707586026,58.66,79413.45,0.0,-0.99292,1e-05,0.54313]
[1778707586634,58.66,79413.45,0.0,-0.99292,1e-05,0.54313]
[1778707586810,58.66,79413.45,0.0,-0.99292,1e-05,0.54313]
[1778707587033,58.66,79414.25,0.0,-0.99291,1e-05,0.54379]
[1778707588040,58.66,79413.56,0.0,-0.99292,1e-05,0.54322]
[1778707589048,58.66,79414.75,0.0,-0.9929,1e-05,0.54421]
[1778707591061,58.66,79416.26,0.0,-0.99292,1e-05,0.54243]
[1778707591338,58.66,79416.26,0.0,-0.99292,1e-05,0.54243]
[1778707591561,58.66,79416.26,0.0,-0.99292,1e-05,0.54243]
[1778707592068,58.66,79417.26,0.0,-0.99291,1e-05,0.54326]
[1778707593075,58.66,79418.13,0.0,-0.9929,1e-05,0.54398]
[1778707594082,58.66,79418.9,0.0,-0.99289,1e-05,0.54463]
[1778707595089,58.66,79419.65,0.0,-0.99288,1e-05,0.54525]
[1778707596096,58.66,79418.4,0.0,-0.99289,1e-05,0.54421]
[1778707601131,58.66,79418.19,0.0,-0.9929,1e-05,0.54403]
[1778707604792,58.66,79418.63,0.0,-0.99289,1e-05,0.5444]
[1778707606166,58.66,79417.94,0.0,-0.9929,1e-05,0.54383]
[1778707607173,58.66,79416.56,0.0,-0.99292,1e-05,0.54268]
[1778707607594,58.66,79416.56,0.0,-0.99292,1e-05,0.54268]
[1778707607807,58.66,79416.56,0.0,-0.99292,1e-05,0.54268]
[1778707608180,58.66,79415.75,0.0,-0.99293,1e-05,0.54201]
[1778707609107,58.66,79415.75,0.0,-0.99293,1e-05,0.54201]
[1778707609187,58.66,79416.67,0.0,-0.99292,1e-05,0.54277]
[1778707611202,58.66,79419.02,0.0,-0.99289,1e-05,0.54473]
[1778707614792,58.66,79419.32,0.0,-0.99288,1e-05,0.54498]
[1778707621174,58.66,79419.22,0.0,-0.99288,1e-05,0.54489]
[1778707623365,58.66,79419.26,0.0,-0.99288,1e-05,0.54493]
[1778707623563,58.66,79419.26,0.0,-0.99288,1e-05,0.54493]
[1778707623620,58.66,79415.28,0.0,-0.99293,1e-05,0.54162]
[1778707624292,58.66,79413.18,0.0,-0.99296,1e-05,0.53988]
[1778707625299,58.66,79412.24,0.0,-0.99297,1e-05,0.5391]
[1778707626306,58.66,79411.31,0.0,-0.99298,1e-05,0.53833]
[1778707629891,58.66,79411.45,0.0,-0.99298,1e-05,0.53845]
[1778707630060,58.66,79411.45,0.0,-0.99298,1e-05,0.53845]
[1778707635370,58.66,79412.72,0.0,-0.99296,1e-05,0.5395]
[1778707637384,58.66,79413.99,0.0,-0.99295,1e-05,0.54055]
[1778707639277,58.66,79414.03,0.0,-0.99295,1e-05,0.54058]
[1778707639309,58.66,79414.03,0.0,-0.99295,1e-05,0.54058]
[1778707644433,58.66,79414.15,0.0,-0.99295,1e-05,0.54068]
[1778707646448,58.66,79412.97,0.0,-0.99296,1e-05,0.53971]
[1778707648463,58.66,79412.16,0.0,-0.99297,1e-05,0.53904]
[1778707653497,58.66,79411.92,0.0,-0.99301,1e-05,0.53583]
[1778707657320,58.66,79411.62,0.0,-0.99302,1e-05,0.53558]
[1778707657562,58.66,79411.62,0.0,-0.99302,1e-05,0.53558]
[1778707659726,58.66,79411.0,0.0,-0.99302,1e-05,0.53507]
[1778707659782,58.66,79404.26,0.0,-0.9931,1e-05,0.52956]
[1778707660547,58.66,79399.54,0.0,-0.99316,1e-05,0.52573]
[1778707662538,58.66,79399.06,0.0,-0.99317,1e-05,0.52534]
[1778707662561,58.66,79395.75,0.0,-0.9932,1e-05,0.52267]
[1778707663568,58.66,79392.93,0.0,-0.99324,1e-05,0.5204]
[1778707664575,58.66,79391.24,0.0,-0.99326,1e-05,0.51905]
[1778707667596,58.66,79390.24,0.0,-0.99327,1e-05,0.51825]
[1778707673639,58.66,79389.84,0.0,-0.99327,1e-05,0.51793]
[1778707679687,58.66,79389.51,0.0,-0.99328,1e-05,0.51767]
[1778707681712,58.66,79388.8,0.0,-0.99329,1e-05,0.5171]
[1778707683935,58.66,79388.74,0.0,-0.99329,1e-05,0.51705]
[1778707684059,58.66,79388.74,0.0,-0.99329,1e-05,0.51705]
[1778707689764,58.66,79388.28,0.0,-0.99329,1e-05,0.51668]
[1778707694799,58.66,79387.96,0.0,-0.9933,1e-05,0.51643]
[1778707700844,58.66,79384.64,0.0,-0.99333,1e-05,0.51379]
[1778707704044,58.66,79384.52,0.0,-0.99333,1e-05,0.51369]
[1778707704060,58.66,79384.52,0.0,-0.99333,1e-05,0.51369]
[1778707704800,58.66,79384.44,0.0,-0.99334,1e-05,0.51363]
[1778707709555,58.66,79384.41,0.0,-0.99334,1e-05,0.5136]
[1778707709813,58.66,79384.41,0.0,-0.99334,1e-05,0.5136]
[1778707710288,58.66,79384.41,0.0,-0.99334,1e-05,0.5136]
[1778707711921,58.66,79384.45,0.0,-0.99337,1e-05,0.51072]
[1778707721991,58.66,79384.24,0.0,-0.99337,1e-05,0.51056]
[1778707725821,58.66,79383.93,0.0,-0.99338,1e-05,0.51031]
[1778707726058,58.66,79383.93,0.0,-0.99338,1e-05,0.51031]
[1778707732062,58.66,79384.11,0.0,-0.99338,1e-05,0.51046]
[1778707734803,58.66,79384.08,0.0,-0.99338,1e-05,0.51043]
[1778707737097,58.66,79382.68,0.0,-0.99339,1e-05,0.50933]
[1778707737713,58.66,79382.68,0.0,-0.99339,1e-05,0.50933]
[1778707737811,58.66,79382.68,0.0,-0.99339,1e-05,0.50933]
[1778707739111,58.66,79384.88,0.0,-0.99337,1e-05,0.51106]
[1778707740759,58.66,79384.83,0.0,-0.99337,1e-05,0.51102]
[1778707741125,58.66,79383.03,0.0,-0.99339,1e-05,0.5096]
[1778707742306,58.66,79383.03,0.0,-0.99339,1e-05,0.5096]
[1778707742132,58.66,79381.28,0.0,-0.99341,1e-05,0.50822]
[1778707742565,58.66,79381.28,0.0,-0.99341,1e-05,0.50822]
[1778707747167,58.66,79378.2,0.0,-0.99344,1e-05,0.5058]
[1778707749181,58.66,79377.4,0.0,-0.99345,1e-05,0.50518]
[1778707749416,58.66,79377.4,0.0,-0.99345,1e-05,0.50518]
[1778707749566,58.66,79377.4,0.0,-0.99345,1e-05,0.50518]
[1778707755096,58.66,79377.78,0.0,-0.99345,1e-05,0.50547]
[1778707755308,58.66,79377.78,0.0,-0.99345,1e-05,0.50547]
[1778707755223,58.66,79383.55,0.0,-0.99338,1e-05,0.51001]
[1778707756230,58.66,79387.69,0.0,-0.99334,1e-05,0.51329]
[1778707758904,58.66,79388.05,0.0,-0.99333,1e-05,0.51358]
[1778707759060,58.66,79388.05,0.0,-0.99333,1e-05,0.51358]
[1778707759251,58.66,79390.59,0.0,-0.9933,1e-05,0.5156]
[1778707760258,58.66,79393.1,0.0,-0.99327,1e-05,0.5176]
[1778707765293,58.66,79393.42,0.0,-0.99327,1e-05,0.51786]
[1778707767307,58.66,79392.69,0.0,-0.99328,1e-05,0.51727]
[1778707769321,58.66,79393.6,0.0,-0.99327,1e-05,0.518]
[1778707771336,58.66,79393.63,0.0,-0.9933,1e-05,0.51509]
[1778707773528,58.66,79393.92,0.0,-0.9933,1e-05,0.51532]
[1778707773563,58.66,79393.92,0.0,-0.9933,1e-05,0.51532]
[1778707774357,58.66,79395.48,0.0,-0.99328,1e-05,0.51657]
[1778707775364,58.66,79396.87,0.0,-0.99327,1e-05,0.51768]
[1778707779808,58.66,79396.85,0.0,-0.99327,1e-05,0.51766]
[1778707783279,58.66,79396.56,0.0,-0.99327,1e-05,0.51743]
[1778707789809,58.66,79396.56,0.0,-0.99327,1e-05,0.51743]
[1778707792483,58.66,79397.33,0.0,-0.99326,1e-05,0.51804]
[1778707794507,58.66,79397.14,0.0,-0.99326,1e-05,0.51789]
[1778707800539,58.66,79396.95,0.0,-0.99326,1e-05,0.51774]
[1778707803582,58.66,79396.94,0.0,-0.99326,1e-05,0.51773]
[1778707803809,58.66,79396.94,0.0,-0.99326,1e-05,0.51773]
[1778707807588,58.66,79397.71,0.0,-0.99326,1e-05,0.51835]
[1778707810220,58.66,79397.37,0.0,-0.99326,1e-05,0.51808]
[1778707810309,58.66,79397.37,0.0,-0.99326,1e-05,0.51808]
[1778707817658,58.66,79397.17,0.0,-0.99326,1e-05,0.51792]
[1778707819810,58.66,79397.29,0.0,-0.99326,1e-05,0.51801]
[1778707821889,58.66,79397.33,0.0,-0.99326,1e-05,0.51804]
[1778707827728,58.66,79397.78,0.0,-0.99325,1e-05,0.5184]
[1778707832164,58.66,79397.71,0.0,-0.99326,1e-05,0.51835]
[1778707832311,58.66,79397.71,0.0,-0.99326,1e-05,0.51835]
[1778707832373,58.66,79399.06,0.0,-0.99328,1e-05,0.51649]
[1778707833770,58.66,79400.46,0.0,-0.99326,1e-05,0.51761]
[1778707836878,58.66,79401.04,0.0,-0.99325,1e-05,0.51807]
[1778707837058,58.66,79401.04,0.0,-0.99325,1e-05,0.51807]
[1778707839812,58.66,79402.16,0.0,-0.99324,1e-05,0.51897]
[1778707844847,58.66,79402.08,0.0,-0.99324,1e-05,0.5189]
[1778707846244,58.66,79402.08,0.0,-0.99324,1e-05,0.5189]
[1778707846309,58.66,79402.08,0.0,-0.99324,1e-05,0.5189]
[1778707846325,58.66,79403.72,0.0,-0.99322,1e-05,0.52022]
[1778707847868,58.66,79405.02,0.0,-0.99321,1e-05,0.52127]
[1778707852903,58.66,79405.08,0.0,-0.99321,1e-05,0.52132]
[1778707854917,58.66,79410.05,0.0,-0.99315,1e-05,0.52533]
[1778707855605,58.66,79410.05,0.0,-0.99315,1e-05,0.52533]
[1778707855809,58.66,79410.05,0.0,-0.99315,1e-05,0.52533]
[1778707855924,58.66,79413.19,0.0,-0.99311,1e-05,0.52788]
[1778707859952,58.66,79413.08,0.0,-0.99311,1e-05,0.52779]
[1778707861292,58.66,79413.08,0.0,-0.99311,1e-05,0.52779]
[1778707861307,58.66,79413.08,0.0,-0.99311,1e-05,0.52779]
[1778707865994,58.66,79413.77,0.0,-0.9931,1e-05,0.52835]
[1778707871031,58.66,79413.79,0.0,-0.9931,1e-05,0.52837]
[1778707871939,58.66,79413.79,0.0,-0.9931,1e-05,0.52837]
[1778707872058,58.66,79413.79,0.0,-0.9931,1e-05,0.52837]
[1778707874809,58.66,79414.18,0.0,-0.9931,1e-05,0.52868]
[1778707879373,58.66,79414.68,0.0,-0.99309,1e-05,0.52909]
[1778707879474,58.66,79413.78,0.0,-0.9931,1e-05,0.52836]
[1778707879559,58.66,79413.78,0.0,-0.9931,1e-05,0.52836]
[1778707879576,58.66,79413.78,0.0,-0.9931,1e-05,0.52836]
[1778707885129,58.66,79413.99,0.0,-0.9931,1e-05,0.52853]
[1778707889809,58.66,79413.99,0.0,-0.9931,1e-05,0.52853]
[1778707891171,58.66,79413.98,0.0,-0.99314,1e-05,0.52554]
[1778707896206,58.66,79414.0,0.0,-0.99314,1e-05,0.52555]
[1778707901241,58.66,79413.56,0.0,-0.99314,1e-05,0.5252]
[1778707901970,58.66,79413.56,0.0,-0.99314,1e-05,0.5252]
[1778707902248,58.66,79414.4,0.0,-0.99313,1e-05,0.52588]
[1778707903248,58.66,79414.4,0.0,-0.99313,1e-05,0.52588]
[1778707903309,58.66,79414.4,0.0,-0.99313,1e-05,0.52588]
[1778707910304,58.66,79414.64,0.0,-0.99313,1e-05,0.52607]
[1778707915339,58.66,79414.72,0.0,-0.99313,1e-05,0.52614]
[1778707924402,58.66,79414.91,0.0,-0.99313,1e-05,0.52629]
[1778707929437,58.66,79415.07,0.0,-0.99313,1e-05,0.52642]
[1778707929711,58.66,79415.07,0.0,-0.99313,1e-05,0.52642]
[1778707929807,58.66,79415.07,0.0,-0.99313,1e-05,0.52642]
[1778707935483,58.66,79415.09,0.0,-0.99313,1e-05,0.52644]
[1778707936490,58.66,79418.95,0.0,-0.99308,1e-05,0.52958]
[1778707936822,58.66,79418.95,0.0,-0.99308,1e-05,0.52958]
[1778707937059,58.66,79418.95,0.0,-0.99308,1e-05,0.52958]
[1778707937497,58.66,79420.17,0.0,-0.99307,1e-05,0.53058]
[1778707939511,58.66,79420.89,0.0,-0.99306,1e-05,0.53117]
[1778707943539,58.66,79421.62,0.0,-0.99305,1e-05,0.53176]
[1778707943601,58.66,79421.62,0.0,-0.99305,1e-05,0.53176]
[1778707943809,58.66,79421.62,0.0,-0.99305,1e-05,0.53176]
[1778707947453,58.66,79421.48,0.0,-0.99305,1e-05,0.53165]
[1778707947560,58.66,79421.48,0.0,-0.99305,1e-05,0.53165]
[1778707947567,58.66,79420.65,0.0,-0.99306,1e-05,0.53097]
[1778707952602,58.66,79421.07,0.0,-0.99309,1e-05,0.52831]
[1778707955353,58.66,79421.16,0.0,-0.99309,1e-05,0.52839]
[1778707955559,58.66,79421.16,0.0,-0.99309,1e-05,0.52839]
[1778707955404,58.66,79421.98,0.0,-0.99308,1e-05,0.52906]
[1778707959652,58.66,79425.74,0.0,-0.99304,1e-05,0.53213]
[1778707962150,58.66,79425.74,0.0,-0.99304,1e-05,0.53213]
[1778707962560,58.66,79425.74,0.0,-0.99304,1e-05,0.53213]
[1778707967708,58.66,79426.0,0.0,-0.99303,1e-05,0.53234]
[1778707969446,58.66,79426.0,0.0,-0.99303,1e-05,0.53234]
[1778707970564,58.66,79426.1,0.0,-0.99303,1e-05,0.53243]
[1778707977312,58.66,79425.79,0.0,-0.99304,1e-05,0.53217]
[1778707977413,58.66,79426.68,0.0,-0.99302,1e-05,0.5329]
[1778707978568,58.66,79426.68,0.0,-0.99302,1e-05,0.5329]
[1778707979815,58.66,79426.46,0.0,-0.99303,1e-05,0.53272]
[1778707985422,58.66,79426.6,0.0,-0.99303,1e-05,0.53284]
[1778707989812,58.66,79426.34,0.0,-0.99303,1e-05,0.53262]
[1778707990533,58.66,79426.34,0.0,-0.99303,1e-05,0.53262]
[1778707990581,58.66,79426.34,0.0,-0.99303,1e-05,0.53262]
[1778707990871,58.66,79426.59,0.0,-0.99303,1e-05,0.53283]
[1778707992561,58.66,79426.59,0.0,-0.99303,1e-05,0.53283]
[1778708001948,58.66,79426.39,0.0,-0.99303,1e-05,0.53266]
[1778708008997,58.66,79426.72,0.0,-0.99302,1e-05,0.53294]
[1778708012019,58.66,79426.89,0.0,-0.99306,1e-05,0.53006]
[1778708014812,58.66,79426.89,0.0,-0.99306,1e-05,0.53006]
[1778708020796,58.66,79426.89,0.0,-0.99306,1e-05,0.53006]
[1778708026118,58.66,79426.54,0.0,-0.99306,1e-05,0.52978]
[1778708027125,58.66,79421.17,0.0,-0.99313,1e-05,0.5254]
[1778708028132,58.66,79417.43,0.0,-0.99317,1e-05,0.52237]
[1778708030146,58.66,79417.71,0.0,-0.99317,1e-05,0.5226]
[1778708031159,58.66,79416.87,0.0,-0.99318,1e-05,0.52192]
[1778708034175,58.66,79416.02,0.0,-0.99319,1e-05,0.52124]
[1778708034814,58.66,79416.02,0.0,-0.99319,1e-05,0.52124]
[1778708038968,58.66,79416.02,0.0,-0.99319,1e-05,0.52124]
[1778708044246,58.66,79415.99,0.0,-0.99319,1e-05,0.52121]
[1778708049282,58.66,79414.62,0.0,-0.99321,1e-05,0.52011]
[1778708050289,58.66,79412.88,0.0,-0.99323,1e-05,0.51871]
[1778708050973,58.66,79412.88,0.0,-0.99323,1e-05,0.51871]
[1778708054819,58.66,79412.5,0.0,-0.99323,1e-05,0.5184]
[1778708055325,58.66,79411.25,0.0,-0.99325,1e-05,0.5174]
[1778708057222,58.66,79411.07,0.0,-0.99325,1e-05,0.51726]
[1778708057339,58.66,79406.23,0.0,-0.99331,1e-05,0.51339]
[1778708058346,58.66,79402.44,0.0,-0.99335,1e-05,0.51038]
[1778708059353,58.66,79400.96,0.0,-0.99337,1e-05,0.50921]
[1778708060360,58.66,79400.18,0.0,-0.99338,1e-05,0.50859]
[1778708061367,58.66,79398.27,0.0,-0.9934,1e-05,0.50708]
[1778708066402,58.66,79397.99,0.0,-0.9934,1e-05,0.50686]
[1778708070430,58.66,79397.17,0.0,-0.99341,1e-05,0.50622]
[1778708074458,58.66,79395.66,0.0,-0.99346,1e-05,0.50213]
[1778708075465,58.66,79394.37,0.0,-0.99348,1e-05,0.50112]
[1778708076473,58.66,79393.28,0.0,-0.99349,1e-05,0.50027]
[1778708077479,58.66,79393.99,0.0,-0.99348,1e-05,0.50082]
[1778708081507,58.66,79397.36,0.0,-0.99344,1e-05,0.50346]
[1778708082514,58.66,79400.52,0.0,-0.99341,1e-05,0.50594]
[1778708083521,58.66,79404.7,0.0,-0.99336,1e-05,0.50924]
[1778708084528,58.66,79408.91,0.0,-0.99331,1e-05,0.51258]
[1778708085535,58.66,79408.04,0.0,-0.99332,1e-05,0.51189]
[1778708086542,58.66,79410.67,0.0,-0.99329,1e-05,0.51399]
[1778708089564,58.66,79409.81,0.0,-0.9933,1e-05,0.5133]
[1778708090571,58.66,79410.84,0.0,-0.99329,1e-05,0.51412]
[1778708091578,58.66,79411.63,0.0,-0.99328,1e-05,0.51475]
[1778708094599,58.66,79413.51,0.0,-0.99326,1e-05,0.51626]
[1778708096613,58.66,79415.13,0.0,-0.99324,1e-05,0.51755]
[1778708097620,58.66,79415.75,0.0,-0.99323,1e-05,0.51805]
[1778708099634,58.66,79416.7,0.0,-0.99322,1e-05,0.51881]
[1778708101648,58.66,79430.59,0.0,-0.99305,1e-05,0.53008]
[1778708102655,58.66,79433.69,0.0,-0.99302,1e-05,0.53262]
[1778708103662,58.66,79436.37,0.0,-0.99298,1e-05,0.53483]
[1778708104669,58.66,79437.14,0.0,-0.99298,1e-05,0.53546]
[1778708105676,58.66,79437.79,0.0,-0.99297,1e-05,0.536]
[1778708106683,58.66,79436.58,0.0,-0.99298,1e-05,0.535]
[1778708107690,58.66,79440.81,0.0,-0.99293,1e-05,0.5385]
[1778708111503,58.66,79441.15,0.0,-0.99293,1e-05,0.53878]
[1778708114573,58.66,79441.49,0.0,-0.99292,1e-05,0.53906]
[1778708114740,58.66,79440.32,0.0,-0.99294,1e-05,0.53809]
[1778708117761,58.66,79439.43,0.0,-0.99295,1e-05,0.53736]
[1778708121862,58.66,79439.67,0.0,-0.99294,1e-05,0.53755]
[1778708122059,58.66,79439.67,0.0,-0.99294,1e-05,0.53755]
[1778708132866,58.66,79438.84,0.0,-0.99299,1e-05,0.53383]
[1778708137901,58.66,79438.31,0.0,-0.993,1e-05,0.5334]
[1778708142936,58.66,79438.1,0.0,-0.993,1e-05,0.53322]
[1778708148250,58.66,79438.09,0.0,-0.993,1e-05,0.53322]
[1778708148311,58.66,79438.09,0.0,-0.993,1e-05,0.53322]
[1778708154013,58.66,79437.86,0.0,-0.99301,1e-05,0.53303]
[1778708159478,58.66,79437.89,0.0,-0.993,1e-05,0.53305]
[1778708159561,58.66,79437.89,0.0,-0.993,1e-05,0.53305]
[1778708161062,58.66,79436.86,0.0,-0.99302,1e-05,0.5322]
[1778708166097,58.66,79436.43,0.0,-0.99302,1e-05,0.53185]
[1778708169385,58.66,79436.44,0.0,-0.99302,1e-05,0.53186]
[1778708169564,58.66,79436.44,0.0,-0.99302,1e-05,0.53186]
[1778708171132,58.66,79434.44,0.0,-0.99305,1e-05,0.53022]
[1778708173202,58.66,79434.05,0.0,-0.99305,1e-05,0.5299]
[1778708173315,58.66,79434.05,0.0,-0.99305,1e-05,0.5299]
[1778708173411,58.66,79433.35,0.0,-0.99306,1e-05,0.52933]
[1778708174153,58.66,79432.53,0.0,-0.99307,1e-05,0.52866]
[1778708174826,58.66,79432.53,0.0,-0.99307,1e-05,0.52866]
[1778708175160,58.66,79430.3,0.0,-0.9931,1e-05,0.52684]
[1778708176167,58.66,79429.27,0.0,-0.99311,1e-05,0.526]
[1778708177528,58.66,79429.27,0.0,-0.99311,1e-05,0.526]
[1778708177562,58.66,79428.57,0.0,-0.99312,1e-05,0.52543]
[1778708178769,58.66,79428.57,0.0,-0.99312,1e-05,0.52543]
[1778708178181,58.66,79427.74,0.0,-0.99313,1e-05,0.52475]
[1778708178812,58.66,79427.74,0.0,-0.99313,1e-05,0.52475]
[1778708179051,58.66,79427.74,0.0,-0.99313,1e-05,0.52475]
[1778708179188,58.66,79426.61,0.0,-0.99314,1e-05,0.52384]
[1778708181202,58.66,79425.48,0.0,-0.99315,1e-05,0.52292]
[1778708182209,58.66,79424.17,0.0,-0.99317,1e-05,0.52186]
[1778708184792,58.66,79424.18,0.0,-0.99317,1e-05,0.52187]
[1778708184223,58.66,79423.39,0.0,-0.99318,1e-05,0.52123]
[1778708184813,58.66,79423.39,0.0,-0.99318,1e-05,0.52123]
[1778708185230,58.66,79424.12,0.0,-0.99317,1e-05,0.52182]
[1778708186237,58.66,79423.45,0.0,-0.99318,1e-05,0.52128]
[1778708191272,58.66,79423.12,0.0,-0.99322,1e-05,0.51804]
[1778708193286,58.66,79422.21,0.0,-0.99323,1e-05,0.51731]
[1778708194828,58.66,79422.21,0.0,-0.99323,1e-05,0.51731]
[1778708194882,58.66,79422.21,0.0,-0.99323,1e-05,0.51731]
[1778708195066,58.66,79422.21,0.0,-0.99323,1e-05,0.51731]
[1778708197171,58.66,79422.21,0.0,-0.99323,1e-05,0.51731]
[1778708200615,58.66,79422.23,0.0,-0.99323,1e-05,0.51732]
[1778708200815,58.66,79422.23,0.0,-0.99323,1e-05,0.51732]
[1778708204363,58.66,79425.83,0.0,-0.99319,1e-05,0.52022]
[1778708205278,58.66,79425.83,0.0,-0.99319,1e-05,0.52022]
[1778708205309,58.66,79425.83,0.0,-0.99319,1e-05,0.52022]
[1778708205370,58.66,79428.16,0.0,-0.99316,1e-05,0.5221]
[1778708209828,58.66,79427.7,0.0,-0.99317,1e-05,0.52173]
[1778708214757,58.66,79427.89,0.0,-0.99316,1e-05,0.52189]
[1778708215641,58.66,79427.89,0.0,-0.99316,1e-05,0.52189]
[1778708215812,58.66,79427.89,0.0,-0.99316,1e-05,0.52189]
[1778708215661,58.66,79429.8,0.0,-0.99314,1e-05,0.52343]
[1778708216447,58.66,79431.09,0.0,-0.99313,1e-05,0.52448]
[1778708220171,58.66,79431.13,0.0,-0.99312,1e-05,0.52451]
[1778708220315,58.66,79431.13,0.0,-0.99312,1e-05,0.52451]
[1778708224842,58.66,79430.96,0.0,-0.99313,1e-05,0.52437]
[1778708227000,58.66,79430.96,0.0,-0.99313,1e-05,0.52437]
[1778708227530,58.66,79430.96,0.0,-0.99313,1e-05,0.52437]
[1778708227619,58.66,79430.96,0.0,-0.99313,1e-05,0.52437]
[1778708227678,58.66,79434.96,0.0,-0.99308,1e-05,0.52763]
[1778708228531,58.66,79438.63,0.0,-0.99303,1e-05,0.53063]
[1778708229538,58.66,79439.3,0.0,-0.99303,1e-05,0.53118]
[1778708234573,58.66,79439.46,0.0,-0.99302,1e-05,0.53131]
[1778708236853,58.66,79439.66,0.0,-0.99302,1e-05,0.53148]
[1778708237061,58.66,79439.46,0.0,-0.99302,1e-05,0.53131]
[1778708239608,58.66,79438.66,0.0,-0.99303,1e-05,0.53066]
[1778708240615,58.66,79439.57,0.0,-0.99302,1e-05,0.5314]
[1778708245651,58.66,79439.68,0.0,-0.99302,1e-05,0.53149]
[1778708249622,58.66,79439.81,0.0,-0.99302,1e-05,0.5316]
[1778708249810,58.66,79439.81,0.0,-0.99302,1e-05,0.5316]
[1778708251692,58.66,79442.4,0.0,-0.99303,1e-05,0.5307]
[1778708256727,58.66,79442.39,0.0,-0.99303,1e-05,0.53069]
[1778708257567,58.66,79442.39,0.0,-0.99303,1e-05,0.53069]
[1778708257811,58.66,79442.39,0.0,-0.99303,1e-05,0.53069]
[1778708259748,58.66,79445.34,0.0,-0.99299,1e-05,0.53312]
[1778708261173,58.66,79445.31,0.0,-0.99299,1e-05,0.53309]
[1778708261310,58.66,79445.31,0.0,-0.99299,1e-05,0.53309]
[1778708263776,58.66,79451.09,0.0,-0.99292,1e-05,0.53787]
[1778708264492,58.66,79451.09,0.0,-0.99292,1e-05,0.53787]
[1778708264564,58.66,79451.09,0.0,-0.99292,1e-05,0.53787]
[1778708264784,58.66,79452.48,0.0,-0.9929,1e-05,0.53903]
[1778708265791,58.66,79454.67,0.0,-0.99288,1e-05,0.54085]
[1778708270826,58.66,79455.51,0.0,-0.99287,1e-05,0.54155]
[1778708273847,58.66,79456.98,0.0,-0.99285,1e-05,0.54278]
[1778708274806,58.66,79456.98,0.0,-0.99285,1e-05,0.54278]
[1778708274854,58.66,79459.76,0.0,-0.99281,1e-05,0.54511]
[1778708275063,58.66,79459.76,0.0,-0.99281,1e-05,0.54511]
[1778708275861,58.66,79461.11,0.0,-0.9928,1e-05,0.54624]
[1778708276868,58.66,79460.23,0.0,-0.99281,1e-05,0.5455]
[1778708280897,58.66,79450.12,0.0,-0.99293,1e-05,0.53707]
[1778708281616,58.66,79450.12,0.0,-0.99293,1e-05,0.53707]
[1778708281809,58.66,79450.12,0.0,-0.99293,1e-05,0.53707]
[1778708281904,58.66,79439.92,0.0,-0.99306,1e-05,0.52867]
[1778708283303,58.66,79439.92,0.0,-0.99306,1e-05,0.52867]
[1778708283309,58.66,79439.92,0.0,-0.99306,1e-05,0.52867]
[1778708283404,58.66,79440.53,0.0,-0.99305,1e-05,0.52917]
[1778708286939,58.66,79439.67,0.0,-0.99306,1e-05,0.52847]
[1778708289828,58.66,79440.19,0.0,-0.99305,1e-05,0.52889]
[1778708288953,58.66,79439.45,0.0,-0.99306,1e-05,0.52829]
[1778708290668,58.66,79439.45,0.0,-0.99306,1e-05,0.52829]
[1778708290812,58.66,79439.45,0.0,-0.99306,1e-05,0.52829]
[1778708290967,58.66,79441.55,0.0,-0.99304,1e-05,0.53]
[1778708293775,58.66,79441.5,0.0,-0.99304,1e-05,0.52996]
[1778708293854,58.66,79440.21,0.0,-0.99305,1e-05,0.52891]
[1778708293988,58.66,79440.9,0.0,-0.99305,1e-05,0.52947]
[1778708295371,58.66,79440.9,0.0,-0.99305,1e-05,0.52947]
[1778708295562,58.66,79440.9,0.0,-0.99305,1e-05,0.52947]
[1778708295661,58.66,79441.89,0.0,-0.99303,1e-05,0.53028]
[1778708296002,58.66,79443.66,0.0,-0.99301,1e-05,0.53174]
[1778708297009,58.66,79445.86,0.0,-0.99299,1e-05,0.53355]
[1778708300030,58.66,79446.61,0.0,-0.99298,1e-05,0.53417]
[1778708301488,58.66,79446.61,0.0,-0.99298,1e-05,0.53417]
[1778708301559,58.66,79446.61,0.0,-0.99298,1e-05,0.53417]
[1778708301616,58.66,79448.19,0.0,-0.99296,1e-05,0.53547]
[1778708302044,58.66,79450.2,0.0,-0.99293,1e-05,0.53714]
[1778708303810,58.66,79450.2,0.0,-0.99293,1e-05,0.53714]
[1778708303842,58.66,79453.86,0.0,-0.99289,1e-05,0.54018]
[1778708304060,58.66,79453.86,0.0,-0.99289,1e-05,0.54018]
[1778708304151,58.66,79456.61,0.0,-0.99285,1e-05,0.54247]
[1778708305065,58.66,79458.41,0.0,-0.99283,1e-05,0.54398]
[1778708312114,58.66,79458.26,0.0,-0.99287,1e-05,0.54077]
[1778708313121,58.66,79457.57,0.0,-0.99288,1e-05,0.5402]
[1778708314861,58.66,79457.57,0.0,-0.99288,1e-05,0.5402]
[1778708314909,58.66,79458.26,0.0,-0.99287,1e-05,0.54077]
[1778708315063,58.66,79458.26,0.0,-0.99287,1e-05,0.54077]
[1778708320334,58.66,79457.88,0.0,-0.99288,1e-05,0.54046]
[1778708320567,58.66,79457.88,0.0,-0.99288,1e-05,0.54046]
[1778708320630,58.66,79454.59,0.0,-0.99292,1e-05,0.53772]
[1778708321177,58.66,79453.08,0.0,-0.99294,1e-05,0.53647]
[1778708323191,58.66,79450.34,0.0,-0.99297,1e-05,0.5342]
[1778708324255,58.66,79450.34,0.0,-0.99297,1e-05,0.5342]
[1778708324310,58.66,79450.34,0.0,-0.99297,1e-05,0.5342]
[1778708324326,58.66,79449.07,0.0,-0.99299,1e-05,0.53315]
[1778708329831,58.66,79449.26,0.0,-0.99298,1e-05,0.53331]
[1778708331174,58.66,79449.62,0.0,-0.99298,1e-05,0.53361]
[1778708331310,58.66,79449.62,0.0,-0.99298,1e-05,0.53361]
[1778708331382,58.66,79448.94,0.0,-0.99299,1e-05,0.53305]
[1778708333261,58.66,79449.95,0.0,-0.99297,1e-05,0.53388]
[1778708335275,58.66,79450.72,0.0,-0.99297,1e-05,0.53452]
[1778708336244,58.66,79450.72,0.0,-0.99297,1e-05,0.53452]
[1778708339831,58.66,79450.61,0.0,-0.99297,1e-05,0.53442]
[1778708340065,58.66,79450.6,0.0,-0.99297,1e-05,0.53442]
[1778708340310,58.66,79453.18,0.0,-0.99294,1e-05,0.53655]
[1778708341317,58.66,79454.26,0.0,-0.99292,1e-05,0.53745]
[1778708345776,58.66,79454.57,0.0,-0.99292,1e-05,0.5377]
[1778708345813,58.66,79454.57,0.0,-0.99292,1e-05,0.5377]
[1778708345877,58.66,79456.98,0.0,-0.99289,1e-05,0.53971]
[1778708346352,58.66,79460.55,0.0,-0.99284,1e-05,0.54269]
[1778708349373,58.66,79461.23,0.0,-0.99284,1e-05,0.54326]
[1778708351387,58.66,79462.3,0.0,-0.99282,1e-05,0.54415]
[1778708354847,58.66,79462.6,0.0,-0.99282,1e-05,0.5444]
[1778708360504,58.66,79462.17,0.0,-0.99282,1e-05,0.54404]
[1778708361863,58.66,79462.56,0.0,-0.99282,1e-05,0.54437]
[1778708362063,58.66,79462.07,0.0,-0.99283,1e-05,0.54396]
[1778708364833,58.66,79462.11,0.0,-0.99282,1e-05,0.54399]
[1778708365485,58.66,79460.59,0.0,-0.99284,1e-05,0.54272]
[1778708366051,58.66,79460.59,0.0,-0.99284,1e-05,0.54272]
[1778708366060,58.66,79460.59,0.0,-0.99284,1e-05,0.54272]
[1778708366734,58.66,79460.59,0.0,-0.99284,1e-05,0.54272]
[1778708368506,58.66,79462.08,0.0,-0.99283,1e-05,0.54397]
[1778708369833,58.66,79462.08,0.0,-0.99283,1e-05,0.54397]
[1778708369886,58.66,79461.29,0.0,-0.99284,1e-05,0.54331]
[1778708371527,58.66,79461.42,0.0,-0.99287,1e-05,0.54034]
[1778708372576,58.66,79461.42,0.0,-0.99287,1e-05,0.54034]
[1778708380590,58.66,79461.53,0.0,-0.99287,1e-05,0.54043]
[1778708381288,58.66,79461.53,0.0,-0.99287,1e-05,0.54043]
[1778708381311,58.66,79461.53,0.0,-0.99287,1e-05,0.54043]
[1778708384834,58.66,79461.54,0.0,-0.99287,1e-05,0.54044]
[1778708385625,58.66,79462.4,0.0,-0.99286,1e-05,0.54115]
[1778708389904,58.66,79462.36,0.0,-0.99286,1e-05,0.54112]
[1778708396702,58.66,79462.21,0.0,-0.99286,1e-05,0.541]
[1778708398631,58.66,79462.07,0.0,-0.99286,1e-05,0.54088]
[1778708398810,58.66,79462.07,0.0,-0.99286,1e-05,0.54088]
[1778708398820,58.66,79462.8,0.0,-0.99286,1e-05,0.54149]
[1778708400730,58.66,79467.68,0.0,-0.9928,1e-05,0.54558]
[1778708401737,58.66,79468.54,0.0,-0.99278,1e-05,0.5463]
[1778708402079,58.66,79468.54,0.0,-0.99278,1e-05,0.5463]
[1778708402206,58.66,79468.54,0.0,-0.99278,1e-05,0.5463]
[1778708402313,58.66,79468.54,0.0,-0.99278,1e-05,0.5463]
[1778708404759,58.66,79471.14,0.0,-0.99275,1e-05,0.54849]
[1778708406201,58.66,79470.5,0.0,-0.99276,1e-05,0.54795]
[1778708406312,58.66,79470.5,0.0,-0.99276,1e-05,0.54795]
[1778708408787,58.66,79469.41,0.0,-0.99277,1e-05,0.54704]
[1778708409794,58.66,79467.91,0.0,-0.99279,1e-05,0.54577]
[1778708410801,58.66,79466.99,0.0,-0.9928,1e-05,0.545]
[1778708412374,58.66,79466.62,0.0,-0.99281,1e-05,0.54469]
[1778708412565,58.66,79466.62,0.0,-0.99281,1e-05,0.54469]
[1778708414836,58.66,79466.52,0.0,-0.99281,1e-05,0.5446]
[1778708416843,58.66,79465.73,0.0,-0.99282,1e-05,0.54394]
[1778708420700,58.66,79465.98,0.0,-0.99282,1e-05,0.54415]
[1778708420871,58.66,79466.0,0.0,-0.99282,1e-05,0.54417]
[1778708422562,58.66,79466.01,0.0,-0.99282,1e-05,0.54418]
[1778708428927,58.66,79465.11,0.0,-0.99283,1e-05,0.54342]
[1778708429681,58.66,79465.11,0.0,-0.99283,1e-05,0.54342]
[1778708429812,58.66,79465.11,0.0,-0.99283,1e-05,0.54342]
[1778708429833,58.66,79465.11,0.0,-0.99283,1e-05,0.54342]
[1778708429934,58.66,79464.35,0.0,-0.99284,1e-05,0.54279]
[1778708431817,58.66,79463.85,0.0,-0.99284,1e-05,0.54237]
[1778708431948,58.66,79463.88,0.0,-0.99288,1e-05,0.53931]
[1778708433246,58.66,79463.88,0.0,-0.99288,1e-05,0.53931]
[1778708433310,58.66,79463.88,0.0,-0.99288,1e-05,0.53931]
[1778708433962,58.66,79456.69,0.0,-0.99297,1e-05,0.53335]
[1778708434836,58.66,79456.69,0.0,-0.99297,1e-05,0.53335]
[1778708434969,58.66,79458.01,0.0,-0.99295,1e-05,0.53444]
[1778708437897,58.66,79457.84,0.0,-0.99296,1e-05,0.5343]
[1778708438541,58.66,79457.76,0.0,-0.99296,1e-05,0.53423]
[1778708438565,58.66,79457.76,0.0,-0.99296,1e-05,0.53423]
[1778708441011,58.66,79456.39,0.0,-0.99297,1e-05,0.5331]
[1778708442018,58.66,79457.16,0.0,-0.99296,1e-05,0.53374]
[1778708447148,58.66,79457.14,0.0,-0.99296,1e-05,0.53372]
[1778708447308,58.66,79457.14,0.0,-0.99296,1e-05,0.53372]
[1778708448061,58.66,79456.53,0.0,-0.99297,1e-05,0.53322]
[1778708449068,58.66,79453.78,0.0,-0.99301,1e-05,0.53095]
[1778708450077,58.66,79451.62,0.0,-0.99303,1e-05,0.52918]
[1778708451607,58.66,79451.62,0.0,-0.99303,1e-05,0.52918]
[1778708451811,58.66,79451.62,0.0,-0.99303,1e-05,0.52918]
[1778708452090,58.66,79450.08,0.0,-0.99305,1e-05,0.52791]
[1778708454104,58.66,79448.47,0.0,-0.99307,1e-05,0.5266]
[1778708455947,58.66,79448.47,0.0,-0.99307,1e-05,0.5266]
[1778708456062,58.66,79448.47,0.0,-0.99307,1e-05,0.5266]
[1778708456048,58.66,79447.41,0.0,-0.99308,1e-05,0.52573]
[1778708457125,58.66,79446.16,0.0,-0.9931,1e-05,0.52471]
[1778708462160,58.66,79446.2,0.0,-0.9931,1e-05,0.52475]
[1778708463548,58.66,79445.49,0.0,-0.99311,1e-05,0.52417]
[1778708464730,58.66,79445.49,0.0,-0.99311,1e-05,0.52417]
[1778708464813,58.66,79445.49,0.0,-0.99311,1e-05,0.52417]
[1778708464882,58.66,79441.47,0.0,-0.99315,1e-05,0.52091]
[1778708467196,58.66,79442.07,0.0,-0.99315,1e-05,0.52139]
[1778708468754,58.66,79442.07,0.0,-0.99315,1e-05,0.52139]
[1778708468811,58.66,79442.07,0.0,-0.99315,1e-05,0.52139]
[1778708468894,58.66,79450.68,0.0,-0.99304,1e-05,0.52841]
[1778708469209,58.66,79454.83,0.0,-0.99299,1e-05,0.53182]
[1778708470298,58.66,79454.83,0.0,-0.99299,1e-05,0.53182]
[1778708470312,58.66,79454.83,0.0,-0.99299,1e-05,0.53182]
[1778708470369,58.66,79460.83,0.0,-0.99292,1e-05,0.53678]
[1778708471223,58.66,79463.39,0.0,-0.99289,1e-05,0.5389]
[1778708474244,58.66,79464.1,0.0,-0.99288,1e-05,0.5395]
[1778708479279,58.66,79463.76,0.0,-0.99288,1e-05,0.53921]
[1778708492370,58.66,79463.96,0.0,-0.99292,1e-05,0.53631]
[1778708494020,58.66,79468.83,0.0,-0.99286,1e-05,0.54036]
[1778708496235,58.66,79468.99,0.0,-0.99286,1e-05,0.5405]
[1778708496312,58.66,79468.99,0.0,-0.99286,1e-05,0.5405]
[1778708496398,58.66,79471.26,0.0,-0.99283,1e-05,0.5424]
[1778708502440,58.66,79471.5,0.0,-0.99283,1e-05,0.5426]
[1778708504793,58.66,79471.5,0.0,-0.99283,1e-05,0.5426]
[1778708504813,58.66,79471.5,0.0,-0.99283,1e-05,0.5426]
[1778708505462,58.66,79468.61,0.0,-0.99286,1e-05,0.54018]
[1778708506469,58.66,79467.34,0.0,-0.99288,1e-05,0.53912]
[1778708509839,58.66,79466.86,0.0,-0.99288,1e-05,0.53872]
[1778708510530,58.66,79466.54,0.0,-0.99289,1e-05,0.53845]
[1778708516540,58.66,79466.64,0.0,-0.99289,1e-05,0.53854]
[1778708521575,58.66,79467.06,0.0,-0.99288,1e-05,0.53889]
[1778708524844,58.66,79467.23,0.0,-0.99288,1e-05,0.53903]
[1778708528709,58.66,79467.23,0.0,-0.99288,1e-05,0.53903]
[1778708534666,58.66,79467.34,0.0,-0.99288,1e-05,0.53912]
[1778708539846,58.66,79467.47,0.0,-0.99288,1e-05,0.53923]
[1778708546222,58.66,79467.73,0.0,-0.99287,1e-05,0.53945]
[1778708550779,58.66,79470.83,0.0,-0.99284,1e-05,0.54204]
[1778708551582,58.66,79470.83,0.0,-0.99284,1e-05,0.54204]
[1778708551811,58.66,79470.83,0.0,-0.99284,1e-05,0.54204]
[1778708551911,58.66,79471.7,0.0,-0.99286,1e-05,0.53968]
[1778708557829,58.66,79471.41,0.0,-0.99287,1e-05,0.53943]
[1778708562864,58.66,79471.49,0.0,-0.99287,1e-05,0.5395]
[1778708564481,58.66,79471.49,0.0,-0.99287,1e-05,0.5395]
[1778708564562,58.66,79471.49,0.0,-0.99287,1e-05,0.5395]
[1778708570920,58.66,79471.23,0.0,-0.99287,1e-05,0.53928]
[1778708574840,58.66,79471.23,0.0,-0.99287,1e-05,0.53928]
[1778708579104,58.66,79471.23,0.0,-0.99287,1e-05,0.53928]
[1778708579309,58.66,79471.27,0.0,-0.99287,1e-05,0.53932]
[1778708579892,58.66,79471.27,0.0,-0.99287,1e-05,0.53932]
[1778708585018,58.66,79471.09,0.0,-0.99287,1e-05,0.53917]
[1778708590053,58.66,79471.45,0.0,-0.99287,1e-05,0.53947]
[1778708595088,58.66,79471.47,0.0,-0.99287,1e-05,0.53948]
[1778708600123,58.66,79471.33,0.0,-0.99287,1e-05,0.53937]
[1778708604084,58.66,79471.37,0.0,-0.99287,1e-05,0.5394]
[1778708604185,58.66,79474.49,0.0,-0.99283,1e-05,0.54201]
[1778708604309,58.66,79474.49,0.0,-0.99283,1e-05,0.54201]
[1778708605158,58.66,79476.67,0.0,-0.9928,1e-05,0.54384]
[1778708609187,58.66,79478.04,0.0,-0.99279,1e-05,0.54499]
[1778708611201,58.66,79478.29,0.0,-0.99282,1e-05,0.5421]
[1778708613263,58.66,79479.45,0.0,-0.99281,1e-05,0.54307]
[1778708614866,58.66,79479.45,0.0,-0.99281,1e-05,0.54307]
[1778708615277,58.66,79480.89,0.0,-0.99279,1e-05,0.54428]
[1778708616561,58.66,79480.89,0.0,-0.99279,1e-05,0.54428]
[1778708619305,58.66,79481.92,0.0,-0.99278,1e-05,0.54515]
[1778708622786,58.66,79481.69,0.0,-0.99278,1e-05,0.54495]
[1778708624560,58.66,79481.97,0.0,-0.99278,1e-05,0.54519]
[1778708624843,58.66,79481.97,0.0,-0.99278,1e-05,0.54519]
[1778708627397,58.66,79482.34,0.0,-0.99277,1e-05,0.5455]
[1778708629035,58.66,79482.53,0.0,-0.99277,1e-05,0.54566]
[1778708629085,58.66,79481.52,0.0,-0.99278,1e-05,0.54481]
[1778708631389,58.66,79479.72,0.0,-0.9928,1e-05,0.5433]
[1778708632396,58.66,79479.03,0.0,-0.99281,1e-05,0.54272]
[1778708633403,58.66,79477.76,0.0,-0.99283,1e-05,0.54165]
[1778708634410,58.66,79479.78,0.0,-0.9928,1e-05,0.54335]
[1778708637431,58.66,79478.36,0.0,-0.99282,1e-05,0.54216]
[1778708638438,58.66,79474.47,0.0,-0.99287,1e-05,0.5389]
[1778708639445,58.66,79472.92,0.0,-0.99289,1e-05,0.53761]
[1778708640452,58.66,79471.5,0.0,-0.99291,1e-05,0.53643]
[1778708648511,58.66,79470.83,0.0,-0.99291,1e-05,0.53587]
[1778708653546,58.66,79470.72,0.0,-0.99292,1e-05,0.53578]
[1778708658581,58.66,79469.52,0.0,-0.99293,1e-05,0.53479]
[1778708661602,58.66,79467.84,0.0,-0.99295,1e-05,0.53339]
[1778708662609,58.66,79464.57,0.0,-0.99299,1e-05,0.53069]
[1778708664623,58.66,79463.79,0.0,-0.993,1e-05,0.53005]
[1778708669658,58.66,79462.69,0.0,-0.99301,1e-05,0.52915]
[1778708672679,58.66,79460.84,0.0,-0.99308,1e-05,0.52459]
[1778708673686,58.66,79459.27,0.0,-0.99309,1e-05,0.52331]
[1778708677714,58.66,79457.84,0.0,-0.99311,1e-05,0.52215]
[1778708681742,58.66,79459.79,0.0,-0.99309,1e-05,0.52374]
[1778708682749,58.66,79460.53,0.0,-0.99308,1e-05,0.52434]
[1778708687784,58.66,79460.2,0.0,-0.99308,1e-05,0.52407]
[1778708689844,58.66,79460.2,0.0,-0.99308,1e-05,0.52407]
[1778708695841,58.66,79459.67,0.0,-0.99309,1e-05,0.52364]
[1778708697473,58.66,79459.98,0.0,-0.99309,1e-05,0.52389]
[1778708701885,58.66,79460.98,0.0,-0.99307,1e-05,0.52471]
[1778708706920,58.66,79463.74,0.0,-0.99304,1e-05,0.52697]
[1778708707927,58.66,79464.86,0.0,-0.99303,1e-05,0.52788]
[1778708712962,58.66,79464.95,0.0,-0.99303,1e-05,0.52796]
[1778708719004,58.66,79464.98,0.0,-0.99303,1e-05,0.52798]
[1778708724040,58.66,79464.63,0.0,-0.99303,1e-05,0.5277]
[1778708729075,58.66,79464.77,0.0,-0.99303,1e-05,0.52781]
[1778708737131,58.66,79464.79,0.0,-0.99307,1e-05,0.52479]
[1778708741159,58.66,79463.47,0.0,-0.99308,1e-05,0.52371]
[1778708742166,58.66,79458.19,0.0,-0.99315,1e-05,0.51942]
[1778708743173,58.66,79456.55,0.0,-0.99317,1e-05,0.51809]
[1778708744180,58.66,79455.27,0.0,-0.99318,1e-05,0.51705]
[1778708745187,58.66,79454.16,0.0,-0.99319,1e-05,0.51616]
[1778708746194,58.66,79451.51,0.0,-0.99323,1e-05,0.51403]
[1778708748208,58.66,79448.54,0.0,-0.99326,1e-05,0.51165]
[1778708750222,58.66,79447.78,0.0,-0.99327,1e-05,0.51104]
[1778708751229,58.66,79447.09,0.0,-0.99328,1e-05,0.51049]
[1778708752217,58.66,79447.09,0.0,-0.99328,1e-05,0.51049]
[1778708752236,58.66,79446.12,0.0,-0.99329,1e-05,0.50971]
[1778708752559,58.66,79446.12,0.0,-0.99329,1e-05,0.50971]
[1778708753243,58.66,79441.85,0.0,-0.99334,1e-05,0.50632]
[1778708754250,58.66,79437.09,0.0,-0.9934,1e-05,0.50255]
[1778708755257,58.66,79436.04,0.0,-0.99341,1e-05,0.50172]
[1778708756264,58.66,79435.39,0.0,-0.99342,1e-05,0.50121]
[1778708757271,58.66,79434.11,0.0,-0.99343,1e-05,0.50021]
[1778708758278,58.66,79432.99,0.0,-0.99344,1e-05,0.49933]
[1778708760292,58.66,79431.52,0.0,-0.99346,1e-05,0.49818]
[1778708761299,58.66,79430.8,0.0,-0.99347,1e-05,0.49761]
[1778708763313,58.66,79429.34,0.0,-0.99349,1e-05,0.49647]
[1778708764320,58.66,79428.75,0.0,-0.99349,1e-05,0.49601]
[1778708768348,58.66,79427.22,0.0,-0.99351,1e-05,0.49482]
[1778708769845,58.66,79427.07,0.0,-0.99351,1e-05,0.4947]
[1778708770570,58.66,79427.07,0.0,-0.99351,1e-05,0.4947]
[1778708770695,58.66,79427.07,0.0,-0.99351,1e-05,0.4947]
[1778708770810,58.66,79427.07,0.0,-0.99351,1e-05,0.4947]
[1778708771369,58.66,79426.55,0.0,-0.99352,1e-05,0.4943]
[1778708775397,58.66,79416.04,0.0,-0.99364,1e-05,0.48618]
[1778708776161,58.66,79416.04,0.0,-0.99364,1e-05,0.48618]
[1778708776412,58.66,79387.04,0.0,-0.99396,1e-05,0.46436]
[1778708777419,58.66,79390.67,0.0,-0.99392,1e-05,0.46705]
[1778708780031,58.66,79392.14,0.0,-0.9939,1e-05,0.46814]
[1778708781447,58.66,79394.81,0.0,-0.99387,1e-05,0.47013]
[1778708782454,58.66,79410.18,0.0,-0.9937,1e-05,0.48171]
[1778708783461,58.66,79412.56,0.0,-0.99368,1e-05,0.48352]
[1778708785475,58.66,79415.06,0.0,-0.99365,1e-05,0.48543]
[1778708786724,58.66,79415.06,0.0,-0.99365,1e-05,0.48543]
[1778708786777,58.66,79415.06,0.0,-0.99365,1e-05,0.48543]
[1778708786811,58.66,79415.06,0.0,-0.99365,1e-05,0.48543]
[1778708786825,58.66,79415.61,0.0,-0.99364,1e-05,0.48585]
[1778708791517,58.66,79415.89,0.0,-0.99367,1e-05,0.4832]
[1778708793531,58.66,79420.09,0.0,-0.99363,1e-05,0.48642]
[1778708795198,58.66,79420.09,0.0,-0.99363,1e-05,0.48642]
[1778708795247,58.66,79420.09,0.0,-0.99363,1e-05,0.48642]
[1778708795310,58.66,79420.09,0.0,-0.99363,1e-05,0.48642]
[1778708795410,58.66,79420.1,0.0,-0.99363,1e-05,0.48642]
[1778708799858,58.66,79420.11,0.0,-0.99363,1e-05,0.48643]
[1778708801561,58.66,79420.56,0.0,-0.99362,1e-05,0.48678]
[1778708801873,58.66,79420.56,0.0,-0.99362,1e-05,0.48678]
[1778708802060,58.66,79420.56,0.0,-0.99362,1e-05,0.48678]
[1778708802595,58.66,79433.73,0.0,-0.99347,1e-05,0.49698]
[1778708803602,58.66,79435.71,0.0,-0.99345,1e-05,0.49853]
[1778708805651,58.66,79436.25,0.0,-0.99344,1e-05,0.49895]
[1778708805695,58.66,79436.25,0.0,-0.99344,1e-05,0.49895]
[1778708805712,58.66,79436.25,0.0,-0.99344,1e-05,0.49895]
[1778708805809,58.66,79436.25,0.0,-0.99344,1e-05,0.49895]
[1778708805852,58.66,79436.33,0.0,-0.99344,1e-05,0.49902]
[1778708806623,58.66,79446.42,0.0,-0.99332,1e-05,0.50698]
[1778708807632,58.66,79447.43,0.0,-0.99331,1e-05,0.50779]
[1778708809850,58.66,79446.56,0.0,-0.99332,1e-05,0.50709]
[1778708810066,58.66,79446.56,0.0,-0.99332,1e-05,0.50709]
[1778708810105,58.66,79446.56,0.0,-0.99332,1e-05,0.50709]
[1778708810311,58.66,79446.56,0.0,-0.99332,1e-05,0.50709]
[1778708810390,58.66,79446.6,0.0,-0.99332,1e-05,0.50713]
[1778708810692,58.66,79446.6,0.0,-0.99332,1e-05,0.50713]
[1778708810808,58.66,79446.6,0.0,-0.99332,1e-05,0.50713]
[1778708811658,58.66,79446.7,0.0,-0.99332,1e-05,0.5072]
[1778708816165,58.66,79450.13,0.0,-0.99328,1e-05,0.50994]
[1778708817347,58.66,79450.13,0.0,-0.99328,1e-05,0.50994]
[1778708818090,58.66,79450.02,0.0,-0.99328,1e-05,0.50985]
[1778708818134,58.66,79450.02,0.0,-0.99328,1e-05,0.50985]
[1778708818310,58.66,79450.02,0.0,-0.99328,1e-05,0.50985]
[1778708818369,58.66,79446.17,0.0,-0.99333,1e-05,0.50678]
[1778708818707,58.66,79442.91,0.0,-0.99337,1e-05,0.5042]
[1778708820721,58.66,79441.17,0.0,-0.99339,1e-05,0.50282]
[1778708821728,58.66,79436.04,0.0,-0.99345,1e-05,0.49879]
[1778708822930,58.66,79436.04,0.0,-0.99345,1e-05,0.49879]
[1778708822986,58.66,79436.04,0.0,-0.99345,1e-05,0.49879]
[1778708823063,58.66,79436.04,0.0,-0.99345,1e-05,0.49879]
[1778708823120,58.66,79436.04,0.0,-0.99345,1e-05,0.49879]
[1778708823310,58.66,79436.04,0.0,-0.99345,1e-05,0.49879]
[1778708823332,58.66,79434.68,0.0,-0.99346,1e-05,0.49772]
[1778708824749,58.66,79432.26,0.0,-0.99349,1e-05,0.49583]
[1778708825756,58.66,79429.41,0.0,-0.99352,1e-05,0.49361]
[1778708827006,58.66,79429.41,0.0,-0.99352,1e-05,0.49361]
[1778708827059,58.66,79429.41,0.0,-0.99352,1e-05,0.49361]
[1778708827309,58.66,79429.41,0.0,-0.99352,1e-05,0.49361]
[1778708827375,58.66,79429.41,0.0,-0.99352,1e-05,0.49361]
[1778708827409,58.66,79428.55,0.0,-0.99353,1e-05,0.49295]
[1778708827560,58.66,79428.55,0.0,-0.99353,1e-05,0.49295]
[1778708827770,58.66,79424.88,0.0,-0.99357,1e-05,0.4901]
[1778708828867,58.66,79424.88,0.0,-0.99357,1e-05,0.4901]
[1778708832424,58.66,79425.01,0.0,-0.99357,1e-05,0.4902]
[1778708831798,58.66,79423.36,0.0,-0.99359,1e-05,0.48893]
[1778708832533,58.66,79423.36,0.0,-0.99359,1e-05,0.48893]
[1778708832563,58.66,79423.36,0.0,-0.99359,1e-05,0.48893]
[1778708832722,58.66,79423.36,0.0,-0.99359,1e-05,0.48893]
[1778708832812,58.66,79423.36,0.0,-0.99359,1e-05,0.48893]
[1778708832823,58.66,79423.3,0.0,-0.99359,1e-05,0.48889]
[1778708836833,58.66,79425.51,0.0,-0.99357,1e-05,0.49059]
[1778708837885,58.66,79425.51,0.0,-0.99357,1e-05,0.49059]
[1778708838034,58.66,79425.51,0.0,-0.99357,1e-05,0.49059]
[1778708838061,58.66,79425.51,0.0,-0.99357,1e-05,0.49059]
[1778708838274,58.66,79425.51,0.0,-0.99357,1e-05,0.49059]
[1778708838309,58.66,79425.51,0.0,-0.99357,1e-05,0.49059]
[1778708838312,58.66,79430.3,0.0,-0.99351,1e-05,0.49431]
[1778708842877,58.66,79441.76,0.0,-0.99338,1e-05,0.50329]
[1778708843884,58.66,79447.84,0.0,-0.99331,1e-05,0.50811]
[1778708847234,58.66,79448.38,0.0,-0.9933,1e-05,0.50854]
[1778708847320,58.66,79448.38,0.0,-0.9933,1e-05,0.50854]
[1778708847344,58.66,79448.38,0.0,-0.9933,1e-05,0.50854]
[1778708847427,58.66,79448.38,0.0,-0.9933,1e-05,0.50854]
[1778708847411,58.66,79448.54,0.0,-0.9933,1e-05,0.50867]
[1778708847561,58.66,79448.54,0.0,-0.9933,1e-05,0.50867]
[1778708849926,58.66,79452.77,0.0,-0.99325,1e-05,0.51205]
[1778708852947,58.66,79453.0,0.0,-0.99329,1e-05,0.50925]
[1778708854353,58.66,79453.0,0.0,-0.99329,1e-05,0.50925]
[1778708854466,58.66,79453.0,0.0,-0.99329,1e-05,0.50925]
[1778708854361,58.66,79453.0,0.0,-0.99329,1e-05,0.50925]
[1778708854560,58.66,79453.0,0.0,-0.99329,1e-05,0.50925]
[1778708854638,58.66,79453.0,0.0,-0.99329,1e-05,0.50925]
[1778708854810,58.66,79453.0,0.0,-0.99329,1e-05,0.50925]
[1778708854502,58.66,79453.0,0.0,-0.99329,1e-05,0.50925]
[1778708859376,58.66,79453.1,0.0,-0.99328,1e-05,0.50933]
[1778708859477,58.66,79455.39,0.0,-0.99326,1e-05,0.51116]
[1778708859561,58.66,79455.39,0.0,-0.99326,1e-05,0.51116]
[1778708860544,58.66,79455.91,0.0,-0.99325,1e-05,0.51158]
[1778708860557,58.66,79455.91,0.0,-0.99325,1e-05,0.51158]
[1778708860810,58.66,79455.91,0.0,-0.99325,1e-05,0.51158]
[1778708861003,58.66,79456.04,0.0,-0.99325,1e-05,0.51168]
[1778708865373,58.66,79457.39,0.0,-0.99323,1e-05,0.51276]
[1778708865560,58.66,79457.4,0.0,-0.99323,1e-05,0.51277]
[1778708871074,58.66,79457.83,0.0,-0.99323,1e-05,0.51312]
[1778708872448,58.66,79457.83,0.0,-0.99323,1e-05,0.51312]
[1778708872487,58.66,79457.42,0.0,-0.99323,1e-05,0.51279]
[1778708872556,58.66,79457.42,0.0,-0.99323,1e-05,0.51279]
[1778708872564,58.66,79457.42,0.0,-0.99323,1e-05,0.51279]
[1778708872951,58.66,79457.42,0.0,-0.99323,1e-05,0.51279]
[1778708873061,58.66,79457.42,0.0,-0.99323,1e-05,0.51279]
[1778708873162,58.66,79457.43,0.0,-0.99323,1e-05,0.5128]
[1778708876059,58.66,79457.38,0.0,-0.99323,1e-05,0.51276]
[1778708876176,58.66,79457.38,0.0,-0.99323,1e-05,0.51276]
[1778708876198,58.66,79457.89,0.0,-0.99323,1e-05,0.51316]
[1778708877117,58.66,79462.68,0.0,-0.99317,1e-05,0.51702]
[1778708877931,58.66,79462.68,0.0,-0.99317,1e-05,0.51702]
[1778708878064,58.66,79462.68,0.0,-0.99317,1e-05,0.51702]
[1778708878175,58.66,79462.68,0.0,-0.99317,1e-05,0.51702]
[1778708878276,58.66,79463.22,0.0,-0.99316,1e-05,0.51746]
[1778708880063,58.66,79464.0,0.0,-0.99315,1e-05,0.51809]
[1778708880178,58.66,79464.0,0.0,-0.99315,1e-05,0.51809]
[1778708880271,58.66,79464.3,0.0,-0.99315,1e-05,0.51833]
[1778708881145,58.66,79469.31,0.0,-0.99309,1e-05,0.52241]
[1778708882152,58.66,79472.29,0.0,-0.99305,1e-05,0.52484]
[1778708883159,58.66,79473.75,0.0,-0.99304,1e-05,0.52603]
[1778708883610,58.66,79473.75,0.0,-0.99304,1e-05,0.52603]
[1778708883811,58.66,79473.75,0.0,-0.99304,1e-05,0.52603]
[1778708884062,58.66,79473.75,0.0,-0.99304,1e-05,0.52603]
[1778708884175,58.66,79473.75,0.0,-0.99304,1e-05,0.52603]
[1778708884274,58.66,79473.85,0.0,-0.99304,1e-05,0.52612]
[1778708888063,58.66,79473.89,0.0,-0.99303,1e-05,0.52615]
[1778708888152,58.66,79473.89,0.0,-0.99303,1e-05,0.52615]
[1778708888160,58.66,79473.89,0.0,-0.99303,1e-05,0.52615]
[1778708889642,58.66,79474.19,0.0,-0.99303,1e-05,0.5264]
[1778708889810,58.66,79474.19,0.0,-0.99303,1e-05,0.5264]
[1778708890065,58.66,79474.19,0.0,-0.99303,1e-05,0.5264]
[1778708890174,58.66,79474.19,0.0,-0.99303,1e-05,0.5264]
[1778708890208,58.66,79474.48,0.0,-0.99303,1e-05,0.52663]
[1778708894061,58.66,79475.21,0.0,-0.99302,1e-05,0.52723]
[1778708894188,58.66,79475.21,0.0,-0.99302,1e-05,0.52723]
[1778708894286,58.66,79475.21,0.0,-0.99302,1e-05,0.52723]
[1778708894853,58.66,79475.21,0.0,-0.99302,1e-05,0.52723]
[1778708898066,58.66,79476.01,0.0,-0.99301,1e-05,0.52789]
[1778708898200,58.66,79476.01,0.0,-0.99301,1e-05,0.52789]
[1778708898264,58.66,79476.45,0.0,-0.993,1e-05,0.52825]
[1778708899851,58.66,79477.27,0.0,-0.99299,1e-05,0.52893]
[1778708901841,58.66,79477.35,0.0,-0.99299,1e-05,0.52899]
[1778708902063,58.66,79477.35,0.0,-0.99299,1e-05,0.52899]
[1778708905021,58.66,79477.77,0.0,-0.99299,1e-05,0.52934]
[1778708906064,58.66,79478.66,0.0,-0.99298,1e-05,0.53007]
[1778708906117,58.66,79478.66,0.0,-0.99298,1e-05,0.53007]
[1778708906320,58.66,79478.98,0.0,-0.99297,1e-05,0.53034]
[1778708910061,58.66,79479.38,0.0,-0.99297,1e-05,0.53067]
[1778708910129,58.66,79479.38,0.0,-0.99297,1e-05,0.53067]
[1778708910348,58.66,79479.59,0.0,-0.99296,1e-05,0.53084]
[1778708910814,58.66,79479.59,0.0,-0.99296,1e-05,0.53084]
[1778708911061,58.66,79479.59,0.0,-0.99296,1e-05,0.53084]
[1778708911355,58.66,79479.47,0.0,-0.99301,1e-05,0.52768]
[1778708914061,58.66,79479.39,0.0,-0.99301,1e-05,0.52761]
[1778708914176,58.66,79479.39,0.0,-0.99301,1e-05,0.52761]
[1778708914376,58.66,79479.34,0.0,-0.99301,1e-05,0.52757]
[1778708918060,58.66,79479.72,0.0,-0.993,1e-05,0.52788]
[1778708918174,58.66,79479.72,0.0,-0.993,1e-05,0.52788]
[1778708918404,58.66,79479.67,0.0,-0.993,1e-05,0.52784]
[1778708922064,58.66,79479.85,0.0,-0.993,1e-05,0.52799]
[1778708922174,58.66,79479.85,0.0,-0.993,1e-05,0.52799]
[1778708922432,58.66,79480.07,0.0,-0.993,1e-05,0.52817]
[1778708924098,58.66,79480.11,0.0,-0.993,1e-05,0.5282]
[1778708924311,58.66,79480.11,0.0,-0.993,1e-05,0.5282]
[1778708924446,58.66,79483.93,0.0,-0.99295,1e-05,0.53136]
[1778708925453,58.66,79485.57,0.0,-0.99293,1e-05,0.53271]
[1778708926062,58.66,79485.57,0.0,-0.99293,1e-05,0.53271]
[1778708926078,58.66,79485.57,0.0,-0.99293,1e-05,0.53271]
[1778708926460,58.66,79485.61,0.0,-0.99293,1e-05,0.53275]
[1778708927467,58.66,79489.91,0.0,-0.99288,1e-05,0.53632]
[1778708927956,58.66,79489.91,0.0,-0.99288,1e-05,0.53632]
[1778708928062,58.66,79489.91,0.0,-0.99288,1e-05,0.53632]
[1778708928474,58.66,79488.43,0.0,-0.9929,1e-05,0.53509]
[1778708929200,58.66,79488.43,0.0,-0.9929,1e-05,0.53509]
[1778708929247,58.66,79488.43,0.0,-0.9929,1e-05,0.53509]
[1778708929310,58.66,79488.43,0.0,-0.9929,1e-05,0.53509]
[1778708929481,58.66,79488.3,0.0,-0.9929,1e-05,0.53498]
[1778708929858,58.66,79488.3,0.0,-0.9929,1e-05,0.53498]
[1778708932059,58.66,79488.22,0.0,-0.9929,1e-05,0.53491]
[1778708932168,58.66,79488.22,0.0,-0.9929,1e-05,0.53491]
[1778708932309,58.66,79488.22,0.0,-0.9929,1e-05,0.53491]
[1778708935864,58.66,79487.26,0.0,-0.99291,1e-05,0.53412]
[1778708936060,58.66,79487.26,0.0,-0.99291,1e-05,0.53412]
[1778708940558,58.66,79485.21,0.0,-0.99294,1e-05,0.53242]
[1778708942542,58.66,79485.03,0.0,-0.99294,1e-05,0.53227]
[1778708942565,58.66,79485.03,0.0,-0.99294,1e-05,0.53227]
[1778708942553,58.66,79485.03,0.0,-0.99294,1e-05,0.53227]
[1778708942584,58.66,79485.03,0.0,-0.99294,1e-05,0.53227]
[1778708942602,58.66,79485.03,0.0,-0.99294,1e-05,0.53227]
[1778708942812,58.66,79485.03,0.0,-0.99294,1e-05,0.53227]
[1778708942910,58.66,79485.1,0.0,-0.99294,1e-05,0.53232]
[1778708946059,58.66,79484.5,0.0,-0.99294,1e-05,0.53183]
[1778708946086,58.66,79484.5,0.0,-0.99294,1e-05,0.53183]
[1778708946183,58.66,79484.48,0.0,-0.99294,1e-05,0.53181]
[1778708949917,58.66,79483.84,0.0,-0.99295,1e-05,0.53128]
[1778708950063,58.66,79483.84,0.0,-0.99295,1e-05,0.53128]
[1778708950174,58.66,79483.84,0.0,-0.99295,1e-05,0.53128]
[1778708950273,58.66,79483.34,0.0,-0.99296,1e-05,0.53087]
[1778708950633,58.66,79480.71,0.0,-0.99299,1e-05,0.5287]
[1778708951640,58.66,79479.19,0.0,-0.99301,1e-05,0.52745]
[1778708952647,58.66,79477.8,0.0,-0.99303,1e-05,0.5263]
[1778708953889,58.66,79477.8,0.0,-0.99303,1e-05,0.5263]
[1778708953921,58.66,79477.8,0.0,-0.99303,1e-05,0.5263]
[1778708954065,58.66,79477.8,0.0,-0.99303,1e-05,0.5263]
[1778708954171,58.66,79477.8,0.0,-0.99303,1e-05,0.5263]
[1778708954282,58.66,79477.8,0.0,-0.99303,1e-05,0.5263]
[1778708954312,58.66,79477.8,0.0,-0.99303,1e-05,0.5263]
[1778708954383,58.66,79475.17,0.0,-0.99306,1e-05,0.52415]
[1778708956060,58.66,79475.03,0.0,-0.99306,1e-05,0.52404]
[1778708956172,58.66,79475.03,0.0,-0.99306,1e-05,0.52404]
[1778708956269,58.66,79474.6,0.0,-0.99307,1e-05,0.52368]
[1778708957682,58.66,79472.98,0.0,-0.99309,1e-05,0.52236]
[1778708960060,58.66,79472.89,0.0,-0.99309,1e-05,0.52229]
[1778708960173,58.66,79472.89,0.0,-0.99309,1e-05,0.52229]
[1778708960273,58.66,79472.9,0.0,-0.99309,1e-05,0.5223]
[1778708964066,58.66,79473.52,0.0,-0.99308,1e-05,0.5228]
[1778708964175,58.66,79473.52,0.0,-0.99308,1e-05,0.5228]
[1778708964185,58.66,79473.52,0.0,-0.99308,1e-05,0.5228]
[1778708964311,58.66,79473.52,0.0,-0.99308,1e-05,0.5228]
[1778708964404,58.66,79473.53,0.0,-0.99308,1e-05,0.52281]
[1778708968064,58.66,79472.61,0.0,-0.99309,1e-05,0.52206]
[1778708968169,58.66,79472.61,0.0,-0.99309,1e-05,0.52206]
[1778708968267,58.66,79472.65,0.0,-0.99309,1e-05,0.52209]
[1778708970062,58.66,79472.57,0.0,-0.99309,1e-05,0.52203]
[1778708970182,58.66,79472.57,0.0,-0.99309,1e-05,0.52203]
[1778708970274,58.66,79472.35,0.0,-0.99309,1e-05,0.52185]
[1778708971982,58.66,79471.6,0.0,-0.9931,1e-05,0.52124]
[1778708972068,58.66,79471.6,0.0,-0.9931,1e-05,0.52124]
[1778708972141,58.66,79471.52,0.0,-0.99314,1e-05,0.51814]
[1778708972787,58.66,79469.23,0.0,-0.99317,1e-05,0.51629]
[1778708974062,58.66,79469.23,0.0,-0.99317,1e-05,0.51629]
[1778708974170,58.66,79469.23,0.0,-0.99317,1e-05,0.51629]
[1778708974268,58.66,79467.76,0.0,-0.99319,1e-05,0.5151]
[1778708974801,58.66,79461.86,0.0,-0.99326,1e-05,0.51036]
[1778708976059,58.66,79461.86,0.0,-0.99326,1e-05,0.51036]
[1778708976173,58.66,79461.86,0.0,-0.99326,1e-05,0.51036]
[1778708976273,58.66,79458.48,0.0,-0.9933,1e-05,0.50766]
[1778708976854,58.66,79458.48,0.0,-0.9933,1e-05,0.50766]
[1778708977060,58.66,79458.48,0.0,-0.9933,1e-05,0.50766]
[1778708979861,58.66,79457.3,0.0,-0.99331,1e-05,0.50672]
[1778708980072,58.66,79457.3,0.0,-0.99331,1e-05,0.50672]
[1778708980102,58.66,79456.19,0.0,-0.99332,1e-05,0.50584]
[1778708982110,58.66,79456.04,0.0,-0.99333,1e-05,0.50572]
[1778708984065,58.66,79456.03,0.0,-0.99333,1e-05,0.50571]
[1778708984174,58.66,79456.03,0.0,-0.99333,1e-05,0.50571]
[1778708984273,58.66,79456.03,0.0,-0.99333,1e-05,0.50571]
[1778708984861,58.66,79456.03,0.0,-0.99333,1e-05,0.50571]
[1778708986068,58.66,79456.42,0.0,-0.99332,1e-05,0.50602]
[1778708986192,58.66,79456.42,0.0,-0.99332,1e-05,0.50602]
[1778708986274,58.66,79456.37,0.0,-0.99332,1e-05,0.50598]
[1778708988063,58.66,79456.11,0.0,-0.99333,1e-05,0.50577]
[1778708988189,58.66,79456.11,0.0,-0.99333,1e-05,0.50577]
[1778708988266,58.66,79456.11,0.0,-0.99333,1e-05,0.50577]
[1778708992062,58.66,79455.74,0.0,-0.99333,1e-05,0.50548]
[1778708992173,58.66,79455.74,0.0,-0.99333,1e-05,0.50548]
[1778708994160,58.66,79454.35,0.0,-0.99335,1e-05,0.50438]
[1778708996064,58.66,79454.11,0.0,-0.99335,1e-05,0.50419]
[1778708996176,58.66,79454.11,0.0,-0.99335,1e-05,0.50419]
[1778708996273,58.66,79453.95,0.0,-0.99335,1e-05,0.50406]
[1778708998373,58.66,79453.96,0.0,-0.99335,1e-05,0.50407]
[1778708998560,58.66,79453.96,0.0,-0.99335,1e-05,0.50407]
[1778709000060,58.66,79453.89,0.0,-0.99335,1e-05,0.50401]
[1778709000173,58.66,79453.89,0.0,-0.99335,1e-05,0.50401]
[1778709000272,58.66,79453.9,0.0,-0.99335,1e-05,0.50402]
[1778709004064,58.66,79453.94,0.0,-0.99335,1e-05,0.50405]
[1778709004169,58.66,79453.94,0.0,-0.99335,1e-05,0.50405]
[1778709004268,58.66,79453.87,0.0,-0.99335,1e-05,0.504]
[1778709004863,58.66,79453.87,0.0,-0.99335,1e-05,0.504]
[1778709006313,58.66,79453.87,0.0,-0.99335,1e-05,0.504]
[1778709008061,58.66,79453.82,0.0,-0.99335,1e-05,0.50396]
[1778709008173,58.66,79453.82,0.0,-0.99335,1e-05,0.50396]
[1778709008271,58.66,79453.82,0.0,-0.99335,1e-05,0.50396]
[1778709009863,58.66,79453.91,0.0,-0.99335,1e-05,0.50403]
[1778709010063,58.66,79453.91,0.0,-0.99335,1e-05,0.50403]
[1778709010077,58.66,79453.99,0.0,-0.99335,1e-05,0.50409]
[1778709012269,58.66,79453.76,0.0,-0.99335,1e-05,0.50391]
[1778709012311,58.66,79453.76,0.0,-0.99335,1e-05,0.50391]
[1778709012405,58.66,79453.76,0.0,-0.99335,1e-05,0.50391]
[1778709014067,58.66,79453.78,0.0,-0.99335,1e-05,0.50392]
[1778709014124,58.66,79453.78,0.0,-0.99335,1e-05,0.50392]
[1778709014166,58.66,79453.78,0.0,-0.99335,1e-05,0.50392]
[1778709015092,58.66,79460.07,0.0,-0.99328,1e-05,0.50893]
[1778709015728,58.66,79460.07,0.0,-0.99328,1e-05,0.50893]
[1778709015820,58.66,79460.07,0.0,-0.99328,1e-05,0.50893]
[1778709016063,58.66,79460.07,0.0,-0.99328,1e-05,0.50893]
[1778709016184,58.66,79460.07,0.0,-0.99328,1e-05,0.50893]
[1778709016277,58.66,79462.55,0.0,-0.99325,1e-05,0.51091]
[1778709018064,58.66,79463.07,0.0,-0.99324,1e-05,0.51133]
[1778709018181,58.66,79463.07,0.0,-0.99324,1e-05,0.51133]
[1778709018282,58.66,79462.97,0.0,-0.99324,1e-05,0.51125]
[1778709019120,58.66,79464.94,0.0,-0.99322,1e-05,0.51283]
[1778709020043,58.66,79464.94,0.0,-0.99322,1e-05,0.51283]
[1778709020062,58.66,79464.94,0.0,-0.99322,1e-05,0.51283]
[1778709022065,58.66,79466.3,0.0,-0.9932,1e-05,0.51392]
[1778709022178,58.66,79466.3,0.0,-0.9932,1e-05,0.51392]
[1778709022278,58.66,79466.8,0.0,-0.9932,1e-05,0.51433]
[1778709023148,58.66,79468.44,0.0,-0.99318,1e-05,0.51565]
[1778709024063,58.66,79468.44,0.0,-0.99318,1e-05,0.51565]
[1778709024172,58.66,79468.44,0.0,-0.99318,1e-05,0.51565]
[1778709024271,58.66,79468.44,0.0,-0.99318,1e-05,0.51565]
[1778709025994,58.66,79468.8,0.0,-0.99317,1e-05,0.51594]
[1778709026064,58.66,79468.8,0.0,-0.99317,1e-05,0.51594]
[1778709028060,58.66,79468.05,0.0,-0.99318,1e-05,0.51533]
[1778709028140,58.66,79468.05,0.0,-0.99318,1e-05,0.51533]
[1778709028183,58.66,79476.41,0.0,-0.99308,1e-05,0.52212]
[1778709030197,58.66,79476.54,0.0,-0.99308,1e-05,0.52222]
[1778709031493,58.66,79476.54,0.0,-0.99308,1e-05,0.52222]
[1778709031559,58.66,79476.54,0.0,-0.99308,1e-05,0.52222]
[1778709031594,58.66,79476.05,0.0,-0.99313,1e-05,0.51879]
[1778709032061,58.66,79476.05,0.0,-0.99313,1e-05,0.51879]
[1778709032172,58.66,79476.05,0.0,-0.99313,1e-05,0.51879]
[1778709033219,58.66,79476.48,0.0,-0.99312,1e-05,0.51914]
[1778709034061,58.66,79476.48,0.0,-0.99312,1e-05,0.51914]
[1778709034176,58.66,79476.48,0.0,-0.99312,1e-05,0.51914]
[1778709034226,58.66,79476.17,0.0,-0.99312,1e-05,0.51889]
[1778709038062,58.66,79476.51,0.0,-0.99312,1e-05,0.51916]
[1778709038173,58.66,79476.51,0.0,-0.99312,1e-05,0.51916]
[1778709038254,58.66,79476.56,0.0,-0.99312,1e-05,0.5192]
[1778709042064,58.66,79475.56,0.0,-0.99313,1e-05,0.51839]
[1778709042169,58.66,79475.56,0.0,-0.99313,1e-05,0.51839]
[1778709042282,58.66,79475.65,0.0,-0.99313,1e-05,0.51846]
[1778709043756,58.66,79475.65,0.0,-0.99313,1e-05,0.51846]
[1778709043812,58.66,79475.65,0.0,-0.99313,1e-05,0.51846]
[1778709046060,58.66,79475.89,0.0,-0.99313,1e-05,0.51866]
[1778709046169,58.66,79475.89,0.0,-0.99313,1e-05,0.51866]
[1778709046310,58.66,79476.08,0.0,-0.99313,1e-05,0.51881]
[1778709047317,58.66,79478.29,0.0,-0.9931,1e-05,0.52061]
[1778709048061,58.66,79478.29,0.0,-0.9931,1e-05,0.52061]
[1778709048171,58.66,79478.29,0.0,-0.9931,1e-05,0.52061]
[1778709048616,58.66,79478.29,0.0,-0.9931,1e-05,0.52061]
[1778709048324,58.66,79481.4,0.0,-0.99306,1e-05,0.52315]
[1778709048809,58.66,79481.4,0.0,-0.99306,1e-05,0.52315]
[1778709050063,58.66,79481.66,0.0,-0.99306,1e-05,0.52336]
[1778709050126,58.66,79481.66,0.0,-0.99306,1e-05,0.52336]
[1778709050338,58.66,79481.84,0.0,-0.99306,1e-05,0.52351]
[1778709054061,58.66,79481.71,0.0,-0.99306,1e-05,0.5234]
[1778709054176,58.66,79481.71,0.0,-0.99306,1e-05,0.5234]
[1778709054366,58.66,79481.42,0.0,-0.99306,1e-05,0.52316]
[1778709054866,58.66,79481.42,0.0,-0.99306,1e-05,0.52316]
[1778709056072,58.66,79481.41,0.0,-0.99306,1e-05,0.52316]
[1778709056153,58.66,79481.41,0.0,-0.99306,1e-05,0.52316]
[1778709056380,58.66,79484.01,0.0,-0.99303,1e-05,0.52529]
[1778709057425,58.66,79484.01,0.0,-0.99303,1e-05,0.52529]
[1778709057561,58.66,79484.01,0.0,-0.99303,1e-05,0.52529]
[1778709058064,58.66,79483.96,0.0,-0.99303,1e-05,0.52524]
[1778709058124,58.66,79483.96,0.0,-0.99303,1e-05,0.52524]
[1778709058395,58.66,79483.97,0.0,-0.99303,1e-05,0.52525]
[1778709060060,58.66,79484.32,0.0,-0.99303,1e-05,0.52554]
[1778709060168,58.66,79484.32,0.0,-0.99303,1e-05,0.52554]
[1778709061417,58.66,79484.31,0.0,-0.99303,1e-05,0.52553]
[1778709064072,58.66,79484.29,0.0,-0.99303,1e-05,0.52552]
[1778709064094,58.66,79484.29,0.0,-0.99303,1e-05,0.52552]
[1778709064437,58.66,79487.3,0.0,-0.99299,1e-05,0.52799]
[1778709065532,58.66,79487.3,0.0,-0.99299,1e-05,0.52799]
[1778709065567,58.66,79487.3,0.0,-0.99299,1e-05,0.52799]
[1778709065604,58.66,79489.61,0.0,-0.99296,1e-05,0.5299]
[1778709067473,58.66,79489.4,0.0,-0.99296,1e-05,0.52972]
[1778709067563,58.66,79489.4,0.0,-0.99296,1e-05,0.52972]
[1778709067587,58.66,79489.4,0.0,-0.99296,1e-05,0.52972]
[1778709067596,58.66,79487.9,0.0,-0.99298,1e-05,0.52849]
[1778709069479,58.66,79486.25,0.0,-0.993,1e-05,0.52713]
[1778709069863,58.66,79486.25,0.0,-0.993,1e-05,0.52713]
[1778709071364,58.66,79487.09,0.0,-0.99299,1e-05,0.52782]
[1778709071560,58.66,79487.09,0.0,-0.99299,1e-05,0.52782]
[1778709073429,58.66,79487.1,0.0,-0.99299,1e-05,0.52783]
[1778709074066,58.66,79487.08,0.0,-0.99299,1e-05,0.52781]
[1778709074502,58.66,79487.08,0.0,-0.99299,1e-05,0.52781]
[1778709074514,58.66,79486.5,0.0,-0.993,1e-05,0.52733]
[1778709075521,58.66,79485.26,0.0,-0.99301,1e-05,0.52631]
[1778709076939,58.66,79484.35,0.0,-0.99303,1e-05,0.52556]
[1778709077058,58.66,79484.35,0.0,-0.99303,1e-05,0.52556]
[1778709078063,58.66,79484.17,0.0,-0.99303,1e-05,0.52542]
[1778709078116,58.66,79484.17,0.0,-0.99303,1e-05,0.52542]
[1778709078542,58.66,79475.47,0.0,-0.99313,1e-05,0.51832]
[1778709079549,58.66,79469.25,0.0,-0.99321,1e-05,0.51329]
[1778709080556,58.66,79470.74,0.0,-0.99319,1e-05,0.51449]
[1778709081318,58.66,79470.74,0.0,-0.99319,1e-05,0.51449]
[1778709081383,58.66,79470.74,0.0,-0.99319,1e-05,0.51449]
[1778709081494,58.66,79470.74,0.0,-0.99319,1e-05,0.51449]
[1778709081560,58.66,79470.74,0.0,-0.99319,1e-05,0.51449]
[1778709081668,58.66,79470.74,0.0,-0.99319,1e-05,0.51449]
[1778709081563,58.66,79473.13,0.0,-0.99316,1e-05,0.51642]
[1778709084062,58.66,79474.01,0.0,-0.99315,1e-05,0.51713]
[1778709084167,58.66,79474.01,0.0,-0.99315,1e-05,0.51713]
[1778709084584,58.66,79474.1,0.0,-0.99315,1e-05,0.51721]
[1778709086571,58.66,79473.9,0.0,-0.99315,1e-05,0.51704]
[1778709086598,58.66,79477.49,0.0,-0.99311,1e-05,0.51996]
[1778709086811,58.66,79477.49,0.0,-0.99311,1e-05,0.51996]
[1778709087605,58.66,79479.1,0.0,-0.99309,1e-05,0.52127]
[1778709088062,58.66,79479.1,0.0,-0.99309,1e-05,0.52127]
[1778709088171,58.66,79479.1,0.0,-0.99309,1e-05,0.52127]
[1778709088612,58.66,79479.11,0.0,-0.99309,1e-05,0.52128]
[1778709089619,58.66,79480.46,0.0,-0.99307,1e-05,0.52238]
[1778709091633,58.66,79481.05,0.0,-0.9931,1e-05,0.51982]
[1778709092060,58.66,79481.05,0.0,-0.9931,1e-05,0.51982]
[1778709092171,58.66,79481.05,0.0,-0.9931,1e-05,0.51982]
[1778709092640,58.66,79481.41,0.0,-0.9931,1e-05,0.52011]
[1778709094060,58.66,79481.54,0.0,-0.9931,1e-05,0.52022]
[1778709094172,58.66,79481.54,0.0,-0.9931,1e-05,0.52022]
[1778709094654,58.66,79482.57,0.0,-0.99309,1e-05,0.52105]
[1778709094748,58.66,79482.57,0.0,-0.99309,1e-05,0.52105]
[1778709094810,58.66,79482.57,0.0,-0.99309,1e-05,0.52105]
[1778709094865,58.66,79482.57,0.0,-0.99309,1e-05,0.52105]
[1778709097562,58.66,79482.15,0.0,-0.99309,1e-05,0.52071]
[1778709098060,58.66,79482.21,0.0,-0.99309,1e-05,0.52076]
[1778709098682,58.66,79482.22,0.0,-0.99309,1e-05,0.52077]
[1778709098788,58.66,79482.22,0.0,-0.99309,1e-05,0.52077]
[1778709101972,58.66,79482.86,0.0,-0.99308,1e-05,0.52129]
[1778709102064,58.66,79482.86,0.0,-0.99308,1e-05,0.52129]
[1778709102175,58.66,79482.86,0.0,-0.99308,1e-05,0.52129]
[1778709102710,58.66,79483.11,0.0,-0.99308,1e-05,0.5215]
[1778709106060,58.66,79483.37,0.0,-0.99308,1e-05,0.52171]
[1778709106099,58.66,79483.37,0.0,-0.99308,1e-05,0.52171]
[1778709106738,58.66,79483.44,0.0,-0.99308,1e-05,0.52176]
[1778709108060,58.66,79483.44,0.0,-0.99308,1e-05,0.52176]
[1778709108170,58.66,79483.44,0.0,-0.99308,1e-05,0.52176]
[1778709108268,58.66,79483.44,0.0,-0.99308,1e-05,0.52176]
[1778709110577,58.66,79483.44,0.0,-0.99308,1e-05,0.52176]
[1778709110810,58.66,79483.69,0.0,-0.99307,1e-05,0.52197]
[1778709112062,58.66,79483.71,0.0,-0.99307,1e-05,0.52198]
[1778709112133,58.66,79483.71,0.0,-0.99307,1e-05,0.52198]
[1778709112160,58.66,79485.21,0.0,-0.99305,1e-05,0.52321]
[1778709114060,58.66,79485.91,0.0,-0.99305,1e-05,0.52378]
[1778709114168,58.66,79485.91,0.0,-0.99305,1e-05,0.52378]
[1778709114221,58.66,79485.37,0.0,-0.99305,1e-05,0.52334]
[1778709116059,58.66,79485.39,0.0,-0.99305,1e-05,0.52336]
[1778709116169,58.66,79485.39,0.0,-0.99305,1e-05,0.52336]
[1778709116270,58.66,79485.41,0.0,-0.99305,1e-05,0.52337]
[1778709120059,58.66,79485.39,0.0,-0.99305,1e-05,0.52336]
[1778709120172,58.66,79485.39,0.0,-0.99305,1e-05,0.52336]
[1778709120272,58.66,79485.38,0.0,-0.99305,1e-05,0.52335]
[1778709124064,58.66,79485.28,0.0,-0.99305,1e-05,0.52327]
[1778709124175,58.66,79485.28,0.0,-0.99305,1e-05,0.52327]
[1778709124275,58.66,79485.3,0.0,-0.99305,1e-05,0.52328]
[1778709129626,58.66,79484.97,0.0,-0.99306,1e-05,0.52301]
[1778709129685,58.66,79484.97,0.0,-0.99306,1e-05,0.52301]
[1778709129738,58.66,79484.97,0.0,-0.99306,1e-05,0.52301]
[1778709129661,58.66,79485.41,0.0,-0.99305,1e-05,0.52337]
[1778709129810,58.66,79485.41,0.0,-0.99305,1e-05,0.52337]
[1778709129917,58.66,79485.41,0.0,-0.99305,1e-05,0.52337]
[1778709130018,58.66,79484.88,0.0,-0.99306,1e-05,0.52294]
[1778709132059,58.66,79484.82,0.0,-0.99306,1e-05,0.52289]
[1778709132169,58.66,79484.82,0.0,-0.99306,1e-05,0.52289]
[1778709132269,58.66,79484.11,0.0,-0.99307,1e-05,0.52231]
[1778709134060,58.66,79484.12,0.0,-0.99307,1e-05,0.52232]
[1778709134179,58.66,79484.12,0.0,-0.99307,1e-05,0.52232]
[1778709134280,58.66,79485.06,0.0,-0.99306,1e-05,0.52309]
[1778709138999,58.66,79485.4,0.0,-0.99305,1e-05,0.52337]
[1778709139058,58.66,79485.4,0.0,-0.99305,1e-05,0.52337]
[1778709139170,58.66,79485.4,0.0,-0.99305,1e-05,0.52337]
[1778709139352,58.66,79485.4,0.0,-0.99305,1e-05,0.52337]
[1778709139564,58.66,79485.4,0.0,-0.99305,1e-05,0.52337]
[1778709139652,58.66,79485.36,0.0,-0.99305,1e-05,0.52333]
[1778709139970,58.66,79486.54,0.0,-0.99304,1e-05,0.5243]
[1778709142991,58.66,79485.81,0.0,-0.99305,1e-05,0.5237]
[1778709145224,58.66,79485.81,0.0,-0.99305,1e-05,0.5237]
[1778709145602,58.66,79485.81,0.0,-0.99305,1e-05,0.5237]
[1778709145814,58.66,79486.21,0.0,-0.99304,1e-05,0.52403]
[1778709146012,58.66,79488.93,0.0,-0.99301,1e-05,0.52626]
[1778709151048,58.66,79488.76,0.0,-0.99305,1e-05,0.52306]
[1778709152412,58.66,79488.76,0.0,-0.99305,1e-05,0.52306]
[1778709152566,58.66,79488.76,0.0,-0.99305,1e-05,0.52306]
[1778709158900,58.66,79488.62,0.0,-0.99305,1e-05,0.52294]
[1778709159104,58.66,79489.65,0.0,-0.99304,1e-05,0.52379]
[1778709160061,58.66,79489.65,0.0,-0.99304,1e-05,0.52379]
[1778709160111,58.66,79490.99,0.0,-0.99302,1e-05,0.52489]
[1778709163132,58.66,79492.51,0.0,-0.993,1e-05,0.52614]
[1778709164280,58.66,79492.51,0.0,-0.993,1e-05,0.52614]
[1778709164521,58.66,79494.41,0.0,-0.99298,1e-05,0.5277]
[1778709165146,58.66,79495.26,0.0,-0.99297,1e-05,0.5284]
[1778709167160,58.66,79497.34,0.0,-0.99294,1e-05,0.53012]
[1778709168063,58.66,79497.34,0.0,-0.99294,1e-05,0.53012]
[1778709168167,58.66,79499.36,0.0,-0.99292,1e-05,0.5318]
[1778709169174,58.66,79500.53,0.0,-0.99291,1e-05,0.53277]
[1778709171190,58.66,79499.2,0.0,-0.99292,1e-05,0.53166]
[1778709173871,58.66,79499.39,0.0,-0.99292,1e-05,0.53182]
[1778709173981,58.66,79499.39,0.0,-0.99292,1e-05,0.53182]
[1778709174210,58.66,79498.28,0.0,-0.99293,1e-05,0.5309]
[1778709176060,58.66,79498.27,0.0,-0.99293,1e-05,0.53089]
[1778709178238,58.66,79497.52,0.0,-0.99294,1e-05,0.53027]
[1778709184280,58.66,79496.91,0.0,-0.99295,1e-05,0.52977]
[1778709185287,58.66,79498.91,0.0,-0.99293,1e-05,0.53142]
[1778709186294,58.66,79498.01,0.0,-0.99294,1e-05,0.53068]
[1778709188308,58.66,79497.37,0.0,-0.99294,1e-05,0.53015]
[1778709189315,58.66,79490.47,0.0,-0.99303,1e-05,0.52446]
[1778709190322,58.66,79488.33,0.0,-0.99306,1e-05,0.52271]
[1778709191164,58.66,79488.33,0.0,-0.99306,1e-05,0.52271]
[1778709191329,58.66,79487.11,0.0,-0.99307,1e-05,0.52171]
[1778709192336,58.66,79485.97,0.0,-0.99308,1e-05,0.52078]
[1778709194350,58.66,79484.8,0.0,-0.9931,1e-05,0.51983]
[1778709197371,58.66,79483.9,0.0,-0.99311,1e-05,0.51909]
[1778709199869,58.66,79483.8,0.0,-0.99311,1e-05,0.51901]
[1778709200800,58.66,79480.78,0.0,-0.99315,1e-05,0.51656]
[1778709201383,58.66,79480.78,0.0,-0.99315,1e-05,0.51656]
[1778709201435,58.66,79480.78,0.0,-0.99315,1e-05,0.51656]
[1778709201482,58.66,79469.7,0.0,-0.99328,1e-05,0.50765]
[1778709202406,58.66,79464.77,0.0,-0.99334,1e-05,0.50372]
[1778709203413,58.66,79463.58,0.0,-0.99335,1e-05,0.50278]
[1778709206434,58.66,79466.57,0.0,-0.99332,1e-05,0.50515]
[1778709208411,58.66,79466.9,0.0,-0.99331,1e-05,0.50542]
[1778709208521,58.66,79466.9,0.0,-0.99331,1e-05,0.50542]
[1778709208560,58.66,79466.9,0.0,-0.99331,1e-05,0.50542]
[1778709208622,58.66,79467.24,0.0,-0.99331,1e-05,0.50569]
[1778709211469,58.66,79468.88,0.0,-0.99333,1e-05,0.50401]
[1778709213483,58.66,79478.34,0.0,-0.99322,1e-05,0.51157]
[1778709214490,58.66,79482.87,0.0,-0.99316,1e-05,0.51522]
[1778709215497,58.66,79485.88,0.0,-0.99312,1e-05,0.51766]
[1778709216601,58.66,79485.88,0.0,-0.99312,1e-05,0.51766]
[1778709216702,58.66,79473.08,0.0,-0.99328,1e-05,0.50735]
[1778709217511,58.66,79472.87,0.0,-0.99328,1e-05,0.50718]
[1778709217917,58.66,79472.87,0.0,-0.99328,1e-05,0.50718]
[1778709218066,58.66,79472.87,0.0,-0.99328,1e-05,0.50718]
[1778709218518,58.66,79472.63,0.0,-0.99328,1e-05,0.50699]
[1778709222546,58.66,79475.55,0.0,-0.99325,1e-05,0.50933]
[1778709224560,58.66,79477.47,0.0,-0.99323,1e-05,0.51087]
[1778709226574,58.66,79479.13,0.0,-0.99321,1e-05,0.5122]
[1778709231609,58.66,79479.48,0.0,-0.9932,1e-05,0.51249]
[1778709238658,58.66,79480.42,0.0,-0.99319,1e-05,0.51324]
[1778709243698,58.66,79480.34,0.0,-0.99319,1e-05,0.51318]
[1778709246719,58.66,79481.87,0.0,-0.99317,1e-05,0.51441]
[1778709251754,58.66,79481.0,0.0,-0.99318,1e-05,0.51371]
[1778709256789,58.66,79480.84,0.0,-0.99319,1e-05,0.51358]
[1778709261824,58.66,79481.1,0.0,-0.99318,1e-05,0.51379]
[1778709266859,58.66,79480.92,0.0,-0.99318,1e-05,0.51365]
[1778709269880,58.66,79477.83,0.0,-0.99322,1e-05,0.51116]
[1778709270887,58.66,79476.04,0.0,-0.99324,1e-05,0.50972]
[1778709271894,58.66,79476.21,0.0,-0.99328,1e-05,0.50685]
[1778709272901,58.66,79474.55,0.0,-0.9933,1e-05,0.50553]
[1778709277936,58.66,79474.58,0.0,-0.9933,1e-05,0.50555]
[1778709279950,58.66,79472.2,0.0,-0.99333,1e-05,0.50366]
[1778709283978,58.66,79470.5,0.0,-0.99335,1e-05,0.50231]
[1778709290020,58.66,79470.24,0.0,-0.99335,1e-05,0.50211]
[1778709294048,58.66,79473.51,0.0,-0.99331,1e-05,0.5047]
[1778709299083,58.66,79474.69,0.0,-0.9933,1e-05,0.50564]
[1778709301097,58.66,79476.34,0.0,-0.99328,1e-05,0.50696]
[1778709302104,58.66,79480.71,0.0,-0.99323,1e-05,0.51046]
[1778709303111,58.66,79482.27,0.0,-0.99321,1e-05,0.51171]
[1778709313181,58.66,79482.12,0.0,-0.99321,1e-05,0.51159]
[1778709318217,58.66,79481.94,0.0,-0.99321,1e-05,0.51145]
[1778709323252,58.66,79481.97,0.0,-0.99321,1e-05,0.51147]
[1778709328287,58.66,79482.28,0.0,-0.99321,1e-05,0.51172]
[1778709331308,58.66,79481.72,0.0,-0.99325,1e-05,0.50826]
[1778709332315,58.66,79478.09,0.0,-0.9933,1e-05,0.50536]
[1778709337350,58.66,79472.12,0.0,-0.99337,1e-05,0.50062]
[1778709338357,58.66,79463.02,0.0,-0.99347,1e-05,0.49346]
[1778709339364,58.66,79460.44,0.0,-0.9935,1e-05,0.49145]
[1778709340371,58.66,79457.44,0.0,-0.99354,1e-05,0.48912]
[1778709343392,58.66,79454.66,0.0,-0.99357,1e-05,0.48696]
[1778709344399,58.66,79452.17,0.0,-0.9936,1e-05,0.48504]
[1778709345449,58.66,79452.17,0.0,-0.9936,1e-05,0.48504]
[1778709345456,58.66,79445.94,0.0,-0.99367,1e-05,0.48026]
[1778709346064,58.66,79445.94,0.0,-0.99367,1e-05,0.48026]
[1778709346413,58.66,79439.62,0.0,-0.99374,1e-05,0.47546]
[1778709347420,58.66,79435.14,0.0,-0.99379,1e-05,0.47207]
[1778709348427,58.66,79432.1,0.0,-0.99382,1e-05,0.46979]
[1778709349434,58.66,79426.42,0.0,-0.99389,1e-05,0.46554]
[1778709352455,58.66,79424.82,0.0,-0.9939,1e-05,0.46435]
[1778709353462,58.66,79423.25,0.0,-0.99392,1e-05,0.46319]
[1778709356487,58.66,79421.68,0.0,-0.99394,1e-05,0.46202]
[1778709358033,58.66,79421.68,0.0,-0.99394,1e-05,0.46202]
[1778709358059,58.66,79421.06,0.0,-0.99394,1e-05,0.46157]
[1778709358501,58.66,79420.74,0.0,-0.99395,1e-05,0.46133]
[1778709363536,58.66,79419.3,0.0,-0.99396,1e-05,0.46027]
[1778709368571,58.66,79419.16,0.0,-0.99396,1e-05,0.46016]
[1778709371592,58.66,79416.98,0.0,-0.99399,1e-05,0.45856]
[1778709372599,58.66,79414.98,0.0,-0.99401,1e-05,0.45709]
[1778709374301,58.66,79413.68,0.0,-0.99402,1e-05,0.45614]
[1778709374613,58.66,79408.91,0.0,-0.99407,1e-05,0.45266]
[1778709375620,58.66,79406.73,0.0,-0.9941,1e-05,0.45108]
[1778709377634,58.66,79404.84,0.0,-0.99412,1e-05,0.44971]
[1778709378641,58.66,79401.38,0.0,-0.99415,1e-05,0.44721]
[1778709380851,58.66,79401.66,0.0,-0.99415,1e-05,0.44741]
[1778709381059,58.66,79401.66,0.0,-0.99415,1e-05,0.44741]
[1778709380918,58.66,79401.66,0.0,-0.99415,1e-05,0.44741]
[1778709381662,58.66,79400.04,0.0,-0.99417,1e-05,0.44625]
[1778709383676,58.66,79393.12,0.0,-0.99424,1e-05,0.4413]
[1778709385690,58.66,79389.61,0.0,-0.99428,1e-05,0.43881]
[1778709387704,58.66,79391.19,0.0,-0.99426,1e-05,0.43993]
[1778709391732,58.66,79390.45,0.0,-0.9943,1e-05,0.4367]
[1778709395760,58.66,79392.14,0.0,-0.99429,1e-05,0.43789]
[1778709396767,58.66,79396.75,0.0,-0.99424,1e-05,0.44117]
[1778709398781,58.66,79399.87,0.0,-0.9942,1e-05,0.44339]
[1778709400795,58.66,79403.43,0.0,-0.99417,1e-05,0.44594]
[1778709401802,58.66,79405.6,0.0,-0.99414,1e-05,0.44751]
[1778709406837,58.66,79405.64,0.0,-0.99414,1e-05,0.44753]
[1778709411872,58.66,79405.78,0.0,-0.99414,1e-05,0.44764]
[1778709416907,58.66,79406.15,0.0,-0.99414,1e-05,0.4479]
[1778709421942,58.66,79406.08,0.0,-0.99414,1e-05,0.44785]
[1778709426977,58.66,79406.08,0.0,-0.99414,1e-05,0.44785]
[1778709433037,58.66,79406.18,0.0,-0.99414,1e-05,0.44792]
[1778709439079,58.66,79406.38,0.0,-0.99414,1e-05,0.44807]
[1778709444114,58.66,79407.41,0.0,-0.99413,1e-05,0.44881]
[1778709449149,58.66,79407.48,0.0,-0.99412,1e-05,0.44886]
[1778709451163,58.66,79407.73,0.0,-0.99416,1e-05,0.44629]
[1778709456199,58.66,79408.11,0.0,-0.99415,1e-05,0.44657]
[1778709461234,58.66,79408.36,0.0,-0.99415,1e-05,0.44675]
[1778709466269,58.66,79408.49,0.0,-0.99415,1e-05,0.44684]
[1778709471304,58.66,79407.85,0.0,-0.99416,1e-05,0.44638]
[1778709476339,58.66,79407.58,0.0,-0.99416,1e-05,0.44619]
[1778709482381,58.66,79407.69,0.0,-0.99416,1e-05,0.44626]
[1778709487416,58.66,79407.72,0.0,-0.99416,1e-05,0.44629]
[1778709490437,58.66,79404.52,0.0,-0.99419,1e-05,0.44399]
[1778709491444,58.66,79399.13,0.0,-0.99425,1e-05,0.44014]
[1778709492451,58.66,79397.28,0.0,-0.99427,1e-05,0.43883]
[1778709494465,58.66,79395.63,0.0,-0.99428,1e-05,0.43766]
[1778709500507,58.66,79395.32,0.0,-0.99429,1e-05,0.43744]
[1778709502521,58.66,79392.05,0.0,-0.99432,1e-05,0.43513]
[1778709507556,58.66,79390.87,0.0,-0.99433,1e-05,0.4343]
[1778709511584,58.66,79391.01,0.0,-0.99437,1e-05,0.43171]
[1778709513598,58.66,79392.92,0.0,-0.99435,1e-05,0.43305]
[1778709520647,58.66,79391.29,0.0,-0.99436,1e-05,0.43191]
[1778709524675,58.66,79385.47,0.0,-0.99442,1e-05,0.42784]
[1778709525682,58.66,79381.27,0.0,-0.99446,1e-05,0.42493]
[1778709527696,58.66,79381.03,0.0,-0.99447,1e-05,0.42477]
[1778709530717,58.66,79379.14,0.0,-0.99449,1e-05,0.42346]
[1778709533335,58.66,79378.84,0.0,-0.99449,1e-05,0.42326]
[1778709533738,58.66,79360.31,0.0,-0.99467,1e-05,0.41066]
[1778709534745,58.66,79358.08,0.0,-0.99469,1e-05,0.40916]
[1778709535752,58.66,79357.23,0.0,-0.9947,1e-05,0.40859]
[1778709538307,58.66,79357.52,0.0,-0.9947,1e-05,0.40879]
[1778709538562,58.66,79357.52,0.0,-0.9947,1e-05,0.40879]
[1778709538662,58.66,79357.52,0.0,-0.9947,1e-05,0.40879]
[1778709540109,58.66,79357.52,0.0,-0.9947,1e-05,0.40879]
[1778709540204,58.66,79361.93,0.0,-0.99466,1e-05,0.41175]
[1778709540551,58.66,79361.93,0.0,-0.99466,1e-05,0.41175]
[1778709541109,58.66,79361.93,0.0,-0.99466,1e-05,0.41175]
[1778709541209,58.66,79366.16,0.0,-0.99461,1e-05,0.4146]
[1778709542801,58.66,79370.7,0.0,-0.99457,1e-05,0.41768]
[1778709543422,58.66,79370.7,0.0,-0.99457,1e-05,0.41768]
[1778709543560,58.66,79370.7,0.0,-0.99457,1e-05,0.41768]
[1778709543808,58.66,79371.47,0.0,-0.99456,1e-05,0.41821]
[1778709546843,58.66,79373.73,0.0,-0.99454,1e-05,0.41975]
[1778709548857,58.66,79375.52,0.0,-0.99452,1e-05,0.42098]
[1778709557920,58.66,79375.34,0.0,-0.99452,1e-05,0.42085]
[1778709562955,58.66,79375.78,0.0,-0.99452,1e-05,0.42116]
[1778709568997,58.66,79375.54,0.0,-0.99452,1e-05,0.42099]
[1778709571011,58.66,79375.44,0.0,-0.99456,1e-05,0.41829]
[1778709577053,58.66,79374.74,0.0,-0.99456,1e-05,0.41781]
[1778709582088,58.66,79374.01,0.0,-0.99457,1e-05,0.41732]
[1778709587123,58.66,79373.45,0.0,-0.99458,1e-05,0.41694]
[1778709592158,58.66,79373.48,0.0,-0.99458,1e-05,0.41696]
[1778709592567,58.66,79373.48,0.0,-0.99458,1e-05,0.41696]
[1778709595179,58.66,79375.77,0.0,-0.99455,1e-05,0.41852]
[1778709600214,58.66,79374.63,0.0,-0.99456,1e-05,0.41774]
[1778709601276,58.66,79380.44,0.0,-0.99451,1e-05,0.42172]
[1778709601413,58.66,79380.44,0.0,-0.99451,1e-05,0.42172]
[1778709602251,58.66,79420.57,0.0,-0.99409,1e-05,0.45005]
[1778709603243,58.66,79407.58,0.0,-0.99423,1e-05,0.44071]
[1778709604250,58.66,79389.83,0.0,-0.99441,1e-05,0.42821]
[1778709605269,58.66,79387.64,0.0,-0.99443,1e-05,0.42669]
[1778709606264,58.66,79395.3,0.0,-0.99436,1e-05,0.43203]
[1778709607271,58.66,79392.8,0.0,-0.99438,1e-05,0.43028]
[1778709608278,58.66,79386.1,0.0,-0.99445,1e-05,0.42562]
[1778709611564,58.66,79386.54,0.0,-0.99444,1e-05,0.42592]
[1778709614320,58.66,79390.5,0.0,-0.9944,1e-05,0.42867]
[1778709614656,58.66,79390.5,0.0,-0.9944,1e-05,0.42867]
[1778709614810,58.66,79390.5,0.0,-0.9944,1e-05,0.42867]
[1778709615332,58.66,79392.48,0.0,-0.99438,1e-05,0.43006]
[1778709615675,58.66,79392.48,0.0,-0.99438,1e-05,0.43006]
[1778709619568,58.66,79394.62,0.0,-0.99436,1e-05,0.43155]
[1778709626982,58.66,79395.04,0.0,-0.99436,1e-05,0.43185]
[1778709627062,58.66,79395.04,0.0,-0.99436,1e-05,0.43185]
[1778709627076,58.66,79394.96,0.0,-0.99436,1e-05,0.43179]
[1778709632447,58.66,79395.2,0.0,-0.99439,1e-05,0.42927]
[1778709637482,58.66,79397.11,0.0,-0.99437,1e-05,0.43061]
[1778709639496,58.66,79399.04,0.0,-0.99435,1e-05,0.43196]
[1778709643524,58.66,79400.53,0.0,-0.99434,1e-05,0.43301]
[1778709649911,58.66,79400.39,0.0,-0.99434,1e-05,0.43291]
[1778709652455,58.66,79400.57,0.0,-0.99434,1e-05,0.43304]
[1778709652843,58.66,79400.57,0.0,-0.99434,1e-05,0.43304]
[1778709653060,58.66,79400.57,0.0,-0.99434,1e-05,0.43304]
[1778709653161,58.66,79396.34,0.0,-0.99438,1e-05,0.43007]
[1778709653594,58.66,79393.7,0.0,-0.99441,1e-05,0.42823]
[1778709656129,58.66,79393.7,0.0,-0.99441,1e-05,0.42823]
[1778709656311,58.66,79393.7,0.0,-0.99441,1e-05,0.42823]
[1778709656346,58.66,79389.86,0.0,-0.99445,1e-05,0.42556]
[1778709656615,58.66,79387.73,0.0,-0.99447,1e-05,0.42409]
[1778709660643,58.66,79385.55,0.0,-0.99449,1e-05,0.42258]
[1778709662041,58.66,79385.55,0.0,-0.99449,1e-05,0.42258]
[1778709662063,58.66,79385.55,0.0,-0.99449,1e-05,0.42258]
[1778709662154,58.66,79385.55,0.0,-0.99449,1e-05,0.42258]
[1778709662311,58.66,79385.55,0.0,-0.99449,1e-05,0.42258]
[1778709662253,58.66,79385.47,0.0,-0.99449,1e-05,0.42253]
[1778709667692,58.66,79386.24,0.0,-0.99448,1e-05,0.42306]
[1778709669385,58.66,79386.24,0.0,-0.99448,1e-05,0.42306]
[1778709668699,58.66,79391.37,0.0,-0.99443,1e-05,0.42661]
[1778709669498,58.66,79391.37,0.0,-0.99443,1e-05,0.42661]
[1778709669564,58.66,79391.37,0.0,-0.99443,1e-05,0.42661]
[1778709669706,58.66,79391.73,0.0,-0.99443,1e-05,0.42686]
[1778709671720,58.66,79394.85,0.0,-0.99439,1e-05,0.42903]
[1778709674390,58.66,79395.99,0.0,-0.99438,1e-05,0.42983]
[1778709673734,58.66,79399.65,0.0,-0.99435,1e-05,0.43239]
[1778709674563,58.66,79399.65,0.0,-0.99435,1e-05,0.43239]
[1778709674809,58.66,79399.65,0.0,-0.99435,1e-05,0.43239]
[1778709674910,58.66,79400.93,0.0,-0.99433,1e-05,0.43329]
[1778709677762,58.66,79399.09,0.0,-0.99435,1e-05,0.432]
[1778709680783,58.66,79403.55,0.0,-0.99431,1e-05,0.43513]
[1778709681763,58.66,79403.55,0.0,-0.99431,1e-05,0.43513]
[1778709681813,58.66,79403.55,0.0,-0.99431,1e-05,0.43513]
[1778709681896,58.66,79403.55,0.0,-0.99431,1e-05,0.43513]
[1778709682062,58.66,79403.55,0.0,-0.99431,1e-05,0.43513]
[1778709682162,58.66,79404.44,0.0,-0.9943,1e-05,0.43576]
[1778709686825,58.66,79390.73,0.0,-0.99444,1e-05,0.42616]
[1778709687832,58.66,79376.66,0.0,-0.99458,1e-05,0.4165]
[1778709688839,58.66,79375.39,0.0,-0.99459,1e-05,0.41564]
[1778709689846,58.66,79373.51,0.0,-0.99461,1e-05,0.41436]
[1778709691860,58.66,79367.58,0.0,-0.9947,1e-05,0.40777]
[1778709692867,58.66,79365.12,0.0,-0.99472,1e-05,0.40613]
[1778709694109,58.66,79365.12,0.0,-0.99472,1e-05,0.40613]
[1778709694248,58.66,79365.12,0.0,-0.99472,1e-05,0.40613]
[1778709694313,58.66,79365.12,0.0,-0.99472,1e-05,0.40613]
[1778709694349,58.66,79364.75,0.0,-0.99473,1e-05,0.40588]
[1778709700923,58.66,79364.53,0.0,-0.99473,1e-05,0.40574]
[1778709706988,58.66,79364.87,0.0,-0.99473,1e-05,0.40596]
[1778709707060,58.66,79364.87,0.0,-0.99473,1e-05,0.40596]
[1778709707121,58.66,79364.87,0.0,-0.99473,1e-05,0.40596]
[1778709707315,58.66,79364.87,0.0,-0.99473,1e-05,0.40596]
[1778709707412,58.66,79364.48,0.0,-0.99473,1e-05,0.4057]
[1778709709987,58.66,79370.73,0.0,-0.99467,1e-05,0.40988]
[1778709710994,58.66,79373.71,0.0,-0.99464,1e-05,0.41189]
[1778709711956,58.66,79373.71,0.0,-0.99464,1e-05,0.41189]
[1778709712061,58.66,79373.71,0.0,-0.99464,1e-05,0.41189]
[1778709712074,58.66,79373.71,0.0,-0.99464,1e-05,0.41189]
[1778709712312,58.66,79373.71,0.0,-0.99464,1e-05,0.41189]
[1778709712411,58.66,79374.35,0.0,-0.99463,1e-05,0.41232]
[1778709716029,58.66,79372.32,0.0,-0.99465,1e-05,0.41095]
[1778709716654,58.66,79372.32,0.0,-0.99465,1e-05,0.41095]
[1778709716786,58.66,79372.32,0.0,-0.99465,1e-05,0.41095]
[1778709716813,58.66,79372.32,0.0,-0.99465,1e-05,0.41095]
[1778709717036,58.66,79373.6,0.0,-0.99464,1e-05,0.41181]
[1778709722071,58.66,79372.84,0.0,-0.99465,1e-05,0.4113]
[1778709722960,58.66,79372.84,0.0,-0.99465,1e-05,0.4113]
[1778709723064,58.66,79372.84,0.0,-0.99465,1e-05,0.4113]
[1778709723093,58.66,79372.84,0.0,-0.99465,1e-05,0.4113]
[1778709723310,58.66,79372.84,0.0,-0.99465,1e-05,0.4113]
[1778709723411,58.66,79372.35,0.0,-0.99465,1e-05,0.41097]
[1778709728113,58.66,79377.92,0.0,-0.9946,1e-05,0.41474]
[1778709729121,58.66,79382.34,0.0,-0.99455,1e-05,0.41774]
[1778709730128,58.66,79391.99,0.0,-0.99446,1e-05,0.42437]
[1778709731136,58.66,79392.96,0.0,-0.99445,1e-05,0.42504]
[1778709732143,58.66,79395.17,0.0,-0.99443,1e-05,0.42658]
[1778709732778,58.66,79395.17,0.0,-0.99443,1e-05,0.42658]
[1778709732815,58.66,79395.17,0.0,-0.99443,1e-05,0.42658]
[1778709732879,58.66,79395.17,0.0,-0.99443,1e-05,0.42658]
[1778709733061,58.66,79395.17,0.0,-0.99443,1e-05,0.42658]
[1778709733150,58.66,79397.01,0.0,-0.99441,1e-05,0.42786]
[1778709734157,58.66,79398.75,0.0,-0.99439,1e-05,0.42907]
[1778709735164,58.66,79396.83,0.0,-0.99441,1e-05,0.42773]
[1778709736171,58.66,79398.8,0.0,-0.99439,1e-05,0.4291]
[1778709736881,58.66,79398.8,0.0,-0.99439,1e-05,0.4291]
[1778709737062,58.66,79398.8,0.0,-0.99439,1e-05,0.4291]
[1778709737071,58.66,79398.8,0.0,-0.99439,1e-05,0.4291]
[1778709737312,58.66,79398.8,0.0,-0.99439,1e-05,0.4291]
[1778709737403,58.66,79403.22,0.0,-0.99434,1e-05,0.4322]
[1778709739193,58.66,79400.8,0.0,-0.99437,1e-05,0.4305]
[1778709740199,58.66,79398.62,0.0,-0.99439,1e-05,0.42898]
[1778709740759,58.66,79398.62,0.0,-0.99439,1e-05,0.42898]
[1778709740813,58.66,79398.62,0.0,-0.99439,1e-05,0.42898]
[1778709740845,58.66,79398.62,0.0,-0.99439,1e-05,0.42898]
[1778709741060,58.66,79398.62,0.0,-0.99439,1e-05,0.42898]
[1778709741206,58.66,79398.55,0.0,-0.99439,1e-05,0.42893]
[1778709746241,58.66,79398.75,0.0,-0.99439,1e-05,0.42907]
[1778709752284,58.66,79399.45,0.0,-0.99442,1e-05,0.42688]
[1778709754372,58.66,79398.94,0.0,-0.99442,1e-05,0.42652]
[1778709754402,58.66,79398.95,0.0,-0.99442,1e-05,0.42653]
[1778709754511,58.66,79398.95,0.0,-0.99442,1e-05,0.42653]
[1778709754563,58.66,79398.95,0.0,-0.99442,1e-05,0.42653]
[1778709761346,58.66,79398.21,0.0,-0.99443,1e-05,0.42602]
[1778709762353,58.66,79403.18,0.0,-0.99438,1e-05,0.42948]
[1778709763128,58.66,79403.18,0.0,-0.99438,1e-05,0.42948]
[1778709763188,58.66,79403.18,0.0,-0.99438,1e-05,0.42948]
[1778709763312,58.66,79403.18,0.0,-0.99438,1e-05,0.42948]
[1778709763360,58.66,79405.43,0.0,-0.99436,1e-05,0.43105]
[1778709764367,58.66,79393.77,0.0,-0.99447,1e-05,0.42294]
[1778709764672,58.66,79393.77,0.0,-0.99447,1e-05,0.42294]
[1778709764810,58.66,79393.77,0.0,-0.99447,1e-05,0.42294]
[1778709765467,58.66,79393.77,0.0,-0.99447,1e-05,0.42294]
[1778709765374,58.66,79389.31,0.0,-0.99452,1e-05,0.41987]
[1778709765561,58.66,79389.31,0.0,-0.99452,1e-05,0.41987]
[1778709766382,58.66,79388.93,0.0,-0.99452,1e-05,0.41961]
[1778709771416,58.66,79389.39,0.0,-0.99452,1e-05,0.41993]
[1778709773430,58.66,79386.14,0.0,-0.99455,1e-05,0.4177]
[1778709774437,58.66,79379.24,0.0,-0.99462,1e-05,0.41301]
[1778709775444,58.66,79385.39,0.0,-0.99456,1e-05,0.41719]
[1778709776202,58.66,79385.39,0.0,-0.99456,1e-05,0.41719]
[1778709776311,58.66,79385.39,0.0,-0.99456,1e-05,0.41719]
[1778709777459,58.66,79376.74,0.0,-0.99464,1e-05,0.41133]
[1778709778466,58.66,79376.25,0.0,-0.99465,1e-05,0.411]
[1778709778697,58.66,79376.25,0.0,-0.99465,1e-05,0.411]
[1778709778812,58.66,79376.25,0.0,-0.99465,1e-05,0.411]
[1778709779231,58.66,79376.25,0.0,-0.99465,1e-05,0.411]
[1778709779310,58.66,79376.25,0.0,-0.99465,1e-05,0.411]
[1778709779473,58.66,79375.67,0.0,-0.99465,1e-05,0.41061]
[1778709781487,58.66,79374.12,0.0,-0.99467,1e-05,0.40956]
[1778709782494,58.66,79384.5,0.0,-0.99457,1e-05,0.41659]
[1778709783502,58.66,79379.92,0.0,-0.99461,1e-05,0.41347]
[1778709783974,58.66,79379.92,0.0,-0.99461,1e-05,0.41347]
[1778709784065,58.66,79379.92,0.0,-0.99461,1e-05,0.41347]
[1778709788537,58.66,79382.82,0.0,-0.99458,1e-05,0.41544]
[1778709790045,58.66,79382.82,0.0,-0.99458,1e-05,0.41544]
[1778709790063,58.66,79382.82,0.0,-0.99458,1e-05,0.41544]
[1778709790161,58.66,79382.82,0.0,-0.99458,1e-05,0.41544]
[1778709790313,58.66,79382.82,0.0,-0.99458,1e-05,0.41544]
[1778709790412,58.66,79383.81,0.0,-0.99457,1e-05,0.41612]
[1778709795255,58.66,79384.45,0.0,-0.99457,1e-05,0.41655]
[1778709795312,58.66,79384.45,0.0,-0.99457,1e-05,0.41655]
[1778709795371,58.66,79384.45,0.0,-0.99457,1e-05,0.41655]
[1778709795527,58.66,79381.63,0.0,-0.99459,1e-05,0.41463]
[1778709795562,58.66,79381.63,0.0,-0.99459,1e-05,0.41463]
[1778709795586,58.66,79378.8,0.0,-0.99462,1e-05,0.41272]
[1778709798180,58.66,79378.46,0.0,-0.99463,1e-05,0.41249]
[1778709798313,58.66,79378.46,0.0,-0.99463,1e-05,0.41249]
[1778709798411,58.66,79375.2,0.0,-0.99466,1e-05,0.41029]
[1778709799653,58.66,79374.6,0.0,-0.99466,1e-05,0.40989]
[1778709799810,58.66,79374.6,0.0,-0.99466,1e-05,0.40989]
[1778709806330,58.66,79374.26,0.0,-0.99467,1e-05,0.40966]
[1778709806419,58.66,79374.26,0.0,-0.99467,1e-05,0.40966]
[1778709806520,58.66,79374.29,0.0,-0.99467,1e-05,0.40968]
[1778709806565,58.66,79374.29,0.0,-0.99467,1e-05,0.40968]
[1778709806663,58.66,79374.66,0.0,-0.99466,1e-05,0.40993]
[1778709808677,58.66,79371.1,0.0,-0.9947,1e-05,0.40754]
[1778709811276,58.66,79370.04,0.0,-0.99471,1e-05,0.40683]
[1778709811312,58.66,79370.04,0.0,-0.99471,1e-05,0.40683]
[1778709811392,58.66,79370.04,0.0,-0.99471,1e-05,0.40683]
[1778709811564,58.66,79370.04,0.0,-0.99471,1e-05,0.40683]
[1778709811414,58.66,79374.56,0.0,-0.9947,1e-05,0.40726]
[1778709811698,58.66,79376.68,0.0,-0.99468,1e-05,0.40868]
[1778709816733,58.66,79376.82,0.0,-0.99468,1e-05,0.40878]
[1778709819754,58.66,79374.4,0.0,-0.9947,1e-05,0.40716]
[1778709821424,58.66,79374.4,0.0,-0.9947,1e-05,0.40716]
[1778709821565,58.66,79374.4,0.0,-0.9947,1e-05,0.40716]
[1778709821571,58.66,79374.4,0.0,-0.9947,1e-05,0.40716]
[1778709821525,58.66,79363.7,0.0,-0.9948,1e-05,0.40005]
[1778709821814,58.66,79363.7,0.0,-0.9948,1e-05,0.40005]
[1778709821912,58.66,79359.44,0.0,-0.99484,1e-05,0.39726]
[1778709824789,58.66,79361.64,0.0,-0.99482,1e-05,0.3987]
[1778709827017,58.66,79362.48,0.0,-0.99481,1e-05,0.39925]
[1778709827059,58.66,79362.48,0.0,-0.99481,1e-05,0.39925]
[1778709827200,58.66,79362.48,0.0,-0.99481,1e-05,0.39925]
[1778709827316,58.66,79362.48,0.0,-0.99481,1e-05,0.39925]
[1778709827415,58.66,79361.67,0.0,-0.99482,1e-05,0.39872]
[1778709827810,58.66,79359.81,0.0,-0.99484,1e-05,0.3975]
[1778709830831,58.66,79356.72,0.0,-0.99487,1e-05,0.39548]
[1778709835866,58.66,79355.86,0.0,-0.99488,1e-05,0.39492]
[1778709836873,58.66,79353.37,0.0,-0.9949,1e-05,0.3933]
[1778709837880,58.66,79356.75,0.0,-0.99487,1e-05,0.3955]
[1778709838674,58.66,79356.75,0.0,-0.99487,1e-05,0.3955]
[1778709838815,58.66,79356.75,0.0,-0.99487,1e-05,0.3955]
[1778709839089,58.66,79356.75,0.0,-0.99487,1e-05,0.3955]
[1778709839311,58.66,79356.75,0.0,-0.99487,1e-05,0.3955]
[1778709839386,58.66,79356.26,0.0,-0.99487,1e-05,0.39518]
[1778709843478,58.66,79355.59,0.0,-0.99488,1e-05,0.39474]
[1778709843564,58.66,79355.59,0.0,-0.99488,1e-05,0.39474]
[1778709843511,58.66,79361.14,0.0,-0.99483,1e-05,0.39837]
[1778709843667,58.66,79361.14,0.0,-0.99483,1e-05,0.39837]
[1778709843811,58.66,79361.14,0.0,-0.99483,1e-05,0.39837]
[1778709843922,58.66,79361.44,0.0,-0.99482,1e-05,0.39857]
[1778709848957,58.66,79362.09,0.0,-0.99482,1e-05,0.39899]
[1778709851251,58.66,79362.0,0.0,-0.99482,1e-05,0.39894]
[1778709851310,58.66,79362.0,0.0,-0.99482,1e-05,0.39894]
[1778709851483,58.66,79362.0,0.0,-0.99482,1e-05,0.39894]
[1778709851566,58.66,79362.0,0.0,-0.99482,1e-05,0.39894]
[1778709851584,58.66,79355.88,0.0,-0.99488,1e-05,0.39493]
[1778709853992,58.66,79349.16,0.0,-0.99494,1e-05,0.39057]
[1778709859027,58.66,79349.85,0.0,-0.99493,1e-05,0.39101]
[1778709862048,58.66,79345.81,0.0,-0.99497,1e-05,0.38841]
[1778709863613,58.66,79345.81,0.0,-0.99497,1e-05,0.38841]
[1778709863055,58.66,79350.78,0.0,-0.99492,1e-05,0.39162]
[1778709863812,58.66,79350.78,0.0,-0.99492,1e-05,0.39162]
[1778709863877,58.66,79350.78,0.0,-0.99492,1e-05,0.39162]
[1778709864062,58.66,79350.78,0.0,-0.99492,1e-05,0.39162]
[1778709864150,58.66,79348.34,0.0,-0.99495,1e-05,0.39004]
[1778709866076,58.66,79346.92,0.0,-0.99496,1e-05,0.38912]
[1778709871111,58.66,79346.8,0.0,-0.99499,1e-05,0.38655]
[1778709873196,58.66,79346.77,0.0,-0.99499,1e-05,0.38653]
[1778709873315,58.66,79346.77,0.0,-0.99499,1e-05,0.38653]
[1778709873455,58.66,79346.77,0.0,-0.99499,1e-05,0.38653]
[1778709873562,58.66,79346.77,0.0,-0.99499,1e-05,0.38653]
[1778709873556,58.66,79346.65,0.0,-0.99499,1e-05,0.38645]
[1778709875139,58.66,79344.67,0.0,-0.99501,1e-05,0.38518]
[1778709876146,58.66,79341.43,0.0,-0.99504,1e-05,0.38312]
[1778709876733,58.66,79341.43,0.0,-0.99504,1e-05,0.38312]
[1778709876813,58.66,79341.43,0.0,-0.99504,1e-05,0.38312]
[1778709877310,58.66,79341.43,0.0,-0.99504,1e-05,0.38312]
[1778709877560,58.66,79341.43,0.0,-0.99504,1e-05,0.38312]
[1778709877407,58.66,79339.23,0.0,-0.99506,1e-05,0.38172]
[1778709878160,58.66,79338.71,0.0,-0.99507,1e-05,0.38139]
[1778709879167,58.66,79336.7,0.0,-0.99509,1e-05,0.38012]
[1778709880174,58.66,79334.87,0.0,-0.9951,1e-05,0.37897]
[1778709881211,58.66,79334.87,0.0,-0.9951,1e-05,0.37897]
[1778709881313,58.66,79334.87,0.0,-0.9951,1e-05,0.37897]
[1778709882188,58.66,79340.52,0.0,-0.99505,1e-05,0.38254]
[1778709883488,58.66,79340.52,0.0,-0.99505,1e-05,0.38254]
[1778709883559,58.66,79340.52,0.0,-0.99505,1e-05,0.38254]
[1778709884208,58.66,79343.44,0.0,-0.99502,1e-05,0.3844]
[1778709886398,58.66,79343.69,0.0,-0.99502,1e-05,0.38456]
[1778709886562,58.66,79343.69,0.0,-0.99502,1e-05,0.38456]
[1778709886633,58.66,79343.42,0.0,-0.99502,1e-05,0.38439]
[1778709893271,58.66,79342.99,0.0,-0.99503,1e-05,0.38411]
[1778709899313,58.66,79343.2,0.0,-0.99503,1e-05,0.38425]
[1778709904348,58.66,79343.21,0.0,-0.99503,1e-05,0.38425]
[1778709905244,58.66,79343.21,0.0,-0.99503,1e-05,0.38425]
[1778709905311,58.66,79343.21,0.0,-0.99503,1e-05,0.38425]
[1778709905355,58.66,79341.23,0.0,-0.99504,1e-05,0.38299]
[1778709907996,58.66,79340.59,0.0,-0.99505,1e-05,0.38259]
[1778709908060,58.66,79340.59,0.0,-0.99505,1e-05,0.38259]
[1778709908376,58.66,79334.62,0.0,-0.9951,1e-05,0.37881]
[1778709909234,58.66,79334.62,0.0,-0.9951,1e-05,0.37881]
[1778709909311,58.66,79334.62,0.0,-0.9951,1e-05,0.37881]
[1778709909383,58.66,79326.46,0.0,-0.99518,1e-05,0.3737]
[1778709909892,58.66,79326.46,0.0,-0.99518,1e-05,0.3737]
[1778709910061,58.66,79326.46,0.0,-0.99518,1e-05,0.3737]
[1778709910390,58.66,79326.37,0.0,-0.99518,1e-05,0.37365]
[1778709912406,58.66,79319.68,0.0,-0.99524,1e-05,0.3695]
[1778709916436,58.66,79318.97,0.0,-0.99524,1e-05,0.36906]
[1778709917516,58.66,79302.68,0.0,-0.99539,1e-05,0.35914]
[1778709918524,58.66,79298.58,0.0,-0.99542,1e-05,0.35668]
[1778709919530,58.66,79297.51,0.0,-0.99543,1e-05,0.35604]
[1778709920549,58.66,79279.57,0.0,-0.99558,1e-05,0.34546]
[1778709921161,58.66,79279.57,0.0,-0.99558,1e-05,0.34546]
[1778709921552,58.66,79262.42,0.0,-0.99572,1e-05,0.33559]
[1778709922559,58.66,79255.31,0.0,-0.99578,1e-05,0.33157]
[1778709923567,58.66,79253.44,0.0,-0.99579,1e-05,0.33052]
[1778709924575,58.66,79251.68,0.0,-0.99581,1e-05,0.32953]
[1778709925182,58.66,79251.68,0.0,-0.99581,1e-05,0.32953]
[1778709925582,58.66,79256.04,0.0,-0.99577,1e-05,0.33198]
[1778709926589,58.66,79260.72,0.0,-0.99573,1e-05,0.33463]
[1778709927596,58.66,79258.2,0.0,-0.99575,1e-05,0.3332]
[1778709928603,58.66,79254.73,0.0,-0.99578,1e-05,0.33124]
[1778709931624,58.66,79255.18,0.0,-0.99581,1e-05,0.32928]
[1778709932631,58.66,79253.87,0.0,-0.99582,1e-05,0.32854]
[1778709933638,58.66,79255.49,0.0,-0.9958,1e-05,0.32945]
[1778709935652,58.66,79252.45,0.0,-0.99583,1e-05,0.32775]
[1778709936659,58.66,79258.67,0.0,-0.99578,1e-05,0.33123]
[1778709937666,58.66,79263.34,0.0,-0.99574,1e-05,0.33387]
[1778709940687,58.66,79259.3,0.0,-0.99577,1e-05,0.33159]
[1778709941119,58.66,79259.3,0.0,-0.99577,1e-05,0.33159]
[1778709941312,58.66,79259.3,0.0,-0.99577,1e-05,0.33159]
[1778709941694,58.66,79258.36,0.0,-0.99578,1e-05,0.33106]
[1778709942021,58.66,79258.36,0.0,-0.99578,1e-05,0.33106]
[1778709942060,58.66,79258.36,0.0,-0.99578,1e-05,0.33106]
[1778709944715,58.66,79259.21,0.0,-0.99577,1e-05,0.33154]
[1778709947127,58.66,79259.99,0.0,-0.99577,1e-05,0.33198]
[1778709947313,58.66,79259.99,0.0,-0.99577,1e-05,0.33198]
[1778709947374,58.66,79259.99,0.0,-0.99577,1e-05,0.33198]
[1778709947565,58.66,79259.99,0.0,-0.99577,1e-05,0.33198]
[1778709947640,58.66,79258.72,0.0,-0.99578,1e-05,0.33126]
[1778709947736,58.66,79256.08,0.0,-0.9958,1e-05,0.32978]
[1778709948743,58.66,79253.35,0.0,-0.99582,1e-05,0.32825]
[1778709949750,58.66,79256.99,0.0,-0.99579,1e-05,0.33029]
[1778709954785,58.66,79256.8,0.0,-0.99579,1e-05,0.33018]
[1778709955792,58.66,79255.86,0.0,-0.9958,1e-05,0.32966]
[1778709956799,58.66,79236.22,0.0,-0.99595,1e-05,0.31881]
[1778709957806,58.66,79226.37,0.0,-0.99603,1e-05,0.31349]
[1778709958813,58.66,79228.15,0.0,-0.99602,1e-05,0.31444]
[1778709959820,58.66,79232.89,0.0,-0.99598,1e-05,0.317]
[1778709961834,58.66,79239.15,0.0,-0.99593,1e-05,0.32041]
[1778709962841,58.66,79242.19,0.0,-0.99591,1e-05,0.32207]
[1778709964201,58.66,79242.19,0.0,-0.99591,1e-05,0.32207]
[1778709964310,58.66,79242.19,0.0,-0.99591,1e-05,0.32207]
[1778709964715,58.66,79236.25,0.0,-0.99595,1e-05,0.31883]
[1778709965532,58.66,79236.25,0.0,-0.99595,1e-05,0.31883]
[1778709965561,58.66,79236.25,0.0,-0.99595,1e-05,0.31883]
[1778709965662,58.66,79235.13,0.0,-0.99596,1e-05,0.31822]
[1778709966869,58.66,79236.15,0.0,-0.99595,1e-05,0.31877]
[1778709971226,58.66,79235.73,0.0,-0.99596,1e-05,0.31854]
[1778709971310,58.66,79235.73,0.0,-0.99596,1e-05,0.31854]
[1778709971566,58.66,79235.73,0.0,-0.99596,1e-05,0.31854]
[1778709971667,58.66,79235.73,0.0,-0.99596,1e-05,0.31854]
[1778709971810,58.66,79235.73,0.0,-0.99596,1e-05,0.31854]
[1778709971904,58.66,79233.34,0.0,-0.99598,1e-05,0.31725]
[1778709973918,58.66,79231.32,0.0,-0.99599,1e-05,0.31615]
[1778709974925,58.66,79229.87,0.0,-0.996,1e-05,0.31537]
[1778709976270,58.66,79229.87,0.0,-0.996,1e-05,0.31537]
[1778709976310,58.66,79229.87,0.0,-0.996,1e-05,0.31537]
[1778709976411,58.66,79228.6,0.0,-0.99601,1e-05,0.31469]
[1778709976939,58.66,79226.8,0.0,-0.99603,1e-05,0.31372]
[1778709980968,58.66,79227.77,0.0,-0.99602,1e-05,0.31424]
[1778709983312,58.66,79228.1,0.0,-0.99602,1e-05,0.31442]
[1778709983700,58.66,79228.1,0.0,-0.99602,1e-05,0.31442]
[1778709983720,58.66,79225.88,0.0,-0.99603,1e-05,0.31322]
[1778709983989,58.66,79215.04,0.0,-0.99611,1e-05,0.30746]
[1778709985532,58.66,79215.04,0.0,-0.99611,1e-05,0.30746]
[1778709985561,58.66,79215.04,0.0,-0.99611,1e-05,0.30746]
[1778709985685,58.66,79212.77,0.0,-0.99613,1e-05,0.30626]
[1778709986083,58.66,79212.77,0.0,-0.99613,1e-05,0.30626]
[1778709986160,58.66,79214.5,0.0,-0.99612,1e-05,0.30717]
[1778709987010,58.66,79218.8,0.0,-0.99609,1e-05,0.30945]
[1778709989024,58.66,79217.87,0.0,-0.99609,1e-05,0.30895]
[1778709991038,58.66,79217.71,0.0,-0.99612,1e-05,0.30676]
[1778709992661,58.66,79217.71,0.0,-0.99612,1e-05,0.30676]
[1778709992045,58.66,79216.82,0.0,-0.99613,1e-05,0.30629]
[1778709992810,58.66,79216.82,0.0,-0.99613,1e-05,0.30629]
[1778709995066,58.66,79215.03,0.0,-0.99614,1e-05,0.30535]
[1778709996496,58.66,79215.03,0.0,-0.99614,1e-05,0.30535]
[1778709996705,58.66,79215.08,0.0,-0.99614,1e-05,0.30538]
[1778709996971,58.66,79215.08,0.0,-0.99614,1e-05,0.30538]
[1778709997060,58.66,79215.08,0.0,-0.99614,1e-05,0.30538]
[1778709997080,58.66,79218.76,0.0,-0.99611,1e-05,0.30731]
[1778709998087,58.66,79220.91,0.0,-0.9961,1e-05,0.30845]
[1778709999313,58.66,79220.91,0.0,-0.9961,1e-05,0.30845]
[1778709999315,58.66,79224.63,0.0,-0.99607,1e-05,0.31043]
[1778710000101,58.66,79221.23,0.0,-0.99609,1e-05,0.30862]
[1778710001196,58.66,79221.23,0.0,-0.99609,1e-05,0.30862]
[1778710001314,58.66,79221.23,0.0,-0.99609,1e-05,0.30862]
[1778710001404,58.66,79220.03,0.0,-0.9961,1e-05,0.30798]
[1778710002115,58.66,79222.17,0.0,-0.99609,1e-05,0.30912]
[1778710003122,58.66,79224.36,0.0,-0.99607,1e-05,0.31028]
[1778710005136,58.66,79222.92,0.0,-0.99608,1e-05,0.30952]
[1778710006408,58.66,79222.92,0.0,-0.99608,1e-05,0.30952]
[1778710006560,58.66,79222.92,0.0,-0.99608,1e-05,0.30952]
[1778710006661,58.66,79222.01,0.0,-0.99609,1e-05,0.30903]
[1778710007150,58.66,79219.6,0.0,-0.99611,1e-05,0.30776]
[1778710009164,58.66,79218.7,0.0,-0.99611,1e-05,0.30728]
[1778710011178,58.66,79219.46,0.0,-0.99611,1e-05,0.30768]
[1778710012185,58.66,79218.07,0.0,-0.99612,1e-05,0.30695]
[1778710013753,58.66,79218.07,0.0,-0.99612,1e-05,0.30695]
[1778710013810,58.66,79218.23,0.0,-0.99612,1e-05,0.30703]
[1778710014199,58.66,79225.17,0.0,-0.99606,1e-05,0.31071]
[1778710015206,58.66,79225.98,0.0,-0.99606,1e-05,0.31115]
[1778710016213,58.66,79226.72,0.0,-0.99605,1e-05,0.31154]
[1778710017222,58.66,79227.77,0.0,-0.99604,1e-05,0.3121]
[1778710018228,58.66,79226.37,0.0,-0.99606,1e-05,0.31135]
[1778710019561,58.66,79226.37,0.0,-0.99606,1e-05,0.31135]
[1778710019815,58.66,79226.31,0.0,-0.99606,1e-05,0.31132]
[1778710021249,58.66,79224.32,0.0,-0.99607,1e-05,0.31026]
[1778710022256,58.66,79222.31,0.0,-0.99609,1e-05,0.30919]
[1778710025976,58.66,79221.97,0.0,-0.99609,1e-05,0.30901]
[1778710026284,58.66,79216.02,0.0,-0.99613,1e-05,0.30587]
[1778710027317,58.66,79216.02,0.0,-0.99613,1e-05,0.30587]
[1778710027413,58.66,79213.25,0.0,-0.99615,1e-05,0.30442]
[1778710028298,58.66,79212.41,0.0,-0.99616,1e-05,0.30398]
[1778710030312,58.66,79211.09,0.0,-0.99617,1e-05,0.30329]
[1778710034340,58.66,79211.81,0.0,-0.99616,1e-05,0.30366]
[1778710036620,58.66,79212.41,0.0,-0.99616,1e-05,0.30398]
[1778710036666,58.66,79217.51,0.0,-0.99612,1e-05,0.30665]
[1778710038368,58.66,79211.14,0.0,-0.99617,1e-05,0.30331]
[1778710041389,58.66,79212.18,0.0,-0.99616,1e-05,0.30386]
[1778710044410,58.66,79209.93,0.0,-0.99618,1e-05,0.30268]
[1778710046425,58.66,79210.61,0.0,-0.99617,1e-05,0.30304]
[1778710047432,58.66,79213.95,0.0,-0.99615,1e-05,0.30478]
[1778710049446,58.66,79213.25,0.0,-0.99615,1e-05,0.30442]
[1778710051460,58.66,79228.03,0.0,-0.99607,1e-05,0.31011]
[1778710052467,58.66,79222.96,0.0,-0.99611,1e-05,0.30742]
[1778710056495,58.66,79223.6,0.0,-0.9961,1e-05,0.30776]
[1778710057502,58.66,79222.42,0.0,-0.99611,1e-05,0.30714]
[1778710066566,58.66,79222.66,0.0,-0.99611,1e-05,0.30726]
[1778710068580,58.66,79223.36,0.0,-0.9961,1e-05,0.30763]
[1778710072608,58.66,79210.76,0.0,-0.9962,1e-05,0.30103]
[1778710073615,58.66,79209.53,0.0,-0.99621,1e-05,0.30039]
[1778710074622,58.66,79210.39,0.0,-0.9962,1e-05,0.30084]
[1778710079657,58.66,79208.89,0.0,-0.99621,1e-05,0.30006]
[1778710080667,58.66,79195.9,0.0,-0.9963,1e-05,0.2934]
[1778710081673,58.66,79202.45,0.0,-0.99626,1e-05,0.29674]
[1778710082680,58.66,79205.56,0.0,-0.99623,1e-05,0.29834]
[1778710083687,58.66,79208.82,0.0,-0.99621,1e-05,0.30003]
[1778710084694,58.66,79210.32,0.0,-0.9962,1e-05,0.3008]
[1778710085701,58.66,79212.41,0.0,-0.99618,1e-05,0.30189]
[1778710086708,58.66,79211.6,0.0,-0.99619,1e-05,0.30147]
[1778710088723,58.66,79212.47,0.0,-0.99618,1e-05,0.30192]
[1778710090736,58.66,79211.76,0.0,-0.99619,1e-05,0.30155]
[1778710091743,58.66,79212.54,0.0,-0.99618,1e-05,0.30196]
[1778710092750,58.66,79213.81,0.0,-0.99617,1e-05,0.30262]
[1778710093757,58.66,79217.91,0.0,-0.99614,1e-05,0.30476]
[1778710094575,58.66,79217.91,0.0,-0.99614,1e-05,0.30476]
[1778710094764,58.66,79222.87,0.0,-0.99611,1e-05,0.30737]
[1778710095771,58.66,79225.66,0.0,-0.99609,1e-05,0.30885]
[1778710098792,58.66,79222.04,0.0,-0.99611,1e-05,0.30694]
[1778710099109,58.66,79222.04,0.0,-0.99611,1e-05,0.30694]
[1778710099315,58.66,79222.04,0.0,-0.99611,1e-05,0.30694]
[1778710101813,58.66,79220.74,0.0,-0.99612,1e-05,0.30625]
[1778710103608,58.66,79220.82,0.0,-0.99612,1e-05,0.30629]
[1778710103828,58.66,79224.64,0.0,-0.99609,1e-05,0.30831]
[1778710104835,58.66,79226.97,0.0,-0.99608,1e-05,0.30955]
[1778710106849,58.66,79225.86,0.0,-0.99609,1e-05,0.30896]
[1778710111884,58.66,79224.77,0.0,-0.99612,1e-05,0.30627]
[1778710112891,58.66,79221.5,0.0,-0.99614,1e-05,0.30455]
[1778710113898,58.66,79212.89,0.0,-0.99621,1e-05,0.30006]
[1778710114905,58.66,79207.73,0.0,-0.99624,1e-05,0.2974]
[1778710115912,58.66,79210.33,0.0,-0.99623,1e-05,0.29873]
[1778710116921,58.66,79209.65,0.0,-0.99623,1e-05,0.29838]
[1778710118935,58.66,79212.64,0.0,-0.99621,1e-05,0.29993]
[1778710121958,58.66,79216.3,0.0,-0.99618,1e-05,0.30183]
[1778710123972,58.66,79215.31,0.0,-0.99619,1e-05,0.30131]
[1778710125986,58.66,79217.54,0.0,-0.99617,1e-05,0.30248]
[1778710126993,58.66,79220.92,0.0,-0.99615,1e-05,0.30424]
[1778710128000,58.66,79222.32,0.0,-0.99614,1e-05,0.30498]
[1778710129007,58.66,79231.45,0.0,-0.99607,1e-05,0.3098]
[1778710130225,58.66,79231.45,0.0,-0.99607,1e-05,0.3098]
[1778710130867,58.66,79231.45,0.0,-0.99607,1e-05,0.3098]
[1778710130275,58.66,79236.09,0.0,-0.99604,1e-05,0.31228]
[1778710137068,58.66,79236.72,0.0,-0.99603,1e-05,0.31262]
[1778710138076,58.66,79237.36,0.0,-0.99603,1e-05,0.31296]
[1778710139082,58.66,79241.79,0.0,-0.99599,1e-05,0.31535]
[1778710140089,58.66,79244.08,0.0,-0.99597,1e-05,0.31659]
[1778710141524,58.66,79244.98,0.0,-0.99597,1e-05,0.31708]
[1778710142103,58.66,79243.97,0.0,-0.99598,1e-05,0.31653]
[1778710143110,58.66,79252.11,0.0,-0.99591,1e-05,0.32097]
[1778710144117,58.66,79257.19,0.0,-0.99587,1e-05,0.32377]
[1778710145124,58.66,79256.27,0.0,-0.99588,1e-05,0.32326]
[1778710150159,58.66,79257.04,0.0,-0.99587,1e-05,0.32369]
[1778710155271,58.66,79256.93,0.0,-0.99588,1e-05,0.32362]
[1778710157313,58.66,79256.41,0.0,-0.99588,1e-05,0.32334]
[1778710163250,58.66,79257.15,0.0,-0.99587,1e-05,0.32375]
[1778710165264,58.66,79262.04,0.0,-0.99584,1e-05,0.32646]
[1778710166837,58.66,79262.04,0.0,-0.99584,1e-05,0.32646]
[1778710167062,58.66,79262.19,0.0,-0.99583,1e-05,0.32654]
[1778710168286,58.66,79263.56,0.0,-0.99582,1e-05,0.32731]
[1778710169293,58.66,79265.71,0.0,-0.99581,1e-05,0.32851]
[1778710170300,58.66,79261.71,0.0,-0.99584,1e-05,0.32627]
[1778710171307,58.66,79261.75,0.0,-0.99587,1e-05,0.32409]
[1778710172870,58.66,79261.75,0.0,-0.99587,1e-05,0.32409]
[1778710173063,58.66,79261.79,0.0,-0.99586,1e-05,0.32411]
[1778710178356,58.66,79262.2,0.0,-0.99586,1e-05,0.32434]
[1778710184398,58.66,79262.1,0.0,-0.99586,1e-05,0.32428]
[1778710185405,58.66,79262.86,0.0,-0.99586,1e-05,0.3247]
[1778710186412,58.66,79262.16,0.0,-0.99586,1e-05,0.32432]
[1778710187036,58.66,79262.16,0.0,-0.99586,1e-05,0.32432]
[1778710187061,58.66,79262.16,0.0,-0.99586,1e-05,0.32432]
[1778710192454,58.66,79262.52,0.0,-0.99586,1e-05,0.32451]
[1778710195476,58.66,79273.24,0.0,-0.99577,1e-05,0.3305]
[1778710196464,58.66,79273.24,0.0,-0.99577,1e-05,0.3305]
[1778710196565,58.66,79274.39,0.0,-0.99577,1e-05,0.33115]
[1778710197315,58.66,79274.39,0.0,-0.99577,1e-05,0.33115]
[1778710197490,58.66,79274.58,0.0,-0.99576,1e-05,0.33126]
[1778710198058,58.66,79274.58,0.0,-0.99576,1e-05,0.33126]
[1778710198162,58.66,79274.58,0.0,-0.99576,1e-05,0.33126]
[1778710198497,58.66,79279.97,0.0,-0.99572,1e-05,0.33431]
[1778710200511,58.66,79280.58,0.0,-0.99572,1e-05,0.33466]
[1778710201518,58.66,79281.31,0.0,-0.99571,1e-05,0.33507]
[1778710202881,58.66,79281.31,0.0,-0.99571,1e-05,0.33507]
[1778710203065,58.66,79281.24,0.0,-0.99571,1e-05,0.33503]
[1778710209574,58.66,79282.87,0.0,-0.9957,1e-05,0.33596]
[1778710210135,58.66,79282.87,0.0,-0.9957,1e-05,0.33596]
[1778710210314,58.66,79282.87,0.0,-0.9957,1e-05,0.33596]
[1778710210581,58.66,79290.39,0.0,-0.99564,1e-05,0.34028]
[1778710211588,58.66,79290.72,0.0,-0.99563,1e-05,0.34047]
[1778710212595,58.66,79289.47,0.0,-0.99564,1e-05,0.33975]
[1778710213602,58.66,79288.7,0.0,-0.99565,1e-05,0.3393]
[1778710213999,58.66,79288.7,0.0,-0.99565,1e-05,0.3393]
[1778710214062,58.66,79288.7,0.0,-0.99565,1e-05,0.3393]
[1778710215616,58.66,79302.83,0.0,-0.99553,1e-05,0.34752]
[1778710216623,58.66,79304.68,0.0,-0.99552,1e-05,0.34861]
[1778710217630,58.66,79308.43,0.0,-0.99548,1e-05,0.35082]
[1778710218637,58.66,79309.54,0.0,-0.99548,1e-05,0.35148]
[1778710219644,58.66,79313.7,0.0,-0.99544,1e-05,0.35395]
[1778710220651,58.66,79315.48,0.0,-0.99542,1e-05,0.35502]
[1778710221288,58.66,79315.48,0.0,-0.99542,1e-05,0.35502]
[1778710222516,58.66,79315.74,0.0,-0.99542,1e-05,0.35517]
[1778710222568,58.66,79315.74,0.0,-0.99542,1e-05,0.35517]
[1778710223672,58.66,79317.18,0.0,-0.99541,1e-05,0.35603]
[1778710224680,58.66,79319.92,0.0,-0.99539,1e-05,0.35768]
[1778710226888,58.66,79320.11,0.0,-0.99538,1e-05,0.35779]
[1778710226913,58.66,79325.39,0.0,-0.99534,1e-05,0.36099]
[1778710227063,58.66,79325.39,0.0,-0.99534,1e-05,0.36099]
[1778710228707,58.66,79326.06,0.0,-0.99533,1e-05,0.36139]
[1778710230721,58.66,79325.0,0.0,-0.99534,1e-05,0.36075]
[1778710231982,58.66,79325.0,0.0,-0.99534,1e-05,0.36075]
[1778710232064,58.66,79324.83,0.0,-0.99537,1e-05,0.35826]
[1778710233742,58.66,79325.85,0.0,-0.99537,1e-05,0.35888]
[1778710234749,58.66,79329.56,0.0,-0.99533,1e-05,0.36112]
[1778710235462,58.66,79329.56,0.0,-0.99533,1e-05,0.36112]
[1778710235566,58.66,79329.56,0.0,-0.99533,1e-05,0.36112]
[1778710235756,58.66,79328.84,0.0,-0.99534,1e-05,0.36069]
[1778710239486,58.66,79328.51,0.0,-0.99534,1e-05,0.36049]
[1778710239578,58.66,79328.51,0.0,-0.99534,1e-05,0.36049]
[1778710239787,58.66,79324.3,0.0,-0.99538,1e-05,0.35794]
[1778710241801,58.66,79323.53,0.0,-0.99539,1e-05,0.35748]
[1778710242808,58.66,79322.64,0.0,-0.99539,1e-05,0.35694]
[1778710243816,58.66,79321.62,0.0,-0.9954,1e-05,0.35633]
[1778710244823,58.66,79324.12,0.0,-0.99538,1e-05,0.35783]
[1778710245409,58.66,79324.12,0.0,-0.99538,1e-05,0.35783]
[1778710245567,58.66,79324.12,0.0,-0.99538,1e-05,0.35783]
[1778710245833,58.66,79325.59,0.0,-0.99537,1e-05,0.35872]
[1778710246838,58.66,79334.92,0.0,-0.99529,1e-05,0.36439]
[1778710247845,58.66,79340.26,0.0,-0.99524,1e-05,0.36767]
[1778710248852,58.66,79344.31,0.0,-0.9952,1e-05,0.37018]
[1778710249638,58.66,79344.31,0.0,-0.9952,1e-05,0.37018]
[1778710249815,58.66,79344.31,0.0,-0.9952,1e-05,0.37018]
[1778710249859,58.66,79346.07,0.0,-0.99519,1e-05,0.37127]
[1778710250866,58.66,79345.29,0.0,-0.99519,1e-05,0.37078]
[1778710251873,58.66,79347.0,0.0,-0.99518,1e-05,0.37185]
[1778710252880,58.66,79349.14,0.0,-0.99516,1e-05,0.37318]
[1778710253887,58.66,79344.44,0.0,-0.9952,1e-05,0.37026]
[1778710254647,58.66,79344.44,0.0,-0.9952,1e-05,0.37026]
[1778710254815,58.66,79344.44,0.0,-0.9952,1e-05,0.37026]
[1778710254894,58.66,79343.73,0.0,-0.99521,1e-05,0.36982]
[1778710255901,58.66,79347.08,0.0,-0.99518,1e-05,0.3719]
[1778710256908,58.66,79349.82,0.0,-0.99515,1e-05,0.37361]
[1778710257444,58.66,79349.82,0.0,-0.99515,1e-05,0.37361]
[1778710257568,58.66,79349.82,0.0,-0.99515,1e-05,0.37361]
[1778710257915,58.66,79350.64,0.0,-0.99515,1e-05,0.37412]
[1778710258922,58.66,79351.8,0.0,-0.99514,1e-05,0.37484]
[1778710260936,58.66,79350.37,0.0,-0.99515,1e-05,0.37395]
[1778710261944,58.66,79360.02,0.0,-0.99506,1e-05,0.38003]
[1778710262509,58.66,79360.02,0.0,-0.99506,1e-05,0.38003]
[1778710262951,58.66,79362.75,0.0,-0.99503,1e-05,0.38176]
[1778710263958,58.66,79360.31,0.0,-0.99506,1e-05,0.38021]
[1778710264965,58.66,79361.14,0.0,-0.99505,1e-05,0.38074]
[1778710265314,58.66,79361.14,0.0,-0.99505,1e-05,0.38074]
[1778710265972,58.66,79360.34,0.0,-0.99506,1e-05,0.38023]
[1778710267155,58.66,79359.77,0.0,-0.99506,1e-05,0.37987]
[1778710267313,58.66,79359.77,0.0,-0.99506,1e-05,0.37987]
[1778710267987,58.66,79353.62,0.0,-0.99512,1e-05,0.37599]
[1778710268993,58.66,79342.92,0.0,-0.99521,1e-05,0.36931]
[1778710270000,58.66,79340.73,0.0,-0.99523,1e-05,0.36796]
[1778710271396,58.66,79340.82,0.0,-0.99523,1e-05,0.36802]
[1778710271565,58.66,79340.82,0.0,-0.99523,1e-05,0.36802]
[1778710277049,58.66,79340.05,0.0,-0.99524,1e-05,0.36754]
[1778710278210,58.66,79340.05,0.0,-0.99524,1e-05,0.36754]
[1778710278319,58.66,79340.05,0.0,-0.99524,1e-05,0.36754]
[1778710278413,58.66,79339.47,0.0,-0.99525,1e-05,0.36718]
[1778710281077,58.66,79340.38,0.0,-0.99524,1e-05,0.36775]
[1778710282683,58.66,79341.58,0.0,-0.99523,1e-05,0.36849]
[1778710283314,58.66,79341.58,0.0,-0.99523,1e-05,0.36849]
[1778710283507,58.66,79341.58,0.0,-0.99523,1e-05,0.36849]
[1778710283564,58.66,79341.58,0.0,-0.99523,1e-05,0.36849]
[1778710283664,58.66,79342.96,0.0,-0.99521,1e-05,0.36934]
[1778710287661,58.66,79341.75,0.0,-0.99523,1e-05,0.36859]
[1778710287815,58.66,79341.75,0.0,-0.99523,1e-05,0.36859]
[1778710287871,58.66,79351.26,0.0,-0.99514,1e-05,0.37451]
[1778710288995,58.66,79351.26,0.0,-0.99514,1e-05,0.37451]
[1778710289044,58.66,79356.18,0.0,-0.9951,1e-05,0.3776]
[1778710289060,58.66,79356.18,0.0,-0.9951,1e-05,0.3776]
[1778710292184,58.66,79356.3,0.0,-0.99513,1e-05,0.3752]
[1778710293191,58.66,79359.1,0.0,-0.9951,1e-05,0.37696]
[1778710295417,58.66,79358.81,0.0,-0.9951,1e-05,0.37678]
[1778710295567,58.66,79358.81,0.0,-0.9951,1e-05,0.37678]
[1778710295643,58.66,79360.58,0.0,-0.99509,1e-05,0.3779]
[1778710299233,58.66,79362.67,0.0,-0.99507,1e-05,0.37922]
[1778710302215,58.66,79362.62,0.0,-0.99507,1e-05,0.37919]
[1778710302314,58.66,79362.62,0.0,-0.99507,1e-05,0.37919]
[1778710304839,58.66,79374.09,0.0,-0.99496,1e-05,0.38651]
[1778710307289,58.66,79372.36,0.0,-0.99498,1e-05,0.3854]
[1778710309303,58.66,79374.59,0.0,-0.99496,1e-05,0.38683]
[1778710310310,58.66,79370.83,0.0,-0.99499,1e-05,0.38442]
[1778710311135,58.66,79370.83,0.0,-0.99499,1e-05,0.38442]
[1778710311314,58.66,79370.83,0.0,-0.99499,1e-05,0.38442]
[1778710311317,58.66,79362.59,0.0,-0.99507,1e-05,0.37917]
[1778710312324,58.66,79361.98,0.0,-0.99507,1e-05,0.37878]
[1778710317359,58.66,79362.78,0.0,-0.99507,1e-05,0.37929]
[1778710318462,58.66,79362.78,0.0,-0.99507,1e-05,0.37929]
[1778710318563,58.66,79362.78,0.0,-0.99507,1e-05,0.37929]
[1778710318666,58.66,79369.2,0.0,-0.99501,1e-05,0.38337]
[1778710319373,58.66,79375.2,0.0,-0.99495,1e-05,0.38722]
[1778710320585,58.66,79375.2,0.0,-0.99495,1e-05,0.38722]
[1778710320811,58.66,79375.2,0.0,-0.99495,1e-05,0.38722]
[1778710320912,58.66,79376.52,0.0,-0.99494,1e-05,0.38808]
[1778710324114,58.66,79375.24,0.0,-0.99495,1e-05,0.38725]
[1778710324314,58.66,79375.24,0.0,-0.99495,1e-05,0.38725]
[1778710328436,58.66,79368.47,0.0,-0.99501,1e-05,0.38291]
[1778710329121,58.66,79368.47,0.0,-0.99501,1e-05,0.38291]
[1778710329313,58.66,79368.47,0.0,-0.99501,1e-05,0.38291]
[1778710329433,58.66,79368.47,0.0,-0.99501,1e-05,0.38291]
[1778710329562,58.66,79368.47,0.0,-0.99501,1e-05,0.38291]
[1778710329663,58.66,79367.1,0.0,-0.99503,1e-05,0.38203]
[1778710332464,58.66,79363.86,0.0,-0.99506,1e-05,0.37997]
[1778710334526,58.66,79363.83,0.0,-0.99506,1e-05,0.37995]
[1778710334565,58.66,79363.83,0.0,-0.99506,1e-05,0.37995]
[1778710337499,58.66,79365.64,0.0,-0.99504,1e-05,0.3811]
[1778710338927,58.66,79365.64,0.0,-0.99504,1e-05,0.3811]
[1778710339061,58.66,79365.64,0.0,-0.99504,1e-05,0.3811]
[1778710339017,58.66,79365.72,0.0,-0.99504,1e-05,0.38115]
[1778710340221,58.66,79366.57,0.0,-0.99503,1e-05,0.3817]
[1778710340310,58.66,79366.57,0.0,-0.99503,1e-05,0.3817]
[1778710344235,58.66,79366.78,0.0,-0.99503,1e-05,0.38183]
[1778710344313,58.66,79366.78,0.0,-0.99503,1e-05,0.38183]
[1778710344690,58.66,79366.78,0.0,-0.99503,1e-05,0.38183]
[1778710344809,58.66,79366.78,0.0,-0.99503,1e-05,0.38183]
[1778710344910,58.66,79367.1,0.0,-0.99503,1e-05,0.38203]
[1778710347575,58.66,79370.23,0.0,-0.995,1e-05,0.38403]
[1778710348672,58.66,79370.23,0.0,-0.995,1e-05,0.38403]
[1778710348818,58.66,79370.23,0.0,-0.995,1e-05,0.38403]
[1778710350596,58.66,79367.27,0.0,-0.99502,1e-05,0.38214]
[1778710351603,58.66,79365.89,0.0,-0.99507,1e-05,0.37877]
[1778710352402,58.66,79365.89,0.0,-0.99507,1e-05,0.37877]
[1778710352562,58.66,79365.89,0.0,-0.99507,1e-05,0.37877]
[1778710352663,58.66,79366.05,0.0,-0.99507,1e-05,0.37887]
[1778710356521,58.66,79365.51,0.0,-0.99507,1e-05,0.37853]
[1778710356562,58.66,79365.51,0.0,-0.99507,1e-05,0.37853]
[1778710361245,58.66,79365.72,0.0,-0.99507,1e-05,0.37866]
[1778710361312,58.66,79365.72,0.0,-0.99507,1e-05,0.37866]
[1778710361673,58.66,79365.86,0.0,-0.99507,1e-05,0.37875]
[1778710367715,58.66,79365.84,0.0,-0.99507,1e-05,0.37874]
[1778710369488,58.66,79366.3,0.0,-0.99507,1e-05,0.37903]
[1778710369561,58.66,79366.3,0.0,-0.99507,1e-05,0.37903]
[1778710374764,58.66,79365.67,0.0,-0.99507,1e-05,0.37863]
[1778710376501,58.66,79366.36,0.0,-0.99507,1e-05,0.37907]
[1778710376563,58.66,79366.36,0.0,-0.99507,1e-05,0.37907]
[1778710377087,58.66,79366.36,0.0,-0.99507,1e-05,0.37907]
[1778710377134,58.66,79366.39,0.0,-0.99506,1e-05,0.37909]
[1778710377310,58.66,79366.39,0.0,-0.99506,1e-05,0.37909]
[1778710377785,58.66,79368.76,0.0,-0.99504,1e-05,0.38059]
[1778710378792,58.66,79370.74,0.0,-0.99502,1e-05,0.38185]
[1778710383827,58.66,79371.64,0.0,-0.99502,1e-05,0.38243]
[1778710385531,58.66,79372.85,0.0,-0.99501,1e-05,0.3832]
[1778710385564,58.66,79372.85,0.0,-0.99501,1e-05,0.3832]
[1778710390876,58.66,79373.76,0.0,-0.995,1e-05,0.38378]
[1778710395911,58.66,79371.9,0.0,-0.99501,1e-05,0.38259]
[1778710396420,58.66,79371.9,0.0,-0.99501,1e-05,0.38259]
[1778710396563,58.66,79371.9,0.0,-0.99501,1e-05,0.38259]
[1778710396918,58.66,79364.64,0.0,-0.99508,1e-05,0.37798]
[1778710397954,58.66,79364.64,0.0,-0.99508,1e-05,0.37798]
[1778710398060,58.66,79364.64,0.0,-0.99508,1e-05,0.37798]
[1778710398161,58.66,79361.99,0.0,-0.99511,1e-05,0.37631]
[1778710402542,58.66,79362.63,0.0,-0.9951,1e-05,0.37671]
[1778710402563,58.66,79362.63,0.0,-0.9951,1e-05,0.37671]
[1778710407995,58.66,79363.1,0.0,-0.99509,1e-05,0.37701]
[1778710412023,58.66,79363.19,0.0,-0.99513,1e-05,0.37459]
[1778710414628,58.66,79363.3,0.0,-0.99512,1e-05,0.37466]
[1778710414813,58.66,79363.3,0.0,-0.99512,1e-05,0.37466]
[1778710415620,58.66,79363.26,0.0,-0.99512,1e-05,0.37463]
[1778710415810,58.66,79363.26,0.0,-0.99512,1e-05,0.37463]
[1778710415911,58.66,79363.26,0.0,-0.99512,1e-05,0.37463]
[1778710420181,58.66,79364.33,0.0,-0.99512,1e-05,0.37531]
[1778710420079,58.66,79366.14,0.0,-0.9951,1e-05,0.37645]
[1778710420312,58.66,79366.14,0.0,-0.9951,1e-05,0.37645]
[1778710424108,58.66,79369.33,0.0,-0.99507,1e-05,0.37846]
[1778710424526,58.66,79369.33,0.0,-0.99507,1e-05,0.37846]
[1778710424565,58.66,79369.33,0.0,-0.99507,1e-05,0.37846]
[1778710425499,58.66,79370.04,0.0,-0.99506,1e-05,0.37891]
[1778710425563,58.66,79370.04,0.0,-0.99506,1e-05,0.37891]
[1778710426122,58.66,79368.58,0.0,-0.99508,1e-05,0.37799]
[1778710431157,58.66,79367.6,0.0,-0.99509,1e-05,0.37737]
[1778710433200,58.66,79367.6,0.0,-0.99509,1e-05,0.37737]
[1778710433312,58.66,79366.86,0.0,-0.99509,1e-05,0.3769]
[1778710434178,58.66,79364.92,0.0,-0.99511,1e-05,0.37568]
[1778710436018,58.66,79364.16,0.0,-0.99512,1e-05,0.3752]
[1778710436060,58.66,79364.16,0.0,-0.99512,1e-05,0.3752]
[1778710436192,58.66,79363.61,0.0,-0.99512,1e-05,0.37485]
[1778710439214,58.66,79365.39,0.0,-0.99511,1e-05,0.37597]
[1778710439336,58.66,79365.39,0.0,-0.99511,1e-05,0.37597]
[1778710439565,58.66,79365.39,0.0,-0.99511,1e-05,0.37597]
[1778710442998,58.66,79366.44,0.0,-0.9951,1e-05,0.37663]
[1778710443061,58.66,79366.44,0.0,-0.9951,1e-05,0.37663]
[1778710443095,58.66,79365.62,0.0,-0.9951,1e-05,0.37612]
[1778710448277,58.66,79365.89,0.0,-0.9951,1e-05,0.37629]
[1778710453312,58.66,79366.0,0.0,-0.9951,1e-05,0.37636]
[1778710458347,58.66,79365.72,0.0,-0.9951,1e-05,0.37618]
[1778710463382,58.66,79365.88,0.0,-0.9951,1e-05,0.37628]
[1778710464602,58.66,79365.88,0.0,-0.9951,1e-05,0.37628]
[1778710464813,58.66,79365.88,0.0,-0.9951,1e-05,0.37628]
[1778710470718,58.66,79365.75,0.0,-0.9951,1e-05,0.3762]
[1778710470819,58.66,79365.75,0.0,-0.9951,1e-05,0.3762]
[1778710470920,58.66,79365.46,0.0,-0.9951,1e-05,0.37602]
[1778710471380,58.66,79365.46,0.0,-0.9951,1e-05,0.37602]
[1778710471560,58.66,79365.46,0.0,-0.9951,1e-05,0.37602]
[1778710471628,58.66,79363.6,0.0,-0.99515,1e-05,0.37238]
[1778710472445,58.66,79361.83,0.0,-0.99517,1e-05,0.37127]
[1778710480501,58.66,79362.35,0.0,-0.99516,1e-05,0.3716]
[1778710485314,58.66,79362.38,0.0,-0.99516,1e-05,0.37162]
[1778710485536,58.66,79373.58,0.0,-0.99506,1e-05,0.37866]
[1778710487046,58.66,79373.58,0.0,-0.99506,1e-05,0.37866]
[1778710487069,58.66,79373.58,0.0,-0.99506,1e-05,0.37866]
[1778710487147,58.66,79377.66,0.0,-0.99502,1e-05,0.38125]
[1778710487550,58.66,79380.84,0.0,-0.99499,1e-05,0.38329]
[1778710492585,58.66,79381.48,0.0,-0.99499,1e-05,0.3837]
[1778710494599,58.66,79382.98,0.0,-0.99497,1e-05,0.38466]
[1778710499634,58.66,79382.91,0.0,-0.99498,1e-05,0.38461]
[1778710503662,58.66,79379.34,0.0,-0.99501,1e-05,0.38233]
[1778710508697,58.66,79379.42,0.0,-0.99501,1e-05,0.38238]
[1778710512619,58.66,79378.95,0.0,-0.99501,1e-05,0.38208]
[1778710512811,58.66,79378.95,0.0,-0.99501,1e-05,0.38208]
[1778710512823,58.66,79378.54,0.0,-0.99502,1e-05,0.38181]
[1778710514084,58.66,79378.54,0.0,-0.99502,1e-05,0.38181]
[1778710514185,58.66,79368.02,0.0,-0.99511,1e-05,0.37515]
[1778710515746,58.66,79366.1,0.0,-0.99513,1e-05,0.37394]
[1778710520347,58.66,79365.9,0.0,-0.99513,1e-05,0.37382]
[1778710520561,58.66,79366.0,0.0,-0.99513,1e-05,0.37388]
[1778710520781,58.66,79365.77,0.0,-0.99513,1e-05,0.37374]
[1778710525816,58.66,79364.58,0.0,-0.99514,1e-05,0.37299]
[1778710527830,58.66,79360.37,0.0,-0.99518,1e-05,0.37037]
[1778710532865,58.66,79359.14,0.0,-0.99522,1e-05,0.36716]
[1778710537901,58.66,79357.78,0.0,-0.99524,1e-05,0.36632]
[1778710544950,58.66,79357.86,0.0,-0.99524,1e-05,0.36637]
[1778710545957,58.66,79355.14,0.0,-0.99526,1e-05,0.36469]
[1778710550999,58.66,79355.92,0.0,-0.99525,1e-05,0.36517]
[1778710555022,58.66,79353.13,0.0,-0.99528,1e-05,0.36346]
[1778710556028,58.66,79338.38,0.0,-0.99541,1e-05,0.35452]
[1778710557035,58.66,79339.14,0.0,-0.9954,1e-05,0.35497]
[1778710561063,58.66,79350.24,0.0,-0.9953,1e-05,0.36169]
[1778710562070,58.66,79357.16,0.0,-0.99524,1e-05,0.36593]
[1778710563077,58.66,79360.14,0.0,-0.99522,1e-05,0.36777]
[1778710568112,58.66,79360.63,0.0,-0.99521,1e-05,0.36808]
[1778710571133,58.66,79358.95,0.0,-0.99523,1e-05,0.36704]
[1778710576168,58.66,79357.73,0.0,-0.99524,1e-05,0.36628]
[1778710581203,58.66,79357.77,0.0,-0.99524,1e-05,0.36631]
[1778710583217,58.66,79359.58,0.0,-0.99522,1e-05,0.36743]
[1778710585231,58.66,79361.96,0.0,-0.9952,1e-05,0.3689]
[1778710590266,58.66,79361.85,0.0,-0.9952,1e-05,0.36883]
[1778710591275,58.66,79347.41,0.0,-0.99536,1e-05,0.35757]
[1778710592282,58.66,79337.94,0.0,-0.99544,1e-05,0.35188]
[1778710593289,58.66,79328.83,0.0,-0.99552,1e-05,0.34648]
[1778710593594,58.66,79328.83,0.0,-0.99552,1e-05,0.34648]
[1778710594296,58.66,79326.3,0.0,-0.99554,1e-05,0.34499]
[1778710599331,58.66,79326.68,0.0,-0.99554,1e-05,0.34522]
[1778710600395,58.66,79326.68,0.0,-0.99554,1e-05,0.34522]
[1778710600851,58.66,79325.83,0.0,-0.99554,1e-05,0.34472]
[1778710601148,58.66,79325.83,0.0,-0.99554,1e-05,0.34472]
[1778710601396,58.66,79325.83,0.0,-0.99554,1e-05,0.34472]
[1778710601345,58.66,79323.94,0.0,-0.99556,1e-05,0.34361]
[1778710601561,58.66,79323.94,0.0,-0.99556,1e-05,0.34361]
[1778710602352,58.66,79325.45,0.0,-0.99555,1e-05,0.3445]
[1778710604366,58.66,79323.09,0.0,-0.99557,1e-05,0.34312]
[1778710608394,58.66,79324.67,0.0,-0.99555,1e-05,0.34404]
[1778710613429,58.66,79324.17,0.0,-0.99556,1e-05,0.34375]
[1778710619471,58.66,79323.61,0.0,-0.99556,1e-05,0.34342]
[1778710620478,58.66,79318.41,0.0,-0.99561,1e-05,0.34039]
[1778710624506,58.66,79321.16,0.0,-0.99558,1e-05,0.34199]
[1778710627527,58.66,79334.24,0.0,-0.99547,1e-05,0.34968]
[1778710628534,58.66,79332.47,0.0,-0.99549,1e-05,0.34863]
[1778710629541,58.66,79334.98,0.0,-0.99547,1e-05,0.35012]
[1778710631555,58.66,79327.72,0.0,-0.99553,1e-05,0.34583]
[1778710634576,58.66,79322.6,0.0,-0.99557,1e-05,0.34283]
[1778710639611,58.66,79322.55,0.0,-0.99557,1e-05,0.3428]
[1778710641625,58.66,79325.29,0.0,-0.99555,1e-05,0.3444]
[1778710646664,58.66,79325.51,0.0,-0.99555,1e-05,0.34453]
[1778710650692,58.66,79327.55,0.0,-0.99553,1e-05,0.34573]
[1778710651699,58.66,79330.1,0.0,-0.99554,1e-05,0.34489]
[1778710653713,58.66,79327.6,0.0,-0.99556,1e-05,0.34342]
[1778710654720,58.66,79325.4,0.0,-0.99558,1e-05,0.34214]
[1778710655727,58.66,79323.74,0.0,-0.99559,1e-05,0.34117]
[1778710658748,58.66,79320.8,0.0,-0.99562,1e-05,0.33947]
[1778710663783,58.66,79318.81,0.0,-0.99563,1e-05,0.33832]
[1778710668824,58.66,79319.43,0.0,-0.99563,1e-05,0.33867]
[1778710673859,58.66,79318.97,0.0,-0.99563,1e-05,0.33841]
[1778710676880,58.66,79321.71,0.0,-0.99561,1e-05,0.33999]
[1778710678894,58.66,79317.8,0.0,-0.99564,1e-05,0.33773]
[1778710680909,58.66,79315.12,0.0,-0.99566,1e-05,0.33619]
[1778710681915,58.66,79310.01,0.0,-0.9957,1e-05,0.33327]
[1778710683316,58.66,79310.01,0.0,-0.9957,1e-05,0.33327]
[1778710683372,58.66,79308.46,0.0,-0.99572,1e-05,0.33239]
[1778710685943,58.66,79311.0,0.0,-0.9957,1e-05,0.33383]
[1778710687364,58.66,79311.0,0.0,-0.9957,1e-05,0.33383]
[1778710687463,58.66,79313.51,0.0,-0.99568,1e-05,0.33527]
[1778710687794,58.66,79313.51,0.0,-0.99568,1e-05,0.33527]
[1778710687812,58.66,79313.51,0.0,-0.99568,1e-05,0.33527]
[1778710687957,58.66,79312.63,0.0,-0.99568,1e-05,0.33476]
[1778710692993,58.66,79311.78,0.0,-0.99569,1e-05,0.33428]
[1778710695009,58.66,79309.09,0.0,-0.99571,1e-05,0.33274]
[1778710695896,58.66,79309.09,0.0,-0.99571,1e-05,0.33274]
[1778710696064,58.66,79309.09,0.0,-0.99571,1e-05,0.33274]
[1778710696162,58.66,79310.87,0.0,-0.9957,1e-05,0.33376]
[1778710701049,58.66,79309.49,0.0,-0.99571,1e-05,0.33297]
[1778710706084,58.66,79307.48,0.0,-0.99572,1e-05,0.33183]
[1778710711119,58.66,79307.36,0.0,-0.99575,1e-05,0.32949]
[1778710715147,58.66,79309.48,0.0,-0.99574,1e-05,0.33069]
[1778710718168,58.66,79310.97,0.0,-0.99573,1e-05,0.33154]
[1778710723203,58.66,79310.98,0.0,-0.99572,1e-05,0.33154]
[1778710728238,58.66,79311.09,0.0,-0.99572,1e-05,0.33161]
[1778710733273,58.66,79311.01,0.0,-0.99572,1e-05,0.33156]
[1778710738308,58.66,79311.01,0.0,-0.99572,1e-05,0.33156]
[1778710742336,58.66,79308.78,0.0,-0.99574,1e-05,0.3303]
[1778710749385,58.66,79307.79,0.0,-0.99575,1e-05,0.32974]
[1778710753413,58.66,79312.45,0.0,-0.99571,1e-05,0.33238]
[1778710758448,58.66,79312.11,0.0,-0.99572,1e-05,0.33219]
[1778710764490,58.66,79311.94,0.0,-0.99572,1e-05,0.33209]
[1778710766505,58.66,79310.01,0.0,-0.99573,1e-05,0.33099]
[1778710767511,58.66,79307.72,0.0,-0.99575,1e-05,0.3297]
[1778710768519,58.66,79295.89,0.0,-0.99585,1e-05,0.32307]
[1778710769525,58.66,79287.73,0.0,-0.99591,1e-05,0.31856]
[1778710770532,58.66,79287.5,0.0,-0.99591,1e-05,0.31844]
[1778710771539,58.66,79287.76,0.0,-0.99594,1e-05,0.31638]
[1778710772546,58.66,79289.24,0.0,-0.99593,1e-05,0.31719]
[1778710779595,58.66,79288.02,0.0,-0.99594,1e-05,0.31652]
[1778710781609,58.66,79290.14,0.0,-0.99592,1e-05,0.31768]
[1778710784630,58.66,79283.67,0.0,-0.99597,1e-05,0.31415]
[1778710785637,58.66,79277.81,0.0,-0.99601,1e-05,0.31099]
[1778710791679,58.66,79277.8,0.0,-0.99601,1e-05,0.31098]
[1778710794700,58.66,79271.53,0.0,-0.99606,1e-05,0.30762]
[1778710797321,58.66,79270.65,0.0,-0.99607,1e-05,0.30715]
[1778710797721,58.66,79266.61,0.0,-0.9961,1e-05,0.30501]
[1778710801749,58.66,79260.42,0.0,-0.99615,1e-05,0.30175]
[1778710803611,58.66,79260.42,0.0,-0.99615,1e-05,0.30175]
[1778710803878,58.66,79259.39,0.0,-0.99615,1e-05,0.30121]
[1778710804061,58.66,79259.39,0.0,-0.99615,1e-05,0.30121]
[1778710804112,58.66,79262.59,0.0,-0.99613,1e-05,0.30289]
[1778710806785,58.66,79265.78,0.0,-0.99611,1e-05,0.30457]
[1778710810812,58.66,79264.12,0.0,-0.99612,1e-05,0.30369]
[1778710812826,58.66,79259.09,0.0,-0.99616,1e-05,0.30105]
[1778710813833,58.66,79251.85,0.0,-0.99621,1e-05,0.29728]
[1778710814840,58.66,79249.98,0.0,-0.99622,1e-05,0.29631]
[1778710817861,58.66,79251.98,0.0,-0.99621,1e-05,0.29735]
[1778710818868,58.66,79255.82,0.0,-0.99618,1e-05,0.29934]
[1778710819875,58.66,79260.99,0.0,-0.99614,1e-05,0.30205]
[1778710821889,58.66,79256.2,0.0,-0.99618,1e-05,0.29954]
[1778710823903,58.66,79257.63,0.0,-0.99617,1e-05,0.30029]
[1778710828938,58.66,79257.65,0.0,-0.99617,1e-05,0.3003]
[1778710830952,58.66,79262.1,0.0,-0.99613,1e-05,0.30263]
[1778710831959,58.66,79270.74,0.0,-0.9961,1e-05,0.30506]
[1778710832966,58.66,79274.18,0.0,-0.99607,1e-05,0.30688]
[1778710834980,58.66,79278.54,0.0,-0.99604,1e-05,0.30921]
[1778710840015,58.66,79281.94,0.0,-0.99601,1e-05,0.31104]
[1778710843809,58.66,79281.93,0.0,-0.99601,1e-05,0.31103]
[1778710844193,58.66,79281.93,0.0,-0.99601,1e-05,0.31103]
[1778710844312,58.66,79281.93,0.0,-0.99601,1e-05,0.31103]
[1778710844574,58.66,79281.93,0.0,-0.99601,1e-05,0.31103]
[1778710844669,58.66,79279.72,0.0,-0.99603,1e-05,0.30984]
[1778710847064,58.66,79281.72,0.0,-0.99601,1e-05,0.31092]
[1778710848326,58.66,79281.72,0.0,-0.99601,1e-05,0.31092]
[1778710848563,58.66,79281.72,0.0,-0.99601,1e-05,0.31092]
[1778710848661,58.66,79284.27,0.0,-0.99599,1e-05,0.31229]
[1778710854115,58.66,79281.28,0.0,-0.99602,1e-05,0.31068]
[1778710854912,58.66,79281.28,0.0,-0.99602,1e-05,0.31068]
[1778710855060,58.66,79281.28,0.0,-0.99602,1e-05,0.31068]
[1778710855122,58.66,79279.72,0.0,-0.99603,1e-05,0.30984]
[1778710856129,58.66,79278.25,0.0,-0.99604,1e-05,0.30906]
[1778710861164,58.66,79280.39,0.0,-0.99602,1e-05,0.3102]
[1778710866199,58.66,79279.81,0.0,-0.99603,1e-05,0.30989]
[1778710867210,58.66,79279.81,0.0,-0.99603,1e-05,0.30989]
[1778710867896,58.66,79279.81,0.0,-0.99603,1e-05,0.30989]
[1778710868062,58.66,79279.81,0.0,-0.99603,1e-05,0.30989]
[1778710869223,58.66,79279.94,0.0,-0.99603,1e-05,0.30996]
[1778710874258,58.66,79278.87,0.0,-0.99603,1e-05,0.30939]
[1778710879293,58.66,79278.93,0.0,-0.99603,1e-05,0.30942]
[1778710883322,58.66,79277.36,0.0,-0.99605,1e-05,0.30858]
[1778710888357,58.66,79276.55,0.0,-0.99605,1e-05,0.30815]
[1778710890371,58.66,79283.19,0.0,-0.996,1e-05,0.31171]
[1778710891378,58.66,79281.57,0.0,-0.99604,1e-05,0.30867]
[1778710896414,58.66,79281.54,0.0,-0.99604,1e-05,0.30865]
[1778710899435,58.66,79284.53,0.0,-0.99602,1e-05,0.31026]
[1778710904470,58.66,79283.7,0.0,-0.99602,1e-05,0.30981]
[1778710910512,58.66,79284.22,0.0,-0.99602,1e-05,0.31009]
[1778710915547,58.66,79284.62,0.0,-0.99602,1e-05,0.31031]
[1778710920582,58.66,79284.08,0.0,-0.99602,1e-05,0.31002]
[1778710922596,58.66,79282.64,0.0,-0.99603,1e-05,0.30924]
[1778710927631,58.66,79282.69,0.0,-0.99603,1e-05,0.30927]
[1778710932666,58.66,79282.54,0.0,-0.99603,1e-05,0.30919]
[1778710937701,58.66,79282.6,0.0,-0.99603,1e-05,0.30922]
[1778710942736,58.66,79282.49,0.0,-0.99603,1e-05,0.30916]
[1778710947771,58.66,79282.44,0.0,-0.99603,1e-05,0.30914]
[1778710951799,58.66,79280.72,0.0,-0.99607,1e-05,0.30606]
[1778710955832,58.66,79266.99,0.0,-0.99618,1e-05,0.29883]
[1778710956839,58.66,79264.85,0.0,-0.99619,1e-05,0.29772]
[1778710958853,58.66,79263.48,0.0,-0.9962,1e-05,0.297]
[1778710962881,58.66,79265.66,0.0,-0.99619,1e-05,0.29814]
[1778710963888,58.66,79268.49,0.0,-0.99617,1e-05,0.29961]
[1778710968923,58.66,79267.54,0.0,-0.99617,1e-05,0.29912]
[1778710969930,58.66,79257.0,0.0,-0.99625,1e-05,0.29366]
[1778710971159,58.66,79257.0,0.0,-0.99625,1e-05,0.29366]
[1778710971411,58.66,79252.11,0.0,-0.99628,1e-05,0.29116]
[1778710977737,58.66,79252.58,0.0,-0.99628,1e-05,0.2914]
[1778710977828,58.66,79254.56,0.0,-0.99627,1e-05,0.29241]
[1778710978499,58.66,79254.56,0.0,-0.99627,1e-05,0.29241]
[1778710978847,58.66,79254.56,0.0,-0.99627,1e-05,0.29241]
[1778710979352,58.66,79254.57,0.0,-0.99627,1e-05,0.29242]
[1778710979566,58.66,79254.57,0.0,-0.99627,1e-05,0.29242]
[1778710979662,58.66,79257.03,0.0,-0.99625,1e-05,0.29368]
[1778710980000,58.66,79259.89,0.0,-0.99623,1e-05,0.29515]
[1778710985035,58.66,79258.69,0.0,-0.99624,1e-05,0.29453]
[1778710988056,58.66,79260.27,0.0,-0.99623,1e-05,0.29534]
[1778710993091,58.66,79260.31,0.0,-0.99623,1e-05,0.29536]
[1778710996112,58.66,79258.88,0.0,-0.99624,1e-05,0.29463]
[1778710997119,58.66,79257.51,0.0,-0.99625,1e-05,0.29392]
[1778711002154,58.66,79256.63,0.0,-0.99625,1e-05,0.29347]
[1778711003161,58.66,79252.72,0.0,-0.99628,1e-05,0.29147]
[1778711008196,58.66,79253.02,0.0,-0.99628,1e-05,0.29162]
[1778711014238,58.66,79246.65,0.0,-0.99635,1e-05,0.28633]
[1778711016253,58.66,79255.16,0.0,-0.99629,1e-05,0.29064]
[1778711017259,58.66,79257.54,0.0,-0.99627,1e-05,0.29185]
[1778711018071,58.66,79257.54,0.0,-0.99627,1e-05,0.29185]
[1778711018266,58.66,79265.31,0.0,-0.99622,1e-05,0.29585]
[1778711019199,58.66,79265.31,0.0,-0.99622,1e-05,0.29585]
[1778711019310,58.66,79265.31,0.0,-0.99622,1e-05,0.29585]
[1778711019400,58.66,79267.71,0.0,-0.9962,1e-05,0.29709]
[1778711020285,58.66,79262.97,0.0,-0.99623,1e-05,0.29464]
[1778711021145,58.66,79262.97,0.0,-0.99623,1e-05,0.29464]
[1778711021311,58.66,79262.97,0.0,-0.99623,1e-05,0.29464]
[1778711021372,58.66,79266.79,0.0,-0.9962,1e-05,0.29661]
[1778711024036,58.66,79267.26,0.0,-0.9962,1e-05,0.29686]
[1778711024061,58.66,79267.26,0.0,-0.9962,1e-05,0.29686]
[1778711024309,58.66,79267.15,0.0,-0.9962,1e-05,0.2968]
[1778711026323,58.66,79259.46,0.0,-0.99626,1e-05,0.29284]
[1778711031358,58.66,79260.63,0.0,-0.99625,1e-05,0.29344]
[1778711037407,58.66,79260.72,0.0,-0.99625,1e-05,0.29348]
[1778711039417,58.66,79260.79,0.0,-0.99625,1e-05,0.29352]
[1778711042437,58.66,79266.64,0.0,-0.99621,1e-05,0.29654]
[1778711043564,58.66,79266.64,0.0,-0.99621,1e-05,0.29654]
[1778711043813,58.66,79266.64,0.0,-0.99621,1e-05,0.29654]
[1778711043894,58.66,79266.84,0.0,-0.9962,1e-05,0.29664]
[1778711049486,58.66,79265.64,0.0,-0.99621,1e-05,0.29602]
[1778711051500,58.66,79267.28,0.0,-0.9962,1e-05,0.29687]
[1778711056535,58.66,79267.69,0.0,-0.9962,1e-05,0.29708]
[1778711061570,58.66,79273.54,0.0,-0.99615,1e-05,0.30013]
[1778711066260,58.66,79273.33,0.0,-0.99616,1e-05,0.30002]
[1778711071640,58.66,79275.56,0.0,-0.99617,1e-05,0.29906]
[1778711072647,58.66,79279.02,0.0,-0.99614,1e-05,0.30087]
[1778711073654,58.66,79285.19,0.0,-0.99609,1e-05,0.30413]
[1778711076675,58.66,79286.53,0.0,-0.99608,1e-05,0.30484]
[1778711081710,58.66,79286.56,0.0,-0.99608,1e-05,0.30486]
[1778711082077,58.66,79286.56,0.0,-0.99608,1e-05,0.30486]
[1778711082314,58.66,79286.56,0.0,-0.99608,1e-05,0.30486]
[1778711082717,58.66,79286.47,0.0,-0.99608,1e-05,0.30481]
[1778711087752,58.66,79286.83,0.0,-0.99608,1e-05,0.305]
[1778711090773,58.66,79292.74,0.0,-0.99604,1e-05,0.30815]
[1778711091780,58.66,79296.51,0.0,-0.99601,1e-05,0.31018]
[1778711093312,58.66,79296.56,0.0,-0.99601,1e-05,0.3102]
[1778711098829,58.66,79296.55,0.0,-0.99601,1e-05,0.3102]
[1778711104871,58.66,79296.4,0.0,-0.99601,1e-05,0.31012]
[1778711109906,58.66,79296.14,0.0,-0.99601,1e-05,0.30998]
[1778711110913,58.66,79294.74,0.0,-0.99602,1e-05,0.30922]
[1778711111920,58.66,79293.39,0.0,-0.99603,1e-05,0.3085]
[1778711112927,58.66,79295.47,0.0,-0.99602,1e-05,0.30962]
[1778711113934,58.66,79296.79,0.0,-0.99601,1e-05,0.31033]
[1778711114335,58.66,79296.79,0.0,-0.99601,1e-05,0.31033]
[1778711114562,58.66,79296.79,0.0,-0.99601,1e-05,0.31033]
[1778711114978,58.66,79296.79,0.0,-0.99601,1e-05,0.31033]
[1778711114941,58.66,79298.52,0.0,-0.99599,1e-05,0.31126]
[1778711115063,58.66,79298.52,0.0,-0.99599,1e-05,0.31126]
[1778711115948,58.66,79300.85,0.0,-0.99597,1e-05,0.31252]
[1778711116955,58.66,79294.26,0.0,-0.99603,1e-05,0.30897]
[1778711119976,58.66,79292.78,0.0,-0.99604,1e-05,0.30817]
[1778711124062,58.66,79292.29,0.0,-0.99604,1e-05,0.30791]
[1778711124153,58.66,79292.29,0.0,-0.99604,1e-05,0.30791]
[1778711124310,58.66,79292.29,0.0,-0.99604,1e-05,0.30791]
[1778711125012,58.66,79292.21,0.0,-0.99604,1e-05,0.30787]
[1778711126018,58.66,79296.21,0.0,-0.99601,1e-05,0.31001]
[1778711129258,58.66,79296.71,0.0,-0.99601,1e-05,0.31028]
[1778711129311,58.66,79296.71,0.0,-0.99601,1e-05,0.31028]
[1778711129390,58.66,79296.71,0.0,-0.99601,1e-05,0.31028]
[1778711129561,58.66,79296.71,0.0,-0.99601,1e-05,0.31028]
[1778711129597,58.66,79295.66,0.0,-0.99601,1e-05,0.30972]
[1778711131053,58.66,79295.44,0.0,-0.99604,1e-05,0.30743]
[1778711136088,58.66,79294.78,0.0,-0.99605,1e-05,0.30707]
[1778711141123,58.66,79294.86,0.0,-0.99605,1e-05,0.30712]
[1778711146158,58.66,79294.89,0.0,-0.99605,1e-05,0.30713]
[1778711150186,58.66,79296.24,0.0,-0.99604,1e-05,0.30785]
[1778711152218,58.66,79296.49,0.0,-0.99604,1e-05,0.30799]
[1778711152313,58.66,79296.49,0.0,-0.99604,1e-05,0.30799]
[1778711152768,58.66,79296.49,0.0,-0.99604,1e-05,0.30799]
[1778711152811,58.66,79296.49,0.0,-0.99604,1e-05,0.30799]
[1778711152911,58.66,79296.46,0.0,-0.99604,1e-05,0.30797]
[1778711158243,58.66,79296.19,0.0,-0.99604,1e-05,0.30783]
[1778711161759,58.66,79296.12,0.0,-0.99604,1e-05,0.30779]
[1778711161812,58.66,79296.12,0.0,-0.99604,1e-05,0.30779]
[1778711161843,58.66,79293.05,0.0,-0.99606,1e-05,0.30615]
[1778711162221,58.66,79293.05,0.0,-0.99606,1e-05,0.30615]
[1778711162315,58.66,79293.05,0.0,-0.99606,1e-05,0.30615]
[1778711169319,58.66,79292.2,0.0,-0.99607,1e-05,0.3057]
[1778711173437,58.66,79292.28,0.0,-0.99607,1e-05,0.30574]
[1778711173562,58.66,79292.28,0.0,-0.99607,1e-05,0.30574]
[1778711176005,58.66,79292.28,0.0,-0.99607,1e-05,0.30574]
[1778711176063,58.66,79292.28,0.0,-0.99607,1e-05,0.30574]
[1778711176057,58.66,79292.28,0.0,-0.99607,1e-05,0.30574]
[1778711176614,58.66,79291.99,0.0,-0.99607,1e-05,0.30558]
[1778711178146,58.66,79290.93,0.0,-0.99608,1e-05,0.30502]
[1778711178313,58.66,79290.93,0.0,-0.99608,1e-05,0.30502]
[1778711183417,58.66,79291.3,0.0,-0.99607,1e-05,0.30522]
[1778711188453,58.66,79291.64,0.0,-0.99607,1e-05,0.3054]
[1778711191474,58.66,79291.69,0.0,-0.9961,1e-05,0.30327]
[1778711196509,58.66,79292.09,0.0,-0.9961,1e-05,0.30348]
[1778711201857,58.66,79291.18,0.0,-0.9961,1e-05,0.303]
[1778711202062,58.66,79291.18,0.0,-0.9961,1e-05,0.303]
[1778711201908,58.66,79279.47,0.0,-0.99619,1e-05,0.29686]
[1778711202552,58.66,79276.69,0.0,-0.99621,1e-05,0.29542]
[1778711203551,58.66,79276.69,0.0,-0.99621,1e-05,0.29542]
[1778711203565,58.66,79276.69,0.0,-0.99621,1e-05,0.29542]
[1778711203652,58.66,79275.49,0.0,-0.99622,1e-05,0.2948]
[1778711209601,58.66,79274.85,0.0,-0.99622,1e-05,0.29447]
[1778711210862,58.66,79274.85,0.0,-0.99622,1e-05,0.29447]
[1778711211060,58.66,79274.85,0.0,-0.99622,1e-05,0.29447]
[1778711213630,58.66,79271.65,0.0,-0.99625,1e-05,0.29282]
[1778711214457,58.66,79271.65,0.0,-0.99625,1e-05,0.29282]
[1778711214566,58.66,79271.65,0.0,-0.99625,1e-05,0.29282]
[1778711214901,58.66,79271.65,0.0,-0.99625,1e-05,0.29282]
[1778711215063,58.66,79271.65,0.0,-0.99625,1e-05,0.29282]
[1778711214921,58.66,79268.58,0.0,-0.99627,1e-05,0.29125]
[1778711220680,58.66,79268.23,0.0,-0.99627,1e-05,0.29107]
[1778711226724,58.66,79268.38,0.0,-0.99627,1e-05,0.29115]
[1778711227731,58.66,79268.36,0.0,-0.99627,1e-05,0.29113]
[1778711233773,58.66,79266.14,0.0,-0.99629,1e-05,0.29]
[1778711235347,58.66,79266.14,0.0,-0.99629,1e-05,0.29]
[1778711235565,58.66,79266.14,0.0,-0.99629,1e-05,0.29]
[1778711235794,58.66,79266.14,0.0,-0.99629,1e-05,0.29]
[1778711235814,58.66,79266.14,0.0,-0.99629,1e-05,0.29]
[1778711235822,58.66,79266.14,0.0,-0.99629,1e-05,0.29]
[1778711236794,58.66,79267.41,0.0,-0.99628,1e-05,0.29065]
[1778711237801,58.66,79269.34,0.0,-0.99626,1e-05,0.29164]
[1778711238808,58.66,79267.6,0.0,-0.99628,1e-05,0.29075]
[1778711239502,58.66,79267.6,0.0,-0.99628,1e-05,0.29075]
[1778711239563,58.66,79267.6,0.0,-0.99628,1e-05,0.29075]
[1778711240132,58.66,79267.6,0.0,-0.99628,1e-05,0.29075]
[1778711240313,58.66,79267.83,0.0,-0.99628,1e-05,0.29086]
[1778711240822,58.66,79267.85,0.0,-0.99628,1e-05,0.29087]
[1778711245857,58.66,79268.22,0.0,-0.99627,1e-05,0.29106]
[1778711246864,58.66,79269.98,0.0,-0.99626,1e-05,0.29196]
[1778711247795,58.66,79269.98,0.0,-0.99626,1e-05,0.29196]
[1778711247812,58.66,79269.98,0.0,-0.99626,1e-05,0.29196]
[1778711247871,58.66,79274.34,0.0,-0.99623,1e-05,0.2942]
[1778711248878,58.66,79273.0,0.0,-0.99624,1e-05,0.29351]
[1778711249885,58.66,79275.22,0.0,-0.99622,1e-05,0.29466]
[1778711250555,58.66,79275.22,0.0,-0.99622,1e-05,0.29466]
[1778711250565,58.66,79275.22,0.0,-0.99622,1e-05,0.29466]
[1778711252906,58.66,79275.73,0.0,-0.99624,1e-05,0.29282]
[1778711255311,58.66,79275.58,0.0,-0.99625,1e-05,0.29274]
[1778711255562,58.66,79275.58,0.0,-0.99625,1e-05,0.29274]
[1778711255688,58.66,79275.58,0.0,-0.99625,1e-05,0.29274]
[1778711255812,58.66,79275.58,0.0,-0.99625,1e-05,0.29274]
[1778711255928,58.66,79275.7,0.0,-0.99624,1e-05,0.2928]
[1778711260964,58.66,79274.25,0.0,-0.99626,1e-05,0.29206]
[1778711262071,58.66,79274.25,0.0,-0.99626,1e-05,0.29206]
[1778711262312,58.66,79273.84,0.0,-0.99626,1e-05,0.29185]
[1778711268013,58.66,79273.49,0.0,-0.99626,1e-05,0.29167]
[1778711273048,58.66,79276.03,0.0,-0.99624,1e-05,0.29297]
[1778711274550,58.66,79276.03,0.0,-0.99624,1e-05,0.29297]
[1778711274563,58.66,79276.03,0.0,-0.99624,1e-05,0.29297]
[1778711274957,58.66,79276.03,0.0,-0.99624,1e-05,0.29297]
[1778711275064,58.66,79276.03,0.0,-0.99624,1e-05,0.29297]
[1778711275162,58.66,79275.99,0.0,-0.99624,1e-05,0.29295]
[1778711281104,58.66,79271.46,0.0,-0.99628,1e-05,0.29063]
[1778711281409,58.66,79271.46,0.0,-0.99628,1e-05,0.29063]
[1778711281566,58.66,79271.46,0.0,-0.99628,1e-05,0.29063]
[1778711282080,58.66,79271.46,0.0,-0.99628,1e-05,0.29063]
[1778711282111,58.66,79274.68,0.0,-0.99625,1e-05,0.29228]
[1778711282313,58.66,79274.68,0.0,-0.99625,1e-05,0.29228]
[1778711283118,58.66,79277.16,0.0,-0.99623,1e-05,0.29356]
[1778711288153,58.66,79277.94,0.0,-0.99623,1e-05,0.29396]
[1778711293188,58.66,79277.9,0.0,-0.99623,1e-05,0.29394]
[1778711297935,58.66,79278.26,0.0,-0.99623,1e-05,0.29412]
[1778711298062,58.66,79278.26,0.0,-0.99623,1e-05,0.29412]
[1778711298092,58.66,79280.56,0.0,-0.99621,1e-05,0.29531]
[1778711298373,58.66,79280.56,0.0,-0.99621,1e-05,0.29531]
[1778711298565,58.66,79280.56,0.0,-0.99621,1e-05,0.29531]
[1778711304751,58.66,79280.7,0.0,-0.99621,1e-05,0.29538]
[1778711310307,58.66,79280.98,0.0,-0.99621,1e-05,0.29553]
[1778711311315,58.66,79287.98,0.0,-0.99618,1e-05,0.29705]
[1778711312487,58.66,79287.98,0.0,-0.99618,1e-05,0.29705]
[1778711312563,58.66,79287.98,0.0,-0.99618,1e-05,0.29705]
[1778711313000,58.66,79287.98,0.0,-0.99618,1e-05,0.29705]
[1778711313062,58.66,79287.98,0.0,-0.99618,1e-05,0.29705]
[1778711313146,58.66,79289.97,0.0,-0.99617,1e-05,0.29808]
[1778711316349,58.66,79293.39,0.0,-0.99614,1e-05,0.29987]
[1778711317567,58.66,79293.39,0.0,-0.99614,1e-05,0.29987]
[1778711317812,58.66,79293.39,0.0,-0.99614,1e-05,0.29987]
[1778711318717,58.66,79293.88,0.0,-0.99614,1e-05,0.30013]
[1778711318809,58.66,79293.88,0.0,-0.99614,1e-05,0.30013]
[1778711318814,58.66,79294.02,0.0,-0.99614,1e-05,0.30021]
[1778711320377,58.66,79297.19,0.0,-0.99611,1e-05,0.30187]
[1778711321384,58.66,79298.33,0.0,-0.9961,1e-05,0.30248]
[1778711325767,58.66,79298.34,0.0,-0.9961,1e-05,0.30248]
[1778711325810,58.66,79298.34,0.0,-0.9961,1e-05,0.30248]
[1778711332461,58.66,79298.16,0.0,-0.9961,1e-05,0.30239]
[1778711340773,58.66,79298.31,0.0,-0.9961,1e-05,0.30247]
[1778711340812,58.66,79298.31,0.0,-0.9961,1e-05,0.30247]
[1778711341082,58.66,79298.31,0.0,-0.9961,1e-05,0.30247]
[1778711341130,58.66,79298.31,0.0,-0.9961,1e-05,0.30247]
[1778711341310,58.66,79298.31,0.0,-0.9961,1e-05,0.30247]
[1778711350519,58.66,79298.15,0.0,-0.9961,1e-05,0.30238]
[1778711350564,58.66,79298.15,0.0,-0.9961,1e-05,0.30238]
[1778711351171,58.66,79298.15,0.0,-0.9961,1e-05,0.30238]
[1778711350589,58.66,79296.92,0.0,-0.99611,1e-05,0.30173]
[1778711351315,58.66,79296.92,0.0,-0.99611,1e-05,0.30173]
[1778711356150,58.66,79296.44,0.0,-0.99612,1e-05,0.30148]
[1778711356249,58.66,79295.16,0.0,-0.99613,1e-05,0.3008]
[1778711356311,58.66,79295.16,0.0,-0.99613,1e-05,0.3008]
[1778711356754,58.66,79295.16,0.0,-0.99613,1e-05,0.3008]
[1778711356815,58.66,79295.16,0.0,-0.99613,1e-05,0.3008]
[1778711356855,58.66,79295.29,0.0,-0.99613,1e-05,0.30087]
[1778711362673,58.66,79295.43,0.0,-0.99613,1e-05,0.30095]
[1778711365301,58.66,79296.2,0.0,-0.99612,1e-05,0.30135]
[1778711365312,58.66,79296.2,0.0,-0.99612,1e-05,0.30135]
[1778711366051,58.66,79296.2,0.0,-0.99612,1e-05,0.30135]
[1778711366063,58.66,79296.2,0.0,-0.99612,1e-05,0.30135]
[1778711366152,58.66,79295.64,0.0,-0.99612,1e-05,0.30106]
[1778711371737,58.66,79295.01,0.0,-0.99616,1e-05,0.29859]
[1778711376772,58.66,79294.78,0.0,-0.99616,1e-05,0.29847]
[1778711382029,58.66,79294.65,0.0,-0.99616,1e-05,0.2984]
[1778711382060,58.66,79294.65,0.0,-0.99616,1e-05,0.2984]
[1778711382220,58.66,79293.99,0.0,-0.99616,1e-05,0.29805]
[1778711382587,58.66,79293.99,0.0,-0.99616,1e-05,0.29805]
[1778711382814,58.66,79293.99,0.0,-0.99616,1e-05,0.29805]
[1778711383821,58.66,79291.29,0.0,-0.99618,1e-05,0.29664]
[1778711384828,58.66,79290.06,0.0,-0.99619,1e-05,0.296]
[1778711386842,58.66,79293.07,0.0,-0.99617,1e-05,0.29757]
[1778711387491,58.66,79293.07,0.0,-0.99617,1e-05,0.29757]
[1778711387565,58.66,79293.07,0.0,-0.99617,1e-05,0.29757]
[1778711388856,58.66,79293.89,0.0,-0.99616,1e-05,0.298]
[1778711390230,58.66,79293.89,0.0,-0.99616,1e-05,0.298]
[1778711390274,58.66,79293.97,0.0,-0.99616,1e-05,0.29804]
[1778711390311,58.66,79293.97,0.0,-0.99616,1e-05,0.29804]
[1778711390870,58.66,79296.74,0.0,-0.99614,1e-05,0.29949]
[1778711392072,58.66,79296.74,0.0,-0.99614,1e-05,0.29949]
[1778711392310,58.66,79297.27,0.0,-0.99614,1e-05,0.29977]
[1778711397919,58.66,79297.78,0.0,-0.99613,1e-05,0.30004]
[1778711402250,58.66,79297.23,0.0,-0.99614,1e-05,0.29975]
[1778711402272,58.66,79288.24,0.0,-0.99621,1e-05,0.29506]
[1778711402321,58.66,79288.24,0.0,-0.99621,1e-05,0.29506]
[1778711402955,58.66,79285.8,0.0,-0.99622,1e-05,0.2938]
[1778711407630,58.66,79285.66,0.0,-0.99622,1e-05,0.29373]
[1778711407814,58.66,79285.66,0.0,-0.99622,1e-05,0.29373]
[1778711411011,58.66,79282.71,0.0,-0.99625,1e-05,0.29221]
[1778711415157,58.66,79282.95,0.0,-0.99624,1e-05,0.29233]
[1778711415317,58.66,79282.95,0.0,-0.99624,1e-05,0.29233]
[1778711421081,58.66,79282.27,0.0,-0.99625,1e-05,0.29198]
[1778711422088,58.66,79281.06,0.0,-0.99626,1e-05,0.29136]
[1778711423095,58.66,79276.3,0.0,-0.99629,1e-05,0.28893]
[1778711423588,58.66,79276.3,0.0,-0.99629,1e-05,0.28893]
[1778711423814,58.66,79276.3,0.0,-0.99629,1e-05,0.28893]
[1778711426116,58.66,79274.56,0.0,-0.99631,1e-05,0.28805]
[1778711429137,58.66,79273.9,0.0,-0.99631,1e-05,0.28771]
[1778711432158,58.66,79274.22,0.0,-0.99633,1e-05,0.2858]
[1778711435179,58.66,79273.63,0.0,-0.99634,1e-05,0.2855]
[1778711436186,58.66,79276.42,0.0,-0.99632,1e-05,0.28691]
[1778711439207,58.66,79272.84,0.0,-0.99634,1e-05,0.2851]
[1778711439375,58.66,79272.84,0.0,-0.99634,1e-05,0.2851]
[1778711439569,58.66,79272.84,0.0,-0.99634,1e-05,0.2851]
[1778711440214,58.66,79268.26,0.0,-0.99638,1e-05,0.28281]
[1778711445249,58.66,79273.25,0.0,-0.99634,1e-05,0.28531]
[1778711446256,58.66,79274.89,0.0,-0.99633,1e-05,0.28614]
[1778711446505,58.66,79274.89,0.0,-0.99633,1e-05,0.28614]
[1778711446566,58.66,79274.89,0.0,-0.99633,1e-05,0.28614]
[1778711452298,58.66,79274.68,0.0,-0.99633,1e-05,0.28603]
[1778711453305,58.66,79275.58,0.0,-0.99632,1e-05,0.28649]
[1778711453858,58.66,79275.58,0.0,-0.99632,1e-05,0.28649]
[1778711454067,58.66,79275.58,0.0,-0.99632,1e-05,0.28649]
[1778711454312,58.66,79276.27,0.0,-0.99632,1e-05,0.28683]
[1778711456326,58.66,79277.38,0.0,-0.99631,1e-05,0.2874]
[1778711457079,58.66,79277.38,0.0,-0.99631,1e-05,0.2874]
[1778711457319,58.66,79277.38,0.0,-0.99631,1e-05,0.2874]
[1778711459347,58.66,79278.18,0.0,-0.99631,1e-05,0.2878]
[1778711462368,58.66,79277.03,0.0,-0.99631,1e-05,0.28722]
[1778711467403,58.66,79277.07,0.0,-0.99631,1e-05,0.28724]
[1778711468410,58.66,79276.45,0.0,-0.99632,1e-05,0.28693]
[1778711471639,58.66,79276.04,0.0,-0.99632,1e-05,0.28672]
[1778711471813,58.66,79276.04,0.0,-0.99632,1e-05,0.28672]
[1778711476466,58.66,79276.67,0.0,-0.99632,1e-05,0.28704]
[1778711481501,58.66,79278.01,0.0,-0.99631,1e-05,0.28772]
[1778711482511,58.66,79287.09,0.0,-0.99624,1e-05,0.29236]
[1778711483515,58.66,79298.08,0.0,-0.99616,1e-05,0.29806]
[1778711484522,58.66,79299.38,0.0,-0.99615,1e-05,0.29874]
[1778711487525,58.66,79299.0,0.0,-0.99615,1e-05,0.29854]
[1778711487565,58.66,79299.0,0.0,-0.99615,1e-05,0.29854]
[1778711491572,58.66,79301.93,0.0,-0.99616,1e-05,0.29793]
[1778711496607,58.66,79301.01,0.0,-0.99616,1e-05,0.29745]
[1778711501642,58.66,79301.03,0.0,-0.99616,1e-05,0.29746]
[1778711506677,58.66,79301.24,0.0,-0.99616,1e-05,0.29757]
[1778711510705,58.66,79302.08,0.0,-0.99616,1e-05,0.29801]
[1778711511653,58.66,79302.08,0.0,-0.99616,1e-05,0.29801]
[1778711511817,58.66,79302.08,0.0,-0.99616,1e-05,0.29801]
[1778711511830,58.66,79305.7,0.0,-0.99613,1e-05,0.29991]
[1778711517755,58.66,79306.05,0.0,-0.99613,1e-05,0.30009]
[1778711520776,58.66,79305.41,0.0,-0.99613,1e-05,0.29976]
[1778711523127,58.66,79305.46,0.0,-0.99613,1e-05,0.29978]
[1778711523249,58.66,79302.29,0.0,-0.99615,1e-05,0.29812]
[1778711523812,58.66,79249.88,0.0,-0.99653,1e-05,0.27174]
[1778711524817,58.66,79234.31,0.0,-0.99663,1e-05,0.2643]
[1778711525824,58.66,79229.4,0.0,-0.99667,1e-05,0.262]
[1778711527123,58.66,79229.4,0.0,-0.99667,1e-05,0.262]
[1778711527214,58.66,79232.15,0.0,-0.99665,1e-05,0.26329]
[1778711530859,58.66,79231.34,0.0,-0.99665,1e-05,0.26291]
[1778711531866,58.66,79229.61,0.0,-0.99667,1e-05,0.26209]
[1778711534887,58.66,79229.01,0.0,-0.99667,1e-05,0.26181]
[1778711536327,58.66,79229.01,0.0,-0.99667,1e-05,0.26181]
[1778711536422,58.66,79229.0,0.0,-0.99667,1e-05,0.26181]
[1778711536807,58.66,79229.0,0.0,-0.99667,1e-05,0.26181]
[1778711536901,58.66,79226.34,0.0,-0.99669,1e-05,0.26056]
[1778711537912,58.66,79225.1,0.0,-0.99669,1e-05,0.25999]
[1778711538583,58.66,79225.1,0.0,-0.99669,1e-05,0.25999]
[1778711538918,58.66,79211.81,0.0,-0.99678,1e-05,0.25386]
[1778711539925,58.66,79211.28,0.0,-0.99678,1e-05,0.25362]
[1778711541321,58.66,79211.28,0.0,-0.99678,1e-05,0.25362]
[1778711541416,58.66,79211.29,0.0,-0.99678,1e-05,0.25363]
[1778711541939,58.66,79213.43,0.0,-0.99677,1e-05,0.2546]
[1778711545927,58.66,79213.48,0.0,-0.99677,1e-05,0.25463]
[1778711546063,58.66,79213.48,0.0,-0.99677,1e-05,0.25463]
[1778711546974,58.66,79211.53,0.0,-0.99678,1e-05,0.25374]
[1778711548988,58.66,79216.78,0.0,-0.99675,1e-05,0.25614]
[1778711549995,58.66,79219.99,0.0,-0.99673,1e-05,0.25762]
[1778711550736,58.66,79219.99,0.0,-0.99673,1e-05,0.25762]
[1778711550811,58.66,79219.99,0.0,-0.99673,1e-05,0.25762]
[1778711552009,58.66,79220.85,0.0,-0.99675,1e-05,0.2561]
[1778711556037,58.66,79221.5,0.0,-0.99674,1e-05,0.2564]
[1778711557044,58.66,79222.4,0.0,-0.99674,1e-05,0.25681]
[1778711558407,58.66,79222.4,0.0,-0.99674,1e-05,0.25681]
[1778711558563,58.66,79222.54,0.0,-0.99674,1e-05,0.25688]
[1778711562079,58.66,79216.71,0.0,-0.99677,1e-05,0.2542]
[1778711562736,58.66,79216.71,0.0,-0.99677,1e-05,0.2542]
[1778711562813,58.66,79216.71,0.0,-0.99677,1e-05,0.2542]
[1778711563086,58.66,79212.58,0.0,-0.9968,1e-05,0.25232]
[1778711564093,58.66,79213.18,0.0,-0.9968,1e-05,0.25259]
[1778711566107,58.66,79211.98,0.0,-0.9968,1e-05,0.25205]
[1778711567114,58.66,79211.21,0.0,-0.99681,1e-05,0.2517]
[1778711569130,58.66,79210.37,0.0,-0.99681,1e-05,0.25132]
[1778711571900,58.66,79210.47,0.0,-0.99681,1e-05,0.25137]
[1778711572065,58.66,79210.47,0.0,-0.99681,1e-05,0.25137]
[1778711574165,58.66,79214.61,0.0,-0.99679,1e-05,0.25325]
[1778711575172,58.66,79215.59,0.0,-0.99678,1e-05,0.25369]
[1778711577001,58.66,79215.62,0.0,-0.99678,1e-05,0.25371]
[1778711577060,58.66,79215.62,0.0,-0.99678,1e-05,0.25371]
[1778711581214,58.66,79214.36,0.0,-0.99679,1e-05,0.25313]
[1778711587259,58.66,79213.63,0.0,-0.99679,1e-05,0.2528]
[1778711587559,58.66,79213.63,0.0,-0.99679,1e-05,0.2528]
[1778711587812,58.66,79213.63,0.0,-0.99679,1e-05,0.2528]
[1778711592725,58.66,79213.69,0.0,-0.99679,1e-05,0.25283]
[1778711592812,58.66,79213.69,0.0,-0.99679,1e-05,0.25283]
[1778711593301,58.66,79218.41,0.0,-0.99676,1e-05,0.25498]
[1778711594309,58.66,79220.37,0.0,-0.99675,1e-05,0.25588]
[1778711599344,58.66,79220.48,0.0,-0.99675,1e-05,0.25593]
[1778711600351,58.66,79219.53,0.0,-0.99675,1e-05,0.25549]
[1778711605386,58.66,79219.77,0.0,-0.99675,1e-05,0.2556]
[1778711606291,58.66,79219.77,0.0,-0.99675,1e-05,0.2556]
[1778711606311,58.66,79219.77,0.0,-0.99675,1e-05,0.2556]
[1778711607400,58.66,79220.94,0.0,-0.99675,1e-05,0.25614]
[1778711611428,58.66,79221.79,0.0,-0.99676,1e-05,0.25463]
[1778711613442,58.66,79224.28,0.0,-0.99675,1e-05,0.25577]
[1778711614547,58.66,79224.19,0.0,-0.99675,1e-05,0.25573]
[1778711617312,58.66,79224.34,0.0,-0.99675,1e-05,0.2558]
[1778711617470,58.66,79226.52,0.0,-0.99673,1e-05,0.2568]
[1778711618477,58.66,79233.18,0.0,-0.99669,1e-05,0.25989]
[1778711619715,58.66,79233.54,0.0,-0.99669,1e-05,0.26005]
[1778711619811,58.66,79233.54,0.0,-0.99669,1e-05,0.26005]
[1778711622505,58.66,79232.86,0.0,-0.99669,1e-05,0.25974]
[1778711630561,58.66,79233.11,0.0,-0.99669,1e-05,0.25985]
[1778711631927,58.66,79233.11,0.0,-0.99669,1e-05,0.25985]
[1778711633312,58.66,79232.79,0.0,-0.99669,1e-05,0.25971]
[1778711638617,58.66,79232.58,0.0,-0.99669,1e-05,0.25961]
[1778711645669,58.66,79232.15,0.0,-0.9967,1e-05,0.25941]
[1778711650706,58.66,79232.11,0.0,-0.9967,1e-05,0.25939]
[1778711655741,58.66,79231.88,0.0,-0.9967,1e-05,0.25928]
[1778711661786,58.66,79233.74,0.0,-0.99669,1e-05,0.26015]
[1778711662790,58.66,79241.78,0.0,-0.99663,1e-05,0.26392]
[1778711663797,58.66,79242.44,0.0,-0.99663,1e-05,0.26423]
[1778711664804,58.66,79245.69,0.0,-0.99661,1e-05,0.26577]
[1778711666818,58.66,79244.94,0.0,-0.99661,1e-05,0.26542]
[1778711671853,58.66,79245.12,0.0,-0.99664,1e-05,0.26354]
[1778711674874,58.66,79246.39,0.0,-0.99663,1e-05,0.26414]
[1778711679909,58.66,79246.24,0.0,-0.99663,1e-05,0.26407]
[1778711681181,58.66,79246.24,0.0,-0.99663,1e-05,0.26407]
[1778711681199,58.66,79244.91,0.0,-0.99664,1e-05,0.26344]
[1778711685314,58.66,79244.74,0.0,-0.99664,1e-05,0.26336]
[1778711690987,58.66,79245.02,0.0,-0.99664,1e-05,0.26349]
[1778711694009,58.66,79252.42,0.0,-0.99659,1e-05,0.267]
[1778711695267,58.66,79259.51,0.0,-0.99654,1e-05,0.27041]
[1778711698028,58.66,79259.53,0.0,-0.99654,1e-05,0.27042]
[1778711698065,58.66,79259.53,0.0,-0.99654,1e-05,0.27042]
[1778711704079,58.66,79259.99,0.0,-0.99654,1e-05,0.27064]
[1778711705086,58.66,79259.09,0.0,-0.99654,1e-05,0.2702]
[1778711707100,58.66,79258.39,0.0,-0.99655,1e-05,0.26987]
[1778711708064,58.66,79258.39,0.0,-0.99655,1e-05,0.26987]
[1778711708313,58.66,79258.39,0.0,-0.99655,1e-05,0.26987]
[1778711714149,58.66,79251.14,0.0,-0.9966,1e-05,0.26639]
[1778711715156,58.66,79236.97,0.0,-0.99669,1e-05,0.25972]
[1778711716164,58.66,79234.16,0.0,-0.99671,1e-05,0.25841]
[1778711717170,58.66,79234.78,0.0,-0.9967,1e-05,0.2587]
[1778711719713,58.66,79234.37,0.0,-0.99671,1e-05,0.25851]
[1778711719811,58.66,79234.37,0.0,-0.99671,1e-05,0.25851]
[1778711720193,58.66,79235.01,0.0,-0.9967,1e-05,0.25881]
[1778711721199,58.66,79240.43,0.0,-0.99667,1e-05,0.26133]
[1778711723213,58.66,79239.48,0.0,-0.99667,1e-05,0.26089]
[1778711724501,58.66,79239.48,0.0,-0.99667,1e-05,0.26089]
[1778711724567,58.66,79239.48,0.0,-0.99667,1e-05,0.26089]
[1778711730262,58.66,79239.55,0.0,-0.99667,1e-05,0.26092]
[1778711731814,58.66,79238.99,0.0,-0.9967,1e-05,0.25872]
[1778711732062,58.66,79238.99,0.0,-0.9967,1e-05,0.25872]
[1778711737311,58.66,79238.4,0.0,-0.9967,1e-05,0.25845]
[1778711739325,58.66,79237.29,0.0,-0.99671,1e-05,0.25793]
[1778711740332,58.66,79238.81,0.0,-0.9967,1e-05,0.25864]
[1778711740741,58.66,79238.81,0.0,-0.9967,1e-05,0.25864]
[1778711740814,58.66,79238.81,0.0,-0.9967,1e-05,0.25864]
[1778711743646,58.66,79239.18,0.0,-0.9967,1e-05,0.25881]
[1778711743353,58.66,79245.29,0.0,-0.99666,1e-05,0.26167]
[1778711743813,58.66,79245.29,0.0,-0.99666,1e-05,0.26167]
[1778711744360,58.66,79244.59,0.0,-0.99666,1e-05,0.26134]
[1778711745367,58.66,79238.12,0.0,-0.99671,1e-05,0.25832]
[1778711746434,58.66,79238.12,0.0,-0.99671,1e-05,0.25832]
[1778711746566,58.66,79238.12,0.0,-0.99671,1e-05,0.25832]
[1778711747382,58.66,79240.02,0.0,-0.99669,1e-05,0.2592]
[1778711748388,58.66,79231.64,0.0,-0.99675,1e-05,0.25533]
[1778711749572,58.66,79231.64,0.0,-0.99675,1e-05,0.25533]
[1778711749609,58.66,79231.17,0.0,-0.99675,1e-05,0.25511]
[1778711749813,58.66,79231.17,0.0,-0.99675,1e-05,0.25511]
[1778711750403,58.66,79234.2,0.0,-0.99673,1e-05,0.2565]
[1778711757451,58.66,79234.09,0.0,-0.99673,1e-05,0.25645]
[1778711762491,58.66,79240.47,0.0,-0.99669,1e-05,0.25941]
[1778711763125,58.66,79240.47,0.0,-0.99669,1e-05,0.25941]
[1778711763312,58.66,79240.47,0.0,-0.99669,1e-05,0.25941]
[1778711763494,58.66,79244.17,0.0,-0.99667,1e-05,0.26114]
[1778711766515,58.66,79243.11,0.0,-0.99667,1e-05,0.26064]
[1778711768529,58.66,79235.0,0.0,-0.99673,1e-05,0.25687]
[1778711769128,58.66,79235.0,0.0,-0.99673,1e-05,0.25687]
[1778711769316,58.66,79235.0,0.0,-0.99673,1e-05,0.25687]
[1778711769536,58.66,79233.45,0.0,-0.99674,1e-05,0.25616]
[1778711773564,58.66,79234.2,0.0,-0.99673,1e-05,0.2565]
[1778711776585,58.66,79235.8,0.0,-0.99672,1e-05,0.25724]
[1778711777592,58.66,79237.47,0.0,-0.99671,1e-05,0.25802]
[1778711778084,58.66,79237.47,0.0,-0.99671,1e-05,0.25802]
[1778711778316,58.66,79237.47,0.0,-0.99671,1e-05,0.25802]
[1778711783635,58.66,79238.09,0.0,-0.99671,1e-05,0.2583]
[1778711784228,58.66,79238.09,0.0,-0.99671,1e-05,0.2583]
[1778711784315,58.66,79238.09,0.0,-0.99671,1e-05,0.2583]
[1778711788670,58.66,79239.12,0.0,-0.9967,1e-05,0.25878]
[1778711793705,58.66,79238.83,0.0,-0.99673,1e-05,0.25672]
[1778711797763,58.66,79239.24,0.0,-0.99672,1e-05,0.25691]
[1778711797813,58.66,79239.24,0.0,-0.99672,1e-05,0.25691]
[1778711803775,58.66,79239.47,0.0,-0.99672,1e-05,0.25701]
[1778711809817,58.66,79239.47,0.0,-0.99672,1e-05,0.25701]
[1778711813328,58.66,79239.42,0.0,-0.99672,1e-05,0.25699]
[1778711813561,58.66,79239.42,0.0,-0.99672,1e-05,0.25699]
[1778711813640,58.66,79245.13,0.0,-0.99668,1e-05,0.25964]
[1778711813846,58.66,79250.72,0.0,-0.99665,1e-05,0.26226]
[1778711814852,58.66,79253.27,0.0,-0.99663,1e-05,0.26347]
[1778711816982,58.66,79252.95,0.0,-0.99663,1e-05,0.26332]
[1778711817063,58.66,79252.95,0.0,-0.99663,1e-05,0.26332]
[1778711822908,58.66,79256.17,0.0,-0.99661,1e-05,0.26484]
[1778711824799,58.66,79256.52,0.0,-0.99661,1e-05,0.26501]
[1778711824812,58.66,79256.52,0.0,-0.99661,1e-05,0.26501]
[1778711824922,58.66,79255.55,0.0,-0.99662,1e-05,0.26455]
[1778711829957,58.66,79255.11,0.0,-0.99662,1e-05,0.26434]
[1778711832566,58.66,79255.02,0.0,-0.99662,1e-05,0.26429]
[1778711832811,58.66,79255.02,0.0,-0.99662,1e-05,0.26429]
[1778711833985,58.66,79254.34,0.0,-0.99662,1e-05,0.26397]
[1778711835727,58.66,79254.34,0.0,-0.99662,1e-05,0.26397]
[1778711835812,58.66,79254.36,0.0,-0.99662,1e-05,0.26398]
[1778711835999,58.66,79250.14,0.0,-0.99665,1e-05,0.26199]
[1778711837006,58.66,79247.98,0.0,-0.99667,1e-05,0.26098]
[1778711838013,58.66,79248.74,0.0,-0.99666,1e-05,0.26133]
[1778711840367,58.66,79248.74,0.0,-0.99666,1e-05,0.26133]
[1778711840563,58.66,79248.74,0.0,-0.99666,1e-05,0.26133]
[1778711840598,58.66,79247.56,0.0,-0.99667,1e-05,0.26078]
[1778711841038,58.66,79245.96,0.0,-0.99668,1e-05,0.26003]
[1778711846073,58.66,79245.8,0.0,-0.99668,1e-05,0.25996]
[1778711846975,58.66,79245.8,0.0,-0.99668,1e-05,0.25996]
[1778711847062,58.66,79245.8,0.0,-0.99668,1e-05,0.25996]
[1778711849094,58.66,79245.02,0.0,-0.99669,1e-05,0.25959]
[1778711851383,58.66,79245.0,0.0,-0.99669,1e-05,0.25958]
[1778711851568,58.66,79245.0,0.0,-0.99669,1e-05,0.25958]
[1778711851663,58.66,79245.08,0.0,-0.99671,1e-05,0.25768]
[1778711857209,58.66,79244.71,0.0,-0.99671,1e-05,0.25751]
[1778711857313,58.66,79244.71,0.0,-0.99671,1e-05,0.25751]
[1778711857412,58.66,79244.08,0.0,-0.99672,1e-05,0.25722]
[1778711863192,58.66,79244.04,0.0,-0.99672,1e-05,0.2572]
[1778711868228,58.66,79243.76,0.0,-0.99672,1e-05,0.25707]
[1778711869283,58.66,79243.76,0.0,-0.99672,1e-05,0.25707]
[1778711869313,58.66,79243.76,0.0,-0.99672,1e-05,0.25707]
[1778711874270,58.66,79243.13,0.0,-0.99672,1e-05,0.25678]
[1778711875817,58.66,79243.27,0.0,-0.99672,1e-05,0.25684]
[1778711876064,58.66,79243.27,0.0,-0.99672,1e-05,0.25684]
[1778711881661,58.66,79243.23,0.0,-0.99672,1e-05,0.25683]
[1778711881815,58.66,79243.23,0.0,-0.99672,1e-05,0.25683]
[1778711881662,58.66,79248.09,0.0,-0.99669,1e-05,0.25908]
[1778711882326,58.66,79247.36,0.0,-0.99669,1e-05,0.25874]
[1778711887361,58.66,79247.39,0.0,-0.99669,1e-05,0.25876]
[1778711890384,58.66,79249.37,0.0,-0.99668,1e-05,0.25968]
[1778711891389,58.66,79250.45,0.0,-0.99667,1e-05,0.26018]
[1778711891908,58.66,79250.45,0.0,-0.99667,1e-05,0.26018]
[1778711892063,58.66,79250.45,0.0,-0.99667,1e-05,0.26018]
[1778711893403,58.66,79249.75,0.0,-0.99668,1e-05,0.25986]
[1778711898438,58.66,79249.42,0.0,-0.99668,1e-05,0.2597]
[1778711899445,58.66,79250.44,0.0,-0.99667,1e-05,0.26018]
[1778711904440,58.66,79250.07,0.0,-0.99668,1e-05,0.26001]
[1778711904567,58.66,79250.07,0.0,-0.99668,1e-05,0.26001]
[1778711910528,58.66,79250.37,0.0,-0.99667,1e-05,0.26015]
[1778711911535,58.66,79250.3,0.0,-0.9967,1e-05,0.25817]
[1778711914443,58.66,79250.21,0.0,-0.9967,1e-05,0.25813]
[1778711914562,58.66,79250.21,0.0,-0.9967,1e-05,0.25813]
[1778711920598,58.66,79250.01,0.0,-0.9967,1e-05,0.25804]
[1778711925633,58.66,79249.6,0.0,-0.9967,1e-05,0.25785]
[1778711926640,58.66,79248.62,0.0,-0.99671,1e-05,0.25739]
[1778711929002,58.66,79248.52,0.0,-0.99671,1e-05,0.25734]
[1778711929060,58.66,79248.52,0.0,-0.99671,1e-05,0.25734]
[1778711932682,58.66,79249.3,0.0,-0.99671,1e-05,0.25771]
[1778711933573,58.66,79249.3,0.0,-0.99671,1e-05,0.25771]
[1778711933813,58.66,79249.3,0.0,-0.99671,1e-05,0.25771]
[1778711933847,58.66,79248.44,0.0,-0.99671,1e-05,0.25731]
[1778711934696,58.66,79249.43,0.0,-0.9967,1e-05,0.25777]
[1778711939594,58.66,79248.86,0.0,-0.99671,1e-05,0.2575]
[1778711939813,58.66,79248.86,0.0,-0.99671,1e-05,0.2575]
[1778711939731,58.66,79245.45,0.0,-0.99673,1e-05,0.25592]
[1778711944766,58.66,79248.47,0.0,-0.99671,1e-05,0.25732]
[1778711945440,58.66,79248.47,0.0,-0.99671,1e-05,0.25732]
[1778711945563,58.66,79248.47,0.0,-0.99671,1e-05,0.25732]
[1778711945773,58.66,79255.03,0.0,-0.99667,1e-05,0.26038]
[1778711946780,58.66,79256.2,0.0,-0.99666,1e-05,0.26093]
[1778711948794,58.66,79255.48,0.0,-0.99666,1e-05,0.26059]
[1778711953829,58.66,79255.53,0.0,-0.99666,1e-05,0.26061]
[1778711955845,58.66,79254.24,0.0,-0.99667,1e-05,0.26001]
[1778711956498,58.66,79254.24,0.0,-0.99667,1e-05,0.26001]
[1778711956565,58.66,79254.24,0.0,-0.99667,1e-05,0.26001]
[1778711956852,58.66,79245.24,0.0,-0.99673,1e-05,0.25583]
[1778711957859,58.66,79244.71,0.0,-0.99674,1e-05,0.25558]
[1778711959873,58.66,79246.17,0.0,-0.99673,1e-05,0.25626]
[1778711964908,58.66,79245.76,0.0,-0.99673,1e-05,0.25607]
[1778711966252,58.66,79245.76,0.0,-0.99673,1e-05,0.25607]
[1778711966313,58.66,79245.76,0.0,-0.99673,1e-05,0.25607]
[1778711966413,58.66,79251.42,0.0,-0.99669,1e-05,0.25869]
[1778711966923,58.66,79253.94,0.0,-0.99668,1e-05,0.25987]
[1778711967932,58.66,79255.02,0.0,-0.99667,1e-05,0.26037]
[1778711971959,58.66,79254.93,0.0,-0.99669,1e-05,0.25838]
[1778711972966,58.66,79253.58,0.0,-0.9967,1e-05,0.25776]
[1778711975988,58.66,79254.26,0.0,-0.9967,1e-05,0.25807]
[1778711976923,58.66,79254.26,0.0,-0.9967,1e-05,0.25807]
[1778711977063,58.66,79254.26,0.0,-0.9967,1e-05,0.25807]
[1778711982546,58.66,79254.38,0.0,-0.9967,1e-05,0.25813]
[1778711982562,58.66,79254.38,0.0,-0.9967,1e-05,0.25813]
[1778711982643,58.66,79255.86,0.0,-0.99669,1e-05,0.25882]
[1778711988073,58.66,79255.82,0.0,-0.99669,1e-05,0.2588]
[1778711991328,58.66,79255.63,0.0,-0.99669,1e-05,0.25871]
[1778711991568,58.66,79255.63,0.0,-0.99669,1e-05,0.25871]
[1778711991663,58.66,79258.45,0.0,-0.99667,1e-05,0.26003]
[1778711992101,58.66,79261.12,0.0,-0.99665,1e-05,0.26128]
[1778711993108,58.66,79262.13,0.0,-0.99665,1e-05,0.26176]
[1778711994115,58.66,79267.48,0.0,-0.99661,1e-05,0.26429]
[1778711995122,58.66,79270.4,0.0,-0.99659,1e-05,0.26567]
[1778711996406,58.66,79270.4,0.0,-0.99659,1e-05,0.26567]
[1778711996567,58.66,79270.4,0.0,-0.99659,1e-05,0.26567]
[1778711996571,58.66,79271.95,0.0,-0.99658,1e-05,0.26641]
[1778711998143,58.66,79276.34,0.0,-0.99655,1e-05,0.26852]
[1778711999150,58.66,79277.25,0.0,-0.99654,1e-05,0.26896]
[1778712003178,58.66,79282.36,0.0,-0.99651,1e-05,0.27143]
[1778712004185,58.66,79283.82,0.0,-0.9965,1e-05,0.27214]
[1778712005192,58.66,79279.27,0.0,-0.99653,1e-05,0.26993]
[1778712006212,58.66,79279.27,0.0,-0.99653,1e-05,0.26993]
[1778712006313,58.66,79287.83,0.0,-0.99647,1e-05,0.2741]
[1778712007312,58.66,79287.83,0.0,-0.99647,1e-05,0.2741]
[1778712007322,58.66,79287.38,0.0,-0.99647,1e-05,0.27388]
[1778712007982,58.66,79287.38,0.0,-0.99647,1e-05,0.27388]
[1778712008062,58.66,79287.38,0.0,-0.99647,1e-05,0.27388]
[1778712013248,58.66,79287.24,0.0,-0.99647,1e-05,0.27381]
[1778712018283,58.66,79287.14,0.0,-0.99647,1e-05,0.27376]
[1778712020718,58.66,79286.86,0.0,-0.99648,1e-05,0.27363]
[1778712020810,58.66,79286.86,0.0,-0.99648,1e-05,0.27363]
[1778712020877,58.66,79291.68,0.0,-0.99644,1e-05,0.27599]
[1778712021304,58.66,79293.39,0.0,-0.99643,1e-05,0.27684]
[1778712024325,58.66,79298.41,0.0,-0.9964,1e-05,0.27933]
[1778712025333,58.66,79299.98,0.0,-0.99638,1e-05,0.28011]
[1778712026234,58.66,79299.98,0.0,-0.99638,1e-05,0.28011]
[1778712026312,58.66,79299.98,0.0,-0.99638,1e-05,0.28011]
[1778712026340,58.66,79300.75,0.0,-0.99638,1e-05,0.28049]
[1778712028354,58.66,79293.55,0.0,-0.99643,1e-05,0.27691]
[1778712029361,58.66,79291.16,0.0,-0.99645,1e-05,0.27574]
[1778712029978,58.66,79291.16,0.0,-0.99645,1e-05,0.27574]
[1778712030059,58.66,79291.16,0.0,-0.99645,1e-05,0.27574]
[1778712031375,58.66,79291.34,0.0,-0.99647,1e-05,0.27379]
[1778712032383,58.66,79292.43,0.0,-0.99646,1e-05,0.27432]
[1778712033390,58.66,79293.09,0.0,-0.99646,1e-05,0.27464]
[1778712036789,58.66,79293.23,0.0,-0.99646,1e-05,0.27471]
[1778712036812,58.66,79293.23,0.0,-0.99646,1e-05,0.27471]
[1778712041106,58.66,79293.51,0.0,-0.99646,1e-05,0.27485]
[1778712041195,58.66,79293.51,0.0,-0.99646,1e-05,0.27485]
[1778712041446,58.66,79298.73,0.0,-0.99642,1e-05,0.27743]
[1778712042453,58.66,79313.11,0.0,-0.99632,1e-05,0.28463]
[1778712043461,58.66,79310.74,0.0,-0.99633,1e-05,0.28343]
[1778712044467,58.66,79311.66,0.0,-0.99633,1e-05,0.28389]
[1778712045680,58.66,79311.66,0.0,-0.99633,1e-05,0.28389]
[1778712045810,58.66,79311.66,0.0,-0.99633,1e-05,0.28389]
[1778712051516,58.66,79315.66,0.0,-0.9963,1e-05,0.28592]
[1778712053276,58.66,79316.18,0.0,-0.99629,1e-05,0.28619]
[1778712053309,58.66,79316.18,0.0,-0.99629,1e-05,0.28619]
[1778712058565,58.66,79316.13,0.0,-0.99629,1e-05,0.28616]
[1778712059572,58.66,79316.99,0.0,-0.99629,1e-05,0.2866]
[1778712064607,58.66,79317.44,0.0,-0.99628,1e-05,0.28683]
[1778712065199,58.66,79317.44,0.0,-0.99628,1e-05,0.28683]
[1778712065995,58.66,79317.44,0.0,-0.99628,1e-05,0.28683]
[1778712065614,58.66,79318.91,0.0,-0.99627,1e-05,0.28758]
[1778712066059,58.66,79318.91,0.0,-0.99627,1e-05,0.28758]
[1778712066621,58.66,79319.95,0.0,-0.99627,1e-05,0.28811]
[1778712068636,58.66,79334.45,0.0,-0.99616,1e-05,0.29561]
[1778712069643,58.66,79336.65,0.0,-0.99614,1e-05,0.29676]
[1778712070650,58.66,79335.08,0.0,-0.99615,1e-05,0.29594]
[1778712071862,58.66,79335.08,0.0,-0.99615,1e-05,0.29594]
[1778712072058,58.66,79335.58,0.0,-0.99615,1e-05,0.2962]
[1778712072664,58.66,79334.68,0.0,-0.99616,1e-05,0.29573]
[1778712074678,58.66,79335.61,0.0,-0.99615,1e-05,0.29622]
[1778712076692,58.66,79334.76,0.0,-0.99616,1e-05,0.29577]
[1778712078706,58.66,79333.92,0.0,-0.99616,1e-05,0.29533]
[1778712079713,58.66,79333.1,0.0,-0.99617,1e-05,0.2949]
[1778712080720,58.66,79333.87,0.0,-0.99616,1e-05,0.29531]
[1778712081377,58.66,79333.87,0.0,-0.99616,1e-05,0.29531]
[1778712081564,58.66,79333.87,0.0,-0.99616,1e-05,0.29531]
[1778712081727,58.66,79335.57,0.0,-0.99615,1e-05,0.2962]
[1778712083863,58.66,79335.74,0.0,-0.99615,1e-05,0.29628]
[1778712083964,58.66,79346.31,0.0,-0.99607,1e-05,0.30187]
[1778712084748,58.66,79346.71,0.0,-0.99607,1e-05,0.30208]
[1778712086925,58.66,79346.27,0.0,-0.99607,1e-05,0.30185]
[1778712086979,58.66,79346.79,0.0,-0.99606,1e-05,0.30212]
[1778712087769,58.66,79347.82,0.0,-0.99606,1e-05,0.30267]
[1778712089783,58.66,79346.88,0.0,-0.99606,1e-05,0.30217]
[1778712091797,58.66,79347.08,0.0,-0.99609,1e-05,0.30009]
[1778712094818,58.66,79348.05,0.0,-0.99608,1e-05,0.3006]
[1778712099853,58.66,79348.76,0.0,-0.99608,1e-05,0.30098]
[1778712102356,58.66,79348.7,0.0,-0.99608,1e-05,0.30095]
[1778712102561,58.66,79348.7,0.0,-0.99608,1e-05,0.30095]
[1778712103881,58.66,79354.3,0.0,-0.99603,1e-05,0.30394]
[1778712105895,58.66,79355.71,0.0,-0.99602,1e-05,0.30469]
[1778712109923,58.66,79364.23,0.0,-0.99596,1e-05,0.3093]
[1778712110930,58.66,79364.45,0.0,-0.99596,1e-05,0.30942]
[1778712111255,58.66,79364.45,0.0,-0.99596,1e-05,0.30942]
[1778712111308,58.66,79364.45,0.0,-0.99596,1e-05,0.30942]
[1778712115965,58.66,79373.04,0.0,-0.99589,1e-05,0.31412]
[1778712116676,58.66,79373.04,0.0,-0.99589,1e-05,0.31412]
[1778712116972,58.66,79372.59,0.0,-0.99589,1e-05,0.31387]
[1778712117392,58.66,79372.59,0.0,-0.99589,1e-05,0.31387]
[1778712119062,58.66,79372.91,0.0,-0.99589,1e-05,0.31405]
[1778712125029,58.66,79373.11,0.0,-0.99589,1e-05,0.31416]
[1778712129457,58.66,79373.0,0.0,-0.99589,1e-05,0.3141]
[1778712130064,58.66,79374.77,0.0,-0.99587,1e-05,0.31508]
[1778712131071,58.66,79372.02,0.0,-0.9959,1e-05,0.31356]
[1778712132078,58.66,79370.8,0.0,-0.9959,1e-05,0.31289]
[1778712132785,58.66,79370.8,0.0,-0.9959,1e-05,0.31289]
[1778712133085,58.66,79363.99,0.0,-0.99596,1e-05,0.30917]
[1778712134092,58.66,79359.07,0.0,-0.996,1e-05,0.3065]
[1778712139127,58.66,79358.24,0.0,-0.996,1e-05,0.30605]
[1778712141141,58.66,79359.04,0.0,-0.996,1e-05,0.30649]
[1778712146176,58.66,79359.46,0.0,-0.99599,1e-05,0.30671]
[1778712147319,58.66,79372.85,0.0,-0.99589,1e-05,0.31402]
[1778712148190,58.66,79375.91,0.0,-0.99586,1e-05,0.31571]
[1778712150204,58.66,79380.54,0.0,-0.99583,1e-05,0.31828]
[1778712151211,58.66,79381.08,0.0,-0.99585,1e-05,0.3163]
[1778712152218,58.66,79377.68,0.0,-0.99588,1e-05,0.31442]
[1778712157225,58.66,79377.37,0.0,-0.99588,1e-05,0.31425]
[1778712158049,58.66,79376.21,0.0,-0.99589,1e-05,0.31361]
[1778712159268,58.66,79377.18,0.0,-0.99588,1e-05,0.31414]
[1778712161059,58.66,79377.18,0.0,-0.99588,1e-05,0.31414]
[1778712160275,58.66,79378.27,0.0,-0.99587,1e-05,0.31474]
[1778712163296,58.66,79382.15,0.0,-0.99584,1e-05,0.31689]
[1778712164349,58.66,79382.15,0.0,-0.99584,1e-05,0.31689]
[1778712164559,58.66,79382.15,0.0,-0.99584,1e-05,0.31689]
[1778712164588,58.66,79380.69,0.0,-0.99585,1e-05,0.31608]
[1778712168331,58.66,79378.27,0.0,-0.99587,1e-05,0.31474]
[1778712170345,58.66,79370.95,0.0,-0.99593,1e-05,0.31072]
[1778712171639,58.66,79370.95,0.0,-0.99593,1e-05,0.31072]
[1778712171809,58.66,79370.95,0.0,-0.99593,1e-05,0.31072]
[1778712171910,58.66,79371.61,0.0,-0.99593,1e-05,0.31108]
[1778712172359,58.66,79370.93,0.0,-0.99593,1e-05,0.31071]
[1778712173366,58.66,79370.23,0.0,-0.99594,1e-05,0.31033]
[1778712174740,58.66,79370.23,0.0,-0.99594,1e-05,0.31033]
[1778712174810,58.66,79370.23,0.0,-0.99594,1e-05,0.31033]
[1778712174840,58.66,79363.98,0.0,-0.99599,1e-05,0.30693]
[1778712177394,58.66,79363.31,0.0,-0.99599,1e-05,0.30657]
[1778712178401,58.66,79365.29,0.0,-0.99598,1e-05,0.30764]
[1778712179408,58.66,79367.43,0.0,-0.99596,1e-05,0.3088]
[1778712181207,58.66,79367.72,0.0,-0.99596,1e-05,0.30896]
[1778712181309,58.66,79367.72,0.0,-0.99596,1e-05,0.30896]
[1778712181422,58.66,79365.86,0.0,-0.99597,1e-05,0.30795]
[1778712183436,58.66,79364.79,0.0,-0.99598,1e-05,0.30737]
[1778712186457,58.66,79363.27,0.0,-0.99599,1e-05,0.30655]
[1778712188387,58.66,79363.49,0.0,-0.99599,1e-05,0.30667]
[1778712188561,58.66,79363.49,0.0,-0.99599,1e-05,0.30667]
[1778712188661,58.66,79364.2,0.0,-0.99599,1e-05,0.30705]
[1778712194513,58.66,79364.49,0.0,-0.99598,1e-05,0.30721]
[1778712195520,58.66,79365.37,0.0,-0.99598,1e-05,0.30768]
[1778712196527,58.66,79364.64,0.0,-0.99598,1e-05,0.30729]
[1778712198063,58.66,79364.64,0.0,-0.99598,1e-05,0.30729]
[1778712197534,58.66,79362.91,0.0,-0.996,1e-05,0.30635]
[1778712198311,58.66,79362.91,0.0,-0.996,1e-05,0.30635]
[1778712199548,58.66,79363.98,0.0,-0.99599,1e-05,0.30693]
[1778712200555,58.66,79365.47,0.0,-0.99598,1e-05,0.30774]
[1778712201790,58.66,79365.47,0.0,-0.99598,1e-05,0.30774]
[1778712201809,58.66,79365.47,0.0,-0.99598,1e-05,0.30774]
[1778712201887,58.66,79371.74,0.0,-0.99593,1e-05,0.31115]
[1778712204583,58.66,79367.32,0.0,-0.99596,1e-05,0.30874]
[1778712209618,58.66,79371.84,0.0,-0.99593,1e-05,0.31121]
[1778712210987,58.66,79371.84,0.0,-0.99593,1e-05,0.31121]
[1778712211064,58.66,79371.84,0.0,-0.99593,1e-05,0.31121]
[1778712211161,58.66,79373.91,0.0,-0.99594,1e-05,0.31009]
[1778712211632,58.66,79376.97,0.0,-0.99591,1e-05,0.31177]
[1778712214653,58.66,79376.14,0.0,-0.99592,1e-05,0.31131]
[1778712215884,58.66,79376.14,0.0,-0.99592,1e-05,0.31131]
[1778712216062,58.66,79376.14,0.0,-0.99592,1e-05,0.31131]
[1778712221092,58.66,79375.93,0.0,-0.99592,1e-05,0.3112]
[1778712226417,58.66,79376.07,0.0,-0.99592,1e-05,0.31127]
[1778712226563,58.66,79376.07,0.0,-0.99592,1e-05,0.31127]
[1778712232779,58.66,79376.53,0.0,-0.99592,1e-05,0.31152]
[1778712233786,58.66,79374.77,0.0,-0.99593,1e-05,0.31056]
[1778712235047,58.66,79374.77,0.0,-0.99593,1e-05,0.31056]
[1778712235062,58.66,79374.77,0.0,-0.99593,1e-05,0.31056]
[1778712246472,58.66,79375.2,0.0,-0.99593,1e-05,0.3108]
[1778712246566,58.66,79375.2,0.0,-0.99593,1e-05,0.3108]
[1778712247884,58.66,79374.49,0.0,-0.99593,1e-05,0.31041]
[1778712249898,58.66,79373.83,0.0,-0.99594,1e-05,0.31005]
[1778712254933,58.66,79373.83,0.0,-0.99594,1e-05,0.31005]
[1778712255940,58.66,79374.76,0.0,-0.99593,1e-05,0.31056]
[1778712256966,58.66,79374.76,0.0,-0.99593,1e-05,0.31056]
[1778712257066,58.66,79374.76,0.0,-0.99593,1e-05,0.31056]
[1778712262989,58.66,79374.55,0.0,-0.99593,1e-05,0.31044]
[1778712265994,58.66,79374.48,0.0,-0.99593,1e-05,0.3104]
[1778712266062,58.66,79374.48,0.0,-0.99593,1e-05,0.3104]
[1778712270038,58.66,79373.76,0.0,-0.99594,1e-05,0.31001]
[1778712271843,58.66,79373.76,0.0,-0.99594,1e-05,0.31001]
[1778712272063,58.66,79373.76,0.0,-0.99594,1e-05,0.31001]
[1778712272160,58.66,79370.02,0.0,-0.996,1e-05,0.30574]
[1778712277088,58.66,79371.95,0.0,-0.99598,1e-05,0.30679]
[1778712282123,58.66,79371.49,0.0,-0.99599,1e-05,0.30654]
[1778712283788,58.66,79372.09,0.0,-0.99598,1e-05,0.30686]
[1778712283814,58.66,79372.09,0.0,-0.99598,1e-05,0.30686]
[1778712284137,58.66,79374.84,0.0,-0.99596,1e-05,0.30835]
[1778712286151,58.66,79377.28,0.0,-0.99594,1e-05,0.30968]
[1778712287146,58.66,79377.28,0.0,-0.99594,1e-05,0.30968]
[1778712287158,58.66,79378.25,0.0,-0.99593,1e-05,0.31021]
[1778712287314,58.66,79378.25,0.0,-0.99593,1e-05,0.31021]
[1778712292022,58.66,79378.56,0.0,-0.99593,1e-05,0.31038]
[1778712292062,58.66,79378.56,0.0,-0.99593,1e-05,0.31038]
[1778712292193,58.66,79380.77,0.0,-0.99591,1e-05,0.31159]
[1778712297228,58.66,79380.8,0.0,-0.99591,1e-05,0.31161]
[1778712297936,58.66,79380.8,0.0,-0.99591,1e-05,0.31161]
[1778712298061,58.66,79380.8,0.0,-0.99591,1e-05,0.31161]
[1778712301256,58.66,79379.44,0.0,-0.99592,1e-05,0.31086]
[1778712306291,58.66,79379.49,0.0,-0.99592,1e-05,0.31089]
[1778712311918,58.66,79379.22,0.0,-0.99592,1e-05,0.31074]
[1778712312064,58.66,79379.22,0.0,-0.99592,1e-05,0.31074]
[1778712318162,58.66,79379.75,0.0,-0.99592,1e-05,0.31103]
[1778712318259,58.66,79384.74,0.0,-0.99588,1e-05,0.31378]
[1778712318312,58.66,79384.74,0.0,-0.99588,1e-05,0.31378]
[1778712318375,58.66,79383.89,0.0,-0.99589,1e-05,0.31331]
[1778712324417,58.66,79383.93,0.0,-0.99589,1e-05,0.31333]
[1778712326391,58.66,79384.09,0.0,-0.99589,1e-05,0.31342]
[1778712326564,58.66,79384.09,0.0,-0.99589,1e-05,0.31342]
[1778712327438,58.66,79388.08,0.0,-0.99585,1e-05,0.31563]
[1778712331165,58.66,79398.2,0.0,-0.9958,1e-05,0.31897]
[1778712331466,58.66,79396.74,0.0,-0.99581,1e-05,0.31816]
[1778712334487,58.66,79397.34,0.0,-0.99581,1e-05,0.31849]
[1778712335494,58.66,79398.0,0.0,-0.9958,1e-05,0.31886]
[1778712340529,58.66,79398.05,0.0,-0.9958,1e-05,0.31889]
[1778712341603,58.66,79399.48,0.0,-0.99579,1e-05,0.31969]
[1778712342817,58.66,79399.48,0.0,-0.99579,1e-05,0.31969]
[1778712343060,58.66,79399.48,0.0,-0.99579,1e-05,0.31969]
[1778712343121,58.66,79402.65,0.0,-0.99576,1e-05,0.32148]
[1778712343617,58.66,79403.66,0.0,-0.99576,1e-05,0.32205]
[1778712344624,58.66,79402.93,0.0,-0.99576,1e-05,0.32163]
[1778712345712,58.66,79402.93,0.0,-0.99576,1e-05,0.32163]
[1778712345812,58.66,79402.93,0.0,-0.99576,1e-05,0.32163]
[1778712345909,58.66,79400.46,0.0,-0.99578,1e-05,0.32024]
[1778712346638,58.66,79398.25,0.0,-0.9958,1e-05,0.319]
[1778712349662,58.66,79399.13,0.0,-0.99579,1e-05,0.3195]
[1778712354697,58.66,79399.33,0.0,-0.99579,1e-05,0.31961]
[1778712359732,58.66,79401.11,0.0,-0.99578,1e-05,0.32061]
[1778712361219,58.66,79401.11,0.0,-0.99578,1e-05,0.32061]
[1778712361313,58.66,79401.11,0.0,-0.99578,1e-05,0.32061]
[1778712363760,58.66,79402.13,0.0,-0.99577,1e-05,0.32118]
[1778712364768,58.66,79405.02,0.0,-0.99574,1e-05,0.32281]
[1778712365480,58.66,79405.02,0.0,-0.99574,1e-05,0.32281]
[1778712365568,58.66,79405.02,0.0,-0.99574,1e-05,0.32281]
[1778712368796,58.66,79407.99,0.0,-0.99572,1e-05,0.3245]
[1778712369696,58.66,79407.99,0.0,-0.99572,1e-05,0.3245]
[1778712369814,58.66,79407.99,0.0,-0.99572,1e-05,0.3245]
[1778712369910,58.66,79409.31,0.0,-0.99571,1e-05,0.32525]
[1778712373831,58.66,79409.99,0.0,-0.9957,1e-05,0.32564]
[1778712375845,58.66,79410.85,0.0,-0.9957,1e-05,0.32613]
[1778712377347,58.66,79410.58,0.0,-0.9957,1e-05,0.32597]
[1778712377566,58.66,79410.58,0.0,-0.9957,1e-05,0.32597]
[1778712380881,58.66,79411.88,0.0,-0.99569,1e-05,0.32671]
[1778712381544,58.66,79411.88,0.0,-0.99569,1e-05,0.32671]
[1778712381563,58.66,79411.88,0.0,-0.99569,1e-05,0.32671]
[1778712381887,58.66,79414.28,0.0,-0.99567,1e-05,0.32809]
[1778712386922,58.66,79413.84,0.0,-0.99567,1e-05,0.32784]
[1778712387929,58.66,79413.13,0.0,-0.99568,1e-05,0.32743]
[1778712388867,58.66,79413.13,0.0,-0.99568,1e-05,0.32743]
[1778712389062,58.66,79413.13,0.0,-0.99568,1e-05,0.32743]
[1778712390950,58.66,79418.03,0.0,-0.99564,1e-05,0.33025]
[1778712391367,58.66,79418.03,0.0,-0.99564,1e-05,0.33025]
[1778712391563,58.66,79418.03,0.0,-0.99564,1e-05,0.33025]
[1778712397940,58.66,79417.03,0.0,-0.99567,1e-05,0.32731]
[1778712398068,58.66,79417.03,0.0,-0.99567,1e-05,0.32731]
[1778712402029,58.66,79417.81,0.0,-0.99567,1e-05,0.32776]
[1778712403036,58.66,79421.43,0.0,-0.99564,1e-05,0.32984]
[1778712403505,58.66,79421.43,0.0,-0.99564,1e-05,0.32984]
[1778712403564,58.66,79421.43,0.0,-0.99564,1e-05,0.32984]
[1778712404043,58.66,79431.78,0.0,-0.99555,1e-05,0.33586]
[1778712405050,58.66,79431.14,0.0,-0.99555,1e-05,0.33548]
[1778712408071,58.66,79430.37,0.0,-0.99556,1e-05,0.33503]
[1778712410085,58.66,79431.64,0.0,-0.99555,1e-05,0.33578]
[1778712411280,58.66,79431.64,0.0,-0.99555,1e-05,0.33578]
[1778712411312,58.66,79431.64,0.0,-0.99555,1e-05,0.33578]
[1778712413167,58.66,79432.11,0.0,-0.99555,1e-05,0.33605]
[1778712413268,58.66,79431.23,0.0,-0.99555,1e-05,0.33554]
[1778712415917,58.66,79431.11,0.0,-0.99555,1e-05,0.33547]
[1778712416061,58.66,79431.11,0.0,-0.99555,1e-05,0.33547]
[1778712416127,58.66,79427.72,0.0,-0.99558,1e-05,0.33349]
[1778712417134,58.66,79426.93,0.0,-0.99559,1e-05,0.33303]
[1778712421338,58.66,79426.49,0.0,-0.99559,1e-05,0.33277]
[1778712421372,58.66,79425.42,0.0,-0.9956,1e-05,0.33215]
[1778712421562,58.66,79425.42,0.0,-0.9956,1e-05,0.33215]
[1778712422169,58.66,79429.1,0.0,-0.99557,1e-05,0.33429]
[1778712423176,58.66,79434.18,0.0,-0.99553,1e-05,0.33727]
[1778712424183,58.66,79434.84,0.0,-0.99552,1e-05,0.33765]
[1778712424886,58.66,79434.84,0.0,-0.99552,1e-05,0.33765]
[1778712425061,58.66,79434.84,0.0,-0.99552,1e-05,0.33765]
[1778712425190,58.66,79433.65,0.0,-0.99553,1e-05,0.33695]
[1778712430226,58.66,79434.39,0.0,-0.99553,1e-05,0.33739]
[1778712431233,58.66,79436.85,0.0,-0.9955,1e-05,0.33884]
[1778712432240,58.66,79440.2,0.0,-0.99548,1e-05,0.34082]
[1778712432519,58.66,79440.2,0.0,-0.99548,1e-05,0.34082]
[1778712432560,58.66,79440.2,0.0,-0.99548,1e-05,0.34082]
[1778712433247,58.66,79439.49,0.0,-0.99548,1e-05,0.3404]
[1778712434254,58.66,79440.31,0.0,-0.99547,1e-05,0.34088]
[1778712435261,58.66,79439.16,0.0,-0.99548,1e-05,0.3402]
[1778712435572,58.66,79439.16,0.0,-0.99548,1e-05,0.3402]
[1778712435814,58.66,79439.16,0.0,-0.99548,1e-05,0.3402]
[1778712439289,58.66,79441.36,0.0,-0.99547,1e-05,0.34151]
[1778712440303,58.66,79441.36,0.0,-0.99547,1e-05,0.34151]
[1778712440309,58.66,79441.36,0.0,-0.99547,1e-05,0.34151]
[1778712445331,58.66,79441.35,0.0,-0.99547,1e-05,0.3415]
[1778712446398,58.66,79441.35,0.0,-0.99547,1e-05,0.3415]
[1778712446338,58.66,79438.48,0.0,-0.99549,1e-05,0.3398]
[1778712446566,58.66,79438.48,0.0,-0.99549,1e-05,0.3398]
[1778712450366,58.66,79433.69,0.0,-0.99553,1e-05,0.33698]
[1778712450475,58.66,79433.69,0.0,-0.99553,1e-05,0.33698]
[1778712450564,58.66,79433.69,0.0,-0.99553,1e-05,0.33698]
[1778712453387,58.66,79434.85,0.0,-0.99555,1e-05,0.33526]
[1778712454134,58.66,79434.85,0.0,-0.99555,1e-05,0.33526]
[1778712454313,58.66,79434.85,0.0,-0.99555,1e-05,0.33526]
[1778712455401,58.66,79437.79,0.0,-0.99553,1e-05,0.33698]
[1778712456408,58.66,79436.49,0.0,-0.99554,1e-05,0.33622]
[1778712457110,58.66,79436.49,0.0,-0.99554,1e-05,0.33622]
[1778712457312,58.66,79436.49,0.0,-0.99554,1e-05,0.33622]
[1778712462865,58.66,79436.53,0.0,-0.99554,1e-05,0.33624]
[1778712463065,58.66,79436.53,0.0,-0.99554,1e-05,0.33624]
[1778712463458,58.66,79437.88,0.0,-0.99553,1e-05,0.33703]
[1778712464464,58.66,79437.18,0.0,-0.99553,1e-05,0.33662]
[1778712465584,58.66,79437.18,0.0,-0.99553,1e-05,0.33662]
[1778712465813,58.66,79437.18,0.0,-0.99553,1e-05,0.33662]
[1778712465882,58.66,79444.74,0.0,-0.99547,1e-05,0.34109]
[1778712466478,58.66,79446.28,0.0,-0.99545,1e-05,0.342]
[1778712468492,58.66,79445.57,0.0,-0.99546,1e-05,0.34158]
[1778712472520,58.66,79446.75,0.0,-0.99545,1e-05,0.34228]
[1778712473528,58.66,79447.49,0.0,-0.99544,1e-05,0.34272]
[1778712474933,58.66,79447.49,0.0,-0.99544,1e-05,0.34272]
[1778712475061,58.66,79447.49,0.0,-0.99544,1e-05,0.34272]
[1778712480293,58.66,79447.05,0.0,-0.99545,1e-05,0.34246]
[1778712480308,58.66,79447.05,0.0,-0.99545,1e-05,0.34246]
[1778712481082,58.66,79445.91,0.0,-0.99546,1e-05,0.34178]
[1778712481583,58.66,79433.84,0.0,-0.99556,1e-05,0.33467]
[1778712483355,58.66,79433.84,0.0,-0.99556,1e-05,0.33467]
[1778712483389,58.66,79432.82,0.0,-0.99557,1e-05,0.33407]
[1778712483560,58.66,79432.82,0.0,-0.99557,1e-05,0.33407]
[1778712483597,58.66,79432.12,0.0,-0.99558,1e-05,0.33366]
[1778712489325,58.66,79431.9,0.0,-0.99558,1e-05,0.33354]
[1778712489560,58.66,79432.48,0.0,-0.99557,1e-05,0.33387]
[1778712489639,58.66,79435.82,0.0,-0.99554,1e-05,0.33583]
[1778712490646,58.66,79433.29,0.0,-0.99557,1e-05,0.33435]
[1778712491653,58.66,79432.35,0.0,-0.99557,1e-05,0.3338]
[1778712498380,58.66,79432.08,0.0,-0.99558,1e-05,0.33364]
[1778712498397,58.66,79430.12,0.0,-0.99559,1e-05,0.3325]
[1778712498562,58.66,79430.12,0.0,-0.99559,1e-05,0.3325]
[1778712498702,58.66,79427.05,0.0,-0.99562,1e-05,0.33072]
[1778712500716,58.66,79423.84,0.0,-0.99565,1e-05,0.32887]
[1778712502274,58.66,79423.84,0.0,-0.99565,1e-05,0.32887]
[1778712502308,58.66,79423.84,0.0,-0.99565,1e-05,0.32887]
[1778712502372,58.66,79421.0,0.0,-0.99567,1e-05,0.32724]
[1778712504744,58.66,79419.87,0.0,-0.99568,1e-05,0.32659]
[1778712505751,58.66,79418.45,0.0,-0.99569,1e-05,0.32578]
[1778712506786,58.66,79418.45,0.0,-0.99569,1e-05,0.32578]
[1778712506810,58.66,79418.45,0.0,-0.99569,1e-05,0.32578]
[1778712506818,58.66,79417.82,0.0,-0.9957,1e-05,0.32542]
[1778712509219,58.66,79417.8,0.0,-0.9957,1e-05,0.32541]
[1778712509287,58.66,79418.8,0.0,-0.99569,1e-05,0.32598]
[1778712510115,58.66,79418.8,0.0,-0.99569,1e-05,0.32598]
[1778712510310,58.66,79418.8,0.0,-0.99569,1e-05,0.32598]
[1778712510353,58.66,79417.91,0.0,-0.9957,1e-05,0.32547]
[1778712510786,58.66,79418.8,0.0,-0.99569,1e-05,0.32598]
[1778712512800,58.66,79418.81,0.0,-0.99572,1e-05,0.32364]
[1778712513990,58.66,79418.81,0.0,-0.99572,1e-05,0.32364]
[1778712514057,58.66,79418.81,0.0,-0.99572,1e-05,0.32364]
[1778712514091,58.66,79418.06,0.0,-0.99573,1e-05,0.32321]
[1778712516829,58.66,79418.88,0.0,-0.99572,1e-05,0.32368]
[1778712522065,58.66,79418.49,0.0,-0.99572,1e-05,0.32346]
[1778712522874,58.66,79409.74,0.0,-0.9958,1e-05,0.31852]
[1778712523881,58.66,79409.0,0.0,-0.9958,1e-05,0.31811]
[1778712525057,58.66,79409.0,0.0,-0.9958,1e-05,0.31811]
[1778712525129,58.66,79409.27,0.0,-0.9958,1e-05,0.31826]
[1778712525895,58.66,79409.88,0.0,-0.99579,1e-05,0.3186]
[1778712528406,58.66,79409.6,0.0,-0.9958,1e-05,0.31844]
[1778712528463,58.66,79408.22,0.0,-0.99581,1e-05,0.31767]
[1778712529060,58.66,79408.22,0.0,-0.99581,1e-05,0.31767]
[1778712529161,58.66,79406.12,0.0,-0.99582,1e-05,0.3165]
[1778712531682,58.66,79406.12,0.0,-0.99582,1e-05,0.3165]
[1778712531938,58.66,79403.35,0.0,-0.99585,1e-05,0.31496]
[1778712532945,58.66,79402.6,0.0,-0.99585,1e-05,0.31454]
[1778712538987,58.66,79397.28,0.0,-0.9959,1e-05,0.3116]
[1778712539995,58.66,79393.61,0.0,-0.99593,1e-05,0.30959]
[1778712541001,58.66,79388.88,0.0,-0.99596,1e-05,0.30701]
[1778712543015,58.66,79390.4,0.0,-0.99595,1e-05,0.30784]
[1778712544022,58.66,79394.42,0.0,-0.99592,1e-05,0.31003]
[1778712546036,58.66,79395.14,0.0,-0.99591,1e-05,0.31043]
[1778712548050,58.66,79395.81,0.0,-0.99591,1e-05,0.31079]
[1778712554092,58.66,79393.39,0.0,-0.99593,1e-05,0.30947]
[1778712555099,58.66,79391.0,0.0,-0.99595,1e-05,0.30816]
[1778712558120,58.66,79387.57,0.0,-0.99597,1e-05,0.3063]
[1778712562148,58.66,79389.46,0.0,-0.99596,1e-05,0.30732]
[1778712563155,58.66,79392.43,0.0,-0.99594,1e-05,0.30894]
[1778712564162,58.66,79391.43,0.0,-0.99594,1e-05,0.3084]
[1778712569197,58.66,79391.19,0.0,-0.99595,1e-05,0.30827]
[1778712571211,58.66,79391.12,0.0,-0.99597,1e-05,0.30598]
[1778712576246,58.66,79391.43,0.0,-0.99597,1e-05,0.30615]
[1778712579268,58.66,79390.73,0.0,-0.99598,1e-05,0.30577]
[1778712580274,58.66,79390.01,0.0,-0.99598,1e-05,0.30538]
[1778712587323,58.66,79390.74,0.0,-0.99598,1e-05,0.30577]
[1778712589337,58.66,79390.06,0.0,-0.99598,1e-05,0.3054]
[1778712592358,58.66,79391.16,0.0,-0.99597,1e-05,0.306]
[1778712597393,58.66,79390.99,0.0,-0.99598,1e-05,0.30591]
[1778712602428,58.66,79390.83,0.0,-0.99598,1e-05,0.30582]
[1778712605449,58.66,79406.08,0.0,-0.99585,1e-05,0.31418]
[1778712606456,58.66,79405.94,0.0,-0.99586,1e-05,0.3141]
[1778712607463,58.66,79406.67,0.0,-0.99585,1e-05,0.31451]
[1778712612498,58.66,79406.81,0.0,-0.99585,1e-05,0.31459]
[1778712614512,58.66,79405.86,0.0,-0.99586,1e-05,0.31406]
[1778712618540,58.66,79405.09,0.0,-0.99586,1e-05,0.31363]
[1778712620554,58.66,79406.8,0.0,-0.99585,1e-05,0.31458]
[1778712623575,58.66,79408.63,0.0,-0.99583,1e-05,0.3156]
[1778712624582,58.66,79409.75,0.0,-0.99582,1e-05,0.31622]
[1778712626596,58.66,79408.79,0.0,-0.99583,1e-05,0.31569]
[1778712628610,58.66,79410.86,0.0,-0.99582,1e-05,0.31684]
[1778712630624,58.66,79409.32,0.0,-0.99583,1e-05,0.31598]
[1778712634652,58.66,79409.3,0.0,-0.99586,1e-05,0.31367]
[1778712635659,58.66,79411.31,0.0,-0.99584,1e-05,0.31479]
[1778712636666,58.66,79414.22,0.0,-0.99582,1e-05,0.31641]
[1778712637673,58.66,79414.87,0.0,-0.99581,1e-05,0.31677]
[1778712642708,58.66,79414.69,0.0,-0.99581,1e-05,0.31667]
[1778712647743,58.66,79408.19,0.0,-0.99587,1e-05,0.31306]
[1778712648750,58.66,79406.77,0.0,-0.99588,1e-05,0.31228]
[1778712652781,58.66,79403.97,0.0,-0.9959,1e-05,0.31073]
[1778712657816,58.66,79404.66,0.0,-0.9959,1e-05,0.31111]
[1778712665872,58.66,79404.54,0.0,-0.9959,1e-05,0.31105]
[1778712678965,58.66,79408.98,0.0,-0.99586,1e-05,0.3135]
[1778712679970,58.66,79412.94,0.0,-0.99583,1e-05,0.3157]
[1778712681984,58.66,79412.7,0.0,-0.99583,1e-05,0.31556]
[1778712687023,58.66,79412.74,0.0,-0.99583,1e-05,0.31559]
[1778712693065,58.66,79412.18,0.0,-0.99586,1e-05,0.31298]
[1778712695079,58.66,79411.49,0.0,-0.99587,1e-05,0.3126]
[1778712697093,58.66,79410.24,0.0,-0.99588,1e-05,0.31191]
[1778712702131,58.66,79411.0,0.0,-0.99587,1e-05,0.31233]
[1778712703138,58.66,79415.81,0.0,-0.99583,1e-05,0.31499]
[1778712704145,58.66,79417.77,0.0,-0.99582,1e-05,0.31608]
[1778712706160,58.66,79423.27,0.0,-0.99577,1e-05,0.31917]
[1778712707167,58.66,79424.44,0.0,-0.99576,1e-05,0.31983]
[1778712713209,58.66,79424.5,0.0,-0.99576,1e-05,0.31986]
[1778712719251,58.66,79426.75,0.0,-0.99574,1e-05,0.32113]
[1778712721265,58.66,79433.51,0.0,-0.99569,1e-05,0.32497]
[1778712722272,58.66,79435.23,0.0,-0.99567,1e-05,0.32596]
[1778712723279,58.66,79436.88,0.0,-0.99566,1e-05,0.32691]
[1778712725294,58.66,79438.85,0.0,-0.99564,1e-05,0.32804]
[1778712727098,58.66,79438.88,0.0,-0.99564,1e-05,0.32806]
[1778712733678,58.66,79439.48,0.0,-0.99564,1e-05,0.3284]
[1778712733349,58.66,79440.28,0.0,-0.99563,1e-05,0.32886]
[1778712734644,58.66,79440.98,0.0,-0.99562,1e-05,0.32927]
[1778712737058,58.66,79440.76,0.0,-0.99563,1e-05,0.32914]
[1778712738384,58.66,79442.09,0.0,-0.99562,1e-05,0.32991]
[1778712739391,58.66,79441.23,0.0,-0.99562,1e-05,0.32941]
[1778712740682,58.66,79441.23,0.0,-0.99562,1e-05,0.32941]
[1778712740808,58.66,79441.23,0.0,-0.99562,1e-05,0.32941]
[1778712747448,58.66,79442.16,0.0,-0.99561,1e-05,0.32995]
[1778712748690,58.66,79442.16,0.0,-0.99561,1e-05,0.32995]
[1778712748808,58.66,79442.16,0.0,-0.99561,1e-05,0.32995]
[1778712750469,58.66,79441.28,0.0,-0.99562,1e-05,0.32944]
[1778712754170,58.66,79440.18,0.0,-0.99566,1e-05,0.32643]
[1778712754309,58.66,79440.18,0.0,-0.99566,1e-05,0.32643]
[1778712754496,58.66,79439.5,0.0,-0.99567,1e-05,0.32604]
[1778712760538,58.66,79436.14,0.0,-0.9957,1e-05,0.32412]
[1778712761184,58.66,79436.14,0.0,-0.9957,1e-05,0.32412]
[1778712761308,58.66,79436.14,0.0,-0.9957,1e-05,0.32412]
[1778712764566,58.66,79437.04,0.0,-0.99569,1e-05,0.32463]
[1778712766713,58.66,79437.04,0.0,-0.99569,1e-05,0.32463]
[1778712766580,58.66,79439.44,0.0,-0.99567,1e-05,0.32601]
[1778712766811,58.66,79439.44,0.0,-0.99567,1e-05,0.32601]
[1778712767587,58.66,79440.12,0.0,-0.99566,1e-05,0.3264]
[1778712768594,58.66,79438.36,0.0,-0.99568,1e-05,0.32539]
[1778712779671,58.66,79438.34,0.0,-0.99568,1e-05,0.32538]
[1778712784642,58.66,79438.55,0.0,-0.99568,1e-05,0.3255]
[1778712784808,58.66,79438.55,0.0,-0.99568,1e-05,0.3255]
[1778712786720,58.66,79439.46,0.0,-0.99567,1e-05,0.32602]
[1778712788734,58.66,79438.68,0.0,-0.99568,1e-05,0.32557]
[1778712789095,58.66,79438.68,0.0,-0.99568,1e-05,0.32557]
[1778712789307,58.66,79438.68,0.0,-0.99568,1e-05,0.32557]
[1778712794776,58.66,79438.97,0.0,-0.99567,1e-05,0.32574]
[1778712799812,58.66,79439.46,0.0,-0.99567,1e-05,0.32602]
[1778712801161,58.66,79439.46,0.0,-0.99567,1e-05,0.32602]
[1778712801308,58.66,79439.46,0.0,-0.99567,1e-05,0.32602]
[1778712803840,58.66,79436.28,0.0,-0.9957,1e-05,0.3242]
[1778712804847,58.66,79434.43,0.0,-0.99571,1e-05,0.32315]
[1778712807762,58.66,79434.43,0.0,-0.99571,1e-05,0.32315]
[1778712807811,58.66,79434.14,0.0,-0.99571,1e-05,0.32298]
[1778712807868,58.66,79431.16,0.0,-0.99574,1e-05,0.32129]
[1778712808875,58.66,79431.97,0.0,-0.99573,1e-05,0.32175]
[1778712810889,58.66,79430.93,0.0,-0.99574,1e-05,0.32116]
[1778712813159,58.66,79429.48,0.0,-0.99578,1e-05,0.31801]
[1778712813309,58.66,79429.48,0.0,-0.99578,1e-05,0.31801]
[1778712817938,58.66,79430.55,0.0,-0.99577,1e-05,0.31861]
[1778712822973,58.66,79430.22,0.0,-0.99578,1e-05,0.31842]
[1778712831029,58.66,79428.69,0.0,-0.99579,1e-05,0.31756]
[1778712832601,58.66,79428.69,0.0,-0.99579,1e-05,0.31756]
[1778712832809,58.66,79428.69,0.0,-0.99579,1e-05,0.31756]
[1778712834050,58.66,79429.6,0.0,-0.99578,1e-05,0.31808]
[1778712839086,58.66,79429.68,0.0,-0.99578,1e-05,0.31812]
[1778712844143,58.66,79429.36,0.0,-0.99578,1e-05,0.31794]
[1778712844309,58.66,79429.36,0.0,-0.99578,1e-05,0.31794]
[1778712850169,58.66,79429.44,0.0,-0.99578,1e-05,0.31799]
[1778712858226,58.66,79429.64,0.0,-0.99578,1e-05,0.3181]
[1778712861876,58.66,79429.4,0.0,-0.99578,1e-05,0.31796]
[1778712862058,58.66,79429.4,0.0,-0.99578,1e-05,0.31796]
[1778712875568,58.66,79429.65,0.0,-0.99578,1e-05,0.3181]
[1778712875807,58.66,79429.65,0.0,-0.99578,1e-05,0.3181]
[1778712875658,58.66,79429.72,0.0,-0.99581,1e-05,0.31582]
[1778712878367,58.66,79429.05,0.0,-0.99582,1e-05,0.31545]
[1778712885416,58.66,79429.26,0.0,-0.99581,1e-05,0.31556]
[1778712888437,58.66,79430.45,0.0,-0.9958,1e-05,0.31623]
[1778712889895,58.66,79430.43,0.0,-0.9958,1e-05,0.31622]
[1778712890059,58.66,79430.43,0.0,-0.9958,1e-05,0.31622]
[1778712890451,58.66,79429.7,0.0,-0.99581,1e-05,0.31581]
[1778712896493,58.66,79429.78,0.0,-0.99581,1e-05,0.31585]
[1778712901528,58.66,79429.53,0.0,-0.99581,1e-05,0.31571]
[1778712905556,58.66,79430.47,0.0,-0.9958,1e-05,0.31624]
[1778712906393,58.66,79430.47,0.0,-0.9958,1e-05,0.31624]
[1778712906559,58.66,79430.47,0.0,-0.9958,1e-05,0.31624]
[1778712906563,58.66,79432.61,0.0,-0.99579,1e-05,0.31744]
[1778712908577,58.66,79431.26,0.0,-0.9958,1e-05,0.31668]
[1778712909586,58.66,79430.56,0.0,-0.9958,1e-05,0.31629]
[1778712910593,58.66,79413.42,0.0,-0.99594,1e-05,0.30682]
[1778712910923,58.66,79413.42,0.0,-0.99594,1e-05,0.30682]
[1778712911058,58.66,79413.42,0.0,-0.99594,1e-05,0.30682]
[1778712911876,58.66,79413.42,0.0,-0.99594,1e-05,0.30682]
[1778712911600,58.66,79410.05,0.0,-0.99597,1e-05,0.30499]
[1778712912607,58.66,79408.44,0.0,-0.99598,1e-05,0.30411]
[1778712913615,58.66,79407.56,0.0,-0.99599,1e-05,0.30364]
[1778712915628,58.66,79397.48,0.0,-0.99607,1e-05,0.29823]
[1778712916635,58.66,79397.54,0.0,-0.99607,1e-05,0.29826]
[1778712917865,58.66,79397.54,0.0,-0.99607,1e-05,0.29826]
[1778712918058,58.66,79397.47,0.0,-0.99607,1e-05,0.29823]
[1778712921670,58.66,79395.66,0.0,-0.99608,1e-05,0.29726]
[1778712922896,58.66,79395.66,0.0,-0.99608,1e-05,0.29726]
[1778712923060,58.66,79395.51,0.0,-0.99608,1e-05,0.29718]
[1778712928719,58.66,79395.46,0.0,-0.99608,1e-05,0.29716]
[1778712930737,58.66,79405.53,0.0,-0.99601,1e-05,0.30254]
[1778712931120,58.66,79405.53,0.0,-0.99601,1e-05,0.30254]
[1778712931310,58.66,79405.53,0.0,-0.99601,1e-05,0.30254]
[1778712931744,58.66,79403.61,0.0,-0.99605,1e-05,0.29928]
[1778712932751,58.66,79404.84,0.0,-0.99604,1e-05,0.29993]
[1778712933487,58.66,79404.84,0.0,-0.99604,1e-05,0.29993]
[1778712933561,58.66,79404.84,0.0,-0.99604,1e-05,0.29993]
[1778712933758,58.66,79405.75,0.0,-0.99603,1e-05,0.30042]
[1778712934772,58.66,79419.02,0.0,-0.99593,1e-05,0.30761]
[1778712935775,58.66,79430.21,0.0,-0.99584,1e-05,0.31378]
[1778712936782,58.66,79428.58,0.0,-0.99585,1e-05,0.31287]
[1778712937789,58.66,79425.13,0.0,-0.99588,1e-05,0.31096]
[1778712941473,58.66,79425.09,0.0,-0.99588,1e-05,0.31094]
[1778712941560,58.66,79425.09,0.0,-0.99588,1e-05,0.31094]
[1778712942824,58.66,79424.39,0.0,-0.99588,1e-05,0.31056]
[1778712946852,58.66,79423.14,0.0,-0.99589,1e-05,0.30987]
[1778712947275,58.66,79423.14,0.0,-0.99589,1e-05,0.30987]
[1778712947311,58.66,79423.14,0.0,-0.99589,1e-05,0.30987]
[1778712950880,58.66,79424.03,0.0,-0.99589,1e-05,0.31036]
[1778712954908,58.66,79423.16,0.0,-0.99589,1e-05,0.30988]
[1778712958936,58.66,79419.03,0.0,-0.99593,1e-05,0.30761]
[1778712959258,58.66,79419.03,0.0,-0.99593,1e-05,0.30761]
[1778712959309,58.66,79419.03,0.0,-0.99593,1e-05,0.30761]
[1778712961957,58.66,79414.64,0.0,-0.99596,1e-05,0.30522]
[1778712962234,58.66,79414.64,0.0,-0.99596,1e-05,0.30522]
[1778712962317,58.66,79414.64,0.0,-0.99596,1e-05,0.30522]
[1778712962964,58.66,79411.55,0.0,-0.99599,1e-05,0.30354]
[1778712963971,58.66,79409.36,0.0,-0.996,1e-05,0.30236]
[1778712964978,58.66,79406.57,0.0,-0.99603,1e-05,0.30086]
[1778712968118,58.66,79406.58,0.0,-0.99603,1e-05,0.30087]
[1778712968312,58.66,79406.58,0.0,-0.99603,1e-05,0.30087]
[1778712971020,58.66,79405.59,0.0,-0.99603,1e-05,0.30033]
[1778712974041,58.66,79403.0,0.0,-0.99605,1e-05,0.29895]
[1778712975335,58.66,79403.0,0.0,-0.99605,1e-05,0.29895]
[1778712975561,58.66,79403.0,0.0,-0.99605,1e-05,0.29895]
[1778712975660,58.66,79401.08,0.0,-0.99607,1e-05,0.29793]
[1778712980083,58.66,79400.47,0.0,-0.99607,1e-05,0.2976]
[1778712982097,58.66,79401.1,0.0,-0.99607,1e-05,0.29794]
[1778712983104,58.66,79401.8,0.0,-0.99606,1e-05,0.29831]
[1778712984610,58.66,79401.8,0.0,-0.99606,1e-05,0.29831]
[1778712984811,58.66,79401.8,0.0,-0.99606,1e-05,0.29831]
[1778712987132,58.66,79400.21,0.0,-0.99608,1e-05,0.29746]
[1778712988139,58.66,79402.04,0.0,-0.99606,1e-05,0.29844]
[1778712989221,58.66,79402.04,0.0,-0.99606,1e-05,0.29844]
[1778712989311,58.66,79402.04,0.0,-0.99606,1e-05,0.29844]
[1778712989377,58.66,79403.2,0.0,-0.99605,1e-05,0.29906]
[1778712990153,58.66,79395.61,0.0,-0.99611,1e-05,0.29503]
[1778712991285,58.66,79392.3,0.0,-0.99617,1e-05,0.29109]
[1778712992167,58.66,79391.15,0.0,-0.99617,1e-05,0.29049]
[1778712994521,58.66,79391.15,0.0,-0.99617,1e-05,0.29049]
[1778712994562,58.66,79391.15,0.0,-0.99617,1e-05,0.29049]
[1778712999216,58.66,79386.69,0.0,-0.99621,1e-05,0.28818]
[1778713000223,58.66,79385.05,0.0,-0.99622,1e-05,0.28733]
[1778713001310,58.66,79385.05,0.0,-0.99622,1e-05,0.28733]
[1778713001563,58.66,79385.05,0.0,-0.99622,1e-05,0.28733]
[1778713004702,58.66,79385.0,0.0,-0.99622,1e-05,0.2873]
[1778713004812,58.66,79385.0,0.0,-0.99622,1e-05,0.2873]
[1778713004867,58.66,79378.0,0.0,-0.99627,1e-05,0.28371]
[1778713005260,58.66,79376.86,0.0,-0.99628,1e-05,0.28312]
[1778713006267,58.66,79380.89,0.0,-0.99625,1e-05,0.28519]
[1778713007274,58.66,79381.64,0.0,-0.99625,1e-05,0.28557]
[1778713012309,58.66,79381.98,0.0,-0.99624,1e-05,0.28575]
[1778713016337,58.66,79385.96,0.0,-0.99621,1e-05,0.2878]
[1778713017576,58.66,79385.96,0.0,-0.99621,1e-05,0.2878]
[1778713017808,58.66,79385.96,0.0,-0.99621,1e-05,0.2878]
[1778713017820,58.66,79399.49,0.0,-0.99611,1e-05,0.29487]
[1778713018351,58.66,79400.11,0.0,-0.99611,1e-05,0.2952]
[1778713019358,58.66,79399.29,0.0,-0.99611,1e-05,0.29476]
[1778713020321,58.66,79399.29,0.0,-0.99611,1e-05,0.29476]
[1778713020574,58.66,79399.29,0.0,-0.99611,1e-05,0.29476]
[1778713020674,58.66,79400.29,0.0,-0.9961,1e-05,0.29529]
[1778713021372,58.66,79399.23,0.0,-0.99611,1e-05,0.29473]
[1778713022379,58.66,79400.38,0.0,-0.9961,1e-05,0.29534]
[1778713023084,58.66,79400.38,0.0,-0.9961,1e-05,0.29534]
[1778713023309,58.66,79400.38,0.0,-0.9961,1e-05,0.29534]
[1778713023386,58.66,79399.77,0.0,-0.99611,1e-05,0.29502]
[1778713028421,58.66,79399.5,0.0,-0.99611,1e-05,0.29487]
[1778713033456,58.66,79399.62,0.0,-0.99611,1e-05,0.29494]
[1778713035475,58.66,79395.13,0.0,-0.99614,1e-05,0.29257]
[1778713036168,58.66,79395.13,0.0,-0.99614,1e-05,0.29257]
[1778713036309,58.66,79395.13,0.0,-0.99614,1e-05,0.29257]
[1778713036482,58.66,79391.2,0.0,-0.99617,1e-05,0.29052]
[1778713038497,58.66,79388.9,0.0,-0.99619,1e-05,0.28932]
[1778713044539,58.66,79388.14,0.0,-0.9962,1e-05,0.28893]
[1778713050581,58.66,79388.47,0.0,-0.99619,1e-05,0.2891]
[1778713053602,58.66,79388.35,0.0,-0.99622,1e-05,0.28686]
[1778713055925,58.66,79388.34,0.0,-0.99622,1e-05,0.28686]
[1778713056026,58.66,79389.37,0.0,-0.99622,1e-05,0.28739]
[1778713056060,58.66,79389.37,0.0,-0.99622,1e-05,0.28739]
[1778713062665,58.66,79389.72,0.0,-0.99621,1e-05,0.28757]
[1778713063256,58.66,79389.72,0.0,-0.99621,1e-05,0.28757]
[1778713063311,58.66,79389.72,0.0,-0.99621,1e-05,0.28757]
[1778713063673,58.66,79398.93,0.0,-0.99614,1e-05,0.29237]
[1778713064679,58.66,79410.77,0.0,-0.99605,1e-05,0.29864]
[1778713065686,58.66,79412.51,0.0,-0.99604,1e-05,0.29957]
[1778713066643,58.66,79412.51,0.0,-0.99604,1e-05,0.29957]
[1778713066809,58.66,79412.51,0.0,-0.99604,1e-05,0.29957]
[1778713066871,58.66,79413.29,0.0,-0.99603,1e-05,0.29999]
[1778713073743,58.66,79413.69,0.0,-0.99603,1e-05,0.3002]
[1778713075780,58.66,79413.69,0.0,-0.99603,1e-05,0.3002]
[1778713075807,58.66,79413.69,0.0,-0.99603,1e-05,0.3002]
[1778713082806,58.66,79417.96,0.0,-0.99599,1e-05,0.3025]
[1778713084019,58.66,79417.96,0.0,-0.99599,1e-05,0.3025]
[1778713084058,58.66,79417.96,0.0,-0.99599,1e-05,0.3025]
[1778713093884,58.66,79418.01,0.0,-0.99599,1e-05,0.30253]
[1778713097912,58.66,79420.09,0.0,-0.99598,1e-05,0.30365]
[1778713098533,58.66,79420.09,0.0,-0.99598,1e-05,0.30365]
[1778713098558,58.66,79420.09,0.0,-0.99598,1e-05,0.30365]
[1778713099926,58.66,79422.34,0.0,-0.99596,1e-05,0.30487]
[1778713105968,58.66,79422.51,0.0,-0.99596,1e-05,0.30496]
[1778713116038,58.66,79422.44,0.0,-0.99599,1e-05,0.30266]
[1778713117127,58.66,79422.46,0.0,-0.99599,1e-05,0.30267]
[1778713117309,58.66,79422.46,0.0,-0.99599,1e-05,0.30267]
[1778713118052,58.66,79420.89,0.0,-0.996,1e-05,0.30182]
[1778713119059,58.66,79419.93,0.0,-0.99601,1e-05,0.30131]
[1778713121073,58.66,79419.01,0.0,-0.99602,1e-05,0.30081]
[1778713128122,58.66,79419.26,0.0,-0.99601,1e-05,0.30095]
[1778713133157,58.66,79419.02,0.0,-0.99602,1e-05,0.30082]
[1778713140207,58.66,79419.15,0.0,-0.99601,1e-05,0.30089]
[1778713141214,58.66,79418.4,0.0,-0.99602,1e-05,0.30048]
[1778713143228,58.66,79416.8,0.0,-0.99603,1e-05,0.29963]
[1778713145788,58.66,79416.71,0.0,-0.99603,1e-05,0.29958]
[1778713145809,58.66,79416.71,0.0,-0.99603,1e-05,0.29958]
[1778713148029,58.66,79416.8,0.0,-0.99603,1e-05,0.29963]
[1778713148057,58.66,79416.8,0.0,-0.99603,1e-05,0.29963]
[1778713148263,58.66,79411.42,0.0,-0.99608,1e-05,0.29675]
[1778713149537,58.66,79411.42,0.0,-0.99608,1e-05,0.29675]
[1778713149557,58.66,79411.42,0.0,-0.99608,1e-05,0.29675]
[1778713149578,58.66,79407.94,0.0,-0.9961,1e-05,0.29491]
[1778713150277,58.66,79405.78,0.0,-0.99612,1e-05,0.29377]
[1778713153298,58.66,79405.14,0.0,-0.99612,1e-05,0.29343]
[1778713159340,58.66,79405.0,0.0,-0.99612,1e-05,0.29336]
[1778713165383,58.66,79402.19,0.0,-0.99615,1e-05,0.29188]
[1778713167601,58.66,79402.16,0.0,-0.99615,1e-05,0.29187]
[1778713167811,58.66,79402.16,0.0,-0.99615,1e-05,0.29187]
[1778713171425,58.66,79402.07,0.0,-0.99618,1e-05,0.28962]
[1778713176460,58.66,79404.81,0.0,-0.99615,1e-05,0.29106]
[1778713177308,58.66,79404.81,0.0,-0.99615,1e-05,0.29106]
[1778713182502,58.66,79405.13,0.0,-0.99615,1e-05,0.29122]
[1778713190558,58.66,79405.54,0.0,-0.99615,1e-05,0.29144]
[1778713198620,58.66,79404.3,0.0,-0.99616,1e-05,0.29079]
[1778713203273,58.66,79404.45,0.0,-0.99616,1e-05,0.29087]
[1778713203309,58.66,79404.45,0.0,-0.99616,1e-05,0.29087]
[1778713203655,58.66,79405.41,0.0,-0.99615,1e-05,0.29137]
[1778713204662,58.66,79407.22,0.0,-0.99614,1e-05,0.29232]
[1778713205669,58.66,79408.77,0.0,-0.99612,1e-05,0.29313]
[1778713210705,58.66,79408.94,0.0,-0.99612,1e-05,0.29322]
[1778713211711,58.66,79408.25,0.0,-0.99613,1e-05,0.29286]
[1778713212313,58.66,79408.25,0.0,-0.99613,1e-05,0.29286]
[1778713212559,58.66,79408.25,0.0,-0.99613,1e-05,0.29286]
[1778713218966,58.66,79408.27,0.0,-0.99613,1e-05,0.29287]
[1778713219058,58.66,79408.27,0.0,-0.99613,1e-05,0.29287]
[1778713219067,58.66,79409.07,0.0,-0.99612,1e-05,0.29329]
[1778713221781,58.66,79410.12,0.0,-0.99611,1e-05,0.29385]
[1778713226816,58.66,79409.99,0.0,-0.99611,1e-05,0.29378]
[1778713236886,58.66,79410.07,0.0,-0.99614,1e-05,0.29161]
[1778713241921,58.66,79409.9,0.0,-0.99614,1e-05,0.29152]
[1778713243935,58.66,79411.13,0.0,-0.99613,1e-05,0.29217]
[1778713244942,58.66,79411.81,0.0,-0.99613,1e-05,0.29252]
[1778713245366,58.66,79411.81,0.0,-0.99613,1e-05,0.29252]
[1778713245559,58.66,79411.81,0.0,-0.99613,1e-05,0.29252]
[1778713246956,58.66,79421.02,0.0,-0.99606,1e-05,0.2974]
[1778713247963,58.66,79424.98,0.0,-0.99603,1e-05,0.29952]
[1778713249365,58.66,79425.1,0.0,-0.99603,1e-05,0.29959]
[1778713249561,58.66,79425.1,0.0,-0.99603,1e-05,0.29959]
[1778713251991,58.66,79427.88,0.0,-0.996,1e-05,0.30108]
[1778713257026,58.66,79427.62,0.0,-0.99601,1e-05,0.30094]
[1778713262152,58.66,79427.7,0.0,-0.99601,1e-05,0.30098]
[1778713262309,58.66,79427.52,0.0,-0.99601,1e-05,0.30089]
[1778713265083,58.66,79428.68,0.0,-0.996,1e-05,0.30151]
[1778713268708,58.66,79429.15,0.0,-0.99599,1e-05,0.30177]
[1778713268807,58.66,79429.15,0.0,-0.99599,1e-05,0.30177]
[1778713270118,58.66,79430.67,0.0,-0.99598,1e-05,0.30259]
[1778713272132,58.66,79431.47,0.0,-0.99598,1e-05,0.30302]
[1778713274010,58.66,79431.82,0.0,-0.99597,1e-05,0.30321]
[1778713274146,58.66,79440.36,0.0,-0.9959,1e-05,0.30787]
[1778713274500,58.66,79440.36,0.0,-0.9959,1e-05,0.30787]
[1778713274557,58.66,79440.36,0.0,-0.9959,1e-05,0.30787]
[1778713275153,58.66,79442.27,0.0,-0.99589,1e-05,0.30892]
[1778713277167,58.66,79443.63,0.0,-0.99588,1e-05,0.30967]
[1778713279186,58.66,79464.66,0.0,-0.9957,1e-05,0.32147]
[1778713280192,58.66,79464.93,0.0,-0.9957,1e-05,0.32163]
[1778713281199,58.66,79458.62,0.0,-0.99575,1e-05,0.31805]
[1778713282139,58.66,79458.62,0.0,-0.99575,1e-05,0.31805]
[1778713282531,58.66,79458.57,0.0,-0.99575,1e-05,0.31802]
[1778713283213,58.66,79458.32,0.0,-0.99576,1e-05,0.31788]
[1778713288565,58.66,79458.01,0.0,-0.99576,1e-05,0.3177]
[1778713289255,58.66,79459.27,0.0,-0.99575,1e-05,0.31841]
[1778713291269,58.66,79459.42,0.0,-0.99578,1e-05,0.31615]
[1778713293283,58.66,79458.72,0.0,-0.99578,1e-05,0.31575]
[1778713294042,58.66,79458.72,0.0,-0.99578,1e-05,0.31575]
[1778713294560,58.66,79458.68,0.0,-0.99578,1e-05,0.31573]
[1778713299326,58.66,79459.48,0.0,-0.99578,1e-05,0.31618]
[1778713302346,58.66,79458.56,0.0,-0.99578,1e-05,0.31566]
[1778713305651,58.66,79458.18,0.0,-0.99579,1e-05,0.31545]
[1778713305693,58.66,79450.52,0.0,-0.99585,1e-05,0.31118]
[1778713306374,58.66,79429.75,0.0,-0.99602,1e-05,0.29983]
[1778713307381,58.66,79430.36,0.0,-0.99601,1e-05,0.30016]
[1778713308388,58.66,79429.68,0.0,-0.99602,1e-05,0.29979]
[1778713311409,58.66,79427.08,0.0,-0.99604,1e-05,0.2984]
[1778713312416,58.66,79426.49,0.0,-0.99604,1e-05,0.29808]
[1778713320025,58.66,79426.49,0.0,-0.99604,1e-05,0.29808]
[1778713320560,58.66,79426.63,0.0,-0.99604,1e-05,0.29816]
[1778713322486,58.66,79407.83,0.0,-0.99619,1e-05,0.28824]
[1778713323534,58.66,79407.83,0.0,-0.99619,1e-05,0.28824]
[1778713323554,58.66,79404.68,0.0,-0.99621,1e-05,0.28661]
[1778713324500,58.66,79403.9,0.0,-0.99622,1e-05,0.28621]
[1778713325507,58.66,79414.71,0.0,-0.99614,1e-05,0.29184]
[1778713326514,58.66,79414.67,0.0,-0.99614,1e-05,0.29182]
[1778713327521,58.66,79415.3,0.0,-0.99613,1e-05,0.29215]
[1778713328528,58.66,79414.27,0.0,-0.99614,1e-05,0.29161]
[1778713332564,58.66,79413.75,0.0,-0.99614,1e-05,0.29134]
[1778713332820,58.66,79413.75,0.0,-0.99614,1e-05,0.29134]
[1778713332922,58.66,79409.27,0.0,-0.99618,1e-05,0.28899]
[1778713333563,58.66,79405.62,0.0,-0.99621,1e-05,0.2871]
[1778713338598,58.66,79405.64,0.0,-0.99621,1e-05,0.28711]
[1778713345647,58.66,79405.39,0.0,-0.99621,1e-05,0.28698]
[1778713351689,58.66,79405.79,0.0,-0.99623,1e-05,0.28501]
[1778713356577,58.66,79406.04,0.0,-0.99623,1e-05,0.28514]
[1778713356796,58.66,79412.49,0.0,-0.99618,1e-05,0.28848]
[1778713357732,58.66,79407.55,0.0,-0.99622,1e-05,0.28592]
[1778713358739,58.66,79406.24,0.0,-0.99623,1e-05,0.28524]
[1778713363775,58.66,79410.57,0.0,-0.9962,1e-05,0.28748]
[1778713364782,58.66,79411.91,0.0,-0.99619,1e-05,0.28818]
[1778713365789,58.66,79413.2,0.0,-0.99618,1e-05,0.28885]
[1778713366796,58.66,79414.31,0.0,-0.99617,1e-05,0.28943]
[1778713370827,58.66,79415.09,0.0,-0.99616,1e-05,0.28983]
[1778713372841,58.66,79415.9,0.0,-0.99616,1e-05,0.29026]
[1778713373848,58.66,79414.99,0.0,-0.99616,1e-05,0.28978]
[1778713374855,58.66,79413.48,0.0,-0.99617,1e-05,0.28899]
[1778713375862,58.66,79412.7,0.0,-0.99618,1e-05,0.28859]
[1778713378883,58.66,79407.65,0.0,-0.99622,1e-05,0.28597]
[1778713379890,58.66,79405.4,0.0,-0.99624,1e-05,0.28481]
[1778713380898,58.66,79394.57,0.0,-0.99632,1e-05,0.27928]
[1778713381904,58.66,79390.62,0.0,-0.99635,1e-05,0.27728]
[1778713385932,58.66,79391.44,0.0,-0.99634,1e-05,0.2777]
[1778713389960,58.66,79384.75,0.0,-0.99639,1e-05,0.27434]
[1778713390967,58.66,79383.32,0.0,-0.9964,1e-05,0.27363]
[1778713391974,58.66,79381.67,0.0,-0.99641,1e-05,0.27281]
[1778713397009,58.66,79381.77,0.0,-0.99641,1e-05,0.27286]
[1778713398410,58.66,79381.75,0.0,-0.99641,1e-05,0.27285]
[1778713398561,58.66,79381.75,0.0,-0.99641,1e-05,0.27285]
[1778713405065,58.66,79381.48,0.0,-0.99641,1e-05,0.27272]
[1778713410100,58.66,79381.57,0.0,-0.99641,1e-05,0.27276]
[1778713412114,58.66,79377.47,0.0,-0.99647,1e-05,0.26865]
[1778713413121,58.66,79374.98,0.0,-0.99649,1e-05,0.26743]
[1778713417149,58.66,79374.11,0.0,-0.99649,1e-05,0.26701]
[1778713418153,58.66,79374.11,0.0,-0.99649,1e-05,0.26701]
[1778713418156,58.66,79373.23,0.0,-0.9965,1e-05,0.26658]
[1778713423191,58.66,79372.91,0.0,-0.9965,1e-05,0.26642]
[1778713426213,58.66,79372.31,0.0,-0.9965,1e-05,0.26613]
[1778713427220,58.66,79364.58,0.0,-0.99656,1e-05,0.26239]
[1778713428227,58.66,79363.33,0.0,-0.99657,1e-05,0.26179]
[1778713429234,58.66,79362.09,0.0,-0.99658,1e-05,0.2612]
[1778713430241,58.66,79361.27,0.0,-0.99658,1e-05,0.26081]
[1778713435277,58.66,79359.7,0.0,-0.99659,1e-05,0.26006]
[1778713436284,58.66,79356.07,0.0,-0.99662,1e-05,0.25833]
[1778713437291,58.66,79352.45,0.0,-0.99664,1e-05,0.25662]
[1778713438298,58.66,79351.61,0.0,-0.99665,1e-05,0.25623]
[1778713439305,58.66,79355.52,0.0,-0.99662,1e-05,0.25807]
[1778713441319,58.66,79362.85,0.0,-0.99657,1e-05,0.26156]
[1778713442326,58.66,79365.43,0.0,-0.99655,1e-05,0.2628]
[1778713443333,58.66,79371.79,0.0,-0.99651,1e-05,0.26588]
[1778713444340,58.66,79374.51,0.0,-0.99649,1e-05,0.2672]
[1778713445347,58.66,79370.77,0.0,-0.99651,1e-05,0.26538]
[1778713447361,58.66,79366.51,0.0,-0.99654,1e-05,0.26332]
[1778713449375,58.66,79364.95,0.0,-0.99656,1e-05,0.26257]
[1778713450382,58.66,79363.71,0.0,-0.99656,1e-05,0.26198]
[1778713455420,58.66,79362.36,0.0,-0.99657,1e-05,0.26133]
[1778713456425,58.66,79363.98,0.0,-0.99656,1e-05,0.26211]
[1778713457446,58.66,79369.31,0.0,-0.99653,1e-05,0.26467]
[1778713459469,58.66,79368.34,0.0,-0.99653,1e-05,0.2642]
[1778713462481,58.66,79355.34,0.0,-0.99662,1e-05,0.25799]
[1778713463488,58.66,79357.6,0.0,-0.99661,1e-05,0.25906]
[1778713471544,58.66,79359.74,0.0,-0.99662,1e-05,0.25805]
[1778713472551,58.66,79358.32,0.0,-0.99663,1e-05,0.25738]
[1778713473558,58.66,79357.69,0.0,-0.99663,1e-05,0.25708]
[1778713475572,58.66,79359.04,0.0,-0.99662,1e-05,0.25772]
[1778713476579,58.66,79372.88,0.0,-0.99653,1e-05,0.26434]
[1778713477586,58.66,79374.37,0.0,-0.99652,1e-05,0.26506]
[1778713478593,58.66,79373.41,0.0,-0.99652,1e-05,0.2646]
[1778713481614,58.66,79372.1,0.0,-0.99653,1e-05,0.26396]
[1778713484635,58.66,79371.45,0.0,-0.99654,1e-05,0.26365]
[1778713485642,58.66,79356.32,0.0,-0.99664,1e-05,0.25643]
[1778713486649,58.66,79353.12,0.0,-0.99666,1e-05,0.25493]
[1778713487656,58.66,79350.6,0.0,-0.99668,1e-05,0.25375]
[1778713488663,58.66,79354.3,0.0,-0.99665,1e-05,0.25548]
[1778713489670,58.66,79353.11,0.0,-0.99666,1e-05,0.25493]
[1778713490677,58.66,79350.15,0.0,-0.99668,1e-05,0.25354]
[1778713491684,58.66,79346.65,0.0,-0.99671,1e-05,0.25191]
[1778713494705,58.66,79346.02,0.0,-0.99671,1e-05,0.25162]
[1778713495963,58.66,79346.02,0.0,-0.99671,1e-05,0.25162]
[1778713496064,58.66,79339.65,0.0,-0.99675,1e-05,0.24868]
[1778713497093,58.66,79340.33,0.0,-0.99675,1e-05,0.24899]
[1778713500747,58.66,79339.09,0.0,-0.99676,1e-05,0.24842]
[1778713501754,58.66,79335.01,0.0,-0.99678,1e-05,0.24656]
[1778713502761,58.66,79340.84,0.0,-0.99675,1e-05,0.24923]
[1778713504056,58.66,79342.17,0.0,-0.99674,1e-05,0.24984]
[1778713504559,58.66,79342.17,0.0,-0.99674,1e-05,0.24984]
[1778713504775,58.66,79341.98,0.0,-0.99674,1e-05,0.24975]
[1778713505783,58.66,79350.31,0.0,-0.99668,1e-05,0.25362]
[1778713506790,58.66,79361.76,0.0,-0.9966,1e-05,0.25901]
[1778713507797,58.66,79362.54,0.0,-0.9966,1e-05,0.25938]
[1778713510900,58.66,79362.65,0.0,-0.9966,1e-05,0.25943]
[1778713511825,58.66,79359.93,0.0,-0.99662,1e-05,0.25814]
[1778713512832,58.66,79357.46,0.0,-0.99663,1e-05,0.25697]
[1778713516860,58.66,79355.06,0.0,-0.99665,1e-05,0.25584]
[1778713517867,58.66,79351.39,0.0,-0.99667,1e-05,0.25412]
[1778713520893,58.66,79352.89,0.0,-0.99666,1e-05,0.25482]
[1778713521982,58.66,79352.89,0.0,-0.99666,1e-05,0.25482]
[1778713522057,58.66,79352.89,0.0,-0.99666,1e-05,0.25482]
[1778713522079,58.66,79352.84,0.0,-0.99666,1e-05,0.2548]
[1778713527943,58.66,79352.32,0.0,-0.99667,1e-05,0.25456]
[1778713530963,58.66,79357.05,0.0,-0.99664,1e-05,0.25678]
[1778713531970,58.66,79361.93,0.0,-0.99663,1e-05,0.25707]
[1778713533078,58.66,79361.93,0.0,-0.99663,1e-05,0.25707]
[1778713533133,58.66,79362.45,0.0,-0.99663,1e-05,0.25731]
[1778713533984,58.66,79369.67,0.0,-0.99658,1e-05,0.26075]
[1778713534991,58.66,79370.0,0.0,-0.99657,1e-05,0.2609]
[1778713535904,58.66,79370.0,0.0,-0.99657,1e-05,0.2609]
[1778713536057,58.66,79370.0,0.0,-0.99657,1e-05,0.2609]
[1778713536146,58.66,79371.09,0.0,-0.99657,1e-05,0.26143]
[1778713540026,58.66,79369.62,0.0,-0.99658,1e-05,0.26072]
[1778713541033,58.66,79367.35,0.0,-0.99659,1e-05,0.25964]
[1778713543814,58.66,79366.96,0.0,-0.99659,1e-05,0.25945]
[1778713545812,58.66,79368.35,0.0,-0.99658,1e-05,0.26012]
[1778713546081,58.66,79368.35,0.0,-0.99658,1e-05,0.26012]
[1778713546307,58.66,79368.35,0.0,-0.99658,1e-05,0.26012]
[1778713546408,58.66,79370.69,0.0,-0.99657,1e-05,0.26124]
[1778713547075,58.66,79372.1,0.0,-0.99656,1e-05,0.26191]
[1778713548082,58.66,79375.04,0.0,-0.99654,1e-05,0.26333]
[1778713549310,58.66,79375.04,0.0,-0.99654,1e-05,0.26333]
[1778713549561,58.66,79376.29,0.0,-0.99653,1e-05,0.26393]
[1778713552110,58.66,79379.42,0.0,-0.99651,1e-05,0.26545]
[1778713553117,58.66,79389.11,0.0,-0.99644,1e-05,0.27019]
[1778713554124,58.66,79388.16,0.0,-0.99644,1e-05,0.26972]
[1778713555330,58.66,79388.16,0.0,-0.99644,1e-05,0.26972]
[1778713555507,58.66,79388.16,0.0,-0.99644,1e-05,0.26972]
[1778713555560,58.66,79387.82,0.0,-0.99645,1e-05,0.26956]
[1778713556138,58.66,79387.96,0.0,-0.99645,1e-05,0.26962]
[1778713561173,58.66,79387.75,0.0,-0.99645,1e-05,0.26952]
[1778713565203,58.66,79386.14,0.0,-0.99646,1e-05,0.26873]
[1778713567217,58.66,79381.17,0.0,-0.99649,1e-05,0.2663]
[1778713568196,58.66,79381.17,0.0,-0.99649,1e-05,0.2663]
[1778713568312,58.66,79381.17,0.0,-0.99649,1e-05,0.2663]
[1778713568393,58.66,79381.17,0.0,-0.99649,1e-05,0.2663]
[1778713568559,58.66,79381.17,0.0,-0.99649,1e-05,0.2663]
[1778713568411,58.66,79378.04,0.0,-0.99652,1e-05,0.26478]
[1778713574266,58.66,79375.54,0.0,-0.99653,1e-05,0.26357]
[1778713575273,58.66,79371.11,0.0,-0.99657,1e-05,0.26144]
[1778713576227,58.66,79371.11,0.0,-0.99657,1e-05,0.26144]
[1778713576308,58.66,79371.11,0.0,-0.99657,1e-05,0.26144]
[1778713580308,58.66,79361.83,0.0,-0.99663,1e-05,0.25702]
[1778713581315,58.66,79359.43,0.0,-0.99665,1e-05,0.25589]
[1778713583405,58.66,79359.33,0.0,-0.99665,1e-05,0.25584]
[1778713583564,58.66,79359.33,0.0,-0.99665,1e-05,0.25584]
[1778713583621,58.66,79359.29,0.0,-0.99665,1e-05,0.25582]
[1778713583807,58.66,79359.29,0.0,-0.99665,1e-05,0.25582]
[1778713584336,58.66,79361.93,0.0,-0.99663,1e-05,0.25707]
[1778713589371,58.66,79363.1,0.0,-0.99662,1e-05,0.25762]
[1778713592392,58.66,79363.07,0.0,-0.99665,1e-05,0.25559]
[1778713595161,58.66,79362.91,0.0,-0.99665,1e-05,0.25551]
[1778713595309,58.66,79362.91,0.0,-0.99665,1e-05,0.25551]
[1778713596420,58.66,79367.72,0.0,-0.99661,1e-05,0.25778]
[1778713597427,58.66,79382.74,0.0,-0.99651,1e-05,0.26499]
[1778713597907,58.66,79382.74,0.0,-0.99651,1e-05,0.26499]
[1778713598060,58.66,79382.74,0.0,-0.99651,1e-05,0.26499]
[1778713598434,58.66,79382.0,0.0,-0.99652,1e-05,0.26463]
[1778713600087,58.66,79381.97,0.0,-0.99652,1e-05,0.26462]
[1778713600306,58.66,79381.97,0.0,-0.99652,1e-05,0.26462]
[1778713600448,58.66,79381.72,0.0,-0.99652,1e-05,0.2645]
[1778713604978,58.66,79382.19,0.0,-0.99651,1e-05,0.26472]
[1778713605061,58.66,79382.19,0.0,-0.99651,1e-05,0.26472]
[1778713609511,58.66,79384.54,0.0,-0.9965,1e-05,0.26587]
[1778713610668,58.66,79384.39,0.0,-0.9965,1e-05,0.26579]
[1778713610808,58.66,79384.39,0.0,-0.9965,1e-05,0.26579]
[1778713611525,58.66,79384.54,0.0,-0.9965,1e-05,0.26587]
[1778713612155,58.66,79384.54,0.0,-0.9965,1e-05,0.26587]
[1778713612309,58.66,79384.54,0.0,-0.9965,1e-05,0.26587]
[1778713612532,58.66,79386.1,0.0,-0.99649,1e-05,0.26663]
[1778713617567,58.66,79385.47,0.0,-0.99649,1e-05,0.26632]
[1778713622602,58.66,79386.84,0.0,-0.99648,1e-05,0.26699]
[1778713623609,58.66,79390.16,0.0,-0.99646,1e-05,0.26861]
[1778713624616,58.66,79388.41,0.0,-0.99647,1e-05,0.26775]
[1778713625070,58.66,79388.41,0.0,-0.99647,1e-05,0.26775]
[1778713625310,58.66,79388.41,0.0,-0.99647,1e-05,0.26775]
[1778713625379,58.66,79388.41,0.0,-0.99647,1e-05,0.26775]
[1778713625561,58.66,79388.41,0.0,-0.99647,1e-05,0.26775]
[1778713625623,58.66,79388.37,0.0,-0.99647,1e-05,0.26774]
[1778713630658,58.66,79387.77,0.0,-0.99647,1e-05,0.26744]
[1778713631672,58.66,79387.77,0.0,-0.99647,1e-05,0.26744]
[1778713631811,58.66,79387.77,0.0,-0.99647,1e-05,0.26744]
[1778713639721,58.66,79388.05,0.0,-0.99647,1e-05,0.26758]
[1778713641735,58.66,79378.09,0.0,-0.99654,1e-05,0.26274]
[1778713642742,58.66,79363.36,0.0,-0.99664,1e-05,0.25572]
[1778713643749,58.66,79363.34,0.0,-0.99664,1e-05,0.25571]
[1778713645043,58.66,79363.34,0.0,-0.99664,1e-05,0.25571]
[1778713645064,58.66,79363.34,0.0,-0.99664,1e-05,0.25571]
[1778713645405,58.66,79363.34,0.0,-0.99664,1e-05,0.25571]
[1778713645558,58.66,79363.34,0.0,-0.99664,1e-05,0.25571]
[1778713645506,58.66,79363.17,0.0,-0.99665,1e-05,0.25563]
[1778713650863,58.66,79361.99,0.0,-0.99665,1e-05,0.25508]
[1778713651870,58.66,79361.92,0.0,-0.99668,1e-05,0.25304]
[1778713653885,58.66,79365.18,0.0,-0.99666,1e-05,0.25457]
[1778713655675,58.66,79364.31,0.0,-0.99666,1e-05,0.25416]
[1778713655809,58.66,79364.31,0.0,-0.99666,1e-05,0.25416]
[1778713656905,58.66,79362.36,0.0,-0.99668,1e-05,0.25325]
[1778713657912,58.66,79359.68,0.0,-0.9967,1e-05,0.252]
[1778713658919,58.66,79357.94,0.0,-0.99671,1e-05,0.25119]
[1778713661491,58.66,79357.39,0.0,-0.99671,1e-05,0.25093]
[1778713661570,58.66,79357.39,0.0,-0.99671,1e-05,0.25093]
[1778713662199,58.66,79357.28,0.0,-0.99671,1e-05,0.25088]
[1778713662308,58.66,79357.28,0.0,-0.99671,1e-05,0.25088]
[1778713662347,58.66,79357.22,0.0,-0.99671,1e-05,0.25085]
[1778713663954,58.66,79359.12,0.0,-0.9967,1e-05,0.25174]
[1778713669356,58.66,79359.2,0.0,-0.9967,1e-05,0.25177]
[1778713669559,58.66,79359.2,0.0,-0.9967,1e-05,0.25177]
[1778713671003,58.66,79361.91,0.0,-0.99668,1e-05,0.25304]
[1778713672569,58.66,79361.91,0.0,-0.99668,1e-05,0.25304]
[1778713672660,58.66,79360.84,0.0,-0.99669,1e-05,0.25254]
[1778713672806,58.66,79360.84,0.0,-0.99669,1e-05,0.25254]
[1778713673853,58.66,79360.69,0.0,-0.99669,1e-05,0.25247]
[1778713674059,58.66,79360.69,0.0,-0.99669,1e-05,0.25247]
[1778713674159,58.66,79359.13,0.0,-0.9967,1e-05,0.25174]
[1778713675031,58.66,79357.41,0.0,-0.99671,1e-05,0.25094]
[1778713686112,58.66,79357.45,0.0,-0.99671,1e-05,0.25096]
[1778713687896,58.66,79356.14,0.0,-0.99672,1e-05,0.25035]
[1778713688060,58.66,79356.14,0.0,-0.99672,1e-05,0.25035]
[1778713688212,58.66,79356.14,0.0,-0.99672,1e-05,0.25035]
[1778713688307,58.66,79356.14,0.0,-0.99672,1e-05,0.25035]
[1778713688313,58.66,79355.95,0.0,-0.99672,1e-05,0.25027]
[1778713689133,58.66,79352.44,0.0,-0.99674,1e-05,0.24865]
[1778713691670,58.66,79351.88,0.0,-0.99675,1e-05,0.24839]
[1778713691147,58.66,79353.93,0.0,-0.99673,1e-05,0.24933]
[1778713691808,58.66,79353.93,0.0,-0.99673,1e-05,0.24933]
[1778713692154,58.66,79357.33,0.0,-0.99671,1e-05,0.2509]
[1778713693161,58.66,79365.04,0.0,-0.99666,1e-05,0.2545]
[1778713694168,58.66,79374.52,0.0,-0.99659,1e-05,0.25898]
[1778713695177,58.66,79388.11,0.0,-0.9965,1e-05,0.26553]
[1778713696183,58.66,79389.02,0.0,-0.99649,1e-05,0.26597]
[1778713697190,58.66,79388.73,0.0,-0.99649,1e-05,0.26583]
[1778713699685,58.66,79388.3,0.0,-0.9965,1e-05,0.26562]
[1778713699817,58.66,79388.12,0.0,-0.9965,1e-05,0.26553]
[1778713700211,58.66,79383.67,0.0,-0.99653,1e-05,0.26337]
[1778713700916,58.66,79383.67,0.0,-0.99653,1e-05,0.26337]
[1778713701057,58.66,79383.67,0.0,-0.99653,1e-05,0.26337]
[1778713701218,58.66,79380.92,0.0,-0.99655,1e-05,0.26205]
[1778713703808,58.66,79381.7,0.0,-0.99654,1e-05,0.26242]
[1778713709274,58.66,79382.24,0.0,-0.99654,1e-05,0.26268]
[1778713711340,58.66,79381.24,0.0,-0.99655,1e-05,0.2622]
[1778713711561,58.66,79381.24,0.0,-0.99655,1e-05,0.2622]
[1778713711668,58.66,79381.24,0.0,-0.99655,1e-05,0.2622]
[1778713711809,58.66,79376.57,0.0,-0.99661,1e-05,0.25792]
[1778713712295,58.66,79377.19,0.0,-0.9966,1e-05,0.25822]
[1778713717330,58.66,79376.85,0.0,-0.9966,1e-05,0.25805]
[1778713723372,58.66,79375.25,0.0,-0.99662,1e-05,0.2573]
[1778713730421,58.66,79374.76,0.0,-0.99662,1e-05,0.25706]
[1778713736944,58.66,79374.73,0.0,-0.99662,1e-05,0.25705]
[1778713737062,58.66,79374.73,0.0,-0.99662,1e-05,0.25705]
[1778713742508,58.66,79374.76,0.0,-0.99662,1e-05,0.25706]
[1778713749558,58.66,79375.03,0.0,-0.99662,1e-05,0.25719]
[1778713750570,58.66,79380.61,0.0,-0.99658,1e-05,0.25985]
[1778713751576,58.66,79386.7,0.0,-0.99654,1e-05,0.26277]
[1778713751765,58.66,79386.7,0.0,-0.99654,1e-05,0.26277]
[1778713751815,58.66,79386.7,0.0,-0.99654,1e-05,0.26277]
[1778713752234,58.66,79386.7,0.0,-0.99654,1e-05,0.26277]
[1778713752307,58.66,79386.7,0.0,-0.99654,1e-05,0.26277]
[1778713752583,58.66,79390.43,0.0,-0.99651,1e-05,0.26458]
[1778713753590,58.66,79391.91,0.0,-0.9965,1e-05,0.2653]
[1778713758628,58.66,79392.81,0.0,-0.99649,1e-05,0.26574]
[1778713760620,58.66,79393.61,0.0,-0.99649,1e-05,0.26613]
[1778713760809,58.66,79394.0,0.0,-0.99648,1e-05,0.26632]
[1778713766684,58.66,79393.31,0.0,-0.99649,1e-05,0.26598]
[1778713768550,58.66,79393.21,0.0,-0.99649,1e-05,0.26593]
[1778713768567,58.66,79393.21,0.0,-0.99649,1e-05,0.26593]
[1778713768786,58.66,79393.59,0.0,-0.99649,1e-05,0.26612]
[1778713768810,58.66,79393.59,0.0,-0.99649,1e-05,0.26612]
[1778713769705,58.66,79394.3,0.0,-0.99648,1e-05,0.26646]
[1778713771719,58.66,79394.15,0.0,-0.99651,1e-05,0.26431]
[1778713776754,58.66,79394.25,0.0,-0.99651,1e-05,0.26436]
[1778713782511,58.66,79394.08,0.0,-0.99651,1e-05,0.26428]
[1778713782567,58.66,79394.08,0.0,-0.99651,1e-05,0.26428]
[1778713782667,58.66,79390.94,0.0,-0.99653,1e-05,0.26275]
[1778713782796,58.66,79389.49,0.0,-0.99654,1e-05,0.26205]
[1778713785553,58.66,79389.21,0.0,-0.99654,1e-05,0.26192]
[1778713785654,58.66,79389.15,0.0,-0.99655,1e-05,0.26189]
[1778713785808,58.66,79389.15,0.0,-0.99655,1e-05,0.26189]
[1778713789469,58.66,79389.39,0.0,-0.99654,1e-05,0.26201]
[1778713789559,58.66,79389.39,0.0,-0.99654,1e-05,0.26201]
[1778713789845,58.66,79387.85,0.0,-0.99655,1e-05,0.26127]
[1778713794880,58.66,79387.25,0.0,-0.99656,1e-05,0.26098]
[1778713796725,58.66,79387.25,0.0,-0.99656,1e-05,0.26098]
[1778713796763,58.66,79389.68,0.0,-0.99654,1e-05,0.26215]
[1778713796809,58.66,79389.68,0.0,-0.99654,1e-05,0.26215]
[1778713797240,58.66,79389.68,0.0,-0.99654,1e-05,0.26215]
[1778713797308,58.66,79389.68,0.0,-0.99654,1e-05,0.26215]
[1778713797330,58.66,79388.44,0.0,-0.99655,1e-05,0.26155]
[1778713801073,58.66,79388.17,0.0,-0.99655,1e-05,0.26142]
[1778713801311,58.66,79388.17,0.0,-0.99655,1e-05,0.26142]
[1778713801409,58.66,79386.24,0.0,-0.99657,1e-05,0.26049]
[1778713802936,58.66,79384.57,0.0,-0.99658,1e-05,0.25969]
[1778713805968,58.66,79376.09,0.0,-0.99664,1e-05,0.25566]
[1778713806973,58.66,79349.28,0.0,-0.99682,1e-05,0.24328]
[1778713807980,58.66,79343.99,0.0,-0.99685,1e-05,0.2409]
[1778713812014,58.66,79340.92,0.0,-0.99687,1e-05,0.23953]
[1778713813019,58.66,79333.24,0.0,-0.99692,1e-05,0.23612]
[1778713814026,58.66,79331.82,0.0,-0.99693,1e-05,0.2355]
[1778713815033,58.66,79329.81,0.0,-0.99694,1e-05,0.23461]
[1778713817047,58.66,79331.34,0.0,-0.99693,1e-05,0.23528]
[1778713818054,58.66,79334.6,0.0,-0.99691,1e-05,0.23672]
[1778713820126,58.66,79334.74,0.0,-0.99691,1e-05,0.23678]
[1778713820308,58.66,79334.74,0.0,-0.99691,1e-05,0.23678]
[1778713820678,58.66,79334.74,0.0,-0.99691,1e-05,0.23678]
[1778713820809,58.66,79334.74,0.0,-0.99691,1e-05,0.23678]
[1778713820779,58.66,79333.75,0.0,-0.99692,1e-05,0.23635]
[1778713826110,58.66,79333.58,0.0,-0.99692,1e-05,0.23627]
[1778713827754,58.66,79333.58,0.0,-0.99692,1e-05,0.23627]
[1778713827810,58.66,79333.58,0.0,-0.99692,1e-05,0.23627]
[1778713827786,58.66,79338.21,0.0,-0.99689,1e-05,0.23832]
[1778713828124,58.66,79342.23,0.0,-0.99686,1e-05,0.24011]
[1778713830138,58.66,79343.7,0.0,-0.99685,1e-05,0.24077]
[1778713831150,58.66,79344.34,0.0,-0.99687,1e-05,0.23912]
[1778713832713,58.66,79344.34,0.0,-0.99687,1e-05,0.23912]
[1778713832809,58.66,79344.34,0.0,-0.99687,1e-05,0.23912]
[1778713833374,58.66,79345.39,0.0,-0.99687,1e-05,0.23959]
[1778713833562,58.66,79345.39,0.0,-0.99687,1e-05,0.23959]
[1778713833658,58.66,79344.42,0.0,-0.99687,1e-05,0.23916]
[1778713838578,58.66,79345.16,0.0,-0.99687,1e-05,0.23949]
[1778713838812,58.66,79345.16,0.0,-0.99687,1e-05,0.23949]
[1778713840215,58.66,79342.39,0.0,-0.99688,1e-05,0.23826]
[1778713842229,58.66,79341.07,0.0,-0.99689,1e-05,0.23767]
[1778713845732,58.66,79341.07,0.0,-0.99689,1e-05,0.23767]
[1778713845810,58.66,79341.07,0.0,-0.99689,1e-05,0.23767]
[1778713846375,58.66,79340.44,0.0,-0.9969,1e-05,0.23739]
[1778713846561,58.66,79340.44,0.0,-0.9969,1e-05,0.23739]
[1778713846592,58.66,79340.29,0.0,-0.9969,1e-05,0.23732]
[1778713852303,58.66,79339.99,0.0,-0.9969,1e-05,0.23719]
[1778713853328,58.66,79339.99,0.0,-0.9969,1e-05,0.23719]
[1778713853560,58.66,79339.99,0.0,-0.9969,1e-05,0.23719]
[1778713858346,58.66,79342.28,0.0,-0.99689,1e-05,0.23821]
[1778713859303,58.66,79342.28,0.0,-0.99689,1e-05,0.23821]
[1778713859562,58.66,79342.28,0.0,-0.99689,1e-05,0.23821]
[1778713859819,58.66,79342.28,0.0,-0.99689,1e-05,0.23821]
[1778713860060,58.66,79342.22,0.0,-0.99689,1e-05,0.23818]
[1778713859869,58.66,79342.22,0.0,-0.99689,1e-05,0.23818]
[1778713864998,58.66,79341.99,0.0,-0.99689,1e-05,0.23808]
[1778713865057,58.66,79341.99,0.0,-0.99689,1e-05,0.23808]
[1778713865395,58.66,79352.01,0.0,-0.99682,1e-05,0.24256]
[1778713866706,58.66,79352.01,0.0,-0.99682,1e-05,0.24256]
[1778713866811,58.66,79352.01,0.0,-0.99682,1e-05,0.24256]
[1778713866866,58.66,79355.32,0.0,-0.9968,1e-05,0.24406]
[1778713872444,58.66,79355.0,0.0,-0.9968,1e-05,0.24392]
[1778713875465,58.66,79357.3,0.0,-0.99679,1e-05,0.24496]
[1778713877479,58.66,79363.94,0.0,-0.99674,1e-05,0.248]
[1778713879699,58.66,79363.51,0.0,-0.99675,1e-05,0.2478]
[1778713879808,58.66,79363.51,0.0,-0.99675,1e-05,0.2478]
[1778713888556,58.66,79363.84,0.0,-0.99674,1e-05,0.24795]
[1778713890880,58.66,79363.73,0.0,-0.99675,1e-05,0.2479]
[1778713891058,58.66,79363.69,0.0,-0.99675,1e-05,0.24789]
[1778713891336,58.66,79363.69,0.0,-0.99675,1e-05,0.24789]
[1778713891561,58.66,79363.69,0.0,-0.99675,1e-05,0.24789]
[1778713891577,58.66,79363.68,0.0,-0.99677,1e-05,0.2459]
[1778713895553,58.66,79363.74,0.0,-0.99677,1e-05,0.24593]
[1778713895810,58.66,79363.74,0.0,-0.99677,1e-05,0.24593]
[1778713895605,58.66,79370.02,0.0,-0.99673,1e-05,0.24882]
[1778713900640,58.66,79370.49,0.0,-0.99673,1e-05,0.24903]
[1778713908696,58.66,79369.81,0.0,-0.99673,1e-05,0.24872]
[1778713909703,58.66,79368.28,0.0,-0.99674,1e-05,0.24801]
[1778713910092,58.66,79368.28,0.0,-0.99674,1e-05,0.24801]
[1778713910309,58.66,79368.28,0.0,-0.99674,1e-05,0.24801]
[1778713910577,58.66,79368.28,0.0,-0.99674,1e-05,0.24801]
[1778713910809,58.66,79368.28,0.0,-0.99674,1e-05,0.24801]
[1778713910867,58.66,79366.45,0.0,-0.99675,1e-05,0.24717]
[1778713911717,58.66,79364.42,0.0,-0.99677,1e-05,0.24624]
[1778713916752,58.66,79362.99,0.0,-0.99678,1e-05,0.24559]
[1778713917335,58.66,79362.99,0.0,-0.99678,1e-05,0.24559]
[1778713917559,58.66,79362.99,0.0,-0.99678,1e-05,0.24559]
[1778713922794,58.66,79363.21,0.0,-0.99677,1e-05,0.24569]
[1778713924808,58.66,79368.96,0.0,-0.99674,1e-05,0.24833]
[1778713924998,58.66,79368.96,0.0,-0.99674,1e-05,0.24833]
[1778713925057,58.66,79368.96,0.0,-0.99674,1e-05,0.24833]
[1778713925653,58.66,79368.96,0.0,-0.99674,1e-05,0.24833]
[1778713925810,58.66,79368.96,0.0,-0.99674,1e-05,0.24833]
[1778713925815,58.66,79372.22,0.0,-0.99671,1e-05,0.24983]
[1778713930850,58.66,79372.39,0.0,-0.99671,1e-05,0.24991]
[1778713936892,58.66,79372.28,0.0,-0.99671,1e-05,0.24986]
[1778713937264,58.66,79372.28,0.0,-0.99671,1e-05,0.24986]
[1778713937309,58.66,79372.28,0.0,-0.99671,1e-05,0.24986]
[1778713941927,58.66,79368.07,0.0,-0.99674,1e-05,0.24792]
[1778713942533,58.66,79368.07,0.0,-0.99674,1e-05,0.24792]
[1778713942569,58.66,79368.07,0.0,-0.99674,1e-05,0.24792]
[1778713942906,58.66,79368.07,0.0,-0.99674,1e-05,0.24792]
[1778713942934,58.66,79361.98,0.0,-0.99678,1e-05,0.24513]
[1778713943065,58.66,79361.98,0.0,-0.99678,1e-05,0.24513]
[1778713943941,58.66,79358.35,0.0,-0.99681,1e-05,0.24348]
[1778713948976,58.66,79358.3,0.0,-0.99681,1e-05,0.24346]
[1778713951998,58.66,79357.85,0.0,-0.99683,1e-05,0.2413]
[1778713958039,58.66,79357.4,0.0,-0.99684,1e-05,0.2411]
[1778713963074,58.66,79357.61,0.0,-0.99684,1e-05,0.24119]
[1778713966869,58.66,79355.37,0.0,-0.99685,1e-05,0.24019]
[1778713967102,58.66,79368.5,0.0,-0.99676,1e-05,0.24613]
[1778713968109,58.66,79369.48,0.0,-0.99676,1e-05,0.24658]
[1778713972137,58.66,79370.82,0.0,-0.99675,1e-05,0.2472]
[1778713974151,58.66,79368.78,0.0,-0.99676,1e-05,0.24626]
[1778713975158,58.66,79363.73,0.0,-0.9968,1e-05,0.24396]
[1778713977814,58.66,79364.44,0.0,-0.99679,1e-05,0.24428]
[1778713981807,58.66,79362.84,0.0,-0.9968,1e-05,0.24356]
[1778713983263,58.66,79362.77,0.0,-0.9968,1e-05,0.24352]
[1778713983313,58.66,79362.77,0.0,-0.9968,1e-05,0.24352]
[1778713983364,58.66,79362.9,0.0,-0.9968,1e-05,0.24358]
[1778713989415,58.66,79362.39,0.0,-0.9968,1e-05,0.24335]
[1778713989564,58.66,79362.39,0.0,-0.9968,1e-05,0.24335]
[1778713989664,58.66,79361.11,0.0,-0.99681,1e-05,0.24277]
[1778713990263,58.66,79355.66,0.0,-0.99685,1e-05,0.24032]
[1778713991416,58.66,79355.66,0.0,-0.99685,1e-05,0.24032]
[1778713991559,58.66,79355.66,0.0,-0.99685,1e-05,0.24032]
[1778713991660,58.66,79350.2,0.0,-0.99688,1e-05,0.23788]
[1778713992742,58.66,79350.2,0.0,-0.99688,1e-05,0.23788]
[1778713992809,58.66,79350.2,0.0,-0.99688,1e-05,0.23788]
[1778713992901,58.66,79349.18,0.0,-0.99689,1e-05,0.23743]
[1778713998319,58.66,79348.78,0.0,-0.99689,1e-05,0.23725]
[1778713999326,58.66,79352.03,0.0,-0.99687,1e-05,0.23869]
[1778714000259,58.66,79352.03,0.0,-0.99687,1e-05,0.23869]
[1778714000308,58.66,79352.03,0.0,-0.99687,1e-05,0.23869]
[1778714003677,58.66,79352.41,0.0,-0.99687,1e-05,0.23886]
[1778714003810,58.66,79352.41,0.0,-0.99687,1e-05,0.23886]
[1778714003956,58.66,79352.41,0.0,-0.99687,1e-05,0.23886]
[1778714003995,58.66,79352.41,0.0,-0.99687,1e-05,0.23886]
[1778714004060,58.66,79352.41,0.0,-0.99687,1e-05,0.23886]
[1778714004361,58.66,79354.54,0.0,-0.99686,1e-05,0.23982]
[1778714009396,58.66,79354.43,0.0,-0.99686,1e-05,0.23977]
[1778714011410,58.66,79355.19,0.0,-0.99688,1e-05,0.23817]
[1778714016445,58.66,79351.33,0.0,-0.9969,1e-05,0.23646]
[1778714017505,58.66,79351.33,0.0,-0.9969,1e-05,0.23646]
[1778714017562,58.66,79351.33,0.0,-0.9969,1e-05,0.23646]
[1778714017932,58.66,79351.33,0.0,-0.9969,1e-05,0.23646]
[1778714017961,58.66,79350.77,0.0,-0.9969,1e-05,0.23621]
[1778714018058,58.66,79350.77,0.0,-0.9969,1e-05,0.23621]
[1778714023498,58.66,79353.61,0.0,-0.99689,1e-05,0.23747]
[1778714024131,58.66,79353.61,0.0,-0.99689,1e-05,0.23747]
[1778714024309,58.66,79353.61,0.0,-0.99689,1e-05,0.23747]
[1778714024426,58.66,79353.61,0.0,-0.99689,1e-05,0.23747]
[1778714024559,58.66,79353.61,0.0,-0.99689,1e-05,0.23747]
[1778714024645,58.66,79353.42,0.0,-0.99689,1e-05,0.23738]
[1778714031043,58.66,79353.02,0.0,-0.99689,1e-05,0.23721]
[1778714031063,58.66,79353.1,0.0,-0.99689,1e-05,0.23724]
[1778714031286,58.66,79353.1,0.0,-0.99689,1e-05,0.23724]
[1778714031310,58.66,79353.1,0.0,-0.99689,1e-05,0.23724]
[1778714031554,58.66,79350.18,0.0,-0.99691,1e-05,0.23595]
[1778714034575,58.66,79348.86,0.0,-0.99692,1e-05,0.23537]
[1778714039610,58.66,79348.95,0.0,-0.99692,1e-05,0.23541]
[1778714041462,58.66,79348.82,0.0,-0.99692,1e-05,0.23535]
[1778714041562,58.66,79348.82,0.0,-0.99692,1e-05,0.23535]
[1778714041773,58.66,79348.82,0.0,-0.99692,1e-05,0.23535]
[1778714041809,58.66,79348.82,0.0,-0.99692,1e-05,0.23535]
[1778714041910,58.66,79349.12,0.0,-0.99692,1e-05,0.23548]
[1778714044645,58.66,79351.94,0.0,-0.9969,1e-05,0.23673]
[1778714046233,58.66,79352.18,0.0,-0.9969,1e-05,0.23683]
[1778714046312,58.66,79352.18,0.0,-0.9969,1e-05,0.23683]
[1778714046659,58.66,79358.35,0.0,-0.99686,1e-05,0.23958]
[1778714047619,58.66,79358.35,0.0,-0.99686,1e-05,0.23958]
[1778714047812,58.66,79358.35,0.0,-0.99686,1e-05,0.23958]
[1778714047908,58.66,79374.45,0.0,-0.99675,1e-05,0.24688]
[1778714048675,58.66,79374.54,0.0,-0.99675,1e-05,0.24692]
[1778714049440,58.66,79374.54,0.0,-0.99675,1e-05,0.24692]
[1778714049560,58.66,79374.54,0.0,-0.99675,1e-05,0.24692]
[1778714050687,58.66,79377.05,0.0,-0.99673,1e-05,0.24808]
[1778714051694,58.66,79375.63,0.0,-0.99674,1e-05,0.24742]
[1778714052538,58.66,79375.63,0.0,-0.99674,1e-05,0.24742]
[1778714052570,58.66,79375.63,0.0,-0.99674,1e-05,0.24742]
[1778714052747,58.66,79375.63,0.0,-0.99674,1e-05,0.24742]
[1778714052808,58.66,79375.63,0.0,-0.99674,1e-05,0.24742]
[1778714052824,58.66,79375.23,0.0,-0.99675,1e-05,0.24724]
[1778714053708,58.66,79373.52,0.0,-0.99676,1e-05,0.24646]
[1778714054715,58.66,79370.24,0.0,-0.99678,1e-05,0.24496]
[1778714055676,58.66,79370.24,0.0,-0.99678,1e-05,0.24496]
[1778714055811,58.66,79370.24,0.0,-0.99678,1e-05,0.24496]
[1778714059428,58.66,79370.54,0.0,-0.99678,1e-05,0.24509]
[1778714059562,58.66,79370.54,0.0,-0.99678,1e-05,0.24509]
[1778714059679,58.66,79370.54,0.0,-0.99678,1e-05,0.24509]
[1778714059810,58.66,79370.54,0.0,-0.99678,1e-05,0.24509]
[1778714059901,58.66,79366.35,0.0,-0.9968,1e-05,0.24319]
[1778714065793,58.66,79366.75,0.0,-0.9968,1e-05,0.24337]
[1778714066346,58.66,79366.75,0.0,-0.9968,1e-05,0.24337]
[1778714066562,58.66,79366.75,0.0,-0.9968,1e-05,0.24337]
[1778714066601,58.66,79366.75,0.0,-0.9968,1e-05,0.24337]
[1778714066809,58.66,79366.75,0.0,-0.9968,1e-05,0.24337]
[1778714066909,58.66,79366.7,0.0,-0.9968,1e-05,0.24334]
[1778714071884,58.66,79366.7,0.0,-0.9968,1e-05,0.24334]
[1778714072061,58.66,79366.7,0.0,-0.9968,1e-05,0.24334]
[1778714071985,58.66,79363.4,0.0,-0.99685,1e-05,0.2399]
[1778714072136,58.66,79363.4,0.0,-0.99685,1e-05,0.2399]
[1778714072309,58.66,79363.4,0.0,-0.99685,1e-05,0.2399]
[1778714072842,58.66,79362.63,0.0,-0.99685,1e-05,0.23956]
[1778714075863,58.66,79361.14,0.0,-0.99686,1e-05,0.23889]
[1778714076870,58.66,79359.93,0.0,-0.99687,1e-05,0.23835]
[1778714077549,58.66,79359.93,0.0,-0.99687,1e-05,0.23835]
[1778714077566,58.66,79359.93,0.0,-0.99687,1e-05,0.23835]
[1778714077807,58.66,79359.93,0.0,-0.99687,1e-05,0.23835]
[1778714078059,58.66,79359.93,0.0,-0.99687,1e-05,0.23835]
[1778714078062,58.66,79353.66,0.0,-0.99691,1e-05,0.23557]
[1778714080898,58.66,79352.01,0.0,-0.99692,1e-05,0.23484]
[1778714083919,58.66,79350.91,0.0,-0.99693,1e-05,0.23436]
[1778714085304,58.66,79350.81,0.0,-0.99693,1e-05,0.23431]
[1778714085563,58.66,79350.81,0.0,-0.99693,1e-05,0.23431]
[1778714091962,58.66,79350.83,0.0,-0.99693,1e-05,0.23432]
[1778714092059,58.66,79350.83,0.0,-0.99693,1e-05,0.23432]
[1778714091975,58.66,79350.8,0.0,-0.99693,1e-05,0.23431]
[1778714092982,58.66,79350.54,0.0,-0.99693,1e-05,0.23419]
[1778714093471,58.66,79350.54,0.0,-0.99693,1e-05,0.23419]
[1778714093559,58.66,79350.54,0.0,-0.99693,1e-05,0.23419]
[1778714099024,58.66,79350.4,0.0,-0.99693,1e-05,0.23413]
[1778714105067,58.66,79350.4,0.0,-0.99693,1e-05,0.23413]
[1778714108764,58.66,79350.42,0.0,-0.99693,1e-05,0.23414]
[1778714108808,58.66,79350.42,0.0,-0.99693,1e-05,0.23414]
[1778714109013,58.66,79350.42,0.0,-0.99693,1e-05,0.23414]
[1778714109060,58.66,79350.42,0.0,-0.99693,1e-05,0.23414]
[1778714109096,58.66,79350.39,0.0,-0.99693,1e-05,0.23413]
[1778714113124,58.66,79349.26,0.0,-0.99694,1e-05,0.23363]
[1778714118159,58.66,79348.7,0.0,-0.99694,1e-05,0.23339]
[1778714121180,58.66,79345.57,0.0,-0.99696,1e-05,0.23202]
[1778714123118,58.66,79345.57,0.0,-0.99696,1e-05,0.23202]
[1778714123309,58.66,79345.59,0.0,-0.99696,1e-05,0.23203]
[1778714123443,58.66,79345.59,0.0,-0.99696,1e-05,0.23203]
[1778714123562,58.66,79345.59,0.0,-0.99696,1e-05,0.23203]
[1778714123663,58.66,79345.57,0.0,-0.99696,1e-05,0.23202]
[1778714128231,58.66,79352.69,0.0,-0.99692,1e-05,0.23514]
[1778714129331,58.66,79352.69,0.0,-0.99692,1e-05,0.23514]
[1778714129559,58.66,79352.69,0.0,-0.99692,1e-05,0.23514]
[1778714129769,58.66,79352.69,0.0,-0.99692,1e-05,0.23514]
[1778714129810,58.66,79352.69,0.0,-0.99692,1e-05,0.23514]
[1778714129868,58.66,79351.99,0.0,-0.99692,1e-05,0.23483]
[1778714132259,58.66,79352.53,0.0,-0.99694,1e-05,0.23316]
[1778714135575,58.66,79352.75,0.0,-0.99694,1e-05,0.23326]
[1778714135812,58.66,79352.75,0.0,-0.99694,1e-05,0.23326]
[1778714135924,58.66,79352.75,0.0,-0.99694,1e-05,0.23326]
[1778714136061,58.66,79352.75,0.0,-0.99694,1e-05,0.23326]
[1778714136110,58.66,79352.78,0.0,-0.99694,1e-05,0.23327]
[1778714141840,58.66,79353.1,0.0,-0.99694,1e-05,0.23341]
[1778714142063,58.66,79353.1,0.0,-0.99694,1e-05,0.23341]
[1778714142076,58.66,79353.07,0.0,-0.99694,1e-05,0.2334]
[1778714142251,58.66,79353.07,0.0,-0.99694,1e-05,0.2334]
[1778714142311,58.66,79353.07,0.0,-0.99694,1e-05,0.2334]
[1778714145589,58.66,79353.57,0.0,-0.99694,1e-05,0.23362]
[1778714145812,58.66,79353.57,0.0,-0.99694,1e-05,0.23362]
[1778714145813,58.66,79338.74,0.0,-0.99703,1e-05,0.22719]
[1778714146357,58.66,79334.87,0.0,-0.99705,1e-05,0.22554]
[1778714147599,58.66,79334.87,0.0,-0.99705,1e-05,0.22554]
[1778714147813,58.66,79334.87,0.0,-0.99705,1e-05,0.22554]
[1778714147909,58.66,79333.79,0.0,-0.99706,1e-05,0.22508]
[1778714155420,58.66,79337.99,0.0,-0.99703,1e-05,0.22687]
[1778714156569,58.66,79337.99,0.0,-0.99703,1e-05,0.22687]
[1778714156809,58.66,79337.99,0.0,-0.99703,1e-05,0.22687]
[1778714157009,58.66,79337.99,0.0,-0.99703,1e-05,0.22687]
[1778714157060,58.66,79337.99,0.0,-0.99703,1e-05,0.22687]
[1778714157159,58.66,79337.8,0.0,-0.99703,1e-05,0.22679]
[1778714161462,58.66,79336.8,0.0,-0.99704,1e-05,0.22636]
[1778714162655,58.66,79336.8,0.0,-0.99704,1e-05,0.22636]
[1778714162812,58.66,79336.8,0.0,-0.99704,1e-05,0.22636]
[1778714169518,58.66,79336.9,0.0,-0.99704,1e-05,0.2264]
[1778714170525,58.66,79339.6,0.0,-0.99702,1e-05,0.22756]
[1778714171195,58.66,79339.6,0.0,-0.99702,1e-05,0.22756]
[1778714171218,58.66,79339.6,0.0,-0.99702,1e-05,0.22756]
[1778714171720,58.66,79339.6,0.0,-0.99702,1e-05,0.22756]
[1778714171812,58.66,79339.6,0.0,-0.99702,1e-05,0.22756]
[1778714171819,58.66,79339.95,0.0,-0.99702,1e-05,0.22771]
[1778714172542,58.66,79342.83,0.0,-0.997,1e-05,0.22895]
[1778714185633,58.66,79342.79,0.0,-0.997,1e-05,0.22893]
[1778714186302,58.66,79342.79,0.0,-0.997,1e-05,0.22893]
[1778714186309,58.66,79342.79,0.0,-0.997,1e-05,0.22893]
[1778714186842,58.66,79342.79,0.0,-0.997,1e-05,0.22893]
[1778714187060,58.66,79342.79,0.0,-0.997,1e-05,0.22893]
[1778714187072,58.66,79342.6,0.0,-0.99701,1e-05,0.22885]
[1778714201871,58.66,79342.16,0.0,-0.99703,1e-05,0.22678]
[1778714202059,58.66,79342.16,0.0,-0.99703,1e-05,0.22678]
[1778714202160,58.66,79342.16,0.0,-0.99703,1e-05,0.22678]
[1778714202592,58.66,79342.16,0.0,-0.99703,1e-05,0.22678]
[1778714202811,58.66,79342.16,0.0,-0.99703,1e-05,0.22678]
[1778714202874,58.66,79341.37,0.0,-0.99704,1e-05,0.22645]
[1778714208794,58.66,79342.02,0.0,-0.99703,1e-05,0.22672]
[1778714209274,58.66,79342.02,0.0,-0.99703,1e-05,0.22672]
[1778714209310,58.66,79342.02,0.0,-0.99703,1e-05,0.22672]
[1778714215843,58.66,79342.85,0.0,-0.99703,1e-05,0.22708]
[1778714222892,58.66,79352.29,0.0,-0.99697,1e-05,0.23115]
[1778714223899,58.66,79361.11,0.0,-0.99691,1e-05,0.23502]
[1778714224651,58.66,79361.11,0.0,-0.99691,1e-05,0.23502]
[1778714224906,58.66,79362.75,0.0,-0.9969,1e-05,0.23574]
[1778714225860,58.66,79362.75,0.0,-0.9969,1e-05,0.23574]
[1778714226060,58.66,79362.75,0.0,-0.9969,1e-05,0.23574]
[1778714226923,58.66,79363.73,0.0,-0.9969,1e-05,0.23618]
[1778714227930,58.66,79363.09,0.0,-0.9969,1e-05,0.23589]
[1778714228937,58.66,79365.21,0.0,-0.99689,1e-05,0.23683]
[1778714231214,58.66,79365.48,0.0,-0.99688,1e-05,0.23695]
[1778714231313,58.66,79365.02,0.0,-0.99689,1e-05,0.23675]
[1778714234979,58.66,79366.4,0.0,-0.99688,1e-05,0.23736]
[1778714236039,58.66,79366.4,0.0,-0.99688,1e-05,0.23736]
[1778714236061,58.66,79366.4,0.0,-0.99688,1e-05,0.23736]
[1778714242028,58.66,79367.01,0.0,-0.99688,1e-05,0.23763]
[1778714244042,58.66,79366.28,0.0,-0.99688,1e-05,0.23731]
[1778714246056,58.66,79365.35,0.0,-0.99689,1e-05,0.2369]
[1778714247067,58.66,79363.87,0.0,-0.9969,1e-05,0.23624]
[1778714247543,58.66,79363.87,0.0,-0.9969,1e-05,0.23624]
[1778714247564,58.66,79363.87,0.0,-0.9969,1e-05,0.23624]
[1778714251095,58.66,79364.69,0.0,-0.99691,1e-05,0.23468]
[1778714256130,58.66,79364.24,0.0,-0.99692,1e-05,0.23448]
[1778714257137,58.66,79364.88,0.0,-0.99691,1e-05,0.23476]
[1778714257331,58.66,79364.88,0.0,-0.99691,1e-05,0.23476]
[1778714257563,58.66,79364.88,0.0,-0.99691,1e-05,0.23476]
[1778714263179,58.66,79364.81,0.0,-0.99691,1e-05,0.23473]
[1778714266200,58.66,79364.1,0.0,-0.99692,1e-05,0.23442]
[1778714267208,58.66,79362.73,0.0,-0.99693,1e-05,0.23381]
[1778714267604,58.66,79362.73,0.0,-0.99693,1e-05,0.23381]
[1778714267810,58.66,79362.73,0.0,-0.99693,1e-05,0.23381]
[1778714270968,58.66,79362.36,0.0,-0.99693,1e-05,0.23365]
[1778714271073,58.66,79362.36,0.0,-0.99693,1e-05,0.23365]
[1778714271235,58.66,79361.54,0.0,-0.99693,1e-05,0.23329]
[1778714272242,58.66,79358.56,0.0,-0.99695,1e-05,0.23199]
[1778714277383,58.66,79358.56,0.0,-0.99695,1e-05,0.23199]
[1778714280748,58.66,79358.56,0.0,-0.99695,1e-05,0.23199]
[1778714280810,58.66,79358.56,0.0,-0.99695,1e-05,0.23199]
[1778714283320,58.66,79360.36,0.0,-0.99694,1e-05,0.23277]
[1778714285837,58.66,79360.62,0.0,-0.99694,1e-05,0.23289]
[1778714286058,58.66,79360.62,0.0,-0.99694,1e-05,0.23289]
[1778714286160,58.66,79362.16,0.0,-0.99693,1e-05,0.23356]
[1778714292383,58.66,79362.04,0.0,-0.99693,1e-05,0.23351]
[1778714297806,58.66,79362.45,0.0,-0.99693,1e-05,0.23369]
[1778714298060,58.66,79362.45,0.0,-0.99693,1e-05,0.23369]
[1778714302453,58.66,79361.61,0.0,-0.99693,1e-05,0.23332]
[1778714305474,58.66,79360.98,0.0,-0.99694,1e-05,0.23304]
[1778714306441,58.66,79360.98,0.0,-0.99694,1e-05,0.23304]
[1778714306561,58.66,79360.98,0.0,-0.99694,1e-05,0.23304]
[1778714306631,58.66,79354.62,0.0,-0.99698,1e-05,0.23027]
[1778714307489,58.66,79350.75,0.0,-0.997,1e-05,0.2286]
[1778714308496,58.66,79349.27,0.0,-0.99701,1e-05,0.22796]
[1778714310510,58.66,79350.82,0.0,-0.997,1e-05,0.22863]
[1778714312211,58.66,79350.82,0.0,-0.997,1e-05,0.22863]
[1778714312308,58.66,79350.82,0.0,-0.997,1e-05,0.22863]
[1778714312306,58.66,79351.11,0.0,-0.99702,1e-05,0.22687]
[1778714312524,58.66,79357.0,0.0,-0.99699,1e-05,0.22941]
[1778714315545,58.66,79356.07,0.0,-0.99699,1e-05,0.22901]
[1778714316826,58.66,79356.07,0.0,-0.99699,1e-05,0.22901]
[1778714317065,58.66,79356.07,0.0,-0.99699,1e-05,0.22901]
[1778714319096,58.66,79356.01,0.0,-0.99699,1e-05,0.22898]
[1778714319311,58.66,79356.01,0.0,-0.99699,1e-05,0.22898]
[1778714319573,58.66,79360.1,0.0,-0.99697,1e-05,0.23075]
[1778714320580,58.66,79361.44,0.0,-0.99696,1e-05,0.23134]
[1778714322475,58.66,79361.11,0.0,-0.99696,1e-05,0.23119]
[1778714322559,58.66,79361.11,0.0,-0.99696,1e-05,0.23119]
[1778714328297,58.66,79360.75,0.0,-0.99696,1e-05,0.23104]
[1778714328308,58.66,79360.75,0.0,-0.99696,1e-05,0.23104]
[1778714327629,58.66,79367.89,0.0,-0.99692,1e-05,0.23416]
[1778714329643,58.66,79369.03,0.0,-0.99691,1e-05,0.23467]
[1778714330663,58.66,79369.03,0.0,-0.99691,1e-05,0.23467]
[1778714330809,58.66,79369.03,0.0,-0.99691,1e-05,0.23467]
[1778714330909,58.66,79356.18,0.0,-0.99699,1e-05,0.22905]
[1778714331657,58.66,79346.89,0.0,-0.99705,1e-05,0.22507]
[1778714332664,58.66,79346.09,0.0,-0.99706,1e-05,0.22473]
[1778714334678,58.66,79337.14,0.0,-0.99711,1e-05,0.22095]
[1778714335711,58.66,79337.14,0.0,-0.99711,1e-05,0.22095]
[1778714335809,58.66,79337.14,0.0,-0.99711,1e-05,0.22095]
[1778714336299,58.66,79337.14,0.0,-0.99711,1e-05,0.22095]
[1778714336301,58.66,79334.75,0.0,-0.99712,1e-05,0.21995]
[1778714338706,58.66,79334.09,0.0,-0.99713,1e-05,0.21968]
[1778714343584,58.66,79334.21,0.0,-0.99713,1e-05,0.21973]
[1778714343812,58.66,79334.21,0.0,-0.99713,1e-05,0.21973]
[1778714349788,58.66,79332.54,0.0,-0.99714,1e-05,0.21903]
[1778714350798,58.66,79332.54,0.0,-0.99714,1e-05,0.21903]
[1778714350810,58.66,79332.54,0.0,-0.99714,1e-05,0.21903]
[1778714350893,58.66,79330.4,0.0,-0.99715,1e-05,0.21814]
[1778714355832,58.66,79326.49,0.0,-0.99717,1e-05,0.21653]
[1778714357343,58.66,79326.49,0.0,-0.99717,1e-05,0.21653]
[1778714356839,58.66,79322.8,0.0,-0.9972,1e-05,0.21501]
[1778714357562,58.66,79322.8,0.0,-0.9972,1e-05,0.21501]
[1778714361874,58.66,79319.6,0.0,-0.99721,1e-05,0.21371]
[1778714373964,58.66,79319.6,0.0,-0.99724,1e-05,0.21192]
[1778714376583,58.66,79319.11,0.0,-0.99724,1e-05,0.21172]
[1778714376811,58.66,79319.11,0.0,-0.99724,1e-05,0.21172]
[1778714385984,58.66,79319.14,0.0,-0.99724,1e-05,0.21173]
[1778714386057,58.66,79319.14,0.0,-0.99724,1e-05,0.21173]
[1778714386085,58.66,79325.92,0.0,-0.9972,1e-05,0.21449]
[1778714387055,58.66,79326.61,0.0,-0.9972,1e-05,0.21477]
[1778714389069,58.66,79327.52,0.0,-0.99719,1e-05,0.21514]
[1778714392239,58.66,79327.29,0.0,-0.99719,1e-05,0.21505]
[1778714392308,58.66,79327.29,0.0,-0.99719,1e-05,0.21505]
[1778714392294,58.66,79330.45,0.0,-0.99717,1e-05,0.21635]
[1778714393097,58.66,79329.46,0.0,-0.99718,1e-05,0.21594]
[1778714400146,58.66,79329.29,0.0,-0.99718,1e-05,0.21587]
[1778714403500,58.66,79329.58,0.0,-0.99718,1e-05,0.21599]
[1778714403573,58.66,79329.58,0.0,-0.99718,1e-05,0.21599]
[1778714408858,58.66,79329.39,0.0,-0.99718,1e-05,0.21591]
[1778714408936,58.66,79329.39,0.0,-0.99718,1e-05,0.21591]
[1778714409209,58.66,79327.47,0.0,-0.99719,1e-05,0.21512]
[1778714411809,58.66,79327.29,0.0,-0.99719,1e-05,0.21505]
[1778714419540,58.66,79327.82,0.0,-0.99719,1e-05,0.21527]
[1778714419749,58.66,79327.82,0.0,-0.99719,1e-05,0.21527]
[1778714420286,58.66,79335.17,0.0,-0.99715,1e-05,0.2183]
[1778714421294,58.66,79337.52,0.0,-0.99713,1e-05,0.21928]
[1778714425322,58.66,79339.45,0.0,-0.99712,1e-05,0.22008]
[1778714431367,58.66,79339.37,0.0,-0.99714,1e-05,0.21822]
[1778714437409,58.66,79339.23,0.0,-0.99714,1e-05,0.21816]
[1778714445466,58.66,79339.26,0.0,-0.99714,1e-05,0.21817]
[1778714446472,58.66,79340.37,0.0,-0.99714,1e-05,0.21863]
[1778714449459,58.66,79340.5,0.0,-0.99714,1e-05,0.21869]
[1778714458558,58.66,79348.42,0.0,-0.99709,1e-05,0.222]
[1778714459563,58.66,79353.61,0.0,-0.99706,1e-05,0.2242]
[1778714462585,58.66,79354.54,0.0,-0.99705,1e-05,0.22459]
[1778714466613,58.66,79355.29,0.0,-0.99705,1e-05,0.22491]
[1778714468236,58.66,79355.29,0.0,-0.99705,1e-05,0.22491]
[1778714468337,58.66,79357.18,0.0,-0.99704,1e-05,0.22572]
[1778714469634,58.66,79358.11,0.0,-0.99703,1e-05,0.22612]
[1778714472655,58.66,79360.85,0.0,-0.99701,1e-05,0.22729]
[1778714475676,58.66,79362.71,0.0,-0.997,1e-05,0.22809]
[1778714476683,58.66,79361.92,0.0,-0.99701,1e-05,0.22775]
[1778714480094,58.66,79362.11,0.0,-0.997,1e-05,0.22784]
[1778714480711,58.66,79358.14,0.0,-0.99703,1e-05,0.22613]
[1778714481809,58.66,79358.14,0.0,-0.99703,1e-05,0.22613]
[1778714481910,58.66,79356.49,0.0,-0.99704,1e-05,0.22542]
[1778714482725,58.66,79352.66,0.0,-0.99706,1e-05,0.22379]
[1778714483732,58.66,79351.38,0.0,-0.99707,1e-05,0.22325]
[1778714488777,58.66,79351.08,0.0,-0.99707,1e-05,0.22312]
[1778714492795,58.66,79350.97,0.0,-0.9971,1e-05,0.22122]
[1778714497679,58.66,79350.9,0.0,-0.9971,1e-05,0.22119]
[1778714498837,58.66,79345.94,0.0,-0.99713,1e-05,0.21912]
[1778714499812,58.66,79345.94,0.0,-0.99713,1e-05,0.21912]
[1778714504879,58.66,79345.7,0.0,-0.99713,1e-05,0.21902]
[1778714509996,58.66,79345.55,0.0,-0.99713,1e-05,0.21896]
[1778714510371,58.66,79337.71,0.0,-0.99718,1e-05,0.21571]
[1778714511093,58.66,79337.71,0.0,-0.99718,1e-05,0.21571]
[1778714511928,58.66,79340.23,0.0,-0.99716,1e-05,0.21675]
[1778714513400,58.66,79340.23,0.0,-0.99716,1e-05,0.21675]
[1778714513491,58.66,79340.38,0.0,-0.99716,1e-05,0.21681]
[1778714513942,58.66,79339.56,0.0,-0.99717,1e-05,0.21647]
[1778714515956,58.66,79337.9,0.0,-0.99718,1e-05,0.21579]
[1778714518977,58.66,79338.66,0.0,-0.99717,1e-05,0.2161]
[1778714519576,58.66,79338.66,0.0,-0.99717,1e-05,0.2161]
[1778714519666,58.66,79338.66,0.0,-0.99717,1e-05,0.2161]
[1778714526026,58.66,79339.62,0.0,-0.99717,1e-05,0.2165]
[1778714528040,58.66,79344.77,0.0,-0.99714,1e-05,0.21863]
[1778714529048,58.66,79347.82,0.0,-0.99712,1e-05,0.2199]
[1778714529594,58.66,79347.82,0.0,-0.99712,1e-05,0.2199]
[1778714529808,58.66,79347.82,0.0,-0.99712,1e-05,0.2199]
[1778714530055,58.66,79351.73,0.0,-0.99709,1e-05,0.22154]
[1778714531062,58.66,79350.88,0.0,-0.9971,1e-05,0.22119]
[1778714535090,58.66,79353.45,0.0,-0.99708,1e-05,0.22227]
[1778714535761,58.66,79353.45,0.0,-0.99708,1e-05,0.22227]
[1778714535812,58.66,79353.45,0.0,-0.99708,1e-05,0.22227]
[1778714536097,58.66,79354.78,0.0,-0.99707,1e-05,0.22283]
[1778714537104,58.66,79355.56,0.0,-0.99707,1e-05,0.22316]
[1778714539118,58.66,79356.24,0.0,-0.99707,1e-05,0.22345]
[1778714541132,58.66,79359.14,0.0,-0.99705,1e-05,0.22468]
[1778714546167,58.66,79358.7,0.0,-0.99705,1e-05,0.2245]
[1778714551202,58.66,79358.45,0.0,-0.99708,1e-05,0.22252]
[1778714553841,58.66,79358.38,0.0,-0.99708,1e-05,0.22249]
[1778714555709,58.66,79358.38,0.0,-0.99708,1e-05,0.22249]
[1778714555808,58.66,79358.38,0.0,-0.99708,1e-05,0.22249]
[1778714561168,58.66,79358.45,0.0,-0.99708,1e-05,0.22252]
[1778714561307,58.66,79358.45,0.0,-0.99708,1e-05,0.22252]
[1778714568321,58.66,79358.4,0.0,-0.99708,1e-05,0.2225]
[1778714573356,58.66,79358.37,0.0,-0.99708,1e-05,0.22249]
[1778714579398,58.66,79358.31,0.0,-0.99708,1e-05,0.22246]
[1778714584433,58.66,79358.69,0.0,-0.99707,1e-05,0.22262]
[1778714585440,58.66,79366.41,0.0,-0.99703,1e-05,0.22591]
[1778714586152,58.66,79366.41,0.0,-0.99703,1e-05,0.22591]
[1778714586310,58.66,79366.41,0.0,-0.99703,1e-05,0.22591]
[1778714586447,58.66,79366.42,0.0,-0.99703,1e-05,0.22592]
[1778714587454,58.66,79367.59,0.0,-0.99702,1e-05,0.22642]
[1778714590475,58.66,79368.57,0.0,-0.99701,1e-05,0.22684]
[1778714595510,58.66,79367.34,0.0,-0.99702,1e-05,0.22631]
[1778714599538,58.66,79368.73,0.0,-0.99701,1e-05,0.22691]
[1778714601552,58.66,79371.48,0.0,-0.997,1e-05,0.22809]
[1778714602559,58.66,79373.93,0.0,-0.99698,1e-05,0.22915]
[1778714603566,58.66,79372.92,0.0,-0.99699,1e-05,0.22872]
[1778714604573,58.66,79374.56,0.0,-0.99698,1e-05,0.22943]
[1778714605580,58.66,79378.4,0.0,-0.99695,1e-05,0.2311]
[1778714606587,58.66,79380.77,0.0,-0.99694,1e-05,0.23214]
[1778714606818,58.66,79380.77,0.0,-0.99694,1e-05,0.23214]
[1778714607060,58.66,79380.77,0.0,-0.99694,1e-05,0.23214]
[1778714608601,58.66,79381.97,0.0,-0.99693,1e-05,0.23266]
[1778714611622,58.66,79382.55,0.0,-0.99695,1e-05,0.231]
[1778714612733,58.66,79382.95,0.0,-0.99695,1e-05,0.23117]
[1778714612811,58.66,79382.95,0.0,-0.99695,1e-05,0.23117]
[1778714618671,58.66,79382.57,0.0,-0.99695,1e-05,0.23101]
[1778714619949,58.66,79382.57,0.0,-0.99695,1e-05,0.23101]
[1778714620062,58.66,79382.57,0.0,-0.99695,1e-05,0.23101]
[1778714620162,58.66,79379.97,0.0,-0.99697,1e-05,0.22987]
[1778714627734,58.66,79379.43,0.0,-0.99697,1e-05,0.22964]
[1778714629748,58.66,79376.74,0.0,-0.99699,1e-05,0.22847]
[1778714630658,58.66,79376.74,0.0,-0.99699,1e-05,0.22847]
[1778714630808,58.66,79376.74,0.0,-0.99699,1e-05,0.22847]
[1778714630909,58.66,79372.83,0.0,-0.99701,1e-05,0.22678]
[1778714632769,58.66,79373.96,0.0,-0.997,1e-05,0.22727]
[1778714634349,58.66,79373.96,0.0,-0.997,1e-05,0.22727]
[1778714634565,58.66,79373.96,0.0,-0.997,1e-05,0.22727]
[1778714634411,58.66,79375.21,0.0,-0.997,1e-05,0.22781]
[1778714634783,58.66,79374.53,0.0,-0.997,1e-05,0.22751]
[1778714636797,58.66,79376.0,0.0,-0.99699,1e-05,0.22815]
[1778714637788,58.66,79376.0,0.0,-0.99699,1e-05,0.22815]
[1778714637810,58.66,79376.0,0.0,-0.99699,1e-05,0.22815]
[1778714637886,58.66,79369.03,0.0,-0.99703,1e-05,0.22515]
[1778714638811,58.66,79366.81,0.0,-0.99705,1e-05,0.2242]
[1778714641832,58.66,79369.3,0.0,-0.99703,1e-05,0.22527]
[1778714642841,58.66,79372.8,0.0,-0.99701,1e-05,0.22677]
[1778714643817,58.66,79372.8,0.0,-0.99701,1e-05,0.22677]
[1778714644061,58.66,79372.8,0.0,-0.99701,1e-05,0.22677]
[1778714644148,58.66,79378.76,0.0,-0.99697,1e-05,0.22934]
[1778714649889,58.66,79379.3,0.0,-0.99697,1e-05,0.22958]
[1778714650815,58.66,79379.3,0.0,-0.99697,1e-05,0.22958]
[1778714651059,58.66,79379.3,0.0,-0.99697,1e-05,0.22958]
[1778714656938,58.66,79382.92,0.0,-0.99695,1e-05,0.23116]
[1778714657716,58.66,79382.92,0.0,-0.99695,1e-05,0.23116]
[1778714657809,58.66,79382.92,0.0,-0.99695,1e-05,0.23116]
[1778714657945,58.66,79384.91,0.0,-0.99693,1e-05,0.23203]
[1778714662469,58.66,79384.79,0.0,-0.99694,1e-05,0.23198]
[1778714662565,58.66,79384.79,0.0,-0.99694,1e-05,0.23198]
[1778714663987,58.66,79385.8,0.0,-0.99693,1e-05,0.23242]
[1778714664994,58.66,79386.59,0.0,-0.99692,1e-05,0.23277]
[1778714666456,58.66,79386.59,0.0,-0.99692,1e-05,0.23277]
[1778714666562,58.66,79386.59,0.0,-0.99692,1e-05,0.23277]
[1778714668019,58.66,79382.65,0.0,-0.99695,1e-05,0.23104]
[1778714669515,58.66,79382.65,0.0,-0.99695,1e-05,0.23104]
[1778714669559,58.66,79382.65,0.0,-0.99695,1e-05,0.23104]
[1778714669660,58.66,79378.88,0.0,-0.99697,1e-05,0.2294]
[1778714672047,58.66,79381.97,0.0,-0.99698,1e-05,0.22883]
[1778714674061,58.66,79381.92,0.0,-0.99698,1e-05,0.22881]
[1778714676075,58.66,79383.33,0.0,-0.99697,1e-05,0.22942]
[1778714677082,58.66,79384.57,0.0,-0.99696,1e-05,0.22996]
[1778714678601,58.66,79384.57,0.0,-0.99696,1e-05,0.22996]
[1778714678643,58.66,79387.38,0.0,-0.99694,1e-05,0.23119]
[1778714678811,58.66,79387.38,0.0,-0.99694,1e-05,0.23119]
[1778714682228,58.66,79387.12,0.0,-0.99695,1e-05,0.23107]
[1778714682314,58.66,79387.12,0.0,-0.99695,1e-05,0.23107]
[1778714687234,58.66,79387.33,0.0,-0.99694,1e-05,0.23117]
[1778714687564,58.66,79387.33,0.0,-0.99694,1e-05,0.23117]
[1778714687639,58.66,79388.75,0.0,-0.99694,1e-05,0.23179]
[1778714688455,58.66,79388.75,0.0,-0.99694,1e-05,0.23179]
[1778714688561,58.66,79388.75,0.0,-0.99694,1e-05,0.23179]
[1778714688663,58.66,79388.06,0.0,-0.99694,1e-05,0.23149]
[1778714694202,58.66,79388.11,0.0,-0.99694,1e-05,0.23151]
[1778714695209,58.66,79384.92,0.0,-0.99696,1e-05,0.23011]
[1778714695742,58.66,79384.92,0.0,-0.99696,1e-05,0.23011]
[1778714695810,58.66,79384.92,0.0,-0.99696,1e-05,0.23011]
[1778714696216,58.66,79384.1,0.0,-0.99696,1e-05,0.22976]
[1778714699563,58.66,79383.78,0.0,-0.99697,1e-05,0.22962]
[1778714699662,58.66,79384.61,0.0,-0.99696,1e-05,0.22998]
[1778714699808,58.66,79384.61,0.0,-0.99696,1e-05,0.22998]
[1778714700244,58.66,79382.89,0.0,-0.99697,1e-05,0.22923]
[1778714703265,58.66,79382.29,0.0,-0.99698,1e-05,0.22897]
[1778714704272,58.66,79384.76,0.0,-0.99696,1e-05,0.23004]
[1778714705669,58.66,79384.76,0.0,-0.99696,1e-05,0.23004]
[1778714705279,58.66,79385.5,0.0,-0.99696,1e-05,0.23037]
[1778714705809,58.66,79385.5,0.0,-0.99696,1e-05,0.23037]
[1778714711321,58.66,79385.78,0.0,-0.99695,1e-05,0.23049]
[1778714717425,58.66,79385.79,0.0,-0.99695,1e-05,0.23049]
[1778714717568,58.66,79385.79,0.0,-0.99695,1e-05,0.23049]
[1778714717665,58.66,79386.48,0.0,-0.99695,1e-05,0.23079]
[1778714724413,58.66,79386.91,0.0,-0.99695,1e-05,0.23098]
[1778714726427,58.66,79388.24,0.0,-0.99694,1e-05,0.23157]
[1778714728012,58.66,79388.43,0.0,-0.99694,1e-05,0.23165]
[1778714728061,58.66,79388.43,0.0,-0.99694,1e-05,0.23165]
[1778714731462,58.66,79388.72,0.0,-0.99696,1e-05,0.22985]
[1778714732469,58.66,79386.56,0.0,-0.99697,1e-05,0.22891]
[1778714733765,58.66,79386.56,0.0,-0.99697,1e-05,0.22891]
[1778714733811,58.66,79386.38,0.0,-0.99698,1e-05,0.22884]
[1778714734483,58.66,79385.19,0.0,-0.99698,1e-05,0.22832]
[1778714739518,58.66,79385.04,0.0,-0.99698,1e-05,0.22825]
[1778714745560,58.66,79382.04,0.0,-0.997,1e-05,0.22696]
[1778714746038,58.66,79382.04,0.0,-0.997,1e-05,0.22696]
[1778714746059,58.66,79382.04,0.0,-0.997,1e-05,0.22696]
[1778714746567,58.66,79379.54,0.0,-0.99702,1e-05,0.22588]
[1778714747574,58.66,79378.92,0.0,-0.99702,1e-05,0.22562]
[1778714752706,58.66,79378.75,0.0,-0.99702,1e-05,0.22554]
[1778714752814,58.66,79378.78,0.0,-0.99702,1e-05,0.22556]
[1778714753616,58.66,79380.58,0.0,-0.99701,1e-05,0.22633]
[1778714755395,58.66,79380.93,0.0,-0.99701,1e-05,0.22648]
[1778714755566,58.66,79380.93,0.0,-0.99701,1e-05,0.22648]
[1778714755633,58.66,79393.86,0.0,-0.99693,1e-05,0.2321]
[1778714756640,58.66,79394.36,0.0,-0.99692,1e-05,0.23232]
[1778714757647,58.66,79395.18,0.0,-0.99692,1e-05,0.23268]
[1778714758654,58.66,79396.38,0.0,-0.99691,1e-05,0.23321]
[1778714760438,58.66,79396.48,0.0,-0.99691,1e-05,0.23326]
[1778714760564,58.66,79396.48,0.0,-0.99691,1e-05,0.23326]
[1778714760668,58.66,79398.5,0.0,-0.9969,1e-05,0.23415]
[1778714761675,58.66,79400.11,0.0,-0.99689,1e-05,0.23487]
[1778714763689,58.66,79400.75,0.0,-0.99688,1e-05,0.23515]
[1778714764718,58.66,79406.23,0.0,-0.99685,1e-05,0.2376]
[1778714766612,58.66,79406.08,0.0,-0.99685,1e-05,0.23753]
[1778714766810,58.66,79406.08,0.0,-0.99685,1e-05,0.23753]
[1778714768747,58.66,79405.02,0.0,-0.99685,1e-05,0.23705]
[1778714769753,58.66,79407.01,0.0,-0.99684,1e-05,0.23795]
[1778714770760,58.66,79410.43,0.0,-0.99682,1e-05,0.23949]
[1778714771767,58.66,79407.79,0.0,-0.99684,1e-05,0.2383]
[1778714773749,58.66,79407.75,0.0,-0.99684,1e-05,0.23828]
[1778714773809,58.66,79407.75,0.0,-0.99684,1e-05,0.23828]
[1778714773781,58.66,79409.49,0.0,-0.99683,1e-05,0.23906]
[1778714774790,58.66,79412.05,0.0,-0.99681,1e-05,0.24022]
[1778714775795,58.66,79410.32,0.0,-0.99682,1e-05,0.23944]
[1778714776802,58.66,79409.52,0.0,-0.99683,1e-05,0.23908]
[1778714777504,58.66,79409.52,0.0,-0.99683,1e-05,0.23908]
[1778714777561,58.66,79409.52,0.0,-0.99683,1e-05,0.23908]
[1778714783851,58.66,79410.4,0.0,-0.99682,1e-05,0.23947]
[1778714785696,58.66,79410.4,0.0,-0.99682,1e-05,0.23947]
[1778714785812,58.66,79410.4,0.0,-0.99682,1e-05,0.23947]
[1778714790453,58.66,79410.35,0.0,-0.99682,1e-05,0.23945]
[1778714790561,58.66,79410.35,0.0,-0.99682,1e-05,0.23945]
[1778714790659,58.66,79411.37,0.0,-0.99681,1e-05,0.23991]
[1778714790900,58.66,79410.65,0.0,-0.99682,1e-05,0.23959]
[1778714791907,58.66,79410.7,0.0,-0.99684,1e-05,0.23763]
[1778714796942,58.66,79410.63,0.0,-0.99684,1e-05,0.2376]
[1778714800244,58.66,79410.4,0.0,-0.99685,1e-05,0.2375]
[1778714800310,58.66,79410.4,0.0,-0.99685,1e-05,0.2375]
[1778714806006,58.66,79410.36,0.0,-0.99685,1e-05,0.23748]
[1778714807290,58.66,79410.36,0.0,-0.99685,1e-05,0.23748]
[1778714807310,58.66,79410.36,0.0,-0.99685,1e-05,0.23748]
[1778714807311,58.66,79411.21,0.0,-0.99684,1e-05,0.23786]
[1778714808020,58.66,79407.75,0.0,-0.99686,1e-05,0.23631]
[1778714810034,58.66,79406.18,0.0,-0.99687,1e-05,0.23561]
[1778714812411,58.66,79406.61,0.0,-0.99687,1e-05,0.2358]
[1778714812568,58.66,79406.61,0.0,-0.99687,1e-05,0.2358]
[1778714812627,58.66,79402.71,0.0,-0.9969,1e-05,0.23407]
[1778714813055,58.66,79399.94,0.0,-0.99691,1e-05,0.23285]
[1778714817083,58.66,79384.9,0.0,-0.99701,1e-05,0.22629]
[1778714818090,58.66,79381.57,0.0,-0.99703,1e-05,0.22486]
[1778714819097,58.66,79385.25,0.0,-0.99701,1e-05,0.22644]
[1778714820857,58.66,79385.25,0.0,-0.99701,1e-05,0.22644]
[1778714820104,58.66,79385.9,0.0,-0.997,1e-05,0.22672]
[1778714821059,58.66,79385.9,0.0,-0.997,1e-05,0.22672]
[1778714825139,58.66,79386.65,0.0,-0.997,1e-05,0.22705]
[1778714826296,58.66,79386.65,0.0,-0.997,1e-05,0.22705]
[1778714826310,58.66,79386.65,0.0,-0.997,1e-05,0.22705]
[1778714826397,58.66,79389.19,0.0,-0.99698,1e-05,0.22814]
[1778714827153,58.66,79390.41,0.0,-0.99697,1e-05,0.22867]
[1778714828160,58.66,79389.44,0.0,-0.99698,1e-05,0.22825]
[1778714830036,58.66,79389.02,0.0,-0.99698,1e-05,0.22807]
[1778714830058,58.66,79389.02,0.0,-0.99698,1e-05,0.22807]
[1778714830175,58.66,79387.29,0.0,-0.99699,1e-05,0.22732]
[1778714832628,58.66,79387.13,0.0,-0.997,1e-05,0.22725]
[1778714832810,58.66,79387.13,0.0,-0.997,1e-05,0.22725]
[1778714832829,58.66,79388.97,0.0,-0.99698,1e-05,0.22805]
[1778714833196,58.66,79389.85,0.0,-0.99698,1e-05,0.22843]
[1778714835210,58.66,79392.08,0.0,-0.99696,1e-05,0.2294]
[1778714836217,58.66,79395.41,0.0,-0.99694,1e-05,0.23085]
[1778714837408,58.66,79395.41,0.0,-0.99694,1e-05,0.23085]
[1778714837563,58.66,79395.41,0.0,-0.99694,1e-05,0.23085]
[1778714840245,58.66,79396.63,0.0,-0.99693,1e-05,0.23139]
[1778714841011,58.66,79396.63,0.0,-0.99693,1e-05,0.23139]
[1778714841058,58.66,79396.63,0.0,-0.99693,1e-05,0.23139]
[1778714842259,58.66,79399.67,0.0,-0.99692,1e-05,0.23273]
[1778714846761,58.66,79399.55,0.0,-0.99692,1e-05,0.23267]
[1778714846810,58.66,79399.55,0.0,-0.99692,1e-05,0.23267]
[1778714846859,58.66,79396.5,0.0,-0.99694,1e-05,0.23133]
[1778714847294,58.66,79394.73,0.0,-0.99695,1e-05,0.23056]
[1778714850316,58.66,79398.73,0.0,-0.99692,1e-05,0.23231]
[1778714850923,58.66,79398.73,0.0,-0.99692,1e-05,0.23231]
[1778714851058,58.66,79398.73,0.0,-0.99692,1e-05,0.23231]
[1778714851323,58.66,79400.96,0.0,-0.99693,1e-05,0.23136]
[1778714856358,58.66,79400.65,0.0,-0.99693,1e-05,0.23122]
[1778714862341,58.66,79400.37,0.0,-0.99694,1e-05,0.2311]
[1778714862561,58.66,79400.37,0.0,-0.99694,1e-05,0.2311]
[1778714862576,58.66,79396.96,0.0,-0.99696,1e-05,0.22961]
[1778714866429,58.66,79396.1,0.0,-0.99696,1e-05,0.22923]
[1778714867799,58.66,79396.1,0.0,-0.99696,1e-05,0.22923]
[1778714867808,58.66,79396.1,0.0,-0.99696,1e-05,0.22923]
[1778714867814,58.66,79394.84,0.0,-0.99697,1e-05,0.22868]
[1778714870457,58.66,79391.31,0.0,-0.99699,1e-05,0.22715]
[1778714871007,58.66,79391.31,0.0,-0.99699,1e-05,0.22715]
[1778714871061,58.66,79391.31,0.0,-0.99699,1e-05,0.22715]
[1778714871464,58.66,79389.29,0.0,-0.99701,1e-05,0.22628]
[1778714872471,58.66,79387.53,0.0,-0.99702,1e-05,0.22552]
[1778714873478,58.66,79384.1,0.0,-0.99704,1e-05,0.22406]
[1778714878513,58.66,79383.94,0.0,-0.99704,1e-05,0.22399]
[1778714880139,58.66,79384.11,0.0,-0.99704,1e-05,0.22406]
[1778714880315,58.66,79384.11,0.0,-0.99704,1e-05,0.22406]
[1778714886570,58.66,79384.22,0.0,-0.99704,1e-05,0.22411]
[1778714889869,58.66,79383.93,0.0,-0.99704,1e-05,0.22398]
[1778714890140,58.66,79383.86,0.0,-0.99704,1e-05,0.22395]
[1778714890597,58.66,79363.34,0.0,-0.99717,1e-05,0.21534]
[1778714891604,58.66,79355.6,0.0,-0.99721,1e-05,0.21216]
[1778714892611,58.66,79354.46,0.0,-0.99722,1e-05,0.2117]
[1778714893858,58.66,79354.46,0.0,-0.99722,1e-05,0.2117]
[1778714894625,58.66,79350.55,0.0,-0.99724,1e-05,0.21012]
[1778714895632,58.66,79349.92,0.0,-0.99724,1e-05,0.20986]
[1778714898653,58.66,79349.33,0.0,-0.99725,1e-05,0.20962]
[1778714900071,58.66,79349.26,0.0,-0.99725,1e-05,0.20959]
[1778714901674,58.66,79349.19,0.0,-0.99725,1e-05,0.20957]
[1778714906709,58.66,79349.0,0.0,-0.99725,1e-05,0.20949]
[1778714911744,58.66,79349.25,0.0,-0.99727,1e-05,0.2078]
[1778714916779,58.66,79349.0,0.0,-0.99727,1e-05,0.2077]
[1778714921814,58.66,79348.8,0.0,-0.99727,1e-05,0.20762]
[1778714924774,58.66,79348.92,0.0,-0.99727,1e-05,0.20767]
[1778714924979,58.66,79347.08,0.0,-0.99728,1e-05,0.20694]
[1778714925843,58.66,79335.52,0.0,-0.99735,1e-05,0.20237]
[1778714926850,58.66,79333.39,0.0,-0.99736,1e-05,0.20153]
[1778714927857,58.66,79332.51,0.0,-0.99737,1e-05,0.20119]
[1778714928757,58.66,79332.51,0.0,-0.99737,1e-05,0.20119]
[1778714929661,58.66,79332.33,0.0,-0.99737,1e-05,0.20112]
[1778714929808,58.66,79332.33,0.0,-0.99737,1e-05,0.20112]
[1778714929871,58.66,79331.38,0.0,-0.99737,1e-05,0.20075]
[1778714930878,58.66,79329.62,0.0,-0.99738,1e-05,0.20007]
[1778714931885,58.66,79327.46,0.0,-0.9974,1e-05,0.19923]
[1778714934962,58.66,79327.46,0.0,-0.9974,1e-05,0.19923]
[1778714935591,58.66,79327.37,0.0,-0.9974,1e-05,0.1992]
[1778714935810,58.66,79327.37,0.0,-0.9974,1e-05,0.1992]
[1778714935913,58.66,79326.37,0.0,-0.9974,1e-05,0.19881]
[1778714938935,58.66,79325.68,0.0,-0.9974,1e-05,0.19855]
[1778714939942,58.66,79319.75,0.0,-0.99744,1e-05,0.19627]
[1778714940602,58.66,79319.75,0.0,-0.99744,1e-05,0.19627]
[1778714940814,58.66,79319.75,0.0,-0.99744,1e-05,0.19627]
[1778714940949,58.66,79318.89,0.0,-0.99744,1e-05,0.19595]
[1778714943175,58.66,79318.91,0.0,-0.99744,1e-05,0.19595]
[1778714943975,58.66,79293.88,0.0,-0.99758,1e-05,0.18663]
[1778714944979,58.66,79284.86,0.0,-0.99762,1e-05,0.18336]
[1778714945986,58.66,79284.77,0.0,-0.99762,1e-05,0.18333]
[1778714947169,58.66,79285.46,0.0,-0.99762,1e-05,0.18358]
[1778714948000,58.66,79290.89,0.0,-0.99759,1e-05,0.18554]
[1778714951478,58.66,79289.88,0.0,-0.9976,1e-05,0.18517]
[1778714951560,58.66,79289.88,0.0,-0.9976,1e-05,0.18517]
[1778714954426,58.66,79289.57,0.0,-0.9976,1e-05,0.18506]
[1778714955054,58.66,79279.56,0.0,-0.99765,1e-05,0.18146]
[1778714956061,58.66,79285.05,0.0,-0.99762,1e-05,0.18343]
[1778714957934,58.66,79285.05,0.0,-0.99762,1e-05,0.18343]
[1778714963089,58.66,79286.16,0.0,-0.99762,1e-05,0.18383]
[1778714963123,58.66,79288.33,0.0,-0.9976,1e-05,0.18461]
[1778714964618,58.66,79288.33,0.0,-0.9976,1e-05,0.18461]
[1778714964810,58.66,79288.33,0.0,-0.9976,1e-05,0.18461]
[1778714965022,58.66,79290.39,0.0,-0.99759,1e-05,0.18536]
[1778714970172,58.66,79291.19,0.0,-0.99759,1e-05,0.18565]
[1778714971179,58.66,79290.99,0.0,-0.99761,1e-05,0.18394]
[1778714973193,58.66,79288.96,0.0,-0.99762,1e-05,0.18321]
[1778714975092,58.66,79289.15,0.0,-0.99762,1e-05,0.18328]
[1778714975310,58.66,79289.15,0.0,-0.99762,1e-05,0.18328]
[1778714975310,58.66,79287.41,0.0,-0.99763,1e-05,0.18266]
[1778714979235,58.66,79288.87,0.0,-0.99762,1e-05,0.18318]
[1778714981312,58.66,79288.97,0.0,-0.99762,1e-05,0.18322]
[1778714981359,58.66,79294.34,0.0,-0.99759,1e-05,0.18516]
[1778714983090,58.66,79294.34,0.0,-0.99759,1e-05,0.18516]
[1778714982256,58.66,79297.66,0.0,-0.99758,1e-05,0.18636]
[1778714983311,58.66,79297.66,0.0,-0.99758,1e-05,0.18636]
[1778714983412,58.66,79298.46,0.0,-0.99757,1e-05,0.18666]
[1778714984270,58.66,79303.99,0.0,-0.99754,1e-05,0.18868]
[1778714985277,58.66,79305.79,0.0,-0.99753,1e-05,0.18935]
[1778714986715,58.66,79305.79,0.0,-0.99753,1e-05,0.18935]
[1778714987294,58.66,79308.29,0.0,-0.99752,1e-05,0.19028]
[1778714988298,58.66,79314.82,0.0,-0.99749,1e-05,0.19271]
[1778714989305,58.66,79317.49,0.0,-0.99747,1e-05,0.19372]
[1778714992327,58.66,79320.19,0.0,-0.99746,1e-05,0.19474]
[1778714993871,58.66,79320.19,0.0,-0.99746,1e-05,0.19474]
[1778714994060,58.66,79320.19,0.0,-0.99746,1e-05,0.19474]
[1778714994079,58.66,79321.02,0.0,-0.99745,1e-05,0.19505]
[1778714998068,58.66,79321.78,0.0,-0.99745,1e-05,0.19534]
[1778714999375,58.66,79327.57,0.0,-0.99742,1e-05,0.19755]
[1778715002685,58.66,79327.65,0.0,-0.99742,1e-05,0.19758]
[1778715003311,58.66,79327.23,0.0,-0.99742,1e-05,0.19742]
[1778715003403,58.66,79330.33,0.0,-0.9974,1e-05,0.19861]
[1778715005307,58.66,79330.37,0.0,-0.9974,1e-05,0.19863]
[1778715005560,58.66,79330.37,0.0,-0.9974,1e-05,0.19863]
[1778715005661,58.66,79331.43,0.0,-0.9974,1e-05,0.19904]
[1778715011463,58.66,79332.39,0.0,-0.99739,1e-05,0.19941]
[1778715015866,58.66,79338.49,0.0,-0.99736,1e-05,0.20178]
[1778715017314,58.66,79339.16,0.0,-0.99735,1e-05,0.20204]
[1778715020526,58.66,79343.53,0.0,-0.99733,1e-05,0.20376]
[1778715021530,58.66,79343.53,0.0,-0.99733,1e-05,0.20376]
[1778715021563,58.66,79343.53,0.0,-0.99733,1e-05,0.20376]
[1778715021581,58.66,79344.03,0.0,-0.99732,1e-05,0.20396]
[1778715023276,58.66,79343.68,0.0,-0.99733,1e-05,0.20382]
[1778715023310,58.66,79343.68,0.0,-0.99733,1e-05,0.20382]
[1778715027577,58.66,79352.07,0.0,-0.99728,1e-05,0.20715]
[1778715028584,58.66,79354.1,0.0,-0.99727,1e-05,0.20796]
[1778715030371,58.66,79354.05,0.0,-0.99727,1e-05,0.20794]
[1778715030560,58.66,79354.05,0.0,-0.99727,1e-05,0.20794]
[1778715030760,58.66,79354.05,0.0,-0.99727,1e-05,0.20794]
[1778715030812,58.66,79354.05,0.0,-0.99727,1e-05,0.20794]
[1778715030866,58.66,79354.23,0.0,-0.99727,1e-05,0.20801]
[1778715031605,58.66,79354.32,0.0,-0.99729,1e-05,0.20627]
[1778715036786,58.66,79353.4,0.0,-0.99729,1e-05,0.2059]
[1778715036808,58.66,79353.4,0.0,-0.99729,1e-05,0.2059]
[1778715038654,58.66,79350.7,0.0,-0.99731,1e-05,0.20483]
[1778715039817,58.66,79350.7,0.0,-0.99731,1e-05,0.20483]
[1778715040061,58.66,79350.7,0.0,-0.99731,1e-05,0.20483]
[1778715039910,58.66,79343.17,0.0,-0.99735,1e-05,0.20186]
[1778715040342,58.66,79343.17,0.0,-0.99735,1e-05,0.20186]
[1778715040564,58.66,79343.17,0.0,-0.99735,1e-05,0.20186]
[1778715040668,58.66,79342.88,0.0,-0.99735,1e-05,0.20175]
[1778715041675,58.66,79349.23,0.0,-0.99732,1e-05,0.20425]
[1778715042278,58.66,79349.23,0.0,-0.99732,1e-05,0.20425]
[1778715042310,58.66,79349.23,0.0,-0.99732,1e-05,0.20425]
[1778715047718,58.66,79350.15,0.0,-0.99731,1e-05,0.20461]
[1778715052536,58.66,79351.21,0.0,-0.99731,1e-05,0.20503]
[1778715052582,58.66,79351.21,0.0,-0.99731,1e-05,0.20503]
[1778715052819,58.66,79351.21,0.0,-0.99731,1e-05,0.20503]
[1778715053059,58.66,79351.21,0.0,-0.99731,1e-05,0.20503]
[1778715053103,58.66,79351.17,0.0,-0.99731,1e-05,0.20501]
[1778715054767,58.66,79353.98,0.0,-0.99729,1e-05,0.20613]
[1778715059802,58.66,79353.22,0.0,-0.99729,1e-05,0.20583]
[1778715061819,58.66,79347.56,0.0,-0.99733,1e-05,0.20359]
[1778715062366,58.66,79347.56,0.0,-0.99733,1e-05,0.20359]
[1778715062562,58.66,79347.56,0.0,-0.99733,1e-05,0.20359]
[1778715063833,58.66,79341.65,0.0,-0.99736,1e-05,0.20127]
[1778715064840,58.66,79337.49,0.0,-0.99738,1e-05,0.19965]
[1778715066605,58.66,79338.26,0.0,-0.99738,1e-05,0.19995]
[1778715066811,58.66,79338.26,0.0,-0.99738,1e-05,0.19995]
[1778715066860,58.66,79338.26,0.0,-0.99738,1e-05,0.19995]
[1778715067060,58.66,79338.26,0.0,-0.99738,1e-05,0.19995]
[1778715067161,58.66,79337.82,0.0,-0.99738,1e-05,0.19978]
[1778715072896,58.66,79338.09,0.0,-0.99738,1e-05,0.19988]
[1778715074119,58.66,79338.09,0.0,-0.99738,1e-05,0.19988]
[1778715074309,58.66,79336.83,0.0,-0.99739,1e-05,0.1994]
[1778715078265,58.66,79336.16,0.0,-0.99739,1e-05,0.19914]
[1778715078310,58.66,79336.16,0.0,-0.99739,1e-05,0.19914]
[1778715078451,58.66,79336.16,0.0,-0.99739,1e-05,0.19914]
[1778715078562,58.66,79336.16,0.0,-0.99739,1e-05,0.19914]
[1778715078938,58.66,79329.38,0.0,-0.99743,1e-05,0.19653]
[1778715079945,58.66,79321.25,0.0,-0.99747,1e-05,0.19344]
[1778715080952,58.66,79321.36,0.0,-0.99747,1e-05,0.19348]
[1778715082966,58.66,79319.81,0.0,-0.99748,1e-05,0.1929]
[1778715084449,58.66,79320.04,0.0,-0.99748,1e-05,0.19299]
[1778715084568,58.66,79320.04,0.0,-0.99748,1e-05,0.19299]
[1778715090020,58.66,79318.32,0.0,-0.99749,1e-05,0.19234]
[1778715091027,58.66,79317.83,0.0,-0.99751,1e-05,0.19048]
[1778715092034,58.66,79315.1,0.0,-0.99753,1e-05,0.18946]
[1778715093041,58.66,79313.13,0.0,-0.99754,1e-05,0.18873]
[1778715093499,58.66,79313.13,0.0,-0.99754,1e-05,0.18873]
[1778715093561,58.66,79313.13,0.0,-0.99754,1e-05,0.18873]
[1778715093666,58.66,79313.13,0.0,-0.99754,1e-05,0.18873]
[1778715093810,58.66,79313.13,0.0,-0.99754,1e-05,0.18873]
[1778715094048,58.66,79314.11,0.0,-0.99753,1e-05,0.1891]
[1778715098076,58.66,79312.55,0.0,-0.99754,1e-05,0.18852]
[1778715100025,58.66,79312.8,0.0,-0.99754,1e-05,0.18861]
[1778715100059,58.66,79312.8,0.0,-0.99754,1e-05,0.18861]
[1778715100090,58.66,79314.27,0.0,-0.99753,1e-05,0.18916]
[1778715102104,58.66,79316.01,0.0,-0.99752,1e-05,0.1898]
[1778715107048,58.66,79315.5,0.0,-0.99753,1e-05,0.18961]
[1778715107060,58.66,79315.5,0.0,-0.99753,1e-05,0.18961]
[1778715107365,58.66,79316.0,0.0,-0.99752,1e-05,0.1898]
[1778715107562,58.66,79316.0,0.0,-0.99752,1e-05,0.1898]
[1778715108147,58.66,79317.49,0.0,-0.99751,1e-05,0.19035]
[1778715110161,58.66,79315.94,0.0,-0.99752,1e-05,0.18977]
[1778715111168,58.66,79313.34,0.0,-0.99754,1e-05,0.18881]
[1778715111768,58.66,79313.34,0.0,-0.99754,1e-05,0.18881]
[1778715111810,58.66,79313.34,0.0,-0.99754,1e-05,0.18881]
[1778715116203,58.66,79308.47,0.0,-0.99756,1e-05,0.18702]
[1778715116857,58.66,79308.47,0.0,-0.99756,1e-05,0.18702]
[1778715116976,58.66,79308.47,0.0,-0.99756,1e-05,0.18702]
[1778715117061,58.66,79308.47,0.0,-0.99756,1e-05,0.18702]
[1778715117073,58.66,79308.47,0.0,-0.99756,1e-05,0.18702]
[1778715120231,58.66,79310.23,0.0,-0.99755,1e-05,0.18767]
[1778715121238,58.66,79308.0,0.0,-0.99756,1e-05,0.18685]
[1778715121519,58.66,79308.0,0.0,-0.99756,1e-05,0.18685]
[1778715121561,58.66,79308.0,0.0,-0.99756,1e-05,0.18685]
[1778715121632,58.66,79308.0,0.0,-0.99756,1e-05,0.18685]
[1778715121810,58.66,79308.0,0.0,-0.99756,1e-05,0.18685]
[1778715121887,58.66,79308.0,0.0,-0.99756,1e-05,0.18685]
[1778715128741,58.66,79307.77,0.0,-0.99757,1e-05,0.18676]
[1778715128807,58.66,79307.77,0.0,-0.99757,1e-05,0.18676]
[1778715128842,58.66,79305.83,0.0,-0.99758,1e-05,0.18606]
[1778715129294,58.66,79307.77,0.0,-0.99757,1e-05,0.18676]
[1778715134329,58.66,79308.3,0.0,-0.99756,1e-05,0.18696]
[1778715137376,58.66,79315.13,0.0,-0.99753,1e-05,0.18947]
[1778715138790,58.66,79315.13,0.0,-0.99753,1e-05,0.18947]
[1778715138808,58.66,79315.13,0.0,-0.99753,1e-05,0.18947]
[1778715139133,58.66,79315.13,0.0,-0.99753,1e-05,0.18947]
[1778715139162,58.66,79319.2,0.0,-0.99751,1e-05,0.19099]
[1778715139314,58.66,79319.2,0.0,-0.99751,1e-05,0.19099]
[1778715139390,58.66,79313.68,0.0,-0.99754,1e-05,0.18894]
[1778715144425,58.66,79314.2,0.0,-0.99753,1e-05,0.18913]
[1778715146841,58.66,79314.26,0.0,-0.99753,1e-05,0.18915]
[1778715147060,58.66,79314.26,0.0,-0.99753,1e-05,0.18915]
[1778715147446,58.66,79311.83,0.0,-0.99754,1e-05,0.18826]
[1778715153488,58.66,79308.93,0.0,-0.99758,1e-05,0.18554]
[1778715154495,58.66,79311.2,0.0,-0.99757,1e-05,0.18637]
[1778715155502,58.66,79309.79,0.0,-0.99758,1e-05,0.18585]
[1778715156828,58.66,79309.79,0.0,-0.99758,1e-05,0.18585]
[1778715157059,58.66,79309.79,0.0,-0.99758,1e-05,0.18585]
[1778715157160,58.66,79307.84,0.0,-0.99759,1e-05,0.18514]
[1778715157358,58.66,79307.84,0.0,-0.99759,1e-05,0.18514]
[1778715157562,58.66,79307.84,0.0,-0.99759,1e-05,0.18514]
[1778715157650,58.66,79308.13,0.0,-0.99759,1e-05,0.18525]
[1778715160537,58.66,79305.8,0.0,-0.9976,1e-05,0.1844]
[1778715161587,58.66,79305.8,0.0,-0.9976,1e-05,0.1844]
[1778715161812,58.66,79305.8,0.0,-0.9976,1e-05,0.1844]
[1778715161911,58.66,79308.12,0.0,-0.99759,1e-05,0.18524]
[1778715162551,58.66,79306.8,0.0,-0.99759,1e-05,0.18477]
[1778715168593,58.66,79306.74,0.0,-0.99759,1e-05,0.18474]
[1778715169896,58.66,79306.74,0.0,-0.99759,1e-05,0.18474]
[1778715170060,58.66,79306.74,0.0,-0.99759,1e-05,0.18474]
[1778715170066,58.66,79306.74,0.0,-0.99759,1e-05,0.18474]
[1778715170160,58.66,79306.74,0.0,-0.99759,1e-05,0.18474]
[1778715170310,58.66,79306.74,0.0,-0.99759,1e-05,0.18474]
[1778715174638,58.66,79304.66,0.0,-0.9976,1e-05,0.18399]
[1778715175527,58.66,79304.66,0.0,-0.9976,1e-05,0.18399]
[1778715175574,58.66,79304.66,0.0,-0.9976,1e-05,0.18399]
[1778715175645,58.66,79302.48,0.0,-0.99761,1e-05,0.1832]
[1778715180680,58.66,79301.86,0.0,-0.99762,1e-05,0.18298]
[1778715181686,58.66,79301.86,0.0,-0.99762,1e-05,0.18298]
[1778715181811,58.66,79301.86,0.0,-0.99762,1e-05,0.18298]
[1778715181868,58.66,79301.86,0.0,-0.99762,1e-05,0.18298]
[1778715182059,58.66,79301.86,0.0,-0.99762,1e-05,0.18298]
[1778715182160,58.66,79300.66,0.0,-0.99762,1e-05,0.18255]
[1778715183701,58.66,79296.0,0.0,-0.99765,1e-05,0.18088]
[1778715184708,58.66,79292.88,0.0,-0.99766,1e-05,0.17977]
[1778715185559,58.66,79292.88,0.0,-0.99766,1e-05,0.17977]
[1778715185809,58.66,79292.88,0.0,-0.99766,1e-05,0.17977]
[1778715185894,58.66,79292.82,0.0,-0.99766,1e-05,0.17975]
[1778715186722,58.66,79290.51,0.0,-0.99768,1e-05,0.17894]
[1778715187890,58.66,79290.51,0.0,-0.99768,1e-05,0.17894]
[1778715188057,58.66,79290.51,0.0,-0.99768,1e-05,0.17894]
[1778715188158,58.66,79287.98,0.0,-0.99769,1e-05,0.17805]
[1778715189744,58.66,79289.93,0.0,-0.99768,1e-05,0.17873]
[1778715192536,58.66,79289.41,0.0,-0.99768,1e-05,0.17855]
[1778715192564,58.66,79289.41,0.0,-0.99768,1e-05,0.17855]
[1778715192772,58.66,79289.41,0.0,-0.99768,1e-05,0.17855]
[1778715192809,58.66,79289.41,0.0,-0.99768,1e-05,0.17855]
[1778715192871,58.66,79285.85,0.0,-0.9977,0.0,0.1773]
[1778715193772,58.66,79277.8,0.0,-0.99774,0.0,0.1745]
[1778715194779,58.66,79274.37,0.0,-0.99776,0.0,0.17332]
[1778715196295,58.66,79274.37,0.0,-0.99776,0.0,0.17332]
[1778715196311,58.66,79274.37,0.0,-0.99776,0.0,0.17332]
[1778715195786,58.66,79273.84,0.0,-0.99776,0.0,0.17314]
[1778715196793,58.66,79270.81,0.0,-0.99777,0.0,0.1721]
[1778715198283,58.66,79270.81,0.0,-0.99777,0.0,0.1721]
[1778715198308,58.66,79270.81,0.0,-0.99777,0.0,0.1721]
[1778715200827,58.66,79260.86,0.0,-0.99782,0.0,0.16874]
[1778715201834,58.66,79260.79,0.0,-0.99782,0.0,0.16871]
[1778715202841,58.66,79264.24,0.0,-0.9978,0.0,0.16987]
[1778715203881,58.66,79264.24,0.0,-0.9978,0.0,0.16987]
[1778715204058,58.66,79264.24,0.0,-0.9978,0.0,0.16987]
[1778715204159,58.66,79265.85,0.0,-0.9978,0.0,0.17042]
[1778715205151,58.66,79265.85,0.0,-0.9978,0.0,0.17042]
[1778715205311,58.66,79265.85,0.0,-0.9978,0.0,0.17042]
[1778715205316,58.66,79265.57,0.0,-0.9978,0.0,0.17032]
[1778715205862,58.66,79263.12,0.0,-0.99781,0.0,0.16949]
[1778715208258,58.66,79262.53,0.0,-0.99781,0.0,0.1693]
[1778715208311,58.66,79262.53,0.0,-0.99781,0.0,0.1693]
[1778715208883,58.66,79256.25,0.0,-0.99784,0.0,0.1672]
[1778715209890,58.66,79251.21,0.0,-0.99787,0.0,0.16553]
[1778715211878,58.66,79250.09,0.0,-0.99787,0.0,0.16516]
[1778715212062,58.66,79250.09,0.0,-0.99787,0.0,0.16516]
[1778715212161,58.66,79249.19,0.0,-0.99789,0.0,0.16337]
[1778715214925,58.66,79246.32,0.0,-0.99791,0.0,0.16243]
[1778715217107,58.66,79245.4,0.0,-0.99791,0.0,0.16213]
[1778715217316,58.66,79245.4,0.0,-0.99791,0.0,0.16213]
[1778715217947,58.66,79243.73,0.0,-0.99792,0.0,0.16159]
[1778715218954,58.66,79245.48,0.0,-0.99791,0.0,0.16216]
[1778715219868,58.66,79245.48,0.0,-0.99791,0.0,0.16216]
[1778715220059,58.66,79245.48,0.0,-0.99791,0.0,0.16216]
[1778715220286,58.66,79245.48,0.0,-0.99791,0.0,0.16216]
[1778715220312,58.66,79245.48,0.0,-0.99791,0.0,0.16216]
[1778715220329,58.66,79252.14,0.0,-0.99788,0.0,0.16433]
[1778715220968,58.66,79256.82,0.0,-0.99786,0.0,0.16587]
[1778715221975,58.66,79259.1,0.0,-0.99785,0.0,0.16663]
[1778715224386,58.66,79258.12,0.0,-0.99785,0.0,0.1663]
[1778715224563,58.66,79258.12,0.0,-0.99785,0.0,0.1663]
[1778715224996,58.66,79258.18,0.0,-0.99785,0.0,0.16632]
[1778715225816,58.66,79258.18,0.0,-0.99785,0.0,0.16632]
[1778715225831,58.66,79258.18,0.0,-0.99785,0.0,0.16632]
[1778715226003,58.66,79260.34,0.0,-0.99784,0.0,0.16704]
[1778715227010,58.66,79263.11,0.0,-0.99783,0.0,0.16796]
[1778715230031,58.66,79269.53,0.0,-0.9978,0.0,0.17012]
[1778715231038,58.66,79275.9,0.0,-0.99777,0.0,0.17229]
[1778715234207,58.66,79275.7,0.0,-0.99777,0.0,0.17222]
[1778715234309,58.66,79275.7,0.0,-0.99777,0.0,0.17222]
[1778715234735,58.66,79275.73,0.0,-0.99777,0.0,0.17223]
[1778715234810,58.66,79275.73,0.0,-0.99777,0.0,0.17223]
[1778715235066,58.66,79277.73,0.0,-0.99776,0.0,0.17291]
[1778715237080,58.66,79276.23,0.0,-0.99777,0.0,0.1724]
[1778715239094,58.66,79278.33,0.0,-0.99776,0.0,0.17312]
[1778715241192,58.66,79277.33,0.0,-0.99776,0.0,0.17277]
[1778715241313,58.66,79277.33,0.0,-0.99776,0.0,0.17277]
[1778715241293,58.66,79280.16,0.0,-0.99775,0.0,0.17375]
[1778715242115,58.66,79282.77,0.0,-0.99773,0.0,0.17465]
[1778715243122,58.66,79284.46,0.0,-0.99773,0.0,0.17523]
[1778715244314,58.66,79284.46,0.0,-0.99773,0.0,0.17523]
[1778715244561,58.66,79285.2,0.0,-0.99772,0.0,0.17549]
[1778715245136,58.66,79286.3,0.0,-0.99772,0.0,0.17587]
[1778715246143,58.66,79283.35,0.0,-0.99773,0.0,0.17485]
[1778715246402,58.66,79283.35,0.0,-0.99773,0.0,0.17485]
[1778715246559,58.66,79283.35,0.0,-0.99773,0.0,0.17485]
[1778715247150,58.66,79278.66,0.0,-0.99775,0.0,0.17323]
[1778715248157,58.66,79280.57,0.0,-0.99775,0.0,0.17389]
[1778715249519,58.66,79281.01,0.0,-0.99774,0.0,0.17404]
[1778715249560,58.66,79281.01,0.0,-0.99774,0.0,0.17404]
[1778715250171,58.66,79282.44,0.0,-0.99774,0.0,0.17453]
[1778715251990,58.66,79282.83,0.0,-0.99773,0.0,0.17467]
[1778715252060,58.66,79282.83,0.0,-0.99773,0.0,0.17467]
[1778715252185,58.66,79279.75,0.0,-0.99775,0.0,0.17361]
[1778715253192,58.66,79277.82,0.0,-0.99776,0.0,0.17294]
[1778715258227,58.66,79277.16,0.0,-0.99776,0.0,0.17272]
[1778715259958,58.66,79276.5,0.0,-0.99776,0.0,0.17249]
[1778715260059,58.66,79276.5,0.0,-0.99776,0.0,0.17249]
[1778715260293,58.66,79276.5,0.0,-0.99776,0.0,0.17249]
[1778715260309,58.66,79276.5,0.0,-0.99776,0.0,0.17249]
[1778715260313,58.66,79274.62,0.0,-0.99777,0.0,0.17185]
[1778715262255,58.66,79278.19,0.0,-0.99776,0.0,0.17307]
[1778715263875,58.66,79278.16,0.0,-0.99776,0.0,0.17306]
[1778715264087,58.66,79278.16,0.0,-0.99776,0.0,0.17306]
[1778715264269,58.66,79284.43,0.0,-0.99773,0.0,0.17522]
[1778715265276,58.66,79285.9,0.0,-0.99772,0.0,0.17573]
[1778715270311,58.66,79286.8,0.0,-0.99771,0.0,0.17605]
[1778715271318,58.66,79286.86,0.0,-0.99773,0.0,0.17449]
[1778715277360,58.66,79286.51,0.0,-0.99774,0.0,0.17437]
[1778715282395,58.66,79286.45,0.0,-0.99774,0.0,0.17435]
[1778715288228,58.66,79286.59,0.0,-0.99774,0.0,0.17439]
[1778715288308,58.66,79286.59,0.0,-0.99774,0.0,0.17439]
[1778715288553,58.66,79286.53,0.0,-0.99774,0.0,0.17437]
[1778715288562,58.66,79286.53,0.0,-0.99774,0.0,0.17437]
[1778715288585,58.66,79286.72,0.0,-0.99773,0.0,0.17444]
[1778715294479,58.66,79287.56,0.0,-0.99773,0.0,0.17473]
[1778715298901,58.66,79288.12,0.0,-0.99773,0.0,0.17492]
[1778715299060,58.66,79288.12,0.0,-0.99773,0.0,0.17492]
[1778715300522,58.66,79292.13,0.0,-0.99771,0.0,0.17632]
[1778715301557,58.66,79292.13,0.0,-0.99771,0.0,0.17632]
[1778715301811,58.66,79292.13,0.0,-0.99771,0.0,0.17632]
[1778715301915,58.66,79299.58,0.0,-0.99767,1e-05,0.17894]
[1778715303713,58.66,79299.14,0.0,-0.99767,1e-05,0.17878]
[1778715303810,58.66,79299.14,0.0,-0.99767,1e-05,0.17878]
[1778715303911,58.66,79299.54,0.0,-0.99767,1e-05,0.17892]
[1778715306983,58.66,79299.28,0.0,-0.99767,1e-05,0.17883]
[1778715307058,58.66,79299.28,0.0,-0.99767,1e-05,0.17883]
[1778715311623,58.66,79299.22,0.0,-0.99767,1e-05,0.17881]
[1778715311813,58.66,79299.22,0.0,-0.99767,1e-05,0.17881]
[1778715311908,58.66,79298.67,0.0,-0.99768,1e-05,0.17861]
[1778715316705,58.66,79297.92,0.0,-0.99768,1e-05,0.17835]
[1778715316807,58.66,79297.92,0.0,-0.99768,1e-05,0.17835]
[1778715320662,58.66,79299.84,0.0,-0.99767,1e-05,0.17903]
[1778715322678,58.66,79313.83,0.0,-0.9976,1e-05,0.18403]
[1778715323685,58.66,79319.54,0.0,-0.99757,1e-05,0.18611]
[1778715325310,58.66,79319.54,0.0,-0.99757,1e-05,0.18611]
[1778715325699,58.66,79321.28,0.0,-0.99756,1e-05,0.18675]
[1778715327497,58.66,79321.31,0.0,-0.99756,1e-05,0.18676]
[1778715327567,58.66,79321.31,0.0,-0.99756,1e-05,0.18676]
[1778715327713,58.66,79321.28,0.0,-0.99756,1e-05,0.18675]
[1778715332749,58.66,79321.94,0.0,-0.99758,1e-05,0.18534]
[1778715339801,58.66,79321.61,0.0,-0.99758,1e-05,0.18521]
[1778715340758,58.66,79321.61,0.0,-0.99758,1e-05,0.18521]
[1778715341089,58.66,79317.91,0.0,-0.9976,1e-05,0.18387]
[1778715341815,58.66,79313.36,0.0,-0.99762,1e-05,0.18223]
[1778715342934,58.66,79313.36,0.0,-0.99762,1e-05,0.18223]
[1778715343058,58.66,79313.36,0.0,-0.99762,1e-05,0.18223]
[1778715343160,58.66,79313.5,0.0,-0.99762,1e-05,0.18228]
[1778715352892,58.66,79314.21,0.0,-0.99762,1e-05,0.18253]
[1778715358934,58.66,79313.74,0.0,-0.99762,1e-05,0.18237]
[1778715363969,58.66,79313.96,0.0,-0.99762,1e-05,0.18244]
[1778715369005,58.66,79313.7,0.0,-0.99762,1e-05,0.18235]
[1778715375046,58.66,79314.32,0.0,-0.99762,1e-05,0.18257]
[1778715376053,58.66,79319.27,0.0,-0.99759,1e-05,0.18436]
[1778715377060,58.66,79320.63,0.0,-0.99758,1e-05,0.18486]
[1778715382095,58.66,79321.21,0.0,-0.99758,1e-05,0.18507]
[1778715387130,58.66,79323.04,0.0,-0.99757,1e-05,0.18574]
[1778715390151,58.66,79318.98,0.0,-0.99759,1e-05,0.18426]
[1778715391158,58.66,79318.44,0.0,-0.99762,1e-05,0.18242]
[1778715393172,58.66,79312.51,0.0,-0.99765,1e-05,0.1803]
[1778715394179,58.66,79310.41,0.0,-0.99766,1e-05,0.17955]
[1778715395186,58.66,79314.9,0.0,-0.99763,1e-05,0.18115]
[1778715396193,58.66,79316.7,0.0,-0.99762,1e-05,0.1818]
[1778715401230,58.66,79317.62,0.0,-0.99762,1e-05,0.18213]
[1778715405258,58.66,79318.86,0.0,-0.99761,1e-05,0.18257]
[1778715410293,58.66,79318.74,0.0,-0.99761,1e-05,0.18253]
[1778715415329,58.66,79319.04,0.0,-0.99761,1e-05,0.18264]
[1778715422378,58.66,79318.89,0.0,-0.99761,1e-05,0.18259]
[1778715423385,58.66,79317.63,0.0,-0.99762,1e-05,0.18213]
[1778715425399,58.66,79313.01,0.0,-0.99764,1e-05,0.18048]
[1778715430434,58.66,79312.35,0.0,-0.99765,1e-05,0.18024]
[1778715435469,58.66,79308.59,0.0,-0.99767,1e-05,0.17891]
[1778715437483,58.66,79306.47,0.0,-0.99768,1e-05,0.17816]
[1778715438490,58.66,79303.44,0.0,-0.99769,1e-05,0.17709]
[1778715439497,58.66,79301.25,0.0,-0.9977,0.0,0.17632]
[1778715445540,58.66,79300.91,0.0,-0.9977,0.0,0.17621]
[1778715449567,58.66,79299.05,0.0,-0.99771,0.0,0.17556]
[1778715451581,58.66,79298.91,0.0,-0.99774,0.0,0.17393]
[1778715452917,58.66,79298.91,0.0,-0.99774,0.0,0.17393]
[1778715453310,58.66,79298.91,0.0,-0.99774,0.0,0.17393]
[1778715457024,58.66,79299.15,0.0,-0.99773,0.0,0.17401]
[1778715457063,58.66,79299.15,0.0,-0.99773,0.0,0.17401]
[1778715457164,58.66,79298.78,0.0,-0.99774,0.0,0.17388]
[1778715460646,58.66,79291.6,0.0,-0.99777,0.0,0.17142]
[1778715461615,58.66,79291.6,0.0,-0.99777,0.0,0.17142]
[1778715461808,58.66,79291.6,0.0,-0.99777,0.0,0.17142]
[1778715461883,58.66,79283.99,0.0,-0.99781,0.0,0.16884]
[1778715463088,58.66,79281.91,0.0,-0.99782,0.0,0.16814]
[1778715465309,58.66,79281.91,0.0,-0.99782,0.0,0.16814]
[1778715469370,58.66,79281.74,0.0,-0.99782,0.0,0.16808]
[1778715469567,58.66,79281.74,0.0,-0.99782,0.0,0.16808]
[1778715469410,58.66,79285.71,0.0,-0.9978,0.0,0.16942]
[1778715470216,58.66,79285.71,0.0,-0.9978,0.0,0.16942]
[1778715470318,58.66,79285.71,0.0,-0.9978,0.0,0.16942]
[1778715475347,58.66,79286.74,0.0,-0.99779,0.0,0.16976]
[1778715475561,58.66,79286.74,0.0,-0.99779,0.0,0.16976]
[1778715475410,58.66,79287.24,0.0,-0.99779,0.0,0.16993]
[1778715475690,58.66,79287.24,0.0,-0.99779,0.0,0.16993]
[1778715475812,58.66,79287.24,0.0,-0.99779,0.0,0.16993]
[1778715475662,58.66,79287.24,0.0,-0.99779,0.0,0.16993]
[1778715488843,58.66,79287.71,0.0,-0.99779,0.0,0.17009]
[1778715492790,58.66,79287.71,0.0,-0.99779,0.0,0.17009]
[1778715492809,58.66,79287.71,0.0,-0.99779,0.0,0.17009]
[1778715493547,58.66,79287.71,0.0,-0.99779,0.0,0.17009]
[1778715493563,58.66,79287.71,0.0,-0.99779,0.0,0.17009]
[1778715492871,58.66,79288.12,0.0,-0.99779,0.0,0.17023]
[1778715498913,58.66,79286.64,0.0,-0.9978,0.0,0.16973]
[1778715503948,58.66,79286.45,0.0,-0.9978,0.0,0.16967]
[1778715509991,58.66,79286.93,0.0,-0.99779,0.0,0.16983]
[1778715512006,58.66,79286.84,0.0,-0.99781,0.0,0.16825]
[1778715519055,58.66,79287.3,0.0,-0.99781,0.0,0.16841]
[1778715524096,58.66,79269.27,0.0,-0.9979,0.0,0.16244]
[1778715525101,58.66,79251.13,0.0,-0.99798,0.0,0.15662]
[1778715526109,58.66,79250.37,0.0,-0.99798,0.0,0.15638]
[1778715527116,58.66,79251.65,0.0,-0.99798,0.0,0.15678]
[1778715530137,58.66,79249.65,0.0,-0.99799,0.0,0.15615]
[1778715532088,58.66,79249.15,0.0,-0.99799,0.0,0.15599]
[1778715532126,58.66,79249.15,0.0,-0.99799,0.0,0.15599]
[1778715532228,58.66,79249.32,0.0,-0.99799,0.0,0.15605]
[1778715533158,58.66,79255.13,0.0,-0.99796,0.0,0.15789]
[1778715534554,58.66,79255.13,0.0,-0.99796,0.0,0.15789]
[1778715534808,58.66,79254.8,0.0,-0.99796,0.0,0.15778]
[1778715544365,58.66,79254.19,0.0,-0.99797,0.0,0.15759]
[1778715544559,58.66,79254.19,0.0,-0.99797,0.0,0.15759]
[1778715544606,58.66,79254.19,0.0,-0.99797,0.0,0.15759]
[1778715545144,58.66,79254.19,0.0,-0.99797,0.0,0.15759]
[1778715545310,58.66,79254.19,0.0,-0.99797,0.0,0.15759]
[1778715547256,58.66,79252.88,0.0,-0.99797,0.0,0.15717]
[1778715548263,58.66,79250.46,0.0,-0.99798,0.0,0.15641]
[1778715552292,58.66,79247.89,0.0,-0.99799,0.0,0.1556]
[1778715552892,58.66,79247.89,0.0,-0.99799,0.0,0.1556]
[1778715553059,58.66,79247.89,0.0,-0.99799,0.0,0.1556]
[1778715553298,58.66,79243.96,0.0,-0.99801,0.0,0.15437]
[1778715553723,58.66,79243.96,0.0,-0.99801,0.0,0.15437]
[1778715553809,58.66,79243.96,0.0,-0.99801,0.0,0.15437]
[1778715559341,58.66,79243.36,0.0,-0.99801,0.0,0.15418]
[1778715560348,58.66,79244.64,0.0,-0.99801,0.0,0.15458]
[1778715562373,58.66,79244.67,0.0,-0.99801,0.0,0.15459]
[1778715562562,58.66,79244.67,0.0,-0.99801,0.0,0.15459]
[1778715562663,58.66,79245.17,0.0,-0.99801,0.0,0.15475]
[1778715563030,58.66,79245.17,0.0,-0.99801,0.0,0.15475]
[1778715563060,58.66,79245.17,0.0,-0.99801,0.0,0.15475]
[1778715566391,58.66,79249.92,0.0,-0.99798,0.0,0.15624]
[1778715566905,58.66,79249.92,0.0,-0.99798,0.0,0.15624]
[1778715567058,58.66,79249.92,0.0,-0.99798,0.0,0.15624]
[1778715567622,58.66,79249.92,0.0,-0.99798,0.0,0.15624]
[1778715567398,58.66,79253.14,0.0,-0.99797,0.0,0.15725]
[1778715567808,58.66,79253.14,0.0,-0.99797,0.0,0.15725]
[1778715571426,58.66,79255.12,0.0,-0.99798,0.0,0.15642]
[1778715572192,58.66,79255.12,0.0,-0.99798,0.0,0.15642]
[1778715572309,58.66,79255.12,0.0,-0.99798,0.0,0.15642]
[1778715572433,58.66,79254.74,0.0,-0.99798,0.0,0.1563]
[1778715572794,58.66,79254.74,0.0,-0.99798,0.0,0.1563]
[1778715572810,58.66,79254.74,0.0,-0.99798,0.0,0.1563]
[1778715576534,58.66,79255.39,0.0,-0.99798,0.0,0.15651]
[1778715576562,58.66,79255.39,0.0,-0.99798,0.0,0.15651]
[1778715578058,58.66,79255.66,0.0,-0.99798,0.0,0.15659]
[1778715578307,58.66,79255.66,0.0,-0.99798,0.0,0.15659]
[1778715578408,58.66,79255.66,0.0,-0.99798,0.0,0.15659]
[1778715583512,58.66,79256.35,0.0,-0.99797,0.0,0.15681]
[1778715587541,58.66,79257.39,0.0,-0.99797,0.0,0.15714]
[1778715588662,58.66,79257.39,0.0,-0.99797,0.0,0.15714]
[1778715588808,58.66,79256.59,0.0,-0.99797,0.0,0.15689]
[1778715594530,58.66,79257.25,0.0,-0.99797,0.0,0.15709]
[1778715594559,58.66,79257.25,0.0,-0.99797,0.0,0.15709]
[1778715594693,58.66,79257.85,0.0,-0.99797,0.0,0.15728]
[1778715595510,58.66,79257.85,0.0,-0.99797,0.0,0.15728]
[1778715595561,58.66,79257.85,0.0,-0.99797,0.0,0.15728]
[1778715598618,58.66,79256.47,0.0,-0.99797,0.0,0.15685]
[1778715601046,58.66,79257.05,0.0,-0.99797,0.0,0.15703]
[1778715601059,58.66,79257.05,0.0,-0.99797,0.0,0.15703]
[1778715601428,58.66,79257.05,0.0,-0.99797,0.0,0.15703]
[1778715601559,58.66,79257.05,0.0,-0.99797,0.0,0.15703]
[1778715601639,58.66,79257.35,0.0,-0.99797,0.0,0.15713]
[1778715605719,58.66,79257.29,0.0,-0.99797,0.0,0.15711]
[1778715605810,58.66,79257.1,0.0,-0.99797,0.0,0.15705]
[1778715613723,58.66,79257.15,0.0,-0.99797,0.0,0.15706]
[1778715614875,58.66,79257.07,0.0,-0.99797,0.0,0.15704]
[1778715615058,58.66,79257.07,0.0,-0.99797,0.0,0.15704]
[1778715615737,58.66,79256.13,0.0,-0.99798,0.0,0.15674]
[1778715617460,58.66,79256.13,0.0,-0.99798,0.0,0.15674]
[1778715617564,58.66,79256.13,0.0,-0.99798,0.0,0.15674]
[1778715617663,58.66,79254.82,0.0,-0.99798,0.0,0.15633]
[1778715618758,58.66,79255.75,0.0,-0.99798,0.0,0.15662]
[1778715621779,58.66,79256.77,0.0,-0.99797,0.0,0.15694]
[1778715623123,58.66,79256.77,0.0,-0.99797,0.0,0.15694]
[1778715623310,58.66,79256.77,0.0,-0.99797,0.0,0.15694]
[1778715623471,58.66,79256.77,0.0,-0.99797,0.0,0.15694]
[1778715623561,58.66,79256.77,0.0,-0.99797,0.0,0.15694]
[1778715623572,58.66,79255.73,0.0,-0.99798,0.0,0.15661]
[1778715628828,58.66,79255.59,0.0,-0.99798,0.0,0.15657]
[1778715629835,58.66,79256.57,0.0,-0.99797,0.0,0.15688]
[1778715631205,58.66,79256.57,0.0,-0.99797,0.0,0.15688]
[1778715631270,58.66,79256.57,0.0,-0.99797,0.0,0.15688]
[1778715631306,58.66,79257.42,0.0,-0.99799,0.0,0.15569]
[1778715631989,58.66,79257.42,0.0,-0.99799,0.0,0.15569]
[1778715632059,58.66,79257.42,0.0,-0.99799,0.0,0.15569]
[1778715632856,58.66,79260.19,0.0,-0.99798,0.0,0.15656]
[1778715635535,58.66,79259.58,0.0,-0.99798,0.0,0.15637]
[1778715635562,58.66,79259.58,0.0,-0.99798,0.0,0.15637]
[1778715635587,58.66,79257.44,0.0,-0.99799,0.0,0.1557]
[1778715641919,58.66,79257.27,0.0,-0.99799,0.0,0.15564]
[1778715643025,58.66,79257.27,0.0,-0.99799,0.0,0.15564]
[1778715643057,58.66,79257.27,0.0,-0.99799,0.0,0.15564]
[1778715643129,58.66,79259.01,0.0,-0.99798,0.0,0.15619]
[1778715643886,58.66,79259.01,0.0,-0.99798,0.0,0.15619]
[1778715644060,58.66,79259.01,0.0,-0.99798,0.0,0.15619]
[1778715645947,58.66,79258.31,0.0,-0.99798,0.0,0.15597]
[1778715650983,58.66,79258.52,0.0,-0.99798,0.0,0.15604]
[1778715656018,58.66,79258.28,0.0,-0.99798,0.0,0.15596]
[1778715657028,58.66,79258.28,0.0,-0.99798,0.0,0.15596]
[1778715657058,58.66,79258.28,0.0,-0.99798,0.0,0.15596]
[1778715657226,58.66,79257.42,0.0,-0.99799,0.0,0.15569]
[1778715658153,58.66,79257.42,0.0,-0.99799,0.0,0.15569]
[1778715658311,58.66,79257.42,0.0,-0.99799,0.0,0.15569]
[1778715659040,58.66,79258.42,0.0,-0.99798,0.0,0.156]
[1778715663068,58.66,79260.19,0.0,-0.99798,0.0,0.15656]
[1778715664578,58.66,79260.19,0.0,-0.99798,0.0,0.15656]
[1778715664663,58.66,79263.79,0.0,-0.99796,0.0,0.1577]
[1778715664810,58.66,79263.79,0.0,-0.99796,0.0,0.1577]
[1778715675153,58.66,79263.53,0.0,-0.99796,0.0,0.15762]
[1778715676160,58.66,79258.51,0.0,-0.99798,0.0,0.15603]
[1778715677135,58.66,79258.51,0.0,-0.99798,0.0,0.15603]
[1778715677313,58.66,79258.51,0.0,-0.99798,0.0,0.15603]
[1778715677343,58.66,79256.79,0.0,-0.99799,0.0,0.15549]
[1778715679181,58.66,79259.74,0.0,-0.99798,0.0,0.15642]
[1778715680188,58.66,79260.4,0.0,-0.99797,0.0,0.15663]
[1778715682203,58.66,79261.72,0.0,-0.99797,0.0,0.15705]
[1778715683656,58.66,79261.72,0.0,-0.99797,0.0,0.15705]
[1778715683758,58.66,79262.39,0.0,-0.99797,0.0,0.15726]
[1778715686231,58.66,79264.29,0.0,-0.99796,0.0,0.15786]
[1778715687238,58.66,79263.03,0.0,-0.99796,0.0,0.15746]
[1778715688576,58.66,79263.03,0.0,-0.99796,0.0,0.15746]
[1778715688810,58.66,79263.03,0.0,-0.99796,0.0,0.15746]
[1778715689252,58.66,79264.44,0.0,-0.99796,0.0,0.15791]
[1778715690224,58.66,79264.44,0.0,-0.99796,0.0,0.15791]
[1778715690307,58.66,79275.07,0.0,-0.99791,0.0,0.16133]
[1778715690896,58.66,79275.07,0.0,-0.99791,0.0,0.16133]
[1778715691062,58.66,79275.07,0.0,-0.99791,0.0,0.16133]
[1778715691266,58.66,79276.57,0.0,-0.99792,0.0,0.16032]
[1778715692273,58.66,79277.18,0.0,-0.99792,0.0,0.16052]
[1778715693282,58.66,79277.82,0.0,-0.99791,0.0,0.16073]
[1778715696303,58.66,79280.79,0.0,-0.9979,0.0,0.16169]
[1778715698045,58.66,79281.08,0.0,-0.9979,0.0,0.16178]
[1778715698063,58.66,79281.08,0.0,-0.9979,0.0,0.16178]
[1778715701338,58.66,79279.56,0.0,-0.99791,0.0,0.16129]
[1778715702345,58.66,79280.98,0.0,-0.9979,0.0,0.16175]
[1778715703352,58.66,79281.67,0.0,-0.9979,0.0,0.16198]
[1778715707216,58.66,79281.66,0.0,-0.9979,0.0,0.16197]
[1778715707315,58.66,79281.66,0.0,-0.9979,0.0,0.16197]
[1778715707380,58.66,79284.06,0.0,-0.99789,0.0,0.16276]
[1778715708387,58.66,79282.1,0.0,-0.99789,0.0,0.16212]
[1778715709394,58.66,79280.65,0.0,-0.9979,0.0,0.16164]
[1778715714429,58.66,79280.94,0.0,-0.9979,0.0,0.16174]
[1778715717431,58.66,79280.94,0.0,-0.9979,0.0,0.16174]
[1778715717563,58.66,79280.94,0.0,-0.9979,0.0,0.16174]
[1778715724385,58.66,79280.95,0.0,-0.9979,0.0,0.16174]
[1778715724564,58.66,79280.95,0.0,-0.9979,0.0,0.16174]
[1778715724660,58.66,79281.7,0.0,-0.9979,0.0,0.16199]
[1778715726513,58.66,79280.02,0.0,-0.9979,0.0,0.16144]
[1778715730346,58.66,79279.61,0.0,-0.99791,0.0,0.16131]
[1778715730561,58.66,79279.61,0.0,-0.99791,0.0,0.16131]
[1778715731551,58.66,79268.5,0.0,-0.99796,0.0,0.15773]
[1778715732744,58.66,79268.5,0.0,-0.99796,0.0,0.15773]
[1778715732809,58.66,79268.5,0.0,-0.99796,0.0,0.15773]
[1778715732845,58.66,79267.66,0.0,-0.99796,0.0,0.15747]
[1778715736586,58.66,79265.43,0.0,-0.99797,0.0,0.15676]
[1778715738687,58.66,79265.4,0.0,-0.99797,0.0,0.15675]
[1778715738812,58.66,79265.4,0.0,-0.99797,0.0,0.15675]
[1778715738845,58.66,79264.48,0.0,-0.99797,0.0,0.15646]
[1778715739607,58.66,79263.67,0.0,-0.99798,0.0,0.1562]
[1778715741621,58.66,79261.51,0.0,-0.99799,0.0,0.15552]
[1778715744642,58.66,79260.87,0.0,-0.99799,0.0,0.15532]
[1778715745649,58.66,79259.16,0.0,-0.998,0.0,0.15478]
[1778715746656,58.66,79264.59,0.0,-0.99797,0.0,0.15649]
[1778715747842,58.66,79264.59,0.0,-0.99797,0.0,0.15649]
[1778715747663,58.66,79265.91,0.0,-0.99797,0.0,0.15691]
[1778715748061,58.66,79265.91,0.0,-0.99797,0.0,0.15691]
[1778715751691,58.66,79266.38,0.0,-0.99798,0.0,0.1556]
[1778715756726,58.66,79266.77,0.0,-0.99798,0.0,0.15572]
[1778715757571,58.66,79266.77,0.0,-0.99798,0.0,0.15572]
[1778715757812,58.66,79266.77,0.0,-0.99798,0.0,0.15572]
[1778715758740,58.66,79270.3,0.0,-0.99797,0.0,0.15683]
[1778715759747,58.66,79269.54,0.0,-0.99797,0.0,0.15659]
[1778715761761,58.66,79275.16,0.0,-0.99795,0.0,0.15838]
[1778715762059,58.66,79275.16,0.0,-0.99795,0.0,0.15838]
[1778715762308,58.66,79275.16,0.0,-0.99795,0.0,0.15838]
[1778715762768,58.66,79279.06,0.0,-0.99793,0.0,0.15963]
[1778715766796,58.66,79281.89,0.0,-0.99791,0.0,0.16055]
[1778715771836,58.66,79282.15,0.0,-0.99791,0.0,0.16063]
[1778715775006,58.66,79282.46,0.0,-0.99791,0.0,0.16073]
[1778715775064,58.66,79282.46,0.0,-0.99791,0.0,0.16073]
[1778715780894,58.66,79282.74,0.0,-0.99791,0.0,0.16082]
[1778715781865,58.66,79282.74,0.0,-0.99791,0.0,0.16082]
[1778715782062,58.66,79282.67,0.0,-0.99791,0.0,0.1608]
[1778715786818,58.66,79282.74,0.0,-0.99791,0.0,0.16082]
[1778715786903,58.66,79282.11,0.0,-0.99791,0.0,0.16062]
[1778715787060,58.66,79282.11,0.0,-0.99791,0.0,0.16062]
[1778715787158,58.66,79290.19,0.0,-0.99788,0.0,0.16325]
[1778715787943,58.66,79292.46,0.0,-0.99787,0.0,0.164]
[1778715789957,58.66,79293.79,0.0,-0.99786,0.0,0.16444]
[1778715791666,58.66,79293.79,0.0,-0.99786,0.0,0.16444]
[1778715791810,58.66,79293.79,0.0,-0.99786,0.0,0.16444]
[1778715791905,58.66,79292.41,0.0,-0.99787,0.0,0.16398]
[1778715795999,58.66,79293.04,0.0,-0.99786,0.0,0.16419]
[1778715797834,58.66,79293.04,0.0,-0.99786,0.0,0.16419]
[1778715798059,58.66,79293.49,0.0,-0.99786,0.0,0.16434]
[1778715798160,58.66,79292.8,0.0,-0.99786,0.0,0.16411]
[1778715800027,58.66,79290.48,0.0,-0.99787,0.0,0.16335]
[1778715806497,58.66,79289.93,0.0,-0.99788,0.0,0.16317]
[1778715806567,58.66,79289.93,0.0,-0.99788,0.0,0.16317]
[1778715807076,58.66,79290.55,0.0,-0.99787,0.0,0.16337]
[1778715809990,58.66,79290.57,0.0,-0.99787,0.0,0.16338]
[1778715810057,58.66,79290.57,0.0,-0.99787,0.0,0.16338]
[1778715810097,58.66,79289.69,0.0,-0.99788,0.0,0.16309]
[1778715811104,58.66,79290.5,0.0,-0.99789,0.0,0.16184]
[1778715813920,58.66,79290.5,0.0,-0.99789,0.0,0.16184]
[1778715814062,58.66,79290.5,0.0,-0.99789,0.0,0.16184]
[1778715814125,58.66,79289.68,0.0,-0.9979,0.0,0.16158]
[1778715819160,58.66,79290.0,0.0,-0.9979,0.0,0.16168]
[1778715824195,58.66,79290.02,0.0,-0.9979,0.0,0.16169]
[1778715829230,58.66,79290.23,0.0,-0.9979,0.0,0.16176]
[1778715834266,58.66,79290.57,0.0,-0.99789,0.0,0.16187]
[1778715839301,58.66,79289.89,0.0,-0.9979,0.0,0.16165]
[1778715840793,58.66,79289.89,0.0,-0.9979,0.0,0.16165]
[1778715840808,58.66,79289.89,0.0,-0.9979,0.0,0.16165]
[1778715846350,58.66,79289.96,0.0,-0.9979,0.0,0.16167]
[1778715847635,58.66,79289.32,0.0,-0.9979,0.0,0.16146]
[1778715848065,58.66,79289.32,0.0,-0.9979,0.0,0.16146]
[1778715848310,58.66,79289.32,0.0,-0.9979,0.0,0.16146]
[1778715848364,58.66,79286.99,0.0,-0.99791,0.0,0.1607]
[1778715851385,58.66,79286.31,0.0,-0.99791,0.0,0.16048]
[1778715858434,58.66,79286.7,0.0,-0.99791,0.0,0.16061]
[1778715861455,58.66,79285.49,0.0,-0.99792,0.0,0.16022]
[1778715865250,58.66,79285.34,0.0,-0.99792,0.0,0.16017]
[1778715865309,58.66,79285.34,0.0,-0.99792,0.0,0.16017]
[1778715865483,58.66,79284.1,0.0,-0.99792,0.0,0.15977]
[1778715870518,58.66,79284.32,0.0,-0.99792,0.0,0.15984]
[1778715871213,58.66,79284.32,0.0,-0.99792,0.0,0.15984]
[1778715871308,58.66,79284.32,0.0,-0.99792,0.0,0.15984]
[1778715871525,58.66,79291.13,0.0,-0.99791,0.0,0.16054]
[1778715872532,58.66,79292.82,0.0,-0.9979,0.0,0.16109]
[1778715879581,58.66,79293.08,0.0,-0.9979,0.0,0.16118]
[1778715880685,58.66,79293.08,0.0,-0.9979,0.0,0.16118]
[1778715880810,58.66,79293.08,0.0,-0.9979,0.0,0.16118]
[1778715880909,58.66,79294.26,0.0,-0.9979,0.0,0.16156]
[1778715890015,58.66,79294.22,0.0,-0.9979,0.0,0.16155]
[1778715890067,58.66,79293.66,0.0,-0.9979,0.0,0.16137]
[1778715896700,58.66,79294.16,0.0,-0.9979,0.0,0.16153]
[1778715901011,58.66,79294.16,0.0,-0.9979,0.0,0.16153]
[1778715901057,58.66,79293.64,0.0,-0.9979,0.0,0.16136]
[1778715901739,58.66,79290.28,0.0,-0.99791,0.0,0.16027]
[1778715902746,58.66,79297.63,0.0,-0.99788,0.0,0.16266]
[1778715903754,58.66,79300.36,0.0,-0.99787,0.0,0.16356]
[1778715904178,58.66,79300.36,0.0,-0.99787,0.0,0.16356]
[1778715904313,58.66,79300.36,0.0,-0.99787,0.0,0.16356]
[1778715906774,58.66,79301.46,0.0,-0.99786,0.0,0.16392]
[1778715911809,58.66,79301.4,0.0,-0.99786,0.0,0.1639]
[1778715913823,58.66,79302.16,0.0,-0.99786,0.0,0.16416]
[1778715916324,58.66,79301.66,0.0,-0.99786,0.0,0.16399]
[1778715918858,58.66,79303.46,0.0,-0.99785,0.0,0.16459]
[1778715919310,58.66,79303.46,0.0,-0.99785,0.0,0.16459]
[1778715925907,58.66,79303.3,0.0,-0.99785,0.0,0.16453]
[1778715928820,58.66,79303.33,0.0,-0.99785,0.0,0.16454]
[1778715928928,58.66,79300.85,0.0,-0.99786,0.0,0.16372]
[1778715929935,58.66,79297.61,0.0,-0.99788,0.0,0.16266]
[1778715931307,58.66,79297.64,0.0,-0.99788,0.0,0.16267]
[1778715932957,58.66,79297.34,0.0,-0.9979,0.0,0.16106]
[1778715936515,58.66,79296.96,0.0,-0.9979,0.0,0.16093]
[1778715936786,58.66,79296.96,0.0,-0.9979,0.0,0.16093]
[1778715936984,58.66,79294.12,0.0,-0.99792,0.0,0.16001]
[1778715937991,58.66,79290.56,0.0,-0.99793,0.0,0.15886]
[1778715941012,58.66,79291.21,0.0,-0.99793,0.0,0.15907]
[1778715942019,58.66,79294.05,0.0,-0.99792,0.0,0.15999]
[1778715943026,58.66,79294.99,0.0,-0.99791,0.0,0.16029]
[1778715950075,58.66,79295.21,0.0,-0.99791,0.0,0.16037]
[1778715951082,58.66,79294.26,0.0,-0.99792,0.0,0.16006]
[1778715951309,58.66,79294.26,0.0,-0.99792,0.0,0.16006]
[1778715954103,58.66,79295.09,0.0,-0.99791,0.0,0.16033]
[1778715958978,58.66,79295.17,0.0,-0.99791,0.0,0.16035]
[1778715959059,58.66,79295.17,0.0,-0.99791,0.0,0.16035]
[1778715959079,58.66,79294.3,0.0,-0.99791,0.0,0.16007]
[1778715964173,58.66,79294.24,0.0,-0.99792,0.0,0.16005]
[1778715969208,58.66,79295.11,0.0,-0.99791,0.0,0.16033]
[1778715970764,58.66,79295.11,0.0,-0.99791,0.0,0.16033]
[1778715970809,58.66,79295.11,0.0,-0.99791,0.0,0.16033]
[1778715974243,58.66,79294.02,0.0,-0.99792,0.0,0.15998]
[1778715976264,58.66,79294.38,0.0,-0.99791,0.0,0.1601]
[1778715976308,58.66,79294.38,0.0,-0.99791,0.0,0.1601]
[1778715976365,58.66,79287.76,0.0,-0.99794,0.0,0.15797]
[1778715978271,58.66,79286.97,0.0,-0.99795,0.0,0.15771]
[1778715982375,58.66,79286.91,0.0,-0.99795,0.0,0.15769]
[1778715982562,58.66,79286.91,0.0,-0.99795,0.0,0.15769]
[1778715982598,58.66,79287.61,0.0,-0.99795,0.0,0.15792]
[1778715984313,58.66,79289.07,0.0,-0.99794,0.0,0.15839]
[1778715989348,58.66,79289.13,0.0,-0.99794,0.0,0.15841]
[1778715995390,58.66,79288.65,0.0,-0.99796,0.0,0.15677]
[1778715996397,58.66,79287.68,0.0,-0.99796,0.0,0.15646]
[1778715998049,58.66,79287.68,0.0,-0.99796,0.0,0.15646]
[1778715998058,58.66,79287.68,0.0,-0.99796,0.0,0.15646]
[1778715997404,58.66,79288.49,0.0,-0.99796,0.0,0.15672]
[1778716004453,58.66,79288.58,0.0,-0.99796,0.0,0.15675]
[1778716008481,58.66,79289.18,0.0,-0.99796,0.0,0.15694]
[1778716009886,58.66,79289.18,0.0,-0.99796,0.0,0.15694]
[1778716010059,58.66,79289.18,0.0,-0.99796,0.0,0.15694]
[1778716012509,58.66,79287.91,0.0,-0.99796,0.0,0.15653]
[1778716014383,58.66,79288.4,0.0,-0.99796,0.0,0.15669]
[1778716014561,58.66,79288.4,0.0,-0.99796,0.0,0.15669]
[1778716020565,58.66,79287.3,0.0,-0.99797,0.0,0.15634]
[1778716021573,58.66,79287.91,0.0,-0.99796,0.0,0.15653]
[1778716024783,58.66,79288.4,0.0,-0.99796,0.0,0.15669]
[1778716024812,58.66,79288.4,0.0,-0.99796,0.0,0.15669]
[1778716027614,58.66,79290.89,0.0,-0.99795,0.0,0.15748]
[1778716028621,58.66,79292.29,0.0,-0.99794,0.0,0.15793]
[1778716029648,58.66,79292.29,0.0,-0.99794,0.0,0.15793]
[1778716029809,58.66,79292.29,0.0,-0.99794,0.0,0.15793]
[1778716033656,58.66,79293.01,0.0,-0.99794,0.0,0.15816]
[1778716034405,58.66,79293.01,0.0,-0.99794,0.0,0.15816]
[1778716034565,58.66,79293.01,0.0,-0.99794,0.0,0.15816]
[1778716043726,58.66,79293.26,0.0,-0.99794,0.0,0.15824]
[1778716046186,58.66,79293.26,0.0,-0.99794,0.0,0.15824]
[1778716046310,58.66,79293.5,0.0,-0.99794,0.0,0.15832]
[1778716059843,58.66,79293.96,0.0,-0.99795,0.0,0.15698]
[1778716064883,58.66,79293.92,0.0,-0.99795,0.0,0.15697]
[1778716069918,58.66,79293.92,0.0,-0.99795,0.0,0.15697]
[1778716072868,58.66,79293.42,0.0,-0.99796,0.0,0.15681]
[1778716073057,58.66,79293.42,0.0,-0.99796,0.0,0.15681]
[1778716080996,58.66,79293.93,0.0,-0.99795,0.0,0.15697]
[1778716082003,58.66,79293.07,0.0,-0.99796,0.0,0.1567]
[1778716082551,58.66,79293.07,0.0,-0.99796,0.0,0.1567]
[1778716082562,58.66,79293.07,0.0,-0.99796,0.0,0.1567]
[1778716083010,58.66,79293.98,0.0,-0.99795,0.0,0.15699]
[1778716090059,58.66,79293.67,0.0,-0.99796,0.0,0.15689]
[1778716095094,58.66,79293.7,0.0,-0.99796,0.0,0.1569]
[1778716097108,58.66,79292.82,0.0,-0.99796,0.0,0.15662]
[1778716098115,58.66,79291.06,0.0,-0.99797,0.0,0.15606]
[1778716098399,58.66,79291.06,0.0,-0.99797,0.0,0.15606]
[1778716098564,58.66,79291.06,0.0,-0.99797,0.0,0.15606]
[1778716101137,58.66,79292.15,0.0,-0.99796,0.0,0.1564]
[1778716102144,58.66,79298.26,0.0,-0.99793,0.0,0.15835]
[1778716102671,58.66,79298.26,0.0,-0.99793,0.0,0.15835]
[1778716102809,58.66,79298.26,0.0,-0.99793,0.0,0.15835]
[1778716103151,58.66,79300.16,0.0,-0.99793,0.0,0.15897]
[1778716107181,58.66,79302.19,0.0,-0.99792,0.0,0.15962]
[1778716112216,58.66,79302.4,0.0,-0.99794,0.0,0.15819]
[1778716115237,58.66,79303.14,0.0,-0.99793,0.0,0.15843]
[1778716117251,58.66,79304.46,0.0,-0.99793,0.0,0.15885]
[1778716118183,58.66,79304.46,0.0,-0.99793,0.0,0.15885]
[1778716118311,58.66,79304.35,0.0,-0.99793,0.0,0.15882]
[1778716121279,58.66,79303.6,0.0,-0.99793,0.0,0.15858]
[1778716125307,58.66,79304.44,0.0,-0.99793,0.0,0.15885]
[1778716127069,58.66,79304.44,0.0,-0.99793,0.0,0.15885]
[1778716127308,58.66,79304.44,0.0,-0.99793,0.0,0.15885]
[1778716127321,58.66,79303.63,0.0,-0.99793,0.0,0.15859]
[1778716132356,58.66,79303.67,0.0,-0.99793,0.0,0.1586]
[1778716137391,58.66,79303.65,0.0,-0.99793,0.0,0.15859]
[1778716141419,58.66,79302.91,0.0,-0.99793,0.0,0.15835]
[1778716142798,58.66,79302.91,0.0,-0.99793,0.0,0.15835]
[1778716142811,58.66,79302.91,0.0,-0.99793,0.0,0.15835]
[1778716142823,58.66,79298.94,0.0,-0.99795,0.0,0.15708]
[1778716146454,58.66,79298.28,0.0,-0.99795,0.0,0.15687]
[1778716149761,58.66,79298.46,0.0,-0.99795,0.0,0.15693]
[1778716149812,58.66,79298.46,0.0,-0.99795,0.0,0.15693]
[1778716149911,58.66,79296.26,0.0,-0.99796,0.0,0.15623]
[1778716150482,58.66,79295.08,0.0,-0.99797,0.0,0.15585]
[1778716154510,58.66,79288.16,0.0,-0.998,0.0,0.15367]
[1778716155441,58.66,79288.16,0.0,-0.998,0.0,0.15367]
[1778716155572,58.66,79288.16,0.0,-0.998,0.0,0.15367]
[1778716155671,58.66,79286.74,0.0,-0.99801,0.0,0.15323]
[1778716159545,58.66,79285.93,0.0,-0.99801,0.0,0.15298]
[1778716161092,58.66,79285.93,0.0,-0.99801,0.0,0.15298]
[1778716161310,58.66,79285.4,0.0,-0.99801,0.0,0.15281]
[1778716162566,58.66,79284.34,0.0,-0.99802,0.0,0.15248]
[1778716165587,58.66,79278.67,0.0,-0.99804,0.0,0.15073]
[1778716166534,58.66,79278.67,0.0,-0.99804,0.0,0.15073]
[1778716166566,58.66,79278.67,0.0,-0.99804,0.0,0.15073]
[1778716166594,58.66,79280.42,0.0,-0.99803,0.0,0.15127]
[1778716168608,58.66,79279.77,0.0,-0.99804,0.0,0.15107]
[1778716171629,58.66,79279.86,0.0,-0.99805,0.0,0.14966]
[1778716173646,58.66,79277.51,0.0,-0.99806,0.0,0.14894]
[1778716174840,58.66,79277.51,0.0,-0.99806,0.0,0.14894]
[1778716175057,58.66,79277.51,0.0,-0.99806,0.0,0.14894]
[1778716176667,58.66,79274.77,0.0,-0.99808,0.0,0.14811]
[1778716183716,58.66,79274.2,0.0,-0.99808,0.0,0.14793]
[1778716188751,58.66,79274.13,0.0,-0.99808,0.0,0.14791]
[1778716193081,58.66,79274.34,0.0,-0.99808,0.0,0.14798]
[1778716193309,58.66,79274.34,0.0,-0.99808,0.0,0.14798]
[1778716196808,58.66,79273.41,0.0,-0.99808,0.0,0.14769]
[1778716197814,58.66,79272.5,0.0,-0.99809,0.0,0.14742]
[1778716198821,58.66,79270.94,0.0,-0.99809,0.0,0.14695]
[1778716199538,58.66,79270.94,0.0,-0.99809,0.0,0.14695]
[1778716199564,58.66,79270.94,0.0,-0.99809,0.0,0.14695]
[1778716199828,58.66,79269.28,0.0,-0.9981,0.0,0.14645]
[1778716203856,58.66,79267.47,0.0,-0.99811,0.0,0.14591]
[1778716204863,58.66,79266.48,0.0,-0.99811,0.0,0.14561]
[1778716205871,58.66,79265.1,0.0,-0.99812,0.0,0.1452]
[1778716206409,58.66,79265.1,0.0,-0.99812,0.0,0.1452]
[1778716206563,58.66,79265.1,0.0,-0.99812,0.0,0.1452]
[1778716209899,58.66,79264.3,0.0,-0.99812,0.0,0.14496]
[1778716215941,58.66,79263.51,0.0,-0.99812,0.0,0.14472]
[1778716217527,58.66,79262.97,0.0,-0.99813,0.0,0.14456]
[1778716217564,58.66,79262.97,0.0,-0.99813,0.0,0.14456]
[1778716218962,58.66,79262.33,0.0,-0.99813,0.0,0.14437]
[1778716220976,58.66,79263.26,0.0,-0.99813,0.0,0.14465]
[1778716222952,58.66,79263.42,0.0,-0.99813,0.0,0.1447]
[1778716223061,58.66,79263.42,0.0,-0.99813,0.0,0.1447]
[1778716223160,58.66,79262.75,0.0,-0.99813,0.0,0.1445]
[1778716226011,58.66,79262.0,0.0,-0.99813,0.0,0.14428]
[1778716231046,58.66,79262.09,0.0,-0.99815,0.0,0.14291]
[1778716234891,58.66,79262.02,0.0,-0.99815,0.0,0.14289]
[1778716235057,58.66,79262.02,0.0,-0.99815,0.0,0.14289]
[1778716240109,58.66,79261.6,0.0,-0.99815,0.0,0.14277]
[1778716246151,58.66,79263.07,0.0,-0.99814,0.0,0.1432]
[1778716247158,58.66,79263.64,0.0,-0.99814,0.0,0.14337]
[1778716247453,58.66,79263.64,0.0,-0.99814,0.0,0.14337]
[1778716247565,58.66,79263.64,0.0,-0.99814,0.0,0.14337]
[1778716252193,58.66,79264.52,0.0,-0.99814,0.0,0.14363]
[1778716256879,58.66,79264.44,0.0,-0.99814,0.0,0.14361]
[1778716257062,58.66,79264.44,0.0,-0.99814,0.0,0.14361]
[1778716258262,58.66,79263.6,0.0,-0.99814,0.0,0.14336]
[1778716259268,58.66,79264.3,0.0,-0.99814,0.0,0.14357]
[1778716260275,58.66,79263.69,0.0,-0.99814,0.0,0.14339]
[1778716261084,58.66,79263.69,0.0,-0.99814,0.0,0.14339]
[1778716261311,58.66,79263.69,0.0,-0.99814,0.0,0.14339]
[1778716268331,58.66,79263.78,0.0,-0.99814,0.0,0.14341]
[1778716269338,58.66,79258.58,0.0,-0.99816,0.0,0.14188]
[1778716269649,58.66,79258.58,0.0,-0.99816,0.0,0.14188]
[1778716269811,58.66,79258.58,0.0,-0.99816,0.0,0.14188]
[1778716270345,58.66,79253.04,0.0,-0.99819,0.0,0.14027]
[1778716272948,58.66,79253.05,0.0,-0.99819,0.0,0.14028]
[1778716273367,58.66,79251.41,0.0,-0.99819,0.0,0.1398]
[1778716274301,58.66,79251.41,0.0,-0.99819,0.0,0.1398]
[1778716274309,58.66,79251.41,0.0,-0.99819,0.0,0.1398]
[1778716277394,58.66,79249.7,0.0,-0.9982,0.0,0.13931]
[1778716279355,58.66,79249.63,0.0,-0.9982,0.0,0.13929]
[1778716279561,58.66,79249.59,0.0,-0.9982,0.0,0.13928]
[1778716281422,58.66,79247.85,0.0,-0.99821,0.0,0.13878]
[1778716285123,58.66,79248.21,0.0,-0.99821,0.0,0.13888]
[1778716285313,58.66,79248.21,0.0,-0.99821,0.0,0.13888]
[1778716289349,58.66,79248.13,0.0,-0.99821,0.0,0.13886]
[1778716289413,58.66,79249.11,0.0,-0.9982,0.0,0.13914]
[1778716289560,58.66,79249.11,0.0,-0.9982,0.0,0.13914]
[1778716296527,58.66,79248.66,0.0,-0.99822,0.0,0.13766]
[1778716301562,58.66,79248.65,0.0,-0.99822,0.0,0.13766]
[1778716302569,58.66,79247.19,0.0,-0.99823,0.0,0.13724]
[1778716303576,58.66,79225.39,0.0,-0.99831,0.0,0.13116]
[1778716304583,58.66,79223.45,0.0,-0.99832,0.0,0.13064]
[1778716307604,58.66,79221.94,0.0,-0.99833,0.0,0.13022]
[1778716308611,58.66,79223.59,0.0,-0.99832,0.0,0.13067]
[1778716309618,58.66,79225.1,0.0,-0.99831,0.0,0.13109]
[1778716310463,58.66,79225.1,0.0,-0.99831,0.0,0.13109]
[1778716310565,58.66,79225.1,0.0,-0.99831,0.0,0.13109]
[1778716313308,58.66,79225.05,0.0,-0.99831,0.0,0.13107]
[1778716313409,58.66,79223.02,0.0,-0.99832,0.0,0.13052]
[1778716313646,58.66,79221.55,0.0,-0.99833,0.0,0.13012]
[1778716316400,58.66,79222.77,0.0,-0.99832,0.0,0.13045]
[1778716316564,58.66,79222.34,0.0,-0.99832,0.0,0.13033]
[1778716321704,58.66,79221.37,0.0,-0.99833,0.0,0.13007]
[1778716323718,58.66,79218.75,0.0,-0.99834,0.0,0.12936]
[1778716325947,58.66,79218.65,0.0,-0.99834,0.0,0.12933]
[1778716326061,58.66,79218.65,0.0,-0.99834,0.0,0.12933]
[1778716326122,58.66,79218.65,0.0,-0.99834,0.0,0.12933]
[1778716326308,58.66,79218.65,0.0,-0.99834,0.0,0.12933]
[1778716326408,58.66,79218.6,0.0,-0.99834,0.0,0.12932]
[1778716331774,58.66,79219.84,0.0,-0.99833,0.0,0.12966]
[1778716332553,58.66,79219.84,0.0,-0.99833,0.0,0.12966]
[1778716332561,58.66,79219.84,0.0,-0.99833,0.0,0.12966]
[1778716336726,58.66,79219.86,0.0,-0.99833,0.0,0.12966]
[1778716336808,58.66,79219.86,0.0,-0.99833,0.0,0.12966]
[1778716336976,58.66,79219.86,0.0,-0.99833,0.0,0.12966]
[1778716336990,58.66,79219.86,0.0,-0.99833,0.0,0.12966]
[1778716337048,58.66,79229.51,0.0,-0.9983,0.0,0.13229]
[1778716337816,58.66,79244.74,0.0,-0.99824,0.0,0.13655]
[1778716338823,58.66,79245.33,0.0,-0.99823,0.0,0.13671]
[1778716339739,58.66,79245.33,0.0,-0.99823,0.0,0.13671]
[1778716339809,58.66,79245.33,0.0,-0.99823,0.0,0.13671]
[1778716339830,58.66,79245.19,0.0,-0.99823,0.0,0.13667]
[1778716344865,58.66,79247.06,0.0,-0.99823,0.0,0.1372]
[1778716346623,58.66,79246.91,0.0,-0.99823,0.0,0.13716]
[1778716346811,58.66,79246.91,0.0,-0.99823,0.0,0.13716]
[1778716346931,58.66,79246.91,0.0,-0.99823,0.0,0.13716]
[1778716347059,58.66,79246.91,0.0,-0.99823,0.0,0.13716]
[1778716347159,58.66,79246.91,0.0,-0.99823,0.0,0.13716]
[1778716348893,58.66,79249.53,0.0,-0.99822,0.0,0.13791]
[1778716349900,58.66,79250.95,0.0,-0.99821,0.0,0.13831]
[1778716351243,58.66,79250.95,0.0,-0.99821,0.0,0.13831]
[1778716351308,58.66,79250.95,0.0,-0.99821,0.0,0.13831]
[1778716351344,58.66,79250.82,0.0,-0.99823,0.0,0.13693]
[1778716356949,58.66,79251.66,0.0,-0.99823,0.0,0.13717]
[1778716359366,58.66,79252.64,0.0,-0.99822,0.0,0.13745]
[1778716359562,58.66,79253.51,0.0,-0.99822,0.0,0.13769]
[1778716359885,58.66,79253.51,0.0,-0.99822,0.0,0.13769]
[1778716360064,58.66,79253.51,0.0,-0.99822,0.0,0.13769]
[1778716360160,58.66,79253.59,0.0,-0.99822,0.0,0.13772]
[1778716366462,58.66,79252.48,0.0,-0.99822,0.0,0.1374]
[1778716367020,58.66,79254.12,0.0,-0.99822,0.0,0.13787]
[1778716370804,58.66,79254.55,0.0,-0.99821,0.0,0.13799]
[1778716371061,58.66,79254.55,0.0,-0.99821,0.0,0.13799]
[1778716377089,58.66,79254.52,0.0,-0.99821,0.0,0.13798]
[1778716379629,58.66,79255.56,0.0,-0.99821,0.0,0.13828]
[1778716379812,58.66,79255.56,0.0,-0.99821,0.0,0.13828]
[1778716379967,58.66,79255.56,0.0,-0.99821,0.0,0.13828]
[1778716380059,58.66,79255.56,0.0,-0.99821,0.0,0.13828]
[1778716380115,58.66,79256.56,0.0,-0.99821,0.0,0.13857]
[1778716387503,58.66,79257.45,0.0,-0.9982,0.0,0.13882]
[1778716387164,58.66,79254.64,0.0,-0.99821,0.0,0.13802]
[1778716387561,58.66,79254.64,0.0,-0.99821,0.0,0.13802]
[1778716388171,58.66,79251.56,0.0,-0.99823,0.0,0.13714]
[1778716393207,58.66,79251.26,0.0,-0.99823,0.0,0.13705]
[1778716398242,58.66,79251.26,0.0,-0.99823,0.0,0.13705]
[1778716403279,58.66,79251.61,0.0,-0.99823,0.0,0.13715]
[1778716408314,58.66,79251.76,0.0,-0.99823,0.0,0.1372]
[1778716411335,58.66,79251.66,0.0,-0.99824,0.0,0.13583]
[1778716416038,58.66,79251.73,0.0,-0.99824,0.0,0.13584]
[1778716416059,58.66,79251.73,0.0,-0.99824,0.0,0.13584]
[1778716416370,58.66,79257.18,0.0,-0.99822,0.0,0.13739]
[1778716416726,58.66,79257.18,0.0,-0.99822,0.0,0.13739]
[1778716416808,58.66,79257.18,0.0,-0.99822,0.0,0.13739]
[1778716417377,58.66,79257.29,0.0,-0.99822,0.0,0.13742]
[1778716425434,58.66,79257.42,0.0,-0.99822,0.0,0.13746]
[1778716429177,58.66,79258.11,0.0,-0.99822,0.0,0.13766]
[1778716429309,58.66,79258.11,0.0,-0.99822,0.0,0.13766]
[1778716434497,58.66,79257.65,0.0,-0.99822,0.0,0.13752]
[1778716436144,58.66,79257.97,0.0,-0.99822,0.0,0.13762]
[1778716436308,58.66,79257.97,0.0,-0.99822,0.0,0.13762]
[1778716436531,58.66,79257.97,0.0,-0.99822,0.0,0.13762]
[1778716436560,58.66,79257.97,0.0,-0.99822,0.0,0.13762]
[1778716436622,58.66,79257.58,0.0,-0.99822,0.0,0.1375]
[1778716442554,58.66,79256.49,0.0,-0.99822,0.0,0.13719]
[1778716442891,58.66,79256.49,0.0,-0.99822,0.0,0.13719]
[1778716443059,58.66,79256.49,0.0,-0.99822,0.0,0.13719]
[1778716452623,58.66,79256.49,0.0,-0.99822,0.0,0.13719]
[1778716462693,58.66,79256.49,0.0,-0.99822,0.0,0.13719]
[1778716467728,58.66,79257.29,0.0,-0.99822,0.0,0.13742]
[1778716469116,58.66,79257.29,0.0,-0.99822,0.0,0.13742]
[1778716469155,58.66,79257.29,0.0,-0.99822,0.0,0.13742]
[1778716469209,58.66,79268.58,0.0,-0.99817,0.0,0.14067]
[1778716469742,58.66,79277.33,0.0,-0.99814,0.0,0.14324]
[1778716470749,58.66,79277.77,0.0,-0.99814,0.0,0.14337]
[1778716471756,58.66,79278.12,0.0,-0.99815,0.0,0.14208]
[1778716473169,58.66,79278.12,0.0,-0.99815,0.0,0.14208]
[1778716473310,58.66,79278.12,0.0,-0.99815,0.0,0.14208]
[1778716473411,58.66,79282.84,0.0,-0.99813,0.0,0.14347]
[1778716475404,58.66,79282.9,0.0,-0.99813,0.0,0.14349]
[1778716475560,58.66,79282.9,0.0,-0.99813,0.0,0.14349]
[1778716475614,58.66,79283.26,0.0,-0.99813,0.0,0.1436]
[1778716480820,58.66,79284.1,0.0,-0.99813,0.0,0.14385]
[1778716486862,58.66,79284.3,0.0,-0.99813,0.0,0.14391]
[1778716490570,58.66,79285.64,0.0,-0.99812,0.0,0.14431]
[1778716493220,58.66,79285.73,0.0,-0.99812,0.0,0.14433]
[1778716496216,58.66,79299.48,0.0,-0.99806,0.0,0.14848]
[1778716496932,58.66,79302.88,0.0,-0.99805,0.0,0.14952]
[1778716498839,58.66,79303.34,0.0,-0.99804,0.0,0.14966]
[1778716499060,58.66,79303.34,0.0,-0.99804,0.0,0.14966]
[1778716499141,58.66,79303.34,0.0,-0.99804,0.0,0.14966]
[1778716499312,58.66,79303.34,0.0,-0.99804,0.0,0.14966]
[1778716499323,58.66,79303.36,0.0,-0.99804,0.0,0.14967]
[1778716503983,58.66,79297.93,0.0,-0.99807,0.0,0.14801]
[1778716504990,58.66,79294.91,0.0,-0.99808,0.0,0.14709]
[1778716506130,58.66,79294.91,0.0,-0.99808,0.0,0.14709]
[1778716506266,58.66,79294.91,0.0,-0.99808,0.0,0.14709]
[1778716506312,58.66,79294.91,0.0,-0.99808,0.0,0.14709]
[1778716506313,58.66,79294.21,0.0,-0.99808,0.0,0.14688]
[1778716512040,58.66,79295.3,0.0,-0.99808,0.0,0.14721]
[1778716516429,58.66,79295.31,0.0,-0.99808,0.0,0.14721]
[1778716516538,58.66,79295.31,0.0,-0.99808,0.0,0.14721]
[1778716516562,58.66,79295.31,0.0,-0.99808,0.0,0.14721]
[1778716516639,58.66,79296.85,0.0,-0.99807,0.0,0.14768]
[1778716524127,58.66,79296.96,0.0,-0.99807,0.0,0.14771]
[1778716526174,58.66,79296.96,0.0,-0.99807,0.0,0.14771]
[1778716526310,58.66,79296.96,0.0,-0.99807,0.0,0.14771]
[1778716526366,58.66,79296.96,0.0,-0.99807,0.0,0.14771]
[1778716526562,58.66,79296.96,0.0,-0.99807,0.0,0.14771]
[1778716526662,58.66,79296.51,0.0,-0.99807,0.0,0.14758]
[1778716531546,58.66,79295.9,0.0,-0.99808,0.0,0.14739]
[1778716531565,58.66,79295.9,0.0,-0.99808,0.0,0.14739]
[1778716531647,58.66,79296.44,0.0,-0.99809,0.0,0.14613]
[1778716537218,58.66,79296.56,0.0,-0.99809,0.0,0.14616]
[1778716541723,58.66,79296.01,0.0,-0.99809,0.0,0.146]
[1778716541810,58.66,79296.01,0.0,-0.99809,0.0,0.146]
[1778716541838,58.66,79296.01,0.0,-0.99809,0.0,0.146]
[1778716542062,58.66,79296.01,0.0,-0.99809,0.0,0.146]
[1778716542253,58.66,79296.54,0.0,-0.99809,0.0,0.14616]
[1778716548295,58.66,79296.32,0.0,-0.99809,0.0,0.14609]
[1778716550218,58.66,79296.32,0.0,-0.99809,0.0,0.14609]
[1778716550310,58.66,79296.32,0.0,-0.99809,0.0,0.14609]
[1778716555344,58.66,79296.97,0.0,-0.99809,0.0,0.14629]
[1778716560379,58.66,79296.9,0.0,-0.99809,0.0,0.14627]
[1778716564897,58.66,79296.89,0.0,-0.99809,0.0,0.14626]
[1778716565061,58.66,79296.89,0.0,-0.99809,0.0,0.14626]
[1778716565077,58.66,79296.89,0.0,-0.99809,0.0,0.14626]
[1778716565309,58.66,79296.89,0.0,-0.99809,0.0,0.14626]
[1778716565409,58.66,79296.89,0.0,-0.99809,0.0,0.14626]
[1778716570409,58.66,79296.85,0.0,-0.99809,0.0,0.14625]
[1778716570561,58.66,79296.85,0.0,-0.99809,0.0,0.14625]
[1778716570567,58.66,79294.47,0.0,-0.9981,0.0,0.14554]
[1778716582533,58.66,79294.4,0.0,-0.9981,0.0,0.14551]
[1778716592603,58.66,79294.4,0.0,-0.99812,0.0,0.1441]
[1778716602673,58.66,79294.4,0.0,-0.99812,0.0,0.1441]
[1778716603929,58.66,79294.4,0.0,-0.99812,0.0,0.1441]
[1778716604062,58.66,79294.4,0.0,-0.99812,0.0,0.1441]
[1778716604174,58.66,79294.4,0.0,-0.99812,0.0,0.1441]
[1778716604312,58.66,79294.4,0.0,-0.99812,0.0,0.1441]
[1778716604687,58.66,79294.84,0.0,-0.99812,0.0,0.14423]
[1778716605694,58.66,79296.13,0.0,-0.99811,0.0,0.14462]
[1778716610729,58.66,79296.27,0.0,-0.99811,0.0,0.14466]
[1778716614757,58.66,79294.48,0.0,-0.99812,0.0,0.14412]
[1778716614798,58.66,79294.48,0.0,-0.99812,0.0,0.14412]
[1778716614808,58.66,79294.48,0.0,-0.99812,0.0,0.14412]
[1778716624830,58.66,79294.86,0.0,-0.99812,0.0,0.14424]
[1778716629537,58.66,79295.01,0.0,-0.99812,0.0,0.14428]
[1778716629560,58.66,79295.01,0.0,-0.99812,0.0,0.14428]
[1778716629879,58.66,79295.01,0.0,-0.99812,0.0,0.14428]
[1778716630059,58.66,79295.01,0.0,-0.99812,0.0,0.14428]
[1778716630872,58.66,79294.99,0.0,-0.99812,0.0,0.14428]
[1778716635584,58.66,79295.36,0.0,-0.99812,0.0,0.14439]
[1778716635811,58.66,79295.91,0.0,-0.99811,0.0,0.14455]
[1778716641949,58.66,79295.13,0.0,-0.99812,0.0,0.14432]
[1778716648998,58.66,79295.8,0.0,-0.99811,0.0,0.14452]
[1778716651012,58.66,79295.3,0.0,-0.99813,0.0,0.14296]
[1778716652918,58.66,79295.67,0.0,-0.99813,0.0,0.14307]
[1778716653058,58.66,79295.67,0.0,-0.99813,0.0,0.14307]
[1778716653241,58.66,79295.67,0.0,-0.99813,0.0,0.14307]
[1778716653313,58.66,79295.67,0.0,-0.99813,0.0,0.14307]
[1778716653397,58.66,79296.25,0.0,-0.99813,0.0,0.14324]
[1778716656047,58.66,79293.97,0.0,-0.99814,0.0,0.14257]
[1778716660073,58.66,79293.96,0.0,-0.99814,0.0,0.14257]
[1778716660312,58.66,79293.96,0.0,-0.99814,0.0,0.14257]
[1778716666119,58.66,79294.69,0.0,-0.99814,0.0,0.14278]
[1778716672218,58.66,79294.12,0.0,-0.99814,0.0,0.14261]
[1778716672310,58.66,79294.12,0.0,-0.99814,0.0,0.14261]
[1778716672570,58.66,79294.12,0.0,-0.99814,0.0,0.14261]
[1778716672809,58.66,79294.12,0.0,-0.99814,0.0,0.14261]
[1778716672606,58.66,79293.8,0.0,-0.99814,0.0,0.14252]
[1778716678201,58.66,79294.2,0.0,-0.99814,0.0,0.14264]
[1778716678977,58.66,79294.2,0.0,-0.99814,0.0,0.14264]
[1778716679060,58.66,79294.2,0.0,-0.99814,0.0,0.14264]
[1778716684245,58.66,79294.88,0.0,-0.99814,0.0,0.14284]
[1778716684931,58.66,79294.88,0.0,-0.99814,0.0,0.14284]
[1778716685063,58.66,79294.88,0.0,-0.99814,0.0,0.14284]
[1778716685279,58.66,79294.88,0.0,-0.99814,0.0,0.14284]
[1778716685309,58.66,79294.88,0.0,-0.99814,0.0,0.14284]
[1778716685380,58.66,79294.26,0.0,-0.99814,0.0,0.14265]
[1778716691294,58.66,79294.41,0.0,-0.99814,0.0,0.1427]
[1778716693733,58.66,79294.82,0.0,-0.99814,0.0,0.14282]
[1778716693810,58.66,79294.82,0.0,-0.99814,0.0,0.14282]
[1778716699350,58.66,79294.29,0.0,-0.99814,0.0,0.14266]
[1778716702864,58.66,79294.68,0.0,-0.99814,0.0,0.14278]
[1778716703059,58.66,79294.68,0.0,-0.99814,0.0,0.14278]
[1778716703284,58.66,79294.68,0.0,-0.99814,0.0,0.14278]
[1778716703310,58.66,79294.68,0.0,-0.99814,0.0,0.14278]
[1778716703409,58.66,79294.68,0.0,-0.99814,0.0,0.14278]
[1778716715529,58.66,79294.68,0.0,-0.99814,0.0,0.14278]
[1778716715563,58.66,79294.68,0.0,-0.99814,0.0,0.14278]
[1778716715630,58.66,79296.89,0.0,-0.99815,0.0,0.14203]
[1778716721504,58.66,79297.0,0.0,-0.99814,0.0,0.14206]
[1778716726822,58.66,79297.29,0.0,-0.99814,0.0,0.14215]
[1778716727060,58.66,79296.68,0.0,-0.99815,0.0,0.14197]
[1778716727242,58.66,79296.68,0.0,-0.99815,0.0,0.14197]
[1778716727310,58.66,79296.68,0.0,-0.99815,0.0,0.14197]
[1778716727546,58.66,79296.87,0.0,-0.99815,0.0,0.14202]
[1778716732581,58.66,79297.0,0.0,-0.99814,0.0,0.14206]
[1778716739630,58.66,79296.99,0.0,-0.99814,0.0,0.14206]
[1778716745672,58.66,79296.43,0.0,-0.99815,0.0,0.1419]
[1778716749700,58.66,79299.38,0.0,-0.99813,0.0,0.14277]
[1778716750431,58.66,79299.38,0.0,-0.99813,0.0,0.14277]
[1778716750560,58.66,79299.38,0.0,-0.99813,0.0,0.14277]
[1778716750707,58.66,79300.78,0.0,-0.99813,0.0,0.14318]
[1778716755742,58.66,79300.43,0.0,-0.99813,0.0,0.14308]
[1778716761785,58.66,79300.84,0.0,-0.99813,0.0,0.1432]
[1778716766820,58.66,79299.82,0.0,-0.99813,0.0,0.1429]
[1778716767827,58.66,79298.24,0.0,-0.99814,0.0,0.14243]
[1778716769137,58.66,79298.84,0.0,-0.99814,0.0,0.14261]
[1778716769311,58.66,79298.84,0.0,-0.99814,0.0,0.14261]
[1778716769641,58.66,79298.84,0.0,-0.99814,0.0,0.14261]
[1778716769809,58.66,79298.84,0.0,-0.99814,0.0,0.14261]
[1778716769841,58.66,79298.99,0.0,-0.99814,0.0,0.14265]
[1778716772862,58.66,79299.34,0.0,-0.99815,0.0,0.14135]
[1778716777897,58.66,79300.22,0.0,-0.99815,0.0,0.14161]
[1778716782932,58.66,79300.48,0.0,-0.99815,0.0,0.14169]
[1778716788974,58.66,79300.64,0.0,-0.99815,0.0,0.14174]
[1778716793196,58.66,79300.9,0.0,-0.99815,0.0,0.14181]
[1778716793309,58.66,79300.9,0.0,-0.99815,0.0,0.14181]
[1778716799288,58.66,79301.59,0.0,-0.99814,0.0,0.14202]
[1778716799310,58.66,79301.59,0.0,-0.99814,0.0,0.14202]
[1778716799607,58.66,79301.59,0.0,-0.99814,0.0,0.14202]
[1778716799810,58.66,79301.59,0.0,-0.99814,0.0,0.14202]
[1778716799908,58.66,79301.13,0.0,-0.99815,0.0,0.14188]
[1778716801085,58.66,79304.66,0.0,-0.99813,0.0,0.14292]
[1778716802091,58.66,79309.49,0.0,-0.99811,0.0,0.14436]
[1778716803556,58.66,79309.49,0.0,-0.99811,0.0,0.14436]
[1778716803571,58.66,79309.49,0.0,-0.99811,0.0,0.14436]
[1778716803609,58.66,79306.51,0.0,-0.99812,0.0,0.14347]
[1778716805154,58.66,79301.19,0.0,-0.99815,0.0,0.1419]
[1778716806608,58.66,79301.19,0.0,-0.99815,0.0,0.1419]
[1778716806810,58.66,79301.19,0.0,-0.99815,0.0,0.1419]
[1778716806849,58.66,79299.54,0.0,-0.99815,0.0,0.14141]
[1778716807167,58.66,79299.54,0.0,-0.99815,0.0,0.14141]
[1778716807311,58.66,79299.54,0.0,-0.99815,0.0,0.14141]
[1778716807374,58.66,79300.23,0.0,-0.99815,0.0,0.14162]
[1778716808978,58.66,79301.4,0.0,-0.99814,0.0,0.14196]
[1778716809057,58.66,79301.4,0.0,-0.99814,0.0,0.14196]
[1778716810173,58.66,79299.98,0.0,-0.99815,0.0,0.14154]
[1778716812187,58.66,79301.32,0.0,-0.99814,0.0,0.14194]
[1778716814062,58.66,79302.35,0.0,-0.99814,0.0,0.14224]
[1778716814307,58.66,79302.35,0.0,-0.99814,0.0,0.14224]
[1778716814408,58.66,79302.51,0.0,-0.99814,0.0,0.14229]
[1778716816215,58.66,79306.44,0.0,-0.99812,0.0,0.14345]
[1778716817190,58.66,79306.44,0.0,-0.99812,0.0,0.14345]
[1778716817308,58.66,79306.44,0.0,-0.99812,0.0,0.14345]
[1778716817352,58.66,79310.83,0.0,-0.9981,0.0,0.14476]
[1778716821252,58.66,79313.46,0.0,-0.99809,0.0,0.14556]
[1778716823304,58.66,79312.77,0.0,-0.9981,0.0,0.14535]
[1778716823564,58.66,79312.77,0.0,-0.9981,0.0,0.14535]
[1778716823669,58.66,79312.77,0.0,-0.9981,0.0,0.14535]
[1778716823809,58.66,79312.77,0.0,-0.9981,0.0,0.14535]
[1778716823909,58.66,79312.45,0.0,-0.9981,0.0,0.14525]
[1778716829308,58.66,79312.43,0.0,-0.9981,0.0,0.14525]
[1778716831323,58.66,79312.9,0.0,-0.99811,0.0,0.14396]
[1778716836359,58.66,79313.12,0.0,-0.99811,0.0,0.14403]
[1778716837371,58.66,79322.17,0.0,-0.99807,0.0,0.14676]
[1778716838378,58.66,79336.86,0.0,-0.99801,0.0,0.15128]
[1778716839386,58.66,79338.02,0.0,-0.998,0.0,0.15164]
[1778716840393,58.66,79338.57,0.0,-0.998,0.0,0.15181]
[1778716841400,58.66,79339.84,0.0,-0.99799,0.0,0.15221]
[1778716842407,58.66,79345.93,0.0,-0.99797,0.0,0.15413]
[1778716843414,58.66,79356.53,0.0,-0.99792,0.0,0.15753]
[1778716844421,58.66,79363.22,0.0,-0.99789,0.0,0.1597]
[1778716845437,58.66,79370.59,0.0,-0.99785,0.0,0.16213]
[1778716846443,58.66,79376.97,0.0,-0.99782,0.0,0.16425]
[1778716848457,58.66,79387.53,0.0,-0.99777,0.0,0.16783]
[1778716850471,58.66,79385.79,0.0,-0.99778,0.0,0.16724]
[1778716852485,58.66,79392.79,0.0,-0.99774,1e-05,0.16963]
[1778716853492,58.66,79398.59,0.0,-0.99771,1e-05,0.17164]
[1778716854499,58.66,79399.35,0.0,-0.99771,1e-05,0.17191]
[1778716859534,58.66,79401.0,0.0,-0.9977,1e-05,0.17248]
[1778716863491,58.66,79400.84,0.0,-0.9977,1e-05,0.17243]
[1778716863560,58.66,79400.84,0.0,-0.9977,1e-05,0.17243]
[1778716866583,58.66,79398.11,0.0,-0.99772,1e-05,0.17148]
[1778716867681,58.66,79398.11,0.0,-0.99772,1e-05,0.17148]
[1778716867810,58.66,79398.11,0.0,-0.99772,1e-05,0.17148]
[1778716867909,58.66,79395.49,0.0,-0.99773,1e-05,0.17057]
[1778716868123,58.66,79395.49,0.0,-0.99773,1e-05,0.17057]
[1778716868309,58.66,79395.49,0.0,-0.99773,1e-05,0.17057]
[1778716868597,58.66,79396.19,0.0,-0.99772,1e-05,0.17081]
[1778716870611,58.66,79401.7,0.0,-0.9977,1e-05,0.17273]
[1778716871722,58.66,79401.7,0.0,-0.9977,1e-05,0.17273]
[1778716871807,58.66,79401.7,0.0,-0.9977,1e-05,0.17273]
[1778716871817,58.66,79405.98,0.0,-0.99767,1e-05,0.17423]
[1778716872338,58.66,79405.98,0.0,-0.99767,1e-05,0.17423]
[1778716872565,58.66,79405.98,0.0,-0.99767,1e-05,0.17423]
[1778716872628,58.66,79407.8,0.0,-0.99767,1e-05,0.17488]
[1778716875649,58.66,79410.0,0.0,-0.99765,1e-05,0.17566]
[1778716878670,58.66,79411.83,0.0,-0.99764,1e-05,0.17631]
[1778716879227,58.66,79411.83,0.0,-0.99764,1e-05,0.17631]
[1778716879307,58.66,79411.83,0.0,-0.99764,1e-05,0.17631]
[1778716879677,58.66,79409.16,0.0,-0.99766,1e-05,0.17536]
[1778716880684,58.66,79396.65,0.0,-0.99772,1e-05,0.17097]
[1778716881247,58.66,79396.65,0.0,-0.99772,1e-05,0.17097]
[1778716881312,58.66,79396.65,0.0,-0.99772,1e-05,0.17097]
[1778716881691,58.66,79392.64,0.0,-0.99774,1e-05,0.16958]
[1778716882698,58.66,79384.31,0.0,-0.99778,0.0,0.16673]
[1778716883293,58.66,79384.31,0.0,-0.99778,0.0,0.16673]
[1778716883310,58.66,79384.31,0.0,-0.99778,0.0,0.16673]
[1778716883705,58.66,79382.63,0.0,-0.99779,0.0,0.16616]
[1778716885719,58.66,79373.4,0.0,-0.99784,0.0,0.16306]
[1778716886726,58.66,79368.9,0.0,-0.99786,0.0,0.16157]
[1778716887733,58.66,79364.71,0.0,-0.99788,0.0,0.16019]
[1778716888740,58.66,79363.25,0.0,-0.99789,0.0,0.15971]
[1778716889747,58.66,79361.87,0.0,-0.99789,0.0,0.15926]
[1778716891491,58.66,79361.87,0.0,-0.99789,0.0,0.15926]
[1778716891558,58.66,79361.87,0.0,-0.99789,0.0,0.15926]
[1778716891761,58.66,79361.16,0.0,-0.99792,0.0,0.1575]
[1778716892120,58.66,79361.16,0.0,-0.99792,0.0,0.1575]
[1778716892311,58.66,79361.16,0.0,-0.99792,0.0,0.1575]
[1778716893775,58.66,79360.94,0.0,-0.99792,0.0,0.15743]
[1778716895789,58.66,79356.96,0.0,-0.99794,0.0,0.15615]
[1778716896475,58.66,79356.96,0.0,-0.99794,0.0,0.15615]
[1778716896560,58.66,79356.96,0.0,-0.99794,0.0,0.15615]
[1778716896796,58.66,79355.44,0.0,-0.99794,0.0,0.15566]
[1778716901831,58.66,79354.36,0.0,-0.99795,0.0,0.15531]
[1778716903845,58.66,79353.08,0.0,-0.99795,0.0,0.1549]
[1778716904421,58.66,79353.08,0.0,-0.99795,0.0,0.1549]
[1778716904559,58.66,79353.08,0.0,-0.99795,0.0,0.1549]
[1778716904852,58.66,79353.25,0.0,-0.99795,0.0,0.15496]
[1778716909887,58.66,79342.38,0.0,-0.998,0.0,0.15153]
[1778716910894,58.66,79342.13,0.0,-0.998,0.0,0.15145]
[1778716911901,58.66,79338.62,0.0,-0.99802,0.0,0.15035]
[1778716912908,58.66,79335.89,0.0,-0.99803,0.0,0.14951]
[1778716913915,58.66,79337.75,0.0,-0.99802,0.0,0.15008]
[1778716915084,58.66,79337.75,0.0,-0.99802,0.0,0.15008]
[1778716915312,58.66,79336.83,0.0,-0.99803,0.0,0.1498]
[1778716918950,58.66,79338.54,0.0,-0.99802,0.0,0.15033]
[1778716919520,58.66,79338.54,0.0,-0.99802,0.0,0.15033]
[1778716919563,58.66,79338.54,0.0,-0.99802,0.0,0.15033]
[1778716919957,58.66,79341.13,0.0,-0.99801,0.0,0.15114]
[1778716920205,58.66,79341.13,0.0,-0.99801,0.0,0.15114]
[1778716920309,58.66,79341.13,0.0,-0.99801,0.0,0.15114]
[1778716920964,58.66,79346.52,0.0,-0.99798,0.0,0.15283]
[1778716921971,58.66,79349.98,0.0,-0.99797,0.0,0.15392]
[1778716922978,58.66,79351.9,0.0,-0.99796,0.0,0.15453]
[1778716923625,58.66,79351.9,0.0,-0.99796,0.0,0.15453]
[1778716923807,58.66,79351.9,0.0,-0.99796,0.0,0.15453]
[1778716923829,58.66,79351.9,0.0,-0.99796,0.0,0.15453]
[1778716924063,58.66,79351.9,0.0,-0.99796,0.0,0.15453]
[1778716924066,58.66,79351.46,0.0,-0.99796,0.0,0.15439]
[1778716927008,58.66,79353.07,0.0,-0.99795,0.0,0.1549]
[1778716929073,58.66,79353.29,0.0,-0.99795,0.0,0.15497]
[1778716929099,58.66,79358.03,0.0,-0.99793,0.0,0.15649]
[1778716929307,58.66,79358.03,0.0,-0.99793,0.0,0.15649]
[1778716930035,58.66,79364.51,0.0,-0.9979,0.0,0.15859]
[1778716931042,58.66,79368.23,0.0,-0.99788,0.0,0.1598]
[1778716931613,58.66,79368.23,0.0,-0.99788,0.0,0.1598]
[1778716931811,58.66,79368.23,0.0,-0.99788,0.0,0.1598]
[1778716932049,58.66,79368.45,0.0,-0.99788,0.0,0.15987]
[1778716932979,58.66,79368.45,0.0,-0.99788,0.0,0.15987]
[1778716933058,58.66,79368.45,0.0,-0.99788,0.0,0.15987]
[1778716943126,58.66,79369.61,0.0,-0.99788,0.0,0.16025]
[1778716945307,58.66,79368.58,0.0,-0.99788,0.0,0.15991]
[1778716946440,58.66,79368.35,0.0,-0.99788,0.0,0.15984]
[1778716946559,58.66,79368.35,0.0,-0.99788,0.0,0.15984]
[1778716946659,58.66,79369.86,0.0,-0.99788,0.0,0.16033]
[1778716948161,58.66,79375.59,0.0,-0.99785,0.0,0.16223]
[1778716949168,58.66,79378.5,0.0,-0.99783,0.0,0.1632]
[1778716951182,58.66,79376.34,0.0,-0.99786,0.0,0.16092]
[1778716952189,58.66,79374.93,0.0,-0.99787,0.0,0.16045]
[1778716953196,58.66,79373.06,0.0,-0.99788,0.0,0.15984]
[1778716955927,58.66,79372.82,0.0,-0.99788,0.0,0.15976]
[1778716956028,58.66,79370.47,0.0,-0.99789,0.0,0.15899]
[1778716957317,58.66,79370.47,0.0,-0.99789,0.0,0.15899]
[1778716958413,58.66,79370.51,0.0,-0.99789,0.0,0.159]
[1778716958569,58.66,79370.51,0.0,-0.99789,0.0,0.159]
[1778716958602,58.66,79365.8,0.0,-0.99791,0.0,0.15747]
[1778716959309,58.66,79365.8,0.0,-0.99791,0.0,0.15747]
[1778716961252,58.66,79371.93,0.0,-0.99789,0.0,0.15947]
[1778716962585,58.66,79371.93,0.0,-0.99789,0.0,0.15947]
[1778716962809,58.66,79371.93,0.0,-0.99789,0.0,0.15947]
[1778716962910,58.66,79372.36,0.0,-0.99788,0.0,0.15961]
[1778716966287,58.66,79374.03,0.0,-0.99788,0.0,0.16016]
[1778716967295,58.66,79371.59,0.0,-0.99789,0.0,0.15936]
[1778716972329,58.66,79371.6,0.0,-0.99789,0.0,0.15936]
[1778716974105,58.66,79369.61,0.0,-0.9979,0.0,0.15871]
[1778716975312,58.66,79369.09,0.0,-0.9979,0.0,0.15854]
[1778716975350,58.66,79363.43,0.0,-0.99793,0.0,0.15671]
[1778716979722,58.66,79362.97,0.0,-0.99793,0.0,0.15656]
[1778716979813,58.66,79362.97,0.0,-0.99793,0.0,0.15656]
[1778716979823,58.66,79363.23,0.0,-0.99793,0.0,0.15664]
[1778716983308,58.66,79363.21,0.0,-0.99793,0.0,0.15664]
[1778716984414,58.66,79357.02,0.0,-0.99796,0.0,0.15465]
[1778716985421,58.66,79352.58,0.0,-0.99798,0.0,0.15324]
[1778716987363,58.66,79351.83,0.0,-0.99798,0.0,0.15301]
[1778716987560,58.66,79351.83,0.0,-0.99798,0.0,0.15301]
[1778716987985,58.66,79351.83,0.0,-0.99798,0.0,0.15301]
[1778716988058,58.66,79351.83,0.0,-0.99798,0.0,0.15301]
[1778716988158,58.66,79351.37,0.0,-0.99798,0.0,0.15286]
[1778716991809,58.66,79351.7,0.0,-0.99798,0.0,0.15297]
[1778716992060,58.66,79351.7,0.0,-0.99798,0.0,0.15297]
[1778716992161,58.66,79353.36,0.0,-0.99797,0.0,0.15349]
[1778716992470,58.66,79358.36,0.0,-0.99795,0.0,0.15508]
[1778716993477,58.66,79372.54,0.0,-0.99788,0.0,0.15967]
[1778716994484,58.66,79374.31,0.0,-0.99787,0.0,0.16025]
[1778716996118,58.66,79374.31,0.0,-0.99787,0.0,0.16025]
[1778716996307,58.66,79374.99,0.0,-0.99787,0.0,0.16047]
[1778716998512,58.66,79376.86,0.0,-0.99786,0.0,0.16109]
[1778717001533,58.66,79370.65,0.0,-0.99789,0.0,0.15905]
[1778717002773,58.66,79370.65,0.0,-0.99789,0.0,0.15905]
[1778717002809,58.66,79370.65,0.0,-0.99789,0.0,0.15905]
[1778717002874,58.66,79369.23,0.0,-0.9979,0.0,0.15859]
[1778717003274,58.66,79369.23,0.0,-0.9979,0.0,0.15859]
[1778717003308,58.66,79369.23,0.0,-0.9979,0.0,0.15859]
[1778717007575,58.66,79348.16,0.0,-0.998,0.0,0.15185]
[1778717008582,58.66,79345.88,0.0,-0.99801,0.0,0.15114]
[1778717009589,58.66,79345.73,0.0,-0.99801,0.0,0.15109]
[1778717010787,58.66,79345.73,0.0,-0.99801,0.0,0.15109]
[1778717010807,58.66,79345.73,0.0,-0.99801,0.0,0.15109]
[1778717010888,58.66,79345.73,0.0,-0.99801,0.0,0.15109]
[1778717011391,58.66,79345.73,0.0,-0.99801,0.0,0.15109]
[1778717011564,58.66,79345.73,0.0,-0.99801,0.0,0.15109]
[1778717011603,58.66,79345.66,0.0,-0.99803,0.0,0.1496]
[1778717016549,58.66,79346.08,0.0,-0.99802,0.0,0.14973]
[1778717016558,58.66,79346.08,0.0,-0.99802,0.0,0.14973]
[1778717016638,58.66,79346.38,0.0,-0.99802,0.0,0.14982]
[1778717017645,58.66,79352.79,0.0,-0.99799,0.0,0.15182]
[1778717018246,58.66,79352.79,0.0,-0.99799,0.0,0.15182]
[1778717018308,58.66,79352.79,0.0,-0.99799,0.0,0.15182]
[1778717021673,58.66,79354.58,0.0,-0.99799,0.0,0.15238]
[1778717026708,58.66,79353.3,0.0,-0.99799,0.0,0.15198]
[1778717027778,58.66,79353.3,0.0,-0.99799,0.0,0.15198]
[1778717027809,58.66,79353.3,0.0,-0.99799,0.0,0.15198]
[1778717027924,58.66,79352.02,0.0,-0.998,0.0,0.15158]
[1778717028376,58.66,79352.02,0.0,-0.998,0.0,0.15158]
[1778717028561,58.66,79352.02,0.0,-0.998,0.0,0.15158]
[1778717033758,58.66,79361.46,0.0,-0.99795,0.0,0.15456]
[1778717034609,58.66,79361.46,0.0,-0.99795,0.0,0.15456]
[1778717034808,58.66,79361.46,0.0,-0.99795,0.0,0.15456]
[1778717034897,58.66,79366.09,0.0,-0.99793,0.0,0.15604]
[1778717036249,58.66,79366.25,0.0,-0.99793,0.0,0.15609]
[1778717036308,58.66,79366.25,0.0,-0.99793,0.0,0.15609]
[1778717037785,58.66,79368.39,0.0,-0.99792,0.0,0.15678]
[1778717038792,58.66,79372.84,0.0,-0.9979,0.0,0.15823]
[1778717040598,58.66,79373.77,0.0,-0.9979,0.0,0.15853]
[1778717040809,58.66,79373.77,0.0,-0.9979,0.0,0.15853]
[1778717040886,58.66,79373.77,0.0,-0.9979,0.0,0.15853]
[1778717041062,58.66,79373.77,0.0,-0.9979,0.0,0.15853]
[1778717041118,58.66,79373.31,0.0,-0.9979,0.0,0.15838]
[1778717044926,58.66,79372.62,0.0,-0.9979,0.0,0.15815]
[1778717045058,58.66,79372.62,0.0,-0.9979,0.0,0.15815]
[1778717045159,58.66,79368.25,0.0,-0.99792,0.0,0.15674]
[1778717045432,58.66,79368.25,0.0,-0.99792,0.0,0.15674]
[1778717045559,58.66,79368.25,0.0,-0.99792,0.0,0.15674]
[1778717045843,58.66,79363.11,0.0,-0.99795,0.0,0.15509]
[1778717048667,58.66,79363.91,0.0,-0.99794,0.0,0.15534]
[1778717048810,58.66,79363.91,0.0,-0.99794,0.0,0.15534]
[1778717048864,58.66,79371.67,0.0,-0.99791,0.0,0.15785]
[1778717050111,58.66,79371.67,0.0,-0.99791,0.0,0.15785]
[1778717050137,58.66,79373.33,0.0,-0.9979,0.0,0.15838]
[1778717050308,58.66,79373.33,0.0,-0.9979,0.0,0.15838]
[1778717050878,58.66,79374.05,0.0,-0.9979,0.0,0.15862]
[1778717052057,58.66,79374.05,0.0,-0.9979,0.0,0.15862]
[1778717052159,58.66,79375.22,0.0,-0.99789,0.0,0.159]
[1778717052311,58.66,79375.22,0.0,-0.99789,0.0,0.159]
[1778717057927,58.66,79375.27,0.0,-0.99789,0.0,0.15902]
[1778717060850,58.66,79375.44,0.0,-0.99789,0.0,0.15907]
[1778717061070,58.66,79375.44,0.0,-0.99789,0.0,0.15907]
[1778717061096,58.66,79375.44,0.0,-0.99789,0.0,0.15907]
[1778717061996,58.66,79375.44,0.0,-0.99789,0.0,0.15907]
[1778717062059,58.66,79375.44,0.0,-0.99789,0.0,0.15907]
[1778717062097,58.66,79376.83,0.0,-0.99788,0.0,0.15953]
[1778717065983,58.66,79378.31,0.0,-0.99788,0.0,0.16001]
[1778717070193,58.66,79377.57,0.0,-0.99788,0.0,0.15977]
[1778717070235,58.66,79377.09,0.0,-0.99788,0.0,0.15961]
[1778717070308,58.66,79377.09,0.0,-0.99788,0.0,0.15961]
[1778717070738,58.66,79377.09,0.0,-0.99788,0.0,0.15961]
[1778717070809,58.66,79377.09,0.0,-0.99788,0.0,0.15961]
[1778717071018,58.66,79378.16,0.0,-0.9979,0.0,0.15842]
[1778717072025,58.66,79373.77,0.0,-0.99792,0.0,0.15699]
[1778717072715,58.66,79373.77,0.0,-0.99792,0.0,0.15699]
[1778717072813,58.66,79373.77,0.0,-0.99792,0.0,0.15699]
[1778717073147,58.66,79373.77,0.0,-0.99792,0.0,0.15699]
[1778717073032,58.66,79363.81,0.0,-0.99796,0.0,0.1538]
[1778717073309,58.66,79363.81,0.0,-0.99796,0.0,0.1538]
[1778717074039,58.66,79362.67,0.0,-0.99797,0.0,0.15344]
[1778717079075,58.66,79362.45,0.0,-0.99797,0.0,0.15337]
[1778717082095,58.66,79361.29,0.0,-0.99797,0.0,0.153]
[1778717083665,58.66,79360.53,0.0,-0.99798,0.0,0.15276]
[1778717083812,58.66,79360.53,0.0,-0.99798,0.0,0.15276]
[1778717086123,58.66,79362.34,0.0,-0.99797,0.0,0.15333]
[1778717091158,58.66,79362.1,0.0,-0.99797,0.0,0.15326]
[1778717093971,58.66,79362.58,0.0,-0.99797,0.0,0.15341]
[1778717094056,58.66,79362.58,0.0,-0.99797,0.0,0.15341]
[1778717094179,58.66,79364.11,0.0,-0.99796,0.0,0.1539]
[1778717094782,58.66,79364.11,0.0,-0.99796,0.0,0.1539]
[1778717094809,58.66,79364.11,0.0,-0.99796,0.0,0.1539]
[1778717095186,58.66,79358.86,0.0,-0.99799,0.0,0.15224]
[1778717098207,58.66,79353.38,0.0,-0.99801,0.0,0.15052]
[1778717099214,58.66,79350.04,0.0,-0.99803,0.0,0.14948]
[1778717099523,58.66,79350.04,0.0,-0.99803,0.0,0.14948]
[1778717099557,58.66,79350.04,0.0,-0.99803,0.0,0.14948]
[1778717100075,58.66,79350.04,0.0,-0.99803,0.0,0.14948]
[1778717100221,58.66,79350.12,0.0,-0.99803,0.0,0.14951]
[1778717100314,58.66,79350.12,0.0,-0.99803,0.0,0.14951]
[1778717101228,58.66,79348.35,0.0,-0.99803,0.0,0.14896]
[1778717103243,58.66,79351.48,0.0,-0.99802,0.0,0.14993]
[1778717104609,58.66,79352.06,0.0,-0.99802,0.0,0.15011]
[1778717104807,58.66,79352.06,0.0,-0.99802,0.0,0.15011]
[1778717105232,58.66,79352.06,0.0,-0.99802,0.0,0.15011]
[1778717105260,58.66,79354.02,0.0,-0.99801,0.0,0.15072]
[1778717105316,58.66,79354.02,0.0,-0.99801,0.0,0.15072]
[1778717106266,58.66,79366.92,0.0,-0.99795,0.0,0.15479]
[1778717107273,58.66,79369.48,0.0,-0.99794,0.0,0.15561]
[1778717108717,58.66,79369.8,0.0,-0.99794,0.0,0.15571]
[1778717108808,58.66,79369.8,0.0,-0.99794,0.0,0.15571]
[1778717108958,58.66,79369.8,0.0,-0.99794,0.0,0.15571]
[1778717109075,58.66,79369.8,0.0,-0.99794,0.0,0.15571]
[1778717109123,58.66,79369.8,0.0,-0.99794,0.0,0.15571]
[1778717114024,58.66,79369.28,0.0,-0.99794,0.0,0.15555]
[1778717114057,58.66,79369.28,0.0,-0.99794,0.0,0.15555]
[1778717114062,58.66,79370.77,0.0,-0.99793,0.0,0.15603]
[1778717114594,58.66,79370.77,0.0,-0.99793,0.0,0.15603]
[1778717114814,58.66,79370.77,0.0,-0.99793,0.0,0.15603]
[1778717117360,58.66,79371.67,0.0,-0.99793,0.0,0.15632]
[1778717118367,58.66,79373.21,0.0,-0.99792,0.0,0.15681]
[1778717122717,58.66,79373.4,0.0,-0.99792,0.0,0.15687]
[1778717122807,58.66,79373.4,0.0,-0.99792,0.0,0.15687]
[1778717122819,58.66,79373.61,0.0,-0.99792,0.0,0.15694]
[1778717123473,58.66,79373.61,0.0,-0.99792,0.0,0.15694]
[1778717123564,58.66,79373.61,0.0,-0.99792,0.0,0.15694]
[1778717124411,58.66,79369.82,0.0,-0.99794,0.0,0.15572]
[1778717125397,58.66,79369.82,0.0,-0.99794,0.0,0.15572]
[1778717125418,58.66,79358.28,0.0,-0.99799,0.0,0.15205]
[1778717126477,58.66,79358.28,0.0,-0.99799,0.0,0.15205]
[1778717126578,58.66,79359.22,0.0,-0.99798,0.0,0.15235]
[1778717127432,58.66,79360.82,0.0,-0.99798,0.0,0.15285]
[1778717128468,58.66,79360.82,0.0,-0.99798,0.0,0.15285]
[1778717128559,58.66,79362.43,0.0,-0.99797,0.0,0.15336]
[1778717129446,58.66,79364.44,0.0,-0.99796,0.0,0.154]
[1778717131732,58.66,79364.71,0.0,-0.99796,0.0,0.15409]
[1778717131807,58.66,79364.71,0.0,-0.99796,0.0,0.15409]
[1778717131834,58.66,79365.0,0.0,-0.99798,0.0,0.15268]
[1778717134568,58.66,79364.79,0.0,-0.99798,0.0,0.15261]
[1778717134665,58.66,79364.32,0.0,-0.99798,0.0,0.15246]
[1778717137504,58.66,79363.6,0.0,-0.99798,0.0,0.15223]
[1778717139947,58.66,79363.58,0.0,-0.99798,0.0,0.15223]
[1778717140058,58.66,79363.58,0.0,-0.99798,0.0,0.15223]
[1778717140158,58.66,79361.77,0.0,-0.99799,0.0,0.15166]
[1778717141532,58.66,79362.41,0.0,-0.99799,0.0,0.15186]
[1778717145108,58.66,79362.26,0.0,-0.99799,0.0,0.15181]
[1778717145312,58.66,79362.26,0.0,-0.99799,0.0,0.15181]
[1778717145118,58.66,79358.82,0.0,-0.99801,0.0,0.15073]
[1778717145560,58.66,79354.68,0.0,-0.99802,0.0,0.14945]
[1778717151164,58.66,79355.28,0.0,-0.99802,0.0,0.14963]
[1778717157206,58.66,79355.39,0.0,-0.99802,0.0,0.14967]
[1778717160227,58.66,79354.76,0.0,-0.99802,0.0,0.14947]
[1778717160656,58.66,79354.76,0.0,-0.99802,0.0,0.14947]
[1778717160808,58.66,79354.76,0.0,-0.99802,0.0,0.14947]
[1778717161234,58.66,79352.43,0.0,-0.99803,0.0,0.14875]
[1778717162241,58.66,79343.75,0.0,-0.99807,0.0,0.14609]
[1778717163942,58.66,79343.45,0.0,-0.99807,0.0,0.146]
[1778717164063,58.66,79343.45,0.0,-0.99807,0.0,0.146]
[1778717164255,58.66,79343.19,0.0,-0.99807,0.0,0.14592]
[1778717169290,58.66,79343.37,0.0,-0.99807,0.0,0.14598]
[1778717171304,58.66,79345.17,0.0,-0.99807,0.0,0.14652]
[1778717172311,58.66,79346.2,0.0,-0.99806,0.0,0.14684]
[1778717172722,58.66,79346.2,0.0,-0.99806,0.0,0.14684]
[1778717172811,58.66,79346.2,0.0,-0.99806,0.0,0.14684]
[1778717182381,58.66,79346.17,0.0,-0.99806,0.0,0.14683]
[1778717187416,58.66,79346.36,0.0,-0.99806,0.0,0.14689]
[1778717190449,58.66,79346.36,0.0,-0.99806,0.0,0.14689]
[1778717190572,58.66,79346.36,0.0,-0.99806,0.0,0.14689]
[1778717191444,58.66,79350.75,0.0,-0.99806,0.0,0.14677]
[1778717192451,58.66,79352.62,0.0,-0.99805,0.0,0.14734]
[1778717194104,58.66,79352.62,0.0,-0.99805,0.0,0.14734]
[1778717194315,58.66,79352.62,0.0,-0.99805,0.0,0.14734]
[1778717194205,58.66,79351.84,0.0,-0.99806,0.0,0.1471]
[1778717194465,58.66,79351.04,0.0,-0.99806,0.0,0.14686]
[1778717195472,58.66,79347.1,0.0,-0.99808,0.0,0.14566]
[1778717197192,58.66,79347.1,0.0,-0.99808,0.0,0.14566]
[1778717197312,58.66,79347.1,0.0,-0.99808,0.0,0.14566]
[1778717197290,58.66,79351.72,0.0,-0.99806,0.0,0.14707]
[1778717197486,58.66,79353.16,0.0,-0.99805,0.0,0.14751]
[1778717199152,58.66,79353.16,0.0,-0.99805,0.0,0.14751]
[1778717199314,58.66,79353.16,0.0,-0.99805,0.0,0.14751]
[1778717199238,58.66,79350.33,0.0,-0.99806,0.0,0.14664]
[1778717199500,58.66,79351.13,0.0,-0.99806,0.0,0.14689]
[1778717203876,58.66,79351.17,0.0,-0.99806,0.0,0.1469]
[1778717204058,58.66,79351.17,0.0,-0.99806,0.0,0.1469]
[1778717204136,58.66,79354.79,0.0,-0.99804,0.0,0.14801]
[1778717204535,58.66,79356.32,0.0,-0.99804,0.0,0.14848]
[1778717205542,58.66,79357.6,0.0,-0.99803,0.0,0.14888]
[1778717207556,58.66,79358.35,0.0,-0.99803,0.0,0.14911]
[1778717209575,58.66,79363.09,0.0,-0.99801,0.0,0.15058]
[1778717210579,58.66,79371.39,0.0,-0.99797,0.0,0.15319]
[1778717211823,58.66,79371.39,0.0,-0.99797,0.0,0.15319]
[1778717212059,58.66,79371.39,0.0,-0.99797,0.0,0.15319]
[1778717212120,58.66,79372.7,0.0,-0.99796,0.0,0.15361]
[1778717213600,58.66,79371.29,0.0,-0.99797,0.0,0.15316]
[1778717216117,58.66,79371.66,0.0,-0.99797,0.0,0.15328]
[1778717216310,58.66,79371.66,0.0,-0.99797,0.0,0.15328]
[1778717216370,58.66,79371.06,0.0,-0.99797,0.0,0.15309]
[1778717219642,58.66,79371.95,0.0,-0.99796,0.0,0.15337]
[1778717222952,58.66,79371.45,0.0,-0.99797,0.0,0.15321]
[1778717223060,58.66,79371.45,0.0,-0.99797,0.0,0.15321]
[1778717223159,58.66,79372.88,0.0,-0.99796,0.0,0.15367]
[1778717223670,58.66,79377.31,0.0,-0.99794,0.0,0.15508]
[1778717224677,58.66,79375.22,0.0,-0.99795,0.0,0.15441]
[1778717229632,58.66,79375.23,0.0,-0.99795,0.0,0.15442]
[1778717229810,58.66,79375.23,0.0,-0.99795,0.0,0.15442]
[1778717229873,58.66,79376.15,0.0,-0.99795,0.0,0.15471]
[1778717230719,58.66,79377.14,0.0,-0.99794,0.0,0.15503]
[1778717232733,58.66,79378.36,0.0,-0.99794,0.0,0.15542]
[1778717233740,58.66,79375.41,0.0,-0.99795,0.0,0.15447]
[1778717235135,58.66,79375.41,0.0,-0.99795,0.0,0.15447]
[1778717235312,58.66,79375.41,0.0,-0.99795,0.0,0.15447]
[1778717236761,58.66,79372.92,0.0,-0.99796,0.0,0.15368]
[1778717238775,58.66,79372.17,0.0,-0.99796,0.0,0.15344]
[1778717239786,58.66,79378.71,0.0,-0.99793,0.0,0.15553]
[1778717240789,58.66,79393.36,0.0,-0.99786,0.0,0.1603]
[1778717241627,58.66,79393.36,0.0,-0.99786,0.0,0.1603]
[1778717241797,58.66,79395.96,0.0,-0.99785,0.0,0.16116]
[1778717242447,58.66,79395.96,0.0,-0.99785,0.0,0.16116]
[1778717242577,58.66,79395.96,0.0,-0.99785,0.0,0.16116]
[1778717244824,58.66,79407.74,0.0,-0.99779,0.0,0.16511]
[1778717245831,58.66,79409.57,0.0,-0.99778,0.0,0.16573]
[1778717246838,58.66,79407.6,0.0,-0.99779,0.0,0.16506]
[1778717249388,58.66,79407.62,0.0,-0.99779,0.0,0.16507]
[1778717249567,58.66,79407.59,0.0,-0.99779,0.0,0.16505]
[1778717251873,58.66,79407.5,0.0,-0.99782,0.0,0.16343]
[1778717252880,58.66,79411.75,0.0,-0.99779,0.0,0.16486]
[1778717253887,58.66,79413.9,0.0,-0.99778,0.0,0.16559]
[1778717255225,58.66,79413.9,0.0,-0.99778,0.0,0.16559]
[1778717255309,58.66,79413.9,0.0,-0.99778,0.0,0.16559]
[1778717255326,58.66,79415.27,0.0,-0.99778,0.0,0.16606]
[1778717257915,58.66,79418.74,0.0,-0.99776,1e-05,0.16724]
[1778717262118,58.66,79418.89,0.0,-0.99776,1e-05,0.1673]
[1778717262201,58.66,79418.78,0.0,-0.99776,1e-05,0.16726]
[1778717262561,58.66,79418.78,0.0,-0.99776,1e-05,0.16726]
[1778717262950,58.66,79418.61,0.0,-0.99776,1e-05,0.1672]
[1778717267985,58.66,79418.58,0.0,-0.99776,1e-05,0.16719]
[1778717273395,58.66,79418.51,0.0,-0.99776,1e-05,0.16717]
[1778717273561,58.66,79418.5,0.0,-0.99776,1e-05,0.16716]
[1778717274396,58.66,79416.9,0.0,-0.99777,1e-05,0.16661]
[1778717275038,58.66,79420.59,0.0,-0.99775,1e-05,0.16788]
[1778717276045,58.66,79423.97,0.0,-0.99773,1e-05,0.16904]
[1778717278062,58.66,79423.31,0.0,-0.99774,1e-05,0.16882]
[1778717279202,58.66,79423.31,0.0,-0.99774,1e-05,0.16882]
[1778717279307,58.66,79423.31,0.0,-0.99774,1e-05,0.16882]
[1778717279358,58.66,79424.28,0.0,-0.99773,1e-05,0.16915]
[1778717281091,58.66,79431.82,0.0,-0.99769,1e-05,0.17178]
[1778717282098,58.66,79437.76,0.0,-0.99766,1e-05,0.17387]
[1778717284112,58.66,79438.59,0.0,-0.99766,1e-05,0.17417]
[1778717284525,58.66,79438.59,0.0,-0.99766,1e-05,0.17417]
[1778717284575,58.66,79438.59,0.0,-0.99766,1e-05,0.17417]
[1778717289147,58.66,79439.78,0.0,-0.99765,1e-05,0.17459]
[1778717289587,58.66,79439.78,0.0,-0.99765,1e-05,0.17459]
[1778717289810,58.66,79439.78,0.0,-0.99765,1e-05,0.17459]
[1778717290154,58.66,79441.67,0.0,-0.99764,1e-05,0.17526]
[1778717291161,58.66,79436.77,0.0,-0.99767,1e-05,0.17352]
[1778717292168,58.66,79434.11,0.0,-0.99768,1e-05,0.17258]
[1778717294343,58.66,79434.27,0.0,-0.99768,1e-05,0.17264]
[1778717294444,58.66,79435.55,0.0,-0.99767,1e-05,0.17309]
[1778717294562,58.66,79435.55,0.0,-0.99767,1e-05,0.17309]
[1778717295189,58.66,79440.27,0.0,-0.99765,1e-05,0.17476]
[1778717296196,58.66,79440.98,0.0,-0.99765,1e-05,0.17502]
[1778717297203,58.66,79441.78,0.0,-0.99764,1e-05,0.1753]
[1778717297973,58.66,79441.78,0.0,-0.99764,1e-05,0.1753]
[1778717298057,58.66,79441.78,0.0,-0.99764,1e-05,0.1753]
[1778717300224,58.66,79442.43,0.0,-0.99764,1e-05,0.17553]
[1778717300942,58.66,79442.43,0.0,-0.99764,1e-05,0.17553]
[1778717301057,58.66,79442.43,0.0,-0.99764,1e-05,0.17553]
[1778717301231,58.66,79447.74,0.0,-0.99761,1e-05,0.17744]
[1778717302238,58.66,79450.77,0.0,-0.99759,1e-05,0.17854]
[1778717303245,58.66,79452.37,0.0,-0.99758,1e-05,0.17912]
[1778717304252,58.66,79451.1,0.0,-0.99759,1e-05,0.17866]
[1778717308284,58.66,79450.45,0.0,-0.99759,1e-05,0.17842]
[1778717309291,58.66,79449.67,0.0,-0.9976,1e-05,0.17814]
[1778717310150,58.66,79449.67,0.0,-0.9976,1e-05,0.17814]
[1778717310307,58.66,79449.67,0.0,-0.9976,1e-05,0.17814]
[1778717310359,58.66,79446.43,0.0,-0.99762,1e-05,0.17697]
[1778717311305,58.66,79446.11,0.0,-0.99764,1e-05,0.17517]
[1778717312312,58.66,79441.31,0.0,-0.99767,1e-05,0.17346]
[1778717313319,58.66,79438.61,0.0,-0.99768,1e-05,0.17251]
[1778717314007,58.66,79438.61,0.0,-0.99768,1e-05,0.17251]
[1778717314058,58.66,79438.61,0.0,-0.99768,1e-05,0.17251]
[1778717315333,58.66,79440.07,0.0,-0.99767,1e-05,0.17302]
[1778717320078,58.66,79439.84,0.0,-0.99767,1e-05,0.17294]
[1778717320368,58.66,79442.69,0.0,-0.99766,1e-05,0.17395]
[1778717320565,58.66,79442.69,0.0,-0.99766,1e-05,0.17395]
[1778717321375,58.66,79443.99,0.0,-0.99765,1e-05,0.17441]
[1778717322382,58.66,79442.2,0.0,-0.99766,1e-05,0.17378]
[1778717323389,58.66,79445.2,0.0,-0.99765,1e-05,0.17484]
[1778717324396,58.66,79445.94,0.0,-0.99764,1e-05,0.17511]
[1778717324944,58.66,79445.94,0.0,-0.99764,1e-05,0.17511]
[1778717325403,58.66,79447.0,0.0,-0.99764,1e-05,0.17549]
[1778717326410,58.66,79447.64,0.0,-0.99763,1e-05,0.17572]
[1778717326572,58.66,79447.64,0.0,-0.99763,1e-05,0.17572]
[1778717329431,58.66,79449.12,0.0,-0.99762,1e-05,0.17625]
[1778717330438,58.66,79449.95,0.0,-0.99762,1e-05,0.17654]
[1778717336480,58.66,79449.71,0.0,-0.99762,1e-05,0.17646]
[1778717341515,58.66,79449.75,0.0,-0.99762,1e-05,0.17647]
[1778717344559,58.66,79449.47,0.0,-0.99762,1e-05,0.17637]
[1778717346550,58.66,79448.79,0.0,-0.99763,1e-05,0.17613]
[1778717348564,58.66,79447.57,0.0,-0.99763,1e-05,0.17569]
[1778717349582,58.66,79447.57,0.0,-0.99763,1e-05,0.17569]
[1778717349807,58.66,79447.57,0.0,-0.99763,1e-05,0.17569]
[1778717351586,58.66,79449.02,0.0,-0.99762,1e-05,0.17621]
[1778717354607,58.66,79453.97,0.0,-0.9976,1e-05,0.178]
[1778717355894,58.66,79453.97,0.0,-0.9976,1e-05,0.178]
[1778717356058,58.66,79453.97,0.0,-0.9976,1e-05,0.178]
[1778717356147,58.66,79455.25,0.0,-0.99759,1e-05,0.17846]
[1778717358299,58.66,79455.14,0.0,-0.99759,1e-05,0.17842]
[1778717358318,58.66,79455.14,0.0,-0.99759,1e-05,0.17842]
[1778717358389,58.66,79451.48,0.0,-0.99761,1e-05,0.1771]
[1778717358635,58.66,79448.94,0.0,-0.99763,1e-05,0.17618]
[1778717363670,58.66,79449.12,0.0,-0.99762,1e-05,0.17625]
[1778717367698,58.66,79448.41,0.0,-0.99763,1e-05,0.17599]
[1778717369425,58.66,79448.41,0.0,-0.99763,1e-05,0.17599]
[1778717369569,58.66,79448.8,0.0,-0.99763,1e-05,0.17613]
[1778717371726,58.66,79448.88,0.0,-0.99765,1e-05,0.17448]
[1778717372734,58.66,79451.13,0.0,-0.99764,1e-05,0.17528]
[1778717373741,58.66,79456.01,0.0,-0.99761,1e-05,0.17703]
[1778717374705,58.66,79456.01,0.0,-0.99761,1e-05,0.17703]
[1778717374807,58.66,79456.01,0.0,-0.99761,1e-05,0.17703]
[1778717378429,58.66,79456.55,0.0,-0.99761,1e-05,0.17723]
[1778717378559,58.66,79456.55,0.0,-0.99761,1e-05,0.17723]
[1778717378453,58.66,79457.17,0.0,-0.9976,1e-05,0.17745]
[1778717383811,58.66,79460.26,0.0,-0.99759,1e-05,0.17857]
[1778717385388,58.66,79460.26,0.0,-0.99759,1e-05,0.17857]
[1778717385561,58.66,79460.26,0.0,-0.99759,1e-05,0.17857]
[1778717385489,58.66,79466.76,0.0,-0.99755,1e-05,0.18095]
[1778717386832,58.66,79464.33,0.0,-0.99757,1e-05,0.18006]
[1778717388035,58.66,79464.33,0.0,-0.99757,1e-05,0.18006]
[1778717388090,58.66,79464.33,0.0,-0.99757,1e-05,0.18006]
[1778717388136,58.66,79459.82,0.0,-0.99759,1e-05,0.17841]
[1778717388906,58.66,79459.82,0.0,-0.99759,1e-05,0.17841]
[1778717389057,58.66,79459.82,0.0,-0.99759,1e-05,0.17841]
[1778717393881,58.66,79457.46,0.0,-0.9976,1e-05,0.17756]
[1778717395277,58.66,79457.46,0.0,-0.9976,1e-05,0.17756]
[1778717395308,58.66,79457.46,0.0,-0.9976,1e-05,0.17756]
[1778717395356,58.66,79455.0,0.0,-0.99762,1e-05,0.17667]
[1778717395895,58.66,79454.3,0.0,-0.99762,1e-05,0.17642]
[1778717400930,58.66,79454.27,0.0,-0.99762,1e-05,0.17641]
[1778717402854,58.66,79454.57,0.0,-0.99762,1e-05,0.17651]
[1778717403057,58.66,79454.57,0.0,-0.99762,1e-05,0.17651]
[1778717404073,58.66,79462.43,0.0,-0.99758,1e-05,0.17936]
[1778717404960,58.66,79461.54,0.0,-0.99758,1e-05,0.17904]
[1778717407152,58.66,79461.12,0.0,-0.99758,1e-05,0.17888]
[1778717407309,58.66,79461.12,0.0,-0.99758,1e-05,0.17888]
[1778717411002,58.66,79459.03,0.0,-0.99759,1e-05,0.17813]
[1778717412074,58.66,79459.03,0.0,-0.99759,1e-05,0.17813]
[1778717412503,58.66,79459.03,0.0,-0.99759,1e-05,0.17813]
[1778717412561,58.66,79459.03,0.0,-0.99759,1e-05,0.17813]
[1778717412604,58.66,79454.64,0.0,-0.99762,1e-05,0.17654]
[1778717413017,58.66,79452.52,0.0,-0.99763,1e-05,0.17578]
[1778717415031,58.66,79451.81,0.0,-0.99763,1e-05,0.17552]
[1778717423559,58.66,79451.41,0.0,-0.99763,1e-05,0.17538]
[1778717423597,58.66,79452.66,0.0,-0.99763,1e-05,0.17583]
[1778717425057,58.66,79452.5,0.0,-0.99763,1e-05,0.17577]
[1778717425309,58.66,79452.5,0.0,-0.99763,1e-05,0.17577]
[1778717426109,58.66,79457.02,0.0,-0.9976,1e-05,0.1774]
[1778717427116,58.66,79457.77,0.0,-0.9976,1e-05,0.17767]
[1778717427728,58.66,79457.77,0.0,-0.9976,1e-05,0.17767]
[1778717427809,58.66,79457.77,0.0,-0.9976,1e-05,0.17767]
[1778717428123,58.66,79451.33,0.0,-0.99764,1e-05,0.17535]
[1778717429130,58.66,79450.07,0.0,-0.99764,1e-05,0.1749]
[1778717432151,58.66,79449.66,0.0,-0.99767,1e-05,0.17308]
[1778717437062,58.66,79449.91,0.0,-0.99766,1e-05,0.17317]
[1778717437308,58.66,79449.91,0.0,-0.99766,1e-05,0.17317]
[1778717443228,58.66,79449.19,0.0,-0.99767,1e-05,0.17291]
[1778717450278,58.66,79441.29,0.0,-0.99771,1e-05,0.17014]
[1778717450813,58.66,79441.29,0.0,-0.99771,1e-05,0.17014]
[1778717451058,58.66,79441.29,0.0,-0.99771,1e-05,0.17014]
[1778717451285,58.66,79441.25,0.0,-0.99771,1e-05,0.17013]
[1778717452292,58.66,79444.6,0.0,-0.99769,1e-05,0.1713]
[1778717453299,58.66,79447.32,0.0,-0.99768,1e-05,0.17225]
[1778717453702,58.66,79447.32,0.0,-0.99768,1e-05,0.17225]
[1778717453809,58.66,79447.32,0.0,-0.99768,1e-05,0.17225]
[1778717454306,58.66,79448.25,0.0,-0.99767,1e-05,0.17258]
[1778717457327,58.66,79449.85,0.0,-0.99767,1e-05,0.17315]
[1778717458454,58.66,79449.85,0.0,-0.99767,1e-05,0.17315]
[1778717458560,58.66,79449.85,0.0,-0.99767,1e-05,0.17315]
[1778717458555,58.66,79450.81,0.0,-0.99766,1e-05,0.17349]
[1778717459341,58.66,79455.59,0.0,-0.99763,1e-05,0.17519]
[1778717461355,58.66,79449.35,0.0,-0.99767,1e-05,0.17297]
[1778717461800,58.66,79449.35,0.0,-0.99767,1e-05,0.17297]
[1778717461808,58.66,79449.35,0.0,-0.99767,1e-05,0.17297]
[1778717462362,58.66,79447.25,0.0,-0.99768,1e-05,0.17223]
[1778717463369,58.66,79446.32,0.0,-0.99768,1e-05,0.1719]
[1778717464046,58.66,79446.32,0.0,-0.99768,1e-05,0.1719]
[1778717464058,58.66,79446.32,0.0,-0.99768,1e-05,0.1719]
[1778717464376,58.66,79445.39,0.0,-0.99769,1e-05,0.17158]
[1778717467397,58.66,79446.29,0.0,-0.99768,1e-05,0.17189]
[1778717470418,58.66,79445.48,0.0,-0.99769,1e-05,0.17161]
[1778717474446,58.66,79446.14,0.0,-0.99768,1e-05,0.17184]
[1778717475453,58.66,79446.77,0.0,-0.99768,1e-05,0.17206]
[1778717477091,58.66,79446.5,0.0,-0.99768,1e-05,0.17197]
[1778717477308,58.66,79446.5,0.0,-0.99768,1e-05,0.17197]
[1778717482504,58.66,79450.42,0.0,-0.99766,1e-05,0.17335]
[1778717483607,58.66,79450.42,0.0,-0.99766,1e-05,0.17335]
[1778717483659,58.66,79451.27,0.0,-0.99766,1e-05,0.17365]
[1778717483808,58.66,79451.27,0.0,-0.99766,1e-05,0.17365]
[1778717486532,58.66,79452.43,0.0,-0.99765,1e-05,0.17406]
[1778717491567,58.66,79452.62,0.0,-0.99767,1e-05,0.17246]
[1778717492574,58.66,79449.97,0.0,-0.99769,1e-05,0.17152]
[1778717493391,58.66,79449.97,0.0,-0.99769,1e-05,0.17152]
[1778717493563,58.66,79449.97,0.0,-0.99769,1e-05,0.17152]
[1778717493581,58.66,79446.37,0.0,-0.99771,1e-05,0.17026]
[1778717494588,58.66,79444.68,0.0,-0.99771,1e-05,0.16967]
[1778717499623,58.66,79444.21,0.0,-0.99772,1e-05,0.16951]
[1778717504658,58.66,79444.39,0.0,-0.99772,1e-05,0.16957]
[1778717507679,58.66,79443.76,0.0,-0.99772,1e-05,0.16935]
[1778717509151,58.66,79443.56,0.0,-0.99772,1e-05,0.16928]
[1778717509309,58.66,79443.56,0.0,-0.99772,1e-05,0.16928]
[1778717512714,58.66,79445.35,0.0,-0.99771,1e-05,0.16991]
[1778717514620,58.66,79445.35,0.0,-0.99771,1e-05,0.16991]
[1778717513721,58.66,79448.4,0.0,-0.99769,1e-05,0.17097]
[1778717514817,58.66,79448.4,0.0,-0.99769,1e-05,0.17097]
[1778717514834,58.66,79450.46,0.0,-0.99768,1e-05,0.1717]
[1778717515737,58.66,79454.16,0.0,-0.99766,1e-05,0.173]
[1778717518756,58.66,79454.84,0.0,-0.99766,1e-05,0.17324]
[1778717519763,58.66,79456.05,0.0,-0.99765,1e-05,0.17367]
[1778717521220,58.66,79456.05,0.0,-0.99765,1e-05,0.17367]
[1778717521310,58.66,79456.05,0.0,-0.99765,1e-05,0.17367]
[1778717521410,58.66,79454.35,0.0,-0.99766,1e-05,0.17307]
[1778717521777,58.66,79451.94,0.0,-0.99768,1e-05,0.17222]
[1778717526927,58.66,79452.09,0.0,-0.99768,1e-05,0.17227]
[1778717527061,58.66,79452.09,0.0,-0.99768,1e-05,0.17227]
[1778717527103,58.66,79450.72,0.0,-0.99768,1e-05,0.17179]
[1778717527819,58.66,79447.92,0.0,-0.9977,1e-05,0.1708]
[1778717529833,58.66,79446.71,0.0,-0.9977,1e-05,0.17038]
[1778717531847,58.66,79447.83,0.0,-0.9977,1e-05,0.17077]
[1778717532819,58.66,79447.83,0.0,-0.9977,1e-05,0.17077]
[1778717533061,58.66,79447.83,0.0,-0.9977,1e-05,0.17077]
[1778717533862,58.66,79446.36,0.0,-0.99771,1e-05,0.17026]
[1778717535396,58.66,79445.74,0.0,-0.99771,1e-05,0.17004]
[1778717536883,58.66,79446.37,0.0,-0.99771,1e-05,0.17026]
[1778717540457,58.66,79446.37,0.0,-0.99771,1e-05,0.17026]
[1778717540557,58.66,79446.37,0.0,-0.99771,1e-05,0.17026]
[1778717541918,58.66,79444.49,0.0,-0.99771,1e-05,0.16961]
[1778717546249,58.66,79444.34,0.0,-0.99772,1e-05,0.16956]
[1778717546316,58.66,79444.34,0.0,-0.99772,1e-05,0.16956]
[1778717551989,58.66,79444.42,0.0,-0.99774,1e-05,0.16794]
[1778717554492,58.66,79444.28,0.0,-0.99774,1e-05,0.16789]
[1778717554562,58.66,79444.28,0.0,-0.99774,1e-05,0.16789]
[1778717554660,58.66,79445.0,0.0,-0.99773,1e-05,0.16814]
[1778717558031,58.66,79443.0,0.0,-0.99774,1e-05,0.16745]
[1778717559469,58.66,79443.0,0.0,-0.99774,1e-05,0.16745]
[1778717559560,58.66,79443.0,0.0,-0.99774,1e-05,0.16745]
[1778717559568,58.66,79443.81,0.0,-0.99774,1e-05,0.16773]
[1778717560045,58.66,79448.08,0.0,-0.99772,1e-05,0.16921]
[1778717567094,58.66,79448.17,0.0,-0.99772,1e-05,0.16924]
[1778717573136,58.66,79447.74,0.0,-0.99772,1e-05,0.16909]
[1778717576530,58.66,79447.78,0.0,-0.99772,1e-05,0.1691]
[1778717576563,58.66,79447.78,0.0,-0.99772,1e-05,0.1691]
[1778717577164,58.66,79448.64,0.0,-0.99772,1e-05,0.1694]
[1778717581002,58.66,79448.47,0.0,-0.99772,1e-05,0.16934]
[1778717581060,58.66,79448.47,0.0,-0.99772,1e-05,0.16934]
[1778717582200,58.66,79454.33,0.0,-0.99769,1e-05,0.17139]
[1778717583025,58.66,79454.33,0.0,-0.99769,1e-05,0.17139]
[1778717583058,58.66,79454.33,0.0,-0.99769,1e-05,0.17139]
[1778717583207,58.66,79456.91,0.0,-0.99767,1e-05,0.1723]
[1778717584214,58.66,79459.04,0.0,-0.99766,1e-05,0.17306]
[1778717585210,58.66,79459.04,0.0,-0.99766,1e-05,0.17306]
[1778717585309,58.66,79459.04,0.0,-0.99766,1e-05,0.17306]
[1778717585311,58.66,79461.7,0.0,-0.99765,1e-05,0.174]
[1778717585946,58.66,79461.7,0.0,-0.99765,1e-05,0.174]
[1778717586063,58.66,79461.7,0.0,-0.99765,1e-05,0.174]
[1778717586229,58.66,79463.27,0.0,-0.99764,1e-05,0.17456]
[1778717587236,58.66,79465.79,0.0,-0.99763,1e-05,0.17546]
[1778717588243,58.66,79466.36,0.0,-0.99762,1e-05,0.17567]
[1778717589785,58.66,79466.36,0.0,-0.99762,1e-05,0.17567]
[1778717589808,58.66,79466.42,0.0,-0.99762,1e-05,0.17569]
[1778717598314,58.66,79467.51,0.0,-0.99762,1e-05,0.17608]
[1778717599321,58.66,79468.08,0.0,-0.99761,1e-05,0.17629]
[1778717599933,58.66,79468.08,0.0,-0.99761,1e-05,0.17629]
[1778717600057,58.66,79468.08,0.0,-0.99761,1e-05,0.17629]
[1778717603349,58.66,79470.46,0.0,-0.9976,1e-05,0.17715]
[1778717604217,58.66,79470.46,0.0,-0.9976,1e-05,0.17715]
[1778717604311,58.66,79470.46,0.0,-0.9976,1e-05,0.17715]
[1778717604356,58.66,79471.08,0.0,-0.9976,1e-05,0.17737]
[1778717609391,58.66,79473.65,0.0,-0.99758,1e-05,0.1783]
[1778717611405,58.66,79474.01,0.0,-0.9976,1e-05,0.17672]
[1778717612412,58.66,79474.7,0.0,-0.9976,1e-05,0.17697]
[1778717613631,58.66,79474.7,0.0,-0.9976,1e-05,0.17697]
[1778717613806,58.66,79474.7,0.0,-0.9976,1e-05,0.17697]
[1778717615434,58.66,79473.78,0.0,-0.99761,1e-05,0.17664]
[1778717617447,58.66,79470.43,0.0,-0.99762,1e-05,0.17543]
[1778717617943,58.66,79470.43,0.0,-0.99762,1e-05,0.17543]
[1778717618058,58.66,79470.43,0.0,-0.99762,1e-05,0.17543]
[1778717618454,58.66,79469.67,0.0,-0.99763,1e-05,0.17516]
[1778717624496,58.66,79469.55,0.0,-0.99763,1e-05,0.17512]
[1778717625503,58.66,79471.26,0.0,-0.99762,1e-05,0.17573]
[1778717626547,58.66,79471.26,0.0,-0.99762,1e-05,0.17573]
[1778717626560,58.66,79471.26,0.0,-0.99762,1e-05,0.17573]
[1778717626648,58.66,79472.13,0.0,-0.99761,1e-05,0.17604]
[1778717627517,58.66,79474.87,0.0,-0.9976,1e-05,0.17703]
[1778717631567,58.66,79474.6,0.0,-0.9976,1e-05,0.17694]
[1778717631809,58.66,79474.6,0.0,-0.9976,1e-05,0.17694]
[1778717631581,58.66,79480.61,0.0,-0.99757,1e-05,0.17912]
[1778717632552,58.66,79482.09,0.0,-0.99756,1e-05,0.17966]
[1778717633559,58.66,79483.73,0.0,-0.99755,1e-05,0.18027]
[1778717638595,58.66,79484.21,0.0,-0.99755,1e-05,0.18044]
[1778717642622,58.66,79481.88,0.0,-0.99756,1e-05,0.17959]
[1778717644948,58.66,79482.34,0.0,-0.99756,1e-05,0.17975]
[1778717645057,58.66,79482.34,0.0,-0.99756,1e-05,0.17975]
[1778717650679,58.66,79482.22,0.0,-0.99756,1e-05,0.17971]
[1778717651686,58.66,79482.79,0.0,-0.99756,1e-05,0.17992]
[1778717654710,58.66,79483.81,0.0,-0.99755,1e-05,0.18029]
[1778717655426,58.66,79483.81,0.0,-0.99755,1e-05,0.18029]
[1778717655560,58.66,79483.81,0.0,-0.99755,1e-05,0.18029]
[1778717655717,58.66,79484.96,0.0,-0.99754,1e-05,0.18072]
[1778717664782,58.66,79485.16,0.0,-0.99754,1e-05,0.18079]
[1778717665445,58.66,79485.16,0.0,-0.99754,1e-05,0.18079]
[1778717665559,58.66,79485.16,0.0,-0.99754,1e-05,0.18079]
[1778717665789,58.66,79487.55,0.0,-0.99753,1e-05,0.18167]
[1778717666796,58.66,79488.27,0.0,-0.99753,1e-05,0.18194]
[1778717667803,58.66,79489.64,0.0,-0.99752,1e-05,0.18245]
[1778717668810,58.66,79488.99,0.0,-0.99752,1e-05,0.18221]
[1778717670181,58.66,79488.61,0.0,-0.99752,1e-05,0.18207]
[1778717670311,58.66,79488.61,0.0,-0.99752,1e-05,0.18207]
[1778717676866,58.66,79488.79,0.0,-0.99755,1e-05,0.18039]
[1778717679459,58.66,79489.28,0.0,-0.99754,1e-05,0.18057]
[1778717679563,58.66,79489.28,0.0,-0.99754,1e-05,0.18057]
[1778717679887,58.66,79493.01,0.0,-0.99752,1e-05,0.18195]
[1778717680894,58.66,79493.9,0.0,-0.99752,1e-05,0.18228]
[1778717685933,58.66,79494.3,0.0,-0.99752,1e-05,0.18243]
[1778717687108,58.66,79494.3,0.0,-0.99752,1e-05,0.18243]
[1778717687307,58.66,79494.3,0.0,-0.99752,1e-05,0.18243]
[1778717690968,58.66,79495.1,0.0,-0.99751,1e-05,0.18273]
[1778717693123,58.66,79495.64,0.0,-0.99751,1e-05,0.18293]
[1778717693306,58.66,79495.64,0.0,-0.99751,1e-05,0.18293]
[1778717693701,58.66,79495.64,0.0,-0.99751,1e-05,0.18293]
[1778717693808,58.66,79495.64,0.0,-0.99751,1e-05,0.18293]
[1778717693773,58.66,79496.64,0.0,-0.9975,1e-05,0.1833]
[1778717699356,58.66,79496.96,0.0,-0.9975,1e-05,0.18342]
[1778717699462,58.66,79496.96,0.0,-0.9975,1e-05,0.18342]
[1778717699669,58.66,79496.96,0.0,-0.9975,1e-05,0.18342]
[1778717699808,58.66,79496.96,0.0,-0.9975,1e-05,0.18342]
[1778717699685,58.66,79497.13,0.0,-0.9975,1e-05,0.18348]
[1778717701038,58.66,79497.86,0.0,-0.9975,1e-05,0.18376]
[1778717702046,58.66,79504.53,0.0,-0.99746,1e-05,0.18627]
[1778717703180,58.66,79504.53,0.0,-0.99746,1e-05,0.18627]
[1778717703308,58.66,79504.53,0.0,-0.99746,1e-05,0.18627]
[1778717703396,58.66,79508.67,0.0,-0.99744,1e-05,0.18784]
[1778717704060,58.66,79510.89,0.0,-0.99742,1e-05,0.18869]
[1778717705068,58.66,79511.71,0.0,-0.99742,1e-05,0.189]
[1778717706074,58.66,79513.36,0.0,-0.99741,1e-05,0.18964]
[1778717707081,58.66,79514.8,0.0,-0.9974,1e-05,0.19019]
[1778717708880,58.66,79514.8,0.0,-0.9974,1e-05,0.19019]
[1778717708883,58.66,79518.0,0.0,-0.99738,1e-05,0.19143]
[1778717709095,58.66,79520.2,0.0,-0.99737,1e-05,0.19228]
[1778717710163,58.66,79520.2,0.0,-0.99737,1e-05,0.19228]
[1778717710562,58.66,79520.2,0.0,-0.99737,1e-05,0.19228]
[1778717710677,58.66,79525.2,0.0,-0.99734,1e-05,0.19424]
[1778717711116,58.66,79537.29,0.0,-0.99727,1e-05,0.19903]
[1778717712124,58.66,79540.25,0.0,-0.99725,1e-05,0.20022]
[1778717713130,58.66,79541.35,0.0,-0.99724,1e-05,0.20067]
[1778717714137,58.66,79543.72,0.0,-0.99723,1e-05,0.20163]
[1778717715144,58.66,79542.71,0.0,-0.99723,1e-05,0.20122]
[1778717718823,58.66,79543.1,0.0,-0.99723,1e-05,0.20138]
[1778717718843,58.66,79547.4,0.0,-0.9972,1e-05,0.20312]
[1778717719172,58.66,79550.09,0.0,-0.99719,1e-05,0.20422]
[1778717720340,58.66,79550.09,0.0,-0.99719,1e-05,0.20422]
[1778717720378,58.66,79538.9,0.0,-0.99726,1e-05,0.19968]
[1778717721187,58.66,79526.87,0.0,-0.99733,1e-05,0.19489]
[1778717722560,58.66,79526.87,0.0,-0.99733,1e-05,0.19489]
[1778717722661,58.66,79523.26,0.0,-0.99735,1e-05,0.19348]
[1778717723051,58.66,79523.26,0.0,-0.99735,1e-05,0.19348]
[1778717723201,58.66,79524.55,0.0,-0.99734,1e-05,0.19398]
[1778717728564,58.66,79525.05,0.0,-0.99734,1e-05,0.19418]
[1778717731230,58.66,79524.73,0.0,-0.99734,1e-05,0.19405]
[1778717731257,58.66,79531.2,0.0,-0.99733,1e-05,0.19475]
[1778717732354,58.66,79531.2,0.0,-0.99733,1e-05,0.19475]
[1778717732567,58.66,79531.2,0.0,-0.99733,1e-05,0.19475]
[1778717732629,58.66,79534.12,0.0,-0.99731,1e-05,0.1959]
[1778717733272,58.66,79536.28,0.0,-0.9973,1e-05,0.19676]
[1778717734278,58.66,79538.59,0.0,-0.99728,1e-05,0.19768]
[1778717739313,58.66,79538.74,0.0,-0.99728,1e-05,0.19774]
[1778717742334,58.66,79539.06,0.0,-0.99728,1e-05,0.19787]
[1778717745356,58.66,79538.85,0.0,-0.99728,1e-05,0.19778]
[1778717746569,58.66,79538.85,0.0,-0.99728,1e-05,0.19778]
[1778717746641,58.66,79528.6,0.0,-0.99734,1e-05,0.19373]
[1778717747392,58.66,79524.98,0.0,-0.99736,1e-05,0.19231]
[1778717749406,58.66,79525.97,0.0,-0.99736,1e-05,0.1927]
[1778717750563,58.66,79525.97,0.0,-0.99736,1e-05,0.1927]
[1778717750662,58.66,79531.52,0.0,-0.99733,1e-05,0.19488]
[1778717751421,58.66,79533.04,0.0,-0.99732,1e-05,0.19548]
[1778717755452,58.66,79535.47,0.0,-0.9973,1e-05,0.19644]
[1778717760486,58.66,79534.59,0.0,-0.99731,1e-05,0.19609]
[1778717761493,58.66,79531.86,0.0,-0.99732,1e-05,0.19501]
[1778717762500,58.66,79533.03,0.0,-0.99732,1e-05,0.19547]
[1778717767536,58.66,79533.02,0.0,-0.99732,1e-05,0.19547]
[1778717772571,58.66,79533.13,0.0,-0.99732,1e-05,0.19551]
[1778717773580,58.66,79536.94,0.0,-0.99729,1e-05,0.19702]
[1778717774585,58.66,79540.74,0.0,-0.99727,1e-05,0.19854]
[1778717778565,58.66,79540.82,0.0,-0.99727,1e-05,0.19857]
[1778717782566,58.66,79540.54,0.0,-0.99727,1e-05,0.19846]
[1778717787676,58.66,79541.22,0.0,-0.99727,1e-05,0.19873]
[1778717791704,58.66,79541.51,0.0,-0.99729,1e-05,0.19698]
[1778717792711,58.66,79539.53,0.0,-0.9973,1e-05,0.19619]
[1778717793718,58.66,79533.71,0.0,-0.99734,1e-05,0.19389]
[1778717794568,58.66,79533.71,0.0,-0.99734,1e-05,0.19389]
[1778717794725,58.66,79531.31,0.0,-0.99735,1e-05,0.19295]
[1778717795732,58.66,79529.22,0.0,-0.99736,1e-05,0.19214]
[1778717796739,58.66,79526.78,0.0,-0.99738,1e-05,0.19119]
[1778717799760,58.66,79524.12,0.0,-0.99739,1e-05,0.19016]
[1778717804795,58.66,79523.96,0.0,-0.9974,1e-05,0.1901]
[1778717809830,58.66,79523.93,0.0,-0.9974,1e-05,0.19008]
[1778717810576,58.66,79523.93,0.0,-0.9974,1e-05,0.19008]
[1778717810617,58.66,79523.93,0.0,-0.9974,1e-05,0.19008]
[1778717812851,58.66,79525.12,0.0,-0.99739,1e-05,0.19054]
[1778717814865,58.66,79525.93,0.0,-0.99738,1e-05,0.19086]
[1778717815873,58.66,79525.19,0.0,-0.99739,1e-05,0.19057]
[1778717820909,58.66,79529.84,0.0,-0.99736,1e-05,0.19238]
[1778717821915,58.66,79536.58,0.0,-0.99732,1e-05,0.19502]
[1778717822922,58.66,79538.14,0.0,-0.99731,1e-05,0.19564]
[1778717823929,58.66,79538.85,0.0,-0.99731,1e-05,0.19592]
[1778717825943,58.66,79544.61,0.0,-0.99727,1e-05,0.19821]
[1778717826950,58.66,79551.41,0.0,-0.99723,1e-05,0.20095]
[1778717827957,58.66,79548.78,0.0,-0.99725,1e-05,0.19989]
[1778717829971,58.66,79547.81,0.0,-0.99725,1e-05,0.1995]
[1778717835007,58.66,79547.9,0.0,-0.99725,1e-05,0.19953]
[1778717839533,58.66,79547.46,0.0,-0.99726,1e-05,0.19936]
[1778717840041,58.66,79543.09,0.0,-0.99728,1e-05,0.19761]
[1778717841048,58.66,79539.31,0.0,-0.9973,1e-05,0.1961]
[1778717842056,58.66,79538.61,0.0,-0.99731,1e-05,0.19582]
[1778717847091,58.66,79539.65,0.0,-0.9973,1e-05,0.19624]
[1778717848098,58.66,79540.33,0.0,-0.9973,1e-05,0.19651]
[1778717851119,58.66,79540.64,0.0,-0.99732,1e-05,0.19477]
[1778717853133,58.66,79542.03,0.0,-0.99731,1e-05,0.19532]
[1778717854140,58.66,79543.72,0.0,-0.9973,1e-05,0.19599]
[1778717859175,58.66,79541.31,0.0,-0.99732,1e-05,0.19503]
[1778717860182,58.66,79540.14,0.0,-0.99732,1e-05,0.19457]
[1778717863207,58.66,79533.91,0.0,-0.99736,1e-05,0.19213]
[1778717864525,58.66,79533.91,0.0,-0.99736,1e-05,0.19213]
[1778717864554,58.66,79529.63,0.0,-0.99739,1e-05,0.19047]
[1778717865220,58.66,79528.5,0.0,-0.99739,1e-05,0.19003]
[1778717870255,58.66,79528.34,0.0,-0.99739,1e-05,0.18997]
[1778717872269,58.66,79526.56,0.0,-0.9974,1e-05,0.18928]
[1778717873425,58.66,79526.56,0.0,-0.9974,1e-05,0.18928]
[1778717873644,58.66,79526.48,0.0,-0.99741,1e-05,0.18925]
[1778717874562,58.66,79526.48,0.0,-0.99741,1e-05,0.18925]
[1778717874618,58.66,79527.31,0.0,-0.9974,1e-05,0.18957]
[1778717879318,58.66,79526.59,0.0,-0.9974,1e-05,0.18929]
[1778717884354,58.66,79526.63,0.0,-0.9974,1e-05,0.18931]
[1778717885360,58.66,79520.13,0.0,-0.99744,1e-05,0.18682]
[1778717886367,58.66,79515.92,0.0,-0.99747,1e-05,0.18522]
[1778717887374,58.66,79514.89,0.0,-0.99747,1e-05,0.18484]
[1778717888381,58.66,79513.43,0.0,-0.99748,1e-05,0.18429]
[1778717890395,58.66,79512.41,0.0,-0.99749,1e-05,0.1839]
[1778717891402,58.66,79514.0,0.0,-0.99748,1e-05,0.1845]
[1778717892409,58.66,79519.31,0.0,-0.99745,1e-05,0.18651]
[1778717897445,58.66,79519.03,0.0,-0.99745,1e-05,0.1864]
[1778717898452,58.66,79517.71,0.0,-0.99746,1e-05,0.1859]
[1778717901473,58.66,79519.88,0.0,-0.99744,1e-05,0.18672]
[1778717902483,58.66,79521.18,0.0,-0.99744,1e-05,0.18722]
[1778717903489,58.66,79519.33,0.0,-0.99745,1e-05,0.18652]
[1778717904496,58.66,79517.68,0.0,-0.99746,1e-05,0.18589]
[1778717908524,58.66,79520.52,0.0,-0.99744,1e-05,0.18697]
[1778717909531,58.66,79524.24,0.0,-0.99742,1e-05,0.18839]
[1778717910538,58.66,79523.5,0.0,-0.99742,1e-05,0.18811]
[1778717911545,58.66,79523.38,0.0,-0.99745,1e-05,0.18626]
[1778717914566,58.66,79522.8,0.0,-0.99745,1e-05,0.18604]
[1778717915573,58.66,79519.25,0.0,-0.99747,1e-05,0.1847]
[1778717916580,58.66,79517.64,0.0,-0.99748,1e-05,0.18409]
[1778717921615,58.66,79517.97,0.0,-0.99748,1e-05,0.18421]
[1778717926650,58.66,79517.44,0.0,-0.99748,1e-05,0.18401]
[1778717931685,58.66,79517.74,0.0,-0.99748,1e-05,0.18413]
[1778717932692,58.66,79515.71,0.0,-0.99749,1e-05,0.18337]
[1778717933699,58.66,79514.17,0.0,-0.9975,1e-05,0.18279]
[1778717938734,58.66,79514.28,0.0,-0.9975,1e-05,0.18283]
[1778717941756,58.66,79504.76,0.0,-0.99755,1e-05,0.1793]
[1778717942762,58.66,79503.41,0.0,-0.99756,1e-05,0.17881]
[1778717943769,58.66,79505.38,0.0,-0.99755,1e-05,0.17953]
[1778717946790,58.66,79508.59,0.0,-0.99753,1e-05,0.18071]
[1778717947797,58.66,79510.29,0.0,-0.99752,1e-05,0.18134]
[1778717948804,58.66,79506.0,0.0,-0.99755,1e-05,0.17976]
[1778717949811,58.66,79501.3,0.0,-0.99757,1e-05,0.17803]
[1778717950818,58.66,79498.43,0.0,-0.99759,1e-05,0.17699]
[1778717952832,58.66,79496.31,0.0,-0.9976,1e-05,0.17622]
[1778717953839,58.66,79494.13,0.0,-0.99761,1e-05,0.17543]
[1778717954385,58.66,79494.13,0.0,-0.99761,1e-05,0.17543]
[1778717954846,58.66,79488.39,0.0,-0.99764,1e-05,0.17337]
[1778717955853,58.66,79487.05,0.0,-0.99765,1e-05,0.17289]
[1778717956860,58.66,79485.92,0.0,-0.99765,1e-05,0.17249]
[1778717958874,58.66,79494.02,0.0,-0.99761,1e-05,0.17539]
[1778717959881,58.66,79493.48,0.0,-0.99761,1e-05,0.1752]
[1778717961895,58.66,79492.5,0.0,-0.99762,1e-05,0.17484]
[1778717963909,58.66,79493.16,0.0,-0.99762,1e-05,0.17508]
[1778717968944,58.66,79493.17,0.0,-0.99762,1e-05,0.17508]
[1778717970958,58.66,79494.94,0.0,-0.99761,1e-05,0.17572]
[1778717971965,58.66,79502.42,0.0,-0.99759,1e-05,0.17671]
[1778717973979,58.66,79504.08,0.0,-0.99758,1e-05,0.17731]
[1778717974986,58.66,79504.72,0.0,-0.99758,1e-05,0.17755]
[1778717981028,58.66,79505.51,0.0,-0.99757,1e-05,0.17784]
[1778717985057,58.66,79504.1,0.0,-0.99758,1e-05,0.17732]
[1778717986064,58.66,79495.11,0.0,-0.99763,1e-05,0.17407]
[1778717987071,58.66,79494.13,0.0,-0.99763,1e-05,0.17372]
[1778717988078,58.66,79493.2,0.0,-0.99764,1e-05,0.17339]
[1778717992106,58.66,79493.92,0.0,-0.99763,1e-05,0.17365]
[1778717993113,58.66,79486.88,0.0,-0.99767,1e-05,0.17114]
[1778717994120,58.66,79482.23,0.0,-0.9977,1e-05,0.16951]
[1778717997142,58.66,79481.62,0.0,-0.9977,1e-05,0.16929]
[1778718003183,58.66,79481.62,0.0,-0.9977,1e-05,0.16929]
[1778718008218,58.66,79481.63,0.0,-0.9977,1e-05,0.1693]
[1778718012247,58.66,79483.57,0.0,-0.99769,1e-05,0.16998]
[1778718013580,58.66,79482.78,0.0,-0.99769,1e-05,0.1697]
[1778718014563,58.66,79482.78,0.0,-0.99769,1e-05,0.1697]
[1778718014663,58.66,79482.81,0.0,-0.99769,1e-05,0.16971]
[1778718016275,58.66,79489.75,0.0,-0.99766,1e-05,0.17216]
[1778718017283,58.66,79497.88,0.0,-0.99761,1e-05,0.17507]
[1778718018290,58.66,79501.63,0.0,-0.99759,1e-05,0.17642]
[1778718019297,58.66,79499.94,0.0,-0.9976,1e-05,0.17581]
[1778718021311,58.66,79494.46,0.0,-0.99763,1e-05,0.17384]
[1778718022324,58.66,79484.47,0.0,-0.99768,1e-05,0.17029]
[1778718023328,58.66,79481.66,0.0,-0.9977,1e-05,0.16931]
[1778718026349,58.66,79479.55,0.0,-0.99771,1e-05,0.16857]
[1778718031384,58.66,79479.8,0.0,-0.99773,1e-05,0.167]
[1778718037426,58.66,79478.37,0.0,-0.99774,1e-05,0.1665]
[1778718038433,58.66,79476.72,0.0,-0.99775,1e-05,0.16593]
[1778718039440,58.66,79474.68,0.0,-0.99776,1e-05,0.16523]
[1778718040447,58.66,79468.99,0.0,-0.99779,1e-05,0.16329]
[1778718041454,58.66,79467.22,0.0,-0.99779,1e-05,0.16269]
[1778718045483,58.66,79465.58,0.0,-0.9978,1e-05,0.16214]
[1778718047496,58.66,79463.9,0.0,-0.99781,0.0,0.16157]
[1778718049066,58.66,79463.9,0.0,-0.99781,0.0,0.16157]
[1778718049147,58.66,79456.15,0.0,-0.99785,0.0,0.15898]
[1778718049510,58.66,79445.27,0.0,-0.9979,0.0,0.15541]
[1778718050388,58.66,79445.27,0.0,-0.9979,0.0,0.15541]
[1778718050517,58.66,79445.36,0.0,-0.9979,0.0,0.15544]
[1778718053539,58.66,79440.55,0.0,-0.99793,0.0,0.15388]
[1778718055552,58.66,79437.44,0.0,-0.99794,0.0,0.15288]
[1778718057158,58.66,79437.44,0.0,-0.99794,0.0,0.15288]
[1778718057170,58.66,79437.33,0.0,-0.99794,0.0,0.15285]
[1778718057307,58.66,79437.33,0.0,-0.99794,0.0,0.15285]
[1778718059583,58.66,79432.91,0.0,-0.99796,0.0,0.15144]
[1778718063611,58.66,79434.26,0.0,-0.99795,0.0,0.15187]
[1778718066632,58.66,79436.39,0.0,-0.99794,0.0,0.15255]
[1778718071668,58.66,79437.42,0.0,-0.99794,0.0,0.15288]
[1778718073682,58.66,79438.76,0.0,-0.99793,0.0,0.15331]
[1778718077710,58.66,79432.43,0.0,-0.99796,0.0,0.15129]
[1778718078717,58.66,79425.74,0.0,-0.99799,0.0,0.14917]
[1778718079724,58.66,79424.18,0.0,-0.998,0.0,0.14869]
[1778718081738,58.66,79427.01,0.0,-0.99799,0.0,0.14957]
[1778718083752,58.66,79430.34,0.0,-0.99797,0.0,0.15062]
[1778718084760,58.66,79432.12,0.0,-0.99796,0.0,0.15119]
[1778718086774,58.66,79429.06,0.0,-0.99798,0.0,0.15022]
[1778718091810,58.66,79430.71,0.0,-0.99799,0.0,0.14922]
[1778718092817,58.66,79435.01,0.0,-0.99797,0.0,0.15057]
[1778718094831,58.66,79436.31,0.0,-0.99797,0.0,0.15098]
[1778718100873,58.66,79438.49,0.0,-0.99796,0.0,0.15168]
[1778718102887,58.66,79436.07,0.0,-0.99797,0.0,0.15091]
[1778718104901,58.66,79431.87,0.0,-0.99799,0.0,0.14958]
[1778718105908,58.66,79429.52,0.0,-0.998,0.0,0.14884]
[1778718109936,58.66,79427.8,0.0,-0.99801,0.0,0.14831]
[1778718114971,58.66,79426.78,0.0,-0.99801,0.0,0.14799]
[1778718115978,58.66,79425.46,0.0,-0.99802,0.0,0.14758]
[1778718121014,58.66,79426.18,0.0,-0.99801,0.0,0.1478]
[1778718123028,58.66,79429.72,0.0,-0.998,0.0,0.14891]
[1778718124035,58.66,79433.86,0.0,-0.99798,0.0,0.15021]
[1778718125042,58.66,79436.59,0.0,-0.99796,0.0,0.15107]
[1778718128063,58.66,79438.64,0.0,-0.99795,0.0,0.15173]
[1778718129070,58.66,79436.81,0.0,-0.99796,0.0,0.15114]
[1778718133098,58.66,79435.21,0.0,-0.99797,0.0,0.15064]
[1778718140147,58.66,79435.42,0.0,-0.99797,0.0,0.1507]
[1778718142161,58.66,79438.21,0.0,-0.99796,0.0,0.15159]
[1778718143168,58.66,79441.3,0.0,-0.99794,0.0,0.15258]
[1778718148203,58.66,79443.57,0.0,-0.99793,0.0,0.1533]
[1778718149210,58.66,79445.0,0.0,-0.99792,0.0,0.15376]
[1778718151224,58.66,79444.0,0.0,-0.99795,0.0,0.15189]
[1778718157266,58.66,79443.42,0.0,-0.99795,0.0,0.15171]
[1778718162301,58.66,79441.95,0.0,-0.99796,0.0,0.15124]
[1778718168344,58.66,79441.65,0.0,-0.99796,0.0,0.15114]
[1778718172376,58.66,79449.46,0.0,-0.99792,0.0,0.15365]
[1778718174390,58.66,79446.47,0.0,-0.99794,0.0,0.15268]
[1778718175397,58.66,79442.51,0.0,-0.99796,0.0,0.15142]
[1778718176404,58.66,79440.65,0.0,-0.99797,0.0,0.15083]
[1778718181439,58.66,79441.4,0.0,-0.99796,0.0,0.15107]
[1778718185467,58.66,79435.17,0.0,-0.99799,0.0,0.1491]
[1778718186474,58.66,79431.55,0.0,-0.99801,0.0,0.14796]
[1778718187481,58.66,79428.11,0.0,-0.99802,0.0,0.14689]
[1778718189495,58.66,79430.76,0.0,-0.99801,0.0,0.14772]
[1778718191029,58.66,79432.25,0.0,-0.998,0.0,0.14818]
[1778718195537,58.66,79430.95,0.0,-0.99801,0.0,0.14778]
[1778718202586,58.66,79431.09,0.0,-0.99801,0.0,0.14782]
[1778718207621,58.66,79431.62,0.0,-0.99801,0.0,0.14799]
[1778718211649,58.66,79431.88,0.0,-0.99803,0.0,0.14656]
[1778718216684,58.66,79431.89,0.0,-0.99803,0.0,0.14656]
[1778718220712,58.66,79428.19,0.0,-0.99804,0.0,0.14542]
[1778718222726,58.66,79426.56,0.0,-0.99805,0.0,0.14492]
[1778718227761,58.66,79436.71,0.0,-0.998,0.0,0.14806]
[1778718228768,58.66,79452.16,0.0,-0.99793,0.0,0.15296]
[1778718229775,58.66,79455.39,0.0,-0.99792,0.0,0.154]
[1778718234810,58.66,79455.68,0.0,-0.99792,0.0,0.15409]
[1778718238838,58.66,79464.53,0.0,-0.99787,0.0,0.15698]
[1778718239847,58.66,79463.37,0.0,-0.99788,0.0,0.1566]
[1778718240854,58.66,79461.37,0.0,-0.99789,0.0,0.15594]
[1778718246204,58.66,79461.06,0.0,-0.99789,0.0,0.15584]
[1778718246245,58.66,79463.34,0.0,-0.99788,0.0,0.15659]
[1778718251932,58.66,79462.88,0.0,-0.99788,0.0,0.15644]
[1778718256967,58.66,79462.95,0.0,-0.99788,0.0,0.15646]
[1778718262003,58.66,79464.06,0.0,-0.99787,0.0,0.15683]
[1778718267038,58.66,79465.07,0.0,-0.99787,0.0,0.15716]
[1778718271068,58.66,79469.81,0.0,-0.99787,0.0,0.15713]
[1778718276103,58.66,79470.35,0.0,-0.99786,0.0,0.15731]
[1778718279125,58.66,79471.67,0.0,-0.99786,0.0,0.15774]
[1778718283694,58.66,79471.6,0.0,-0.99786,0.0,0.15772]
[1778718289195,58.66,79471.21,0.0,-0.99786,0.0,0.15759]
[1778718294230,58.66,79471.39,0.0,-0.99786,0.0,0.15765]
[1778718299265,58.66,79471.33,0.0,-0.99786,0.0,0.15763]
[1778718304300,58.66,79471.31,0.0,-0.99786,0.0,0.15762]
[1778718307321,58.66,79477.39,0.0,-0.99783,0.0,0.15964]
[1778718308328,58.66,79481.88,0.0,-0.99781,1e-05,0.16115]
[1778718311350,58.66,79484.42,0.0,-0.99779,1e-05,0.16201]
[1778718312356,58.66,79488.02,0.0,-0.99778,1e-05,0.16323]
[1778718317391,58.66,79488.01,0.0,-0.99778,1e-05,0.16322]
[1778718319405,58.66,79489.42,0.0,-0.99777,1e-05,0.1637]
[1778718321062,58.66,79489.5,0.0,-0.99777,1e-05,0.16373]
[1778718323059,58.66,79489.43,0.0,-0.99777,1e-05,0.16371]
[1778718325447,58.66,79494.16,0.0,-0.99775,1e-05,0.16533]
[1778718326444,58.66,79494.16,0.0,-0.99775,1e-05,0.16533]
[1778718326564,58.66,79494.16,0.0,-0.99775,1e-05,0.16533]
[1778718326454,58.66,79495.84,0.0,-0.99774,1e-05,0.16591]
[1778718330482,58.66,79497.9,0.0,-0.99773,1e-05,0.16662]
[1778718331553,58.66,79497.9,0.0,-0.99773,1e-05,0.16662]
[1778718332496,58.66,79498.01,0.0,-0.99775,1e-05,0.165]
[1778718333062,58.66,79498.01,0.0,-0.99775,1e-05,0.165]
[1778718342568,58.66,79492.55,0.0,-0.99778,1e-05,0.16313]
[1778718342934,58.66,79492.55,0.0,-0.99778,1e-05,0.16313]
[1778718343057,58.66,79492.55,0.0,-0.99778,1e-05,0.16313]
[1778718343575,58.66,79491.92,0.0,-0.99778,1e-05,0.16292]
[1778718345589,58.66,79493.49,0.0,-0.99777,1e-05,0.16345]
[1778718346596,58.66,79496.94,0.0,-0.99775,1e-05,0.16463]
[1778718351631,58.66,79495.64,0.0,-0.99776,1e-05,0.16419]
[1778718355659,58.66,79493.14,0.0,-0.99777,1e-05,0.16333]
[1778718356666,58.66,79488.78,0.0,-0.99779,1e-05,0.16185]
[1778718359058,58.66,79488.3,0.0,-0.9978,1e-05,0.16169]
[1778718361702,58.66,79486.92,0.0,-0.9978,1e-05,0.16122]
[1778718363559,58.66,79486.92,0.0,-0.9978,1e-05,0.16122]
[1778718363609,58.66,79487.14,0.0,-0.9978,1e-05,0.1613]
[1778718363807,58.66,79487.14,0.0,-0.9978,1e-05,0.1613]
[1778718369067,58.66,79486.46,0.0,-0.99781,1e-05,0.16107]
[1778718369770,58.66,79475.49,0.0,-0.99786,0.0,0.15741]
[1778718370774,58.66,79473.85,0.0,-0.99787,0.0,0.15687]
[1778718372826,58.66,79473.41,0.0,-0.99787,0.0,0.15672]
[1778718373061,58.66,79473.41,0.0,-0.99787,0.0,0.15672]
[1778718373162,58.66,79473.31,0.0,-0.99787,0.0,0.15669]
[1778718380195,58.66,79473.55,0.0,-0.99787,0.0,0.15677]
[1778718380297,58.66,79477.53,0.0,-0.99785,0.0,0.15808]
[1778718380844,58.66,79480.5,0.0,-0.99784,0.0,0.15907]
[1778718384635,58.66,79480.32,0.0,-0.99784,0.0,0.15901]
[1778718384807,58.66,79479.91,0.0,-0.99784,0.0,0.15887]
[1778718384872,58.66,79477.46,0.0,-0.99785,0.0,0.15806]
[1778718390915,58.66,79474.83,0.0,-0.99786,0.0,0.15719]
[1778718391922,58.66,79474.93,0.0,-0.99788,0.0,0.15563]
[1778718396957,58.66,79474.88,0.0,-0.99789,0.0,0.15562]
[1778718401992,58.66,79475.43,0.0,-0.99788,0.0,0.1558]
[1778718410048,58.66,79475.17,0.0,-0.99788,0.0,0.15571]
[1778718417097,58.66,79476.0,0.0,-0.99788,0.0,0.15598]
[1778718422132,58.66,79475.99,0.0,-0.99788,0.0,0.15598]
[1778718427167,58.66,79475.69,0.0,-0.99788,0.0,0.15588]
[1778718430188,58.66,79474.38,0.0,-0.99789,0.0,0.15545]
[1778718433209,58.66,79469.0,0.0,-0.99791,0.0,0.1537]
[1778718434216,58.66,79465.92,0.0,-0.99793,0.0,0.15271]
[1778718438245,58.66,79464.68,0.0,-0.99793,0.0,0.15231]
[1778718440260,58.66,79462.9,0.0,-0.99794,0.0,0.15174]
[1778718445295,58.66,79462.95,0.0,-0.99794,0.0,0.15175]
[1778718450330,58.66,79462.6,0.0,-0.99794,0.0,0.15164]
[1778718451337,58.66,79463.79,0.0,-0.99796,0.0,0.15047]
[1778718457379,58.66,79462.74,0.0,-0.99796,0.0,0.15014]
[1778718462414,58.66,79462.66,0.0,-0.99796,0.0,0.15011]
[1778718463421,58.66,79460.55,0.0,-0.99797,0.0,0.14944]
[1778718464428,58.66,79459.11,0.0,-0.99798,0.0,0.14899]
[1778718471477,58.66,79457.91,0.0,-0.99799,0.0,0.14861]
[1778718476512,58.66,79459.11,0.0,-0.99798,0.0,0.14899]
[1778718480540,58.66,79457.43,0.0,-0.99799,0.0,0.14846]
[1778718481547,58.66,79452.04,0.0,-0.99801,0.0,0.14677]
[1778718483510,58.66,79452.0,0.0,-0.99801,0.0,0.14676]
[1778718485065,58.66,79451.88,0.0,-0.99801,0.0,0.14673]
[1778718492627,58.66,79451.79,0.0,-0.99802,0.0,0.1467]
[1778718493631,58.66,79450.14,0.0,-0.99802,0.0,0.14618]
[1778718496061,58.66,79449.52,0.0,-0.99803,0.0,0.14599]
[1778718496308,58.66,79449.52,0.0,-0.99803,0.0,0.14599]
[1778718496652,58.66,79449.6,0.0,-0.99803,0.0,0.14602]
[1778718501687,58.66,79448.8,0.0,-0.99803,0.0,0.14577]
[1778718502694,58.66,79444.25,0.0,-0.99805,0.0,0.14437]
[1778718503701,58.66,79442.11,0.0,-0.99806,0.0,0.14371]
[1778718505063,58.66,79443.09,0.0,-0.99806,0.0,0.14401]
[1778718510750,58.66,79442.83,0.0,-0.99806,0.0,0.14393]
[1778718511757,58.66,79443.07,0.0,-0.99807,0.0,0.14252]
[1778718515605,58.66,79442.56,0.0,-0.99808,0.0,0.14236]
[1778718515702,58.66,79442.4,0.0,-0.99808,0.0,0.14231]
[1778718515808,58.66,79442.4,0.0,-0.99808,0.0,0.14231]
[1778718517061,58.66,79442.48,0.0,-0.99808,0.0,0.14234]
[1778718521829,58.66,79440.39,0.0,-0.99809,0.0,0.1417]
[1778718528878,58.66,79440.13,0.0,-0.99809,0.0,0.14163]
[1778718530629,58.66,79440.13,0.0,-0.99809,0.0,0.14163]
[1778718530677,58.66,79440.13,0.0,-0.99809,0.0,0.14163]
[1778718530778,58.66,79440.13,0.0,-0.99809,0.0,0.14163]
[1778718530809,58.66,79440.13,0.0,-0.99809,0.0,0.14163]
[1778718531899,58.66,79437.42,0.0,-0.9981,0.0,0.14081]
[1778718532907,58.66,79435.05,0.0,-0.99811,0.0,0.1401]
[1778718537942,58.66,79430.22,0.0,-0.99813,0.0,0.13866]
[1778718538949,58.66,79428.53,0.0,-0.99814,0.0,0.13816]
[1778718540280,58.66,79428.53,0.0,-0.99814,0.0,0.13816]
[1778718540308,58.66,79428.53,0.0,-0.99814,0.0,0.13816]
[1778718540333,58.66,79428.53,0.0,-0.99814,0.0,0.13816]
[1778718540562,58.66,79428.53,0.0,-0.99814,0.0,0.13816]
[1778718540662,58.66,79427.24,0.0,-0.99814,0.0,0.13778]
[1778718545998,58.66,79428.18,0.0,-0.99814,0.0,0.13806]
[1778718548012,58.66,79430.08,0.0,-0.99813,0.0,0.13862]
[1778718549019,58.66,79436.63,0.0,-0.9981,0.0,0.14057]
[1778718549849,58.66,79436.63,0.0,-0.9981,0.0,0.14057]
[1778718549905,58.66,79436.63,0.0,-0.9981,0.0,0.14057]
[1778718550059,58.66,79436.63,0.0,-0.9981,0.0,0.14057]
[1778718550166,58.66,79440.24,0.0,-0.99809,0.0,0.14166]
[1778718556657,58.66,79441.19,0.0,-0.99808,0.0,0.14195]
[1778718556707,58.66,79441.19,0.0,-0.99808,0.0,0.14195]
[1778718556804,58.66,79441.66,0.0,-0.99808,0.0,0.14209]
[1778718556810,58.66,79441.66,0.0,-0.99808,0.0,0.14209]
[1778718561105,58.66,79438.05,0.0,-0.9981,0.0,0.141]
[1778718561992,58.66,79438.05,0.0,-0.9981,0.0,0.141]
[1778718562062,58.66,79438.05,0.0,-0.9981,0.0,0.141]
[1778718562069,58.66,79438.05,0.0,-0.9981,0.0,0.141]
[1778718562309,58.66,79438.05,0.0,-0.9981,0.0,0.141]
[1778718562410,58.66,79436.14,0.0,-0.99811,0.0,0.14043]
[1778718568154,58.66,79436.1,0.0,-0.99811,0.0,0.14041]
[1778718572621,58.66,79436.04,0.0,-0.99811,0.0,0.1404]
[1778718572743,58.66,79436.04,0.0,-0.99811,0.0,0.1404]
[1778718572808,58.66,79436.04,0.0,-0.99811,0.0,0.1404]
[1778718572722,58.66,79438.72,0.0,-0.99811,0.0,0.13973]
[1778718576212,58.66,79440.09,0.0,-0.99811,0.0,0.14014]
[1778718579413,58.66,79439.63,0.0,-0.99811,0.0,0.14]
[1778718579514,58.66,79439.63,0.0,-0.99811,0.0,0.14]
[1778718579562,58.66,79439.63,0.0,-0.99811,0.0,0.14]
[1778718579614,58.66,79439.38,0.0,-0.99811,0.0,0.13993]
[1778718582254,58.66,79437.66,0.0,-0.99812,0.0,0.13941]
[1778718587291,58.66,79437.52,0.0,-0.99812,0.0,0.13937]
[1778718591488,58.66,79437.22,0.0,-0.99812,0.0,0.13928]
[1778718591563,58.66,79437.22,0.0,-0.99812,0.0,0.13928]
[1778718591634,58.66,79437.22,0.0,-0.99812,0.0,0.13928]
[1778718591809,58.66,79437.22,0.0,-0.99812,0.0,0.13928]
[1778718591661,58.66,79437.16,0.0,-0.99812,0.0,0.13927]
[1778718593333,58.66,79438.71,0.0,-0.99811,0.0,0.13973]
[1778718594340,58.66,79437.45,0.0,-0.99812,0.0,0.13935]
[1778718595040,58.66,79437.45,0.0,-0.99812,0.0,0.13935]
[1778718595064,58.66,79437.45,0.0,-0.99812,0.0,0.13935]
[1778718595096,58.66,79437.45,0.0,-0.99812,0.0,0.13935]
[1778718595311,58.66,79437.45,0.0,-0.99812,0.0,0.13935]
[1778718595341,58.66,79437.45,0.0,-0.99812,0.0,0.13935]
[1778718600384,58.66,79437.67,0.0,-0.99812,0.0,0.13942]
[1778718601391,58.66,79444.91,0.0,-0.99809,0.0,0.14159]
[1778718602398,58.66,79451.05,0.0,-0.99806,0.0,0.14346]
[1778718603405,58.66,79453.99,0.0,-0.99805,0.0,0.14436]
[1778718604412,58.66,79457.57,0.0,-0.99803,0.0,0.14546]
[1778718605419,58.66,79462.27,0.0,-0.99801,0.0,0.14692]
[1778718606426,58.66,79466.7,0.0,-0.99799,0.0,0.14831]
[1778718607433,58.66,79468.12,0.0,-0.99798,0.0,0.14876]
[1778718608405,58.66,79468.12,0.0,-0.99798,0.0,0.14876]
[1778718608460,58.66,79468.12,0.0,-0.99798,0.0,0.14876]
[1778718608560,58.66,79468.12,0.0,-0.99798,0.0,0.14876]
[1778718608647,58.66,79468.11,0.0,-0.99798,0.0,0.14875]
[1778718612469,58.66,79465.86,0.0,-0.99799,0.0,0.14804]
[1778718613476,58.66,79468.04,0.0,-0.99798,0.0,0.14873]
[1778718613943,58.66,79468.04,0.0,-0.99798,0.0,0.14873]
[1778718613948,58.66,79468.04,0.0,-0.99798,0.0,0.14873]
[1778718614060,58.66,79468.04,0.0,-0.99798,0.0,0.14873]
[1778718614483,58.66,79469.84,0.0,-0.99797,0.0,0.1493]
[1778718619518,58.66,79470.6,0.0,-0.99797,0.0,0.14954]
[1778718622539,58.66,79478.12,0.0,-0.99793,0.0,0.15194]
[1778718623852,58.66,79478.12,0.0,-0.99793,0.0,0.15194]
[1778718623546,58.66,79480.46,0.0,-0.99792,0.0,0.15269]
[1778718624061,58.66,79480.46,0.0,-0.99792,0.0,0.15269]
[1778718623887,58.66,79480.46,0.0,-0.99792,0.0,0.15269]
[1778718625560,58.66,79483.09,0.0,-0.99791,0.0,0.15354]
[1778718628165,58.66,79483.32,0.0,-0.99791,0.0,0.15362]
[1778718628312,58.66,79483.32,0.0,-0.99791,0.0,0.15362]
[1778718628582,58.66,79484.06,0.0,-0.9979,0.0,0.15386]
[1778718630596,58.66,79487.58,0.0,-0.99789,0.0,0.15501]
[1778718631603,58.66,79487.95,0.0,-0.99791,0.0,0.15354]
[1778718632610,58.66,79489.26,0.0,-0.9979,0.0,0.15397]
[1778718634152,58.66,79489.28,0.0,-0.9979,0.0,0.15397]
[1778718634201,58.66,79489.28,0.0,-0.9979,0.0,0.15397]
[1778718634310,58.66,79489.28,0.0,-0.9979,0.0,0.15397]
[1778718634624,58.66,79490.18,0.0,-0.9979,0.0,0.15427]
[1778718635631,58.66,79500.44,0.0,-0.99785,0.0,0.15764]
[1778718636638,58.66,79512.18,0.0,-0.99779,1e-05,0.16158]
[1778718637645,58.66,79512.6,0.0,-0.99778,1e-05,0.16173]
[1778718641673,58.66,79507.78,0.0,-0.99781,1e-05,0.1601]
[1778718642681,58.66,79504.4,0.0,-0.99783,1e-05,0.15896]
[1778718643364,58.66,79504.4,0.0,-0.99783,1e-05,0.15896]
[1778718643422,58.66,79504.4,0.0,-0.99783,1e-05,0.15896]
[1778718643561,58.66,79504.4,0.0,-0.99783,1e-05,0.15896]
[1778718643687,58.66,79498.76,0.0,-0.99785,0.0,0.15709]
[1778718648722,58.66,79498.07,0.0,-0.99786,0.0,0.15686]
[1778718649729,58.66,79500.97,0.0,-0.99784,0.0,0.15782]
[1778718650736,58.66,79504.45,0.0,-0.99782,1e-05,0.15898]
[1778718650938,58.66,79504.45,0.0,-0.99782,1e-05,0.15898]
[1778718650945,58.66,79504.45,0.0,-0.99782,1e-05,0.15898]
[1778718651059,58.66,79504.45,0.0,-0.99782,1e-05,0.15898]
[1778718651743,58.66,79506.23,0.0,-0.99782,1e-05,0.15958]
[1778718656778,58.66,79506.26,0.0,-0.99782,1e-05,0.15959]
[1778718659799,58.66,79501.8,0.0,-0.99784,0.0,0.15809]
[1778718660643,58.66,79501.8,0.0,-0.99784,0.0,0.15809]
[1778718660645,58.66,79501.8,0.0,-0.99784,0.0,0.15809]
[1778718660811,58.66,79501.8,0.0,-0.99784,0.0,0.15809]
[1778718660912,58.66,79500.8,0.0,-0.99784,0.0,0.15776]
[1778718664752,58.66,79501.09,0.0,-0.99784,0.0,0.15786]
[1778718664816,58.66,79501.09,0.0,-0.99784,0.0,0.15786]
[1778718664834,58.66,79499.87,0.0,-0.99785,0.0,0.15745]
[1778718666665,58.66,79499.83,0.0,-0.99785,0.0,0.15744]
[1778718666808,58.66,79499.83,0.0,-0.99785,0.0,0.15744]
[1778718666848,58.66,79501.73,0.0,-0.99784,0.0,0.15807]
[1778718669869,58.66,79498.48,0.0,-0.99785,0.0,0.15699]
[1778718670004,58.66,79498.48,0.0,-0.99785,0.0,0.15699]
[1778718670068,58.66,79498.48,0.0,-0.99785,0.0,0.15699]
[1778718670876,58.66,79496.18,0.0,-0.99787,0.0,0.15623]
[1778718675919,58.66,79498.11,0.0,-0.99786,0.0,0.15687]
[1778718676652,58.66,79498.11,0.0,-0.99786,0.0,0.15687]
[1778718676712,58.66,79498.11,0.0,-0.99786,0.0,0.15687]
[1778718676809,58.66,79498.11,0.0,-0.99786,0.0,0.15687]
[1778718676929,58.66,79504.92,0.0,-0.99782,1e-05,0.15914]
[1778718678943,58.66,79500.3,0.0,-0.99785,0.0,0.1576]
[1778718679618,58.66,79500.3,0.0,-0.99785,0.0,0.1576]
[1778718679812,58.66,79500.3,0.0,-0.99785,0.0,0.1576]
[1778718679819,58.66,79500.3,0.0,-0.99785,0.0,0.1576]
[1778718684986,58.66,79500.1,0.0,-0.99785,0.0,0.15753]
[1778718687624,58.66,79500.99,0.0,-0.99784,0.0,0.15782]
[1778718689017,58.66,79503.74,0.0,-0.99783,1e-05,0.15874]
[1778718691031,58.66,79503.77,0.0,-0.99785,0.0,0.15713]
[1778718694325,58.66,79503.78,0.0,-0.99785,0.0,0.15714]
[1778718694374,58.66,79503.78,0.0,-0.99785,0.0,0.15714]
[1778718694562,58.66,79503.78,0.0,-0.99785,0.0,0.15714]
[1778718694607,58.66,79508.1,0.0,-0.99783,1e-05,0.15857]
[1778718695059,58.66,79510.92,0.0,-0.99781,1e-05,0.15952]
[1778718700094,58.66,79511.1,0.0,-0.99781,1e-05,0.15958]
[1778718701638,58.66,79511.1,0.0,-0.99781,1e-05,0.15958]
[1778718701809,58.66,79511.1,0.0,-0.99781,1e-05,0.15958]
[1778718701866,58.66,79511.28,0.0,-0.99781,1e-05,0.15964]
[1778718705866,58.66,79512.22,0.0,-0.99781,1e-05,0.15996]
[1778718705960,58.66,79518.33,0.0,-0.99778,1e-05,0.16203]
[1778718706060,58.66,79518.33,0.0,-0.99778,1e-05,0.16203]
[1778718706136,58.66,79517.76,0.0,-0.99778,1e-05,0.16183]
[1778718709157,58.66,79516.56,0.0,-0.99779,1e-05,0.16142]
[1778718710090,58.66,79516.56,0.0,-0.99779,1e-05,0.16142]
[1778718710095,58.66,79516.56,0.0,-0.99779,1e-05,0.16142]
[1778718710311,58.66,79516.56,0.0,-0.99779,1e-05,0.16142]
[1778718710410,58.66,79513.88,0.0,-0.9978,1e-05,0.16052]
[1778718713185,58.66,79515.15,0.0,-0.99779,1e-05,0.16095]
[1778718716774,58.66,79514.23,0.0,-0.9978,1e-05,0.16063]
[1778718716808,58.66,79514.23,0.0,-0.9978,1e-05,0.16063]
[1778718716873,58.66,79511.89,0.0,-0.99781,1e-05,0.15985]
[1778718717213,58.66,79508.6,0.0,-0.99783,1e-05,0.15874]
[1778718719227,58.66,79507.5,0.0,-0.99783,1e-05,0.15837]
[1778718720234,58.66,79510.16,0.0,-0.99782,1e-05,0.15926]
[1778718722878,58.66,79510.21,0.0,-0.99782,1e-05,0.15928]
[1778718722910,58.66,79515.59,0.0,-0.99779,1e-05,0.16109]
[1778718723060,58.66,79515.59,0.0,-0.99779,1e-05,0.16109]
[1778718723255,58.66,79516.25,0.0,-0.99779,1e-05,0.16132]
[1778718728290,58.66,79520.11,0.0,-0.99777,1e-05,0.16263]
[1778718729142,58.66,79520.11,0.0,-0.99777,1e-05,0.16263]
[1778718729151,58.66,79520.11,0.0,-0.99777,1e-05,0.16263]
[1778718729315,58.66,79520.11,0.0,-0.99777,1e-05,0.16263]
[1778718729359,58.66,79523.31,0.0,-0.99775,1e-05,0.16373]
[1778718730304,58.66,79526.47,0.0,-0.99773,1e-05,0.16482]
[1778718734333,58.66,79535.25,0.0,-0.99769,1e-05,0.16788]
[1778718735340,58.66,79538.08,0.0,-0.99767,1e-05,0.16887]
[1778718736866,58.66,79538.08,0.0,-0.99767,1e-05,0.16887]
[1778718736893,58.66,79539.08,0.0,-0.99767,1e-05,0.16923]
[1778718737063,58.66,79539.08,0.0,-0.99767,1e-05,0.16923]
[1778718737354,58.66,79541.52,0.0,-0.99765,1e-05,0.17009]
[1778718739368,58.66,79543.24,0.0,-0.99765,1e-05,0.1707]
[1778718740375,58.66,79544.63,0.0,-0.99764,1e-05,0.1712]
[1778718741382,58.66,79538.46,0.0,-0.99767,1e-05,0.16901]
[1778718743820,58.66,79539.08,0.0,-0.99767,1e-05,0.16923]
[1778718743868,58.66,79539.08,0.0,-0.99767,1e-05,0.16923]
[1778718743909,58.66,79539.06,0.0,-0.99767,1e-05,0.16922]
[1778718744059,58.66,79539.06,0.0,-0.99767,1e-05,0.16922]
[1778718744403,58.66,79537.96,0.0,-0.99767,1e-05,0.16883]
[1778718749438,58.66,79538.75,0.0,-0.99767,1e-05,0.16911]
[1778718750445,58.66,79540.37,0.0,-0.99766,1e-05,0.16968]
[1778718751851,58.66,79540.37,0.0,-0.99766,1e-05,0.16968]
[1778718751949,58.66,79544.64,0.0,-0.99766,1e-05,0.16948]
[1778718752059,58.66,79544.64,0.0,-0.99766,1e-05,0.16948]
[1778718752459,58.66,79543.95,0.0,-0.99767,1e-05,0.16924]
[1778718756197,58.66,79543.06,0.0,-0.99767,1e-05,0.16892]
[1778718756200,58.66,79543.06,0.0,-0.99767,1e-05,0.16892]
[1778718756309,58.66,79543.06,0.0,-0.99767,1e-05,0.16892]
[1778718756487,58.66,79539.38,0.0,-0.99769,1e-05,0.16763]
[1778718758503,58.66,79543.13,0.0,-0.99767,1e-05,0.16895]
[1778718759509,58.66,79544.64,0.0,-0.99766,1e-05,0.16948]
[1778718761617,58.66,79544.94,0.0,-0.99766,1e-05,0.16959]
[1778718761808,58.66,79544.94,0.0,-0.99766,1e-05,0.16959]
[1778718761891,58.66,79545.26,0.0,-0.99766,1e-05,0.1697]
[1778718762530,58.66,79547.4,0.0,-0.99765,1e-05,0.17046]
[1778718764544,58.66,79548.41,0.0,-0.99764,1e-05,0.17082]
[1778718767565,58.66,79550.48,0.0,-0.99763,1e-05,0.17156]
[1778718768257,58.66,79550.48,0.0,-0.99763,1e-05,0.17156]
[1778718768259,58.66,79550.48,0.0,-0.99763,1e-05,0.17156]
[1778718768313,58.66,79550.48,0.0,-0.99763,1e-05,0.17156]
[1778718768573,58.66,79551.26,0.0,-0.99763,1e-05,0.17184]
[1778718771593,58.66,79553.24,0.0,-0.99761,1e-05,0.17255]
[1778718773607,58.66,79554.19,0.0,-0.99761,1e-05,0.1729]
[1778718776605,58.66,79553.89,0.0,-0.99761,1e-05,0.17279]
[1778718776808,58.66,79553.89,0.0,-0.99761,1e-05,0.17279]
[1778718776838,58.66,79550.62,0.0,-0.99763,1e-05,0.17161]
[1778718777635,58.66,79543.86,0.0,-0.99767,1e-05,0.16921]
[1778718778642,58.66,79538.32,0.0,-0.9977,1e-05,0.16726]
[1778718779649,58.66,79539.79,0.0,-0.99769,1e-05,0.16777]
[1778718780656,58.66,79538.39,0.0,-0.99769,1e-05,0.16728]
[1778718781664,58.66,79532.24,0.0,-0.99773,1e-05,0.16514]
[1778718782827,58.66,79532.24,0.0,-0.99773,1e-05,0.16514]
[1778718782829,58.66,79532.24,0.0,-0.99773,1e-05,0.16514]
[1778718782906,58.66,79531.86,0.0,-0.99773,1e-05,0.165]
[1778718783059,58.66,79531.86,0.0,-0.99773,1e-05,0.165]
[1778718783678,58.66,79531.9,0.0,-0.99773,1e-05,0.16502]
[1778718784685,58.66,79536.9,0.0,-0.9977,1e-05,0.16676]
[1778718785692,58.66,79540.02,0.0,-0.99769,1e-05,0.16785]
[1778718786841,58.66,79540.02,0.0,-0.99769,1e-05,0.16785]
[1778718786867,58.66,79540.02,0.0,-0.99769,1e-05,0.16785]
[1778718786942,58.66,79543.02,0.0,-0.99767,1e-05,0.16891]
[1778718787058,58.66,79543.02,0.0,-0.99767,1e-05,0.16891]
[1778718787706,58.66,79546.89,0.0,-0.99765,1e-05,0.17028]
[1778718789721,58.66,79552.38,0.0,-0.99762,1e-05,0.17225]
[1778718790320,58.66,79552.38,0.0,-0.99762,1e-05,0.17225]
[1778718790562,58.66,79552.38,0.0,-0.99762,1e-05,0.17225]
[1778718790727,58.66,79553.88,0.0,-0.99761,1e-05,0.17279]
[1778718791734,58.66,79556.37,0.0,-0.9976,1e-05,0.17368]
[1778718796769,58.66,79556.57,0.0,-0.9976,1e-05,0.17376]
[1778718799790,58.66,79562.51,0.0,-0.99756,1e-05,0.17592]
[1778718800797,58.66,79568.25,0.0,-0.99753,1e-05,0.17803]
[1778718801298,58.66,79568.25,0.0,-0.99753,1e-05,0.17803]
[1778718801308,58.66,79568.25,0.0,-0.99753,1e-05,0.17803]
[1778718801419,58.66,79568.25,0.0,-0.99753,1e-05,0.17803]
[1778718801558,58.66,79568.25,0.0,-0.99753,1e-05,0.17803]
[1778718801804,58.66,79568.99,0.0,-0.99753,1e-05,0.17831]
[1778718805832,58.66,79567.71,0.0,-0.99753,1e-05,0.17783]
[1778718806575,58.66,79567.71,0.0,-0.99753,1e-05,0.17783]
[1778718806814,58.66,79567.71,0.0,-0.99753,1e-05,0.17783]
[1778718807846,58.66,79565.62,0.0,-0.99755,1e-05,0.17706]
[1778718808853,58.66,79560.99,0.0,-0.99757,1e-05,0.17536]
[1778718809860,58.66,79559.91,0.0,-0.99758,1e-05,0.17497]
[1778718811853,58.66,79560.27,0.0,-0.99758,1e-05,0.1751]
[1778718811969,58.66,79560.27,0.0,-0.99758,1e-05,0.1751]
[1778718812057,58.66,79560.27,0.0,-0.99758,1e-05,0.1751]
[1778718812066,58.66,79558.99,0.0,-0.99761,1e-05,0.17288]
[1778718817916,58.66,79558.51,0.0,-0.99761,1e-05,0.17271]
[1778718820834,58.66,79558.46,0.0,-0.99761,1e-05,0.17269]
[1778718821029,58.66,79558.46,0.0,-0.99761,1e-05,0.17269]
[1778718821061,58.66,79558.46,0.0,-0.99761,1e-05,0.17269]
[1778718821040,58.66,79554.57,0.0,-0.99763,1e-05,0.1713]
[1778718821944,58.66,79547.42,0.0,-0.99767,1e-05,0.16875]
[1778718822895,58.66,79547.42,0.0,-0.99767,1e-05,0.16875]
[1778718822951,58.66,79545.23,0.0,-0.99768,1e-05,0.16798]
[1778718823958,58.66,79544.41,0.0,-0.99769,1e-05,0.16769]
[1778718824965,58.66,79541.82,0.0,-0.9977,1e-05,0.16678]
[1778718825972,58.66,79538.58,0.0,-0.99772,1e-05,0.16565]
[1778718826495,58.66,79538.58,0.0,-0.99772,1e-05,0.16565]
[1778718827061,58.66,79538.58,0.0,-0.99772,1e-05,0.16565]
[1778718826979,58.66,79538.66,0.0,-0.99772,1e-05,0.16568]
[1778718827986,58.66,79543.31,0.0,-0.99769,1e-05,0.1673]
[1778718828993,58.66,79544.3,0.0,-0.99769,1e-05,0.16765]
[1778718833021,58.66,79546.79,0.0,-0.99767,1e-05,0.16853]
[1778718834028,58.66,79548.72,0.0,-0.99766,1e-05,0.16921]
[1778718837049,58.66,79546.73,0.0,-0.99767,1e-05,0.16851]
[1778718840070,58.66,79547.52,0.0,-0.99767,1e-05,0.16879]
[1778718843093,58.66,79550.27,0.0,-0.99765,1e-05,0.16976]
[1778718844100,58.66,79553.41,0.0,-0.99764,1e-05,0.17088]
[1778718847121,58.66,79554.04,0.0,-0.99763,1e-05,0.17111]
[1778718848130,58.66,79554.6,0.0,-0.99763,1e-05,0.17131]
[1778718850142,58.66,79559.42,0.0,-0.9976,1e-05,0.17304]
[1778718851160,58.66,79561.33,0.0,-0.99759,1e-05,0.17373]
[1778718852156,58.66,79566.72,0.0,-0.99756,1e-05,0.17569]
[1778718853163,58.66,79571.3,0.0,-0.99754,1e-05,0.17738]
[1778718857192,58.66,79567.95,0.0,-0.99756,1e-05,0.17615]
[1778718859206,58.66,79566.97,0.0,-0.99756,1e-05,0.17579]
[1778718860213,58.66,79564.14,0.0,-0.99758,1e-05,0.17475]
[1778718863234,58.66,79563.31,0.0,-0.99758,1e-05,0.17445]
[1778718864241,58.66,79562.24,0.0,-0.99759,1e-05,0.17406]
[1778718869276,58.66,79562.51,0.0,-0.99759,1e-05,0.17416]
[1778718874311,58.66,79561.79,0.0,-0.99762,1e-05,0.17215]
[1778718875318,58.66,79563.15,0.0,-0.99761,1e-05,0.17264]
[1778718876325,58.66,79562.23,0.0,-0.99761,1e-05,0.17231]
[1778718881360,58.66,79562.34,0.0,-0.99761,1e-05,0.17235]
[1778718886395,58.66,79562.6,0.0,-0.99761,1e-05,0.17244]
[1778718887402,58.66,79565.31,0.0,-0.9976,1e-05,0.17342]
[1778718892437,58.66,79565.5,0.0,-0.99759,1e-05,0.17349]
[1778718895459,58.66,79568.44,0.0,-0.99758,1e-05,0.17456]
[1778718896466,58.66,79570.16,0.0,-0.99757,1e-05,0.17519]
[1778718897473,58.66,79572.49,0.0,-0.99756,1e-05,0.17604]
[1778718901501,58.66,79573.43,0.0,-0.99755,1e-05,0.17638]
[1778718902508,58.66,79570.7,0.0,-0.99757,1e-05,0.17538]
[1778718905530,58.66,79565.85,0.0,-0.99759,1e-05,0.17362]
[1778718906537,58.66,79563.28,0.0,-0.99761,1e-05,0.17269]
[1778718907544,58.66,79562.63,0.0,-0.99761,1e-05,0.17245]
[1778718908551,58.66,79561.52,0.0,-0.99762,1e-05,0.17205]
[1778718910565,58.66,79560.82,0.0,-0.99762,1e-05,0.1718]
[1778718911572,58.66,79560.03,0.0,-0.99762,1e-05,0.17152]
[1778718914593,58.66,79558.55,0.0,-0.99763,1e-05,0.17099]
[1778718915600,58.66,79557.84,0.0,-0.99764,1e-05,0.17073]
[1778718923656,58.66,79558.12,0.0,-0.99764,1e-05,0.17083]
[1778718926677,58.66,79559.09,0.0,-0.99763,1e-05,0.17118]
[1778718930705,58.66,79555.11,0.0,-0.99765,1e-05,0.16976]
[1778718931712,58.66,79553.54,0.0,-0.99768,1e-05,0.16749]
[1778718932719,58.66,79545.96,0.0,-0.99772,1e-05,0.16484]
[1778718933726,58.66,79544.06,0.0,-0.99773,1e-05,0.16418]
[1778718934733,58.66,79542.98,0.0,-0.99774,1e-05,0.16381]
[1778718937754,58.66,79545.05,0.0,-0.99773,1e-05,0.16452]
[1778718938761,58.66,79546.04,0.0,-0.99772,1e-05,0.16487]
[1778718940775,58.66,79548.14,0.0,-0.99771,1e-05,0.1656]
[1778718941782,58.66,79552.5,0.0,-0.99769,1e-05,0.16712]
[1778718942789,58.66,79554.4,0.0,-0.99768,1e-05,0.16779]
[1778718944803,58.66,79552.16,0.0,-0.99769,1e-05,0.167]
[1778718945810,58.66,79549.72,0.0,-0.9977,1e-05,0.16615]
[1778718950845,58.66,79553.05,0.0,-0.99769,1e-05,0.16731]
[1778718951852,58.66,79554.51,0.0,-0.99768,1e-05,0.16783]
[1778718953866,58.66,79557.24,0.0,-0.99766,1e-05,0.16879]
[1778718955880,58.66,79557.96,0.0,-0.99766,1e-05,0.16905]
[1778718956887,58.66,79556.25,0.0,-0.99767,1e-05,0.16844]
[1778718962930,58.66,79555.95,0.0,-0.99767,1e-05,0.16834]
[1778718963939,58.66,79551.72,0.0,-0.99769,1e-05,0.16685]
[1778718964946,58.66,79550.14,0.0,-0.9977,1e-05,0.16629]
[1778718965953,58.66,79548.83,0.0,-0.99771,1e-05,0.16584]
[1778718967967,58.66,79549.53,0.0,-0.9977,1e-05,0.16608]
[1778718973002,58.66,79549.19,0.0,-0.99771,1e-05,0.16596]
[1778718974009,58.66,79549.79,0.0,-0.9977,1e-05,0.16617]
[1778718975016,58.66,79548.64,0.0,-0.99771,1e-05,0.16577]
[1778718979044,58.66,79547.43,0.0,-0.99772,1e-05,0.16535]
[1778718980051,58.66,79546.26,0.0,-0.99772,1e-05,0.16494]
[1778718983072,58.66,79549.31,0.0,-0.99771,1e-05,0.166]
[1778718984079,58.66,79550.66,0.0,-0.9977,1e-05,0.16648]
[1778718985086,58.66,79549.6,0.0,-0.9977,1e-05,0.16611]
[1778718989114,58.66,79550.91,0.0,-0.9977,1e-05,0.16656]
[1778718990121,58.66,79549.77,0.0,-0.9977,1e-05,0.16617]
[1778718991128,58.66,79549.68,0.0,-0.99773,1e-05,0.16444]
[1778718994149,58.66,79550.49,0.0,-0.99772,1e-05,0.16472]
[1778718995156,58.66,79552.51,0.0,-0.99771,1e-05,0.16542]
[1778718997170,58.66,79553.92,0.0,-0.9977,1e-05,0.16591]
[1778718998177,58.66,79555.28,0.0,-0.9977,1e-05,0.16639]
[1778718999184,58.66,79557.07,0.0,-0.99769,1e-05,0.16702]
[1778719000191,58.66,79556.39,0.0,-0.99769,1e-05,0.16678]
[1778719002205,58.66,79558.05,0.0,-0.99768,1e-05,0.16736]
[1778719003212,58.66,79559.07,0.0,-0.99768,1e-05,0.16772]
[1778719004219,58.66,79560.36,0.0,-0.99767,1e-05,0.16818]
[1778719008247,58.66,79561.55,0.0,-0.99766,1e-05,0.1686]
[1778719009254,58.66,79560.85,0.0,-0.99767,1e-05,0.16835]
[1778719013282,58.66,79561.79,0.0,-0.99766,1e-05,0.16868]
[1778719014289,58.66,79563.98,0.0,-0.99765,1e-05,0.16946]
[1778719016303,58.66,79565.04,0.0,-0.99764,1e-05,0.16984]
[1778719019324,58.66,79563.63,0.0,-0.99765,1e-05,0.16934]
[1778719020331,58.66,79562.2,0.0,-0.99766,1e-05,0.16883]
[1778719025366,58.66,79561.1,0.0,-0.99767,1e-05,0.16844]
[1778719030401,58.66,79560.91,0.0,-0.99767,1e-05,0.16837]
[1778719032415,58.66,79558.54,0.0,-0.99768,1e-05,0.16754]
[1778719033422,58.66,79561.2,0.0,-0.99767,1e-05,0.16847]
[1778719034429,58.66,79560.45,0.0,-0.99767,1e-05,0.16821]
[1778719036443,58.66,79559.69,0.0,-0.99767,1e-05,0.16794]
[1778719037450,58.66,79561.34,0.0,-0.99766,1e-05,0.16852]
[1778719038457,58.66,79562.38,0.0,-0.99766,1e-05,0.16889]
[1778719040471,58.66,79561.47,0.0,-0.99766,1e-05,0.16857]
[1778719042485,58.66,79562.49,0.0,-0.99766,1e-05,0.16893]
[1778719043492,58.66,79565.1,0.0,-0.99764,1e-05,0.16986]
[1778719044499,58.66,79566.43,0.0,-0.99764,1e-05,0.17033]
[1778719045506,58.66,79572.72,0.0,-0.9976,1e-05,0.17259]
[1778719046513,58.66,79574.89,0.0,-0.99759,1e-05,0.17338]
[1778719051548,58.66,79573.04,0.0,-0.99763,1e-05,0.17096]
[1778719054570,58.66,79574.22,0.0,-0.99762,1e-05,0.17138]
[1778719055577,58.66,79573.31,0.0,-0.99762,1e-05,0.17106]
[1778719057591,58.66,79576.75,0.0,-0.9976,1e-05,0.1723]
[1778719058598,58.66,79580.01,0.0,-0.99759,1e-05,0.17348]
[1778719061619,58.66,79581.68,0.0,-0.99758,1e-05,0.17409]
[1778719062626,58.66,79580.97,0.0,-0.99758,1e-05,0.17383]
[1778719067661,58.66,79580.92,0.0,-0.99758,1e-05,0.17381]
[1778719068668,58.66,79581.9,0.0,-0.99758,1e-05,0.17417]
[1778719069431,58.66,79581.9,0.0,-0.99758,1e-05,0.17417]
[1778719072696,58.66,79583.89,0.0,-0.99757,1e-05,0.17489]
[1778719073705,58.66,79582.81,0.0,-0.99757,1e-05,0.1745]
[1778719078739,58.66,79582.79,0.0,-0.99757,1e-05,0.17449]
[1778719079746,58.66,79579.17,0.0,-0.99759,1e-05,0.17317]
[1778719082767,58.66,79580.48,0.0,-0.99758,1e-05,0.17365]
[1778719087802,58.66,79581.97,0.0,-0.99758,1e-05,0.17419]
[1778719088809,58.66,79581.35,0.0,-0.99758,1e-05,0.17396]
[1778719093845,58.66,79578.18,0.0,-0.9976,1e-05,0.17281]
[1778719094852,58.66,79574.13,0.0,-0.99762,1e-05,0.17135]
[1778719095859,58.66,79573.33,0.0,-0.99762,1e-05,0.17106]
[1778719100895,58.66,79572.82,0.0,-0.99763,1e-05,0.17088]
[1778719101901,58.66,79569.93,0.0,-0.99764,1e-05,0.16985]
[1778719102908,58.66,79567.52,0.0,-0.99766,1e-05,0.16899]
[1778719103915,58.66,79565.72,0.0,-0.99766,1e-05,0.16835]
[1778719105930,58.66,79566.81,0.0,-0.99766,1e-05,0.16874]
[1778719106936,58.66,79565.93,0.0,-0.99766,1e-05,0.16843]
[1778719111971,58.66,79565.17,0.0,-0.99769,1e-05,0.16644]
[1778719115999,58.66,79566.53,0.0,-0.99768,1e-05,0.16692]
[1778719119021,58.66,79571.68,0.0,-0.99766,1e-05,0.16874]
[1778719120028,58.66,79574.65,0.0,-0.99764,1e-05,0.1698]
[1778719123049,58.66,79574.02,0.0,-0.99764,1e-05,0.16957]
[1778719126070,58.66,79571.25,0.0,-0.99766,1e-05,0.16859]
[1778719130098,58.66,79569.62,0.0,-0.99767,1e-05,0.16801]
[1778719131105,58.66,79568.35,0.0,-0.99767,1e-05,0.16756]
[1778719132112,58.66,79567.38,0.0,-0.99768,1e-05,0.16722]
[1778719138154,58.66,79566.99,0.0,-0.99768,1e-05,0.16708]
[1778719142182,58.66,79568.01,0.0,-0.99768,1e-05,0.16744]
[1778719144196,58.66,79567.37,0.0,-0.99768,1e-05,0.16721]
[1778719150240,58.66,79567.15,0.0,-0.99768,1e-05,0.16714]
[1778719155275,58.66,79567.62,0.0,-0.99768,1e-05,0.1673]
[1778719156282,58.66,79566.91,0.0,-0.99768,1e-05,0.16705]
[1778719161318,58.66,79567.11,0.0,-0.99768,1e-05,0.16712]
[1778719167359,58.66,79566.72,0.0,-0.99768,1e-05,0.16698]
[1778719168366,58.66,79565.76,0.0,-0.99769,1e-05,0.16665]
[1778719169373,58.66,79561.29,0.0,-0.99771,1e-05,0.16508]
[1778719170380,58.66,79553.42,0.0,-0.99775,1e-05,0.16236]
[1778719170536,58.66,79553.42,0.0,-0.99775,1e-05,0.16236]
[1778719171387,58.66,79548.38,0.0,-0.9978,1e-05,0.15898]
[1778719172394,58.66,79538.91,0.0,-0.99785,1e-05,0.15581]
[1778719173401,58.66,79535.79,0.0,-0.99787,0.0,0.15478]
[1778719176422,58.66,79541.26,0.0,-0.99784,1e-05,0.15659]
[1778719177430,58.66,79542.23,0.0,-0.99783,1e-05,0.15692]
[1778719180451,58.66,79543.36,0.0,-0.99783,1e-05,0.15729]
[1778719181458,58.66,79545.71,0.0,-0.99782,1e-05,0.15808]
[1778719182465,58.66,79551.98,0.0,-0.99778,1e-05,0.1602]
[1778719183473,58.66,79554.48,0.0,-0.99777,1e-05,0.16105]
[1778719188507,58.66,79554.78,0.0,-0.99777,1e-05,0.16115]
[1778719192535,58.66,79556.78,0.0,-0.99776,1e-05,0.16184]
[1778719194549,58.66,79559.95,0.0,-0.99774,1e-05,0.16293]
[1778719195556,58.66,79561.18,0.0,-0.99774,1e-05,0.16335]
[1778719197570,58.66,79561.84,0.0,-0.99773,1e-05,0.16358]
[1778719202605,58.66,79564.08,0.0,-0.99772,1e-05,0.16435]
[1778719205626,58.66,79564.64,0.0,-0.99772,1e-05,0.16455]
[1778719209654,58.66,79565.49,0.0,-0.99771,1e-05,0.16484]
[1778719212675,58.66,79568.02,0.0,-0.9977,1e-05,0.16573]
[1778719214689,58.66,79572.95,0.0,-0.99767,1e-05,0.16746]
[1778719215696,58.66,79579.68,0.0,-0.99764,1e-05,0.16985]
[1778719220731,58.66,79581.87,0.0,-0.99762,1e-05,0.17064]
[1778719222446,58.66,79581.87,0.0,-0.99762,1e-05,0.17064]
[1778719221738,58.66,79582.5,0.0,-0.99762,1e-05,0.17086]
[1778719222745,58.66,79583.15,0.0,-0.99762,1e-05,0.1711]
[1778719225769,58.66,79584.19,0.0,-0.99761,1e-05,0.17147]
[1778719229807,58.66,79577.37,0.0,-0.99765,1e-05,0.16903]
[1778719230814,58.66,79572.53,0.0,-0.99768,1e-05,0.16731]
[1778719235849,58.66,79571.64,0.0,-0.9977,1e-05,0.16528]
[1778719236857,58.66,79570.84,0.0,-0.99771,1e-05,0.165]
[1778719238873,58.66,79568.39,0.0,-0.99772,1e-05,0.16415]
[1778719239881,58.66,79569.52,0.0,-0.99771,1e-05,0.16454]
[1778719242903,58.66,79567.87,0.0,-0.99772,1e-05,0.16397]
[1778719243909,58.66,79566.15,0.0,-0.99773,1e-05,0.16338]
[1778719248944,58.66,79566.56,0.0,-0.99773,1e-05,0.16352]
[1778719253979,58.66,79566.94,0.0,-0.99773,1e-05,0.16365]
[1778719259014,58.66,79566.77,0.0,-0.99773,1e-05,0.16359]
[1778719262038,58.66,79567.75,0.0,-0.99772,1e-05,0.16393]
[1778719267073,58.66,79570.41,0.0,-0.99771,1e-05,0.16485]
[1778719268081,58.66,79572.11,0.0,-0.9977,1e-05,0.16545]
[1778719269087,58.66,79565.16,0.0,-0.99774,1e-05,0.16303]
[1778719270094,58.66,79561.81,0.0,-0.99776,1e-05,0.16188]
[1778719271101,58.66,79562.44,0.0,-0.99775,1e-05,0.1621]
[1778719275049,58.66,79562.46,0.0,-0.99775,1e-05,0.1621]
[1778719275129,58.66,79561.67,0.0,-0.99776,1e-05,0.16183]
[1778719278150,58.66,79558.29,0.0,-0.99777,1e-05,0.16068]
[1778719279157,58.66,79557.17,0.0,-0.99778,1e-05,0.1603]
[1778719281171,58.66,79556.14,0.0,-0.99778,1e-05,0.15995]
[1778719282178,58.66,79554.09,0.0,-0.9978,1e-05,0.15925]
[1778719287213,58.66,79554.2,0.0,-0.99779,1e-05,0.15929]
[1778719289227,58.66,79555.2,0.0,-0.99779,1e-05,0.15963]
[1778719290234,58.66,79562.32,0.0,-0.99775,1e-05,0.16206]
[1778719291241,58.66,79564.34,0.0,-0.99776,1e-05,0.16107]
[1778719292248,58.66,79565.19,0.0,-0.99776,1e-05,0.16136]
[1778719293255,58.66,79562.46,0.0,-0.99777,1e-05,0.16043]
[1778719296277,58.66,79561.87,0.0,-0.99778,1e-05,0.16022]
[1778719297284,58.66,79559.49,0.0,-0.99779,1e-05,0.15942]
[1778719300306,58.66,79558.76,0.0,-0.99779,1e-05,0.15917]
[1778719302320,58.66,79557.75,0.0,-0.9978,1e-05,0.15883]
[1778719303327,58.66,79559.93,0.0,-0.99779,1e-05,0.15957]
[1778719308362,58.66,79559.5,0.0,-0.99779,1e-05,0.15942]
[1778719313397,58.66,79559.12,0.0,-0.99779,1e-05,0.15929]
[1778719318432,58.66,79558.13,0.0,-0.9978,1e-05,0.15896]
[1778719321453,58.66,79555.96,0.0,-0.99781,1e-05,0.15822]
[1778719323467,58.66,79555.26,0.0,-0.99781,1e-05,0.15799]
[1778719326488,58.66,79553.8,0.0,-0.99782,1e-05,0.1575]
[1778719327495,58.66,79552.59,0.0,-0.99783,1e-05,0.15709]
[1778719338572,58.66,79553.18,0.0,-0.99782,1e-05,0.15729]
[1778719339579,58.66,79565.64,0.0,-0.99776,1e-05,0.16151]
[1778719340586,58.66,79568.05,0.0,-0.99775,1e-05,0.16234]
[1778719341593,58.66,79567.12,0.0,-0.99775,1e-05,0.16202]
[1778719347638,58.66,79566.12,0.0,-0.99776,1e-05,0.16168]
[1778719348645,58.66,79566.8,0.0,-0.99775,1e-05,0.16191]
[1778719351666,58.66,79567.36,0.0,-0.99777,1e-05,0.16042]
[1778719357709,58.66,79567.06,0.0,-0.99777,1e-05,0.16032]
[1778719362747,58.66,79566.65,0.0,-0.99778,1e-05,0.16018]
[1778719367782,58.66,79566.24,0.0,-0.99778,1e-05,0.16004]
[1778719370803,58.66,79564.91,0.0,-0.99778,1e-05,0.15959]
[1778719376846,58.66,79564.67,0.0,-0.99779,1e-05,0.15951]
[1778719378860,58.66,79566.88,0.0,-0.99777,1e-05,0.16026]
[1778719380874,58.66,79567.6,0.0,-0.99777,1e-05,0.1605]
[1778719381883,58.66,79574.4,0.0,-0.99774,1e-05,0.16284]
[1778719382890,58.66,79577.82,0.0,-0.99772,1e-05,0.16402]
[1778719383897,58.66,79578.57,0.0,-0.99771,1e-05,0.16428]
[1778719384904,58.66,79579.15,0.0,-0.99771,1e-05,0.16449]
[1778719385911,58.66,79579.81,0.0,-0.99771,1e-05,0.16472]
[1778719386710,58.66,79579.81,0.0,-0.99771,1e-05,0.16472]
[1778719386941,58.66,79582.22,0.0,-0.99769,1e-05,0.16556]
[1778719387948,58.66,79584.45,0.0,-0.99768,1e-05,0.16634]
[1778719390969,58.66,79585.07,0.0,-0.99768,1e-05,0.16656]
[1778719394998,58.66,79586.85,0.0,-0.99767,1e-05,0.16719]
[1778719396006,58.66,79586.16,0.0,-0.99767,1e-05,0.16694]
[1778719402053,58.66,79586.38,0.0,-0.99767,1e-05,0.16702]
[1778719403997,58.66,79586.38,0.0,-0.99767,1e-05,0.16702]
[1778719405070,58.66,79585.13,0.0,-0.99768,1e-05,0.16658]
[1778719409098,58.66,79586.03,0.0,-0.99767,1e-05,0.1669]
[1778719411112,58.66,79585.76,0.0,-0.9977,1e-05,0.16508]
[1778719416147,58.66,79586.81,0.0,-0.99769,1e-05,0.16545]
[1778719417154,58.66,79587.64,0.0,-0.99769,1e-05,0.16574]
[1778719421184,58.66,79586.91,0.0,-0.99769,1e-05,0.16548]
[1778719426219,58.66,79587.29,0.0,-0.99769,1e-05,0.16562]
[1778719431254,58.66,79587.46,0.0,-0.99769,1e-05,0.16568]
[1778719432261,58.66,79586.36,0.0,-0.9977,1e-05,0.16529]
[1778719439310,58.66,79586.36,0.0,-0.9977,1e-05,0.16529]
[1778719440317,58.66,79586.95,0.0,-0.99769,1e-05,0.1655]
[1778719441574,58.66,79588.14,0.0,-0.99769,1e-05,0.16591]
[1778719443338,58.66,79588.78,0.0,-0.99768,1e-05,0.16614]
[1778719448373,58.66,79590.89,0.0,-0.99767,1e-05,0.16688]
[1778719451394,58.66,79597.19,0.0,-0.99764,1e-05,0.16912]
[1778719452509,58.66,79599.2,0.0,-0.99763,1e-05,0.16984]
[1778719453072,58.66,79599.2,0.0,-0.99763,1e-05,0.16984]
[1778719458443,58.66,79599.69,0.0,-0.99762,1e-05,0.17002]
[1778719459763,58.66,79599.59,0.0,-0.99762,1e-05,0.16998]
[1778719459815,58.66,79599.59,0.0,-0.99762,1e-05,0.16998]
[1778719461464,58.66,79608.31,0.0,-0.99757,1e-05,0.17314]
[1778719462471,58.66,79610.7,0.0,-0.99756,1e-05,0.17401]
[1778719462948,58.66,79610.7,0.0,-0.99756,1e-05,0.17401]
[1778719463060,58.66,79610.7,0.0,-0.99756,1e-05,0.17401]
[1778719464485,58.66,79608.97,0.0,-0.99757,1e-05,0.17338]
[1778719469522,58.66,79609.2,0.0,-0.99757,1e-05,0.17346]
[1778719470799,58.66,79609.13,0.0,-0.99757,1e-05,0.17344]
[1778719470810,58.66,79609.13,0.0,-0.99757,1e-05,0.17344]
[1778719471537,58.66,79608.66,0.0,-0.9976,1e-05,0.17149]
[1778719475565,58.66,79606.65,0.0,-0.99761,1e-05,0.17076]
[1778719476572,58.66,79601.13,0.0,-0.99764,1e-05,0.16878]
[1778719476874,58.66,79601.13,0.0,-0.99764,1e-05,0.16878]
[1778719477062,58.66,79601.13,0.0,-0.99764,1e-05,0.16878]
[1778719477579,58.66,79600.11,0.0,-0.99764,1e-05,0.16841]
[1778719479593,58.66,79599.44,0.0,-0.99765,1e-05,0.16818]
[1778719482614,58.66,79598.69,0.0,-0.99765,1e-05,0.16791]
[1778719483812,58.66,79598.65,0.0,-0.99765,1e-05,0.16789]
[1778719484063,58.66,79598.65,0.0,-0.99765,1e-05,0.16789]
[1778719484629,58.66,79597.81,0.0,-0.99766,1e-05,0.1676]
[1778719485636,58.66,79601.68,0.0,-0.99764,1e-05,0.16898]
[1778719486643,58.66,79605.7,0.0,-0.99761,1e-05,0.17042]
[1778719489260,58.66,79606.23,0.0,-0.99761,1e-05,0.17061]
[1778719489313,58.66,79606.23,0.0,-0.99761,1e-05,0.17061]
[1778719492685,58.66,79607.31,0.0,-0.9976,1e-05,0.171]
[1778719493615,58.66,79607.31,0.0,-0.9976,1e-05,0.171]
[1778719493692,58.66,79610.42,0.0,-0.99759,1e-05,0.17212]
[1778719493808,58.66,79610.42,0.0,-0.99759,1e-05,0.17212]
[1778719494699,58.66,79612.85,0.0,-0.99757,1e-05,0.17301]
[1778719495706,58.66,79614.04,0.0,-0.99757,1e-05,0.17344]
[1778719499557,58.66,79614.23,0.0,-0.99757,1e-05,0.17351]
[1778719499734,58.66,79614.47,0.0,-0.99756,1e-05,0.1736]
[1778719500741,58.66,79619.42,0.0,-0.99754,1e-05,0.17542]
[1778719501748,58.66,79620.45,0.0,-0.99753,1e-05,0.1758]
[1778719502755,58.66,79622.58,0.0,-0.99752,1e-05,0.17659]
[1778719502946,58.66,79622.58,0.0,-0.99752,1e-05,0.17659]
[1778719503065,58.66,79622.58,0.0,-0.99752,1e-05,0.17659]
[1778719503762,58.66,79624.63,0.0,-0.99751,1e-05,0.17736]
[1778719504770,58.66,79626.52,0.0,-0.9975,1e-05,0.17806]
[1778719505776,58.66,79627.39,0.0,-0.99749,1e-05,0.17839]
[1778719507433,58.66,79627.58,0.0,-0.99749,1e-05,0.17846]
[1778719507552,58.66,79627.58,0.0,-0.99749,1e-05,0.17846]
[1778719507790,58.66,79625.37,0.0,-0.9975,1e-05,0.17763]
[1778719508017,58.66,79625.37,0.0,-0.9975,1e-05,0.17763]
[1778719508062,58.66,79625.37,0.0,-0.9975,1e-05,0.17763]
[1778719508797,58.66,79624.52,0.0,-0.99751,1e-05,0.17731]
[1778719510811,58.66,79625.33,0.0,-0.9975,1e-05,0.17762]
[1778719511678,58.66,79625.33,0.0,-0.9975,1e-05,0.17762]
[1778719511811,58.66,79625.33,0.0,-0.9975,1e-05,0.17762]
[1778719511818,58.66,79628.97,0.0,-0.99748,1e-05,0.17898]
[1778719515851,58.66,79630.5,0.0,-0.99747,1e-05,0.17956]
[1778719517861,58.66,79629.18,0.0,-0.99748,1e-05,0.17906]
[1778719518956,58.66,79629.18,0.0,-0.99748,1e-05,0.17906]
[1778719519065,58.66,79629.18,0.0,-0.99748,1e-05,0.17906]
[1778719519162,58.66,79629.88,0.0,-0.99748,1e-05,0.17932]
[1778719519877,58.66,79628.94,0.0,-0.99748,1e-05,0.17897]
[1778719524912,58.66,79629.35,0.0,-0.99748,1e-05,0.17912]
[1778719525919,58.66,79627.6,0.0,-0.99749,1e-05,0.17847]
[1778719527302,58.66,79627.6,0.0,-0.99749,1e-05,0.17847]
[1778719527312,58.66,79627.6,0.0,-0.99749,1e-05,0.17847]
[1778719527403,58.66,79623.85,0.0,-0.99751,1e-05,0.17706]
[1778719527933,58.66,79623.13,0.0,-0.99752,1e-05,0.1768]
[1778719528940,58.66,79623.98,0.0,-0.99751,1e-05,0.17711]
[1778719530164,58.66,79623.98,0.0,-0.99751,1e-05,0.17711]
[1778719530311,58.66,79623.98,0.0,-0.99751,1e-05,0.17711]
[1778719530394,58.66,79630.57,0.0,-0.99747,1e-05,0.17958]
[1778719530954,58.66,79632.47,0.0,-0.99746,1e-05,0.1803]
[1778719531961,58.66,79632.55,0.0,-0.99749,1e-05,0.17849]
[1778719532968,58.66,79631.54,0.0,-0.99749,1e-05,0.17811]
[1778719534120,58.66,79631.54,0.0,-0.99749,1e-05,0.17811]
[1778719534311,58.66,79631.54,0.0,-0.99749,1e-05,0.17811]
[1778719534393,58.66,79632.49,0.0,-0.99749,1e-05,0.17847]
[1778719536996,58.66,79633.92,0.0,-0.99748,1e-05,0.17901]
[1778719541024,58.66,79635.71,0.0,-0.99747,1e-05,0.17968]
[1778719542031,58.66,79637.87,0.0,-0.99745,1e-05,0.1805]
[1778719543063,58.66,79637.87,0.0,-0.99745,1e-05,0.1805]
[1778719543167,58.66,79637.87,0.0,-0.99745,1e-05,0.1805]
[1778719543319,58.66,79637.87,0.0,-0.99745,1e-05,0.1805]
[1778719543381,58.66,79637.05,0.0,-0.99746,1e-05,0.18019]
[1778719544045,58.66,79636.21,0.0,-0.99746,1e-05,0.17987]
[1778719545068,58.66,79636.21,0.0,-0.99746,1e-05,0.17987]
[1778719545163,58.66,79633.4,0.0,-0.99748,1e-05,0.17881]
[1778719546430,58.66,79633.4,0.0,-0.99748,1e-05,0.17881]
[1778719546790,58.66,79633.4,0.0,-0.99748,1e-05,0.17881]
[1778719546810,58.66,79633.4,0.0,-0.99748,1e-05,0.17881]
[1778719546840,58.66,79631.27,0.0,-0.99749,1e-05,0.17801]
[1778719547066,58.66,79635.1,0.0,-0.99747,1e-05,0.17945]
[1778719550434,58.66,79635.48,0.0,-0.99747,1e-05,0.17959]
[1778719550553,58.66,79635.48,0.0,-0.99747,1e-05,0.17959]
[1778719550559,58.66,79635.48,0.0,-0.99747,1e-05,0.17959]
[1778719550646,58.66,79634.97,0.0,-0.99747,1e-05,0.1794]
[1778719556129,58.66,79634.49,0.0,-0.99747,1e-05,0.17922]
[1778719561167,58.66,79636.68,0.0,-0.99746,1e-05,0.18005]
[1778719562222,58.66,79636.68,0.0,-0.99746,1e-05,0.18005]
[1778719562309,58.66,79636.68,0.0,-0.99746,1e-05,0.18005]
[1778719562316,58.66,79638.38,0.0,-0.99745,1e-05,0.18069]
[1778719564186,58.66,79639.35,0.0,-0.99745,1e-05,0.18106]
[1778719566200,58.66,79638.32,0.0,-0.99745,1e-05,0.18067]
[1778719567068,58.66,79638.32,0.0,-0.99745,1e-05,0.18067]
[1778719569065,58.66,79637.9,0.0,-0.99745,1e-05,0.18051]
[1778719569223,58.66,79636.97,0.0,-0.99746,1e-05,0.18016]
[1778719570230,58.66,79638.46,0.0,-0.99745,1e-05,0.18072]
[1778719571711,58.66,79638.46,0.0,-0.99745,1e-05,0.18072]
[1778719571811,58.66,79638.46,0.0,-0.99745,1e-05,0.18072]
[1778719571812,58.66,79639.45,0.0,-0.99745,1e-05,0.1811]
[1778719572244,58.66,79641.48,0.0,-0.99743,1e-05,0.18187]
[1778719573074,58.66,79641.48,0.0,-0.99743,1e-05,0.18187]
[1778719573251,58.66,79644.84,0.0,-0.99741,1e-05,0.18316]
[1778719574258,58.66,79647.55,0.0,-0.9974,1e-05,0.1842]
[1778719575248,58.66,79647.55,0.0,-0.9974,1e-05,0.1842]
[1778719575309,58.66,79647.55,0.0,-0.9974,1e-05,0.1842]
[1778719577279,58.66,79648.28,0.0,-0.99739,1e-05,0.18448]
[1778719579293,58.66,79646.76,0.0,-0.9974,1e-05,0.18389]
[1778719580873,58.66,79646.76,0.0,-0.9974,1e-05,0.18389]
[1778719581643,58.66,79646.99,0.0,-0.9974,1e-05,0.18398]
[1778719581810,58.66,79646.99,0.0,-0.9974,1e-05,0.18398]
[1778719581662,58.66,79647.72,0.0,-0.9974,1e-05,0.18426]
[1778719582316,58.66,79649.2,0.0,-0.99739,1e-05,0.18484]
[1778719583323,58.66,79651.92,0.0,-0.99737,1e-05,0.18589]
[1778719584563,58.66,79651.92,0.0,-0.99737,1e-05,0.18589]
[1778719584810,58.66,79651.92,0.0,-0.99737,1e-05,0.18589]
[1778719587351,58.66,79654.25,0.0,-0.99736,1e-05,0.1868]
[1778719589589,58.66,79654.51,0.0,-0.99736,1e-05,0.1869]
[1778719589810,58.66,79654.51,0.0,-0.99736,1e-05,0.1869]
[1778719589844,58.66,79655.46,0.0,-0.99735,1e-05,0.18727]
[1778719591379,58.66,79655.54,0.0,-0.99738,1e-05,0.1854]
[1778719592387,58.66,79651.96,0.0,-0.9974,1e-05,0.18402]
[1778719593236,58.66,79651.96,0.0,-0.9974,1e-05,0.18402]
[1778719593312,58.66,79651.96,0.0,-0.9974,1e-05,0.18402]
[1778719593394,58.66,79642.44,0.0,-0.99745,1e-05,0.18038]
[1778719595408,58.66,79645.36,0.0,-0.99744,1e-05,0.18149]
[1778719596584,58.66,79645.36,0.0,-0.99744,1e-05,0.18149]
[1778719596811,58.66,79645.36,0.0,-0.99744,1e-05,0.18149]
[1778719597422,58.66,79648.31,0.0,-0.99742,1e-05,0.18262]
[1778719598622,58.66,79648.31,0.0,-0.99742,1e-05,0.18262]
[1778719598812,58.66,79648.31,0.0,-0.99742,1e-05,0.18262]
[1778719598723,58.66,79652.16,0.0,-0.9974,1e-05,0.1841]
[1778719600443,58.66,79652.89,0.0,-0.99739,1e-05,0.18438]
[1778719603766,58.66,79652.89,0.0,-0.99739,1e-05,0.18438]
[1778719603810,58.66,79652.89,0.0,-0.99739,1e-05,0.18438]
[1778719603861,58.66,79647.61,0.0,-0.99742,1e-05,0.18235]
[1778719604471,58.66,79641.3,0.0,-0.99746,1e-05,0.17995]
[1778719605478,58.66,79639.43,0.0,-0.99747,1e-05,0.17924]
[1778719606154,58.66,79639.43,0.0,-0.99747,1e-05,0.17924]
[1778719606311,58.66,79639.43,0.0,-0.99747,1e-05,0.17924]
[1778719606578,58.66,79639.43,0.0,-0.99747,1e-05,0.17924]
[1778719606667,58.66,79638.3,0.0,-0.99748,1e-05,0.17881]
[1778719607492,58.66,79641.13,0.0,-0.99746,1e-05,0.17988]
[1778719609506,58.66,79642.44,0.0,-0.99745,1e-05,0.18038]
[1778719613535,58.66,79643.1,0.0,-0.99745,1e-05,0.18063]
[1778719614078,58.66,79643.1,0.0,-0.99745,1e-05,0.18063]
[1778719614310,58.66,79643.1,0.0,-0.99745,1e-05,0.18063]
[1778719614542,58.66,79646.51,0.0,-0.99743,1e-05,0.18193]
[1778719615549,58.66,79647.66,0.0,-0.99742,1e-05,0.18237]
[1778719618570,58.66,79646.25,0.0,-0.99743,1e-05,0.18183]
[1778719619577,58.66,79644.07,0.0,-0.99744,1e-05,0.181]
[1778719619961,58.66,79644.07,0.0,-0.99744,1e-05,0.181]
[1778719620075,58.66,79644.07,0.0,-0.99744,1e-05,0.181]
[1778719620584,58.66,79642.26,0.0,-0.99745,1e-05,0.18031]
[1778719621591,58.66,79641.63,0.0,-0.99746,1e-05,0.18007]
[1778719623470,58.66,79641.23,0.0,-0.99746,1e-05,0.17992]
[1778719625065,58.66,79640.73,0.0,-0.99746,1e-05,0.17973]
[1778719625307,58.66,79640.73,0.0,-0.99746,1e-05,0.17973]
[1778719625561,58.66,79640.73,0.0,-0.99746,1e-05,0.17973]
[1778719625624,58.66,79637.82,0.0,-0.99748,1e-05,0.17863]
[1778719626631,58.66,79636.46,0.0,-0.99749,1e-05,0.17812]
[1778719631666,58.66,79637.02,0.0,-0.99749,1e-05,0.17833]
[1778719633680,58.66,79636.38,0.0,-0.99749,1e-05,0.17809]
[1778719634687,58.66,79623.33,0.0,-0.99756,1e-05,0.17326]
[1778719635695,58.66,79617.31,0.0,-0.9976,1e-05,0.17107]
[1778719636704,58.66,79616.31,0.0,-0.9976,1e-05,0.17071]
[1778719637898,58.66,79616.31,0.0,-0.9976,1e-05,0.17071]
[1778719637709,58.66,79616.86,0.0,-0.9976,1e-05,0.1709]
[1778719638716,58.66,79616.98,0.0,-0.9976,1e-05,0.17095]
[1778719639188,58.66,79616.98,0.0,-0.9976,1e-05,0.17095]
[1778719639309,58.66,79616.98,0.0,-0.9976,1e-05,0.17095]
[1778719644068,58.66,79617.33,0.0,-0.9976,1e-05,0.17107]
[1778719644758,58.66,79615.3,0.0,-0.99761,1e-05,0.17034]
[1778719646772,58.66,79617.4,0.0,-0.9976,1e-05,0.1711]
[1778719647779,58.66,79622.04,0.0,-0.99757,1e-05,0.17279]
[1778719648902,58.66,79622.04,0.0,-0.99757,1e-05,0.17279]
[1778719648921,58.66,79621.36,0.0,-0.99758,1e-05,0.17254]
[1778719649060,58.66,79621.36,0.0,-0.99758,1e-05,0.17254]
[1778719649793,58.66,79622.04,0.0,-0.99757,1e-05,0.17279]
[1778719651809,58.66,79622.02,0.0,-0.9976,1e-05,0.17099]
[1778719652814,58.66,79622.96,0.0,-0.99759,1e-05,0.17133]
[1778719653821,58.66,79623.92,0.0,-0.99759,1e-05,0.17168]
[1778719654292,58.66,79623.92,0.0,-0.99759,1e-05,0.17168]
[1778719654312,58.66,79623.92,0.0,-0.99759,1e-05,0.17168]
[1778719654828,58.66,79625.29,0.0,-0.99758,1e-05,0.17218]
[1778719657850,58.66,79626.27,0.0,-0.99757,1e-05,0.17254]
[1778719658857,58.66,79627.24,0.0,-0.99757,1e-05,0.17289]
[1778719659090,58.66,79627.24,0.0,-0.99757,1e-05,0.17289]
[1778719659310,58.66,79627.24,0.0,-0.99757,1e-05,0.17289]
[1778719659867,58.66,79628.48,0.0,-0.99756,1e-05,0.17335]
[1778719660871,58.66,79623.29,0.0,-0.99759,1e-05,0.17145]
[1778719662885,58.66,79622.34,0.0,-0.99759,1e-05,0.17111]
[1778719664655,58.66,79622.54,0.0,-0.99759,1e-05,0.17118]
[1778719664812,58.66,79622.54,0.0,-0.99759,1e-05,0.17118]
[1778719664899,58.66,79625.29,0.0,-0.99758,1e-05,0.17218]
[1778719665906,58.66,79625.97,0.0,-0.99757,1e-05,0.17243]
[1778719667702,58.66,79625.99,0.0,-0.99757,1e-05,0.17244]
[1778719667810,58.66,79625.99,0.0,-0.99757,1e-05,0.17244]
[1778719667920,58.66,79630.16,0.0,-0.99755,1e-05,0.17396]
[1778719669934,58.66,79631.13,0.0,-0.99754,1e-05,0.17432]
[1778719670941,58.66,79632.34,0.0,-0.99754,1e-05,0.17477]
[1778719672955,58.66,79631.6,0.0,-0.99754,1e-05,0.17449]
[1778719678673,58.66,79631.69,0.0,-0.99754,1e-05,0.17453]
[1778719678808,58.66,79631.69,0.0,-0.99754,1e-05,0.17453]
[1778719678998,58.66,79626.46,0.0,-0.99757,1e-05,0.17261]
[1778719680009,58.66,79629.54,0.0,-0.99755,1e-05,0.17374]
[1778719681473,58.66,79629.54,0.0,-0.99755,1e-05,0.17374]
[1778719681566,58.66,79629.54,0.0,-0.99755,1e-05,0.17374]
[1778719681666,58.66,79631.24,0.0,-0.99754,1e-05,0.17436]
[1778719682018,58.66,79632.27,0.0,-0.99754,1e-05,0.17474]
[1778719684032,58.66,79633.55,0.0,-0.99753,1e-05,0.17521]
[1778719685039,58.66,79639.73,0.0,-0.9975,1e-05,0.17751]
[1778719686353,58.66,79639.73,0.0,-0.9975,1e-05,0.17751]
[1778719686564,58.66,79639.73,0.0,-0.9975,1e-05,0.17751]
[1778719686664,58.66,79644.76,0.0,-0.99747,1e-05,0.17941]
[1778719688060,58.66,79642.39,0.0,-0.99748,1e-05,0.17851]
[1778719689866,58.66,79642.39,0.0,-0.99748,1e-05,0.17851]
[1778719689967,58.66,79639.84,0.0,-0.99749,1e-05,0.17756]
[1778719690064,58.66,79639.84,0.0,-0.99749,1e-05,0.17756]
[1778719690074,58.66,79638.5,0.0,-0.9975,1e-05,0.17705]
[1778719695109,58.66,79638.39,0.0,-0.9975,1e-05,0.17701]
[1778719697036,58.66,79638.42,0.0,-0.9975,1e-05,0.17702]
[1778719697060,58.66,79638.42,0.0,-0.9975,1e-05,0.17702]
[1778719698133,58.66,79641.37,0.0,-0.99749,1e-05,0.17813]
[1778719700147,58.66,79642.19,0.0,-0.99748,1e-05,0.17844]
[1778719701307,58.66,79642.19,0.0,-0.99748,1e-05,0.17844]
[1778719701561,58.66,79642.19,0.0,-0.99748,1e-05,0.17844]
[1778719702161,58.66,79639.73,0.0,-0.9975,1e-05,0.17751]
[1778719703168,58.66,79638.34,0.0,-0.9975,1e-05,0.177]
[1778719705076,58.66,79638.39,0.0,-0.9975,1e-05,0.17701]
[1778719705313,58.66,79638.39,0.0,-0.9975,1e-05,0.17701]
[1778719705411,58.66,79637.69,0.0,-0.99751,1e-05,0.17675]
[1778719708203,58.66,79636.64,0.0,-0.99751,1e-05,0.17636]
[1778719709210,58.66,79637.53,0.0,-0.99751,1e-05,0.17669]
[1778719711657,58.66,79637.62,0.0,-0.99751,1e-05,0.17673]
[1778719711812,58.66,79637.62,0.0,-0.99751,1e-05,0.17673]
[1778719711913,58.66,79639.65,0.0,-0.99752,1e-05,0.17566]
[1778719712231,58.66,79640.21,0.0,-0.99752,1e-05,0.17587]
[1778719714245,58.66,79637.17,0.0,-0.99754,1e-05,0.17474]
[1778719715374,58.66,79637.17,0.0,-0.99754,1e-05,0.17474]
[1778719715565,58.66,79637.17,0.0,-0.99754,1e-05,0.17474]
[1778719715617,58.66,79637.86,0.0,-0.99753,1e-05,0.17499]
[1778719717266,58.66,79638.61,0.0,-0.99753,1e-05,0.17527]
[1778719718273,58.66,79639.25,0.0,-0.99752,1e-05,0.17551]
[1778719719280,58.66,79638.55,0.0,-0.99753,1e-05,0.17525]
[1778719724652,58.66,79638.27,0.0,-0.99753,1e-05,0.17515]
[1778719724816,58.66,79638.27,0.0,-0.99753,1e-05,0.17515]
[1778719724825,58.66,79639.56,0.0,-0.99752,1e-05,0.17562]
[1778719726329,58.66,79640.12,0.0,-0.99752,1e-05,0.17583]
[1778719727336,58.66,79636.44,0.0,-0.99754,1e-05,0.17447]
[1778719728509,58.66,79636.44,0.0,-0.99754,1e-05,0.17447]
[1778719728565,58.66,79636.44,0.0,-0.99754,1e-05,0.17447]
[1778719728610,58.66,79635.7,0.0,-0.99754,1e-05,0.1742]
[1778719734386,58.66,79635.34,0.0,-0.99755,1e-05,0.17406]
[1778719735392,58.66,79636.26,0.0,-0.99754,1e-05,0.1744]
[1778719736399,58.66,79635.41,0.0,-0.99755,1e-05,0.17409]
[1778719738413,58.66,79637.66,0.0,-0.99753,1e-05,0.17492]
[1778719743448,58.66,79637.1,0.0,-0.99754,1e-05,0.17471]
[1778719744074,58.66,79637.1,0.0,-0.99754,1e-05,0.17471]
[1778719744310,58.66,79637.1,0.0,-0.99754,1e-05,0.17471]
[1778719744455,58.66,79636.51,0.0,-0.99754,1e-05,0.17449]
[1778719745462,58.66,79632.98,0.0,-0.99756,1e-05,0.1732]
[1778719749296,58.66,79632.87,0.0,-0.99756,1e-05,0.17316]
[1778719749490,58.66,79632.94,0.0,-0.99756,1e-05,0.17318]
[1778719753260,58.66,79632.43,0.0,-0.99756,1e-05,0.17299]
[1778719753518,58.66,79631.99,0.0,-0.99756,1e-05,0.17283]
[1778719757546,58.66,79625.87,0.0,-0.9976,1e-05,0.17061]
[1778719758553,58.66,79622.51,0.0,-0.99762,1e-05,0.16939]
[1778719760567,58.66,79623.24,0.0,-0.99761,1e-05,0.16966]
[1778719764595,58.66,79619.82,0.0,-0.99763,1e-05,0.16843]
[1778719765602,58.66,79609.61,0.0,-0.99769,1e-05,0.16481]
[1778719766609,58.66,79606.41,0.0,-0.99771,1e-05,0.16369]
[1778719767333,58.66,79606.41,0.0,-0.99771,1e-05,0.16369]
[1778719767570,58.66,79606.41,0.0,-0.99771,1e-05,0.16369]
[1778719767762,58.66,79606.31,0.0,-0.99771,1e-05,0.16365]
[1778719770637,58.66,79604.48,0.0,-0.99772,1e-05,0.16302]
[1778719771644,58.66,79602.82,0.0,-0.99775,1e-05,0.16073]
[1778719774777,58.66,79602.78,0.0,-0.99775,1e-05,0.16072]
[1778719774808,58.66,79602.78,0.0,-0.99775,1e-05,0.16072]
[1778719776679,58.66,79604.34,0.0,-0.99774,1e-05,0.16126]
[1778719780707,58.66,79602.06,0.0,-0.99775,1e-05,0.16047]
[1778719781097,58.66,79602.06,0.0,-0.99775,1e-05,0.16047]
[1778719781309,58.66,79602.06,0.0,-0.99775,1e-05,0.16047]
[1778719781963,58.66,79595.68,0.0,-0.99779,1e-05,0.15829]
[1778719782721,58.66,79594.25,0.0,-0.99779,1e-05,0.15781]
[1778719783313,58.66,79594.25,0.0,-0.99779,1e-05,0.15781]
[1778719783728,58.66,79594.5,0.0,-0.99779,1e-05,0.15789]
[1778719785742,58.66,79597.29,0.0,-0.99778,1e-05,0.15884]
[1778719787905,58.66,79598.1,0.0,-0.99777,1e-05,0.15912]
[1778719788059,58.66,79598.1,0.0,-0.99777,1e-05,0.15912]
[1778719788007,58.66,79595.87,0.0,-0.99778,1e-05,0.15836]
[1778719789658,58.66,79596.54,0.0,-0.99778,1e-05,0.15858]
[1778719789807,58.66,79596.54,0.0,-0.99778,1e-05,0.15858]
[1778719789816,58.66,79596.52,0.0,-0.99778,1e-05,0.15858]
[1778719798833,58.66,79596.03,0.0,-0.99778,1e-05,0.15841]
[1778719803868,58.66,79596.41,0.0,-0.99778,1e-05,0.15854]
[1778719805384,58.66,79596.75,0.0,-0.99778,1e-05,0.15866]
[1778719805560,58.66,79596.75,0.0,-0.99778,1e-05,0.15866]
[1778719809895,58.66,79597.77,0.0,-0.99778,1e-05,0.159]
[1778719810062,58.66,79597.77,0.0,-0.99778,1e-05,0.159]
[1778719809911,58.66,79596.17,0.0,-0.99778,1e-05,0.15846]
[1778719810918,58.66,79591.76,0.0,-0.99781,1e-05,0.15697]
[1778719811780,58.66,79591.76,0.0,-0.99781,1e-05,0.15697]
[1778719811809,58.66,79591.76,0.0,-0.99781,1e-05,0.15697]
[1778719811925,58.66,79589.46,0.0,-0.99782,1e-05,0.15619]
[1778719816147,58.66,79588.93,0.0,-0.99782,1e-05,0.15602]
[1778719816310,58.66,79588.93,0.0,-0.99782,1e-05,0.15602]
[1778719823002,58.66,79584.59,0.0,-0.99784,1e-05,0.15457]
[1778719823409,58.66,79584.59,0.0,-0.99784,1e-05,0.15457]
[1778719824009,58.66,79578.45,0.0,-0.99787,1e-05,0.15254]
[1778719826023,58.66,79577.08,0.0,-0.99788,1e-05,0.15209]
[1778719827064,58.66,79577.08,0.0,-0.99788,1e-05,0.15209]
[1778719827071,58.66,79575.91,0.0,-0.99789,0.0,0.15171]
[1778719827311,58.66,79575.91,0.0,-0.99789,0.0,0.15171]
[1778719830051,58.66,79573.0,0.0,-0.9979,0.0,0.15076]
[1778719831058,58.66,79572.18,0.0,-0.99793,0.0,0.14888]
[1778719832021,58.66,79572.18,0.0,-0.99793,0.0,0.14888]
[1778719832058,58.66,79572.18,0.0,-0.99793,0.0,0.14888]
[1778719832065,58.66,79572.15,0.0,-0.99793,0.0,0.14887]
[1778719835509,58.66,79573.24,0.0,-0.99792,0.0,0.14922]
[1778719837100,58.66,79575.89,0.0,-0.99791,0.0,0.15008]
[1778719839114,58.66,79572.99,0.0,-0.99792,0.0,0.14914]
[1778719844149,58.66,79572.26,0.0,-0.99793,0.0,0.1489]
[1778719844630,58.66,79572.26,0.0,-0.99793,0.0,0.1489]
[1778719844810,58.66,79572.26,0.0,-0.99793,0.0,0.1489]
[1778719844911,58.66,79572.26,0.0,-0.99793,0.0,0.1489]
[1778719845156,58.66,79574.33,0.0,-0.99792,0.0,0.14957]
[1778719846164,58.66,79576.17,0.0,-0.99791,0.0,0.15017]
[1778719851198,58.66,79578.55,0.0,-0.9979,0.0,0.15094]
[1778719853213,58.66,79572.38,0.0,-0.99793,0.0,0.14894]
[1778719854219,58.66,79568.17,0.0,-0.99795,0.0,0.14759]
[1778719859256,58.66,79567.81,0.0,-0.99795,0.0,0.14748]
[1778719860263,58.66,79565.61,0.0,-0.99796,0.0,0.14678]
[1778719862277,58.66,79574.82,0.0,-0.99791,0.0,0.14973]
[1778719863284,58.66,79577.57,0.0,-0.9979,0.0,0.15062]
[1778719867312,58.66,79587.67,0.0,-0.99785,1e-05,0.15394]
[1778719868319,58.66,79589.92,0.0,-0.99784,1e-05,0.15469]
[1778719871575,58.66,79589.6,0.0,-0.99784,1e-05,0.15458]
[1778719878389,58.66,79589.85,0.0,-0.99784,1e-05,0.15466]
[1778719883067,58.66,79589.86,0.0,-0.99784,1e-05,0.15467]
[1778719888052,58.66,79590.05,0.0,-0.99784,1e-05,0.15473]
[1778719888060,58.66,79590.05,0.0,-0.99784,1e-05,0.15473]
[1778719888153,58.66,79589.89,0.0,-0.99784,1e-05,0.15468]
[1778719895913,58.66,79589.75,0.0,-0.99784,1e-05,0.15463]
[1778719896153,58.66,79590.13,0.0,-0.99786,1e-05,0.1531]
[1778719897311,58.66,79590.44,0.0,-0.99786,1e-05,0.15321]
[1778719899540,58.66,79585.63,0.0,-0.99788,1e-05,0.15162]
[1778719900960,58.66,79585.63,0.0,-0.99788,1e-05,0.15162]
[1778719901024,58.66,79585.63,0.0,-0.99788,1e-05,0.15162]
[1778719901057,58.66,79585.63,0.0,-0.99788,1e-05,0.15162]
[1778719901061,58.66,79580.92,0.0,-0.99791,0.0,0.15009]
[1778719906589,58.66,79579.84,0.0,-0.99791,0.0,0.14974]
[1778719908704,58.66,79579.73,0.0,-0.99791,0.0,0.1497]
[1778719908808,58.66,79579.73,0.0,-0.99791,0.0,0.1497]
[1778719908909,58.66,79579.73,0.0,-0.99791,0.0,0.1497]
[1778719915652,58.66,79579.59,0.0,-0.99791,0.0,0.14966]
[1778719917666,58.66,79575.72,0.0,-0.99793,0.0,0.14841]
[1778719918862,58.66,79575.72,0.0,-0.99793,0.0,0.14841]
[1778719918867,58.66,79575.72,0.0,-0.99793,0.0,0.14841]
[1778719919061,58.66,79575.72,0.0,-0.99793,0.0,0.14841]
[1778719919101,58.66,79573.8,0.0,-0.99794,0.0,0.14779]
[1778719920687,58.66,79575.53,0.0,-0.99793,0.0,0.14835]
[1778719925723,58.66,79576.14,0.0,-0.99793,0.0,0.14854]
[1778719930758,58.66,79576.9,0.0,-0.99793,0.0,0.14879]
[1778719935070,58.66,79576.75,0.0,-0.99793,0.0,0.14874]
[1778719935158,58.66,79578.0,0.0,-0.99792,0.0,0.14914]
[1778719935314,58.66,79578.0,0.0,-0.99792,0.0,0.14914]
[1778719938814,58.66,79581.23,0.0,-0.9979,0.0,0.15019]
[1778719939526,58.66,79581.23,0.0,-0.9979,0.0,0.15019]
[1778719939561,58.66,79581.23,0.0,-0.9979,0.0,0.15019]
[1778719939575,58.66,79581.23,0.0,-0.9979,0.0,0.15019]
[1778719939809,58.66,79581.23,0.0,-0.9979,0.0,0.15019]
[1778719939909,58.66,79583.81,0.0,-0.99789,0.0,0.15103]
[1778719942842,58.66,79585.23,0.0,-0.99788,1e-05,0.15149]
[1778719947877,58.66,79585.22,0.0,-0.99788,1e-05,0.15149]
[1778719948879,58.66,79585.22,0.0,-0.99788,1e-05,0.15149]
[1778719949059,58.66,79585.22,0.0,-0.99788,1e-05,0.15149]
[1778719953919,58.66,79584.9,0.0,-0.99791,0.0,0.14976]
[1778719958954,58.66,79584.66,0.0,-0.99791,0.0,0.14968]
[1778719960885,58.66,79584.94,0.0,-0.99791,0.0,0.14977]
[1778719960891,58.66,79584.94,0.0,-0.99791,0.0,0.14977]
[1778719961061,58.66,79584.94,0.0,-0.99791,0.0,0.14977]
[1778719961161,58.66,79585.01,0.0,-0.99791,0.0,0.14979]
[1778719968018,58.66,79585.25,0.0,-0.99791,0.0,0.14987]
[1778719973052,58.66,79584.11,0.0,-0.99791,0.0,0.1495]
[1778719974640,58.66,79583.47,0.0,-0.99792,0.0,0.14929]
[1778719974812,58.66,79583.47,0.0,-0.99792,0.0,0.14929]
[1778719975066,58.66,79583.36,0.0,-0.99792,0.0,0.14926]
[1778719981108,58.66,79578.59,0.0,-0.99794,0.0,0.14772]
[1778719982115,58.66,79575.8,0.0,-0.99795,0.0,0.14683]
[1778719982742,58.66,79575.8,0.0,-0.99795,0.0,0.14683]
[1778719982808,58.66,79575.8,0.0,-0.99795,0.0,0.14683]
[1778719983122,58.66,79576.7,0.0,-0.99795,0.0,0.14712]
[1778719986202,58.66,79584.49,0.0,-0.99791,0.0,0.14962]
[1778719987212,58.66,79584.49,0.0,-0.99791,0.0,0.14962]
[1778719987288,58.66,79584.49,0.0,-0.99791,0.0,0.14962]
[1778719987309,58.66,79584.49,0.0,-0.99791,0.0,0.14962]
[1778719987209,58.66,79587.19,0.0,-0.9979,0.0,0.1505]
[1778719988216,58.66,79587.46,0.0,-0.9979,0.0,0.15059]
[1778719991237,58.66,79577.69,0.0,-0.99794,0.0,0.14744]
[1778719991916,58.66,79577.69,0.0,-0.99794,0.0,0.14744]
[1778719991971,58.66,79577.69,0.0,-0.99794,0.0,0.14744]
[1778719992061,58.66,79577.69,0.0,-0.99794,0.0,0.14744]
[1778719992244,58.66,79575.11,0.0,-0.99796,0.0,0.14661]
[1778719995265,58.66,79578.12,0.0,-0.99794,0.0,0.14757]
[1778719996374,58.66,79577.73,0.0,-0.99794,0.0,0.14745]
[1778719996377,58.66,79577.73,0.0,-0.99794,0.0,0.14745]
[1778719996560,58.66,79577.73,0.0,-0.99794,0.0,0.14745]
[1778719997279,58.66,79577.2,0.0,-0.99795,0.0,0.14728]
[1778720002315,58.66,79577.35,0.0,-0.99795,0.0,0.14733]
[1778720004329,58.66,79572.55,0.0,-0.99797,0.0,0.1458]
[1778720006181,58.66,79572.55,0.0,-0.99797,0.0,0.1458]
[1778720006249,58.66,79572.55,0.0,-0.99797,0.0,0.1458]
[1778720006311,58.66,79572.55,0.0,-0.99797,0.0,0.1458]
[1778720006272,58.66,79568.12,0.0,-0.99799,0.0,0.1444]
[1778720009206,58.66,79567.53,0.0,-0.99799,0.0,0.14422]
[1778720009318,58.66,79567.53,0.0,-0.99799,0.0,0.14422]
[1778720009303,58.66,79565.28,0.0,-0.998,0.0,0.14351]
[1778720011378,58.66,79565.35,0.0,-0.99803,0.0,0.14197]
[1778720013392,58.66,79568.89,0.0,-0.99801,0.0,0.14307]
[1778720014642,58.66,79568.89,0.0,-0.99801,0.0,0.14307]
[1778720014810,58.66,79568.89,0.0,-0.99801,0.0,0.14307]
[1778720014861,58.66,79568.83,0.0,-0.99801,0.0,0.14305]
[1778720017420,58.66,79563.99,0.0,-0.99803,0.0,0.14155]
[1778720019178,58.66,79563.99,0.0,-0.99803,0.0,0.14155]
[1778720019250,58.66,79563.99,0.0,-0.99803,0.0,0.14155]
[1778720019316,58.66,79563.99,0.0,-0.99803,0.0,0.14155]
[1778720019208,58.66,79561.29,0.0,-0.99804,0.0,0.14072]
[1778720019439,58.66,79561.47,0.0,-0.99804,0.0,0.14077]
[1778720024479,58.66,79561.66,0.0,-0.99804,0.0,0.14083]
[1778720028371,58.66,79560.57,0.0,-0.99805,0.0,0.1405]
[1778720028561,58.66,79560.57,0.0,-0.99805,0.0,0.1405]
[1778720028616,58.66,79560.41,0.0,-0.99805,0.0,0.14045]
[1778720030065,58.66,79558.5,0.0,-0.99806,0.0,0.13986]
[1778720033542,58.66,79545.67,0.0,-0.99812,0.0,0.13599]
[1778720035308,58.66,79545.67,0.0,-0.99812,0.0,0.13599]
[1778720034549,58.66,79535.48,0.0,-0.99816,0.0,0.13298]
[1778720035556,58.66,79533.97,0.0,-0.99817,0.0,0.13254]
[1778720040374,58.66,79533.37,0.0,-0.99817,0.0,0.13236]
[1778720040565,58.66,79533.37,0.0,-0.99817,0.0,0.13236]
[1778720040595,58.66,79533.42,0.0,-0.99817,0.0,0.13238]
[1778720045630,58.66,79533.75,0.0,-0.99817,0.0,0.13247]
[1778720050666,58.66,79534.14,0.0,-0.99817,0.0,0.13259]
[1778720053687,58.66,79532.2,0.0,-0.99818,0.0,0.13202]
[1778720058722,58.66,79531.97,0.0,-0.99818,0.0,0.13195]
[1778720060202,58.66,79531.97,0.0,-0.99818,0.0,0.13195]
[1778720060309,58.66,79531.97,0.0,-0.99818,0.0,0.13195]
[1778720060385,58.66,79531.97,0.0,-0.99818,0.0,0.13195]
[1778720065771,58.66,79528.4,0.0,-0.99819,0.0,0.13092]
[1778720066472,58.66,79528.4,0.0,-0.99819,0.0,0.13092]
[1778720066544,58.66,79528.4,0.0,-0.99819,0.0,0.13092]
[1778720066559,58.66,79528.4,0.0,-0.99819,0.0,0.13092]
[1778720066778,58.66,79525.41,0.0,-0.99821,0.0,0.13006]
[1778720071813,58.66,79525.69,0.0,-0.99822,0.0,0.12869]
[1778720074271,58.66,79525.7,0.0,-0.99822,0.0,0.12869]
[1778720074308,58.66,79525.7,0.0,-0.99822,0.0,0.12869]
[1778720074365,58.66,79526.32,0.0,-0.99822,0.0,0.12887]
[1778720074834,58.66,79528.05,0.0,-0.99821,0.0,0.12936]
[1778720076854,58.66,79529.52,0.0,-0.99821,0.0,0.12978]
[1778720078239,58.66,79529.52,0.0,-0.99821,0.0,0.12978]
[1778720078241,58.66,79529.52,0.0,-0.99821,0.0,0.12978]
[1778720078309,58.66,79529.52,0.0,-0.99821,0.0,0.12978]
[1778720078334,58.66,79536.39,0.0,-0.99818,0.0,0.13177]
[1778720078870,58.66,79537.86,0.0,-0.99817,0.0,0.13219]
[1778720080883,58.66,79536.55,0.0,-0.99818,0.0,0.13181]
[1778720081890,58.66,79534.82,0.0,-0.99818,0.0,0.13131]
[1778720086477,58.66,79534.53,0.0,-0.99819,0.0,0.13123]
[1778720086560,58.66,79534.53,0.0,-0.99819,0.0,0.13123]
[1778720086925,58.66,79533.85,0.0,-0.99819,0.0,0.13103]
[1778720091960,58.66,79534.4,0.0,-0.99819,0.0,0.13119]
[1778720098002,58.66,79536.65,0.0,-0.99818,0.0,0.13184]
[1778720099021,58.66,79536.65,0.0,-0.99818,0.0,0.13184]
[1778720099059,58.66,79536.65,0.0,-0.99818,0.0,0.13184]
[1778720099121,58.66,79536.27,0.0,-0.99818,0.0,0.13173]
[1778720101024,58.66,79537.69,0.0,-0.99817,0.0,0.13214]
[1778720103038,58.66,79540.19,0.0,-0.99816,0.0,0.13287]
[1778720104045,58.66,79545.81,0.0,-0.99814,0.0,0.13453]
[1778720105087,58.66,79545.81,0.0,-0.99814,0.0,0.13453]
[1778720105132,58.66,79545.81,0.0,-0.99814,0.0,0.13453]
[1778720105310,58.66,79545.81,0.0,-0.99814,0.0,0.13453]
[1778720105409,58.66,79545.26,0.0,-0.99814,0.0,0.13437]
[1778720108073,58.66,79550.85,0.0,-0.99811,0.0,0.13603]
[1778720109080,58.66,79553.38,0.0,-0.9981,0.0,0.13678]
[1778720110484,58.66,79554.06,0.0,-0.9981,0.0,0.13699]
[1778720110557,58.66,79554.06,0.0,-0.9981,0.0,0.13699]
[1778720110563,58.66,79554.06,0.0,-0.9981,0.0,0.13699]
[1778720110811,58.66,79554.06,0.0,-0.9981,0.0,0.13699]
[1778720111094,58.66,79553.72,0.0,-0.9981,0.0,0.13689]
[1778720112101,58.66,79557.79,0.0,-0.99808,0.0,0.13811]
[1778720113108,58.66,79564.96,0.0,-0.99805,0.0,0.1403]
[1778720116906,58.66,79564.87,0.0,-0.99805,0.0,0.14027]
[1778720117061,58.66,79564.87,0.0,-0.99805,0.0,0.14027]
[1778720121166,58.66,79562.0,0.0,-0.99806,0.0,0.13939]
[1778720122374,58.66,79562.0,0.0,-0.99806,0.0,0.13939]
[1778720122425,58.66,79562.0,0.0,-0.99806,0.0,0.13939]
[1778720122173,58.66,79559.57,0.0,-0.99807,0.0,0.13865]
[1778720122562,58.66,79559.57,0.0,-0.99807,0.0,0.13865]
[1778720123180,58.66,79559.92,0.0,-0.99807,0.0,0.13876]
[1778720124188,58.66,79561.06,0.0,-0.99807,0.0,0.1391]
[1778720127208,58.66,79563.23,0.0,-0.99806,0.0,0.13977]
[1778720129222,58.66,79560.24,0.0,-0.99807,0.0,0.13886]
[1778720129981,58.66,79560.24,0.0,-0.99807,0.0,0.13886]
[1778720129988,58.66,79560.24,0.0,-0.99807,0.0,0.13886]
[1778720130058,58.66,79560.24,0.0,-0.99807,0.0,0.13886]
[1778720130229,58.66,79559.33,0.0,-0.99807,0.0,0.13858]
[1778720131236,58.66,79558.77,0.0,-0.9981,0.0,0.13688]
[1778720135942,58.66,79558.99,0.0,-0.9981,0.0,0.13695]
[1778720136058,58.66,79558.99,0.0,-0.9981,0.0,0.13695]
[1778720136271,58.66,79559.07,0.0,-0.9981,0.0,0.13697]
[1778720141306,58.66,79559.44,0.0,-0.99809,0.0,0.13708]
[1778720146341,58.66,79559.18,0.0,-0.9981,0.0,0.13701]
[1778720150314,58.66,79559.84,0.0,-0.99809,0.0,0.1372]
[1778720150363,58.66,79559.84,0.0,-0.99809,0.0,0.1372]
[1778720150387,58.66,79559.84,0.0,-0.99809,0.0,0.1372]
[1778720150561,58.66,79559.84,0.0,-0.99809,0.0,0.1372]
[1778720150811,58.66,79559.84,0.0,-0.99809,0.0,0.1372]
[1778720154397,58.66,79562.01,0.0,-0.99808,0.0,0.13786]
[1778720155404,58.66,79563.21,0.0,-0.99808,0.0,0.13822]
[1778720160928,58.66,79563.47,0.0,-0.99808,0.0,0.1383]
[1778720161058,58.66,79563.47,0.0,-0.99808,0.0,0.1383]
[1778720161446,58.66,79566.03,0.0,-0.99806,0.0,0.13908]
[1778720163460,58.66,79569.85,0.0,-0.99805,0.0,0.14025]
[1778720164468,58.66,79572.66,0.0,-0.99803,0.0,0.14111]
[1778720165593,58.66,79572.54,0.0,-0.99803,0.0,0.14108]
[1778720165808,58.66,79572.54,0.0,-0.99803,0.0,0.14108]
[1778720167488,58.66,79572.59,0.0,-0.99803,0.0,0.14109]
[1778720169902,58.66,79572.6,0.0,-0.99803,0.0,0.1411]
[1778720170061,58.66,79572.6,0.0,-0.99803,0.0,0.1411]
[1778720175544,58.66,79572.64,0.0,-0.99803,0.0,0.14111]
[1778720176821,58.66,79572.64,0.0,-0.99803,0.0,0.14111]
[1778720177060,58.66,79572.64,0.0,-0.99803,0.0,0.14111]
[1778720177096,58.66,79572.69,0.0,-0.99803,0.0,0.14112]
[1778720178565,58.66,79570.42,0.0,-0.99804,0.0,0.14042]
[1778720183600,58.66,79570.48,0.0,-0.99804,0.0,0.14044]
[1778720184607,58.66,79572.14,0.0,-0.99804,0.0,0.14095]
[1778720189470,58.66,79572.23,0.0,-0.99804,0.0,0.14098]
[1778720189562,58.66,79572.13,0.0,-0.99804,0.0,0.14095]
[1778720191656,58.66,79572.47,0.0,-0.99806,0.0,0.1395]
[1778720194677,58.66,79570.91,0.0,-0.99806,0.0,0.13903]
[1778720195737,58.66,79570.91,0.0,-0.99806,0.0,0.13903]
[1778720195811,58.66,79570.91,0.0,-0.99806,0.0,0.13903]
[1778720195838,58.66,79570.91,0.0,-0.99806,0.0,0.13903]
[1778720196062,58.66,79570.91,0.0,-0.99806,0.0,0.13903]
[1778720196136,58.66,79569.04,0.0,-0.99807,0.0,0.13846]
[1778720197698,58.66,79565.67,0.0,-0.99809,0.0,0.13744]
[1778720202733,58.66,79565.75,0.0,-0.99809,0.0,0.13746]
[1778720205754,58.66,79568.75,0.0,-0.99807,0.0,0.13837]
[1778720207768,58.66,79570.54,0.0,-0.99806,0.0,0.13891]
[1778720209041,58.66,79570.54,0.0,-0.99806,0.0,0.13891]
[1778720209064,58.66,79570.54,0.0,-0.99806,0.0,0.13891]
[1778720209085,58.66,79571.73,0.0,-0.99806,0.0,0.13928]
[1778720213813,58.66,79569.53,0.0,-0.99807,0.0,0.13861]
[1778720218848,58.66,79567.69,0.0,-0.99808,0.0,0.13805]
[1778720221556,58.66,79567.69,0.0,-0.99808,0.0,0.13805]
[1778720221662,58.66,79567.73,0.0,-0.99808,0.0,0.13806]
[1778720221815,58.66,79567.73,0.0,-0.99808,0.0,0.13806]
[1778720221870,58.66,79569.02,0.0,-0.99807,0.0,0.13845]
[1778720226907,58.66,79569.06,0.0,-0.99807,0.0,0.13846]
[1778720234964,58.66,79568.8,0.0,-0.99807,0.0,0.13838]
[1778720238311,58.66,79569.0,0.0,-0.99807,0.0,0.13845]
[1778720238501,58.66,79569.0,0.0,-0.99807,0.0,0.13845]
[1778720238559,58.66,79569.0,0.0,-0.99807,0.0,0.13845]
[1778720238531,58.66,79569.1,0.0,-0.99807,0.0,0.13848]
[1778720238992,58.66,79566.84,0.0,-0.99808,0.0,0.13779]
[1778720239999,58.66,79565.47,0.0,-0.99809,0.0,0.13738]
[1778720241006,58.66,79564.13,0.0,-0.99809,0.0,0.13697]
[1778720244737,58.66,79563.62,0.0,-0.9981,0.0,0.13682]
[1778720244808,58.66,79563.62,0.0,-0.9981,0.0,0.13682]
[1778720244857,58.66,79563.62,0.0,-0.9981,0.0,0.13682]
[1778720245060,58.66,79563.62,0.0,-0.9981,0.0,0.13682]
[1778720245148,58.66,79563.35,0.0,-0.9981,0.0,0.13674]
[1778720251868,58.66,79563.12,0.0,-0.9981,0.0,0.13667]
[1778720252060,58.66,79563.12,0.0,-0.9981,0.0,0.13667]
[1778720252083,58.66,79562.71,0.0,-0.99812,0.0,0.13503]
[1778720257118,58.66,79562.0,0.0,-0.99812,0.0,0.13482]
[1778720263160,58.66,79561.71,0.0,-0.99813,0.0,0.13473]
[1778720264167,58.66,79560.09,0.0,-0.99813,0.0,0.13425]
[1778720266181,58.66,79562.95,0.0,-0.99812,0.0,0.1351]
[1778720266831,58.66,79562.95,0.0,-0.99812,0.0,0.1351]
[1778720266893,58.66,79562.95,0.0,-0.99812,0.0,0.1351]
[1778720267059,58.66,79562.95,0.0,-0.99812,0.0,0.1351]
[1778720267189,58.66,79566.03,0.0,-0.99811,0.0,0.13602]
[1778720268195,58.66,79567.39,0.0,-0.9981,0.0,0.13643]
[1778720273230,58.66,79566.59,0.0,-0.9981,0.0,0.13619]
[1778720276914,58.66,79566.26,0.0,-0.99811,0.0,0.13609]
[1778720277040,58.66,79566.26,0.0,-0.99811,0.0,0.13609]
[1778720277059,58.66,79566.26,0.0,-0.99811,0.0,0.13609]
[1778720277258,58.66,79568.59,0.0,-0.99809,0.0,0.13679]
[1778720278265,58.66,79571.3,0.0,-0.99808,0.0,0.13761]
[1778720282932,58.66,79571.63,0.0,-0.99808,0.0,0.13771]
[1778720283048,58.66,79571.63,0.0,-0.99808,0.0,0.13771]
[1778720283058,58.66,79571.63,0.0,-0.99808,0.0,0.13771]
[1778720283300,58.66,79572.1,0.0,-0.99808,0.0,0.13785]
[1778720285314,58.66,79573.06,0.0,-0.99807,0.0,0.13814]
[1778720289532,58.66,79573.07,0.0,-0.99807,0.0,0.13814]
[1778720289558,58.66,79573.07,0.0,-0.99807,0.0,0.13814]
[1778720289592,58.66,79573.07,0.0,-0.99807,0.0,0.13814]
[1778720289633,58.66,79574.24,0.0,-0.99807,0.0,0.1385]
[1778720289809,58.66,79574.24,0.0,-0.99807,0.0,0.1385]
[1778720290350,58.66,79574.66,0.0,-0.99807,0.0,0.13863]
[1778720291357,58.66,79571.21,0.0,-0.99808,0.0,0.13758]
[1778720292423,58.66,79574.19,0.0,-0.99807,0.0,0.13848]
[1778720297399,58.66,79572.56,0.0,-0.99808,0.0,0.13799]
[1778720298406,58.66,79570.65,0.0,-0.99809,0.0,0.13741]
[1778720298847,58.66,79570.65,0.0,-0.99809,0.0,0.13741]
[1778720299061,58.66,79570.65,0.0,-0.99809,0.0,0.13741]
[1778720306462,58.66,79570.62,0.0,-0.99809,0.0,0.1374]
[1778720309568,58.66,79570.72,0.0,-0.99808,0.0,0.13743]
[1778720309807,58.66,79570.65,0.0,-0.99809,0.0,0.13741]
[1778720309885,58.66,79570.65,0.0,-0.99809,0.0,0.13741]
[1778720310061,58.66,79570.65,0.0,-0.99809,0.0,0.13741]
[1778720313511,58.66,79570.85,0.0,-0.99811,0.0,0.13594]
[1778720318546,58.66,79570.86,0.0,-0.99811,0.0,0.13595]
[1778720323581,58.66,79570.99,0.0,-0.9981,0.0,0.13599]
[1778720328616,58.66,79571.08,0.0,-0.9981,0.0,0.13601]
[1778720333651,58.66,79571.06,0.0,-0.9981,0.0,0.13601]
[1778720335665,58.66,79572.54,0.0,-0.9981,0.0,0.13645]
[1778720340700,58.66,79575.01,0.0,-0.99809,0.0,0.13719]
[1778720341710,58.66,79581.45,0.0,-0.99806,0.0,0.13915]
[1778720343646,58.66,79590.45,0.0,-0.99801,0.0,0.14193]
[1778720345737,58.66,79591.6,0.0,-0.99801,0.0,0.14229]
[1778720346744,58.66,79592.56,0.0,-0.998,0.0,0.14259]
[1778720347751,58.66,79593.78,0.0,-0.998,0.0,0.14297]
[1778720350772,58.66,79591.72,0.0,-0.99801,0.0,0.14232]
[1778720352005,58.66,79592.71,0.0,-0.998,0.0,0.14263]
[1778720353313,58.66,79592.71,0.0,-0.998,0.0,0.14263]
[1778720354800,58.66,79590.35,0.0,-0.99801,0.0,0.1419]
[1778720359575,58.66,79590.43,0.0,-0.99801,0.0,0.14192]
[1778720359672,58.66,79589.43,0.0,-0.99802,0.0,0.14161]
[1778720359809,58.66,79589.43,0.0,-0.99802,0.0,0.14161]
[1778720360330,58.66,79589.43,0.0,-0.99802,0.0,0.14161]
[1778720360560,58.66,79589.43,0.0,-0.99802,0.0,0.14161]
[1778720360661,58.66,79587.86,0.0,-0.99803,0.0,0.14112]
[1778720365506,58.66,79588.55,0.0,-0.99802,0.0,0.14134]
[1778720365559,58.66,79588.55,0.0,-0.99802,0.0,0.14134]
[1778720365660,58.66,79586.87,0.0,-0.99803,0.0,0.14082]
[1778720366040,58.66,79586.87,0.0,-0.99803,0.0,0.14082]
[1778720366061,58.66,79586.87,0.0,-0.99803,0.0,0.14082]
[1778720366068,58.66,79585.64,0.0,-0.99804,0.0,0.14044]
[1778720367891,58.66,79581.85,0.0,-0.99805,0.0,0.13927]
[1778720369013,58.66,79581.85,0.0,-0.99805,0.0,0.13927]
[1778720369060,58.66,79581.85,0.0,-0.99805,0.0,0.13927]
[1778720369159,58.66,79578.17,0.0,-0.99807,0.0,0.13815]
[1778720370476,58.66,79578.17,0.0,-0.99807,0.0,0.13815]
[1778720370559,58.66,79578.17,0.0,-0.99807,0.0,0.13815]
[1778720370577,58.66,79577.38,0.0,-0.99808,0.0,0.13791]
[1778720371919,58.66,79577.08,0.0,-0.9981,0.0,0.13629]
[1778720375992,58.66,79577.01,0.0,-0.9981,0.0,0.13627]
[1778720376061,58.66,79577.01,0.0,-0.9981,0.0,0.13627]
[1778720381989,58.66,79574.52,0.0,-0.99811,0.0,0.13552]
[1778720383031,58.66,79574.52,0.0,-0.99811,0.0,0.13552]
[1778720383058,58.66,79574.52,0.0,-0.99811,0.0,0.13552]
[1778720383132,58.66,79570.75,0.0,-0.99813,0.0,0.1344]
[1778720383799,58.66,79570.75,0.0,-0.99813,0.0,0.1344]
[1778720383809,58.66,79570.75,0.0,-0.99813,0.0,0.1344]
[1778720386017,58.66,79569.59,0.0,-0.99813,0.0,0.13405]
[1778720388532,58.66,79570.23,0.0,-0.99813,0.0,0.13424]
[1778720388559,58.66,79570.23,0.0,-0.99813,0.0,0.13424]
[1778720388662,58.66,79569.27,0.0,-0.99813,0.0,0.13396]
[1778720389222,58.66,79569.27,0.0,-0.99813,0.0,0.13396]
[1778720389310,58.66,79569.27,0.0,-0.99813,0.0,0.13396]
[1778720389371,58.66,79567.47,0.0,-0.99814,0.0,0.13343]
[1778720390045,58.66,79564.63,0.0,-0.99815,0.0,0.13259]
[1778720392064,58.66,79563.39,0.0,-0.99816,0.0,0.13223]
[1778720395085,58.66,79562.71,0.0,-0.99816,0.0,0.13203]
[1778720398106,58.66,79555.89,0.0,-0.99819,0.0,0.13005]
[1778720399341,58.66,79555.89,0.0,-0.99819,0.0,0.13005]
[1778720399442,58.66,79550.6,0.0,-0.99822,0.0,0.12853]
[1778720401155,58.66,79538.95,0.0,-0.99827,0.0,0.12524]
[1778720402150,58.66,79525.46,0.0,-0.99832,0.0,0.12152]
[1778720403157,58.66,79522.52,0.0,-0.99833,0.0,0.12073]
[1778720404168,58.66,79526.85,0.0,-0.99832,0.0,0.1219]
[1778720405175,58.66,79532.61,0.0,-0.99829,0.0,0.12348]
[1778720406182,58.66,79533.77,0.0,-0.99829,0.0,0.1238]
[1778720407189,58.66,79536.06,0.0,-0.99828,0.0,0.12443]
[1778720410368,58.66,79536.6,0.0,-0.99828,0.0,0.12458]
[1778720410564,58.66,79536.6,0.0,-0.99828,0.0,0.12458]
[1778720411066,58.66,79536.75,0.0,-0.99827,0.0,0.12463]
[1778720411217,58.66,79537.05,0.0,-0.99827,0.0,0.12471]
[1778720415245,58.66,79546.74,0.0,-0.99823,0.0,0.12743]
[1778720416252,58.66,79555.7,0.0,-0.99819,0.0,0.12999]
[1778720417259,58.66,79558.01,0.0,-0.99818,0.0,0.13066]
[1778720418266,58.66,79557.62,0.0,-0.99819,0.0,0.13055]
[1778720418955,58.66,79557.62,0.0,-0.99819,0.0,0.13055]
[1778720419061,58.66,79557.62,0.0,-0.99819,0.0,0.13055]
[1778720424308,58.66,79558.68,0.0,-0.99818,0.0,0.13085]
[1778720425197,58.66,79558.68,0.0,-0.99818,0.0,0.13085]
[1778720425308,58.66,79558.68,0.0,-0.99818,0.0,0.13085]
[1778720428336,58.66,79563.06,0.0,-0.99816,0.0,0.13213]
[1778720429079,58.66,79563.06,0.0,-0.99816,0.0,0.13213]
[1778720429310,58.66,79563.06,0.0,-0.99816,0.0,0.13213]
[1778720429409,58.66,79566.8,0.0,-0.99814,0.0,0.13323]
[1778720431357,58.66,79566.85,0.0,-0.99816,0.0,0.13175]
[1778720433371,58.66,79569.04,0.0,-0.99815,0.0,0.13239]
[1778720433989,58.66,79569.04,0.0,-0.99815,0.0,0.13239]
[1778720434064,58.66,79569.04,0.0,-0.99815,0.0,0.13239]
[1778720438174,58.66,79568.46,0.0,-0.99816,0.0,0.13222]
[1778720439382,58.66,79568.64,0.0,-0.99816,0.0,0.13227]
[1778720439577,58.66,79568.64,0.0,-0.99816,0.0,0.13227]
[1778720440420,58.66,79567.32,0.0,-0.99816,0.0,0.13188]
[1778720445456,58.66,79567.47,0.0,-0.99816,0.0,0.13193]
[1778720448478,58.66,79569.07,0.0,-0.99815,0.0,0.1324]
[1778720449484,58.66,79571.35,0.0,-0.99814,0.0,0.13307]
[1778720450491,58.66,79573.2,0.0,-0.99814,0.0,0.13361]
[1778720450997,58.66,79573.2,0.0,-0.99814,0.0,0.13361]
[1778720451059,58.66,79573.2,0.0,-0.99814,0.0,0.13361]
[1778720451498,58.66,79574.84,0.0,-0.99813,0.0,0.1341]
[1778720455526,58.66,79571.62,0.0,-0.99814,0.0,0.13315]
[1778720458547,58.66,79572.46,0.0,-0.99814,0.0,0.13339]
[1778720459554,58.66,79577.82,0.0,-0.99812,0.0,0.13498]
[1778720460561,58.66,79579.59,0.0,-0.99811,0.0,0.13551]
[1778720461568,58.66,79580.67,0.0,-0.9981,0.0,0.13584]
[1778720462575,58.66,79578.75,0.0,-0.99811,0.0,0.13526]
[1778720462978,58.66,79578.75,0.0,-0.99811,0.0,0.13526]
[1778720463066,58.66,79578.75,0.0,-0.99811,0.0,0.13526]
[1778720464589,58.66,79579.59,0.0,-0.99811,0.0,0.13551]
[1778720465596,58.66,79580.8,0.0,-0.9981,0.0,0.13588]
[1778720468617,58.66,79580.13,0.0,-0.9981,0.0,0.13568]
[1778720469541,58.66,79580.13,0.0,-0.9981,0.0,0.13568]
[1778720469560,58.66,79580.13,0.0,-0.9981,0.0,0.13568]
[1778720471638,58.66,79583.27,0.0,-0.99809,0.0,0.13662]
[1778720472645,58.66,79584.59,0.0,-0.99808,0.0,0.13702]
[1778720475345,58.66,79584.39,0.0,-0.99808,0.0,0.13696]
[1778720475561,58.66,79584.39,0.0,-0.99808,0.0,0.13696]
[1778720480701,58.66,79583.86,0.0,-0.99809,0.0,0.1368]
[1778720482715,58.66,79585.49,0.0,-0.99808,0.0,0.13729]
[1778720483722,58.66,79587.74,0.0,-0.99807,0.0,0.13797]
[1778720485019,58.66,79587.74,0.0,-0.99807,0.0,0.13797]
[1778720485065,58.66,79587.74,0.0,-0.99807,0.0,0.13797]
[1778720489764,58.66,79588.72,0.0,-0.99806,0.0,0.13827]
[1778720492785,58.66,79588.53,0.0,-0.99809,0.0,0.13667]
[1778720497334,58.66,79589.09,0.0,-0.99808,0.0,0.13684]
[1778720497567,58.66,79589.09,0.0,-0.99808,0.0,0.13684]
[1778720498827,58.66,79590.29,0.0,-0.99808,0.0,0.1372]
[1778720499835,58.66,79593.87,0.0,-0.99806,0.0,0.13829]
[1778720500841,58.66,79594.81,0.0,-0.99806,0.0,0.13858]
[1778720504818,58.66,79594.69,0.0,-0.99806,0.0,0.13854]
[1778720505058,58.66,79594.69,0.0,-0.99806,0.0,0.13854]
[1778720511786,58.66,79595.1,0.0,-0.99806,0.0,0.13867]
[1778720511809,58.66,79595.1,0.0,-0.99806,0.0,0.13867]
[1778720511805,58.66,79596.13,0.0,-0.99805,0.0,0.13898]
[1778720511918,58.66,79597.0,0.0,-0.99805,0.0,0.13925]
[1778720513932,58.66,79601.44,0.0,-0.99803,0.0,0.14062]
[1778720514939,58.66,79608.34,0.0,-0.99799,0.0,0.14277]
[1778720515946,58.66,79612.54,0.0,-0.99797,0.0,0.14409]
[1778720516937,58.66,79612.54,0.0,-0.99797,0.0,0.14409]
[1778720517063,58.66,79612.54,0.0,-0.99797,0.0,0.14409]
[1778720518967,58.66,79617.53,0.0,-0.99795,0.0,0.14568]
[1778720519974,58.66,79621.07,0.0,-0.99793,0.0,0.14681]
[1778720520889,58.66,79621.07,0.0,-0.99793,0.0,0.14681]
[1778720521062,58.66,79621.07,0.0,-0.99793,0.0,0.14681]
[1778720521067,58.66,79621.21,0.0,-0.99793,0.0,0.14686]
[1778720521989,58.66,79625.61,0.0,-0.99791,1e-05,0.14828]
[1778720522996,58.66,79636.11,0.0,-0.99786,1e-05,0.15172]
[1778720524005,58.66,79638.96,0.0,-0.99784,1e-05,0.15266]
[1778720525010,58.66,79641.09,0.0,-0.99783,1e-05,0.15337]
[1778720526017,58.66,79642.87,0.0,-0.99782,1e-05,0.15397]
[1778720528792,58.66,79642.88,0.0,-0.99782,1e-05,0.15397]
[1778720528811,58.66,79642.88,0.0,-0.99782,1e-05,0.15397]
[1778720528805,58.66,79640.62,0.0,-0.99783,1e-05,0.15321]
[1778720529038,58.66,79639.84,0.0,-0.99784,1e-05,0.15295]
[1778720533066,58.66,79646.54,0.0,-0.9978,1e-05,0.1552]
[1778720534074,58.66,79651.1,0.0,-0.99778,1e-05,0.15675]
[1778720535755,58.66,79651.1,0.0,-0.99778,1e-05,0.15675]
[1778720535809,58.66,79651.1,0.0,-0.99778,1e-05,0.15675]
[1778720535796,58.66,79656.49,0.0,-0.99775,1e-05,0.15859]
[1778720536805,58.66,79656.49,0.0,-0.99775,1e-05,0.15859]
[1778720538102,58.66,79658.38,0.0,-0.99774,1e-05,0.15924]
[1778720542130,58.66,79656.17,0.0,-0.99775,1e-05,0.15848]
[1778720543674,58.66,79656.17,0.0,-0.99775,1e-05,0.15848]
[1778720543810,58.66,79656.17,0.0,-0.99775,1e-05,0.15848]
[1778720543772,58.66,79649.36,0.0,-0.99779,1e-05,0.15615]
[1778720544144,58.66,79644.28,0.0,-0.99781,1e-05,0.15444]
[1778720545151,58.66,79642.71,0.0,-0.99782,1e-05,0.15391]
[1778720546114,58.66,79642.71,0.0,-0.99782,1e-05,0.15391]
[1778720546309,58.66,79642.71,0.0,-0.99782,1e-05,0.15391]
[1778720547165,58.66,79641.0,0.0,-0.99783,1e-05,0.15334]
[1778720551193,58.66,79641.32,0.0,-0.99785,1e-05,0.15177]
[1778720556228,58.66,79641.41,0.0,-0.99785,1e-05,0.1518]
[1778720558242,58.66,79642.64,0.0,-0.99784,1e-05,0.15221]
[1778720560403,58.66,79643.06,0.0,-0.99784,1e-05,0.15235]
[1778720560560,58.66,79643.06,0.0,-0.99784,1e-05,0.15235]
[1778720563287,58.66,79643.35,0.0,-0.99784,1e-05,0.15244]
[1778720563308,58.66,79643.35,0.0,-0.99784,1e-05,0.15244]
[1778720563384,58.66,79651.13,0.0,-0.9978,1e-05,0.15505]
[1778720564285,58.66,79657.63,0.0,-0.99777,1e-05,0.15726]
[1778720565292,58.66,79659.91,0.0,-0.99775,1e-05,0.15804]
[1778720566299,58.66,79661.19,0.0,-0.99775,1e-05,0.15848]
[1778720568313,58.66,79658.55,0.0,-0.99776,1e-05,0.15757]
[1778720569320,58.66,79654.36,0.0,-0.99778,1e-05,0.15614]
[1778720570078,58.66,79654.36,0.0,-0.99778,1e-05,0.15614]
[1778720570313,58.66,79654.36,0.0,-0.99778,1e-05,0.15614]
[1778720570327,58.66,79656.61,0.0,-0.99777,1e-05,0.15691]
[1778720571334,58.66,79652.47,0.0,-0.99779,1e-05,0.1555]
[1778720572341,58.66,79651.53,0.0,-0.9978,1e-05,0.15518]
[1778720573348,58.66,79650.66,0.0,-0.9978,1e-05,0.15489]
[1778720575257,58.66,79650.58,0.0,-0.9978,1e-05,0.15486]
[1778720575310,58.66,79650.58,0.0,-0.9978,1e-05,0.15486]
[1778720575362,58.66,79648.51,0.0,-0.99781,1e-05,0.15417]
[1778720578383,58.66,79647.69,0.0,-0.99782,1e-05,0.15389]
[1778720581404,58.66,79643.94,0.0,-0.99784,1e-05,0.15264]
[1778720581971,58.66,79643.94,0.0,-0.99784,1e-05,0.15264]
[1778720582061,58.66,79643.94,0.0,-0.99784,1e-05,0.15264]
[1778720582411,58.66,79642.66,0.0,-0.99784,1e-05,0.15221]
[1778720583418,58.66,79635.2,0.0,-0.99788,1e-05,0.14975]
[1778720584061,58.66,79635.2,0.0,-0.99788,1e-05,0.14975]
[1778720584426,58.66,79630.15,0.0,-0.99791,1e-05,0.14811]
[1778720585432,58.66,79627.7,0.0,-0.99792,0.0,0.14731]
[1778720586874,58.66,79626.93,0.0,-0.99792,0.0,0.14707]
[1778720587446,58.66,79623.84,0.0,-0.99794,0.0,0.14607]
[1778720588453,58.66,79620.05,0.0,-0.99796,0.0,0.14486]
[1778720589062,58.66,79620.05,0.0,-0.99796,0.0,0.14486]
[1778720589460,58.66,79620.23,0.0,-0.99796,0.0,0.14492]
[1778720591225,58.66,79620.54,0.0,-0.99796,0.0,0.14502]
[1778720591313,58.66,79620.54,0.0,-0.99796,0.0,0.14502]
[1778720591474,58.66,79618.45,0.0,-0.99797,0.0,0.14436]
[1778720592481,58.66,79623.34,0.0,-0.99794,0.0,0.14591]
[1778720596509,58.66,79622.0,0.0,-0.99795,0.0,0.14548]
[1778720597516,58.66,79624.27,0.0,-0.99794,0.0,0.14621]
[1778720601544,58.66,79622.36,0.0,-0.99795,0.0,0.1456]
[1778720602551,58.66,79621.31,0.0,-0.99795,0.0,0.14526]
[1778720603558,58.66,79614.71,0.0,-0.99798,0.0,0.14317]
[1778720604565,58.66,79610.41,0.0,-0.99801,0.0,0.14183]
[1778720605376,58.66,79610.41,0.0,-0.99801,0.0,0.14183]
[1778720605560,58.66,79610.41,0.0,-0.99801,0.0,0.14183]
[1778720605572,58.66,79609.41,0.0,-0.99801,0.0,0.14151]
[1778720610607,58.66,79609.37,0.0,-0.99801,0.0,0.1415]
[1778720612621,58.66,79609.64,0.0,-0.99803,0.0,0.14]
[1778720614635,58.66,79609.08,0.0,-0.99803,0.0,0.13983]
[1778720619670,58.66,79609.16,0.0,-0.99803,0.0,0.13986]
[1778720620498,58.66,79609.16,0.0,-0.99803,0.0,0.13986]
[1778720620561,58.66,79609.16,0.0,-0.99803,0.0,0.13986]
[1778720621684,58.66,79613.89,0.0,-0.99801,0.0,0.14132]
[1778720622789,58.66,79613.89,0.0,-0.99801,0.0,0.14132]
[1778720622808,58.66,79613.89,0.0,-0.99801,0.0,0.14132]
[1778720622830,58.66,79617.36,0.0,-0.99799,0.0,0.14241]
[1778720623698,58.66,79616.41,0.0,-0.998,0.0,0.14211]
[1778720624705,58.66,79618.08,0.0,-0.99799,0.0,0.14263]
[1778720626720,58.66,79619.18,0.0,-0.99799,0.0,0.14298]
[1778720629741,58.66,79618.52,0.0,-0.99799,0.0,0.14277]
[1778720630748,58.66,79617.95,0.0,-0.99799,0.0,0.14259]
[1778720631013,58.66,79617.95,0.0,-0.99799,0.0,0.14259]
[1778720631067,58.66,79617.95,0.0,-0.99799,0.0,0.14259]
[1778720631755,58.66,79606.83,0.0,-0.99804,0.0,0.13914]
[1778720632762,58.66,79599.78,0.0,-0.99808,0.0,0.13699]
[1778720633541,58.66,79599.78,0.0,-0.99808,0.0,0.13699]
[1778720633561,58.66,79599.78,0.0,-0.99808,0.0,0.13699]
[1778720633769,58.66,79599.22,0.0,-0.99808,0.0,0.13682]
[1778720639811,58.66,79599.81,0.0,-0.99808,0.0,0.137]
[1778720640521,58.66,79599.81,0.0,-0.99808,0.0,0.137]
[1778720640560,58.66,79599.81,0.0,-0.99808,0.0,0.137]
[1778720640818,58.66,79599.14,0.0,-0.99808,0.0,0.13679]
[1778720642832,58.66,79604.32,0.0,-0.99806,0.0,0.13837]
[1778720643978,58.66,79604.32,0.0,-0.99806,0.0,0.13837]
[1778720643839,58.66,79608.96,0.0,-0.99803,0.0,0.13979]
[1778720644062,58.66,79608.96,0.0,-0.99803,0.0,0.13979]
[1778720644846,58.66,79612.27,0.0,-0.99802,0.0,0.14082]
[1778720645853,58.66,79613.06,0.0,-0.99801,0.0,0.14107]
[1778720647867,58.66,79613.69,0.0,-0.99801,0.0,0.14126]
[1778720651902,58.66,79614.91,0.0,-0.99801,0.0,0.14164]
[1778720652907,58.66,79620.74,0.0,-0.99798,0.0,0.14347]
[1778720653914,58.66,79623.71,0.0,-0.99796,0.0,0.14441]
[1778720654423,58.66,79623.71,0.0,-0.99796,0.0,0.14441]
[1778720654561,58.66,79623.71,0.0,-0.99796,0.0,0.14441]
[1778720656936,58.66,79618.81,0.0,-0.99799,0.0,0.14286]
[1778720657123,58.66,79618.81,0.0,-0.99799,0.0,0.14286]
[1778720657310,58.66,79618.81,0.0,-0.99799,0.0,0.14286]
[1778720661971,58.66,79619.89,0.0,-0.99798,0.0,0.1432]
[1778720662768,58.66,79619.89,0.0,-0.99798,0.0,0.1432]
[1778720662808,58.66,79619.89,0.0,-0.99798,0.0,0.1432]
[1778720662978,58.66,79622.43,0.0,-0.99797,0.0,0.14401]
[1778720663985,58.66,79621.18,0.0,-0.99798,0.0,0.14361]
[1778720669021,58.66,79619.72,0.0,-0.99798,0.0,0.14315]
[1778720674046,58.66,79619.2,0.0,-0.99801,0.0,0.14139]
[1778720674059,58.66,79619.2,0.0,-0.99801,0.0,0.14139]
[1778720674147,58.66,79619.8,0.0,-0.998,0.0,0.14158]
[1778720675063,58.66,79621.56,0.0,-0.998,0.0,0.14213]
[1778720676070,58.66,79624.22,0.0,-0.99798,0.0,0.14296]
[1778720677077,58.66,79625.97,0.0,-0.99797,0.0,0.14352]
[1778720678153,58.66,79625.97,0.0,-0.99797,0.0,0.14352]
[1778720678311,58.66,79625.97,0.0,-0.99797,0.0,0.14352]
[1778720680300,58.66,79625.92,0.0,-0.99797,0.0,0.1435]
[1778720680309,58.66,79625.92,0.0,-0.99797,0.0,0.1435]
[1778720680323,58.66,79618.68,0.0,-0.99801,0.0,0.14123]
[1778720681504,58.66,79618.68,0.0,-0.99801,0.0,0.14123]
[1778720681567,58.66,79618.68,0.0,-0.99801,0.0,0.14123]
[1778720681603,58.66,79613.66,0.0,-0.99803,0.0,0.13967]
[1778720682112,58.66,79619.21,0.0,-0.99801,0.0,0.14139]
[1778720683119,58.66,79624.62,0.0,-0.99798,0.0,0.14309]
[1778720684126,58.66,79627.47,0.0,-0.99797,0.0,0.14399]
[1778720685133,58.66,79628.64,0.0,-0.99796,0.0,0.14436]
[1778720687147,58.66,79629.36,0.0,-0.99796,0.0,0.14459]
[1778720688154,58.66,79629.97,0.0,-0.99795,0.0,0.14479]
[1778720692182,58.66,79633.6,0.0,-0.99794,0.0,0.14595]
[1778720693189,58.66,79635.76,0.0,-0.99793,0.0,0.14664]
[1778720694196,58.66,79640.53,0.0,-0.9979,1e-05,0.14818]
[1778720695203,58.66,79641.28,0.0,-0.9979,1e-05,0.14843]
[1778720697217,58.66,79644.0,0.0,-0.99788,1e-05,0.14932]
[1778720698224,58.66,79647.05,0.0,-0.99787,1e-05,0.15032]
[1778720699126,58.66,79647.05,0.0,-0.99787,1e-05,0.15032]
[1778720699311,58.66,79647.05,0.0,-0.99787,1e-05,0.15032]
[1778720701488,58.66,79646.91,0.0,-0.99787,1e-05,0.15027]
[1778720701565,58.66,79651.27,0.0,-0.99785,1e-05,0.15171]
[1778720702252,58.66,79653.44,0.0,-0.99784,1e-05,0.15243]
[1778720705059,58.66,79653.84,0.0,-0.99783,1e-05,0.15257]
[1778720705077,58.66,79653.84,0.0,-0.99783,1e-05,0.15257]
[1778720705273,58.66,79656.78,0.0,-0.99782,1e-05,0.15355]
[1778720706222,58.66,79656.78,0.0,-0.99782,1e-05,0.15355]
[1778720706308,58.66,79656.78,0.0,-0.99782,1e-05,0.15355]
[1778720708294,58.66,79653.66,0.0,-0.99783,1e-05,0.15251]
[1778720709301,58.66,79650.91,0.0,-0.99785,1e-05,0.15159]
[1778720710308,58.66,79648.98,0.0,-0.99786,1e-05,0.15095]
[1778720714081,58.66,79648.79,0.0,-0.99786,1e-05,0.15089]
[1778720714311,58.66,79648.33,0.0,-0.99786,1e-05,0.15074]
[1778720714336,58.66,79645.43,0.0,-0.99788,1e-05,0.14978]
[1778720715343,58.66,79643.03,0.0,-0.99789,1e-05,0.149]
[1778720716350,58.66,79642.49,0.0,-0.99789,1e-05,0.14882]
[1778720719371,58.66,79641.78,0.0,-0.9979,1e-05,0.14859]
[1778720725414,58.66,79641.72,0.0,-0.9979,1e-05,0.14857]
[1778720726500,58.66,79641.72,0.0,-0.9979,1e-05,0.14857]
[1778720726559,58.66,79641.72,0.0,-0.9979,1e-05,0.14857]
[1778720729443,58.66,79641.02,0.0,-0.9979,1e-05,0.14834]
[1778720730698,58.66,79635.89,0.0,-0.99793,0.0,0.14668]
[1778720731410,58.66,79635.89,0.0,-0.99793,0.0,0.14668]
[1778720731558,58.66,79635.89,0.0,-0.99793,0.0,0.14668]
[1778720731621,58.66,79632.51,0.0,-0.99796,0.0,0.14397]
[1778720733059,58.66,79632.51,0.0,-0.99796,0.0,0.14397]
[1778720732464,58.66,79631.87,0.0,-0.99797,0.0,0.14377]
[1778720733471,58.66,79631.13,0.0,-0.99797,0.0,0.14354]
[1778720734478,58.66,79629.6,0.0,-0.99798,0.0,0.14305]
[1778720735485,58.66,79628.0,0.0,-0.99799,0.0,0.14255]
[1778720736452,58.66,79628.0,0.0,-0.99799,0.0,0.14255]
[1778720736559,58.66,79628.0,0.0,-0.99799,0.0,0.14255]
[1778720737499,58.66,79626.85,0.0,-0.99799,0.0,0.14219]
[1778720740520,58.66,79627.7,0.0,-0.99799,0.0,0.14246]
[1778720741863,58.66,79627.7,0.0,-0.99799,0.0,0.14246]
[1778720742060,58.66,79627.7,0.0,-0.99799,0.0,0.14246]
[1778720741907,58.66,79626.96,0.0,-0.99799,0.0,0.14222]
[1778720742534,58.66,79628.26,0.0,-0.99799,0.0,0.14263]
[1778720745555,58.66,79628.98,0.0,-0.99798,0.0,0.14286]
[1778720750590,58.66,79628.69,0.0,-0.99798,0.0,0.14277]
[1778720751889,58.66,79628.69,0.0,-0.99798,0.0,0.14277]
[1778720752057,58.66,79628.69,0.0,-0.99798,0.0,0.14277]
[1778720757639,58.66,79628.63,0.0,-0.99798,0.0,0.14275]
[1778720759653,58.66,79627.83,0.0,-0.99799,0.0,0.1425]
[1778720761668,58.66,79627.06,0.0,-0.99799,0.0,0.14225]
[1778720763826,58.66,79626.94,0.0,-0.99799,0.0,0.14222]
[1778720763923,58.66,79625.63,0.0,-0.998,0.0,0.14181]
[1778720765061,58.66,79625.63,0.0,-0.998,0.0,0.14181]
[1778720765141,58.66,79625.02,0.0,-0.998,0.0,0.14162]
[1778720765695,58.66,79623.37,0.0,-0.99801,0.0,0.1411]
[1778720766702,58.66,79622.57,0.0,-0.99801,0.0,0.14085]
[1778720767709,58.66,79613.59,0.0,-0.99806,0.0,0.13808]
[1778720768231,58.66,79613.59,0.0,-0.99806,0.0,0.13808]
[1778720769063,58.66,79613.59,0.0,-0.99806,0.0,0.13808]
[1778720768717,58.66,79610.33,0.0,-0.99807,0.0,0.13709]
[1778720769724,58.66,79609.91,0.0,-0.99807,0.0,0.13696]
[1778720774759,58.66,79610.16,0.0,-0.99807,0.0,0.13703]
[1778720775791,58.66,79610.16,0.0,-0.99807,0.0,0.13703]
[1778720775892,58.66,79609.61,0.0,-0.99807,0.0,0.13687]
[1778720776773,58.66,79608.19,0.0,-0.99808,0.0,0.13644]
[1778720777780,58.66,79607.58,0.0,-0.99808,0.0,0.13625]
[1778720779060,58.66,79607.58,0.0,-0.99808,0.0,0.13625]
[1778720779794,58.66,79603.69,0.0,-0.9981,0.0,0.13508]
[1778720780802,58.66,79601.22,0.0,-0.99811,0.0,0.13434]
[1778720782816,58.66,79600.37,0.0,-0.99812,0.0,0.13409]
[1778720785059,58.66,79600.32,0.0,-0.99812,0.0,0.13407]
[1778720785837,58.66,79599.33,0.0,-0.99812,0.0,0.13378]
[1778720787851,58.66,79598.44,0.0,-0.99813,0.0,0.13351]
[1778720789073,58.66,79598.44,0.0,-0.99813,0.0,0.13351]
[1778720788858,58.66,79600.1,0.0,-0.99812,0.0,0.13401]
[1778720789865,58.66,79601.18,0.0,-0.99811,0.0,0.13433]
[1778720791879,58.66,79600.38,0.0,-0.99814,0.0,0.13257]
[1778720796914,58.66,79601.41,0.0,-0.99813,0.0,0.13287]
[1778720799062,58.66,79601.83,0.0,-0.99813,0.0,0.133]
[1778720799159,58.66,79603.17,0.0,-0.99813,0.0,0.13339]
[1778720801949,58.66,79601.72,0.0,-0.99813,0.0,0.13296]
[1778720802709,58.66,79601.72,0.0,-0.99813,0.0,0.13296]
[1778720802750,58.66,79601.72,0.0,-0.99813,0.0,0.13296]
[1778720802956,58.66,79592.92,0.0,-0.99817,0.0,0.13038]
[1778720803963,58.66,79587.32,0.0,-0.9982,0.0,0.12876]
[1778720806572,58.66,79586.88,0.0,-0.9982,0.0,0.12863]
[1778720806578,58.66,79586.88,0.0,-0.9982,0.0,0.12863]
[1778720806808,58.66,79586.88,0.0,-0.9982,0.0,0.12863]
[1778720806984,58.66,79586.87,0.0,-0.9982,0.0,0.12863]
[1778720812019,58.66,79586.86,0.0,-0.9982,0.0,0.12862]
[1778720813471,58.66,79586.9,0.0,-0.9982,0.0,0.12864]
[1778720813545,58.66,79586.9,0.0,-0.9982,0.0,0.12864]
[1778720813562,58.66,79586.9,0.0,-0.9982,0.0,0.12864]
[1778720818061,58.66,79587.56,0.0,-0.9982,0.0,0.12883]
[1778720823096,58.66,79587.75,0.0,-0.99819,0.0,0.12888]
[1778720823709,58.66,79587.75,0.0,-0.99819,0.0,0.12888]
[1778720823767,58.66,79587.75,0.0,-0.99819,0.0,0.12888]
[1778720823811,58.66,79587.75,0.0,-0.99819,0.0,0.12888]
[1778720824103,58.66,79587.76,0.0,-0.99819,0.0,0.12888]
[1778720829138,58.66,79588.83,0.0,-0.99819,0.0,0.12919]
[1778720829370,58.66,79588.83,0.0,-0.99819,0.0,0.12919]
[1778720829559,58.66,79588.83,0.0,-0.99819,0.0,0.12919]
[1778720830193,58.66,79588.83,0.0,-0.99819,0.0,0.12919]
[1778720830145,58.66,79590.15,0.0,-0.99818,0.0,0.12957]
[1778720830308,58.66,79590.15,0.0,-0.99818,0.0,0.12957]
[1778720831152,58.66,79590.18,0.0,-0.99818,0.0,0.12958]
[1778720836187,58.66,79590.2,0.0,-0.99818,0.0,0.12959]
[1778720841223,58.66,79590.4,0.0,-0.99818,0.0,0.12965]
[1778720843236,58.66,79591.93,0.0,-0.99818,0.0,0.13009]
[1778720844473,58.66,79591.93,0.0,-0.99818,0.0,0.13009]
[1778720844561,58.66,79591.93,0.0,-0.99818,0.0,0.13009]
[1778720851292,58.66,79592.01,0.0,-0.9982,0.0,0.12862]
[1778720856327,58.66,79592.13,0.0,-0.9982,0.0,0.12866]
[1778720858104,58.66,79592.13,0.0,-0.9982,0.0,0.12866]
[1778720858122,58.66,79587.54,0.0,-0.99822,0.0,0.12734]
[1778720858303,58.66,79587.54,0.0,-0.99822,0.0,0.12734]
[1778720858309,58.66,79587.54,0.0,-0.99822,0.0,0.12734]
[1778720858341,58.66,79586.34,0.0,-0.99822,0.0,0.127]
[1778720864383,58.66,79586.32,0.0,-0.99822,0.0,0.12699]
[1778720866288,58.66,79586.41,0.0,-0.99822,0.0,0.12702]
[1778720866314,58.66,79586.41,0.0,-0.99822,0.0,0.12702]
[1778720866369,58.66,79586.41,0.0,-0.99822,0.0,0.12702]
[1778720866563,58.66,79586.41,0.0,-0.99822,0.0,0.12702]
[1778720866663,58.66,79586.44,0.0,-0.99822,0.0,0.12703]
[1778720872439,58.66,79585.88,0.0,-0.99822,0.0,0.12687]
[1778720873586,58.66,79585.88,0.0,-0.99822,0.0,0.12687]
[1778720873811,58.66,79585.88,0.0,-0.99822,0.0,0.12687]
[1778720879488,58.66,79585.56,0.0,-0.99822,0.0,0.12678]
[1778720882031,58.66,79585.47,0.0,-0.99823,0.0,0.12675]
[1778720882063,58.66,79585.47,0.0,-0.99823,0.0,0.12675]
[1778720882157,58.66,79585.47,0.0,-0.99823,0.0,0.12675]
[1778720882185,58.66,79585.84,0.0,-0.99822,0.0,0.12686]
[1778720882310,58.66,79585.84,0.0,-0.99822,0.0,0.12686]
[1778720882509,58.66,79588.91,0.0,-0.99821,0.0,0.12773]
[1778720883516,58.66,79590.63,0.0,-0.9982,0.0,0.12823]
[1778720888137,58.66,79590.8,0.0,-0.9982,0.0,0.12827]
[1778720888311,58.66,79590.59,0.0,-0.9982,0.0,0.12821]
[1778720890452,58.66,79590.73,0.0,-0.9982,0.0,0.12825]
[1778720890559,58.66,79590.73,0.0,-0.9982,0.0,0.12825]
[1778720890565,58.66,79593.78,0.0,-0.99819,0.0,0.12913]
[1778720891572,58.66,79596.36,0.0,-0.99818,0.0,0.12988]
[1778720893066,58.66,79596.36,0.0,-0.99818,0.0,0.12988]
[1778720893118,58.66,79597.63,0.0,-0.99817,0.0,0.13025]
[1778720893308,58.66,79597.63,0.0,-0.99817,0.0,0.13025]
[1778720898621,58.66,79597.61,0.0,-0.99817,0.0,0.13024]
[1778720899899,58.66,79597.61,0.0,-0.99817,0.0,0.13024]
[1778720900064,58.66,79597.61,0.0,-0.99817,0.0,0.13024]
[1778720900096,58.66,79597.61,0.0,-0.99817,0.0,0.13024]
[1778720900161,58.66,79595.75,0.0,-0.99818,0.0,0.1297]
[1778720900309,58.66,79595.75,0.0,-0.99818,0.0,0.1297]
[1778720900635,58.66,79593.72,0.0,-0.99819,0.0,0.12912]
[1778720907935,58.66,79592.9,0.0,-0.99819,0.0,0.12888]
[1778720908061,58.66,79592.9,0.0,-0.99819,0.0,0.12888]
[1778720908092,58.66,79591.24,0.0,-0.9982,0.0,0.1284]
[1778720911713,58.66,79590.87,0.0,-0.99822,0.0,0.12682]
[1778720915568,58.66,79590.4,0.0,-0.99822,0.0,0.12668]
[1778720915755,58.66,79590.4,0.0,-0.99822,0.0,0.12668]
[1778720915811,58.66,79590.4,0.0,-0.99822,0.0,0.12668]
[1778720915815,58.66,79589.94,0.0,-0.99823,0.0,0.12655]
[1778720919769,58.66,79587.77,0.0,-0.99824,0.0,0.12594]
[1778720921783,58.66,79586.51,0.0,-0.99824,0.0,0.12558]
[1778720922707,58.66,79586.51,0.0,-0.99824,0.0,0.12558]
[1778720922813,58.66,79586.51,0.0,-0.99824,0.0,0.12558]
[1778720922880,58.66,79586.51,0.0,-0.99824,0.0,0.12558]
[1778720923059,58.66,79586.51,0.0,-0.99824,0.0,0.12558]
[1778720923127,58.66,79586.87,0.0,-0.99824,0.0,0.12568]
[1778720929280,58.66,79586.44,0.0,-0.99824,0.0,0.12556]
[1778720928832,58.66,79584.05,0.0,-0.99825,0.0,0.12489]
[1778720929311,58.66,79584.05,0.0,-0.99825,0.0,0.12489]
[1778720929839,58.66,79581.12,0.0,-0.99826,0.0,0.12407]
[1778720930846,58.66,79577.65,0.0,-0.99828,0.0,0.1231]
[1778720932860,58.66,79575.98,0.0,-0.99829,0.0,0.12264]
[1778720934226,58.66,79575.98,0.0,-0.99829,0.0,0.12264]
[1778720934315,58.66,79574.82,0.0,-0.99829,0.0,0.12232]
[1778720934973,58.66,79574.82,0.0,-0.99829,0.0,0.12232]
[1778720935059,58.66,79574.82,0.0,-0.99829,0.0,0.12232]
[1778720935100,58.66,79571.82,0.0,-0.9983,0.0,0.12149]
[1778720935881,58.66,79567.52,0.0,-0.99832,0.0,0.12032]
[1778720938902,58.66,79565.21,0.0,-0.99833,0.0,0.11969]
[1778720940240,58.66,79565.21,0.0,-0.99833,0.0,0.11969]
[1778720940315,58.66,79565.21,0.0,-0.99833,0.0,0.11969]
[1778720941062,58.66,79564.57,0.0,-0.99833,0.0,0.11952]
[1778720941161,58.66,79564.1,0.0,-0.99834,0.0,0.11939]
[1778720941923,58.66,79566.47,0.0,-0.99833,0.0,0.12003]
[1778720946958,58.66,79567.58,0.0,-0.99832,0.0,0.12033]
[1778720949126,58.66,79576.56,0.0,-0.99828,0.0,0.1228]
[1778720949979,58.66,79583.37,0.0,-0.99825,0.0,0.1247]
[1778720950814,58.66,79583.37,0.0,-0.99825,0.0,0.1247]
[1778720951068,58.66,79583.37,0.0,-0.99825,0.0,0.1247]
[1778720951175,58.66,79583.37,0.0,-0.99825,0.0,0.1247]
[1778720951309,58.66,79583.37,0.0,-0.99825,0.0,0.1247]
[1778720951276,58.66,79585.49,0.0,-0.99825,0.0,0.12529]
[1778720954007,58.66,79589.7,0.0,-0.99823,0.0,0.12648]
[1778720955018,58.66,79592.11,0.0,-0.99822,0.0,0.12717]
[1778720956025,58.66,79594.85,0.0,-0.9982,0.0,0.12795]
[1778720956703,58.66,79594.85,0.0,-0.9982,0.0,0.12795]
[1778720956811,58.66,79594.85,0.0,-0.9982,0.0,0.12795]
[1778720959046,58.66,79592.78,0.0,-0.99821,0.0,0.12736]
[1778720960054,58.66,79590.38,0.0,-0.99822,0.0,0.12668]
[1778720963064,58.66,79590.25,0.0,-0.99822,0.0,0.12664]
[1778720963185,58.66,79590.25,0.0,-0.99822,0.0,0.12664]
[1778720963309,58.66,79590.25,0.0,-0.99822,0.0,0.12664]
[1778720963286,58.66,79591.39,0.0,-0.99822,0.0,0.12696]
[1778720969117,58.66,79591.13,0.0,-0.99822,0.0,0.12689]
[1778720973145,58.66,79591.85,0.0,-0.99824,0.0,0.12563]
[1778720979187,58.66,79591.24,0.0,-0.99824,0.0,0.12545]
[1778720980195,58.66,79596.75,0.0,-0.99822,0.0,0.12702]
[1778720981306,58.66,79596.75,0.0,-0.99822,0.0,0.12702]
[1778720981561,58.66,79596.64,0.0,-0.99822,0.0,0.12699]
[1778720981567,58.66,79596.64,0.0,-0.99822,0.0,0.12699]
[1778720981811,58.66,79596.64,0.0,-0.99822,0.0,0.12699]
[1778720982209,58.66,79596.34,0.0,-0.99822,0.0,0.1269]
[1778720983216,58.66,79594.18,0.0,-0.99823,0.0,0.12629]
[1778720988086,58.66,79594.18,0.0,-0.99823,0.0,0.12629]
[1778720988312,58.66,79594.18,0.0,-0.99823,0.0,0.12629]
[1778720993286,58.66,79592.24,0.0,-0.99824,0.0,0.12574]
[1778720993639,58.66,79592.24,0.0,-0.99824,0.0,0.12574]
[1778720993812,58.66,79592.24,0.0,-0.99824,0.0,0.12574]
[1778720994059,58.66,79592.24,0.0,-0.99824,0.0,0.12574]
[1778720994293,58.66,79591.99,0.0,-0.99824,0.0,0.12567]
[1778720996307,58.66,79589.48,0.0,-0.99825,0.0,0.12496]
[1778720996863,58.66,79589.48,0.0,-0.99825,0.0,0.12496]
[1778720997065,58.66,79589.48,0.0,-0.99825,0.0,0.12496]
[1778720997314,58.66,79584.9,0.0,-0.99827,0.0,0.12367]
[1778721002349,58.66,79584.72,0.0,-0.99827,0.0,0.12362]
[1778721003356,58.66,79587.14,0.0,-0.99826,0.0,0.1243]
[1778721004363,58.66,79590.34,0.0,-0.99824,0.0,0.1252]
[1778721004405,58.66,79590.34,0.0,-0.99824,0.0,0.1252]
[1778721004560,58.66,79590.34,0.0,-0.99824,0.0,0.1252]
[1778721004708,58.66,79590.34,0.0,-0.99824,0.0,0.1252]
[1778721004811,58.66,79590.34,0.0,-0.99824,0.0,0.1252]
[1778721005370,58.66,79590.75,0.0,-0.99824,0.0,0.12532]
[1778721009622,58.66,79590.66,0.0,-0.99824,0.0,0.12529]
[1778721009807,58.66,79590.66,0.0,-0.99824,0.0,0.12529]
[1778721010408,58.66,79595.08,0.0,-0.99822,0.0,0.12654]
[1778721011787,58.66,79595.08,0.0,-0.99822,0.0,0.12654]
[1778721011811,58.66,79595.08,0.0,-0.99822,0.0,0.12654]
[1778721011978,58.66,79595.08,0.0,-0.99822,0.0,0.12654]
[1778721012061,58.66,79595.08,0.0,-0.99822,0.0,0.12654]
[1778721012153,58.66,79597.58,0.0,-0.99821,0.0,0.12725]
[1778721016450,58.66,79596.2,0.0,-0.99822,0.0,0.12686]
[1778721017786,58.66,79596.2,0.0,-0.99822,0.0,0.12686]
[1778721017808,58.66,79596.2,0.0,-0.99822,0.0,0.12686]
[1778721017888,58.66,79590.47,0.0,-0.99824,0.0,0.12524]
[1778721018464,58.66,79585.86,0.0,-0.99826,0.0,0.12394]
[1778721021675,58.66,79585.29,0.0,-0.99827,0.0,0.12378]
[1778721021809,58.66,79585.29,0.0,-0.99827,0.0,0.12378]
[1778721021895,58.66,79585.29,0.0,-0.99827,0.0,0.12378]
[1778721022059,58.66,79585.29,0.0,-0.99827,0.0,0.12378]
[1778721022060,58.66,79589.24,0.0,-0.99825,0.0,0.12489]
[1778721022492,58.66,79591.0,0.0,-0.99824,0.0,0.12539]
[1778721024506,58.66,79592.82,0.0,-0.99823,0.0,0.1259]
[1778721027568,58.66,79592.65,0.0,-0.99823,0.0,0.12585]
[1778721027811,58.66,79592.65,0.0,-0.99823,0.0,0.12585]
[1778721031555,58.66,79593.26,0.0,-0.99825,0.0,0.12456]
[1778721036990,58.66,79593.44,0.0,-0.99825,0.0,0.12461]
[1778721037059,58.66,79593.44,0.0,-0.99825,0.0,0.12461]
[1778721037302,58.66,79593.44,0.0,-0.99825,0.0,0.12461]
[1778721037315,58.66,79593.44,0.0,-0.99825,0.0,0.12461]
[1778721037335,58.66,79594.52,0.0,-0.99825,0.0,0.12492]
[1778721038604,58.66,79595.81,0.0,-0.99824,0.0,0.12528]
[1778721040618,58.66,79597.61,0.0,-0.99823,0.0,0.12579]
[1778721045906,58.66,79597.45,0.0,-0.99823,0.0,0.12574]
[1778721046060,58.66,79597.45,0.0,-0.99823,0.0,0.12574]
[1778721050688,58.66,79596.12,0.0,-0.99824,0.0,0.12537]
[1778721056730,58.66,79596.12,0.0,-0.99824,0.0,0.12537]
[1778721060919,58.66,79596.34,0.0,-0.99824,0.0,0.12543]
[1778721061062,58.66,79596.34,0.0,-0.99824,0.0,0.12543]
[1778721061474,58.66,79595.81,0.0,-0.99824,0.0,0.12528]
[1778721061561,58.66,79595.81,0.0,-0.99824,0.0,0.12528]
[1778721061766,58.66,79592.09,0.0,-0.99826,0.0,0.12423]
[1778721062773,58.66,79589.98,0.0,-0.99827,0.0,0.12364]
[1778721064787,58.66,79591.41,0.0,-0.99826,0.0,0.12404]
[1778721066802,58.66,79593.2,0.0,-0.99825,0.0,0.12454]
[1778721068238,58.66,79593.2,0.0,-0.99825,0.0,0.12454]
[1778721068308,58.66,79593.2,0.0,-0.99825,0.0,0.12454]
[1778721068339,58.66,79594.93,0.0,-0.99824,0.0,0.12503]
[1778721072571,58.66,79594.82,0.0,-0.99825,0.0,0.125]
[1778721072811,58.66,79594.82,0.0,-0.99825,0.0,0.125]
[1778721072843,58.66,79593.91,0.0,-0.99825,0.0,0.12474]
[1778721073574,58.66,79593.91,0.0,-0.99825,0.0,0.12474]
[1778721073809,58.66,79593.91,0.0,-0.99825,0.0,0.12474]
[1778721078885,58.66,79594.49,0.0,-0.99825,0.0,0.12491]
[1778721084927,58.66,79594.14,0.0,-0.99825,0.0,0.12481]
[1778721089962,58.66,79593.88,0.0,-0.99825,0.0,0.12474]
[1778721092983,58.66,79594.06,0.0,-0.99827,0.0,0.12333]
[1778721098021,58.66,79594.31,0.0,-0.99827,0.0,0.1234]
[1778721104064,58.66,79593.34,0.0,-0.99827,0.0,0.12313]
[1778721108939,58.66,79594.03,0.0,-0.99827,0.0,0.12332]
[1778721109061,58.66,79594.03,0.0,-0.99827,0.0,0.12332]
[1778721109136,58.66,79599.7,0.0,-0.99824,0.0,0.12491]
[1778721109864,58.66,79599.7,0.0,-0.99824,0.0,0.12491]
[1778721110059,58.66,79599.7,0.0,-0.99824,0.0,0.12491]
[1778721110131,58.66,79601.42,0.0,-0.99824,0.0,0.1254]
[1778721111113,58.66,79599.55,0.0,-0.99824,0.0,0.12487]
[1778721112120,58.66,79597.57,0.0,-0.99825,0.0,0.12431]
[1778721114134,58.66,79596.14,0.0,-0.99826,0.0,0.12391]
[1778721114597,58.66,79596.14,0.0,-0.99826,0.0,0.12391]
[1778721114808,58.66,79596.14,0.0,-0.99826,0.0,0.12391]
[1778721120176,58.66,79594.33,0.0,-0.99827,0.0,0.12341]
[1778721125211,58.66,79594.99,0.0,-0.99826,0.0,0.12359]
[1778721125723,58.66,79594.99,0.0,-0.99826,0.0,0.12359]
[1778721125809,58.66,79594.99,0.0,-0.99826,0.0,0.12359]
[1778721126218,58.66,79598.0,0.0,-0.99825,0.0,0.12443]
[1778721127225,58.66,79607.06,0.0,-0.99821,0.0,0.127]
[1778721127984,58.66,79607.06,0.0,-0.99821,0.0,0.127]
[1778721128060,58.66,79607.06,0.0,-0.99821,0.0,0.127]
[1778721128232,58.66,79609.57,0.0,-0.9982,0.0,0.12772]
[1778721133272,58.66,79609.75,0.0,-0.9982,0.0,0.12777]
[1778721135948,58.66,79609.75,0.0,-0.9982,0.0,0.12777]
[1778721136065,58.66,79609.75,0.0,-0.9982,0.0,0.12777]
[1778721138307,58.66,79607.42,0.0,-0.99821,0.0,0.1271]
[1778721139314,58.66,79606.04,0.0,-0.99822,0.0,0.12671]
[1778721140627,58.66,79606.0,0.0,-0.99822,0.0,0.1267]
[1778721140808,58.66,79606.0,0.0,-0.99822,0.0,0.1267]
[1778721141328,58.66,79605.97,0.0,-0.99822,0.0,0.12669]
[1778721146363,58.66,79607.29,0.0,-0.99821,0.0,0.12707]
[1778721147370,58.66,79613.84,0.0,-0.99818,0.0,0.12895]
[1778721147773,58.66,79613.84,0.0,-0.99818,0.0,0.12895]
[1778721147809,58.66,79613.84,0.0,-0.99818,0.0,0.12895]
[1778721148377,58.66,79617.76,0.0,-0.99816,0.0,0.13009]
[1778721149384,58.66,79619.26,0.0,-0.99816,0.0,0.13053]
[1778721151398,58.66,79619.27,0.0,-0.99818,0.0,0.12903]
[1778721154226,58.66,79619.44,0.0,-0.99818,0.0,0.12907]
[1778721154308,58.66,79619.44,0.0,-0.99818,0.0,0.12907]
[1778721154545,58.66,79619.4,0.0,-0.99818,0.0,0.12906]
[1778721154564,58.66,79619.4,0.0,-0.99818,0.0,0.12906]
[1778721155426,58.66,79619.83,0.0,-0.99818,0.0,0.12919]
[1778721163482,58.66,79620.08,0.0,-0.99817,0.0,0.12926]
[1778721164870,58.66,79620.12,0.0,-0.99817,0.0,0.12927]
[1778721165058,58.66,79620.12,0.0,-0.99817,0.0,0.12927]
[1778721165506,58.66,79620.12,0.0,-0.99817,0.0,0.12927]
[1778721165532,58.66,79619.92,0.0,-0.99818,0.0,0.12921]
[1778721165560,58.66,79619.92,0.0,-0.99818,0.0,0.12921]
[1778721171538,58.66,79620.06,0.0,-0.99818,0.0,0.12925]
[1778721177584,58.66,79623.88,0.0,-0.99816,0.0,0.13037]
[1778721179422,58.66,79623.88,0.0,-0.99816,0.0,0.13037]
[1778721179523,58.66,79631.48,0.0,-0.99812,0.0,0.13261]
[1778721179558,58.66,79631.48,0.0,-0.99812,0.0,0.13261]
[1778721179598,58.66,79633.31,0.0,-0.99811,0.0,0.13316]
[1778721181824,58.66,79632.99,0.0,-0.99812,0.0,0.13306]
[1778721181925,58.66,79629.57,0.0,-0.99813,0.0,0.13205]
[1778721182962,58.66,79629.57,0.0,-0.99813,0.0,0.13205]
[1778721183058,58.66,79629.57,0.0,-0.99813,0.0,0.13205]
[1778721183159,58.66,79629.2,0.0,-0.99813,0.0,0.13194]
[1778721184633,58.66,79633.48,0.0,-0.99811,0.0,0.13321]
[1778721186647,58.66,79636.71,0.0,-0.9981,0.0,0.13418]
[1778721190675,58.66,79637.91,0.0,-0.99809,0.0,0.13454]
[1778721192689,58.66,79634.19,0.0,-0.99811,0.0,0.13342]
[1778721193696,58.66,79627.72,0.0,-0.99814,0.0,0.1315]
[1778721195710,58.66,79626.15,0.0,-0.99815,0.0,0.13104]
[1778721196717,58.66,79624.49,0.0,-0.99816,0.0,0.13055]
[1778721197725,58.66,79617.0,0.0,-0.99819,0.0,0.12837]
[1778721198732,58.66,79611.73,0.0,-0.99821,0.0,0.12685]
[1778721199739,58.66,79605.72,0.0,-0.99824,0.0,0.12514]
[1778721200746,58.66,79601.87,0.0,-0.99826,0.0,0.12406]
[1778721203573,58.66,79601.29,0.0,-0.99826,0.0,0.1239]
[1778721205058,58.66,79601.07,0.0,-0.99826,0.0,0.12384]
[1778721207795,58.66,79598.13,0.0,-0.99827,0.0,0.12301]
[1778721208802,58.66,79596.79,0.0,-0.99828,0.0,0.12264]
[1778721210015,58.66,79596.79,0.0,-0.99828,0.0,0.12264]
[1778721210058,58.66,79596.79,0.0,-0.99828,0.0,0.12264]
[1778721210103,58.66,79594.31,0.0,-0.99829,0.0,0.12196]
[1778721210818,58.66,79594.31,0.0,-0.99829,0.0,0.12196]
[1778721210909,58.66,79592.89,0.0,-0.99829,0.0,0.12156]
[1778721212027,58.66,79590.7,0.0,-0.99832,0.0,0.11954]
[1778721213999,58.66,79591.72,0.0,-0.99832,0.0,0.11981]
[1778721214063,58.66,79591.72,0.0,-0.99832,0.0,0.11981]
[1778721214078,58.66,79591.14,0.0,-0.99832,0.0,0.11966]
[1778721215851,58.66,79587.41,0.0,-0.99834,0.0,0.11864]
[1778721216911,58.66,79583.47,0.0,-0.99835,0.0,0.11759]
[1778721217865,58.66,79581.34,0.0,-0.99836,0.0,0.11702]
[1778721222902,58.66,79581.98,0.0,-0.99836,0.0,0.11719]
[1778721225924,58.66,79580.85,0.0,-0.99836,0.0,0.11689]
[1778721230958,58.66,79580.59,0.0,-0.99836,0.0,0.11682]
[1778721235993,58.66,79579.75,0.0,-0.99837,0.0,0.11659]
[1778721237000,58.66,79578.42,0.0,-0.99837,0.0,0.11624]
[1778721238007,58.66,79580.27,0.0,-0.99837,0.0,0.11673]
[1778721241030,58.66,79569.92,0.0,-0.99841,0.0,0.11401]
[1778721242037,58.66,79567.02,0.0,-0.99842,0.0,0.11325]
[1778721246065,58.66,79564.55,0.0,-0.99843,0.0,0.11261]
[1778721247072,58.66,79562.31,0.0,-0.99844,0.0,0.11204]
[1778721249086,58.66,79561.04,0.0,-0.99844,0.0,0.11171]
[1778721249655,58.66,79561.04,0.0,-0.99844,0.0,0.11171]
[1778721250093,58.66,79557.78,0.0,-0.99845,0.0,0.11088]
[1778721251100,58.66,79556.43,0.0,-0.99846,0.0,0.11054]
[1778721255276,58.66,79555.46,0.0,-0.99846,0.0,0.11029]
[1778721255309,58.66,79555.46,0.0,-0.99846,0.0,0.11029]
[1778721255378,58.66,79555.12,0.0,-0.99846,0.0,0.1102]
[1778721261171,58.66,79554.9,0.0,-0.99847,0.0,0.11015]
[1778721264192,58.66,79551.92,0.0,-0.99848,0.0,0.1094]
[1778721265199,58.66,79550.79,0.0,-0.99848,0.0,0.10911]
[1778721265670,58.66,79550.79,0.0,-0.99848,0.0,0.10911]
[1778721265810,58.66,79550.79,0.0,-0.99848,0.0,0.10911]
[1778721266206,58.66,79551.19,0.0,-0.99848,0.0,0.10921]
[1778721267213,58.66,79554.95,0.0,-0.99847,0.0,0.11016]
[1778721271241,58.66,79555.5,0.0,-0.99848,0.0,0.10897]
[1778721276276,58.66,79555.06,0.0,-0.99848,0.0,0.10886]
[1778721278290,58.66,79563.25,0.0,-0.99845,0.0,0.11093]
[1778721279297,58.66,79566.35,0.0,-0.99844,0.0,0.11172]
[1778721282318,58.66,79568.54,0.0,-0.99843,0.0,0.11229]
[1778721284332,58.66,79564.31,0.0,-0.99845,0.0,0.1112]
[1778721289390,58.66,79569.87,0.0,-0.99843,0.0,0.11263]
[1778721290397,58.66,79573.25,0.0,-0.99841,0.0,0.1135]
[1778721291404,58.66,79582.76,0.0,-0.99837,0.0,0.116]
[1778721292192,58.66,79582.76,0.0,-0.99837,0.0,0.116]
[1778721292411,58.66,79587.1,0.0,-0.99836,0.0,0.11715]
[1778721293418,58.66,79589.69,0.0,-0.99835,0.0,0.11785]
[1778721294425,58.66,79590.79,0.0,-0.99834,0.0,0.11814]
[1778721299460,58.66,79590.57,0.0,-0.99834,0.0,0.11809]
[1778721304495,58.66,79589.74,0.0,-0.99835,0.0,0.11786]
[1778721308524,58.66,79591.19,0.0,-0.99834,0.0,0.11825]
[1778721310538,58.66,79593.92,0.0,-0.99833,0.0,0.11899]
[1778721313559,58.66,79595.06,0.0,-0.99832,0.0,0.1193]
[1778721315062,58.66,79595.13,0.0,-0.99832,0.0,0.11932]
[1778721316580,58.66,79592.61,0.0,-0.99833,0.0,0.11864]
[1778721323629,58.66,79592.36,0.0,-0.99834,0.0,0.11857]
[1778721324668,58.66,79592.36,0.0,-0.99834,0.0,0.11857]
[1778721324810,58.66,79592.18,0.0,-0.99834,0.0,0.11852]
[1778721325458,58.66,79592.18,0.0,-0.99834,0.0,0.11852]
[1778721325559,58.66,79592.18,0.0,-0.99834,0.0,0.11852]
[1778721325596,58.66,79592.18,0.0,-0.99834,0.0,0.11852]
[1778721327657,58.66,79590.89,0.0,-0.99834,0.0,0.11817]
[1778721328664,58.66,79584.26,0.0,-0.99837,0.0,0.1164]
[1778721329420,58.66,79584.26,0.0,-0.99837,0.0,0.1164]
[1778721329565,58.66,79584.26,0.0,-0.99837,0.0,0.1164]
[1778721329671,58.66,79580.27,0.0,-0.99838,0.0,0.11534]
[1778721329917,58.66,79580.27,0.0,-0.99838,0.0,0.11534]
[1778721330059,58.66,79580.27,0.0,-0.99838,0.0,0.11534]
[1778721330678,58.66,79578.82,0.0,-0.99839,0.0,0.11496]
[1778721331685,58.66,79578.73,0.0,-0.99841,0.0,0.11356]
[1778721335713,58.66,79576.54,0.0,-0.99842,0.0,0.11299]
[1778721336105,58.66,79576.54,0.0,-0.99842,0.0,0.11299]
[1778721336309,58.66,79576.54,0.0,-0.99842,0.0,0.11299]
[1778721336720,58.66,79575.81,0.0,-0.99842,0.0,0.1128]
[1778721337033,58.66,79575.81,0.0,-0.99842,0.0,0.1128]
[1778721337058,58.66,79575.81,0.0,-0.99842,0.0,0.1128]
[1778721340748,58.66,79572.46,0.0,-0.99843,0.0,0.11194]
[1778721342506,58.66,79572.46,0.0,-0.99843,0.0,0.11194]
[1778721342560,58.66,79572.46,0.0,-0.99843,0.0,0.11194]
[1778721342660,58.66,79570.44,0.0,-0.99844,0.0,0.11142]
[1778721343161,58.66,79570.44,0.0,-0.99844,0.0,0.11142]
[1778721343309,58.66,79570.44,0.0,-0.99844,0.0,0.11142]
[1778721350225,58.66,79568.87,0.0,-0.99845,0.0,0.11102]
[1778721350309,58.66,79568.87,0.0,-0.99845,0.0,0.11102]
[1778721350326,58.66,79569.12,0.0,-0.99845,0.0,0.11108]
[1778721351207,58.66,79569.12,0.0,-0.99845,0.0,0.11108]
[1778721351310,58.66,79569.12,0.0,-0.99845,0.0,0.11108]
[1778721351825,58.66,79567.83,0.0,-0.99845,0.0,0.11076]
[1778721352832,58.66,79565.17,0.0,-0.99846,0.0,0.11008]
[1778721353839,58.66,79563.28,0.0,-0.99847,0.0,0.1096]
[1778721356560,58.66,79563.28,0.0,-0.99847,0.0,0.1096]
[1778721356808,58.66,79563.49,0.0,-0.99847,0.0,0.10966]
[1778721359881,58.66,79559.67,0.0,-0.99848,0.0,0.10869]
[1778721362902,58.66,79555.16,0.0,-0.9985,0.0,0.10757]
[1778721363909,58.66,79540.05,0.0,-0.99856,0.0,0.10388]
[1778721364916,58.66,79534.59,0.0,-0.99858,0.0,0.10257]
[1778721365923,58.66,79527.62,0.0,-0.9986,0.0,0.10093]
[1778721366930,58.66,79523.58,0.0,-0.99862,0.0,0.09998]
[1778721367937,58.66,79520.41,0.0,-0.99863,0.0,0.09925]
[1778721368976,58.66,79512.36,0.0,-0.99865,0.0,0.0974]
[1778721369972,58.66,79501.43,0.0,-0.99869,0.0,0.09495]
[1778721370979,58.66,79493.81,0.0,-0.99872,0.0,0.09327]
[1778721371986,58.66,79484.82,0.0,-0.99875,0.0,0.09132]
[1778721372994,58.66,79481.32,0.0,-0.99876,0.0,0.09057]
[1778721374000,58.66,79489.49,0.0,-0.99873,0.0,0.09233]
[1778721375008,58.66,79491.87,0.0,-0.99872,0.0,0.09284]
[1778721376014,58.66,79494.56,0.0,-0.99871,0.0,0.09343]
[1778721377021,58.66,79495.8,0.0,-0.99871,0.0,0.0937]
[1778721378028,58.66,79499.64,0.0,-0.9987,0.0,0.09455]
[1778721379035,58.66,79505.15,0.0,-0.99868,0.0,0.09578]
[1778721384070,58.66,79507.28,0.0,-0.99867,0.0,0.09625]
[1778721385077,58.66,79508.34,0.0,-0.99867,0.0,0.09649]
[1778721386281,58.66,79508.34,0.0,-0.99867,0.0,0.09649]
[1778721386308,58.66,79508.34,0.0,-0.99867,0.0,0.09649]
[1778721386409,58.66,79511.14,0.0,-0.99866,0.0,0.09713]
[1778721387198,58.66,79511.14,0.0,-0.99866,0.0,0.09713]
[1778721387312,58.66,79511.14,0.0,-0.99866,0.0,0.09713]
[1778721388098,58.66,79513.82,0.0,-0.99865,0.0,0.09773]
[1778721391119,58.66,79517.0,0.0,-0.99866,0.0,0.09724]
[1778721392126,58.66,79520.4,0.0,-0.99864,0.0,0.09802]
[1778721393133,58.66,79522.57,0.0,-0.99864,0.0,0.09852]
[1778721394140,58.66,79524.84,0.0,-0.99863,0.0,0.09904]
[1778721395095,58.66,79524.84,0.0,-0.99863,0.0,0.09904]
[1778721395308,58.66,79524.84,0.0,-0.99863,0.0,0.09904]
[1778721395408,58.66,79524.8,0.0,-0.99863,0.0,0.09903]
[1778721395864,58.66,79524.8,0.0,-0.99863,0.0,0.09903]
[1778721396059,58.66,79524.8,0.0,-0.99863,0.0,0.09903]
[1778721399175,58.66,79527.38,0.0,-0.99862,0.0,0.09963]
[1778721401189,58.66,79528.83,0.0,-0.99861,0.0,0.09996]
[1778721402196,58.66,79530.1,0.0,-0.99861,0.0,0.10026]
[1778721404210,58.66,79531.78,0.0,-0.9986,0.0,0.10065]
[1778721405397,58.66,79531.78,0.0,-0.9986,0.0,0.10065]
[1778721405560,58.66,79531.78,0.0,-0.9986,0.0,0.10065]
[1778721405566,58.66,79532.58,0.0,-0.9986,0.0,0.10084]
[1778721406224,58.66,79537.17,0.0,-0.99858,0.0,0.10192]
[1778721407232,58.66,79549.94,0.0,-0.99854,0.0,0.10499]
[1778721408238,58.66,79556.58,0.0,-0.99851,0.0,0.10661]
[1778721409245,58.66,79560.02,0.0,-0.9985,0.0,0.10746]
[1778721411259,58.66,79564.82,0.0,-0.99848,0.0,0.10866]
[1778721412266,58.66,79562.55,0.0,-0.99849,0.0,0.10809]
[1778721416290,58.66,79562.66,0.0,-0.99849,0.0,0.10812]
[1778721416309,58.66,79562.66,0.0,-0.99849,0.0,0.10812]
[1778721416410,58.66,79565.76,0.0,-0.99848,0.0,0.1089]
[1778721418308,58.66,79568.32,0.0,-0.99847,0.0,0.10954]
[1778721419315,58.66,79569.51,0.0,-0.99846,0.0,0.10984]
[1778721420322,58.66,79570.62,0.0,-0.99846,0.0,0.11012]
[1778721421232,58.66,79570.62,0.0,-0.99846,0.0,0.11012]
[1778721421309,58.66,79570.62,0.0,-0.99846,0.0,0.11012]
[1778721422950,58.66,79569.94,0.0,-0.99846,0.0,0.10995]
[1778721423059,58.66,79569.94,0.0,-0.99846,0.0,0.10995]
[1778721423343,58.66,79569.7,0.0,-0.99846,0.0,0.10989]
[1778721424350,58.66,79568.75,0.0,-0.99847,0.0,0.10965]
[1778721425357,58.66,79571.22,0.0,-0.99846,0.0,0.11027]
[1778721426156,58.66,79571.22,0.0,-0.99846,0.0,0.11027]
[1778721426309,58.66,79571.22,0.0,-0.99846,0.0,0.11027]
[1778721432406,58.66,79570.69,0.0,-0.99846,0.0,0.11014]
[1778721433541,58.66,79570.69,0.0,-0.99846,0.0,0.11014]
[1778721433561,58.66,79570.69,0.0,-0.99846,0.0,0.11014]
[1778721433586,58.66,79570.82,0.0,-0.99846,0.0,0.11017]
[1778721434240,58.66,79570.82,0.0,-0.99846,0.0,0.11017]
[1778721434308,58.66,79570.82,0.0,-0.99846,0.0,0.11017]
[1778721439455,58.66,79571.47,0.0,-0.99846,0.0,0.11034]
[1778721444490,58.66,79570.79,0.0,-0.99846,0.0,0.11017]
[1778721449525,58.66,79570.76,0.0,-0.99846,0.0,0.11016]
[1778721449901,58.66,79570.76,0.0,-0.99846,0.0,0.11016]
[1778721450059,58.66,79570.76,0.0,-0.99846,0.0,0.11016]
[1778721450652,58.66,79570.76,0.0,-0.99846,0.0,0.11016]
[1778721450809,58.66,79570.76,0.0,-0.99846,0.0,0.11016]
[1778721450753,58.66,79570.76,0.0,-0.99846,0.0,0.11016]
[1778721452546,58.66,79565.12,0.0,-0.9985,0.0,0.10741]
[1778721453686,58.66,79565.12,0.0,-0.9985,0.0,0.10741]
[1778721453808,58.66,79565.12,0.0,-0.9985,0.0,0.10741]
[1778721453785,58.66,79562.05,0.0,-0.99851,0.0,0.10665]
[1778721454143,58.66,79562.05,0.0,-0.99851,0.0,0.10665]
[1778721454310,58.66,79562.05,0.0,-0.99851,0.0,0.10665]
[1778721454560,58.66,79562.93,0.0,-0.99851,0.0,0.10687]
[1778721456574,58.66,79553.75,0.0,-0.99854,0.0,0.10462]
[1778721457016,58.66,79553.75,0.0,-0.99854,0.0,0.10462]
[1778721457058,58.66,79553.75,0.0,-0.99854,0.0,0.10462]
[1778721457802,58.66,79553.75,0.0,-0.99854,0.0,0.10462]
[1778721457811,58.66,79553.75,0.0,-0.99854,0.0,0.10462]
[1778721457581,58.66,79551.23,0.0,-0.99855,0.0,0.10401]
[1778721460603,58.66,79555.46,0.0,-0.99854,0.0,0.10504]
[1778721461558,58.66,79555.46,0.0,-0.99854,0.0,0.10504]
[1778721461809,58.66,79555.46,0.0,-0.99854,0.0,0.10504]
[1778721465638,58.66,79556.86,0.0,-0.99853,0.0,0.10538]
[1778721469011,58.66,79557.46,0.0,-0.99853,0.0,0.10553]
[1778721469061,58.66,79557.46,0.0,-0.99853,0.0,0.10553]
[1778721469666,58.66,79556.06,0.0,-0.99853,0.0,0.10519]
[1778721469871,58.66,79556.06,0.0,-0.99853,0.0,0.10519]
[1778721470062,58.66,79556.06,0.0,-0.99853,0.0,0.10519]
[1778721475629,58.66,79556.29,0.0,-0.99853,0.0,0.10524]
[1778721475809,58.66,79556.29,0.0,-0.99853,0.0,0.10524]
[1778721475733,58.66,79557.99,0.0,-0.99853,0.0,0.10566]
[1778721476415,58.66,79557.99,0.0,-0.99853,0.0,0.10566]
[1778721476567,58.66,79557.99,0.0,-0.99853,0.0,0.10566]
[1778721476740,58.66,79558.01,0.0,-0.99853,0.0,0.10566]
[1778721478754,58.66,79557.06,0.0,-0.99853,0.0,0.10543]
[1778721479761,58.66,79558.45,0.0,-0.99852,0.0,0.10577]
[1778721480028,58.66,79558.45,0.0,-0.99852,0.0,0.10577]
[1778721480061,58.66,79558.45,0.0,-0.99852,0.0,0.10577]
[1778721480441,58.66,79558.45,0.0,-0.99852,0.0,0.10577]
[1778721480560,58.66,79558.45,0.0,-0.99852,0.0,0.10577]
[1778721480768,58.66,79557.99,0.0,-0.99853,0.0,0.10566]
[1778721484796,58.66,79559.1,0.0,-0.99852,0.0,0.10593]
[1778721485803,58.66,79557.9,0.0,-0.99853,0.0,0.10563]
[1778721486650,58.66,79557.9,0.0,-0.99853,0.0,0.10563]
[1778721486809,58.66,79557.9,0.0,-0.99853,0.0,0.10563]
[1778721486810,58.66,79555.01,0.0,-0.99854,0.0,0.10493]
[1778721488824,58.66,79557.44,0.0,-0.99853,0.0,0.10552]
[1778721489631,58.66,79557.44,0.0,-0.99853,0.0,0.10552]
[1778721489812,58.66,79557.44,0.0,-0.99853,0.0,0.10552]
[1778721489831,58.66,79559.13,0.0,-0.99852,0.0,0.10594]
[1778721490452,58.66,79559.13,0.0,-0.99852,0.0,0.10594]
[1778721490809,58.66,79559.13,0.0,-0.99852,0.0,0.10594]
[1778721490838,58.66,79558.59,0.0,-0.99852,0.0,0.1058]
[1778721492852,58.66,79556.01,0.0,-0.99853,0.0,0.10517]
[1778721493860,58.66,79554.98,0.0,-0.99854,0.0,0.10492]
[1778721495331,58.66,79554.63,0.0,-0.99854,0.0,0.10484]
[1778721495561,58.66,79554.63,0.0,-0.99854,0.0,0.10484]
[1778721495873,58.66,79553.15,0.0,-0.99854,0.0,0.10448]
[1778721500908,58.66,79557.97,0.0,-0.99853,0.0,0.10565]
[1778721502110,58.66,79557.97,0.0,-0.99853,0.0,0.10565]
[1778721502310,58.66,79557.97,0.0,-0.99853,0.0,0.10565]
[1778721502387,58.66,79570.28,0.0,-0.99848,0.0,0.1087]
[1778721502922,58.66,79574.36,0.0,-0.99846,0.0,0.10973]
[1778721503942,58.66,79574.36,0.0,-0.99846,0.0,0.10973]
[1778721504057,58.66,79574.36,0.0,-0.99846,0.0,0.10973]
[1778721504133,58.66,79575.46,0.0,-0.99846,0.0,0.11001]
[1778721505944,58.66,79576.53,0.0,-0.99846,0.0,0.11028]
[1778721506951,58.66,79577.27,0.0,-0.99845,0.0,0.11047]
[1778721509589,58.66,79577.27,0.0,-0.99845,0.0,0.11047]
[1778721509807,58.66,79577.27,0.0,-0.99845,0.0,0.11047]
[1778721509626,58.66,79577.01,0.0,-0.99845,0.0,0.1104]
[1778721510465,58.66,79577.01,0.0,-0.99845,0.0,0.1104]
[1778721510563,58.66,79577.01,0.0,-0.99845,0.0,0.1104]
[1778721510566,58.66,79576.71,0.0,-0.99845,0.0,0.11033]
[1778721511986,58.66,79576.39,0.0,-0.99847,0.0,0.10891]
[1778721514007,58.66,79585.53,0.0,-0.99844,0.0,0.11123]
[1778721515014,58.66,79590.49,0.0,-0.99842,0.0,0.11251]
[1778721516021,58.66,79589.74,0.0,-0.99842,0.0,0.11231]
[1778721517485,58.66,79589.74,0.0,-0.99842,0.0,0.11231]
[1778721517562,58.66,79589.74,0.0,-0.99842,0.0,0.11231]
[1778721519042,58.66,79591.21,0.0,-0.99842,0.0,0.11269]
[1778721524077,58.66,79591.4,0.0,-0.99842,0.0,0.11274]
[1778721525703,58.66,79591.4,0.0,-0.99842,0.0,0.11274]
[1778721525811,58.66,79591.4,0.0,-0.99842,0.0,0.11274]
[1778721531126,58.66,79591.41,0.0,-0.99842,0.0,0.11274]
[1778721533140,58.66,79596.11,0.0,-0.9984,0.0,0.11397]
[1778721534548,58.66,79596.11,0.0,-0.9984,0.0,0.11397]
[1778721534559,58.66,79596.11,0.0,-0.9984,0.0,0.11397]
[1778721534649,58.66,79599.51,0.0,-0.99838,0.0,0.11486]
[1778721535154,58.66,79600.57,0.0,-0.99838,0.0,0.11514]
[1778721538175,58.66,79601.46,0.0,-0.99838,0.0,0.11538]
[1778721542206,58.66,79585.99,0.0,-0.99844,0.0,0.11135]
[1778721543213,58.66,79579.58,0.0,-0.99846,0.0,0.10971]
[1778721544667,58.66,79579.58,0.0,-0.99846,0.0,0.10971]
[1778721544811,58.66,79579.58,0.0,-0.99846,0.0,0.10971]
[1778721545227,58.66,79584.8,0.0,-0.99844,0.0,0.11104]
[1778721546234,58.66,79586.05,0.0,-0.99844,0.0,0.11136]
[1778721548746,58.66,79585.64,0.0,-0.99844,0.0,0.11126]
[1778721548811,58.66,79585.64,0.0,-0.99844,0.0,0.11126]
[1778721548847,58.66,79585.08,0.0,-0.99844,0.0,0.11111]
[1778721551269,58.66,79586.0,0.0,-0.99844,0.0,0.11135]
[1778721556304,58.66,79586.0,0.0,-0.99844,0.0,0.11135]
[1778721557311,58.66,79586.64,0.0,-0.99843,0.0,0.11151]
[1778721559329,58.66,79586.55,0.0,-0.99844,0.0,0.11149]
[1778721559562,58.66,79586.55,0.0,-0.99844,0.0,0.11149]
[1778721559644,58.66,79587.22,0.0,-0.99843,0.0,0.11166]
[1778721564863,58.66,79587.66,0.0,-0.99843,0.0,0.11177]
[1778721565059,58.66,79587.84,0.0,-0.99843,0.0,0.11182]
[1778721570402,58.66,79588.01,0.0,-0.99843,0.0,0.11186]
[1778721572416,58.66,79587.93,0.0,-0.99845,0.0,0.11049]
[1778721576444,58.66,79588.93,0.0,-0.99844,0.0,0.11074]
[1778721577325,58.66,79588.93,0.0,-0.99844,0.0,0.11074]
[1778721577572,58.66,79588.93,0.0,-0.99844,0.0,0.11074]
[1778721577672,58.66,79587.15,0.0,-0.99845,0.0,0.11029]
[1778721581481,58.66,79587.73,0.0,-0.99845,0.0,0.11044]
[1778721584502,58.66,79588.25,0.0,-0.99845,0.0,0.11057]
[1778721589467,58.66,79588.74,0.0,-0.99845,0.0,0.11069]
[1778721589559,58.66,79588.74,0.0,-0.99845,0.0,0.11069]
[1778721589616,58.66,79587.34,0.0,-0.99845,0.0,0.11034]
[1778721590544,58.66,79586.2,0.0,-0.99846,0.0,0.11005]
[1778721591551,58.66,79586.9,0.0,-0.99845,0.0,0.11022]
[1778721596586,58.66,79589.38,0.0,-0.99844,0.0,0.11086]
[1778721597593,58.66,79588.47,0.0,-0.99845,0.0,0.11062]
[1778721599336,58.66,79588.04,0.0,-0.99845,0.0,0.11051]
[1778721599562,58.66,79588.04,0.0,-0.99845,0.0,0.11051]
[1778721601626,58.66,79584.02,0.0,-0.99846,0.0,0.10949]
[1778721602894,58.66,79584.02,0.0,-0.99846,0.0,0.10949]
[1778721602909,58.66,79578.21,0.0,-0.99849,0.0,0.10803]
[1778721603061,58.66,79578.21,0.0,-0.99849,0.0,0.10803]
[1778721603639,58.66,79575.73,0.0,-0.9985,0.0,0.10741]
[1778721605653,58.66,79576.51,0.0,-0.99849,0.0,0.10761]
[1778721607667,58.66,79577.4,0.0,-0.99849,0.0,0.10783]
[1778721611697,58.66,79564.5,0.0,-0.99854,0.0,0.10465]
[1778721612703,58.66,79555.93,0.0,-0.99857,0.0,0.10258]
[1778721613710,58.66,79555.03,0.0,-0.99857,0.0,0.10237]
[1778721616202,58.66,79554.97,0.0,-0.99857,0.0,0.10235]
[1778721616309,58.66,79554.97,0.0,-0.99857,0.0,0.10235]
[1778721619752,58.66,79554.28,0.0,-0.99858,0.0,0.10219]
[1778721623780,58.66,79553.8,0.0,-0.99858,0.0,0.10208]
[1778721625061,58.66,79553.53,0.0,-0.99858,0.0,0.10201]
[1778721626000,58.66,79553.53,0.0,-0.99858,0.0,0.10201]
[1778721626004,58.66,79553.73,0.0,-0.99858,0.0,0.10206]
[1778721626063,58.66,79553.73,0.0,-0.99858,0.0,0.10206]
[1778721629061,58.66,79554.44,0.0,-0.99857,0.0,0.10223]
[1778721629822,58.66,79554.5,0.0,-0.99857,0.0,0.10224]
[1778721631836,58.66,79554.6,0.0,-0.99859,0.0,0.101]
[1778721636871,58.66,79554.54,0.0,-0.99859,0.0,0.10099]
[1778721638602,58.66,79555.12,0.0,-0.99859,0.0,0.10112]
[1778721638885,58.66,79556.26,0.0,-0.99859,0.0,0.10139]
[1778721639059,58.66,79556.26,0.0,-0.99859,0.0,0.10139]
[1778721639664,58.66,79556.26,0.0,-0.99859,0.0,0.10139]
[1778721639809,58.66,79556.26,0.0,-0.99859,0.0,0.10139]
[1778721639892,58.66,79558.68,0.0,-0.99858,0.0,0.10197]
[1778721640899,58.66,79559.43,0.0,-0.99857,0.0,0.10215]
[1778721643920,58.66,79560.63,0.0,-0.99857,0.0,0.10243]
[1778721644927,58.66,79561.5,0.0,-0.99857,0.0,0.10264]
[1778721645239,58.66,79561.5,0.0,-0.99857,0.0,0.10264]
[1778721645311,58.66,79561.5,0.0,-0.99857,0.0,0.10264]
[1778721645934,58.66,79564.0,0.0,-0.99856,0.0,0.10324]
[1778721646941,58.66,79567.66,0.0,-0.99854,0.0,0.10412]
[1778721647948,58.66,79566.53,0.0,-0.99855,0.0,0.10385]
[1778721648744,58.66,79566.53,0.0,-0.99855,0.0,0.10385]
[1778721648808,58.66,79566.53,0.0,-0.99855,0.0,0.10385]
[1778721648955,58.66,79565.38,0.0,-0.99855,0.0,0.10357]
[1778721650969,58.66,79568.12,0.0,-0.99854,0.0,0.10423]
[1778721654193,58.66,79567.95,0.0,-0.99854,0.0,0.10419]
[1778721654310,58.66,79567.95,0.0,-0.99854,0.0,0.10419]
[1778721656016,58.66,79563.29,0.0,-0.99856,0.0,0.10307]
[1778721657023,58.66,79560.46,0.0,-0.99857,0.0,0.10239]
[1778721657549,58.66,79560.46,0.0,-0.99857,0.0,0.10239]
[1778721657559,58.66,79560.46,0.0,-0.99857,0.0,0.10239]
[1778721658030,58.66,79558.56,0.0,-0.99858,0.0,0.10194]
[1778721661055,58.66,79550.4,0.0,-0.99861,0.0,0.10001]
[1778721661285,58.66,79550.4,0.0,-0.99861,0.0,0.10001]
[1778721661311,58.66,79550.4,0.0,-0.99861,0.0,0.10001]
[1778721662066,58.66,79548.91,0.0,-0.99861,0.0,0.09967]
[1778721663073,58.66,79553.02,0.0,-0.9986,0.0,0.10063]
[1778721664080,58.66,79554.78,0.0,-0.99859,0.0,0.10104]
[1778721666094,58.66,79554.09,0.0,-0.99859,0.0,0.10088]
[1778721667336,58.66,79554.09,0.0,-0.99859,0.0,0.10088]
[1778721667567,58.66,79554.09,0.0,-0.99859,0.0,0.10088]
[1778721667569,58.66,79559.45,0.0,-0.99857,0.0,0.10215]
[1778721668118,58.66,79566.4,0.0,-0.99855,0.0,0.10382]
[1778721669123,58.66,79583.43,0.0,-0.99848,0.0,0.10801]
[1778721670132,58.66,79589.52,0.0,-0.99846,0.0,0.10954]
[1778721671313,58.66,79589.52,0.0,-0.99846,0.0,0.10954]
[1778721671327,58.66,79588.35,0.0,-0.99847,0.0,0.10925]
[1778721674629,58.66,79588.05,0.0,-0.99847,0.0,0.10917]
[1778721674811,58.66,79588.05,0.0,-0.99847,0.0,0.10917]
[1778721674889,58.66,79589.01,0.0,-0.99846,0.0,0.10941]
[1778721677179,58.66,79584.12,0.0,-0.99848,0.0,0.10818]
[1778721678186,58.66,79582.64,0.0,-0.99849,0.0,0.10781]
[1778721681359,58.66,79582.42,0.0,-0.99849,0.0,0.10775]
[1778721681562,58.66,79582.42,0.0,-0.99849,0.0,0.10775]
[1778721681660,58.66,79587.86,0.0,-0.99847,0.0,0.10912]
[1778721682214,58.66,79589.12,0.0,-0.99846,0.0,0.10944]
[1778721687758,58.66,79588.84,0.0,-0.99846,0.0,0.10937]
[1778721687809,58.66,79588.84,0.0,-0.99846,0.0,0.10937]
[1778721687909,58.66,79589.79,0.0,-0.99846,0.0,0.10961]
[1778721690270,58.66,79588.85,0.0,-0.99846,0.0,0.10937]
[1778721691277,58.66,79588.52,0.0,-0.99848,0.0,0.10795]
[1778721693826,58.66,79588.7,0.0,-0.99848,0.0,0.10799]
[1778721694058,58.66,79588.7,0.0,-0.99848,0.0,0.10799]
[1778721693908,58.66,79589.89,0.0,-0.99848,0.0,0.10829]
[1778721694298,58.66,79590.69,0.0,-0.99848,0.0,0.10849]
[1778721697319,58.66,79588.68,0.0,-0.99848,0.0,0.10799]
[1778721698326,58.66,79588.04,0.0,-0.99849,0.0,0.10783]
[1778721699333,58.66,79586.75,0.0,-0.99849,0.0,0.10751]
[1778721702354,58.66,79584.8,0.0,-0.9985,0.0,0.10702]
[1778721705015,58.66,79584.65,0.0,-0.9985,0.0,0.10698]
[1778721705060,58.66,79584.65,0.0,-0.9985,0.0,0.10698]
[1778721705032,58.66,79583.95,0.0,-0.9985,0.0,0.10681]
[1778721705375,58.66,79586.19,0.0,-0.99849,0.0,0.10737]
[1778721710410,58.66,79585.79,0.0,-0.99849,0.0,0.10727]
[1778721711861,58.66,79585.79,0.0,-0.99849,0.0,0.10727]
[1778721712059,58.66,79585.79,0.0,-0.99849,0.0,0.10727]
[1778721712119,58.66,79583.52,0.0,-0.9985,0.0,0.1067]
[1778721712424,58.66,79580.94,0.0,-0.99851,0.0,0.10607]
[1778721714438,58.66,79579.25,0.0,-0.99852,0.0,0.10565]
[1778721719443,58.66,79579.27,0.0,-0.99852,0.0,0.10565]
[1778721719562,58.66,79579.27,0.0,-0.99852,0.0,0.10565]
[1778721719602,58.66,79581.18,0.0,-0.99851,0.0,0.10612]
[1778721720481,58.66,79584.04,0.0,-0.9985,0.0,0.10683]
[1778721721462,58.66,79584.04,0.0,-0.9985,0.0,0.10683]
[1778721721559,58.66,79584.04,0.0,-0.9985,0.0,0.10683]
[1778721721612,58.66,79580.82,0.0,-0.99851,0.0,0.10604]
[1778721722495,58.66,79572.93,0.0,-0.99854,0.0,0.10411]
[1778721723501,58.66,79570.09,0.0,-0.99855,0.0,0.10342]
[1778721724508,58.66,79568.92,0.0,-0.99856,0.0,0.10314]
[1778721725329,58.66,79568.92,0.0,-0.99856,0.0,0.10314]
[1778721726522,58.66,79563.17,0.0,-0.99858,0.0,0.10176]
[1778721727529,58.66,79561.78,0.0,-0.99858,0.0,0.10143]
[1778721729058,58.66,79561.78,0.0,-0.99858,0.0,0.10143]
[1778721728536,58.66,79561.2,0.0,-0.99858,0.0,0.1013]
[1778721733571,58.66,79561.19,0.0,-0.99859,0.0,0.10129]
[1778721740102,58.66,79560.72,0.0,-0.99859,0.0,0.10118]
[1778721741060,58.66,79560.71,0.0,-0.99859,0.0,0.10118]
[1778721746662,58.66,79560.43,0.0,-0.99859,0.0,0.10111]
[1778721747452,58.66,79560.43,0.0,-0.99859,0.0,0.10111]
[1778721747669,58.66,79556.78,0.0,-0.9986,0.0,0.10025]
[1778721748676,58.66,79554.52,0.0,-0.99861,0.0,0.09972]
[1778721753711,58.66,79554.04,0.0,-0.99863,0.0,0.09837]
[1778721754184,58.66,79554.04,0.0,-0.99863,0.0,0.09837]
[1778721759754,58.66,79554.42,0.0,-0.99863,0.0,0.09845]
[1778721760761,58.66,79559.54,0.0,-0.99861,0.0,0.09964]
[1778721761768,58.66,79561.15,0.0,-0.9986,0.0,0.10002]
[1778721766804,58.66,79561.6,0.0,-0.9986,0.0,0.10013]
[1778721768818,58.66,79562.23,0.0,-0.9986,0.0,0.10027]
[1778721774860,58.66,79561.91,0.0,-0.9986,0.0,0.1002]
[1778721779895,58.66,79561.89,0.0,-0.9986,0.0,0.10019]
[1778721783923,58.66,79561.11,0.0,-0.9986,0.0,0.10001]
[1778721784930,58.66,79559.7,0.0,-0.99861,0.0,0.09968]
[1778721785937,58.66,79558.65,0.0,-0.99861,0.0,0.09944]
[1778721786944,58.66,79555.65,0.0,-0.99862,0.0,0.09874]
[1778721787951,58.66,79552.86,0.0,-0.99863,0.0,0.09809]
[1778721788958,58.66,79555.91,0.0,-0.99862,0.0,0.0988]
[1778721789965,58.66,79559.93,0.0,-0.99861,0.0,0.09973]
[1778721790973,58.66,79561.21,0.0,-0.9986,0.0,0.10003]
[1778721796009,58.66,79561.07,0.0,-0.9986,0.0,0.1]
[1778721797016,58.66,79556.61,0.0,-0.99862,0.0,0.09896]
[1778721798023,58.66,79553.46,0.0,-0.99863,0.0,0.09823]
[1778721799030,58.66,79554.66,0.0,-0.99863,0.0,0.09851]
[1778721802051,58.66,79553.78,0.0,-0.99863,0.0,0.09831]
[1778721807087,58.66,79554.14,0.0,-0.99863,0.0,0.09839]
[1778721808094,58.66,79554.71,0.0,-0.99863,0.0,0.09852]
[1778721810108,58.66,79555.51,0.0,-0.99862,0.0,0.09871]
[1778721813129,58.66,79555.15,0.0,-0.99864,0.0,0.09738]
[1778721815144,58.66,79554.56,0.0,-0.99864,0.0,0.09725]
[1778721818164,58.66,79553.98,0.0,-0.99864,0.0,0.09712]
[1778721822192,58.66,79554.59,0.0,-0.99864,0.0,0.09726]
[1778721827227,58.66,79556.18,0.0,-0.99864,0.0,0.09762]
[1778721829241,58.66,79556.96,0.0,-0.99863,0.0,0.0978]
[1778721834276,58.66,79557.04,0.0,-0.99863,0.0,0.09782]
[1778721839311,58.66,79555.01,0.0,-0.99864,0.0,0.09735]
[1778721840318,58.66,79556.15,0.0,-0.99864,0.0,0.09761]
[1778721841325,58.66,79556.71,0.0,-0.99864,0.0,0.09774]
[1778721846360,58.66,79557.16,0.0,-0.99863,0.0,0.09785]
[1778721847367,58.66,79556.47,0.0,-0.99864,0.0,0.09769]
[1778721852402,58.66,79556.16,0.0,-0.99864,0.0,0.09762]
[1778721853409,58.66,79555.25,0.0,-0.99864,0.0,0.09741]
[1778721857437,58.66,79554.48,0.0,-0.99864,0.0,0.09723]
[1778721864486,58.66,79555.22,0.0,-0.99864,0.0,0.0974]
[1778721865493,58.66,79561.06,0.0,-0.99862,0.0,0.09875]
[1778721866500,58.66,79566.06,0.0,-0.9986,0.0,0.09991]
[1778721867507,58.66,79566.71,0.0,-0.9986,0.0,0.10007]
[1778721869720,58.66,79567.38,0.0,-0.9986,0.0,0.10022]
[1778721872542,58.66,79567.05,0.0,-0.99862,0.0,0.09889]
[1778721873549,58.66,79566.19,0.0,-0.99862,0.0,0.09869]
[1778721874556,58.66,79565.2,0.0,-0.99862,0.0,0.09846]
[1778721876570,58.66,79561.34,0.0,-0.99864,0.0,0.09757]
[1778721877577,58.66,79555.01,0.0,-0.99866,0.0,0.09612]
[1778721878584,58.66,79553.84,0.0,-0.99866,0.0,0.09586]
[1778721883621,58.66,79554.94,0.0,-0.99866,0.0,0.09611]
[1778721884627,58.66,79562.82,0.0,-0.99863,0.0,0.09791]
[1778721885634,58.66,79567.77,0.0,-0.99861,0.0,0.09906]
[1778721888484,58.66,79568.17,0.0,-0.99861,0.0,0.09915]
[1778721888655,58.66,79569.3,0.0,-0.99861,0.0,0.09941]
[1778721890671,58.66,79569.85,0.0,-0.99861,0.0,0.09954]
[1778721895706,58.66,79570.16,0.0,-0.99861,0.0,0.09961]
[1778721900741,58.66,79573.65,0.0,-0.99859,0.0,0.10043]
[1778721901748,58.66,79578.47,0.0,-0.99858,0.0,0.10158]
[1778721902755,58.66,79584.05,0.0,-0.99855,0.0,0.10291]
[1778721903635,58.66,79584.05,0.0,-0.99855,0.0,0.10291]
[1778721903764,58.66,79584.7,0.0,-0.99855,0.0,0.10307]
[1778721904769,58.66,79586.41,0.0,-0.99855,0.0,0.10348]
[1778721908797,58.66,79592.48,0.0,-0.99852,0.0,0.10496]
[1778721909808,58.66,79603.86,0.0,-0.99848,0.0,0.10778]
[1778721910919,58.66,79603.86,0.0,-0.99848,0.0,0.10778]
[1778721910991,58.66,79607.87,0.0,-0.99846,0.0,0.10879]
[1778721912263,58.66,79607.87,0.0,-0.99846,0.0,0.10879]
[1778721911823,58.66,79612.57,0.0,-0.99845,0.0,0.10999]
[1778721913059,58.66,79612.57,0.0,-0.99845,0.0,0.10999]
[1778721913087,58.66,79614.31,0.0,-0.99844,0.0,0.11043]
[1778721913836,58.66,79611.0,0.0,-0.99845,0.0,0.10959]
[1778721914843,58.66,79609.83,0.0,-0.99846,0.0,0.10929]
[1778721915850,58.66,79607.56,0.0,-0.99847,0.0,0.10871]
[1778721917864,58.66,79610.4,0.0,-0.99845,0.0,0.10943]
[1778721922899,58.66,79607.93,0.0,-0.99846,0.0,0.10881]
[1778721923906,58.66,79605.91,0.0,-0.99847,0.0,0.1083]
[1778721924913,58.66,79605.29,0.0,-0.99847,0.0,0.10814]
[1778721925920,58.66,79609.57,0.0,-0.99846,0.0,0.10922]
[1778721926927,58.66,79611.16,0.0,-0.99845,0.0,0.10963]
[1778721927934,58.66,79609.51,0.0,-0.99846,0.0,0.10921]
[1778721928941,58.66,79608.68,0.0,-0.99846,0.0,0.109]
[1778721929948,58.66,79607.31,0.0,-0.99847,0.0,0.10865]
[1778721934983,58.66,79606.83,0.0,-0.99849,0.0,0.10719]
[1778721938004,58.66,79607.6,0.0,-0.99848,0.0,0.10738]
[1778721940022,58.66,79608.87,0.0,-0.99848,0.0,0.1077]
[1778721941028,58.66,79607.02,0.0,-0.99849,0.0,0.10723]
[1778721942035,58.66,79603.82,0.0,-0.9985,0.0,0.10644]
[1778721943042,58.66,79603.0,0.0,-0.9985,0.0,0.10623]
[1778721944059,58.66,79600.06,0.0,-0.99851,0.0,0.10551]
[1778721944993,58.66,79600.06,0.0,-0.99851,0.0,0.10551]
[1778721945062,58.66,79591.1,0.0,-0.99855,0.0,0.10332]
[1778721946068,58.66,79589.79,0.0,-0.99855,0.0,0.103]
[1778721948082,58.66,79590.72,0.0,-0.99855,0.0,0.10323]
[1778721948809,58.66,79590.72,0.0,-0.99855,0.0,0.10323]
[1778721949089,58.66,79591.63,0.0,-0.99854,0.0,0.10345]
[1778721950096,58.66,79593.31,0.0,-0.99854,0.0,0.10385]
[1778721951103,58.66,79596.25,0.0,-0.99853,0.0,0.10457]
[1778721953117,58.66,79595.67,0.0,-0.99853,0.0,0.10443]
[1778721957145,58.66,79595.0,0.0,-0.99853,0.0,0.10426]
[1778721961173,58.66,79591.93,0.0,-0.99854,0.0,0.10352]
[1778721962238,58.66,79593.75,0.0,-0.99854,0.0,0.10396]
[1778721963061,58.66,79593.75,0.0,-0.99854,0.0,0.10396]
[1778721963187,58.66,79596.42,0.0,-0.99853,0.0,0.10461]
[1778721965201,58.66,79597.78,0.0,-0.99852,0.0,0.10495]
[1778721967215,58.66,79596.82,0.0,-0.99853,0.0,0.10471]
[1778721968358,58.66,79596.82,0.0,-0.99853,0.0,0.10471]
[1778721968222,58.66,79594.68,0.0,-0.99853,0.0,0.10419]
[1778721968559,58.66,79594.68,0.0,-0.99853,0.0,0.10419]
[1778721969229,58.66,79592.59,0.0,-0.99854,0.0,0.10368]
[1778721970236,58.66,79586.51,0.0,-0.99856,0.0,0.10221]
[1778721971243,58.66,79577.73,0.0,-0.9986,0.0,0.10013]
[1778721972250,58.66,79579.73,0.0,-0.99859,0.0,0.1006]
[1778721973257,58.66,79583.93,0.0,-0.99857,0.0,0.1016]
[1778721974264,58.66,79584.68,0.0,-0.99857,0.0,0.10177]
[1778721974745,58.66,79584.68,0.0,-0.99857,0.0,0.10177]
[1778721974807,58.66,79584.68,0.0,-0.99857,0.0,0.10177]
[1778721977285,58.66,79585.68,0.0,-0.99857,0.0,0.10201]
[1778721978886,58.66,79585.68,0.0,-0.99857,0.0,0.10201]
[1778721979061,58.66,79585.68,0.0,-0.99857,0.0,0.10201]
[1778721979299,58.66,79587.18,0.0,-0.99856,0.0,0.10237]
[1778721980306,58.66,79590.93,0.0,-0.99855,0.0,0.10328]
[1778721981313,58.66,79593.31,0.0,-0.99854,0.0,0.10385]
[1778721982320,58.66,79590.51,0.0,-0.99855,0.0,0.10317]
[1778721982602,58.66,79590.51,0.0,-0.99855,0.0,0.10317]
[1778721982808,58.66,79590.51,0.0,-0.99855,0.0,0.10317]
[1778721983327,58.66,79587.85,0.0,-0.99856,0.0,0.10253]
[1778721986348,58.66,79588.52,0.0,-0.99856,0.0,0.10269]
[1778721987355,58.66,79593.47,0.0,-0.99854,0.0,0.10389]
[1778721987748,58.66,79593.47,0.0,-0.99854,0.0,0.10389]
[1778721987807,58.66,79593.47,0.0,-0.99854,0.0,0.10389]
[1778721988362,58.66,79595.07,0.0,-0.99853,0.0,0.10428]
[1778721991384,58.66,79593.48,0.0,-0.99856,0.0,0.10259]
[1778721992390,58.66,79583.76,0.0,-0.99859,0.0,0.10028]
[1778721992481,58.66,79583.76,0.0,-0.99859,0.0,0.10028]
[1778721992558,58.66,79583.76,0.0,-0.99859,0.0,0.10028]
[1778721993398,58.66,79582.92,0.0,-0.99859,0.0,0.10008]
[1778721999317,58.66,79582.94,0.0,-0.99859,0.0,0.10008]
[1778721999560,58.66,79582.92,0.0,-0.99859,0.0,0.10008]
[1778722006673,58.66,79583.01,0.0,-0.99859,0.0,0.1001]
[1778722006810,58.66,79583.01,0.0,-0.99859,0.0,0.1001]
[1778722007496,58.66,79582.26,0.0,-0.9986,0.0,0.09992]
[1778722013275,58.66,79582.51,0.0,-0.9986,0.0,0.09998]
[1778722013311,58.66,79582.51,0.0,-0.9986,0.0,0.09998]
[1778722013538,58.66,79583.45,0.0,-0.99859,0.0,0.1002]
[1778722016804,58.66,79583.63,0.0,-0.99859,0.0,0.10025]
[1778722017059,58.66,79583.63,0.0,-0.99859,0.0,0.10025]
[1778722017160,58.66,79584.71,0.0,-0.99859,0.0,0.1005]
[1778722017566,58.66,79586.45,0.0,-0.99858,0.0,0.10091]
[1778722020935,58.66,79586.6,0.0,-0.99858,0.0,0.10095]
[1778722021059,58.66,79586.6,0.0,-0.99858,0.0,0.10095]
[1778722021069,58.66,79582.19,0.0,-0.9986,0.0,0.09991]
[1778722021598,58.66,79579.43,0.0,-0.99861,0.0,0.09926]
[1778722022605,58.66,79580.56,0.0,-0.9986,0.0,0.09953]
[1778722023752,58.66,79580.56,0.0,-0.9986,0.0,0.09953]
[1778722023810,58.66,79580.56,0.0,-0.9986,0.0,0.09953]
[1778722023853,58.66,79588.78,0.0,-0.99857,0.0,0.10147]
[1778722024619,58.66,79593.12,0.0,-0.99856,0.0,0.10251]
[1778722025626,58.66,79592.58,0.0,-0.99856,0.0,0.10238]
[1778722026633,58.66,79591.96,0.0,-0.99856,0.0,0.10223]
[1778722030864,58.66,79592.11,0.0,-0.99856,0.0,0.10226]
[1778722031058,58.66,79592.11,0.0,-0.99856,0.0,0.10226]
[1778722031164,58.66,79589.89,0.0,-0.99857,0.0,0.10173]
[1778722031668,58.66,79589.32,0.0,-0.99857,0.0,0.1016]
[1778722032675,58.66,79588.58,0.0,-0.99857,0.0,0.10142]
[1778722033682,58.66,79587.62,0.0,-0.99858,0.0,0.10119]
[1778722036120,58.66,79587.3,0.0,-0.99858,0.0,0.10112]
[1778722036309,58.66,79587.3,0.0,-0.99858,0.0,0.10112]
[1778722036410,58.66,79587.83,0.0,-0.99858,0.0,0.10124]
[1778722036703,58.66,79586.29,0.0,-0.99858,0.0,0.10088]
[1778722037710,58.66,79586.94,0.0,-0.99858,0.0,0.10103]
[1778722039470,58.66,79586.67,0.0,-0.99858,0.0,0.10097]
[1778722039560,58.66,79586.67,0.0,-0.99858,0.0,0.10097]
[1778722039724,58.66,79588.01,0.0,-0.99858,0.0,0.10128]
[1778722040731,58.66,79589.46,0.0,-0.99857,0.0,0.10163]
[1778722041738,58.66,79587.5,0.0,-0.99858,0.0,0.10116]
[1778722042793,58.66,79587.5,0.0,-0.99858,0.0,0.10116]
[1778722042810,58.66,79587.5,0.0,-0.99858,0.0,0.10116]
[1778722043752,58.66,79589.12,0.0,-0.99857,0.0,0.10155]
[1778722048256,58.66,79589.51,0.0,-0.99857,0.0,0.10164]
[1778722048312,58.66,79589.51,0.0,-0.99857,0.0,0.10164]
[1778722048358,58.66,79590.56,0.0,-0.99857,0.0,0.10189]
[1778722051808,58.66,79590.72,0.0,-0.99858,0.0,0.10065]
[1778722056843,58.66,79590.84,0.0,-0.99858,0.0,0.10068]
[1778722059507,58.66,79590.89,0.0,-0.99858,0.0,0.10069]
[1778722059564,58.66,79590.89,0.0,-0.99858,0.0,0.10069]
[1778722062885,58.66,79592.02,0.0,-0.99858,0.0,0.10096]
[1778722068927,58.66,79592.09,0.0,-0.99858,0.0,0.10097]
[1778722071948,58.66,79591.42,0.0,-0.99858,0.0,0.10081]
[1778722075422,58.66,79591.38,0.0,-0.99858,0.0,0.1008]
[1778722075569,58.66,79591.11,0.0,-0.99858,0.0,0.10074]
[1778722085040,58.66,79591.23,0.0,-0.99858,0.0,0.10077]
[1778722087054,58.66,79584.77,0.0,-0.99861,0.0,0.09925]
[1778722087687,58.66,79584.77,0.0,-0.99861,0.0,0.09925]
[1778722087815,58.66,79584.77,0.0,-0.99861,0.0,0.09925]
[1778722088061,58.66,79581.07,0.0,-0.99862,0.0,0.09838]
[1778722089068,58.66,79579.72,0.0,-0.99862,0.0,0.09807]
[1778722090075,58.66,79580.59,0.0,-0.99862,0.0,0.09827]
[1778722090983,58.66,79580.59,0.0,-0.99862,0.0,0.09827]
[1778722091064,58.66,79580.59,0.0,-0.99862,0.0,0.09827]
[1778722091082,58.66,79579.47,0.0,-0.99862,0.0,0.09801]
[1778722094104,58.66,79582.14,0.0,-0.99861,0.0,0.09863]
[1778722095111,58.66,79582.69,0.0,-0.99861,0.0,0.09876]
[1778722099139,58.66,79576.52,0.0,-0.99863,0.0,0.09733]
[1778722100146,58.66,79569.74,0.0,-0.99866,0.0,0.09578]
[1778722101229,58.66,79569.74,0.0,-0.99866,0.0,0.09578]
[1778722101309,58.66,79569.74,0.0,-0.99866,0.0,0.09578]
[1778722101387,58.66,79569.82,0.0,-0.99866,0.0,0.0958]
[1778722107195,58.66,79574.48,0.0,-0.99864,0.0,0.09686]
[1778722107835,58.66,79574.48,0.0,-0.99864,0.0,0.09686]
[1778722108058,58.66,79574.48,0.0,-0.99864,0.0,0.09686]
[1778722108202,58.66,79575.12,0.0,-0.99864,0.0,0.09701]
[1778722111223,58.66,79575.69,0.0,-0.99865,0.0,0.0959]
[1778722118272,58.66,79575.2,0.0,-0.99866,0.0,0.09579]
[1778722123308,58.66,79575.2,0.0,-0.99866,0.0,0.09579]
[1778722128346,58.66,79577.26,0.0,-0.99865,0.0,0.09626]
[1778722130013,58.66,79577.26,0.0,-0.99865,0.0,0.09626]
[1778722130061,58.66,79577.26,0.0,-0.99865,0.0,0.09626]
[1778722131364,58.66,79577.93,0.0,-0.99865,0.0,0.09641]
[1778722132373,58.66,79572.8,0.0,-0.99866,0.0,0.09525]
[1778722132590,58.66,79572.8,0.0,-0.99866,0.0,0.09525]
[1778722132810,58.66,79572.8,0.0,-0.99866,0.0,0.09525]
[1778722133380,58.66,79569.73,0.0,-0.99868,0.0,0.09456]
[1778722137807,58.66,79569.7,0.0,-0.99868,0.0,0.09455]
[1778722138060,58.66,79569.7,0.0,-0.99868,0.0,0.09455]
[1778722140429,58.66,79556.15,0.0,-0.99872,0.0,0.09155]
[1778722141436,58.66,79551.02,0.0,-0.99874,0.0,0.09044]
[1778722141708,58.66,79551.02,0.0,-0.99874,0.0,0.09044]
[1778722141809,58.66,79551.02,0.0,-0.99874,0.0,0.09044]
[1778722150104,58.66,79551.74,0.0,-0.99874,0.0,0.0906]
[1778722150309,58.66,79551.74,0.0,-0.99874,0.0,0.0906]
[1778722152515,58.66,79551.19,0.0,-0.99874,0.0,0.09048]
[1778722155060,58.66,79551.05,0.0,-0.99874,0.0,0.09045]
[1778722155536,58.66,79550.84,0.0,-0.99874,0.0,0.0904]
[1778722160572,58.66,79551.28,0.0,-0.99874,0.0,0.0905]
[1778722165607,58.66,79551.07,0.0,-0.99874,0.0,0.09045]
[1778722170642,58.66,79550.96,0.0,-0.99874,0.0,0.09043]
[1778722171650,58.66,79550.66,0.0,-0.99875,0.0,0.08919]
[1778722172656,58.66,79545.41,0.0,-0.99877,0.0,0.08808]
[1778722173663,58.66,79533.42,0.0,-0.99881,0.0,0.08558]
[1778722174671,58.66,79527.35,0.0,-0.99883,0.0,0.08434]
[1778722175679,58.66,79526.03,0.0,-0.99883,0.0,0.08407]
[1778722176685,58.66,79524.66,0.0,-0.99884,0.0,0.08379]
[1778722178937,58.66,79524.19,0.0,-0.99884,0.0,0.0837]
[1778722179059,58.66,79524.19,0.0,-0.99884,0.0,0.0837]
[1778722181722,58.66,79525.9,0.0,-0.99883,0.0,0.08405]
[1778722182728,58.66,79525.34,0.0,-0.99883,0.0,0.08393]
[1778722184742,58.66,79525.94,0.0,-0.99883,0.0,0.08405]
[1778722187060,58.66,79525.93,0.0,-0.99883,0.0,0.08405]
[1778722187102,58.66,79525.1,0.0,-0.99884,0.0,0.08388]
[1778722187920,58.66,79525.1,0.0,-0.99884,0.0,0.08388]
[1778722188060,58.66,79525.1,0.0,-0.99884,0.0,0.08388]
[1778722189065,58.66,79525.17,0.0,-0.99884,0.0,0.0839]
[1778722189135,58.66,79519.54,0.0,-0.99885,0.0,0.08277]
[1778722189778,58.66,79514.85,0.0,-0.99887,0.0,0.08184]
[1778722192375,58.66,79514.0,0.0,-0.99887,0.0,0.08167]
[1778722192562,58.66,79514.0,0.0,-0.99887,0.0,0.08167]
[1778722192600,58.66,79516.4,0.0,-0.99886,0.0,0.08214]
[1778722192799,58.66,79518.55,0.0,-0.99886,0.0,0.08257]
[1778722193806,58.66,79520.68,0.0,-0.99885,0.0,0.08299]
[1778722196827,58.66,79519.22,0.0,-0.99885,0.0,0.0827]
[1778722201862,58.66,79522.32,0.0,-0.99884,0.0,0.08332]
[1778722202833,58.66,79522.32,0.0,-0.99884,0.0,0.08332]
[1778722203058,58.66,79522.32,0.0,-0.99884,0.0,0.08332]
[1778722203159,58.66,79524.88,0.0,-0.99884,0.0,0.08384]
[1778722203826,58.66,79524.88,0.0,-0.99884,0.0,0.08384]
[1778722204057,58.66,79524.88,0.0,-0.99884,0.0,0.08384]
[1778722204141,58.66,79525.44,0.0,-0.99883,0.0,0.08395]
[1778722205059,58.66,79525.44,0.0,-0.99883,0.0,0.08395]
[1778722205090,58.66,79521.49,0.0,-0.99885,0.0,0.08316]
[1778722207909,58.66,79523.07,0.0,-0.99884,0.0,0.08347]
[1778722212945,58.66,79523.5,0.0,-0.99884,0.0,0.08356]
[1778722213952,58.66,79527.21,0.0,-0.99883,0.0,0.08431]
[1778722214810,58.66,79527.21,0.0,-0.99883,0.0,0.08431]
[1778722215058,58.66,79527.21,0.0,-0.99883,0.0,0.08431]
[1778722215159,58.66,79525.15,0.0,-0.99884,0.0,0.08389]
[1778722215946,58.66,79525.15,0.0,-0.99884,0.0,0.08389]
[1778722216058,58.66,79525.15,0.0,-0.99884,0.0,0.08389]
[1778722216159,58.66,79524.37,0.0,-0.99884,0.0,0.08374]
[1778722217980,58.66,79531.51,0.0,-0.99882,0.0,0.08519]
[1778722218987,58.66,79539.98,0.0,-0.99879,0.0,0.08694]
[1778722219744,58.66,79539.98,0.0,-0.99879,0.0,0.08694]
[1778722219812,58.66,79539.98,0.0,-0.99879,0.0,0.08694]
[1778722219994,58.66,79545.17,0.0,-0.99877,0.0,0.08803]
[1778722221001,58.66,79546.79,0.0,-0.99877,0.0,0.08837]
[1778722222008,58.66,79548.2,0.0,-0.99876,0.0,0.08867]
[1778722223015,58.66,79552.43,0.0,-0.99875,0.0,0.08957]
[1778722224022,58.66,79558.01,0.0,-0.99873,0.0,0.09077]
[1778722225031,58.66,79558.01,0.0,-0.99873,0.0,0.09077]
[1778722225065,58.66,79558.01,0.0,-0.99873,0.0,0.09077]
[1778722226164,58.66,79558.81,0.0,-0.99873,0.0,0.09095]
[1778722226313,58.66,79558.81,0.0,-0.99873,0.0,0.09095]
[1778722226401,58.66,79558.81,0.0,-0.99873,0.0,0.09095]
[1778722228051,58.66,79556.08,0.0,-0.99874,0.0,0.09035]
[1778722229058,58.66,79557.41,0.0,-0.99873,0.0,0.09064]
[1778722231073,58.66,79557.39,0.0,-0.99875,0.0,0.08946]
[1778722236109,58.66,79555.53,0.0,-0.99876,0.0,0.08906]
[1778722236842,58.66,79555.53,0.0,-0.99876,0.0,0.08906]
[1778722237062,58.66,79555.53,0.0,-0.99876,0.0,0.08906]
[1778722237120,58.66,79552.88,0.0,-0.99876,0.0,0.0885]
[1778722242155,58.66,79553.63,0.0,-0.99876,0.0,0.08866]
[1778722245682,58.66,79553.45,0.0,-0.99876,0.0,0.08862]
[1778722245808,58.66,79553.45,0.0,-0.99876,0.0,0.08862]
[1778722246188,58.66,79555.48,0.0,-0.99876,0.0,0.08905]
[1778722247414,58.66,79555.48,0.0,-0.99876,0.0,0.08905]
[1778722247561,58.66,79555.48,0.0,-0.99876,0.0,0.08905]
[1778722247637,58.66,79558.62,0.0,-0.99875,0.0,0.08973]
[1778722248200,58.66,79555.71,0.0,-0.99875,0.0,0.0891]
[1778722252589,58.66,79555.34,0.0,-0.99876,0.0,0.08902]
[1778722252811,58.66,79556.07,0.0,-0.99875,0.0,0.08918]
[1778722254250,58.66,79557.82,0.0,-0.99875,0.0,0.08955]
[1778722257236,58.66,79557.29,0.0,-0.99875,0.0,0.08944]
[1778722257310,58.66,79557.29,0.0,-0.99875,0.0,0.08944]
[1778722257411,58.66,79557.29,0.0,-0.99875,0.0,0.08944]
[1778722263313,58.66,79557.62,0.0,-0.99875,0.0,0.08951]
[1778722263701,58.66,79557.62,0.0,-0.99875,0.0,0.08951]
[1778722263809,58.66,79557.62,0.0,-0.99875,0.0,0.08951]
[1778722269611,58.66,79558.83,0.0,-0.99874,0.0,0.08977]
[1778722269810,58.66,79558.07,0.0,-0.99875,0.0,0.08961]
[1778722270687,58.66,79558.07,0.0,-0.99875,0.0,0.08961]
[1778722270813,58.66,79557.64,0.0,-0.99875,0.0,0.08952]
[1778722271370,58.66,79557.01,0.0,-0.99875,0.0,0.08938]
[1778722276405,58.66,79554.88,0.0,-0.99876,0.0,0.08893]
[1778722281856,58.66,79554.85,0.0,-0.99876,0.0,0.08892]
[1778722282060,58.66,79554.85,0.0,-0.99876,0.0,0.08892]
[1778722282447,58.66,79549.33,0.0,-0.99878,0.0,0.08775]
[1778722283454,58.66,79547.56,0.0,-0.99878,0.0,0.08738]
[1778722287148,58.66,79546.49,0.0,-0.99878,0.0,0.08715]
[1778722287307,58.66,79546.49,0.0,-0.99878,0.0,0.08715]
[1778722287482,58.66,79540.96,0.0,-0.9988,0.0,0.086]
[1778722288489,58.66,79537.67,0.0,-0.99881,0.0,0.08533]
[1778722289157,58.66,79537.67,0.0,-0.99881,0.0,0.08533]
[1778722289308,58.66,79537.67,0.0,-0.99881,0.0,0.08533]
[1778722289496,58.66,79534.82,0.0,-0.99882,0.0,0.08474]
[1778722291510,58.66,79529.07,0.0,-0.99885,0.0,0.08247]
[1778722293139,58.66,79528.12,0.0,-0.99886,0.0,0.08228]
[1778722293308,58.66,79528.12,0.0,-0.99886,0.0,0.08228]
[1778722293524,58.66,79529.65,0.0,-0.99885,0.0,0.08259]
[1778722298559,58.66,79529.46,0.0,-0.99885,0.0,0.08255]
[1778722299333,58.66,79529.46,0.0,-0.99885,0.0,0.08255]
[1778722299561,58.66,79529.46,0.0,-0.99885,0.0,0.08255]
[1778722300191,58.66,79529.46,0.0,-0.99885,0.0,0.08255]
[1778722300309,58.66,79529.46,0.0,-0.99885,0.0,0.08255]
[1778722300409,58.66,79529.46,0.0,-0.99885,0.0,0.08255]
[1778722306616,58.66,79529.1,0.0,-0.99885,0.0,0.08248]
[1778722306808,58.66,79529.77,0.0,-0.99885,0.0,0.08261]
[1778722309636,58.66,79526.07,0.0,-0.99886,0.0,0.08187]
[1778722310356,58.66,79526.07,0.0,-0.99886,0.0,0.08187]
[1778722310563,58.66,79526.07,0.0,-0.99886,0.0,0.08187]
[1778722310643,58.66,79523.78,0.0,-0.99887,0.0,0.08142]
[1778722315678,58.66,79523.6,0.0,-0.99887,0.0,0.08139]
[1778722316776,58.66,79523.6,0.0,-0.99887,0.0,0.08139]
[1778722316807,58.66,79523.6,0.0,-0.99887,0.0,0.08139]
[1778722318699,58.66,79520.42,0.0,-0.99888,0.0,0.08076]
[1778722319706,58.66,79519.08,0.0,-0.99888,0.0,0.0805]
[1778722321720,58.66,79510.62,0.0,-0.99891,0.0,0.07886]
[1778722322727,58.66,79508.66,0.0,-0.99891,0.0,0.07849]
[1778722323228,58.66,79508.66,0.0,-0.99891,0.0,0.07849]
[1778722323308,58.66,79508.66,0.0,-0.99891,0.0,0.07849]
[1778722323734,58.66,79506.21,0.0,-0.99892,0.0,0.07802]
[1778722325749,58.66,79501.94,0.0,-0.99893,0.0,0.07722]
[1778722326755,58.66,79493.16,0.0,-0.99896,0.0,0.07558]
[1778722328481,58.66,79493.16,0.0,-0.99896,0.0,0.07558]
[1778722328560,58.66,79493.16,0.0,-0.99896,0.0,0.07558]
[1778722328581,58.66,79491.39,0.0,-0.99896,0.0,0.07525]
[1778722330507,58.66,79491.15,0.0,-0.99896,0.0,0.07521]
[1778722330562,58.66,79491.15,0.0,-0.99896,0.0,0.07521]
[1778722330660,58.66,79491.11,0.0,-0.99896,0.0,0.0752]
[1778722332801,58.66,79493.92,0.0,-0.99896,0.0,0.07572]
[1778722334815,58.66,79495.55,0.0,-0.99895,0.0,0.07602]
[1778722336465,58.66,79495.55,0.0,-0.99895,0.0,0.07602]
[1778722336638,58.66,79506.56,0.0,-0.99892,0.0,0.07809]
[1778722336829,58.66,79511.87,0.0,-0.9989,0.0,0.0791]
[1778722338580,58.66,79511.87,0.0,-0.9989,0.0,0.0791]
[1778722339346,58.66,79511.41,0.0,-0.99891,0.0,0.07901]
[1778722339559,58.66,79511.41,0.0,-0.99891,0.0,0.07901]
[1778722339660,58.66,79505.17,0.0,-0.99892,0.0,0.07782]
[1778722344886,58.66,79505.09,0.0,-0.99892,0.0,0.07781]
[1778722346900,58.66,79503.88,0.0,-0.99893,0.0,0.07758]
[1778722351935,58.66,79507.31,0.0,-0.99893,0.0,0.07718]
[1778722352942,58.66,79509.07,0.0,-0.99893,0.0,0.07751]
[1778722356970,58.66,79511.07,0.0,-0.99892,0.0,0.07789]
[1778722362005,58.66,79513.28,0.0,-0.99891,0.0,0.07831]
[1778722367042,58.66,79511.86,0.0,-0.99892,0.0,0.07804]
[1778722369056,58.66,79515.86,0.0,-0.99891,0.0,0.07881]
[1778722370063,58.66,79517.97,0.0,-0.9989,0.0,0.07921]
[1778722374091,58.66,79516.6,0.0,-0.99891,0.0,0.07895]
[1778722375098,58.66,79515.17,0.0,-0.99891,0.0,0.07867]
[1778722378119,58.66,79512.7,0.0,-0.99892,0.0,0.0782]
[1778722379126,58.66,79511.51,0.0,-0.99892,0.0,0.07798]
[1778722381068,58.66,79511.32,0.0,-0.99892,0.0,0.07794]
[1778722382147,58.66,79508.88,0.0,-0.99893,0.0,0.07748]
[1778722384161,58.66,79507.69,0.0,-0.99893,0.0,0.07725]
[1778722385304,58.66,79507.69,0.0,-0.99893,0.0,0.07725]
[1778722385557,58.66,79507.69,0.0,-0.99893,0.0,0.07725]
[1778722385561,58.66,79503.7,0.0,-0.99894,0.0,0.07651]
[1778722386496,58.66,79503.7,0.0,-0.99894,0.0,0.07651]
[1778722386557,58.66,79503.7,0.0,-0.99894,0.0,0.07651]
[1778722387182,58.66,79501.87,0.0,-0.99895,0.0,0.07616]
[1778722388189,58.66,79499.0,0.0,-0.99895,0.0,0.07563]
[1778722391210,58.66,79501.43,0.0,-0.99895,0.0,0.07608]
[1778722391919,58.66,79501.43,0.0,-0.99895,0.0,0.07608]
[1778722392365,58.66,79501.43,0.0,-0.99895,0.0,0.07608]
[1778722392560,58.66,79501.43,0.0,-0.99895,0.0,0.07608]
[1778722392569,58.66,79500.29,0.0,-0.99895,0.0,0.07587]
[1778722394232,58.66,79498.8,0.0,-0.99896,0.0,0.07559]
[1778722397254,58.66,79497.55,0.0,-0.99896,0.0,0.07536]
[1778722401282,58.66,79495.03,0.0,-0.99897,0.0,0.0749]
[1778722406318,58.66,79494.45,0.0,-0.99897,0.0,0.07479]
[1778722411353,58.66,79493.46,0.0,-0.99898,0.0,0.0736]
[1778722416388,58.66,79491.17,0.0,-0.99899,0.0,0.07319]
[1778722418402,58.66,79487.03,0.0,-0.999,0.0,0.07245]
[1778722423048,58.66,79485.95,0.0,-0.999,0.0,0.07226]
[1778722423058,58.66,79485.95,0.0,-0.999,0.0,0.07226]
[1778722424444,58.66,79482.82,0.0,-0.99901,0.0,0.0717]
[1778722425451,58.66,79474.58,0.0,-0.99903,0.0,0.07026]
[1778722426458,58.66,79473.31,0.0,-0.99904,0.0,0.07004]
[1778722427006,58.66,79473.31,0.0,-0.99904,0.0,0.07004]
[1778722427066,58.66,79473.31,0.0,-0.99904,0.0,0.07004]
[1778722427465,58.66,79473.23,0.0,-0.99904,0.0,0.07003]
[1778722429479,58.66,79471.04,0.0,-0.99904,0.0,0.06965]
[1778722430486,58.66,79467.66,0.0,-0.99905,0.0,0.06907]
[1778722431493,58.66,79464.81,0.0,-0.99906,0.0,0.06859]
[1778722433508,58.66,79447.38,0.0,-0.9991,0.0,0.06568]
[1778722434515,58.66,79439.1,0.0,-0.99912,0.0,0.06435]
[1778722435522,58.66,79436.91,0.0,-0.99913,0.0,0.064]
[1778722436210,58.66,79436.91,0.0,-0.99913,0.0,0.064]
[1778722436307,58.66,79436.91,0.0,-0.99913,0.0,0.064]
[1778722437538,58.66,79438.35,0.0,-0.99912,0.0,0.06423]
[1778722438545,58.66,79439.55,0.0,-0.99912,0.0,0.06442]
[1778722443687,58.66,79439.0,0.0,-0.99912,0.0,0.06433]
[1778722443749,58.66,79449.34,0.0,-0.9991,0.0,0.06601]
[1778722444497,58.66,79449.34,0.0,-0.9991,0.0,0.06601]
[1778722444587,58.66,79457.42,0.0,-0.99908,0.0,0.06734]
[1778722444910,58.66,79457.42,0.0,-0.99908,0.0,0.06734]
[1778722445594,58.66,79459.7,0.0,-0.99907,0.0,0.06772]
[1778722446147,58.66,79459.7,0.0,-0.99907,0.0,0.06772]
[1778722446309,58.66,79459.7,0.0,-0.99907,0.0,0.06772]
[1778722446601,58.66,79460.4,0.0,-0.99907,0.0,0.06784]
[1778722451414,58.66,79461.43,0.0,-0.99907,0.0,0.06801]
[1778722452644,58.66,79458.05,0.0,-0.99908,0.0,0.06745]
[1778722453719,58.66,79458.05,0.0,-0.99908,0.0,0.06745]
[1778722453809,58.66,79458.05,0.0,-0.99908,0.0,0.06745]
[1778722453894,58.66,79459.08,0.0,-0.99907,0.0,0.06762]
[1778722456672,58.66,79460.46,0.0,-0.99907,0.0,0.06785]
[1778722461707,58.66,79461.14,0.0,-0.99907,0.0,0.06797]
[1778722466743,58.66,79466.3,0.0,-0.99906,0.0,0.06884]
[1778722467750,58.66,79468.74,0.0,-0.99905,0.0,0.06925]
[1778722468757,58.66,79470.49,0.0,-0.99904,0.0,0.06955]
[1778722469764,58.66,79471.77,0.0,-0.99904,0.0,0.06977]
[1778722470771,58.66,79473.76,0.0,-0.99904,0.0,0.07012]
[1778722471778,58.66,79473.86,0.0,-0.99905,0.0,0.06917]
[1778722474799,58.66,79475.1,0.0,-0.99905,0.0,0.06938]
[1778722475806,58.66,79481.85,0.0,-0.99903,0.0,0.07055]
[1778722476813,58.66,79485.04,0.0,-0.99902,0.0,0.07111]
[1778722482855,58.66,79483.4,0.0,-0.99902,0.0,0.07082]
[1778722483862,58.66,79482.06,0.0,-0.99903,0.0,0.07059]
[1778722484068,58.66,79482.06,0.0,-0.99903,0.0,0.07059]
[1778722485876,58.66,79479.53,0.0,-0.99903,0.0,0.07015]
[1778722488740,58.66,79479.07,0.0,-0.99904,0.0,0.07007]
[1778722488808,58.66,79479.07,0.0,-0.99904,0.0,0.07007]
[1778722488897,58.66,79477.46,0.0,-0.99904,0.0,0.06979]
[1778722489904,58.66,79474.98,0.0,-0.99905,0.0,0.06936]
[1778722490281,58.66,79474.98,0.0,-0.99905,0.0,0.06936]
[1778722490309,58.66,79474.98,0.0,-0.99905,0.0,0.06936]
[1778722490911,58.66,79474.84,0.0,-0.99905,0.0,0.06934]
[1778722492509,58.66,79475.27,0.0,-0.99905,0.0,0.06941]
[1778722497960,58.66,79473.08,0.0,-0.99905,0.0,0.06904]
[1778722499974,58.66,79474.56,0.0,-0.99905,0.0,0.06929]
[1778722501423,58.66,79474.56,0.0,-0.99905,0.0,0.06929]
[1778722501559,58.66,79474.56,0.0,-0.99905,0.0,0.06929]
[1778722501648,58.66,79474.5,0.0,-0.99905,0.0,0.06928]
[1778722505009,58.66,79472.29,0.0,-0.99905,0.0,0.0689]
[1778722509037,58.66,79468.79,0.0,-0.99906,0.0,0.06831]
[1778722510044,58.66,79466.02,0.0,-0.99907,0.0,0.06784]
[1778722511051,58.66,79464.22,0.0,-0.99907,0.0,0.06754]
[1778722516086,58.66,79464.38,0.0,-0.99907,0.0,0.06757]
[1778722517093,58.66,79461.4,0.0,-0.99908,0.0,0.06707]
[1778722522128,58.66,79459.98,0.0,-0.99908,0.0,0.06683]
[1778722524143,58.66,79461.82,0.0,-0.99908,0.0,0.06714]
[1778722526157,58.66,79459.03,0.0,-0.99909,0.0,0.06667]
[1778722527164,58.66,79456.91,0.0,-0.99909,0.0,0.06632]
[1778722531192,58.66,79456.02,0.0,-0.99911,0.0,0.06526]
[1778722532199,58.66,79452.4,0.0,-0.99911,0.0,0.06467]
[1778722533206,58.66,79447.47,0.0,-0.99913,0.0,0.06388]
[1778722537801,58.66,79446.74,0.0,-0.99913,0.0,0.06376]
[1778722537901,58.66,79444.95,0.0,-0.99913,0.0,0.06348]
[1778722538241,58.66,79442.51,0.0,-0.99914,0.0,0.06309]
[1778722541059,58.66,79441.82,0.0,-0.99914,0.0,0.06298]
[1778722546297,58.66,79439.59,0.0,-0.99914,0.0,0.06263]
[1778722548973,58.66,79439.15,0.0,-0.99915,0.0,0.06256]
[1778722549060,58.66,79438.84,0.0,-0.99915,0.0,0.06251]
[1778722549318,58.66,79438.92,0.0,-0.99915,0.0,0.06253]
[1778722551063,58.66,79439.76,0.0,-0.99914,0.0,0.06266]
[1778722551332,58.66,79440.97,0.0,-0.99914,0.0,0.06285]
[1778722552339,58.66,79444.91,0.0,-0.99913,0.0,0.06347]
[1778722553217,58.66,79444.91,0.0,-0.99913,0.0,0.06347]
[1778722553308,58.66,79444.91,0.0,-0.99913,0.0,0.06347]
[1778722553660,58.66,79444.91,0.0,-0.99913,0.0,0.06347]
[1778722553807,58.66,79444.91,0.0,-0.99913,0.0,0.06347]
[1778722553908,58.66,79449.19,0.0,-0.99912,0.0,0.06415]
[1778722555362,58.66,79451.63,0.0,-0.99912,0.0,0.06455]
[1778722561405,58.66,79449.21,0.0,-0.99912,0.0,0.06416]
[1778722562785,58.66,79449.21,0.0,-0.99912,0.0,0.06416]
[1778722562808,58.66,79449.21,0.0,-0.99912,0.0,0.06416]
[1778722562887,58.66,79453.71,0.0,-0.99911,0.0,0.06488]
[1778722563259,58.66,79453.71,0.0,-0.99911,0.0,0.06488]
[1778722563308,58.66,79453.71,0.0,-0.99911,0.0,0.06488]
[1778722568454,58.66,79451.95,0.0,-0.99912,0.0,0.0646]
[1778722569988,58.66,79451.95,0.0,-0.99912,0.0,0.0646]
[1778722569461,58.66,79454.73,0.0,-0.99911,0.0,0.06505]
[1778722570060,58.66,79454.73,0.0,-0.99911,0.0,0.06505]
[1778722570116,58.66,79454.73,0.0,-0.99911,0.0,0.06505]
[1778722570308,58.66,79454.73,0.0,-0.99911,0.0,0.06505]
[1778722570468,58.66,79457.24,0.0,-0.9991,0.0,0.06545]
[1778722571475,58.66,79452.52,0.0,-0.99911,0.0,0.06469]
[1778722573489,58.66,79451.25,0.0,-0.99912,0.0,0.06448]
[1778722574526,58.66,79451.25,0.0,-0.99912,0.0,0.06448]
[1778722574557,58.66,79451.25,0.0,-0.99912,0.0,0.06448]
[1778722574592,58.66,79451.25,0.0,-0.99912,0.0,0.06448]
[1778722574809,58.66,79451.25,0.0,-0.99912,0.0,0.06448]
[1778722574909,58.66,79452.97,0.0,-0.99911,0.0,0.06476]
[1778722576510,58.66,79451.28,0.0,-0.99912,0.0,0.06449]
[1778722580917,58.66,79451.84,0.0,-0.99912,0.0,0.06458]
[1778722581018,58.66,79452.32,0.0,-0.99911,0.0,0.06466]
[1778722581058,58.66,79452.32,0.0,-0.99911,0.0,0.06466]
[1778722581091,58.66,79452.32,0.0,-0.99911,0.0,0.06466]
[1778722581309,58.66,79452.32,0.0,-0.99911,0.0,0.06466]
[1778722587588,58.66,79453.31,0.0,-0.99911,0.0,0.06482]
[1778722591616,58.66,79453.02,0.0,-0.99913,0.0,0.06386]
[1778722597251,58.66,79452.96,0.0,-0.99913,0.0,0.06385]
[1778722597308,58.66,79452.96,0.0,-0.99913,0.0,0.06385]
[1778722597437,58.66,79452.96,0.0,-0.99913,0.0,0.06385]
[1778722597559,58.66,79452.96,0.0,-0.99913,0.0,0.06385]
[1778722597658,58.66,79453.02,0.0,-0.99913,0.0,0.06386]
[1778722602696,58.66,79452.77,0.0,-0.99913,0.0,0.06382]
[1778722608738,58.66,79453.18,0.0,-0.99912,0.0,0.06389]
[1778722612680,58.66,79452.94,0.0,-0.99913,0.0,0.06385]
[1778722612808,58.66,79452.94,0.0,-0.99913,0.0,0.06385]
[1778722612860,58.66,79452.94,0.0,-0.99913,0.0,0.06385]
[1778722613059,58.66,79452.94,0.0,-0.99913,0.0,0.06385]
[1778722613063,58.66,79452.04,0.0,-0.99913,0.0,0.0637]
[1778722617669,58.66,79451.91,0.0,-0.99913,0.0,0.06368]
[1778722617732,58.66,79451.91,0.0,-0.99913,0.0,0.06368]
[1778722617813,58.66,79451.91,0.0,-0.99913,0.0,0.06368]
[1778722617827,58.66,79451.61,0.0,-0.99913,0.0,0.06364]
[1778722619815,58.66,79453.18,0.0,-0.99912,0.0,0.06389]
[1778722624850,58.66,79445.28,0.0,-0.99914,0.0,0.06264]
[1778722625857,58.66,79436.29,0.0,-0.99916,0.0,0.06124]
[1778722626864,58.66,79430.17,0.0,-0.99918,0.0,0.0603]
[1778722627871,58.66,79428.49,0.0,-0.99918,0.0,0.06005]
[1778722629885,58.66,79424.4,0.0,-0.99919,0.0,0.05943]
[1778722630892,58.66,79420.61,0.0,-0.9992,0.0,0.05887]
[1778722631816,58.66,79420.61,0.0,-0.9992,0.0,0.05887]
[1778722631899,58.66,79405.94,0.0,-0.99923,0.0,0.05673]
[1778722632908,58.66,79401.58,0.0,-0.99924,0.0,0.0561]
[1778722633915,58.66,79398.58,0.0,-0.99925,0.0,0.05568]
[1778722634922,58.66,79401.9,0.0,-0.99924,0.0,0.05615]
[1778722635402,58.66,79401.9,0.0,-0.99924,0.0,0.05615]
[1778722635929,58.66,79405.59,0.0,-0.99923,0.0,0.05668]
[1778722636936,58.66,79407.83,0.0,-0.99923,0.0,0.057]
[1778722637944,58.66,79409.58,0.0,-0.99922,0.0,0.05725]
[1778722640965,58.66,79407.05,0.0,-0.99923,0.0,0.05689]
[1778722641972,58.66,79399.36,0.0,-0.99924,0.0,0.05579]
[1778722642979,58.66,79395.43,0.0,-0.99925,0.0,0.05524]
[1778722643804,58.66,79395.43,0.0,-0.99925,0.0,0.05524]
[1778722644042,58.66,79395.43,0.0,-0.99925,0.0,0.05524]
[1778722644059,58.66,79395.43,0.0,-0.99925,0.0,0.05524]
[1778722643986,58.66,79394.96,0.0,-0.99925,0.0,0.05517]
[1778722644993,58.66,79396.77,0.0,-0.99925,0.0,0.05542]
[1778722648014,58.66,79395.55,0.0,-0.99925,0.0,0.05525]
[1778722648757,58.66,79395.55,0.0,-0.99925,0.0,0.05525]
[1778722648807,58.66,79395.55,0.0,-0.99925,0.0,0.05525]
[1778722649046,58.66,79395.55,0.0,-0.99925,0.0,0.05525]
[1778722649059,58.66,79395.55,0.0,-0.99925,0.0,0.05525]
[1778722649107,58.66,79397.29,0.0,-0.99925,0.0,0.0555]
[1778722651035,58.66,79399.61,0.0,-0.99925,0.0,0.05502]
[1778722652042,58.66,79396.69,0.0,-0.99926,0.0,0.05461]
[1778722652284,58.66,79396.69,0.0,-0.99926,0.0,0.05461]
[1778722652310,58.66,79396.69,0.0,-0.99926,0.0,0.05461]
[1778722652865,58.66,79396.69,0.0,-0.99926,0.0,0.05461]
[1778722653058,58.66,79396.69,0.0,-0.99926,0.0,0.05461]
[1778722653049,58.66,79396.36,0.0,-0.99926,0.0,0.05457]
[1778722654056,58.66,79397.96,0.0,-0.99926,0.0,0.05479]
[1778722656936,58.66,79398.72,0.0,-0.99926,0.0,0.05489]
[1778722657059,58.66,79398.72,0.0,-0.99926,0.0,0.05489]
[1778722662112,58.66,79400.17,0.0,-0.99925,0.0,0.0551]
[1778722662506,58.66,79400.17,0.0,-0.99925,0.0,0.0551]
[1778722662560,58.66,79400.17,0.0,-0.99925,0.0,0.0551]
[1778722662909,58.66,79400.17,0.0,-0.99925,0.0,0.0551]
[1778722663060,58.66,79400.17,0.0,-0.99925,0.0,0.0551]
[1778722663119,58.66,79404.77,0.0,-0.99924,0.0,0.05574]
[1778722668154,58.66,79405.49,0.0,-0.99924,0.0,0.05585]
[1778722673189,58.66,79404.66,0.0,-0.99924,0.0,0.05573]
[1778722677571,58.66,79405.41,0.0,-0.99924,0.0,0.05584]
[1778722677809,58.66,79405.41,0.0,-0.99924,0.0,0.05584]
[1778722677872,58.66,79405.41,0.0,-0.99924,0.0,0.05584]
[1778722678060,58.66,79405.41,0.0,-0.99924,0.0,0.05584]
[1778722677875,58.66,79405.94,0.0,-0.99924,0.0,0.05591]
[1778722680238,58.66,79407.33,0.0,-0.99924,0.0,0.05611]
[1778722683724,58.66,79407.36,0.0,-0.99924,0.0,0.05611]
[1778722683807,58.66,79407.36,0.0,-0.99924,0.0,0.05611]
[1778722684000,58.66,79407.36,0.0,-0.99924,0.0,0.05611]
[1778722684058,58.66,79407.36,0.0,-0.99924,0.0,0.05611]
[1778722684101,58.66,79408.11,0.0,-0.99924,0.0,0.05622]
[1778722685273,58.66,79409.84,0.0,-0.99923,0.0,0.05647]
[1778722686280,58.66,79410.99,0.0,-0.99923,0.0,0.05663]
[1778722691315,58.66,79413.62,0.0,-0.99923,0.0,0.05701]
[1778722692384,58.66,79413.62,0.0,-0.99923,0.0,0.05701]
[1778722692561,58.66,79413.62,0.0,-0.99923,0.0,0.05701]
[1778722692650,58.66,79413.62,0.0,-0.99923,0.0,0.05701]
[1778722692809,58.66,79413.62,0.0,-0.99923,0.0,0.05701]
[1778722692881,58.66,79415.08,0.0,-0.99922,0.0,0.05722]
[1778722696117,58.66,79414.9,0.0,-0.99922,0.0,0.0572]
[1778722695344,58.66,79411.65,0.0,-0.99923,0.0,0.05673]
[1778722696316,58.66,79411.65,0.0,-0.99923,0.0,0.05673]
[1778722696832,58.66,79411.65,0.0,-0.99923,0.0,0.05673]
[1778722697058,58.66,79411.65,0.0,-0.99923,0.0,0.05673]
[1778722697110,58.66,79407.19,0.0,-0.99924,0.0,0.05609]
[1778722698683,58.66,79407.97,0.0,-0.99924,0.0,0.0562]
[1778722698808,58.66,79407.97,0.0,-0.99924,0.0,0.0562]
[1778722698909,58.66,79404.32,0.0,-0.99924,0.0,0.05568]
[1778722699372,58.66,79400.68,0.0,-0.99925,0.0,0.05517]
[1778722700379,58.66,79398.63,0.0,-0.99926,0.0,0.05488]
[1778722701713,58.66,79398.63,0.0,-0.99926,0.0,0.05488]
[1778722701809,58.66,79398.63,0.0,-0.99926,0.0,0.05488]
[1778722701908,58.66,79397.18,0.0,-0.99926,0.0,0.05468]
[1778722703040,58.66,79397.18,0.0,-0.99926,0.0,0.05468]
[1778722703057,58.66,79397.18,0.0,-0.99926,0.0,0.05468]
[1778722703115,58.66,79397.69,0.0,-0.99926,0.0,0.05475]
[1778722706421,58.66,79396.63,0.0,-0.99926,0.0,0.0546]
[1778722708325,58.66,79396.68,0.0,-0.99926,0.0,0.05461]
[1778722708564,58.66,79396.68,0.0,-0.99926,0.0,0.05461]
[1778722709442,58.66,79395.49,0.0,-0.99926,0.0,0.05444]
[1778722711456,58.66,79395.43,0.0,-0.99927,0.0,0.05365]
[1778722712463,58.66,79397.26,0.0,-0.99927,0.0,0.0539]
[1778722717498,58.66,79397.28,0.0,-0.99927,0.0,0.0539]
[1778722720113,58.66,79397.11,0.0,-0.99927,0.0,0.05388]
[1778722719512,58.66,79394.45,0.0,-0.99928,0.0,0.05351]
[1778722720309,58.66,79394.45,0.0,-0.99928,0.0,0.05351]
[1778722720918,58.66,79394.45,0.0,-0.99928,0.0,0.05351]
[1778722721057,58.66,79394.45,0.0,-0.99928,0.0,0.05351]
[1778722721159,58.66,79391.96,0.0,-0.99928,0.0,0.05317]
[1778722721527,58.66,79391.07,0.0,-0.99928,0.0,0.05305]
[1778722724154,58.66,79391.06,0.0,-0.99928,0.0,0.05305]
[1778722724191,58.66,79389.73,0.0,-0.99928,0.0,0.05287]
[1778722724308,58.66,79389.73,0.0,-0.99928,0.0,0.05287]
[1778722729584,58.66,79389.85,0.0,-0.99928,0.0,0.05289]
[1778722730208,58.66,79389.85,0.0,-0.99928,0.0,0.05289]
[1778722730308,58.66,79389.85,0.0,-0.99928,0.0,0.05289]
[1778722730919,58.66,79389.85,0.0,-0.99928,0.0,0.05289]
[1778722731058,58.66,79389.85,0.0,-0.99928,0.0,0.05289]
[1778722731159,58.66,79392.6,0.0,-0.99928,0.0,0.05326]
[1778722732605,58.66,79393.71,0.0,-0.99928,0.0,0.05341]
[1778722736942,58.66,79393.7,0.0,-0.99928,0.0,0.05341]
[1778722737061,58.66,79393.7,0.0,-0.99928,0.0,0.05341]
[1778722737567,58.66,79392.95,0.0,-0.99928,0.0,0.05331]
[1778722737808,58.66,79392.95,0.0,-0.99928,0.0,0.05331]
[1778722737910,58.66,79393.48,0.0,-0.99928,0.0,0.05338]
[1778722738647,58.66,79392.11,0.0,-0.99928,0.0,0.05319]
[1778722740545,58.66,79391.99,0.0,-0.99928,0.0,0.05318]
[1778722740559,58.66,79391.99,0.0,-0.99928,0.0,0.05318]
[1778722745004,58.66,79392.39,0.0,-0.99928,0.0,0.05323]
[1778722745063,58.66,79392.39,0.0,-0.99928,0.0,0.05323]
[1778722745164,58.66,79393.42,0.0,-0.99928,0.0,0.05337]
[1778722745422,58.66,79393.42,0.0,-0.99928,0.0,0.05337]
[1778722745563,58.66,79393.42,0.0,-0.99928,0.0,0.05337]
[1778722745697,58.66,79394.79,0.0,-0.99927,0.0,0.05356]
[1778722746704,58.66,79393.62,0.0,-0.99928,0.0,0.0534]
[1778722751589,58.66,79393.82,0.0,-0.99928,0.0,0.05343]
[1778722751811,58.66,79393.82,0.0,-0.99928,0.0,0.05343]
[1778722751817,58.66,79398.47,0.0,-0.99927,0.0,0.05406]
[1778722753754,58.66,79400.19,0.0,-0.99926,0.0,0.0543]
[1778722758789,58.66,79400.52,0.0,-0.99926,0.0,0.05435]
[1778722762817,58.66,79405.46,0.0,-0.99925,0.0,0.05503]
[1778722763308,58.66,79405.46,0.0,-0.99925,0.0,0.05503]
[1778722763885,58.66,79405.46,0.0,-0.99925,0.0,0.05503]
[1778722764058,58.66,79405.46,0.0,-0.99925,0.0,0.05503]
[1778722764119,58.66,79409.04,0.0,-0.99925,0.0,0.05554]
[1778722766845,58.66,79410.05,0.0,-0.99924,0.0,0.05568]
[1778722769866,58.66,79408.11,0.0,-0.99925,0.0,0.05541]
[1778722770873,58.66,79408.97,0.0,-0.99925,0.0,0.05553]
[1778722771880,58.66,79411.51,0.0,-0.99925,0.0,0.05508]
[1778722772887,58.66,79414.45,0.0,-0.99925,0.0,0.05549]
[1778722773316,58.66,79414.45,0.0,-0.99925,0.0,0.05549]
[1778722773563,58.66,79414.45,0.0,-0.99925,0.0,0.05549]
[1778722773692,58.66,79414.45,0.0,-0.99925,0.0,0.05549]
[1778722773809,58.66,79414.45,0.0,-0.99925,0.0,0.05549]
[1778722773894,58.66,79415.73,0.0,-0.99924,0.0,0.05567]
[1778722778931,58.66,79414.85,0.0,-0.99924,0.0,0.05555]
[1778722780488,58.66,79415.1,0.0,-0.99924,0.0,0.05558]
[1778722780559,58.66,79415.1,0.0,-0.99924,0.0,0.05558]
[1778722781066,58.66,79415.1,0.0,-0.99924,0.0,0.05558]
[1778722781111,58.66,79415.1,0.0,-0.99924,0.0,0.05558]
[1778722781212,58.66,79416.63,0.0,-0.99924,0.0,0.0558]
[1778722781996,58.66,79418.93,0.0,-0.99924,0.0,0.05613]
[1778722782959,58.66,79423.8,0.0,-0.99923,0.0,0.05683]
[1778722783966,58.66,79429.74,0.0,-0.99921,0.0,0.05769]
[1778722784973,58.66,79430.79,0.0,-0.99921,0.0,0.05784]
[1778722785299,58.66,79430.79,0.0,-0.99921,0.0,0.05784]
[1778722785311,58.66,79430.79,0.0,-0.99921,0.0,0.05784]
[1778722786630,58.66,79431.42,0.0,-0.99921,0.0,0.05794]
[1778722786808,58.66,79431.42,0.0,-0.99921,0.0,0.05794]
[1778722786987,58.66,79431.18,0.0,-0.99921,0.0,0.0579]
[1778722787994,58.66,79430.42,0.0,-0.99921,0.0,0.05779]
[1778722788819,58.66,79430.42,0.0,-0.99921,0.0,0.05779]
[1778722789060,58.66,79430.42,0.0,-0.99921,0.0,0.05779]
[1778722794125,58.66,79430.74,0.0,-0.99921,0.0,0.05784]
[1778722794182,58.66,79431.76,0.0,-0.99921,0.0,0.05799]
[1778722794309,58.66,79431.76,0.0,-0.99921,0.0,0.05799]
[1778722794806,58.66,79431.76,0.0,-0.99921,0.0,0.05799]
[1778722795060,58.66,79431.76,0.0,-0.99921,0.0,0.05799]
[1778722795078,58.66,79430.81,0.0,-0.99921,0.0,0.05785]
[1778722797933,58.66,79431.43,0.0,-0.99921,0.0,0.05794]
[1778722798058,58.66,79431.43,0.0,-0.99921,0.0,0.05794]
[1778722798064,58.66,79434.09,0.0,-0.9992,0.0,0.05833]
[1778722799354,58.66,79433.87,0.0,-0.9992,0.0,0.0583]
[1778722799564,58.66,79433.87,0.0,-0.9992,0.0,0.0583]
[1778722800078,58.66,79434.08,0.0,-0.9992,0.0,0.05833]
[1778722801085,58.66,79435.18,0.0,-0.9992,0.0,0.05849]
[1778722806121,58.66,79435.23,0.0,-0.9992,0.0,0.0585]
[1778722811155,58.66,79435.05,0.0,-0.9992,0.0,0.05847]
[1778722816192,58.66,79434.7,0.0,-0.9992,0.0,0.05842]
[1778722819669,58.66,79434.72,0.0,-0.9992,0.0,0.05842]
[1778722819809,58.66,79434.72,0.0,-0.9992,0.0,0.05842]
[1778722825253,58.66,79436.19,0.0,-0.9992,0.0,0.05864]
[1778722825603,58.66,79436.19,0.0,-0.9992,0.0,0.05864]
[1778722825807,58.66,79436.19,0.0,-0.9992,0.0,0.05864]
[1778722826260,58.66,79436.02,0.0,-0.9992,0.0,0.05861]
[1778722826422,58.66,79436.02,0.0,-0.9992,0.0,0.05861]
[1778722826559,58.66,79436.02,0.0,-0.9992,0.0,0.05861]
[1778722832303,58.66,79436.02,0.0,-0.99921,0.0,0.05777]
[1778722837345,58.66,79436.11,0.0,-0.99921,0.0,0.05778]
[1778722837560,58.66,79436.11,0.0,-0.99921,0.0,0.05778]
[1778722841368,58.66,79445.15,0.0,-0.99919,0.0,0.05912]
[1778722842802,58.66,79445.15,0.0,-0.99919,0.0,0.05912]
[1778722842903,58.66,79448.84,0.0,-0.99918,0.0,0.05968]
[1778722843381,58.66,79450.38,0.0,-0.99918,0.0,0.05991]
[1778722845395,58.66,79451.41,0.0,-0.99918,0.0,0.06007]
[1778722846394,58.66,79451.41,0.0,-0.99918,0.0,0.06007]
[1778722846562,58.66,79451.41,0.0,-0.99918,0.0,0.06007]
[1778722847409,58.66,79453.38,0.0,-0.99917,0.0,0.06037]
[1778722848416,58.66,79454.36,0.0,-0.99917,0.0,0.06052]
[1778722850983,58.66,79454.26,0.0,-0.99917,0.0,0.0605]
[1778722851061,58.66,79454.26,0.0,-0.99917,0.0,0.0605]
[1778722851146,58.66,79455.17,0.0,-0.99917,0.0,0.06064]
[1778722852444,58.66,79457.19,0.0,-0.99916,0.0,0.06095]
[1778722856472,58.66,79464.65,0.0,-0.99915,0.0,0.06211]
[1778722858243,58.66,79464.65,0.0,-0.99915,0.0,0.06211]
[1778722858310,58.66,79464.65,0.0,-0.99915,0.0,0.06211]
[1778722857479,58.66,79470.38,0.0,-0.99913,0.0,0.06301]
[1778722858486,58.66,79472.11,0.0,-0.99913,0.0,0.06328]
[1778722860500,58.66,79471.2,0.0,-0.99913,0.0,0.06314]
[1778722862242,58.66,79471.2,0.0,-0.99913,0.0,0.06314]
[1778722862311,58.66,79471.2,0.0,-0.99913,0.0,0.06314]
[1778722861507,58.66,79468.17,0.0,-0.99914,0.0,0.06266]
[1778722863521,58.66,79467.06,0.0,-0.99914,0.0,0.06248]
[1778722865535,58.66,79466.09,0.0,-0.99914,0.0,0.06233]
[1778722867086,58.66,79466.09,0.0,-0.99914,0.0,0.06233]
[1778722867309,58.66,79466.09,0.0,-0.99914,0.0,0.06233]
[1778722867158,58.66,79464.59,0.0,-0.99915,0.0,0.0621]
[1778722867549,58.66,79459.83,0.0,-0.99916,0.0,0.06136]
[1778722868556,58.66,79458.1,0.0,-0.99916,0.0,0.06109]
[1778722871577,58.66,79457.53,0.0,-0.99916,0.0,0.061]
[1778722872584,58.66,79456.95,0.0,-0.99916,0.0,0.06091]
[1778722874634,58.66,79456.53,0.0,-0.99917,0.0,0.06085]
[1778722874808,58.66,79456.53,0.0,-0.99917,0.0,0.06085]
[1778722874859,58.66,79454.8,0.0,-0.99917,0.0,0.06058]
[1778722876612,58.66,79453.35,0.0,-0.99917,0.0,0.06036]
[1778722882655,58.66,79452.96,0.0,-0.99917,0.0,0.0603]
[1778722888697,58.66,79453.2,0.0,-0.99917,0.0,0.06034]
[1778722891718,58.66,79452.8,0.0,-0.99919,0.0,0.05941]
[1778722892653,58.66,79452.8,0.0,-0.99919,0.0,0.05941]
[1778722892814,58.66,79452.8,0.0,-0.99919,0.0,0.05941]
[1778722897661,58.66,79452.75,0.0,-0.99919,0.0,0.0594]
[1778722897810,58.66,79452.75,0.0,-0.99919,0.0,0.0594]
[1778722905438,58.66,79452.93,0.0,-0.99919,0.0,0.05943]
[1778722905563,58.66,79452.93,0.0,-0.99919,0.0,0.05943]
[1778722905822,58.66,79453.87,0.0,-0.99918,0.0,0.05957]
[1778722909341,58.66,79453.87,0.0,-0.99918,0.0,0.05957]
[1778722909360,58.66,79453.11,0.0,-0.99918,0.0,0.05946]
[1778722909561,58.66,79453.11,0.0,-0.99918,0.0,0.05946]
[1778722909850,58.66,79447.74,0.0,-0.9992,0.0,0.05865]
[1778722910857,58.66,79446.33,0.0,-0.9992,0.0,0.05844]
[1778722913894,58.66,79446.74,0.0,-0.9992,0.0,0.0585]
[1778722914062,58.66,79446.74,0.0,-0.9992,0.0,0.0585]
[1778722914132,58.66,79445.52,0.0,-0.9992,0.0,0.05832]
[1778722915893,58.66,79447.55,0.0,-0.9992,0.0,0.05862]
[1778722919982,58.66,79447.21,0.0,-0.9992,0.0,0.05857]
[1778722920057,58.66,79447.21,0.0,-0.9992,0.0,0.05857]
[1778722921935,58.66,79449.06,0.0,-0.99919,0.0,0.05885]
[1778722923831,58.66,79448.66,0.0,-0.99919,0.0,0.05879]
[1778722924058,58.66,79448.66,0.0,-0.99919,0.0,0.05879]
[1778722924123,58.66,79444.66,0.0,-0.9992,0.0,0.0582]
[1778722924956,58.66,79440.36,0.0,-0.99921,0.0,0.05756]
[1778722927977,58.66,79440.28,0.0,-0.99921,0.0,0.05755]
[1778722929517,58.66,79440.28,0.0,-0.99921,0.0,0.05755]
[1778722930813,58.66,79439.84,0.0,-0.99921,0.0,0.05749]
[1778722931060,58.66,79439.84,0.0,-0.99921,0.0,0.05749]
[1778722933015,58.66,79434.42,0.0,-0.99923,0.0,0.0567]
[1778722934022,58.66,79432.33,0.0,-0.99923,0.0,0.0564]
[1778722934700,58.66,79432.33,0.0,-0.99923,0.0,0.0564]
[1778722934809,58.66,79432.33,0.0,-0.99923,0.0,0.0564]
[1778722935028,58.66,79433.51,0.0,-0.99923,0.0,0.05657]
[1778722936036,58.66,79432.23,0.0,-0.99923,0.0,0.05639]
[1778722937043,58.66,79432.81,0.0,-0.99923,0.0,0.05647]
[1778722938050,58.66,79433.62,0.0,-0.99923,0.0,0.05659]
[1778722942011,58.66,79433.82,0.0,-0.99923,0.0,0.05661]
[1778722942058,58.66,79433.82,0.0,-0.99923,0.0,0.05661]
[1778722947114,58.66,79434.21,0.0,-0.99923,0.0,0.05667]
[1778722947519,58.66,79434.21,0.0,-0.99923,0.0,0.05667]
[1778722947569,58.66,79434.21,0.0,-0.99923,0.0,0.05667]
[1778722948120,58.66,79437.99,0.0,-0.99922,0.0,0.05722]
[1778722949127,58.66,79439.66,0.0,-0.99921,0.0,0.05746]
[1778722952534,58.66,79438.69,0.0,-0.99923,0.0,0.05649]
[1778722953155,58.66,79439.67,0.0,-0.99923,0.0,0.05663]
[1778722953560,58.66,79439.67,0.0,-0.99923,0.0,0.05663]
[1778722955169,58.66,79438.85,0.0,-0.99923,0.0,0.05651]
[1778722960204,58.66,79438.45,0.0,-0.99923,0.0,0.05645]
[1778722963225,58.66,79439.19,0.0,-0.99923,0.0,0.05656]
[1778722964232,58.66,79438.59,0.0,-0.99923,0.0,0.05647]
[1778722965239,58.66,79439.28,0.0,-0.99923,0.0,0.05657]
[1778722966246,58.66,79438.61,0.0,-0.99923,0.0,0.05648]
[1778722972288,58.66,79438.27,0.0,-0.99923,0.0,0.05643]
[1778722975309,58.66,79436.07,0.0,-0.99923,0.0,0.05611]
[1778722980344,58.66,79436.02,0.0,-0.99923,0.0,0.0561]
[1778722981351,58.66,79424.38,0.0,-0.99926,0.0,0.05446]
[1778722982358,58.66,79419.21,0.0,-0.99927,0.0,0.05374]
[1778722983365,58.66,79408.75,0.0,-0.99929,0.0,0.05232]
[1778722984102,58.66,79408.75,0.0,-0.99929,0.0,0.05232]
[1778722984372,58.66,79405.94,0.0,-0.99929,0.0,0.05194]
[1778722987393,58.66,79404.9,0.0,-0.9993,0.0,0.0518]
[1778722992428,58.66,79404.72,0.0,-0.9993,0.0,0.05178]
[1778722993435,58.66,79414.69,0.0,-0.99928,0.0,0.05312]
[1778722993561,58.66,79414.69,0.0,-0.99928,0.0,0.05312]
[1778722994442,58.66,79418.74,0.0,-0.99927,0.0,0.05368]
[1778722997463,58.66,79419.63,0.0,-0.99927,0.0,0.0538]
[1778723000484,58.66,79420.21,0.0,-0.99927,0.0,0.05388]
[1778723002888,58.66,79420.34,0.0,-0.99927,0.0,0.0539]
[1778723002966,58.66,79427.42,0.0,-0.99925,0.0,0.05488]
[1778723003505,58.66,79429.13,0.0,-0.99925,0.0,0.05512]
[1778723004512,58.66,79429.84,0.0,-0.99925,0.0,0.05522]
[1778723005497,58.66,79429.84,0.0,-0.99925,0.0,0.05522]
[1778723005519,58.66,79427.56,0.0,-0.99925,0.0,0.0549]
[1778723006527,58.66,79425.53,0.0,-0.99926,0.0,0.05462]
[1778723007533,58.66,79424.96,0.0,-0.99926,0.0,0.05454]
[1778723011561,58.66,79424.95,0.0,-0.99927,0.0,0.05374]
[1778723016596,58.66,79425.02,0.0,-0.99927,0.0,0.05375]
[1778723017603,58.66,79427.85,0.0,-0.99926,0.0,0.05414]
[1778723021633,58.66,79430.59,0.0,-0.99926,0.0,0.05452]
[1778723022639,58.66,79439.52,0.0,-0.99924,0.0,0.05578]
[1778723023646,58.66,79440.07,0.0,-0.99924,0.0,0.05586]
[1778723024653,58.66,79440.65,0.0,-0.99923,0.0,0.05594]
[1778723026329,58.66,79441.38,0.0,-0.99923,0.0,0.05604]
[1778723028681,58.66,79441.93,0.0,-0.99923,0.0,0.05612]
[1778723029688,58.66,79444.26,0.0,-0.99923,0.0,0.05646]
[1778723032710,58.66,79445.05,0.0,-0.99923,0.0,0.05657]
[1778723037745,58.66,79445.26,0.0,-0.99922,0.0,0.0566]
[1778723042377,58.66,79446.18,0.0,-0.99922,0.0,0.05674]
[1778723043445,58.66,79447.66,0.0,-0.99922,0.0,0.05695]
[1778723043787,58.66,79448.79,0.0,-0.99922,0.0,0.05711]
[1778723045563,58.66,79448.61,0.0,-0.99922,0.0,0.05709]
[1778723050836,58.66,79448.73,0.0,-0.99922,0.0,0.05711]
[1778723053857,58.66,79445.81,0.0,-0.99922,0.0,0.05668]
[1778723055066,58.66,79445.81,0.0,-0.99922,0.0,0.05668]
[1778723055308,58.66,79445.81,0.0,-0.99922,0.0,0.05668]
[1778723055409,58.66,79448.15,0.0,-0.99922,0.0,0.05702]
[1778723055871,58.66,79454.14,0.0,-0.99921,0.0,0.0579]
[1778723056878,58.66,79454.99,0.0,-0.9992,0.0,0.05802]
[1778723057966,58.66,79454.99,0.0,-0.9992,0.0,0.05802]
[1778723058059,58.66,79454.99,0.0,-0.9992,0.0,0.05802]
[1778723058067,58.66,79455.58,0.0,-0.9992,0.0,0.05811]
[1778723059618,58.66,79455.31,0.0,-0.9992,0.0,0.05807]
[1778723059899,58.66,79455.03,0.0,-0.9992,0.0,0.05803]
[1778723063568,58.66,79455.35,0.0,-0.9992,0.0,0.05808]
[1778723063927,58.66,79455.05,0.0,-0.9992,0.0,0.05803]
[1778723066948,58.66,79454.52,0.0,-0.9992,0.0,0.05795]
[1778723067955,58.66,79455.8,0.0,-0.9992,0.0,0.05814]
[1778723069176,58.66,79455.8,0.0,-0.9992,0.0,0.05814]
[1778723069308,58.66,79455.8,0.0,-0.9992,0.0,0.05814]
[1778723069409,58.66,79456.3,0.0,-0.9992,0.0,0.05822]
[1778723071983,58.66,79456.61,0.0,-0.99921,0.0,0.05741]
[1778723073997,58.66,79457.9,0.0,-0.99921,0.0,0.0576]
[1778723077067,58.66,79457.56,0.0,-0.99921,0.0,0.05755]
[1778723077311,58.66,79457.56,0.0,-0.99921,0.0,0.05755]
[1778723077412,58.66,79458.34,0.0,-0.99921,0.0,0.05767]
[1778723083094,58.66,79458.2,0.0,-0.99921,0.0,0.05765]
[1778723083310,58.66,79458.2,0.0,-0.99921,0.0,0.05765]
[1778723083410,58.66,79456.66,0.0,-0.99921,0.0,0.05742]
[1778723085074,58.66,79457.56,0.0,-0.99921,0.0,0.05755]
[1778723086081,58.66,79456.95,0.0,-0.99921,0.0,0.05746]
[1778723089286,58.66,79456.73,0.0,-0.99921,0.0,0.05743]
[1778723089311,58.66,79456.73,0.0,-0.99921,0.0,0.05743]
[1778723095146,58.66,79457.03,0.0,-0.99921,0.0,0.05748]
[1778723096463,58.66,79457.03,0.0,-0.99921,0.0,0.05748]
[1778723096562,58.66,79457.03,0.0,-0.99921,0.0,0.05748]
[1778723096526,58.66,79457.95,0.0,-0.99921,0.0,0.05761]
[1778723098167,58.66,79459.54,0.0,-0.99921,0.0,0.05785]
[1778723100181,58.66,79460.16,0.0,-0.9992,0.0,0.05794]
[1778723101188,58.66,79468.85,0.0,-0.99918,0.0,0.05923]
[1778723102195,58.66,79476.83,0.0,-0.99917,0.0,0.06045]
[1778723103206,58.66,79474.44,0.0,-0.99917,0.0,0.06008]
[1778723104211,58.66,79472.38,0.0,-0.99918,0.0,0.05977]
[1778723105218,58.66,79470.71,0.0,-0.99918,0.0,0.05951]
[1778723106164,58.66,79470.71,0.0,-0.99918,0.0,0.05951]
[1778723106309,58.66,79470.71,0.0,-0.99918,0.0,0.05951]
[1778723106400,58.66,79469.31,0.0,-0.99918,0.0,0.0593]
[1778723110993,58.66,79469.65,0.0,-0.99918,0.0,0.05935]
[1778723111077,58.66,79469.65,0.0,-0.99918,0.0,0.05935]
[1778723112267,58.66,79470.51,0.0,-0.99918,0.0,0.05948]
[1778723116135,58.66,79470.13,0.0,-0.99918,0.0,0.05943]
[1778723116308,58.66,79470.13,0.0,-0.99918,0.0,0.05943]
[1778723123344,58.66,79469.72,0.0,-0.99918,0.0,0.05936]
[1778723123988,58.66,79469.72,0.0,-0.99918,0.0,0.05936]
[1778723124061,58.66,79469.72,0.0,-0.99918,0.0,0.05936]
[1778723125358,58.66,79467.19,0.0,-0.99919,0.0,0.05898]
[1778723126365,58.66,79464.75,0.0,-0.99919,0.0,0.05862]
[1778723127372,58.66,79464.13,0.0,-0.9992,0.0,0.05853]
[1778723129386,58.66,79463.51,0.0,-0.9992,0.0,0.05843]
[1778723130393,58.66,79465.17,0.0,-0.99919,0.0,0.05868]
[1778723131102,58.66,79465.17,0.0,-0.99919,0.0,0.05868]
[1778723131308,58.66,79465.17,0.0,-0.99919,0.0,0.05868]
[1778723131409,58.66,79465.17,0.0,-0.9992,0.0,0.05783]
[1778723136435,58.66,79464.73,0.0,-0.99921,0.0,0.05776]
[1778723143484,58.66,79465.11,0.0,-0.9992,0.0,0.05782]
[1778723149526,58.66,79465.02,0.0,-0.99921,0.0,0.0578]
[1778723149657,58.66,79465.02,0.0,-0.99921,0.0,0.0578]
[1778723149809,58.66,79465.02,0.0,-0.99921,0.0,0.0578]
[1778723151540,58.66,79461.01,0.0,-0.99921,0.0,0.05721]
[1778723151833,58.66,79461.01,0.0,-0.99921,0.0,0.05721]
[1778723152058,58.66,79461.01,0.0,-0.99921,0.0,0.05721]
[1778723152547,58.66,79456.56,0.0,-0.99922,0.0,0.05657]
[1778723155568,58.66,79455.82,0.0,-0.99922,0.0,0.05646]
[1778723156575,58.66,79454.52,0.0,-0.99923,0.0,0.05627]
[1778723160603,58.66,79450.98,0.0,-0.99924,0.0,0.05576]
[1778723161610,58.66,79438.84,0.0,-0.99926,0.0,0.05405]
[1778723162617,58.66,79437.65,0.0,-0.99926,0.0,0.05389]
[1778723163624,58.66,79436.49,0.0,-0.99927,0.0,0.05373]
[1778723164631,58.66,79435.8,0.0,-0.99927,0.0,0.05363]
[1778723165901,58.66,79435.78,0.0,-0.99927,0.0,0.05363]
[1778723166060,58.66,79435.78,0.0,-0.99927,0.0,0.05363]
[1778723166645,58.66,79435.01,0.0,-0.99927,0.0,0.05352]
[1778723167652,58.66,79433.25,0.0,-0.99927,0.0,0.05328]
[1778723168699,58.66,79433.25,0.0,-0.99927,0.0,0.05328]
[1778723169317,58.66,79433.25,0.0,-0.99927,0.0,0.05328]
[1778723169387,58.66,79432.0,0.0,-0.99927,0.0,0.05311]
[1778723169666,58.66,79423.97,0.0,-0.99929,0.0,0.05202]
[1778723170673,58.66,79421.43,0.0,-0.9993,0.0,0.05168]
[1778723172114,58.66,79421.43,0.0,-0.9993,0.0,0.05168]
[1778723172311,58.66,79421.43,0.0,-0.9993,0.0,0.05168]
[1778723174701,58.66,79419.11,0.0,-0.9993,0.0,0.05137]
[1778723178062,58.66,79418.87,0.0,-0.9993,0.0,0.05134]
[1778723178310,58.66,79418.87,0.0,-0.9993,0.0,0.05134]
[1778723178411,58.66,79419.51,0.0,-0.9993,0.0,0.05143]
[1778723179909,58.66,79420.24,0.0,-0.9993,0.0,0.05153]
[1778723184368,58.66,79420.1,0.0,-0.9993,0.0,0.05151]
[1778723184563,58.66,79420.1,0.0,-0.9993,0.0,0.05151]
[1778723184661,58.66,79414.01,0.0,-0.99931,0.0,0.0507]
[1778723184771,58.66,79412.69,0.0,-0.99931,0.0,0.05053]
[1778723185778,58.66,79413.63,0.0,-0.99931,0.0,0.05065]
[1778723187792,58.66,79413.15,0.0,-0.99931,0.0,0.05059]
[1778723188799,58.66,79413.99,0.0,-0.99931,0.0,0.0507]
[1778723190547,58.66,79413.99,0.0,-0.99931,0.0,0.0507]
[1778723190557,58.66,79413.99,0.0,-0.99931,0.0,0.0507]
[1778723190632,58.66,79417.37,0.0,-0.9993,0.0,0.05114]
[1778723191820,58.66,79417.02,0.0,-0.99931,0.0,0.05033]
[1778723193834,58.66,79419.42,0.0,-0.99931,0.0,0.05065]
[1778723195038,58.66,79419.42,0.0,-0.99931,0.0,0.05065]
[1778723195059,58.66,79419.42,0.0,-0.99931,0.0,0.05065]
[1778723195117,58.66,79420.95,0.0,-0.99931,0.0,0.05085]
[1778723195848,58.66,79422.5,0.0,-0.9993,0.0,0.05105]
[1778723199708,58.66,79422.41,0.0,-0.9993,0.0,0.05104]
[1778723199817,58.66,79422.41,0.0,-0.9993,0.0,0.05104]
[1778723199876,58.66,79421.37,0.0,-0.99931,0.0,0.0509]
[1778723200883,58.66,79420.02,0.0,-0.99931,0.0,0.05073]
[1778723202545,58.66,79420.02,0.0,-0.99931,0.0,0.05073]
[1778723202561,58.66,79420.02,0.0,-0.99931,0.0,0.05073]
[1778723202563,58.66,79423.05,0.0,-0.9993,0.0,0.05112]
[1778723202897,58.66,79424.8,0.0,-0.9993,0.0,0.05136]
[1778723207932,58.66,79424.14,0.0,-0.9993,0.0,0.05127]
[1778723209638,58.66,79424.14,0.0,-0.9993,0.0,0.05127]
[1778723209946,58.66,79430.03,0.0,-0.99929,0.0,0.05206]
[1778723210953,58.66,79433.63,0.0,-0.99928,0.0,0.05254]
[1778723211718,58.66,79433.63,0.0,-0.99928,0.0,0.05254]
[1778723211809,58.66,79433.63,0.0,-0.99928,0.0,0.05254]
[1778723211960,58.66,79434.57,0.0,-0.99928,0.0,0.05267]
[1778723213561,58.66,79434.57,0.0,-0.99928,0.0,0.05267]
[1778723213661,58.66,79434.81,0.0,-0.99928,0.0,0.0527]
[1778723213974,58.66,79438.93,0.0,-0.99927,0.0,0.05326]
[1778723214730,58.66,79438.93,0.0,-0.99927,0.0,0.05326]
[1778723214810,58.66,79438.93,0.0,-0.99927,0.0,0.05326]
[1778723214981,58.66,79438.3,0.0,-0.99927,0.0,0.05318]
[1778723215988,58.66,79438.81,0.0,-0.99927,0.0,0.05325]
[1778723218002,58.66,79438.24,0.0,-0.99927,0.0,0.05317]
[1778723219987,58.66,79438.38,0.0,-0.99927,0.0,0.05319]
[1778723220063,58.66,79438.38,0.0,-0.99927,0.0,0.05319]
[1778723220163,58.66,79439.14,0.0,-0.99927,0.0,0.05329]
[1778723226058,58.66,79438.88,0.0,-0.99927,0.0,0.05326]
[1778723231093,58.66,79438.75,0.0,-0.99927,0.0,0.05324]
[1778723236128,58.66,79438.81,0.0,-0.99927,0.0,0.05325]
[1778723237135,58.66,79439.44,0.0,-0.99927,0.0,0.05333]
[1778723239149,58.66,79438.82,0.0,-0.99927,0.0,0.05325]
[1778723241163,58.66,79439.76,0.0,-0.99927,0.0,0.05338]
[1778723241750,58.66,79439.76,0.0,-0.99927,0.0,0.05338]
[1778723241809,58.66,79439.76,0.0,-0.99927,0.0,0.05338]
[1778723245191,58.66,79440.28,0.0,-0.99927,0.0,0.05345]
[1778723246198,58.66,79445.9,0.0,-0.99926,0.0,0.05423]
[1778723247143,58.66,79445.9,0.0,-0.99926,0.0,0.05423]
[1778723247310,58.66,79445.9,0.0,-0.99926,0.0,0.05423]
[1778723247411,58.66,79448.77,0.0,-0.99925,0.0,0.05463]
[1778723248212,58.66,79453.41,0.0,-0.99924,0.0,0.05529]
[1778723249219,58.66,79454.76,0.0,-0.99924,0.0,0.05548]
[1778723250478,58.66,79454.76,0.0,-0.99924,0.0,0.05548]
[1778723252245,58.66,79454.94,0.0,-0.99925,0.0,0.05468]
[1778723255701,58.66,79454.84,0.0,-0.99925,0.0,0.05467]
[1778723255809,58.66,79455.02,0.0,-0.99925,0.0,0.05469]
[1778723261308,58.66,79454.45,0.0,-0.99925,0.0,0.05461]
[1778723263322,58.66,79456.26,0.0,-0.99925,0.0,0.05487]
[1778723265249,58.66,79455.84,0.0,-0.99925,0.0,0.05481]
[1778723265310,58.66,79455.84,0.0,-0.99925,0.0,0.05481]
[1778723265407,58.66,79456.45,0.0,-0.99925,0.0,0.05489]
[1778723266343,58.66,79459.81,0.0,-0.99924,0.0,0.05537]
[1778723267350,58.66,79459.07,0.0,-0.99924,0.0,0.05527]
[1778723269364,58.66,79460.03,0.0,-0.99924,0.0,0.0554]
[1778723270360,58.66,79460.03,0.0,-0.99924,0.0,0.0554]
[1778723270560,58.66,79460.03,0.0,-0.99924,0.0,0.0554]
[1778723270563,58.66,79459.22,0.0,-0.99924,0.0,0.05529]
[1778723271378,58.66,79461.55,0.0,-0.99924,0.0,0.05562]
[1778723272385,58.66,79464.97,0.0,-0.99923,0.0,0.05611]
[1778723274703,58.66,79465.41,0.0,-0.99923,0.0,0.05617]
[1778723274809,58.66,79465.53,0.0,-0.99923,0.0,0.05619]
[1778723279713,58.66,79464.63,0.0,-0.99923,0.0,0.05606]
[1778723279741,58.66,79460.76,0.0,-0.99924,0.0,0.05551]
[1778723279809,58.66,79460.76,0.0,-0.99924,0.0,0.05551]
[1778723282455,58.66,79462.24,0.0,-0.99923,0.0,0.05572]
[1778723285479,58.66,79462.91,0.0,-0.99923,0.0,0.05581]
[1778723286242,58.66,79462.91,0.0,-0.99923,0.0,0.05581]
[1778723286308,58.66,79462.91,0.0,-0.99923,0.0,0.05581]
[1778723286486,58.66,79466.25,0.0,-0.99923,0.0,0.05629]
[1778723291522,58.66,79468.67,0.0,-0.99922,0.0,0.05664]
[1778723292117,58.66,79468.67,0.0,-0.99922,0.0,0.05664]
[1778723292311,58.66,79468.67,0.0,-0.99922,0.0,0.05664]
[1778723296557,58.66,79470.55,0.0,-0.99922,0.0,0.05692]
[1778723296913,58.66,79470.55,0.0,-0.99922,0.0,0.05692]
[1778723297098,58.66,79470.55,0.0,-0.99922,0.0,0.05692]
[1778723297564,58.66,79471.45,0.0,-0.99921,0.0,0.05705]
[1778723299578,58.66,79473.97,0.0,-0.99921,0.0,0.05742]
[1778723300388,58.66,79473.97,0.0,-0.99921,0.0,0.05742]
[1778723300560,58.66,79473.97,0.0,-0.99921,0.0,0.05742]
[1778723300585,58.66,79475.09,0.0,-0.99921,0.0,0.05758]
[1778723302601,58.66,79491.81,0.0,-0.99917,0.0,0.06009]
[1778723303607,58.66,79501.38,0.0,-0.99915,0.0,0.06158]
[1778723304614,58.66,79501.65,0.0,-0.99915,0.0,0.06162]
[1778723306956,58.66,79501.47,0.0,-0.99915,0.0,0.06159]
[1778723307635,58.66,79503.82,0.0,-0.99914,0.0,0.06196]
[1778723309562,58.66,79503.82,0.0,-0.99914,0.0,0.06196]
[1778723309660,58.66,79503.82,0.0,-0.99914,0.0,0.06196]
[1778723311385,58.66,79503.86,0.0,-0.99914,0.0,0.06197]
[1778723311563,58.66,79503.86,0.0,-0.99914,0.0,0.06197]
[1778723311597,58.66,79503.86,0.0,-0.99915,0.0,0.06106]
[1778723314684,58.66,79504.39,0.0,-0.99915,0.0,0.06115]
[1778723316698,58.66,79505.74,0.0,-0.99915,0.0,0.06136]
[1778723319829,58.66,79506.1,0.0,-0.99915,0.0,0.06141]
[1778723320063,58.66,79506.1,0.0,-0.99915,0.0,0.06141]
[1778723323845,58.66,79505.92,0.0,-0.99915,0.0,0.06138]
[1778723324058,58.66,79505.92,0.0,-0.99915,0.0,0.06138]
[1778723324754,58.66,79501.96,0.0,-0.99916,0.0,0.06077]
[1778723325436,58.66,79501.96,0.0,-0.99916,0.0,0.06077]
[1778723325564,58.66,79501.96,0.0,-0.99916,0.0,0.06077]
[1778723325761,58.66,79505.59,0.0,-0.99915,0.0,0.06133]
[1778723326768,58.66,79506.2,0.0,-0.99915,0.0,0.06143]
[1778723331804,58.66,79506.11,0.0,-0.99915,0.0,0.06141]
[1778723334643,58.66,79505.79,0.0,-0.99915,0.0,0.06136]
[1778723334808,58.66,79505.79,0.0,-0.99915,0.0,0.06136]
[1778723339860,58.66,79506.29,0.0,-0.99915,0.0,0.06144]
[1778723341878,58.66,79508.71,0.0,-0.99914,0.0,0.06182]
[1778723342884,58.66,79522.95,0.0,-0.99911,0.0,0.0641]
[1778723343891,58.66,79531.64,0.0,-0.99909,0.0,0.06552]
[1778723345036,58.66,79531.64,0.0,-0.99909,0.0,0.06552]
[1778723345096,58.66,79530.77,0.0,-0.99909,0.0,0.06538]
[1778723345906,58.66,79533.71,0.0,-0.99908,0.0,0.06587]
[1778723346913,58.66,79542.73,0.0,-0.99906,0.0,0.06738]
[1778723347920,58.66,79544.09,0.0,-0.99905,0.0,0.06761]
[1778723348927,58.66,79542.93,0.0,-0.99906,0.0,0.06742]
[1778723351948,58.66,79541.34,0.0,-0.99906,0.0,0.06715]
[1778723354539,58.66,79541.36,0.0,-0.99906,0.0,0.06715]
[1778723354565,58.66,79541.36,0.0,-0.99906,0.0,0.06715]
[1778723354576,58.66,79544.18,0.0,-0.99905,0.0,0.06763]
[1778723354969,58.66,79541.45,0.0,-0.99906,0.0,0.06716]
[1778723355976,58.66,79529.72,0.0,-0.99909,0.0,0.0652]
[1778723357371,58.66,79529.72,0.0,-0.99909,0.0,0.0652]
[1778723357507,58.66,79529.72,0.0,-0.99909,0.0,0.0652]
[1778723357519,58.66,79528.08,0.0,-0.99909,0.0,0.06493]
[1778723357990,58.66,79524.99,0.0,-0.9991,0.0,0.06443]
[1778723358997,58.66,79521.78,0.0,-0.99911,0.0,0.06391]
[1778723361788,58.66,79521.78,0.0,-0.99911,0.0,0.06391]
[1778723361812,58.66,79521.78,0.0,-0.99911,0.0,0.06391]
[1778723361806,58.66,79523.49,0.0,-0.99911,0.0,0.06418]
[1778723362018,58.66,79527.28,0.0,-0.9991,0.0,0.0648]
[1778723365420,58.66,79527.65,0.0,-0.9991,0.0,0.06486]
[1778723365559,58.66,79527.65,0.0,-0.9991,0.0,0.06486]
[1778723365577,58.66,79535.56,0.0,-0.99908,0.0,0.06617]
[1778723366048,58.66,79537.85,0.0,-0.99907,0.0,0.06656]
[1778723371083,58.66,79536.89,0.0,-0.99909,0.0,0.06544]
[1778723372538,58.66,79536.89,0.0,-0.99909,0.0,0.06544]
[1778723372565,58.66,79536.89,0.0,-0.99909,0.0,0.06544]
[1778723373098,58.66,79531.46,0.0,-0.9991,0.0,0.06455]
[1778723374105,58.66,79528.13,0.0,-0.99911,0.0,0.064]
[1778723380148,58.66,79528.5,0.0,-0.99911,0.0,0.06406]
[1778723382702,58.66,79528.65,0.0,-0.99911,0.0,0.06409]
[1778723382808,58.66,79528.65,0.0,-0.99911,0.0,0.06409]
[1778723388204,58.66,79528.89,0.0,-0.99911,0.0,0.06413]
[1778723393239,58.66,79528.77,0.0,-0.99911,0.0,0.06411]
[1778723396260,58.66,79524.0,0.0,-0.99912,0.0,0.06334]
[1778723401295,58.66,79523.66,0.0,-0.99912,0.0,0.06328]
[1778723402514,58.66,79523.66,0.0,-0.99912,0.0,0.06328]
[1778723402559,58.66,79523.66,0.0,-0.99912,0.0,0.06328]
[1778723402609,58.66,79526.81,0.0,-0.99911,0.0,0.06379]
[1778723403309,58.66,79528.71,0.0,-0.99911,0.0,0.0641]
[1778723406330,58.66,79530.41,0.0,-0.9991,0.0,0.06438]
[1778723410770,58.66,79530.69,0.0,-0.9991,0.0,0.06442]
[1778723410808,58.66,79530.69,0.0,-0.9991,0.0,0.06442]
[1778723410826,58.66,79532.31,0.0,-0.9991,0.0,0.06469]
[1778723411365,58.66,79535.04,0.0,-0.99909,0.0,0.06513]
[1778723412372,58.66,79537.69,0.0,-0.99908,0.0,0.06557]
[1778723417407,58.66,79538.48,0.0,-0.99908,0.0,0.0657]
[1778723418674,58.66,79538.48,0.0,-0.99908,0.0,0.0657]
[1778723418808,58.66,79538.48,0.0,-0.99908,0.0,0.0657]
[1778723418763,58.66,79539.59,0.0,-0.99908,0.0,0.06589]
[1778723419421,58.66,79542.31,0.0,-0.99907,0.0,0.06634]
[1778723420428,58.66,79545.22,0.0,-0.99906,0.0,0.06683]
[1778723421443,58.66,79557.6,0.0,-0.99903,0.0,0.06895]
[1778723422445,58.66,79563.46,0.0,-0.99902,0.0,0.06997]
[1778723423452,58.66,79566.22,0.0,-0.99901,0.0,0.07046]
[1778723425267,58.66,79565.97,0.0,-0.99901,0.0,0.07042]
[1778723425564,58.66,79565.97,0.0,-0.99901,0.0,0.07042]
[1778723425566,58.66,79567.27,0.0,-0.99901,0.0,0.07065]
[1778723427480,58.66,79568.4,0.0,-0.999,0.0,0.07085]
[1778723429494,58.66,79567.15,0.0,-0.99901,0.0,0.07063]
[1778723430606,58.66,79567.15,0.0,-0.99901,0.0,0.07063]
[1778723431508,58.66,79568.13,0.0,-0.99902,0.0,0.06979]
[1778723432515,58.66,79567.51,0.0,-0.99902,0.0,0.06968]
[1778723433101,58.66,79567.51,0.0,-0.99902,0.0,0.06968]
[1778723433558,58.66,79567.51,0.0,-0.99902,0.0,0.06968]
[1778723433659,58.66,79566.83,0.0,-0.99902,0.0,0.06956]
[1778723434529,58.66,79570.44,0.0,-0.99901,0.0,0.0702]
[1778723435536,58.66,79571.28,0.0,-0.99901,0.0,0.07035]
[1778723439564,58.66,79568.39,0.0,-0.99902,0.0,0.06984]
[1778723440572,58.66,79567.44,0.0,-0.99902,0.0,0.06967]
[1778723441500,58.66,79567.44,0.0,-0.99902,0.0,0.06967]
[1778723441579,58.66,79564.56,0.0,-0.99903,0.0,0.06917]
[1778723442585,58.66,79559.68,0.0,-0.99904,0.0,0.06832]
[1778723443592,58.66,79558.85,0.0,-0.99904,0.0,0.06818]
[1778723448627,58.66,79558.57,0.0,-0.99904,0.0,0.06813]
[1778723449634,58.66,79550.76,0.0,-0.99906,0.0,0.0668]
[1778723450641,58.66,79545.59,0.0,-0.99908,0.0,0.06593]
[1778723451648,58.66,79543.45,0.0,-0.99908,0.0,0.06557]
[1778723453564,58.66,79543.61,0.0,-0.99908,0.0,0.0656]
[1778723453662,58.66,79543.4,0.0,-0.99908,0.0,0.06557]
[1778723458697,58.66,79543.47,0.0,-0.99908,0.0,0.06558]
[1778723460711,58.66,79542.17,0.0,-0.99909,0.0,0.06536]
[1778723465746,58.66,79542.33,0.0,-0.99909,0.0,0.06539]
[1778723466754,58.66,79545.05,0.0,-0.99908,0.0,0.06584]
[1778723469775,58.66,79549.34,0.0,-0.99907,0.0,0.06656]
[1778723470782,58.66,79553.92,0.0,-0.99906,0.0,0.06733]
[1778723471789,58.66,79559.69,0.0,-0.99904,0.0,0.06832]
[1778723472796,58.66,79555.67,0.0,-0.99905,0.0,0.06763]
[1778723473803,58.66,79559.81,0.0,-0.99904,0.0,0.06834]
[1778723474810,58.66,79555.8,0.0,-0.99905,0.0,0.06765]
[1778723476824,58.66,79557.3,0.0,-0.99905,0.0,0.06791]
[1778723481860,58.66,79557.1,0.0,-0.99905,0.0,0.06788]
[1778723485887,58.66,79560.4,0.0,-0.99904,0.0,0.06844]
[1778723486894,58.66,79562.22,0.0,-0.99903,0.0,0.06876]
[1778723487643,58.66,79562.22,0.0,-0.99903,0.0,0.06876]
[1778723487808,58.66,79562.22,0.0,-0.99903,0.0,0.06876]
[1778723487901,58.66,79562.94,0.0,-0.99903,0.0,0.06888]
[1778723491929,58.66,79564.1,0.0,-0.99904,0.0,0.06809]
[1778723492936,58.66,79562.59,0.0,-0.99905,0.0,0.06783]
[1778723495958,58.66,79564.9,0.0,-0.99904,0.0,0.06823]
[1778723497971,58.66,79566.15,0.0,-0.99904,0.0,0.06845]
[1778723503006,58.66,79566.07,0.0,-0.99904,0.0,0.06843]
[1778723504018,58.66,79569.09,0.0,-0.99903,0.0,0.06896]
[1778723505025,58.66,79571.88,0.0,-0.99902,0.0,0.06944]
[1778723506032,58.66,79581.49,0.0,-0.999,0.0,0.07114]
[1778723507039,58.66,79588.31,0.0,-0.99898,0.0,0.07237]
[1778723508965,58.66,79588.31,0.0,-0.99898,0.0,0.07237]
[1778723509053,58.66,79592.29,0.0,-0.99897,0.0,0.0731]
[1778723510060,58.66,79596.54,0.0,-0.99895,0.0,0.07388]
[1778723511067,58.66,79598.91,0.0,-0.99895,0.0,0.07432]
[1778723516102,58.66,79600.9,0.0,-0.99894,0.0,0.07469]
[1778723517569,58.66,79600.9,0.0,-0.99894,0.0,0.07469]
[1778723517585,58.66,79602.68,0.0,-0.99894,0.0,0.07502]
[1778723518116,58.66,79600.52,0.0,-0.99894,0.0,0.07462]
[1778723520130,58.66,79602.21,0.0,-0.99894,0.0,0.07494]
[1778723523151,58.66,79606.5,0.0,-0.99893,0.0,0.07574]
[1778723524158,58.66,79601.7,0.0,-0.99894,0.0,0.07484]
[1778723525940,58.66,79601.7,0.0,-0.99894,0.0,0.07484]
[1778723525166,58.66,79595.75,0.0,-0.99896,0.0,0.07373]
[1778723526057,58.66,79595.75,0.0,-0.99896,0.0,0.07373]
[1778723526448,58.66,79595.75,0.0,-0.99896,0.0,0.07373]
[1778723526549,58.66,79595.12,0.0,-0.99896,0.0,0.07362]
[1778723532216,58.66,79593.29,0.0,-0.99896,0.0,0.07328]
[1778723533951,58.66,79593.29,0.0,-0.99896,0.0,0.07328]
[1778723533223,58.66,79589.36,0.0,-0.99897,0.0,0.07256]
[1778723534058,58.66,79589.36,0.0,-0.99897,0.0,0.07256]
[1778723534230,58.66,79587.61,0.0,-0.99898,0.0,0.07224]
[1778723536244,58.66,79584.34,0.0,-0.99899,0.0,0.07165]
[1778723537251,58.66,79581.44,0.0,-0.999,0.0,0.07113]
[1778723538258,58.66,79582.79,0.0,-0.99899,0.0,0.07138]
[1778723543293,58.66,79584.47,0.0,-0.99899,0.0,0.07168]
[1778723545307,58.66,79582.96,0.0,-0.99899,0.0,0.07141]
[1778723547321,58.66,79584.25,0.0,-0.99899,0.0,0.07164]
[1778723549335,58.66,79585.81,0.0,-0.99898,0.0,0.07192]
[1778723550342,58.66,79588.05,0.0,-0.99898,0.0,0.07232]
[1778723551349,58.66,79590.17,0.0,-0.99899,0.0,0.07167]
[1778723556384,58.66,79589.79,0.0,-0.99899,0.0,0.0716]
[1778723558398,58.66,79591.13,0.0,-0.99898,0.0,0.07185]
[1778723561419,58.66,79589.93,0.0,-0.99899,0.0,0.07163]
[1778723566455,58.66,79589.92,0.0,-0.99899,0.0,0.07163]
[1778723569476,58.66,79592.38,0.0,-0.99898,0.0,0.07207]
[1778723570483,58.66,79597.77,0.0,-0.99897,0.0,0.07305]
[1778723571490,58.66,79599.64,0.0,-0.99896,0.0,0.0734]
[1778723572497,58.66,79601.38,0.0,-0.99896,0.0,0.07372]
[1778723574511,58.66,79602.89,0.0,-0.99895,0.0,0.074]
[1778723576525,58.66,79601.45,0.0,-0.99896,0.0,0.07373]
[1778723577532,58.66,79598.27,0.0,-0.99896,0.0,0.07315]
[1778723578539,58.66,79594.65,0.0,-0.99897,0.0,0.07248]
[1778723583574,58.66,79602.39,0.0,-0.99895,0.0,0.07391]
[1778723584581,58.66,79603.99,0.0,-0.99895,0.0,0.0742]
[1778723585588,58.66,79605.43,0.0,-0.99894,0.0,0.07447]
[1778723586595,58.66,79608.13,0.0,-0.99894,0.0,0.07498]
[1778723587602,58.66,79612.96,0.0,-0.99892,0.0,0.07589]
[1778723588609,58.66,79610.99,0.0,-0.99893,0.0,0.07551]
[1778723590623,58.66,79625.77,0.0,-0.99888,0.0,0.07835]
[1778723591630,58.66,79633.03,0.0,-0.99886,0.0,0.07978]
[1778723592637,58.66,79634.12,0.0,-0.99886,0.0,0.07999]
[1778723594651,58.66,79633.49,0.0,-0.99886,0.0,0.07987]
[1778723595658,58.66,79628.74,0.0,-0.99887,0.0,0.07893]
[1778723596665,58.66,79622.62,0.0,-0.99889,0.0,0.07774]
[1778723597672,58.66,79618.39,0.0,-0.99891,0.0,0.07692]
[1778723599686,58.66,79617.69,0.0,-0.99891,0.0,0.07679]
[1778723600693,58.66,79613.28,0.0,-0.99892,0.0,0.07595]
[1778723601700,58.66,79611.66,0.0,-0.99893,0.0,0.07564]
[1778723605728,58.66,79615.16,0.0,-0.99892,0.0,0.0763]
[1778723606735,58.66,79617.37,0.0,-0.99891,0.0,0.07673]
[1778723607742,58.66,79619.34,0.0,-0.9989,0.0,0.07711]
[1778723610763,58.66,79622.02,0.0,-0.9989,0.0,0.07762]
[1778723611455,58.66,79622.02,0.0,-0.9989,0.0,0.07762]
[1778723611770,58.66,79624.19,0.0,-0.9989,0.0,0.07694]
[1778723612777,58.66,79625.55,0.0,-0.9989,0.0,0.0772]
[1778723617812,58.66,79626.7,0.0,-0.9989,0.0,0.07743]
[1778723622883,58.66,79627.11,0.0,-0.9989,0.0,0.0775]
[1778723623854,58.66,79629.03,0.0,-0.99889,0.0,0.07788]
[1778723626875,58.66,79627.59,0.0,-0.99889,0.0,0.0776]
[1778723627847,58.66,79627.59,0.0,-0.99889,0.0,0.0776]
[1778723628058,58.66,79627.59,0.0,-0.99889,0.0,0.0776]
[1778723627883,58.66,79626.53,0.0,-0.9989,0.0,0.07739]
[1778723628890,58.66,79625.23,0.0,-0.9989,0.0,0.07714]
[1778723630551,58.66,79625.97,0.0,-0.9989,0.0,0.07728]
[1778723630558,58.66,79625.97,0.0,-0.9989,0.0,0.07728]
[1778723630904,58.66,79629.28,0.0,-0.99889,0.0,0.07793]
[1778723631911,58.66,79631.43,0.0,-0.99888,0.0,0.07834]
[1778723633925,58.66,79630.1,0.0,-0.99889,0.0,0.07809]
[1778723635939,58.66,79628.9,0.0,-0.99889,0.0,0.07785]
[1778723640974,58.66,79630.85,0.0,-0.99888,0.0,0.07823]
[1778723641981,58.66,79634.4,0.0,-0.99887,0.0,0.07893]
[1778723644000,58.66,79636.84,0.0,-0.99887,0.0,0.07941]
[1778723647021,58.66,79635.53,0.0,-0.99887,0.0,0.07915]
[1778723648028,58.66,79634.32,0.0,-0.99887,0.0,0.07891]
[1778723651558,58.66,79633.79,0.0,-0.99888,0.0,0.07881]
[1778723653561,58.66,79633.48,0.0,-0.99888,0.0,0.07875]
[1778723654071,58.66,79631.49,0.0,-0.99888,0.0,0.07836]
[1778723654546,58.66,79631.49,0.0,-0.99888,0.0,0.07836]
[1778723654559,58.66,79631.49,0.0,-0.99888,0.0,0.07836]
[1778723655078,58.66,79629.46,0.0,-0.99889,0.0,0.07796]
[1778723657092,58.66,79628.2,0.0,-0.99889,0.0,0.07772]
[1778723658099,58.66,79623.54,0.0,-0.99891,0.0,0.07682]
[1778723659106,58.66,79620.24,0.0,-0.99892,0.0,0.07619]
[1778723664141,58.66,79620.62,0.0,-0.99891,0.0,0.07626]
[1778723668169,58.66,79621.98,0.0,-0.99891,0.0,0.07652]
[1778723669176,58.66,79616.96,0.0,-0.99893,0.0,0.07556]
[1778723670183,58.66,79612.05,0.0,-0.99894,0.0,0.07464]
[1778723671190,58.66,79608.42,0.0,-0.99896,0.0,0.07291]
[1778723672687,58.66,79608.42,0.0,-0.99896,0.0,0.07291]
[1778723672807,58.66,79608.42,0.0,-0.99896,0.0,0.07291]
[1778723677232,58.66,79602.38,0.0,-0.99898,0.0,0.07181]
[1778723678239,58.66,79599.29,0.0,-0.99899,0.0,0.07125]
[1778723679866,58.66,79599.29,0.0,-0.99899,0.0,0.07125]
[1778723679917,58.66,79599.29,0.0,-0.99899,0.0,0.07125]
[1778723680058,58.66,79599.29,0.0,-0.99899,0.0,0.07125]
[1778723680159,58.66,79598.67,0.0,-0.99899,0.0,0.07114]
[1778723685288,58.66,79598.33,0.0,-0.99899,0.0,0.07108]
[1778723690323,58.66,79599.35,0.0,-0.99899,0.0,0.07126]
[1778723695358,58.66,79598.52,0.0,-0.99899,0.0,0.07111]
[1778723697785,58.66,79598.83,0.0,-0.99899,0.0,0.07117]
[1778723697795,58.66,79598.83,0.0,-0.99899,0.0,0.07117]
[1778723697809,58.66,79598.83,0.0,-0.99899,0.0,0.07117]
[1778723697886,58.66,79598.83,0.0,-0.99899,0.0,0.07117]
[1778723701400,58.66,79596.62,0.0,-0.999,0.0,0.07077]
[1778723702244,58.66,79596.62,0.0,-0.999,0.0,0.07077]
[1778723702312,58.66,79596.62,0.0,-0.999,0.0,0.07077]
[1778723702339,58.66,79596.62,0.0,-0.999,0.0,0.07077]
[1778723702559,58.66,79596.62,0.0,-0.999,0.0,0.07077]
[1778723702660,58.66,79591.94,0.0,-0.99901,0.0,0.06994]
[1778723706780,58.66,79592.68,0.0,-0.99901,0.0,0.07007]
[1778723706811,58.66,79592.68,0.0,-0.99901,0.0,0.07007]
[1778723706882,58.66,79590.57,0.0,-0.99901,0.0,0.0697]
[1778723712477,58.66,79590.67,0.0,-0.99901,0.0,0.06972]
[1778723713481,58.66,79590.67,0.0,-0.99901,0.0,0.06972]
[1778723713563,58.66,79590.67,0.0,-0.99901,0.0,0.06972]
[1778723713579,58.66,79590.67,0.0,-0.99901,0.0,0.06972]
[1778723716505,58.66,79587.88,0.0,-0.99902,0.0,0.06923]
[1778723717815,58.66,79587.88,0.0,-0.99902,0.0,0.06923]
[1778723717862,58.66,79587.88,0.0,-0.99902,0.0,0.06923]
[1778723718058,58.66,79587.88,0.0,-0.99902,0.0,0.06923]
[1778723718159,58.66,79581.32,0.0,-0.99904,0.0,0.06808]
[1778723718519,58.66,79579.59,0.0,-0.99904,0.0,0.06779]
[1778723723554,58.66,79579.67,0.0,-0.99904,0.0,0.0678]
[1778723724561,58.66,79582.29,0.0,-0.99904,0.0,0.06825]
[1778723725568,58.66,79583.74,0.0,-0.99903,0.0,0.0685]
[1778723726615,58.66,79583.74,0.0,-0.99903,0.0,0.0685]
[1778723726668,58.66,79583.74,0.0,-0.99903,0.0,0.0685]
[1778723726808,58.66,79583.74,0.0,-0.99903,0.0,0.0685]
[1778723726904,58.66,79583.9,0.0,-0.99903,0.0,0.06853]
[1778723731610,58.66,79582.42,0.0,-0.99905,0.0,0.06728]
[1778723734308,58.66,79582.42,0.0,-0.99905,0.0,0.06728]
[1778723734561,58.66,79582.42,0.0,-0.99905,0.0,0.06728]
[1778723734631,58.66,79583.19,0.0,-0.99905,0.0,0.06741]
[1778723735638,58.66,79585.04,0.0,-0.99904,0.0,0.06773]
[1778723736645,58.66,79586.4,0.0,-0.99904,0.0,0.06797]
[1778723737652,58.66,79588.08,0.0,-0.99903,0.0,0.06826]
[1778723744702,58.66,79587.88,0.0,-0.99904,0.0,0.06822]
[1778723746454,58.66,79587.69,0.0,-0.99904,0.0,0.06819]
[1778723746563,58.66,79587.69,0.0,-0.99904,0.0,0.06819]
[1778723747723,58.66,79591.96,0.0,-0.99902,0.0,0.06893]
[1778723748943,58.66,79591.96,0.0,-0.99902,0.0,0.06893]
[1778723749059,58.66,79591.96,0.0,-0.99902,0.0,0.06893]
[1778723749734,58.66,79592.92,0.0,-0.99902,0.0,0.0691]
[1778723749808,58.66,79592.92,0.0,-0.99902,0.0,0.0691]
[1778723749911,58.66,79594.01,0.0,-0.99902,0.0,0.06929]
[1778723751751,58.66,79595.74,0.0,-0.99901,0.0,0.06959]
[1778723756177,58.66,79595.94,0.0,-0.99901,0.0,0.06963]
[1778723755779,58.66,79592.72,0.0,-0.99902,0.0,0.06906]
[1778723756311,58.66,79592.72,0.0,-0.99902,0.0,0.06906]
[1778723756786,58.66,79590.91,0.0,-0.99903,0.0,0.06875]
[1778723761438,58.66,79591.8,0.0,-0.99903,0.0,0.0689]
[1778723761446,58.66,79591.8,0.0,-0.99903,0.0,0.0689]
[1778723761563,58.66,79591.8,0.0,-0.99903,0.0,0.0689]
[1778723761822,58.66,79591.78,0.0,-0.99903,0.0,0.0689]
[1778723766857,58.66,79591.53,0.0,-0.99903,0.0,0.06886]
[1778723769030,58.66,79591.66,0.0,-0.99903,0.0,0.06888]
[1778723769061,58.66,79591.66,0.0,-0.99903,0.0,0.06888]
[1778723769100,58.66,79591.66,0.0,-0.99903,0.0,0.06888]
[1778723769131,58.66,79593.92,0.0,-0.99902,0.0,0.06927]
[1778723769310,58.66,79593.92,0.0,-0.99902,0.0,0.06927]
[1778723775922,58.66,79594.88,0.0,-0.99902,0.0,0.06944]
[1778723777089,58.66,79594.88,0.0,-0.99902,0.0,0.06944]
[1778723777314,58.66,79594.95,0.0,-0.99902,0.0,0.06945]
[1778723783978,58.66,79594.76,0.0,-0.99902,0.0,0.06942]
[1778723789017,58.66,79594.92,0.0,-0.99902,0.0,0.06945]
[1778723790362,58.66,79594.41,0.0,-0.99902,0.0,0.06936]
[1778723790421,58.66,79594.41,0.0,-0.99902,0.0,0.06936]
[1778723790562,58.66,79594.41,0.0,-0.99902,0.0,0.06936]
[1778723791031,58.66,79594.51,0.0,-0.99903,0.0,0.06837]
[1778723798080,58.66,79594.63,0.0,-0.99903,0.0,0.06839]
[1778723799087,58.66,79592.87,0.0,-0.99904,0.0,0.06808]
[1778723799397,58.66,79592.87,0.0,-0.99904,0.0,0.06808]
[1778723799446,58.66,79592.87,0.0,-0.99904,0.0,0.06808]
[1778723799562,58.66,79592.87,0.0,-0.99904,0.0,0.06808]
[1778723800098,58.66,79591.13,0.0,-0.99904,0.0,0.06778]
[1778723801792,58.66,79591.04,0.0,-0.99904,0.0,0.06777]
[1778723801812,58.66,79591.04,0.0,-0.99904,0.0,0.06777]
[1778723802112,58.66,79584.56,0.0,-0.99906,0.0,0.06666]
[1778723803119,58.66,79583.11,0.0,-0.99906,0.0,0.06642]
[1778723806920,58.66,79583.04,0.0,-0.99906,0.0,0.0664]
[1778723807058,58.66,79583.04,0.0,-0.99906,0.0,0.0664]
[1778723812182,58.66,79583.08,0.0,-0.99906,0.0,0.06641]
[1778723814196,58.66,79584.67,0.0,-0.99906,0.0,0.06668]
[1778723815203,58.66,79590.4,0.0,-0.99904,0.0,0.06766]
[1778723815470,58.66,79590.4,0.0,-0.99904,0.0,0.06766]
[1778723815560,58.66,79590.4,0.0,-0.99904,0.0,0.06766]
[1778723815592,58.66,79590.4,0.0,-0.99904,0.0,0.06766]
[1778723815810,58.66,79590.4,0.0,-0.99904,0.0,0.06766]
[1778723816210,58.66,79594.42,0.0,-0.99903,0.0,0.06835]
[1778723819558,58.66,79594.04,0.0,-0.99903,0.0,0.06829]
[1778723824266,58.66,79590.53,0.0,-0.99904,0.0,0.06768]
[1778723824621,58.66,79590.53,0.0,-0.99904,0.0,0.06768]
[1778723824761,58.66,79590.53,0.0,-0.99904,0.0,0.06768]
[1778723824811,58.66,79590.53,0.0,-0.99904,0.0,0.06768]
[1778723825273,58.66,79589.79,0.0,-0.99904,0.0,0.06755]
[1778723830308,58.66,79589.61,0.0,-0.99904,0.0,0.06752]
[1778723833329,58.66,79594.43,0.0,-0.99903,0.0,0.06835]
[1778723834377,58.66,79594.43,0.0,-0.99903,0.0,0.06835]
[1778723834436,58.66,79594.43,0.0,-0.99903,0.0,0.06835]
[1778723834562,58.66,79594.43,0.0,-0.99903,0.0,0.06835]
[1778723834592,58.66,79600.96,0.0,-0.99901,0.0,0.0695]
[1778723835343,58.66,79606.21,0.0,-0.999,0.0,0.07043]
[1778723836350,58.66,79608.06,0.0,-0.999,0.0,0.07076]
[1778723841385,58.66,79607.98,0.0,-0.999,0.0,0.07074]
[1778723843062,58.66,79607.98,0.0,-0.999,0.0,0.07074]
[1778723843155,58.66,79607.98,0.0,-0.999,0.0,0.07074]
[1778723843310,58.66,79607.98,0.0,-0.999,0.0,0.07074]
[1778723843200,58.66,79606.7,0.0,-0.999,0.0,0.07051]
[1778723844406,58.66,79601.93,0.0,-0.99901,0.0,0.06967]
[1778723845413,58.66,79600.2,0.0,-0.99902,0.0,0.06936]
[1778723849442,58.66,79597.85,0.0,-0.99902,0.0,0.06895]
[1778723851257,58.66,79597.85,0.0,-0.99902,0.0,0.06895]
[1778723851307,58.66,79597.85,0.0,-0.99902,0.0,0.06895]
[1778723851310,58.66,79597.85,0.0,-0.99902,0.0,0.06895]
[1778723851271,58.66,79597.47,0.0,-0.99904,0.0,0.06788]
[1778723851567,58.66,79597.47,0.0,-0.99904,0.0,0.06788]
[1778723851667,58.66,79595.74,0.0,-0.99904,0.0,0.06758]
[1778723853382,58.66,79595.6,0.0,-0.99904,0.0,0.06756]
[1778723853559,58.66,79595.6,0.0,-0.99904,0.0,0.06756]
[1778723853594,58.66,79594.09,0.0,-0.99905,0.0,0.0673]
[1778723854477,58.66,79590.2,0.0,-0.99906,0.0,0.06663]
[1778723859512,58.66,79590.27,0.0,-0.99906,0.0,0.06665]
[1778723861732,58.66,79589.85,0.0,-0.99906,0.0,0.06657]
[1778723861788,58.66,79589.85,0.0,-0.99906,0.0,0.06657]
[1778723861811,58.66,79589.85,0.0,-0.99906,0.0,0.06657]
[1778723861887,58.66,79590.3,0.0,-0.99906,0.0,0.06665]
[1778723863541,58.66,79584.81,0.0,-0.99907,0.0,0.06572]
[1778723865169,58.66,79584.81,0.0,-0.99907,0.0,0.06572]
[1778723865224,58.66,79584.81,0.0,-0.99907,0.0,0.06572]
[1778723865310,58.66,79584.81,0.0,-0.99907,0.0,0.06572]
[1778723865378,58.66,79575.85,0.0,-0.99909,0.0,0.06424]
[1778723865554,58.66,79572.75,0.0,-0.9991,0.0,0.06373]
[1778723866561,58.66,79571.15,0.0,-0.99911,0.0,0.06347]
[1778723871576,58.66,79570.38,0.0,-0.99911,0.0,0.06334]
[1778723871809,58.66,79570.38,0.0,-0.99911,0.0,0.06334]
[1778723871910,58.66,79569.98,0.0,-0.99911,0.0,0.06328]
[1778723877638,58.66,79571.35,0.0,-0.99911,0.0,0.0635]
[1778723879111,58.66,79571.35,0.0,-0.99911,0.0,0.0635]
[1778723879308,58.66,79571.35,0.0,-0.99911,0.0,0.0635]
[1778723885694,58.66,79572.14,0.0,-0.9991,0.0,0.06363]
[1778723890730,58.66,79571.96,0.0,-0.9991,0.0,0.0636]
[1778723895832,58.66,79571.2,0.0,-0.99911,0.0,0.06348]
[1778723896030,58.66,79571.2,0.0,-0.99911,0.0,0.06348]
[1778723896059,58.66,79571.2,0.0,-0.99911,0.0,0.06348]
[1778723896133,58.66,79570.42,0.0,-0.99911,0.0,0.06335]
[1778723900879,58.66,79570.52,0.0,-0.99911,0.0,0.06337]
[1778723900964,58.66,79570.52,0.0,-0.99911,0.0,0.06337]
[1778723901060,58.66,79570.52,0.0,-0.99911,0.0,0.06337]
[1778723901161,58.66,79569.92,0.0,-0.99911,0.0,0.06327]
[1778723901808,58.66,79571.2,0.0,-0.99911,0.0,0.06348]
[1778723909346,58.66,79571.38,0.0,-0.9991,0.0,0.06351]
[1778723909503,58.66,79573.96,0.0,-0.9991,0.0,0.06393]
[1778723909560,58.66,79573.96,0.0,-0.9991,0.0,0.06393]
[1778723909648,58.66,79573.96,0.0,-0.9991,0.0,0.06393]
[1778723909809,58.66,79573.96,0.0,-0.9991,0.0,0.06393]
[1778723909872,58.66,79574.63,0.0,-0.9991,0.0,0.06404]
[1778723910879,58.66,79576.09,0.0,-0.99909,0.0,0.06428]
[1778723911886,58.66,79575.61,0.0,-0.99911,0.0,0.06325]
[1778723915966,58.66,79575.75,0.0,-0.99911,0.0,0.06327]
[1778723916060,58.66,79575.75,0.0,-0.99911,0.0,0.06327]
[1778723922670,58.66,79575.57,0.0,-0.99911,0.0,0.06324]
[1778723925301,58.66,79574.97,0.0,-0.99911,0.0,0.06314]
[1778723925311,58.66,79574.97,0.0,-0.99911,0.0,0.06314]
[1778723925429,58.66,79574.97,0.0,-0.99911,0.0,0.06314]
[1778723925526,58.66,79574.32,0.0,-0.99911,0.0,0.06304]
[1778723925562,58.66,79574.32,0.0,-0.99911,0.0,0.06304]
[1778723925990,58.66,79572.32,0.0,-0.99912,0.0,0.06271]
[1778723934047,58.66,79572.48,0.0,-0.99912,0.0,0.06274]
[1778723938793,58.66,79572.12,0.0,-0.99912,0.0,0.06268]
[1778723938808,58.66,79572.12,0.0,-0.99912,0.0,0.06268]
[1778723942105,58.66,79573.91,0.0,-0.99911,0.0,0.06297]
[1778723943112,58.66,79571.56,0.0,-0.99912,0.0,0.06259]
[1778723952175,58.66,79571.79,0.0,-0.99912,0.0,0.06263]
[1778723958217,58.66,79571.7,0.0,-0.99912,0.0,0.06261]
[1778723963252,58.66,79571.69,0.0,-0.99912,0.0,0.06261]
[1778723966273,58.66,79581.04,0.0,-0.99909,0.0,0.06413]
[1778723967280,58.66,79584.26,0.0,-0.99909,0.0,0.06466]
[1778723967706,58.66,79584.26,0.0,-0.99909,0.0,0.06466]
[1778723967809,58.66,79584.26,0.0,-0.99909,0.0,0.06466]
[1778723967974,58.66,79584.26,0.0,-0.99909,0.0,0.06466]
[1778723968061,58.66,79584.26,0.0,-0.99909,0.0,0.06466]
[1778723968287,58.66,79581.2,0.0,-0.99909,0.0,0.06416]
[1778723970301,58.66,79580.15,0.0,-0.9991,0.0,0.06399]
[1778723971308,58.66,79581.21,0.0,-0.99911,0.0,0.06321]
[1778723972627,58.66,79580.74,0.0,-0.99911,0.0,0.06313]
[1778723972812,58.66,79580.74,0.0,-0.99911,0.0,0.06313]
[1778723978357,58.66,79581.64,0.0,-0.99911,0.0,0.06328]
[1778723980918,58.66,79581.6,0.0,-0.99911,0.0,0.06327]
[1778723981059,58.66,79581.6,0.0,-0.99911,0.0,0.06327]
[1778723981174,58.66,79581.6,0.0,-0.99911,0.0,0.06327]
[1778723981311,58.66,79581.6,0.0,-0.99911,0.0,0.06327]
[1778723981383,58.66,79579.95,0.0,-0.99911,0.0,0.063]
[1778723986418,58.66,79579.26,0.0,-0.99911,0.0,0.06289]
[1778723989439,58.66,79577.72,0.0,-0.99912,0.0,0.06264]
[1778723989743,58.66,79577.72,0.0,-0.99912,0.0,0.06264]
[1778723989809,58.66,79577.72,0.0,-0.99912,0.0,0.06264]
[1778723990446,58.66,79576.61,0.0,-0.99912,0.0,0.06246]
[1778723993695,58.66,79575.79,0.0,-0.99912,0.0,0.06233]
[1778723993810,58.66,79575.79,0.0,-0.99912,0.0,0.06233]
[1778723994568,58.66,79575.79,0.0,-0.99912,0.0,0.06233]
[1778723994474,58.66,79576.72,0.0,-0.99912,0.0,0.06248]
[1778723994808,58.66,79576.72,0.0,-0.99912,0.0,0.06248]
[1778723997799,58.66,79576.21,0.0,-0.99912,0.0,0.0624]
[1778723997809,58.66,79576.21,0.0,-0.99912,0.0,0.0624]
[1778723998502,58.66,79574.44,0.0,-0.99912,0.0,0.06212]
[1778723999509,58.66,79573.23,0.0,-0.99913,0.0,0.06192]
[1778724001496,58.66,79572.87,0.0,-0.99913,0.0,0.06187]
[1778724001604,58.66,79572.87,0.0,-0.99913,0.0,0.06187]
[1778724001523,58.66,79579.32,0.0,-0.99911,0.0,0.0629]
[1778724002530,58.66,79574.81,0.0,-0.99912,0.0,0.06218]
[1778724003457,58.66,79574.81,0.0,-0.99912,0.0,0.06218]
[1778724003557,58.66,79574.81,0.0,-0.99912,0.0,0.06218]
[1778724003538,58.66,79573.59,0.0,-0.99913,0.0,0.06198]
[1778724005660,58.66,79574.04,0.0,-0.99912,0.0,0.06205]
[1778724005808,58.66,79574.04,0.0,-0.99912,0.0,0.06205]
[1778724009002,58.66,79574.71,0.0,-0.99912,0.0,0.06216]
[1778724009059,58.66,79574.71,0.0,-0.99912,0.0,0.06216]
[1778724009486,58.66,79574.71,0.0,-0.99912,0.0,0.06216]
[1778724009564,58.66,79574.71,0.0,-0.99912,0.0,0.06216]
[1778724009579,58.66,79573.95,0.0,-0.99912,0.0,0.06204]
[1778724014614,58.66,79573.51,0.0,-0.99913,0.0,0.06197]
[1778724015587,58.66,79573.51,0.0,-0.99913,0.0,0.06197]
[1778724015791,58.66,79573.68,0.0,-0.99913,0.0,0.06199]
[1778724015808,58.66,79573.68,0.0,-0.99913,0.0,0.06199]
[1778724016628,58.66,79574.02,0.0,-0.99912,0.0,0.06205]
[1778724018476,58.66,79574.02,0.0,-0.99912,0.0,0.06205]
[1778724018562,58.66,79574.02,0.0,-0.99912,0.0,0.06205]
[1778724018577,58.66,79576.53,0.0,-0.99912,0.0,0.06245]
[1778724018642,58.66,79578.16,0.0,-0.99911,0.0,0.06271]
[1778724019649,58.66,79579.36,0.0,-0.99911,0.0,0.06291]
[1778724022497,58.66,79579.4,0.0,-0.99911,0.0,0.06291]
[1778724022559,58.66,79579.4,0.0,-0.99911,0.0,0.06291]
[1778724027174,58.66,79580.25,0.0,-0.99911,0.0,0.06305]
[1778724027307,58.66,79580.25,0.0,-0.99911,0.0,0.06305]
[1778724027575,58.66,79580.25,0.0,-0.99911,0.0,0.06305]
[1778724027404,58.66,79587.28,0.0,-0.99909,0.0,0.0642]
[1778724027810,58.66,79587.28,0.0,-0.99909,0.0,0.0642]
[1778724027905,58.66,79591.16,0.0,-0.99908,0.0,0.06484]
[1778724030728,58.66,79592.47,0.0,-0.99908,0.0,0.06506]
[1778724031700,58.66,79592.47,0.0,-0.99908,0.0,0.06506]
[1778724031807,58.66,79592.47,0.0,-0.99908,0.0,0.06506]
[1778724031909,58.66,79593.56,0.0,-0.99909,0.0,0.06427]
[1778724038782,58.66,79592.67,0.0,-0.99909,0.0,0.06413]
[1778724041803,58.66,79593.67,0.0,-0.99909,0.0,0.06429]
[1778724042910,58.66,79593.67,0.0,-0.99909,0.0,0.06429]
[1778724043558,58.66,79593.67,0.0,-0.99909,0.0,0.06429]
[1778724043896,58.66,79593.99,0.0,-0.99909,0.0,0.06434]
[1778724044060,58.66,79593.99,0.0,-0.99909,0.0,0.06434]
[1778724044132,58.66,79594.5,0.0,-0.99909,0.0,0.06443]
[1778724049859,58.66,79594.1,0.0,-0.99909,0.0,0.06436]
[1778724052881,58.66,79589.57,0.0,-0.9991,0.0,0.06362]
[1778724054247,58.66,79590.68,0.0,-0.9991,0.0,0.0638]
[1778724054895,58.66,79589.22,0.0,-0.9991,0.0,0.06356]
[1778724055902,58.66,79591.3,0.0,-0.9991,0.0,0.0639]
[1778724056909,58.66,79599.1,0.0,-0.99908,0.0,0.06519]
[1778724057916,58.66,79604.16,0.0,-0.99906,0.0,0.06604]
[1778724059576,58.66,79604.16,0.0,-0.99906,0.0,0.06604]
[1778724059610,58.66,79608.36,0.0,-0.99905,0.0,0.06676]
[1778724060921,58.66,79607.81,0.0,-0.99905,0.0,0.06666]
[1778724061058,58.66,79607.81,0.0,-0.99905,0.0,0.06666]
[1778724061147,58.66,79610.06,0.0,-0.99905,0.0,0.06705]
[1778724066984,58.66,79611.5,0.0,-0.99904,0.0,0.0673]
[1778724068998,58.66,79614.87,0.0,-0.99903,0.0,0.06788]
[1778724070008,58.66,79617.84,0.0,-0.99903,0.0,0.06839]
[1778724075040,58.66,79618.83,0.0,-0.99902,0.0,0.06857]
[1778724077055,58.66,79622.85,0.0,-0.99901,0.0,0.06927]
[1778724078067,58.66,79627.46,0.0,-0.999,0.0,0.07009]
[1778724081083,58.66,79625.52,0.0,-0.99901,0.0,0.06975]
[1778724082612,58.66,79625.52,0.0,-0.99901,0.0,0.06975]
[1778724088132,58.66,79624.97,0.0,-0.99901,0.0,0.06965]
[1778724091154,58.66,79631.64,0.0,-0.999,0.0,0.0698]
[1778724092160,58.66,79636.51,0.0,-0.99899,0.0,0.07067]
[1778724094175,58.66,79633.61,0.0,-0.999,0.0,0.07015]
[1778724095087,58.66,79633.61,0.0,-0.999,0.0,0.07015]
[1778724095312,58.66,79633.61,0.0,-0.999,0.0,0.07015]
[1778724095411,58.66,79629.04,0.0,-0.99901,0.0,0.06934]
[1778724103237,58.66,79627.6,0.0,-0.99901,0.0,0.06909]
[1778724105253,58.66,79621.38,0.0,-0.99903,0.0,0.068]
[1778724106260,58.66,79616.41,0.0,-0.99904,0.0,0.06714]
[1778724108274,58.66,79616.86,0.0,-0.99904,0.0,0.06722]
[1778724113309,58.66,79617.07,0.0,-0.99904,0.0,0.06725]
[1778724118344,58.66,79616.18,0.0,-0.99904,0.0,0.0671]
[1778724123380,58.66,79614.84,0.0,-0.99905,0.0,0.06687]
[1778724128416,58.66,79615.81,0.0,-0.99905,0.0,0.06704]
[1778724133451,58.66,79615.51,0.0,-0.99905,0.0,0.06698]
[1778724138486,58.66,79615.61,0.0,-0.99905,0.0,0.067]
[1778724141512,58.66,79611.81,0.0,-0.99906,0.0,0.06635]
[1778724142518,58.66,79602.98,0.0,-0.99908,0.0,0.06487]
[1778724143559,58.66,79602.98,0.0,-0.99908,0.0,0.06487]
[1778724143659,58.66,79598.79,0.0,-0.99909,0.0,0.06417]
[1778724145564,58.66,79599.09,0.0,-0.99909,0.0,0.06422]
[1778724149777,58.66,79599.12,0.0,-0.99909,0.0,0.06423]
[1778724149809,58.66,79599.12,0.0,-0.99909,0.0,0.06423]
[1778724150574,58.66,79605.91,0.0,-0.99907,0.0,0.06536]
[1778724151581,58.66,79610.31,0.0,-0.99907,0.0,0.06511]
[1778724152588,58.66,79614.26,0.0,-0.99906,0.0,0.06578]
[1778724154602,58.66,79612.79,0.0,-0.99907,0.0,0.06553]
[1778724155609,58.66,79610.33,0.0,-0.99907,0.0,0.06512]
[1778724160644,58.66,79610.0,0.0,-0.99907,0.0,0.06506]
[1778724162658,58.66,79611.23,0.0,-0.99907,0.0,0.06527]
[1778724167693,58.66,79611.28,0.0,-0.99907,0.0,0.06528]
[1778724169707,58.66,79627.17,0.0,-0.99903,0.0,0.06799]
[1778724170714,58.66,79637.27,0.0,-0.999,0.0,0.06977]
[1778724171721,58.66,79638.55,0.0,-0.999,0.0,0.07]
[1778724172728,58.66,79640.23,0.0,-0.99899,0.0,0.0703]
[1778724176756,58.66,79641.39,0.0,-0.99899,0.0,0.07051]
[1778724178771,58.66,79645.32,0.0,-0.99898,0.0,0.07121]
[1778724179559,58.66,79645.32,0.0,-0.99898,0.0,0.07121]
[1778724179777,58.66,79647.46,0.0,-0.99897,0.0,0.0716]
[1778724181791,58.66,79645.7,0.0,-0.99898,0.0,0.07128]
[1778724182460,58.66,79645.7,0.0,-0.99898,0.0,0.07128]
[1778724182559,58.66,79645.7,0.0,-0.99898,0.0,0.07128]
[1778724182626,58.66,79645.7,0.0,-0.99898,0.0,0.07128]
[1778724185881,58.66,79643.31,0.0,-0.99898,0.0,0.07085]
[1778724186826,58.66,79640.05,0.0,-0.99899,0.0,0.07026]
[1778724187833,58.66,79638.93,0.0,-0.999,0.0,0.07006]
[1778724189353,58.66,79638.93,0.0,-0.999,0.0,0.07006]
[1778724189561,58.66,79638.93,0.0,-0.999,0.0,0.07006]
[1778724189847,58.66,79644.61,0.0,-0.99898,0.0,0.07109]
[1778724191861,58.66,79647.14,0.0,-0.99897,0.0,0.07155]
[1778724195890,58.66,79649.11,0.0,-0.99897,0.0,0.0719]
[1778724199693,58.66,79649.42,0.0,-0.99897,0.0,0.07196]
[1778724199735,58.66,79649.22,0.0,-0.99897,0.0,0.07192]
[1778724199819,58.66,79649.22,0.0,-0.99897,0.0,0.07192]
[1778724201931,58.66,79651.55,0.0,-0.99896,0.0,0.07235]
[1778724202938,58.66,79652.62,0.0,-0.99896,0.0,0.07255]
[1778724203945,58.66,79650.94,0.0,-0.99896,0.0,0.07224]
[1778724205959,58.66,79649.88,0.0,-0.99897,0.0,0.07205]
[1778724206966,58.66,79648.01,0.0,-0.99897,0.0,0.0717]
[1778724210994,58.66,79644.8,0.0,-0.99898,0.0,0.07112]
[1778724212001,58.66,79642.69,0.0,-0.999,0.0,0.0697]
[1778724214015,58.66,79641.24,0.0,-0.99901,0.0,0.06944]
[1778724217562,58.66,79641.42,0.0,-0.999,0.0,0.06947]
[1778724217621,58.66,79639.19,0.0,-0.99901,0.0,0.06908]
[1778724218043,58.66,79637.47,0.0,-0.99902,0.0,0.06877]
[1778724220057,58.66,79634.27,0.0,-0.99902,0.0,0.06821]
[1778724224085,58.66,79628.77,0.0,-0.99904,0.0,0.06726]
[1778724225250,58.66,79628.77,0.0,-0.99904,0.0,0.06726]
[1778724225310,58.66,79628.77,0.0,-0.99904,0.0,0.06726]
[1778724225319,58.66,79626.76,0.0,-0.99904,0.0,0.06691]
[1778724229121,58.66,79625.7,0.0,-0.99905,0.0,0.06673]
[1778724234158,58.66,79625.57,0.0,-0.99905,0.0,0.06671]
[1778724238186,58.66,79621.82,0.0,-0.99906,0.0,0.06607]
[1778724239193,58.66,79619.58,0.0,-0.99906,0.0,0.06569]
[1778724244228,58.66,79620.43,0.0,-0.99906,0.0,0.06583]
[1778724245235,58.66,79619.21,0.0,-0.99906,0.0,0.06563]
[1778724247249,58.66,79618.13,0.0,-0.99907,0.0,0.06544]
[1778724248256,58.66,79617.18,0.0,-0.99907,0.0,0.06528]
[1778724250270,58.66,79614.25,0.0,-0.99908,0.0,0.06479]
[1778724251277,58.66,79613.11,0.0,-0.99908,0.0,0.0646]
[1778724252284,58.66,79619.48,0.0,-0.99906,0.0,0.06567]
[1778724253291,58.66,79622.85,0.0,-0.99905,0.0,0.06624]
[1778724255305,58.66,79622.7,0.0,-0.99906,0.0,0.06622]
[1778724260340,58.66,79621.92,0.0,-0.99906,0.0,0.06608]
[1778724262354,58.66,79620.92,0.0,-0.99906,0.0,0.06592]
[1778724265375,58.66,79619.15,0.0,-0.99906,0.0,0.06562]
[1778724266382,58.66,79616.32,0.0,-0.99907,0.0,0.06514]
[1778724267389,58.66,79613.56,0.0,-0.99908,0.0,0.06468]
[1778724270415,58.66,79614.78,0.0,-0.99908,0.0,0.06488]
[1778724271422,58.66,79615.01,0.0,-0.99909,0.0,0.06395]
[1778724276460,58.66,79617.09,0.0,-0.99908,0.0,0.06429]
[1778724281495,58.66,79617.57,0.0,-0.99908,0.0,0.06437]
[1778724286530,58.66,79616.39,0.0,-0.99909,0.0,0.06417]
[1778724290558,58.66,79620.2,0.0,-0.99908,0.0,0.06481]
[1778724291565,58.66,79621.4,0.0,-0.99907,0.0,0.06501]
[1778724294586,58.66,79614.69,0.0,-0.99909,0.0,0.06389]
[1778724295593,58.66,79598.05,0.0,-0.99913,0.0,0.0612]
[1778724296600,58.66,79593.63,0.0,-0.99914,0.0,0.0605]
[1778724297607,58.66,79587.45,0.0,-0.99916,0.0,0.05954]
[1778724298388,58.66,79587.45,0.0,-0.99916,0.0,0.05954]
[1778724299397,58.66,79587.8,0.0,-0.99916,0.0,0.05959]
[1778724300629,58.66,79590.6,0.0,-0.99915,0.0,0.06003]
[1778724301636,58.66,79592.94,0.0,-0.99914,0.0,0.06039]
[1778724302537,58.66,79592.94,0.0,-0.99914,0.0,0.06039]
[1778724302560,58.66,79592.94,0.0,-0.99914,0.0,0.06039]
[1778724302753,58.66,79593.51,0.0,-0.99914,0.0,0.06048]
[1778724303650,58.66,79595.86,0.0,-0.99914,0.0,0.06085]
[1778724304657,58.66,79597.59,0.0,-0.99913,0.0,0.06113]
[1778724308685,58.66,79591.9,0.0,-0.99915,0.0,0.06023]
[1778724309705,58.66,79591.9,0.0,-0.99915,0.0,0.06023]
[1778724309810,58.66,79591.9,0.0,-0.99915,0.0,0.06023]
[1778724309910,58.66,79589.07,0.0,-0.99915,0.0,0.05979]
[1778724311706,58.66,79588.03,0.0,-0.99916,0.0,0.05963]
[1778724314727,58.66,79591.74,0.0,-0.99915,0.0,0.06021]
[1778724315734,58.66,79592.95,0.0,-0.99914,0.0,0.0604]
[1778724320782,58.66,79593.38,0.0,-0.99914,0.0,0.06046]
[1778724321789,58.66,79595.4,0.0,-0.99914,0.0,0.06078]
[1778724323604,58.66,79595.93,0.0,-0.99914,0.0,0.06086]
[1778724323808,58.66,79595.93,0.0,-0.99914,0.0,0.06086]
[1778724323879,58.66,79596.07,0.0,-0.99914,0.0,0.06089]
[1778724328840,58.66,79593.61,0.0,-0.99914,0.0,0.0605]
[1778724330854,58.66,79592.67,0.0,-0.99914,0.0,0.06035]
[1778724331861,58.66,79592.19,0.0,-0.99916,0.0,0.05936]
[1778724333311,58.66,79592.24,0.0,-0.99916,0.0,0.05936]
[1778724335211,58.66,79592.22,0.0,-0.99916,0.0,0.05936]
[1778724335308,58.66,79592.22,0.0,-0.99916,0.0,0.05936]
[1778724335889,58.66,79594.42,0.0,-0.99915,0.0,0.0597]
[1778724336896,58.66,79596.19,0.0,-0.99915,0.0,0.05998]
[1778724339917,58.66,79597.37,0.0,-0.99915,0.0,0.06016]
[1778724340924,58.66,79602.87,0.0,-0.99913,0.0,0.06103]
[1778724341961,58.66,79607.15,0.0,-0.99912,0.0,0.06171]
[1778724342062,58.66,79607.15,0.0,-0.99912,0.0,0.06171]
[1778724347973,58.66,79606.77,0.0,-0.99912,0.0,0.06165]
[1778724349154,58.66,79606.77,0.0,-0.99912,0.0,0.06165]
[1778724349309,58.66,79606.77,0.0,-0.99912,0.0,0.06165]
[1778724349934,58.66,79606.77,0.0,-0.99912,0.0,0.06165]
[1778724349352,58.66,79605.62,0.0,-0.99913,0.0,0.06147]
[1778724350057,58.66,79605.62,0.0,-0.99913,0.0,0.06147]
[1778724362071,58.66,79607.41,0.0,-0.99912,0.0,0.06175]
[1778724363126,58.66,79607.41,0.0,-0.99912,0.0,0.06175]
[1778724363308,58.66,79607.41,0.0,-0.99912,0.0,0.06175]
[1778724363738,58.66,79607.41,0.0,-0.99912,0.0,0.06175]
[1778724363809,58.66,79607.41,0.0,-0.99912,0.0,0.06175]
[1778724363909,58.66,79609.43,0.0,-0.99912,0.0,0.06208]
[1778724364086,58.66,79607.06,0.0,-0.99912,0.0,0.0617]
[1778724369121,58.66,79607.86,0.0,-0.99912,0.0,0.06182]
[1778724374156,58.66,79608.33,0.0,-0.99912,0.0,0.0619]
[1778724376090,58.66,79608.33,0.0,-0.99912,0.0,0.0619]
[1778724376310,58.66,79608.33,0.0,-0.99912,0.0,0.0619]
[1778724376894,58.66,79608.33,0.0,-0.99912,0.0,0.0619]
[1778724376370,58.66,79608.79,0.0,-0.99912,0.0,0.06197]
[1778724377059,58.66,79608.79,0.0,-0.99912,0.0,0.06197]
[1778724382212,58.66,79609.14,0.0,-0.99912,0.0,0.06203]
[1778724385030,58.66,79608.99,0.0,-0.99912,0.0,0.06201]
[1778724385060,58.66,79608.99,0.0,-0.99912,0.0,0.06201]
[1778724385522,58.66,79608.99,0.0,-0.99912,0.0,0.06201]
[1778724386240,58.66,79608.21,0.0,-0.99912,0.0,0.06188]
[1778724391278,58.66,79607.83,0.0,-0.99913,0.0,0.06088]
[1778724395552,58.66,79607.62,0.0,-0.99913,0.0,0.06085]
[1778724395562,58.66,79607.62,0.0,-0.99913,0.0,0.06085]
[1778724395650,58.66,79607.62,0.0,-0.99913,0.0,0.06085]
[1778724396153,58.66,79607.62,0.0,-0.99913,0.0,0.06085]
[1778724396309,58.66,79607.62,0.0,-0.99913,0.0,0.06085]
[1778724397322,58.66,79609.08,0.0,-0.99913,0.0,0.06108]
[1778724402625,58.66,79609.24,0.0,-0.99913,0.0,0.0611]
[1778724402809,58.66,79609.24,0.0,-0.99913,0.0,0.0611]
[1778724402857,58.66,79608.61,0.0,-0.99913,0.0,0.061]
[1778724403247,58.66,79608.61,0.0,-0.99913,0.0,0.061]
[1778724403310,58.66,79608.61,0.0,-0.99913,0.0,0.061]
[1778724408496,58.66,79608.27,0.0,-0.99913,0.0,0.06095]
[1778724408561,58.66,79608.27,0.0,-0.99913,0.0,0.06095]
[1778724408593,58.66,79608.33,0.0,-0.99913,0.0,0.06096]
[1778724409048,58.66,79608.33,0.0,-0.99913,0.0,0.06096]
[1778724409061,58.66,79608.33,0.0,-0.99913,0.0,0.06096]
[1778724413491,58.66,79609.26,0.0,-0.99913,0.0,0.06111]
[1778724414522,58.66,79609.26,0.0,-0.99913,0.0,0.06111]
[1778724414558,58.66,79609.26,0.0,-0.99913,0.0,0.06111]
[1778724414971,58.66,79609.26,0.0,-0.99913,0.0,0.06111]
[1778724414659,58.66,79609.79,0.0,-0.99913,0.0,0.06119]
[1778724415061,58.66,79609.79,0.0,-0.99913,0.0,0.06119]
[1778724417697,58.66,79610.5,0.0,-0.99913,0.0,0.0613]
[1778724417808,58.66,79610.5,0.0,-0.99913,0.0,0.0613]
[1778724417855,58.66,79614.0,0.0,-0.99912,0.0,0.06186]
[1778724418182,58.66,79614.0,0.0,-0.99912,0.0,0.06186]
[1778724418310,58.66,79614.0,0.0,-0.99912,0.0,0.06186]
[1778724418527,58.66,79616.93,0.0,-0.99911,0.0,0.06234]
[1778724419534,58.66,79619.21,0.0,-0.99911,0.0,0.0627]
[1778724423804,58.66,79619.06,0.0,-0.99911,0.0,0.06268]
[1778724423833,58.66,79616.28,0.0,-0.99911,0.0,0.06223]
[1778724424057,58.66,79616.28,0.0,-0.99911,0.0,0.06223]
[1778724424880,58.66,79616.28,0.0,-0.99911,0.0,0.06223]
[1778724424979,58.66,79615.81,0.0,-0.99911,0.0,0.06215]
[1778724425063,58.66,79615.81,0.0,-0.99911,0.0,0.06215]
[1778724425578,58.66,79615.01,0.0,-0.99912,0.0,0.06203]
[1778724426585,58.66,79613.12,0.0,-0.99912,0.0,0.06172]
[1778724432255,58.66,79612.76,0.0,-0.99912,0.0,0.06166]
[1778724432308,58.66,79612.76,0.0,-0.99912,0.0,0.06166]
[1778724432627,58.66,79612.14,0.0,-0.99912,0.0,0.06156]
[1778724437006,58.66,79612.55,0.0,-0.99912,0.0,0.06163]
[1778724437060,58.66,79612.7,0.0,-0.99912,0.0,0.06165]
[1778724442697,58.66,79612.51,0.0,-0.99912,0.0,0.06162]
[1778724444711,58.66,79612.03,0.0,-0.99912,0.0,0.06155]
[1778724448311,58.66,79611.99,0.0,-0.99912,0.0,0.06154]
[1778724448561,58.66,79611.99,0.0,-0.99912,0.0,0.06154]
[1778724452767,58.66,79611.93,0.0,-0.99914,0.0,0.06059]
[1778724455159,58.66,79611.93,0.0,-0.99914,0.0,0.06059]
[1778724455311,58.66,79611.93,0.0,-0.99914,0.0,0.06059]
[1778724455790,58.66,79608.75,0.0,-0.99914,0.0,0.06009]
[1778724456796,58.66,79608.03,0.0,-0.99915,0.0,0.05998]
[1778724459817,58.66,79606.79,0.0,-0.99915,0.0,0.05978]
[1778724460119,58.66,79606.79,0.0,-0.99915,0.0,0.05978]
[1778724460310,58.66,79606.79,0.0,-0.99915,0.0,0.05978]
[1778724460824,58.66,79607.69,0.0,-0.99915,0.0,0.05992]
[1778724464852,58.66,79606.91,0.0,-0.99915,0.0,0.0598]
[1778724469887,58.66,79606.5,0.0,-0.99915,0.0,0.05974]
[1778724473691,58.66,79606.51,0.0,-0.99915,0.0,0.05974]
[1778724473811,58.66,79606.51,0.0,-0.99915,0.0,0.05974]
[1778724473915,58.66,79607.21,0.0,-0.99915,0.0,0.05985]
[1778724478951,58.66,79606.34,0.0,-0.99915,0.0,0.05971]
[1778724481971,58.66,79605.81,0.0,-0.99915,0.0,0.05963]
[1778724482978,58.66,79605.11,0.0,-0.99915,0.0,0.05952]
[1778724483436,58.66,79605.11,0.0,-0.99915,0.0,0.05952]
[1778724483562,58.66,79605.11,0.0,-0.99915,0.0,0.05952]
[1778724484992,58.66,79600.67,0.0,-0.99916,0.0,0.05884]
[1778724485999,58.66,79595.0,0.0,-0.99918,0.0,0.05797]
[1778724487006,58.66,79592.43,0.0,-0.99918,0.0,0.05758]
[1778724487379,58.66,79592.43,0.0,-0.99918,0.0,0.05758]
[1778724487565,58.66,79592.43,0.0,-0.99918,0.0,0.05758]
[1778724488015,58.66,79591.7,0.0,-0.99918,0.0,0.05747]
[1778724493057,58.66,79596.51,0.0,-0.99917,0.0,0.0582]
[1778724494064,58.66,79598.16,0.0,-0.99917,0.0,0.05845]
[1778724494719,58.66,79598.16,0.0,-0.99917,0.0,0.05845]
[1778724494809,58.66,79598.16,0.0,-0.99917,0.0,0.05845]
[1778724495071,58.66,79598.66,0.0,-0.99917,0.0,0.05853]
[1778724495317,58.66,79598.66,0.0,-0.99917,0.0,0.05853]
[1778724496078,58.66,79600.72,0.0,-0.99916,0.0,0.05884]
[1778724500106,58.66,79602.82,0.0,-0.99916,0.0,0.05917]
[1778724500147,58.66,79602.82,0.0,-0.99916,0.0,0.05917]
[1778724500312,58.66,79602.82,0.0,-0.99916,0.0,0.05917]
[1778724501113,58.66,79608.32,0.0,-0.99915,0.0,0.06002]
[1778724502120,58.66,79617.87,0.0,-0.99912,0.0,0.06154]
[1778724503558,58.66,79617.87,0.0,-0.99912,0.0,0.06154]
[1778724503810,58.66,79617.87,0.0,-0.99912,0.0,0.06154]
[1778724503910,58.66,79619.36,0.0,-0.99912,0.0,0.06177]
[1778724505145,58.66,79623.18,0.0,-0.99911,0.0,0.06239]
[1778724506152,58.66,79627.13,0.0,-0.9991,0.0,0.06303]
[1778724508572,58.66,79627.34,0.0,-0.9991,0.0,0.06307]
[1778724508812,58.66,79627.34,0.0,-0.9991,0.0,0.06307]
[1778724509009,58.66,79627.34,0.0,-0.9991,0.0,0.06307]
[1778724509060,58.66,79627.34,0.0,-0.9991,0.0,0.06307]
[1778724509055,58.66,79627.35,0.0,-0.9991,0.0,0.06307]
[1778724511187,58.66,79628.79,0.0,-0.99911,0.0,0.06234]
[1778724512194,58.66,79630.04,0.0,-0.99911,0.0,0.06254]
[1778724513724,58.66,79630.04,0.0,-0.99911,0.0,0.06254]
[1778724513809,58.66,79630.04,0.0,-0.99911,0.0,0.06254]
[1778724521465,58.66,79630.22,0.0,-0.99911,0.0,0.06257]
[1778724521561,58.66,79630.22,0.0,-0.99911,0.0,0.06257]
[1778724521566,58.66,79632.68,0.0,-0.9991,0.0,0.06297]
[1778724522218,58.66,79632.68,0.0,-0.9991,0.0,0.06297]
[1778724522308,58.66,79632.68,0.0,-0.9991,0.0,0.06297]
[1778724522409,58.66,79634.07,0.0,-0.9991,0.0,0.0632]
[1778724524278,58.66,79631.49,0.0,-0.9991,0.0,0.06278]
[1778724525647,58.66,79631.49,0.0,-0.9991,0.0,0.06278]
[1778724525812,58.66,79631.49,0.0,-0.9991,0.0,0.06278]
[1778724525830,58.66,79630.22,0.0,-0.99911,0.0,0.06257]
[1778724530644,58.66,79630.39,0.0,-0.9991,0.0,0.0626]
[1778724530815,58.66,79630.39,0.0,-0.9991,0.0,0.0626]
[1778724530861,58.66,79630.39,0.0,-0.9991,0.0,0.0626]
[1778724531058,58.66,79630.39,0.0,-0.9991,0.0,0.0626]
[1778724530862,58.66,79630.55,0.0,-0.9991,0.0,0.06263]
[1778724536362,58.66,79630.75,0.0,-0.9991,0.0,0.06266]
[1778724542839,58.66,79630.7,0.0,-0.9991,0.0,0.06265]
[1778724543058,58.66,79630.7,0.0,-0.9991,0.0,0.06265]
[1778724546104,58.66,79630.68,0.0,-0.9991,0.0,0.06265]
[1778724545425,58.66,79628.32,0.0,-0.99911,0.0,0.06226]
[1778724546307,58.66,79628.32,0.0,-0.99911,0.0,0.06226]
[1778724546432,58.66,79626.23,0.0,-0.99912,0.0,0.06193]
[1778724549694,58.66,79626.6,0.0,-0.99911,0.0,0.06199]
[1778724549809,58.66,79626.6,0.0,-0.99911,0.0,0.06199]
[1778724549904,58.66,79624.04,0.0,-0.99912,0.0,0.06158]
[1778724555495,58.66,79622.37,0.0,-0.99912,0.0,0.06131]
[1778724560996,58.66,79622.66,0.0,-0.99912,0.0,0.06135]
[1778724561060,58.66,79622.66,0.0,-0.99912,0.0,0.06135]
[1778724562138,58.66,79622.43,0.0,-0.99912,0.0,0.06132]
[1778724561537,58.66,79620.65,0.0,-0.99913,0.0,0.06103]
[1778724562307,58.66,79620.65,0.0,-0.99913,0.0,0.06103]
[1778724562544,58.66,79621.18,0.0,-0.99913,0.0,0.06112]
[1778724567579,58.66,79621.33,0.0,-0.99913,0.0,0.06114]
[1778724570740,58.66,79621.15,0.0,-0.99913,0.0,0.06111]
[1778724570812,58.66,79621.15,0.0,-0.99913,0.0,0.06111]
[1778724571607,58.66,79621.38,0.0,-0.99914,0.0,0.06021]
[1778724576643,58.66,79621.04,0.0,-0.99914,0.0,0.06016]
[1778724578975,58.66,79621.12,0.0,-0.99914,0.0,0.06017]
[1778724579058,58.66,79621.12,0.0,-0.99914,0.0,0.06017]
[1778724579076,58.66,79624.19,0.0,-0.99913,0.0,0.06065]
[1778724579842,58.66,79624.19,0.0,-0.99913,0.0,0.06065]
[1778724580058,58.66,79624.19,0.0,-0.99913,0.0,0.06065]
[1778724580159,58.66,79626.98,0.0,-0.99913,0.0,0.0611]
[1778724581143,58.66,79628.41,0.0,-0.99912,0.0,0.06133]
[1778724585895,58.66,79629.14,0.0,-0.99912,0.0,0.06144]
[1778724586059,58.66,79629.14,0.0,-0.99912,0.0,0.06144]
[1778724588475,58.66,79628.6,0.0,-0.99912,0.0,0.06136]
[1778724588560,58.66,79628.6,0.0,-0.99912,0.0,0.06136]
[1778724588733,58.66,79628.31,0.0,-0.99912,0.0,0.06131]
[1778724590569,58.66,79627.68,0.0,-0.99912,0.0,0.06121]
[1778724590810,58.66,79627.68,0.0,-0.99912,0.0,0.06121]
[1778724591754,58.66,79622.62,0.0,-0.99914,0.0,0.06041]
[1778724592651,58.66,79622.62,0.0,-0.99914,0.0,0.06041]
[1778724592808,58.66,79622.62,0.0,-0.99914,0.0,0.06041]
[1778724592886,58.66,79620.81,0.0,-0.99914,0.0,0.06012]
[1778724593768,58.66,79623.47,0.0,-0.99914,0.0,0.06054]
[1778724594647,58.66,79623.47,0.0,-0.99914,0.0,0.06054]
[1778724594807,58.66,79623.47,0.0,-0.99914,0.0,0.06054]
[1778724594855,58.66,79625.37,0.0,-0.99913,0.0,0.06084]
[1778724597796,58.66,79624.2,0.0,-0.99913,0.0,0.06066]
[1778724602831,58.66,79623.77,0.0,-0.99913,0.0,0.06059]
[1778724606041,58.66,79623.25,0.0,-0.99914,0.0,0.0605]
[1778724606057,58.66,79623.25,0.0,-0.99914,0.0,0.0605]
[1778724606138,58.66,79622.03,0.0,-0.99914,0.0,0.06031]
[1778724607224,58.66,79622.03,0.0,-0.99914,0.0,0.06031]
[1778724607309,58.66,79620.97,0.0,-0.99914,0.0,0.06015]
[1778724607867,58.66,79618.58,0.0,-0.99915,0.0,0.05977]
[1778724609881,58.66,79616.24,0.0,-0.99915,0.0,0.05941]
[1778724610440,58.66,79616.24,0.0,-0.99915,0.0,0.05941]
[1778724610558,58.66,79616.24,0.0,-0.99915,0.0,0.05941]
[1778724615369,58.66,79617.03,0.0,-0.99915,0.0,0.05953]
[1778724615561,58.66,79617.03,0.0,-0.99915,0.0,0.05953]
[1778724616217,58.66,79617.03,0.0,-0.99915,0.0,0.05953]
[1778724615925,58.66,79621.57,0.0,-0.99914,0.0,0.06024]
[1778724616309,58.66,79621.57,0.0,-0.99914,0.0,0.06024]
[1778724616932,58.66,79625.04,0.0,-0.99913,0.0,0.06079]
[1778724618946,58.66,79626.42,0.0,-0.99913,0.0,0.06101]
[1778724621712,58.66,79625.82,0.0,-0.99913,0.0,0.06091]
[1778724621808,58.66,79625.82,0.0,-0.99913,0.0,0.06091]
[1778724621967,58.66,79624.32,0.0,-0.99913,0.0,0.06067]
[1778724622974,58.66,79621.91,0.0,-0.99914,0.0,0.06029]
[1778724625923,58.66,79622.81,0.0,-0.99914,0.0,0.06044]
[1778724626060,58.66,79622.81,0.0,-0.99914,0.0,0.06044]
[1778724626087,58.66,79625.25,0.0,-0.99913,0.0,0.06082]
[1778724627138,58.66,79625.25,0.0,-0.99913,0.0,0.06082]
[1778724627159,58.66,79630.71,0.0,-0.99912,0.0,0.06169]
[1778724627307,58.66,79630.71,0.0,-0.99912,0.0,0.06169]
[1778724628014,58.66,79633.87,0.0,-0.99911,0.0,0.0622]
[1778724629018,58.66,79636.95,0.0,-0.9991,0.0,0.06271]
[1778724630162,58.66,79636.95,0.0,-0.9991,0.0,0.06271]
[1778724630308,58.66,79636.86,0.0,-0.9991,0.0,0.06269]
[1778724631033,58.66,79636.34,0.0,-0.99912,0.0,0.06164]
[1778724634227,58.66,79635.5,0.0,-0.99912,0.0,0.06151]
[1778724634054,58.66,79631.66,0.0,-0.99913,0.0,0.0609]
[1778724634311,58.66,79631.66,0.0,-0.99913,0.0,0.0609]
[1778724634468,58.66,79631.66,0.0,-0.99913,0.0,0.0609]
[1778724634560,58.66,79631.66,0.0,-0.99913,0.0,0.0609]
[1778724635061,58.66,79629.54,0.0,-0.99913,0.0,0.06056]
[1778724637497,58.66,79628.64,0.0,-0.99914,0.0,0.06042]
[1778724637561,58.66,79628.64,0.0,-0.99914,0.0,0.06042]
[1778724638082,58.66,79627.71,0.0,-0.99914,0.0,0.06027]
[1778724643145,58.66,79628.19,0.0,-0.99914,0.0,0.06035]
[1778724643196,58.66,79622.64,0.0,-0.99915,0.0,0.05948]
[1778724643310,58.66,79622.64,0.0,-0.99915,0.0,0.05948]
[1778724644124,58.66,79619.35,0.0,-0.99916,0.0,0.05896]
[1778724649160,58.66,79619.87,0.0,-0.99916,0.0,0.05904]
[1778724651173,58.66,79621.39,0.0,-0.99915,0.0,0.05928]
[1778724655316,58.66,79621.19,0.0,-0.99915,0.0,0.05925]
[1778724655560,58.66,79621.19,0.0,-0.99915,0.0,0.05925]
[1778724656371,58.66,79621.33,0.0,-0.99915,0.0,0.05927]
[1778724656559,58.66,79621.33,0.0,-0.99915,0.0,0.05927]
[1778724657215,58.66,79622.84,0.0,-0.99915,0.0,0.05951]
[1778724658222,58.66,79626.08,0.0,-0.99914,0.0,0.06001]
[1778724658458,58.66,79626.08,0.0,-0.99914,0.0,0.06001]
[1778724658811,58.66,79626.08,0.0,-0.99914,0.0,0.06001]
[1778724664264,58.66,79627.12,0.0,-0.99914,0.0,0.06018]
[1778724664544,58.66,79627.12,0.0,-0.99914,0.0,0.06018]
[1778724664557,58.66,79627.12,0.0,-0.99914,0.0,0.06018]
[1778724665565,58.66,79627.61,0.0,-0.99914,0.0,0.06025]
[1778724665808,58.66,79627.61,0.0,-0.99914,0.0,0.06025]
[1778724666278,58.66,79627.06,0.0,-0.99914,0.0,0.06017]
[1778724668225,58.66,79627.07,0.0,-0.99914,0.0,0.06017]
[1778724668523,58.66,79629.42,0.0,-0.99913,0.0,0.06054]
[1778724670140,58.66,79629.42,0.0,-0.99913,0.0,0.06054]
[1778724670160,58.66,79635.56,0.0,-0.99912,0.0,0.06152]
[1778724670311,58.66,79635.56,0.0,-0.99912,0.0,0.06152]
[1778724670399,58.66,79640.66,0.0,-0.99911,0.0,0.06234]
[1778724671313,58.66,79637.8,0.0,-0.99911,0.0,0.06188]
[1778724672321,58.66,79630.89,0.0,-0.99913,0.0,0.06077]
[1778724673327,58.66,79627.21,0.0,-0.99914,0.0,0.06019]
[1778724674334,58.66,79629.88,0.0,-0.99913,0.0,0.06061]
[1778724678362,58.66,79633.53,0.0,-0.99912,0.0,0.06119]
[1778724679369,58.66,79630.05,0.0,-0.99913,0.0,0.06064]
[1778724680376,58.66,79628.78,0.0,-0.99914,0.0,0.06044]
[1778724685411,58.66,79629.17,0.0,-0.99913,0.0,0.0605]
[1778724687425,58.66,79632.07,0.0,-0.99913,0.0,0.06096]
[1778724688432,58.66,79635.95,0.0,-0.99912,0.0,0.06158]
[1778724690447,58.66,79637.62,0.0,-0.99911,0.0,0.06185]
[1778724691454,58.66,79637.69,0.0,-0.99913,0.0,0.06091]
[1778724692461,58.66,79639.21,0.0,-0.99912,0.0,0.06115]
[1778724694475,58.66,79641.29,0.0,-0.99912,0.0,0.06148]
[1778724696489,58.66,79626.61,0.0,-0.99915,0.0,0.05917]
[1778724697496,58.66,79621.08,0.0,-0.99917,0.0,0.05831]
[1778724698503,58.66,79619.21,0.0,-0.99917,0.0,0.05803]
[1778724701524,58.66,79617.82,0.0,-0.99917,0.0,0.05781]
[1778724703538,58.66,79616.42,0.0,-0.99918,0.0,0.0576]
[1778724707566,58.66,79612.81,0.0,-0.99919,0.0,0.05706]
[1778724708573,58.66,79611.16,0.0,-0.99919,0.0,0.05681]
[1778724713610,58.66,79612.37,0.0,-0.99919,0.0,0.05699]
[1778724719652,58.66,79611.78,0.0,-0.99919,0.0,0.0569]
[1778724724687,58.66,79611.64,0.0,-0.99919,0.0,0.05688]
[1778724729723,58.66,79611.56,0.0,-0.99919,0.0,0.05687]
[1778724733751,58.66,79607.32,0.0,-0.9992,0.0,0.05624]
[1778724734758,58.66,79604.96,0.0,-0.9992,0.0,0.05589]
[1778724735765,58.66,79602.62,0.0,-0.99921,0.0,0.05554]
[1778724736772,58.66,79600.51,0.0,-0.99921,0.0,0.05523]
[1778724741807,58.66,79601.27,0.0,-0.99921,0.0,0.05534]
[1778724746843,58.66,79601.09,0.0,-0.99921,0.0,0.05532]
[1778724748874,58.66,79600.74,0.0,-0.99921,0.0,0.05527]
[1778724748975,58.66,79594.21,0.0,-0.99923,0.0,0.05432]
[1778724749866,58.66,79590.91,0.0,-0.99924,0.0,0.05385]
[1778724751312,58.66,79590.91,0.0,-0.99924,0.0,0.05385]
[1778724751880,58.66,79590.29,0.0,-0.99925,0.0,0.05291]
[1778724753894,58.66,79589.16,0.0,-0.99925,0.0,0.05275]
[1778724756747,58.66,79588.46,0.0,-0.99925,0.0,0.05265]
[1778724756808,58.66,79588.46,0.0,-0.99925,0.0,0.05265]
[1778724756916,58.66,79586.89,0.0,-0.99926,0.0,0.05243]
[1778724757922,58.66,79585.6,0.0,-0.99926,0.0,0.05225]
[1778724762957,58.66,79585.14,0.0,-0.99926,0.0,0.05219]
[1778724766985,58.66,79577.52,0.0,-0.99928,0.0,0.05114]
[1778724767992,58.66,79573.22,0.0,-0.99929,0.0,0.05055]
[1778724773028,58.66,79572.42,0.0,-0.99929,0.0,0.05045]
[1778724775042,58.66,79569.08,0.0,-0.99929,0.0,0.05]
[1778724776049,58.66,79567.33,0.0,-0.9993,0.0,0.04976]
[1778724778063,58.66,79563.29,0.0,-0.99931,0.0,0.04923]
[1778724779070,58.66,79561.76,0.0,-0.99931,0.0,0.04903]
[1778724780077,58.66,79569.37,0.0,-0.99929,0.0,0.05004]
[1778724781084,58.66,79576.91,0.0,-0.99928,0.0,0.05105]
[1778724782091,58.66,79576.08,0.0,-0.99928,0.0,0.05094]
[1778724784105,58.66,79577.22,0.0,-0.99928,0.0,0.0511]
[1778724786119,58.66,79578.37,0.0,-0.99927,0.0,0.05125]
[1778724791154,58.66,79578.54,0.0,-0.99927,0.0,0.05128]
[1778724796189,58.66,79578.11,0.0,-0.99928,0.0,0.05122]
[1778724797196,58.66,79579.78,0.0,-0.99927,0.0,0.05145]
[1778724799210,58.66,79580.95,0.0,-0.99927,0.0,0.05161]
[1778724802231,58.66,79582.38,0.0,-0.99927,0.0,0.0518]
[1778724805252,58.66,79580.82,0.0,-0.99927,0.0,0.05159]
[1778724806259,58.66,79578.32,0.0,-0.99927,0.0,0.05125]
[1778724809280,58.66,79581.12,0.0,-0.99927,0.0,0.05163]
[1778724810287,58.66,79582.41,0.0,-0.99927,0.0,0.05181]
[1778724811294,58.66,79582.47,0.0,-0.99928,0.0,0.05099]
[1778724818343,58.66,79583.7,0.0,-0.99927,0.0,0.05116]
[1778724823378,58.66,79583.98,0.0,-0.99927,0.0,0.05119]
[1778724826066,58.66,79583.94,0.0,-0.99927,0.0,0.05119]
[1778724828413,58.66,79581.68,0.0,-0.99928,0.0,0.05088]
[1778724829769,58.66,79581.59,0.0,-0.99928,0.0,0.05087]
[1778724829807,58.66,79581.59,0.0,-0.99928,0.0,0.05087]
[1778724830428,58.66,79576.46,0.0,-0.99929,0.0,0.05017]
[1778724831435,58.66,79571.71,0.0,-0.9993,0.0,0.04954]
[1778724832442,58.66,79570.55,0.0,-0.9993,0.0,0.04939]
[1778724834458,58.66,79568.04,0.0,-0.99931,0.0,0.04906]
[1778724839491,58.66,79567.42,0.0,-0.99931,0.0,0.04897]
[1778724841505,58.66,79565.44,0.0,-0.99931,0.0,0.04871]
[1778724842512,58.66,79564.21,0.0,-0.99931,0.0,0.04855]
[1778724846540,58.66,79566.81,0.0,-0.99931,0.0,0.04889]
[1778724847786,58.66,79566.81,0.0,-0.99931,0.0,0.04889]
[1778724853589,58.66,79566.52,0.0,-0.99931,0.0,0.04886]
[1778724857617,58.66,79565.17,0.0,-0.99931,0.0,0.04868]
[1778724861645,58.66,79566.34,0.0,-0.99931,0.0,0.04883]
[1778724866680,58.66,79566.26,0.0,-0.99931,0.0,0.04882]
[1778724870708,58.66,79565.16,0.0,-0.99931,0.0,0.04868]
[1778724871715,58.66,79565.86,0.0,-0.99932,0.0,0.04798]
[1778724876750,58.66,79565.08,0.0,-0.99932,0.0,0.04788]
[1778724877873,58.66,79565.08,0.0,-0.99932,0.0,0.04788]
[1778724878060,58.66,79565.08,0.0,-0.99932,0.0,0.04788]
[1778724878078,58.66,79563.71,0.0,-0.99933,0.0,0.0477]
[1778724883800,58.66,79564.8,0.0,-0.99932,0.0,0.04784]
[1778724888835,58.66,79564.49,0.0,-0.99933,0.0,0.0478]
[1778724893870,58.66,79564.16,0.0,-0.99933,0.0,0.04776]
[1778724899912,58.66,79564.46,0.0,-0.99933,0.0,0.0478]
[1778724906963,58.66,79563.72,0.0,-0.99933,0.0,0.0477]
[1778724907970,58.66,79562.45,0.0,-0.99933,0.0,0.04754]
[1778724918040,58.66,79563.07,0.0,-0.99933,0.0,0.04762]
[1778724919047,58.66,79565.26,0.0,-0.99932,0.0,0.0479]
[1778724923075,58.66,79568.45,0.0,-0.99932,0.0,0.04831]
[1778724924082,58.66,79573.95,0.0,-0.99931,0.0,0.04903]
[1778724925089,58.66,79577.84,0.0,-0.9993,0.0,0.04955]
[1778724926096,58.66,79580.54,0.0,-0.99929,0.0,0.04991]
[1778724931131,58.66,79580.64,0.0,-0.9993,0.0,0.04911]
[1778724934033,58.66,79580.87,0.0,-0.9993,0.0,0.04914]
[1778724939187,58.66,79581.14,0.0,-0.9993,0.0,0.04918]
[1778724944222,58.66,79579.9,0.0,-0.99931,0.0,0.04902]
[1778724946236,58.66,79577.21,0.0,-0.99931,0.0,0.04866]
[1778724947243,58.66,79574.67,0.0,-0.99932,0.0,0.04833]
[1778724952278,58.66,79573.34,0.0,-0.99932,0.0,0.04816]
[1778724953285,58.66,79570.77,0.0,-0.99932,0.0,0.04782]
[1778724954292,58.66,79567.83,0.0,-0.99933,0.0,0.04745]
[1778724957313,58.66,79570.11,0.0,-0.99933,0.0,0.04774]
[1778724958320,58.66,79571.98,0.0,-0.99932,0.0,0.04798]
[1778724962348,58.66,79569.48,0.0,-0.99933,0.0,0.04766]
[1778724964362,58.66,79567.88,0.0,-0.99933,0.0,0.04745]
[1778724968390,58.66,79564.67,0.0,-0.99934,0.0,0.04704]
[1778724969397,58.66,79560.23,0.0,-0.99934,0.0,0.04648]
[1778724970406,58.66,79553.45,0.0,-0.99936,0.0,0.04564]
[1778724971287,58.66,79553.45,0.0,-0.99936,0.0,0.04564]
[1778724971413,58.66,79547.08,0.0,-0.99937,0.0,0.04486]
[1778724975761,58.66,79546.1,0.0,-0.99937,0.0,0.04474]
[1778724975810,58.66,79546.1,0.0,-0.99937,0.0,0.04474]
[1778724976448,58.66,79548.01,0.0,-0.99937,0.0,0.04497]
[1778724977455,58.66,79554.39,0.0,-0.99936,0.0,0.04575]
[1778724978462,58.66,79557.79,0.0,-0.99935,0.0,0.04618]
[1778724979469,58.66,79561.44,0.0,-0.99934,0.0,0.04664]
[1778724984504,58.66,79560.81,0.0,-0.99934,0.0,0.04656]
[1778724985511,58.66,79556.51,0.0,-0.99935,0.0,0.04602]
[1778724986518,58.66,79551.35,0.0,-0.99936,0.0,0.04538]
[1778724987525,58.66,79546.54,0.0,-0.99937,0.0,0.04479]
[1778724991553,58.66,79545.77,0.0,-0.99938,0.0,0.04396]
[1778724993567,58.66,79549.09,0.0,-0.99938,0.0,0.04436]
[1778724994574,58.66,79551.37,0.0,-0.99937,0.0,0.04463]
[1778724999609,58.66,79551.64,0.0,-0.99937,0.0,0.04466]
[1778725000616,58.66,79548.13,0.0,-0.99938,0.0,0.04424]
[1778725001623,58.66,79545.34,0.0,-0.99938,0.0,0.04391]
[1778725004644,58.66,79546.6,0.0,-0.99938,0.0,0.04406]
[1778725009681,58.66,79547.27,0.0,-0.99938,0.0,0.04414]
[1778725019750,58.66,79546.45,0.0,-0.99938,0.0,0.04404]
[1778725024785,58.66,79546.45,0.0,-0.99938,0.0,0.04404]
[1778725026799,58.66,79554.04,0.0,-0.99937,0.0,0.04496]
[1778725027806,58.66,79555.93,0.0,-0.99936,0.0,0.04519]
[1778725028813,58.66,79551.32,0.0,-0.99937,0.0,0.04463]
[1778725029820,58.66,79546.95,0.0,-0.99938,0.0,0.0441]
[1778725030827,58.66,79544.88,0.0,-0.99938,0.0,0.04385]
[1778725035862,58.66,79547.44,0.0,-0.99938,0.0,0.04416]
[1778725036869,58.66,79548.98,0.0,-0.99938,0.0,0.04434]
[1778725039890,58.66,79550.09,0.0,-0.99937,0.0,0.04448]
[1778725043918,58.66,79548.05,0.0,-0.99938,0.0,0.04423]
[1778725045932,58.66,79550.0,0.0,-0.99937,0.0,0.04447]
[1778725048953,58.66,79552.06,0.0,-0.99937,0.0,0.04472]
[1778725050967,58.66,79550.91,0.0,-0.99937,0.0,0.04458]
[1778725052981,58.66,79550.94,0.0,-0.99938,0.0,0.04384]
[1778725057009,58.66,79552.01,0.0,-0.99938,0.0,0.04397]
[1778725062053,58.66,79542.99,0.0,-0.9994,0.0,0.0429]
[1778725063060,58.66,79540.71,0.0,-0.9994,0.0,0.04263]
[1778725069102,58.66,79540.99,0.0,-0.9994,0.0,0.04266]
[1778725075144,58.66,79540.78,0.0,-0.9994,0.0,0.04264]
[1778725080182,58.66,79541.97,0.0,-0.9994,0.0,0.04278]
[1778725081189,58.66,79545.57,0.0,-0.99939,0.0,0.0432]
[1778725082196,58.66,79547.26,0.0,-0.99939,0.0,0.0434]
[1778725088238,58.66,79549.41,0.0,-0.99939,0.0,0.04366]
[1778725090252,58.66,79547.85,0.0,-0.99939,0.0,0.04347]
[1778725097301,58.66,79547.51,0.0,-0.99939,0.0,0.04343]
[1778725102336,58.66,79548.58,0.0,-0.99939,0.0,0.04356]
[1778725107371,58.66,79548.61,0.0,-0.99939,0.0,0.04356]
[1778725111399,58.66,79547.12,0.0,-0.9994,0.0,0.04266]
[1778725116434,58.66,79547.17,0.0,-0.9994,0.0,0.04267]
[1778725122476,58.66,79547.43,0.0,-0.9994,0.0,0.0427]
[1778725130532,58.66,79545.93,0.0,-0.9994,0.0,0.04252]
[1778725131539,58.66,79541.57,0.0,-0.99941,0.0,0.04202]
[1778725132546,58.66,79540.14,0.0,-0.99941,0.0,0.04185]
[1778725135569,58.66,79536.9,0.0,-0.99942,0.0,0.04148]
[1778725136576,58.66,79535.54,0.0,-0.99942,0.0,0.04133]
[1778725137583,58.66,79534.01,0.0,-0.99942,0.0,0.04115]
[1778725139597,58.66,79532.19,0.0,-0.99943,0.0,0.04095]
[1778725142618,58.66,79533.45,0.0,-0.99942,0.0,0.04109]
[1778725144632,58.66,79535.81,0.0,-0.99942,0.0,0.04136]
[1778725145639,58.66,79537.56,0.0,-0.99942,0.0,0.04156]
[1778725150676,58.66,79537.29,0.0,-0.99942,0.0,0.04153]
[1778725155709,58.66,79537.02,0.0,-0.99942,0.0,0.04149]
[1778725160744,58.66,79537.03,0.0,-0.99942,0.0,0.0415]
[1778725161751,58.66,79538.25,0.0,-0.99941,0.0,0.04163]
[1778725162758,58.66,79540.1,0.0,-0.99941,0.0,0.04185]
[1778725163765,58.66,79538.88,0.0,-0.99941,0.0,0.04171]
[1778725168800,58.66,79537.87,0.0,-0.99942,0.0,0.04159]
[1778725171821,58.66,79538.37,0.0,-0.99942,0.0,0.04094]
[1778725175849,58.66,79539.72,0.0,-0.99942,0.0,0.0411]
[1778725176856,58.66,79540.94,0.0,-0.99942,0.0,0.04124]
[1778725180884,58.66,79537.91,0.0,-0.99943,0.0,0.04089]
[1778725182898,58.66,79536.76,0.0,-0.99943,0.0,0.04076]
[1778725186926,58.66,79539.65,0.0,-0.99942,0.0,0.04109]
[1778725190954,58.66,79543.71,0.0,-0.99942,0.0,0.04155]
[1778725191961,58.66,79554.56,0.0,-0.9994,0.0,0.04281]
[1778725192969,58.66,79561.62,0.0,-0.99938,0.0,0.04364]
[1778725193975,58.66,79562.75,0.0,-0.99938,0.0,0.04378]
[1778725198004,58.66,79570.56,0.0,-0.99937,0.0,0.04472]
[1778725203042,58.66,79570.96,0.0,-0.99937,0.0,0.04477]
[1778725206063,58.66,79572.21,0.0,-0.99936,0.0,0.04492]
[1778725207070,58.66,79573.7,0.0,-0.99936,0.0,0.04511]
[1778725208077,58.66,79575.7,0.0,-0.99936,0.0,0.04535]
[1778725209084,58.66,79577.34,0.0,-0.99935,0.0,0.04555]
[1778725212106,58.66,79578.44,0.0,-0.99935,0.0,0.04569]
[1778725218156,58.66,79578.84,0.0,-0.99935,0.0,0.04574]
[1778725219008,58.66,79578.84,0.0,-0.99935,0.0,0.04574]
[1778725219163,58.66,79586.66,0.0,-0.99934,0.0,0.04672]
[1778725220170,58.66,79591.33,0.0,-0.99933,0.0,0.04732]
[1778725221177,58.66,79593.19,0.0,-0.99932,0.0,0.04756]
[1778725223191,58.66,79595.68,0.0,-0.99932,0.0,0.04788]
[1778725224198,58.66,79597.7,0.0,-0.99931,0.0,0.04814]
[1778725226379,58.66,79600.0,0.0,-0.99931,0.0,0.04845]
[1778725232254,58.66,79601.52,0.0,-0.99932,0.0,0.04784]
[1778725233311,58.66,79601.52,0.0,-0.99932,0.0,0.04784]
[1778725233411,58.66,79605.02,0.0,-0.99931,0.0,0.0483]
[1778725234268,58.66,79608.0,0.0,-0.99931,0.0,0.04869]
[1778725237289,58.66,79608.13,0.0,-0.99931,0.0,0.04871]
[1778725237315,58.66,79608.13,0.0,-0.99931,0.0,0.04871]
[1778725237383,58.66,79607.89,0.0,-0.99931,0.0,0.04868]
[1778725243331,58.66,79608.01,0.0,-0.99931,0.0,0.04869]
[1778725245345,58.66,79612.77,0.0,-0.9993,0.0,0.04932]
[1778725248366,58.66,79614.83,0.0,-0.99929,0.0,0.0496]
[1778725249804,58.66,79614.83,0.0,-0.99929,0.0,0.0496]
[1778725249373,58.66,79619.88,0.0,-0.99928,0.0,0.05028]
[1778725250060,58.66,79619.88,0.0,-0.99928,0.0,0.05028]
[1778725250380,58.66,79620.96,0.0,-0.99928,0.0,0.05043]
[1778725253401,58.66,79622.12,0.0,-0.99928,0.0,0.05059]
[1778725255415,58.66,79624.65,0.0,-0.99927,0.0,0.05093]
[1778725256423,58.66,79623.13,0.0,-0.99927,0.0,0.05072]
[1778725261458,58.66,79623.16,0.0,-0.99927,0.0,0.05073]
[1778725263472,58.66,79625.12,0.0,-0.99927,0.0,0.051]
[1778725264479,58.66,79628.46,0.0,-0.99926,0.0,0.05146]
[1778725265486,58.66,79630.03,0.0,-0.99926,0.0,0.05167]
[1778725266493,58.66,79633.09,0.0,-0.99925,0.0,0.0521]
[1778725267500,58.66,79631.46,0.0,-0.99926,0.0,0.05187]
[1778725273544,58.66,79631.11,0.0,-0.99926,0.0,0.05183]
[1778725275557,58.66,79627.96,0.0,-0.99926,0.0,0.05139]
[1778725276564,58.66,79626.48,0.0,-0.99927,0.0,0.05118]
[1778725277571,58.66,79628.15,0.0,-0.99926,0.0,0.05141]
[1778725278578,58.66,79629.29,0.0,-0.99926,0.0,0.05157]
[1778725279585,58.66,79630.5,0.0,-0.99926,0.0,0.05174]
[1778725288346,58.66,79630.63,0.0,-0.99926,0.0,0.05176]
[1778725291669,58.66,79630.78,0.0,-0.99927,0.0,0.05093]
[1778725296704,58.66,79630.79,0.0,-0.99927,0.0,0.05093]
[1778725301309,58.66,79631.16,0.0,-0.99927,0.0,0.05099]
[1778725302166,58.66,79631.63,0.0,-0.99927,0.0,0.05105]
[1778725302310,58.66,79631.63,0.0,-0.99927,0.0,0.05105]
[1778725302746,58.66,79632.05,0.0,-0.99927,0.0,0.05111]
[1778725305002,58.66,79632.21,0.0,-0.99927,0.0,0.05113]
[1778725305063,58.66,79632.21,0.0,-0.99927,0.0,0.05113]
[1778725307781,58.66,79626.26,0.0,-0.99928,0.0,0.05031]
[1778725308896,58.66,79626.26,0.0,-0.99928,0.0,0.05031]
[1778725308910,58.66,79623.44,0.0,-0.99929,0.0,0.04993]
[1778725309060,58.66,79623.44,0.0,-0.99929,0.0,0.04993]
[1778725309595,58.66,79623.44,0.0,-0.99929,0.0,0.04993]
[1778725309808,58.66,79623.44,0.0,-0.99929,0.0,0.04993]
[1778725309912,58.66,79619.6,0.0,-0.99929,0.0,0.04942]
[1778725313013,58.66,79619.5,0.0,-0.99929,0.0,0.0494]
[1778725313068,58.66,79619.5,0.0,-0.99929,0.0,0.0494]
[1778725313253,58.66,79619.5,0.0,-0.99929,0.0,0.0494]
[1778725313309,58.66,79619.5,0.0,-0.99929,0.0,0.0494]
[1778725313830,58.66,79619.95,0.0,-0.99929,0.0,0.04946]
[1778725318865,58.66,79621.51,0.0,-0.99929,0.0,0.04967]
[1778725320879,58.66,79619.36,0.0,-0.99929,0.0,0.04938]
[1778725321020,58.66,79619.36,0.0,-0.99929,0.0,0.04938]
[1778725321058,58.66,79619.36,0.0,-0.99929,0.0,0.04938]
[1778725321230,58.66,79619.36,0.0,-0.99929,0.0,0.04938]
[1778725321312,58.66,79619.36,0.0,-0.99929,0.0,0.04938]
[1778725321886,58.66,79617.86,0.0,-0.9993,0.0,0.04918]
[1778725324907,58.66,79613.16,0.0,-0.99931,0.0,0.04856]
[1778725326445,58.66,79612.17,0.0,-0.99931,0.0,0.04843]
[1778725326567,58.66,79612.17,0.0,-0.99931,0.0,0.04843]
[1778725326921,58.66,79610.9,0.0,-0.99931,0.0,0.04826]
[1778725327073,58.66,79610.9,0.0,-0.99931,0.0,0.04826]
[1778725327309,58.66,79610.9,0.0,-0.99931,0.0,0.04826]
[1778725332963,58.66,79611.49,0.0,-0.99931,0.0,0.04834]
[1778725335984,58.66,79609.98,0.0,-0.99931,0.0,0.04814]
[1778725336991,58.66,79611.82,0.0,-0.99931,0.0,0.04839]
[1778725337998,58.66,79613.03,0.0,-0.99931,0.0,0.04854]
[1778725343778,58.66,79613.24,0.0,-0.99931,0.0,0.04857]
[1778725343811,58.66,79613.24,0.0,-0.99931,0.0,0.04857]
[1778725343879,58.66,79617.19,0.0,-0.9993,0.0,0.04909]
[1778725344603,58.66,79617.19,0.0,-0.9993,0.0,0.04909]
[1778725344808,58.66,79617.19,0.0,-0.9993,0.0,0.04909]
[1778725344859,58.66,79619.65,0.0,-0.99929,0.0,0.04942]
[1778725349228,58.66,79620.12,0.0,-0.99929,0.0,0.04949]
[1778725349312,58.66,79620.12,0.0,-0.99929,0.0,0.04949]
[1778725349776,58.66,79620.12,0.0,-0.99929,0.0,0.04949]
[1778725349809,58.66,79620.12,0.0,-0.99929,0.0,0.04949]
[1778725349878,58.66,79620.6,0.0,-0.99929,0.0,0.04955]
[1778725350086,58.66,79621.68,0.0,-0.99929,0.0,0.0497]
[1778725351093,58.66,79621.12,0.0,-0.9993,0.0,0.0488]
[1778725355306,58.66,79621.64,0.0,-0.9993,0.0,0.04887]
[1778725355559,58.66,79621.64,0.0,-0.9993,0.0,0.04887]
[1778725355661,58.66,79617.34,0.0,-0.99931,0.0,0.0483]
[1778725356192,58.66,79617.34,0.0,-0.99931,0.0,0.0483]
[1778725356310,58.66,79617.34,0.0,-0.99931,0.0,0.0483]
[1778725366198,58.66,79617.03,0.0,-0.99931,0.0,0.04826]
[1778725367025,58.66,79617.03,0.0,-0.99931,0.0,0.04826]
[1778725367060,58.66,79617.03,0.0,-0.99931,0.0,0.04826]
[1778725367778,58.66,79617.03,0.0,-0.99931,0.0,0.04826]
[1778725367808,58.66,79617.03,0.0,-0.99931,0.0,0.04826]
[1778725367879,58.66,79617.35,0.0,-0.99931,0.0,0.0483]
[1778725369219,58.66,79618.66,0.0,-0.99931,0.0,0.04848]
[1778725375722,58.66,79618.62,0.0,-0.99931,0.0,0.04847]
[1778725375807,58.66,79618.62,0.0,-0.99931,0.0,0.04847]
[1778725375823,58.66,79618.7,0.0,-0.99931,0.0,0.04848]
[1778725376326,58.66,79618.7,0.0,-0.99931,0.0,0.04848]
[1778725376564,58.66,79618.7,0.0,-0.99931,0.0,0.04848]
[1778725376665,58.66,79617.03,0.0,-0.99931,0.0,0.04826]
[1778725377275,58.66,79615.78,0.0,-0.99931,0.0,0.0481]
[1778725382397,58.66,79616.21,0.0,-0.99931,0.0,0.04815]
[1778725382565,58.66,79616.21,0.0,-0.99931,0.0,0.04815]
[1778725382789,58.66,79616.21,0.0,-0.99931,0.0,0.04815]
[1778725382812,58.66,79616.21,0.0,-0.99931,0.0,0.04815]
[1778725382892,58.66,79617.03,0.0,-0.99931,0.0,0.04826]
[1778725383317,58.66,79618.49,0.0,-0.99931,0.0,0.04845]
[1778725384324,58.66,79617.17,0.0,-0.99931,0.0,0.04828]
[1778725385331,58.66,79615.5,0.0,-0.99931,0.0,0.04806]
[1778725390999,58.66,79614.56,0.0,-0.99931,0.0,0.04794]
[1778725391059,58.66,79614.49,0.0,-0.99931,0.0,0.04793]
[1778725391777,58.66,79614.49,0.0,-0.99931,0.0,0.04793]
[1778725391809,58.66,79614.49,0.0,-0.99931,0.0,0.04793]
[1778725391878,58.66,79614.77,0.0,-0.99931,0.0,0.04797]
[1778725393388,58.66,79615.91,0.0,-0.99931,0.0,0.04811]
[1778725398426,58.66,79615.91,0.0,-0.99931,0.0,0.04811]
[1778725401545,58.66,79615.88,0.0,-0.99931,0.0,0.04811]
[1778725401557,58.66,79615.88,0.0,-0.99931,0.0,0.04811]
[1778725402023,58.66,79615.88,0.0,-0.99931,0.0,0.04811]
[1778725402059,58.66,79615.88,0.0,-0.99931,0.0,0.04811]
[1778725401725,58.66,79615.88,0.0,-0.99931,0.0,0.04811]
[1778725407489,58.66,79615.31,0.0,-0.99931,0.0,0.04804]
[1778725411517,58.66,79615.16,0.0,-0.99932,0.0,0.04722]
[1778725416552,58.66,79614.79,0.0,-0.99933,0.0,0.04717]
[1778725420491,58.66,79614.29,0.0,-0.99933,0.0,0.0471]
[1778725420567,58.66,79614.29,0.0,-0.99933,0.0,0.0471]
[1778725420945,58.66,79614.29,0.0,-0.99933,0.0,0.0471]
[1778725421061,58.66,79614.29,0.0,-0.99933,0.0,0.0471]
[1778725421046,58.66,79613.77,0.0,-0.99933,0.0,0.04704]
[1778725425615,58.66,79612.83,0.0,-0.99933,0.0,0.04692]
[1778725432901,58.66,79612.72,0.0,-0.99933,0.0,0.0469]
[1778725433059,58.66,79612.72,0.0,-0.99933,0.0,0.0469]
[1778725432961,58.66,79613.42,0.0,-0.99933,0.0,0.04699]
[1778725433471,58.66,79613.42,0.0,-0.99933,0.0,0.04699]
[1778725433561,58.66,79613.42,0.0,-0.99933,0.0,0.04699]
[1778725433671,58.66,79615.42,0.0,-0.99932,0.0,0.04725]
[1778725438706,58.66,79615.21,0.0,-0.99932,0.0,0.04722]
[1778725444748,58.66,79615.01,0.0,-0.99933,0.0,0.0472]
[1778725448776,58.66,79618.14,0.0,-0.99932,0.0,0.0476]
[1778725449928,58.66,79618.14,0.0,-0.99932,0.0,0.0476]
[1778725450067,58.66,79618.14,0.0,-0.99932,0.0,0.0476]
[1778725450093,58.66,79618.3,0.0,-0.99932,0.0,0.04762]
[1778725450499,58.66,79618.3,0.0,-0.99932,0.0,0.04762]
[1778725450562,58.66,79618.3,0.0,-0.99932,0.0,0.04762]
[1778725450790,58.66,79619.23,0.0,-0.99932,0.0,0.04774]
[1778725455825,58.66,79619.93,0.0,-0.99932,0.0,0.04783]
[1778725456768,58.66,79619.93,0.0,-0.99932,0.0,0.04783]
[1778725456812,58.66,79619.93,0.0,-0.99932,0.0,0.04783]
[1778725461868,58.66,79614.09,0.0,-0.99933,0.0,0.04708]
[1778725462456,58.66,79614.09,0.0,-0.99933,0.0,0.04708]
[1778725462558,58.66,79614.09,0.0,-0.99933,0.0,0.04708]
[1778725462875,58.66,79612.47,0.0,-0.99933,0.0,0.04687]
[1778725463129,58.66,79612.47,0.0,-0.99933,0.0,0.04687]
[1778725463308,58.66,79612.47,0.0,-0.99933,0.0,0.04687]
[1778725467910,58.66,79613.39,0.0,-0.99933,0.0,0.04699]
[1778725471612,58.66,79613.27,0.0,-0.99933,0.0,0.04697]
[1778725471810,58.66,79613.27,0.0,-0.99933,0.0,0.04697]
[1778725471938,58.66,79613.52,0.0,-0.99934,0.0,0.04622]
[1778725472191,58.66,79613.52,0.0,-0.99934,0.0,0.04622]
[1778725472312,58.66,79613.52,0.0,-0.99934,0.0,0.04622]
[1778725477980,58.66,79611.84,0.0,-0.99934,0.0,0.04601]
[1778725478272,58.66,79611.84,0.0,-0.99934,0.0,0.04601]
[1778725478311,58.66,79611.84,0.0,-0.99934,0.0,0.04601]
[1778725479581,58.66,79612.31,0.0,-0.99934,0.0,0.04607]
[1778725479808,58.66,79612.31,0.0,-0.99934,0.0,0.04607]
[1778725479994,58.66,79616.34,0.0,-0.99933,0.0,0.04658]
[1778725481602,58.66,79616.33,0.0,-0.99933,0.0,0.04657]
[1778725481809,58.66,79616.33,0.0,-0.99933,0.0,0.04657]
[1778725487043,58.66,79617.53,0.0,-0.99933,0.0,0.04673]
[1778725492078,58.66,79617.83,0.0,-0.99933,0.0,0.04677]
[1778725494063,58.66,79617.72,0.0,-0.99933,0.0,0.04675]
[1778725494155,58.66,79616.79,0.0,-0.99933,0.0,0.04663]
[1778725494308,58.66,79616.79,0.0,-0.99933,0.0,0.04663]
[1778725494622,58.66,79616.79,0.0,-0.99933,0.0,0.04663]
[1778725494809,58.66,79616.79,0.0,-0.99933,0.0,0.04663]
[1778725495099,58.66,79616.99,0.0,-0.99933,0.0,0.04666]
[1778725498120,58.66,79616.17,0.0,-0.99933,0.0,0.04655]
[1778725500138,58.66,79615.0,0.0,-0.99934,0.0,0.04641]
[1778725501145,58.66,79611.62,0.0,-0.99934,0.0,0.04598]
[1778725501249,58.66,79611.62,0.0,-0.99934,0.0,0.04598]
[1778725501308,58.66,79611.62,0.0,-0.99934,0.0,0.04598]
[1778725502130,58.66,79611.62,0.0,-0.99934,0.0,0.04598]
[1778725502152,58.66,79612.1,0.0,-0.99934,0.0,0.04604]
[1778725502309,58.66,79612.1,0.0,-0.99934,0.0,0.04604]
[1778725508194,58.66,79612.29,0.0,-0.99934,0.0,0.04606]
[1778725512355,58.66,79612.56,0.0,-0.99934,0.0,0.0461]
[1778725512559,58.66,79612.56,0.0,-0.99934,0.0,0.0461]
[1778725512678,58.66,79612.56,0.0,-0.99934,0.0,0.0461]
[1778725512809,58.66,79612.56,0.0,-0.99934,0.0,0.0461]
[1778725512837,58.66,79612.56,0.0,-0.99934,0.0,0.0461]
[1778725518265,58.66,79612.58,0.0,-0.99934,0.0,0.0461]
[1778725520471,58.66,79612.58,0.0,-0.99934,0.0,0.0461]
[1778725520557,58.66,79612.58,0.0,-0.99934,0.0,0.0461]
[1778725521006,58.66,79612.58,0.0,-0.99934,0.0,0.0461]
[1778725521059,58.66,79612.58,0.0,-0.99934,0.0,0.0461]
[1778725521159,58.66,79614.03,0.0,-0.99934,0.0,0.04628]
[1778725521286,58.66,79615.44,0.0,-0.99934,0.0,0.04646]
[1778725522293,58.66,79616.7,0.0,-0.99933,0.0,0.04662]
[1778725527328,58.66,79616.8,0.0,-0.99933,0.0,0.04663]
[1778725531356,58.66,79616.83,0.0,-0.99934,0.0,0.04585]
[1778725535015,58.66,79616.83,0.0,-0.99934,0.0,0.04585]
[1778725535059,58.66,79616.83,0.0,-0.99934,0.0,0.04585]
[1778725535116,58.66,79616.94,0.0,-0.99934,0.0,0.04587]
[1778725535581,58.66,79616.94,0.0,-0.99934,0.0,0.04587]
[1778725535810,58.66,79616.94,0.0,-0.99934,0.0,0.04587]
[1778725537398,58.66,79618.97,0.0,-0.99934,0.0,0.04612]
[1778725542433,58.66,79619.06,0.0,-0.99934,0.0,0.04613]
[1778725547468,58.66,79618.34,0.0,-0.99934,0.0,0.04604]
[1778725550021,58.66,79618.29,0.0,-0.99934,0.0,0.04604]
[1778725550057,58.66,79618.29,0.0,-0.99934,0.0,0.04604]
[1778725550071,58.66,79618.29,0.0,-0.99934,0.0,0.04604]
[1778725550600,58.66,79618.29,0.0,-0.99934,0.0,0.04604]
[1778725550809,58.66,79618.29,0.0,-0.99934,0.0,0.04604]
[1778725550900,58.66,79618.96,0.0,-0.99934,0.0,0.04612]
[1778725556532,58.66,79618.88,0.0,-0.99934,0.0,0.04611]
[1778725561568,58.66,79618.84,0.0,-0.99934,0.0,0.04611]
[1778725566699,58.66,79618.78,0.0,-0.99934,0.0,0.0461]
[1778725566807,58.66,79618.78,0.0,-0.99934,0.0,0.0461]
[1778725566858,58.66,79618.78,0.0,-0.99934,0.0,0.0461]
[1778725567342,58.66,79618.78,0.0,-0.99934,0.0,0.0461]
[1778725567559,58.66,79618.78,0.0,-0.99934,0.0,0.0461]
[1778725567610,58.66,79617.16,0.0,-0.99934,0.0,0.04589]
[1778725568618,58.66,79616.17,0.0,-0.99935,0.0,0.04577]
[1778725573653,58.66,79616.47,0.0,-0.99934,0.0,0.04581]
[1778725578689,58.66,79616.5,0.0,-0.99934,0.0,0.04581]
[1778725580508,58.66,79616.54,0.0,-0.99934,0.0,0.04582]
[1778725580562,58.66,79616.54,0.0,-0.99934,0.0,0.04582]
[1778725580703,58.66,79616.93,0.0,-0.99934,0.0,0.04587]
[1778725581248,58.66,79616.93,0.0,-0.99934,0.0,0.04587]
[1778725581310,58.66,79616.93,0.0,-0.99934,0.0,0.04587]
[1778725581710,58.66,79617.98,0.0,-0.99934,0.0,0.046]
[1778725585737,58.66,79617.94,0.0,-0.99934,0.0,0.04599]
[1778725585812,58.66,79617.94,0.0,-0.99934,0.0,0.04599]
[1778725586745,58.66,79617.17,0.0,-0.99934,0.0,0.0459]
[1778725592787,58.66,79617.2,0.0,-0.99935,0.0,0.04512]
[1778725597822,58.66,79617.21,0.0,-0.99935,0.0,0.04512]
[1778725598540,58.66,79617.21,0.0,-0.99935,0.0,0.04512]
[1778725598558,58.66,79617.21,0.0,-0.99935,0.0,0.04512]
[1778725599139,58.66,79617.21,0.0,-0.99935,0.0,0.04512]
[1778725599240,58.66,79617.21,0.0,-0.99935,0.0,0.04512]
[1778725599310,58.66,79617.21,0.0,-0.99935,0.0,0.04512]
[1778725600843,58.66,79617.97,0.0,-0.99935,0.0,0.04522]
[1778725601851,58.66,79618.46,0.0,-0.99935,0.0,0.04528]
[1778725602857,58.66,79620.13,0.0,-0.99935,0.0,0.04549]
[1778725603828,58.66,79620.13,0.0,-0.99935,0.0,0.04549]
[1778725604061,58.66,79620.13,0.0,-0.99935,0.0,0.04549]
[1778725604161,58.66,79621.11,0.0,-0.99935,0.0,0.04561]
[1778725604871,58.66,79621.8,0.0,-0.99935,0.0,0.0457]
[1778725609906,58.66,79621.71,0.0,-0.99935,0.0,0.04569]
[1778725615948,58.66,79621.58,0.0,-0.99935,0.0,0.04567]
[1778725620983,58.66,79620.3,0.0,-0.99935,0.0,0.04551]
[1778725624285,58.66,79620.12,0.0,-0.99935,0.0,0.04549]
[1778725624311,58.66,79619.81,0.0,-0.99935,0.0,0.04545]
[1778725626019,58.66,79615.37,0.0,-0.99936,0.0,0.0449]
[1778725627025,58.66,79613.14,0.0,-0.99936,0.0,0.04462]
[1778725631053,58.66,79613.85,0.0,-0.99936,0.0,0.04471]
[1778725633067,58.66,79614.47,0.0,-0.99936,0.0,0.04479]
[1778725634130,58.66,79614.47,0.0,-0.99936,0.0,0.04479]
[1778725634162,58.66,79617.05,0.0,-0.99935,0.0,0.0451]
[1778725634310,58.66,79617.05,0.0,-0.99935,0.0,0.0451]
[1778725638980,58.66,79617.19,0.0,-0.99935,0.0,0.04512]
[1778725639063,58.66,79617.19,0.0,-0.99935,0.0,0.04512]
[1778725639109,58.66,79616.39,0.0,-0.99936,0.0,0.04502]
[1778725650186,58.66,79616.84,0.0,-0.99935,0.0,0.04508]
[1778725651193,58.66,79617.1,0.0,-0.99937,0.0,0.04434]
[1778725656228,58.66,79616.84,0.0,-0.99937,0.0,0.04431]
[1778725660860,58.66,79617.17,0.0,-0.99937,0.0,0.04435]
[1778725661059,58.66,79617.17,0.0,-0.99937,0.0,0.04435]
[1778725661264,58.66,79618.67,0.0,-0.99936,0.0,0.04454]
[1778725663278,58.66,79620.25,0.0,-0.99936,0.0,0.04473]
[1778725664285,58.66,79621.3,0.0,-0.99936,0.0,0.04486]
[1778725669056,58.66,79621.12,0.0,-0.99936,0.0,0.04484]
[1778725669309,58.66,79621.12,0.0,-0.99936,0.0,0.04484]
[1778725669320,58.66,79620.56,0.0,-0.99936,0.0,0.04477]
[1778725670327,58.66,79621.06,0.0,-0.99936,0.0,0.04483]
[1778725678383,58.66,79620.88,0.0,-0.99936,0.0,0.04481]
[1778725685432,58.66,79621.12,0.0,-0.99936,0.0,0.04484]
[1778725689460,58.66,79620.3,0.0,-0.99936,0.0,0.04474]
[1778725693413,58.66,79620.64,0.0,-0.99936,0.0,0.04478]
[1778725693559,58.66,79620.64,0.0,-0.99936,0.0,0.04478]
[1778725700537,58.66,79621.14,0.0,-0.99936,0.0,0.04484]
[1778725704218,58.66,79621.18,0.0,-0.99936,0.0,0.04484]
[1778725704308,58.66,79621.18,0.0,-0.99936,0.0,0.04484]
[1778725705572,58.66,79620.38,0.0,-0.99936,0.0,0.04475]
[1778725708593,58.66,79620.97,0.0,-0.99936,0.0,0.04482]
[1778725713628,58.66,79621.03,0.0,-0.99937,0.0,0.04406]
[1778725714635,58.66,79620.52,0.0,-0.99937,0.0,0.044]
[1778725716948,58.66,79620.55,0.0,-0.99937,0.0,0.044]
[1778725717059,58.66,79620.55,0.0,-0.99937,0.0,0.044]
[1778725717160,58.66,79621.06,0.0,-0.99937,0.0,0.04406]
[1778725719673,58.66,79619.66,0.0,-0.99937,0.0,0.04389]
[1778725723022,58.66,79619.59,0.0,-0.99937,0.0,0.04388]
[1778725723059,58.66,79619.59,0.0,-0.99937,0.0,0.04388]
[1778725723701,58.66,79618.13,0.0,-0.99937,0.0,0.04371]
[1778725728736,58.66,79618.01,0.0,-0.99937,0.0,0.04369]
[1778725733771,58.66,79618.32,0.0,-0.99937,0.0,0.04373]
[1778725743841,58.66,79618.32,0.0,-0.99937,0.0,0.04373]
[1778725745168,58.66,79618.32,0.0,-0.99937,0.0,0.04373]
[1778725745309,58.66,79618.32,0.0,-0.99937,0.0,0.04373]
[1778725746862,58.66,79619.11,0.0,-0.99937,0.0,0.04383]
[1778725750890,58.66,79620.46,0.0,-0.99937,0.0,0.04399]
[1778725751803,58.66,79620.46,0.0,-0.99937,0.0,0.04399]
[1778725752059,58.66,79620.46,0.0,-0.99937,0.0,0.04399]
[1778725752160,58.66,79620.97,0.0,-0.99937,0.0,0.04405]
[1778725756932,58.66,79630.0,0.0,-0.99935,0.0,0.04516]
[1778725757460,58.66,79630.0,0.0,-0.99935,0.0,0.04516]
[1778725757560,58.66,79630.0,0.0,-0.99935,0.0,0.04516]
[1778725757940,58.66,79634.86,0.0,-0.99934,0.0,0.04577]
[1778725758946,58.66,79636.14,0.0,-0.99934,0.0,0.04593]
[1778725759956,58.66,79633.96,0.0,-0.99934,0.0,0.04566]
[1778725760970,58.66,79631.95,0.0,-0.99935,0.0,0.04541]
[1778725762396,58.66,79631.95,0.0,-0.99935,0.0,0.04541]
[1778725761977,58.66,79630.51,0.0,-0.99935,0.0,0.04523]
[1778725762560,58.66,79630.51,0.0,-0.99935,0.0,0.04523]
[1778725773054,58.66,79630.44,0.0,-0.99936,0.0,0.04445]
[1778725774061,58.66,79632.18,0.0,-0.99936,0.0,0.04466]
[1778725774852,58.66,79632.18,0.0,-0.99936,0.0,0.04466]
[1778725775060,58.66,79632.18,0.0,-0.99936,0.0,0.04466]
[1778725784913,58.66,79631.93,0.0,-0.99936,0.0,0.04463]
[1778725785058,58.66,79631.93,0.0,-0.99936,0.0,0.04463]
[1778725785159,58.66,79631.16,0.0,-0.99936,0.0,0.04453]
[1778725790177,58.66,79631.21,0.0,-0.99936,0.0,0.04454]
[1778725794205,58.66,79632.02,0.0,-0.99936,0.0,0.04464]
[1778725794913,58.66,79632.02,0.0,-0.99936,0.0,0.04464]
[1778725795060,58.66,79632.02,0.0,-0.99936,0.0,0.04464]
[1778725795212,58.66,79632.96,0.0,-0.99936,0.0,0.04476]
[1778725800247,58.66,79632.49,0.0,-0.99936,0.0,0.0447]
[1778725801256,58.66,79631.14,0.0,-0.99936,0.0,0.04453]
[1778725801724,58.66,79631.14,0.0,-0.99936,0.0,0.04453]
[1778725801807,58.66,79631.14,0.0,-0.99936,0.0,0.04453]
[1778725802262,58.66,79624.28,0.0,-0.99937,0.0,0.04369]
[1778725803273,58.66,79623.3,0.0,-0.99938,0.0,0.04358]
[1778725804276,58.66,79622.34,0.0,-0.99938,0.0,0.04346]
[1778725807297,58.66,79623.19,0.0,-0.99938,0.0,0.04356]
[1778725808876,58.66,79623.33,0.0,-0.99938,0.0,0.04358]
[1778725809058,58.66,79623.33,0.0,-0.99938,0.0,0.04358]
[1778725811325,58.66,79624.43,0.0,-0.99937,0.0,0.04371]
[1778725813339,58.66,79625.98,0.0,-0.99937,0.0,0.0439]
[1778725815930,58.66,79626.0,0.0,-0.99937,0.0,0.0439]
[1778725816058,58.66,79626.0,0.0,-0.99937,0.0,0.0439]
[1778725819381,58.66,79625.44,0.0,-0.99937,0.0,0.04383]
[1778725821395,58.66,79628.6,0.0,-0.99937,0.0,0.04422]
[1778725821740,58.66,79628.6,0.0,-0.99937,0.0,0.04422]
[1778725821807,58.66,79628.6,0.0,-0.99937,0.0,0.04422]
[1778725822402,58.66,79629.54,0.0,-0.99936,0.0,0.04433]
[1778725823409,58.66,79631.24,0.0,-0.99936,0.0,0.04454]
[1778725824416,58.66,79630.35,0.0,-0.99936,0.0,0.04443]
[1778725825423,58.66,79627.72,0.0,-0.99937,0.0,0.04411]
[1778725825501,58.66,79627.72,0.0,-0.99937,0.0,0.04411]
[1778725825560,58.66,79627.72,0.0,-0.99937,0.0,0.04411]
[1778725826430,58.66,79624.44,0.0,-0.99937,0.0,0.04371]
[1778725827437,58.66,79623.32,0.0,-0.99938,0.0,0.04358]
[1778725833479,58.66,79623.13,0.0,-0.99939,0.0,0.0428]
[1778725833799,58.66,79623.13,0.0,-0.99939,0.0,0.0428]
[1778725836502,58.66,79621.26,0.0,-0.99939,0.0,0.04258]
[1778725837313,58.66,79621.26,0.0,-0.99939,0.0,0.04258]
[1778725840530,58.66,79621.84,0.0,-0.99939,0.0,0.04265]
[1778725842545,58.66,79621.17,0.0,-0.99939,0.0,0.04257]
[1778725849594,58.66,79620.97,0.0,-0.99939,0.0,0.04255]
[1778725853081,58.66,79620.67,0.0,-0.99939,0.0,0.04251]
[1778725853308,58.66,79620.67,0.0,-0.99939,0.0,0.04251]
[1778725858657,58.66,79620.41,0.0,-0.99939,0.0,0.04248]
[1778725860203,58.66,79620.41,0.0,-0.99939,0.0,0.04248]
[1778725863693,58.66,79619.93,0.0,-0.99939,0.0,0.04242]
[1778725864700,58.66,79620.4,0.0,-0.99939,0.0,0.04248]
[1778725869735,58.66,79620.59,0.0,-0.99939,0.0,0.0425]
[1778725874770,58.66,79619.75,0.0,-0.99939,0.0,0.0424]
[1778725877791,58.66,79621.18,0.0,-0.99939,0.0,0.04257]
[1778725879805,58.66,79620.57,0.0,-0.99939,0.0,0.0425]
[1778725887863,58.66,79620.63,0.0,-0.99939,0.0,0.04251]
[1778725892898,58.66,79620.86,0.0,-0.9994,0.0,0.04179]
[1778725897933,58.66,79620.5,0.0,-0.9994,0.0,0.04175]
[1778725903975,58.66,79620.71,0.0,-0.9994,0.0,0.04178]
[1778725908005,58.66,79621.28,0.0,-0.9994,0.0,0.04184]
[1778725913038,58.66,79621.3,0.0,-0.9994,0.0,0.04185]
[1778725918073,58.66,79621.62,0.0,-0.9994,0.0,0.04188]
[1778725923108,58.66,79621.62,0.0,-0.9994,0.0,0.04188]
[1778725928143,58.66,79621.26,0.0,-0.9994,0.0,0.04184]
[1778725930157,58.66,79620.45,0.0,-0.9994,0.0,0.04175]
[1778725935192,58.66,79620.32,0.0,-0.9994,0.0,0.04173]
[1778725939220,58.66,79616.91,0.0,-0.99941,0.0,0.04134]
[1778725944258,58.66,79617.81,0.0,-0.99941,0.0,0.04144]
[1778725946272,58.66,79618.44,0.0,-0.99941,0.0,0.04151]
[1778725949293,58.66,79617.92,0.0,-0.99941,0.0,0.04145]
[1778725951307,58.66,79619.1,0.0,-0.99941,0.0,0.04086]
[1778725952314,58.66,79620.1,0.0,-0.99941,0.0,0.04098]
[1778725956342,58.66,79619.13,0.0,-0.99941,0.0,0.04087]
[1778725959367,58.66,79619.73,0.0,-0.99941,0.0,0.04093]
[1778725961381,58.66,79620.5,0.0,-0.99941,0.0,0.04102]
[1778725966416,58.66,79620.44,0.0,-0.99941,0.0,0.04102]
[1778725967423,58.66,79619.82,0.0,-0.99941,0.0,0.04094]
[1778725973466,58.66,79619.76,0.0,-0.99941,0.0,0.04094]
[1778725974472,58.66,79618.48,0.0,-0.99942,0.0,0.04079]
[1778725979507,58.66,79618.6,0.0,-0.99942,0.0,0.0408]
[1778725984542,58.66,79618.6,0.0,-0.99942,0.0,0.0408]
[1778725989592,58.66,79618.95,0.0,-0.99941,0.0,0.04084]
[1778725992613,58.66,79621.33,0.0,-0.99941,0.0,0.04112]
[1778725994627,58.66,79622.26,0.0,-0.99941,0.0,0.04122]
[1778725999664,58.66,79622.33,0.0,-0.99941,0.0,0.04123]
[1778726004697,58.66,79621.64,0.0,-0.99941,0.0,0.04115]
[1778726005723,58.66,79620.41,0.0,-0.99941,0.0,0.04101]
[1778726006723,58.66,79618.24,0.0,-0.99942,0.0,0.04076]
[1778726008737,58.66,79617.6,0.0,-0.99942,0.0,0.04069]
[1778726011759,58.66,79617.21,0.0,-0.99943,0.0,0.03993]
[1778726016794,58.66,79617.25,0.0,-0.99943,0.0,0.03993]
[1778726021829,58.66,79617.72,0.0,-0.99943,0.0,0.03999]
[1778726026864,58.66,79617.38,0.0,-0.99943,0.0,0.03995]
[1778726031899,58.66,79616.77,0.0,-0.99943,0.0,0.03988]
[1778726032906,58.66,79615.87,0.0,-0.99943,0.0,0.03978]
[1778726034920,58.66,79614.77,0.0,-0.99943,0.0,0.03966]
[1778726035927,58.66,79612.74,0.0,-0.99944,0.0,0.03943]
[1778726036934,58.66,79611.35,0.0,-0.99944,0.0,0.03928]
[1778726037941,58.66,79609.14,0.0,-0.99944,0.0,0.03903]
[1778726040962,58.66,79609.85,0.0,-0.99944,0.0,0.03911]
[1778726041969,58.66,79612.24,0.0,-0.99944,0.0,0.03938]
[1778726042976,58.66,79613.14,0.0,-0.99943,0.0,0.03948]
[1778726048013,58.66,79612.66,0.0,-0.99944,0.0,0.03942]
[1778726053049,58.66,79612.08,0.0,-0.99944,0.0,0.03936]
[1778726056070,58.66,79610.91,0.0,-0.99944,0.0,0.03923]
[1778726057077,58.66,79609.84,0.0,-0.99944,0.0,0.03911]
[1778726058084,58.66,79609.17,0.0,-0.99944,0.0,0.03904]
[1778726063122,58.66,79609.02,0.0,-0.99944,0.0,0.03902]
[1778726068157,58.66,79609.1,0.0,-0.99944,0.0,0.03903]
[1778726071178,58.66,79609.71,0.0,-0.99945,0.0,0.0384]
[1778726076216,58.66,79609.68,0.0,-0.99945,0.0,0.0384]
[1778726081251,58.66,79609.98,0.0,-0.99945,0.0,0.03843]
[1778726082258,58.66,79607.71,0.0,-0.99945,0.0,0.03818]
[1778726086287,58.66,79607.2,0.0,-0.99945,0.0,0.03813]
[1778726088301,58.66,79606.31,0.0,-0.99946,0.0,0.03803]
[1778726090316,58.66,79609.93,0.0,-0.99945,0.0,0.03842]
[1778726091322,58.66,79614.48,0.0,-0.99944,0.0,0.03892]
[1778726092329,58.66,79620.64,0.0,-0.99943,0.0,0.0396]
[1778726093336,58.66,79622.98,0.0,-0.99943,0.0,0.03986]
[1778726094343,58.66,79626.37,0.0,-0.99942,0.0,0.04025]
[1778726095350,58.66,79628.69,0.0,-0.99942,0.0,0.04051]
[1778726096357,58.66,79630.11,0.0,-0.99942,0.0,0.04067]
[1778726099378,58.66,79630.68,0.0,-0.99941,0.0,0.04074]
[1778726101393,58.66,79628.1,0.0,-0.99942,0.0,0.04044]
[1778726102400,58.66,79626.14,0.0,-0.99942,0.0,0.04022]
[1778726103407,58.66,79623.51,0.0,-0.99943,0.0,0.03992]
[1778726104414,58.66,79623.02,0.0,-0.99943,0.0,0.03987]
[1778726109449,58.66,79622.89,0.0,-0.99943,0.0,0.03985]
[1778726114486,58.66,79622.95,0.0,-0.99943,0.0,0.03986]
[1778726115493,58.66,79621.17,0.0,-0.99943,0.0,0.03966]
[1778726116500,58.66,79620.46,0.0,-0.99943,0.0,0.03958]
[1778726123549,58.66,79621.09,0.0,-0.99943,0.0,0.03965]
[1778726124556,58.66,79621.91,0.0,-0.99943,0.0,0.03974]
[1778726128584,58.66,79621.13,0.0,-0.99943,0.0,0.03966]
[1778726130598,58.66,79620.48,0.0,-0.99943,0.0,0.03958]
[1778726131605,58.66,79618.8,0.0,-0.99944,0.0,0.0387]
[1778726132616,58.66,79619.94,0.0,-0.99944,0.0,0.03882]
[1778726133623,58.66,79620.9,0.0,-0.99944,0.0,0.03893]
[1778726138658,58.66,79620.5,0.0,-0.99944,0.0,0.03888]
[1778726140672,58.66,79621.21,0.0,-0.99944,0.0,0.03896]
[1778726145707,58.66,79621.8,0.0,-0.99944,0.0,0.03903]
[1778726146714,58.66,79620.88,0.0,-0.99944,0.0,0.03892]
[1778726151749,58.66,79620.81,0.0,-0.99944,0.0,0.03892]
[1778726152756,58.66,79621.31,0.0,-0.99944,0.0,0.03897]
[1778726157791,58.66,79621.2,0.0,-0.99944,0.0,0.03896]
[1778726162826,58.66,79621.43,0.0,-0.99944,0.0,0.03898]
[1778726165847,58.66,79620.48,0.0,-0.99944,0.0,0.03888]
[1778726166854,58.66,79619.96,0.0,-0.99944,0.0,0.03882]
[1778726167861,58.66,79618.47,0.0,-0.99945,0.0,0.03866]
[1778726168868,58.66,79615.96,0.0,-0.99945,0.0,0.03839]
[1778726169875,58.66,79615.33,0.0,-0.99945,0.0,0.03832]
[1778726170882,58.66,79612.87,0.0,-0.99945,0.0,0.03805]
[1778726175917,58.66,79613.71,0.0,-0.99945,0.0,0.03814]
[1778726181960,58.66,79614.51,0.0,-0.99945,0.0,0.03823]
[1778726182966,58.66,79613.67,0.0,-0.99945,0.0,0.03814]
[1778726186994,58.66,79613.18,0.0,-0.99945,0.0,0.03809]
[1778726190015,58.66,79614.51,0.0,-0.99945,0.0,0.03823]
[1778726191022,58.66,79615.46,0.0,-0.99946,0.0,0.03764]
[1778726192029,58.66,79614.97,0.0,-0.99946,0.0,0.03759]
[1778726193036,58.66,79616.1,0.0,-0.99946,0.0,0.03771]
[1778726194043,58.66,79615.62,0.0,-0.99946,0.0,0.03766]
[1778726199078,58.66,79615.26,0.0,-0.99946,0.0,0.03762]
[1778726203106,58.66,79614.04,0.0,-0.99946,0.0,0.03749]
[1778726204113,58.66,79611.84,0.0,-0.99947,0.0,0.03726]
[1778726205120,58.66,79610.98,0.0,-0.99947,0.0,0.03717]
[1778726206127,58.66,79609.84,0.0,-0.99947,0.0,0.03705]
[1778726211162,58.66,79609.53,0.0,-0.99947,0.0,0.03702]
[1778726216197,58.66,79609.77,0.0,-0.99947,0.0,0.03704]
[1778726221234,58.66,79608.8,0.0,-0.99947,0.0,0.03694]
[1778726223248,58.66,79608.34,0.0,-0.99947,0.0,0.03689]
[1778726225262,58.66,79604.83,0.0,-0.99948,0.0,0.03653]
[1778726226269,58.66,79604.21,0.0,-0.99948,0.0,0.03646]
[1778726228283,58.66,79605.02,0.0,-0.99948,0.0,0.03654]
[1778726230297,58.66,79605.7,0.0,-0.99948,0.0,0.03662]
[1778726236339,58.66,79605.83,0.0,-0.99948,0.0,0.03663]
[1778726241374,58.66,79605.75,0.0,-0.99948,0.0,0.03662]
[1778726242381,58.66,79609.81,0.0,-0.99947,0.0,0.03705]
[1778726243388,58.66,79613.55,0.0,-0.99946,0.0,0.03744]
[1778726244395,58.66,79612.99,0.0,-0.99946,0.0,0.03738]
[1778726249430,58.66,79612.86,0.0,-0.99946,0.0,0.03737]
[1778726250437,58.66,79612.23,0.0,-0.99947,0.0,0.0373]
[1778726251444,58.66,79612.49,0.0,-0.99947,0.0,0.03665]
[1778726253458,58.66,79611.35,0.0,-0.99948,0.0,0.03654]
[1778726257487,58.66,79611.83,0.0,-0.99948,0.0,0.03659]
[1778726259500,58.66,79613.09,0.0,-0.99947,0.0,0.03672]
[1778726260507,58.66,79613.55,0.0,-0.99947,0.0,0.03676]
[1778726263528,58.66,79614.21,0.0,-0.99947,0.0,0.03683]
[1778726267556,58.66,79614.89,0.0,-0.99947,0.0,0.03691]
[1778726270577,58.66,79614.18,0.0,-0.99947,0.0,0.03683]
[1778726275612,58.66,79614.14,0.0,-0.99947,0.0,0.03683]
[1778726280650,58.66,79614.5,0.0,-0.99947,0.0,0.03686]
[1778726281669,58.66,79615.53,0.0,-0.99947,0.0,0.03697]
[1778726282675,58.66,79617.26,0.0,-0.99947,0.0,0.03715]
[1778726283682,58.66,79619.97,0.0,-0.99946,0.0,0.03744]
[1778726285696,58.66,79623.95,0.0,-0.99946,0.0,0.03787]
[1778726286703,58.66,79625.29,0.0,-0.99945,0.0,0.03801]
[1778726287710,58.66,79625.96,0.0,-0.99945,0.0,0.03808]
[1778726290731,58.66,79625.34,0.0,-0.99945,0.0,0.03802]
[1778726293752,58.66,79626.17,0.0,-0.99945,0.0,0.03811]
[1778726294759,58.66,79625.52,0.0,-0.99945,0.0,0.03804]
[1778726299794,58.66,79625.55,0.0,-0.99945,0.0,0.03804]
[1778726300801,58.66,79626.13,0.0,-0.99945,0.0,0.0381]
[1778726305836,58.66,79626.07,0.0,-0.99945,0.0,0.0381]
[1778726310871,58.66,79625.25,0.0,-0.99945,0.0,0.03801]
[1778726311878,58.66,79618.4,0.0,-0.99947,0.0,0.0366]
[1778726312885,58.66,79615.82,0.0,-0.99948,0.0,0.03633]
[1778726313894,58.66,79613.34,0.0,-0.99948,0.0,0.03607]
[1778726317920,58.66,79612.8,0.0,-0.99948,0.0,0.03602]
[1778726319934,58.66,79612.27,0.0,-0.99948,0.0,0.03596]
[1778726325976,58.66,79612.19,0.0,-0.99948,0.0,0.03596]
[1778726326983,58.66,79612.83,0.0,-0.99948,0.0,0.03602]
[1778726332020,58.66,79613.44,0.0,-0.99948,0.0,0.03609]
[1778726333025,58.66,79613.94,0.0,-0.99948,0.0,0.03614]
[1778726334032,58.66,79614.49,0.0,-0.99948,0.0,0.03619]
[1778726339067,58.66,79614.47,0.0,-0.99948,0.0,0.03619]
[1778726340074,58.66,79613.95,0.0,-0.99948,0.0,0.03614]
[1778726343095,58.66,79614.64,0.0,-0.99948,0.0,0.03621]
[1778726348130,58.66,79614.85,0.0,-0.99948,0.0,0.03623]
[1778726352158,58.66,79613.24,0.0,-0.99948,0.0,0.03606]
[1778726357193,58.66,79613.08,0.0,-0.99948,0.0,0.03605]
[1778726363235,58.66,79613.1,0.0,-0.99948,0.0,0.03605]
[1778726368270,58.66,79612.95,0.0,-0.99948,0.0,0.03603]
[1778726371291,58.66,79613.29,0.0,-0.99949,0.0,0.03541]
[1778726372298,58.66,79614.71,0.0,-0.99949,0.0,0.03555]
[1778726373305,58.66,79615.98,0.0,-0.99949,0.0,0.03568]
[1778726376326,58.66,79614.43,0.0,-0.99949,0.0,0.03553]
[1778726378340,58.66,79615.58,0.0,-0.99949,0.0,0.03564]
[1778726381361,58.66,79614.21,0.0,-0.99949,0.0,0.0355]
[1778726382368,58.66,79612.74,0.0,-0.99949,0.0,0.03535]
[1778726387403,58.66,79612.56,0.0,-0.99949,0.0,0.03534]
[1778726389418,58.66,79611.48,0.0,-0.9995,0.0,0.03523]
[1778726394453,58.66,79611.53,0.0,-0.9995,0.0,0.03523]
[1778726399488,58.66,79611.68,0.0,-0.99949,0.0,0.03525]
[1778726402509,58.66,79612.48,0.0,-0.99949,0.0,0.03533]
[1778726406537,58.66,79610.68,0.0,-0.9995,0.0,0.03515]
[1778726407544,58.66,79609.96,0.0,-0.9995,0.0,0.03507]
[1778726408551,58.66,79611.04,0.0,-0.9995,0.0,0.03518]
[1778726411572,58.66,79612.42,0.0,-0.99949,0.0,0.03532]
[1778726412579,58.66,79611.55,0.0,-0.99949,0.0,0.03523]
[1778726413586,58.66,79610.93,0.0,-0.9995,0.0,0.03517]
[1778726414593,58.66,79609.8,0.0,-0.9995,0.0,0.03506]
[1778726417615,58.66,79609.33,0.0,-0.9995,0.0,0.03501]
[1778726422650,58.66,79608.58,0.0,-0.9995,0.0,0.03494]
[1778726428692,58.66,79608.49,0.0,-0.9995,0.0,0.03493]
[1778726433287,58.66,79608.49,0.0,-0.9995,0.0,0.03493]
[1778726433474,58.66,79608.49,0.0,-0.9995,0.0,0.03493]
[1778726433777,58.66,79578.6,0.0,-0.99955,0.0,0.03145]
[1778726434745,58.66,79558.72,0.0,-0.99958,0.0,0.02968]
[1778726435751,58.66,79546.03,0.0,-0.9996,0.0,0.0286]
[1778726436759,58.66,79547.42,0.0,-0.99959,0.0,0.02872]
[1778726437440,58.66,79547.42,0.0,-0.99959,0.0,0.02872]
[1778726437766,58.66,79548.91,0.0,-0.99959,0.0,0.02884]
[1778726438773,58.66,79553.98,0.0,-0.99959,0.0,0.02927]
[1778726439780,58.66,79555.9,0.0,-0.99958,0.0,0.02944]
[1778726440787,58.66,79556.91,0.0,-0.99958,0.0,0.02952]
[1778726441459,58.66,79556.91,0.0,-0.99958,0.0,0.02952]
[1778726441794,58.66,79560.45,0.0,-0.99958,0.0,0.02983]
[1778726442801,58.66,79564.34,0.0,-0.99957,0.0,0.03017]
[1778726443808,58.66,79565.47,0.0,-0.99957,0.0,0.03027]
[1778726444815,58.66,79566.94,0.0,-0.99957,0.0,0.0304]
[1778726445822,58.66,79568.61,0.0,-0.99957,0.0,0.03055]
[1778726446829,58.66,79570.89,0.0,-0.99956,0.0,0.03075]
[1778726447836,58.66,79571.59,0.0,-0.99956,0.0,0.03081]
[1778726448843,58.66,79571.09,0.0,-0.99956,0.0,0.03077]
[1778726450857,58.66,79570.31,0.0,-0.99956,0.0,0.0307]
[1778726451864,58.66,79571.05,0.0,-0.99956,0.0,0.03076]
[1778726452871,58.66,79570.51,0.0,-0.99956,0.0,0.03072]
[1778726454885,58.66,79571.52,0.0,-0.99956,0.0,0.03081]
[1778726455892,58.66,79572.19,0.0,-0.99956,0.0,0.03087]
[1778726456899,58.66,79569.6,0.0,-0.99956,0.0,0.03063]
[1778726458913,58.66,79568.59,0.0,-0.99957,0.0,0.03054]
[1778726461935,58.66,79568.13,0.0,-0.99957,0.0,0.0305]
[1778726462597,58.66,79568.13,0.0,-0.99957,0.0,0.0305]
[1778726462942,58.66,79565.71,0.0,-0.99957,0.0,0.03029]
[1778726463573,58.66,79565.71,0.0,-0.99957,0.0,0.03029]
[1778726463949,58.66,79564.28,0.0,-0.99957,0.0,0.03016]
[1778726469991,58.66,79564.28,0.0,-0.99957,0.0,0.03016]
[1778726470998,58.66,79562.35,0.0,-0.99957,0.0,0.02999]
[1778726473018,58.66,79561.63,0.0,-0.99958,0.0,0.02993]
[1778726477078,58.66,79559.13,0.0,-0.99958,0.0,0.02971]
[1778726477046,58.66,79558.1,0.0,-0.99958,0.0,0.02963]
[1778726477563,58.66,79558.1,0.0,-0.99958,0.0,0.02963]
[1778726478053,58.66,79557.7,0.0,-0.99958,0.0,0.02959]
[1778726481074,58.66,79556.59,0.0,-0.99958,0.0,0.0295]
[1778726482081,58.66,79555.27,0.0,-0.99958,0.0,0.02938]
[1778726487116,58.66,79552.89,0.0,-0.99959,0.0,0.02918]
[1778726488123,58.66,79548.44,0.0,-0.99959,0.0,0.0288]
[1778726491147,58.66,79547.54,0.0,-0.9996,0.0,0.02818]
[1778726493161,58.66,79545.34,0.0,-0.9996,0.0,0.028]
[1778726494168,58.66,79543.82,0.0,-0.99961,0.0,0.02787]
[1778726495175,58.66,79542.57,0.0,-0.99961,0.0,0.02777]
[1778726497189,58.66,79540.41,0.0,-0.99961,0.0,0.02759]
[1778726499205,58.66,79537.14,0.0,-0.99961,0.0,0.02733]
[1778726500216,58.66,79536.01,0.0,-0.99962,0.0,0.02724]
[1778726505251,58.66,79536.5,0.0,-0.99962,0.0,0.02728]
[1778726507265,58.66,79530.21,0.0,-0.99962,0.0,0.02678]
[1778726508272,58.66,79525.15,0.0,-0.99963,0.0,0.02638]
[1778726510963,58.66,79525.62,0.0,-0.99963,0.0,0.02642]
[1778726511561,58.66,79525.54,0.0,-0.99963,0.0,0.02641]
[1778726511661,58.66,79527.92,0.0,-0.99963,0.0,0.0266]
[1778726512300,58.66,79531.58,0.0,-0.99962,0.0,0.02688]
[1778726517583,58.66,79530.94,0.0,-0.99962,0.0,0.02683]
[1778726517808,58.66,79530.94,0.0,-0.99962,0.0,0.02683]
[1778726517821,58.66,79529.99,0.0,-0.99962,0.0,0.02676]
[1778726521363,58.66,79531.08,0.0,-0.99962,0.0,0.02685]
[1778726522379,58.66,79531.08,0.0,-0.99962,0.0,0.02685]
[1778726522480,58.66,79533.75,0.0,-0.99962,0.0,0.02706]
[1778726523378,58.66,79539.95,0.0,-0.99961,0.0,0.02756]
[1778726524384,58.66,79541.81,0.0,-0.99961,0.0,0.02771]
[1778726527549,58.66,79542.49,0.0,-0.99961,0.0,0.02776]
[1778726528412,58.66,79544.5,0.0,-0.99961,0.0,0.02793]
[1778726529313,58.66,79544.5,0.0,-0.99961,0.0,0.02793]
[1778726529560,58.66,79544.5,0.0,-0.99961,0.0,0.02793]
[1778726529617,58.66,79544.8,0.0,-0.9996,0.0,0.02795]
[1778726534454,58.66,79547.45,0.0,-0.9996,0.0,0.02817]
[1778726539489,58.66,79548.05,0.0,-0.9996,0.0,0.02822]
[1778726545531,58.66,79548.79,0.0,-0.9996,0.0,0.02828]
[1778726549559,58.66,79552.76,0.0,-0.99959,0.0,0.02861]
[1778726550566,58.66,79557.71,0.0,-0.99959,0.0,0.02903]
[1778726551573,58.66,79557.86,0.0,-0.9996,0.0,0.02849]
[1778726555601,58.66,79559.84,0.0,-0.99959,0.0,0.02865]
[1778726557488,58.66,79560.63,0.0,-0.99959,0.0,0.02872]
[1778726557562,58.66,79560.63,0.0,-0.99959,0.0,0.02872]
[1778726557998,58.66,79560.66,0.0,-0.99959,0.0,0.02872]
[1778726559629,58.66,79559.34,0.0,-0.99959,0.0,0.02861]
[1778726563658,58.66,79561.33,0.0,-0.99959,0.0,0.02878]
[1778726564665,58.66,79563.75,0.0,-0.99959,0.0,0.02898]
[1778726565561,58.66,79563.75,0.0,-0.99959,0.0,0.02898]
[1778726565672,58.66,79565.0,0.0,-0.99959,0.0,0.02909]
[1778726569190,58.66,79565.08,0.0,-0.99959,0.0,0.0291]
[1778726568693,58.66,79560.48,0.0,-0.99959,0.0,0.02871]
[1778726569308,58.66,79560.48,0.0,-0.99959,0.0,0.02871]
[1778726569700,58.66,79558.58,0.0,-0.9996,0.0,0.02855]
[1778726571714,58.66,79559.74,0.0,-0.99959,0.0,0.02864]
[1778726576631,58.66,79559.23,0.0,-0.99959,0.0,0.0286]
[1778726576749,58.66,79557.76,0.0,-0.9996,0.0,0.02848]
[1778726577756,58.66,79554.84,0.0,-0.9996,0.0,0.02824]
[1778726582236,58.66,79554.02,0.0,-0.9996,0.0,0.02817]
[1778726582315,58.66,79553.19,0.0,-0.9996,0.0,0.0281]
[1778726582791,58.66,79548.6,0.0,-0.99961,0.0,0.02772]
[1778726583798,58.66,79546.58,0.0,-0.99961,0.0,0.02756]
[1778726585812,58.66,79545.08,0.0,-0.99961,0.0,0.02744]
[1778726590847,58.66,79544.59,0.0,-0.99961,0.0,0.0274]
[1778726594879,58.66,79549.02,0.0,-0.99961,0.0,0.02776]
[1778726595886,58.66,79550.58,0.0,-0.99961,0.0,0.02788]
[1778726596893,58.66,79552.77,0.0,-0.9996,0.0,0.02806]
[1778726597901,58.66,79557.33,0.0,-0.9996,0.0,0.02844]
[1778726598908,58.66,79560.12,0.0,-0.99959,0.0,0.02868]
[1778726603944,58.66,79558.93,0.0,-0.99959,0.0,0.02858]
[1778726608978,58.66,79558.49,0.0,-0.9996,0.0,0.02854]
[1778726613006,58.66,79562.23,0.0,-0.9996,0.0,0.0283]
[1778726614014,58.66,79569.85,0.0,-0.99959,0.0,0.02894]
[1778726615021,58.66,79572.1,0.0,-0.99959,0.0,0.02913]
[1778726616028,58.66,79572.22,0.0,-0.99959,0.0,0.02914]
[1778726621064,58.66,79572.81,0.0,-0.99958,0.0,0.02919]
[1778726627107,58.66,79572.48,0.0,-0.99959,0.0,0.02917]
[1778726633149,58.66,79572.5,0.0,-0.99959,0.0,0.02917]
[1778726638184,58.66,79571.49,0.0,-0.99959,0.0,0.02908]
[1778726643219,58.66,79571.83,0.0,-0.99959,0.0,0.02911]
[1778726648254,58.66,79572.02,0.0,-0.99959,0.0,0.02913]
[1778726653289,58.66,79571.13,0.0,-0.99959,0.0,0.02905]
[1778726658324,58.66,79571.4,0.0,-0.99959,0.0,0.02907]
[1778726663359,58.66,79571.75,0.0,-0.99959,0.0,0.0291]
[1778726668394,58.66,79572.28,0.0,-0.99959,0.0,0.02915]
[1778726671415,58.66,79572.14,0.0,-0.99959,0.0,0.02858]
[1778726677459,58.66,79572.35,0.0,-0.99959,0.0,0.0286]
[1778726686522,58.66,79569.79,0.0,-0.9996,0.0,0.02838]
[1778726687529,58.66,79568.68,0.0,-0.9996,0.0,0.02829]
[1778726692564,58.66,79570.27,0.0,-0.9996,0.0,0.02842]
[1778726696592,58.66,79569.05,0.0,-0.9996,0.0,0.02832]
[1778726697599,58.66,79567.91,0.0,-0.9996,0.0,0.02822]
[1778726702635,58.66,79571.37,0.0,-0.99959,0.0,0.02851]
[1778726703642,58.66,79572.69,0.0,-0.99959,0.0,0.02862]
[1778726708677,58.66,79572.57,0.0,-0.99959,0.0,0.02861]
[1778726714719,58.66,79572.77,0.0,-0.99959,0.0,0.02863]
[1778726719754,58.66,79572.02,0.0,-0.99959,0.0,0.02857]
[1778726726803,58.66,79571.58,0.0,-0.99959,0.0,0.02853]
[1778726731838,58.66,79571.02,0.0,-0.9996,0.0,0.02793]
[1778726736873,58.66,79570.62,0.0,-0.9996,0.0,0.0279]
[1778726741908,58.66,79570.59,0.0,-0.9996,0.0,0.0279]
[1778726744929,58.66,79569.32,0.0,-0.9996,0.0,0.02779]
[1778726747950,58.66,79568.14,0.0,-0.99961,0.0,0.0277]
[1778726751978,58.66,79569.97,0.0,-0.9996,0.0,0.02785]
[1778726757014,58.66,79570.95,0.0,-0.9996,0.0,0.02793]
[1778726758021,58.66,79573.07,0.0,-0.9996,0.0,0.0281]
[1778726762049,58.66,79574.4,0.0,-0.9996,0.0,0.02821]
[1778726765070,58.66,79573.13,0.0,-0.9996,0.0,0.02811]
[1778726770107,58.66,79573.06,0.0,-0.9996,0.0,0.0281]
[1778726775142,58.66,79572.89,0.0,-0.9996,0.0,0.02809]
[1778726776149,58.66,79571.76,0.0,-0.9996,0.0,0.02799]
[1778726779170,58.66,79570.21,0.0,-0.9996,0.0,0.02787]
[1778726791254,58.66,79570.17,0.0,-0.99961,0.0,0.02732]
[1778726795282,58.66,79568.84,0.0,-0.99961,0.0,0.02721]
[1778726802331,58.66,79567.98,0.0,-0.99961,0.0,0.02714]
[1778726807366,58.66,79566.28,0.0,-0.99962,0.0,0.02701]
[1778726811394,58.66,79564.3,0.0,-0.99962,0.0,0.02685]
[1778726812401,58.66,79556.28,0.0,-0.99963,0.0,0.02622]
[1778726813408,58.66,79548.63,0.0,-0.99964,0.0,0.02563]
[1778726814415,58.66,79548.38,0.0,-0.99964,0.0,0.02561]
[1778726817436,58.66,79546.78,0.0,-0.99964,0.0,0.02548]
[1778726818443,58.66,79545.47,0.0,-0.99964,0.0,0.02539]
[1778726820457,58.66,79543.86,0.0,-0.99964,0.0,0.02526]
[1778726825492,58.66,79542.5,0.0,-0.99964,0.0,0.02516]
[1778726827506,58.66,79538.79,0.0,-0.99965,0.0,0.02488]
[1778726829520,58.66,79537.55,0.0,-0.99965,0.0,0.02479]
[1778726830527,58.66,79536.04,0.0,-0.99965,0.0,0.02468]
[1778726831534,58.66,79534.15,0.0,-0.99965,0.0,0.02454]
[1778726832559,58.66,79519.58,0.0,-0.99967,0.0,0.02349]
[1778726833554,58.66,79507.9,0.0,-0.99968,0.0,0.02268]
[1778726834561,58.66,79502.14,0.0,-0.99969,0.0,0.02229]
[1778726836333,58.66,79502.14,0.0,-0.99969,0.0,0.02229]
[1778726836417,58.66,79500.22,0.0,-0.99969,0.0,0.02216]
[1778726841610,58.66,79495.25,0.0,-0.99969,0.0,0.02183]
[1778726843053,58.66,79495.25,0.0,-0.99969,0.0,0.02183]
[1778726843075,58.66,79492.67,0.0,-0.9997,0.0,0.02166]
[1778726844264,58.66,79492.67,0.0,-0.9997,0.0,0.02166]
[1778726844309,58.66,79492.67,0.0,-0.9997,0.0,0.02166]
[1778726844410,58.66,79492.84,0.0,-0.9997,0.0,0.02167]
[1778726849666,58.66,79493.17,0.0,-0.9997,0.0,0.02169]
[1778726851680,58.66,79487.19,0.0,-0.99971,0.0,0.02087]
[1778726853694,58.66,79484.85,0.0,-0.99971,0.0,0.02072]
[1778726854701,58.66,79475.17,0.0,-0.99972,0.0,0.02012]
[1778726855708,58.66,79465.45,0.0,-0.99973,0.0,0.01953]
[1778726856715,58.66,79465.78,0.0,-0.99973,0.0,0.01955]
[1778726858567,58.66,79460.25,0.0,-0.99973,0.0,0.01922]
[1778726858729,58.66,79457.9,0.0,-0.99973,0.0,0.01909]
[1778726859736,58.66,79451.32,0.0,-0.99974,0.0,0.0187]
[1778726860743,58.66,79447.3,0.0,-0.99974,0.0,0.01848]
[1778726861750,58.66,79441.13,0.0,-0.99975,0.0,0.01813]
[1778726862757,58.66,79439.34,0.0,-0.99975,0.0,0.01803]
[1778726863764,58.66,79437.19,0.0,-0.99975,0.0,0.01791]
[1778726866153,58.66,79436.76,0.0,-0.99975,0.0,0.01789]
[1778726867993,58.66,79436.68,0.0,-0.99975,0.0,0.01788]
[1778726868058,58.66,79436.68,0.0,-0.99975,0.0,0.01788]
[1778726868090,58.66,79436.42,0.0,-0.99975,0.0,0.01787]
[1778726871820,58.66,79437.65,0.0,-0.99975,0.0,0.01794]
[1778726872827,58.66,79440.89,0.0,-0.99975,0.0,0.01811]
[1778726873834,58.66,79443.01,0.0,-0.99975,0.0,0.01823]
[1778726874846,58.66,79447.52,0.0,-0.99974,0.0,0.01849]
[1778726875849,58.66,79453.5,0.0,-0.99974,0.0,0.01883]
[1778726876856,58.66,79456.85,0.0,-0.99974,0.0,0.01902]
[1778726878870,58.66,79455.43,0.0,-0.99974,0.0,0.01894]
[1778726879877,58.66,79456.69,0.0,-0.99974,0.0,0.01902]
[1778726883905,58.66,79455.56,0.0,-0.99974,0.0,0.01895]
[1778726884912,58.66,79451.03,0.0,-0.99974,0.0,0.01869]
[1778726885919,58.66,79445.09,0.0,-0.99975,0.0,0.01835]
[1778726886926,58.66,79440.79,0.0,-0.99975,0.0,0.01811]
[1778726887933,58.66,79433.67,0.0,-0.99976,0.0,0.01772]
[1778726889118,58.66,79433.67,0.0,-0.99976,0.0,0.01772]
[1778726889324,58.66,79416.59,0.0,-0.99977,0.0,0.01681]
[1778726889947,58.66,79400.44,0.0,-0.99978,0.0,0.01598]
[1778726890954,58.66,79402.44,0.0,-0.99978,0.0,0.01608]
[1778726891961,58.66,79408.72,0.0,-0.99977,0.0,0.0164]
[1778726892737,58.66,79408.72,0.0,-0.99977,0.0,0.0164]
[1778726892968,58.66,79412.87,0.0,-0.99977,0.0,0.01661]
[1778726893975,58.66,79415.5,0.0,-0.99977,0.0,0.01675]
[1778726894814,58.66,79415.5,0.0,-0.99977,0.0,0.01675]
[1778726894982,58.66,79421.16,0.0,-0.99977,0.0,0.01704]
[1778726895989,58.66,79426.42,0.0,-0.99976,0.0,0.01732]
[1778726896996,58.66,79430.08,0.0,-0.99976,0.0,0.01752]
[1778726898003,58.66,79435.08,0.0,-0.99975,0.0,0.01779]
[1778726899010,58.66,79438.32,0.0,-0.99975,0.0,0.01797]
[1778726900020,58.66,79436.81,0.0,-0.99975,0.0,0.01789]
[1778726902477,58.66,79435.9,0.0,-0.99975,0.0,0.01784]
[1778726902561,58.66,79435.62,0.0,-0.99975,0.0,0.01782]
[1778726902665,58.66,79435.62,0.0,-0.99975,0.0,0.01782]
[1778726904047,58.66,79437.93,0.0,-0.99975,0.0,0.01795]
[1778726906061,58.66,79436.15,0.0,-0.99975,0.0,0.01785]
[1778726908075,58.66,79435.07,0.0,-0.99975,0.0,0.01779]
[1778726909082,58.66,79428.58,0.0,-0.99976,0.0,0.01744]
[1778726910089,58.66,79425.3,0.0,-0.99976,0.0,0.01726]
[1778726911096,58.66,79425.83,0.0,-0.99977,0.0,0.01693]
[1778726913110,58.66,79428.08,0.0,-0.99976,0.0,0.01705]
[1778726915124,58.66,79420.79,0.0,-0.99977,0.0,0.01667]
[1778726916131,58.66,79414.03,0.0,-0.99978,0.0,0.01632]
[1778726918564,58.66,79413.23,0.0,-0.99978,0.0,0.01628]
[1778726918605,58.66,79411.68,0.0,-0.99978,0.0,0.0162]
[1778726919152,58.66,79410.6,0.0,-0.99978,0.0,0.01615]
[1778726920159,58.66,79407.24,0.0,-0.99978,0.0,0.01598]
[1778726921166,58.66,79409.74,0.0,-0.99978,0.0,0.0161]
[1778726921948,58.66,79409.74,0.0,-0.99978,0.0,0.0161]
[1778726922977,58.66,79410.14,0.0,-0.99978,0.0,0.01612]
[1778726923058,58.66,79410.14,0.0,-0.99978,0.0,0.01612]
[1778726923180,58.66,79409.02,0.0,-0.99978,0.0,0.01607]
[1778726924187,58.66,79407.96,0.0,-0.99978,0.0,0.01601]
[1778726924761,58.66,79407.96,0.0,-0.99978,0.0,0.01601]
[1778726925194,58.66,79402.89,0.0,-0.99978,0.0,0.01576]
[1778726926201,58.66,79405.54,0.0,-0.99978,0.0,0.01589]
[1778726927208,58.66,79406.69,0.0,-0.99978,0.0,0.01595]
[1778726928559,58.66,79406.69,0.0,-0.99978,0.0,0.01595]
[1778726929222,58.66,79403.85,0.0,-0.99978,0.0,0.01581]
[1778726930229,58.66,79411.09,0.0,-0.99978,0.0,0.01617]
[1778726931236,58.66,79417.27,0.0,-0.99977,0.0,0.01648]
[1778726932243,58.66,79418.37,0.0,-0.99977,0.0,0.01654]
[1778726933250,58.66,79417.31,0.0,-0.99977,0.0,0.01649]
[1778726934257,58.66,79421.98,0.0,-0.99977,0.0,0.01673]
[1778726935316,58.66,79421.98,0.0,-0.99977,0.0,0.01673]
[1778726935568,58.66,79421.98,0.0,-0.99977,0.0,0.01673]
[1778726935619,58.66,79425.44,0.0,-0.99977,0.0,0.01691]
[1778726939293,58.66,79427.29,0.0,-0.99977,0.0,0.01701]
[1778726940300,58.66,79430.97,0.0,-0.99976,0.0,0.0172]
[1778726940966,58.66,79430.97,0.0,-0.99976,0.0,0.0172]
[1778726941307,58.66,79421.65,0.0,-0.99977,0.0,0.01671]
[1778726942204,58.66,79421.65,0.0,-0.99977,0.0,0.01671]
[1778726942309,58.66,79421.65,0.0,-0.99977,0.0,0.01671]
[1778726942315,58.66,79415.41,0.0,-0.99977,0.0,0.01639]
[1778726943321,58.66,79413.62,0.0,-0.99978,0.0,0.0163]
[1778726944564,58.66,79413.62,0.0,-0.99978,0.0,0.0163]
[1778726946342,58.66,79411.81,0.0,-0.99978,0.0,0.01621]
[1778726947349,58.66,79410.44,0.0,-0.99978,0.0,0.01614]
[1778726949363,58.66,79409.09,0.0,-0.99978,0.0,0.01607]
[1778726949907,58.66,79409.09,0.0,-0.99978,0.0,0.01607]
[1778726950168,58.66,79409.09,0.0,-0.99978,0.0,0.01607]
[1778726950309,58.66,79409.09,0.0,-0.99978,0.0,0.01607]
[1778726950370,58.66,79407.77,0.0,-0.99978,0.0,0.016]
[1778726952384,58.66,79410.25,0.0,-0.99978,0.0,0.01613]
[1778726953391,58.66,79407.64,0.0,-0.99978,0.0,0.016]
[1778726958426,58.66,79407.42,0.0,-0.99978,0.0,0.01599]
[1778726963461,58.66,79410.42,0.0,-0.99978,0.0,0.01614]
[1778726964468,58.66,79411.65,0.0,-0.99978,0.0,0.0162]
[1778726966482,58.66,79410.12,0.0,-0.99978,0.0,0.01612]
[1778726967489,58.66,79408.42,0.0,-0.99978,0.0,0.01604]
[1778726970510,58.66,79411.84,0.0,-0.99978,0.0,0.01621]
[1778726971517,58.66,79414.86,0.0,-0.99978,0.0,0.01601]
[1778726977560,58.66,79410.2,0.0,-0.99978,0.0,0.01578]
[1778726978566,58.66,79408.57,0.0,-0.99978,0.0,0.0157]
[1778726979573,58.66,79405.72,0.0,-0.99979,0.0,0.01556]
[1778726980580,58.66,79407.75,0.0,-0.99978,0.0,0.01566]
[1778726983601,58.66,79406.39,0.0,-0.99979,0.0,0.01559]
[1778726984608,58.66,79404.4,0.0,-0.99979,0.0,0.0155]
[1778726985615,58.66,79403.32,0.0,-0.99979,0.0,0.01545]
[1778726990650,58.66,79399.62,0.0,-0.99979,0.0,0.01527]
[1778726991657,58.66,79397.15,0.0,-0.99979,0.0,0.01515]
[1778726992664,58.66,79395.7,0.0,-0.99979,0.0,0.01508]
[1778726994678,58.66,79394.04,0.0,-0.99979,0.0,0.015]
[1778726999713,58.66,79393.94,0.0,-0.99979,0.0,0.015]
[1778727004573,58.66,79393.72,0.0,-0.99979,0.0,0.01499]
[1778727004750,58.66,79380.82,0.0,-0.9998,0.0,0.01439]
[1778727005758,58.66,79378.84,0.0,-0.9998,0.0,0.0143]
[1778727007223,58.66,79378.84,0.0,-0.9998,0.0,0.0143]
[1778727007239,58.66,79389.81,0.0,-0.9998,0.0,0.01481]
[1778727008568,58.66,79389.81,0.0,-0.9998,0.0,0.01481]
[1778727008662,58.66,79392.3,0.0,-0.9998,0.0,0.01492]
[1778727008809,58.66,79392.3,0.0,-0.9998,0.0,0.01492]
[1778727008812,58.66,79389.44,0.0,-0.9998,0.0,0.01479]
[1778727009787,58.66,79391.14,0.0,-0.9998,0.0,0.01487]
[1778727011568,58.66,79391.14,0.0,-0.9998,0.0,0.01487]
[1778727012808,58.66,79394.44,0.0,-0.99979,0.0,0.01502]
[1778727014368,58.66,79394.44,0.0,-0.99979,0.0,0.01502]
[1778727014563,58.66,79394.44,0.0,-0.99979,0.0,0.01502]
[1778727014609,58.66,79396.81,0.0,-0.99979,0.0,0.01513]
[1778727014822,58.66,79398.37,0.0,-0.99979,0.0,0.01521]
[1778727015829,58.66,79400.26,0.0,-0.99979,0.0,0.0153]
[1778727016836,58.66,79398.24,0.0,-0.99979,0.0,0.0152]
[1778727017843,58.66,79389.64,0.0,-0.9998,0.0,0.0148]
[1778727018850,58.66,79381.17,0.0,-0.9998,0.0,0.01441]
[1778727020561,58.66,79381.17,0.0,-0.9998,0.0,0.01441]
[1778727020662,58.66,79379.92,0.0,-0.9998,0.0,0.01435]
[1778727025352,58.66,79379.9,0.0,-0.9998,0.0,0.01435]
[1778727025355,58.66,79377.08,0.0,-0.99981,0.0,0.01422]
[1778727025899,58.66,79372.0,0.0,-0.99981,0.0,0.014]
[1778727027286,58.66,79372.0,0.0,-0.99981,0.0,0.014]
[1778727027314,58.66,79372.0,0.0,-0.99981,0.0,0.014]
[1778727027387,58.66,79368.17,0.0,-0.99981,0.0,0.01383]
[1778727028920,58.66,79366.75,0.0,-0.99981,0.0,0.01377]
[1778727030934,58.66,79361.68,0.0,-0.99982,0.0,0.01355]
[1778727031941,58.66,79353.44,0.0,-0.99982,0.0,0.01291]
[1778727032948,58.66,79355.84,0.0,-0.99982,0.0,0.01301]
[1778727033955,58.66,79358.22,0.0,-0.99982,0.0,0.01311]
[1778727034962,58.66,79361.63,0.0,-0.99982,0.0,0.01325]
[1778727036976,58.66,79359.39,0.0,-0.99982,0.0,0.01316]
[1778727037983,58.66,79357.24,0.0,-0.99982,0.0,0.01307]
[1778727041004,58.66,79361.51,0.0,-0.99982,0.0,0.01324]
[1778727042011,58.66,79363.85,0.0,-0.99982,0.0,0.01334]
[1778727043019,58.66,79358.95,0.0,-0.99982,0.0,0.01314]
[1778727044026,58.66,79356.45,0.0,-0.99982,0.0,0.01303]
[1778727045033,58.66,79353.6,0.0,-0.99982,0.0,0.01292]
[1778727046040,58.66,79347.65,0.0,-0.99983,0.0,0.01267]
[1778727047047,58.66,79348.78,0.0,-0.99983,0.0,0.01272]
[1778727048566,58.66,79348.78,0.0,-0.99983,0.0,0.01272]
[1778727048667,58.66,79346.48,0.0,-0.99983,0.0,0.01263]
[1778727049062,58.66,79339.09,0.0,-0.99983,0.0,0.01233]
[1778727050069,58.66,79334.77,0.0,-0.99984,0.0,0.01216]
[1778727051076,58.66,79339.3,0.0,-0.99983,0.0,0.01234]
[1778727051891,58.66,79339.3,0.0,-0.99983,0.0,0.01234]
[1778727052083,58.66,79340.69,0.0,-0.99983,0.0,0.0124]
[1778727053208,58.66,79340.69,0.0,-0.99983,0.0,0.0124]
[1778727053311,58.66,79340.69,0.0,-0.99983,0.0,0.0124]
[1778727053410,58.66,79340.23,0.0,-0.99983,0.0,0.01238]
[1778727055104,58.66,79338.52,0.0,-0.99983,0.0,0.01231]
[1778727060139,58.66,79344.14,0.0,-0.99983,0.0,0.01253]
[1778727061146,58.66,79350.49,0.0,-0.99983,0.0,0.01279]
[1778727063160,58.66,79351.65,0.0,-0.99983,0.0,0.01284]
[1778727068195,58.66,79351.12,0.0,-0.99983,0.0,0.01281]
[1778727070663,58.66,79353.98,0.0,-0.99982,0.0,0.01293]
[1778727071216,58.66,79350.61,0.0,-0.99983,0.0,0.01279]
[1778727075702,58.66,79350.34,0.0,-0.99983,0.0,0.01278]
[1778727075827,58.66,79350.07,0.0,-0.99983,0.0,0.01277]
[1778727076060,58.66,79350.07,0.0,-0.99983,0.0,0.01277]
[1778727076251,58.66,79349.88,0.0,-0.99983,0.0,0.01276]
[1778727078566,58.66,79350.22,0.0,-0.99983,0.0,0.01278]
[1778727078589,58.66,79345.19,0.0,-0.99983,0.0,0.01257]
[1778727079272,58.66,79340.46,0.0,-0.99983,0.0,0.01239]
[1778727080279,58.66,79341.56,0.0,-0.99983,0.0,0.01243]
[1778727081510,58.66,79341.56,0.0,-0.99983,0.0,0.01243]
[1778727081518,58.66,79341.56,0.0,-0.99983,0.0,0.01243]
[1778727081558,58.66,79341.56,0.0,-0.99983,0.0,0.01243]
[1778727081612,58.66,79340.27,0.0,-0.99983,0.0,0.01238]
[1778727083300,58.66,79334.1,0.0,-0.99984,0.0,0.01214]
[1778727085314,58.66,79332.61,0.0,-0.99984,0.0,0.01208]
[1778727090349,58.66,79336.12,0.0,-0.99983,0.0,0.01222]
[1778727091356,58.66,79338.32,0.0,-0.99984,0.0,0.01203]
[1778727096565,58.66,79338.94,0.0,-0.99984,0.0,0.01205]
[1778727096663,58.66,79346.19,0.0,-0.99983,0.0,0.01233]
[1778727097398,58.66,79349.96,0.0,-0.99983,0.0,0.01248]
[1778727098405,58.66,79351.35,0.0,-0.99983,0.0,0.01254]
[1778727099860,58.66,79352.04,0.0,-0.99983,0.0,0.01257]
[1778727099915,58.66,79352.04,0.0,-0.99983,0.0,0.01257]
[1778727100061,58.66,79352.04,0.0,-0.99983,0.0,0.01257]
[1778727100419,58.66,79355.52,0.0,-0.99983,0.0,0.01271]
[1778727105083,58.66,79355.59,0.0,-0.99983,0.0,0.01271]
[1778727106461,58.66,79353.26,0.0,-0.99983,0.0,0.01262]
[1778727108475,58.66,79346.27,0.0,-0.99983,0.0,0.01234]
[1778727108925,58.66,79346.27,0.0,-0.99983,0.0,0.01234]
[1778727109058,58.66,79346.27,0.0,-0.99983,0.0,0.01234]
[1778727109385,58.66,79346.27,0.0,-0.99983,0.0,0.01234]
[1778727109567,58.66,79346.27,0.0,-0.99983,0.0,0.01234]
[1778727109593,58.66,79336.94,0.0,-0.99984,0.0,0.01197]
[1778727110490,58.66,79334.67,0.0,-0.99984,0.0,0.01189]
[1778727110859,58.66,79334.67,0.0,-0.99984,0.0,0.01189]
[1778727111497,58.66,79333.08,0.0,-0.99984,0.0,0.01183]
[1778727114518,58.66,79331.56,0.0,-0.99984,0.0,0.01177]
[1778727115998,58.66,79331.54,0.0,-0.99984,0.0,0.01177]
[1778727116062,58.66,79331.54,0.0,-0.99984,0.0,0.01177]
[1778727116532,58.66,79331.5,0.0,-0.99984,0.0,0.01177]
[1778727117539,58.66,79333.25,0.0,-0.99984,0.0,0.01183]
[1778727120560,58.66,79331.81,0.0,-0.99984,0.0,0.01178]
[1778727121567,58.66,79330.26,0.0,-0.99984,0.0,0.01172]
[1778727122574,58.66,79331.33,0.0,-0.99984,0.0,0.01176]
[1778727123581,58.66,79333.66,0.0,-0.99984,0.0,0.01185]
[1778727124588,58.66,79335.23,0.0,-0.99984,0.0,0.01191]
[1778727125595,58.66,79337.35,0.0,-0.99984,0.0,0.01199]
[1778727127609,58.66,79332.81,0.0,-0.99984,0.0,0.01182]
[1778727128616,58.66,79329.24,0.0,-0.99984,0.0,0.01168]
[1778727130630,58.66,79331.1,0.0,-0.99984,0.0,0.01175]
[1778727132645,58.66,79328.57,0.0,-0.99984,0.0,0.01166]
[1778727133652,58.66,79326.44,0.0,-0.99984,0.0,0.01158]
[1778727134659,58.66,79324.55,0.0,-0.99984,0.0,0.01151]
[1778727136673,58.66,79323.58,0.0,-0.99984,0.0,0.01147]
[1778727138687,58.66,79319.85,0.0,-0.99985,0.0,0.01133]
[1778727139502,58.66,79319.85,0.0,-0.99985,0.0,0.01133]
[1778727139694,58.66,79316.45,0.0,-0.99985,0.0,0.01121]
[1778727140702,58.66,79310.19,0.0,-0.99985,0.0,0.01099]
[1778727141709,58.66,79306.44,0.0,-0.99985,0.0,0.01086]
[1778727142716,58.66,79303.28,0.0,-0.99986,0.0,0.01075]
[1778727144733,58.66,79298.83,0.0,-0.99986,0.0,0.01059]
[1778727146746,58.66,79296.18,0.0,-0.99986,0.0,0.0105]
[1778727147892,58.66,79295.99,0.0,-0.99986,0.0,0.01049]
[1778727148760,58.66,79294.42,0.0,-0.99986,0.0,0.01044]
[1778727149995,58.66,79294.34,0.0,-0.99986,0.0,0.01044]
[1778727151781,58.66,79293.93,0.0,-0.99986,0.0,0.01019]
[1778727152231,58.66,79293.93,0.0,-0.99986,0.0,0.01019]
[1778727152318,58.66,79293.93,0.0,-0.99986,0.0,0.01019]
[1778727152788,58.66,79293.47,0.0,-0.99986,0.0,0.01017]
[1778727156816,58.66,79295.39,0.0,-0.99986,0.0,0.01023]
[1778727157823,58.66,79296.8,0.0,-0.99986,0.0,0.01028]
[1778727158830,58.66,79293.83,0.0,-0.99986,0.0,0.01018]
[1778727159837,58.66,79287.19,0.0,-0.99987,0.0,0.00996]
[1778727160845,58.66,79275.17,0.0,-0.99987,0.0,0.00958]
[1778727161852,58.66,79270.02,0.0,-0.99987,0.0,0.00942]
[1778727162859,58.66,79276.39,0.0,-0.99987,0.0,0.00962]
[1778727164056,58.66,79275.73,0.0,-0.99987,0.0,0.0096]
[1778727166062,58.66,79276.69,0.0,-0.99987,0.0,0.00963]
[1778727166859,58.66,79276.69,0.0,-0.99987,0.0,0.00963]
[1778727166887,58.66,79278.56,0.0,-0.99987,0.0,0.00969]
[1778727167060,58.66,79278.56,0.0,-0.99987,0.0,0.00969]
[1778727167894,58.66,79275.28,0.0,-0.99987,0.0,0.00959]
[1778727168901,58.66,79270.7,0.0,-0.99987,0.0,0.00944]
[1778727169908,58.66,79266.06,0.0,-0.99988,0.0,0.0093]
[1778727170063,58.66,79266.06,0.0,-0.99988,0.0,0.0093]
[1778727170915,58.66,79263.53,0.0,-0.99988,0.0,0.00922]
[1778727171922,58.66,79262.54,0.0,-0.99988,0.0,0.00919]
[1778727175598,58.66,79262.13,0.0,-0.99988,0.0,0.00918]
[1778727175635,58.66,79260.9,0.0,-0.99988,0.0,0.00914]
[1778727175950,58.66,79257.29,0.0,-0.99988,0.0,0.00904]
[1778727176957,58.66,79255.4,0.0,-0.99988,0.0,0.00898]
[1778727177964,58.66,79253.51,0.0,-0.99988,0.0,0.00893]
[1778727179508,58.66,79253.51,0.0,-0.99988,0.0,0.00893]
[1778727179529,58.66,79250.91,0.0,-0.99988,0.0,0.00885]
[1778727179978,58.66,79247.15,0.0,-0.99988,0.0,0.00874]
[1778727180985,58.66,79245.64,0.0,-0.99988,0.0,0.0087]
[1778727181992,58.66,79240.27,0.0,-0.99989,0.0,0.00855]
[1778727182999,58.66,79233.76,0.0,-0.99989,0.0,0.00836]
[1778727184015,58.66,79229.95,0.0,-0.99989,0.0,0.00826]
[1778727186063,58.66,79229.32,0.0,-0.99989,0.0,0.00824]
[1778727187947,58.66,79228.89,0.0,-0.99989,0.0,0.00823]
[1778727188062,58.66,79228.89,0.0,-0.99989,0.0,0.00823]
[1778727188164,58.66,79228.88,0.0,-0.99989,0.0,0.00823]
[1778727190411,58.66,79228.57,0.0,-0.99989,0.0,0.00822]
[1778727190439,58.66,79217.2,0.0,-0.9999,0.0,0.00792]
[1778727191061,58.66,79203.26,0.0,-0.9999,0.0,0.00756]
[1778727192068,58.66,79199.55,0.0,-0.9999,0.0,0.00747]
[1778727193539,58.66,79199.55,0.0,-0.9999,0.0,0.00747]
[1778727193602,58.66,79197.6,0.0,-0.9999,0.0,0.00742]
[1778727194082,58.66,79201.3,0.0,-0.9999,0.0,0.00751]
[1778727195089,58.66,79205.5,0.0,-0.9999,0.0,0.00762]
[1778727196096,58.66,79208.88,0.0,-0.9999,0.0,0.0077]
[1778727197103,58.66,79206.65,0.0,-0.9999,0.0,0.00765]
[1778727199117,58.66,79202.62,0.0,-0.9999,0.0,0.00754]
[1778727200124,58.66,79201.59,0.0,-0.9999,0.0,0.00752]
[1778727201131,58.66,79206.95,0.0,-0.9999,0.0,0.00765]
[1778727203148,58.66,79214.2,0.0,-0.9999,0.0,0.00784]
[1778727204773,58.66,79218.16,0.0,-0.99989,0.0,0.00794]
[1778727205320,58.66,79218.16,0.0,-0.99989,0.0,0.00794]
[1778727205567,58.66,79218.16,0.0,-0.99989,0.0,0.00794]
[1778727205666,58.66,79219.08,0.0,-0.99989,0.0,0.00797]
[1778727206169,58.66,79220.69,0.0,-0.99989,0.0,0.00801]
[1778727207176,58.66,79225.99,0.0,-0.99989,0.0,0.00815]
[1778727208183,58.66,79235.83,0.0,-0.99989,0.0,0.00842]
[1778727209190,58.66,79244.46,0.0,-0.99988,0.0,0.00866]
[1778727210197,58.66,79247.86,0.0,-0.99988,0.0,0.00876]
[1778727211204,58.66,79251.14,0.0,-0.99988,0.0,0.00865]
[1778727212384,58.66,79257.28,0.0,-0.99988,0.0,0.00882]
[1778727214225,58.66,79251.35,0.0,-0.99988,0.0,0.00865]
[1778727215232,58.66,79246.88,0.0,-0.99989,0.0,0.00853]
[1778727216239,58.66,79241.83,0.0,-0.99989,0.0,0.00839]
[1778727217246,58.66,79238.45,0.0,-0.99989,0.0,0.00829]
[1778727218227,58.66,79238.45,0.0,-0.99989,0.0,0.00829]
[1778727219793,58.66,79238.18,0.0,-0.99989,0.0,0.00829]
[1778727219811,58.66,79238.18,0.0,-0.99989,0.0,0.00829]
[1778727219890,58.66,79239.97,0.0,-0.99989,0.0,0.00834]
[1778727220267,58.66,79238.0,0.0,-0.99989,0.0,0.00828]
[1778727222281,58.66,79239.45,0.0,-0.99989,0.0,0.00832]
[1778727223288,58.66,79242.46,0.0,-0.99989,0.0,0.0084]
[1778727224295,58.66,79244.79,0.0,-0.99989,0.0,0.00847]
[1778727226309,58.66,79243.2,0.0,-0.99989,0.0,0.00842]
[1778727227316,58.66,79239.92,0.0,-0.99989,0.0,0.00833]
[1778727228323,58.66,79238.41,0.0,-0.99989,0.0,0.00829]
[1778727229330,58.66,79230.91,0.0,-0.99989,0.0,0.00809]
[1778727230337,58.66,79221.61,0.0,-0.9999,0.0,0.00784]
[1778727231344,58.66,79221.78,0.0,-0.9999,0.0,0.00785]
[1778727233358,58.66,79225.27,0.0,-0.99989,0.0,0.00794]
[1778727234365,58.66,79229.9,0.0,-0.99989,0.0,0.00806]
[1778727235372,58.66,79232.5,0.0,-0.99989,0.0,0.00813]
[1778727239400,58.66,79233.81,0.0,-0.99989,0.0,0.00817]
[1778727241414,58.66,79234.81,0.0,-0.99989,0.0,0.00819]
[1778727243428,58.66,79232.98,0.0,-0.99989,0.0,0.00814]
[1778727244435,58.66,79224.73,0.0,-0.99989,0.0,0.00792]
[1778727245442,58.66,79221.89,0.0,-0.9999,0.0,0.00785]
[1778727247456,58.66,79219.08,0.0,-0.9999,0.0,0.00778]
[1778727248463,58.66,79221.38,0.0,-0.9999,0.0,0.00784]
[1778727253577,58.66,79221.74,0.0,-0.9999,0.0,0.00785]
[1778727253601,58.66,79224.96,0.0,-0.99989,0.0,0.00793]
[1778727254505,58.66,79229.8,0.0,-0.99989,0.0,0.00806]
[1778727255512,58.66,79226.53,0.0,-0.99989,0.0,0.00797]
[1778727258002,58.66,79226.9,0.0,-0.99989,0.0,0.00798]
[1778727258061,58.66,79227.23,0.0,-0.99989,0.0,0.00799]
[1778727258533,58.66,79226.53,0.0,-0.99989,0.0,0.00797]
[1778727260243,58.66,79226.64,0.0,-0.99989,0.0,0.00798]
[1778727262562,58.66,79228.48,0.0,-0.99989,0.0,0.00802]
[1778727263173,58.66,79228.48,0.0,-0.99989,0.0,0.00802]
[1778727263309,58.66,79228.48,0.0,-0.99989,0.0,0.00802]
[1778727263569,58.66,79230.71,0.0,-0.99989,0.0,0.00808]
[1778727264576,58.66,79232.99,0.0,-0.99989,0.0,0.00814]
[1778727265583,58.66,79234.02,0.0,-0.99989,0.0,0.00817]
[1778727266831,58.66,79234.02,0.0,-0.99989,0.0,0.00817]
[1778727266931,58.66,79224.63,0.0,-0.99989,0.0,0.00792]
[1778727267597,58.66,79225.1,0.0,-0.99989,0.0,0.00793]
[1778727268604,58.66,79221.15,0.0,-0.9999,0.0,0.00783]
[1778727271625,58.66,79220.46,0.0,-0.9999,0.0,0.00763]
[1778727273344,58.66,79220.3,0.0,-0.9999,0.0,0.00762]
[1778727273582,58.66,79220.3,0.0,-0.9999,0.0,0.00762]
[1778727273807,58.66,79220.3,0.0,-0.9999,0.0,0.00762]
[1778727273909,58.66,79220.24,0.0,-0.9999,0.0,0.00762]
[1778727278873,58.66,79230.21,0.0,-0.9999,0.0,0.00788]
[1778727279688,58.66,79237.8,0.0,-0.99989,0.0,0.00808]
[1778727280695,58.66,79248.71,0.0,-0.99989,0.0,0.00838]
[1778727281702,58.66,79252.31,0.0,-0.99989,0.0,0.00848]
[1778727282662,58.66,79252.31,0.0,-0.99989,0.0,0.00848]
[1778727282723,58.66,79248.41,0.0,-0.99989,0.0,0.00837]
[1778727283725,58.66,79252.44,0.0,-0.99989,0.0,0.00848]
[1778727284927,58.66,79252.44,0.0,-0.99989,0.0,0.00848]
[1778727285018,58.66,79251.68,0.0,-0.99989,0.0,0.00846]
[1778727285059,58.66,79251.68,0.0,-0.99989,0.0,0.00846]
[1778727287753,58.66,79254.76,0.0,-0.99989,0.0,0.00855]
[1778727288760,58.66,79255.67,0.0,-0.99989,0.0,0.00857]
[1778727289767,58.66,79262.58,0.0,-0.99988,0.0,0.00877]
[1778727290432,58.66,79262.58,0.0,-0.99988,0.0,0.00877]
[1778727290774,58.66,79266.57,0.0,-0.99988,0.0,0.00888]
[1778727291781,58.66,79272.41,0.0,-0.99988,0.0,0.00906]
[1778727292788,58.66,79280.42,0.0,-0.99988,0.0,0.0093]
[1778727293795,58.66,79283.06,0.0,-0.99987,0.0,0.00938]
[1778727294802,58.66,79284.5,0.0,-0.99987,0.0,0.00942]
[1778727295269,58.66,79284.5,0.0,-0.99987,0.0,0.00942]
[1778727295809,58.66,79290.78,0.0,-0.99987,0.0,0.00962]
[1778727296816,58.66,79296.61,0.0,-0.99987,0.0,0.00981]
[1778727297823,58.66,79299.44,0.0,-0.99987,0.0,0.0099]
[1778727298830,58.66,79300.83,0.0,-0.99987,0.0,0.00994]
[1778727301321,58.66,79300.59,0.0,-0.99987,0.0,0.00993]
[1778727301852,58.66,79302.01,0.0,-0.99987,0.0,0.00998]
[1778727302843,58.66,79302.01,0.0,-0.99987,0.0,0.00998]
[1778727302910,58.66,79306.38,0.0,-0.99986,0.0,0.01012]
[1778727303886,58.66,79323.69,0.0,-0.99986,0.0,0.01071]
[1778727304890,58.66,79331.13,0.0,-0.99985,0.0,0.01097]
[1778727306831,58.66,79330.63,0.0,-0.99985,0.0,0.01095]
[1778727306904,58.66,79331.55,0.0,-0.99985,0.0,0.01099]
[1778727307911,58.66,79340.23,0.0,-0.99985,0.0,0.0113]
[1778727308918,58.66,79345.38,0.0,-0.99984,0.0,0.01149]
[1778727310932,58.66,79341.01,0.0,-0.99985,0.0,0.01133]
[1778727311939,58.66,79339.71,0.0,-0.99985,0.0,0.01128]
[1778727313063,58.66,79339.71,0.0,-0.99985,0.0,0.01128]
[1778727312946,58.66,79340.87,0.0,-0.99985,0.0,0.01132]
[1778727313953,58.66,79343.17,0.0,-0.99985,0.0,0.01141]
[1778727315061,58.66,79343.17,0.0,-0.99985,0.0,0.01141]
[1778727314961,58.66,79340.61,0.0,-0.99985,0.0,0.01131]
[1778727315971,58.66,79340.61,0.0,-0.99985,0.0,0.01131]
[1778727316017,58.66,79343.07,0.0,-0.99985,0.0,0.0114]
[1778727316231,58.66,79343.07,0.0,-0.99985,0.0,0.0114]
[1778727316978,58.66,79347.98,0.0,-0.99984,0.0,0.01159]
[1778727317985,58.66,79343.54,0.0,-0.99984,0.0,0.01142]
[1778727319000,58.66,79341.08,0.0,-0.99985,0.0,0.01133]
[1778727319942,58.66,79341.08,0.0,-0.99985,0.0,0.01133]
[1778727322023,58.66,79336.67,0.0,-0.99985,0.0,0.01117]
[1778727323031,58.66,79334.58,0.0,-0.99985,0.0,0.01109]
[1778727324037,58.66,79332.74,0.0,-0.99985,0.0,0.01103]
[1778727326051,58.66,79328.66,0.0,-0.99985,0.0,0.01088]
[1778727327068,58.66,79328.66,0.0,-0.99985,0.0,0.01088]
[1778727327058,58.66,79324.81,0.0,-0.99985,0.0,0.01075]
[1778727327249,58.66,79324.81,0.0,-0.99985,0.0,0.01075]
[1778727327309,58.66,79324.81,0.0,-0.99985,0.0,0.01075]
[1778727328066,58.66,79323.39,0.0,-0.99986,0.0,0.0107]
[1778727329073,58.66,79322.42,0.0,-0.99986,0.0,0.01067]
[1778727330080,58.66,79325.23,0.0,-0.99985,0.0,0.01076]
[1778727331087,58.66,79329.1,0.0,-0.99986,0.0,0.01065]
[1778727331381,58.66,79329.1,0.0,-0.99986,0.0,0.01065]
[1778727331563,58.66,79329.1,0.0,-0.99986,0.0,0.01065]
[1778727331589,58.66,79329.1,0.0,-0.99986,0.0,0.01065]
[1778727332094,58.66,79331.27,0.0,-0.99985,0.0,0.01072]
[1778727337900,58.66,79332.12,0.0,-0.99985,0.0,0.01075]
[1778727338001,58.66,79327.04,0.0,-0.99986,0.0,0.01058]
[1778727338136,58.66,79324.28,0.0,-0.99986,0.0,0.01048]
[1778727339143,58.66,79323.24,0.0,-0.99986,0.0,0.01045]
[1778727340150,58.66,79321.74,0.0,-0.99986,0.0,0.0104]
[1778727343212,58.66,79320.25,0.0,-0.99986,0.0,0.01035]
[1778727344180,58.66,79318.97,0.0,-0.99986,0.0,0.0103]
[1778727346192,58.66,79320.37,0.0,-0.99986,0.0,0.01035]
[1778727347199,58.66,79322.07,0.0,-0.99986,0.0,0.01041]
[1778727348206,58.66,79325.17,0.0,-0.99986,0.0,0.01051]
[1778727349214,58.66,79327.27,0.0,-0.99986,0.0,0.01059]
[1778727351227,58.66,79329.9,0.0,-0.99986,0.0,0.01068]
[1778727356262,58.66,79333.51,0.0,-0.99985,0.0,0.0108]
[1778727357269,58.66,79334.52,0.0,-0.99985,0.0,0.01084]
[1778727362948,58.66,79334.96,0.0,-0.99985,0.0,0.01085]
[1778727363062,58.66,79334.96,0.0,-0.99985,0.0,0.01085]
[1778727363110,58.66,79328.77,0.0,-0.99986,0.0,0.01064]
[1778727364061,58.66,79328.77,0.0,-0.99986,0.0,0.01064]
[1778727363311,58.66,79323.41,0.0,-0.99986,0.0,0.01045]
[1778727366748,58.66,79322.91,0.0,-0.99986,0.0,0.01044]
[1778727366810,58.66,79322.91,0.0,-0.99986,0.0,0.01044]
[1778727366898,58.66,79324.41,0.0,-0.99986,0.0,0.01049]
[1778727367339,58.66,79321.35,0.0,-0.99986,0.0,0.01038]
[1778727370070,58.66,79320.73,0.0,-0.99986,0.0,0.01036]
[1778727369353,58.66,79324.49,0.0,-0.99986,0.0,0.01049]
[1778727370360,58.66,79323.0,0.0,-0.99986,0.0,0.01044]
[1778727372374,58.66,79320.02,0.0,-0.99986,0.0,0.01034]
[1778727373382,58.66,79318.79,0.0,-0.99986,0.0,0.0103]
[1778727375696,58.66,79318.3,0.0,-0.99986,0.0,0.01028]
[1778727375811,58.66,79318.3,0.0,-0.99986,0.0,0.01028]
[1778727375888,58.66,79317.89,0.0,-0.99986,0.0,0.01027]
[1778727377410,58.66,79316.8,0.0,-0.99986,0.0,0.01023]
[1778727378607,58.66,79316.8,0.0,-0.99986,0.0,0.01023]
[1778727378811,58.66,79316.8,0.0,-0.99986,0.0,0.01023]
[1778727378826,58.66,79312.08,0.0,-0.99986,0.0,0.01007]
[1778727379424,58.66,79310.83,0.0,-0.99986,0.0,0.01003]
[1778727380431,58.66,79309.94,0.0,-0.99987,0.0,0.01]
[1778727383452,58.66,79312.39,0.0,-0.99986,0.0,0.01008]
[1778727384653,58.66,79312.39,0.0,-0.99986,0.0,0.01008]
[1778727384811,58.66,79312.39,0.0,-0.99986,0.0,0.01008]
[1778727384842,58.66,79316.94,0.0,-0.99986,0.0,0.01023]
[1778727385450,58.66,79316.94,0.0,-0.99986,0.0,0.01023]
[1778727385560,58.66,79316.94,0.0,-0.99986,0.0,0.01023]
[1778727385661,58.66,79319.56,0.0,-0.99986,0.0,0.01032]
[1778727388487,58.66,79321.01,0.0,-0.99986,0.0,0.01037]
[1778727391508,58.66,79320.65,0.0,-0.99986,0.0,0.01012]
[1778727392440,58.66,79320.65,0.0,-0.99986,0.0,0.01012]
[1778727392560,58.66,79320.65,0.0,-0.99986,0.0,0.01012]
[1778727392655,58.66,79318.22,0.0,-0.99986,0.0,0.01004]
[1778727393314,58.66,79318.22,0.0,-0.99986,0.0,0.01004]
[1778727393561,58.66,79318.22,0.0,-0.99986,0.0,0.01004]
[1778727393626,58.66,79316.69,0.0,-0.99987,0.0,0.00999]
[1778727394529,58.66,79315.6,0.0,-0.99987,0.0,0.00995]
[1778727397518,58.66,79315.93,0.0,-0.99987,0.0,0.00996]
[1778727397562,58.66,79315.93,0.0,-0.99987,0.0,0.00996]
[1778727399564,58.66,79316.99,0.0,-0.99986,0.0,0.01]
[1778727401760,58.66,79316.58,0.0,-0.99987,0.0,0.00998]
[1778727401813,58.66,79316.58,0.0,-0.99987,0.0,0.00998]
[1778727401911,58.66,79318.2,0.0,-0.99986,0.0,0.01004]
[1778727407417,58.66,79318.48,0.0,-0.99986,0.0,0.01005]
[1778727407569,58.66,79318.48,0.0,-0.99986,0.0,0.01005]
[1778727407620,58.66,79315.56,0.0,-0.99987,0.0,0.00995]
[1778727408313,58.66,79315.56,0.0,-0.99987,0.0,0.00995]
[1778727408562,58.66,79315.56,0.0,-0.99987,0.0,0.00995]
[1778727408627,58.66,79314.21,0.0,-0.99987,0.0,0.00991]
[1778727413662,58.66,79314.76,0.0,-0.99987,0.0,0.00993]
[1778727415707,58.66,79314.31,0.0,-0.99987,0.0,0.00991]
[1778727415810,58.66,79314.31,0.0,-0.99987,0.0,0.00991]
[1778727415911,58.66,79315.93,0.0,-0.99987,0.0,0.00996]
[1778727416456,58.66,79315.93,0.0,-0.99987,0.0,0.00996]
[1778727416569,58.66,79315.93,0.0,-0.99987,0.0,0.00996]
[1778727416683,58.66,79316.86,0.0,-0.99986,0.0,0.00999]
[1778727421718,58.66,79316.44,0.0,-0.99987,0.0,0.00998]
[1778727423732,58.66,79317.29,0.0,-0.99986,0.0,0.01001]
[1778727425193,58.66,79317.29,0.0,-0.99986,0.0,0.01001]
[1778727424739,58.66,79318.78,0.0,-0.99986,0.0,0.01006]
[1778727425309,58.66,79318.78,0.0,-0.99986,0.0,0.01006]
[1778727425743,58.66,79318.78,0.0,-0.99986,0.0,0.01006]
[1778727425811,58.66,79318.78,0.0,-0.99986,0.0,0.01006]
[1778727425842,58.66,79319.63,0.0,-0.99986,0.0,0.01008]
[1778727428767,58.66,79318.14,0.0,-0.99986,0.0,0.01004]
[1778727431109,58.66,79317.95,0.0,-0.99986,0.0,0.01003]
[1778727431310,58.66,79317.16,0.0,-0.99986,0.0,0.01]
[1778727432795,58.66,79315.71,0.0,-0.99987,0.0,0.00996]
[1778727433488,58.66,79315.71,0.0,-0.99987,0.0,0.00996]
[1778727433560,58.66,79315.71,0.0,-0.99987,0.0,0.00996]
[1778727433802,58.66,79315.02,0.0,-0.99987,0.0,0.00993]
[1778727434574,58.66,79315.02,0.0,-0.99987,0.0,0.00993]
[1778727434808,58.66,79315.02,0.0,-0.99987,0.0,0.00993]
[1778727437830,58.66,79316.43,0.0,-0.99987,0.0,0.00998]
[1778727438293,58.66,79316.43,0.0,-0.99987,0.0,0.00998]
[1778727438311,58.66,79316.43,0.0,-0.99987,0.0,0.00998]
[1778727438872,58.66,79316.43,0.0,-0.99987,0.0,0.00998]
[1778727439060,58.66,79316.43,0.0,-0.99987,0.0,0.00998]
[1778727439161,58.66,79322.45,0.0,-0.99986,0.0,0.01018]
[1778727439845,58.66,79324.08,0.0,-0.99986,0.0,0.01023]
[1778727440852,58.66,79325.02,0.0,-0.99986,0.0,0.01026]
[1778727442096,58.66,79325.02,0.0,-0.99986,0.0,0.01026]
[1778727442309,58.66,79324.67,0.0,-0.99986,0.0,0.01025]
[1778727442866,58.66,79327.01,0.0,-0.99986,0.0,0.01033]
[1778727443757,58.66,79327.01,0.0,-0.99986,0.0,0.01033]
[1778727443810,58.66,79327.01,0.0,-0.99986,0.0,0.01033]
[1778727443873,58.66,79328.93,0.0,-0.99986,0.0,0.0104]
[1778727444880,58.66,79330.61,0.0,-0.99986,0.0,0.01045]
[1778727445348,58.66,79330.61,0.0,-0.99986,0.0,0.01045]
[1778727445559,58.66,79330.61,0.0,-0.99986,0.0,0.01045]
[1778727445887,58.66,79332.31,0.0,-0.99986,0.0,0.01051]
[1778727446894,58.66,79333.43,0.0,-0.99986,0.0,0.01055]
[1778727447901,58.66,79334.65,0.0,-0.99986,0.0,0.01059]
[1778727451929,58.66,79335.09,0.0,-0.99986,0.0,0.01036]
[1778727453020,58.66,79335.09,0.0,-0.99986,0.0,0.01036]
[1778727453059,58.66,79335.09,0.0,-0.99986,0.0,0.01036]
[1778727453063,58.66,79335.55,0.0,-0.99986,0.0,0.01038]
[1778727453789,58.66,79335.55,0.0,-0.99986,0.0,0.01038]
[1778727453810,58.66,79335.55,0.0,-0.99986,0.0,0.01038]
[1778727454950,58.66,79333.19,0.0,-0.99986,0.0,0.0103]
[1778727455921,58.66,79333.19,0.0,-0.99986,0.0,0.0103]
[1778727456059,58.66,79333.19,0.0,-0.99986,0.0,0.0103]
[1778727456160,58.66,79329.2,0.0,-0.99986,0.0,0.01016]
[1778727459222,58.66,79329.25,0.0,-0.99986,0.0,0.01016]
[1778727459310,58.66,79329.25,0.0,-0.99986,0.0,0.01016]
[1778727459985,58.66,79329.1,0.0,-0.99986,0.0,0.01016]
[1778727461297,58.66,79328.64,0.0,-0.99986,0.0,0.01014]
[1778727461313,58.66,79328.64,0.0,-0.99986,0.0,0.01014]
[1778727464017,58.66,79327.61,0.0,-0.99986,0.0,0.01011]
[1778727464795,58.66,79327.61,0.0,-0.99986,0.0,0.01011]
[1778727464815,58.66,79327.61,0.0,-0.99986,0.0,0.01011]
[1778727465020,58.66,79325.41,0.0,-0.99986,0.0,0.01004]
[1778727467034,58.66,79324.65,0.0,-0.99986,0.0,0.01001]
[1778727468041,58.66,79323.86,0.0,-0.99986,0.0,0.00999]
[1778727471921,58.66,79324.41,0.0,-0.99986,0.0,0.01]
[1778727472058,58.66,79324.41,0.0,-0.99986,0.0,0.01]
[1778727472069,58.66,79325.02,0.0,-0.99986,0.0,0.01002]
[1778727472556,58.66,79325.02,0.0,-0.99986,0.0,0.01002]
[1778727472809,58.66,79325.02,0.0,-0.99986,0.0,0.01002]
[1778727476097,58.66,79326.82,0.0,-0.99986,0.0,0.01008]
[1778727477104,58.66,79328.93,0.0,-0.99986,0.0,0.01015]
[1778727477571,58.66,79328.93,0.0,-0.99986,0.0,0.01015]
[1778727477808,58.66,79328.93,0.0,-0.99986,0.0,0.01015]
[1778727477816,58.66,79328.93,0.0,-0.99986,0.0,0.01015]
[1778727478063,58.66,79328.93,0.0,-0.99986,0.0,0.01015]
[1778727478111,58.66,79330.05,0.0,-0.99986,0.0,0.01019]
[1778727479118,58.66,79329.31,0.0,-0.99986,0.0,0.01017]
[1778727482139,58.66,79330.13,0.0,-0.99986,0.0,0.01019]
[1778727483139,58.66,79330.13,0.0,-0.99986,0.0,0.01019]
[1778727483313,58.66,79330.38,0.0,-0.99986,0.0,0.0102]
[1778727484563,58.66,79330.78,0.0,-0.99986,0.0,0.01022]
[1778727484810,58.66,79330.78,0.0,-0.99986,0.0,0.01022]
[1778727485160,58.66,79329.83,0.0,-0.99986,0.0,0.01018]
[1778727487751,58.66,79329.57,0.0,-0.99986,0.0,0.01018]
[1778727487814,58.66,79329.57,0.0,-0.99986,0.0,0.01018]
[1778727490195,58.66,79327.67,0.0,-0.99986,0.0,0.01011]
[1778727491202,58.66,79325.75,0.0,-0.99986,0.0,0.01005]
[1778727491514,58.66,79325.75,0.0,-0.99986,0.0,0.01005]
[1778727491559,58.66,79325.75,0.0,-0.99986,0.0,0.01005]
[1778727491739,58.66,79325.75,0.0,-0.99986,0.0,0.01005]
[1778727491814,58.66,79325.75,0.0,-0.99986,0.0,0.01005]
[1778727492209,58.66,79325.08,0.0,-0.99986,0.0,0.01003]
[1778727494223,58.66,79325.84,0.0,-0.99986,0.0,0.01005]
[1778727499258,58.66,79326.22,0.0,-0.99986,0.0,0.01006]
[1778727501139,58.66,79326.21,0.0,-0.99986,0.0,0.01006]
[1778727501272,58.66,79326.91,0.0,-0.99986,0.0,0.01009]
[1778727501811,58.66,79326.91,0.0,-0.99986,0.0,0.01009]
[1778727502004,58.66,79326.91,0.0,-0.99986,0.0,0.01009]
[1778727502062,58.66,79326.91,0.0,-0.99986,0.0,0.01009]
[1778727502081,58.66,79326.91,0.0,-0.99986,0.0,0.01009]
[1778727502279,58.66,79328.36,0.0,-0.99986,0.0,0.01013]
[1778727504300,58.66,79328.93,0.0,-0.99986,0.0,0.01015]
[1778727506338,58.66,79329.0,0.0,-0.99986,0.0,0.01016]
[1778727507049,58.66,79329.0,0.0,-0.99986,0.0,0.01016]
[1778727507064,58.66,79329.0,0.0,-0.99986,0.0,0.01016]
[1778727507150,58.66,79329.68,0.0,-0.99986,0.0,0.01018]
[1778727507321,58.66,79330.2,0.0,-0.99986,0.0,0.0102]
[1778727510058,58.66,79330.36,0.0,-0.99986,0.0,0.0102]
[1778727510160,58.66,79330.13,0.0,-0.99986,0.0,0.01019]
[1778727511349,58.66,79330.17,0.0,-0.99987,0.0,0.00996]
[1778727516385,58.66,79330.75,0.0,-0.99986,0.0,0.00998]
[1778727518399,58.66,79332.5,0.0,-0.99986,0.0,0.01003]
[1778727520413,58.66,79333.09,0.0,-0.99986,0.0,0.01005]
[1778727521420,58.66,79333.87,0.0,-0.99986,0.0,0.01008]
[1778727522465,58.66,79333.87,0.0,-0.99986,0.0,0.01008]
[1778727522564,58.66,79333.87,0.0,-0.99986,0.0,0.01008]
[1778727522566,58.66,79335.32,0.0,-0.99986,0.0,0.01013]
[1778727523434,58.66,79336.38,0.0,-0.99986,0.0,0.01016]
[1778727524441,58.66,79336.84,0.0,-0.99986,0.0,0.01018]
[1778727529859,58.66,79336.78,0.0,-0.99986,0.0,0.01017]
[1778727530835,58.66,79336.78,0.0,-0.99986,0.0,0.01017]
[1778727531059,58.66,79336.78,0.0,-0.99986,0.0,0.01017]
[1778727531160,58.66,79337.5,0.0,-0.99986,0.0,0.0102]
[1778727532497,58.66,79338.71,0.0,-0.99986,0.0,0.01024]
[1778727533505,58.66,79337.72,0.0,-0.99986,0.0,0.01021]
[1778727540804,58.66,79337.42,0.0,-0.99986,0.0,0.0102]
[1778727541060,58.66,79337.42,0.0,-0.99986,0.0,0.0102]
[1778727542568,58.66,79336.29,0.0,-0.99986,0.0,0.01016]
[1778727545238,58.66,79336.66,0.0,-0.99986,0.0,0.01017]
[1778727545311,58.66,79336.66,0.0,-0.99986,0.0,0.01017]
[1778727545589,58.66,79334.96,0.0,-0.99986,0.0,0.01011]
[1778727547603,58.66,79333.55,0.0,-0.99986,0.0,0.01007]
[1778727549617,58.66,79332.68,0.0,-0.99986,0.0,0.01004]
[1778727550624,58.66,79333.31,0.0,-0.99986,0.0,0.01006]
[1778727552010,58.66,79333.31,0.0,-0.99986,0.0,0.01006]
[1778727552060,58.66,79333.31,0.0,-0.99986,0.0,0.01006]
[1778727552638,58.66,79334.31,0.0,-0.99986,0.0,0.01009]
[1778727553645,58.66,79333.0,0.0,-0.99986,0.0,0.01005]
[1778727558680,58.66,79332.99,0.0,-0.99986,0.0,0.01005]
[1778727560554,58.66,79333.39,0.0,-0.99986,0.0,0.01006]
[1778727560574,58.66,79333.39,0.0,-0.99986,0.0,0.01006]
[1778727563715,58.66,79332.57,0.0,-0.99986,0.0,0.01004]
[1778727568750,58.66,79332.37,0.0,-0.99986,0.0,0.01003]
[1778727569757,58.66,79331.86,0.0,-0.99986,0.0,0.01001]
[1778727570822,58.66,79331.86,0.0,-0.99986,0.0,0.01001]
[1778727571059,58.66,79331.86,0.0,-0.99986,0.0,0.01001]
[1778727571771,58.66,79326.83,0.0,-0.99987,0.0,0.00962]
[1778727572778,58.66,79323.68,0.0,-0.99987,0.0,0.00952]
[1778727573785,58.66,79322.7,0.0,-0.99987,0.0,0.00948]
[1778727578821,58.66,79322.82,0.0,-0.99987,0.0,0.00949]
[1778727580886,58.66,79322.82,0.0,-0.99987,0.0,0.00949]
[1778727581059,58.66,79322.82,0.0,-0.99987,0.0,0.00949]
[1778727584420,58.66,79322.85,0.0,-0.99987,0.0,0.00949]
[1778727584862,58.66,79323.86,0.0,-0.99987,0.0,0.00952]
[1778727587895,58.66,79324.11,0.0,-0.99987,0.0,0.00953]
[1778727588062,58.66,79324.11,0.0,-0.99987,0.0,0.00953]
[1778727588112,58.66,79323.34,0.0,-0.99987,0.0,0.0095]
[1778727588890,58.66,79329.09,0.0,-0.99987,0.0,0.00969]
[1778727589711,58.66,79329.09,0.0,-0.99987,0.0,0.00969]
[1778727589811,58.66,79329.09,0.0,-0.99987,0.0,0.00969]
[1778727589897,58.66,79332.17,0.0,-0.99987,0.0,0.00979]
[1778727590904,58.66,79335.89,0.0,-0.99987,0.0,0.00991]
[1778727591911,58.66,79334.26,0.0,-0.99987,0.0,0.00985]
[1778727592824,58.66,79334.26,0.0,-0.99987,0.0,0.00985]
[1778727593060,58.66,79334.26,0.0,-0.99987,0.0,0.00985]
[1778727593161,58.66,79335.01,0.0,-0.99987,0.0,0.00988]
[1778727593925,58.66,79336.88,0.0,-0.99987,0.0,0.00994]
[1778727594932,58.66,79335.86,0.0,-0.99987,0.0,0.00991]
[1778727595464,58.66,79335.86,0.0,-0.99987,0.0,0.00991]
[1778727595939,58.66,79334.82,0.0,-0.99987,0.0,0.00987]
[1778727596732,58.66,79334.82,0.0,-0.99987,0.0,0.00987]
[1778727596809,58.66,79334.82,0.0,-0.99987,0.0,0.00987]
[1778727600974,58.66,79336.1,0.0,-0.99987,0.0,0.00991]
[1778727602351,58.66,79336.1,0.0,-0.99987,0.0,0.00991]
[1778727601981,58.66,79333.79,0.0,-0.99987,0.0,0.00984]
[1778727602587,58.66,79333.79,0.0,-0.99987,0.0,0.00984]
[1778727602991,58.66,79323.14,0.0,-0.99987,0.0,0.0095]
[1778727603997,58.66,79314.3,0.0,-0.99988,0.0,0.00923]
[1778727604473,58.66,79314.3,0.0,-0.99988,0.0,0.00923]
[1778727605007,58.66,79313.71,0.0,-0.99988,0.0,0.00921]
[1778727605438,58.66,79313.71,0.0,-0.99988,0.0,0.00921]
[1778727605560,58.66,79313.71,0.0,-0.99988,0.0,0.00921]
[1778727606012,58.66,79312.61,0.0,-0.99988,0.0,0.00917]
[1778727608025,58.66,79313.16,0.0,-0.99988,0.0,0.00919]
[1778727614070,58.66,79309.39,0.0,-0.99988,0.0,0.00908]
[1778727615076,58.66,79306.68,0.0,-0.99988,0.0,0.009]
[1778727616083,58.66,79306.18,0.0,-0.99988,0.0,0.00898]
[1778727616863,58.66,79306.18,0.0,-0.99988,0.0,0.00898]
[1778727617061,58.66,79306.18,0.0,-0.99988,0.0,0.00898]
[1778727623132,58.66,79305.31,0.0,-0.99988,0.0,0.00895]
[1778727624376,58.66,79305.31,0.0,-0.99988,0.0,0.00895]
[1778727624139,58.66,79312.41,0.0,-0.99988,0.0,0.00917]
[1778727624564,58.66,79312.41,0.0,-0.99988,0.0,0.00917]
[1778727625146,58.66,79323.29,0.0,-0.99987,0.0,0.0095]
[1778727626153,58.66,79324.41,0.0,-0.99987,0.0,0.00954]
[1778727626980,58.66,79324.41,0.0,-0.99987,0.0,0.00954]
[1778727627062,58.66,79324.41,0.0,-0.99987,0.0,0.00954]
[1778727627160,58.66,79326.01,0.0,-0.99987,0.0,0.00959]
[1778727628167,58.66,79324.91,0.0,-0.99987,0.0,0.00955]
[1778727630181,58.66,79325.42,0.0,-0.99987,0.0,0.00957]
[1778727631188,58.66,79326.21,0.0,-0.99987,0.0,0.00937]
[1778727631574,58.66,79326.21,0.0,-0.99987,0.0,0.00937]
[1778727631809,58.66,79326.21,0.0,-0.99987,0.0,0.00937]
[1778727636223,58.66,79329.21,0.0,-0.99987,0.0,0.00946]
[1778727637230,58.66,79332.49,0.0,-0.99987,0.0,0.00956]
[1778727637767,58.66,79332.49,0.0,-0.99987,0.0,0.00956]
[1778727637810,58.66,79332.49,0.0,-0.99987,0.0,0.00956]
[1778727638568,58.66,79332.87,0.0,-0.99987,0.0,0.00958]
[1778727639244,58.66,79329.46,0.0,-0.99987,0.0,0.00947]
[1778727640363,58.66,79329.46,0.0,-0.99987,0.0,0.00947]
[1778727640404,58.66,79327.77,0.0,-0.99987,0.0,0.00942]
[1778727640562,58.66,79327.77,0.0,-0.99987,0.0,0.00942]
[1778727641260,58.66,79330.08,0.0,-0.99987,0.0,0.00949]
[1778727643274,58.66,79330.94,0.0,-0.99987,0.0,0.00951]
[1778727644281,58.66,79332.43,0.0,-0.99987,0.0,0.00956]
[1778727646295,58.66,79333.53,0.0,-0.99987,0.0,0.0096]
[1778727649316,58.66,79334.01,0.0,-0.99987,0.0,0.00961]
[1778727649947,58.66,79334.01,0.0,-0.99987,0.0,0.00961]
[1778727650064,58.66,79334.01,0.0,-0.99987,0.0,0.00961]
[1778727651331,58.66,79334.76,0.0,-0.99987,0.0,0.00964]
[1778727653348,58.66,79335.56,0.0,-0.99987,0.0,0.00966]
[1778727654355,58.66,79339.25,0.0,-0.99987,0.0,0.00978]
[1778727654637,58.66,79339.25,0.0,-0.99987,0.0,0.00978]
[1778727654809,58.66,79339.25,0.0,-0.99987,0.0,0.00978]
[1778727655362,58.66,79341.05,0.0,-0.99987,0.0,0.00984]
[1778727656369,58.66,79341.72,0.0,-0.99987,0.0,0.00986]
[1778727659390,58.66,79344.56,0.0,-0.99986,0.0,0.00995]
[1778727660397,58.66,79347.82,0.0,-0.99986,0.0,0.01006]
[1778727661557,58.66,79348.01,0.0,-0.99986,0.0,0.01007]
[1778727661808,58.66,79348.01,0.0,-0.99986,0.0,0.01007]
[1778727663418,58.66,79348.53,0.0,-0.99986,0.0,0.01008]
[1778727666442,58.66,79349.37,0.0,-0.99986,0.0,0.01011]
[1778727667449,58.66,79351.66,0.0,-0.99986,0.0,0.01019]
[1778727668554,58.66,79356.59,0.0,-0.99986,0.0,0.01035]
[1778727669466,58.66,79370.93,0.0,-0.99985,0.0,0.01085]
[1778727670473,58.66,79378.81,0.0,-0.99985,0.0,0.01114]
[1778727671480,58.66,79382.89,0.0,-0.99985,0.0,0.01128]
[1778727672487,58.66,79391.13,0.0,-0.99984,0.0,0.01159]
[1778727673494,58.66,79395.65,0.0,-0.99984,0.0,0.01176]
[1778727674501,58.66,79397.69,0.0,-0.99984,0.0,0.01184]
[1778727675492,58.66,79397.69,0.0,-0.99984,0.0,0.01184]
[1778727675565,58.66,79398.82,0.0,-0.99984,0.0,0.01188]
[1778727676515,58.66,79398.14,0.0,-0.99984,0.0,0.01186]
[1778727678062,58.66,79398.14,0.0,-0.99984,0.0,0.01186]
[1778727678162,58.66,79395.35,0.0,-0.99984,0.0,0.01175]
[1778727683315,58.66,79394.94,0.0,-0.99984,0.0,0.01174]
[1778727683562,58.66,79394.84,0.0,-0.99984,0.0,0.01173]
[1778727683565,58.66,79395.79,0.0,-0.99984,0.0,0.01177]
[1778727685579,58.66,79397.51,0.0,-0.99984,0.0,0.01183]
[1778727686862,58.66,79397.51,0.0,-0.99984,0.0,0.01183]
[1778727687059,58.66,79397.51,0.0,-0.99984,0.0,0.01183]
[1778727687103,58.66,79399.91,0.0,-0.99984,0.0,0.01193]
[1778727687593,58.66,79402.1,0.0,-0.99983,0.0,0.01201]
[1778727689607,58.66,79403.67,0.0,-0.99983,0.0,0.01207]
[1778727691249,58.66,79403.67,0.0,-0.99983,0.0,0.01207]
[1778727691308,58.66,79403.67,0.0,-0.99983,0.0,0.01207]
[1778727691336,58.66,79408.86,0.0,-0.99983,0.0,0.012]
[1778727693635,58.66,79408.15,0.0,-0.99984,0.0,0.01197]
[1778727698670,58.66,79408.56,0.0,-0.99983,0.0,0.01198]
[1778727700679,58.66,79408.35,0.0,-0.99983,0.0,0.01198]
[1778727700809,58.66,79408.35,0.0,-0.99983,0.0,0.01198]
[1778727703705,58.66,79406.38,0.0,-0.99984,0.0,0.0119]
[1778727705104,58.66,79406.38,0.0,-0.99984,0.0,0.0119]
[1778727705311,58.66,79406.38,0.0,-0.99984,0.0,0.0119]
[1778727705316,58.66,79407.35,0.0,-0.99984,0.0,0.01194]
[1778727705719,58.66,79408.75,0.0,-0.99983,0.0,0.01199]
[1778727706726,58.66,79408.27,0.0,-0.99983,0.0,0.01197]
[1778727707733,58.66,79409.12,0.0,-0.99983,0.0,0.01201]
[1778727709747,58.66,79409.9,0.0,-0.99983,0.0,0.01204]
[1778727711419,58.66,79409.9,0.0,-0.99983,0.0,0.01204]
[1778727710754,58.66,79410.68,0.0,-0.99983,0.0,0.01207]
[1778727712057,58.66,79410.68,0.0,-0.99983,0.0,0.01207]
[1778727712158,58.66,79412.06,0.0,-0.99983,0.0,0.01212]
[1778727712768,58.66,79411.42,0.0,-0.99983,0.0,0.0121]
[1778727714783,58.66,79409.02,0.0,-0.99983,0.0,0.012]
[1778727717092,58.66,79408.99,0.0,-0.99983,0.0,0.012]
[1778727717193,58.66,79410.21,0.0,-0.99983,0.0,0.01205]
[1778727717803,58.66,79411.29,0.0,-0.99983,0.0,0.01209]
[1778727720064,58.66,79411.64,0.0,-0.99983,0.0,0.0121]
[1778727720165,58.66,79413.13,0.0,-0.99983,0.0,0.01216]
[1778727721733,58.66,79413.45,0.0,-0.99983,0.0,0.01218]
[1778727721769,58.66,79413.45,0.0,-0.99983,0.0,0.01218]
[1778727726866,58.66,79414.05,0.0,-0.99983,0.0,0.0122]
[1778727727873,58.66,79414.58,0.0,-0.99983,0.0,0.01222]
[1778727728880,58.66,79415.4,0.0,-0.99983,0.0,0.01225]
[1778727731901,58.66,79416.93,0.0,-0.99983,0.0,0.01231]
[1778727732908,58.66,79419.4,0.0,-0.99983,0.0,0.01241]
[1778727733915,58.66,79421.03,0.0,-0.99983,0.0,0.01248]
[1778727735931,58.66,79422.27,0.0,-0.99983,0.0,0.01253]
[1778727739066,58.66,79422.21,0.0,-0.99983,0.0,0.01253]
[1778727739108,58.66,79420.51,0.0,-0.99983,0.0,0.01246]
[1778727739957,58.66,79419.12,0.0,-0.99983,0.0,0.0124]
[1778727741971,58.66,79420.0,0.0,-0.99983,0.0,0.01244]
[1778727742978,58.66,79421.11,0.0,-0.99983,0.0,0.01248]
[1778727744992,58.66,79424.39,0.0,-0.99983,0.0,0.01261]
[1778727747006,58.66,79425.78,0.0,-0.99982,0.0,0.01267]
[1778727749020,58.66,79425.18,0.0,-0.99983,0.0,0.01265]
[1778727751034,58.66,79425.74,0.0,-0.99983,0.0,0.01238]
[1778727752041,58.66,79426.22,0.0,-0.99983,0.0,0.0124]
[1778727753048,58.66,79426.71,0.0,-0.99983,0.0,0.01242]
[1778727754055,58.66,79425.86,0.0,-0.99983,0.0,0.01238]
[1778727756069,58.66,79425.29,0.0,-0.99983,0.0,0.01236]
[1778727758083,58.66,79424.23,0.0,-0.99983,0.0,0.01232]
[1778727760097,58.66,79421.89,0.0,-0.99983,0.0,0.01222]
[1778727761104,58.66,79420.92,0.0,-0.99983,0.0,0.01219]
[1778727762112,58.66,79419.02,0.0,-0.99983,0.0,0.01211]
[1778727763120,58.66,79415.71,0.0,-0.99983,0.0,0.01198]
[1778727764127,58.66,79415.14,0.0,-0.99983,0.0,0.01196]
[1778727765134,58.66,79410.36,0.0,-0.99984,0.0,0.01177]
[1778727766141,58.66,79406.39,0.0,-0.99984,0.0,0.01162]
[1778727766759,58.66,79406.39,0.0,-0.99984,0.0,0.01162]
[1778727767148,58.66,79405.7,0.0,-0.99984,0.0,0.0116]
[1778727768155,58.66,79408.91,0.0,-0.99984,0.0,0.01172]
[1778727769162,58.66,79409.63,0.0,-0.99984,0.0,0.01175]
[1778727771176,58.66,79415.69,0.0,-0.99983,0.0,0.01198]
[1778727772183,58.66,79420.39,0.0,-0.99983,0.0,0.01217]
[1778727774197,58.66,79414.96,0.0,-0.99983,0.0,0.01195]
[1778727775204,58.66,79411.17,0.0,-0.99984,0.0,0.01181]
[1778727777218,58.66,79410.22,0.0,-0.99984,0.0,0.01177]
[1778727780239,58.66,79408.66,0.0,-0.99984,0.0,0.01171]
[1778727783260,58.66,79409.87,0.0,-0.99984,0.0,0.01176]
[1778727784268,58.66,79410.87,0.0,-0.99984,0.0,0.01179]
[1778727785274,58.66,79408.68,0.0,-0.99984,0.0,0.01171]
[1778727786058,58.66,79408.68,0.0,-0.99984,0.0,0.01171]
[1778727786281,58.66,79406.75,0.0,-0.99984,0.0,0.01164]
[1778727790309,58.66,79404.23,0.0,-0.99984,0.0,0.01154]
[1778727795344,58.66,79402.64,0.0,-0.99984,0.0,0.01148]
[1778727800379,58.66,79403.15,0.0,-0.99984,0.0,0.0115]
[1778727801386,58.66,79405.51,0.0,-0.99984,0.0,0.01159]
[1778727802393,58.66,79411.29,0.0,-0.99984,0.0,0.01181]
[1778727803400,58.66,79412.36,0.0,-0.99984,0.0,0.01185]
[1778727808435,58.66,79415.1,0.0,-0.99983,0.0,0.01196]
[1778727809442,58.66,79419.89,0.0,-0.99983,0.0,0.01215]
[1778727811456,58.66,79420.41,0.0,-0.99984,0.0,0.01188]
[1778727816491,58.66,79420.54,0.0,-0.99984,0.0,0.01189]
[1778727822533,58.66,79420.58,0.0,-0.99984,0.0,0.01189]
[1778727822879,58.66,79420.58,0.0,-0.99984,0.0,0.01189]
[1778727823540,58.66,79419.91,0.0,-0.99984,0.0,0.01186]
[1778727824061,58.66,79419.91,0.0,-0.99984,0.0,0.01186]
[1778727824547,58.66,79418.24,0.0,-0.99984,0.0,0.0118]
[1778727825554,58.66,79416.21,0.0,-0.99984,0.0,0.01172]
[1778727826561,58.66,79413.55,0.0,-0.99984,0.0,0.01162]
[1778727831596,58.66,79413.31,0.0,-0.99984,0.0,0.01161]
[1778727834617,58.66,79414.18,0.0,-0.99984,0.0,0.01164]
[1778727836090,58.66,79414.18,0.0,-0.99984,0.0,0.01164]
[1778727836114,58.66,79415.46,0.0,-0.99984,0.0,0.01169]
[1778727836631,58.66,79419.27,0.0,-0.99984,0.0,0.01184]
[1778727837638,58.66,79420.97,0.0,-0.99984,0.0,0.01191]
[1778727839653,58.66,79423.55,0.0,-0.99983,0.0,0.01201]
[1778727842674,58.66,79422.22,0.0,-0.99983,0.0,0.01195]
[1778727848504,58.66,79422.08,0.0,-0.99983,0.0,0.01195]
[1778727848605,58.66,79422.28,0.0,-0.99983,0.0,0.01196]
[1778727848716,58.66,79419.2,0.0,-0.99984,0.0,0.01184]
[1778727850060,58.66,79419.2,0.0,-0.99984,0.0,0.01184]
[1778727850161,58.66,79417.51,0.0,-0.99984,0.0,0.01177]
[1778727850730,58.66,79414.78,0.0,-0.99984,0.0,0.01167]
[1778727851737,58.66,79416.13,0.0,-0.99984,0.0,0.01172]
[1778727855765,58.66,79414.03,0.0,-0.99984,0.0,0.01164]
[1778727856961,58.66,79410.11,0.0,-0.99984,0.0,0.01149]
[1778727858060,58.66,79410.11,0.0,-0.99984,0.0,0.01149]
[1778727858160,58.66,79408.19,0.0,-0.99984,0.0,0.01142]
[1778727858786,58.66,79409.7,0.0,-0.99984,0.0,0.01148]
[1778727859793,58.66,79410.5,0.0,-0.99984,0.0,0.01151]
[1778727865320,58.66,79410.77,0.0,-0.99984,0.0,0.01152]
[1778727865835,58.66,79408.47,0.0,-0.99984,0.0,0.01143]
[1778727868059,58.66,79408.5,0.0,-0.99984,0.0,0.01143]
[1778727868065,58.66,79407.95,0.0,-0.99984,0.0,0.01141]
[1778727871877,58.66,79408.86,0.0,-0.99985,0.0,0.01117]
[1778727874464,58.66,79408.86,0.0,-0.99985,0.0,0.01117]
[1778727874565,58.66,79408.67,0.0,-0.99985,0.0,0.01117]
[1778727874898,58.66,79407.68,0.0,-0.99985,0.0,0.01113]
[1778727876061,58.66,79407.68,0.0,-0.99985,0.0,0.01113]
[1778727876163,58.66,79408.55,0.0,-0.99985,0.0,0.01116]
[1778727880940,58.66,79413.46,0.0,-0.99984,0.0,0.01134]
[1778727881947,58.66,79414.17,0.0,-0.99984,0.0,0.01137]
[1778727882954,58.66,79411.49,0.0,-0.99984,0.0,0.01127]
[1778727888059,58.66,79411.1,0.0,-0.99984,0.0,0.01126]
[1778727888160,58.66,79411.34,0.0,-0.99984,0.0,0.01127]
[1778727890008,58.66,79409.27,0.0,-0.99985,0.0,0.01119]
[1778727895038,58.66,79409.59,0.0,-0.99985,0.0,0.0112]
[1778727899117,58.66,79409.8,0.0,-0.99985,0.0,0.01121]
[1778727902087,58.66,79411.04,0.0,-0.99984,0.0,0.01125]
[1778727904101,58.66,79409.97,0.0,-0.99985,0.0,0.01122]
[1778727909136,58.66,79410.44,0.0,-0.99985,0.0,0.01123]
[1778727914171,58.66,79410.68,0.0,-0.99984,0.0,0.01124]
[1778727915178,58.66,79408.54,0.0,-0.99985,0.0,0.01116]
[1778727916269,58.66,79408.54,0.0,-0.99985,0.0,0.01116]
[1778727916308,58.66,79408.54,0.0,-0.99985,0.0,0.01116]
[1778727916474,58.66,79404.42,0.0,-0.99985,0.0,0.01101]
[1778727921220,58.66,79399.9,0.0,-0.99985,0.0,0.01085]
[1778727922227,58.66,79394.0,0.0,-0.99985,0.0,0.01064]
[1778727923234,58.66,79391.9,0.0,-0.99985,0.0,0.01057]
[1778727928272,58.66,79385.33,0.0,-0.99986,0.0,0.01034]
[1778727929279,58.66,79380.49,0.0,-0.99986,0.0,0.01018]
[1778727931293,58.66,79379.6,0.0,-0.99986,0.0,0.0099]
[1778727932300,58.66,79376.26,0.0,-0.99987,0.0,0.0098]
[1778727933308,58.66,79369.34,0.0,-0.99987,0.0,0.00957]
[1778727933778,58.66,79369.34,0.0,-0.99987,0.0,0.00957]
[1778727934314,58.66,79367.35,0.0,-0.99987,0.0,0.00951]
[1778727935321,58.66,79362.62,0.0,-0.99987,0.0,0.00936]
[1778727936061,58.66,79362.62,0.0,-0.99987,0.0,0.00936]
[1778727936328,58.66,79359.42,0.0,-0.99987,0.0,0.00926]
[1778727939349,58.66,79361.7,0.0,-0.99987,0.0,0.00933]
[1778727941363,58.66,79370.54,0.0,-0.99987,0.0,0.00961]
[1778727942370,58.66,79377.62,0.0,-0.99987,0.0,0.00984]
[1778727942931,58.66,79377.62,0.0,-0.99987,0.0,0.00984]
[1778727943058,58.66,79377.62,0.0,-0.99987,0.0,0.00984]
[1778727943377,58.66,79377.65,0.0,-0.99987,0.0,0.00984]
[1778727946398,58.66,79376.57,0.0,-0.99987,0.0,0.00981]
[1778727949419,58.66,79378.58,0.0,-0.99986,0.0,0.00987]
[1778727954454,58.66,79378.13,0.0,-0.99986,0.0,0.00986]
[1778727957475,58.66,79379.53,0.0,-0.99986,0.0,0.0099]
[1778727958482,58.66,79378.16,0.0,-0.99986,0.0,0.00986]
[1778727959489,58.66,79375.35,0.0,-0.99987,0.0,0.00977]
[1778727964524,58.66,79375.0,0.0,-0.99987,0.0,0.00975]
[1778727969559,58.66,79375.6,0.0,-0.99987,0.0,0.00977]
[1778727974594,58.66,79375.53,0.0,-0.99987,0.0,0.00977]
[1778727976608,58.66,79373.23,0.0,-0.99987,0.0,0.0097]
[1778727978622,58.66,79370.87,0.0,-0.99987,0.0,0.00962]
[1778727979629,58.66,79365.35,0.0,-0.99987,0.0,0.00945]
[1778727980637,58.66,79362.46,0.0,-0.99987,0.0,0.00936]
[1778727983657,58.66,79359.29,0.0,-0.99987,0.0,0.00926]
[1778727985671,58.66,79357.18,0.0,-0.99987,0.0,0.00919]
[1778727990706,58.66,79347.86,0.0,-0.99988,0.0,0.00891]
[1778727991713,58.66,79343.27,0.0,-0.99988,0.0,0.00856]
[1778727992720,58.66,79345.55,0.0,-0.99988,0.0,0.00863]
[1778727994734,58.66,79347.01,0.0,-0.99988,0.0,0.00867]
[1778727999769,58.66,79347.38,0.0,-0.99988,0.0,0.00868]
[1778728002790,58.66,79344.81,0.0,-0.99988,0.0,0.0086]
[1778728003797,58.66,79343.26,0.0,-0.99988,0.0,0.00856]
[1778728004804,58.66,79339.78,0.0,-0.99988,0.0,0.00846]
[1778728007825,58.66,79335.17,0.0,-0.99989,0.0,0.00833]
[1778728008832,58.66,79331.14,0.0,-0.99989,0.0,0.00822]
[1778728009839,58.66,79329.55,0.0,-0.99989,0.0,0.00817]
[1778728013081,58.66,79329.65,0.0,-0.99989,0.0,0.00818]
[1778728013572,58.66,79329.65,0.0,-0.99989,0.0,0.00818]
[1778728013670,58.66,79326.57,0.0,-0.99989,0.0,0.00809]
[1778728013869,58.66,79324.43,0.0,-0.99989,0.0,0.00803]
[1778728014876,58.66,79322.99,0.0,-0.99989,0.0,0.00799]
[1778728018203,58.66,79322.24,0.0,-0.99989,0.0,0.00797]
[1778728018313,58.66,79322.24,0.0,-0.99989,0.0,0.00797]
[1778728018337,58.66,79321.94,0.0,-0.99989,0.0,0.00797]
[1778728021926,58.66,79324.7,0.0,-0.99989,0.0,0.00804]
[1778728022933,58.66,79325.93,0.0,-0.99989,0.0,0.00807]
[1778728026961,58.66,79324.24,0.0,-0.99989,0.0,0.00803]
[1778728033004,58.66,79322.28,0.0,-0.99989,0.0,0.00797]
[1778728034011,58.66,79317.76,0.0,-0.99989,0.0,0.00785]
[1778728036027,58.66,79316.65,0.0,-0.99989,0.0,0.00782]
[1778728037034,58.66,79317.89,0.0,-0.99989,0.0,0.00786]
[1778728038041,58.66,79316.5,0.0,-0.99989,0.0,0.00782]
[1778728039048,58.66,79311.92,0.0,-0.9999,0.0,0.0077]
[1778728042069,58.66,79310.48,0.0,-0.9999,0.0,0.00766]
[1778728043078,58.66,79307.27,0.0,-0.9999,0.0,0.00758]
[1778728045091,58.66,79308.95,0.0,-0.9999,0.0,0.00762]
[1778728050126,58.66,79307.89,0.0,-0.9999,0.0,0.0076]
[1778728051133,58.66,79307.14,0.0,-0.9999,0.0,0.00739]
[1778728057175,58.66,79307.22,0.0,-0.9999,0.0,0.00739]
[1778728059189,58.66,79288.37,0.0,-0.99991,0.0,0.00693]
[1778728060398,58.66,79288.37,0.0,-0.99991,0.0,0.00693]
[1778728060418,58.66,79275.42,0.0,-0.99991,0.0,0.00663]
[1778728061205,58.66,79265.74,0.0,-0.99991,0.0,0.00641]
[1778728062212,58.66,79255.17,0.0,-0.99992,0.0,0.00618]
[1778728063219,58.66,79241.76,0.0,-0.99992,0.0,0.0059]
[1778728064409,58.66,79241.76,0.0,-0.99992,0.0,0.0059]
[1778728064499,58.66,79236.76,0.0,-0.99992,0.0,0.0058]
[1778728065233,58.66,79235.16,0.0,-0.99992,0.0,0.00577]
[1778728066240,58.66,79231.29,0.0,-0.99992,0.0,0.00569]
[1778728069261,58.66,79228.03,0.0,-0.99993,0.0,0.00563]
[1778728070268,58.66,79222.18,0.0,-0.99993,0.0,0.00551]
[1778728071275,58.66,79223.8,0.0,-0.99993,0.0,0.00554]
[1778728072282,58.66,79227.89,0.0,-0.99993,0.0,0.00562]
[1778728073289,58.66,79228.95,0.0,-0.99992,0.0,0.00564]
[1778728074103,58.66,79228.95,0.0,-0.99992,0.0,0.00564]
[1778728074296,58.66,79230.69,0.0,-0.99992,0.0,0.00568]
[1778728076562,58.66,79231.34,0.0,-0.99992,0.0,0.00569]
[1778728079331,58.66,79234.2,0.0,-0.99992,0.0,0.00575]
[1778728080338,58.66,79235.82,0.0,-0.99992,0.0,0.00578]
[1778728081345,58.66,79224.93,0.0,-0.99993,0.0,0.00557]
[1778728082352,58.66,79214.45,0.0,-0.99993,0.0,0.00537]
[1778728083728,58.66,79214.45,0.0,-0.99993,0.0,0.00537]
[1778728083829,58.66,79211.06,0.0,-0.99993,0.0,0.0053]
[1778728084366,58.66,79212.38,0.0,-0.99993,0.0,0.00533]
[1778728086281,58.66,79211.68,0.0,-0.99993,0.0,0.00532]
[1778728086425,58.66,79180.24,0.0,-0.99994,0.0,0.00476]
[1778728087407,58.66,79142.71,0.0,-0.99995,0.0,0.00417]
[1778728088414,58.66,79124.39,0.0,-0.99995,0.0,0.00391]
[1778728089675,58.66,79124.39,0.0,-0.99995,0.0,0.00391]
[1778728089766,58.66,79128.28,0.0,-0.99995,0.0,0.00396]
[1778728091445,58.66,79138.27,0.0,-0.99995,0.0,0.0041]
[1778728092453,58.66,79146.85,0.0,-0.99994,0.0,0.00423]
[1778728093459,58.66,79137.6,0.0,-0.99995,0.0,0.00409]
[1778728094466,58.66,79133.31,0.0,-0.99995,0.0,0.00403]
[1778728095473,58.66,79127.81,0.0,-0.99995,0.0,0.00395]
[1778728096691,58.66,79132.9,0.0,-0.99995,0.0,0.00403]
[1778728097490,58.66,79150.97,0.0,-0.99994,0.0,0.00429]
[1778728098497,58.66,79161.95,0.0,-0.99994,0.0,0.00446]
[1778728099505,58.66,79161.83,0.0,-0.99994,0.0,0.00446]
[1778728100512,58.66,79156.43,0.0,-0.99994,0.0,0.00438]
[1778728101519,58.66,79152.71,0.0,-0.99994,0.0,0.00432]
[1778728102906,58.66,79159.24,0.0,-0.99994,0.0,0.00442]
[1778728103533,58.66,79164.0,0.0,-0.99994,0.0,0.0045]
[1778728104540,58.66,79169.52,0.0,-0.99994,0.0,0.00458]
[1778728105547,58.66,79179.05,0.0,-0.99994,0.0,0.00474]
[1778728106554,58.66,79180.94,0.0,-0.99994,0.0,0.00477]
[1778728107562,58.66,79184.48,0.0,-0.99994,0.0,0.00483]
[1778728108569,58.66,79185.71,0.0,-0.99994,0.0,0.00485]
[1778728109439,58.66,79185.71,0.0,-0.99994,0.0,0.00485]
[1778728109576,58.66,79189.83,0.0,-0.99994,0.0,0.00492]
[1778728110912,58.66,79193.63,0.0,-0.99993,0.0,0.00499]
[1778728111590,58.66,79196.29,0.0,-0.99994,0.0,0.0049]
[1778728112597,58.66,79197.89,0.0,-0.99993,0.0,0.00493]
[1778728113192,58.66,79197.89,0.0,-0.99993,0.0,0.00493]
[1778728113604,58.66,79202.21,0.0,-0.99993,0.0,0.00501]
[1778728115618,58.66,79197.85,0.0,-0.99993,0.0,0.00493]
[1778728116625,58.66,79196.84,0.0,-0.99994,0.0,0.00491]
[1778728117501,58.66,79196.84,0.0,-0.99994,0.0,0.00491]
[1778728117632,58.66,79198.2,0.0,-0.99993,0.0,0.00494]
[1778728119646,58.66,79197.14,0.0,-0.99994,0.0,0.00492]
[1778728120653,58.66,79199.18,0.0,-0.99993,0.0,0.00495]
[1778728121149,58.66,79199.18,0.0,-0.99993,0.0,0.00495]
[1778728121312,58.66,79199.18,0.0,-0.99993,0.0,0.00495]
[1778728121660,58.66,79201.72,0.0,-0.99993,0.0,0.005]
[1778728122667,58.66,79202.79,0.0,-0.99993,0.0,0.00502]
[1778728123674,58.66,79204.24,0.0,-0.99993,0.0,0.00504]
[1778728124681,58.66,79200.86,0.0,-0.99993,0.0,0.00498]
[1778728126695,58.66,79199.83,0.0,-0.99993,0.0,0.00496]
[1778728127702,58.66,79197.79,0.0,-0.99993,0.0,0.00493]
[1778728132812,58.66,79197.43,0.0,-0.99993,0.0,0.00492]
[1778728132898,58.66,79196.02,0.0,-0.99994,0.0,0.0049]
[1778728133744,58.66,79194.52,0.0,-0.99994,0.0,0.00487]
[1778728135827,58.66,79194.16,0.0,-0.99994,0.0,0.00487]
[1778728135910,58.66,79191.07,0.0,-0.99994,0.0,0.00481]
[1778728136778,58.66,79171.46,0.0,-0.99994,0.0,0.00449]
[1778728137036,58.66,79171.46,0.0,-0.99994,0.0,0.00449]
[1778728137782,58.66,79151.49,0.0,-0.99995,0.0,0.00419]
[1778728138789,58.66,79147.27,0.0,-0.99995,0.0,0.00412]
[1778728139796,58.66,79154.05,0.0,-0.99994,0.0,0.00422]
[1778728140287,58.66,79154.05,0.0,-0.99994,0.0,0.00422]
[1778728140803,58.66,79160.5,0.0,-0.99994,0.0,0.00432]
[1778728141810,58.66,79163.51,0.0,-0.99994,0.0,0.00437]
[1778728143825,58.66,79165.38,0.0,-0.99994,0.0,0.0044]
[1778728146846,58.66,79164.09,0.0,-0.99994,0.0,0.00438]
[1778728147853,58.66,79167.99,0.0,-0.99994,0.0,0.00444]
[1778728148860,58.66,79175.5,0.0,-0.99994,0.0,0.00456]
[1778728149867,58.66,79182.01,0.0,-0.99994,0.0,0.00466]
[1778728150877,58.66,79183.35,0.0,-0.99994,0.0,0.00468]
[1778728151884,58.66,79198.72,0.0,-0.99993,0.0,0.00495]
[1778728152897,58.66,79204.14,0.0,-0.99993,0.0,0.00504]
[1778728153904,58.66,79206.34,0.0,-0.99993,0.0,0.00508]
[1778728154911,58.66,79201.54,0.0,-0.99993,0.0,0.00499]
[1778728155125,58.66,79201.54,0.0,-0.99993,0.0,0.00499]
[1778728155918,58.66,79198.01,0.0,-0.99993,0.0,0.00493]
[1778728156925,58.66,79193.84,0.0,-0.99994,0.0,0.00486]
[1778728157932,58.66,79192.74,0.0,-0.99994,0.0,0.00484]
[1778728158567,58.66,79192.74,0.0,-0.99994,0.0,0.00484]
[1778728158808,58.66,79192.74,0.0,-0.99994,0.0,0.00484]
[1778728158939,58.66,79195.29,0.0,-0.99994,0.0,0.00489]
[1778728159947,58.66,79197.9,0.0,-0.99993,0.0,0.00493]
[1778728161316,58.66,79197.75,0.0,-0.99993,0.0,0.00493]
[1778728161960,58.66,79195.42,0.0,-0.99994,0.0,0.00489]
[1778728162967,58.66,79193.86,0.0,-0.99994,0.0,0.00486]
[1778728168004,58.66,79194.63,0.0,-0.99994,0.0,0.00487]
[1778728169999,58.66,79194.6,0.0,-0.99994,0.0,0.00487]
[1778728170016,58.66,79194.18,0.0,-0.99994,0.0,0.00487]
[1778728170062,58.66,79194.18,0.0,-0.99994,0.0,0.00487]
[1778728171286,58.66,79194.18,0.0,-0.99994,0.0,0.00487]
[1778728171312,58.66,79194.18,0.0,-0.99994,0.0,0.00487]
[1778728171627,58.66,79197.18,0.0,-0.99994,0.0,0.00479]
[1778728172030,58.66,79201.95,0.0,-0.99994,0.0,0.00487]
[1778728173037,58.66,79203.91,0.0,-0.99994,0.0,0.0049]
[1778728175988,58.66,79204.27,0.0,-0.99994,0.0,0.00491]
[1778728176007,58.66,79204.75,0.0,-0.99993,0.0,0.00492]
[1778728176061,58.66,79204.75,0.0,-0.99993,0.0,0.00492]
[1778728177068,58.66,79203.05,0.0,-0.99994,0.0,0.00489]
[1778728179080,58.66,79204.31,0.0,-0.99994,0.0,0.00491]
[1778728181094,58.66,79203.3,0.0,-0.99994,0.0,0.00489]
[1778728183118,58.66,79205.83,0.0,-0.99993,0.0,0.00494]
[1778728184130,58.66,79209.04,0.0,-0.99993,0.0,0.00499]
[1778728185136,58.66,79210.52,0.0,-0.99993,0.0,0.00502]
[1778728188157,58.66,79206.85,0.0,-0.99993,0.0,0.00495]
[1778728189166,58.66,79202.58,0.0,-0.99994,0.0,0.00488]
[1778728191180,58.66,79200.32,0.0,-0.99994,0.0,0.00484]
[1778728192187,58.66,79198.51,0.0,-0.99994,0.0,0.00481]
[1778728193194,58.66,79199.49,0.0,-0.99994,0.0,0.00483]
[1778728195208,58.66,79197.19,0.0,-0.99994,0.0,0.00479]
[1778728200243,58.66,79198.63,0.0,-0.99994,0.0,0.00481]
[1778728201250,58.66,79202.2,0.0,-0.99994,0.0,0.00487]
[1778728202258,58.66,79204.93,0.0,-0.99993,0.0,0.00492]
[1778728204274,58.66,79209.73,0.0,-0.99993,0.0,0.005]
[1778728205281,58.66,79211.41,0.0,-0.99993,0.0,0.00503]
[1778728210316,58.66,79211.93,0.0,-0.99993,0.0,0.00504]
[1778728212330,58.66,79213.66,0.0,-0.99993,0.0,0.00507]
[1778728215351,58.66,79214.78,0.0,-0.99993,0.0,0.00509]
[1778728216358,58.66,79215.87,0.0,-0.99993,0.0,0.00511]
[1778728218372,58.66,79217.65,0.0,-0.99993,0.0,0.00514]
[1778728220386,58.66,79219.11,0.0,-0.99993,0.0,0.00517]
[1778728221393,58.66,79220.87,0.0,-0.99993,0.0,0.0052]
[1778728222400,58.66,79223.17,0.0,-0.99993,0.0,0.00524]
[1778728223407,58.66,79225.19,0.0,-0.99993,0.0,0.00528]
[1778728224414,58.66,79219.09,0.0,-0.99993,0.0,0.00517]
[1778728225421,58.66,79215.3,0.0,-0.99993,0.0,0.0051]
[1778728226428,58.66,79208.81,0.0,-0.99993,0.0,0.00499]
[1778728229449,58.66,79207.5,0.0,-0.99993,0.0,0.00496]
[1778728231463,58.66,79207.66,0.0,-0.99994,0.0,0.00483]
[1778728236498,58.66,79207.97,0.0,-0.99994,0.0,0.00484]
[1778728241534,58.66,79205.66,0.0,-0.99994,0.0,0.0048]
[1778728243548,58.66,79207.35,0.0,-0.99994,0.0,0.00483]
[1778728245562,58.66,79205.52,0.0,-0.99994,0.0,0.0048]
[1778728247576,58.66,79208.45,0.0,-0.99994,0.0,0.00485]
[1778728248583,58.66,79209.46,0.0,-0.99994,0.0,0.00487]
[1778728253618,58.66,79209.11,0.0,-0.99994,0.0,0.00486]
[1778728259660,58.66,79208.34,0.0,-0.99994,0.0,0.00485]
[1778728264695,58.66,79205.77,0.0,-0.99994,0.0,0.0048]
[1778728269730,58.66,79206.25,0.0,-0.99994,0.0,0.00481]
[1778728270737,58.66,79207.37,0.0,-0.99994,0.0,0.00483]
[1778728274766,58.66,79204.29,0.0,-0.99994,0.0,0.00478]
[1778728275773,58.66,79202.73,0.0,-0.99994,0.0,0.00475]
[1778728276780,58.66,79200.7,0.0,-0.99994,0.0,0.00472]
[1778728277787,58.66,79201.7,0.0,-0.99994,0.0,0.00473]
[1778728279801,58.66,79198.87,0.0,-0.99994,0.0,0.00469]
[1778728280808,58.66,79193.84,0.0,-0.99994,0.0,0.0046]
[1778728281815,58.66,79188.71,0.0,-0.99994,0.0,0.00452]
[1778728282822,58.66,79186.8,0.0,-0.99994,0.0,0.00449]
[1778728283829,58.66,79185.03,0.0,-0.99994,0.0,0.00446]
[1778728284967,58.66,79185.03,0.0,-0.99994,0.0,0.00446]
[1778728285058,58.66,79185.03,0.0,-0.99994,0.0,0.00446]
[1778728285069,58.66,79179.74,0.0,-0.99994,0.0,0.00438]
[1778728286850,58.66,79182.58,0.0,-0.99994,0.0,0.00442]
[1778728288552,58.66,79183.24,0.0,-0.99994,0.0,0.00443]
[1778728288564,58.66,79183.24,0.0,-0.99994,0.0,0.00443]
[1778728288864,58.66,79184.49,0.0,-0.99994,0.0,0.00445]
[1778728289871,58.66,79182.55,0.0,-0.99994,0.0,0.00442]
[1778728290878,58.66,79180.92,0.0,-0.99994,0.0,0.0044]
[1778728291885,58.66,79178.33,0.0,-0.99994,0.0,0.00424]
[1778728292892,58.66,79181.43,0.0,-0.99994,0.0,0.00429]
[1778728293899,58.66,79182.43,0.0,-0.99994,0.0,0.0043]
[1778728294906,58.66,79183.66,0.0,-0.99994,0.0,0.00432]
[1778728295913,58.66,79184.66,0.0,-0.99994,0.0,0.00434]
[1778728297927,58.66,79182.63,0.0,-0.99994,0.0,0.0043]
[1778728300948,58.66,79185.06,0.0,-0.99994,0.0,0.00434]
[1778728301955,58.66,79187.1,0.0,-0.99994,0.0,0.00437]
[1778728306990,58.66,79185.24,0.0,-0.99994,0.0,0.00434]
[1778728311018,58.66,79187.06,0.0,-0.99994,0.0,0.00437]
[1778728312025,58.66,79188.65,0.0,-0.99994,0.0,0.0044]
[1778728313039,58.66,79190.29,0.0,-0.99994,0.0,0.00442]
[1778728314041,58.66,79200.23,0.0,-0.99994,0.0,0.00458]
[1778728315049,58.66,79200.95,0.0,-0.99994,0.0,0.00459]
[1778728316055,58.66,79202.4,0.0,-0.99994,0.0,0.00462]
[1778728317167,58.66,79202.4,0.0,-0.99994,0.0,0.00462]
[1778728317062,58.66,79206.03,0.0,-0.99994,0.0,0.00468]
[1778728317314,58.66,79206.03,0.0,-0.99994,0.0,0.00468]
[1778728318069,58.66,79209.01,0.0,-0.99994,0.0,0.00473]
[1778728319076,58.66,79210.31,0.0,-0.99994,0.0,0.00475]
[1778728321090,58.66,79214.29,0.0,-0.99994,0.0,0.00482]
[1778728322097,58.66,79225.42,0.0,-0.99993,0.0,0.00501]
[1778728323104,58.66,79229.16,0.0,-0.99993,0.0,0.00508]
[1778728324111,58.66,79223.4,0.0,-0.99993,0.0,0.00497]
[1778728325118,58.66,79217.93,0.0,-0.99994,0.0,0.00488]
[1778728326125,58.66,79221.38,0.0,-0.99993,0.0,0.00494]
[1778728327132,58.66,79222.39,0.0,-0.99993,0.0,0.00496]
[1778728327837,58.66,79222.39,0.0,-0.99993,0.0,0.00496]
[1778728328060,58.66,79222.39,0.0,-0.99993,0.0,0.00496]
[1778728328139,58.66,79219.67,0.0,-0.99993,0.0,0.00491]
[1778728330153,58.66,79221.58,0.0,-0.99993,0.0,0.00494]
[1778728331160,58.66,79222.88,0.0,-0.99993,0.0,0.00496]
[1778728336195,58.66,79222.62,0.0,-0.99993,0.0,0.00496]
[1778728338209,58.66,79219.14,0.0,-0.99993,0.0,0.0049]
[1778728339216,58.66,79217.37,0.0,-0.99994,0.0,0.00487]
[1778728343244,58.66,79220.92,0.0,-0.99993,0.0,0.00493]
[1778728348280,58.66,79223.95,0.0,-0.99993,0.0,0.00498]
[1778728349287,58.66,79225.87,0.0,-0.99993,0.0,0.00502]
[1778728351301,58.66,79224.94,0.0,-0.99994,0.0,0.00487]
[1778728359357,58.66,79226.09,0.0,-0.99994,0.0,0.00489]
[1778728363385,58.66,79227.64,0.0,-0.99993,0.0,0.00491]
[1778728368420,58.66,79227.97,0.0,-0.99993,0.0,0.00492]
[1778728369428,58.66,79231.05,0.0,-0.99993,0.0,0.00497]
[1778728370756,58.66,79231.05,0.0,-0.99993,0.0,0.00497]
[1778728370858,58.66,79235.93,0.0,-0.99993,0.0,0.00506]
[1778728371441,58.66,79239.73,0.0,-0.99993,0.0,0.00513]
[1778728372449,58.66,79238.74,0.0,-0.99993,0.0,0.00511]
[1778728374462,58.66,79240.52,0.0,-0.99993,0.0,0.00514]
[1778728375469,58.66,79243.88,0.0,-0.99993,0.0,0.0052]
[1778728376476,58.66,79246.15,0.0,-0.99993,0.0,0.00524]
[1778728378490,58.66,79244.92,0.0,-0.99993,0.0,0.00522]
[1778728382518,58.66,79243.44,0.0,-0.99993,0.0,0.00519]
[1778728385539,58.66,79249.74,0.0,-0.99993,0.0,0.00531]
[1778728386546,58.66,79256.78,0.0,-0.99993,0.0,0.00544]
[1778728387878,58.66,79258.3,0.0,-0.99993,0.0,0.00547]
[1778728391581,58.66,79256.48,0.0,-0.99993,0.0,0.00544]
[1778728393595,58.66,79258.49,0.0,-0.99993,0.0,0.00548]
[1778728399637,58.66,79258.44,0.0,-0.99993,0.0,0.00548]
[1778728404672,58.66,79257.93,0.0,-0.99993,0.0,0.00547]
[1778728406807,58.66,79257.39,0.0,-0.99993,0.0,0.00545]
[1778728406927,58.66,79251.15,0.0,-0.99993,0.0,0.00534]
[1778728407570,58.66,79251.15,0.0,-0.99993,0.0,0.00534]
[1778728407693,58.66,79246.14,0.0,-0.99993,0.0,0.00524]
[1778728408737,58.66,79246.14,0.0,-0.99993,0.0,0.00524]
[1778728408811,58.66,79246.14,0.0,-0.99993,0.0,0.00524]
[1778728408910,58.66,79240.21,0.0,-0.99993,0.0,0.00514]
[1778728409707,58.66,79241.38,0.0,-0.99993,0.0,0.00516]
[1778728411722,58.66,79242.41,0.0,-0.99993,0.0,0.00504]
[1778728412729,58.66,79243.49,0.0,-0.99993,0.0,0.00506]
[1778728413736,58.66,79245.15,0.0,-0.99993,0.0,0.00509]
[1778728414743,58.66,79246.13,0.0,-0.99993,0.0,0.0051]
[1778728415750,58.66,79247.66,0.0,-0.99993,0.0,0.00513]
[1778728419752,58.66,79248.52,0.0,-0.99993,0.0,0.00515]
[1778728422647,58.66,79248.54,0.0,-0.99993,0.0,0.00515]
[1778728422799,58.66,79242.33,0.0,-0.99993,0.0,0.00503]
[1778728424813,58.66,79240.61,0.0,-0.99993,0.0,0.005]
[1778728425930,58.66,79240.61,0.0,-0.99993,0.0,0.005]
[1778728426059,58.66,79240.61,0.0,-0.99993,0.0,0.005]
[1778728426160,58.66,79239.85,0.0,-0.99993,0.0,0.00499]
[1778728431862,58.66,79239.88,0.0,-0.99993,0.0,0.00499]
[1778728437904,58.66,79239.89,0.0,-0.99993,0.0,0.00499]
[1778728439918,58.66,79241.54,0.0,-0.99993,0.0,0.00502]
[1778728440925,58.66,79243.84,0.0,-0.99993,0.0,0.00506]
[1778728441932,58.66,79244.8,0.0,-0.99993,0.0,0.00508]
[1778728444953,58.66,79246.04,0.0,-0.99993,0.0,0.0051]
[1778728446967,58.66,79251.55,0.0,-0.99993,0.0,0.0052]
[1778728447974,58.66,79260.69,0.0,-0.99993,0.0,0.00537]
[1778728448981,58.66,79261.63,0.0,-0.99993,0.0,0.00539]
[1778728449988,58.66,79263.91,0.0,-0.99993,0.0,0.00543]
[1778728455024,58.66,79263.5,0.0,-0.99993,0.0,0.00542]
[1778728458045,58.66,79260.46,0.0,-0.99993,0.0,0.00537]
[1778728459102,58.66,79259.32,0.0,-0.99993,0.0,0.00535]
[1778728460059,58.66,79257.55,0.0,-0.99993,0.0,0.00531]
[1778728461310,58.66,79257.55,0.0,-0.99993,0.0,0.00531]
[1778728461066,58.66,79255.59,0.0,-0.99993,0.0,0.00528]
[1778728464087,58.66,79254.38,0.0,-0.99993,0.0,0.00525]
[1778728464446,58.66,79254.38,0.0,-0.99993,0.0,0.00525]
[1778728464563,58.66,79254.38,0.0,-0.99993,0.0,0.00525]
[1778728465094,58.66,79254.29,0.0,-0.99993,0.0,0.00525]
[1778728470129,58.66,79254.35,0.0,-0.99993,0.0,0.00525]
[1778728471136,58.66,79253.3,0.0,-0.99993,0.0,0.00509]
[1778728471561,58.66,79253.3,0.0,-0.99993,0.0,0.00509]
[1778728471810,58.66,79253.3,0.0,-0.99993,0.0,0.00509]
[1778728477180,58.66,79250.95,0.0,-0.99993,0.0,0.00505]
[1778728478124,58.66,79250.95,0.0,-0.99993,0.0,0.00505]
[1778728478311,58.66,79250.95,0.0,-0.99993,0.0,0.00505]
[1778728478185,58.66,79246.94,0.0,-0.99993,0.0,0.00498]
[1778728478372,58.66,79246.94,0.0,-0.99993,0.0,0.00498]
[1778728478559,58.66,79246.94,0.0,-0.99993,0.0,0.00498]
[1778728484218,58.66,79248.28,0.0,-0.99993,0.0,0.005]
[1778728484310,58.66,79248.28,0.0,-0.99993,0.0,0.005]
[1778728484342,58.66,79248.28,0.0,-0.99993,0.0,0.005]
[1778728484319,58.66,79249.82,0.0,-0.99993,0.0,0.00503]
[1778728484560,58.66,79249.82,0.0,-0.99993,0.0,0.00503]
[1778728490269,58.66,79249.86,0.0,-0.99993,0.0,0.00503]
[1778728495307,58.66,79248.11,0.0,-0.99993,0.0,0.005]
[1778728496036,58.66,79248.11,0.0,-0.99993,0.0,0.005]
[1778728496042,58.66,79248.11,0.0,-0.99993,0.0,0.005]
[1778728496057,58.66,79248.11,0.0,-0.99993,0.0,0.005]
[1778728496314,58.66,79247.79,0.0,-0.99993,0.0,0.00499]
[1778728499335,58.66,79248.77,0.0,-0.99993,0.0,0.00501]
[1778728505201,58.66,79249.19,0.0,-0.99993,0.0,0.00502]
[1778728505312,58.66,79249.19,0.0,-0.99993,0.0,0.00502]
[1778728505234,58.66,79245.95,0.0,-0.99993,0.0,0.00496]
[1778728505484,58.66,79245.95,0.0,-0.99993,0.0,0.00496]
[1778728505559,58.66,79245.95,0.0,-0.99993,0.0,0.00496]
[1778728505585,58.66,79242.38,0.0,-0.99993,0.0,0.0049]
[1778728507567,58.66,79241.76,0.0,-0.99993,0.0,0.00489]
[1778728507809,58.66,79241.76,0.0,-0.99993,0.0,0.00489]
[1778728507909,58.66,79245.51,0.0,-0.99993,0.0,0.00495]
[1778728508398,58.66,79248.32,0.0,-0.99993,0.0,0.005]
[1778728511420,58.66,79245.39,0.0,-0.99993,0.0,0.00495]
[1778728512952,58.66,79245.39,0.0,-0.99993,0.0,0.00495]
[1778728513058,58.66,79245.39,0.0,-0.99993,0.0,0.00495]
[1778728513087,58.66,79240.01,0.0,-0.99994,0.0,0.00486]
[1778728514440,58.66,79238.99,0.0,-0.99994,0.0,0.00484]
[1778728515447,58.66,79237.77,0.0,-0.99994,0.0,0.00482]
[1778728519622,58.66,79237.59,0.0,-0.99994,0.0,0.00482]
[1778728519810,58.66,79237.59,0.0,-0.99994,0.0,0.00482]
[1778728519819,58.66,79237.59,0.0,-0.99994,0.0,0.00482]
[1778728520063,58.66,79237.59,0.0,-0.99994,0.0,0.00482]
[1778728520147,58.66,79239.05,0.0,-0.99994,0.0,0.00484]
[1778728520482,58.66,79240.02,0.0,-0.99994,0.0,0.00486]
[1778728524147,58.66,79239.19,0.0,-0.99994,0.0,0.00484]
[1778728524309,58.66,79239.19,0.0,-0.99994,0.0,0.00484]
[1778728524324,58.66,79239.19,0.0,-0.99994,0.0,0.00484]
[1778728524160,58.66,79243.48,0.0,-0.99993,0.0,0.00492]
[1778728524558,58.66,79243.48,0.0,-0.99993,0.0,0.00492]
[1778728524620,58.66,79246.74,0.0,-0.99993,0.0,0.00498]
[1778728526524,58.66,79249.61,0.0,-0.99993,0.0,0.00503]
[1778728528538,58.66,79250.79,0.0,-0.99993,0.0,0.00505]
[1778728529425,58.66,79250.79,0.0,-0.99993,0.0,0.00505]
[1778728529562,58.66,79250.79,0.0,-0.99993,0.0,0.00505]
[1778728529801,58.66,79250.79,0.0,-0.99993,0.0,0.00505]
[1778728529808,58.66,79250.79,0.0,-0.99993,0.0,0.00505]
[1778728529909,58.66,79252.32,0.0,-0.99993,0.0,0.00507]
[1778728530552,58.66,79246.72,0.0,-0.99993,0.0,0.00498]
[1778728531559,58.66,79244.18,0.0,-0.99994,0.0,0.0048]
[1778728532538,58.66,79244.18,0.0,-0.99994,0.0,0.0048]
[1778728532543,58.66,79244.18,0.0,-0.99994,0.0,0.0048]
[1778728532557,58.66,79244.18,0.0,-0.99994,0.0,0.0048]
[1778728532566,58.66,79243.9,0.0,-0.99994,0.0,0.00479]
[1778728537601,58.66,79244.35,0.0,-0.99994,0.0,0.0048]
[1778728542636,58.66,79244.47,0.0,-0.99994,0.0,0.0048]
[1778728544032,58.66,79244.47,0.0,-0.99994,0.0,0.0048]
[1778728544059,58.66,79244.47,0.0,-0.99994,0.0,0.0048]
[1778728544261,58.66,79244.47,0.0,-0.99994,0.0,0.0048]
[1778728544309,58.66,79244.47,0.0,-0.99994,0.0,0.0048]
[1778728544389,58.66,79244.98,0.0,-0.99994,0.0,0.00481]
[1778728544650,58.66,79247.81,0.0,-0.99994,0.0,0.00486]
[1778728545657,58.66,79249.8,0.0,-0.99993,0.0,0.00489]
[1778728546664,58.66,79245.74,0.0,-0.99994,0.0,0.00482]
[1778728547621,58.66,79245.74,0.0,-0.99994,0.0,0.00482]
[1778728547808,58.66,79245.74,0.0,-0.99994,0.0,0.00482]
[1778728547983,58.66,79245.74,0.0,-0.99994,0.0,0.00482]
[1778728548064,58.66,79245.74,0.0,-0.99994,0.0,0.00482]
[1778728548084,58.66,79242.74,0.0,-0.99994,0.0,0.00477]
[1778728549686,58.66,79240.67,0.0,-0.99994,0.0,0.00474]
[1778728554720,58.66,79240.41,0.0,-0.99994,0.0,0.00473]
[1778728556734,58.66,79238.67,0.0,-0.99994,0.0,0.0047]
[1778728558452,58.66,79238.73,0.0,-0.99994,0.0,0.0047]
[1778728558560,58.66,79238.73,0.0,-0.99994,0.0,0.0047]
[1778728558636,58.66,79238.73,0.0,-0.99994,0.0,0.0047]
[1778728558808,58.66,79238.73,0.0,-0.99994,0.0,0.0047]
[1778728558909,58.66,79238.73,0.0,-0.99994,0.0,0.0047]
[1778728561769,58.66,79235.25,0.0,-0.99994,0.0,0.00465]
[1778728563783,58.66,79233.16,0.0,-0.99994,0.0,0.00461]
[1778728565330,58.66,79233.16,0.0,-0.99994,0.0,0.00461]
[1778728565365,58.66,79229.16,0.0,-0.99994,0.0,0.00455]
[1778728565558,58.66,79229.16,0.0,-0.99994,0.0,0.00455]
[1778728566208,58.66,79229.16,0.0,-0.99994,0.0,0.00455]
[1778728566309,58.66,79229.16,0.0,-0.99994,0.0,0.00455]
[1778728566410,58.66,79228.8,0.0,-0.99994,0.0,0.00454]
[1778728571839,58.66,79227.26,0.0,-0.99994,0.0,0.00452]
[1778728572846,58.66,79225.86,0.0,-0.99994,0.0,0.00449]
[1778728573474,58.66,79225.86,0.0,-0.99994,0.0,0.00449]
[1778728573560,58.66,79225.86,0.0,-0.99994,0.0,0.00449]
[1778728573722,58.66,79225.86,0.0,-0.99994,0.0,0.00449]
[1778728573810,58.66,79225.86,0.0,-0.99994,0.0,0.00449]
[1778728573853,58.66,79224.77,0.0,-0.99994,0.0,0.00448]
[1778728575867,58.66,79226.55,0.0,-0.99994,0.0,0.0045]
[1778728577881,58.66,79228.63,0.0,-0.99994,0.0,0.00454]
[1778728578580,58.66,79228.63,0.0,-0.99994,0.0,0.00454]
[1778728578809,58.66,79228.63,0.0,-0.99994,0.0,0.00454]
[1778728578825,58.66,79228.63,0.0,-0.99994,0.0,0.00454]
[1778728579060,58.66,79228.63,0.0,-0.99994,0.0,0.00454]
[1778728579092,58.66,79228.27,0.0,-0.99994,0.0,0.00453]
[1778728581311,58.66,79228.18,0.0,-0.99994,0.0,0.00453]
[1778728581412,58.66,79228.29,0.0,-0.99994,0.0,0.00453]
[1778728583923,58.66,79227.02,0.0,-0.99994,0.0,0.00451]
[1778728588223,58.66,79227.23,0.0,-0.99994,0.0,0.00452]
[1778728588312,58.66,79227.23,0.0,-0.99994,0.0,0.00452]
[1778728588412,58.66,79225.74,0.0,-0.99994,0.0,0.00449]
[1778728588578,58.66,79225.74,0.0,-0.99994,0.0,0.00449]
[1778728588808,58.66,79225.74,0.0,-0.99994,0.0,0.00449]
[1778728591979,58.66,79226.37,0.0,-0.99994,0.0,0.00438]
[1778728592865,58.66,79226.37,0.0,-0.99994,0.0,0.00438]
[1778728593062,58.66,79226.37,0.0,-0.99994,0.0,0.00438]
[1778728596071,58.66,79227.16,0.0,-0.99994,0.0,0.00439]
[1778728596309,58.66,79227.16,0.0,-0.99994,0.0,0.00439]
[1778728596335,58.66,79227.61,0.0,-0.99994,0.0,0.0044]
[1778728602427,58.66,79227.64,0.0,-0.99994,0.0,0.0044]
[1778728602060,58.66,79226.26,0.0,-0.99994,0.0,0.00438]
[1778728602565,58.66,79226.26,0.0,-0.99994,0.0,0.00438]
[1778728603067,58.66,79224.99,0.0,-0.99994,0.0,0.00436]
[1778728604074,58.66,79223.97,0.0,-0.99994,0.0,0.00434]
[1778728609109,58.66,79223.57,0.0,-0.99994,0.0,0.00433]
[1778728611123,58.66,79222.31,0.0,-0.99994,0.0,0.00431]
[1778728612130,58.66,79212.53,0.0,-0.99994,0.0,0.00416]
[1778728613137,58.66,79206.96,0.0,-0.99995,0.0,0.00408]
[1778728614149,58.66,79206.01,0.0,-0.99995,0.0,0.00407]
[1778728615155,58.66,79212.57,0.0,-0.99994,0.0,0.00417]
[1778728616162,58.66,79211.18,0.0,-0.99994,0.0,0.00414]
[1778728618178,58.66,79212.03,0.0,-0.99994,0.0,0.00416]
[1778728620492,58.66,79212.0,0.0,-0.99994,0.0,0.00416]
[1778728620564,58.66,79212.0,0.0,-0.99994,0.0,0.00416]
[1778728621000,58.66,79212.0,0.0,-0.99994,0.0,0.00416]
[1778728621059,58.66,79212.0,0.0,-0.99994,0.0,0.00416]
[1778728621197,58.66,79212.11,0.0,-0.99994,0.0,0.00416]
[1778728624218,58.66,79219.55,0.0,-0.99994,0.0,0.00427]
[1778728625251,58.66,79219.55,0.0,-0.99994,0.0,0.00427]
[1778728625308,58.66,79219.55,0.0,-0.99994,0.0,0.00427]
[1778728625341,58.66,79224.01,0.0,-0.99994,0.0,0.00434]
[1778728626233,58.66,79218.71,0.0,-0.99994,0.0,0.00426]
[1778728626979,58.66,79218.71,0.0,-0.99994,0.0,0.00426]
[1778728627059,58.66,79218.71,0.0,-0.99994,0.0,0.00426]
[1778728627240,58.66,79211.33,0.0,-0.99994,0.0,0.00415]
[1778728628247,58.66,79208.8,0.0,-0.99995,0.0,0.00411]
[1778728633282,58.66,79208.56,0.0,-0.99995,0.0,0.00411]
[1778728638317,58.66,79208.51,0.0,-0.99995,0.0,0.00411]
[1778728639677,58.66,79208.38,0.0,-0.99995,0.0,0.0041]
[1778728639809,58.66,79208.38,0.0,-0.99995,0.0,0.0041]
[1778728639908,58.66,79208.38,0.0,-0.99995,0.0,0.0041]
[1778728640059,58.66,79208.38,0.0,-0.99995,0.0,0.0041]
[1778728640331,58.66,79208.34,0.0,-0.99995,0.0,0.0041]
[1778728641339,58.66,79206.77,0.0,-0.99995,0.0,0.00408]
[1778728642345,58.66,79202.06,0.0,-0.99995,0.0,0.00401]
[1778728643352,58.66,79198.54,0.0,-0.99995,0.0,0.00396]
[1778728643910,58.66,79198.54,0.0,-0.99995,0.0,0.00396]
[1778728644060,58.66,79198.54,0.0,-0.99995,0.0,0.00396]
[1778728644222,58.66,79198.54,0.0,-0.99995,0.0,0.00396]
[1778728644312,58.66,79198.54,0.0,-0.99995,0.0,0.00396]
[1778728644359,58.66,79198.15,0.0,-0.99995,0.0,0.00395]
[1778728649394,58.66,79198.42,0.0,-0.99995,0.0,0.00396]
[1778728650401,58.66,79196.75,0.0,-0.99995,0.0,0.00393]
[1778728651399,58.66,79196.75,0.0,-0.99995,0.0,0.00393]
[1778728651408,58.66,79192.61,0.0,-0.99995,0.0,0.00377]
[1778728651559,58.66,79192.61,0.0,-0.99995,0.0,0.00377]
[1778728652415,58.66,79190.0,0.0,-0.99995,0.0,0.00373]
[1778728652815,58.66,79190.0,0.0,-0.99995,0.0,0.00373]
[1778728653065,58.66,79190.0,0.0,-0.99995,0.0,0.00373]
[1778728653422,58.66,79183.34,0.0,-0.99995,0.0,0.00364]
[1778728654429,58.66,79181.22,0.0,-0.99995,0.0,0.00361]
[1778728655436,58.66,79179.12,0.0,-0.99995,0.0,0.00359]
[1778728655899,58.66,79179.12,0.0,-0.99995,0.0,0.00359]
[1778728656060,58.66,79179.12,0.0,-0.99995,0.0,0.00359]
[1778728656443,58.66,79175.81,0.0,-0.99995,0.0,0.00354]
[1778728657450,58.66,79173.98,0.0,-0.99995,0.0,0.00352]
[1778728657590,58.66,79173.98,0.0,-0.99995,0.0,0.00352]
[1778728657810,58.66,79173.98,0.0,-0.99995,0.0,0.00352]
[1778728658457,58.66,79175.27,0.0,-0.99995,0.0,0.00354]
[1778728661478,58.66,79174.32,0.0,-0.99995,0.0,0.00352]
[1778728662485,58.66,79171.94,0.0,-0.99995,0.0,0.00349]
[1778728662928,58.66,79171.94,0.0,-0.99995,0.0,0.00349]
[1778728663061,58.66,79171.94,0.0,-0.99995,0.0,0.00349]
[1778728663085,58.66,79171.94,0.0,-0.99995,0.0,0.00349]
[1778728663312,58.66,79171.94,0.0,-0.99995,0.0,0.00349]
[1778728663497,58.66,79170.03,0.0,-0.99995,0.0,0.00347]
[1778728664505,58.66,79175.09,0.0,-0.99995,0.0,0.00353]
[1778728665512,58.66,79177.83,0.0,-0.99995,0.0,0.00357]
[1778728665849,58.66,79177.83,0.0,-0.99995,0.0,0.00357]
[1778728666063,58.66,79177.83,0.0,-0.99995,0.0,0.00357]
[1778728666519,58.66,79183.86,0.0,-0.99995,0.0,0.00365]
[1778728666689,58.66,79183.86,0.0,-0.99995,0.0,0.00365]
[1778728666808,58.66,79183.86,0.0,-0.99995,0.0,0.00365]
[1778728667526,58.66,79188.02,0.0,-0.99995,0.0,0.0037]
[1778728669540,58.66,79188.44,0.0,-0.99995,0.0,0.00371]
[1778728673574,58.66,79192.6,0.0,-0.99995,0.0,0.00377]
[1778728674581,58.66,79198.83,0.0,-0.99995,0.0,0.00385]
[1778728675588,58.66,79206.56,0.0,-0.99995,0.0,0.00396]
[1778728676596,58.66,79211.71,0.0,-0.99995,0.0,0.00404]
[1778728677603,58.66,79212.65,0.0,-0.99995,0.0,0.00405]
[1778728678610,58.66,79214.14,0.0,-0.99995,0.0,0.00407]
[1778728679617,58.66,79219.24,0.0,-0.99994,0.0,0.00415]
[1778728680624,58.66,79221.28,0.0,-0.99994,0.0,0.00418]
[1778728681631,58.66,79224.67,0.0,-0.99994,0.0,0.00423]
[1778728682638,58.66,79227.84,0.0,-0.99994,0.0,0.00428]
[1778728684671,58.66,79228.38,0.0,-0.99994,0.0,0.00429]
[1778728684811,58.66,79228.38,0.0,-0.99994,0.0,0.00429]
[1778728685659,58.66,79229.84,0.0,-0.99994,0.0,0.00431]
[1778728690696,58.66,79230.08,0.0,-0.99994,0.0,0.00431]
[1778728691703,58.66,79243.33,0.0,-0.99994,0.0,0.00452]
[1778728692710,58.66,79256.2,0.0,-0.99994,0.0,0.00474]
[1778728693717,58.66,79256.88,0.0,-0.99994,0.0,0.00475]
[1778728694724,58.66,79259.64,0.0,-0.99994,0.0,0.00479]
[1778728695732,58.66,79257.85,0.0,-0.99994,0.0,0.00476]
[1778728696738,58.66,79258.63,0.0,-0.99994,0.0,0.00478]
[1778728699534,58.66,79258.59,0.0,-0.99994,0.0,0.00478]
[1778728699567,58.66,79258.59,0.0,-0.99994,0.0,0.00478]
[1778728698752,58.66,79261.26,0.0,-0.99994,0.0,0.00482]
[1778728699983,58.66,79261.26,0.0,-0.99994,0.0,0.00482]
[1778728700060,58.66,79261.26,0.0,-0.99994,0.0,0.00482]
[1778728700116,58.66,79261.12,0.0,-0.99994,0.0,0.00482]
[1778728701773,58.66,79260.05,0.0,-0.99994,0.0,0.0048]
[1778728704794,58.66,79259.19,0.0,-0.99994,0.0,0.00479]
[1778728706293,58.66,79259.19,0.0,-0.99994,0.0,0.00479]
[1778728706309,58.66,79259.19,0.0,-0.99994,0.0,0.00479]
[1778728706438,58.66,79259.19,0.0,-0.99994,0.0,0.00479]
[1778728706565,58.66,79259.19,0.0,-0.99994,0.0,0.00479]
[1778728706539,58.66,79259.18,0.0,-0.99994,0.0,0.00479]
[1778728706809,58.66,79261.29,0.0,-0.99994,0.0,0.00482]
[1778728709992,58.66,79260.8,0.0,-0.99994,0.0,0.00481]
[1778728710063,58.66,79260.8,0.0,-0.99994,0.0,0.00481]
[1778728710163,58.66,79257.66,0.0,-0.99994,0.0,0.00476]
[1778728711432,58.66,79257.66,0.0,-0.99994,0.0,0.00476]
[1778728711559,58.66,79257.66,0.0,-0.99994,0.0,0.00476]
[1778728711527,58.66,79256.86,0.0,-0.99994,0.0,0.00462]
[1778728711846,58.66,79256.32,0.0,-0.99994,0.0,0.00461]
[1778728712853,58.66,79253.78,0.0,-0.99994,0.0,0.00457]
[1778728714662,58.66,79253.64,0.0,-0.99994,0.0,0.00456]
[1778728714809,58.66,79253.64,0.0,-0.99994,0.0,0.00456]
[1778728714867,58.66,79257.23,0.0,-0.99994,0.0,0.00462]
[1778728715874,58.66,79258.41,0.0,-0.99994,0.0,0.00464]
[1778728717888,58.66,79257.53,0.0,-0.99994,0.0,0.00463]
[1778728718895,58.66,79258.23,0.0,-0.99994,0.0,0.00464]
[1778728720624,58.66,79258.26,0.0,-0.99994,0.0,0.00464]
[1778728720795,58.66,79258.26,0.0,-0.99994,0.0,0.00464]
[1778728720809,58.66,79258.26,0.0,-0.99994,0.0,0.00464]
[1778728720909,58.66,79258.08,0.0,-0.99994,0.0,0.00464]
[1778728721916,58.66,79259.22,0.0,-0.99994,0.0,0.00466]
[1778728722923,58.66,79261.09,0.0,-0.99994,0.0,0.00469]
[1778728723697,58.66,79261.09,0.0,-0.99994,0.0,0.00469]
[1778728723808,58.66,79261.09,0.0,-0.99994,0.0,0.00469]
[1778728724061,58.66,79261.09,0.0,-0.99994,0.0,0.00469]
[1778728724066,58.66,79265.99,0.0,-0.99994,0.0,0.00477]
[1778728724939,58.66,79273.76,0.0,-0.99993,0.0,0.0049]
[1778728725944,58.66,79275.26,0.0,-0.99993,0.0,0.00493]
[1778728726951,58.66,79276.22,0.0,-0.99993,0.0,0.00495]
[1778728729169,58.66,79276.23,0.0,-0.99993,0.0,0.00495]
[1778728729313,58.66,79276.23,0.0,-0.99993,0.0,0.00495]
[1778728729411,58.66,79276.94,0.0,-0.99993,0.0,0.00496]
[1778728729775,58.66,79276.94,0.0,-0.99993,0.0,0.00496]
[1778728729972,58.66,79270.0,0.0,-0.99993,0.0,0.00484]
[1778728731437,58.66,79270.0,0.0,-0.99993,0.0,0.00484]
[1778728731563,58.66,79270.0,0.0,-0.99993,0.0,0.00484]
[1778728731527,58.66,79267.32,0.0,-0.99994,0.0,0.00479]
[1778728733312,58.66,79267.06,0.0,-0.99994,0.0,0.00479]
[1778728733414,58.66,79267.17,0.0,-0.99994,0.0,0.00479]
[1778728734000,58.66,79263.66,0.0,-0.99994,0.0,0.00473]
[1778728735007,58.66,79262.79,0.0,-0.99994,0.0,0.00472]
[1778728736014,58.66,79263.66,0.0,-0.99994,0.0,0.00473]
[1778728737021,58.66,79264.53,0.0,-0.99994,0.0,0.00474]
[1778728738028,58.66,79265.04,0.0,-0.99994,0.0,0.00475]
[1778728740314,58.66,79265.21,0.0,-0.99994,0.0,0.00476]
[1778728740565,58.66,79265.21,0.0,-0.99994,0.0,0.00476]
[1778728741049,58.66,79262.73,0.0,-0.99994,0.0,0.00471]
[1778728742056,58.66,79263.4,0.0,-0.99994,0.0,0.00473]
[1778728743063,58.66,79262.62,0.0,-0.99994,0.0,0.00471]
[1778728744070,58.66,79264.84,0.0,-0.99994,0.0,0.00475]
[1778728744841,58.66,79264.84,0.0,-0.99994,0.0,0.00475]
[1778728745064,58.66,79264.84,0.0,-0.99994,0.0,0.00475]
[1778728745077,58.66,79266.57,0.0,-0.99994,0.0,0.00478]
[1778728746084,58.66,79266.11,0.0,-0.99994,0.0,0.00477]
[1778728748517,58.66,79266.03,0.0,-0.99994,0.0,0.00477]
[1778728748557,58.66,79266.03,0.0,-0.99994,0.0,0.00477]
[1778728748616,58.66,79265.26,0.0,-0.99994,0.0,0.00476]
[1778728749105,58.66,79265.8,0.0,-0.99994,0.0,0.00477]
[1778728751119,58.66,79266.24,0.0,-0.99994,0.0,0.00477]
[1778728756482,58.66,79266.34,0.0,-0.99994,0.0,0.00478]
[1778728756569,58.66,79266.34,0.0,-0.99994,0.0,0.00478]
[1778728756627,58.66,79268.85,0.0,-0.99994,0.0,0.00482]
[1778728757161,58.66,79271.66,0.0,-0.99993,0.0,0.00487]
[1778728758168,58.66,79272.4,0.0,-0.99993,0.0,0.00488]
[1778728759176,58.66,79273.19,0.0,-0.99993,0.0,0.00489]
[1778728761576,58.66,79273.44,0.0,-0.99993,0.0,0.0049]
[1778728761604,58.66,79268.94,0.0,-0.99994,0.0,0.00482]
[1778728761810,58.66,79268.94,0.0,-0.99994,0.0,0.00482]
[1778728762196,58.66,79268.04,0.0,-0.99994,0.0,0.0048]
[1778728764210,58.66,79267.12,0.0,-0.99994,0.0,0.00479]
[1778728765217,58.66,79266.54,0.0,-0.99994,0.0,0.00478]
[1778728766569,58.66,79266.54,0.0,-0.99994,0.0,0.00478]
[1778728766809,58.66,79266.22,0.0,-0.99994,0.0,0.00477]
[1778728767231,58.66,79265.64,0.0,-0.99994,0.0,0.00476]
[1778728769245,58.66,79266.35,0.0,-0.99994,0.0,0.00478]
[1778728771259,58.66,79267.15,0.0,-0.99994,0.0,0.00466]
[1778728772989,58.66,79267.15,0.0,-0.99994,0.0,0.00466]
[1778728773058,58.66,79267.15,0.0,-0.99994,0.0,0.00466]
[1778728773273,58.66,79270.02,0.0,-0.99994,0.0,0.0047]
[1778728774280,58.66,79271.97,0.0,-0.99994,0.0,0.00474]
[1778728775287,58.66,79269.19,0.0,-0.99994,0.0,0.00469]
[1778728775745,58.66,79269.19,0.0,-0.99994,0.0,0.00469]
[1778728775808,58.66,79269.19,0.0,-0.99994,0.0,0.00469]
[1778728776294,58.66,79266.65,0.0,-0.99994,0.0,0.00465]
[1778728777301,58.66,79265.72,0.0,-0.99994,0.0,0.00463]
[1778728780322,58.66,79264.7,0.0,-0.99994,0.0,0.00462]
[1778728780726,58.66,79264.7,0.0,-0.99994,0.0,0.00462]
[1778728780809,58.66,79264.7,0.0,-0.99994,0.0,0.00462]
[1778728781329,58.66,79263.89,0.0,-0.99994,0.0,0.0046]
[1778728782336,58.66,79259.95,0.0,-0.99994,0.0,0.00454]
[1778728783343,58.66,79257.52,0.0,-0.99994,0.0,0.0045]
[1778728784099,58.66,79257.52,0.0,-0.99994,0.0,0.0045]
[1778728784315,58.66,79257.52,0.0,-0.99994,0.0,0.0045]
[1778728784350,58.66,79251.7,0.0,-0.99994,0.0,0.00441]
[1778728785357,58.66,79246.17,0.0,-0.99994,0.0,0.00432]
[1778728786364,58.66,79244.99,0.0,-0.99994,0.0,0.0043]
[1778728789385,58.66,79241.97,0.0,-0.99994,0.0,0.00425]
[1778728790392,58.66,79236.68,0.0,-0.99994,0.0,0.00417]
[1778728791165,58.66,79236.68,0.0,-0.99994,0.0,0.00417]
[1778728791399,58.66,79229.95,0.0,-0.99995,0.0,0.00407]
[1778728792406,58.66,79228.06,0.0,-0.99995,0.0,0.00404]
[1778728792924,58.66,79228.06,0.0,-0.99995,0.0,0.00404]
[1778728793058,58.66,79228.06,0.0,-0.99995,0.0,0.00404]
[1778728793314,58.66,79228.06,0.0,-0.99995,0.0,0.00404]
[1778728793413,58.66,79227.68,0.0,-0.99995,0.0,0.00404]
[1778728797441,58.66,79221.36,0.0,-0.99995,0.0,0.00395]
[1778728798448,58.66,79211.44,0.0,-0.99995,0.0,0.00381]
[1778728799455,58.66,79207.37,0.0,-0.99995,0.0,0.00375]
[1778728801469,58.66,79209.53,0.0,-0.99995,0.0,0.00378]
[1778728802045,58.66,79209.53,0.0,-0.99995,0.0,0.00378]
[1778728802058,58.66,79209.53,0.0,-0.99995,0.0,0.00378]
[1778728803483,58.66,79206.94,0.0,-0.99995,0.0,0.00375]
[1778728805497,58.66,79208.13,0.0,-0.99995,0.0,0.00376]
[1778728807511,58.66,79205.45,0.0,-0.99995,0.0,0.00373]
[1778728808518,58.66,79203.61,0.0,-0.99995,0.0,0.0037]
[1778728809526,58.66,79206.56,0.0,-0.99995,0.0,0.00374]
[1778728810532,58.66,79208.64,0.0,-0.99995,0.0,0.00377]
[1778728810847,58.66,79208.64,0.0,-0.99995,0.0,0.00377]
[1778728811058,58.66,79208.64,0.0,-0.99995,0.0,0.00377]
[1778728812490,58.66,79209.19,0.0,-0.99995,0.0,0.00378]
[1778728812568,58.66,79209.19,0.0,-0.99995,0.0,0.00378]
[1778728812586,58.66,79208.14,0.0,-0.99995,0.0,0.00376]
[1778728814585,58.66,79208.04,0.0,-0.99995,0.0,0.00376]
[1778728814810,58.66,79208.17,0.0,-0.99995,0.0,0.00376]
[1778728815568,58.66,79209.81,0.0,-0.99995,0.0,0.00379]
[1778728817582,58.66,79206.02,0.0,-0.99995,0.0,0.00373]
[1778728818007,58.66,79206.02,0.0,-0.99995,0.0,0.00373]
[1778728818057,58.66,79206.02,0.0,-0.99995,0.0,0.00373]
[1778728818589,58.66,79203.31,0.0,-0.99995,0.0,0.0037]
[1778728818913,58.66,79203.31,0.0,-0.99995,0.0,0.0037]
[1778728819058,58.66,79203.31,0.0,-0.99995,0.0,0.0037]
[1778728819596,58.66,79202.53,0.0,-0.99995,0.0,0.00369]
[1778728820603,58.66,79199.66,0.0,-0.99995,0.0,0.00365]
[1778728821610,58.66,79193.74,0.0,-0.99995,0.0,0.00357]
[1778728822617,58.66,79188.46,0.0,-0.99995,0.0,0.0035]
[1778728822983,58.66,79188.46,0.0,-0.99995,0.0,0.0035]
[1778728823060,58.66,79188.46,0.0,-0.99995,0.0,0.0035]
[1778728826645,58.66,79183.95,0.0,-0.99995,0.0,0.00344]
[1778728827655,58.66,79173.58,0.0,-0.99996,0.0,0.00332]
[1778728828659,58.66,79153.76,0.0,-0.99996,0.0,0.00308]
[1778728829666,58.66,79150.1,0.0,-0.99996,0.0,0.00304]
[1778728830675,58.66,79144.28,0.0,-0.99996,0.0,0.00298]
[1778728831684,58.66,79148.72,0.0,-0.99996,0.0,0.00294]
[1778728833696,58.66,79144.04,0.0,-0.99996,0.0,0.00289]
[1778728834703,58.66,79141.97,0.0,-0.99996,0.0,0.00286]
[1778728835710,58.66,79140.84,0.0,-0.99996,0.0,0.00285]
[1778728836717,58.66,79130.91,0.0,-0.99996,0.0,0.00275]
[1778728837724,58.66,79129.59,0.0,-0.99996,0.0,0.00274]
[1778728838731,58.66,79124.93,0.0,-0.99996,0.0,0.00269]
[1778728839738,58.66,79127.23,0.0,-0.99996,0.0,0.00271]
[1778728842546,58.66,79126.49,0.0,-0.99996,0.0,0.0027]
[1778728842591,58.66,79124.79,0.0,-0.99996,0.0,0.00269]
[1778728842763,58.66,79103.66,0.0,-0.99997,0.0,0.00248]
[1778728843768,58.66,79088.38,0.0,-0.99997,0.0,0.00234]
[1778728844775,58.66,79082.39,0.0,-0.99997,0.0,0.00229]
[1778728846053,58.66,79082.39,0.0,-0.99997,0.0,0.00229]
[1778728846122,58.66,79087.62,0.0,-0.99997,0.0,0.00234]
[1778728846789,58.66,79091.57,0.0,-0.99997,0.0,0.00237]
[1778728847796,58.66,79097.02,0.0,-0.99997,0.0,0.00242]
[1778728848803,58.66,79098.2,0.0,-0.99997,0.0,0.00243]
[1778728849810,58.66,79095.38,0.0,-0.99997,0.0,0.00241]
[1778728850817,58.66,79091.66,0.0,-0.99997,0.0,0.00237]
[1778728852831,58.66,79086.66,0.0,-0.99997,0.0,0.00233]
[1778728853838,58.66,79082.07,0.0,-0.99997,0.0,0.00229]
[1778728854865,58.66,79062.82,0.0,-0.99997,0.0,0.00213]
[1778728855868,58.66,79053.37,0.0,-0.99997,0.0,0.00205]
[1778728856875,58.66,79040.67,0.0,-0.99997,0.0,0.00196]
[1778728857882,58.66,79036.67,0.0,-0.99998,0.0,0.00193]
[1778728858889,58.66,79029.47,0.0,-0.99998,0.0,0.00187]
[1778728859896,58.66,79032.08,0.0,-0.99998,0.0,0.00189]
[1778728861931,58.66,79038.09,0.0,-0.99998,0.0,0.00194]
[1778728862939,58.66,79057.64,0.0,-0.99997,0.0,0.00209]
[1778728863946,58.66,79065.31,0.0,-0.99997,0.0,0.00215]
[1778728864954,58.66,79077.07,0.0,-0.99997,0.0,0.00225]
[1778728865960,58.66,79096.5,0.0,-0.99997,0.0,0.00242]
[1778728866968,58.66,79104.97,0.0,-0.99997,0.0,0.00249]
[1778728867975,58.66,79103.98,0.0,-0.99997,0.0,0.00249]
[1778728868982,58.66,79098.99,0.0,-0.99997,0.0,0.00244]
[1778728869989,58.66,79095.92,0.0,-0.99997,0.0,0.00241]
[1778728870996,58.66,79094.16,0.0,-0.99997,0.0,0.0024]
[1778728872011,58.66,79090.98,0.0,-0.99997,0.0,0.00237]
[1778728873010,58.66,79085.49,0.0,-0.99997,0.0,0.00232]
[1778728874018,58.66,79086.48,0.0,-0.99997,0.0,0.00233]
[1778728875026,58.66,79088.3,0.0,-0.99997,0.0,0.00234]
[1778728876032,58.66,79089.94,0.0,-0.99997,0.0,0.00236]
[1778728877039,58.66,79094.48,0.0,-0.99997,0.0,0.0024]
[1778728878046,58.66,79099.25,0.0,-0.99997,0.0,0.00244]
[1778728879053,58.66,79101.08,0.0,-0.99997,0.0,0.00246]
[1778728880060,58.66,79099.14,0.0,-0.99997,0.0,0.00244]
[1778728881068,58.66,79101.19,0.0,-0.99997,0.0,0.00246]
[1778728883082,58.66,79097.81,0.0,-0.99997,0.0,0.00243]
[1778728884089,58.66,79092.67,0.0,-0.99997,0.0,0.00238]
[1778728885096,58.66,79086.65,0.0,-0.99997,0.0,0.00233]
[1778728887410,58.66,79086.86,0.0,-0.99997,0.0,0.00233]
[1778728887560,58.66,79086.86,0.0,-0.99997,0.0,0.00233]
[1778728887561,58.66,79089.43,0.0,-0.99997,0.0,0.00235]
[1778728888117,58.66,79093.48,0.0,-0.99997,0.0,0.00239]
[1778728889552,58.66,79093.48,0.0,-0.99997,0.0,0.00239]
[1778728889560,58.66,79093.48,0.0,-0.99997,0.0,0.00239]
[1778728889599,58.66,79094.4,0.0,-0.99997,0.0,0.0024]
[1778728890131,58.66,79092.82,0.0,-0.99997,0.0,0.00238]
[1778728891138,58.66,79093.7,0.0,-0.99997,0.0,0.00232]
[1778728894159,58.66,79100.08,0.0,-0.99997,0.0,0.00238]
[1778728895662,58.66,79100.08,0.0,-0.99997,0.0,0.00238]
[1778728895694,58.66,79107.63,0.0,-0.99997,0.0,0.00244]
[1778728895808,58.66,79107.63,0.0,-0.99997,0.0,0.00244]
[1778728896173,58.66,79107.88,0.0,-0.99997,0.0,0.00245]
[1778728897180,58.66,79109.21,0.0,-0.99997,0.0,0.00246]
[1778728898473,58.66,79109.21,0.0,-0.99997,0.0,0.00246]
[1778728898489,58.66,79107.38,0.0,-0.99997,0.0,0.00244]
[1778728899117,58.66,79107.38,0.0,-0.99997,0.0,0.00244]
[1778728899312,58.66,79107.38,0.0,-0.99997,0.0,0.00244]
[1778728899413,58.66,79101.75,0.0,-0.99997,0.0,0.00239]
[1778728900201,58.66,79100.19,0.0,-0.99997,0.0,0.00238]
[1778728901208,58.66,79096.41,0.0,-0.99997,0.0,0.00234]
[1778728904229,58.66,79094.06,0.0,-0.99997,0.0,0.00232]
[1778728905236,58.66,79096.45,0.0,-0.99997,0.0,0.00234]
[1778728906243,58.66,79097.82,0.0,-0.99997,0.0,0.00236]
[1778728908257,58.66,79096.64,0.0,-0.99997,0.0,0.00234]
[1778728909264,58.66,79093.89,0.0,-0.99997,0.0,0.00232]
[1778728910271,58.66,79090.39,0.0,-0.99997,0.0,0.00229]
[1778728911278,58.66,79092.97,0.0,-0.99997,0.0,0.00231]
[1778728912285,58.66,79095.92,0.0,-0.99997,0.0,0.00234]
[1778728913292,58.66,79093.83,0.0,-0.99997,0.0,0.00232]
[1778728915306,58.66,79091.37,0.0,-0.99997,0.0,0.0023]
[1778728916313,58.66,79088.49,0.0,-0.99997,0.0,0.00227]
[1778728917320,58.66,79086.56,0.0,-0.99997,0.0,0.00226]
[1778728920809,58.66,79086.93,0.0,-0.99997,0.0,0.00226]
[1778728920818,58.66,79088.74,0.0,-0.99997,0.0,0.00228]
[1778728922355,58.66,79085.54,0.0,-0.99997,0.0,0.00225]
[1778728923630,58.66,79085.54,0.0,-0.99997,0.0,0.00225]
[1778728924151,58.66,79085.91,0.0,-0.99997,0.0,0.00225]
[1778728924309,58.66,79085.91,0.0,-0.99997,0.0,0.00225]
[1778728924369,58.66,79086.46,0.0,-0.99997,0.0,0.00226]
[1778728925376,58.66,79085.07,0.0,-0.99997,0.0,0.00224]
[1778728926383,58.66,79080.39,0.0,-0.99997,0.0,0.00221]
[1778728927416,58.66,79080.39,0.0,-0.99997,0.0,0.00221]
[1778728927585,58.66,79080.39,0.0,-0.99997,0.0,0.00221]
[1778728927809,58.66,79080.39,0.0,-0.99997,0.0,0.00221]
[1778728927660,58.66,79081.62,0.0,-0.99997,0.0,0.00222]
[1778728928815,58.66,79081.62,0.0,-0.99997,0.0,0.00222]
[1778728929404,58.66,79085.66,0.0,-0.99997,0.0,0.00225]
[1778728930379,58.66,79085.66,0.0,-0.99997,0.0,0.00225]
[1778728930539,58.66,79085.66,0.0,-0.99997,0.0,0.00225]
[1778728930568,58.66,79085.66,0.0,-0.99997,0.0,0.00225]
[1778728930638,58.66,79089.62,0.0,-0.99997,0.0,0.00228]
[1778728931501,58.66,79091.51,0.0,-0.99997,0.0,0.0023]
[1778728932833,58.66,79089.42,0.0,-0.99997,0.0,0.00228]
[1778728934521,58.66,79091.27,0.0,-0.99997,0.0,0.0023]
[1778728935750,58.66,79091.27,0.0,-0.99997,0.0,0.0023]
[1778728936535,58.66,79079.34,0.0,-0.99997,0.0,0.0022]
[1778728936929,58.66,79079.34,0.0,-0.99997,0.0,0.0022]
[1778728937542,58.66,79059.69,0.0,-0.99997,0.0,0.00204]
[1778728938549,58.66,79053.4,0.0,-0.99997,0.0,0.00199]
[1778728939556,58.66,79054.51,0.0,-0.99997,0.0,0.002]
[1778728940563,58.66,79057.91,0.0,-0.99997,0.0,0.00202]
[1778728940933,58.66,79057.91,0.0,-0.99997,0.0,0.00202]
[1778728941572,58.66,79064.39,0.0,-0.99997,0.0,0.00208]
[1778728942578,58.66,79069.65,0.0,-0.99997,0.0,0.00212]
[1778728944592,58.66,79070.82,0.0,-0.99997,0.0,0.00213]
[1778728945599,58.66,79064.57,0.0,-0.99997,0.0,0.00208]
[1778728946606,58.66,79060.23,0.0,-0.99997,0.0,0.00204]
[1778728948621,58.66,79057.6,0.0,-0.99997,0.0,0.00202]
[1778728949389,58.66,79057.6,0.0,-0.99997,0.0,0.00202]
[1778728949562,58.66,79057.6,0.0,-0.99997,0.0,0.00202]
[1778728949628,58.66,79055.2,0.0,-0.99997,0.0,0.002]
[1778728951849,58.66,79056.03,0.0,-0.99997,0.0,0.00201]
[1778728951651,58.66,79046.32,0.0,-0.99998,0.0,0.00188]
[1778728952650,58.66,79041.64,0.0,-0.99998,0.0,0.00184]
[1778728953658,58.66,79042.9,0.0,-0.99998,0.0,0.00185]
[1778728954668,58.66,79046.26,0.0,-0.99998,0.0,0.00188]
[1778728955376,58.66,79046.26,0.0,-0.99998,0.0,0.00188]
[1778728955675,58.66,79045.15,0.0,-0.99998,0.0,0.00187]
[1778728956682,58.66,79048.97,0.0,-0.99998,0.0,0.0019]
[1778728959703,58.66,79044.49,0.0,-0.99998,0.0,0.00186]
[1778728960637,58.66,79044.49,0.0,-0.99998,0.0,0.00186]
[1778728960809,58.66,79044.49,0.0,-0.99998,0.0,0.00186]
[1778728960839,58.66,79038.46,0.0,-0.99998,0.0,0.00182]
[1778728961717,58.66,79031.25,0.0,-0.99998,0.0,0.00177]
[1778728962724,58.66,79028.06,0.0,-0.99998,0.0,0.00175]
[1778728963757,58.66,79009.8,0.0,-0.99998,0.0,0.00163]
[1778728964193,58.66,79009.8,0.0,-0.99998,0.0,0.00163]
[1778728964759,58.66,79000.59,0.0,-0.99998,0.0,0.00157]
[1778728965755,58.66,79000.85,0.0,-0.99998,0.0,0.00158]
[1778728966762,58.66,79017.88,0.0,-0.99998,0.0,0.00168]
[1778728967573,58.66,79017.88,0.0,-0.99998,0.0,0.00168]
[1778728967769,58.66,79015.31,0.0,-0.99998,0.0,0.00167]
[1778728968776,58.66,79020.29,0.0,-0.99998,0.0,0.0017]
[1778728973811,58.66,79022.54,0.0,-0.99998,0.0,0.00171]
[1778728974818,58.66,79026.07,0.0,-0.99998,0.0,0.00174]
[1778728975825,58.66,79035.25,0.0,-0.99998,0.0,0.0018]
[1778728976832,58.66,79039.53,0.0,-0.99998,0.0,0.00183]
[1778728978096,58.66,79038.62,0.0,-0.99998,0.0,0.00182]
[1778728978309,58.66,79038.62,0.0,-0.99998,0.0,0.00182]
[1778728978846,58.66,79039.24,0.0,-0.99998,0.0,0.00183]
[1778728979855,58.66,79040.65,0.0,-0.99998,0.0,0.00184]
[1778728980517,58.66,79040.65,0.0,-0.99998,0.0,0.00184]
[1778728980862,58.66,79043.17,0.0,-0.99998,0.0,0.00185]
[1778728981869,58.66,79045.93,0.0,-0.99998,0.0,0.00187]
[1778728982876,58.66,79048.09,0.0,-0.99998,0.0,0.00189]
[1778728983884,58.66,79050.99,0.0,-0.99998,0.0,0.00191]
[1778728984321,58.66,79050.99,0.0,-0.99998,0.0,0.00191]
[1778728984531,58.66,79050.99,0.0,-0.99998,0.0,0.00191]
[1778728984606,58.66,79050.99,0.0,-0.99998,0.0,0.00191]
[1778728985203,58.66,79050.99,0.0,-0.99998,0.0,0.00191]
[1778728985908,58.66,79014.93,0.0,-0.99998,0.0,0.00166]
[1778728986935,58.66,78999.98,0.0,-0.99998,0.0,0.00157]
[1778728987922,58.66,79002.52,0.0,-0.99998,0.0,0.00159]
[1778728989216,58.66,79002.52,0.0,-0.99998,0.0,0.00159]
[1778728989219,58.66,79007.18,0.0,-0.99998,0.0,0.00161]
[1778728989936,58.66,79013.44,0.0,-0.99998,0.0,0.00165]
[1778728990943,58.66,79019.6,0.0,-0.99998,0.0,0.00169]
[1778728992957,58.66,79020.68,0.0,-0.99998,0.0,0.0017]
[1778728993964,58.66,79022.69,0.0,-0.99998,0.0,0.00171]
[1778728995978,58.66,79013.19,0.0,-0.99998,0.0,0.00165]
[1778728996991,58.66,79011.42,0.0,-0.99998,0.0,0.00164]
[1778728997931,58.66,79011.42,0.0,-0.99998,0.0,0.00164]
[1778728997998,58.66,79018.56,0.0,-0.99998,0.0,0.00169]
[1778728999048,58.66,79018.56,0.0,-0.99998,0.0,0.00169]
[1778728999061,58.66,79018.56,0.0,-0.99998,0.0,0.00169]
[1778728999067,58.66,79021.12,0.0,-0.99998,0.0,0.0017]
[1778729000014,58.66,79025.31,0.0,-0.99998,0.0,0.00173]
[1778729001020,58.66,79028.59,0.0,-0.99998,0.0,0.00175]
[1778729003034,58.66,79026.53,0.0,-0.99998,0.0,0.00174]
[1778729004041,58.66,79032.38,0.0,-0.99998,0.0,0.00178]
[1778729005049,58.66,79036.47,0.0,-0.99998,0.0,0.00181]
[1778729006056,58.66,79042.69,0.0,-0.99998,0.0,0.00185]
[1778729007063,58.66,79048.23,0.0,-0.99998,0.0,0.00189]
[1778729008071,58.66,79044.11,0.0,-0.99998,0.0,0.00186]
[1778729009326,58.66,79042.29,0.0,-0.99998,0.0,0.00185]
[1778729011458,58.66,79041.37,0.0,-0.99998,0.0,0.00184]
[1778729011510,58.66,79041.37,0.0,-0.99998,0.0,0.00184]
[1778729011564,58.66,79041.37,0.0,-0.99998,0.0,0.00184]
[1778729011664,58.66,79041.0,0.0,-0.99998,0.0,0.00178]
[1778729012099,58.66,79039.14,0.0,-0.99998,0.0,0.00177]
[1778729013106,58.66,79037.3,0.0,-0.99998,0.0,0.00176]
[1778729015120,58.66,79032.68,0.0,-0.99998,0.0,0.00173]
[1778729016127,58.66,79034.09,0.0,-0.99998,0.0,0.00173]
[1778729018144,58.66,79036.62,0.0,-0.99998,0.0,0.00175]
[1778729019151,58.66,79038.28,0.0,-0.99998,0.0,0.00176]
[1778729023311,58.66,79038.6,0.0,-0.99998,0.0,0.00176]
[1778729023412,58.66,79034.46,0.0,-0.99998,0.0,0.00174]
[1778729026920,58.66,79034.9,0.0,-0.99998,0.0,0.00174]
[1778729027575,58.66,79034.82,0.0,-0.99998,0.0,0.00174]
[1778729027747,58.66,79034.82,0.0,-0.99998,0.0,0.00174]
[1778729027810,58.66,79034.82,0.0,-0.99998,0.0,0.00174]
[1778729027883,58.66,79030.87,0.0,-0.99998,0.0,0.00171]
[1778729028214,58.66,79024.57,0.0,-0.99998,0.0,0.00167]
[1778729029221,58.66,79022.75,0.0,-0.99998,0.0,0.00166]
[1778729031059,58.66,79023.41,0.0,-0.99998,0.0,0.00166]
[1778729031315,58.66,79023.41,0.0,-0.99998,0.0,0.00166]
[1778729031328,58.66,79024.69,0.0,-0.99998,0.0,0.00167]
[1778729033747,58.66,79024.83,0.0,-0.99998,0.0,0.00167]
[1778729033825,58.66,79028.13,0.0,-0.99998,0.0,0.0017]
[1778729034534,58.66,79028.13,0.0,-0.99998,0.0,0.0017]
[1778729034560,58.66,79028.13,0.0,-0.99998,0.0,0.0017]
[1778729034575,58.66,79032.55,0.0,-0.99998,0.0,0.00172]
[1778729035265,58.66,79030.6,0.0,-0.99998,0.0,0.00171]
[1778729036734,58.66,79029.51,0.0,-0.99998,0.0,0.0017]
[1778729037281,58.66,79026.9,0.0,-0.99998,0.0,0.00169]
[1778729038288,58.66,79023.5,0.0,-0.99998,0.0,0.00167]
[1778729039295,58.66,79021.04,0.0,-0.99998,0.0,0.00165]
[1778729041312,58.66,79023.43,0.0,-0.99998,0.0,0.00166]
[1778729042319,58.66,79028.2,0.0,-0.99998,0.0,0.0017]
[1778729043326,58.66,79031.76,0.0,-0.99998,0.0,0.00172]
[1778729044333,58.66,79033.73,0.0,-0.99998,0.0,0.00173]
[1778729046072,58.66,79034.35,0.0,-0.99998,0.0,0.00174]
[1778729046357,58.66,79042.53,0.0,-0.99998,0.0,0.00179]
[1778729047364,58.66,79047.87,0.0,-0.99998,0.0,0.00183]
[1778729049378,58.66,79050.12,0.0,-0.99998,0.0,0.00184]
[1778729050385,58.66,79055.24,0.0,-0.99998,0.0,0.00188]
[1778729051392,58.66,79060.23,0.0,-0.99998,0.0,0.00192]
[1778729052605,58.66,79060.23,0.0,-0.99998,0.0,0.00192]
[1778729053315,58.66,79060.84,0.0,-0.99998,0.0,0.00192]
[1778729054437,58.66,79061.71,0.0,-0.99998,0.0,0.00193]
[1778729054561,58.66,79061.71,0.0,-0.99998,0.0,0.00193]
[1778729054584,58.66,79061.84,0.0,-0.99998,0.0,0.00193]
[1778729059021,58.66,79062.12,0.0,-0.99998,0.0,0.00193]
[1778729059448,58.66,79060.41,0.0,-0.99998,0.0,0.00192]
[1778729060456,58.66,79055.5,0.0,-0.99998,0.0,0.00188]
[1778729063714,58.66,79056.19,0.0,-0.99998,0.0,0.00189]
[1778729063808,58.66,79056.19,0.0,-0.99998,0.0,0.00189]
[1778729063910,58.66,79056.94,0.0,-0.99998,0.0,0.00189]
[1778729066497,58.66,79058.64,0.0,-0.99998,0.0,0.00191]
[1778729067504,58.66,79054.66,0.0,-0.99998,0.0,0.00188]
[1778729068511,58.66,79053.09,0.0,-0.99998,0.0,0.00187]
[1778729069519,58.66,79054.98,0.0,-0.99998,0.0,0.00188]
[1778729070526,58.66,79055.99,0.0,-0.99998,0.0,0.00189]
[1778729071534,58.66,79057.03,0.0,-0.99998,0.0,0.00184]
[1778729072544,58.66,79058.26,0.0,-0.99998,0.0,0.00184]
[1778729074558,58.66,79059.54,0.0,-0.99998,0.0,0.00185]
[1778729077579,58.66,79061.52,0.0,-0.99998,0.0,0.00187]
[1778729078591,58.66,79067.28,0.0,-0.99998,0.0,0.00191]
[1778729079594,58.66,79073.03,0.0,-0.99997,0.0,0.00195]
[1778729080601,58.66,79079.54,0.0,-0.99997,0.0,0.002]
[1778729081608,58.66,79077.65,0.0,-0.99997,0.0,0.00199]
[1778729083622,58.66,79076.62,0.0,-0.99997,0.0,0.00198]
[1778729084629,58.66,79080.69,0.0,-0.99997,0.0,0.00201]
[1778729085636,58.66,79076.75,0.0,-0.99997,0.0,0.00198]
[1778729086643,58.66,79074.88,0.0,-0.99997,0.0,0.00197]
[1778729088657,58.66,79073.05,0.0,-0.99997,0.0,0.00195]
[1778729089664,58.66,79070.31,0.0,-0.99998,0.0,0.00193]
[1778729091678,58.66,79067.44,0.0,-0.99998,0.0,0.00191]
[1778729093692,58.66,79065.83,0.0,-0.99998,0.0,0.0019]
[1778729097720,58.66,79063.68,0.0,-0.99998,0.0,0.00188]
[1778729098727,58.66,79056.36,0.0,-0.99998,0.0,0.00183]
[1778729099734,58.66,79052.73,0.0,-0.99998,0.0,0.0018]
[1778729100741,58.66,79055.31,0.0,-0.99998,0.0,0.00182]
[1778729101748,58.66,79058.45,0.0,-0.99998,0.0,0.00185]
[1778729102755,58.66,79064.09,0.0,-0.99998,0.0,0.00189]
[1778729103762,58.66,79071.47,0.0,-0.99997,0.0,0.00194]
[1778729104769,58.66,79079.55,0.0,-0.99997,0.0,0.002]
[1778729105781,58.66,79103.97,0.0,-0.99997,0.0,0.0022]
[1778729107004,58.66,79103.97,0.0,-0.99997,0.0,0.0022]
[1778729107034,58.66,79120.04,0.0,-0.99997,0.0,0.00233]
[1778729107794,58.66,79135.63,0.0,-0.99997,0.0,0.00248]
[1778729108801,58.66,79143.37,0.0,-0.99997,0.0,0.00255]
[1778729109808,58.66,79154.37,0.0,-0.99997,0.0,0.00266]
[1778729110815,58.66,79159.48,0.0,-0.99996,0.0,0.00271]
[1778729111822,58.66,79167.83,0.0,-0.99996,0.0,0.00279]
[1778729112830,58.66,79167.72,0.0,-0.99996,0.0,0.00279]
[1778729113837,58.66,79170.99,0.0,-0.99996,0.0,0.00283]
[1778729114845,58.66,79173.26,0.0,-0.99996,0.0,0.00285]
[1778729115853,58.66,79174.75,0.0,-0.99996,0.0,0.00287]
[1778729116860,58.66,79175.71,0.0,-0.99996,0.0,0.00288]
[1778729117867,58.66,79170.94,0.0,-0.99996,0.0,0.00283]
[1778729118874,58.66,79174.48,0.0,-0.99996,0.0,0.00287]
[1778729119881,58.66,79172.28,0.0,-0.99996,0.0,0.00284]
[1778729120891,58.66,79171.18,0.0,-0.99996,0.0,0.00283]
[1778729125926,58.66,79171.38,0.0,-0.99996,0.0,0.00283]
[1778729126933,58.66,79166.64,0.0,-0.99996,0.0,0.00278]
[1778729127215,58.66,79166.64,0.0,-0.99996,0.0,0.00278]
[1778729127223,58.66,79166.64,0.0,-0.99996,0.0,0.00278]
[1778729127940,58.66,79163.39,0.0,-0.99996,0.0,0.00275]
[1778729129313,58.66,79163.13,0.0,-0.99996,0.0,0.00275]
[1778729130961,58.66,79159.29,0.0,-0.99996,0.0,0.00271]
[1778729131968,58.66,79159.6,0.0,-0.99997,0.0,0.00263]
[1778729133982,58.66,79160.86,0.0,-0.99997,0.0,0.00264]
[1778729135790,58.66,79160.86,0.0,-0.99997,0.0,0.00264]
[1778729135813,58.66,79160.86,0.0,-0.99997,0.0,0.00264]
[1778729135996,58.66,79160.68,0.0,-0.99997,0.0,0.00264]
[1778729138010,58.66,79159.66,0.0,-0.99997,0.0,0.00263]
[1778729139017,58.66,79156.5,0.0,-0.99997,0.0,0.0026]
[1778729140024,58.66,79150.1,0.0,-0.99997,0.0,0.00254]
[1778729140176,58.66,79150.1,0.0,-0.99997,0.0,0.00254]
[1778729140311,58.66,79150.1,0.0,-0.99997,0.0,0.00254]
[1778729141031,58.66,79150.71,0.0,-0.99997,0.0,0.00254]
[1778729143045,58.66,79151.63,0.0,-0.99997,0.0,0.00255]
[1778729147078,58.66,79149.9,0.0,-0.99997,0.0,0.00253]
[1778729150099,58.66,79148.79,0.0,-0.99997,0.0,0.00252]
[1778729152379,58.66,79149.32,0.0,-0.99997,0.0,0.00253]
[1778729152481,58.66,79148.34,0.0,-0.99997,0.0,0.00252]
[1778729153309,58.66,79148.34,0.0,-0.99997,0.0,0.00252]
[1778729155134,58.66,79146.42,0.0,-0.99997,0.0,0.0025]
[1778729157346,58.66,79146.35,0.0,-0.99997,0.0,0.0025]
[1778729157567,58.66,79146.35,0.0,-0.99997,0.0,0.0025]
[1778729157665,58.66,79146.73,0.0,-0.99997,0.0,0.0025]
[1778729163192,58.66,79147.02,0.0,-0.99997,0.0,0.00251]
[1778729167220,58.66,79145.71,0.0,-0.99997,0.0,0.00249]
[1778729169234,58.66,79151.27,0.0,-0.99997,0.0,0.00255]
[1778729170241,58.66,79155.88,0.0,-0.99997,0.0,0.00259]
[1778729171248,58.66,79157.63,0.0,-0.99997,0.0,0.00261]
[1778729174269,58.66,79160.75,0.0,-0.99997,0.0,0.00264]
[1778729176286,58.66,79159.69,0.0,-0.99997,0.0,0.00263]
[1778729177293,58.66,79160.98,0.0,-0.99997,0.0,0.00264]
[1778729180314,58.66,79162.96,0.0,-0.99996,0.0,0.00266]
[1778729181321,58.66,79165.43,0.0,-0.99996,0.0,0.00269]
[1778729182328,58.66,79168.07,0.0,-0.99996,0.0,0.00271]
[1778729189239,58.66,79168.49,0.0,-0.99996,0.0,0.00272]
[1778729189307,58.66,79168.49,0.0,-0.99996,0.0,0.00272]
[1778729191392,58.66,79172.34,0.0,-0.99996,0.0,0.00267]
[1778729192399,58.66,79182.58,0.0,-0.99996,0.0,0.00278]
[1778729193406,58.66,79195.33,0.0,-0.99996,0.0,0.00291]
[1778729194311,58.66,79195.33,0.0,-0.99996,0.0,0.00291]
[1778729194413,58.66,79198.76,0.0,-0.99996,0.0,0.00295]
[1778729195311,58.66,79198.76,0.0,-0.99996,0.0,0.00295]
[1778729197434,58.66,79202.65,0.0,-0.99996,0.0,0.003]
[1778729198441,58.66,79204.05,0.0,-0.99996,0.0,0.00301]
[1778729199448,58.66,79203.04,0.0,-0.99996,0.0,0.003]
[1778729202469,58.66,79205.0,0.0,-0.99996,0.0,0.00302]
[1778729203845,58.66,79205.0,0.0,-0.99996,0.0,0.00302]
[1778729204058,58.66,79205.0,0.0,-0.99996,0.0,0.00302]
[1778729204112,58.66,79207.42,0.0,-0.99996,0.0,0.00305]
[1778729204483,58.66,79209.1,0.0,-0.99996,0.0,0.00307]
[1778729205493,58.66,79210.13,0.0,-0.99996,0.0,0.00308]
[1778729207822,58.66,79210.34,0.0,-0.99996,0.0,0.00308]
[1778729208064,58.66,79210.34,0.0,-0.99996,0.0,0.00308]
[1778729208129,58.66,79205.36,0.0,-0.99996,0.0,0.00303]
[1778729208515,58.66,79202.66,0.0,-0.99996,0.0,0.003]
[1778729209522,58.66,79205.01,0.0,-0.99996,0.0,0.00302]
[1778729212543,58.66,79203.53,0.0,-0.99996,0.0,0.00301]
[1778729213550,58.66,79202.55,0.0,-0.99996,0.0,0.00299]
[1778729215564,58.66,79200.45,0.0,-0.99996,0.0,0.00297]
[1778729216571,58.66,79198.69,0.0,-0.99996,0.0,0.00295]
[1778729217578,58.66,79195.56,0.0,-0.99996,0.0,0.00292]
[1778729218585,58.66,79193.93,0.0,-0.99996,0.0,0.0029]
[1778729219592,58.66,79191.8,0.0,-0.99996,0.0,0.00288]
[1778729220604,58.66,79194.49,0.0,-0.99996,0.0,0.00291]
[1778729221613,58.66,79206.45,0.0,-0.99996,0.0,0.00304]
[1778729222619,58.66,79215.16,0.0,-0.99996,0.0,0.00314]
[1778729223626,58.66,79215.69,0.0,-0.99996,0.0,0.00314]
[1778729228661,58.66,79212.41,0.0,-0.99996,0.0,0.00311]
[1778729229668,58.66,79211.42,0.0,-0.99996,0.0,0.0031]
[1778729230675,58.66,79209.82,0.0,-0.99996,0.0,0.00308]
[1778729232690,58.66,79204.72,0.0,-0.99996,0.0,0.00302]
[1778729233697,58.66,79201.39,0.0,-0.99996,0.0,0.00298]
[1778729237725,58.66,79202.37,0.0,-0.99996,0.0,0.00299]
[1778729238732,58.66,79200.34,0.0,-0.99996,0.0,0.00297]
[1778729240746,58.66,79201.45,0.0,-0.99996,0.0,0.00298]
[1778729247796,58.66,79197.42,0.0,-0.99996,0.0,0.00294]
[1778729251825,58.66,79198.16,0.0,-0.99996,0.0,0.00286]
[1778729252832,58.66,79199.64,0.0,-0.99996,0.0,0.00287]
[1778729257867,58.66,79203.46,0.0,-0.99996,0.0,0.00291]
[1778729258874,58.66,79206.23,0.0,-0.99996,0.0,0.00294]
[1778729259881,58.66,79207.28,0.0,-0.99996,0.0,0.00296]
[1778729260888,58.66,79208.34,0.0,-0.99996,0.0,0.00297]
[1778729263909,58.66,79210.77,0.0,-0.99996,0.0,0.003]
[1778729264916,58.66,79213.22,0.0,-0.99996,0.0,0.00302]
[1778729267945,58.66,79214.5,0.0,-0.99996,0.0,0.00304]
[1778729268952,58.66,79215.63,0.0,-0.99996,0.0,0.00305]
[1778729270966,58.66,79216.77,0.0,-0.99996,0.0,0.00306]
[1778729271973,58.66,79220.94,0.0,-0.99996,0.0,0.00311]
[1778729272980,58.66,79220.02,0.0,-0.99996,0.0,0.0031]
[1778729278015,58.66,79226.62,0.0,-0.99996,0.0,0.00318]
[1778729279022,58.66,79233.07,0.0,-0.99996,0.0,0.00326]
[1778729280030,58.66,79234.93,0.0,-0.99996,0.0,0.00328]
[1778729282044,58.66,79237.66,0.0,-0.99996,0.0,0.00331]
[1778729283057,58.66,79245.12,0.0,-0.99995,0.0,0.0034]
[1778729284059,58.66,79253.43,0.0,-0.99995,0.0,0.00351]
[1778729285066,58.66,79258.34,0.0,-0.99995,0.0,0.00358]
[1778729286073,58.66,79259.93,0.0,-0.99995,0.0,0.0036]
[1778729287080,58.66,79262.15,0.0,-0.99995,0.0,0.00363]
[1778729287309,58.66,79262.15,0.0,-0.99995,0.0,0.00363]
[1778729288087,58.66,79266.45,0.0,-0.99995,0.0,0.00368]
[1778729289094,58.66,79269.36,0.0,-0.99995,0.0,0.00372]
[1778729290101,58.66,79273.73,0.0,-0.99995,0.0,0.00378]
[1778729291108,58.66,79277.58,0.0,-0.99995,0.0,0.00384]
[1778729293122,58.66,79281.6,0.0,-0.99995,0.0,0.0039]
[1778729294129,58.66,79284.63,0.0,-0.99995,0.0,0.00394]
[1778729296143,58.66,79279.96,0.0,-0.99995,0.0,0.00387]
[1778729296296,58.66,79279.96,0.0,-0.99995,0.0,0.00387]
[1778729296364,58.66,79279.96,0.0,-0.99995,0.0,0.00387]
[1778729297150,58.66,79275.42,0.0,-0.99995,0.0,0.00381]
[1778729298157,58.66,79273.92,0.0,-0.99995,0.0,0.00379]
[1778729299032,58.66,79273.92,0.0,-0.99995,0.0,0.00379]
[1778729299060,58.66,79273.92,0.0,-0.99995,0.0,0.00379]
[1778729299164,58.66,79273.71,0.0,-0.99995,0.0,0.00378]
[1778729300171,58.66,79276.79,0.0,-0.99995,0.0,0.00383]
[1778729301179,58.66,79277.97,0.0,-0.99995,0.0,0.00384]
[1778729303795,58.66,79277.88,0.0,-0.99995,0.0,0.00384]
[1778729303810,58.66,79277.88,0.0,-0.99995,0.0,0.00384]
[1778729304201,58.66,79279.81,0.0,-0.99995,0.0,0.00387]
[1778729305207,58.66,79282.4,0.0,-0.99995,0.0,0.00391]
[1778729306214,58.66,79285.27,0.0,-0.99995,0.0,0.00395]
[1778729307221,58.66,79283.35,0.0,-0.99995,0.0,0.00392]
[1778729308228,58.66,79287.21,0.0,-0.99995,0.0,0.00398]
[1778729309235,58.66,79296.3,0.0,-0.99994,0.0,0.00411]
[1778729310242,58.66,79297.69,0.0,-0.99994,0.0,0.00413]
[1778729311249,58.66,79298.1,0.0,-0.99995,0.0,0.00402]
[1778729312256,58.66,79296.67,0.0,-0.99995,0.0,0.004]
[1778729313264,58.66,79301.65,0.0,-0.99994,0.0,0.00407]
[1778729314270,58.66,79303.2,0.0,-0.99994,0.0,0.0041]
[1778729315310,58.66,79303.2,0.0,-0.99994,0.0,0.0041]
[1778729318298,58.66,79310.29,0.0,-0.99994,0.0,0.0042]
[1778729319305,58.66,79316.08,0.0,-0.99994,0.0,0.00429]
[1778729320312,58.66,79318.74,0.0,-0.99994,0.0,0.00433]
[1778729322326,58.66,79319.49,0.0,-0.99994,0.0,0.00435]
[1778729324340,58.66,79324.22,0.0,-0.99994,0.0,0.00442]
[1778729325347,58.66,79327.52,0.0,-0.99994,0.0,0.00448]
[1778729326354,58.66,79321.07,0.0,-0.99994,0.0,0.00437]
[1778729327598,58.66,79321.07,0.0,-0.99994,0.0,0.00437]
[1778729327809,58.66,79321.07,0.0,-0.99994,0.0,0.00437]
[1778729327909,58.66,79315.04,0.0,-0.99994,0.0,0.00428]
[1778729328369,58.66,79311.97,0.0,-0.99994,0.0,0.00423]
[1778729329375,58.66,79313.33,0.0,-0.99994,0.0,0.00425]
[1778729330382,58.66,79311.68,0.0,-0.99994,0.0,0.00422]
[1778729331788,58.66,79311.68,0.0,-0.99994,0.0,0.00422]
[1778729331808,58.66,79311.68,0.0,-0.99994,0.0,0.00422]
[1778729331887,58.66,79311.31,0.0,-0.99994,0.0,0.00422]
[1778729332396,58.66,79313.03,0.0,-0.99994,0.0,0.00425]
[1778729333403,58.66,79315.03,0.0,-0.99994,0.0,0.00428]
[1778729335417,58.66,79313.71,0.0,-0.99994,0.0,0.00426]
[1778729336424,58.66,79310.47,0.0,-0.99994,0.0,0.00421]
[1778729341459,58.66,79311.44,0.0,-0.99994,0.0,0.00422]
[1778729344481,58.66,79313.11,0.0,-0.99994,0.0,0.00425]
[1778729347501,58.66,79310.07,0.0,-0.99994,0.0,0.0042]
[1778729349515,58.66,79313.76,0.0,-0.99994,0.0,0.00426]
[1778729350522,58.66,79311.21,0.0,-0.99994,0.0,0.00422]
[1778729351529,58.66,79309.95,0.0,-0.99994,0.0,0.0042]
[1778729352536,58.66,79308.48,0.0,-0.99994,0.0,0.00418]
[1778729357309,58.66,79308.13,0.0,-0.99994,0.0,0.00417]
[1778729357572,58.66,79305.31,0.0,-0.99994,0.0,0.00413]
[1778729358579,58.66,79299.06,0.0,-0.99995,0.0,0.00403]
[1778729359586,58.66,79296.91,0.0,-0.99995,0.0,0.004]
[1778729360593,58.66,79292.74,0.0,-0.99995,0.0,0.00394]
[1778729362081,58.66,79292.74,0.0,-0.99995,0.0,0.00394]
[1778729362307,58.66,79292.74,0.0,-0.99995,0.0,0.00394]
[1778729362136,58.66,79291.12,0.0,-0.99995,0.0,0.00392]
[1778729362607,58.66,79288.48,0.0,-0.99995,0.0,0.00388]
[1778729363614,58.66,79287.14,0.0,-0.99995,0.0,0.00386]
[1778729366635,58.66,79284.86,0.0,-0.99995,0.0,0.00383]
[1778729371670,58.66,79284.53,0.0,-0.99995,0.0,0.00371]
[1778729373685,58.66,79283.39,0.0,-0.99995,0.0,0.00369]
[1778729377900,58.66,79283.84,0.0,-0.99995,0.0,0.0037]
[1778729378058,58.66,79283.84,0.0,-0.99995,0.0,0.0037]
[1778729378151,58.66,79283.11,0.0,-0.99995,0.0,0.00369]
[1778729382748,58.66,79285.02,0.0,-0.99995,0.0,0.00372]
[1778729384762,58.66,79286.25,0.0,-0.99995,0.0,0.00373]
[1778729389797,58.66,79288.51,0.0,-0.99995,0.0,0.00377]
[1778729390956,58.66,79289.43,0.0,-0.99995,0.0,0.00378]
[1778729396846,58.66,79289.77,0.0,-0.99995,0.0,0.00378]
[1778729399867,58.66,79287.05,0.0,-0.99995,0.0,0.00375]
[1778729401311,58.66,79287.05,0.0,-0.99995,0.0,0.00375]
[1778729401882,58.66,79289.33,0.0,-0.99995,0.0,0.00378]
[1778729403896,58.66,79290.57,0.0,-0.99995,0.0,0.00379]
[1778729404903,58.66,79294.53,0.0,-0.99995,0.0,0.00385]
[1778729406166,58.66,79294.53,0.0,-0.99995,0.0,0.00385]
[1778729406309,58.66,79294.53,0.0,-0.99995,0.0,0.00385]
[1778729406267,58.66,79293.63,0.0,-0.99995,0.0,0.00384]
[1778729408931,58.66,79295.76,0.0,-0.99995,0.0,0.00387]
[1778729409938,58.66,79298.05,0.0,-0.99995,0.0,0.0039]
[1778729412220,58.66,79298.1,0.0,-0.99995,0.0,0.0039]
[1778729412259,58.66,79296.21,0.0,-0.99995,0.0,0.00387]
[1778729418341,58.66,79297.1,0.0,-0.99995,0.0,0.00389]
[1778729418558,58.66,79296.91,0.0,-0.99995,0.0,0.00388]
[1778729419002,58.66,79296.67,0.0,-0.99995,0.0,0.00388]
[1778729422025,58.66,79290.43,0.0,-0.99995,0.0,0.00379]
[1778729423032,58.66,79286.37,0.0,-0.99995,0.0,0.00374]
[1778729425046,58.66,79289.88,0.0,-0.99995,0.0,0.00378]
[1778729426053,58.66,79291.25,0.0,-0.99995,0.0,0.0038]
[1778729427062,58.66,79293.43,0.0,-0.99995,0.0,0.00383]
[1778729428068,58.66,79298.81,0.0,-0.99995,0.0,0.00391]
[1778729430083,58.66,79293.37,0.0,-0.99995,0.0,0.00383]
[1778729431089,58.66,79294.09,0.0,-0.99995,0.0,0.00373]
[1778729432096,58.66,79298.57,0.0,-0.99995,0.0,0.00379]
[1778729433103,58.66,79303.65,0.0,-0.99995,0.0,0.00387]
[1778729434110,58.66,79306.75,0.0,-0.99995,0.0,0.00391]
[1778729436124,58.66,79305.22,0.0,-0.99995,0.0,0.00389]
[1778729438138,58.66,79304.27,0.0,-0.99995,0.0,0.00387]
[1778729441160,58.66,79302.49,0.0,-0.99995,0.0,0.00385]
[1778729442168,58.66,79300.7,0.0,-0.99995,0.0,0.00382]
[1778729445189,58.66,79295.2,0.0,-0.99995,0.0,0.00375]
[1778729446196,58.66,79289.85,0.0,-0.99995,0.0,0.00367]
[1778729449217,58.66,79292.97,0.0,-0.99995,0.0,0.00372]
[1778729452238,58.66,79294.71,0.0,-0.99995,0.0,0.00374]
[1778729453245,58.66,79293.19,0.0,-0.99995,0.0,0.00372]
[1778729459287,58.66,79287.92,0.0,-0.99995,0.0,0.00365]
[1778729460294,58.66,79285.85,0.0,-0.99995,0.0,0.00362]
[1778729463315,58.66,79284.84,0.0,-0.99995,0.0,0.0036]
[1778729464322,58.66,79293.82,0.0,-0.99995,0.0,0.00373]
[1778729465329,58.66,79300.26,0.0,-0.99995,0.0,0.00382]
[1778729466336,58.66,79298.65,0.0,-0.99995,0.0,0.00379]
[1778729470366,58.66,79299.81,0.0,-0.99995,0.0,0.00381]
[1778729471373,58.66,79298.58,0.0,-0.99995,0.0,0.00379]
[1778729473387,58.66,79301.2,0.0,-0.99995,0.0,0.00383]
[1778729475401,58.66,79298.35,0.0,-0.99995,0.0,0.00379]
[1778729480437,58.66,79300.29,0.0,-0.99995,0.0,0.00382]
[1778729481444,58.66,79301.76,0.0,-0.99995,0.0,0.00384]
[1778729484465,58.66,79304.92,0.0,-0.99995,0.0,0.00388]
[1778729485472,58.66,79306.15,0.0,-0.99995,0.0,0.0039]
[1778729488493,58.66,79308.55,0.0,-0.99995,0.0,0.00394]
[1778729491514,58.66,79308.85,0.0,-0.99995,0.0,0.00382]
[1778729492521,58.66,79307.94,0.0,-0.99995,0.0,0.00381]
[1778729497556,58.66,79307.72,0.0,-0.99995,0.0,0.00381]
[1778729499570,58.66,79304.16,0.0,-0.99995,0.0,0.00376]
[1778729500577,58.66,79301.85,0.0,-0.99995,0.0,0.00373]
[1778729502591,58.66,79306.68,0.0,-0.99995,0.0,0.00379]
[1778729503598,58.66,79307.66,0.0,-0.99995,0.0,0.00381]
[1778729504605,58.66,79308.8,0.0,-0.99995,0.0,0.00382]
[1778729505612,58.66,79307.38,0.0,-0.99995,0.0,0.0038]
[1778729508633,58.66,79302.32,0.0,-0.99995,0.0,0.00373]
[1778729509640,58.66,79299.76,0.0,-0.99995,0.0,0.0037]
[1778729510647,58.66,79298.72,0.0,-0.99995,0.0,0.00368]
[1778729513668,58.66,79301.83,0.0,-0.99995,0.0,0.00373]
[1778729515683,58.66,79306.05,0.0,-0.99995,0.0,0.00378]
[1778729516689,58.66,79307.42,0.0,-0.99995,0.0,0.0038]
[1778729517696,58.66,79306.31,0.0,-0.99995,0.0,0.00379]
[1778729518703,58.66,79310.67,0.0,-0.99995,0.0,0.00385]
[1778729519710,58.66,79312.19,0.0,-0.99995,0.0,0.00387]
[1778729520717,58.66,79315.72,0.0,-0.99995,0.0,0.00392]
[1778729521724,58.66,79319.12,0.0,-0.99995,0.0,0.00397]
[1778729524746,58.66,79321.33,0.0,-0.99995,0.0,0.004]
[1778729525753,58.66,79325.51,0.0,-0.99994,0.0,0.00407]
[1778729526761,58.66,79324.59,0.0,-0.99994,0.0,0.00405]
[1778729530799,58.66,79326.39,0.0,-0.99994,0.0,0.00408]
[1778729531764,58.66,79326.39,0.0,-0.99994,0.0,0.00408]
[1778729531812,58.66,79326.39,0.0,-0.99994,0.0,0.00408]
[1778729531865,58.66,79327.99,0.0,-0.99994,0.0,0.0041]
[1778729533945,58.66,79328.16,0.0,-0.99994,0.0,0.00411]
[1778729534472,58.66,79330.75,0.0,-0.99994,0.0,0.00415]
[1778729534827,58.66,79333.09,0.0,-0.99994,0.0,0.00418]
[1778729535834,58.66,79336.42,0.0,-0.99994,0.0,0.00423]
[1778729536728,58.66,79336.42,0.0,-0.99994,0.0,0.00423]
[1778729536809,58.66,79336.42,0.0,-0.99994,0.0,0.00423]
[1778729537312,58.66,79336.42,0.0,-0.99994,0.0,0.00423]
[1778729537411,58.66,79339.67,0.0,-0.99994,0.0,0.00428]
[1778729537848,58.66,79341.25,0.0,-0.99994,0.0,0.00431]
[1778729540869,58.66,79342.79,0.0,-0.99994,0.0,0.00433]
[1778729541611,58.66,79342.79,0.0,-0.99994,0.0,0.00433]
[1778729541811,58.66,79342.79,0.0,-0.99994,0.0,0.00433]
[1778729541876,58.66,79342.65,0.0,-0.99994,0.0,0.00433]
[1778729544897,58.66,79341.67,0.0,-0.99994,0.0,0.00432]
[1778729550008,58.66,79341.7,0.0,-0.99994,0.0,0.00432]
[1778729550207,58.66,79341.7,0.0,-0.99994,0.0,0.00432]
[1778729550939,58.66,79339.04,0.0,-0.99994,0.0,0.00427]
[1778729552323,58.66,79335.74,0.0,-0.99994,0.0,0.0041]
[1778729554410,58.66,79335.69,0.0,-0.99994,0.0,0.0041]
[1778729554413,58.66,79336.2,0.0,-0.99994,0.0,0.00411]
[1778729554563,58.66,79336.2,0.0,-0.99994,0.0,0.00411]
[1778729554967,58.66,79338.09,0.0,-0.99994,0.0,0.00414]
[1778729555974,58.66,79340.95,0.0,-0.99994,0.0,0.00418]
[1778729558995,58.66,79342.03,0.0,-0.99994,0.0,0.0042]
[1778729561309,58.66,79342.17,0.0,-0.99994,0.0,0.0042]
[1778729561550,58.66,79342.68,0.0,-0.99994,0.0,0.00421]
[1778729562016,58.66,79345.16,0.0,-0.99994,0.0,0.00424]
[1778729563023,58.66,79349.39,0.0,-0.99994,0.0,0.00431]
[1778729564030,58.66,79350.84,0.0,-0.99994,0.0,0.00433]
[1778729565037,58.66,79354.38,0.0,-0.99994,0.0,0.00439]
[1778729565560,58.66,79354.38,0.0,-0.99994,0.0,0.00439]
[1778729567992,58.66,79353.34,0.0,-0.99994,0.0,0.00437]
[1778729568061,58.66,79353.34,0.0,-0.99994,0.0,0.00437]
[1778729568162,58.66,79348.88,0.0,-0.99994,0.0,0.0043]
[1778729569065,58.66,79345.5,0.0,-0.99994,0.0,0.00425]
[1778729572411,58.66,79346.01,0.0,-0.99994,0.0,0.00426]
[1778729573093,58.66,79347.02,0.0,-0.99994,0.0,0.00427]
[1778729574114,58.66,79352.06,0.0,-0.99994,0.0,0.00435]
[1778729574709,58.66,79352.06,0.0,-0.99994,0.0,0.00435]
[1778729574814,58.66,79352.06,0.0,-0.99994,0.0,0.00435]
[1778729575120,58.66,79350.05,0.0,-0.99994,0.0,0.00432]
[1778729577135,58.66,79348.49,0.0,-0.99994,0.0,0.0043]
[1778729580432,58.66,79347.95,0.0,-0.99994,0.0,0.00429]
[1778729580533,58.66,79348.09,0.0,-0.99994,0.0,0.00429]
[1778729580566,58.66,79348.09,0.0,-0.99994,0.0,0.00429]
[1778729581162,58.66,79349.7,0.0,-0.99994,0.0,0.00432]
[1778729586198,58.66,79348.88,0.0,-0.99994,0.0,0.0043]
[1778729591233,58.66,79350.01,0.0,-0.99994,0.0,0.00432]
[1778729592240,58.66,79347.06,0.0,-0.99994,0.0,0.00427]
[1778729594254,58.66,79348.26,0.0,-0.99994,0.0,0.00429]
[1778729599290,58.66,79348.11,0.0,-0.99994,0.0,0.00429]
[1778729601304,58.66,79344.56,0.0,-0.99994,0.0,0.00423]
[1778729604326,58.66,79335.58,0.0,-0.99994,0.0,0.0041]
[1778729605293,58.66,79335.58,0.0,-0.99994,0.0,0.0041]
[1778729605333,58.66,79330.11,0.0,-0.99995,0.0,0.00401]
[1778729610416,58.66,79330.63,0.0,-0.99995,0.0,0.00402]
[1778729610559,58.66,79330.63,0.0,-0.99995,0.0,0.00402]
[1778729610518,58.66,79332.04,0.0,-0.99994,0.0,0.00404]
[1778729611375,58.66,79331.39,0.0,-0.99995,0.0,0.00391]
[1778729616410,58.66,79331.54,0.0,-0.99995,0.0,0.00392]
[1778729619431,58.66,79329.36,0.0,-0.99995,0.0,0.00388]
[1778729621445,58.66,79330.62,0.0,-0.99995,0.0,0.0039]
[1778729624466,58.66,79328.13,0.0,-0.99995,0.0,0.00387]
[1778729628494,58.66,79330.04,0.0,-0.99995,0.0,0.00389]
[1778729629501,58.66,79333.24,0.0,-0.99995,0.0,0.00394]
[1778729631515,58.66,79335.0,0.0,-0.99995,0.0,0.00397]
[1778729632523,58.66,79337.44,0.0,-0.99995,0.0,0.004]
[1778729633529,58.66,79336.2,0.0,-0.99995,0.0,0.00398]
[1778729636550,58.66,79338.63,0.0,-0.99995,0.0,0.00402]
[1778729637557,58.66,79340.56,0.0,-0.99994,0.0,0.00405]
[1778729642592,58.66,79339.84,0.0,-0.99994,0.0,0.00404]
[1778729644606,58.66,79338.66,0.0,-0.99995,0.0,0.00402]
[1778729646622,58.66,79340.07,0.0,-0.99994,0.0,0.00404]
[1778729647627,58.66,79342.88,0.0,-0.99994,0.0,0.00408]
[1778729649641,58.66,79347.93,0.0,-0.99994,0.0,0.00416]
[1778729650648,58.66,79346.94,0.0,-0.99994,0.0,0.00415]
[1778729653669,58.66,79343.42,0.0,-0.99994,0.0,0.00409]
[1778729654676,58.66,79336.42,0.0,-0.99995,0.0,0.00399]
[1778729655683,58.66,79330.0,0.0,-0.99995,0.0,0.00389]
[1778729657697,58.66,79328.28,0.0,-0.99995,0.0,0.00387]
[1778729658704,58.66,79329.52,0.0,-0.99995,0.0,0.00389]
[1778729659711,58.66,79330.85,0.0,-0.99995,0.0,0.00391]
[1778729661725,58.66,79329.68,0.0,-0.99995,0.0,0.00389]
[1778729666760,58.66,79329.4,0.0,-0.99995,0.0,0.00389]
[1778729671796,58.66,79329.6,0.0,-0.99995,0.0,0.00377]
[1778729673810,58.66,79331.9,0.0,-0.99995,0.0,0.0038]
[1778729675825,58.66,79330.69,0.0,-0.99995,0.0,0.00379]
[1778729677839,58.66,79329.69,0.0,-0.99995,0.0,0.00377]
[1778729682874,58.66,79330.18,0.0,-0.99995,0.0,0.00378]
[1778729687909,58.66,79329.63,0.0,-0.99995,0.0,0.00377]
[1778729690930,58.66,79331.05,0.0,-0.99995,0.0,0.00379]
[1778729695965,58.66,79331.05,0.0,-0.99995,0.0,0.00379]
[1778729698989,58.66,79334.37,0.0,-0.99995,0.0,0.00384]
[1778729699996,58.66,79337.25,0.0,-0.99995,0.0,0.00388]
[1778729701003,58.66,79336.35,0.0,-0.99995,0.0,0.00387]
[1778729703017,58.66,79341.49,0.0,-0.99995,0.0,0.00394]
[1778729704024,58.66,79343.64,0.0,-0.99995,0.0,0.00397]
[1778729709059,58.66,79344.02,0.0,-0.99995,0.0,0.00398]
[1778729713095,58.66,79345.01,0.0,-0.99995,0.0,0.00399]
[1778729714100,58.66,79347.88,0.0,-0.99994,0.0,0.00404]
[1778729715107,58.66,79350.42,0.0,-0.99994,0.0,0.00408]
[1778729717417,58.66,79350.97,0.0,-0.99994,0.0,0.00408]
[1778729719135,58.66,79352.38,0.0,-0.99994,0.0,0.00411]
[1778729720142,58.66,79356.83,0.0,-0.99994,0.0,0.00417]
[1778729723163,58.66,79347.17,0.0,-0.99994,0.0,0.00403]
[1778729724170,58.66,79344.25,0.0,-0.99995,0.0,0.00398]
[1778729725177,58.66,79345.33,0.0,-0.99995,0.0,0.004]
[1778729728198,58.66,79346.23,0.0,-0.99995,0.0,0.00401]
[1778729731219,58.66,79346.39,0.0,-0.99995,0.0,0.0039]
[1778729733233,58.66,79349.17,0.0,-0.99995,0.0,0.00394]
[1778729738268,58.66,79349.41,0.0,-0.99995,0.0,0.00394]
[1778729743303,58.66,79349.86,0.0,-0.99995,0.0,0.00395]
[1778729748338,58.66,79350.13,0.0,-0.99995,0.0,0.00395]
[1778729750352,58.66,79352.3,0.0,-0.99995,0.0,0.00398]
[1778729752366,58.66,79356.48,0.0,-0.99994,0.0,0.00404]
[1778729756394,58.66,79357.54,0.0,-0.99994,0.0,0.00406]
[1778729757401,58.66,79359.69,0.0,-0.99994,0.0,0.00409]
[1778729758410,58.66,79358.38,0.0,-0.99994,0.0,0.00407]
[1778729759416,58.66,79359.36,0.0,-0.99994,0.0,0.00409]
[1778729760423,58.66,79358.3,0.0,-0.99994,0.0,0.00407]
[1778729763444,58.66,79360.77,0.0,-0.99994,0.0,0.00411]
[1778729765458,58.66,79361.79,0.0,-0.99994,0.0,0.00413]
[1778729766465,58.66,79365.63,0.0,-0.99994,0.0,0.00418]
[1778729767472,58.66,79368.34,0.0,-0.99994,0.0,0.00423]
[1778729770493,58.66,79369.34,0.0,-0.99994,0.0,0.00424]
[1778729775529,58.66,79369.21,0.0,-0.99994,0.0,0.00424]
[1778729777520,58.66,79368.45,0.0,-0.99994,0.0,0.00423]
[1778729777564,58.66,79368.45,0.0,-0.99994,0.0,0.00423]
[1778729777617,58.66,79369.43,0.0,-0.99994,0.0,0.00424]
[1778729778566,58.66,79366.97,0.0,-0.99994,0.0,0.00421]
[1778729779560,58.66,79366.97,0.0,-0.99994,0.0,0.00421]
[1778729779562,58.66,79363.14,0.0,-0.99994,0.0,0.00415]
[1778729780032,58.66,79363.14,0.0,-0.99994,0.0,0.00415]
[1778729780061,58.66,79363.14,0.0,-0.99994,0.0,0.00415]
[1778729780569,58.66,79358.37,0.0,-0.99994,0.0,0.00407]
[1778729781565,58.66,79358.37,0.0,-0.99994,0.0,0.00407]
[1778729786611,58.66,79358.86,0.0,-0.99994,0.0,0.00408]
[1778729790639,58.66,79356.64,0.0,-0.99994,0.0,0.00405]
[1778729791646,58.66,79339.63,0.0,-0.99995,0.0,0.00368]
[1778729792653,58.66,79329.8,0.0,-0.99995,0.0,0.00355]
[1778729793660,58.66,79330.89,0.0,-0.99995,0.0,0.00357]
[1778729794667,58.66,79329.96,0.0,-0.99995,0.0,0.00355]
[1778729795674,58.66,79337.38,0.0,-0.99995,0.0,0.00365]
[1778729796681,58.66,79342.47,0.0,-0.99995,0.0,0.00372]
[1778729797510,58.66,79342.47,0.0,-0.99995,0.0,0.00372]
[1778729797565,58.66,79342.47,0.0,-0.99995,0.0,0.00372]
[1778729797780,58.66,79342.47,0.0,-0.99995,0.0,0.00372]
[1778729797812,58.66,79342.47,0.0,-0.99995,0.0,0.00372]
[1778729797688,58.66,79342.25,0.0,-0.99995,0.0,0.00372]
[1778729798695,58.66,79347.06,0.0,-0.99995,0.0,0.00379]
[1778729799702,58.66,79348.28,0.0,-0.99995,0.0,0.00381]
[1778729800599,58.66,79348.28,0.0,-0.99995,0.0,0.00381]
[1778729800808,58.66,79348.28,0.0,-0.99995,0.0,0.00381]
[1778729800709,58.66,79350.01,0.0,-0.99995,0.0,0.00383]
[1778729801716,58.66,79348.07,0.0,-0.99995,0.0,0.0038]
[1778729802723,58.66,79343.92,0.0,-0.99995,0.0,0.00374]
[1778729802840,58.66,79343.92,0.0,-0.99995,0.0,0.00374]
[1778729803061,58.66,79343.92,0.0,-0.99995,0.0,0.00374]
[1778729803349,58.66,79343.92,0.0,-0.99995,0.0,0.00374]
[1778729803561,58.66,79343.92,0.0,-0.99995,0.0,0.00374]
[1778729803730,58.66,79341.78,0.0,-0.99995,0.0,0.00371]
[1778729804737,58.66,79340.84,0.0,-0.99995,0.0,0.0037]
[1778729809776,58.66,79340.85,0.0,-0.99995,0.0,0.0037]
[1778729814811,58.66,79341.23,0.0,-0.99995,0.0,0.00371]
[1778729815414,58.66,79341.23,0.0,-0.99995,0.0,0.00371]
[1778729815569,58.66,79341.23,0.0,-0.99995,0.0,0.00371]
[1778729816825,58.66,79342.27,0.0,-0.99995,0.0,0.00372]
[1778729817832,58.66,79343.21,0.0,-0.99995,0.0,0.00373]
[1778729818295,58.66,79343.21,0.0,-0.99995,0.0,0.00373]
[1778729818310,58.66,79343.21,0.0,-0.99995,0.0,0.00373]
[1778729818401,58.66,79343.21,0.0,-0.99995,0.0,0.00373]
[1778729818840,58.66,79344.62,0.0,-0.99995,0.0,0.00375]
[1778729821860,58.66,79343.72,0.0,-0.99995,0.0,0.00374]
[1778729826896,58.66,79343.92,0.0,-0.99995,0.0,0.00374]
[1778729828717,58.66,79343.92,0.0,-0.99995,0.0,0.00374]
[1778729828809,58.66,79343.92,0.0,-0.99995,0.0,0.00374]
[1778729831930,58.66,79342.6,0.0,-0.99995,0.0,0.00373]
[1778729835104,58.66,79341.82,0.0,-0.99995,0.0,0.00371]
[1778729835310,58.66,79341.82,0.0,-0.99995,0.0,0.00371]
[1778729835444,58.66,79341.82,0.0,-0.99995,0.0,0.00371]
[1778729835562,58.66,79341.82,0.0,-0.99995,0.0,0.00371]
[1778729835663,58.66,79338.68,0.0,-0.99995,0.0,0.00367]
[1778729835958,58.66,79343.22,0.0,-0.99995,0.0,0.00373]
[1778729836965,58.66,79341.87,0.0,-0.99995,0.0,0.00371]
[1778729837972,58.66,79340.95,0.0,-0.99995,0.0,0.0037]
[1778729842529,58.66,79340.6,0.0,-0.99995,0.0,0.0037]
[1778729842562,58.66,79340.6,0.0,-0.99995,0.0,0.0037]
[1778729842663,58.66,79339.1,0.0,-0.99995,0.0,0.00368]
[1778729843064,58.66,79339.1,0.0,-0.99995,0.0,0.00368]
[1778729843308,58.66,79339.1,0.0,-0.99995,0.0,0.00368]
[1778729843357,58.66,79333.75,0.0,-0.99995,0.0,0.0036]
[1778729844019,58.66,79327.63,0.0,-0.99995,0.0,0.00352]
[1778729845023,58.66,79325.13,0.0,-0.99995,0.0,0.00349]
[1778729846030,58.66,79323.6,0.0,-0.99995,0.0,0.00347]
[1778729847037,58.66,79319.55,0.0,-0.99995,0.0,0.00342]
[1778729848044,58.66,79317.48,0.0,-0.99995,0.0,0.00339]
[1778729849074,58.66,79317.48,0.0,-0.99995,0.0,0.00339]
[1778729849309,58.66,79317.48,0.0,-0.99995,0.0,0.00339]
[1778729849546,58.66,79317.48,0.0,-0.99995,0.0,0.00339]
[1778729849571,58.66,79317.48,0.0,-0.99995,0.0,0.00339]
[1778729849572,58.66,79315.42,0.0,-0.99995,0.0,0.00336]
[1778729851074,58.66,79314.14,0.0,-0.99996,0.0,0.00324]
[1778729853088,58.66,79312.42,0.0,-0.99996,0.0,0.00322]
[1778729854095,58.66,79296.72,0.0,-0.99996,0.0,0.00304]
[1778729855102,58.66,79292.65,0.0,-0.99996,0.0,0.00299]
[1778729857116,58.66,79291.46,0.0,-0.99996,0.0,0.00298]
[1778729858123,58.66,79289.68,0.0,-0.99996,0.0,0.00296]
[1778729859130,58.66,79288.85,0.0,-0.99996,0.0,0.00295]
[1778729860442,58.66,79288.85,0.0,-0.99996,0.0,0.00295]
[1778729860560,58.66,79288.85,0.0,-0.99996,0.0,0.00295]
[1778729860660,58.66,79286.46,0.0,-0.99996,0.0,0.00292]
[1778729860962,58.66,79286.46,0.0,-0.99996,0.0,0.00292]
[1778729861063,58.66,79286.46,0.0,-0.99996,0.0,0.00292]
[1778729864166,58.66,79284.88,0.0,-0.99996,0.0,0.0029]
[1778729865173,58.66,79277.13,0.0,-0.99996,0.0,0.00282]
[1778729866180,58.66,79272.09,0.0,-0.99996,0.0,0.00276]
[1778729867187,58.66,79269.62,0.0,-0.99996,0.0,0.00274]
[1778729868329,58.66,79269.62,0.0,-0.99996,0.0,0.00274]
[1778729868565,58.66,79269.62,0.0,-0.99996,0.0,0.00274]
[1778729868648,58.66,79269.18,0.0,-0.99996,0.0,0.00273]
[1778729869350,58.66,79269.18,0.0,-0.99996,0.0,0.00273]
[1778729869565,58.66,79269.18,0.0,-0.99996,0.0,0.00273]
[1778729869666,58.66,79267.41,0.0,-0.99996,0.0,0.00272]
[1778729871215,58.66,79265.16,0.0,-0.99996,0.0,0.00269]
[1778729872222,58.66,79263.44,0.0,-0.99996,0.0,0.00267]
[1778729873229,58.66,79258.97,0.0,-0.99996,0.0,0.00263]
[1778729874236,58.66,79257.36,0.0,-0.99996,0.0,0.00261]
[1778729875243,58.66,79260.58,0.0,-0.99996,0.0,0.00264]
[1778729875950,58.66,79260.58,0.0,-0.99996,0.0,0.00264]
[1778729876058,58.66,79260.58,0.0,-0.99996,0.0,0.00264]
[1778729876366,58.66,79260.58,0.0,-0.99996,0.0,0.00264]
[1778729876563,58.66,79260.58,0.0,-0.99996,0.0,0.00264]
[1778729876649,58.66,79260.55,0.0,-0.99996,0.0,0.00264]
[1778729880542,58.66,79260.4,0.0,-0.99996,0.0,0.00264]
[1778729880560,58.66,79260.4,0.0,-0.99996,0.0,0.00264]
[1778729880785,58.66,79260.4,0.0,-0.99996,0.0,0.00264]
[1778729880807,58.66,79260.4,0.0,-0.99996,0.0,0.00264]
[1778729880827,58.66,79261.4,0.0,-0.99996,0.0,0.00265]
[1778729881285,58.66,79262.54,0.0,-0.99996,0.0,0.00266]
[1778729882292,58.66,79264.15,0.0,-0.99996,0.0,0.00268]
[1778729884765,58.66,79264.29,0.0,-0.99996,0.0,0.00268]
[1778729884810,58.66,79264.29,0.0,-0.99996,0.0,0.00268]
[1778729884766,58.66,79263.33,0.0,-0.99996,0.0,0.00267]
[1778729887327,58.66,79265.06,0.0,-0.99996,0.0,0.00269]
[1778729888334,58.66,79265.91,0.0,-0.99996,0.0,0.0027]
[1778729891355,58.66,79266.99,0.0,-0.99996,0.0,0.00271]
[1778729892305,58.66,79266.99,0.0,-0.99996,0.0,0.00271]
[1778729892566,58.66,79266.99,0.0,-0.99996,0.0,0.00271]
[1778729892806,58.66,79266.99,0.0,-0.99996,0.0,0.00271]
[1778729892849,58.66,79270.57,0.0,-0.99996,0.0,0.00275]
[1778729893059,58.66,79270.57,0.0,-0.99996,0.0,0.00275]
[1778729893369,58.66,79269.68,0.0,-0.99996,0.0,0.00274]
[1778729897965,58.66,79269.57,0.0,-0.99996,0.0,0.00274]
[1778729898059,58.66,79269.57,0.0,-0.99996,0.0,0.00274]
[1778729898243,58.66,79269.57,0.0,-0.99996,0.0,0.00274]
[1778729898308,58.66,79269.57,0.0,-0.99996,0.0,0.00274]
[1778729898404,58.66,79270.78,0.0,-0.99996,0.0,0.00275]
[1778729899411,58.66,79269.66,0.0,-0.99996,0.0,0.00274]
[1778729903782,58.66,79269.81,0.0,-0.99996,0.0,0.00274]
[1778729903811,58.66,79269.81,0.0,-0.99996,0.0,0.00274]
[1778729904503,58.66,79271.71,0.0,-0.99996,0.0,0.00276]
[1778729905651,58.66,79271.71,0.0,-0.99996,0.0,0.00276]
[1778729905810,58.66,79271.71,0.0,-0.99996,0.0,0.00276]
[1778729905911,58.66,79270.28,0.0,-0.99996,0.0,0.00275]
[1778729906517,58.66,79268.04,0.0,-0.99996,0.0,0.00272]
[1778729911778,58.66,79267.6,0.0,-0.99996,0.0,0.00272]
[1778729911807,58.66,79267.6,0.0,-0.99996,0.0,0.00272]
[1778729911929,58.66,79263.82,0.0,-0.99997,0.0,0.00259]
[1778729912215,58.66,79263.82,0.0,-0.99997,0.0,0.00259]
[1778729912312,58.66,79263.82,0.0,-0.99997,0.0,0.00259]
[1778729912559,58.66,79262.87,0.0,-0.99997,0.0,0.00258]
[1778729913566,58.66,79259.91,0.0,-0.99997,0.0,0.00255]
[1778729914573,58.66,79260.55,0.0,-0.99997,0.0,0.00256]
[1778729915492,58.66,79260.55,0.0,-0.99997,0.0,0.00256]
[1778729915565,58.66,79260.55,0.0,-0.99997,0.0,0.00256]
[1778729916222,58.66,79260.65,0.0,-0.99997,0.0,0.00256]
[1778729916308,58.66,79260.65,0.0,-0.99997,0.0,0.00256]
[1778729916587,58.66,79261.58,0.0,-0.99997,0.0,0.00257]
[1778729917594,58.66,79259.93,0.0,-0.99997,0.0,0.00255]
[1778729919944,58.66,79258.48,0.0,-0.99997,0.0,0.00254]
[1778729920060,58.66,79258.48,0.0,-0.99997,0.0,0.00254]
[1778729920616,58.66,79251.81,0.0,-0.99997,0.0,0.00248]
[1778729921623,58.66,79249.57,0.0,-0.99997,0.0,0.00245]
[1778729922630,58.66,79239.09,0.0,-0.99997,0.0,0.00236]
[1778729923637,58.66,79229.39,0.0,-0.99997,0.0,0.00227]
[1778729924644,58.66,79225.52,0.0,-0.99997,0.0,0.00224]
[1778729925651,58.66,79224.08,0.0,-0.99997,0.0,0.00222]
[1778729926658,58.66,79230.66,0.0,-0.99997,0.0,0.00228]
[1778729927665,58.66,79232.7,0.0,-0.99997,0.0,0.0023]
[1778729928672,58.66,79237.08,0.0,-0.99997,0.0,0.00234]
[1778729929772,58.66,79237.08,0.0,-0.99997,0.0,0.00234]
[1778729929808,58.66,79237.08,0.0,-0.99997,0.0,0.00234]
[1778729929874,58.66,79237.16,0.0,-0.99997,0.0,0.00234]
[1778729930686,58.66,79236.62,0.0,-0.99997,0.0,0.00233]
[1778729931693,58.66,79234.15,0.0,-0.99997,0.0,0.00231]
[1778729932700,58.66,79231.01,0.0,-0.99997,0.0,0.00228]
[1778729933707,58.66,79229.36,0.0,-0.99997,0.0,0.00227]
[1778729935721,58.66,79229.75,0.0,-0.99997,0.0,0.00227]
[1778729937735,58.66,79225.35,0.0,-0.99997,0.0,0.00223]
[1778729938742,58.66,79220.61,0.0,-0.99997,0.0,0.00219]
[1778729939749,58.66,79213.07,0.0,-0.99997,0.0,0.00213]
[1778729940756,58.66,79207.73,0.0,-0.99997,0.0,0.00209]
[1778729941763,58.66,79204.8,0.0,-0.99997,0.0,0.00206]
[1778729942770,58.66,79203.5,0.0,-0.99997,0.0,0.00205]
[1778729943512,58.66,79203.5,0.0,-0.99997,0.0,0.00205]
[1778729943566,58.66,79203.5,0.0,-0.99997,0.0,0.00205]
[1778729943780,58.66,79201.95,0.0,-0.99997,0.0,0.00204]
[1778729944063,58.66,79201.95,0.0,-0.99997,0.0,0.00204]
[1778729944784,58.66,79193.21,0.0,-0.99997,0.0,0.00197]
[1778729945145,58.66,79193.21,0.0,-0.99997,0.0,0.00197]
[1778729945791,58.66,79189.69,0.0,-0.99997,0.0,0.00194]
[1778729946799,58.66,79197.17,0.0,-0.99997,0.0,0.002]
[1778729947806,58.66,79203.46,0.0,-0.99997,0.0,0.00205]
[1778729948813,58.66,79205.45,0.0,-0.99997,0.0,0.00207]
[1778729949484,58.66,79205.45,0.0,-0.99997,0.0,0.00207]
[1778729949562,58.66,79205.45,0.0,-0.99997,0.0,0.00207]
[1778729949820,58.66,79207.51,0.0,-0.99997,0.0,0.00208]
[1778729950827,58.66,79208.86,0.0,-0.99997,0.0,0.0021]
[1778729951834,58.66,79208.26,0.0,-0.99997,0.0,0.00209]
[1778729952841,58.66,79209.39,0.0,-0.99997,0.0,0.0021]
[1778729953848,58.66,79201.81,0.0,-0.99997,0.0,0.00204]
[1778729954855,58.66,79197.83,0.0,-0.99997,0.0,0.00201]
[1778729955862,58.66,79188.04,0.0,-0.99997,0.0,0.00193]
[1778729956869,58.66,79187.71,0.0,-0.99997,0.0,0.00193]
[1778729957876,58.66,79185.94,0.0,-0.99997,0.0,0.00192]
[1778729958883,58.66,79180.43,0.0,-0.99998,0.0,0.00187]
[1778729959890,58.66,79177.2,0.0,-0.99998,0.0,0.00185]
[1778729960897,58.66,79174.02,0.0,-0.99998,0.0,0.00183]
[1778729961187,58.66,79174.02,0.0,-0.99998,0.0,0.00183]
[1778729961308,58.66,79174.02,0.0,-0.99998,0.0,0.00183]
[1778729963918,58.66,79173.33,0.0,-0.99998,0.0,0.00182]
[1778729964925,58.66,79171.67,0.0,-0.99998,0.0,0.00181]
[1778729965932,58.66,79171.27,0.0,-0.99998,0.0,0.00181]
[1778729966654,58.66,79171.27,0.0,-0.99998,0.0,0.00181]
[1778729966939,58.66,79168.99,0.0,-0.99998,0.0,0.00179]
[1778729967326,58.66,79168.99,0.0,-0.99998,0.0,0.00179]
[1778729968953,58.66,79166.86,0.0,-0.99998,0.0,0.00178]
[1778729969960,58.66,79157.83,0.0,-0.99998,0.0,0.00171]
[1778729970967,58.66,79154.68,0.0,-0.99998,0.0,0.00169]
[1778729971974,58.66,79153.38,0.0,-0.99998,0.0,0.00163]
[1778729972981,58.66,79154.35,0.0,-0.99998,0.0,0.00163]
[1778729973988,58.66,79153.88,0.0,-0.99998,0.0,0.00163]
[1778729974995,58.66,79154.45,0.0,-0.99998,0.0,0.00164]
[1778729976002,58.66,79151.88,0.0,-0.99998,0.0,0.00162]
[1778729976756,58.66,79151.88,0.0,-0.99998,0.0,0.00162]
[1778729976810,58.66,79151.88,0.0,-0.99998,0.0,0.00162]
[1778729977009,58.66,79147.65,0.0,-0.99998,0.0,0.00159]
[1778729979023,58.66,79144.22,0.0,-0.99998,0.0,0.00157]
[1778729980913,58.66,79141.07,0.0,-0.99998,0.0,0.00155]
[1778729981987,58.66,79141.07,0.0,-0.99998,0.0,0.00155]
[1778729981172,58.66,79144.86,0.0,-0.99998,0.0,0.00157]
[1778729982060,58.66,79144.86,0.0,-0.99998,0.0,0.00157]
[1778729982161,58.66,79150.24,0.0,-0.99998,0.0,0.00161]
[1778729983973,58.66,79150.24,0.0,-0.99998,0.0,0.00161]
[1778729983051,58.66,79151.2,0.0,-0.99998,0.0,0.00161]
[1778729984061,58.66,79151.2,0.0,-0.99998,0.0,0.00161]
[1778729984074,58.66,79154.42,0.0,-0.99998,0.0,0.00163]
[1778729985065,58.66,79159.29,0.0,-0.99998,0.0,0.00167]
[1778729986072,58.66,79162.64,0.0,-0.99998,0.0,0.00169]
[1778729987079,58.66,79163.59,0.0,-0.99998,0.0,0.0017]
[1778729988086,58.66,79164.77,0.0,-0.99998,0.0,0.0017]
[1778729989937,58.66,79164.77,0.0,-0.99998,0.0,0.0017]
[1778729989975,58.66,79166.24,0.0,-0.99998,0.0,0.00171]
[1778729990067,58.66,79166.24,0.0,-0.99998,0.0,0.00171]
[1778729990100,58.66,79166.83,0.0,-0.99998,0.0,0.00172]
[1778729991107,58.66,79169.16,0.0,-0.99998,0.0,0.00173]
[1778729994858,58.66,79168.19,0.0,-0.99998,0.0,0.00173]
[1778729995175,58.66,79168.19,0.0,-0.99998,0.0,0.00173]
[1778729995313,58.66,79168.19,0.0,-0.99998,0.0,0.00173]
[1778729995414,58.66,79166.47,0.0,-0.99998,0.0,0.00172]
[1778729996142,58.66,79163.36,0.0,-0.99998,0.0,0.00169]
[1778729997149,58.66,79162.53,0.0,-0.99998,0.0,0.00169]
[1778729998156,58.66,79158.5,0.0,-0.99998,0.0,0.00166]
[1778729999640,58.66,79158.5,0.0,-0.99998,0.0,0.00166]
[1778729999810,58.66,79158.5,0.0,-0.99998,0.0,0.00166]
[1778729999909,58.66,79153.56,0.0,-0.99998,0.0,0.00163]
[1778730000170,58.66,79151.62,0.0,-0.99998,0.0,0.00162]
[1778730001177,58.66,79147.66,0.0,-0.99998,0.0,0.00159]
[1778730002184,58.66,79144.65,0.0,-0.99998,0.0,0.00157]
[1778730004353,58.66,79144.44,0.0,-0.99998,0.0,0.00157]
[1778730004564,58.66,79144.44,0.0,-0.99998,0.0,0.00157]
[1778730004581,58.66,79143.17,0.0,-0.99998,0.0,0.00156]
[1778730006630,58.66,79146.38,0.0,-0.99998,0.0,0.00158]
[1778730007170,58.66,79146.38,0.0,-0.99998,0.0,0.00158]
[1778730007310,58.66,79146.38,0.0,-0.99998,0.0,0.00158]
[1778730007400,58.66,79149.51,0.0,-0.99998,0.0,0.0016]
[1778730011249,58.66,79150.75,0.0,-0.99998,0.0,0.00161]
[1778730014270,58.66,79151.13,0.0,-0.99998,0.0,0.00161]
[1778730016559,58.66,79151.16,0.0,-0.99998,0.0,0.00161]
[1778730016809,58.66,79151.16,0.0,-0.99998,0.0,0.00161]
[1778730016820,58.66,79151.57,0.0,-0.99998,0.0,0.00162]
[1778730017291,58.66,79150.94,0.0,-0.99998,0.0,0.00161]
[1778730018298,58.66,79154.04,0.0,-0.99998,0.0,0.00163]
[1778730019640,58.66,79154.04,0.0,-0.99998,0.0,0.00163]
[1778730019812,58.66,79154.04,0.0,-0.99998,0.0,0.00163]
[1778730019913,58.66,79155.5,0.0,-0.99998,0.0,0.00164]
[1778730020312,58.66,79156.49,0.0,-0.99998,0.0,0.00165]
[1778730021322,58.66,79158.48,0.0,-0.99998,0.0,0.00166]
[1778730022329,58.66,79162.25,0.0,-0.99998,0.0,0.00169]
[1778730027739,58.66,79162.3,0.0,-0.99998,0.0,0.00169]
[1778730027815,58.66,79162.3,0.0,-0.99998,0.0,0.00169]
[1778730029707,58.66,79162.54,0.0,-0.99998,0.0,0.00169]
[1778730029765,58.66,79162.19,0.0,-0.99998,0.0,0.00169]
[1778730030460,58.66,79162.19,0.0,-0.99998,0.0,0.00169]
[1778730030561,58.66,79162.19,0.0,-0.99998,0.0,0.00169]
[1778730030662,58.66,79163.78,0.0,-0.99998,0.0,0.0017]
[1778730031392,58.66,79168.09,0.0,-0.99998,0.0,0.00167]
[1778730033224,58.66,79168.39,0.0,-0.99998,0.0,0.00167]
[1778730033406,58.66,79162.43,0.0,-0.99998,0.0,0.00163]
[1778730034093,58.66,79162.43,0.0,-0.99998,0.0,0.00163]
[1778730034308,58.66,79162.43,0.0,-0.99998,0.0,0.00163]
[1778730034413,58.66,79159.15,0.0,-0.99998,0.0,0.00161]
[1778730035420,58.66,79155.22,0.0,-0.99998,0.0,0.00158]
[1778730036214,58.66,79155.22,0.0,-0.99998,0.0,0.00158]
[1778730036307,58.66,79155.22,0.0,-0.99998,0.0,0.00158]
[1778730036427,58.66,79156.2,0.0,-0.99998,0.0,0.00159]
[1778730037770,58.66,79156.2,0.0,-0.99998,0.0,0.00159]
[1778730037810,58.66,79156.2,0.0,-0.99998,0.0,0.00159]
[1778730037905,58.66,79160.33,0.0,-0.99998,0.0,0.00162]
[1778730038441,58.66,79164.32,0.0,-0.99998,0.0,0.00164]
[1778730039752,58.66,79164.32,0.0,-0.99998,0.0,0.00164]
[1778730039811,58.66,79164.32,0.0,-0.99998,0.0,0.00164]
[1778730039911,58.66,79162.07,0.0,-0.99998,0.0,0.00163]
[1778730040455,58.66,79160.79,0.0,-0.99998,0.0,0.00162]
[1778730041462,58.66,79161.99,0.0,-0.99998,0.0,0.00163]
[1778730042328,58.66,79161.99,0.0,-0.99998,0.0,0.00163]
[1778730042559,58.66,79161.99,0.0,-0.99998,0.0,0.00163]
[1778730042661,58.66,79162.95,0.0,-0.99998,0.0,0.00163]
[1778730043476,58.66,79162.11,0.0,-0.99998,0.0,0.00163]
[1778730044483,58.66,79162.7,0.0,-0.99998,0.0,0.00163]
[1778730045653,58.66,79162.7,0.0,-0.99998,0.0,0.00163]
[1778730045814,58.66,79162.7,0.0,-0.99998,0.0,0.00163]
[1778730045909,58.66,79166.32,0.0,-0.99998,0.0,0.00166]
[1778730046497,58.66,79167.87,0.0,-0.99998,0.0,0.00167]
[1778730047504,58.66,79168.9,0.0,-0.99998,0.0,0.00167]
[1778730049518,58.66,79169.61,0.0,-0.99998,0.0,0.00168]
[1778730050525,58.66,79170.19,0.0,-0.99998,0.0,0.00168]
[1778730051893,58.66,79170.19,0.0,-0.99998,0.0,0.00168]
[1778730052060,58.66,79170.19,0.0,-0.99998,0.0,0.00168]
[1778730060595,58.66,79170.72,0.0,-0.99998,0.0,0.00169]
[1778730061602,58.66,79171.4,0.0,-0.99998,0.0,0.00169]
[1778730062744,58.66,79171.4,0.0,-0.99998,0.0,0.00169]
[1778730062809,58.66,79171.4,0.0,-0.99998,0.0,0.00169]
[1778730062846,58.66,79172.57,0.0,-0.99998,0.0,0.0017]
[1778730064623,58.66,79173.17,0.0,-0.99998,0.0,0.0017]
[1778730065630,58.66,79175.96,0.0,-0.99998,0.0,0.00172]
[1778730066637,58.66,79180.99,0.0,-0.99998,0.0,0.00176]
[1778730067364,58.66,79180.99,0.0,-0.99998,0.0,0.00176]
[1778730067562,58.66,79180.99,0.0,-0.99998,0.0,0.00176]
[1778730067644,58.66,79180.18,0.0,-0.99998,0.0,0.00175]
[1778730068651,58.66,79181.13,0.0,-0.99998,0.0,0.00176]
[1778730071784,58.66,79181.04,0.0,-0.99998,0.0,0.00176]
[1778730071812,58.66,79181.04,0.0,-0.99998,0.0,0.00176]
[1778730071885,58.66,79185.89,0.0,-0.99998,0.0,0.00179]
[1778730072679,58.66,79187.61,0.0,-0.99998,0.0,0.0018]
[1778730077714,58.66,79188.47,0.0,-0.99998,0.0,0.00181]
[1778730078358,58.66,79188.47,0.0,-0.99998,0.0,0.00181]
[1778730078564,58.66,79188.47,0.0,-0.99998,0.0,0.00181]
[1778730078721,58.66,79186.27,0.0,-0.99998,0.0,0.00179]
[1778730080736,58.66,79185.63,0.0,-0.99998,0.0,0.00179]
[1778730081743,58.66,79183.38,0.0,-0.99998,0.0,0.00177]
[1778730083757,58.66,79179.75,0.0,-0.99998,0.0,0.00175]
[1778730084878,58.66,79179.75,0.0,-0.99998,0.0,0.00175]
[1778730085059,58.66,79179.75,0.0,-0.99998,0.0,0.00175]
[1778730085095,58.66,79177.33,0.0,-0.99998,0.0,0.00173]
[1778730085773,58.66,79174.93,0.0,-0.99998,0.0,0.00171]
[1778730088793,58.66,79174.53,0.0,-0.99998,0.0,0.00171]
[1778730091814,58.66,79175.09,0.0,-0.99998,0.0,0.00166]
[1778730095110,58.66,79175.11,0.0,-0.99998,0.0,0.00166]
[1778730095310,58.66,79175.09,0.0,-0.99998,0.0,0.00166]
[1778730095842,58.66,79175.59,0.0,-0.99998,0.0,0.00166]
[1778730096849,58.66,79175.13,0.0,-0.99998,0.0,0.00166]
[1778730097856,58.66,79174.38,0.0,-0.99998,0.0,0.00165]
[1778730098798,58.66,79174.38,0.0,-0.99998,0.0,0.00165]
[1778730098808,58.66,79174.38,0.0,-0.99998,0.0,0.00165]
[1778730098863,58.66,79171.07,0.0,-0.99998,0.0,0.00163]
[1778730099870,58.66,79170.66,0.0,-0.99998,0.0,0.00163]
[1778730100877,58.66,79169.52,0.0,-0.99998,0.0,0.00162]
[1778730101884,58.66,79169.02,0.0,-0.99998,0.0,0.00162]
[1778730103898,58.66,79168.47,0.0,-0.99998,0.0,0.00161]
[1778730105101,58.66,79168.47,0.0,-0.99998,0.0,0.00161]
[1778730105311,58.66,79168.28,0.0,-0.99998,0.0,0.00161]
[1778730110947,58.66,79168.11,0.0,-0.99998,0.0,0.00161]
[1778730111954,58.66,79169.08,0.0,-0.99998,0.0,0.00162]
[1778730112890,58.66,79169.08,0.0,-0.99998,0.0,0.00162]
[1778730113061,58.66,79169.08,0.0,-0.99998,0.0,0.00162]
[1778730113121,58.66,79176.48,0.0,-0.99998,0.0,0.00167]
[1778730113968,58.66,79180.19,0.0,-0.99998,0.0,0.00169]
[1778730114975,58.66,79178.23,0.0,-0.99998,0.0,0.00168]
[1778730115982,58.66,79176.81,0.0,-0.99998,0.0,0.00167]
[1778730116398,58.66,79176.81,0.0,-0.99998,0.0,0.00167]
[1778730116561,58.66,79176.81,0.0,-0.99998,0.0,0.00167]
[1778730121019,58.66,79177.98,0.0,-0.99998,0.0,0.00168]
[1778730123652,58.66,79177.98,0.0,-0.99998,0.0,0.00168]
[1778730123808,58.66,79177.98,0.0,-0.99998,0.0,0.00168]
[1778730124040,58.66,79174.68,0.0,-0.99998,0.0,0.00165]
[1778730125047,58.66,79169.99,0.0,-0.99998,0.0,0.00162]
[1778730126054,58.66,79170.7,0.0,-0.99998,0.0,0.00163]
[1778730128069,58.66,79171.76,0.0,-0.99998,0.0,0.00164]
[1778730128486,58.66,79171.76,0.0,-0.99998,0.0,0.00164]
[1778730128564,58.66,79171.76,0.0,-0.99998,0.0,0.00164]
[1778730129075,58.66,79170.44,0.0,-0.99998,0.0,0.00163]
[1778730130082,58.66,79169.65,0.0,-0.99998,0.0,0.00162]
[1778730131089,58.66,79170.68,0.0,-0.99998,0.0,0.00163]
[1778730132096,58.66,79171.56,0.0,-0.99998,0.0,0.00163]
[1778730136124,58.66,79170.58,0.0,-0.99998,0.0,0.00163]
[1778730137131,58.66,79170.03,0.0,-0.99998,0.0,0.00162]
[1778730141159,58.66,79162.42,0.0,-0.99998,0.0,0.00158]
[1778730141989,58.66,79162.42,0.0,-0.99998,0.0,0.00158]
[1778730142059,58.66,79162.42,0.0,-0.99998,0.0,0.00158]
[1778730142166,58.66,79156.5,0.0,-0.99998,0.0,0.00154]
[1778730143173,58.66,79156.4,0.0,-0.99998,0.0,0.00154]
[1778730145187,58.66,79153.23,0.0,-0.99998,0.0,0.00152]
[1778730146194,58.66,79152.45,0.0,-0.99998,0.0,0.00151]
[1778730147201,58.66,79151.53,0.0,-0.99998,0.0,0.00151]
[1778730149258,58.66,79151.39,0.0,-0.99998,0.0,0.00151]
[1778730149561,58.66,79151.39,0.0,-0.99998,0.0,0.00151]
[1778730151229,58.66,79149.39,0.0,-0.99998,0.0,0.00144]
[1778730152957,58.66,79149.39,0.0,-0.99998,0.0,0.00144]
[1778730153115,58.66,79145.68,0.0,-0.99998,0.0,0.00142]
[1778730153244,58.66,79143.51,0.0,-0.99998,0.0,0.00141]
[1778730154251,58.66,79138.55,0.0,-0.99998,0.0,0.00138]
[1778730155564,58.66,79138.55,0.0,-0.99998,0.0,0.00138]
[1778730155663,58.66,79136.73,0.0,-0.99998,0.0,0.00137]
[1778730156265,58.66,79136.13,0.0,-0.99998,0.0,0.00137]
[1778730157272,58.66,79136.91,0.0,-0.99998,0.0,0.00137]
[1778730159563,58.66,79136.56,0.0,-0.99998,0.0,0.00137]
[1778730159664,58.66,79136.32,0.0,-0.99998,0.0,0.00137]
[1778730162107,58.66,79136.51,0.0,-0.99998,0.0,0.00137]
[1778730163560,58.66,79136.45,0.0,-0.99998,0.0,0.00137]
[1778730163625,58.66,79136.41,0.0,-0.99998,0.0,0.00137]
[1778730167021,58.66,79136.09,0.0,-0.99998,0.0,0.00137]
[1778730167343,58.66,79140.83,0.0,-0.99998,0.0,0.0014]
[1778730168350,58.66,79143.27,0.0,-0.99998,0.0,0.00141]
[1778730169561,58.66,79143.27,0.0,-0.99998,0.0,0.00141]
[1778730169662,58.66,79144.28,0.0,-0.99998,0.0,0.00141]
[1778730170364,58.66,79142.82,0.0,-0.99998,0.0,0.00141]
[1778730172378,58.66,79143.92,0.0,-0.99998,0.0,0.00141]
[1778730174895,58.66,79144.48,0.0,-0.99998,0.0,0.00142]
[1778730175058,58.66,79144.48,0.0,-0.99998,0.0,0.00142]
[1778730175159,58.66,79143.54,0.0,-0.99998,0.0,0.00141]
[1778730175399,58.66,79144.57,0.0,-0.99998,0.0,0.00142]
[1778730181441,58.66,79144.67,0.0,-0.99998,0.0,0.00142]
[1778730186476,58.66,79145.8,0.0,-0.99998,0.0,0.00142]
[1778730187483,58.66,79144.58,0.0,-0.99998,0.0,0.00142]
[1778730188490,58.66,79143.13,0.0,-0.99998,0.0,0.00141]
[1778730189497,58.66,79144.21,0.0,-0.99998,0.0,0.00141]
[1778730194536,58.66,79144.72,0.0,-0.99998,0.0,0.00142]
[1778730197558,58.66,79149.26,0.0,-0.99998,0.0,0.00144]
[1778730198564,58.66,79151.56,0.0,-0.99998,0.0,0.00146]
[1778730199571,58.66,79152.6,0.0,-0.99998,0.0,0.00146]
[1778730202597,58.66,79150.68,0.0,-0.99998,0.0,0.00145]
[1778730203604,58.66,79141.67,0.0,-0.99998,0.0,0.0014]
[1778730204611,58.66,79137.71,0.0,-0.99998,0.0,0.00138]
[1778730208639,58.66,79135.43,0.0,-0.99998,0.0,0.00137]
[1778730211660,58.66,79134.51,0.0,-0.99998,0.0,0.00131]
[1778730214681,58.66,79141.25,0.0,-0.99998,0.0,0.00135]
[1778730215689,58.66,79147.67,0.0,-0.99998,0.0,0.00138]
[1778730216696,58.66,79150.43,0.0,-0.99998,0.0,0.0014]
[1778730221730,58.66,79150.08,0.0,-0.99998,0.0,0.0014]
[1778730224105,58.66,79149.9,0.0,-0.99998,0.0,0.0014]
[1778730224214,58.66,79157.11,0.0,-0.99998,0.0,0.00144]
[1778730224752,58.66,79176.3,0.0,-0.99998,0.0,0.00155]
[1778730225759,58.66,79184.62,0.0,-0.99998,0.0,0.00161]
[1778730226766,58.66,79181.65,0.0,-0.99998,0.0,0.00159]
[1778730228780,58.66,79180.67,0.0,-0.99998,0.0,0.00158]
[1778730230794,58.66,79181.85,0.0,-0.99998,0.0,0.00159]
[1778730234065,58.66,79181.46,0.0,-0.99998,0.0,0.00159]
[1778730234092,58.66,79180.24,0.0,-0.99998,0.0,0.00158]
[1778730234643,58.66,79180.24,0.0,-0.99998,0.0,0.00158]
[1778730234812,58.66,79180.24,0.0,-0.99998,0.0,0.00158]
[1778730234822,58.66,79180.3,0.0,-0.99998,0.0,0.00158]
[1778730238850,58.66,79179.29,0.0,-0.99998,0.0,0.00157]
[1778730241871,58.66,79174.4,0.0,-0.99998,0.0,0.00154]
[1778730242878,58.66,79171.9,0.0,-0.99998,0.0,0.00153]
[1778730244892,58.66,79173.43,0.0,-0.99998,0.0,0.00154]
[1778730245899,58.66,79175.46,0.0,-0.99998,0.0,0.00155]
[1778730246906,58.66,79178.87,0.0,-0.99998,0.0,0.00157]
[1778730247555,58.66,79178.87,0.0,-0.99998,0.0,0.00157]
[1778730247810,58.66,79178.87,0.0,-0.99998,0.0,0.00157]
[1778730247914,58.66,79181.34,0.0,-0.99998,0.0,0.00159]
[1778730249927,58.66,79182.58,0.0,-0.99998,0.0,0.00159]
[1778730253231,58.66,79182.39,0.0,-0.99998,0.0,0.00159]
[1778730253271,58.66,79180.0,0.0,-0.99998,0.0,0.00158]
[1778730254060,58.66,79180.0,0.0,-0.99998,0.0,0.00158]
[1778730254132,58.66,79178.34,0.0,-0.99998,0.0,0.00157]
[1778730254962,58.66,79179.33,0.0,-0.99998,0.0,0.00157]
[1778730260017,58.66,79179.02,0.0,-0.99998,0.0,0.00157]
[1778730260065,58.66,79179.02,0.0,-0.99998,0.0,0.00157]
[1778730260114,58.66,79179.53,0.0,-0.99998,0.0,0.00157]
[1778730264056,58.66,79175.45,0.0,-0.99998,0.0,0.00155]
[1778730265158,58.66,79175.45,0.0,-0.99998,0.0,0.00155]
[1778730265221,58.66,79175.45,0.0,-0.99998,0.0,0.00155]
[1778730265310,58.66,79175.45,0.0,-0.99998,0.0,0.00155]
[1778730265263,58.66,79170.67,0.0,-0.99998,0.0,0.00152]
[1778730267075,58.66,79169.47,0.0,-0.99998,0.0,0.00151]
[1778730270823,58.66,79169.34,0.0,-0.99998,0.0,0.00151]
[1778730270921,58.66,79169.34,0.0,-0.99998,0.0,0.00151]
[1778730271059,58.66,79169.34,0.0,-0.99998,0.0,0.00151]
[1778730271103,58.66,79169.19,0.0,-0.99998,0.0,0.00146]
[1778730272110,58.66,79166.89,0.0,-0.99998,0.0,0.00144]
[1778730273117,58.66,79170.09,0.0,-0.99998,0.0,0.00146]
[1778730274124,58.66,79171.34,0.0,-0.99998,0.0,0.00147]
[1778730274677,58.66,79171.34,0.0,-0.99998,0.0,0.00147]
[1778730274729,58.66,79171.34,0.0,-0.99998,0.0,0.00147]
[1778730274811,58.66,79171.34,0.0,-0.99998,0.0,0.00147]
[1778730275131,58.66,79172.95,0.0,-0.99998,0.0,0.00148]
[1778730277145,58.66,79176.98,0.0,-0.99998,0.0,0.0015]
[1778730278333,58.66,79176.98,0.0,-0.99998,0.0,0.0015]
[1778730278406,58.66,79177.66,0.0,-0.99998,0.0,0.00151]
[1778730278563,58.66,79177.66,0.0,-0.99998,0.0,0.00151]
[1778730279159,58.66,79176.67,0.0,-0.99998,0.0,0.0015]
[1778730284194,58.66,79178.18,0.0,-0.99998,0.0,0.00151]
[1778730285707,58.66,79178.68,0.0,-0.99998,0.0,0.00151]
[1778730285785,58.66,79178.68,0.0,-0.99998,0.0,0.00151]
[1778730285808,58.66,79178.68,0.0,-0.99998,0.0,0.00151]
[1778730286209,58.66,79177.96,0.0,-0.99998,0.0,0.00151]
[1778730289231,58.66,79180.45,0.0,-0.99998,0.0,0.00153]
[1778730290034,58.66,79180.45,0.0,-0.99998,0.0,0.00153]
[1778730290058,58.66,79180.45,0.0,-0.99998,0.0,0.00153]
[1778730290084,58.66,79180.45,0.0,-0.99998,0.0,0.00153]
[1778730290310,58.66,79180.45,0.0,-0.99998,0.0,0.00153]
[1778730290348,58.66,79184.06,0.0,-0.99998,0.0,0.00155]
[1778730294266,58.66,79182.12,0.0,-0.99998,0.0,0.00154]
[1778730295273,58.66,79178.58,0.0,-0.99998,0.0,0.00151]
[1778730295876,58.66,79178.58,0.0,-0.99998,0.0,0.00151]
[1778730296062,58.66,79178.58,0.0,-0.99998,0.0,0.00151]
[1778730296280,58.66,79176.29,0.0,-0.99998,0.0,0.0015]
[1778730299631,58.66,79175.61,0.0,-0.99998,0.0,0.0015]
[1778730299704,58.66,79175.61,0.0,-0.99998,0.0,0.0015]
[1778730299811,58.66,79175.61,0.0,-0.99998,0.0,0.0015]
[1778730300308,58.66,79173.21,0.0,-0.99998,0.0,0.00148]
[1778730303395,58.66,79173.58,0.0,-0.99998,0.0,0.00148]
[1778730303447,58.66,79173.58,0.0,-0.99998,0.0,0.00148]
[1778730303565,58.66,79173.58,0.0,-0.99998,0.0,0.00148]
[1778730304336,58.66,79172.61,0.0,-0.99998,0.0,0.00148]
[1778730309371,58.66,79172.73,0.0,-0.99998,0.0,0.00148]
[1778730310419,58.66,79172.73,0.0,-0.99998,0.0,0.00148]
[1778730310557,58.66,79172.73,0.0,-0.99998,0.0,0.00148]
[1778730310563,58.66,79172.73,0.0,-0.99998,0.0,0.00148]
[1778730310807,58.66,79172.73,0.0,-0.99998,0.0,0.00148]
[1778730310909,58.66,79172.15,0.0,-0.99998,0.0,0.00148]
[1778730311385,58.66,79170.5,0.0,-0.99998,0.0,0.00147]
[1778730313399,58.66,79169.05,0.0,-0.99998,0.0,0.00146]
[1778730316420,58.66,79160.19,0.0,-0.99998,0.0,0.00141]
[1778730318360,58.66,79160.19,0.0,-0.99998,0.0,0.00141]
[1778730317427,58.66,79156.19,0.0,-0.99998,0.0,0.00138]
[1778730318560,58.66,79156.19,0.0,-0.99998,0.0,0.00138]
[1778730318661,58.66,79155.79,0.0,-0.99998,0.0,0.00138]
[1778730324831,58.66,79155.63,0.0,-0.99998,0.0,0.00138]
[1778730330522,58.66,79164.98,0.0,-0.99998,0.0,0.00143]
[1778730331529,58.66,79168.92,0.0,-0.99998,0.0,0.00141]
[1778730332608,58.66,79168.92,0.0,-0.99998,0.0,0.00141]
[1778730332740,58.66,79168.92,0.0,-0.99998,0.0,0.00141]
[1778730332809,58.66,79168.92,0.0,-0.99998,0.0,0.00141]
[1778730332834,58.66,79171.86,0.0,-0.99998,0.0,0.00142]
[1778730333543,58.66,79169.01,0.0,-0.99998,0.0,0.00141]
[1778730335557,58.66,79167.61,0.0,-0.99998,0.0,0.0014]
[1778730337571,58.66,79163.4,0.0,-0.99998,0.0,0.00137]
[1778730338568,58.66,79163.4,0.0,-0.99998,0.0,0.00137]
[1778730338703,58.66,79163.4,0.0,-0.99998,0.0,0.00137]
[1778730338814,58.66,79163.4,0.0,-0.99998,0.0,0.00137]
[1778730338908,58.66,79161.44,0.0,-0.99998,0.0,0.00136]
[1778730339585,58.66,79164.85,0.0,-0.99998,0.0,0.00138]
[1778730340592,58.66,79169.78,0.0,-0.99998,0.0,0.00141]
[1778730343017,58.66,79169.32,0.0,-0.99998,0.0,0.00141]
[1778730343060,58.66,79169.32,0.0,-0.99998,0.0,0.00141]
[1778730343095,58.66,79169.32,0.0,-0.99998,0.0,0.00141]
[1778730343312,58.66,79169.32,0.0,-0.99998,0.0,0.00141]
[1778730343116,58.66,79169.18,0.0,-0.99998,0.0,0.00141]
[1778730343613,58.66,79170.6,0.0,-0.99998,0.0,0.00142]
[1778730344620,58.66,79169.67,0.0,-0.99998,0.0,0.00141]
[1778730347482,58.66,79170.23,0.0,-0.99998,0.0,0.00141]
[1778730347562,58.66,79170.23,0.0,-0.99998,0.0,0.00141]
[1778730353323,58.66,79169.93,0.0,-0.99998,0.0,0.00141]
[1778730353371,58.66,79169.99,0.0,-0.99998,0.0,0.00141]
[1778730353564,58.66,79169.99,0.0,-0.99998,0.0,0.00141]
[1778730354276,58.66,79169.99,0.0,-0.99998,0.0,0.00141]
[1778730354307,58.66,79169.99,0.0,-0.99998,0.0,0.00141]
[1778730354377,58.66,79171.47,0.0,-0.99998,0.0,0.00142]
[1778730355697,58.66,79172.59,0.0,-0.99998,0.0,0.00143]
[1778730356704,58.66,79171.36,0.0,-0.99998,0.0,0.00142]
[1778730359266,58.66,79171.37,0.0,-0.99998,0.0,0.00142]
[1778730359311,58.66,79171.37,0.0,-0.99998,0.0,0.00142]
[1778730359367,58.66,79171.83,0.0,-0.99998,0.0,0.00142]
[1778730361297,58.66,79172.01,0.0,-0.99998,0.0,0.00142]
[1778730361309,58.66,79172.01,0.0,-0.99998,0.0,0.00142]
[1778730361739,58.66,79166.23,0.0,-0.99998,0.0,0.00139]
[1778730362746,58.66,79162.69,0.0,-0.99998,0.0,0.00137]
[1778730367781,58.66,79162.02,0.0,-0.99998,0.0,0.00137]
[1778730369358,58.66,79162.02,0.0,-0.99998,0.0,0.00137]
[1778730369558,58.66,79161.99,0.0,-0.99998,0.0,0.00137]
[1778730369604,58.66,79161.99,0.0,-0.99998,0.0,0.00137]
[1778730372816,58.66,79154.64,0.0,-0.99998,0.0,0.00133]
[1778730373823,58.66,79148.0,0.0,-0.99998,0.0,0.00129]
[1778730374830,58.66,79136.12,0.0,-0.99998,0.0,0.00123]
[1778730375837,58.66,79131.76,0.0,-0.99998,0.0,0.00121]
[1778730376844,58.66,79127.84,0.0,-0.99998,0.0,0.00119]
[1778730377851,58.66,79124.84,0.0,-0.99998,0.0,0.00117]
[1778730378858,58.66,79120.95,0.0,-0.99998,0.0,0.00116]
[1778730379865,58.66,79123.3,0.0,-0.99998,0.0,0.00117]
[1778730380872,58.66,79129.24,0.0,-0.99998,0.0,0.0012]
[1778730381879,58.66,79131.49,0.0,-0.99998,0.0,0.00121]
[1778730382886,58.66,79135.4,0.0,-0.99998,0.0,0.00123]
[1778730383893,58.66,79136.3,0.0,-0.99998,0.0,0.00123]
[1778730385171,58.66,79136.3,0.0,-0.99998,0.0,0.00123]
[1778730385308,58.66,79136.3,0.0,-0.99998,0.0,0.00123]
[1778730385409,58.66,79135.11,0.0,-0.99998,0.0,0.00123]
[1778730385567,58.66,79135.11,0.0,-0.99998,0.0,0.00123]
[1778730385810,58.66,79135.11,0.0,-0.99998,0.0,0.00123]
[1778730385907,58.66,79134.21,0.0,-0.99998,0.0,0.00122]
[1778730386930,58.66,79135.53,0.0,-0.99998,0.0,0.00123]
[1778730387929,58.66,79140.04,0.0,-0.99998,0.0,0.00125]
[1778730389769,58.66,79140.54,0.0,-0.99998,0.0,0.00125]
[1778730389814,58.66,79140.54,0.0,-0.99998,0.0,0.00125]
[1778730389943,58.66,79141.58,0.0,-0.99998,0.0,0.00126]
[1778730391957,58.66,79140.77,0.0,-0.99998,0.0,0.00121]
[1778730392964,58.66,79138.12,0.0,-0.99998,0.0,0.0012]
[1778730393622,58.66,79138.12,0.0,-0.99998,0.0,0.0012]
[1778730393675,58.66,79138.12,0.0,-0.99998,0.0,0.0012]
[1778730393809,58.66,79138.12,0.0,-0.99998,0.0,0.0012]
[1778730393971,58.66,79135.44,0.0,-0.99998,0.0,0.00118]
[1778730394978,58.66,79136.83,0.0,-0.99998,0.0,0.00119]
[1778730400014,58.66,79137.83,0.0,-0.99998,0.0,0.00119]
[1778730401961,58.66,79137.39,0.0,-0.99998,0.0,0.00119]
[1778730402061,58.66,79137.39,0.0,-0.99998,0.0,0.00119]
[1778730402083,58.66,79137.39,0.0,-0.99998,0.0,0.00119]
[1778730402310,58.66,79137.39,0.0,-0.99998,0.0,0.00119]
[1778730402411,58.66,79139.22,0.0,-0.99998,0.0,0.0012]
[1778730403035,58.66,79141.66,0.0,-0.99998,0.0,0.00121]
[1778730404042,58.66,79143.19,0.0,-0.99998,0.0,0.00122]
[1778730405100,58.66,79143.19,0.0,-0.99998,0.0,0.00122]
[1778730405310,58.66,79143.19,0.0,-0.99998,0.0,0.00122]
[1778730405341,58.66,79147.02,0.0,-0.99998,0.0,0.00124]
[1778730406056,58.66,79149.13,0.0,-0.99998,0.0,0.00125]
[1778730407063,58.66,79147.73,0.0,-0.99998,0.0,0.00124]
[1778730407581,58.66,79147.73,0.0,-0.99998,0.0,0.00124]
[1778730407808,58.66,79147.73,0.0,-0.99998,0.0,0.00124]
[1778730408427,58.66,79147.73,0.0,-0.99998,0.0,0.00124]
[1778730408070,58.66,79146.44,0.0,-0.99998,0.0,0.00124]
[1778730408563,58.66,79146.44,0.0,-0.99998,0.0,0.00124]
[1778730409077,58.66,79145.25,0.0,-0.99998,0.0,0.00123]
[1778730410084,58.66,79144.24,0.0,-0.99998,0.0,0.00123]
[1778730415119,58.66,79144.16,0.0,-0.99998,0.0,0.00123]
[1778730420154,58.66,79143.94,0.0,-0.99998,0.0,0.00123]
[1778730424712,58.66,79143.69,0.0,-0.99998,0.0,0.00122]
[1778730424809,58.66,79143.69,0.0,-0.99998,0.0,0.00122]
[1778730424912,58.66,79143.69,0.0,-0.99998,0.0,0.00122]
[1778730425066,58.66,79143.69,0.0,-0.99998,0.0,0.00122]
[1778730425191,58.66,79142.68,0.0,-0.99998,0.0,0.00122]
[1778730426198,58.66,79144.93,0.0,-0.99998,0.0,0.00123]
[1778730427205,58.66,79147.87,0.0,-0.99998,0.0,0.00124]
[1778730428212,58.66,79151.06,0.0,-0.99998,0.0,0.00126]
[1778730429588,58.66,79150.96,0.0,-0.99998,0.0,0.00126]
[1778730429809,58.66,79150.96,0.0,-0.99998,0.0,0.00126]
[1778730430226,58.66,79146.67,0.0,-0.99998,0.0,0.00124]
[1778730433247,58.66,79149.76,0.0,-0.99998,0.0,0.00125]
[1778730433997,58.66,79149.76,0.0,-0.99998,0.0,0.00125]
[1778730434073,58.66,79149.76,0.0,-0.99998,0.0,0.00125]
[1778730434254,58.66,79149.76,0.0,-0.99998,0.0,0.00125]
[1778730434310,58.66,79149.76,0.0,-0.99998,0.0,0.00125]
[1778730434403,58.66,79153.43,0.0,-0.99998,0.0,0.00127]
[1778730435261,58.66,79155.71,0.0,-0.99998,0.0,0.00129]
[1778730439289,58.66,79156.6,0.0,-0.99998,0.0,0.00129]
[1778730442241,58.66,79155.92,0.0,-0.99998,0.0,0.00129]
[1778730442309,58.66,79155.92,0.0,-0.99998,0.0,0.00129]
[1778730447345,58.66,79150.93,0.0,-0.99998,0.0,0.00126]
[1778730447875,58.66,79150.93,0.0,-0.99998,0.0,0.00126]
[1778730448058,58.66,79150.93,0.0,-0.99998,0.0,0.00126]
[1778730448064,58.66,79150.93,0.0,-0.99998,0.0,0.00126]
[1778730448311,58.66,79150.93,0.0,-0.99998,0.0,0.00126]
[1778730448353,58.66,79145.64,0.0,-0.99998,0.0,0.00123]
[1778730449360,58.66,79144.45,0.0,-0.99998,0.0,0.00123]
[1778730450367,58.66,79140.61,0.0,-0.99998,0.0,0.00121]
[1778730451051,58.66,79140.61,0.0,-0.99998,0.0,0.00121]
[1778730451060,58.66,79140.61,0.0,-0.99998,0.0,0.00121]
[1778730451374,58.66,79138.81,0.0,-0.99998,0.0,0.00116]
[1778730452381,58.66,79136.81,0.0,-0.99998,0.0,0.00115]
[1778730454395,58.66,79138.09,0.0,-0.99998,0.0,0.00115]
[1778730456409,58.66,79139.37,0.0,-0.99998,0.0,0.00116]
[1778730456726,58.66,79139.37,0.0,-0.99998,0.0,0.00116]
[1778730456810,58.66,79139.37,0.0,-0.99998,0.0,0.00116]
[1778730456836,58.66,79139.37,0.0,-0.99998,0.0,0.00116]
[1778730457063,58.66,79139.37,0.0,-0.99998,0.0,0.00116]
[1778730457416,58.66,79137.24,0.0,-0.99998,0.0,0.00115]
[1778730458424,58.66,79135.92,0.0,-0.99998,0.0,0.00114]
[1778730460437,58.66,79133.58,0.0,-0.99999,0.0,0.00113]
[1778730461444,58.66,79132.67,0.0,-0.99999,0.0,0.00113]
[1778730461709,58.66,79132.67,0.0,-0.99999,0.0,0.00113]
[1778730461809,58.66,79132.67,0.0,-0.99999,0.0,0.00113]
[1778730462451,58.66,79126.25,0.0,-0.99999,0.0,0.0011]
[1778730463460,58.66,79122.56,0.0,-0.99999,0.0,0.00108]
[1778730464467,58.66,79119.59,0.0,-0.99999,0.0,0.00107]
[1778730465038,58.66,79119.59,0.0,-0.99999,0.0,0.00107]
[1778730465061,58.66,79119.59,0.0,-0.99999,0.0,0.00107]
[1778730465474,58.66,79118.91,0.0,-0.99999,0.0,0.00107]
[1778730468842,58.66,79118.35,0.0,-0.99999,0.0,0.00106]
[1778730469058,58.66,79118.35,0.0,-0.99999,0.0,0.00106]
[1778730472535,58.66,79113.16,0.0,-0.99999,0.0,0.00104]
[1778730473542,58.66,79111.99,0.0,-0.99999,0.0,0.00104]
[1778730475028,58.66,79111.99,0.0,-0.99999,0.0,0.00104]
[1778730475058,58.66,79111.99,0.0,-0.99999,0.0,0.00104]
[1778730475345,58.66,79111.99,0.0,-0.99999,0.0,0.00104]
[1778730475368,58.66,79109.8,0.0,-0.99999,0.0,0.00103]
[1778730475560,58.66,79109.8,0.0,-0.99999,0.0,0.00103]
[1778730475600,58.66,79107.53,0.0,-0.99999,0.0,0.00102]
[1778730476563,58.66,79108.99,0.0,-0.99999,0.0,0.00102]
[1778730478408,58.66,79108.99,0.0,-0.99999,0.0,0.00102]
[1778730478509,58.66,79104.87,0.0,-0.99999,0.0,0.00101]
[1778730478561,58.66,79104.87,0.0,-0.99999,0.0,0.00101]
[1778730478662,58.66,79099.61,0.0,-0.99999,0.0,0.00098]
[1778730479584,58.66,79096.11,0.0,-0.99999,0.0,0.00097]
[1778730480591,58.66,79091.47,0.0,-0.99999,0.0,0.00095]
[1778730481598,58.66,79089.23,0.0,-0.99999,0.0,0.00094]
[1778730482605,58.66,79090.26,0.0,-0.99999,0.0,0.00095]
[1778730483612,58.66,79091.99,0.0,-0.99999,0.0,0.00095]
[1778730484859,58.66,79091.99,0.0,-0.99999,0.0,0.00095]
[1778730485059,58.66,79091.99,0.0,-0.99999,0.0,0.00095]
[1778730485110,58.66,79091.99,0.0,-0.99999,0.0,0.00095]
[1778730485308,58.66,79091.99,0.0,-0.99999,0.0,0.00095]
[1778730485409,58.66,79089.0,0.0,-0.99999,0.0,0.00094]
[1778730486633,58.66,79087.69,0.0,-0.99999,0.0,0.00094]
[1778730488647,58.66,79088.74,0.0,-0.99999,0.0,0.00094]
[1778730489654,58.66,79087.59,0.0,-0.99999,0.0,0.00094]
[1778730492097,58.66,79087.6,0.0,-0.99999,0.0,0.00094]
[1778730492309,58.66,79087.6,0.0,-0.99999,0.0,0.00094]
[1778730492316,58.66,79090.0,0.0,-0.99999,0.0,0.00094]
[1778730492675,58.66,79090.86,0.0,-0.99999,0.0,0.00095]
[1778730493682,58.66,79092.14,0.0,-0.99999,0.0,0.00095]
[1778730495196,58.66,79092.14,0.0,-0.99999,0.0,0.00095]
[1778730495310,58.66,79092.14,0.0,-0.99999,0.0,0.00095]
[1778730495359,58.66,79096.19,0.0,-0.99999,0.0,0.00097]
[1778730495696,58.66,79099.21,0.0,-0.99999,0.0,0.00098]
[1778730496836,58.66,79099.21,0.0,-0.99999,0.0,0.00098]
[1778730497059,58.66,79099.21,0.0,-0.99999,0.0,0.00098]
[1778730497160,58.66,79102.21,0.0,-0.99999,0.0,0.00099]
[1778730497710,58.66,79106.78,0.0,-0.99999,0.0,0.00101]
[1778730498717,58.66,79107.75,0.0,-0.99999,0.0,0.00102]
[1778730499727,58.66,79110.28,0.0,-0.99999,0.0,0.00103]
[1778730500681,58.66,79110.28,0.0,-0.99999,0.0,0.00103]
[1778730500792,58.66,79110.28,0.0,-0.99999,0.0,0.00103]
[1778730500812,58.66,79110.28,0.0,-0.99999,0.0,0.00103]
[1778730500834,58.66,79110.93,0.0,-0.99999,0.0,0.00103]
[1778730501738,58.66,79112.04,0.0,-0.99999,0.0,0.00104]
[1778730505076,58.66,79112.48,0.0,-0.99999,0.0,0.00104]
[1778730505312,58.66,79112.48,0.0,-0.99999,0.0,0.00104]
[1778730505396,58.66,79112.96,0.0,-0.99999,0.0,0.00104]
[1778730507780,58.66,79112.12,0.0,-0.99999,0.0,0.00104]
[1778730511808,58.66,79111.78,0.0,-0.99999,0.0,0.001]
[1778730512815,58.66,79113.36,0.0,-0.99999,0.0,0.001]
[1778730515310,58.66,79113.35,0.0,-0.99999,0.0,0.001]
[1778730515561,58.66,79113.35,0.0,-0.99999,0.0,0.001]
[1778730515359,58.66,79110.76,0.0,-0.99999,0.0,0.00099]
[1778730515839,58.66,79109.17,0.0,-0.99999,0.0,0.00099]
[1778730519390,58.66,79108.73,0.0,-0.99999,0.0,0.00098]
[1778730519558,58.66,79108.73,0.0,-0.99999,0.0,0.00098]
[1778730519491,58.66,79108.44,0.0,-0.99999,0.0,0.00098]
[1778730524582,58.66,79109.02,0.0,-0.99999,0.0,0.00099]
[1778730524624,58.66,79109.02,0.0,-0.99999,0.0,0.00099]
[1778730524902,58.66,79102.47,0.0,-0.99999,0.0,0.00096]
[1778730525909,58.66,79090.71,0.0,-0.99999,0.0,0.00091]
[1778730526916,58.66,79085.31,0.0,-0.99999,0.0,0.00089]
[1778730528046,58.66,79085.31,0.0,-0.99999,0.0,0.00089]
[1778730528063,58.66,79085.31,0.0,-0.99999,0.0,0.00089]
[1778730528305,58.66,79085.31,0.0,-0.99999,0.0,0.00089]
[1778730528564,58.66,79085.31,0.0,-0.99999,0.0,0.00089]
[1778730528331,58.66,79084.81,0.0,-0.99999,0.0,0.00089]
[1778730533969,58.66,79084.5,0.0,-0.99999,0.0,0.00089]
[1778730534973,58.66,79076.26,0.0,-0.99999,0.0,0.00086]
[1778730535980,58.66,79073.64,0.0,-0.99999,0.0,0.00085]
[1778730537511,58.66,79073.64,0.0,-0.99999,0.0,0.00085]
[1778730537559,58.66,79073.64,0.0,-0.99999,0.0,0.00085]
[1778730540016,58.66,79075.4,0.0,-0.99999,0.0,0.00086]
[1778730542466,58.66,79075.26,0.0,-0.99999,0.0,0.00086]
[1778730543558,58.66,79075.62,0.0,-0.99999,0.0,0.00086]
[1778730543034,58.66,79081.11,0.0,-0.99999,0.0,0.00088]
[1778730543839,58.66,79081.11,0.0,-0.99999,0.0,0.00088]
[1778730544063,58.66,79081.11,0.0,-0.99999,0.0,0.00088]
[1778730544125,58.66,79081.47,0.0,-0.99999,0.0,0.00088]
[1778730545267,58.66,79081.47,0.0,-0.99999,0.0,0.00088]
[1778730545369,58.66,79076.84,0.0,-0.99999,0.0,0.00086]
[1778730546063,58.66,79076.84,0.0,-0.99999,0.0,0.00086]
[1778730546164,58.66,79075.66,0.0,-0.99999,0.0,0.00086]
[1778730547062,58.66,79072.58,0.0,-0.99999,0.0,0.00085]
[1778730550083,58.66,79059.41,0.0,-0.99999,0.0,0.0008]
[1778730551090,58.66,79054.06,0.0,-0.99999,0.0,0.00078]
[1778730552097,58.66,79045.58,0.0,-0.99999,0.0,0.00076]
[1778730553104,58.66,79040.44,0.0,-0.99999,0.0,0.00074]
[1778730554111,58.66,79041.86,0.0,-0.99999,0.0,0.00074]
[1778730555118,58.66,79040.59,0.0,-0.99999,0.0,0.00074]
[1778730556125,58.66,79038.93,0.0,-0.99999,0.0,0.00073]
[1778730556860,58.66,79038.93,0.0,-0.99999,0.0,0.00073]
[1778730559572,58.66,79039.18,0.0,-0.99999,0.0,0.00073]
[1778730559616,58.66,79039.52,0.0,-0.99999,0.0,0.00074]
[1778730559808,58.66,79039.52,0.0,-0.99999,0.0,0.00074]
[1778730560064,58.66,79039.52,0.0,-0.99999,0.0,0.00074]
[1778730560153,58.66,79040.37,0.0,-0.99999,0.0,0.00074]
[1778730561160,58.66,79042.61,0.0,-0.99999,0.0,0.00075]
[1778730562235,58.66,79042.61,0.0,-0.99999,0.0,0.00075]
[1778730562274,58.66,79041.09,0.0,-0.99999,0.0,0.00074]
[1778730562810,58.66,79041.09,0.0,-0.99999,0.0,0.00074]
[1778730563174,58.66,79041.52,0.0,-0.99999,0.0,0.00074]
[1778730565188,58.66,79037.46,0.0,-0.99999,0.0,0.00073]
[1778730566196,58.66,79035.31,0.0,-0.99999,0.0,0.00072]
[1778730568210,58.66,79037.02,0.0,-0.99999,0.0,0.00073]
[1778730569217,58.66,79039.14,0.0,-0.99999,0.0,0.00073]
[1778730570224,58.66,79046.02,0.0,-0.99999,0.0,0.00076]
[1778730571234,58.66,79053.27,0.0,-0.99999,0.0,0.00075]
[1778730572238,58.66,79049.46,0.0,-0.99999,0.0,0.00074]
[1778730573245,58.66,79044.25,0.0,-0.99999,0.0,0.00072]
[1778730574252,58.66,79045.78,0.0,-0.99999,0.0,0.00073]
[1778730576266,58.66,79046.61,0.0,-0.99999,0.0,0.00073]
[1778730581301,58.66,79042.91,0.0,-0.99999,0.0,0.00072]
[1778730582308,58.66,79043.77,0.0,-0.99999,0.0,0.00072]
[1778730585329,58.66,79042.87,0.0,-0.99999,0.0,0.00072]
[1778730587343,58.66,79040.08,0.0,-0.99999,0.0,0.00071]
[1778730588350,58.66,79039.1,0.0,-0.99999,0.0,0.00071]
[1778730589357,58.66,79040.32,0.0,-0.99999,0.0,0.00071]
[1778730593385,58.66,79042.35,0.0,-0.99999,0.0,0.00072]
[1778730594392,58.66,79043.45,0.0,-0.99999,0.0,0.00072]
[1778730595399,58.66,79042.3,0.0,-0.99999,0.0,0.00072]
[1778730600434,58.66,79042.52,0.0,-0.99999,0.0,0.00072]
[1778730601441,58.66,79047.03,0.0,-0.99999,0.0,0.00073]
[1778730602448,58.66,79048.54,0.0,-0.99999,0.0,0.00074]
[1778730603455,58.66,79049.89,0.0,-0.99999,0.0,0.00074]
[1778730608490,58.66,79045.23,0.0,-0.99999,0.0,0.00073]
[1778730609497,58.66,79046.09,0.0,-0.99999,0.0,0.00073]
[1778730614533,58.66,79047.68,0.0,-0.99999,0.0,0.00073]
[1778730616547,58.66,79049.81,0.0,-0.99999,0.0,0.00074]
[1778730618561,58.66,79050.73,0.0,-0.99999,0.0,0.00074]
[1778730619568,58.66,79045.84,0.0,-0.99999,0.0,0.00073]
[1778730622589,58.66,79045.05,0.0,-0.99999,0.0,0.00072]
[1778730623388,58.66,79045.05,0.0,-0.99999,0.0,0.00072]
[1778730623596,58.66,79044.15,0.0,-0.99999,0.0,0.00072]
[1778730625505,58.66,79044.32,0.0,-0.99999,0.0,0.00072]
[1778730625562,58.66,79044.32,0.0,-0.99999,0.0,0.00072]
[1778730625610,58.66,79046.66,0.0,-0.99999,0.0,0.00073]
[1778730626617,58.66,79050.1,0.0,-0.99999,0.0,0.00074]
[1778730630645,58.66,79052.01,0.0,-0.99999,0.0,0.00075]
[1778730631652,58.66,79051.92,0.0,-0.99999,0.0,0.00072]
[1778730632659,58.66,79052.7,0.0,-0.99999,0.0,0.00072]
[1778730633309,58.66,79052.7,0.0,-0.99999,0.0,0.00072]
[1778730633666,58.66,79050.64,0.0,-0.99999,0.0,0.00071]
[1778730635680,58.66,79049.71,0.0,-0.99999,0.0,0.00071]
[1778730637309,58.66,79049.71,0.0,-0.99999,0.0,0.00071]
[1778730638722,58.66,79049.69,0.0,-0.99999,0.0,0.00071]
[1778730638813,58.66,79049.69,0.0,-0.99999,0.0,0.00071]
[1778730639708,58.66,79050.2,0.0,-0.99999,0.0,0.00071]
[1778730641722,58.66,79045.29,0.0,-0.99999,0.0,0.0007]
[1778730643736,58.66,79047.95,0.0,-0.99999,0.0,0.00071]
[1778730646757,58.66,79049.05,0.0,-0.99999,0.0,0.00071]
[1778730649778,58.66,79048.12,0.0,-0.99999,0.0,0.00071]
[1778730653322,58.66,79048.32,0.0,-0.99999,0.0,0.00071]
[1778730653806,58.66,79051.27,0.0,-0.99999,0.0,0.00072]
[1778730656307,58.66,79051.8,0.0,-0.99999,0.0,0.00072]
[1778730656408,58.66,79053.64,0.0,-0.99999,0.0,0.00072]
[1778730658382,58.66,79053.69,0.0,-0.99999,0.0,0.00072]
[1778730658561,58.66,79053.69,0.0,-0.99999,0.0,0.00072]
[1778730658595,58.66,79053.51,0.0,-0.99999,0.0,0.00072]
[1778730663876,58.66,79053.5,0.0,-0.99999,0.0,0.00072]
[1778730665890,58.66,79052.38,0.0,-0.99999,0.0,0.00072]
[1778730668918,58.66,79035.7,0.0,-0.99999,0.0,0.00067]
[1778730669924,58.66,79025.64,0.0,-0.99999,0.0,0.00064]
[1778730671581,58.66,79025.64,0.0,-0.99999,0.0,0.00064]
[1778730671642,58.66,79018.93,0.0,-0.99999,0.0,0.00062]
[1778730671939,58.66,79011.51,0.0,-0.99999,0.0,0.0006]
[1778730672964,58.66,79001.04,0.0,-0.99999,0.0,0.00058]
[1778730673956,58.66,79000.73,0.0,-0.99999,0.0,0.00058]
[1778730675530,58.66,79000.73,0.0,-0.99999,0.0,0.00058]
[1778730675562,58.66,78996.44,0.0,-0.99999,0.0,0.00057]
[1778730675974,58.66,78990.7,0.0,-0.99999,0.0,0.00055]
[1778730676981,58.66,78993.27,0.0,-0.99999,0.0,0.00056]
[1778730677988,58.66,78996.64,0.0,-0.99999,0.0,0.00057]
[1778730678995,58.66,78999.36,0.0,-0.99999,0.0,0.00057]
[1778730680008,58.66,78995.12,0.0,-0.99999,0.0,0.00056]
[1778730681010,58.66,78997.3,0.0,-0.99999,0.0,0.00057]
[1778730682016,58.66,78998.19,0.0,-0.99999,0.0,0.00057]
[1778730683023,58.66,79000.22,0.0,-0.99999,0.0,0.00058]
[1778730684030,58.66,79002.48,0.0,-0.99999,0.0,0.00058]
[1778730687275,58.66,79007.59,0.0,-0.99999,0.0,0.00059]
[1778730688059,58.66,79010.68,0.0,-0.99999,0.0,0.0006]
[1778730689617,58.66,79010.68,0.0,-0.99999,0.0,0.0006]
[1778730689659,58.66,79009.1,0.0,-0.99999,0.0,0.0006]
[1778730689809,58.66,79009.1,0.0,-0.99999,0.0,0.0006]
[1778730690073,58.66,79007.25,0.0,-0.99999,0.0,0.00059]
[1778730691080,58.66,79009.39,0.0,-0.99999,0.0,0.00058]
[1778730693094,58.66,79011.45,0.0,-0.99999,0.0,0.00058]
[1778730694102,58.66,79013.3,0.0,-0.99999,0.0,0.00058]
[1778730695108,58.66,79014.91,0.0,-0.99999,0.0,0.00059]
[1778730696115,58.66,79020.17,0.0,-0.99999,0.0,0.0006]
[1778730697122,58.66,79031.19,0.0,-0.99999,0.0,0.00063]
[1778730698129,58.66,79037.5,0.0,-0.99999,0.0,0.00065]
[1778730699136,58.66,79041.21,0.0,-0.99999,0.0,0.00066]
[1778730700143,58.66,79045.24,0.0,-0.99999,0.0,0.00067]
[1778730703164,58.66,79034.98,0.0,-0.99999,0.0,0.00064]
[1778730704171,58.66,79027.87,0.0,-0.99999,0.0,0.00062]
[1778730705178,58.66,79025.95,0.0,-0.99999,0.0,0.00062]
[1778730706185,58.66,79022.61,0.0,-0.99999,0.0,0.00061]
[1778730707192,58.66,79024.17,0.0,-0.99999,0.0,0.00061]
[1778730708199,58.66,79025.28,0.0,-0.99999,0.0,0.00062]
[1778730709206,58.66,79027.49,0.0,-0.99999,0.0,0.00062]
[1778730710213,58.66,79029.41,0.0,-0.99999,0.0,0.00063]
[1778730711220,58.66,79028.44,0.0,-0.99999,0.0,0.00062]
[1778730713234,58.66,79027.5,0.0,-0.99999,0.0,0.00062]
[1778730714241,58.66,79023.85,0.0,-0.99999,0.0,0.00061]
[1778730715248,58.66,79019.44,0.0,-0.99999,0.0,0.0006]
[1778730716255,58.66,79017.25,0.0,-0.99999,0.0,0.00059]
[1778730717262,58.66,79016.43,0.0,-0.99999,0.0,0.00059]
[1778730718269,58.66,79015.23,0.0,-0.99999,0.0,0.00059]
[1778730719276,58.66,79012.2,0.0,-0.99999,0.0,0.00058]
[1778730722297,58.66,79015.09,0.0,-0.99999,0.0,0.00059]
[1778730723304,58.66,79018.84,0.0,-0.99999,0.0,0.0006]
[1778730724312,58.66,79016.53,0.0,-0.99999,0.0,0.00059]
[1778730725318,58.66,79017.97,0.0,-0.99999,0.0,0.0006]
[1778730727332,58.66,79017.07,0.0,-0.99999,0.0,0.00059]
[1778730728339,58.66,79019.52,0.0,-0.99999,0.0,0.0006]
[1778730729346,58.66,79023.31,0.0,-0.99999,0.0,0.00061]
[1778730730354,58.66,79024.64,0.0,-0.99999,0.0,0.00061]
[1778730731361,58.66,79026.43,0.0,-0.99999,0.0,0.00062]
[1778730736396,58.66,79027.06,0.0,-0.99999,0.0,0.00062]
[1778730740424,58.66,79026.3,0.0,-0.99999,0.0,0.00062]
[1778730742438,58.66,79025.3,0.0,-0.99999,0.0,0.00062]
[1778730747475,58.66,79025.93,0.0,-0.99999,0.0,0.00062]
[1778730750496,58.66,79024.75,0.0,-0.99999,0.0,0.00061]
[1778730751503,58.66,79024.35,0.0,-0.99999,0.0,0.00059]
[1778730754527,58.66,79033.39,0.0,-0.99999,0.0,0.00061]
[1778730755535,58.66,79040.61,0.0,-0.99999,0.0,0.00063]
[1778730756542,58.66,79042.92,0.0,-0.99999,0.0,0.00064]
[1778730757549,58.66,79048.52,0.0,-0.99999,0.0,0.00065]
[1778730758488,58.66,79048.52,0.0,-0.99999,0.0,0.00065]
[1778730762584,58.66,79039.36,0.0,-0.99999,0.0,0.00063]
[1778730763591,58.66,79037.9,0.0,-0.99999,0.0,0.00062]
[1778730764598,58.66,79036.31,0.0,-0.99999,0.0,0.00062]
[1778730766613,58.66,79034.25,0.0,-0.99999,0.0,0.00062]
[1778730767671,58.66,79034.25,0.0,-0.99999,0.0,0.00062]
[1778730767724,58.66,79028.58,0.0,-0.99999,0.0,0.0006]
[1778730768628,58.66,79029.63,0.0,-0.99999,0.0,0.0006]
[1778730770475,58.66,79029.38,0.0,-0.99999,0.0,0.0006]
[1778730770558,58.66,79029.38,0.0,-0.99999,0.0,0.0006]
[1778730770642,58.66,79030.22,0.0,-0.99999,0.0,0.0006]
[1778730771649,58.66,79031.98,0.0,-0.99999,0.0,0.00061]
[1778730772656,58.66,79035.12,0.0,-0.99999,0.0,0.00062]
[1778730774670,58.66,79036.45,0.0,-0.99999,0.0,0.00062]
[1778730775677,58.66,79035.57,0.0,-0.99999,0.0,0.00062]
[1778730777691,58.66,79037.59,0.0,-0.99999,0.0,0.00062]
[1778730779705,58.66,79040.67,0.0,-0.99999,0.0,0.00063]
[1778730780712,58.66,79041.78,0.0,-0.99999,0.0,0.00064]
[1778730782726,58.66,79044.06,0.0,-0.99999,0.0,0.00064]
[1778730783733,58.66,79045.96,0.0,-0.99999,0.0,0.00065]
[1778730785747,58.66,79046.78,0.0,-0.99999,0.0,0.00065]
[1778730787761,58.66,79045.87,0.0,-0.99999,0.0,0.00065]
[1778730789653,58.66,79045.35,0.0,-0.99999,0.0,0.00065]
[1778730789775,58.66,79047.3,0.0,-0.99999,0.0,0.00065]
[1778730790782,58.66,79048.04,0.0,-0.99999,0.0,0.00065]
[1778730791789,58.66,79050.54,0.0,-0.99999,0.0,0.00066]
[1778730792796,58.66,79051.32,0.0,-0.99999,0.0,0.00066]
[1778730793803,58.66,79053.62,0.0,-0.99999,0.0,0.00067]
[1778730795817,58.66,79052.46,0.0,-0.99999,0.0,0.00067]
[1778730796825,58.66,79054.45,0.0,-0.99999,0.0,0.00067]
[1778730797831,58.66,79056.69,0.0,-0.99999,0.0,0.00068]
[1778730798838,58.66,79061.1,0.0,-0.99999,0.0,0.00069]
[1778730799845,58.66,79064.68,0.0,-0.99999,0.0,0.0007]
[1778730800852,58.66,79065.77,0.0,-0.99999,0.0,0.0007]
[1778730801315,58.66,79065.77,0.0,-0.99999,0.0,0.0007]
[1778730801859,58.66,79069.87,0.0,-0.99999,0.0,0.00072]
[1778730802866,58.66,79070.97,0.0,-0.99999,0.0,0.00072]
[1778730803873,58.66,79072.13,0.0,-0.99999,0.0,0.00072]
[1778730805887,58.66,79071.24,0.0,-0.99999,0.0,0.00072]
[1778730807835,58.66,79071.24,0.0,-0.99999,0.0,0.00072]
[1778730806894,58.66,79068.55,0.0,-0.99999,0.0,0.00071]
[1778730808059,58.66,79068.55,0.0,-0.99999,0.0,0.00071]
[1778730808068,58.66,79067.56,0.0,-0.99999,0.0,0.00071]
[1778730808908,58.66,79066.19,0.0,-0.99999,0.0,0.00071]
[1778730810922,58.66,79068.03,0.0,-0.99999,0.0,0.00071]
[1778730811929,58.66,79067.75,0.0,-0.99999,0.0,0.00068]
[1778730812936,58.66,79068.53,0.0,-0.99999,0.0,0.00069]
[1778730813943,58.66,79071.05,0.0,-0.99999,0.0,0.00069]
[1778730814950,58.66,79073.75,0.0,-0.99999,0.0,0.0007]
[1778730817972,58.66,79071.01,0.0,-0.99999,0.0,0.00069]
[1778730819985,58.66,79070.15,0.0,-0.99999,0.0,0.00069]
[1778730821561,58.66,79070.15,0.0,-0.99999,0.0,0.00069]
[1778730821660,58.66,79068.03,0.0,-0.99999,0.0,0.00068]
[1778730822000,58.66,79065.92,0.0,-0.99999,0.0,0.00068]
[1778730823007,58.66,79064.9,0.0,-0.99999,0.0,0.00067]
[1778730826623,58.66,79064.43,0.0,-0.99999,0.0,0.00067]
[1778730826812,58.66,79064.43,0.0,-0.99999,0.0,0.00067]
[1778730826817,58.66,79059.79,0.0,-0.99999,0.0,0.00066]
[1778730827036,58.66,79053.06,0.0,-0.99999,0.0,0.00064]
[1778730831064,58.66,79055.06,0.0,-0.99999,0.0,0.00065]
[1778730832076,58.66,79056.25,0.0,-0.99999,0.0,0.00065]
[1778730833082,58.66,79057.01,0.0,-0.99999,0.0,0.00065]
[1778730838118,58.66,79056.38,0.0,-0.99999,0.0,0.00065]
[1778730842145,58.66,79057.32,0.0,-0.99999,0.0,0.00065]
[1778730843334,58.66,79062.56,0.0,-0.99999,0.0,0.00067]
[1778730845316,58.66,79061.52,0.0,-0.99999,0.0,0.00066]
[1778730846173,58.66,79059.36,0.0,-0.99999,0.0,0.00066]
[1778730847180,58.66,79058.44,0.0,-0.99999,0.0,0.00066]
[1778730852215,58.66,79057.31,0.0,-0.99999,0.0,0.00065]
[1778730854230,58.66,79055.68,0.0,-0.99999,0.0,0.00065]
[1778730855236,58.66,79059.77,0.0,-0.99999,0.0,0.00066]
[1778730856397,58.66,79062.0,0.0,-0.99999,0.0,0.00067]
[1778730858257,58.66,79063.01,0.0,-0.99999,0.0,0.00067]
[1778730862285,58.66,79061.39,0.0,-0.99999,0.0,0.00066]
[1778730864299,58.66,79060.22,0.0,-0.99999,0.0,0.00066]
[1778730871348,58.66,79060.22,0.0,-0.99999,0.0,0.00064]
[1778730874537,58.66,79060.58,0.0,-0.99999,0.0,0.00064]
[1778730874558,58.66,79060.58,0.0,-0.99999,0.0,0.00064]
[1778730874583,58.66,79060.62,0.0,-0.99999,0.0,0.00064]
[1778730878397,58.66,79058.06,0.0,-0.99999,0.0,0.00063]
[1778730880411,58.66,79058.91,0.0,-0.99999,0.0,0.00063]
[1778730885446,58.66,79060.04,0.0,-0.99999,0.0,0.00063]
[1778730888467,58.66,79061.31,0.0,-0.99999,0.0,0.00064]
[1778730889052,58.66,79061.31,0.0,-0.99999,0.0,0.00064]
[1778730889059,58.66,79061.31,0.0,-0.99999,0.0,0.00064]
[1778730889474,58.66,79063.06,0.0,-0.99999,0.0,0.00064]
[1778730890481,58.66,79064.68,0.0,-0.99999,0.0,0.00065]
[1778730897530,58.66,79064.64,0.0,-0.99999,0.0,0.00065]
[1778730898537,58.66,79066.48,0.0,-0.99999,0.0,0.00065]
[1778730899839,58.66,79066.48,0.0,-0.99999,0.0,0.00065]
[1778730899909,58.66,79067.25,0.0,-0.99999,0.0,0.00065]
[1778730900057,58.66,79067.25,0.0,-0.99999,0.0,0.00065]
[1778730901561,58.66,79067.25,0.0,-0.99999,0.0,0.00065]
[1778730901662,58.66,79068.04,0.0,-0.99999,0.0,0.00066]
[1778730902413,58.66,79068.04,0.0,-0.99999,0.0,0.00066]
[1778730902576,58.66,79044.94,0.0,-0.99999,0.0,0.00059]
[1778730903578,58.66,79029.36,0.0,-0.99999,0.0,0.00056]
[1778730904585,58.66,79009.27,0.0,-0.99999,0.0,0.00051]
[1778730905592,58.66,79004.25,0.0,-0.99999,0.0,0.0005]
[1778730906332,58.66,79004.25,0.0,-0.99999,0.0,0.0005]
[1778730906599,58.66,79005.98,0.0,-0.99999,0.0,0.0005]
[1778730907606,58.66,79007.56,0.0,-0.99999,0.0,0.00051]
[1778730908613,58.66,79009.51,0.0,-0.99999,0.0,0.00051]
[1778730910628,58.66,79006.55,0.0,-0.99999,0.0,0.0005]
[1778730913980,58.66,79006.56,0.0,-0.99999,0.0,0.0005]
[1778730913667,58.66,78993.62,0.0,-0.99999,0.0,0.00048]
[1778730914662,58.66,78973.1,0.0,-0.99999,0.0,0.00043]
[1778730915669,58.66,78969.15,0.0,-0.99999,0.0,0.00043]
[1778730916678,58.66,78979.29,0.0,-0.99999,0.0,0.00045]
[1778730917688,58.66,78979.29,0.0,-0.99999,0.0,0.00045]
[1778730917714,58.66,78990.1,0.0,-0.99999,0.0,0.00047]
[1778730918691,58.66,78995.35,0.0,-0.99999,0.0,0.00048]
[1778730919698,58.66,78994.13,0.0,-0.99999,0.0,0.00048]
[1778730920705,58.66,78986.56,0.0,-0.99999,0.0,0.00046]
[1778730921712,58.66,78986.35,0.0,-0.99999,0.0,0.00046]
[1778730922719,58.66,78984.64,0.0,-0.99999,0.0,0.00046]
[1778730923727,58.66,78989.04,0.0,-0.99999,0.0,0.00047]
[1778730924733,58.66,78992.8,0.0,-0.99999,0.0,0.00047]
[1778730925740,58.66,78996.5,0.0,-0.99999,0.0,0.00048]
[1778730926748,58.66,79005.47,0.0,-0.99999,0.0,0.0005]
[1778730927755,58.66,79007.84,0.0,-0.99999,0.0,0.00051]
[1778730928762,58.66,79006.77,0.0,-0.99999,0.0,0.0005]
[1778730930441,58.66,79006.44,0.0,-0.99999,0.0,0.0005]
[1778730930501,58.66,79006.44,0.0,-0.99999,0.0,0.0005]
[1778730930810,58.66,79006.44,0.0,-0.99999,0.0,0.0005]
[1778730930907,58.66,79003.55,0.0,-0.99999,0.0,0.0005]
[1778730931058,58.66,79003.55,0.0,-0.99999,0.0,0.0005]
[1778730931783,58.66,79002.69,0.0,-0.99999,0.0,0.00047]
[1778730932790,58.66,78997.38,0.0,-0.99999,0.0,0.00046]
[1778730933797,58.66,78991.5,0.0,-0.99999,0.0,0.00045]
[1778730934804,58.66,78987.22,0.0,-0.99999,0.0,0.00044]
[1778730937809,58.66,78987.17,0.0,-0.99999,0.0,0.00044]
[1778730938871,58.66,78989.94,0.0,-0.99999,0.0,0.00045]
[1778730939536,58.66,78989.94,0.0,-0.99999,0.0,0.00045]
[1778730939560,58.66,78989.94,0.0,-0.99999,0.0,0.00045]
[1778730939609,58.66,78989.94,0.0,-0.99999,0.0,0.00045]
[1778730939811,58.66,78989.94,0.0,-0.99999,0.0,0.00045]
[1778730939848,58.66,78995.64,0.0,-0.99999,0.0,0.00046]
[1778730940855,58.66,78994.34,0.0,-0.99999,0.0,0.00046]
[1778730941318,58.66,78994.34,0.0,-0.99999,0.0,0.00046]
[1778730941560,58.66,78994.34,0.0,-0.99999,0.0,0.00046]
[1778730941862,58.66,78991.86,0.0,-0.99999,0.0,0.00045]
[1778730942869,58.66,78989.14,0.0,-0.99999,0.0,0.00045]
[1778730943876,58.66,78986.02,0.0,-0.99999,0.0,0.00044]
[1778730944883,58.66,78980.38,0.0,-0.99999,0.0,0.00043]
[1778730945890,58.66,78982.31,0.0,-0.99999,0.0,0.00043]
[1778730946898,58.66,78982.31,0.0,-0.99999,0.0,0.00043]
[1778730946984,58.66,78976.75,0.0,-0.99999,0.0,0.00042]
[1778730947586,58.66,78976.75,0.0,-0.99999,0.0,0.00042]
[1778730947811,58.66,78976.75,0.0,-0.99999,0.0,0.00042]
[1778730947904,58.66,78974.04,0.0,-0.99999,0.0,0.00042]
[1778730948911,58.66,78973.27,0.0,-0.99999,0.0,0.00042]
[1778730950926,58.66,78977.03,0.0,-0.99999,0.0,0.00042]
[1778730951932,58.66,78980.34,0.0,-0.99999,0.0,0.00043]
[1778730952939,58.66,78982.07,0.0,-0.99999,0.0,0.00043]
[1778730954953,58.66,78986.27,0.0,-0.99999,0.0,0.00044]
[1778730955961,58.66,78986.98,0.0,-0.99999,0.0,0.00044]
[1778730957974,58.66,78986.12,0.0,-0.99999,0.0,0.00044]
[1778730959988,58.66,78985.08,0.0,-0.99999,0.0,0.00044]
[1778730960998,58.66,78985.72,0.0,-0.99999,0.0,0.00044]
[1778730962002,58.66,78981.17,0.0,-0.99999,0.0,0.00043]
[1778730963009,58.66,78978.36,0.0,-0.99999,0.0,0.00043]
[1778730963809,58.66,78978.36,0.0,-0.99999,0.0,0.00043]
[1778730964017,58.66,78976.55,0.0,-0.99999,0.0,0.00042]
[1778730965024,58.66,78978.82,0.0,-0.99999,0.0,0.00043]
[1778730966031,58.66,78975.67,0.0,-0.99999,0.0,0.00042]
[1778730966396,58.66,78975.67,0.0,-0.99999,0.0,0.00042]
[1778730966450,58.66,78975.67,0.0,-0.99999,0.0,0.00042]
[1778730966560,58.66,78975.67,0.0,-0.99999,0.0,0.00042]
[1778730967038,58.66,78965.12,0.0,-0.99999,0.0,0.0004]
[1778730968045,58.66,78956.01,0.0,-1.0,0.0,0.00039]
[1778730969053,58.66,78950.12,0.0,-1.0,0.0,0.00038]
[1778730970059,58.66,78946.99,0.0,-1.0,0.0,0.00037]
[1778730971066,58.66,78949.53,0.0,-1.0,0.0,0.00038]
[1778730973080,58.66,78950.14,0.0,-1.0,0.0,0.00038]
[1778730974087,58.66,78947.0,0.0,-1.0,0.0,0.00037]
[1778730975094,58.66,78943.64,0.0,-1.0,0.0,0.00037]
[1778730976101,58.66,78939.34,0.0,-1.0,0.0,0.00036]
[1778730977811,58.66,78939.34,0.0,-1.0,0.0,0.00036]
[1778730977912,58.66,78937.27,0.0,-1.0,0.0,0.00036]
[1778730978115,58.66,78937.93,0.0,-1.0,0.0,0.00036]
[1778730979122,58.66,78939.68,0.0,-1.0,0.0,0.00036]
[1778730980461,58.66,78939.68,0.0,-1.0,0.0,0.00036]
[1778730981911,58.66,78940.8,0.0,-1.0,0.0,0.00036]
[1778730982438,58.66,78940.8,0.0,-1.0,0.0,0.00036]
[1778730982567,58.66,78940.8,0.0,-1.0,0.0,0.00036]
[1778730982595,58.66,78941.19,0.0,-1.0,0.0,0.00036]
[1778730983164,58.66,78937.59,0.0,-1.0,0.0,0.00036]
[1778730986185,58.66,78936.03,0.0,-1.0,0.0,0.00035]
[1778730987192,58.66,78934.26,0.0,-1.0,0.0,0.00035]
[1778730989207,58.66,78929.02,0.0,-1.0,0.0,0.00034]
[1778730990214,58.66,78926.5,0.0,-1.0,0.0,0.00034]
[1778730991289,58.66,78926.5,0.0,-1.0,0.0,0.00034]
[1778730991307,58.66,78926.5,0.0,-1.0,0.0,0.00034]
[1778730991446,58.66,78931.02,0.0,-1.0,0.0,0.00033]
[1778730992576,58.66,78936.36,0.0,-1.0,0.0,0.00034]
[1778730993235,58.66,78946.78,0.0,-1.0,0.0,0.00036]
[1778730995088,58.66,78946.78,0.0,-1.0,0.0,0.00036]
[1778730994242,58.66,78949.32,0.0,-1.0,0.0,0.00036]
[1778730995249,58.66,78950.89,0.0,-1.0,0.0,0.00036]
[1778730996236,58.66,78950.89,0.0,-1.0,0.0,0.00036]
[1778730996256,58.66,78952.04,0.0,-1.0,0.0,0.00036]
[1778730997263,58.66,78944.88,0.0,-1.0,0.0,0.00035]
[1778730998270,58.66,78940.7,0.0,-1.0,0.0,0.00035]
[1778730999305,58.66,78940.7,0.0,-1.0,0.0,0.00035]
[1778730999406,58.66,78942.4,0.0,-1.0,0.0,0.00035]
[1778731000309,58.66,78942.4,0.0,-1.0,0.0,0.00035]
[1778731000328,58.66,78942.05,0.0,-1.0,0.0,0.00035]
[1778731001291,58.66,78941.55,0.0,-1.0,0.0,0.00035]
[1778731003305,58.66,78942.42,0.0,-1.0,0.0,0.00035]
[1778731004312,58.66,78944.79,0.0,-1.0,0.0,0.00035]
[1778731005319,58.66,78945.94,0.0,-1.0,0.0,0.00035]
[1778731006421,58.66,78945.94,0.0,-1.0,0.0,0.00035]
[1778731006517,58.66,78941.63,0.0,-1.0,0.0,0.00035]
[1778731007333,58.66,78940.19,0.0,-1.0,0.0,0.00034]
[1778731008340,58.66,78939.68,0.0,-1.0,0.0,0.00034]
[1778731011663,58.66,78939.66,0.0,-1.0,0.0,0.00034]
[1778731011857,58.66,78939.14,0.0,-1.0,0.0,0.00034]
[1778731012368,58.66,78937.74,0.0,-1.0,0.0,0.00034]
[1778731013375,58.66,78939.25,0.0,-1.0,0.0,0.00034]
[1778731014308,58.66,78939.25,0.0,-1.0,0.0,0.00034]
[1778731014382,58.66,78943.1,0.0,-1.0,0.0,0.00035]
[1778731015389,58.66,78945.84,0.0,-1.0,0.0,0.00035]
[1778731019417,58.66,78948.47,0.0,-1.0,0.0,0.00036]
[1778731020424,58.66,78949.9,0.0,-1.0,0.0,0.00036]
[1778731021431,58.66,78947.87,0.0,-1.0,0.0,0.00036]
[1778731022438,58.66,78945.45,0.0,-1.0,0.0,0.00035]
[1778731023445,58.66,78943.08,0.0,-1.0,0.0,0.00035]
[1778731024452,58.66,78935.52,0.0,-1.0,0.0,0.00034]
[1778731025459,58.66,78933.3,0.0,-1.0,0.0,0.00033]
[1778731026466,58.66,78929.53,0.0,-1.0,0.0,0.00033]
[1778731027473,58.66,78926.21,0.0,-1.0,0.0,0.00032]
[1778731028310,58.66,78926.21,0.0,-1.0,0.0,0.00032]
[1778731028480,58.66,78925.45,0.0,-1.0,0.0,0.00032]
[1778731031064,58.66,78925.24,0.0,-1.0,0.0,0.00032]
[1778731030494,58.66,78921.54,0.0,-1.0,0.0,0.00032]
[1778731031245,58.66,78921.54,0.0,-1.0,0.0,0.00032]
[1778731031501,58.66,78919.02,0.0,-1.0,0.0,0.00031]
[1778731032508,58.66,78915.86,0.0,-1.0,0.0,0.00031]
[1778731033517,58.66,78904.84,0.0,-1.0,0.0,0.00029]
[1778731034524,58.66,78907.46,0.0,-1.0,0.0,0.0003]
[1778731035531,58.66,78915.48,0.0,-1.0,0.0,0.00031]
[1778731036853,58.66,78916.51,0.0,-1.0,0.0,0.00031]
[1778731037545,58.66,78914.34,0.0,-1.0,0.0,0.00031]
[1778731038552,58.66,78917.47,0.0,-1.0,0.0,0.00031]
[1778731039559,58.66,78918.88,0.0,-1.0,0.0,0.00031]
[1778731040566,58.66,78923.49,0.0,-1.0,0.0,0.00032]
[1778731042078,58.66,78923.49,0.0,-1.0,0.0,0.00032]
[1778731042147,58.66,78936.11,0.0,-1.0,0.0,0.00034]
[1778731042582,58.66,78942.89,0.0,-1.0,0.0,0.00035]
[1778731043587,58.66,78947.13,0.0,-1.0,0.0,0.00036]
[1778731044816,58.66,78947.13,0.0,-1.0,0.0,0.00036]
[1778731044913,58.66,78948.76,0.0,-1.0,0.0,0.00036]
[1778731045601,58.66,78947.24,0.0,-1.0,0.0,0.00036]
[1778731048622,58.66,78947.98,0.0,-1.0,0.0,0.00036]
[1778731049881,58.66,78947.98,0.0,-1.0,0.0,0.00036]
[1778731050822,58.66,78948.16,0.0,-1.0,0.0,0.00036]
[1778731051643,58.66,78947.76,0.0,-1.0,0.0,0.00034]
[1778731053657,58.66,78950.77,0.0,-1.0,0.0,0.00035]
[1778731055671,58.66,78951.63,0.0,-1.0,0.0,0.00035]
[1778731058692,58.66,78951.16,0.0,-1.0,0.0,0.00035]
[1778731063727,58.66,78950.44,0.0,-1.0,0.0,0.00035]
[1778731065062,58.66,78949.78,0.0,-1.0,0.0,0.00034]
[1778731065741,58.66,78949.19,0.0,-1.0,0.0,0.00034]
[1778731066815,58.66,78949.19,0.0,-1.0,0.0,0.00034]
[1778731066838,58.66,78956.41,0.0,-1.0,0.0,0.00036]
[1778731067755,58.66,78964.67,0.0,-1.0,0.0,0.00037]
[1778731068744,58.66,78964.67,0.0,-1.0,0.0,0.00037]
[1778731068762,58.66,78967.32,0.0,-1.0,0.0,0.00037]
[1778731069769,58.66,78971.14,0.0,-1.0,0.0,0.00038]
[1778731070776,58.66,78975.29,0.0,-1.0,0.0,0.00039]
[1778731071416,58.66,78975.29,0.0,-1.0,0.0,0.00039]
[1778731071783,58.66,78979.36,0.0,-0.99999,0.0,0.00039]
[1778731072790,58.66,78981.03,0.0,-0.99999,0.0,0.0004]
[1778731073797,58.66,78989.2,0.0,-0.99999,0.0,0.00041]
[1778731074804,58.66,78991.81,0.0,-0.99999,0.0,0.00042]
[1778731075811,58.66,78981.5,0.0,-0.99999,0.0,0.0004]
[1778731076818,58.66,78967.91,0.0,-1.0,0.0,0.00037]
[1778731077825,58.66,78961.9,0.0,-1.0,0.0,0.00036]
[1778731078832,58.66,78962.5,0.0,-1.0,0.0,0.00037]
[1778731079768,58.66,78962.5,0.0,-1.0,0.0,0.00037]
[1778731079811,58.66,78962.5,0.0,-1.0,0.0,0.00037]
[1778731080531,58.66,78962.48,0.0,-1.0,0.0,0.00037]
[1778731080846,58.66,78955.74,0.0,-1.0,0.0,0.00035]
[1778731081853,58.66,78953.01,0.0,-1.0,0.0,0.00035]
[1778731082860,58.66,78945.45,0.0,-1.0,0.0,0.00034]
[1778731083867,58.66,78943.93,0.0,-1.0,0.0,0.00034]
[1778731084874,58.66,78941.11,0.0,-1.0,0.0,0.00033]
[1778731085881,58.66,78937.66,0.0,-1.0,0.0,0.00033]
[1778731086888,58.66,78935.57,0.0,-1.0,0.0,0.00032]
[1778731087901,58.66,78922.18,0.0,-1.0,0.0,0.0003]
[1778731088685,58.66,78922.18,0.0,-1.0,0.0,0.0003]
[1778731088909,58.66,78917.58,0.0,-1.0,0.0,0.0003]
[1778731089916,58.66,78916.49,0.0,-1.0,0.0,0.0003]
[1778731092938,58.66,78922.61,0.0,-1.0,0.0,0.00031]
[1778731093945,58.66,78926.19,0.0,-1.0,0.0,0.00031]
[1778731094952,58.66,78928.31,0.0,-1.0,0.0,0.00031]
[1778731096125,58.66,78928.31,0.0,-1.0,0.0,0.00031]
[1778731096180,58.66,78928.31,0.0,-1.0,0.0,0.00031]
[1778731097105,58.66,78931.78,0.0,-1.0,0.0,0.00032]
[1778731097589,58.66,78931.78,0.0,-1.0,0.0,0.00032]
[1778731097973,58.66,78938.79,0.0,-1.0,0.0,0.00033]
[1778731098980,58.66,78945.73,0.0,-1.0,0.0,0.00034]
[1778731100513,58.66,78945.65,0.0,-1.0,0.0,0.00034]
[1778731100994,58.66,78952.83,0.0,-1.0,0.0,0.00035]
[1778731102001,58.66,78956.5,0.0,-1.0,0.0,0.00036]
[1778731103008,58.66,78958.23,0.0,-1.0,0.0,0.00036]
[1778731106137,58.66,78957.62,0.0,-1.0,0.0,0.00036]
[1778731106159,58.66,78959.3,0.0,-1.0,0.0,0.00036]
[1778731106311,58.66,78959.3,0.0,-1.0,0.0,0.00036]
[1778731107036,58.66,78962.09,0.0,-1.0,0.0,0.00036]
[1778731107564,58.66,78962.09,0.0,-1.0,0.0,0.00036]
[1778731108043,58.66,78966.69,0.0,-1.0,0.0,0.00037]
[1778731109050,58.66,78969.83,0.0,-1.0,0.0,0.00038]
[1778731110123,58.66,78969.83,0.0,-1.0,0.0,0.00038]
[1778731110307,58.66,78969.44,0.0,-1.0,0.0,0.00038]
[1778731111064,58.66,78970.18,0.0,-1.0,0.0,0.00036]
[1778731112071,58.66,78967.44,0.0,-1.0,0.0,0.00036]
[1778731112737,58.66,78967.44,0.0,-1.0,0.0,0.00036]
[1778731112815,58.66,78967.44,0.0,-1.0,0.0,0.00036]
[1778731113078,58.66,78964.16,0.0,-1.0,0.0,0.00035]
[1778731117063,58.66,78965.05,0.0,-1.0,0.0,0.00035]
[1778731117106,58.66,78964.45,0.0,-1.0,0.0,0.00035]
[1778731117307,58.66,78964.45,0.0,-1.0,0.0,0.00035]
[1778731120768,58.66,78963.73,0.0,-1.0,0.0,0.00035]
[1778731120811,58.66,78963.73,0.0,-1.0,0.0,0.00035]
[1778731122141,58.66,78962.19,0.0,-1.0,0.0,0.00035]
[1778731123149,58.66,78964.11,0.0,-1.0,0.0,0.00035]
[1778731123435,58.66,78964.11,0.0,-1.0,0.0,0.00035]
[1778731123489,58.66,78964.11,0.0,-1.0,0.0,0.00035]
[1778731123571,58.66,78964.11,0.0,-1.0,0.0,0.00035]
[1778731124155,58.66,78966.77,0.0,-1.0,0.0,0.00036]
[1778731125166,58.66,78969.79,0.0,-1.0,0.0,0.00036]
[1778731126171,58.66,78980.22,0.0,-1.0,0.0,0.00038]
[1778731127178,58.66,78987.29,0.0,-1.0,0.0,0.00039]
[1778731129030,58.66,78987.56,0.0,-0.99999,0.0,0.00039]
[1778731129060,58.66,78987.56,0.0,-0.99999,0.0,0.00039]
[1778731129383,58.66,78988.0,0.0,-0.99999,0.0,0.00039]
[1778731129566,58.66,78988.0,0.0,-0.99999,0.0,0.00039]
[1778731130199,58.66,78990.12,0.0,-0.99999,0.0,0.0004]
[1778731134227,58.66,78991.4,0.0,-0.99999,0.0,0.0004]
[1778731135234,58.66,78989.99,0.0,-0.99999,0.0,0.0004]
[1778731136241,58.66,78987.72,0.0,-0.99999,0.0,0.00039]
[1778731137028,58.66,78987.72,0.0,-0.99999,0.0,0.00039]
[1778731137064,58.66,78987.72,0.0,-0.99999,0.0,0.00039]
[1778731139265,58.66,78989.69,0.0,-0.99999,0.0,0.0004]
[1778731140761,58.66,78989.69,0.0,-0.99999,0.0,0.0004]
[1778731140810,58.66,78989.69,0.0,-0.99999,0.0,0.0004]
[1778731141071,58.66,78989.69,0.0,-0.99999,0.0,0.0004]
[1778731141159,58.66,78989.85,0.0,-0.99999,0.0,0.0004]
[1778731141307,58.66,78989.85,0.0,-0.99999,0.0,0.0004]
[1778731141342,58.66,78987.23,0.0,-1.0,0.0,0.00039]
[1778731144300,58.66,78985.94,0.0,-1.0,0.0,0.00039]
[1778731147052,58.66,78985.1,0.0,-1.0,0.0,0.00039]
[1778731147058,58.66,78985.1,0.0,-1.0,0.0,0.00039]
[1778731149335,58.66,78986.42,0.0,-1.0,0.0,0.00039]
[1778731150413,58.66,78986.42,0.0,-1.0,0.0,0.00039]
[1778731150561,58.66,78986.42,0.0,-1.0,0.0,0.00039]
[1778731150833,58.66,78986.42,0.0,-1.0,0.0,0.00039]
[1778731151059,58.66,78986.42,0.0,-1.0,0.0,0.00039]
[1778731151160,58.66,78989.18,0.0,-0.99999,0.0,0.00039]
[1778731152356,58.66,78987.76,0.0,-0.99999,0.0,0.00039]
[1778731153363,58.66,78989.9,0.0,-0.99999,0.0,0.0004]
[1778731156384,58.66,78991.02,0.0,-0.99999,0.0,0.0004]
[1778731159951,58.66,78991.74,0.0,-0.99999,0.0,0.0004]
[1778731160061,58.66,78991.74,0.0,-0.99999,0.0,0.0004]
[1778731160158,58.66,78988.05,0.0,-0.99999,0.0,0.00039]
[1778731163667,58.66,78987.86,0.0,-0.99999,0.0,0.00039]
[1778731163811,58.66,78987.86,0.0,-0.99999,0.0,0.00039]
[1778731163924,58.66,78987.86,0.0,-0.99999,0.0,0.00039]
[1778731164061,58.66,78987.86,0.0,-0.99999,0.0,0.00039]
[1778731164104,58.66,78989.38,0.0,-0.99999,0.0,0.00039]
[1778731165448,58.66,78990.5,0.0,-0.99999,0.0,0.0004]
[1778731166457,58.66,79000.82,0.0,-0.99999,0.0,0.00042]
[1778731167462,58.66,79009.41,0.0,-0.99999,0.0,0.00043]
[1778731169185,58.66,79009.41,0.0,-0.99999,0.0,0.00043]
[1778731169263,58.66,79012.37,0.0,-0.99999,0.0,0.00044]
[1778731169313,58.66,79012.37,0.0,-0.99999,0.0,0.00044]
[1778731169476,58.66,79013.4,0.0,-0.99999,0.0,0.00044]
[1778731171490,58.66,79010.59,0.0,-0.99999,0.0,0.00042]
[1778731172497,58.66,79008.5,0.0,-0.99999,0.0,0.00041]
[1778731173936,58.66,79008.5,0.0,-0.99999,0.0,0.00041]
[1778731174065,58.66,79008.5,0.0,-0.99999,0.0,0.00041]
[1778731174181,58.66,79008.5,0.0,-0.99999,0.0,0.00041]
[1778731174282,58.66,79007.21,0.0,-0.99999,0.0,0.00041]
[1778731175518,58.66,79008.19,0.0,-0.99999,0.0,0.00041]
[1778731176525,58.66,79012.87,0.0,-0.99999,0.0,0.00042]
[1778731177969,58.66,79012.87,0.0,-0.99999,0.0,0.00042]
[1778731178063,58.66,79012.87,0.0,-0.99999,0.0,0.00042]
[1778731178160,58.66,79014.93,0.0,-0.99999,0.0,0.00042]
[1778731178473,58.66,79014.93,0.0,-0.99999,0.0,0.00042]
[1778731178558,58.66,79014.93,0.0,-0.99999,0.0,0.00042]
[1778731178574,58.66,79015.36,0.0,-0.99999,0.0,0.00042]
[1778731180553,58.66,79013.75,0.0,-0.99999,0.0,0.00042]
[1778731182100,58.66,79013.75,0.0,-0.99999,0.0,0.00042]
[1778731182311,58.66,79013.75,0.0,-0.99999,0.0,0.00042]
[1778731182117,58.66,79012.81,0.0,-0.99999,0.0,0.00042]
[1778731182568,58.66,79010.29,0.0,-0.99999,0.0,0.00042]
[1778731183575,58.66,79011.37,0.0,-0.99999,0.0,0.00042]
[1778731185728,58.66,79011.52,0.0,-0.99999,0.0,0.00042]
[1778731185810,58.66,79011.52,0.0,-0.99999,0.0,0.00042]
[1778731185829,58.66,79013.37,0.0,-0.99999,0.0,0.00042]
[1778731186839,58.66,79013.37,0.0,-0.99999,0.0,0.00042]
[1778731187063,58.66,79013.37,0.0,-0.99999,0.0,0.00042]
[1778731187086,58.66,79014.5,0.0,-0.99999,0.0,0.00042]
[1778731187603,58.66,79017.39,0.0,-0.99999,0.0,0.00043]
[1778731189617,58.66,79015.59,0.0,-0.99999,0.0,0.00043]
[1778731190624,58.66,79016.56,0.0,-0.99999,0.0,0.00043]
[1778731191930,58.66,79016.56,0.0,-0.99999,0.0,0.00043]
[1778731192062,58.66,79016.56,0.0,-0.99999,0.0,0.00043]
[1778731192185,58.66,79016.56,0.0,-0.99999,0.0,0.00043]
[1778731192312,58.66,79016.56,0.0,-0.99999,0.0,0.00043]
[1778731192286,58.66,79016.44,0.0,-0.99999,0.0,0.00043]
[1778731192638,58.66,79015.45,0.0,-0.99999,0.0,0.00042]
[1778731194652,58.66,79013.58,0.0,-0.99999,0.0,0.00042]
[1778731195662,58.66,79012.64,0.0,-0.99999,0.0,0.00042]
[1778731196418,58.66,79012.64,0.0,-0.99999,0.0,0.00042]
[1778731196572,58.66,79012.64,0.0,-0.99999,0.0,0.00042]
[1778731201896,58.66,79013.7,0.0,-0.99999,0.0,0.00042]
[1778731202062,58.66,79013.7,0.0,-0.99999,0.0,0.00042]
[1778731202284,58.66,79013.7,0.0,-0.99999,0.0,0.00042]
[1778731202313,58.66,79013.7,0.0,-0.99999,0.0,0.00042]
[1778731202160,58.66,79015.07,0.0,-0.99999,0.0,0.00042]
[1778731202711,58.66,79017.89,0.0,-0.99999,0.0,0.00043]
[1778731204727,58.66,79015.96,0.0,-0.99999,0.0,0.00043]
[1778731205453,58.66,79015.96,0.0,-0.99999,0.0,0.00043]
[1778731205564,58.66,79015.96,0.0,-0.99999,0.0,0.00043]
[1778731205705,58.66,79015.96,0.0,-0.99999,0.0,0.00043]
[1778731205810,58.66,79015.96,0.0,-0.99999,0.0,0.00043]
[1778731205910,58.66,79013.0,0.0,-0.99999,0.0,0.00042]
[1778731206744,58.66,79007.18,0.0,-0.99999,0.0,0.00041]
[1778731208287,58.66,79007.18,0.0,-0.99999,0.0,0.00041]
[1778731208309,58.66,79007.18,0.0,-0.99999,0.0,0.00041]
[1778731208757,58.66,79012.2,0.0,-0.99999,0.0,0.00042]
[1778731209764,58.66,79014.02,0.0,-0.99999,0.0,0.00042]
[1778731211307,58.66,79014.02,0.0,-0.99999,0.0,0.00042]
[1778731210771,58.66,79008.71,0.0,-0.99999,0.0,0.00041]
[1778731211561,58.66,79008.71,0.0,-0.99999,0.0,0.00041]
[1778731211778,58.66,79004.8,0.0,-0.99999,0.0,0.00041]
[1778731214799,58.66,79002.56,0.0,-0.99999,0.0,0.0004]
[1778731215806,58.66,78994.59,0.0,-1.0,0.0,0.00039]
[1778731216813,58.66,78989.9,0.0,-1.0,0.0,0.00038]
[1778731217820,58.66,78987.21,0.0,-1.0,0.0,0.00037]
[1778731218827,58.66,78990.24,0.0,-1.0,0.0,0.00038]
[1778731219834,58.66,78991.6,0.0,-1.0,0.0,0.00038]
[1778731221339,58.66,78991.6,0.0,-1.0,0.0,0.00038]
[1778731221566,58.66,78991.27,0.0,-1.0,0.0,0.00038]
[1778731221848,58.66,78992.85,0.0,-1.0,0.0,0.00038]
[1778731222855,58.66,78991.49,0.0,-1.0,0.0,0.00038]
[1778731223862,58.66,78989.93,0.0,-1.0,0.0,0.00038]
[1778731226883,58.66,78993.34,0.0,-1.0,0.0,0.00038]
[1778731227433,58.66,78993.34,0.0,-1.0,0.0,0.00038]
[1778731227562,58.66,78993.34,0.0,-1.0,0.0,0.00038]
[1778731227982,58.66,78993.34,0.0,-1.0,0.0,0.00038]
[1778731228058,58.66,78993.34,0.0,-1.0,0.0,0.00038]
[1778731228066,58.66,78997.15,0.0,-0.99999,0.0,0.00039]
[1778731231616,58.66,78997.02,0.0,-0.99999,0.0,0.00039]
[1778731231806,58.66,78997.02,0.0,-0.99999,0.0,0.00039]
[1778731231919,58.66,79003.32,0.0,-1.0,0.0,0.00039]
[1778731232926,58.66,79001.19,0.0,-1.0,0.0,0.00038]
[1778731233686,58.66,79001.19,0.0,-1.0,0.0,0.00038]
[1778731233811,58.66,79001.19,0.0,-1.0,0.0,0.00038]
[1778731233933,58.66,78997.56,0.0,-1.0,0.0,0.00038]
[1778731237040,58.66,78997.55,0.0,-1.0,0.0,0.00038]
[1778731237058,58.66,78997.55,0.0,-1.0,0.0,0.00038]
[1778731237141,58.66,78994.54,0.0,-1.0,0.0,0.00037]
[1778731238968,58.66,78995.45,0.0,-1.0,0.0,0.00037]
[1778731240342,58.66,78995.45,0.0,-1.0,0.0,0.00037]
[1778731239975,58.66,78997.38,0.0,-1.0,0.0,0.00038]
[1778731240557,58.66,78997.38,0.0,-1.0,0.0,0.00038]
[1778731240982,58.66,78997.34,0.0,-1.0,0.0,0.00038]
[1778731241464,58.66,78997.34,0.0,-1.0,0.0,0.00038]
[1778731241559,58.66,78997.34,0.0,-1.0,0.0,0.00038]
[1778731241989,58.66,78998.65,0.0,-1.0,0.0,0.00038]
[1778731242996,58.66,79000.43,0.0,-1.0,0.0,0.00038]
[1778731244006,58.66,79004.17,0.0,-1.0,0.0,0.00039]
[1778731246488,58.66,79004.87,0.0,-1.0,0.0,0.00039]
[1778731246572,58.66,79004.87,0.0,-1.0,0.0,0.00039]
[1778731246645,58.66,79004.87,0.0,-1.0,0.0,0.00039]
[1778731246808,58.66,79004.87,0.0,-1.0,0.0,0.00039]
[1778731247025,58.66,79004.59,0.0,-1.0,0.0,0.00039]
[1778731249039,58.66,79005.95,0.0,-0.99999,0.0,0.00039]
[1778731254074,58.66,79005.26,0.0,-1.0,0.0,0.00039]
[1778731255081,58.66,79006.59,0.0,-0.99999,0.0,0.00039]
[1778731261123,58.66,79006.62,0.0,-0.99999,0.0,0.00039]
[1778731262375,58.66,79006.62,0.0,-0.99999,0.0,0.00039]
[1778731262560,58.66,79007.44,0.0,-0.99999,0.0,0.00039]
[1778731263137,58.66,79005.56,0.0,-1.0,0.0,0.00039]
[1778731264144,58.66,79003.35,0.0,-1.0,0.0,0.00039]
[1778731265151,58.66,79002.38,0.0,-1.0,0.0,0.00038]
[1778731270186,58.66,79002.87,0.0,-1.0,0.0,0.00038]
[1778731275221,58.66,79002.43,0.0,-1.0,0.0,0.00038]
[1778731277806,58.66,79003.22,0.0,-1.0,0.0,0.00039]
[1778731278062,58.66,79003.22,0.0,-1.0,0.0,0.00039]
[1778731278352,58.66,79003.22,0.0,-1.0,0.0,0.00039]
[1778731278242,58.66,79000.61,0.0,-1.0,0.0,0.00038]
[1778731278563,58.66,79000.61,0.0,-1.0,0.0,0.00038]
[1778731279249,58.66,78996.23,0.0,-1.0,0.0,0.00037]
[1778731280256,58.66,78994.14,0.0,-1.0,0.0,0.00037]
[1778731281263,58.66,78982.61,0.0,-1.0,0.0,0.00035]
[1778731282270,58.66,78968.0,0.0,-1.0,0.0,0.00033]
[1778731283277,58.66,78971.2,0.0,-1.0,0.0,0.00033]
[1778731284284,58.66,78973.14,0.0,-1.0,0.0,0.00034]
[1778731285811,58.66,78973.18,0.0,-1.0,0.0,0.00034]
[1778731286060,58.66,78973.18,0.0,-1.0,0.0,0.00034]
[1778731290326,58.66,78972.07,0.0,-1.0,0.0,0.00033]
[1778731291333,58.66,78970.95,0.0,-1.0,0.0,0.00032]
[1778731293347,58.66,78975.19,0.0,-1.0,0.0,0.00033]
[1778731293475,58.66,78975.19,0.0,-1.0,0.0,0.00033]
[1778731293560,58.66,78975.19,0.0,-1.0,0.0,0.00033]
[1778731293899,58.66,78975.19,0.0,-1.0,0.0,0.00033]
[1778731294062,58.66,78975.19,0.0,-1.0,0.0,0.00033]
[1778731294354,58.66,78975.24,0.0,-1.0,0.0,0.00033]
[1778731295361,58.66,78973.09,0.0,-1.0,0.0,0.00032]
[1778731296368,58.66,78972.04,0.0,-1.0,0.0,0.00032]
[1778731300396,58.66,78971.12,0.0,-1.0,0.0,0.00032]
[1778731300527,58.66,78971.12,0.0,-1.0,0.0,0.00032]
[1778731300559,58.66,78971.12,0.0,-1.0,0.0,0.00032]
[1778731301403,58.66,78970.13,0.0,-1.0,0.0,0.00032]
[1778731302410,58.66,78974.63,0.0,-1.0,0.0,0.00032]
[1778731302969,58.66,78974.63,0.0,-1.0,0.0,0.00032]
[1778731303058,58.66,78974.63,0.0,-1.0,0.0,0.00032]
[1778731303417,58.66,78978.46,0.0,-1.0,0.0,0.00033]
[1778731304424,58.66,78980.24,0.0,-1.0,0.0,0.00033]
[1778731305431,58.66,78978.99,0.0,-1.0,0.0,0.00033]
[1778731305814,58.66,78978.99,0.0,-1.0,0.0,0.00033]
[1778731306060,58.66,78978.99,0.0,-1.0,0.0,0.00033]
[1778731306438,58.66,78973.41,0.0,-1.0,0.0,0.00032]
[1778731309460,58.66,78974.28,0.0,-1.0,0.0,0.00032]
[1778731312091,58.66,78974.01,0.0,-1.0,0.0,0.00032]
[1778731312307,58.66,78974.01,0.0,-1.0,0.0,0.00032]
[1778731312980,58.66,78974.19,0.0,-1.0,0.0,0.00032]
[1778731313059,58.66,78974.19,0.0,-1.0,0.0,0.00032]
[1778731313131,58.66,78975.27,0.0,-1.0,0.0,0.00033]
[1778731313488,58.66,78977.11,0.0,-1.0,0.0,0.00033]
[1778731316509,58.66,78978.0,0.0,-1.0,0.0,0.00033]
[1778731321753,58.66,78977.8,0.0,-1.0,0.0,0.00033]
[1778731321810,58.66,78977.8,0.0,-1.0,0.0,0.00033]
[1778731321908,58.66,78974.95,0.0,-1.0,0.0,0.00032]
[1778731322551,58.66,78969.69,0.0,-1.0,0.0,0.00032]
[1778731323732,58.66,78969.69,0.0,-1.0,0.0,0.00032]
[1778731323812,58.66,78969.69,0.0,-1.0,0.0,0.00032]
[1778731323910,58.66,78966.73,0.0,-1.0,0.0,0.00031]
[1778731324565,58.66,78960.8,0.0,-1.0,0.0,0.0003]
[1778731325942,58.66,78960.8,0.0,-1.0,0.0,0.0003]
[1778731326058,58.66,78960.8,0.0,-1.0,0.0,0.0003]
[1778731326100,58.66,78957.47,0.0,-1.0,0.0,0.0003]
[1778731326580,58.66,78955.05,0.0,-1.0,0.0,0.0003]
[1778731331064,58.66,78954.36,0.0,-1.0,0.0,0.0003]
[1778731331310,58.66,78954.36,0.0,-1.0,0.0,0.0003]
[1778731331716,58.66,78954.36,0.0,-1.0,0.0,0.0003]
[1778731331809,58.66,78954.36,0.0,-1.0,0.0,0.0003]
[1778731331866,58.66,78954.33,0.0,-1.0,0.0,0.0003]
[1778731332622,58.66,78950.69,0.0,-1.0,0.0,0.00029]
[1778731333629,58.66,78952.11,0.0,-1.0,0.0,0.00029]
[1778731334636,58.66,78953.25,0.0,-1.0,0.0,0.00029]
[1778731336689,58.66,78953.67,0.0,-1.0,0.0,0.00029]
[1778731336809,58.66,78953.67,0.0,-1.0,0.0,0.00029]
[1778731337657,58.66,78955.79,0.0,-1.0,0.0,0.0003]
[1778731338664,58.66,78958.4,0.0,-1.0,0.0,0.0003]
[1778731339638,58.66,78958.4,0.0,-1.0,0.0,0.0003]
[1778731339810,58.66,78958.4,0.0,-1.0,0.0,0.0003]
[1778731340080,58.66,78958.4,0.0,-1.0,0.0,0.0003]
[1778731340308,58.66,78958.4,0.0,-1.0,0.0,0.0003]
[1778731340409,58.66,78963.27,0.0,-1.0,0.0,0.00031]
[1778731340678,58.66,78965.97,0.0,-1.0,0.0,0.00031]
[1778731342431,58.66,78965.97,0.0,-1.0,0.0,0.00031]
[1778731342454,58.66,78968.31,0.0,-1.0,0.0,0.00032]
[1778731342559,58.66,78968.31,0.0,-1.0,0.0,0.00032]
[1778731342692,58.66,78970.47,0.0,-1.0,0.0,0.00032]
[1778731343699,58.66,78971.56,0.0,-1.0,0.0,0.00032]
[1778731345498,58.66,78971.65,0.0,-1.0,0.0,0.00032]
[1778731345775,58.66,78971.65,0.0,-1.0,0.0,0.00032]
[1778731345811,58.66,78971.65,0.0,-1.0,0.0,0.00032]
[1778731345912,58.66,78969.92,0.0,-1.0,0.0,0.00032]
[1778731346720,58.66,78969.01,0.0,-1.0,0.0,0.00032]
[1778731347727,58.66,78970.31,0.0,-1.0,0.0,0.00032]
[1778731348734,58.66,78967.96,0.0,-1.0,0.0,0.00031]
[1778731349741,58.66,78966.84,0.0,-1.0,0.0,0.00031]
[1778731350748,58.66,78965.03,0.0,-1.0,0.0,0.00031]
[1778731351755,58.66,78964.8,0.0,-1.0,0.0,0.0003]
[1778731352762,58.66,78966.19,0.0,-1.0,0.0,0.0003]
[1778731356790,58.66,78969.38,0.0,-1.0,0.0,0.0003]
[1778731357797,58.66,78970.47,0.0,-1.0,0.0,0.0003]
[1778731358804,58.66,78973.33,0.0,-1.0,0.0,0.00031]
[1778731359811,58.66,78974.27,0.0,-1.0,0.0,0.00031]
[1778731362832,58.66,78972.85,0.0,-1.0,0.0,0.00031]
[1778731367867,58.66,78972.84,0.0,-1.0,0.0,0.00031]
[1778731368874,58.66,78971.48,0.0,-1.0,0.0,0.00031]
[1778731369881,58.66,78969.37,0.0,-1.0,0.0,0.0003]
[1778731371895,58.66,78970.62,0.0,-1.0,0.0,0.0003]
[1778731372902,58.66,78972.22,0.0,-1.0,0.0,0.00031]
[1778731374660,58.66,78972.44,0.0,-1.0,0.0,0.00031]
[1778731374916,58.66,78975.13,0.0,-1.0,0.0,0.00031]
[1778731375923,58.66,78978.1,0.0,-1.0,0.0,0.00032]
[1778731378032,58.66,78978.25,0.0,-1.0,0.0,0.00032]
[1778731378066,58.66,78978.25,0.0,-1.0,0.0,0.00032]
[1778731378119,58.66,78977.52,0.0,-1.0,0.0,0.00031]
[1778731379342,58.66,78977.52,0.0,-1.0,0.0,0.00031]
[1778731379397,58.66,78976.07,0.0,-1.0,0.0,0.00031]
[1778731379563,58.66,78976.07,0.0,-1.0,0.0,0.00031]
[1778731379951,58.66,78975.21,0.0,-1.0,0.0,0.00031]
[1778731381965,58.66,78976.93,0.0,-1.0,0.0,0.00031]
[1778731384322,58.66,78977.74,0.0,-1.0,0.0,0.00031]
[1778731385806,58.66,78977.35,0.0,-1.0,0.0,0.00031]
[1778731386059,58.66,78977.35,0.0,-1.0,0.0,0.00031]
[1778731386159,58.66,78974.8,0.0,-1.0,0.0,0.00031]
[1778731387000,58.66,78976.11,0.0,-1.0,0.0,0.00031]
[1778731390021,58.66,78979.4,0.0,-1.0,0.0,0.00032]
[1778731391032,58.66,78988.41,0.0,-1.0,0.0,0.00033]
[1778731392035,58.66,79007.15,0.0,-1.0,0.0,0.00036]
[1778731393288,58.66,79007.15,0.0,-1.0,0.0,0.00036]
[1778731393389,58.66,79013.28,0.0,-1.0,0.0,0.00037]
[1778731397070,58.66,79016.93,0.0,-1.0,0.0,0.00038]
[1778731398077,58.66,79018.2,0.0,-1.0,0.0,0.00038]
[1778731400091,58.66,79020.27,0.0,-1.0,0.0,0.00038]
[1778731401098,58.66,79024.31,0.0,-0.99999,0.0,0.00039]
[1778731403112,58.66,79022.83,0.0,-1.0,0.0,0.00039]
[1778731407140,58.66,79025.24,0.0,-0.99999,0.0,0.00039]
[1778731409788,58.66,79025.67,0.0,-0.99999,0.0,0.00039]
[1778731409812,58.66,79025.67,0.0,-0.99999,0.0,0.00039]
[1778731410480,58.66,79023.3,0.0,-1.0,0.0,0.00039]
[1778731410785,58.66,79023.3,0.0,-1.0,0.0,0.00039]
[1778731411168,58.66,79023.52,0.0,-1.0,0.0,0.00037]
[1778731412175,58.66,79026.75,0.0,-1.0,0.0,0.00038]
[1778731413182,58.66,79027.73,0.0,-1.0,0.0,0.00038]
[1778731414715,58.66,79027.82,0.0,-1.0,0.0,0.00038]
[1778731414810,58.66,79027.82,0.0,-1.0,0.0,0.00038]
[1778731415196,58.66,79028.06,0.0,-1.0,0.0,0.00038]
[1778731417210,58.66,79029.03,0.0,-1.0,0.0,0.00038]
[1778731419224,58.66,79030.03,0.0,-1.0,0.0,0.00038]
[1778731421745,58.66,79030.39,0.0,-1.0,0.0,0.00038]
[1778731421807,58.66,79030.39,0.0,-1.0,0.0,0.00038]
[1778731425677,58.66,79031.0,0.0,-1.0,0.0,0.00038]
[1778731425808,58.66,79031.0,0.0,-1.0,0.0,0.00038]
[1778731425852,58.66,79031.0,0.0,-1.0,0.0,0.00038]
[1778731426057,58.66,79031.0,0.0,-1.0,0.0,0.00038]
[1778731426273,58.66,79030.48,0.0,-1.0,0.0,0.00038]
[1778731427280,58.66,79029.28,0.0,-1.0,0.0,0.00038]
[1778731428287,58.66,79026.85,0.0,-1.0,0.0,0.00038]
[1778731430461,58.66,79026.06,0.0,-1.0,0.0,0.00037]
[1778731430560,58.66,79026.06,0.0,-1.0,0.0,0.00037]
[1778731430498,58.66,79022.98,0.0,-1.0,0.0,0.00037]
[1778731430594,58.66,79022.98,0.0,-1.0,0.0,0.00037]
[1778731430807,58.66,79022.98,0.0,-1.0,0.0,0.00037]
[1778731431308,58.66,79021.99,0.0,-1.0,0.0,0.00037]
[1778731435823,58.66,79022.12,0.0,-1.0,0.0,0.00037]
[1778731436065,58.66,79022.12,0.0,-1.0,0.0,0.00037]
[1778731436192,58.66,79022.12,0.0,-1.0,0.0,0.00037]
[1778731436309,58.66,79022.12,0.0,-1.0,0.0,0.00037]
[1778731436343,58.66,79022.19,0.0,-1.0,0.0,0.00037]
[1778731437350,58.66,79025.37,0.0,-1.0,0.0,0.00037]
[1778731438357,58.66,79026.62,0.0,-1.0,0.0,0.00038]
[1778731441732,58.66,79026.91,0.0,-1.0,0.0,0.00038]
[1778731441808,58.66,79026.91,0.0,-1.0,0.0,0.00038]
[1778731442081,58.66,79026.91,0.0,-1.0,0.0,0.00038]
[1778731442308,58.66,79026.91,0.0,-1.0,0.0,0.00038]
[1778731442392,58.66,79027.43,0.0,-1.0,0.0,0.00038]
[1778731445416,58.66,79029.79,0.0,-1.0,0.0,0.00038]
[1778731445870,58.66,79029.79,0.0,-1.0,0.0,0.00038]
[1778731446015,58.66,79029.79,0.0,-1.0,0.0,0.00038]
[1778731446062,58.66,79029.79,0.0,-1.0,0.0,0.00038]
[1778731446423,58.66,79029.71,0.0,-1.0,0.0,0.00038]
[1778731449444,58.66,79028.84,0.0,-1.0,0.0,0.00038]
[1778731451072,58.66,79028.91,0.0,-1.0,0.0,0.00038]
[1778731451308,58.66,79028.91,0.0,-1.0,0.0,0.00038]
[1778731451458,58.66,79026.98,0.0,-1.0,0.0,0.00038]
[1778731451679,58.66,79026.98,0.0,-1.0,0.0,0.00038]
[1778731451810,58.66,79026.98,0.0,-1.0,0.0,0.00038]
[1778731456433,58.66,79026.98,0.0,-1.0,0.0,0.00038]
[1778731456561,58.66,79026.98,0.0,-1.0,0.0,0.00038]
[1778731456493,58.66,79028.67,0.0,-1.0,0.0,0.00038]
[1778731456665,58.66,79028.67,0.0,-1.0,0.0,0.00038]
[1778731456816,58.66,79028.67,0.0,-1.0,0.0,0.00038]
[1778731457500,58.66,79028.09,0.0,-1.0,0.0,0.00038]
[1778731458508,58.66,79024.84,0.0,-1.0,0.0,0.00037]
[1778731459515,58.66,79022.15,0.0,-1.0,0.0,0.00037]
[1778731460118,58.66,79022.15,0.0,-1.0,0.0,0.00037]
[1778731460311,58.66,79022.15,0.0,-1.0,0.0,0.00037]
[1778731461529,58.66,79023.54,0.0,-1.0,0.0,0.00037]
[1778731461656,58.66,79023.54,0.0,-1.0,0.0,0.00037]
[1778731461810,58.66,79023.54,0.0,-1.0,0.0,0.00037]
[1778731462538,58.66,79025.31,0.0,-1.0,0.0,0.00037]
[1778731467573,58.66,79025.41,0.0,-1.0,0.0,0.00037]
[1778731467819,58.66,79025.41,0.0,-1.0,0.0,0.00037]
[1778731468058,58.66,79025.41,0.0,-1.0,0.0,0.00037]
[1778731470594,58.66,79024.42,0.0,-1.0,0.0,0.00037]
[1778731471601,58.66,79023.82,0.0,-1.0,0.0,0.00036]
[1778731477461,58.66,79024.42,0.0,-1.0,0.0,0.00036]
[1778731477560,58.66,79024.42,0.0,-1.0,0.0,0.00036]
[1778731477497,58.66,79024.91,0.0,-1.0,0.0,0.00036]
[1778731477934,58.66,79024.91,0.0,-1.0,0.0,0.00036]
[1778731478061,58.66,79024.91,0.0,-1.0,0.0,0.00036]
[1778731478159,58.66,79028.71,0.0,-1.0,0.0,0.00036]
[1778731478650,58.66,79030.43,0.0,-1.0,0.0,0.00037]
[1778731480664,58.66,79028.52,0.0,-1.0,0.0,0.00036]
[1778731481671,58.66,79027.27,0.0,-1.0,0.0,0.00036]
[1778731484341,58.66,79027.09,0.0,-1.0,0.0,0.00036]
[1778731484559,58.66,79027.09,0.0,-1.0,0.0,0.00036]
[1778731484618,58.66,79027.23,0.0,-1.0,0.0,0.00036]
[1778731484728,58.66,79027.23,0.0,-1.0,0.0,0.00036]
[1778731484811,58.66,79027.23,0.0,-1.0,0.0,0.00036]
[1778731492105,58.66,79027.41,0.0,-1.0,0.0,0.00036]
[1778731492309,58.66,79027.41,0.0,-1.0,0.0,0.00036]
[1778731492574,58.66,79027.41,0.0,-1.0,0.0,0.00036]
[1778731492617,58.66,79027.71,0.0,-1.0,0.0,0.00036]
[1778731492809,58.66,79027.71,0.0,-1.0,0.0,0.00036]
[1778731493755,58.66,79029.71,0.0,-1.0,0.0,0.00036]
[1778731494762,58.66,79030.81,0.0,-1.0,0.0,0.00037]
[1778731496776,58.66,79032.03,0.0,-1.0,0.0,0.00037]
[1778731499193,58.66,79032.37,0.0,-1.0,0.0,0.00037]
[1778731499308,58.66,79032.37,0.0,-1.0,0.0,0.00037]
[1778731499571,58.66,79035.49,0.0,-1.0,0.0,0.00037]
[1778731499800,58.66,79035.49,0.0,-1.0,0.0,0.00037]
[1778731499809,58.66,79035.49,0.0,-1.0,0.0,0.00037]
[1778731499814,58.66,79037.22,0.0,-1.0,0.0,0.00038]
[1778731502705,58.66,79037.6,0.0,-1.0,0.0,0.00038]
[1778731502809,58.66,79037.6,0.0,-1.0,0.0,0.00038]
[1778731503157,58.66,79037.6,0.0,-1.0,0.0,0.00038]
[1778731503312,58.66,79037.6,0.0,-1.0,0.0,0.00038]
[1778731503360,58.66,79039.99,0.0,-1.0,0.0,0.00038]
[1778731503825,58.66,79042.71,0.0,-0.99999,0.0,0.00039]
[1778731504832,58.66,79046.17,0.0,-0.99999,0.0,0.00039]
[1778731505839,58.66,79048.03,0.0,-0.99999,0.0,0.0004]
[1778731507077,58.66,79048.03,0.0,-0.99999,0.0,0.0004]
[1778731507311,58.66,79048.03,0.0,-0.99999,0.0,0.0004]
[1778731507410,58.66,79049.15,0.0,-0.99999,0.0,0.0004]
[1778731508860,58.66,79053.81,0.0,-0.99999,0.0,0.00041]
[1778731509867,58.66,79055.9,0.0,-0.99999,0.0,0.00041]
[1778731510874,58.66,79058.97,0.0,-0.99999,0.0,0.00042]
[1778731513571,58.66,79058.91,0.0,-0.99999,0.0,0.00042]
[1778731513661,58.66,79062.02,0.0,-0.99999,0.0,0.00042]
[1778731513728,58.66,79062.02,0.0,-0.99999,0.0,0.00042]
[1778731514023,58.66,79065.51,0.0,-0.99999,0.0,0.00043]
[1778731514902,58.66,79073.18,0.0,-0.99999,0.0,0.00044]
[1778731515909,58.66,79078.38,0.0,-0.99999,0.0,0.00045]
[1778731516916,58.66,79079.97,0.0,-0.99999,0.0,0.00046]
[1778731518930,58.66,79083.55,0.0,-0.99999,0.0,0.00046]
[1778731519937,58.66,79085.39,0.0,-0.99999,0.0,0.00047]
[1778731521525,58.66,79085.39,0.0,-0.99999,0.0,0.00047]
[1778731521565,58.66,79085.39,0.0,-0.99999,0.0,0.00047]
[1778731521569,58.66,79086.11,0.0,-0.99999,0.0,0.00047]
[1778731521892,58.66,79086.11,0.0,-0.99999,0.0,0.00047]
[1778731522060,58.66,79086.11,0.0,-0.99999,0.0,0.00047]
[1778731522067,58.66,79084.06,0.0,-0.99999,0.0,0.00047]
[1778731522958,58.66,79082.74,0.0,-0.99999,0.0,0.00046]
[1778731527993,58.66,79080.39,0.0,-0.99999,0.0,0.00046]
[1778731529672,58.66,79080.39,0.0,-0.99999,0.0,0.00046]
[1778731529004,58.66,79071.86,0.0,-0.99999,0.0,0.00044]
[1778731529809,58.66,79071.86,0.0,-0.99999,0.0,0.00044]
[1778731530011,58.66,79068.55,0.0,-0.99999,0.0,0.00043]
[1778731531525,58.66,79068.55,0.0,-0.99999,0.0,0.00043]
[1778731531561,58.66,79068.55,0.0,-0.99999,0.0,0.00043]
[1778731531660,58.66,79064.75,0.0,-0.99999,0.0,0.00041]
[1778731532024,58.66,79063.7,0.0,-0.99999,0.0,0.00041]
[1778731533031,58.66,79062.8,0.0,-0.99999,0.0,0.00041]
[1778731538066,58.66,79062.78,0.0,-0.99999,0.0,0.00041]
[1778731539073,58.66,79065.91,0.0,-0.99999,0.0,0.00041]
[1778731540556,58.66,79065.91,0.0,-0.99999,0.0,0.00041]
[1778731540657,58.66,79066.75,0.0,-0.99999,0.0,0.00041]
[1778731540808,58.66,79066.75,0.0,-0.99999,0.0,0.00041]
[1778731541171,58.66,79066.75,0.0,-0.99999,0.0,0.00041]
[1778731541309,58.66,79066.75,0.0,-0.99999,0.0,0.00041]
[1778731541410,58.66,79071.28,0.0,-0.99999,0.0,0.00042]
[1778731542094,58.66,79074.21,0.0,-0.99999,0.0,0.00043]
[1778731543104,58.66,79076.6,0.0,-0.99999,0.0,0.00043]
[1778731543938,58.66,79076.6,0.0,-0.99999,0.0,0.00043]
[1778731544060,58.66,79076.6,0.0,-0.99999,0.0,0.00043]
[1778731544111,58.66,79078.91,0.0,-0.99999,0.0,0.00044]
[1778731545118,58.66,79080.92,0.0,-0.99999,0.0,0.00044]
[1778731546125,58.66,79087.03,0.0,-0.99999,0.0,0.00045]
[1778731546756,58.66,79087.03,0.0,-0.99999,0.0,0.00045]
[1778731546807,58.66,79087.03,0.0,-0.99999,0.0,0.00045]
[1778731547111,58.66,79087.03,0.0,-0.99999,0.0,0.00045]
[1778731547310,58.66,79087.03,0.0,-0.99999,0.0,0.00045]
[1778731547409,58.66,79088.26,0.0,-0.99999,0.0,0.00045]
[1778731550154,58.66,79088.92,0.0,-0.99999,0.0,0.00046]
[1778731553673,58.66,79088.97,0.0,-0.99999,0.0,0.00046]
[1778731553810,58.66,79088.82,0.0,-0.99999,0.0,0.00046]
[1778731553973,58.66,79088.82,0.0,-0.99999,0.0,0.00046]
[1778731554060,58.66,79088.82,0.0,-0.99999,0.0,0.00046]
[1778731554182,58.66,79088.41,0.0,-0.99999,0.0,0.00046]
[1778731556196,58.66,79090.48,0.0,-0.99999,0.0,0.00046]
[1778731557125,58.66,79090.48,0.0,-0.99999,0.0,0.00046]
[1778731557309,58.66,79090.48,0.0,-0.99999,0.0,0.00046]
[1778731557359,58.66,79089.76,0.0,-0.99999,0.0,0.00046]
[1778731558706,58.66,79089.76,0.0,-0.99999,0.0,0.00046]
[1778731558807,58.66,79089.4,0.0,-0.99999,0.0,0.00046]
[1778731559217,58.66,79088.79,0.0,-0.99999,0.0,0.00046]
[1778731560224,58.66,79089.97,0.0,-0.99999,0.0,0.00046]
[1778731562993,58.66,79089.92,0.0,-0.99999,0.0,0.00046]
[1778731563065,58.66,79089.92,0.0,-0.99999,0.0,0.00046]
[1778731563260,58.66,79090.57,0.0,-0.99999,0.0,0.00046]
[1778731564267,58.66,79091.55,0.0,-0.99999,0.0,0.00046]
[1778731566281,58.66,79089.65,0.0,-0.99999,0.0,0.00046]
[1778731572323,58.66,79089.85,0.0,-0.99999,0.0,0.00046]
[1778731572897,58.66,79089.85,0.0,-0.99999,0.0,0.00046]
[1778731573058,58.66,79089.85,0.0,-0.99999,0.0,0.00046]
[1778731573233,58.66,79089.85,0.0,-0.99999,0.0,0.00046]
[1778731573311,58.66,79089.85,0.0,-0.99999,0.0,0.00046]
[1778731573330,58.66,79090.25,0.0,-0.99999,0.0,0.00046]
[1778731576354,58.66,79091.2,0.0,-0.99999,0.0,0.00046]
[1778731577573,58.66,79091.2,0.0,-0.99999,0.0,0.00046]
[1778731577726,58.66,79095.29,0.0,-0.99999,0.0,0.00047]
[1778731577812,58.66,79095.29,0.0,-0.99999,0.0,0.00047]
[1778731578060,58.66,79095.29,0.0,-0.99999,0.0,0.00047]
[1778731578367,58.66,79095.8,0.0,-0.99999,0.0,0.00047]
[1778731581388,58.66,79095.23,0.0,-0.99999,0.0,0.00047]
[1778731583695,58.66,79095.4,0.0,-0.99999,0.0,0.00047]
[1778731583813,58.66,79095.44,0.0,-0.99999,0.0,0.00047]
[1778731587342,58.66,79095.01,0.0,-0.99999,0.0,0.00047]
[1778731587565,58.66,79095.01,0.0,-0.99999,0.0,0.00047]
[1778731587733,58.66,79095.01,0.0,-0.99999,0.0,0.00047]
[1778731587568,58.66,79097.41,0.0,-0.99999,0.0,0.00047]
[1778731587811,58.66,79097.41,0.0,-0.99999,0.0,0.00047]
[1778731588437,58.66,79098.96,0.0,-0.99999,0.0,0.00048]
[1778731590451,58.66,79104.04,0.0,-0.99999,0.0,0.00049]
[1778731591458,58.66,79108.14,0.0,-0.99999,0.0,0.00048]
[1778731591872,58.66,79108.14,0.0,-0.99999,0.0,0.00048]
[1778731592062,58.66,79108.14,0.0,-0.99999,0.0,0.00048]
[1778731592465,58.66,79109.09,0.0,-0.99999,0.0,0.00048]
[1778731593631,58.66,79109.09,0.0,-0.99999,0.0,0.00048]
[1778731593669,58.66,79110.58,0.0,-0.99999,0.0,0.00048]
[1778731593814,58.66,79110.58,0.0,-0.99999,0.0,0.00048]
[1778731593834,58.66,79110.58,0.0,-0.99999,0.0,0.00048]
[1778731594479,58.66,79121.41,0.0,-0.99999,0.0,0.00051]
[1778731595486,58.66,79130.31,0.0,-0.99999,0.0,0.00053]
[1778731596500,58.66,79130.31,0.0,-0.99999,0.0,0.00053]
[1778731596602,58.66,79128.41,0.0,-0.99999,0.0,0.00052]
[1778731597500,58.66,79120.28,0.0,-0.99999,0.0,0.0005]
[1778731598507,58.66,79113.45,0.0,-0.99999,0.0,0.00049]
[1778731599450,58.66,79113.45,0.0,-0.99999,0.0,0.00049]
[1778731599563,58.66,79113.45,0.0,-0.99999,0.0,0.00049]
[1778731599660,58.66,79111.11,0.0,-0.99999,0.0,0.00048]
[1778731600522,58.66,79108.26,0.0,-0.99999,0.0,0.00048]
[1778731601529,58.66,79105.61,0.0,-0.99999,0.0,0.00047]
[1778731601812,58.66,79105.61,0.0,-0.99999,0.0,0.00047]
[1778731602066,58.66,79105.61,0.0,-0.99999,0.0,0.00047]
[1778731602536,58.66,79109.36,0.0,-0.99999,0.0,0.00048]
[1778731603543,58.66,79111.72,0.0,-0.99999,0.0,0.00048]
[1778731604162,58.66,79111.72,0.0,-0.99999,0.0,0.00048]
[1778731604307,58.66,79111.72,0.0,-0.99999,0.0,0.00048]
[1778731604550,58.66,79112.37,0.0,-0.99999,0.0,0.00049]
[1778731606564,58.66,79113.26,0.0,-0.99999,0.0,0.00049]
[1778731607011,58.66,79113.26,0.0,-0.99999,0.0,0.00049]
[1778731607058,58.66,79113.26,0.0,-0.99999,0.0,0.00049]
[1778731607571,58.66,79113.71,0.0,-0.99999,0.0,0.00049]
[1778731608578,58.66,79113.32,0.0,-0.99999,0.0,0.00049]
[1778731610594,58.66,79113.29,0.0,-0.99999,0.0,0.00049]
[1778731610631,58.66,79114.71,0.0,-0.99999,0.0,0.00049]
[1778731610783,58.66,79114.71,0.0,-0.99999,0.0,0.00049]
[1778731610813,58.66,79114.71,0.0,-0.99999,0.0,0.00049]
[1778731611599,58.66,79117.1,0.0,-0.99999,0.0,0.0005]
[1778731612606,58.66,79117.63,0.0,-0.99999,0.0,0.0005]
[1778731613613,58.66,79118.8,0.0,-0.99999,0.0,0.0005]
[1778731614620,58.66,79120.13,0.0,-0.99999,0.0,0.0005]
[1778731615686,58.66,79120.13,0.0,-0.99999,0.0,0.0005]
[1778731615627,58.66,79120.71,0.0,-0.99999,0.0,0.0005]
[1778731615807,58.66,79120.71,0.0,-0.99999,0.0,0.0005]
[1778731616634,58.66,79122.9,0.0,-0.99999,0.0,0.00051]
[1778731617641,58.66,79124.7,0.0,-0.99999,0.0,0.00051]
[1778731618630,58.66,79124.7,0.0,-0.99999,0.0,0.00051]
[1778731618810,58.66,79124.32,0.0,-0.99999,0.0,0.00051]
[1778731619655,58.66,79126.22,0.0,-0.99999,0.0,0.00052]
[1778731620662,58.66,79128.06,0.0,-0.99999,0.0,0.00052]
[1778731621491,58.66,79128.06,0.0,-0.99999,0.0,0.00052]
[1778731621561,58.66,79128.06,0.0,-0.99999,0.0,0.00052]
[1778731621669,58.66,79127.53,0.0,-0.99999,0.0,0.00052]
[1778731622676,58.66,79127.05,0.0,-0.99999,0.0,0.00052]
[1778731628718,58.66,79126.73,0.0,-0.99999,0.0,0.00052]
[1778731629012,58.66,79126.73,0.0,-0.99999,0.0,0.00052]
[1778731629067,58.66,79126.73,0.0,-0.99999,0.0,0.00052]
[1778731631739,58.66,79127.24,0.0,-0.99999,0.0,0.00052]
[1778731632746,58.66,79127.66,0.0,-0.99999,0.0,0.00052]
[1778731633780,58.66,79127.66,0.0,-0.99999,0.0,0.00052]
[1778731633753,58.66,79125.94,0.0,-0.99999,0.0,0.00052]
[1778731633810,58.66,79125.94,0.0,-0.99999,0.0,0.00052]
[1778731634761,58.66,79125.49,0.0,-0.99999,0.0,0.00051]
[1778731635770,58.66,79127.16,0.0,-0.99999,0.0,0.00052]
[1778731636777,58.66,79132.98,0.0,-0.99999,0.0,0.00053]
[1778731637441,58.66,79132.98,0.0,-0.99999,0.0,0.00053]
[1778731637563,58.66,79132.98,0.0,-0.99999,0.0,0.00053]
[1778731637785,58.66,79136.08,0.0,-0.99999,0.0,0.00054]
[1778731638791,58.66,79143.74,0.0,-0.99999,0.0,0.00056]
[1778731639516,58.66,79143.74,0.0,-0.99999,0.0,0.00056]
[1778731639617,58.66,79143.74,0.0,-0.99999,0.0,0.00056]
[1778731639798,58.66,79146.11,0.0,-0.99999,0.0,0.00056]
[1778731641558,58.66,79146.11,0.0,-0.99999,0.0,0.00056]
[1778731641617,58.66,79143.7,0.0,-0.99999,0.0,0.00056]
[1778731642512,58.66,79143.7,0.0,-0.99999,0.0,0.00056]
[1778731642562,58.66,79143.7,0.0,-0.99999,0.0,0.00056]
[1778731642663,58.66,79139.55,0.0,-0.99999,0.0,0.00055]
[1778731642819,58.66,79135.67,0.0,-0.99999,0.0,0.00054]
[1778731643826,58.66,79131.45,0.0,-0.99999,0.0,0.00053]
[1778731645165,58.66,79131.45,0.0,-0.99999,0.0,0.00053]
[1778731645307,58.66,79131.45,0.0,-0.99999,0.0,0.00053]
[1778731645408,58.66,79133.29,0.0,-0.99999,0.0,0.00053]
[1778731645840,58.66,79134.68,0.0,-0.99999,0.0,0.00054]
[1778731647372,58.66,79134.68,0.0,-0.99999,0.0,0.00054]
[1778731647560,58.66,79134.68,0.0,-0.99999,0.0,0.00054]
[1778731647586,58.66,79131.99,0.0,-0.99999,0.0,0.00053]
[1778731647854,58.66,79132.52,0.0,-0.99999,0.0,0.00053]
[1778731648861,58.66,79132.14,0.0,-0.99999,0.0,0.00053]
[1778731649868,58.66,79132.94,0.0,-0.99999,0.0,0.00053]
[1778731653560,58.66,79133.02,0.0,-0.99999,0.0,0.00053]
[1778731653660,58.66,79133.02,0.0,-0.99999,0.0,0.00051]
[1778731653938,58.66,79133.02,0.0,-0.99999,0.0,0.00051]
[1778731654064,58.66,79133.02,0.0,-0.99999,0.0,0.00051]
[1778731654167,58.66,79134.58,0.0,-0.99999,0.0,0.00051]
[1778731654903,58.66,79136.53,0.0,-0.99999,0.0,0.00052]
[1778731655910,58.66,79137.74,0.0,-0.99999,0.0,0.00052]
[1778731657550,58.66,79137.74,0.0,-0.99999,0.0,0.00052]
[1778731657560,58.66,79137.74,0.0,-0.99999,0.0,0.00052]
[1778731657641,58.66,79138.78,0.0,-0.99999,0.0,0.00052]
[1778731657924,58.66,79141.72,0.0,-0.99999,0.0,0.00053]
[1778731658931,58.66,79145.04,0.0,-0.99999,0.0,0.00054]
[1778731659938,58.66,79147.07,0.0,-0.99999,0.0,0.00054]
[1778731661669,58.66,79147.07,0.0,-0.99999,0.0,0.00054]
[1778731661820,58.66,79147.38,0.0,-0.99999,0.0,0.00054]
[1778731661952,58.66,79148.12,0.0,-0.99999,0.0,0.00055]
[1778731664363,58.66,79148.44,0.0,-0.99999,0.0,0.00055]
[1778731664671,58.66,79148.99,0.0,-0.99999,0.0,0.00055]
[1778731665980,58.66,79150.15,0.0,-0.99999,0.0,0.00055]
[1778731667560,58.66,79150.15,0.0,-0.99999,0.0,0.00055]
[1778731667606,58.66,79150.52,0.0,-0.99999,0.0,0.00055]
[1778731669002,58.66,79157.2,0.0,-0.99999,0.0,0.00057]
[1778731669912,58.66,79157.2,0.0,-0.99999,0.0,0.00057]
[1778731670059,58.66,79157.2,0.0,-0.99999,0.0,0.00057]
[1778731670118,58.66,79161.16,0.0,-0.99999,0.0,0.00058]
[1778731674708,58.66,79161.21,0.0,-0.99999,0.0,0.00058]
[1778731674799,58.66,79162.1,0.0,-0.99999,0.0,0.00058]
[1778731676068,58.66,79161.87,0.0,-0.99999,0.0,0.00058]
[1778731676308,58.66,79161.87,0.0,-0.99999,0.0,0.00058]
[1778731676377,58.66,79161.39,0.0,-0.99999,0.0,0.00058]
[1778731677057,58.66,79162.35,0.0,-0.99999,0.0,0.00058]
[1778731678064,58.66,79163.26,0.0,-0.99999,0.0,0.00058]
[1778731679071,58.66,79163.76,0.0,-0.99999,0.0,0.00058]
[1778731680078,58.66,79164.27,0.0,-0.99999,0.0,0.00059]
[1778731681683,58.66,79164.27,0.0,-0.99999,0.0,0.00059]
[1778731681809,58.66,79164.27,0.0,-0.99999,0.0,0.00059]
[1778731681730,58.66,79169.97,0.0,-0.99999,0.0,0.0006]
[1778731682092,58.66,79173.45,0.0,-0.99999,0.0,0.00061]
[1778731683099,58.66,79174.66,0.0,-0.99999,0.0,0.00061]
[1778731684112,58.66,79176.77,0.0,-0.99999,0.0,0.00062]
[1778731685121,58.66,79187.33,0.0,-0.99999,0.0,0.00065]
[1778731685886,58.66,79187.33,0.0,-0.99999,0.0,0.00065]
[1778731686127,58.66,79191.24,0.0,-0.99999,0.0,0.00066]
[1778731687564,58.66,79191.24,0.0,-0.99999,0.0,0.00066]
[1778731687594,58.66,79189.94,0.0,-0.99999,0.0,0.00066]
[1778731688141,58.66,79191.18,0.0,-0.99999,0.0,0.00066]
[1778731689148,58.66,79196.21,0.0,-0.99999,0.0,0.00067]
[1778731690155,58.66,79200.57,0.0,-0.99999,0.0,0.00069]
[1778731691162,58.66,79198.23,0.0,-0.99999,0.0,0.00068]
[1778731692635,58.66,79198.23,0.0,-0.99999,0.0,0.00068]
[1778731692807,58.66,79198.23,0.0,-0.99999,0.0,0.00068]
[1778731692796,58.66,79197.22,0.0,-0.99999,0.0,0.00068]
[1778731693176,58.66,79196.29,0.0,-0.99999,0.0,0.00068]
[1778731695190,58.66,79199.12,0.0,-0.99999,0.0,0.00068]
[1778731696197,58.66,79199.5,0.0,-0.99999,0.0,0.00068]
[1778731697290,58.66,79199.5,0.0,-0.99999,0.0,0.00068]
[1778731697317,58.66,79199.5,0.0,-0.99999,0.0,0.00068]
[1778731697418,58.66,79198.55,0.0,-0.99999,0.0,0.00068]
[1778731698211,58.66,79196.0,0.0,-0.99999,0.0,0.00067]
[1778731699218,58.66,79194.14,0.0,-0.99999,0.0,0.00067]
[1778731701343,58.66,79194.14,0.0,-0.99999,0.0,0.00067]
[1778731701562,58.66,79194.14,0.0,-0.99999,0.0,0.00067]
[1778731701660,58.66,79192.88,0.0,-0.99999,0.0,0.00067]
[1778731702239,58.66,79190.57,0.0,-0.99999,0.0,0.00066]
[1778731703246,58.66,79193.01,0.0,-0.99999,0.0,0.00067]
[1778731704253,58.66,79193.9,0.0,-0.99999,0.0,0.00067]
[1778731706250,58.66,79193.9,0.0,-0.99999,0.0,0.00067]
[1778731707274,58.66,79195.37,0.0,-0.99999,0.0,0.00067]
[1778731708281,58.66,79195.95,0.0,-0.99999,0.0,0.00067]
[1778731709562,58.66,79195.95,0.0,-0.99999,0.0,0.00067]
[1778731710295,58.66,79194.98,0.0,-0.99999,0.0,0.00067]
[1778731711302,58.66,79194.01,0.0,-0.99999,0.0,0.00064]
[1778731712309,58.66,79194.89,0.0,-0.99999,0.0,0.00064]
[1778731717344,58.66,79194.97,0.0,-0.99999,0.0,0.00064]
[1778731720365,58.66,79194.23,0.0,-0.99999,0.0,0.00064]
[1778731721372,58.66,79193.28,0.0,-0.99999,0.0,0.00064]
[1778731723386,58.66,79194.1,0.0,-0.99999,0.0,0.00064]
[1778731724393,58.66,79196.02,0.0,-0.99999,0.0,0.00065]
[1778731725400,58.66,79196.74,0.0,-0.99999,0.0,0.00065]
[1778731729428,58.66,79198.09,0.0,-0.99999,0.0,0.00065]
[1778731730435,58.66,79199.51,0.0,-0.99999,0.0,0.00066]
[1778731731442,58.66,79194.66,0.0,-0.99999,0.0,0.00064]
[1778731732449,58.66,79193.8,0.0,-0.99999,0.0,0.00064]
[1778731735470,58.66,79194.26,0.0,-0.99999,0.0,0.00064]
[1778731737484,58.66,79194.78,0.0,-0.99999,0.0,0.00064]
[1778731740505,58.66,79194.18,0.0,-0.99999,0.0,0.00064]
[1778731741514,58.66,79193.75,0.0,-0.99999,0.0,0.00064]
[1778731744537,58.66,79194.72,0.0,-0.99999,0.0,0.00064]
[1778731745544,58.66,79195.44,0.0,-0.99999,0.0,0.00064]
[1778731746552,58.66,79197.25,0.0,-0.99999,0.0,0.00065]
[1778731747558,58.66,79198.12,0.0,-0.99999,0.0,0.00065]
[1778731750579,58.66,79195.64,0.0,-0.99999,0.0,0.00065]
[1778731751586,58.66,79193.74,0.0,-0.99999,0.0,0.00064]
[1778731752593,58.66,79194.44,0.0,-0.99999,0.0,0.00064]
[1778731753600,58.66,79195.08,0.0,-0.99999,0.0,0.00064]
[1778731754607,58.66,79197.32,0.0,-0.99999,0.0,0.00065]
[1778731755614,58.66,79197.87,0.0,-0.99999,0.0,0.00065]
[1778731756621,58.66,79198.53,0.0,-0.99999,0.0,0.00065]
[1778731757628,58.66,79199.06,0.0,-0.99999,0.0,0.00066]
[1778731758635,58.66,79202.83,0.0,-0.99999,0.0,0.00067]
[1778731759642,58.66,79203.99,0.0,-0.99999,0.0,0.00067]
[1778731760649,58.66,79203.1,0.0,-0.99999,0.0,0.00067]
[1778731761656,58.66,79203.61,0.0,-0.99999,0.0,0.00067]
[1778731762663,58.66,79204.53,0.0,-0.99999,0.0,0.00067]
[1778731764677,58.66,79204.1,0.0,-0.99999,0.0,0.00067]
[1778731765684,58.66,79204.68,0.0,-0.99999,0.0,0.00067]
[1778731766691,58.66,79207.49,0.0,-0.99999,0.0,0.00068]
[1778731767698,58.66,79206.3,0.0,-0.99999,0.0,0.00068]
[1778731769712,58.66,79206.71,0.0,-0.99999,0.0,0.00068]
[1778731770719,58.66,79207.78,0.0,-0.99999,0.0,0.00068]
[1778731771726,58.66,79207.85,0.0,-0.99999,0.0,0.00065]
[1778731774747,58.66,79208.3,0.0,-0.99999,0.0,0.00065]
[1778731776761,58.66,79210.87,0.0,-0.99999,0.0,0.00066]
[1778731777768,58.66,79214.44,0.0,-0.99999,0.0,0.00067]
[1778731780789,58.66,79207.8,0.0,-0.99999,0.0,0.00065]
[1778731781796,58.66,79204.87,0.0,-0.99999,0.0,0.00064]
[1778731782803,58.66,79202.22,0.0,-0.99999,0.0,0.00064]
[1778731783810,58.66,79202.59,0.0,-0.99999,0.0,0.00064]
[1778731785824,58.66,79201.11,0.0,-0.99999,0.0,0.00063]
[1778731786831,58.66,79199.73,0.0,-0.99999,0.0,0.00063]
[1778731788845,58.66,79199.14,0.0,-0.99999,0.0,0.00063]
[1778731790859,58.66,79203.3,0.0,-0.99999,0.0,0.00064]
[1778731791866,58.66,79203.82,0.0,-0.99999,0.0,0.00064]
[1778731792873,58.66,79204.65,0.0,-0.99999,0.0,0.00064]
[1778731797908,58.66,79204.82,0.0,-0.99999,0.0,0.00064]
[1778731800929,58.66,79206.91,0.0,-0.99999,0.0,0.00065]
[1778731801936,58.66,79208.36,0.0,-0.99999,0.0,0.00065]
[1778731803951,58.66,79208.91,0.0,-0.99999,0.0,0.00066]
[1778731808991,58.66,79209.53,0.0,-0.99999,0.0,0.00066]
[1778731809995,58.66,79212.74,0.0,-0.99999,0.0,0.00067]
[1778731811002,58.66,79211.31,0.0,-0.99999,0.0,0.00066]
[1778731813016,58.66,79212.26,0.0,-0.99999,0.0,0.00067]
[1778731814023,58.66,79211.78,0.0,-0.99999,0.0,0.00066]
[1778731815030,58.66,79212.38,0.0,-0.99999,0.0,0.00067]
[1778731819058,58.66,79216.74,0.0,-0.99999,0.0,0.00068]
[1778731820065,58.66,79218.79,0.0,-0.99999,0.0,0.00069]
[1778731822079,58.66,79220.08,0.0,-0.99999,0.0,0.00069]
[1778731826107,58.66,79218.5,0.0,-0.99999,0.0,0.00068]
[1778731827114,58.66,79220.14,0.0,-0.99999,0.0,0.00069]
[1778731828121,58.66,79220.89,0.0,-0.99999,0.0,0.00069]
[1778731829128,58.66,79222.7,0.0,-0.99999,0.0,0.0007]
[1778731830135,58.66,79222.26,0.0,-0.99999,0.0,0.0007]
[1778731831142,58.66,79222.22,0.0,-0.99999,0.0,0.00067]
[1778731832149,58.66,79222.97,0.0,-0.99999,0.0,0.00067]
[1778731836177,58.66,79223.53,0.0,-0.99999,0.0,0.00067]
[1778731839198,58.66,79225.57,0.0,-0.99999,0.0,0.00068]
[1778731840205,58.66,79226.01,0.0,-0.99999,0.0,0.00068]
[1778731841545,58.66,79226.01,0.0,-0.99999,0.0,0.00068]
[1778731842219,58.66,79227.33,0.0,-0.99999,0.0,0.00068]
[1778731844233,58.66,79227.8,0.0,-0.99999,0.0,0.00068]
[1778731845240,58.66,79228.7,0.0,-0.99999,0.0,0.00069]
[1778731850275,58.66,79229.2,0.0,-0.99999,0.0,0.00069]
[1778731855310,58.66,79229.13,0.0,-0.99999,0.0,0.00069]
[1778731856317,58.66,79228.29,0.0,-0.99999,0.0,0.00069]
[1778731857324,58.66,79227.89,0.0,-0.99999,0.0,0.00068]
[1778731860345,58.66,79227.46,0.0,-0.99999,0.0,0.00068]
[1778731862359,58.66,79227.02,0.0,-0.99999,0.0,0.00068]
[1778731868427,58.66,79227.02,0.0,-0.99999,0.0,0.00068]
[1778731874444,58.66,79224.83,0.0,-0.99999,0.0,0.00067]
[1778731875451,58.66,79222.64,0.0,-0.99999,0.0,0.00067]
[1778731882500,58.66,79222.82,0.0,-0.99999,0.0,0.00067]
[1778731887535,58.66,79222.89,0.0,-0.99999,0.0,0.00067]
[1778731890556,58.66,79220.7,0.0,-0.99999,0.0,0.00066]
[1778731891563,58.66,79221.55,0.0,-0.99999,0.0,0.00064]
[1778731892570,58.66,79223.64,0.0,-0.99999,0.0,0.00064]
[1778731895591,58.66,79224.03,0.0,-0.99999,0.0,0.00064]
[1778731897605,58.66,79221.63,0.0,-0.99999,0.0,0.00064]
[1778731898612,58.66,79220.64,0.0,-0.99999,0.0,0.00063]
[1778731904654,58.66,79220.74,0.0,-0.99999,0.0,0.00064]
[1778731906668,58.66,79220.26,0.0,-0.99999,0.0,0.00063]
[1778731910696,58.66,79210.74,0.0,-0.99999,0.0,0.00061]
[1778731911635,58.66,79210.74,0.0,-0.99999,0.0,0.00061]
[1778731911703,58.66,79203.83,0.0,-0.99999,0.0,0.00059]
[1778731912711,58.66,79200.69,0.0,-0.99999,0.0,0.00058]
[1778731913718,58.66,79199.99,0.0,-0.99999,0.0,0.00058]
[1778731914725,58.66,79198.25,0.0,-0.99999,0.0,0.00057]
[1778731917746,58.66,79197.74,0.0,-0.99999,0.0,0.00057]
[1778731921774,58.66,79199.73,0.0,-0.99999,0.0,0.00058]
[1778731922781,58.66,79201.12,0.0,-0.99999,0.0,0.00058]
[1778731923789,58.66,79202.02,0.0,-0.99999,0.0,0.00058]
[1778731927817,58.66,79202.55,0.0,-0.99999,0.0,0.00059]
[1778731928824,58.66,79217.8,0.0,-0.99999,0.0,0.00063]
[1778731929831,58.66,79222.89,0.0,-0.99999,0.0,0.00064]
[1778731931026,58.66,79222.89,0.0,-0.99999,0.0,0.00064]
[1778731930839,58.66,79223.59,0.0,-0.99999,0.0,0.00064]
[1778731935873,58.66,79223.71,0.0,-0.99999,0.0,0.00064]
[1778731941915,58.66,79223.71,0.0,-0.99999,0.0,0.00064]
[1778731942922,58.66,79224.44,0.0,-0.99999,0.0,0.00065]
[1778731947957,58.66,79224.46,0.0,-0.99999,0.0,0.00065]
[1778731951985,58.66,79224.19,0.0,-0.99999,0.0,0.00062]
[1778731958031,58.66,79218.36,0.0,-0.99999,0.0,0.0006]
[1778731959038,58.66,79217.13,0.0,-0.99999,0.0,0.0006]
[1778731964074,58.66,79217.1,0.0,-0.99999,0.0,0.0006]
[1778731967096,58.66,79218.11,0.0,-0.99999,0.0,0.0006]
[1778731972131,58.66,79217.9,0.0,-0.99999,0.0,0.0006]
[1778731976159,58.66,79217.49,0.0,-0.99999,0.0,0.0006]
[1778731979180,58.66,79216.47,0.0,-0.99999,0.0,0.0006]
[1778731980187,58.66,79215.98,0.0,-0.99999,0.0,0.0006]
[1778731983208,58.66,79215.35,0.0,-0.99999,0.0,0.00059]
[1778731985222,58.66,79215.75,0.0,-0.99999,0.0,0.00059]
[1778731986229,58.66,79216.64,0.0,-0.99999,0.0,0.0006]
[1778731987241,58.66,79217.52,0.0,-0.99999,0.0,0.0006]
[1778731988248,58.66,79217.02,0.0,-0.99999,0.0,0.0006]
[1778731989255,58.66,79218.58,0.0,-0.99999,0.0,0.0006]
[1778731990262,58.66,79220.23,0.0,-0.99999,0.0,0.00061]
[1778731993283,58.66,79219.56,0.0,-0.99999,0.0,0.00061]
[1778731994290,58.66,79216.47,0.0,-0.99999,0.0,0.0006]
[1778732000332,58.66,79216.14,0.0,-0.99999,0.0,0.0006]
[1778732005367,58.66,79216.32,0.0,-0.99999,0.0,0.0006]
[1778732010402,58.66,79217.41,0.0,-0.99999,0.0,0.0006]
[1778732011409,58.66,79217.85,0.0,-0.99999,0.0,0.00058]
[1778732016444,58.66,79217.89,0.0,-0.99999,0.0,0.00058]
[1778732019465,58.66,79218.31,0.0,-0.99999,0.0,0.00058]
[1778732020472,58.66,79218.89,0.0,-0.99999,0.0,0.00058]
[1778732022486,58.66,79219.48,0.0,-0.99999,0.0,0.00058]
[1778732027521,58.66,79219.7,0.0,-0.99999,0.0,0.00058]
[1778732028528,58.66,79219.16,0.0,-0.99999,0.0,0.00058]
[1778732033563,58.66,79219.46,0.0,-0.99999,0.0,0.00058]
[1778732036584,58.66,79223.07,0.0,-0.99999,0.0,0.00059]
[1778732037591,58.66,79224.37,0.0,-0.99999,0.0,0.00059]
[1778732038598,58.66,79226.63,0.0,-0.99999,0.0,0.0006]
[1778732039605,58.66,79226.09,0.0,-0.99999,0.0,0.0006]
[1778732040612,58.66,79225.35,0.0,-0.99999,0.0,0.00059]
[1778732044640,58.66,79226.11,0.0,-0.99999,0.0,0.0006]
[1778732048729,58.66,79225.52,0.0,-0.99999,0.0,0.0006]
[1778732051689,58.66,79226.27,0.0,-0.99999,0.0,0.0006]
[1778732053704,58.66,79226.74,0.0,-0.99999,0.0,0.0006]
[1778732054710,58.66,79227.27,0.0,-0.99999,0.0,0.0006]
[1778732055717,58.66,79228.42,0.0,-0.99999,0.0,0.0006]
[1778732056724,58.66,79228.84,0.0,-0.99999,0.0,0.0006]
[1778732057731,58.66,79230.93,0.0,-0.99999,0.0,0.00061]
[1778732058738,58.66,79231.4,0.0,-0.99999,0.0,0.00061]
[1778732062766,58.66,79230.4,0.0,-0.99999,0.0,0.00061]
[1778732063773,58.66,79228.71,0.0,-0.99999,0.0,0.0006]
[1778732067801,58.66,79228.06,0.0,-0.99999,0.0,0.0006]
[1778732071829,58.66,79227.82,0.0,-0.99999,0.0,0.00058]
[1778732076864,58.66,79227.93,0.0,-0.99999,0.0,0.00058]
[1778732080893,58.66,79228.34,0.0,-0.99999,0.0,0.00058]
[1778732081900,58.66,79227.94,0.0,-0.99999,0.0,0.00058]
[1778732084921,58.66,79230.13,0.0,-0.99999,0.0,0.00058]
[1778732086935,58.66,79230.6,0.0,-0.99999,0.0,0.00058]
[1778732091970,58.66,79230.53,0.0,-0.99999,0.0,0.00058]
[1778732093984,58.66,79230.96,0.0,-0.99999,0.0,0.00058]
[1778732100040,58.66,79232.65,0.0,-0.99999,0.0,0.00059]
[1778732103047,58.66,79233.1,0.0,-0.99999,0.0,0.00059]
[1778732104054,58.66,79238.93,0.0,-0.99999,0.0,0.00061]
[1778732105063,58.66,79250.87,0.0,-0.99999,0.0,0.00064]
[1778732106070,58.66,79251.46,0.0,-0.99999,0.0,0.00064]
[1778732109091,58.66,79256.74,0.0,-0.99999,0.0,0.00066]
[1778732110098,58.66,79260.32,0.0,-0.99999,0.0,0.00067]
[1778732111105,58.66,79261.54,0.0,-0.99999,0.0,0.00067]
[1778732112112,58.66,79262.13,0.0,-0.99999,0.0,0.00067]
[1778732112902,58.66,79262.13,0.0,-0.99999,0.0,0.00067]
[1778732114126,58.66,79258.4,0.0,-0.99999,0.0,0.00066]
[1778732114515,58.66,79258.4,0.0,-0.99999,0.0,0.00066]
[1778732115133,58.66,79248.89,0.0,-0.99999,0.0,0.00063]
[1778732116140,58.66,79245.0,0.0,-0.99999,0.0,0.00062]
[1778732117147,58.66,79244.01,0.0,-0.99999,0.0,0.00062]
[1778732121175,58.66,79242.54,0.0,-0.99999,0.0,0.00062]
[1778732122089,58.66,79242.54,0.0,-0.99999,0.0,0.00062]
[1778732122306,58.66,79242.87,0.0,-0.99999,0.0,0.00062]
[1778732124197,58.66,79238.77,0.0,-0.99999,0.0,0.0006]
[1778732125203,58.66,79236.63,0.0,-0.99999,0.0,0.0006]
[1778732129232,58.66,79239.23,0.0,-0.99999,0.0,0.00061]
[1778732129803,58.66,79239.23,0.0,-0.99999,0.0,0.00061]
[1778732129810,58.66,79239.23,0.0,-0.99999,0.0,0.00061]
[1778732130238,58.66,79240.38,0.0,-0.99999,0.0,0.00061]
[1778732131245,58.66,79240.15,0.0,-0.99999,0.0,0.00058]
[1778732132252,58.66,79236.89,0.0,-0.99999,0.0,0.00057]
[1778732132816,58.66,79236.89,0.0,-0.99999,0.0,0.00057]
[1778732133058,58.66,79236.89,0.0,-0.99999,0.0,0.00057]
[1778732133259,58.66,79232.77,0.0,-0.99999,0.0,0.00056]
[1778732137287,58.66,79232.22,0.0,-0.99999,0.0,0.00056]
[1778732137368,58.66,79232.22,0.0,-0.99999,0.0,0.00056]
[1778732137567,58.66,79232.22,0.0,-0.99999,0.0,0.00056]
[1778732139301,58.66,79226.27,0.0,-0.99999,0.0,0.00055]
[1778732140308,58.66,79217.28,0.0,-0.99999,0.0,0.00053]
[1778732141315,58.66,79211.78,0.0,-0.99999,0.0,0.00051]
[1778732142322,58.66,79211.15,0.0,-0.99999,0.0,0.00051]
[1778732142982,58.66,79211.15,0.0,-0.99999,0.0,0.00051]
[1778732143059,58.66,79211.15,0.0,-0.99999,0.0,0.00051]
[1778732145343,58.66,79211.54,0.0,-0.99999,0.0,0.00051]
[1778732146350,58.66,79213.16,0.0,-0.99999,0.0,0.00052]
[1778732147357,58.66,79214.58,0.0,-0.99999,0.0,0.00052]
[1778732152027,58.66,79214.62,0.0,-0.99999,0.0,0.00052]
[1778732152058,58.66,79214.62,0.0,-0.99999,0.0,0.00052]
[1778732152158,58.66,79220.31,0.0,-0.99999,0.0,0.00053]
[1778732152392,58.66,79221.61,0.0,-0.99999,0.0,0.00054]
[1778732153399,58.66,79223.82,0.0,-0.99999,0.0,0.00054]
[1778732154406,58.66,79224.24,0.0,-0.99999,0.0,0.00054]
[1778732157111,58.66,79224.39,0.0,-0.99999,0.0,0.00054]
[1778732157311,58.66,79224.39,0.0,-0.99999,0.0,0.00054]
[1778732157427,58.66,79223.75,0.0,-0.99999,0.0,0.00054]
[1778732158434,58.66,79221.61,0.0,-0.99999,0.0,0.00054]
[1778732159441,58.66,79222.24,0.0,-0.99999,0.0,0.00054]
[1778732160448,58.66,79221.75,0.0,-0.99999,0.0,0.00054]
[1778732161722,58.66,79221.75,0.0,-0.99999,0.0,0.00054]
[1778732161813,58.66,79221.75,0.0,-0.99999,0.0,0.00054]
[1778732161821,58.66,79223.41,0.0,-0.99999,0.0,0.00054]
[1778732162462,58.66,79226.82,0.0,-0.99999,0.0,0.00055]
[1778732163469,58.66,79233.55,0.0,-0.99999,0.0,0.00057]
[1778732165150,58.66,79233.55,0.0,-0.99999,0.0,0.00057]
[1778732165309,58.66,79233.55,0.0,-0.99999,0.0,0.00057]
[1778732165323,58.66,79232.27,0.0,-0.99999,0.0,0.00056]
[1778732166490,58.66,79231.76,0.0,-0.99999,0.0,0.00056]
[1778732167498,58.66,79230.65,0.0,-0.99999,0.0,0.00056]
[1778732169098,58.66,79230.65,0.0,-0.99999,0.0,0.00056]
[1778732169308,58.66,79230.65,0.0,-0.99999,0.0,0.00056]
[1778732169160,58.66,79224.36,0.0,-0.99999,0.0,0.00054]
[1778732169511,58.66,79222.5,0.0,-0.99999,0.0,0.00054]
[1778732170518,58.66,79222.93,0.0,-0.99999,0.0,0.00054]
[1778732173539,58.66,79222.38,0.0,-0.99999,0.0,0.00054]
[1778732174546,58.66,79221.97,0.0,-0.99999,0.0,0.00054]
[1778732175881,58.66,79221.97,0.0,-0.99999,0.0,0.00054]
[1778732176061,58.66,79221.97,0.0,-0.99999,0.0,0.00054]
[1778732181595,58.66,79221.76,0.0,-0.99999,0.0,0.00054]
[1778732185412,58.66,79221.61,0.0,-0.99999,0.0,0.00054]
[1778732185561,58.66,79221.61,0.0,-0.99999,0.0,0.00054]
[1778732187603,58.66,79222.29,0.0,-0.99999,0.0,0.00054]
[1778732187808,58.66,79222.29,0.0,-0.99999,0.0,0.00054]
[1778732187909,58.66,79225.41,0.0,-0.99999,0.0,0.00054]
[1778732188644,58.66,79228.12,0.0,-0.99999,0.0,0.00055]
[1778732189651,58.66,79229.19,0.0,-0.99999,0.0,0.00055]
[1778732190658,58.66,79228.77,0.0,-0.99999,0.0,0.00055]
[1778732191609,58.66,79228.77,0.0,-0.99999,0.0,0.00055]
[1778732191811,58.66,79228.77,0.0,-0.99999,0.0,0.00055]
[1778732191850,58.66,79228.18,0.0,-0.99999,0.0,0.00053]
[1778732192672,58.66,79230.48,0.0,-0.99999,0.0,0.00053]
[1778732193679,58.66,79233.41,0.0,-0.99999,0.0,0.00054]
[1778732195693,58.66,79233.99,0.0,-0.99999,0.0,0.00054]
[1778732198374,58.66,79233.94,0.0,-0.99999,0.0,0.00054]
[1778732198563,58.66,79234.22,0.0,-0.99999,0.0,0.00054]
[1778732198714,58.66,79233.28,0.0,-0.99999,0.0,0.00054]
[1778732200728,58.66,79233.77,0.0,-0.99999,0.0,0.00054]
[1778732204756,58.66,79239.0,0.0,-0.99999,0.0,0.00055]
[1778732205654,58.66,79239.0,0.0,-0.99999,0.0,0.00055]
[1778732205812,58.66,79239.0,0.0,-0.99999,0.0,0.00055]
[1778732205841,58.66,79240.52,0.0,-0.99999,0.0,0.00056]
[1778732208784,58.66,79241.9,0.0,-0.99999,0.0,0.00056]
[1778732210196,58.66,79241.9,0.0,-0.99999,0.0,0.00056]
[1778732210316,58.66,79241.9,0.0,-0.99999,0.0,0.00056]
[1778732210297,58.66,79243.84,0.0,-0.99999,0.0,0.00057]
[1778732210798,58.66,79244.74,0.0,-0.99999,0.0,0.00057]
[1778732215833,58.66,79244.72,0.0,-0.99999,0.0,0.00057]
[1778732216840,58.66,79243.93,0.0,-0.99999,0.0,0.00057]
[1778732217929,58.66,79243.93,0.0,-0.99999,0.0,0.00057]
[1778732218060,58.66,79243.93,0.0,-0.99999,0.0,0.00057]
[1778732218159,58.66,79240.96,0.0,-0.99999,0.0,0.00056]
[1778732218854,58.66,79237.74,0.0,-0.99999,0.0,0.00055]
[1778732219861,58.66,79237.14,0.0,-0.99999,0.0,0.00055]
[1778732221722,58.66,79236.99,0.0,-0.99999,0.0,0.00055]
[1778732221812,58.66,79236.99,0.0,-0.99999,0.0,0.00055]
[1778732221875,58.66,79237.43,0.0,-0.99999,0.0,0.00055]
[1778732222882,58.66,79238.63,0.0,-0.99999,0.0,0.00055]
[1778732223889,58.66,79237.4,0.0,-0.99999,0.0,0.00055]
[1778732224541,58.66,79237.4,0.0,-0.99999,0.0,0.00055]
[1778732224564,58.66,79237.4,0.0,-0.99999,0.0,0.00055]
[1778732224896,58.66,79236.34,0.0,-0.99999,0.0,0.00055]
[1778732225903,58.66,79235.82,0.0,-0.99999,0.0,0.00055]
[1778732226910,58.66,79235.09,0.0,-0.99999,0.0,0.00054]
[1778732229145,58.66,79234.76,0.0,-0.99999,0.0,0.00054]
[1778732229314,58.66,79234.76,0.0,-0.99999,0.0,0.00054]
[1778732229350,58.66,79237.17,0.0,-0.99999,0.0,0.00055]
[1778732229931,58.66,79238.46,0.0,-0.99999,0.0,0.00055]
[1778732231945,58.66,79238.93,0.0,-0.99999,0.0,0.00055]
[1778732232840,58.66,79238.93,0.0,-0.99999,0.0,0.00055]
[1778732233063,58.66,79238.93,0.0,-0.99999,0.0,0.00055]
[1778732233078,58.66,79240.63,0.0,-0.99999,0.0,0.00056]
[1778732233959,58.66,79241.51,0.0,-0.99999,0.0,0.00056]
[1778732234966,58.66,79241.94,0.0,-0.99999,0.0,0.00056]
[1778732237987,58.66,79241.38,0.0,-0.99999,0.0,0.00056]
[1778732241008,58.66,79240.97,0.0,-0.99999,0.0,0.00056]
[1778732245704,58.66,79240.82,0.0,-0.99999,0.0,0.00056]
[1778732245808,58.66,79240.82,0.0,-0.99999,0.0,0.00056]
[1778732250071,58.66,79242.09,0.0,-0.99999,0.0,0.00056]
[1778732250940,58.66,79242.09,0.0,-0.99999,0.0,0.00056]
[1778732251065,58.66,79242.09,0.0,-0.99999,0.0,0.00056]
[1778732251078,58.66,79243.83,0.0,-0.99999,0.0,0.00054]
[1778732252085,58.66,79244.79,0.0,-0.99999,0.0,0.00054]
[1778732256113,58.66,79245.42,0.0,-0.99999,0.0,0.00055]
[1778732258127,58.66,79247.02,0.0,-0.99999,0.0,0.00055]
[1778732259119,58.66,79247.02,0.0,-0.99999,0.0,0.00055]
[1778732259311,58.66,79247.02,0.0,-0.99999,0.0,0.00055]
[1778732259410,58.66,79248.88,0.0,-0.99999,0.0,0.00055]
[1778732260141,58.66,79251.83,0.0,-0.99999,0.0,0.00056]
[1778732265176,58.66,79252.62,0.0,-0.99999,0.0,0.00056]
[1778732266183,58.66,79254.64,0.0,-0.99999,0.0,0.00057]
[1778732267243,58.66,79254.64,0.0,-0.99999,0.0,0.00057]
[1778732267310,58.66,79254.64,0.0,-0.99999,0.0,0.00057]
[1778732268197,58.66,79253.8,0.0,-0.99999,0.0,0.00057]
[1778732269204,58.66,79252.78,0.0,-0.99999,0.0,0.00056]
[1778732271218,58.66,79254.23,0.0,-0.99999,0.0,0.00057]
[1778732271830,58.66,79254.23,0.0,-0.99999,0.0,0.00057]
[1778732272061,58.66,79254.23,0.0,-0.99999,0.0,0.00057]
[1778732272225,58.66,79255.81,0.0,-0.99999,0.0,0.00057]
[1778732273232,58.66,79257.35,0.0,-0.99999,0.0,0.00058]
[1778732276253,58.66,79258.04,0.0,-0.99999,0.0,0.00058]
[1778732278423,58.66,79258.14,0.0,-0.99999,0.0,0.00058]
[1778732278560,58.66,79258.11,0.0,-0.99999,0.0,0.00058]
[1778732279274,58.66,79257.29,0.0,-0.99999,0.0,0.00058]
[1778732282296,58.66,79257.75,0.0,-0.99999,0.0,0.00058]
[1778732287364,58.66,79257.29,0.0,-0.99999,0.0,0.00058]
[1778732289378,58.66,79258.37,0.0,-0.99999,0.0,0.00058]
[1778732290288,58.66,79258.37,0.0,-0.99999,0.0,0.00058]
[1778732290310,58.66,79258.37,0.0,-0.99999,0.0,0.00058]
[1778732290385,58.66,79260.08,0.0,-0.99999,0.0,0.00058]
[1778732291393,58.66,79260.53,0.0,-0.99999,0.0,0.00058]
[1778732292400,58.66,79263.12,0.0,-0.99999,0.0,0.00059]
[1778732292926,58.66,79263.12,0.0,-0.99999,0.0,0.00059]
[1778732293407,58.66,79268.85,0.0,-0.99999,0.0,0.00061]
[1778732293558,58.66,79268.85,0.0,-0.99999,0.0,0.00061]
[1778732294414,58.66,79272.26,0.0,-0.99999,0.0,0.00062]
[1778732294889,58.66,79272.26,0.0,-0.99999,0.0,0.00062]
[1778732295061,58.66,79272.26,0.0,-0.99999,0.0,0.00062]
[1778732295421,58.66,79272.9,0.0,-0.99999,0.0,0.00062]
[1778732296429,58.66,79273.55,0.0,-0.99999,0.0,0.00062]
[1778732297435,58.66,79270.37,0.0,-0.99999,0.0,0.00061]
[1778732298375,58.66,79270.37,0.0,-0.99999,0.0,0.00061]
[1778732298442,58.66,79268.69,0.0,-0.99999,0.0,0.00061]
[1778732298566,58.66,79268.69,0.0,-0.99999,0.0,0.00061]
[1778732300456,58.66,79271.23,0.0,-0.99999,0.0,0.00061]
[1778732302470,58.66,79270.66,0.0,-0.99999,0.0,0.00061]
[1778732302781,58.66,79270.66,0.0,-0.99999,0.0,0.00061]
[1778732302814,58.66,79270.66,0.0,-0.99999,0.0,0.00061]
[1778732303477,58.66,79270.04,0.0,-0.99999,0.0,0.00061]
[1778732304484,58.66,79269.6,0.0,-0.99999,0.0,0.00061]
[1778732309519,58.66,79269.77,0.0,-0.99999,0.0,0.00061]
[1778732312540,58.66,79270.14,0.0,-0.99999,0.0,0.00058]
[1778732314072,58.66,79270.46,0.0,-0.99999,0.0,0.00059]
[1778732314310,58.66,79270.46,0.0,-0.99999,0.0,0.00059]
[1778732314554,58.66,79273.54,0.0,-0.99999,0.0,0.00059]
[1778732315561,58.66,79274.24,0.0,-0.99999,0.0,0.0006]
[1778732316568,58.66,79274.69,0.0,-0.99999,0.0,0.0006]
[1778732319589,58.66,79274.06,0.0,-0.99999,0.0,0.00059]
[1778732322611,58.66,79277.42,0.0,-0.99999,0.0,0.0006]
[1778732323903,58.66,79277.42,0.0,-0.99999,0.0,0.0006]
[1778732324060,58.66,79277.42,0.0,-0.99999,0.0,0.0006]
[1778732324131,58.66,79279.96,0.0,-0.99999,0.0,0.00061]
[1778732324624,58.66,79282.12,0.0,-0.99999,0.0,0.00062]
[1778732329569,58.66,79282.06,0.0,-0.99999,0.0,0.00062]
[1778732328657,58.66,79281.65,0.0,-0.99999,0.0,0.00062]
[1778732329810,58.66,79281.65,0.0,-0.99999,0.0,0.00062]
[1778732330671,58.66,79281.07,0.0,-0.99999,0.0,0.00061]
[1778732332363,58.66,79281.07,0.0,-0.99999,0.0,0.00061]
[1778732332561,58.66,79281.07,0.0,-0.99999,0.0,0.00061]
[1778732332378,58.66,79282.44,0.0,-0.99999,0.0,0.00062]
[1778732332685,58.66,79283.03,0.0,-0.99999,0.0,0.00062]
[1778732333692,58.66,79283.67,0.0,-0.99999,0.0,0.00062]
[1778732334700,58.66,79284.11,0.0,-0.99999,0.0,0.00062]
[1778732335711,58.66,79289.18,0.0,-0.99999,0.0,0.00064]
[1778732337091,58.66,79289.18,0.0,-0.99999,0.0,0.00064]
[1778732337314,58.66,79289.18,0.0,-0.99999,0.0,0.00064]
[1778732337400,58.66,79293.07,0.0,-0.99999,0.0,0.00065]
[1778732337723,58.66,79293.67,0.0,-0.99999,0.0,0.00065]
[1778732341892,58.66,79293.76,0.0,-0.99999,0.0,0.00065]
[1778732342061,58.66,79293.76,0.0,-0.99999,0.0,0.00065]
[1778732342161,58.66,79292.48,0.0,-0.99999,0.0,0.00065]
[1778732343771,58.66,79291.15,0.0,-0.99999,0.0,0.00064]
[1778732344778,58.66,79291.6,0.0,-0.99999,0.0,0.00064]
[1778732349814,58.66,79290.98,0.0,-0.99999,0.0,0.00064]
[1778732351828,58.66,79292.61,0.0,-0.99999,0.0,0.00065]
[1778732352835,58.66,79293.9,0.0,-0.99999,0.0,0.00065]
[1778732353842,58.66,79292.68,0.0,-0.99999,0.0,0.00065]
[1778732355856,58.66,79292.21,0.0,-0.99999,0.0,0.00065]
[1778732356863,58.66,79293.08,0.0,-0.99999,0.0,0.00065]
[1778732357870,58.66,79293.78,0.0,-0.99999,0.0,0.00065]
[1778732359586,58.66,79293.78,0.0,-0.99999,0.0,0.00065]
[1778732359807,58.66,79293.86,0.0,-0.99999,0.0,0.00065]
[1778732360892,58.66,79294.92,0.0,-0.99999,0.0,0.00065]
[1778732361898,58.66,79295.9,0.0,-0.99999,0.0,0.00066]
[1778732363912,58.66,79297.12,0.0,-0.99999,0.0,0.00066]
[1778732364935,58.66,79307.24,0.0,-0.99999,0.0,0.00069]
[1778732365942,58.66,79323.9,0.0,-0.99999,0.0,0.00074]
[1778732367180,58.66,79323.9,0.0,-0.99999,0.0,0.00074]
[1778732367308,58.66,79323.9,0.0,-0.99999,0.0,0.00074]
[1778732367409,58.66,79331.0,0.0,-0.99999,0.0,0.00077]
[1778732367956,58.66,79331.41,0.0,-0.99999,0.0,0.00077]
[1778732368963,58.66,79330.95,0.0,-0.99999,0.0,0.00077]
[1778732371984,58.66,79330.93,0.0,-0.99999,0.0,0.00074]
[1778732373531,58.66,79330.93,0.0,-0.99999,0.0,0.00074]
[1778732373564,58.66,79330.93,0.0,-0.99999,0.0,0.00074]
[1778732377314,58.66,79331.8,0.0,-0.99999,0.0,0.00074]
[1778732377994,58.66,79331.8,0.0,-0.99999,0.0,0.00074]
[1778732378095,58.66,79323.61,0.0,-0.99999,0.0,0.00071]
[1778732379036,58.66,79308.48,0.0,-0.99999,0.0,0.00066]
[1778732380296,58.66,79308.48,0.0,-0.99999,0.0,0.00066]
[1778732380388,58.66,79315.95,0.0,-0.99999,0.0,0.00069]
[1778732381887,58.66,79315.93,0.0,-0.99999,0.0,0.00069]
[1778732382009,58.66,79315.93,0.0,-0.99999,0.0,0.00069]
[1778732382198,58.66,79315.93,0.0,-0.99999,0.0,0.00069]
[1778732383329,58.66,79316.13,0.0,-0.99999,0.0,0.00069]
[1778732383561,58.66,79316.13,0.0,-0.99999,0.0,0.00069]
[1778732383375,58.66,79318.05,0.0,-0.99999,0.0,0.00069]
[1778732384069,58.66,79322.03,0.0,-0.99999,0.0,0.00071]
[1778732389104,58.66,79322.02,0.0,-0.99999,0.0,0.00071]
[1778732390062,58.66,79322.02,0.0,-0.99999,0.0,0.00071]
[1778732390532,58.66,79322.02,0.0,-0.99999,0.0,0.00071]
[1778732390559,58.66,79322.02,0.0,-0.99999,0.0,0.00071]
[1778732390533,58.66,79322.45,0.0,-0.99999,0.0,0.00071]
[1778732391118,58.66,79325.6,0.0,-0.99999,0.0,0.00072]
[1778732394323,58.66,79325.7,0.0,-0.99999,0.0,0.00072]
[1778732394483,58.66,79325.36,0.0,-0.99999,0.0,0.00072]
[1778732394797,58.66,79325.36,0.0,-0.99999,0.0,0.00072]
[1778732394809,58.66,79325.36,0.0,-0.99999,0.0,0.00072]
[1778732395147,58.66,79319.21,0.0,-0.99999,0.0,0.0007]
[1778732396154,58.66,79317.68,0.0,-0.99999,0.0,0.00069]
[1778732398058,58.66,79317.46,0.0,-0.99999,0.0,0.00069]
[1778732398168,58.66,79317.45,0.0,-0.99999,0.0,0.00069]
[1778732399175,58.66,79317.05,0.0,-0.99999,0.0,0.00069]
[1778732400341,58.66,79317.05,0.0,-0.99999,0.0,0.00069]
[1778732400564,58.66,79317.05,0.0,-0.99999,0.0,0.00069]
[1778732401189,58.66,79318.54,0.0,-0.99999,0.0,0.0007]
[1778732402196,58.66,79319.31,0.0,-0.99999,0.0,0.0007]
[1778732404338,58.66,79318.95,0.0,-0.99999,0.0,0.0007]
[1778732404565,58.66,79318.95,0.0,-0.99999,0.0,0.0007]
[1778732404667,58.66,79320.04,0.0,-0.99999,0.0,0.0007]
[1778732406224,58.66,79320.43,0.0,-0.99999,0.0,0.0007]
[1778732409454,58.66,79320.53,0.0,-0.99999,0.0,0.0007]
[1778732409559,58.66,79320.53,0.0,-0.99999,0.0,0.0007]
[1778732409656,58.66,79324.39,0.0,-0.99999,0.0,0.00071]
[1778732410257,58.66,79325.7,0.0,-0.99999,0.0,0.00072]
[1778732411264,58.66,79324.91,0.0,-0.99999,0.0,0.00072]
[1778732412648,58.66,79324.91,0.0,-0.99999,0.0,0.00072]
[1778732412659,58.66,79328.86,0.0,-0.99999,0.0,0.00073]
[1778732412811,58.66,79328.86,0.0,-0.99999,0.0,0.00073]
[1778732413278,58.66,79330.18,0.0,-0.99999,0.0,0.00073]
[1778732414285,58.66,79330.94,0.0,-0.99999,0.0,0.00074]
[1778732415292,58.66,79331.35,0.0,-0.99999,0.0,0.00074]
[1778732416299,58.66,79332.1,0.0,-0.99999,0.0,0.00074]
[1778732416693,58.66,79332.1,0.0,-0.99999,0.0,0.00074]
[1778732416810,58.66,79332.1,0.0,-0.99999,0.0,0.00074]
[1778732417306,58.66,79333.08,0.0,-0.99999,0.0,0.00074]
[1778732418313,58.66,79327.56,0.0,-0.99999,0.0,0.00072]
[1778732418715,58.66,79327.56,0.0,-0.99999,0.0,0.00072]
[1778732418810,58.66,79327.56,0.0,-0.99999,0.0,0.00072]
[1778732419320,58.66,79323.38,0.0,-0.99999,0.0,0.00071]
[1778732420327,58.66,79322.04,0.0,-0.99999,0.0,0.00071]
[1778732423241,58.66,79321.77,0.0,-0.99999,0.0,0.00071]
[1778732423308,58.66,79321.77,0.0,-0.99999,0.0,0.00071]
[1778732423348,58.66,79323.66,0.0,-0.99999,0.0,0.00071]
[1778732424355,58.66,79324.37,0.0,-0.99999,0.0,0.00071]
[1778732425362,58.66,79325.82,0.0,-0.99999,0.0,0.00072]
[1778732426369,58.66,79326.3,0.0,-0.99999,0.0,0.00072]
[1778732427436,58.66,79326.3,0.0,-0.99999,0.0,0.00072]
[1778732427558,58.66,79326.3,0.0,-0.99999,0.0,0.00072]
[1778732427659,58.66,79325.69,0.0,-0.99999,0.0,0.00072]
[1778732428383,58.66,79325.29,0.0,-0.99999,0.0,0.00072]
[1778732429390,58.66,79324.7,0.0,-0.99999,0.0,0.00072]
[1778732432411,58.66,79324.4,0.0,-0.99999,0.0,0.00068]
[1778732433418,58.66,79323.99,0.0,-0.99999,0.0,0.00068]
[1778732434379,58.66,79323.99,0.0,-0.99999,0.0,0.00068]
[1778732434559,58.66,79323.99,0.0,-0.99999,0.0,0.00068]
[1778732439460,58.66,79325.67,0.0,-0.99999,0.0,0.00069]
[1778732441358,58.66,79325.81,0.0,-0.99999,0.0,0.00069]
[1778732441560,58.66,79325.81,0.0,-0.99999,0.0,0.00069]
[1778732442481,58.66,79323.77,0.0,-0.99999,0.0,0.00068]
[1778732443488,58.66,79323.13,0.0,-0.99999,0.0,0.00068]
[1778732445502,58.66,79322.71,0.0,-0.99999,0.0,0.00068]
[1778732447516,58.66,79322.33,0.0,-0.99999,0.0,0.00068]
[1778732449321,58.66,79322.26,0.0,-0.99999,0.0,0.00068]
[1778732449561,58.66,79322.26,0.0,-0.99999,0.0,0.00068]
[1778732449662,58.66,79316.76,0.0,-0.99999,0.0,0.00066]
[1778732450537,58.66,79315.75,0.0,-0.99999,0.0,0.00066]
[1778732452551,58.66,79314.82,0.0,-0.99999,0.0,0.00065]
[1778732453558,58.66,79313.59,0.0,-0.99999,0.0,0.00065]
[1778732454567,58.66,79311.08,0.0,-0.99999,0.0,0.00064]
[1778732455466,58.66,79311.08,0.0,-0.99999,0.0,0.00064]
[1778732455644,58.66,79308.13,0.0,-0.99999,0.0,0.00063]
[1778732456062,58.66,79308.13,0.0,-0.99999,0.0,0.00063]
[1778732456580,58.66,79307.32,0.0,-0.99999,0.0,0.00063]
[1778732459601,58.66,79306.67,0.0,-0.99999,0.0,0.00063]
[1778732460609,58.66,79305.43,0.0,-0.99999,0.0,0.00063]
[1778732461617,58.66,79303.71,0.0,-0.99999,0.0,0.00062]
[1778732465644,58.66,79303.34,0.0,-0.99999,0.0,0.00062]
[1778732467301,58.66,79303.22,0.0,-0.99999,0.0,0.00062]
[1778732468058,58.66,79303.13,0.0,-0.99999,0.0,0.00062]
[1778732468674,58.66,79302.74,0.0,-0.99999,0.0,0.00062]
[1778732469680,58.66,79297.18,0.0,-0.99999,0.0,0.0006]
[1778732470687,58.66,79297.84,0.0,-0.99999,0.0,0.00061]
[1778732476729,58.66,79297.64,0.0,-0.99999,0.0,0.00061]
[1778732477449,58.66,79297.64,0.0,-0.99999,0.0,0.00061]
[1778732477736,58.66,79288.52,0.0,-0.99999,0.0,0.00058]
[1778732478743,58.66,79286.61,0.0,-0.99999,0.0,0.00058]
[1778732479745,58.66,79286.61,0.0,-0.99999,0.0,0.00058]
[1778732480061,58.66,79286.61,0.0,-0.99999,0.0,0.00058]
[1778732480133,58.66,79300.86,0.0,-0.99999,0.0,0.00061]
[1778732480757,58.66,79305.84,0.0,-0.99999,0.0,0.00063]
[1778732482771,58.66,79303.4,0.0,-0.99999,0.0,0.00062]
[1778732483778,58.66,79300.12,0.0,-0.99999,0.0,0.00061]
[1778732488813,58.66,79299.36,0.0,-0.99999,0.0,0.00061]
[1778732491090,58.66,79299.39,0.0,-0.99999,0.0,0.00061]
[1778732491191,58.66,79299.17,0.0,-0.99999,0.0,0.00058]
[1778732491834,58.66,79297.76,0.0,-0.99999,0.0,0.00058]
[1778732493435,58.66,79297.76,0.0,-0.99999,0.0,0.00058]
[1778732493558,58.66,79297.76,0.0,-0.99999,0.0,0.00058]
[1778732493659,58.66,79295.32,0.0,-0.99999,0.0,0.00057]
[1778732493848,58.66,79296.23,0.0,-0.99999,0.0,0.00058]
[1778732495862,58.66,79295.16,0.0,-0.99999,0.0,0.00057]
[1778732496869,58.66,79289.06,0.0,-0.99999,0.0,0.00056]
[1778732498882,58.66,79289.52,0.0,-0.99999,0.0,0.00056]
[1778732499059,58.66,79289.52,0.0,-0.99999,0.0,0.00056]
[1778732500898,58.66,79287.88,0.0,-0.99999,0.0,0.00055]
[1778732502912,58.66,79289.13,0.0,-0.99999,0.0,0.00056]
[1778732503818,58.66,79289.13,0.0,-0.99999,0.0,0.00056]
[1778732504057,58.66,79289.13,0.0,-0.99999,0.0,0.00056]
[1778732504117,58.66,79288.2,0.0,-0.99999,0.0,0.00055]
[1778732504881,58.66,79288.2,0.0,-0.99999,0.0,0.00055]
[1778732505062,58.66,79288.2,0.0,-0.99999,0.0,0.00055]
[1778732505934,58.66,79284.87,0.0,-0.99999,0.0,0.00055]
[1778732510970,58.66,79284.82,0.0,-0.99999,0.0,0.00055]
[1778732516289,58.66,79285.11,0.0,-0.99999,0.0,0.00055]
[1778732516309,58.66,79285.11,0.0,-0.99999,0.0,0.00055]
[1778732516394,58.66,79285.11,0.0,-0.99999,0.0,0.00055]
[1778732516559,58.66,79285.11,0.0,-0.99999,0.0,0.00055]
[1778732516659,58.66,79285.11,0.0,-0.99999,0.0,0.00055]
[1778732521041,58.66,79287.61,0.0,-0.99999,0.0,0.00055]
[1778732522105,58.66,79287.61,0.0,-0.99999,0.0,0.00055]
[1778732522309,58.66,79287.61,0.0,-0.99999,0.0,0.00055]
[1778732522410,58.66,79290.32,0.0,-0.99999,0.0,0.00056]
[1778732525069,58.66,79291.45,0.0,-0.99999,0.0,0.00056]
[1778732527083,58.66,79295.84,0.0,-0.99999,0.0,0.00057]
[1778732528091,58.66,79305.23,0.0,-0.99999,0.0,0.0006]
[1778732528921,58.66,79305.23,0.0,-0.99999,0.0,0.0006]
[1778732529059,58.66,79305.23,0.0,-0.99999,0.0,0.0006]
[1778732529440,58.66,79305.23,0.0,-0.99999,0.0,0.0006]
[1778732529560,58.66,79305.23,0.0,-0.99999,0.0,0.0006]
[1778732529635,58.66,79305.46,0.0,-0.99999,0.0,0.0006]
[1778732535139,58.66,79304.91,0.0,-0.99999,0.0,0.0006]
[1778732537153,58.66,79303.27,0.0,-0.99999,0.0,0.00059]
[1778732538778,58.66,79303.27,0.0,-0.99999,0.0,0.00059]
[1778732538160,58.66,79302.38,0.0,-0.99999,0.0,0.00059]
[1778732538811,58.66,79302.38,0.0,-0.99999,0.0,0.00059]
[1778732539167,58.66,79303.43,0.0,-0.99999,0.0,0.00059]
[1778732543195,58.66,79294.52,0.0,-0.99999,0.0,0.00057]
[1778732543832,58.66,79294.52,0.0,-0.99999,0.0,0.00057]
[1778732544042,58.66,79294.52,0.0,-0.99999,0.0,0.00057]
[1778732544060,58.66,79294.52,0.0,-0.99999,0.0,0.00057]
[1778732544205,58.66,79295.05,0.0,-0.99999,0.0,0.00057]
[1778732545212,58.66,79293.77,0.0,-0.99999,0.0,0.00057]
[1778732546219,58.66,79289.42,0.0,-0.99999,0.0,0.00056]
[1778732547049,58.66,79289.42,0.0,-0.99999,0.0,0.00056]
[1778732547062,58.66,79289.42,0.0,-0.99999,0.0,0.00056]
[1778732547174,58.66,79289.42,0.0,-0.99999,0.0,0.00056]
[1778732547310,58.66,79289.42,0.0,-0.99999,0.0,0.00056]
[1778732547403,58.66,79286.17,0.0,-0.99999,0.0,0.00055]
[1778732550247,58.66,79285.29,0.0,-0.99999,0.0,0.00055]
[1778732551254,58.66,79283.51,0.0,-0.99999,0.0,0.00052]
[1778732554593,58.66,79282.97,0.0,-0.99999,0.0,0.00052]
[1778732554809,58.66,79282.97,0.0,-0.99999,0.0,0.00052]
[1778732558303,58.66,79282.0,0.0,-0.99999,0.0,0.00051]
[1778732559311,58.66,79277.99,0.0,-0.99999,0.0,0.00051]
[1778732560739,58.66,79277.99,0.0,-0.99999,0.0,0.00051]
[1778732560812,58.66,79277.99,0.0,-0.99999,0.0,0.00051]
[1778732560318,58.66,79274.68,0.0,-0.99999,0.0,0.0005]
[1778732560909,58.66,79274.68,0.0,-0.99999,0.0,0.0005]
[1778732561060,58.66,79274.68,0.0,-0.99999,0.0,0.0005]
[1778732561325,58.66,79273.74,0.0,-0.99999,0.0,0.0005]
[1778732563339,58.66,79275.04,0.0,-0.99999,0.0,0.0005]
[1778732566360,58.66,79276.9,0.0,-0.99999,0.0,0.0005]
[1778732567560,58.66,79276.9,0.0,-0.99999,0.0,0.0005]
[1778732567809,58.66,79276.9,0.0,-0.99999,0.0,0.0005]
[1778732567652,58.66,79278.23,0.0,-0.99999,0.0,0.00051]
[1778732568374,58.66,79279.1,0.0,-0.99999,0.0,0.00051]
[1778732571751,58.66,79279.17,0.0,-0.99999,0.0,0.00051]
[1778732571810,58.66,79279.17,0.0,-0.99999,0.0,0.00051]
[1778732571796,58.66,79279.17,0.0,-0.99999,0.0,0.00051]
[1778732572402,58.66,79281.47,0.0,-0.99999,0.0,0.00051]
[1778732577437,58.66,79281.34,0.0,-0.99999,0.0,0.00051]
[1778732578444,58.66,79280.34,0.0,-0.99999,0.0,0.00051]
[1778732582472,58.66,79281.23,0.0,-0.99999,0.0,0.00051]
[1778732582904,58.66,79281.23,0.0,-0.99999,0.0,0.00051]
[1778732583059,58.66,79281.23,0.0,-0.99999,0.0,0.00051]
[1778732588514,58.66,79281.67,0.0,-0.99999,0.0,0.00051]
[1778732591566,58.66,79281.67,0.0,-0.99999,0.0,0.00051]
[1778732591808,58.66,79281.67,0.0,-0.99999,0.0,0.00051]
[1778732591810,58.66,79281.67,0.0,-0.99999,0.0,0.00051]
[1778732592065,58.66,79281.78,0.0,-0.99999,0.0,0.00051]
[1778732592542,58.66,79281.75,0.0,-0.99999,0.0,0.00051]
[1778732593549,58.66,79280.6,0.0,-0.99999,0.0,0.00051]
[1778732595563,58.66,79279.27,0.0,-0.99999,0.0,0.00051]
[1778732597703,58.66,79279.3,0.0,-0.99999,0.0,0.00051]
[1778732597808,58.66,79279.3,0.0,-0.99999,0.0,0.00051]
[1778732597853,58.66,79276.17,0.0,-0.99999,0.0,0.0005]
[1778732598584,58.66,79275.03,0.0,-0.99999,0.0,0.0005]
[1778732603619,58.66,79274.3,0.0,-0.99999,0.0,0.0005]
[1778732604660,58.66,79274.3,0.0,-0.99999,0.0,0.0005]
[1778732604811,58.66,79274.3,0.0,-0.99999,0.0,0.0005]
[1778732604847,58.66,79274.3,0.0,-0.99999,0.0,0.0005]
[1778732605058,58.66,79274.46,0.0,-0.99999,0.0,0.0005]
[1778732605633,58.66,79274.48,0.0,-0.99999,0.0,0.0005]
[1778732612867,58.66,79274.38,0.0,-0.99999,0.0,0.0005]
[1778732613057,58.66,79274.38,0.0,-0.99999,0.0,0.0005]
[1778732613691,58.66,79274.43,0.0,-0.99999,0.0,0.00047]
[1778732618726,58.66,79274.14,0.0,-0.99999,0.0,0.00047]
[1778732619733,58.66,79275.57,0.0,-0.99999,0.0,0.00048]
[1778732623764,58.66,79274.51,0.0,-0.99999,0.0,0.00047]
[1778732627548,58.66,79274.47,0.0,-0.99999,0.0,0.00047]
[1778732627561,58.66,79274.47,0.0,-0.99999,0.0,0.00047]
[1778732627694,58.66,79274.47,0.0,-0.99999,0.0,0.00047]
[1778732627807,58.66,79274.47,0.0,-0.99999,0.0,0.00047]
[1778732627792,58.66,79274.43,0.0,-0.99999,0.0,0.00047]
[1778732632827,58.66,79273.17,0.0,-0.99999,0.0,0.00047]
[1778732632930,58.66,79273.17,0.0,-0.99999,0.0,0.00047]
[1778732633057,58.66,79273.17,0.0,-0.99999,0.0,0.00047]
[1778732633834,58.66,79272.28,0.0,-0.99999,0.0,0.00047]
[1778732634841,58.66,79273.69,0.0,-0.99999,0.0,0.00047]
[1778732639876,58.66,79274.0,0.0,-0.99999,0.0,0.00047]
[1778732644911,58.66,79274.29,0.0,-0.99999,0.0,0.00047]
[1778732646925,58.66,79275.17,0.0,-0.99999,0.0,0.00048]
[1778732651960,58.66,79275.19,0.0,-0.99999,0.0,0.00048]
[1778732655988,58.66,79273.8,0.0,-0.99999,0.0,0.00047]
[1778732657355,58.66,79273.8,0.0,-0.99999,0.0,0.00047]
[1778732657562,58.66,79273.8,0.0,-0.99999,0.0,0.00047]
[1778732657701,58.66,79273.8,0.0,-0.99999,0.0,0.00047]
[1778732657811,58.66,79273.8,0.0,-0.99999,0.0,0.00047]
[1778732657912,58.66,79271.96,0.0,-0.99999,0.0,0.00047]
[1778732658002,58.66,79270.96,0.0,-0.99999,0.0,0.00047]
[1778732661047,58.66,79272.29,0.0,-0.99999,0.0,0.00047]
[1778732662513,58.66,79272.29,0.0,-0.99999,0.0,0.00047]
[1778732662561,58.66,79272.29,0.0,-0.99999,0.0,0.00047]
[1778732662614,58.66,79275.78,0.0,-0.99999,0.0,0.00048]
[1778732663062,58.66,79278.23,0.0,-0.99999,0.0,0.00048]
[1778732670111,58.66,79277.61,0.0,-0.99999,0.0,0.00048]
[1778732671933,58.66,79277.61,0.0,-0.99999,0.0,0.00048]
[1778732671118,58.66,79278.49,0.0,-0.99999,0.0,0.00046]
[1778732672060,58.66,79278.49,0.0,-0.99999,0.0,0.00046]
[1778732672263,58.66,79278.49,0.0,-0.99999,0.0,0.00046]
[1778732672316,58.66,79278.49,0.0,-0.99999,0.0,0.00046]
[1778732672417,58.66,79280.18,0.0,-0.99999,0.0,0.00047]
[1778732673132,58.66,79281.29,0.0,-0.99999,0.0,0.00047]
[1778732677160,58.66,79282.15,0.0,-0.99999,0.0,0.00047]
[1778732682195,58.66,79281.78,0.0,-0.99999,0.0,0.00047]
[1778732683202,58.66,79283.41,0.0,-0.99999,0.0,0.00047]
[1778732684126,58.66,79283.41,0.0,-0.99999,0.0,0.00047]
[1778732684308,58.66,79283.41,0.0,-0.99999,0.0,0.00047]
[1778732684315,58.66,79285.8,0.0,-0.99999,0.0,0.00048]
[1778732688836,58.66,79285.78,0.0,-0.99999,0.0,0.00048]
[1778732689048,58.66,79286.43,0.0,-0.99999,0.0,0.00048]
[1778732689066,58.66,79286.43,0.0,-0.99999,0.0,0.00048]
[1778732689247,58.66,79287.03,0.0,-0.99999,0.0,0.00048]
[1778732690254,58.66,79285.12,0.0,-0.99999,0.0,0.00048]
[1778732692268,58.66,79284.22,0.0,-0.99999,0.0,0.00047]
[1778732699320,58.66,79284.5,0.0,-0.99999,0.0,0.00047]
[1778732702205,58.66,79284.36,0.0,-0.99999,0.0,0.00047]
[1778732702322,58.66,79284.36,0.0,-0.99999,0.0,0.00047]
[1778732702553,58.66,79284.36,0.0,-0.99999,0.0,0.00047]
[1778732702808,58.66,79284.36,0.0,-0.99999,0.0,0.00047]
[1778732702909,58.66,79285.6,0.0,-0.99999,0.0,0.00048]
[1778732706586,58.66,79286.27,0.0,-0.99999,0.0,0.00048]
[1778732706808,58.66,79286.27,0.0,-0.99999,0.0,0.00048]
[1778732707376,58.66,79283.92,0.0,-0.99999,0.0,0.00047]
[1778732709390,58.66,79282.68,0.0,-0.99999,0.0,0.00047]
[1778732714425,58.66,79282.66,0.0,-0.99999,0.0,0.00047]
[1778732717542,58.66,79282.53,0.0,-0.99999,0.0,0.00047]
[1778732717563,58.66,79282.53,0.0,-0.99999,0.0,0.00047]
[1778732717643,58.66,79283.62,0.0,-0.99999,0.0,0.00047]
[1778732718064,58.66,79283.62,0.0,-0.99999,0.0,0.00047]
[1778732718309,58.66,79283.62,0.0,-0.99999,0.0,0.00047]
[1778732718453,58.66,79285.27,0.0,-0.99999,0.0,0.00048]
[1778732723488,58.66,79285.82,0.0,-0.99999,0.0,0.00048]
[1778732724748,58.66,79285.82,0.0,-0.99999,0.0,0.00048]
[1778732724811,58.66,79285.82,0.0,-0.99999,0.0,0.00048]
[1778732730537,58.66,79285.58,0.0,-0.99999,0.0,0.00048]
[1778732731163,58.66,79285.58,0.0,-0.99999,0.0,0.00048]
[1778732731307,58.66,79285.58,0.0,-0.99999,0.0,0.00048]
[1778732731585,58.66,79285.58,0.0,-0.99999,0.0,0.00048]
[1778732731808,58.66,79285.58,0.0,-0.99999,0.0,0.00048]
[1778732731900,58.66,79288.76,0.0,-0.99999,0.0,0.00046]
[1778732732551,58.66,79291.29,0.0,-0.99999,0.0,0.00047]
[1778732733558,58.66,79293.05,0.0,-0.99999,0.0,0.00047]
[1778732736579,58.66,79294.25,0.0,-0.99999,0.0,0.00047]
[1778732739392,58.66,79294.91,0.0,-0.99999,0.0,0.00048]
[1778732739559,58.66,79294.91,0.0,-0.99999,0.0,0.00048]
[1778732740607,58.66,79295.98,0.0,-0.99999,0.0,0.00048]
[1778732742621,58.66,79294.94,0.0,-0.99999,0.0,0.00048]
[1778732746029,58.66,79295.16,0.0,-0.99999,0.0,0.00048]
[1778732746062,58.66,79295.16,0.0,-0.99999,0.0,0.00048]
[1778732746547,58.66,79295.16,0.0,-0.99999,0.0,0.00048]
[1778732746561,58.66,79295.16,0.0,-0.99999,0.0,0.00048]
[1778732746649,58.66,79295.76,0.0,-0.99999,0.0,0.00048]
[1778732747656,58.66,79294.71,0.0,-0.99999,0.0,0.00048]
[1778732753698,58.66,79295.13,0.0,-0.99999,0.0,0.00048]
[1778732756719,58.66,79297.96,0.0,-0.99999,0.0,0.00048]
[1778732757875,58.66,79297.96,0.0,-0.99999,0.0,0.00048]
[1778732758065,58.66,79297.96,0.0,-0.99999,0.0,0.00048]
[1778732762762,58.66,79298.84,0.0,-0.99999,0.0,0.00048]
[1778732763769,58.66,79300.42,0.0,-0.99999,0.0,0.00049]
[1778732764165,58.66,79300.42,0.0,-0.99999,0.0,0.00049]
[1778732764309,58.66,79300.42,0.0,-0.99999,0.0,0.00049]
[1778732764594,58.66,79300.42,0.0,-0.99999,0.0,0.00049]
[1778732764809,58.66,79300.42,0.0,-0.99999,0.0,0.00049]
[1778732764888,58.66,79301.76,0.0,-0.99999,0.0,0.00049]
[1778732766790,58.66,79309.38,0.0,-0.99999,0.0,0.00051]
[1778732767797,58.66,79316.14,0.0,-0.99999,0.0,0.00052]
[1778732769811,58.66,79314.06,0.0,-0.99999,0.0,0.00052]
[1778732770091,58.66,79314.06,0.0,-0.99999,0.0,0.00052]
[1778732770310,58.66,79314.06,0.0,-0.99999,0.0,0.00052]
[1778732773745,58.66,79314.21,0.0,-0.99999,0.0,0.00052]
[1778732773809,58.66,79314.21,0.0,-0.99999,0.0,0.00052]
[1778732773839,58.66,79315.7,0.0,-0.99999,0.0,0.00052]
[1778732774846,58.66,79318.55,0.0,-0.99999,0.0,0.00053]
[1778732776888,58.66,79318.75,0.0,-0.99999,0.0,0.00053]
[1778732777058,58.66,79318.89,0.0,-0.99999,0.0,0.00053]
[1778732781895,58.66,79320.07,0.0,-0.99999,0.0,0.00053]
[1778732785218,58.66,79320.02,0.0,-0.99999,0.0,0.00053]
[1778732785312,58.66,79320.02,0.0,-0.99999,0.0,0.00053]
[1778732785745,58.66,79320.02,0.0,-0.99999,0.0,0.00053]
[1778732785808,58.66,79320.02,0.0,-0.99999,0.0,0.00053]
[1778732785924,58.66,79320.73,0.0,-0.99999,0.0,0.00054]
[1778732786931,58.66,79319.89,0.0,-0.99999,0.0,0.00053]
[1778732787938,58.66,79321.55,0.0,-0.99999,0.0,0.00054]
[1778732791967,58.66,79321.46,0.0,-0.99999,0.0,0.00051]
[1778732793515,58.66,79321.91,0.0,-0.99999,0.0,0.00051]
[1778732793559,58.66,79321.91,0.0,-0.99999,0.0,0.00051]
[1778732793980,58.66,79321.06,0.0,-0.99999,0.0,0.00051]
[1778732797001,58.66,79319.71,0.0,-0.99999,0.0,0.00051]
[1778732797281,58.66,79319.71,0.0,-0.99999,0.0,0.00051]
[1778732797307,58.66,79319.71,0.0,-0.99999,0.0,0.00051]
[1778732797985,58.66,79319.71,0.0,-0.99999,0.0,0.00051]
[1778732798064,58.66,79319.71,0.0,-0.99999,0.0,0.00051]
[1778732798008,58.66,79318.11,0.0,-0.99999,0.0,0.00051]
[1778732800022,58.66,79317.07,0.0,-0.99999,0.0,0.0005]
[1778732802989,58.66,79316.38,0.0,-0.99999,0.0,0.0005]
[1778732803058,58.66,79316.38,0.0,-0.99999,0.0,0.0005]
[1778732803043,58.66,79314.82,0.0,-0.99999,0.0,0.0005]
[1778732805119,58.66,79314.42,0.0,-0.99999,0.0,0.0005]
[1778732805308,58.66,79314.42,0.0,-0.99999,0.0,0.0005]
[1778732806064,58.66,79316.06,0.0,-0.99999,0.0,0.0005]
[1778732807071,58.66,79317.29,0.0,-0.99999,0.0,0.0005]
[1778732810224,58.66,79316.85,0.0,-0.99999,0.0,0.0005]
[1778732810283,58.66,79316.85,0.0,-0.99999,0.0,0.0005]
[1778732810307,58.66,79316.85,0.0,-0.99999,0.0,0.0005]
[1778732810314,58.66,79316.62,0.0,-0.99999,0.0,0.0005]
[1778732811099,58.66,79317.85,0.0,-0.99999,0.0,0.0005]
[1778732814618,58.66,79317.19,0.0,-0.99999,0.0,0.0005]
[1778732814809,58.66,79317.19,0.0,-0.99999,0.0,0.0005]
[1778732814909,58.66,79317.16,0.0,-0.99999,0.0,0.0005]
[1778732815871,58.66,79317.16,0.0,-0.99999,0.0,0.0005]
[1778732816061,58.66,79317.16,0.0,-0.99999,0.0,0.0005]
[1778732817142,58.66,79315.91,0.0,-0.99999,0.0,0.0005]
[1778732820921,58.66,79315.76,0.0,-0.99999,0.0,0.0005]
[1778732821062,58.66,79315.76,0.0,-0.99999,0.0,0.0005]
[1778732821017,58.66,79317.34,0.0,-0.99999,0.0,0.0005]
[1778732821274,58.66,79317.34,0.0,-0.99999,0.0,0.0005]
[1778732821309,58.66,79317.34,0.0,-0.99999,0.0,0.0005]
[1778732821364,58.66,79318.3,0.0,-0.99999,0.0,0.00051]
[1778732822176,58.66,79316.11,0.0,-0.99999,0.0,0.0005]
[1778732823183,58.66,79314.94,0.0,-0.99999,0.0,0.0005]
[1778732825030,58.66,79314.94,0.0,-0.99999,0.0,0.0005]
[1778732825061,58.66,79314.94,0.0,-0.99999,0.0,0.0005]
[1778732824190,58.66,79313.1,0.0,-0.99999,0.0,0.00049]
[1778732825198,58.66,79309.75,0.0,-0.99999,0.0,0.00049]
[1778732826204,58.66,79308.87,0.0,-0.99999,0.0,0.00048]
[1778732828015,58.66,79308.87,0.0,-0.99999,0.0,0.00048]
[1778732828061,58.66,79308.87,0.0,-0.99999,0.0,0.00048]
[1778732828227,58.66,79307.34,0.0,-0.99999,0.0,0.00048]
[1778732829231,58.66,79301.76,0.0,-0.99999,0.0,0.00047]
[1778732833824,58.66,79301.57,0.0,-0.99999,0.0,0.00047]
[1778732834061,58.66,79301.57,0.0,-0.99999,0.0,0.00047]
[1778732833925,58.66,79297.79,0.0,-0.99999,0.0,0.00046]
[1778732834669,58.66,79297.79,0.0,-0.99999,0.0,0.00046]
[1778732834808,58.66,79297.79,0.0,-0.99999,0.0,0.00046]
[1778732834880,58.66,79298.85,0.0,-0.99999,0.0,0.00046]
[1778732841316,58.66,79298.04,0.0,-0.99999,0.0,0.00046]
[1778732842672,58.66,79298.04,0.0,-0.99999,0.0,0.00046]
[1778732842808,58.66,79298.04,0.0,-0.99999,0.0,0.00046]
[1778732842884,58.66,79299.87,0.0,-0.99999,0.0,0.00046]
[1778732843330,58.66,79300.77,0.0,-0.99999,0.0,0.00047]
[1778732846351,58.66,79299.14,0.0,-0.99999,0.0,0.00046]
[1778732847262,58.66,79299.14,0.0,-0.99999,0.0,0.00046]
[1778732847310,58.66,79299.14,0.0,-0.99999,0.0,0.00046]
[1778732847358,58.66,79299.6,0.0,-0.99999,0.0,0.00046]
[1778732852984,58.66,79298.84,0.0,-0.99999,0.0,0.00046]
[1778732853085,58.66,79298.84,0.0,-0.99999,0.0,0.00044]
[1778732854061,58.66,79298.84,0.0,-0.99999,0.0,0.00044]
[1778732854407,58.66,79300.14,0.0,-0.99999,0.0,0.00044]
[1778732856421,58.66,79301.57,0.0,-0.99999,0.0,0.00045]
[1778732857176,58.66,79301.57,0.0,-0.99999,0.0,0.00045]
[1778732857310,58.66,79301.57,0.0,-0.99999,0.0,0.00045]
[1778732858059,58.66,79301.57,0.0,-0.99999,0.0,0.00045]
[1778732857428,58.66,79307.48,0.0,-0.99999,0.0,0.00046]
[1778732858435,58.66,79312.65,0.0,-0.99999,0.0,0.00047]
[1778732863346,58.66,79312.26,0.0,-0.99999,0.0,0.00047]
[1778732863565,58.66,79312.26,0.0,-0.99999,0.0,0.00047]
[1778732863666,58.66,79313.9,0.0,-0.99999,0.0,0.00047]
[1778732865484,58.66,79313.08,0.0,-0.99999,0.0,0.00047]
[1778732866492,58.66,79312.05,0.0,-0.99999,0.0,0.00047]
[1778732867498,58.66,79309.84,0.0,-0.99999,0.0,0.00046]
[1778732872295,58.66,79309.53,0.0,-0.99999,0.0,0.00046]
[1778732872533,58.66,79311.34,0.0,-0.99999,0.0,0.00047]
[1778732873540,58.66,79313.83,0.0,-0.99999,0.0,0.00047]
[1778732876561,58.66,79312.9,0.0,-0.99999,0.0,0.00047]
[1778732878575,58.66,79311.48,0.0,-0.99999,0.0,0.00047]
[1778732883610,58.66,79310.67,0.0,-0.99999,0.0,0.00047]
[1778732888645,58.66,79310.51,0.0,-0.99999,0.0,0.00047]
[1778732893680,58.66,79310.65,0.0,-0.99999,0.0,0.00047]
[1778732894687,58.66,79308.3,0.0,-0.99999,0.0,0.00046]
[1778732899722,58.66,79307.91,0.0,-0.99999,0.0,0.00046]
[1778732904757,58.66,79307.36,0.0,-0.99999,0.0,0.00046]
[1778732905764,58.66,79308.29,0.0,-0.99999,0.0,0.00046]
[1778732906771,58.66,79310.64,0.0,-0.99999,0.0,0.00047]
[1778732907778,58.66,79311.66,0.0,-0.99999,0.0,0.00047]
[1778732911806,58.66,79310.73,0.0,-0.99999,0.0,0.00044]
[1778732916842,58.66,79310.6,0.0,-0.99999,0.0,0.00044]
[1778732919863,58.66,79308.28,0.0,-0.99999,0.0,0.00044]
[1778732920870,58.66,79306.75,0.0,-0.99999,0.0,0.00044]
[1778732929933,58.66,79305.96,0.0,-0.99999,0.0,0.00043]
[1778732930940,58.66,79304.11,0.0,-0.99999,0.0,0.00043]
[1778732932058,58.66,79304.11,0.0,-0.99999,0.0,0.00043]
[1778732934059,58.66,79304.11,0.0,-0.99999,0.0,0.00043]
[1778732936750,58.66,79304.09,0.0,-0.99999,0.0,0.00043]
[1778732936809,58.66,79304.09,0.0,-0.99999,0.0,0.00043]
[1778732936851,58.66,79304.09,0.0,-0.99999,0.0,0.00043]
[1778732941010,58.66,79301.79,0.0,-0.99999,0.0,0.00043]
[1778732942017,58.66,79299.13,0.0,-0.99999,0.0,0.00042]
[1778732944031,58.66,79296.73,0.0,-0.99999,0.0,0.00042]
[1778732946045,58.66,79295.09,0.0,-0.99999,0.0,0.00041]
[1778732947052,58.66,79296.55,0.0,-0.99999,0.0,0.00042]
[1778732947290,58.66,79296.55,0.0,-0.99999,0.0,0.00042]
[1778732948059,58.66,79297.65,0.0,-0.99999,0.0,0.00042]
[1778732950073,58.66,79296.85,0.0,-0.99999,0.0,0.00042]
[1778732957020,58.66,79296.54,0.0,-0.99999,0.0,0.00042]
[1778732957066,58.66,79296.54,0.0,-0.99999,0.0,0.00042]
[1778732957122,58.66,79296.74,0.0,-0.99999,0.0,0.00042]
[1778732962157,58.66,79298.2,0.0,-0.99999,0.0,0.00042]
[1778732963164,58.66,79299.83,0.0,-0.99999,0.0,0.00042]
[1778732968204,58.66,79300.07,0.0,-0.99999,0.0,0.00042]
[1778732970218,58.66,79295.95,0.0,-0.99999,0.0,0.00041]
[1778732971225,58.66,79294.58,0.0,-0.99999,0.0,0.00039]
[1778732973239,58.66,79293.73,0.0,-0.99999,0.0,0.00039]
[1778732974265,58.66,79293.77,0.0,-0.99999,0.0,0.00039]
[1778732978274,58.66,79294.64,0.0,-0.99999,0.0,0.00039]
[1778732981938,58.66,79294.96,0.0,-0.99999,0.0,0.00039]
[1778732982070,58.66,79294.96,0.0,-0.99999,0.0,0.00039]
[1778732982165,58.66,79294.75,0.0,-0.99999,0.0,0.00039]
[1778732985323,58.66,79293.2,0.0,-0.99999,0.0,0.00039]
[1778732988062,58.66,79293.01,0.0,-0.99999,0.0,0.00039]
[1778732993380,58.66,79293.09,0.0,-0.99999,0.0,0.00039]
[1778732998414,58.66,79293.31,0.0,-0.99999,0.0,0.00039]
[1778733003449,58.66,79293.35,0.0,-0.99999,0.0,0.00039]
[1778733004456,58.66,79295.96,0.0,-0.99999,0.0,0.00039]
[1778733005620,58.66,79295.96,0.0,-0.99999,0.0,0.00039]
[1778733005814,58.66,79295.96,0.0,-0.99999,0.0,0.00039]
[1778733005828,58.66,79295.51,0.0,-0.99999,0.0,0.00039]
[1778733006436,58.66,79295.51,0.0,-0.99999,0.0,0.00039]
[1778733006563,58.66,79295.51,0.0,-0.99999,0.0,0.00039]
[1778733006663,58.66,79291.48,0.0,-0.99999,0.0,0.00039]
[1778733007477,58.66,79289.24,0.0,-0.99999,0.0,0.00038]
[1778733014526,58.66,79289.27,0.0,-0.99999,0.0,0.00038]
[1778733015874,58.66,79289.27,0.0,-0.99999,0.0,0.00038]
[1778733016061,58.66,79289.27,0.0,-0.99999,0.0,0.00038]
[1778733016205,58.66,79289.27,0.0,-0.99999,0.0,0.00038]
[1778733016264,58.66,79289.56,0.0,-0.99999,0.0,0.00038]
[1778733016312,58.66,79289.56,0.0,-0.99999,0.0,0.00038]
[1778733020571,58.66,79299.46,0.0,-0.99999,0.0,0.0004]
[1778733021578,58.66,79306.59,0.0,-0.99999,0.0,0.00042]
[1778733022393,58.66,79306.59,0.0,-0.99999,0.0,0.00042]
[1778733022564,58.66,79306.59,0.0,-0.99999,0.0,0.00042]
[1778733023049,58.66,79306.59,0.0,-0.99999,0.0,0.00042]
[1778733023058,58.66,79306.59,0.0,-0.99999,0.0,0.00042]
[1778733023083,58.66,79307.3,0.0,-0.99999,0.0,0.00042]
[1778733024599,58.66,79306.38,0.0,-0.99999,0.0,0.00041]
[1778733029635,58.66,79306.0,0.0,-0.99999,0.0,0.00041]
[1778733031649,58.66,79305.12,0.0,-0.99999,0.0,0.00039]
[1778733032479,58.66,79305.12,0.0,-0.99999,0.0,0.00039]
[1778733032563,58.66,79305.12,0.0,-0.99999,0.0,0.00039]
[1778733033207,58.66,79305.12,0.0,-0.99999,0.0,0.00039]
[1778733033308,58.66,79305.12,0.0,-0.99999,0.0,0.00039]
[1778733033236,58.66,79305.46,0.0,-0.99999,0.0,0.00039]
[1778733038699,58.66,79305.21,0.0,-0.99999,0.0,0.00039]
[1778733040870,58.66,79305.11,0.0,-0.99999,0.0,0.00039]
[1778733041066,58.66,79305.11,0.0,-0.99999,0.0,0.00039]
[1778733041080,58.66,79304.77,0.0,-0.99999,0.0,0.00039]
[1778733041471,58.66,79304.77,0.0,-0.99999,0.0,0.00039]
[1778733041562,58.66,79304.77,0.0,-0.99999,0.0,0.00039]
[1778733042727,58.66,79300.67,0.0,-0.99999,0.0,0.00038]
[1778733047107,58.66,79300.07,0.0,-0.99999,0.0,0.00038]
[1778733047307,58.66,79300.07,0.0,-0.99999,0.0,0.00038]
[1778733047208,58.66,79301.41,0.0,-0.99999,0.0,0.00039]
[1778733047392,58.66,79301.41,0.0,-0.99999,0.0,0.00039]
[1778733047568,58.66,79301.41,0.0,-0.99999,0.0,0.00039]
[1778733047762,58.66,79300.04,0.0,-0.99999,0.0,0.00038]
[1778733052797,58.66,79299.6,0.0,-0.99999,0.0,0.00038]
[1778733058839,58.66,79299.86,0.0,-0.99999,0.0,0.00038]
[1778733060074,58.66,79299.86,0.0,-0.99999,0.0,0.00038]
[1778733060079,58.66,79299.86,0.0,-0.99999,0.0,0.00038]
[1778733060310,58.66,79299.86,0.0,-0.99999,0.0,0.00038]
[1778733060167,58.66,79299.82,0.0,-0.99999,0.0,0.00038]
[1778733060408,58.66,79299.82,0.0,-0.99999,0.0,0.00038]
[1778733063874,58.66,79298.68,0.0,-0.99999,0.0,0.00038]
[1778733067382,58.66,79298.61,0.0,-0.99999,0.0,0.00038]
[1778733067394,58.66,79298.61,0.0,-0.99999,0.0,0.00038]
[1778733067565,58.66,79298.61,0.0,-0.99999,0.0,0.00038]
[1778733067902,58.66,79298.64,0.0,-0.99999,0.0,0.00038]
[1778733072937,58.66,79299.25,0.0,-0.99999,0.0,0.00038]
[1778733079987,58.66,79298.97,0.0,-0.99999,0.0,0.00038]
[1778733080945,58.66,79298.97,0.0,-0.99999,0.0,0.00038]
[1778733081059,58.66,79298.97,0.0,-0.99999,0.0,0.00038]
[1778733081159,58.66,79302.96,0.0,-0.99999,0.0,0.00039]
[1778733081736,58.66,79302.96,0.0,-0.99999,0.0,0.00039]
[1778733081810,58.66,79302.96,0.0,-0.99999,0.0,0.00039]
[1778733085290,58.66,79303.1,0.0,-0.99999,0.0,0.00039]
[1778733085311,58.66,79303.1,0.0,-0.99999,0.0,0.00039]
[1778733085023,58.66,79305.79,0.0,-0.99999,0.0,0.00039]
[1778733086017,58.66,79305.79,0.0,-0.99999,0.0,0.00039]
[1778733086060,58.66,79305.79,0.0,-0.99999,0.0,0.00039]
[1778733086118,58.66,79308.8,0.0,-0.99999,0.0,0.0004]
[1778733091076,58.66,79309.11,0.0,-0.99999,0.0,0.0004]
[1778733091313,58.66,79309.11,0.0,-0.99999,0.0,0.0004]
[1778733091165,58.66,79308.64,0.0,-0.99999,0.0,0.00038]
[1778733092072,58.66,79308.58,0.0,-0.99999,0.0,0.00038]
[1778733093820,58.66,79308.48,0.0,-0.99999,0.0,0.00038]
[1778733094059,58.66,79308.48,0.0,-0.99999,0.0,0.00038]
[1778733094086,58.66,79309.19,0.0,-0.99999,0.0,0.00038]
[1778733099122,58.66,79309.03,0.0,-0.99999,0.0,0.00038]
[1778733100679,58.66,79308.85,0.0,-0.99999,0.0,0.00038]
[1778733100808,58.66,79308.85,0.0,-0.99999,0.0,0.00038]
[1778733101136,58.66,79308.67,0.0,-0.99999,0.0,0.00038]
[1778733101762,58.66,79308.67,0.0,-0.99999,0.0,0.00038]
[1778733101808,58.66,79308.67,0.0,-0.99999,0.0,0.00038]
[1778733107178,58.66,79308.89,0.0,-0.99999,0.0,0.00038]
[1778733108069,58.66,79308.89,0.0,-0.99999,0.0,0.00038]
[1778733108308,58.66,79308.89,0.0,-0.99999,0.0,0.00038]
[1778733109300,58.66,79308.37,0.0,-0.99999,0.0,0.00038]
[1778733109306,58.66,79308.37,0.0,-0.99999,0.0,0.00038]
[1778733109358,58.66,79308.3,0.0,-0.99999,0.0,0.00038]
[1778733111206,58.66,79308.96,0.0,-0.99999,0.0,0.00038]
[1778733115473,58.66,79308.42,0.0,-0.99999,0.0,0.00038]
[1778733115563,58.66,79308.42,0.0,-0.99999,0.0,0.00038]
[1778733121277,58.66,79303.18,0.0,-0.99999,0.0,0.00037]
[1778733122003,58.66,79303.18,0.0,-0.99999,0.0,0.00037]
[1778733122061,58.66,79303.18,0.0,-0.99999,0.0,0.00037]
[1778733122284,58.66,79300.33,0.0,-0.99999,0.0,0.00037]
[1778733122905,58.66,79300.33,0.0,-0.99999,0.0,0.00037]
[1778733123058,58.66,79300.33,0.0,-0.99999,0.0,0.00037]
[1778733128326,58.66,79300.03,0.0,-0.99999,0.0,0.00036]
[1778733131890,58.66,79300.13,0.0,-0.99999,0.0,0.00037]
[1778733132059,58.66,79300.13,0.0,-0.99999,0.0,0.00037]
[1778733136301,58.66,79300.15,0.0,-0.99999,0.0,0.00037]
[1778733136309,58.66,79300.15,0.0,-0.99999,0.0,0.00037]
[1778733136351,58.66,79300.15,0.0,-0.99999,0.0,0.00037]
[1778733142279,58.66,79300.09,0.0,-0.99999,0.0,0.00037]
[1778733142307,58.66,79300.09,0.0,-0.99999,0.0,0.00037]
[1778733150011,58.66,79300.25,0.0,-0.99999,0.0,0.00037]
[1778733150061,58.66,79300.25,0.0,-0.99999,0.0,0.00037]
[1778733150112,58.66,79301.56,0.0,-0.99999,0.0,0.00037]
[1778733151171,58.66,79301.56,0.0,-0.99999,0.0,0.00037]
[1778733151309,58.66,79301.56,0.0,-0.99999,0.0,0.00037]
[1778733151410,58.66,79306.89,0.0,-1.0,0.0,0.00036]
[1778733151490,58.66,79309.54,0.0,-1.0,0.0,0.00036]
[1778733156525,58.66,79309.72,0.0,-1.0,0.0,0.00036]
[1778733158539,58.66,79314.33,0.0,-0.99999,0.0,0.00037]
[1778733159557,58.66,79314.33,0.0,-0.99999,0.0,0.00037]
[1778733159807,58.66,79314.33,0.0,-0.99999,0.0,0.00037]
[1778733160075,58.66,79317.87,0.0,-0.99999,0.0,0.00038]
[1778733161531,58.66,79317.75,0.0,-0.99999,0.0,0.00038]
[1778733161559,58.66,79317.75,0.0,-0.99999,0.0,0.00038]
[1778733161560,58.66,79317.15,0.0,-0.99999,0.0,0.00038]
[1778733167257,58.66,79317.47,0.0,-0.99999,0.0,0.00038]
[1778733167310,58.66,79317.47,0.0,-0.99999,0.0,0.00038]
[1778733170663,58.66,79317.14,0.0,-0.99999,0.0,0.00038]
[1778733170812,58.66,79317.14,0.0,-0.99999,0.0,0.00038]
[1778733170913,58.66,79317.14,0.0,-0.99999,0.0,0.00038]
[1778733171497,58.66,79317.14,0.0,-0.99999,0.0,0.00038]
[1778733171562,58.66,79317.14,0.0,-0.99999,0.0,0.00038]
[1778733171633,58.66,79318.09,0.0,-0.99999,0.0,0.00038]
[1778733172638,58.66,79317.45,0.0,-0.99999,0.0,0.00038]
[1778733178680,58.66,79317.76,0.0,-0.99999,0.0,0.00038]
[1778733179501,58.66,79317.76,0.0,-0.99999,0.0,0.00038]
[1778733179559,58.66,79317.76,0.0,-0.99999,0.0,0.00038]
[1778733180469,58.66,79317.76,0.0,-0.99999,0.0,0.00038]
[1778733179687,58.66,79318.44,0.0,-0.99999,0.0,0.00038]
[1778733180561,58.66,79318.44,0.0,-0.99999,0.0,0.00038]
[1778733180694,58.66,79319.73,0.0,-0.99999,0.0,0.00038]
[1778733181701,58.66,79319.34,0.0,-0.99999,0.0,0.00038]
[1778733183715,58.66,79318.8,0.0,-0.99999,0.0,0.00038]
[1778733189760,58.66,79318.85,0.0,-0.99999,0.0,0.00038]
[1778733191257,58.66,79318.85,0.0,-0.99999,0.0,0.00038]
[1778733191888,58.66,79318.51,0.0,-0.99999,0.0,0.00038]
[1778733192063,58.66,79318.51,0.0,-0.99999,0.0,0.00038]
[1778733192781,58.66,79317.88,0.0,-0.99999,0.0,0.00038]
[1778733194795,58.66,79318.61,0.0,-0.99999,0.0,0.00038]
[1778733195802,58.66,79319.11,0.0,-0.99999,0.0,0.00038]
[1778733197816,58.66,79319.66,0.0,-0.99999,0.0,0.00038]
[1778733199161,58.66,79319.66,0.0,-0.99999,0.0,0.00038]
[1778733199310,58.66,79319.66,0.0,-0.99999,0.0,0.00038]
[1778733204866,58.66,79319.84,0.0,-0.99999,0.0,0.00038]
[1778733205872,58.66,79320.52,0.0,-0.99999,0.0,0.00038]
[1778733208390,58.66,79320.54,0.0,-0.99999,0.0,0.00038]
[1778733208562,58.66,79320.61,0.0,-0.99999,0.0,0.00038]
[1778733209900,58.66,79322.72,0.0,-0.99999,0.0,0.00039]
[1778733211153,58.66,79322.72,0.0,-0.99999,0.0,0.00039]
[1778733211311,58.66,79322.72,0.0,-0.99999,0.0,0.00039]
[1778733211391,58.66,79324.84,0.0,-0.99999,0.0,0.00037]
[1778733211914,58.66,79327.62,0.0,-0.99999,0.0,0.00038]
[1778733212921,58.66,79326.9,0.0,-0.99999,0.0,0.00038]
[1778733214935,58.66,79327.95,0.0,-0.99999,0.0,0.00038]
[1778733215942,58.66,79325.57,0.0,-0.99999,0.0,0.00037]
[1778733217265,58.66,79325.57,0.0,-0.99999,0.0,0.00037]
[1778733217311,58.66,79325.57,0.0,-0.99999,0.0,0.00037]
[1778733217354,58.66,79320.48,0.0,-0.99999,0.0,0.00036]
[1778733217956,58.66,79320.08,0.0,-0.99999,0.0,0.00036]
[1778733219970,58.66,79319.29,0.0,-1.0,0.0,0.00036]
[1778733221984,58.66,79319.86,0.0,-0.99999,0.0,0.00036]
[1778733222991,58.66,79321.04,0.0,-0.99999,0.0,0.00037]
[1778733224055,58.66,79321.04,0.0,-0.99999,0.0,0.00037]
[1778733224310,58.66,79321.04,0.0,-0.99999,0.0,0.00037]
[1778733224411,58.66,79323.04,0.0,-0.99999,0.0,0.00037]
[1778733226012,58.66,79322.49,0.0,-0.99999,0.0,0.00037]
[1778733229138,58.66,79322.7,0.0,-0.99999,0.0,0.00037]
[1778733229310,58.66,79322.7,0.0,-0.99999,0.0,0.00037]
[1778733229411,58.66,79321.35,0.0,-0.99999,0.0,0.00037]
[1778733233191,58.66,79321.31,0.0,-0.99999,0.0,0.00037]
[1778733233311,58.66,79321.31,0.0,-0.99999,0.0,0.00037]
[1778733233413,58.66,79322.83,0.0,-0.99999,0.0,0.00037]
[1778733234068,58.66,79325.43,0.0,-0.99999,0.0,0.00037]
[1778733235075,58.66,79326.5,0.0,-0.99999,0.0,0.00038]
[1778733239103,58.66,79326.08,0.0,-0.99999,0.0,0.00037]
[1778733241117,58.66,79330.38,0.0,-0.99999,0.0,0.00038]
[1778733242125,58.66,79334.01,0.0,-0.99999,0.0,0.00039]
[1778733243075,58.66,79334.01,0.0,-0.99999,0.0,0.00039]
[1778733243313,58.66,79334.01,0.0,-0.99999,0.0,0.00039]
[1778733243399,58.66,79335.69,0.0,-0.99999,0.0,0.00039]
[1778733244138,58.66,79334.86,0.0,-0.99999,0.0,0.00039]
[1778733245145,58.66,79333.91,0.0,-0.99999,0.0,0.00039]
[1778733248166,58.66,79334.47,0.0,-0.99999,0.0,0.00039]
[1778733249412,58.66,79334.47,0.0,-0.99999,0.0,0.00039]
[1778733249511,58.66,79335.11,0.0,-0.99999,0.0,0.00039]
[1778733249560,58.66,79335.11,0.0,-0.99999,0.0,0.00039]
[1778733254208,58.66,79332.25,0.0,-0.99999,0.0,0.00039]
[1778733255660,58.66,79332.09,0.0,-0.99999,0.0,0.00039]
[1778733255809,58.66,79332.09,0.0,-0.99999,0.0,0.00039]
[1778733256222,58.66,79330.92,0.0,-0.99999,0.0,0.00038]
[1778733257229,58.66,79330.34,0.0,-0.99999,0.0,0.00038]
[1778733260250,58.66,79329.91,0.0,-0.99999,0.0,0.00038]
[1778733262264,58.66,79330.45,0.0,-0.99999,0.0,0.00038]
[1778733263680,58.66,79330.58,0.0,-0.99999,0.0,0.00038]
[1778733263809,58.66,79330.58,0.0,-0.99999,0.0,0.00038]
[1778733264278,58.66,79331.36,0.0,-0.99999,0.0,0.00038]
[1778733265285,58.66,79330.17,0.0,-0.99999,0.0,0.00038]
[1778733270320,58.66,79329.95,0.0,-0.99999,0.0,0.00038]
[1778733273341,58.66,79329.98,0.0,-0.99999,0.0,0.00036]
[1778733275112,58.66,79330.32,0.0,-0.99999,0.0,0.00036]
[1778733275310,58.66,79330.32,0.0,-0.99999,0.0,0.00036]
[1778733275355,58.66,79330.87,0.0,-0.99999,0.0,0.00036]
[1778733279384,58.66,79330.38,0.0,-0.99999,0.0,0.00036]
[1778733282405,58.66,79331.84,0.0,-0.99999,0.0,0.00037]
[1778733282817,58.66,79331.84,0.0,-0.99999,0.0,0.00037]
[1778733283058,58.66,79331.84,0.0,-0.99999,0.0,0.00037]
[1778733284419,58.66,79325.14,0.0,-1.0,0.0,0.00035]
[1778733285426,58.66,79322.19,0.0,-1.0,0.0,0.00035]
[1778733287440,58.66,79319.18,0.0,-1.0,0.0,0.00034]
[1778733287988,58.66,79319.18,0.0,-1.0,0.0,0.00034]
[1778733288061,58.66,79319.18,0.0,-1.0,0.0,0.00034]
[1778733288447,58.66,79316.49,0.0,-1.0,0.0,0.00034]
[1778733289586,58.66,79317.09,0.0,-1.0,0.0,0.00034]
[1778733295497,58.66,79294.19,0.0,-1.0,0.0,0.00031]
[1778733296503,58.66,79278.16,0.0,-1.0,0.0,0.00028]
[1778733296894,58.66,79278.16,0.0,-1.0,0.0,0.00028]
[1778733297510,58.66,79277.04,0.0,-1.0,0.0,0.00028]
[1778733299003,58.66,79277.24,0.0,-1.0,0.0,0.00028]
[1778733299524,58.66,79276.62,0.0,-1.0,0.0,0.00028]
[1778733301538,58.66,79282.05,0.0,-1.0,0.0,0.00029]
[1778733302545,58.66,79285.51,0.0,-1.0,0.0,0.00029]
[1778733303552,58.66,79284.96,0.0,-1.0,0.0,0.00029]
[1778733303676,58.66,79284.96,0.0,-1.0,0.0,0.00029]
[1778733303811,58.66,79284.96,0.0,-1.0,0.0,0.00029]
[1778733304559,58.66,79282.08,0.0,-1.0,0.0,0.00029]
[1778733305566,58.66,79281.45,0.0,-1.0,0.0,0.00029]
[1778733306573,58.66,79283.96,0.0,-1.0,0.0,0.00029]
[1778733306933,58.66,79283.96,0.0,-1.0,0.0,0.00029]
[1778733307067,58.66,79283.96,0.0,-1.0,0.0,0.00029]
[1778733307595,58.66,79288.25,0.0,-1.0,0.0,0.0003]
[1778733308600,58.66,79293.14,0.0,-1.0,0.0,0.0003]
[1778733309607,58.66,79297.77,0.0,-1.0,0.0,0.00031]
[1778733312816,58.66,79297.58,0.0,-1.0,0.0,0.00031]
[1778733313060,58.66,79297.58,0.0,-1.0,0.0,0.00031]
[1778733313149,58.66,79296.55,0.0,-1.0,0.0,0.00031]
[1778733313635,58.66,79297.25,0.0,-1.0,0.0,0.00031]
[1778733316656,58.66,79297.92,0.0,-1.0,0.0,0.00031]
[1778733318996,58.66,79298.23,0.0,-1.0,0.0,0.00031]
[1778733319098,58.66,79301.57,0.0,-1.0,0.0,0.00032]
[1778733319678,58.66,79304.79,0.0,-1.0,0.0,0.00032]
[1778733320760,58.66,79304.79,0.0,-1.0,0.0,0.00032]
[1778733320809,58.66,79304.79,0.0,-1.0,0.0,0.00032]
[1778733320909,58.66,79307.71,0.0,-1.0,0.0,0.00033]
[1778733323706,58.66,79308.57,0.0,-1.0,0.0,0.00033]
[1778733324713,58.66,79310.79,0.0,-1.0,0.0,0.00033]
[1778733327734,58.66,79314.66,0.0,-1.0,0.0,0.00034]
[1778733328741,58.66,79315.96,0.0,-1.0,0.0,0.00034]
[1778733330291,58.66,79315.96,0.0,-1.0,0.0,0.00034]
[1778733330308,58.66,79315.96,0.0,-1.0,0.0,0.00034]
[1778733330755,58.66,79315.37,0.0,-1.0,0.0,0.00034]
[1778733331762,58.66,79316.11,0.0,-1.0,0.0,0.00032]
[1778733332769,58.66,79315.57,0.0,-1.0,0.0,0.00032]
[1778733338955,58.66,79315.57,0.0,-1.0,0.0,0.00032]
[1778733339059,58.66,79315.57,0.0,-1.0,0.0,0.00032]
[1778733339820,58.66,79315.95,0.0,-1.0,0.0,0.00032]
[1778733347874,58.66,79315.77,0.0,-1.0,0.0,0.00032]
[1778733348881,58.66,79316.99,0.0,-1.0,0.0,0.00032]
[1778733349750,58.66,79316.99,0.0,-1.0,0.0,0.00032]
[1778733349808,58.66,79316.99,0.0,-1.0,0.0,0.00032]
[1778733349888,58.66,79318.23,0.0,-1.0,0.0,0.00033]
[1778733350895,58.66,79319.5,0.0,-1.0,0.0,0.00033]
[1778733353920,58.66,79318.76,0.0,-1.0,0.0,0.00033]
[1778733355934,58.66,79318.14,0.0,-1.0,0.0,0.00033]
[1778733358955,58.66,79316.23,0.0,-1.0,0.0,0.00032]
[1778733362996,58.66,79316.02,0.0,-1.0,0.0,0.00032]
[1778733363062,58.66,79316.02,0.0,-1.0,0.0,0.00032]
[1778733367013,58.66,79316.58,0.0,-1.0,0.0,0.00032]
[1778733368025,58.66,79314.93,0.0,-1.0,0.0,0.00032]
[1778733368843,58.66,79314.93,0.0,-1.0,0.0,0.00032]
[1778733369059,58.66,79314.93,0.0,-1.0,0.0,0.00032]
[1778733369125,58.66,79312.87,0.0,-1.0,0.0,0.00032]
[1778733370039,58.66,79310.6,0.0,-1.0,0.0,0.00031]
[1778733373060,58.66,79309.08,0.0,-1.0,0.0,0.00031]
[1778733373883,58.66,79309.08,0.0,-1.0,0.0,0.00031]
[1778733374059,58.66,79309.08,0.0,-1.0,0.0,0.00031]
[1778733374067,58.66,79305.44,0.0,-1.0,0.0,0.00031]
[1778733375074,58.66,79307.08,0.0,-1.0,0.0,0.00031]
[1778733379102,58.66,79309.82,0.0,-1.0,0.0,0.00031]
[1778733379777,58.66,79309.82,0.0,-1.0,0.0,0.00031]
[1778733379807,58.66,79309.82,0.0,-1.0,0.0,0.00031]
[1778733380109,58.66,79312.18,0.0,-1.0,0.0,0.00032]
[1778733381116,58.66,79310.06,0.0,-1.0,0.0,0.00031]
[1778733386151,58.66,79310.17,0.0,-1.0,0.0,0.00031]
[1778733391186,58.66,79310.58,0.0,-1.0,0.0,0.0003]
[1778733392119,58.66,79310.58,0.0,-1.0,0.0,0.0003]
[1778733392308,58.66,79310.58,0.0,-1.0,0.0,0.0003]
[1778733392408,58.66,79311.15,0.0,-1.0,0.0,0.0003]
[1778733394207,58.66,79310.18,0.0,-1.0,0.0,0.0003]
[1778733398398,58.66,79310.23,0.0,-1.0,0.0,0.0003]
[1778733398499,58.66,79309.84,0.0,-1.0,0.0,0.0003]
[1778733399063,58.66,79309.84,0.0,-1.0,0.0,0.0003]
[1778733399242,58.66,79310.49,0.0,-1.0,0.0,0.0003]
[1778733400250,58.66,79309.94,0.0,-1.0,0.0,0.0003]
[1778733403270,58.66,79309.53,0.0,-1.0,0.0,0.0003]
[1778733405284,58.66,79310.32,0.0,-1.0,0.0,0.0003]
[1778733409418,58.66,79310.05,0.0,-1.0,0.0,0.0003]
[1778733409626,58.66,79309.23,0.0,-1.0,0.0,0.0003]
[1778733410319,58.66,79308.85,0.0,-1.0,0.0,0.0003]
[1778733411062,58.66,79308.85,0.0,-1.0,0.0,0.0003]
[1778733411326,58.66,79308.21,0.0,-1.0,0.0,0.00029]
[1778733413340,58.66,79304.71,0.0,-1.0,0.0,0.00029]
[1778733415617,58.66,79304.57,0.0,-1.0,0.0,0.00029]
[1778733421396,58.66,79304.56,0.0,-1.0,0.0,0.00029]
[1778733427438,58.66,79304.54,0.0,-1.0,0.0,0.00029]
[1778733428445,58.66,79305.08,0.0,-1.0,0.0,0.00029]
[1778733434487,58.66,79304.82,0.0,-1.0,0.0,0.00029]
[1778733439523,58.66,79306.44,0.0,-1.0,0.0,0.00029]
[1778733440530,58.66,79308.34,0.0,-1.0,0.0,0.0003]
[1778733443552,58.66,79307.14,0.0,-1.0,0.0,0.00029]
[1778733444559,58.66,79306.01,0.0,-1.0,0.0,0.00029]
[1778733450601,58.66,79305.87,0.0,-1.0,0.0,0.00029]
[1778733452615,58.66,79305.91,0.0,-1.0,0.0,0.00028]
[1778733457650,58.66,79306.06,0.0,-1.0,0.0,0.00028]
[1778733460673,58.66,79300.02,0.0,-1.0,0.0,0.00027]
[1778733461680,58.66,79300.48,0.0,-1.0,0.0,0.00027]
[1778733469736,58.66,79302.88,0.0,-1.0,0.0,0.00027]
[1778733470743,58.66,79304.21,0.0,-1.0,0.0,0.00027]
[1778733471750,58.66,79304.93,0.0,-1.0,0.0,0.00028]
[1778733475778,58.66,79303.06,0.0,-1.0,0.0,0.00027]
[1778733476787,58.66,79301.46,0.0,-1.0,0.0,0.00027]
[1778733477794,58.66,79300.42,0.0,-1.0,0.0,0.00027]
[1778733479808,58.66,79301.06,0.0,-1.0,0.0,0.00027]
[1778733480815,58.66,79301.99,0.0,-1.0,0.0,0.00027]
[1778733481822,58.66,79306.56,0.0,-1.0,0.0,0.00028]
[1778733482829,58.66,79307.66,0.0,-1.0,0.0,0.00028]
[1778733483836,58.66,79309.07,0.0,-1.0,0.0,0.00028]
[1778733488871,58.66,79309.1,0.0,-1.0,0.0,0.00028]
[1778733493906,58.66,79311.82,0.0,-1.0,0.0,0.00029]
[1778733494913,58.66,79315.47,0.0,-1.0,0.0,0.00029]
[1778733495920,58.66,79316.38,0.0,-1.0,0.0,0.00029]
[1778733500955,58.66,79317.32,0.0,-1.0,0.0,0.00029]
[1778733508008,58.66,79319.71,0.0,-1.0,0.0,0.0003]
[1778733509012,58.66,79320.79,0.0,-1.0,0.0,0.0003]
[1778733511026,58.66,79321.92,0.0,-1.0,0.0,0.00028]
[1778733512033,58.66,79321.5,0.0,-1.0,0.0,0.00028]
[1778733514047,58.66,79322.16,0.0,-1.0,0.0,0.00028]
[1778733518075,58.66,79321.76,0.0,-1.0,0.0,0.00028]
[1778733522105,58.66,79322.53,0.0,-1.0,0.0,0.00029]
[1778733523112,58.66,79323.65,0.0,-1.0,0.0,0.00029]
[1778733524119,58.66,79324.75,0.0,-1.0,0.0,0.00029]
[1778733525126,58.66,79324.06,0.0,-1.0,0.0,0.00029]
[1778733530161,58.66,79326.62,0.0,-1.0,0.0,0.00029]
[1778733531168,58.66,79328.97,0.0,-1.0,0.0,0.00029]
[1778733532175,58.66,79331.95,0.0,-1.0,0.0,0.0003]
[1778733533182,58.66,79332.62,0.0,-1.0,0.0,0.0003]
[1778733534189,58.66,79333.15,0.0,-1.0,0.0,0.0003]
[1778733535196,58.66,79332.58,0.0,-1.0,0.0,0.0003]
[1778733538217,58.66,79333.01,0.0,-1.0,0.0,0.0003]
[1778733541238,58.66,79333.5,0.0,-1.0,0.0,0.0003]
[1778733543252,58.66,79335.67,0.0,-1.0,0.0,0.0003]
[1778733544259,58.66,79337.37,0.0,-1.0,0.0,0.00031]
[1778733547280,58.66,79337.77,0.0,-1.0,0.0,0.00031]
[1778733549176,58.66,79337.77,0.0,-1.0,0.0,0.00031]
[1778733549294,58.66,79338.24,0.0,-1.0,0.0,0.00031]
[1778733551060,58.66,79338.53,0.0,-1.0,0.0,0.00031]
[1778733551308,58.66,79338.49,0.0,-1.0,0.0,0.00031]
[1778733552318,58.66,79342.45,0.0,-1.0,0.0,0.00031]
[1778733553322,58.66,79346.52,0.0,-1.0,0.0,0.00032]
[1778733554329,58.66,79346.97,0.0,-1.0,0.0,0.00032]
[1778733555602,58.66,79346.97,0.0,-1.0,0.0,0.00032]
[1778733555696,58.66,79346.37,0.0,-1.0,0.0,0.00032]
[1778733558357,58.66,79346.93,0.0,-1.0,0.0,0.00032]
[1778733561378,58.66,79347.76,0.0,-1.0,0.0,0.00032]
[1778733566413,58.66,79347.72,0.0,-1.0,0.0,0.00032]
[1778733567420,58.66,79348.08,0.0,-1.0,0.0,0.00032]
[1778733570441,58.66,79349.28,0.0,-1.0,0.0,0.00033]
[1778733571448,58.66,79349.67,0.0,-1.0,0.0,0.00031]
[1778733573462,58.66,79351.04,0.0,-1.0,0.0,0.00031]
[1778733579504,58.66,79352.1,0.0,-1.0,0.0,0.00031]
[1778733581518,58.66,79352.57,0.0,-1.0,0.0,0.00031]
[1778733582525,58.66,79351.81,0.0,-1.0,0.0,0.00031]
[1778733585546,58.66,79353.65,0.0,-1.0,0.0,0.00032]
[1778733587560,58.66,79354.34,0.0,-1.0,0.0,0.00032]
[1778733591588,58.66,79355.33,0.0,-1.0,0.0,0.00032]
[1778733592595,58.66,79355.72,0.0,-1.0,0.0,0.00032]
[1778733596668,58.66,79351.31,0.0,-1.0,0.0,0.00031]
[1778733601703,58.66,79349.98,0.0,-1.0,0.0,0.00031]
[1778733602710,58.66,79349.44,0.0,-1.0,0.0,0.00031]
[1778733603717,58.66,79348.97,0.0,-1.0,0.0,0.00031]
[1778733604724,58.66,79347.47,0.0,-1.0,0.0,0.00031]
[1778733605731,58.66,79346.87,0.0,-1.0,0.0,0.00031]
[1778733610768,58.66,79347.1,0.0,-1.0,0.0,0.00031]
[1778733618824,58.66,79347.05,0.0,-1.0,0.0,0.00031]
[1778733620838,58.66,79347.57,0.0,-1.0,0.0,0.00031]
[1778733623860,58.66,79345.78,0.0,-1.0,0.0,0.0003]
[1778733624867,58.66,79343.85,0.0,-1.0,0.0,0.0003]
[1778733628896,58.66,79345.4,0.0,-1.0,0.0,0.0003]
[1778733629902,58.66,79346.24,0.0,-1.0,0.0,0.0003]
[1778733631916,58.66,79342.18,0.0,-1.0,0.0,0.00028]
[1778733632923,58.66,79340.53,0.0,-1.0,0.0,0.00028]
[1778733633930,58.66,79341.02,0.0,-1.0,0.0,0.00028]
[1778733634937,58.66,79339.67,0.0,-1.0,0.0,0.00028]
[1778733635944,58.66,79338.56,0.0,-1.0,0.0,0.00028]
[1778733639972,58.66,79338.21,0.0,-1.0,0.0,0.00028]
[1778733645007,58.66,79338.29,0.0,-1.0,0.0,0.00028]
[1778733650042,58.66,79337.9,0.0,-1.0,0.0,0.00028]
[1778733651049,58.66,79339.1,0.0,-1.0,0.0,0.00028]
[1778733652056,58.66,79341.07,0.0,-1.0,0.0,0.00028]
[1778733653063,58.66,79342.93,0.0,-1.0,0.0,0.00028]
[1778733654070,58.66,79343.88,0.0,-1.0,0.0,0.00029]
[1778733656084,58.66,79344.58,0.0,-1.0,0.0,0.00029]
[1778733657091,58.66,79345.0,0.0,-1.0,0.0,0.00029]
[1778733660112,58.66,79345.38,0.0,-1.0,0.0,0.00029]
[1778733661119,58.66,79344.49,0.0,-1.0,0.0,0.00029]
[1778733662126,58.66,79342.57,0.0,-1.0,0.0,0.00028]
[1778733663133,58.66,79344.2,0.0,-1.0,0.0,0.00029]
[1778733664140,58.66,79343.8,0.0,-1.0,0.0,0.00029]
[1778733666154,58.66,79343.39,0.0,-1.0,0.0,0.00028]
[1778733668168,58.66,79344.94,0.0,-1.0,0.0,0.00029]
[1778733669175,58.66,79346.26,0.0,-1.0,0.0,0.00029]
[1778733670183,58.66,79348.57,0.0,-1.0,0.0,0.00029]
[1778733672196,58.66,79348.95,0.0,-1.0,0.0,0.00029]
[1778733674210,58.66,79349.57,0.0,-1.0,0.0,0.00029]
[1778733677554,58.66,79349.41,0.0,-1.0,0.0,0.00029]
[1778733679246,58.66,79350.83,0.0,-1.0,0.0,0.0003]
[1778733680253,58.66,79352.0,0.0,-1.0,0.0,0.0003]
[1778733681260,58.66,79353.02,0.0,-1.0,0.0,0.0003]
[1778733682267,58.66,79354.73,0.0,-1.0,0.0,0.0003]
[1778733683274,58.66,79354.19,0.0,-1.0,0.0,0.0003]
[1778733688309,58.66,79353.03,0.0,-1.0,0.0,0.0003]
[1778733691330,58.66,79353.69,0.0,-1.0,0.0,0.00028]
[1778733692337,58.66,79353.21,0.0,-1.0,0.0,0.00028]
[1778733696365,58.66,79353.67,0.0,-1.0,0.0,0.00028]
[1778733697372,58.66,79352.32,0.0,-1.0,0.0,0.00028]
[1778733698379,58.66,79352.73,0.0,-1.0,0.0,0.00028]
[1778733699386,58.66,79352.31,0.0,-1.0,0.0,0.00028]
[1778733700393,58.66,79353.29,0.0,-1.0,0.0,0.00028]
[1778733701400,58.66,79352.53,0.0,-1.0,0.0,0.00028]
[1778733702407,58.66,79352.11,0.0,-1.0,0.0,0.00028]
[1778733703414,58.66,79350.84,0.0,-1.0,0.0,0.00028]
[1778733704423,58.66,79350.46,0.0,-1.0,0.0,0.00028]
[1778733705430,58.66,79350.06,0.0,-1.0,0.0,0.00028]
[1778733706437,58.66,79349.51,0.0,-1.0,0.0,0.00028]
[1778733710465,58.66,79350.05,0.0,-1.0,0.0,0.00028]
[1778733711472,58.66,79352.03,0.0,-1.0,0.0,0.00028]
[1778733712479,58.66,79352.66,0.0,-1.0,0.0,0.00028]
[1778733713486,58.66,79353.54,0.0,-1.0,0.0,0.00028]
[1778733714493,58.66,79354.4,0.0,-1.0,0.0,0.00029]
[1778733717514,58.66,79353.24,0.0,-1.0,0.0,0.00028]
[1778733718521,58.66,79353.77,0.0,-1.0,0.0,0.00028]
[1778733721542,58.66,79353.29,0.0,-1.0,0.0,0.00028]
[1778733722549,58.66,79350.28,0.0,-1.0,0.0,0.00028]
[1778733726577,58.66,79349.18,0.0,-1.0,0.0,0.00028]
[1778733730605,58.66,79348.59,0.0,-1.0,0.0,0.00028]
[1778733735640,58.66,79348.78,0.0,-1.0,0.0,0.00028]
[1778733736647,58.66,79350.49,0.0,-1.0,0.0,0.00028]
[1778733738661,58.66,79351.57,0.0,-1.0,0.0,0.00028]
[1778733740675,58.66,79349.84,0.0,-1.0,0.0,0.00028]
[1778733741682,58.66,79348.44,0.0,-1.0,0.0,0.00028]
[1778733742689,58.66,79347.95,0.0,-1.0,0.0,0.00028]
[1778733743696,58.66,79347.45,0.0,-1.0,0.0,0.00028]
[1778733744703,58.66,79345.95,0.0,-1.0,0.0,0.00027]
[1778733745710,58.66,79345.21,0.0,-1.0,0.0,0.00027]
[1778733750745,58.66,79344.88,0.0,-1.0,0.0,0.00027]
[1778733752759,58.66,79342.37,0.0,-1.0,0.0,0.00025]
[1778733756787,58.66,79341.9,0.0,-1.0,0.0,0.00025]
[1778733757794,58.66,79339.95,0.0,-1.0,0.0,0.00025]
[1778733763836,58.66,79339.96,0.0,-1.0,0.0,0.00025]
[1778733770885,58.66,79339.63,0.0,-1.0,0.0,0.00025]
[1778733771893,58.66,79340.41,0.0,-1.0,0.0,0.00025]
[1778733772900,58.66,79341.35,0.0,-1.0,0.0,0.00025]
[1778733774914,58.66,79342.21,0.0,-1.0,0.0,0.00025]
[1778733777936,58.66,79338.39,0.0,-1.0,0.0,0.00025]
[1778733778943,58.66,79337.53,0.0,-1.0,0.0,0.00025]
[1778733780957,58.66,79336.85,0.0,-1.0,0.0,0.00025]
[1778733785992,58.66,79336.91,0.0,-1.0,0.0,0.00025]
[1778733790023,58.66,79338.71,0.0,-1.0,0.0,0.00025]
[1778733791029,58.66,79342.07,0.0,-1.0,0.0,0.00025]
[1778733793043,58.66,79341.03,0.0,-1.0,0.0,0.00025]
[1778733796064,58.66,79342.38,0.0,-1.0,0.0,0.00025]
[1778733797071,58.66,79341.28,0.0,-1.0,0.0,0.00025]
[1778733802106,58.66,79342.18,0.0,-1.0,0.0,0.00025]
[1778733803113,58.66,79341.6,0.0,-1.0,0.0,0.00025]
[1778733805127,58.66,79343.56,0.0,-1.0,0.0,0.00026]
[1778733806789,58.66,79342.27,0.0,-1.0,0.0,0.00025]
[1778733807141,58.66,79341.61,0.0,-1.0,0.0,0.00025]
[1778733809155,58.66,79342.28,0.0,-1.0,0.0,0.00025]
[1778733811169,58.66,79342.32,0.0,-1.0,0.0,0.00024]
[1778733816204,58.66,79341.87,0.0,-1.0,0.0,0.00024]
[1778733819228,58.66,79339.68,0.0,-1.0,0.0,0.00024]
[1778733821242,58.66,79338.88,0.0,-1.0,0.0,0.00024]
[1778733822250,58.66,79338.31,0.0,-1.0,0.0,0.00024]
[1778733825270,58.66,79337.9,0.0,-1.0,0.0,0.00024]
[1778733827284,58.66,79338.97,0.0,-1.0,0.0,0.00024]
[1778733829298,58.66,79339.31,0.0,-1.0,0.0,0.00024]
[1778733831312,58.66,79338.58,0.0,-1.0,0.0,0.00024]
[1778733832319,58.66,79340.89,0.0,-1.0,0.0,0.00024]
[1778733833326,58.66,79341.39,0.0,-1.0,0.0,0.00024]
[1778733834333,58.66,79341.74,0.0,-1.0,0.0,0.00024]
[1778733835340,58.66,79342.34,0.0,-1.0,0.0,0.00024]
[1778733836347,58.66,79346.41,0.0,-1.0,0.0,0.00025]
[1778733837354,58.66,79350.81,0.0,-1.0,0.0,0.00025]
[1778733838361,58.66,79350.34,0.0,-1.0,0.0,0.00025]
[1778733840375,58.66,79351.76,0.0,-1.0,0.0,0.00025]
[1778733841382,58.66,79350.38,0.0,-1.0,0.0,0.00025]
[1778733843397,58.66,79352.15,0.0,-1.0,0.0,0.00025]
[1778733844403,58.66,79353.82,0.0,-1.0,0.0,0.00026]
[1778733846417,58.66,79354.4,0.0,-1.0,0.0,0.00026]
[1778733848433,58.66,79355.04,0.0,-1.0,0.0,0.00026]
[1778733850447,58.66,79356.08,0.0,-1.0,0.0,0.00026]
[1778733851454,58.66,79355.03,0.0,-1.0,0.0,0.00026]
[1778733853468,58.66,79354.59,0.0,-1.0,0.0,0.00026]
[1778733859510,58.66,79354.54,0.0,-1.0,0.0,0.00026]
[1778733860517,58.66,79352.68,0.0,-1.0,0.0,0.00025]
[1778733863538,58.66,79353.95,0.0,-1.0,0.0,0.00026]
[1778733868573,58.66,79348.83,0.0,-1.0,0.0,0.00025]
[1778733870587,58.66,79347.92,0.0,-1.0,0.0,0.00025]
[1778733871594,58.66,79347.3,0.0,-1.0,0.0,0.00023]
[1778733874615,58.66,79348.17,0.0,-1.0,0.0,0.00024]
[1778733876629,58.66,79348.63,0.0,-1.0,0.0,0.00024]
[1778733877636,58.66,79348.28,0.0,-1.0,0.0,0.00024]
[1778733878643,58.66,79348.99,0.0,-1.0,0.0,0.00024]
[1778733879650,58.66,79349.46,0.0,-1.0,0.0,0.00024]
[1778733880657,58.66,79350.07,0.0,-1.0,0.0,0.00024]
[1778733881664,58.66,79350.64,0.0,-1.0,0.0,0.00024]
[1778733882671,58.66,79351.88,0.0,-1.0,0.0,0.00024]
[1778733888715,58.66,79351.31,0.0,-1.0,0.0,0.00024]
[1778733889720,58.66,79350.9,0.0,-1.0,0.0,0.00024]
[1778733894756,58.66,79351.29,0.0,-1.0,0.0,0.00024]
[1778733897777,58.66,79353.29,0.0,-1.0,0.0,0.00024]
[1778733898784,58.66,79352.85,0.0,-1.0,0.0,0.00024]
[1778733899791,58.66,79353.92,0.0,-1.0,0.0,0.00024]
[1778733902813,58.66,79354.58,0.0,-1.0,0.0,0.00024]
[1778733904828,58.66,79353.1,0.0,-1.0,0.0,0.00024]
[1778733906840,58.66,79352.59,0.0,-1.0,0.0,0.00024]
[1778733909861,58.66,79351.29,0.0,-1.0,0.0,0.00024]
[1778733911875,58.66,79350.93,0.0,-1.0,0.0,0.00024]
[1778733914896,58.66,79349.1,0.0,-1.0,0.0,0.00024]
[1778733915903,58.66,79347.34,0.0,-1.0,0.0,0.00023]
[1778733916910,58.66,79346.84,0.0,-1.0,0.0,0.00023]
[1778733917917,58.66,79346.06,0.0,-1.0,0.0,0.00023]
[1778733918924,58.66,79344.27,0.0,-1.0,0.0,0.00023]
[1778733919931,58.66,79343.69,0.0,-1.0,0.0,0.00023]
[1778733920938,58.66,79341.08,0.0,-1.0,0.0,0.00023]
[1778733921945,58.66,79339.82,0.0,-1.0,0.0,0.00023]
[1778733926980,58.66,79339.4,0.0,-1.0,0.0,0.00022]
[1778733930002,58.66,79339.06,0.0,-1.0,0.0,0.00022]
[1778733931008,58.66,79338.89,0.0,-1.0,0.0,0.00021]
[1778733932015,58.66,79333.36,0.0,-1.0,0.0,0.00021]
[1778733933255,58.66,79333.36,0.0,-1.0,0.0,0.00021]
[1778733934029,58.66,79331.51,0.0,-1.0,0.0,0.0002]
[1778733937050,58.66,79330.53,0.0,-1.0,0.0,0.0002]
[1778733938057,58.66,79329.64,0.0,-1.0,0.0,0.0002]
[1778733939064,58.66,79326.51,0.0,-1.0,0.0,0.0002]
[1778733940071,58.66,79327.87,0.0,-1.0,0.0,0.0002]
[1778733943058,58.66,79327.72,0.0,-1.0,0.0,0.0002]
[1778733943092,58.66,79326.72,0.0,-1.0,0.0,0.0002]
[1778733946113,58.66,79327.71,0.0,-1.0,0.0,0.0002]
[1778733948474,58.66,79328.43,0.0,-1.0,0.0,0.0002]
[1778733948563,58.66,79328.43,0.0,-1.0,0.0,0.0002]
[1778733949134,58.66,79328.86,0.0,-1.0,0.0,0.0002]
[1778733950144,58.66,79327.53,0.0,-1.0,0.0,0.0002]
[1778733954169,58.66,79325.54,0.0,-1.0,0.0,0.0002]
[1778733956183,58.66,79329.44,0.0,-1.0,0.0,0.0002]
[1778733957190,58.66,79327.36,0.0,-1.0,0.0,0.0002]
[1778733960211,58.66,79325.63,0.0,-1.0,0.0,0.0002]
[1778733962225,58.66,79322.87,0.0,-1.0,0.0,0.0002]
[1778733963232,58.66,79319.9,0.0,-1.0,0.0,0.00019]
[1778733964239,58.66,79317.87,0.0,-1.0,0.0,0.00019]
[1778733965247,58.66,79315.43,0.0,-1.0,0.0,0.00019]
[1778733966266,58.66,79310.23,0.0,-1.0,0.0,0.00018]
[1778733967268,58.66,79308.49,0.0,-1.0,0.0,0.00018]
[1778733968275,58.66,79301.82,0.0,-1.0,0.0,0.00018]
[1778733969282,58.66,79298.09,0.0,-1.0,0.0,0.00017]
[1778733974321,58.66,79298.04,0.0,-1.0,0.0,0.00017]
[1778733979356,58.66,79302.3,0.0,-1.0,0.0,0.00018]
[1778733980363,58.66,79305.59,0.0,-1.0,0.0,0.00018]
[1778733981370,58.66,79306.47,0.0,-1.0,0.0,0.00018]
[1778733986405,58.66,79306.92,0.0,-1.0,0.0,0.00018]
[1778733990433,58.66,79308.3,0.0,-1.0,0.0,0.00018]
[1778733991440,58.66,79307.9,0.0,-1.0,0.0,0.00017]
[1778733996475,58.66,79308.86,0.0,-1.0,0.0,0.00017]
[1778733998489,58.66,79309.78,0.0,-1.0,0.0,0.00017]
[1778733999496,58.66,79320.62,0.0,-1.0,0.0,0.00018]
[1778734000503,58.66,79334.57,0.0,-1.0,0.0,0.0002]
[1778734001510,58.66,79338.76,0.0,-1.0,0.0,0.0002]
[1778734002517,58.66,79339.04,0.0,-1.0,0.0,0.0002]
[1778734007553,58.66,79338.88,0.0,-1.0,0.0,0.0002]
[1778734008560,58.66,79340.56,0.0,-1.0,0.0,0.0002]
[1778734013595,58.66,79341.19,0.0,-1.0,0.0,0.0002]
[1778734017623,58.66,79342.27,0.0,-1.0,0.0,0.0002]
[1778734019637,58.66,79343.3,0.0,-1.0,0.0,0.00021]
[1778734021651,58.66,79344.28,0.0,-1.0,0.0,0.00021]
[1778734023668,58.66,79359.59,0.0,-1.0,0.0,0.00022]
[1778734024674,58.66,79364.26,0.0,-1.0,0.0,0.00023]
[1778734029709,58.66,79363.17,0.0,-1.0,0.0,0.00023]
[1778734033737,58.66,79361.98,0.0,-1.0,0.0,0.00023]
[1778734034744,58.66,79359.8,0.0,-1.0,0.0,0.00022]
[1778734036758,58.66,79358.29,0.0,-1.0,0.0,0.00022]
[1778734039231,58.66,79358.6,0.0,-1.0,0.0,0.00022]
[1778734040786,58.66,79360.36,0.0,-1.0,0.0,0.00022]
[1778734042800,58.66,79361.35,0.0,-1.0,0.0,0.00022]
[1778734043807,58.66,79364.32,0.0,-1.0,0.0,0.00023]
[1778734046828,58.66,79365.58,0.0,-1.0,0.0,0.00023]
[1778734051863,58.66,79365.41,0.0,-1.0,0.0,0.00022]
[1778734056898,58.66,79366.57,0.0,-1.0,0.0,0.00022]
[1778734061908,58.66,79366.98,0.0,-1.0,0.0,0.00022]
[1778734063061,58.66,79366.92,0.0,-1.0,0.0,0.00022]
[1778734063947,58.66,79368.32,0.0,-1.0,0.0,0.00022]
[1778734066162,58.66,79368.74,0.0,-1.0,0.0,0.00022]
[1778734066308,58.66,79368.74,0.0,-1.0,0.0,0.00022]
[1778734066167,58.66,79368.16,0.0,-1.0,0.0,0.00022]
[1778734072005,58.66,79367.96,0.0,-1.0,0.0,0.00022]
[1778734072659,58.66,79367.96,0.0,-1.0,0.0,0.00022]
[1778734072740,58.66,79367.96,0.0,-1.0,0.0,0.00022]
[1778734072810,58.66,79367.96,0.0,-1.0,0.0,0.00022]
[1778734073011,58.66,79367.87,0.0,-1.0,0.0,0.00022]
[1778734076032,58.66,79368.83,0.0,-1.0,0.0,0.00022]
[1778734080060,58.66,79371.55,0.0,-1.0,0.0,0.00022]
[1778734080849,58.66,79371.55,0.0,-1.0,0.0,0.00022]
[1778734080945,58.66,79371.55,0.0,-1.0,0.0,0.00022]
[1778734081058,58.66,79371.55,0.0,-1.0,0.0,0.00022]
[1778734081067,58.66,79371.68,0.0,-1.0,0.0,0.00022]
[1778734087109,58.66,79388.71,0.0,-1.0,0.0,0.00024]
[1778734088116,58.66,79390.24,0.0,-1.0,0.0,0.00025]
[1778734089123,58.66,79392.09,0.0,-1.0,0.0,0.00025]
[1778734090130,58.66,79393.22,0.0,-1.0,0.0,0.00025]
[1778734092144,58.66,79395.6,0.0,-1.0,0.0,0.00025]
[1778734093151,58.66,79402.66,0.0,-1.0,0.0,0.00026]
[1778734094158,58.66,79406.83,0.0,-1.0,0.0,0.00027]
[1778734095165,58.66,79402.49,0.0,-1.0,0.0,0.00026]
[1778734096172,58.66,79401.4,0.0,-1.0,0.0,0.00026]
[1778734098676,58.66,79401.85,0.0,-1.0,0.0,0.00026]
[1778734098808,58.66,79401.85,0.0,-1.0,0.0,0.00026]
[1778734098917,58.66,79401.85,0.0,-1.0,0.0,0.00026]
[1778734099058,58.66,79401.85,0.0,-1.0,0.0,0.00026]
[1778734099193,58.66,79402.52,0.0,-1.0,0.0,0.00026]
[1778734101207,58.66,79395.71,0.0,-1.0,0.0,0.00025]
[1778734102214,58.66,79388.43,0.0,-1.0,0.0,0.00024]
[1778734103222,58.66,79387.39,0.0,-1.0,0.0,0.00024]
[1778734103677,58.66,79387.39,0.0,-1.0,0.0,0.00024]
[1778734103807,58.66,79387.39,0.0,-1.0,0.0,0.00024]
[1778734108257,58.66,79389.18,0.0,-1.0,0.0,0.00025]
[1778734110240,58.66,79389.19,0.0,-1.0,0.0,0.00025]
[1778734110312,58.66,79389.19,0.0,-1.0,0.0,0.00025]
[1778734110764,58.66,79389.29,0.0,-1.0,0.0,0.00025]
[1778734110807,58.66,79389.29,0.0,-1.0,0.0,0.00025]
[1778734111278,58.66,79389.22,0.0,-1.0,0.0,0.00023]
[1778734112285,58.66,79390.85,0.0,-1.0,0.0,0.00023]
[1778734113292,58.66,79395.62,0.0,-1.0,0.0,0.00024]
[1778734114299,58.66,79397.86,0.0,-1.0,0.0,0.00024]
[1778734114817,58.66,79397.86,0.0,-1.0,0.0,0.00024]
[1778734115058,58.66,79397.86,0.0,-1.0,0.0,0.00024]
[1778734115306,58.66,79399.07,0.0,-1.0,0.0,0.00024]
[1778734116313,58.66,79400.95,0.0,-1.0,0.0,0.00025]
[1778734121348,58.66,79400.65,0.0,-1.0,0.0,0.00025]
[1778734121843,58.66,79400.65,0.0,-1.0,0.0,0.00025]
[1778734122056,58.66,79400.65,0.0,-1.0,0.0,0.00025]
[1778734122245,58.66,79400.65,0.0,-1.0,0.0,0.00025]
[1778734122307,58.66,79400.65,0.0,-1.0,0.0,0.00025]
[1778734122355,58.66,79400.63,0.0,-1.0,0.0,0.00025]
[1778734124369,58.66,79403.23,0.0,-1.0,0.0,0.00025]
[1778734128397,58.66,79404.43,0.0,-1.0,0.0,0.00025]
[1778734129751,58.66,79405.0,0.0,-1.0,0.0,0.00025]
[1778734129807,58.66,79405.0,0.0,-1.0,0.0,0.00025]
[1778734130417,58.66,79403.0,0.0,-1.0,0.0,0.00025]
[1778734133438,58.66,79397.25,0.0,-1.0,0.0,0.00024]
[1778734133921,58.66,79397.25,0.0,-1.0,0.0,0.00024]
[1778734134044,58.66,79397.25,0.0,-1.0,0.0,0.00024]
[1778734134058,58.66,79397.25,0.0,-1.0,0.0,0.00024]
[1778734134445,58.66,79396.15,0.0,-1.0,0.0,0.00024]
[1778734135452,58.66,79397.74,0.0,-1.0,0.0,0.00024]
[1778734137909,58.66,79398.35,0.0,-1.0,0.0,0.00024]
[1778734137973,58.66,79398.35,0.0,-1.0,0.0,0.00024]
[1778734138059,58.66,79398.35,0.0,-1.0,0.0,0.00024]
[1778734138159,58.66,79398.45,0.0,-1.0,0.0,0.00024]
[1778734143508,58.66,79399.57,0.0,-1.0,0.0,0.00024]
[1778734144950,58.66,79399.57,0.0,-1.0,0.0,0.00024]
[1778734145063,58.66,79399.57,0.0,-1.0,0.0,0.00024]
[1778734145334,58.66,79399.57,0.0,-1.0,0.0,0.00024]
[1778734145409,58.66,79403.36,0.0,-1.0,0.0,0.00025]
[1778734145565,58.66,79403.36,0.0,-1.0,0.0,0.00025]
[1778734145666,58.66,79407.34,0.0,-1.0,0.0,0.00025]
[1778734150558,58.66,79410.0,0.0,-1.0,0.0,0.00026]
[1778734151690,58.66,79410.0,0.0,-1.0,0.0,0.00026]
[1778734151809,58.66,79410.0,0.0,-1.0,0.0,0.00026]
[1778734153580,58.66,79412.84,0.0,-1.0,0.0,0.00026]
[1778734159191,58.66,79413.37,0.0,-1.0,0.0,0.00026]
[1778734159254,58.66,79413.37,0.0,-1.0,0.0,0.00026]
[1778734159312,58.66,79413.37,0.0,-1.0,0.0,0.00026]
[1778734159351,58.66,79413.24,0.0,-1.0,0.0,0.00026]
[1778734165664,58.66,79418.02,0.0,-1.0,0.0,0.00027]
[1778734167437,58.66,79418.02,0.0,-1.0,0.0,0.00027]
[1778734167494,58.66,79419.23,0.0,-1.0,0.0,0.00027]
[1778734167558,58.66,79419.23,0.0,-1.0,0.0,0.00027]
[1778734167594,58.66,79419.23,0.0,-1.0,0.0,0.00027]
[1778734167807,58.66,79419.23,0.0,-1.0,0.0,0.00027]
[1778734167908,58.66,79418.42,0.0,-1.0,0.0,0.00027]
[1778734168685,58.66,79419.38,0.0,-1.0,0.0,0.00027]
[1778734171706,58.66,79419.85,0.0,-1.0,0.0,0.00026]
[1778734173236,58.66,79419.85,0.0,-1.0,0.0,0.00026]
[1778734173300,58.66,79419.85,0.0,-1.0,0.0,0.00026]
[1778734173309,58.66,79419.85,0.0,-1.0,0.0,0.00026]
[1778734173337,58.66,79420.57,0.0,-1.0,0.0,0.00026]
[1778734178755,58.66,79420.83,0.0,-1.0,0.0,0.00026]
[1778734180329,58.66,79420.83,0.0,-1.0,0.0,0.00026]
[1778734180422,58.66,79420.83,0.0,-1.0,0.0,0.00026]
[1778734180431,58.66,79422.14,0.0,-1.0,0.0,0.00026]
[1778734180570,58.66,79422.14,0.0,-1.0,0.0,0.00026]
[1778734183790,58.66,79424.66,0.0,-1.0,0.0,0.00026]
[1778734184797,58.66,79430.01,0.0,-1.0,0.0,0.00027]
[1778734185804,58.66,79431.81,0.0,-1.0,0.0,0.00027]
[1778734186811,58.66,79436.27,0.0,-1.0,0.0,0.00028]
[1778734187753,58.66,79436.27,0.0,-1.0,0.0,0.00028]
[1778734188825,58.66,79435.0,0.0,-1.0,0.0,0.00028]
[1778734189854,58.66,79435.0,0.0,-1.0,0.0,0.00028]
[1778734190059,58.66,79435.0,0.0,-1.0,0.0,0.00028]
[1778734190159,58.66,79433.34,0.0,-1.0,0.0,0.00027]
[1778734190702,58.66,79433.34,0.0,-1.0,0.0,0.00027]
[1778734190807,58.66,79433.34,0.0,-1.0,0.0,0.00027]
[1778734190839,58.66,79431.78,0.0,-1.0,0.0,0.00027]
[1778734191846,58.66,79427.67,0.0,-1.0,0.0,0.00027]
[1778734192837,58.66,79427.67,0.0,-1.0,0.0,0.00027]
[1778734192891,58.66,79427.67,0.0,-1.0,0.0,0.00027]
[1778734193058,58.66,79427.67,0.0,-1.0,0.0,0.00027]
[1778734193159,58.66,79424.04,0.0,-1.0,0.0,0.00026]
[1778734194867,58.66,79421.39,0.0,-1.0,0.0,0.00026]
[1778734196390,58.66,79419.54,0.0,-1.0,0.0,0.00026]
[1778734196883,58.66,79411.9,0.0,-1.0,0.0,0.00025]
[1778734197889,58.66,79411.18,0.0,-1.0,0.0,0.00025]
[1778734198896,58.66,79408.76,0.0,-1.0,0.0,0.00024]
[1778734201005,58.66,79408.92,0.0,-1.0,0.0,0.00024]
[1778734201057,58.66,79408.92,0.0,-1.0,0.0,0.00024]
[1778734201127,58.66,79408.92,0.0,-1.0,0.0,0.00024]
[1778734201308,58.66,79408.92,0.0,-1.0,0.0,0.00024]
[1778734201348,58.66,79408.99,0.0,-1.0,0.0,0.00024]
[1778734201917,58.66,79401.53,0.0,-1.0,0.0,0.00023]
[1778734202924,58.66,79396.09,0.0,-1.0,0.0,0.00023]
[1778734203861,58.66,79396.09,0.0,-1.0,0.0,0.00023]
[1778734204060,58.66,79396.09,0.0,-1.0,0.0,0.00023]
[1778734207133,58.66,79395.91,0.0,-1.0,0.0,0.00023]
[1778734207310,58.66,79395.91,0.0,-1.0,0.0,0.00023]
[1778734207401,58.66,79395.13,0.0,-1.0,0.0,0.00023]
[1778734208957,58.66,79394.67,0.0,-1.0,0.0,0.00023]
[1778734209057,58.66,79394.67,0.0,-1.0,0.0,0.00023]
[1778734209973,58.66,79393.55,0.0,-1.0,0.0,0.00022]
[1778734210980,58.66,79388.0,0.0,-1.0,0.0,0.00022]
[1778734211987,58.66,79384.48,0.0,-1.0,0.0,0.00021]
[1778734212994,58.66,79382.74,0.0,-1.0,0.0,0.00021]
[1778734213991,58.66,79382.74,0.0,-1.0,0.0,0.00021]
[1778734214061,58.66,79382.74,0.0,-1.0,0.0,0.00021]
[1778734214131,58.66,79382.74,0.0,-1.0,0.0,0.00021]
[1778734214310,58.66,79382.74,0.0,-1.0,0.0,0.00021]
[1778734214409,58.66,79385.46,0.0,-1.0,0.0,0.00021]
[1778734215008,58.66,79387.01,0.0,-1.0,0.0,0.00022]
[1778734217022,58.66,79385.43,0.0,-1.0,0.0,0.00021]
[1778734221723,58.66,79385.29,0.0,-1.0,0.0,0.00021]
[1778734221808,58.66,79385.29,0.0,-1.0,0.0,0.00021]
[1778734227024,58.66,79384.52,0.0,-1.0,0.0,0.00021]
[1778734228099,58.66,79379.19,0.0,-1.0,0.0,0.00021]
[1778734229106,58.66,79367.8,0.0,-1.0,0.0,0.0002]
[1778734230113,58.66,79363.16,0.0,-1.0,0.0,0.00019]
[1778734231120,58.66,79363.91,0.0,-1.0,0.0,0.00018]
[1778734232128,58.66,79367.1,0.0,-1.0,0.0,0.00018]
[1778734232807,58.66,79367.1,0.0,-1.0,0.0,0.00018]
[1778734233134,58.66,79369.72,0.0,-1.0,0.0,0.00019]
[1778734234141,58.66,79372.86,0.0,-1.0,0.0,0.00019]
[1778734235148,58.66,79385.22,0.0,-1.0,0.0,0.0002]
[1778734236155,58.66,79388.78,0.0,-1.0,0.0,0.00021]
[1778734237162,58.66,79383.65,0.0,-1.0,0.0,0.0002]
[1778734238169,58.66,79373.61,0.0,-1.0,0.0,0.00019]
[1778734238769,58.66,79373.61,0.0,-1.0,0.0,0.00019]
[1778734238819,58.66,79373.61,0.0,-1.0,0.0,0.00019]
[1778734238823,58.66,79373.61,0.0,-1.0,0.0,0.00019]
[1778734239060,58.66,79373.61,0.0,-1.0,0.0,0.00019]
[1778734239176,58.66,79373.22,0.0,-1.0,0.0,0.00019]
[1778734241190,58.66,79367.81,0.0,-1.0,0.0,0.00019]
[1778734243089,58.66,79367.95,0.0,-1.0,0.0,0.00019]
[1778734243308,58.66,79367.95,0.0,-1.0,0.0,0.00019]
[1778734249246,58.66,79368.43,0.0,-1.0,0.0,0.00019]
[1778734253394,58.66,79368.56,0.0,-1.0,0.0,0.00019]
[1778734253559,58.66,79368.56,0.0,-1.0,0.0,0.00019]
[1778734253495,58.66,79368.6,0.0,-1.0,0.0,0.00019]
[1778734257827,58.66,79369.13,0.0,-1.0,0.0,0.00019]
[1778734258059,58.66,79369.13,0.0,-1.0,0.0,0.00019]
[1778734263344,58.66,79372.15,0.0,-1.0,0.0,0.00019]
[1778734264032,58.66,79372.15,0.0,-1.0,0.0,0.00019]
[1778734264059,58.66,79372.15,0.0,-1.0,0.0,0.00019]
[1778734264199,58.66,79372.15,0.0,-1.0,0.0,0.00019]
[1778734264308,58.66,79372.15,0.0,-1.0,0.0,0.00019]
[1778734264351,58.66,79375.98,0.0,-1.0,0.0,0.00019]
[1778734266365,58.66,79377.55,0.0,-1.0,0.0,0.00019]
[1778734269740,58.66,79378.22,0.0,-1.0,0.0,0.0002]
[1778734269811,58.66,79378.22,0.0,-1.0,0.0,0.0002]
[1778734272537,58.66,79377.01,0.0,-1.0,0.0,0.00019]
[1778734272576,58.66,79377.01,0.0,-1.0,0.0,0.00019]
[1778734272546,58.66,79376.75,0.0,-1.0,0.0,0.00019]
[1778734273414,58.66,79378.95,0.0,-1.0,0.0,0.0002]
[1778734274463,58.66,79378.95,0.0,-1.0,0.0,0.0002]
[1778734274564,58.66,79378.95,0.0,-1.0,0.0,0.0002]
[1778734274499,58.66,79375.55,0.0,-1.0,0.0,0.00019]
[1778734275428,58.66,79374.42,0.0,-1.0,0.0,0.00019]
[1778734278862,58.66,79375.14,0.0,-1.0,0.0,0.00019]
[1778734279059,58.66,79375.14,0.0,-1.0,0.0,0.00019]
[1778734279456,58.66,79375.48,0.0,-1.0,0.0,0.00019]
[1778734284491,58.66,79375.78,0.0,-1.0,0.0,0.00019]
[1778734287512,58.66,79368.85,0.0,-1.0,0.0,0.00019]
[1778734287809,58.66,79368.85,0.0,-1.0,0.0,0.00019]
[1778734288059,58.66,79368.85,0.0,-1.0,0.0,0.00019]
[1778734288519,58.66,79365.9,0.0,-1.0,0.0,0.00018]
[1778734291540,58.66,79365.76,0.0,-1.0,0.0,0.00017]
[1778734292547,58.66,79364.77,0.0,-1.0,0.0,0.00017]
[1778734294561,58.66,79366.34,0.0,-1.0,0.0,0.00017]
[1778734295060,58.66,79366.34,0.0,-1.0,0.0,0.00017]
[1778734295321,58.66,79366.34,0.0,-1.0,0.0,0.00017]
[1778734295358,58.66,79366.34,0.0,-1.0,0.0,0.00017]
[1778734295561,58.66,79366.34,0.0,-1.0,0.0,0.00017]
[1778734295568,58.66,79366.92,0.0,-1.0,0.0,0.00017]
[1778734296575,58.66,79366.04,0.0,-1.0,0.0,0.00017]
[1778734300919,58.66,79366.39,0.0,-1.0,0.0,0.00017]
[1778734301061,58.66,79366.39,0.0,-1.0,0.0,0.00017]
[1778734303624,58.66,79380.08,0.0,-1.0,0.0,0.00019]
[1778734304631,58.66,79385.6,0.0,-1.0,0.0,0.00019]
[1778734304793,58.66,79385.6,0.0,-1.0,0.0,0.00019]
[1778734304813,58.66,79385.6,0.0,-1.0,0.0,0.00019]
[1778734305101,58.66,79385.6,0.0,-1.0,0.0,0.00019]
[1778734305214,58.66,79385.6,0.0,-1.0,0.0,0.00019]
[1778734305311,58.66,79385.6,0.0,-1.0,0.0,0.00019]
[1778734310674,58.66,79386.0,0.0,-1.0,0.0,0.00019]
[1778734315709,58.66,79386.57,0.0,-1.0,0.0,0.00019]
[1778734318289,58.66,79386.51,0.0,-1.0,0.0,0.00019]
[1778734318311,58.66,79386.51,0.0,-1.0,0.0,0.00019]
[1778734323606,58.66,79386.91,0.0,-1.0,0.0,0.00019]
[1778734322759,58.66,79384.0,0.0,-1.0,0.0,0.00019]
[1778734323812,58.66,79384.0,0.0,-1.0,0.0,0.00019]
[1778734324253,58.66,79384.0,0.0,-1.0,0.0,0.00019]
[1778734324309,58.66,79384.0,0.0,-1.0,0.0,0.00019]
[1778734324410,58.66,79384.36,0.0,-1.0,0.0,0.00019]
[1778734329808,58.66,79384.29,0.0,-1.0,0.0,0.00019]
[1778734334614,58.66,79384.26,0.0,-1.0,0.0,0.00019]
[1778734333836,58.66,79383.07,0.0,-1.0,0.0,0.00019]
[1778734334811,58.66,79383.07,0.0,-1.0,0.0,0.00019]
[1778734334843,58.66,79381.24,0.0,-1.0,0.0,0.00019]
[1778734335851,58.66,79380.09,0.0,-1.0,0.0,0.00019]
[1778734336857,58.66,79382.77,0.0,-1.0,0.0,0.00019]
[1778734338874,58.66,79381.98,0.0,-1.0,0.0,0.00019]
[1778734342224,58.66,79382.01,0.0,-1.0,0.0,0.00019]
[1778734342311,58.66,79382.01,0.0,-1.0,0.0,0.00019]
[1778734342944,58.66,79381.44,0.0,-1.0,0.0,0.00019]
[1778734343059,58.66,79381.44,0.0,-1.0,0.0,0.00019]
[1778734343159,58.66,79381.63,0.0,-1.0,0.0,0.00019]
[1778734344916,58.66,79383.75,0.0,-1.0,0.0,0.00019]
[1778734349954,58.66,79383.27,0.0,-1.0,0.0,0.00019]
[1778734352490,58.66,79383.3,0.0,-1.0,0.0,0.00019]
[1778734352562,58.66,79383.3,0.0,-1.0,0.0,0.00019]
[1778734352591,58.66,79383.08,0.0,-1.0,0.0,0.00018]
[1778734353981,58.66,79384.71,0.0,-1.0,0.0,0.00018]
[1778734354988,58.66,79386.05,0.0,-1.0,0.0,0.00018]
[1778734355876,58.66,79386.05,0.0,-1.0,0.0,0.00018]
[1778734356058,58.66,79386.05,0.0,-1.0,0.0,0.00018]
[1778734356158,58.66,79386.29,0.0,-1.0,0.0,0.00018]
[1778734357492,58.66,79386.29,0.0,-1.0,0.0,0.00018]
[1778734357562,58.66,79386.29,0.0,-1.0,0.0,0.00018]
[1778734357644,58.66,79387.5,0.0,-1.0,0.0,0.00018]
[1778734361030,58.66,79386.05,0.0,-1.0,0.0,0.00018]
[1778734362929,58.66,79385.72,0.0,-1.0,0.0,0.00018]
[1778734363059,58.66,79385.72,0.0,-1.0,0.0,0.00018]
[1778734363144,58.66,79385.3,0.0,-1.0,0.0,0.00018]
[1778734363805,58.66,79385.3,0.0,-1.0,0.0,0.00018]
[1778734364060,58.66,79385.3,0.0,-1.0,0.0,0.00018]
[1778734365061,58.66,79383.69,0.0,-1.0,0.0,0.00018]
[1778734371389,58.66,79383.76,0.0,-1.0,0.0,0.00018]
[1778734371560,58.66,79383.76,0.0,-1.0,0.0,0.00018]
[1778734371984,58.66,79383.95,0.0,-1.0,0.0,0.00018]
[1778734372059,58.66,79383.95,0.0,-1.0,0.0,0.00018]
[1778734372085,58.66,79383.95,0.0,-1.0,0.0,0.00018]
[1778734377145,58.66,79383.32,0.0,-1.0,0.0,0.00018]
[1778734379492,58.66,79383.53,0.0,-1.0,0.0,0.00018]
[1778734379559,58.66,79383.53,0.0,-1.0,0.0,0.00018]
[1778734379593,58.66,79384.39,0.0,-1.0,0.0,0.00018]
[1778734387215,58.66,79384.24,0.0,-1.0,0.0,0.00018]
[1778734388252,58.66,79384.24,0.0,-1.0,0.0,0.00018]
[1778734388309,58.66,79384.24,0.0,-1.0,0.0,0.00018]
[1778734389412,58.66,79384.24,0.0,-1.0,0.0,0.00018]
[1778734389566,58.66,79384.24,0.0,-1.0,0.0,0.00018]
[1778734389666,58.66,79384.2,0.0,-1.0,0.0,0.00018]
[1778734394286,58.66,79383.77,0.0,-1.0,0.0,0.00018]
[1778734394308,58.66,79383.77,0.0,-1.0,0.0,0.00018]
[1778734394341,58.66,79382.43,0.0,-1.0,0.0,0.00018]
[1778734395271,58.66,79383.75,0.0,-1.0,0.0,0.00018]
[1778734397285,58.66,79382.85,0.0,-1.0,0.0,0.00018]
[1778734400306,58.66,79381.91,0.0,-1.0,0.0,0.00018]
[1778734401233,58.66,79381.91,0.0,-1.0,0.0,0.00018]
[1778734401311,58.66,79381.91,0.0,-1.0,0.0,0.00018]
[1778734401853,58.66,79382.64,0.0,-1.0,0.0,0.00018]
[1778734402066,58.66,79382.64,0.0,-1.0,0.0,0.00018]
[1778734402320,58.66,79382.99,0.0,-1.0,0.0,0.00018]
[1778734405365,58.66,79385.03,0.0,-1.0,0.0,0.00018]
[1778734406358,58.66,79390.43,0.0,-1.0,0.0,0.00019]
[1778734407365,58.66,79391.42,0.0,-1.0,0.0,0.00019]
[1778734408135,58.66,79391.42,0.0,-1.0,0.0,0.00019]
[1778734411393,58.66,79392.58,0.0,-1.0,0.0,0.00018]
[1778734416428,58.66,79392.88,0.0,-1.0,0.0,0.00018]
[1778734421584,58.66,79393.51,0.0,-1.0,0.0,0.00018]
[1778734421621,58.66,79393.51,0.0,-1.0,0.0,0.00018]
[1778734421808,58.66,79393.51,0.0,-1.0,0.0,0.00018]
[1778734427506,58.66,79394.78,0.0,-1.0,0.0,0.00018]
[1778734429520,58.66,79393.78,0.0,-1.0,0.0,0.00018]
[1778734434555,58.66,79394.53,0.0,-1.0,0.0,0.00018]
[1778734440597,58.66,79395.79,0.0,-1.0,0.0,0.00018]
[1778734445632,58.66,79395.32,0.0,-1.0,0.0,0.00018]
[1778734448657,58.66,79398.84,0.0,-1.0,0.0,0.00018]
[1778734449664,58.66,79401.53,0.0,-1.0,0.0,0.00019]
[1778734450671,58.66,79405.22,0.0,-1.0,0.0,0.00019]
[1778734451678,58.66,79412.53,0.0,-1.0,0.0,0.0002]
[1778734452685,58.66,79414.57,0.0,-1.0,0.0,0.0002]
[1778734453692,58.66,79415.6,0.0,-1.0,0.0,0.0002]
[1778734454699,58.66,79417.08,0.0,-1.0,0.0,0.0002]
[1778734457720,58.66,79419.76,0.0,-1.0,0.0,0.0002]
[1778734458727,58.66,79420.67,0.0,-1.0,0.0,0.0002]
[1778734463762,58.66,79420.75,0.0,-1.0,0.0,0.00021]
[1778734469804,58.66,79419.39,0.0,-1.0,0.0,0.0002]
[1778734470811,58.66,79417.84,0.0,-1.0,0.0,0.0002]
[1778734471818,58.66,79417.74,0.0,-1.0,0.0,0.00019]
[1778734472825,58.66,79416.83,0.0,-1.0,0.0,0.00019]
[1778734476853,58.66,79415.55,0.0,-1.0,0.0,0.00019]
[1778734479874,58.66,79417.28,0.0,-1.0,0.0,0.00019]
[1778734481888,58.66,79416.41,0.0,-1.0,0.0,0.00019]
[1778734486923,58.66,79416.32,0.0,-1.0,0.0,0.00019]
[1778734491958,58.66,79416.75,0.0,-1.0,0.0,0.00019]
[1778734500020,58.66,79416.63,0.0,-1.0,0.0,0.00019]
[1778734505054,58.66,79416.79,0.0,-1.0,0.0,0.00019]
[1778734510089,58.66,79417.68,0.0,-1.0,0.0,0.00019]
[1778734518147,58.66,79417.75,0.0,-1.0,0.0,0.00019]
[1778734520269,58.66,79417.68,0.0,-1.0,0.0,0.00019]
[1778734524190,58.66,79416.2,0.0,-1.0,0.0,0.00019]
[1778734525324,58.66,79416.2,0.0,-1.0,0.0,0.00019]
[1778734531239,58.66,79415.61,0.0,-1.0,0.0,0.00018]
[1778734537314,58.66,79415.46,0.0,-1.0,0.0,0.00018]
[1778734539295,58.66,79412.28,0.0,-1.0,0.0,0.00017]
[1778734540150,58.66,79412.28,0.0,-1.0,0.0,0.00017]
[1778734540309,58.66,79412.28,0.0,-1.0,0.0,0.00017]
[1778734540347,58.66,79410.41,0.0,-1.0,0.0,0.00017]
[1778734549365,58.66,79410.17,0.0,-1.0,0.0,0.00017]
[1778734552447,58.66,79410.03,0.0,-1.0,0.0,0.00017]
[1778734552562,58.66,79410.03,0.0,-1.0,0.0,0.00017]
[1778734560442,58.66,79410.93,0.0,-1.0,0.0,0.00017]
[1778734561037,58.66,79410.93,0.0,-1.0,0.0,0.00017]
[1778734561058,58.66,79410.93,0.0,-1.0,0.0,0.00017]
[1778734561882,58.66,79410.93,0.0,-1.0,0.0,0.00017]
[1778734561909,58.66,79410.87,0.0,-1.0,0.0,0.00017]
[1778734562058,58.66,79410.87,0.0,-1.0,0.0,0.00017]
[1778734566484,58.66,79412.17,0.0,-1.0,0.0,0.00017]
[1778734569505,58.66,79410.78,0.0,-1.0,0.0,0.00017]
[1778734570027,58.66,79410.78,0.0,-1.0,0.0,0.00017]
[1778734570057,58.66,79410.78,0.0,-1.0,0.0,0.00017]
[1778734570512,58.66,79410.46,0.0,-1.0,0.0,0.00017]
[1778734571215,58.66,79410.46,0.0,-1.0,0.0,0.00017]
[1778734571311,58.66,79410.46,0.0,-1.0,0.0,0.00017]
[1778734578568,58.66,79410.34,0.0,-1.0,0.0,0.00017]
[1778734581065,58.66,79410.26,0.0,-1.0,0.0,0.00017]
[1778734581307,58.66,79410.26,0.0,-1.0,0.0,0.00017]
[1778734581726,58.66,79410.26,0.0,-1.0,0.0,0.00017]
[1778734581816,58.66,79410.26,0.0,-1.0,0.0,0.00017]
[1778734581916,58.66,79410.36,0.0,-1.0,0.0,0.00017]
[1778734586624,58.66,79412.17,0.0,-1.0,0.0,0.00017]
[1778734587396,58.66,79412.17,0.0,-1.0,0.0,0.00017]
[1778734587558,58.66,79412.17,0.0,-1.0,0.0,0.00017]
[1778734587920,58.66,79413.17,0.0,-1.0,0.0,0.00018]
[1778734588734,58.66,79413.17,0.0,-1.0,0.0,0.00018]
[1778734588811,58.66,79413.17,0.0,-1.0,0.0,0.00018]
[1778734588833,58.66,79411.48,0.0,-1.0,0.0,0.00017]
[1778734589645,58.66,79410.78,0.0,-1.0,0.0,0.00017]
[1778734591659,58.66,79410.5,0.0,-1.0,0.0,0.00016]
[1778734598708,58.66,79410.62,0.0,-1.0,0.0,0.00016]
[1778734599915,58.66,79410.62,0.0,-1.0,0.0,0.00016]
[1778734600059,58.66,79410.69,0.0,-1.0,0.0,0.00016]
[1778734600722,58.66,79410.57,0.0,-1.0,0.0,0.00016]
[1778734600986,58.66,79410.57,0.0,-1.0,0.0,0.00016]
[1778734601061,58.66,79410.57,0.0,-1.0,0.0,0.00016]
[1778734606765,58.66,79410.6,0.0,-1.0,0.0,0.00016]
[1778734608779,58.66,79409.4,0.0,-1.0,0.0,0.00016]
[1778734611123,58.66,79409.18,0.0,-1.0,0.0,0.00016]
[1778734611309,58.66,79409.18,0.0,-1.0,0.0,0.00016]
[1778734611800,58.66,79406.7,0.0,-1.0,0.0,0.00016]
[1778734612383,58.66,79406.7,0.0,-1.0,0.0,0.00016]
[1778734612562,58.66,79406.7,0.0,-1.0,0.0,0.00016]
[1778734616835,58.66,79405.43,0.0,-1.0,0.0,0.00016]
[1778734619837,58.66,79404.93,0.0,-1.0,0.0,0.00016]
[1778734619856,58.66,79404.45,0.0,-1.0,0.0,0.00016]
[1778734620058,58.66,79404.45,0.0,-1.0,0.0,0.00016]
[1778734620949,58.66,79404.45,0.0,-1.0,0.0,0.00016]
[1778734620971,58.66,79403.87,0.0,-1.0,0.0,0.00016]
[1778734621063,58.66,79403.87,0.0,-1.0,0.0,0.00016]
[1778734624891,58.66,79402.83,0.0,-1.0,0.0,0.00016]
[1778734626828,58.66,79402.78,0.0,-1.0,0.0,0.00016]
[1778734626905,58.66,79404.73,0.0,-1.0,0.0,0.00016]
[1778734627065,58.66,79404.73,0.0,-1.0,0.0,0.00016]
[1778734627931,58.66,79404.73,0.0,-1.0,0.0,0.00016]
[1778734627912,58.66,79405.71,0.0,-1.0,0.0,0.00016]
[1778734628062,58.66,79405.71,0.0,-1.0,0.0,0.00016]
[1778734629926,58.66,79397.76,0.0,-1.0,0.0,0.00015]
[1778734630834,58.66,79397.76,0.0,-1.0,0.0,0.00015]
[1778734630933,58.66,79392.6,0.0,-1.0,0.0,0.00015]
[1778734631060,58.66,79392.6,0.0,-1.0,0.0,0.00015]
[1778734631940,58.66,79401.74,0.0,-1.0,0.0,0.00016]
[1778734632441,58.66,79401.74,0.0,-1.0,0.0,0.00016]
[1778734632561,58.66,79401.74,0.0,-1.0,0.0,0.00016]
[1778734632947,58.66,79404.42,0.0,-1.0,0.0,0.00016]
[1778734636941,58.66,79404.64,0.0,-1.0,0.0,0.00016]
[1778734637059,58.66,79404.64,0.0,-1.0,0.0,0.00016]
[1778734637711,58.66,79404.64,0.0,-1.0,0.0,0.00016]
[1778734637812,58.66,79404.64,0.0,-1.0,0.0,0.00016]
[1778734637982,58.66,79406.0,0.0,-1.0,0.0,0.00016]
[1778734641003,58.66,79412.77,0.0,-1.0,0.0,0.00016]
[1778734641739,58.66,79412.77,0.0,-1.0,0.0,0.00016]
[1778734641812,58.66,79412.77,0.0,-1.0,0.0,0.00016]
[1778734642010,58.66,79414.42,0.0,-1.0,0.0,0.00017]
[1778734648052,58.66,79414.89,0.0,-1.0,0.0,0.00017]
[1778734649366,58.66,79414.89,0.0,-1.0,0.0,0.00017]
[1778734649559,58.66,79414.89,0.0,-1.0,0.0,0.00017]
[1778734649605,58.66,79414.9,0.0,-1.0,0.0,0.00017]
[1778734650491,58.66,79414.9,0.0,-1.0,0.0,0.00017]
[1778734650559,58.66,79414.9,0.0,-1.0,0.0,0.00017]
[1778734651074,58.66,79414.95,0.0,-1.0,0.0,0.00016]
[1778734655101,58.66,79421.37,0.0,-1.0,0.0,0.00016]
[1778734656301,58.66,79421.37,0.0,-1.0,0.0,0.00016]
[1778734656307,58.66,79421.37,0.0,-1.0,0.0,0.00016]
[1778734656345,58.66,79424.75,0.0,-1.0,0.0,0.00017]
[1778734658095,58.66,79424.76,0.0,-1.0,0.0,0.00017]
[1778734658321,58.66,79424.76,0.0,-1.0,0.0,0.00017]
[1778734659130,58.66,79425.97,0.0,-1.0,0.0,0.00017]
[1778734660510,58.66,79425.97,0.0,-1.0,0.0,0.00017]
[1778734660568,58.66,79425.97,0.0,-1.0,0.0,0.00017]
[1778734660611,58.66,79423.24,0.0,-1.0,0.0,0.00016]
[1778734661364,58.66,79423.24,0.0,-1.0,0.0,0.00016]
[1778734661562,58.66,79423.24,0.0,-1.0,0.0,0.00016]
[1778734661663,58.66,79422.12,0.0,-1.0,0.0,0.00016]
[1778734662150,58.66,79418.55,0.0,-1.0,0.0,0.00016]
[1778734665873,58.66,79418.33,0.0,-1.0,0.0,0.00016]
[1778734665971,58.66,79417.38,0.0,-1.0,0.0,0.00016]
[1778734666061,58.66,79417.38,0.0,-1.0,0.0,0.00016]
[1778734666814,58.66,79417.38,0.0,-1.0,0.0,0.00016]
[1778734666908,58.66,79415.71,0.0,-1.0,0.0,0.00016]
[1778734667060,58.66,79415.71,0.0,-1.0,0.0,0.00016]
[1778734671213,58.66,79414.85,0.0,-1.0,0.0,0.00016]
[1778734672220,58.66,79414.17,0.0,-1.0,0.0,0.00016]
[1778734673868,58.66,79414.17,0.0,-1.0,0.0,0.00016]
[1778734673969,58.66,79413.79,0.0,-1.0,0.0,0.00016]
[1778734674060,58.66,79413.79,0.0,-1.0,0.0,0.00016]
[1778734674256,58.66,79413.79,0.0,-1.0,0.0,0.00016]
[1778734674320,58.66,79413.79,0.0,-1.0,0.0,0.00016]
[1778734674352,58.66,79413.79,0.0,-1.0,0.0,0.00016]
[1778734679269,58.66,79414.47,0.0,-1.0,0.0,0.00016]
[1778734680409,58.66,79414.47,0.0,-1.0,0.0,0.00016]
[1778734680566,58.66,79414.47,0.0,-1.0,0.0,0.00016]
[1778734683652,58.66,79414.36,0.0,-1.0,0.0,0.00016]
[1778734683811,58.66,79414.36,0.0,-1.0,0.0,0.00016]
[1778734683822,58.66,79413.98,0.0,-1.0,0.0,0.00016]
[1778734684351,58.66,79413.98,0.0,-1.0,0.0,0.00016]
[1778734684566,58.66,79413.98,0.0,-1.0,0.0,0.00016]
[1778734684610,58.66,79413.08,0.0,-1.0,0.0,0.00016]
[1778734686319,58.66,79412.58,0.0,-1.0,0.0,0.00015]
[1778734692684,58.66,79412.65,0.0,-1.0,0.0,0.00015]
[1778734692807,58.66,79412.65,0.0,-1.0,0.0,0.00015]
[1778734692829,58.66,79409.18,0.0,-1.0,0.0,0.00015]
[1778734693196,58.66,79409.18,0.0,-1.0,0.0,0.00015]
[1778734693310,58.66,79409.18,0.0,-1.0,0.0,0.00015]
[1778734693367,58.66,79407.41,0.0,-1.0,0.0,0.00015]
[1778734695381,58.66,79405.28,0.0,-1.0,0.0,0.00015]
[1778734696971,58.66,79405.28,0.0,-1.0,0.0,0.00015]
[1778734697064,58.66,79404.98,0.0,-1.0,0.0,0.00015]
[1778734697682,58.66,79404.98,0.0,-1.0,0.0,0.00015]
[1778734697807,58.66,79404.98,0.0,-1.0,0.0,0.00015]
[1778734697889,58.66,79404.85,0.0,-1.0,0.0,0.00015]
[1778734698403,58.66,79400.29,0.0,-1.0,0.0,0.00015]
[1778734699409,58.66,79398.91,0.0,-1.0,0.0,0.00014]
[1778734700358,58.66,79398.91,0.0,-1.0,0.0,0.00014]
[1778734700563,58.66,79398.91,0.0,-1.0,0.0,0.00014]
[1778734700599,58.66,79397.4,0.0,-1.0,0.0,0.00014]
[1778734701423,58.66,79395.97,0.0,-1.0,0.0,0.00014]
[1778734702430,58.66,79395.55,0.0,-1.0,0.0,0.00014]
[1778734703437,58.66,79396.33,0.0,-1.0,0.0,0.00014]
[1778734708472,58.66,79396.88,0.0,-1.0,0.0,0.00014]
[1778734709518,58.66,79396.88,0.0,-1.0,0.0,0.00014]
[1778734709566,58.66,79396.88,0.0,-1.0,0.0,0.00014]
[1778734713507,58.66,79396.94,0.0,-1.0,0.0,0.00013]
[1778734715515,58.66,79396.94,0.0,-1.0,0.0,0.00013]
[1778734715558,58.66,79396.94,0.0,-1.0,0.0,0.00013]
[1778734715658,58.66,79397.28,0.0,-1.0,0.0,0.00013]
[1778734720469,58.66,79397.25,0.0,-1.0,0.0,0.00013]
[1778734720558,58.66,79397.25,0.0,-1.0,0.0,0.00013]
[1778734725591,58.66,79397.72,0.0,-1.0,0.0,0.00013]
[1778734726844,58.66,79397.72,0.0,-1.0,0.0,0.00013]
[1778734727060,58.66,79397.72,0.0,-1.0,0.0,0.00013]
[1778734729619,58.66,79396.82,0.0,-1.0,0.0,0.00013]
[1778734735661,58.66,79397.13,0.0,-1.0,0.0,0.00013]
[1778734739689,58.66,79396.35,0.0,-1.0,0.0,0.00013]
[1778734741940,58.66,79396.34,0.0,-1.0,0.0,0.00013]
[1778734742071,58.66,79396.34,0.0,-1.0,0.0,0.00013]
[1778734742710,58.66,79396.96,0.0,-1.0,0.0,0.00013]
[1778734745731,58.66,79397.43,0.0,-1.0,0.0,0.00013]
[1778734751773,58.66,79397.54,0.0,-1.0,0.0,0.00013]
[1778734756808,58.66,79399.64,0.0,-1.0,0.0,0.00014]
[1778734757815,58.66,79402.21,0.0,-1.0,0.0,0.00014]
[1778734758686,58.66,79402.21,0.0,-1.0,0.0,0.00014]
[1778734758811,58.66,79402.21,0.0,-1.0,0.0,0.00014]
[1778734758822,58.66,79402.6,0.0,-1.0,0.0,0.00014]
[1778734759829,58.66,79400.87,0.0,-1.0,0.0,0.00014]
[1778734760898,58.66,79400.87,0.0,-1.0,0.0,0.00014]
[1778734762850,58.66,79392.55,0.0,-1.0,0.0,0.00013]
[1778734763900,58.66,79392.55,0.0,-1.0,0.0,0.00013]
[1778734764064,58.66,79392.55,0.0,-1.0,0.0,0.00013]
[1778734764115,58.66,79389.23,0.0,-1.0,0.0,0.00013]
[1778734765760,58.66,79389.19,0.0,-1.0,0.0,0.00013]
[1778734767771,58.66,79388.82,0.0,-1.0,0.0,0.00013]
[1778734767812,58.66,79388.82,0.0,-1.0,0.0,0.00013]
[1778734776949,58.66,79389.01,0.0,-1.0,0.0,0.00012]
[1778734778358,58.66,79389.01,0.0,-1.0,0.0,0.00012]
[1778734778568,58.66,79389.01,0.0,-1.0,0.0,0.00012]
[1778734778964,58.66,79390.83,0.0,-1.0,0.0,0.00012]
[1778734785009,58.66,79390.79,0.0,-1.0,0.0,0.00012]
[1778734786013,58.66,79391.39,0.0,-1.0,0.0,0.00012]
[1778734787096,58.66,79391.39,0.0,-1.0,0.0,0.00012]
[1778734787159,58.66,79390.48,0.0,-1.0,0.0,0.00012]
[1778734787315,58.66,79390.48,0.0,-1.0,0.0,0.00012]
[1778734790041,58.66,79391.39,0.0,-1.0,0.0,0.00012]
[1778734791048,58.66,79400.2,0.0,-1.0,0.0,0.00013]
[1778734792055,58.66,79400.25,0.0,-1.0,0.0,0.00013]
[1778734793031,58.66,79400.25,0.0,-1.0,0.0,0.00013]
[1778734793058,58.66,79400.25,0.0,-1.0,0.0,0.00013]
[1778734793064,58.66,79402.92,0.0,-1.0,0.0,0.00013]
[1778734794069,58.66,79404.89,0.0,-1.0,0.0,0.00013]
[1778734795076,58.66,79409.61,0.0,-1.0,0.0,0.00013]
[1778734796097,58.66,79414.68,0.0,-1.0,0.0,0.00014]
[1778734797094,58.66,79417.4,0.0,-1.0,0.0,0.00014]
[1778734798101,58.66,79420.77,0.0,-1.0,0.0,0.00014]
[1778734798369,58.66,79420.77,0.0,-1.0,0.0,0.00014]
[1778734798560,58.66,79420.77,0.0,-1.0,0.0,0.00014]
[1778734799108,58.66,79419.54,0.0,-1.0,0.0,0.00014]
[1778734801122,58.66,79417.52,0.0,-1.0,0.0,0.00014]
[1778734801286,58.66,79417.52,0.0,-1.0,0.0,0.00014]
[1778734802130,58.66,79412.93,0.0,-1.0,0.0,0.00014]
[1778734802918,58.66,79412.93,0.0,-1.0,0.0,0.00014]
[1778734803063,58.66,79412.93,0.0,-1.0,0.0,0.00014]
[1778734803137,58.66,79409.04,0.0,-1.0,0.0,0.00013]
[1778734805151,58.66,79407.32,0.0,-1.0,0.0,0.00013]
[1778734806158,58.66,79400.65,0.0,-1.0,0.0,0.00013]
[1778734807165,58.66,79399.45,0.0,-1.0,0.0,0.00013]
[1778734808430,58.66,79399.43,0.0,-1.0,0.0,0.00013]
[1778734808566,58.66,79399.43,0.0,-1.0,0.0,0.00013]
[1778734812200,58.66,79398.68,0.0,-1.0,0.0,0.00013]
[1778734814215,58.66,79399.34,0.0,-1.0,0.0,0.00013]
[1778734817236,58.66,79398.09,0.0,-1.0,0.0,0.00013]
[1778734818548,58.66,79398.09,0.0,-1.0,0.0,0.00013]
[1778734818561,58.66,79398.09,0.0,-1.0,0.0,0.00013]
[1778734818595,58.66,79396.11,0.0,-1.0,0.0,0.00013]
[1778734820257,58.66,79395.38,0.0,-1.0,0.0,0.00012]
[1778734825292,58.66,79395.08,0.0,-1.0,0.0,0.00012]
[1778734828077,58.66,79395.08,0.0,-1.0,0.0,0.00012]
[1778734828311,58.66,79395.08,0.0,-1.0,0.0,0.00012]
[1778734829320,58.66,79395.89,0.0,-1.0,0.0,0.00013]
[1778734830327,58.66,79397.86,0.0,-1.0,0.0,0.00013]
[1778734831544,58.66,79397.86,0.0,-1.0,0.0,0.00013]
[1778734831567,58.66,79397.86,0.0,-1.0,0.0,0.00013]
[1778734834355,58.66,79394.69,0.0,-1.0,0.0,0.00012]
[1778734835362,58.66,79393.92,0.0,-1.0,0.0,0.00012]
[1778734836876,58.66,79393.92,0.0,-1.0,0.0,0.00012]
[1778734837060,58.66,79393.92,0.0,-1.0,0.0,0.00012]
[1778734837161,58.66,79392.91,0.0,-1.0,0.0,0.00012]
[1778734837376,58.66,79391.62,0.0,-1.0,0.0,0.00011]
[1778734838383,58.66,79391.19,0.0,-1.0,0.0,0.00011]
[1778734841404,58.66,79390.4,0.0,-1.0,0.0,0.00011]
[1778734842314,58.66,79390.4,0.0,-1.0,0.0,0.00011]
[1778734842561,58.66,79390.4,0.0,-1.0,0.0,0.00011]
[1778734843418,58.66,79389.49,0.0,-1.0,0.0,0.00011]
[1778734848775,58.66,79389.19,0.0,-1.0,0.0,0.00011]
[1778734849461,58.66,79390.5,0.0,-1.0,0.0,0.00011]
[1778734850468,58.66,79400.27,0.0,-1.0,0.0,0.00012]
[1778734851313,58.66,79400.27,0.0,-1.0,0.0,0.00012]
[1778734851564,58.66,79400.27,0.0,-1.0,0.0,0.00012]
[1778734851586,58.66,79401.24,0.0,-1.0,0.0,0.00012]
[1778734852482,58.66,79400.72,0.0,-1.0,0.0,0.00012]
[1778734860541,58.66,79400.93,0.0,-1.0,0.0,0.00012]
[1778734861442,58.66,79400.93,0.0,-1.0,0.0,0.00012]
[1778734861565,58.66,79400.93,0.0,-1.0,0.0,0.00012]
[1778734866936,58.66,79400.88,0.0,-1.0,0.0,0.00012]
[1778734867058,58.66,79400.88,0.0,-1.0,0.0,0.00012]
[1778734867159,58.66,79397.08,0.0,-1.0,0.0,0.00012]
[1778734867593,58.66,79395.98,0.0,-1.0,0.0,0.00012]
[1778734870614,58.66,79395.59,0.0,-1.0,0.0,0.00012]
[1778734871621,58.66,79394.28,0.0,-1.0,0.0,0.00012]
[1778734874380,58.66,79394.05,0.0,-1.0,0.0,0.00012]
[1778734874564,58.66,79394.05,0.0,-1.0,0.0,0.00012]
[1778734876656,58.66,79393.0,0.0,-1.0,0.0,0.00012]
[1778734881691,58.66,79392.84,0.0,-1.0,0.0,0.00012]
[1778734885719,58.66,79393.38,0.0,-1.0,0.0,0.00012]
[1778734887733,58.66,79392.92,0.0,-1.0,0.0,0.00012]
[1778734888996,58.66,79392.92,0.0,-1.0,0.0,0.00012]
[1778734889059,58.66,79392.92,0.0,-1.0,0.0,0.00012]
[1778734889097,58.66,79391.37,0.0,-1.0,0.0,0.00011]
[1778734889747,58.66,79388.47,0.0,-1.0,0.0,0.00011]
[1778734891761,58.66,79388.86,0.0,-1.0,0.0,0.00011]
[1778734894314,58.66,79388.91,0.0,-1.0,0.0,0.00011]
[1778734894990,58.66,79388.91,0.0,-1.0,0.0,0.00011]
[1778734895059,58.66,79388.91,0.0,-1.0,0.0,0.00011]
[1778734895146,58.66,79388.32,0.0,-1.0,0.0,0.00011]
[1778734895789,58.66,79388.72,0.0,-1.0,0.0,0.00011]
[1778734896803,58.66,79388.38,0.0,-1.0,0.0,0.00011]
[1778734901838,58.66,79388.45,0.0,-1.0,0.0,0.00011]
[1778734903852,58.66,79387.95,0.0,-1.0,0.0,0.00011]
[1778734906952,58.66,79387.95,0.0,-1.0,0.0,0.00011]
[1778734907064,58.66,79387.95,0.0,-1.0,0.0,0.00011]
[1778734907144,58.66,79388.66,0.0,-1.0,0.0,0.00011]
[1778734907880,58.66,79389.03,0.0,-1.0,0.0,0.00011]
[1778734908887,58.66,79385.86,0.0,-1.0,0.0,0.0001]
[1778734909894,58.66,79382.5,0.0,-1.0,0.0,0.0001]
[1778734911908,58.66,79380.88,0.0,-1.0,0.0,0.0001]
[1778734912915,58.66,79378.24,0.0,-1.0,0.0,0.0001]
[1778734914051,58.66,79378.24,0.0,-1.0,0.0,0.0001]
[1778734914057,58.66,79378.24,0.0,-1.0,0.0,0.0001]
[1778734914150,58.66,79377.79,0.0,-1.0,0.0,0.0001]
[1778734915936,58.66,79377.21,0.0,-1.0,0.0,0.0001]
[1778734918957,58.66,79376.32,0.0,-1.0,0.0,0.0001]
[1778734919964,58.66,79375.52,0.0,-1.0,0.0,0.0001]
[1778734920971,58.66,79373.53,0.0,-1.0,0.0,0.0001]
[1778734921311,58.66,79373.53,0.0,-1.0,0.0,0.0001]
[1778734921979,58.66,79376.73,0.0,-1.0,0.0,0.0001]
[1778734922985,58.66,79379.69,0.0,-1.0,0.0,0.0001]
[1778734923705,58.66,79379.69,0.0,-1.0,0.0,0.0001]
[1778734923808,58.66,79379.69,0.0,-1.0,0.0,0.0001]
[1778734923992,58.66,79380.86,0.0,-1.0,0.0,0.0001]
[1778734926006,58.66,79382.78,0.0,-1.0,0.0,0.0001]
[1778734931973,58.66,79382.45,0.0,-1.0,0.0,0.0001]
[1778734932048,58.66,79389.83,0.0,-1.0,0.0,0.00011]
[1778734933055,58.66,79398.18,0.0,-1.0,0.0,0.00011]
[1778734934185,58.66,79398.18,0.0,-1.0,0.0,0.00011]
[1778734934309,58.66,79398.18,0.0,-1.0,0.0,0.00011]
[1778734934286,58.66,79399.42,0.0,-1.0,0.0,0.00011]
[1778734935069,58.66,79400.22,0.0,-1.0,0.0,0.00011]
[1778734940105,58.66,79399.17,0.0,-1.0,0.0,0.00011]
[1778734943126,58.66,79400.87,0.0,-1.0,0.0,0.00011]
[1778734944215,58.66,79400.87,0.0,-1.0,0.0,0.00011]
[1778734944308,58.66,79400.87,0.0,-1.0,0.0,0.00011]
[1778734945140,58.66,79398.57,0.0,-1.0,0.0,0.00011]
[1778734948161,58.66,79395.83,0.0,-1.0,0.0,0.00011]
[1778734948403,58.66,79395.83,0.0,-1.0,0.0,0.00011]
[1778734951310,58.66,79395.83,0.0,-1.0,0.0,0.00011]
[1778734952189,58.66,79395.88,0.0,-1.0,0.0,0.0001]
[1778734957224,58.66,79395.84,0.0,-1.0,0.0,0.0001]
[1778734960245,58.66,79396.92,0.0,-1.0,0.0,0.0001]
[1778734960437,58.66,79396.92,0.0,-1.0,0.0,0.0001]
[1778734961310,58.66,79396.92,0.0,-1.0,0.0,0.0001]
[1778734962259,58.66,79397.58,0.0,-1.0,0.0,0.0001]
[1778734963266,58.66,79399.72,0.0,-1.0,0.0,0.00011]
[1778734964273,58.66,79402.87,0.0,-1.0,0.0,0.00011]
[1778734965280,58.66,79403.27,0.0,-1.0,0.0,0.00011]
[1778734966315,58.66,79403.27,0.0,-1.0,0.0,0.00011]
[1778734966287,58.66,79403.95,0.0,-1.0,0.0,0.00011]
[1778734971322,58.66,79403.94,0.0,-1.0,0.0,0.00011]
[1778734974343,58.66,79404.43,0.0,-1.0,0.0,0.00011]
[1778734977364,58.66,79404.03,0.0,-1.0,0.0,0.00011]
[1778734979378,58.66,79403.58,0.0,-1.0,0.0,0.00011]
[1778734981392,58.66,79403.21,0.0,-1.0,0.0,0.00011]
[1778734982399,58.66,79402.8,0.0,-1.0,0.0,0.00011]
[1778734985421,58.66,79403.51,0.0,-1.0,0.0,0.00011]
[1778734989448,58.66,79398.64,0.0,-1.0,0.0,0.0001]
[1778734990455,58.66,79399.96,0.0,-1.0,0.0,0.00011]
[1778734991466,58.66,79400.48,0.0,-1.0,0.0,0.00011]
[1778734992473,58.66,79399.84,0.0,-1.0,0.0,0.00011]
[1778734997508,58.66,79399.52,0.0,-1.0,0.0,0.00011]
[1778734999522,58.66,79389.24,0.0,-1.0,0.0,0.0001]
[1778735000529,58.66,79387.44,0.0,-1.0,0.0,0.0001]
[1778735001536,58.66,79387.27,0.0,-1.0,0.0,0.0001]
[1778735002543,58.66,79385.82,0.0,-1.0,0.0,0.0001]
[1778735005564,58.66,79385.42,0.0,-1.0,0.0,0.0001]
[1778735010599,58.66,79385.04,0.0,-1.0,0.0,0.0001]
[1778735011606,58.66,79383.29,0.0,-1.0,0.0,9e-05]
[1778735012613,58.66,79383.83,0.0,-1.0,0.0,9e-05]
[1778735014627,58.66,79386.14,0.0,-1.0,0.0,9e-05]
[1778735015634,58.66,79385.71,0.0,-1.0,0.0,9e-05]
[1778735020669,58.66,79385.84,0.0,-1.0,0.0,9e-05]
[1778735025707,58.66,79393.03,0.0,-1.0,0.0,0.0001]
[1778735026714,58.66,79397.2,0.0,-1.0,0.0,0.0001]
[1778735027721,58.66,79396.83,0.0,-1.0,0.0,0.0001]
[1778735029735,58.66,79397.23,0.0,-1.0,0.0,0.0001]
[1778735032756,58.66,79398.17,0.0,-1.0,0.0,0.0001]
[1778735033763,58.66,79400.0,0.0,-1.0,0.0,0.0001]
[1778735036784,58.66,79400.7,0.0,-1.0,0.0,0.0001]
[1778735037791,58.66,79402.96,0.0,-1.0,0.0,0.0001]
[1778735038798,58.66,79403.73,0.0,-1.0,0.0,0.0001]
[1778735039805,58.66,79405.23,0.0,-1.0,0.0,0.0001]
[1778735040812,58.66,79407.18,0.0,-1.0,0.0,0.0001]
[1778735043833,58.66,79407.58,0.0,-1.0,0.0,0.0001]
[1778735044840,58.66,79408.06,0.0,-1.0,0.0,0.0001]
[1778735046856,58.66,79410.36,0.0,-1.0,0.0,0.0001]
[1778735047862,58.66,79434.54,0.0,-1.0,0.0,0.00012]
[1778735048578,58.66,79434.54,0.0,-1.0,0.0,0.00012]
[1778735049178,58.66,79434.54,0.0,-1.0,0.0,0.00012]
[1778735049221,58.66,79435.09,0.0,-1.0,0.0,0.00012]
[1778735049876,58.66,79434.54,0.0,-1.0,0.0,0.00012]
[1778735050960,58.66,79434.54,0.0,-1.0,0.0,0.00012]
[1778735052897,58.66,79435.4,0.0,-1.0,0.0,0.00012]
[1778735054911,58.66,79434.66,0.0,-1.0,0.0,0.00012]
[1778735057117,58.66,79434.99,0.0,-1.0,0.0,0.00012]
[1778735057218,58.66,79436.91,0.0,-1.0,0.0,0.00012]
[1778735057719,58.66,79436.91,0.0,-1.0,0.0,0.00012]
[1778735057932,58.66,79441.72,0.0,-1.0,0.0,0.00012]
[1778735059065,58.66,79441.72,0.0,-1.0,0.0,0.00012]
[1778735059946,58.66,79443.17,0.0,-1.0,0.0,0.00013]
[1778735060953,58.66,79445.0,0.0,-1.0,0.0,0.00013]
[1778735062967,58.66,79443.99,0.0,-1.0,0.0,0.00013]
[1778735065988,58.66,79443.26,0.0,-1.0,0.0,0.00013]
[1778735066995,58.66,79441.95,0.0,-1.0,0.0,0.00012]
[1778735068003,58.66,79440.54,0.0,-1.0,0.0,0.00012]
[1778735069009,58.66,79436.11,0.0,-1.0,0.0,0.00012]
[1778735070016,58.66,79436.55,0.0,-1.0,0.0,0.00012]
[1778735072030,58.66,79436.22,0.0,-1.0,0.0,0.00011]
[1778735077065,58.66,79435.3,0.0,-1.0,0.0,0.00011]
[1778735079083,58.66,79436.39,0.0,-1.0,0.0,0.00011]
[1778735080090,58.66,79435.79,0.0,-1.0,0.0,0.00011]
[1778735081097,58.66,79426.48,0.0,-1.0,0.0,0.00011]
[1778735082104,58.66,79425.27,0.0,-1.0,0.0,0.00011]
[1778735083111,58.66,79421.78,0.0,-1.0,0.0,0.0001]
[1778735085125,58.66,79429.7,0.0,-1.0,0.0,0.00011]
[1778735085546,58.66,79429.7,0.0,-1.0,0.0,0.00011]
[1778735086132,58.66,79432.11,0.0,-1.0,0.0,0.00011]
[1778735087139,58.66,79421.41,0.0,-1.0,0.0,0.0001]
[1778735088146,58.66,79424.28,0.0,-1.0,0.0,0.00011]
[1778735089149,58.66,79424.28,0.0,-1.0,0.0,0.00011]
[1778735089153,58.66,79431.21,0.0,-1.0,0.0,0.00011]
[1778735090160,58.66,79441.33,0.0,-1.0,0.0,0.00012]
[1778735091167,58.66,79440.7,0.0,-1.0,0.0,0.00012]
[1778735092174,58.66,79441.15,0.0,-1.0,0.0,0.00012]
[1778735094188,58.66,79440.32,0.0,-1.0,0.0,0.00012]
[1778735096345,58.66,79440.65,0.0,-1.0,0.0,0.00012]
[1778735096364,58.66,79436.82,0.0,-1.0,0.0,0.00011]
[1778735097209,58.66,79429.78,0.0,-1.0,0.0,0.00011]
[1778735098216,58.66,79425.69,0.0,-1.0,0.0,0.00011]
[1778735099223,58.66,79424.77,0.0,-1.0,0.0,0.00011]
[1778735100231,58.66,79419.33,0.0,-1.0,0.0,0.0001]
[1778735101238,58.66,79418.83,0.0,-1.0,0.0,0.0001]
[1778735102245,58.66,79410.12,0.0,-1.0,0.0,0.0001]
[1778735103252,58.66,79403.89,0.0,-1.0,0.0,9e-05]
[1778735103653,58.66,79403.89,0.0,-1.0,0.0,9e-05]
[1778735104259,58.66,79401.49,0.0,-1.0,0.0,9e-05]
[1778735105266,58.66,79400.86,0.0,-1.0,0.0,9e-05]
[1778735105880,58.66,79400.86,0.0,-1.0,0.0,9e-05]
[1778735107280,58.66,79404.56,0.0,-1.0,0.0,0.0001]
[1778735108287,58.66,79402.29,0.0,-1.0,0.0,9e-05]
[1778735112071,58.66,79402.05,0.0,-1.0,0.0,9e-05]
[1778735112315,58.66,79404.53,0.0,-1.0,0.0,0.0001]
[1778735114329,58.66,79403.21,0.0,-1.0,0.0,9e-05]
[1778735115336,58.66,79403.59,0.0,-1.0,0.0,9e-05]
[1778735118696,58.66,79403.52,0.0,-1.0,0.0,9e-05]
[1778735120371,58.66,79402.6,0.0,-1.0,0.0,9e-05]
[1778735121378,58.66,79401.16,0.0,-1.0,0.0,9e-05]
[1778735122385,58.66,79394.42,0.0,-1.0,0.0,9e-05]
[1778735123392,58.66,79388.34,0.0,-1.0,0.0,9e-05]
[1778735126413,58.66,79388.71,0.0,-1.0,0.0,9e-05]
[1778735127420,58.66,79391.81,0.0,-1.0,0.0,9e-05]
[1778735128427,58.66,79391.31,0.0,-1.0,0.0,9e-05]
[1778735131448,58.66,79391.31,0.0,-1.0,0.0,8e-05]
[1778735136483,58.66,79391.57,0.0,-1.0,0.0,8e-05]
[1778735137490,58.66,79392.33,0.0,-1.0,0.0,8e-05]
[1778735138497,58.66,79391.8,0.0,-1.0,0.0,8e-05]
[1778735139504,58.66,79390.63,0.0,-1.0,0.0,8e-05]
[1778735140511,58.66,79391.55,0.0,-1.0,0.0,8e-05]
[1778735144539,58.66,79397.31,0.0,-1.0,0.0,9e-05]
[1778735145546,58.66,79398.5,0.0,-1.0,0.0,9e-05]
[1778735146553,58.66,79399.45,0.0,-1.0,0.0,9e-05]
[1778735147560,58.66,79400.05,0.0,-1.0,0.0,9e-05]
[1778735148567,58.66,79400.92,0.0,-1.0,0.0,9e-05]
[1778735149574,58.66,79401.72,0.0,-1.0,0.0,9e-05]
[1778735150581,58.66,79404.51,0.0,-1.0,0.0,9e-05]
[1778735151710,58.66,79405.95,0.0,-1.0,0.0,9e-05]
[1778735152641,58.66,79406.36,0.0,-1.0,0.0,9e-05]
[1778735154102,58.66,79407.96,0.0,-1.0,0.0,9e-05]
[1778735154610,58.66,79409.64,0.0,-1.0,0.0,9e-05]
[1778735155616,58.66,79410.59,0.0,-1.0,0.0,9e-05]
[1778735156623,58.66,79409.57,0.0,-1.0,0.0,9e-05]
[1778735157630,58.66,79407.09,0.0,-1.0,0.0,9e-05]
[1778735158637,58.66,79402.55,0.0,-1.0,0.0,9e-05]
[1778735161797,58.66,79396.74,0.0,-1.0,0.0,9e-05]
[1778735162665,58.66,79395.27,0.0,-1.0,0.0,8e-05]
[1778735164679,58.66,79394.22,0.0,-1.0,0.0,8e-05]
[1778735169714,58.66,79392.98,0.0,-1.0,0.0,8e-05]
[1778735174749,58.66,79395.31,0.0,-1.0,0.0,8e-05]
[1778735176763,58.66,79394.47,0.0,-1.0,0.0,8e-05]
[1778735178777,58.66,79394.88,0.0,-1.0,0.0,8e-05]
[1778735179784,58.66,79395.35,0.0,-1.0,0.0,8e-05]
[1778735180791,58.66,79395.8,0.0,-1.0,0.0,8e-05]
[1778735182805,58.66,79397.48,0.0,-1.0,0.0,9e-05]
[1778735185826,58.66,79394.94,0.0,-1.0,0.0,8e-05]
[1778735186833,58.66,79394.2,0.0,-1.0,0.0,8e-05]
[1778735189854,58.66,79393.52,0.0,-1.0,0.0,8e-05]
[1778735191869,58.66,79393.82,0.0,-1.0,0.0,8e-05]
[1778735195897,58.66,79393.05,0.0,-1.0,0.0,8e-05]
[1778735196904,58.66,79393.84,0.0,-1.0,0.0,8e-05]
[1778735197911,58.66,79393.03,0.0,-1.0,0.0,8e-05]
[1778735200932,58.66,79393.88,0.0,-1.0,0.0,8e-05]
[1778735201939,58.66,79394.24,0.0,-1.0,0.0,8e-05]
[1778735202946,58.66,79397.41,0.0,-1.0,0.0,8e-05]
[1778735203953,58.66,79399.53,0.0,-1.0,0.0,8e-05]
[1778735206974,58.66,79399.95,0.0,-1.0,0.0,8e-05]
[1778735211002,58.66,79401.3,0.0,-1.0,0.0,8e-05]
[1778735212009,58.66,79400.39,0.0,-1.0,0.0,8e-05]
[1778735218053,58.66,79400.23,0.0,-1.0,0.0,8e-05]
[1778735223088,58.66,79401.16,0.0,-1.0,0.0,8e-05]
[1778735224095,58.66,79400.5,0.0,-1.0,0.0,8e-05]
[1778735225102,58.66,79400.96,0.0,-1.0,0.0,8e-05]
[1778735230137,58.66,79400.49,0.0,-1.0,0.0,8e-05]
[1778735235172,58.66,79400.71,0.0,-1.0,0.0,8e-05]
[1778735241214,58.66,79400.78,0.0,-1.0,0.0,8e-05]
[1778735242302,58.66,79400.78,0.0,-1.0,0.0,8e-05]
[1778735242340,58.66,79410.04,0.0,-1.0,0.0,9e-05]
[1778735243232,58.66,79418.86,0.0,-1.0,0.0,9e-05]
[1778735244239,58.66,79419.57,0.0,-1.0,0.0,9e-05]
[1778735246058,58.66,79419.64,0.0,-1.0,0.0,9e-05]
[1778735246253,58.66,79420.14,0.0,-1.0,0.0,9e-05]
[1778735247260,58.66,79416.64,0.0,-1.0,0.0,9e-05]
[1778735248267,58.66,79416.98,0.0,-1.0,0.0,9e-05]
[1778735249274,58.66,79417.38,0.0,-1.0,0.0,9e-05]
[1778735250281,58.66,79417.88,0.0,-1.0,0.0,9e-05]
[1778735251288,58.66,79417.13,0.0,-1.0,0.0,8e-05]
[1778735252295,58.66,79420.35,0.0,-1.0,0.0,9e-05]
[1778735257330,58.66,79423.21,0.0,-1.0,0.0,9e-05]
[1778735260058,58.66,79423.33,0.0,-1.0,0.0,9e-05]
[1778735263372,58.66,79424.13,0.0,-1.0,0.0,9e-05]
[1778735264379,58.66,79423.4,0.0,-1.0,0.0,9e-05]
[1778735266395,58.66,79422.82,0.0,-1.0,0.0,9e-05]
[1778735269416,58.66,79424.97,0.0,-1.0,0.0,9e-05]
[1778735270572,58.66,79424.97,0.0,-1.0,0.0,9e-05]
[1778735270808,58.66,79424.73,0.0,-1.0,0.0,9e-05]
[1778735273444,58.66,79424.36,0.0,-1.0,0.0,9e-05]
[1778735278479,58.66,79424.38,0.0,-1.0,0.0,9e-05]
[1778735283516,58.66,79423.41,0.0,-1.0,0.0,9e-05]
[1778735284521,58.66,79425.93,0.0,-1.0,0.0,9e-05]
[1778735285528,58.66,79427.06,0.0,-1.0,0.0,9e-05]
[1778735286535,58.66,79434.09,0.0,-1.0,0.0,9e-05]
[1778735287405,58.66,79434.09,0.0,-1.0,0.0,9e-05]
[1778735287560,58.66,79434.09,0.0,-1.0,0.0,9e-05]
[1778735287614,58.66,79435.46,0.0,-1.0,0.0,9e-05]
[1778735289556,58.66,79437.65,0.0,-1.0,0.0,9e-05]
[1778735290563,58.66,79438.77,0.0,-1.0,0.0,9e-05]
[1778735295598,58.66,79440.49,0.0,-1.0,0.0,0.0001]
[1778735296605,58.66,79433.3,0.0,-1.0,0.0,9e-05]
[1778735297612,58.66,79432.6,0.0,-1.0,0.0,9e-05]
[1778735298619,58.66,79433.73,0.0,-1.0,0.0,9e-05]
[1778735299838,58.66,79434.05,0.0,-1.0,0.0,9e-05]
[1778735300063,58.66,79434.05,0.0,-1.0,0.0,9e-05]
[1778735300633,58.66,79436.73,0.0,-1.0,0.0,9e-05]
[1778735301640,58.66,79437.21,0.0,-1.0,0.0,9e-05]
[1778735303654,58.66,79436.68,0.0,-1.0,0.0,9e-05]
[1778735304661,58.66,79433.75,0.0,-1.0,0.0,9e-05]
[1778735305668,58.66,79432.76,0.0,-1.0,0.0,9e-05]
[1778735306123,58.66,79432.76,0.0,-1.0,0.0,9e-05]
[1778735306307,58.66,79432.76,0.0,-1.0,0.0,9e-05]
[1778735307683,58.66,79431.79,0.0,-1.0,0.0,9e-05]
[1778735310704,58.66,79422.43,0.0,-1.0,0.0,9e-05]
[1778735311711,58.66,79419.39,0.0,-1.0,0.0,8e-05]
[1778735312803,58.66,79419.39,0.0,-1.0,0.0,8e-05]
[1778735313061,58.66,79419.39,0.0,-1.0,0.0,8e-05]
[1778735316746,58.66,79420.56,0.0,-1.0,0.0,8e-05]
[1778735319141,58.66,79420.41,0.0,-1.0,0.0,8e-05]
[1778735319309,58.66,79420.41,0.0,-1.0,0.0,8e-05]
[1778735319410,58.66,79421.74,0.0,-1.0,0.0,8e-05]
[1778735321781,58.66,79421.38,0.0,-1.0,0.0,8e-05]
[1778735322788,58.66,79426.76,0.0,-1.0,0.0,8e-05]
[1778735324608,58.66,79426.76,0.0,-1.0,0.0,8e-05]
[1778735324808,58.66,79426.49,0.0,-1.0,0.0,8e-05]
[1778735325809,58.66,79431.18,0.0,-1.0,0.0,8e-05]
[1778735326816,58.66,79431.96,0.0,-1.0,0.0,8e-05]
[1778735329081,58.66,79431.87,0.0,-1.0,0.0,8e-05]
[1778735329310,58.66,79431.87,0.0,-1.0,0.0,8e-05]
[1778735329343,58.66,79428.8,0.0,-1.0,0.0,8e-05]
[1778735329837,58.66,79427.07,0.0,-1.0,0.0,8e-05]
[1778735330844,58.66,79427.93,0.0,-1.0,0.0,8e-05]
[1778735331851,58.66,79428.51,0.0,-1.0,0.0,8e-05]
[1778735332858,58.66,79430.92,0.0,-1.0,0.0,8e-05]
[1778735334191,58.66,79430.92,0.0,-1.0,0.0,8e-05]
[1778735334310,58.66,79430.92,0.0,-1.0,0.0,8e-05]
[1778735334410,58.66,79432.11,0.0,-1.0,0.0,8e-05]
[1778735334872,58.66,79433.1,0.0,-1.0,0.0,9e-05]
[1778735337893,58.66,79434.45,0.0,-1.0,0.0,9e-05]
[1778735341201,58.66,79434.34,0.0,-1.0,0.0,9e-05]
[1778735341310,58.66,79434.34,0.0,-1.0,0.0,9e-05]
[1778735341411,58.66,79433.03,0.0,-1.0,0.0,9e-05]
[1778735341921,58.66,79430.19,0.0,-1.0,0.0,8e-05]
[1778735343935,58.66,79429.71,0.0,-1.0,0.0,8e-05]
[1778735346956,58.66,79430.78,0.0,-1.0,0.0,8e-05]
[1778735348069,58.66,79430.78,0.0,-1.0,0.0,8e-05]
[1778735348309,58.66,79430.78,0.0,-1.0,0.0,8e-05]
[1778735348385,58.66,79429.95,0.0,-1.0,0.0,8e-05]
[1778735349977,58.66,79430.77,0.0,-1.0,0.0,8e-05]
[1778735355012,58.66,79431.5,0.0,-1.0,0.0,8e-05]
[1778735357026,58.66,79431.93,0.0,-1.0,0.0,8e-05]
[1778735359040,58.66,79433.72,0.0,-1.0,0.0,9e-05]
[1778735360047,58.66,79436.83,0.0,-1.0,0.0,9e-05]
[1778735361005,58.66,79436.83,0.0,-1.0,0.0,9e-05]
[1778735361058,58.66,79436.83,0.0,-1.0,0.0,9e-05]
[1778735361106,58.66,79437.36,0.0,-1.0,0.0,9e-05]
[1778735363068,58.66,79437.89,0.0,-1.0,0.0,9e-05]
[1778735365082,58.66,79439.02,0.0,-1.0,0.0,9e-05]
[1778735366089,58.66,79441.58,0.0,-1.0,0.0,9e-05]
[1778735366777,58.66,79441.58,0.0,-1.0,0.0,9e-05]
[1778735366808,58.66,79441.58,0.0,-1.0,0.0,9e-05]
[1778735372131,58.66,79441.63,0.0,-1.0,0.0,8e-05]
[1778735375152,58.66,79440.7,0.0,-1.0,0.0,8e-05]
[1778735378002,58.66,79440.93,0.0,-1.0,0.0,8e-05]
[1778735378060,58.66,79440.93,0.0,-1.0,0.0,8e-05]
[1778735378173,58.66,79441.7,0.0,-1.0,0.0,8e-05]
[1778735383208,58.66,79440.37,0.0,-1.0,0.0,8e-05]
[1778735384550,58.66,79440.37,0.0,-1.0,0.0,8e-05]
[1778735384560,58.66,79440.37,0.0,-1.0,0.0,8e-05]
[1778735384651,58.66,79438.95,0.0,-1.0,0.0,8e-05]
[1778735387236,58.66,79438.27,0.0,-1.0,0.0,8e-05]
[1778735388243,58.66,79436.65,0.0,-1.0,0.0,8e-05]
[1778735388947,58.66,79436.65,0.0,-1.0,0.0,8e-05]
[1778735389061,58.66,79436.65,0.0,-1.0,0.0,8e-05]
[1778735390257,58.66,79436.01,0.0,-1.0,0.0,8e-05]
[1778735393278,58.66,79436.35,0.0,-1.0,0.0,8e-05]
[1778735394285,58.66,79436.73,0.0,-1.0,0.0,8e-05]
[1778735396057,58.66,79436.52,0.0,-1.0,0.0,8e-05]
[1778735396308,58.66,79436.52,0.0,-1.0,0.0,8e-05]
[1778735398313,58.66,79435.42,0.0,-1.0,0.0,8e-05]
[1778735399320,58.66,79434.7,0.0,-1.0,0.0,8e-05]
[1778735399868,58.66,79434.7,0.0,-1.0,0.0,8e-05]
[1778735400065,58.66,79434.7,0.0,-1.0,0.0,8e-05]
[1778735401334,58.66,79435.35,0.0,-1.0,0.0,8e-05]
[1778735403348,58.66,79435.74,0.0,-1.0,0.0,8e-05]
[1778735407090,58.66,79435.85,0.0,-1.0,0.0,8e-05]
[1778735407311,58.66,79435.85,0.0,-1.0,0.0,8e-05]
[1778735408383,58.66,79433.58,0.0,-1.0,0.0,8e-05]
[1778735409390,58.66,79428.73,0.0,-1.0,0.0,8e-05]
[1778735410293,58.66,79428.73,0.0,-1.0,0.0,8e-05]
[1778735410310,58.66,79428.73,0.0,-1.0,0.0,8e-05]
[1778735410397,58.66,79428.27,0.0,-1.0,0.0,8e-05]
[1778735411404,58.66,79426.49,0.0,-1.0,0.0,8e-05]
[1778735412411,58.66,79425.63,0.0,-1.0,0.0,8e-05]
[1778735413418,58.66,79426.52,0.0,-1.0,0.0,8e-05]
[1778735414425,58.66,79427.95,0.0,-1.0,0.0,8e-05]
[1778735416439,58.66,79428.31,0.0,-1.0,0.0,8e-05]
[1778735417446,58.66,79429.03,0.0,-1.0,0.0,8e-05]
[1778735418453,58.66,79432.96,0.0,-1.0,0.0,8e-05]
[1778735419173,58.66,79432.96,0.0,-1.0,0.0,8e-05]
[1778735419311,58.66,79432.96,0.0,-1.0,0.0,8e-05]
[1778735419460,58.66,79431.98,0.0,-1.0,0.0,8e-05]
[1778735420467,58.66,79430.78,0.0,-1.0,0.0,8e-05]
[1778735422481,58.66,79431.16,0.0,-1.0,0.0,8e-05]
[1778735424495,58.66,79429.64,0.0,-1.0,0.0,8e-05]
[1778735425556,58.66,79429.64,0.0,-1.0,0.0,8e-05]
[1778735425814,58.66,79429.64,0.0,-1.0,0.0,8e-05]
[1778735425657,58.66,79430.77,0.0,-1.0,0.0,8e-05]
[1778735426509,58.66,79430.44,0.0,-1.0,0.0,8e-05]
[1778735431544,58.66,79430.23,0.0,-1.0,0.0,7e-05]
[1778735432551,58.66,79430.56,0.0,-1.0,0.0,7e-05]
[1778735437012,58.66,79430.87,0.0,-1.0,0.0,7e-05]
[1778735437059,58.66,79430.87,0.0,-1.0,0.0,7e-05]
[1778735441614,58.66,79432.36,0.0,-1.0,0.0,7e-05]
[1778735442564,58.66,79432.36,0.0,-1.0,0.0,7e-05]
[1778735442810,58.66,79432.36,0.0,-1.0,0.0,7e-05]
[1778735443628,58.66,79433.09,0.0,-1.0,0.0,7e-05]
[1778735445642,58.66,79433.61,0.0,-1.0,0.0,7e-05]
[1778735446696,58.66,79433.61,0.0,-1.0,0.0,7e-05]
[1778735446813,58.66,79433.61,0.0,-1.0,0.0,7e-05]
[1778735446797,58.66,79435.71,0.0,-1.0,0.0,8e-05]
[1778735447656,58.66,79435.02,0.0,-1.0,0.0,8e-05]
[1778735451578,58.66,79435.23,0.0,-1.0,0.0,8e-05]
[1778735451808,58.66,79435.23,0.0,-1.0,0.0,8e-05]
[1778735451684,58.66,79433.02,0.0,-1.0,0.0,7e-05]
[1778735452691,58.66,79428.1,0.0,-1.0,0.0,7e-05]
[1778735455712,58.66,79427.41,0.0,-1.0,0.0,7e-05]
[1778735458733,58.66,79428.03,0.0,-1.0,0.0,7e-05]
[1778735460747,58.66,79428.49,0.0,-1.0,0.0,7e-05]
[1778735465783,58.66,79428.57,0.0,-1.0,0.0,7e-05]
[1778735467797,58.66,79428.03,0.0,-1.0,0.0,7e-05]
[1778735468804,58.66,79427.51,0.0,-1.0,0.0,7e-05]
[1778735470469,58.66,79427.63,0.0,-1.0,0.0,7e-05]
[1778735470568,58.66,79427.63,0.0,-1.0,0.0,7e-05]
[1778735475853,58.66,79426.63,0.0,-1.0,0.0,7e-05]
[1778735476860,58.66,79421.28,0.0,-1.0,0.0,7e-05]
[1778735477206,58.66,79421.28,0.0,-1.0,0.0,7e-05]
[1778735477311,58.66,79421.28,0.0,-1.0,0.0,7e-05]
[1778735479881,58.66,79424.41,0.0,-1.0,0.0,7e-05]
[1778735480883,58.66,79424.41,0.0,-1.0,0.0,7e-05]
[1778735481061,58.66,79424.41,0.0,-1.0,0.0,7e-05]
[1778735481162,58.66,79426.38,0.0,-1.0,0.0,7e-05]
[1778735481895,58.66,79427.17,0.0,-1.0,0.0,7e-05]
[1778735482902,58.66,79429.38,0.0,-1.0,0.0,7e-05]
[1778735484441,58.66,79429.38,0.0,-1.0,0.0,7e-05]
[1778735484561,58.66,79429.38,0.0,-1.0,0.0,7e-05]
[1778735484662,58.66,79432.03,0.0,-1.0,0.0,7e-05]
[1778735484916,58.66,79432.41,0.0,-1.0,0.0,7e-05]
[1778735488944,58.66,79430.93,0.0,-1.0,0.0,7e-05]
[1778735489951,58.66,79430.58,0.0,-1.0,0.0,7e-05]
[1778735491965,58.66,79430.51,0.0,-1.0,0.0,7e-05]
[1778735494986,58.66,79431.06,0.0,-1.0,0.0,7e-05]
[1778735498084,58.66,79430.98,0.0,-1.0,0.0,7e-05]
[1778735498309,58.66,79430.98,0.0,-1.0,0.0,7e-05]
[1778735501028,58.66,79429.94,0.0,-1.0,0.0,7e-05]
[1778735505131,58.66,79429.62,0.0,-1.0,0.0,7e-05]
[1778735505308,58.66,79429.62,0.0,-1.0,0.0,7e-05]
[1778735505409,58.66,79429.29,0.0,-1.0,0.0,7e-05]
[1778735507070,58.66,79430.56,0.0,-1.0,0.0,7e-05]
[1778735508077,58.66,79432.62,0.0,-1.0,0.0,7e-05]
[1778735509084,58.66,79433.31,0.0,-1.0,0.0,7e-05]
[1778735510091,58.66,79427.66,0.0,-1.0,0.0,7e-05]
[1778735510912,58.66,79427.66,0.0,-1.0,0.0,7e-05]
[1778735511061,58.66,79427.66,0.0,-1.0,0.0,7e-05]
[1778735511098,58.66,79423.74,0.0,-1.0,0.0,7e-05]
[1778735512105,58.66,79422.85,0.0,-1.0,0.0,7e-05]
[1778735513115,58.66,79422.24,0.0,-1.0,0.0,7e-05]
[1778735514856,58.66,79422.24,0.0,-1.0,0.0,7e-05]
[1778735514880,58.66,79417.28,0.0,-1.0,0.0,6e-05]
[1778735515060,58.66,79417.28,0.0,-1.0,0.0,6e-05]
[1778735515129,58.66,79416.41,0.0,-1.0,0.0,6e-05]
[1778735516136,58.66,79417.71,0.0,-1.0,0.0,6e-05]
[1778735517143,58.66,79418.56,0.0,-1.0,0.0,6e-05]
[1778735518150,58.66,79419.56,0.0,-1.0,0.0,6e-05]
[1778735519833,58.66,79419.56,0.0,-1.0,0.0,6e-05]
[1778735519157,58.66,79415.65,0.0,-1.0,0.0,6e-05]
[1778735520064,58.66,79415.65,0.0,-1.0,0.0,6e-05]
[1778735520165,58.66,79411.75,0.0,-1.0,0.0,6e-05]
[1778735521171,58.66,79409.73,0.0,-1.0,0.0,6e-05]
[1778735524192,58.66,79413.2,0.0,-1.0,0.0,6e-05]
[1778735525091,58.66,79413.2,0.0,-1.0,0.0,6e-05]
[1778735525310,58.66,79413.2,0.0,-1.0,0.0,6e-05]
[1778735525411,58.66,79414.24,0.0,-1.0,0.0,6e-05]
[1778735532248,58.66,79414.4,0.0,-1.0,0.0,6e-05]
[1778735533697,58.66,79413.57,0.0,-1.0,0.0,6e-05]
[1778735534098,58.66,79413.57,0.0,-1.0,0.0,6e-05]
[1778735534311,58.66,79413.57,0.0,-1.0,0.0,6e-05]
[1778735536058,58.66,79413.58,0.0,-1.0,0.0,6e-05]
[1778735536276,58.66,79413.83,0.0,-1.0,0.0,6e-05]
[1778735541312,58.66,79416.35,0.0,-1.0,0.0,6e-05]
[1778735542243,58.66,79416.35,0.0,-1.0,0.0,6e-05]
[1778735542309,58.66,79416.35,0.0,-1.0,0.0,6e-05]
[1778735542319,58.66,79418.96,0.0,-1.0,0.0,6e-05]
[1778735543581,58.66,79418.96,0.0,-1.0,0.0,6e-05]
[1778735543806,58.66,79418.96,0.0,-1.0,0.0,6e-05]
[1778735543908,58.66,79419.96,0.0,-1.0,0.0,6e-05]
[1778735544333,58.66,79421.2,0.0,-1.0,0.0,6e-05]
[1778735549368,58.66,79420.13,0.0,-1.0,0.0,6e-05]
[1778735551926,58.66,79419.98,0.0,-1.0,0.0,6e-05]
[1778735551382,58.66,79415.96,0.0,-1.0,0.0,6e-05]
[1778735552060,58.66,79415.96,0.0,-1.0,0.0,6e-05]
[1778735556854,58.66,79414.43,0.0,-1.0,0.0,6e-05]
[1778735556952,58.66,79417.81,0.0,-1.0,0.0,6e-05]
[1778735557065,58.66,79417.81,0.0,-1.0,0.0,6e-05]
[1778735557586,58.66,79417.81,0.0,-1.0,0.0,6e-05]
[1778735557806,58.66,79417.81,0.0,-1.0,0.0,6e-05]
[1778735557908,58.66,79418.12,0.0,-1.0,0.0,6e-05]
[1778735563466,58.66,79417.51,0.0,-1.0,0.0,6e-05]
[1778735567494,58.66,79416.54,0.0,-1.0,0.0,6e-05]
[1778735572529,58.66,79416.9,0.0,-1.0,0.0,6e-05]
[1778735573477,58.66,79416.9,0.0,-1.0,0.0,6e-05]
[1778735573559,58.66,79416.9,0.0,-1.0,0.0,6e-05]
[1778735577564,58.66,79415.92,0.0,-1.0,0.0,6e-05]
[1778735578093,58.66,79415.92,0.0,-1.0,0.0,6e-05]
[1778735578308,58.66,79415.92,0.0,-1.0,0.0,6e-05]
[1778735578571,58.66,79416.25,0.0,-1.0,0.0,6e-05]
[1778735579620,58.66,79416.25,0.0,-1.0,0.0,6e-05]
[1778735579807,58.66,79416.25,0.0,-1.0,0.0,6e-05]
[1778735582599,58.66,79413.23,0.0,-1.0,0.0,6e-05]
[1778735583392,58.66,79413.23,0.0,-1.0,0.0,6e-05]
[1778735583560,58.66,79413.23,0.0,-1.0,0.0,6e-05]
[1778735583606,58.66,79407.76,0.0,-1.0,0.0,6e-05]
[1778735584325,58.66,79407.76,0.0,-1.0,0.0,6e-05]
[1778735584559,58.66,79407.76,0.0,-1.0,0.0,6e-05]
[1778735584613,58.66,79407.35,0.0,-1.0,0.0,6e-05]
[1778735586627,58.66,79408.36,0.0,-1.0,0.0,6e-05]
[1778735590655,58.66,79407.36,0.0,-1.0,0.0,6e-05]
[1778735591662,58.66,79408.37,0.0,-1.0,0.0,6e-05]
[1778735592669,58.66,79406.29,0.0,-1.0,0.0,6e-05]
[1778735597704,58.66,79406.46,0.0,-1.0,0.0,6e-05]
[1778735601732,58.66,79408.21,0.0,-1.0,0.0,6e-05]
[1778735606767,58.66,79408.11,0.0,-1.0,0.0,6e-05]
[1778735608265,58.66,79408.29,0.0,-1.0,0.0,6e-05]
[1778735608306,58.66,79408.29,0.0,-1.0,0.0,6e-05]
[1778735611351,58.66,79408.44,0.0,-1.0,0.0,6e-05]
[1778735611559,58.66,79408.44,0.0,-1.0,0.0,6e-05]
[1778735611803,58.66,79409.71,0.0,-1.0,0.0,5e-05]
[1778735614823,58.66,79408.49,0.0,-1.0,0.0,5e-05]
[1778735615567,58.66,79408.49,0.0,-1.0,0.0,5e-05]
[1778735615812,58.66,79408.49,0.0,-1.0,0.0,5e-05]
[1778735615830,58.66,79406.57,0.0,-1.0,0.0,5e-05]
[1778735621872,58.66,79406.78,0.0,-1.0,0.0,5e-05]
[1778735627914,58.66,79406.67,0.0,-1.0,0.0,5e-05]
[1778735632765,58.66,79406.56,0.0,-1.0,0.0,5e-05]
[1778735632808,58.66,79406.56,0.0,-1.0,0.0,5e-05]
[1778735633691,58.66,79406.63,0.0,-1.0,0.0,5e-05]
[1778735633809,58.66,79406.63,0.0,-1.0,0.0,5e-05]
[1778735633956,58.66,79406.62,0.0,-1.0,0.0,5e-05]
[1778735635970,58.66,79405.53,0.0,-1.0,0.0,5e-05]
[1778735636977,58.66,79404.14,0.0,-1.0,0.0,5e-05]
[1778735641005,58.66,79403.27,0.0,-1.0,0.0,5e-05]
[1778735643019,58.66,79402.37,0.0,-1.0,0.0,5e-05]
[1778735647144,58.66,79402.61,0.0,-1.0,0.0,5e-05]
[1778735647310,58.66,79402.61,0.0,-1.0,0.0,5e-05]
[1778735655103,58.66,79401.08,0.0,-1.0,0.0,5e-05]
[1778735656081,58.66,79401.08,0.0,-1.0,0.0,5e-05]
[1778735656312,58.66,79401.08,0.0,-1.0,0.0,5e-05]
[1778735657296,58.66,79401.08,0.0,-1.0,0.0,5e-05]
[1778735657310,58.66,79401.08,0.0,-1.0,0.0,5e-05]
[1778735657332,58.66,79401.05,0.0,-1.0,0.0,5e-05]
[1778735663159,58.66,79400.63,0.0,-1.0,0.0,5e-05]
[1778735664166,58.66,79399.77,0.0,-1.0,0.0,5e-05]
[1778735669201,58.66,79389.04,0.0,-1.0,0.0,5e-05]
[1778735671001,58.66,79389.04,0.0,-1.0,0.0,5e-05]
[1778735671057,58.66,79389.04,0.0,-1.0,0.0,5e-05]
[1778735670208,58.66,79386.57,0.0,-1.0,0.0,5e-05]
[1778735671215,58.66,79386.6,0.0,-1.0,0.0,4e-05]
[1778735672222,58.66,79385.55,0.0,-1.0,0.0,4e-05]
[1778735675243,58.66,79382.99,0.0,-1.0,0.0,4e-05]
[1778735676250,58.66,79376.92,0.0,-1.0,0.0,4e-05]
[1778735677473,58.66,79376.92,0.0,-1.0,0.0,4e-05]
[1778735677560,58.66,79376.92,0.0,-1.0,0.0,4e-05]
[1778735677629,58.66,79374.68,0.0,-1.0,0.0,4e-05]
[1778735678811,58.66,79374.68,0.0,-1.0,0.0,4e-05]
[1778735679066,58.66,79374.68,0.0,-1.0,0.0,4e-05]
[1778735678912,58.66,79373.8,0.0,-1.0,0.0,4e-05]
[1778735680278,58.66,79372.8,0.0,-1.0,0.0,4e-05]
[1778735683075,58.66,79373.15,0.0,-1.0,0.0,4e-05]
[1778735682292,58.66,79371.95,0.0,-1.0,0.0,4e-05]
[1778735683185,58.66,79371.95,0.0,-1.0,0.0,4e-05]
[1778735685317,58.66,79370.79,0.0,-1.0,0.0,4e-05]
[1778735690353,58.66,79370.3,0.0,-1.0,0.0,4e-05]
[1778735692705,58.66,79370.88,0.0,-1.0,0.0,4e-05]
[1778735692807,58.66,79370.88,0.0,-1.0,0.0,4e-05]
[1778735692908,58.66,79372.73,0.0,-1.0,0.0,4e-05]
[1778735694215,58.66,79373.28,0.0,-1.0,0.0,4e-05]
[1778735694308,58.66,79373.28,0.0,-1.0,0.0,4e-05]
[1778735694381,58.66,79371.71,0.0,-1.0,0.0,4e-05]
[1778735696412,58.66,79372.08,0.0,-1.0,0.0,4e-05]
[1778735696562,58.66,79372.08,0.0,-1.0,0.0,4e-05]
[1778735696565,58.66,79375.72,0.0,-1.0,0.0,4e-05]
[1778735697402,58.66,79378.04,0.0,-1.0,0.0,4e-05]
[1778735700685,58.66,79378.42,0.0,-1.0,0.0,4e-05]
[1778735700807,58.66,79378.42,0.0,-1.0,0.0,4e-05]
[1778735700909,58.66,79378.44,0.0,-1.0,0.0,4e-05]
[1778735701804,58.66,79378.44,0.0,-1.0,0.0,4e-05]
[1778735702068,58.66,79378.44,0.0,-1.0,0.0,4e-05]
[1778735702437,58.66,79373.97,0.0,-1.0,0.0,4e-05]
[1778735703445,58.66,79372.09,0.0,-1.0,0.0,4e-05]
[1778735704566,58.66,79372.09,0.0,-1.0,0.0,4e-05]
[1778735704808,58.66,79372.09,0.0,-1.0,0.0,4e-05]
[1778735704909,58.66,79375.1,0.0,-1.0,0.0,4e-05]
[1778735706466,58.66,79375.98,0.0,-1.0,0.0,4e-05]
[1778735711505,58.66,79375.37,0.0,-1.0,0.0,4e-05]
[1778735712512,58.66,79373.64,0.0,-1.0,0.0,4e-05]
[1778735713519,58.66,79365.26,0.0,-1.0,0.0,4e-05]
[1778735714526,58.66,79364.74,0.0,-1.0,0.0,4e-05]
[1778735717547,58.66,79361.49,0.0,-1.0,0.0,4e-05]
[1778735718554,58.66,79360.11,0.0,-1.0,0.0,4e-05]
[1778735720568,58.66,79348.53,0.0,-1.0,0.0,3e-05]
[1778735721575,58.66,79346.02,0.0,-1.0,0.0,3e-05]
[1778735722582,58.66,79351.47,0.0,-1.0,0.0,3e-05]
[1778735723589,58.66,79353.09,0.0,-1.0,0.0,3e-05]
[1778735724596,58.66,79353.97,0.0,-1.0,0.0,4e-05]
[1778735725603,58.66,79355.96,0.0,-1.0,0.0,4e-05]
[1778735730638,58.66,79353.33,0.0,-1.0,0.0,3e-05]
[1778735731645,58.66,79354.72,0.0,-1.0,0.0,3e-05]
[1778735732652,58.66,79353.9,0.0,-1.0,0.0,3e-05]
[1778735736680,58.66,79357.37,0.0,-1.0,0.0,3e-05]
[1778735738068,58.66,79357.37,0.0,-1.0,0.0,3e-05]
[1778735738118,58.66,79366.38,0.0,-1.0,0.0,4e-05]
[1778735738695,58.66,79370.48,0.0,-1.0,0.0,4e-05]
[1778735739702,58.66,79367.21,0.0,-1.0,0.0,4e-05]
[1778735740757,58.66,79367.21,0.0,-1.0,0.0,4e-05]
[1778735740807,58.66,79367.21,0.0,-1.0,0.0,4e-05]
[1778735740976,58.66,79365.79,0.0,-1.0,0.0,3e-05]
[1778735743730,58.66,79367.05,0.0,-1.0,0.0,4e-05]
[1778735748756,58.66,79366.48,0.0,-1.0,0.0,4e-05]
[1778735749118,58.66,79367.94,0.0,-1.0,0.0,4e-05]
[1778735750062,58.66,79367.94,0.0,-1.0,0.0,4e-05]
[1778735755814,58.66,79367.34,0.0,-1.0,0.0,4e-05]
[1778735757514,58.66,79367.45,0.0,-1.0,0.0,4e-05]
[1778735757565,58.66,79367.45,0.0,-1.0,0.0,4e-05]
[1778735757693,58.66,79367.45,0.0,-1.0,0.0,4e-05]
[1778735757810,58.66,79367.45,0.0,-1.0,0.0,4e-05]
[1778735757828,58.66,79367.63,0.0,-1.0,0.0,4e-05]
[1778735760849,58.66,79366.79,0.0,-1.0,0.0,4e-05]
[1778735765884,58.66,79366.26,0.0,-1.0,0.0,3e-05]
[1778735771926,58.66,79366.5,0.0,-1.0,0.0,4e-05]
[1778735773940,58.66,79368.36,0.0,-1.0,0.0,4e-05]
[1778735774329,58.66,79368.36,0.0,-1.0,0.0,4e-05]
[1778735774565,58.66,79368.36,0.0,-1.0,0.0,4e-05]
[1778735774577,58.66,79368.36,0.0,-1.0,0.0,4e-05]
[1778735774811,58.66,79368.36,0.0,-1.0,0.0,4e-05]
[1778735774947,58.66,79367.97,0.0,-1.0,0.0,4e-05]
[1778735775954,58.66,79367.16,0.0,-1.0,0.0,4e-05]
[1778735777969,58.66,79368.36,0.0,-1.0,0.0,4e-05]
[1778735778528,58.66,79368.36,0.0,-1.0,0.0,4e-05]
[1778735778561,58.66,79368.36,0.0,-1.0,0.0,4e-05]
[1778735778625,58.66,79368.36,0.0,-1.0,0.0,4e-05]
[1778735778810,58.66,79368.36,0.0,-1.0,0.0,4e-05]
[1778735778975,58.66,79369.53,0.0,-1.0,0.0,4e-05]
[1778735779982,58.66,79371.37,0.0,-1.0,0.0,4e-05]
[1778735786024,58.66,79370.29,0.0,-1.0,0.0,4e-05]
[1778735787031,58.66,79369.3,0.0,-1.0,0.0,4e-05]
[1778735788038,58.66,79368.31,0.0,-1.0,0.0,4e-05]
[1778735788624,58.66,79368.31,0.0,-1.0,0.0,4e-05]
[1778735788790,58.66,79368.31,0.0,-1.0,0.0,4e-05]
[1778735788811,58.66,79368.31,0.0,-1.0,0.0,4e-05]
[1778735789045,58.66,79368.38,0.0,-1.0,0.0,4e-05]
[1778735792066,58.66,79370.15,0.0,-1.0,0.0,3e-05]
[1778735794080,58.66,79369.31,0.0,-1.0,0.0,3e-05]
[1778735796167,58.66,79369.35,0.0,-1.0,0.0,3e-05]
[1778735796216,58.66,79369.12,0.0,-1.0,0.0,3e-05]
[1778735796308,58.66,79369.12,0.0,-1.0,0.0,3e-05]
[1778735797101,58.66,79368.65,0.0,-1.0,0.0,3e-05]
[1778735798108,58.66,79367.85,0.0,-1.0,0.0,3e-05]
[1778735799115,58.66,79368.78,0.0,-1.0,0.0,3e-05]
[1778735801129,58.66,79370.79,0.0,-1.0,0.0,3e-05]
[1778735801836,58.66,79370.79,0.0,-1.0,0.0,3e-05]
[1778735801983,58.66,79370.79,0.0,-1.0,0.0,3e-05]
[1778735802062,58.66,79370.79,0.0,-1.0,0.0,3e-05]
[1778735802136,58.66,79374.1,0.0,-1.0,0.0,3e-05]
[1778735803143,58.66,79377.41,0.0,-1.0,0.0,3e-05]
[1778735804151,58.66,79378.26,0.0,-1.0,0.0,3e-05]
[1778735805169,58.66,79387.02,0.0,-1.0,0.0,4e-05]
[1778735806164,58.66,79395.79,0.0,-1.0,0.0,4e-05]
[1778735807173,58.66,79396.28,0.0,-1.0,0.0,4e-05]
[1778735807589,58.66,79396.28,0.0,-1.0,0.0,4e-05]
[1778735807804,58.66,79396.28,0.0,-1.0,0.0,4e-05]
[1778735807810,58.66,79396.28,0.0,-1.0,0.0,4e-05]
[1778735808061,58.66,79396.28,0.0,-1.0,0.0,4e-05]
[1778735808180,58.66,79396.24,0.0,-1.0,0.0,4e-05]
[1778735811201,58.66,79397.82,0.0,-1.0,0.0,4e-05]
[1778735818250,58.66,79400.83,0.0,-1.0,0.0,4e-05]
[1778735820264,58.66,79401.69,0.0,-1.0,0.0,4e-05]
[1778735822278,58.66,79405.0,0.0,-1.0,0.0,4e-05]
[1778735824956,58.66,79404.88,0.0,-1.0,0.0,4e-05]
[1778735825059,58.66,79404.88,0.0,-1.0,0.0,4e-05]
[1778735825080,58.66,79404.88,0.0,-1.0,0.0,4e-05]
[1778735825160,58.66,79405.97,0.0,-1.0,0.0,4e-05]
[1778735825312,58.66,79405.97,0.0,-1.0,0.0,4e-05]
[1778735827313,58.66,79406.89,0.0,-1.0,0.0,4e-05]
[1778735829014,58.66,79406.89,0.0,-1.0,0.0,4e-05]
[1778735829060,58.66,79406.89,0.0,-1.0,0.0,4e-05]
[1778735829115,58.66,79406.27,0.0,-1.0,0.0,4e-05]
[1778735829264,58.66,79406.27,0.0,-1.0,0.0,4e-05]
[1778735829311,58.66,79406.27,0.0,-1.0,0.0,4e-05]
[1778735831341,58.66,79409.0,0.0,-1.0,0.0,4e-05]
[1778735833355,58.66,79414.25,0.0,-1.0,0.0,4e-05]
[1778735834864,58.66,79414.25,0.0,-1.0,0.0,4e-05]
[1778735834991,58.66,79414.25,0.0,-1.0,0.0,4e-05]
[1778735835065,58.66,79414.25,0.0,-1.0,0.0,4e-05]
[1778735835088,58.66,79414.41,0.0,-1.0,0.0,4e-05]
[1778735836376,58.66,79415.96,0.0,-1.0,0.0,4e-05]
[1778735841412,58.66,79416.26,0.0,-1.0,0.0,4e-05]
[1778735842963,58.66,79416.26,0.0,-1.0,0.0,4e-05]
[1778735843061,58.66,79416.26,0.0,-1.0,0.0,4e-05]
[1778735843095,58.66,79416.26,0.0,-1.0,0.0,4e-05]
[1778735843198,58.66,79416.3,0.0,-1.0,0.0,4e-05]
[1778735843312,58.66,79416.3,0.0,-1.0,0.0,4e-05]
[1778735846447,58.66,79415.08,0.0,-1.0,0.0,4e-05]
[1778735848895,58.66,79414.98,0.0,-1.0,0.0,4e-05]
[1778735849062,58.66,79414.98,0.0,-1.0,0.0,4e-05]
[1778735849161,58.66,79416.86,0.0,-1.0,0.0,4e-05]
[1778735849310,58.66,79416.86,0.0,-1.0,0.0,4e-05]
[1778735849468,58.66,79415.99,0.0,-1.0,0.0,4e-05]
[1778735850475,58.66,79417.07,0.0,-1.0,0.0,4e-05]
[1778735851482,58.66,79419.56,0.0,-1.0,0.0,4e-05]
[1778735852489,58.66,79427.99,0.0,-1.0,0.0,4e-05]
[1778735853758,58.66,79427.99,0.0,-1.0,0.0,4e-05]
[1778735853809,58.66,79427.99,0.0,-1.0,0.0,4e-05]
[1778735854019,58.66,79427.99,0.0,-1.0,0.0,4e-05]
[1778735854060,58.66,79427.99,0.0,-1.0,0.0,4e-05]
[1778735854161,58.66,79432.32,0.0,-1.0,0.0,4e-05]
[1778735854503,58.66,79433.05,0.0,-1.0,0.0,4e-05]
[1778735856517,58.66,79434.0,0.0,-1.0,0.0,4e-05]
[1778735859538,58.66,79436.53,0.0,-1.0,0.0,5e-05]
[1778735860545,58.66,79438.47,0.0,-1.0,0.0,5e-05]
[1778735861362,58.66,79438.47,0.0,-1.0,0.0,5e-05]
[1778735861531,58.66,79438.47,0.0,-1.0,0.0,5e-05]
[1778735861566,58.66,79438.47,0.0,-1.0,0.0,5e-05]
[1778735861667,58.66,79440.15,0.0,-1.0,0.0,5e-05]
[1778735867594,58.66,79441.92,0.0,-1.0,0.0,5e-05]
[1778735868385,58.66,79441.92,0.0,-1.0,0.0,5e-05]
[1778735868561,58.66,79441.92,0.0,-1.0,0.0,5e-05]
[1778735868581,58.66,79441.92,0.0,-1.0,0.0,5e-05]
[1778735868810,58.66,79441.92,0.0,-1.0,0.0,5e-05]
[1778735868910,58.66,79442.11,0.0,-1.0,0.0,5e-05]
[1778735869608,58.66,79444.06,0.0,-1.0,0.0,5e-05]
[1778735874643,58.66,79442.99,0.0,-1.0,0.0,5e-05]
[1778735875648,58.66,79442.99,0.0,-1.0,0.0,5e-05]
[1778735875809,58.66,79442.99,0.0,-1.0,0.0,5e-05]
[1778735876103,58.66,79442.99,0.0,-1.0,0.0,5e-05]
[1778735876161,58.66,79443.26,0.0,-1.0,0.0,5e-05]
[1778735876312,58.66,79443.26,0.0,-1.0,0.0,5e-05]
[1778735878672,58.66,79444.5,0.0,-1.0,0.0,5e-05]
[1778735879760,58.66,79444.5,0.0,-1.0,0.0,5e-05]
[1778735879808,58.66,79444.5,0.0,-1.0,0.0,5e-05]
[1778735882807,58.66,79444.8,0.0,-1.0,0.0,5e-05]
[1778735883058,58.66,79444.8,0.0,-1.0,0.0,5e-05]
[1778735883159,58.66,79443.71,0.0,-1.0,0.0,5e-05]
[1778735888082,58.66,79443.79,0.0,-1.0,0.0,5e-05]
[1778735888308,58.66,79443.79,0.0,-1.0,0.0,5e-05]
[1778735891966,58.66,79443.75,0.0,-1.0,0.0,5e-05]
[1778735892058,58.66,79443.75,0.0,-1.0,0.0,5e-05]
[1778735892254,58.66,79443.75,0.0,-1.0,0.0,5e-05]
[1778735892067,58.66,79435.55,0.0,-1.0,0.0,5e-05]
[1778735892311,58.66,79435.55,0.0,-1.0,0.0,5e-05]
[1778735892770,58.66,79434.69,0.0,-1.0,0.0,5e-05]
[1778735894784,58.66,79435.63,0.0,-1.0,0.0,5e-05]
[1778735896548,58.66,79435.12,0.0,-1.0,0.0,5e-05]
[1778735896557,58.66,79435.12,0.0,-1.0,0.0,5e-05]
[1778735896668,58.66,79435.12,0.0,-1.0,0.0,5e-05]
[1778735896812,58.66,79435.12,0.0,-1.0,0.0,5e-05]
[1778735896903,58.66,79442.3,0.0,-1.0,0.0,5e-05]
[1778735898812,58.66,79443.02,0.0,-1.0,0.0,5e-05]
[1778735900837,58.66,79443.31,0.0,-1.0,0.0,5e-05]
[1778735900986,58.66,79443.31,0.0,-1.0,0.0,5e-05]
[1778735901065,58.66,79443.31,0.0,-1.0,0.0,5e-05]
[1778735901087,58.66,79444.58,0.0,-1.0,0.0,5e-05]
[1778735906868,58.66,79444.68,0.0,-1.0,0.0,5e-05]
[1778735911903,58.66,79436.04,0.0,-1.0,0.0,4e-05]
[1778735912910,58.66,79433.45,0.0,-1.0,0.0,4e-05]
[1778735915933,58.66,79420.32,0.0,-1.0,0.0,4e-05]
[1778735916940,58.66,79414.9,0.0,-1.0,0.0,4e-05]
[1778735918554,58.66,79414.9,0.0,-1.0,0.0,4e-05]
[1778735918810,58.66,79414.9,0.0,-1.0,0.0,4e-05]
[1778735918867,58.66,79414.9,0.0,-1.0,0.0,4e-05]
[1778735919061,58.66,79414.9,0.0,-1.0,0.0,4e-05]
[1778735919069,58.66,79414.9,0.0,-1.0,0.0,4e-05]
[1778735919961,58.66,79416.68,0.0,-1.0,0.0,4e-05]
[1778735921975,58.66,79417.35,0.0,-1.0,0.0,4e-05]
[1778735926003,58.66,79416.15,0.0,-1.0,0.0,4e-05]
[1778735927010,58.66,79412.89,0.0,-1.0,0.0,4e-05]
[1778735927341,58.66,79412.89,0.0,-1.0,0.0,4e-05]
[1778735927562,58.66,79412.89,0.0,-1.0,0.0,4e-05]
[1778735927604,58.66,79412.89,0.0,-1.0,0.0,4e-05]
[1778735927812,58.66,79412.89,0.0,-1.0,0.0,4e-05]
[1778735928049,58.66,79410.02,0.0,-1.0,0.0,4e-05]
[1778735929056,58.66,79413.69,0.0,-1.0,0.0,4e-05]
[1778735929433,58.66,79413.69,0.0,-1.0,0.0,4e-05]
[1778735929564,58.66,79413.69,0.0,-1.0,0.0,4e-05]
[1778735930063,58.66,79416.47,0.0,-1.0,0.0,4e-05]
[1778735931070,58.66,79417.6,0.0,-1.0,0.0,4e-05]
[1778735932321,58.66,79417.6,0.0,-1.0,0.0,4e-05]
[1778735932562,58.66,79418.15,0.0,-1.0,0.0,4e-05]
[1778735933084,58.66,79418.39,0.0,-1.0,0.0,4e-05]
[1778735933724,58.66,79418.39,0.0,-1.0,0.0,4e-05]
[1778735933812,58.66,79418.39,0.0,-1.0,0.0,4e-05]
[1778735934091,58.66,79421.65,0.0,-1.0,0.0,4e-05]
[1778735935098,58.66,79422.41,0.0,-1.0,0.0,4e-05]
[1778735939126,58.66,79421.35,0.0,-1.0,0.0,4e-05]
[1778735939811,58.66,79421.35,0.0,-1.0,0.0,4e-05]
[1778735940011,58.66,79421.35,0.0,-1.0,0.0,4e-05]
[1778735940064,58.66,79421.35,0.0,-1.0,0.0,4e-05]
[1778735940133,58.66,79421.53,0.0,-1.0,0.0,4e-05]
[1778735944161,58.66,79420.61,0.0,-1.0,0.0,4e-05]
[1778735944889,58.66,79420.61,0.0,-1.0,0.0,4e-05]
[1778735945062,58.66,79420.61,0.0,-1.0,0.0,4e-05]
[1778735947182,58.66,79419.44,0.0,-1.0,0.0,4e-05]
[1778735947527,58.66,79419.44,0.0,-1.0,0.0,4e-05]
[1778735947560,58.66,79419.44,0.0,-1.0,0.0,4e-05]
[1778735948189,58.66,79419.35,0.0,-1.0,0.0,4e-05]
[1778735953225,58.66,79419.35,0.0,-1.0,0.0,4e-05]
[1778735954232,58.66,79425.0,0.0,-1.0,0.0,4e-05]
[1778735955003,58.66,79425.0,0.0,-1.0,0.0,4e-05]
[1778735955059,58.66,79425.0,0.0,-1.0,0.0,4e-05]
[1778735956246,58.66,79428.04,0.0,-1.0,0.0,4e-05]
[1778735957253,58.66,79429.57,0.0,-1.0,0.0,4e-05]
[1778735958260,58.66,79430.66,0.0,-1.0,0.0,4e-05]
[1778735958929,58.66,79430.66,0.0,-1.0,0.0,4e-05]
[1778735959058,58.66,79430.66,0.0,-1.0,0.0,4e-05]
[1778735959168,58.66,79430.66,0.0,-1.0,0.0,4e-05]
[1778735959308,58.66,79430.66,0.0,-1.0,0.0,4e-05]
[1778735959267,58.66,79434.31,0.0,-1.0,0.0,4e-05]
[1778735965309,58.66,79434.75,0.0,-1.0,0.0,4e-05]
[1778735970344,58.66,79428.35,0.0,-1.0,0.0,4e-05]
[1778735970883,58.66,79428.35,0.0,-1.0,0.0,4e-05]
[1778735971058,58.66,79428.35,0.0,-1.0,0.0,4e-05]
[1778735971066,58.66,79428.35,0.0,-1.0,0.0,4e-05]
[1778735971312,58.66,79428.35,0.0,-1.0,0.0,4e-05]
[1778735971351,58.66,79426.7,0.0,-1.0,0.0,4e-05]
[1778735976860,58.66,79426.25,0.0,-1.0,0.0,4e-05]
[1778735977013,58.66,79426.25,0.0,-1.0,0.0,4e-05]
[1778735977058,58.66,79426.25,0.0,-1.0,0.0,4e-05]
[1778735977114,58.66,79426.25,0.0,-1.0,0.0,4e-05]
[1778735978400,58.66,79427.64,0.0,-1.0,0.0,4e-05]
[1778735984637,58.66,79427.73,0.0,-1.0,0.0,4e-05]
[1778735984792,58.66,79427.73,0.0,-1.0,0.0,4e-05]
[1778735984807,58.66,79427.73,0.0,-1.0,0.0,4e-05]
[1778735984897,58.66,79426.82,0.0,-1.0,0.0,4e-05]
[1778735985449,58.66,79427.56,0.0,-1.0,0.0,4e-05]
[1778735990484,58.66,79427.05,0.0,-1.0,0.0,4e-05]
[1778735992618,58.66,79426.98,0.0,-1.0,0.0,4e-05]
[1778735992807,58.66,79426.98,0.0,-1.0,0.0,4e-05]
[1778735992950,58.66,79426.98,0.0,-1.0,0.0,4e-05]
[1778735993060,58.66,79426.98,0.0,-1.0,0.0,4e-05]
[1778735993160,58.66,79427.37,0.0,-1.0,0.0,4e-05]
[1778735997365,58.66,79426.95,0.0,-1.0,0.0,4e-05]
[1778735996526,58.66,79425.97,0.0,-1.0,0.0,4e-05]
[1778735997566,58.66,79425.97,0.0,-1.0,0.0,4e-05]
[1778735997596,58.66,79425.97,0.0,-1.0,0.0,4e-05]
[1778735997810,58.66,79425.97,0.0,-1.0,0.0,4e-05]
[1778735997910,58.66,79426.55,0.0,-1.0,0.0,4e-05]
[1778736004582,58.66,79425.45,0.0,-1.0,0.0,4e-05]
[1778736006829,58.66,79425.3,0.0,-1.0,0.0,4e-05]
[1778736007061,58.66,79425.3,0.0,-1.0,0.0,4e-05]
[1778736007162,58.66,79426.37,0.0,-1.0,0.0,4e-05]
[1778736007603,58.66,79427.17,0.0,-1.0,0.0,4e-05]
[1778736010624,58.66,79429.17,0.0,-1.0,0.0,4e-05]
[1778736015659,58.66,79428.83,0.0,-1.0,0.0,4e-05]
[1778736017675,58.66,79436.24,0.0,-1.0,0.0,4e-05]
[1778736019211,58.66,79436.24,0.0,-1.0,0.0,4e-05]
[1778736019308,58.66,79436.24,0.0,-1.0,0.0,4e-05]
[1778736019349,58.66,79436.24,0.0,-1.0,0.0,4e-05]
[1778736019312,58.66,79443.51,0.0,-1.0,0.0,4e-05]
[1778736019561,58.66,79443.51,0.0,-1.0,0.0,4e-05]
[1778736019689,58.66,79445.71,0.0,-1.0,0.0,4e-05]
[1778736020696,58.66,79446.82,0.0,-1.0,0.0,4e-05]
[1778736027388,58.66,79447.05,0.0,-1.0,0.0,4e-05]
[1778736027409,58.66,79449.69,0.0,-1.0,0.0,4e-05]
[1778736027558,58.66,79449.69,0.0,-1.0,0.0,4e-05]
[1778736027598,58.66,79449.69,0.0,-1.0,0.0,4e-05]
[1778736027811,58.66,79449.69,0.0,-1.0,0.0,4e-05]
[1778736027884,58.66,79449.65,0.0,-1.0,0.0,4e-05]
[1778736028752,58.66,79450.65,0.0,-1.0,0.0,4e-05]
[1778736031773,58.66,79450.61,0.0,-1.0,0.0,4e-05]
[1778736036808,58.66,79450.9,0.0,-1.0,0.0,4e-05]
[1778736038612,58.66,79450.97,0.0,-1.0,0.0,4e-05]
[1778736038768,58.66,79450.97,0.0,-1.0,0.0,4e-05]
[1778736038807,58.66,79450.97,0.0,-1.0,0.0,4e-05]
[1778736038822,58.66,79450.38,0.0,-1.0,0.0,4e-05]
[1778736040836,58.66,79450.87,0.0,-1.0,0.0,4e-05]
[1778736045383,58.66,79450.93,0.0,-1.0,0.0,4e-05]
[1778736045553,58.66,79450.97,0.0,-1.0,0.0,4e-05]
[1778736045559,58.66,79450.97,0.0,-1.0,0.0,4e-05]
[1778736045811,58.66,79450.97,0.0,-1.0,0.0,4e-05]
[1778736045871,58.66,79451.25,0.0,-1.0,0.0,4e-05]
[1778736046884,58.66,79453.86,0.0,-1.0,0.0,4e-05]
[1778736047891,58.66,79460.19,0.0,-1.0,0.0,4e-05]
[1778736049178,58.66,79460.19,0.0,-1.0,0.0,4e-05]
[1778736049305,58.66,79460.19,0.0,-1.0,0.0,4e-05]
[1778736049406,58.66,79461.69,0.0,-1.0,0.0,4e-05]
[1778736049904,58.66,79462.83,0.0,-1.0,0.0,4e-05]
[1778736050804,58.66,79462.83,0.0,-1.0,0.0,4e-05]
[1778736050894,58.66,79462.83,0.0,-1.0,0.0,4e-05]
[1778736053932,58.66,79463.6,0.0,-1.0,0.0,4e-05]
[1778736057396,58.66,79463.32,0.0,-1.0,0.0,4e-05]
[1778736057603,58.66,79463.63,0.0,-1.0,0.0,4e-05]
[1778736057808,58.66,79463.63,0.0,-1.0,0.0,4e-05]
[1778736057960,58.66,79463.07,0.0,-1.0,0.0,4e-05]
[1778736058809,58.66,79463.07,0.0,-1.0,0.0,4e-05]
[1778736058967,58.66,79463.6,0.0,-1.0,0.0,4e-05]
[1778736059976,58.66,79464.12,0.0,-1.0,0.0,4e-05]
[1778736062355,58.66,79463.89,0.0,-1.0,0.0,4e-05]
[1778736062559,58.66,79463.92,0.0,-1.0,0.0,4e-05]
[1778736062995,58.66,79463.44,0.0,-1.0,0.0,4e-05]
[1778736065009,58.66,79464.15,0.0,-1.0,0.0,4e-05]
[1778736069177,58.66,79464.1,0.0,-1.0,0.0,4e-05]
[1778736069226,58.66,79464.58,0.0,-1.0,0.0,4e-05]
[1778736069624,58.66,79464.58,0.0,-1.0,0.0,4e-05]
[1778736069809,58.66,79464.58,0.0,-1.0,0.0,4e-05]
[1778736073065,58.66,79464.21,0.0,-1.0,0.0,4e-05]
[1778736078100,58.66,79463.71,0.0,-1.0,0.0,4e-05]
[1778736079107,58.66,79465.52,0.0,-1.0,0.0,4e-05]
[1778736079748,58.66,79465.52,0.0,-1.0,0.0,4e-05]
[1778736079904,58.66,79465.52,0.0,-1.0,0.0,4e-05]
[1778736080114,58.66,79469.62,0.0,-1.0,0.0,4e-05]
[1778736081121,58.66,79470.39,0.0,-1.0,0.0,4e-05]
[1778736082128,58.66,79470.78,0.0,-1.0,0.0,4e-05]
[1778736083135,58.66,79479.31,0.0,-1.0,0.0,5e-05]
[1778736083589,58.66,79479.31,0.0,-1.0,0.0,5e-05]
[1778736084142,58.66,79479.94,0.0,-1.0,0.0,5e-05]
[1778736084813,58.66,79479.94,0.0,-1.0,0.0,5e-05]
[1778736086396,58.66,79480.09,0.0,-1.0,0.0,5e-05]
[1778736086498,58.66,79479.85,0.0,-1.0,0.0,5e-05]
[1778736087165,58.66,79481.05,0.0,-1.0,0.0,5e-05]
[1778736089168,58.66,79481.13,0.0,-1.0,0.0,5e-05]
[1778736089177,58.66,79481.56,0.0,-1.0,0.0,5e-05]
[1778736091191,58.66,79481.79,0.0,-1.0,0.0,4e-05]
[1778736092202,58.66,79482.15,0.0,-1.0,0.0,4e-05]
[1778736097237,58.66,79482.06,0.0,-1.0,0.0,4e-05]
[1778736101266,58.66,79494.32,0.0,-1.0,0.0,5e-05]
[1778736102273,58.66,79497.87,0.0,-1.0,0.0,5e-05]
[1778736103701,58.66,79498.15,0.0,-1.0,0.0,5e-05]
[1778736104287,58.66,79499.48,0.0,-1.0,0.0,5e-05]
[1778736105294,58.66,79500.73,0.0,-1.0,0.0,5e-05]
[1778736106301,58.66,79504.32,0.0,-1.0,0.0,5e-05]
[1778736108315,58.66,79505.28,0.0,-1.0,0.0,5e-05]
[1778736109322,58.66,79505.81,0.0,-1.0,0.0,5e-05]
[1778736112343,58.66,79508.22,0.0,-1.0,0.0,5e-05]
[1778736113350,58.66,79508.81,0.0,-1.0,0.0,5e-05]
[1778736114357,58.66,79510.37,0.0,-1.0,0.0,5e-05]
[1778736117378,58.66,79513.78,0.0,-1.0,0.0,5e-05]
[1778736118430,58.66,79518.43,0.0,-1.0,0.0,5e-05]
[1778736119392,58.66,79519.36,0.0,-1.0,0.0,6e-05]
[1778736120399,58.66,79522.43,0.0,-1.0,0.0,6e-05]
[1778736121516,58.66,79522.43,0.0,-1.0,0.0,6e-05]
[1778736121406,58.66,79527.05,0.0,-1.0,0.0,6e-05]
[1778736121780,58.66,79527.05,0.0,-1.0,0.0,6e-05]
[1778736122413,58.66,79529.7,0.0,-1.0,0.0,6e-05]
[1778736123420,58.66,79531.12,0.0,-1.0,0.0,6e-05]
[1778736124427,58.66,79530.54,0.0,-1.0,0.0,6e-05]
[1778736126441,58.66,79532.73,0.0,-1.0,0.0,6e-05]
[1778736129541,58.66,79533.59,0.0,-1.0,0.0,6e-05]
[1778736130505,58.66,79533.59,0.0,-1.0,0.0,6e-05]
[1778736130472,58.66,79540.35,0.0,-1.0,0.0,6e-05]
[1778736131479,58.66,79544.42,0.0,-1.0,0.0,6e-05]
[1778736132818,58.66,79544.69,0.0,-1.0,0.0,6e-05]
[1778736133493,58.66,79545.76,0.0,-1.0,0.0,6e-05]
[1778736134500,58.66,79545.28,0.0,-1.0,0.0,6e-05]
[1778736135507,58.66,79546.1,0.0,-1.0,0.0,6e-05]
[1778736136514,58.66,79548.35,0.0,-1.0,0.0,7e-05]
[1778736137521,58.66,79555.86,0.0,-1.0,0.0,7e-05]
[1778736138528,58.66,79545.62,0.0,-1.0,0.0,6e-05]
[1778736139535,58.66,79544.06,0.0,-1.0,0.0,6e-05]
[1778736139604,58.66,79544.06,0.0,-1.0,0.0,6e-05]
[1778736140542,58.66,79543.47,0.0,-1.0,0.0,6e-05]
[1778736141549,58.66,79545.2,0.0,-1.0,0.0,6e-05]
[1778736142556,58.66,79545.74,0.0,-1.0,0.0,6e-05]
[1778736146584,58.66,79545.08,0.0,-1.0,0.0,6e-05]
[1778736147591,58.66,79540.19,0.0,-1.0,0.0,6e-05]
[1778736148840,58.66,79537.25,0.0,-1.0,0.0,6e-05]
[1778736149605,58.66,79535.03,0.0,-1.0,0.0,6e-05]
[1778736150612,58.66,79534.03,0.0,-1.0,0.0,6e-05]
[1778736151619,58.66,79536.76,0.0,-1.0,0.0,6e-05]
[1778736152626,58.66,79537.21,0.0,-1.0,0.0,6e-05]
[1778736154271,58.66,79537.21,0.0,-1.0,0.0,6e-05]
[1778736154366,58.66,79536.93,0.0,-1.0,0.0,6e-05]
[1778736154640,58.66,79534.75,0.0,-1.0,0.0,6e-05]
[1778736155647,58.66,79534.0,0.0,-1.0,0.0,6e-05]
[1778736157661,58.66,79533.57,0.0,-1.0,0.0,6e-05]
[1778736160682,58.66,79539.08,0.0,-1.0,0.0,6e-05]
[1778736161689,58.66,79542.6,0.0,-1.0,0.0,6e-05]
[1778736162696,58.66,79541.13,0.0,-1.0,0.0,6e-05]
[1778736163703,58.66,79542.31,0.0,-1.0,0.0,6e-05]
[1778736164711,58.66,79543.25,0.0,-1.0,0.0,6e-05]
[1778736165717,58.66,79553.07,0.0,-1.0,0.0,6e-05]
[1778736166818,58.66,79553.07,0.0,-1.0,0.0,6e-05]
[1778736166911,58.66,79555.11,0.0,-1.0,0.0,6e-05]
[1778736168740,58.66,79556.48,0.0,-1.0,0.0,6e-05]
[1778736172768,58.66,79556.96,0.0,-1.0,0.0,6e-05]
[1778736173775,58.66,79555.69,0.0,-1.0,0.0,6e-05]
[1778736174782,58.66,79550.86,0.0,-1.0,0.0,6e-05]
[1778736175789,58.66,79545.54,0.0,-1.0,0.0,6e-05]
[1778736176796,58.66,79546.23,0.0,-1.0,0.0,6e-05]
[1778736180824,58.66,79547.73,0.0,-1.0,0.0,6e-05]
[1778736181831,58.66,79549.83,0.0,-1.0,0.0,6e-05]
[1778736183845,58.66,79561.56,0.0,-1.0,0.0,7e-05]
[1778736184852,58.66,79562.45,0.0,-1.0,0.0,7e-05]
[1778736185859,58.66,79562.49,0.0,-1.0,0.0,7e-05]
[1778736186867,58.66,79561.33,0.0,-1.0,0.0,7e-05]
[1778736189076,58.66,79561.13,0.0,-1.0,0.0,7e-05]
[1778736189112,58.66,79561.17,0.0,-1.0,0.0,7e-05]
[1778736191502,58.66,79559.44,0.0,-1.0,0.0,6e-05]
[1778736191901,58.66,79556.72,0.0,-1.0,0.0,6e-05]
[1778736192809,58.66,79556.72,0.0,-1.0,0.0,6e-05]
[1778736192908,58.66,79560.92,0.0,-1.0,0.0,7e-05]
[1778736193915,58.66,79561.67,0.0,-1.0,0.0,7e-05]
[1778736195929,58.66,79562.16,0.0,-1.0,0.0,7e-05]
[1778736197943,58.66,79563.12,0.0,-1.0,0.0,7e-05]
[1778736200152,58.66,79563.42,0.0,-1.0,0.0,7e-05]
[1778736200308,58.66,79563.42,0.0,-1.0,0.0,7e-05]
[1778736200314,58.66,79562.13,0.0,-1.0,0.0,7e-05]
[1778736201971,58.66,79560.93,0.0,-1.0,0.0,7e-05]
[1778736202979,58.66,79561.37,0.0,-1.0,0.0,7e-05]
[1778736203985,58.66,79559.9,0.0,-1.0,0.0,7e-05]
[1778736204718,58.66,79559.9,0.0,-1.0,0.0,7e-05]
[1778736204809,58.66,79559.9,0.0,-1.0,0.0,7e-05]
[1778736205999,58.66,79557.54,0.0,-1.0,0.0,6e-05]
[1778736208014,58.66,79557.14,0.0,-1.0,0.0,6e-05]
[1778736209020,58.66,79556.44,0.0,-1.0,0.0,6e-05]
[1778736210027,58.66,79555.45,0.0,-1.0,0.0,6e-05]
[1778736211034,58.66,79554.1,0.0,-1.0,0.0,6e-05]
[1778736211725,58.66,79554.1,0.0,-1.0,0.0,6e-05]
[1778736211807,58.66,79554.1,0.0,-1.0,0.0,6e-05]
[1778736216071,58.66,79550.03,0.0,-1.0,0.0,6e-05]
[1778736217447,58.66,79550.03,0.0,-1.0,0.0,6e-05]
[1778736217560,58.66,79550.03,0.0,-1.0,0.0,6e-05]
[1778736217548,58.66,79542.56,0.0,-1.0,0.0,5e-05]
[1778736219092,58.66,79542.33,0.0,-1.0,0.0,5e-05]
[1778736220099,58.66,79541.9,0.0,-1.0,0.0,5e-05]
[1778736222113,58.66,79540.98,0.0,-1.0,0.0,5e-05]
[1778736223576,58.66,79540.98,0.0,-1.0,0.0,5e-05]
[1778736224449,58.66,79540.98,0.0,-1.0,0.0,5e-05]
[1778736224560,58.66,79540.98,0.0,-1.0,0.0,5e-05]
[1778736224498,58.66,79541.14,0.0,-1.0,0.0,5e-05]
[1778736225134,58.66,79541.55,0.0,-1.0,0.0,5e-05]
[1778736230622,58.66,79541.61,0.0,-1.0,0.0,5e-05]
[1778736230809,58.66,79541.74,0.0,-1.0,0.0,5e-05]
[1778736231176,58.66,79549.78,0.0,-1.0,0.0,6e-05]
[1778736232338,58.66,79549.78,0.0,-1.0,0.0,6e-05]
[1778736232560,58.66,79549.78,0.0,-1.0,0.0,6e-05]
[1778736232388,58.66,79550.52,0.0,-1.0,0.0,6e-05]
[1778736233190,58.66,79551.14,0.0,-1.0,0.0,6e-05]
[1778736234197,58.66,79550.65,0.0,-1.0,0.0,6e-05]
[1778736236211,58.66,79552.58,0.0,-1.0,0.0,6e-05]
[1778736237218,58.66,79551.73,0.0,-1.0,0.0,6e-05]
[1778736237746,58.66,79551.73,0.0,-1.0,0.0,6e-05]
[1778736237810,58.66,79551.73,0.0,-1.0,0.0,6e-05]
[1778736240240,58.66,79552.32,0.0,-1.0,0.0,6e-05]
[1778736241247,58.66,79554.11,0.0,-1.0,0.0,6e-05]
[1778736242953,58.66,79554.14,0.0,-1.0,0.0,6e-05]
[1778736243060,58.66,79554.14,0.0,-1.0,0.0,6e-05]
[1778736243261,58.66,79554.97,0.0,-1.0,0.0,6e-05]
[1778736244268,58.66,79556.37,0.0,-1.0,0.0,6e-05]
[1778736245275,58.66,79557.54,0.0,-1.0,0.0,6e-05]
[1778736247289,58.66,79558.2,0.0,-1.0,0.0,6e-05]
[1778736247898,58.66,79558.2,0.0,-1.0,0.0,6e-05]
[1778736248060,58.66,79558.2,0.0,-1.0,0.0,6e-05]
[1778736253331,58.66,79558.65,0.0,-1.0,0.0,6e-05]
[1778736254556,58.66,79558.65,0.0,-1.0,0.0,6e-05]
[1778736255345,58.66,79559.29,0.0,-1.0,0.0,6e-05]
[1778736256352,58.66,79559.83,0.0,-1.0,0.0,6e-05]
[1778736261387,58.66,79559.7,0.0,-1.0,0.0,6e-05]
[1778736262620,58.66,79559.7,0.0,-1.0,0.0,6e-05]
[1778736262812,58.66,79559.58,0.0,-1.0,0.0,6e-05]
[1778736268436,58.66,79559.69,0.0,-1.0,0.0,6e-05]
[1778736271457,58.66,79559.79,0.0,-1.0,0.0,6e-05]
[1778736276492,58.66,79559.92,0.0,-1.0,0.0,6e-05]
[1778736278506,58.66,79561.35,0.0,-1.0,0.0,6e-05]
[1778736279513,58.66,79557.4,0.0,-1.0,0.0,5e-05]
[1778736280352,58.66,79557.4,0.0,-1.0,0.0,5e-05]
[1778736280564,58.66,79557.4,0.0,-1.0,0.0,5e-05]
[1778736281527,58.66,79558.42,0.0,-1.0,0.0,6e-05]
[1778736282534,58.66,79559.01,0.0,-1.0,0.0,6e-05]
[1778736283541,58.66,79559.35,0.0,-1.0,0.0,6e-05]
[1778736284548,58.66,79559.79,0.0,-1.0,0.0,6e-05]
[1778736285555,58.66,79559.16,0.0,-1.0,0.0,6e-05]
[1778736285826,58.66,79559.16,0.0,-1.0,0.0,6e-05]
[1778736286058,58.66,79559.16,0.0,-1.0,0.0,6e-05]
[1778736286562,58.66,79559.91,0.0,-1.0,0.0,6e-05]
[1778736290590,58.66,79559.04,0.0,-1.0,0.0,6e-05]
[1778736291502,58.66,79559.04,0.0,-1.0,0.0,6e-05]
[1778736291559,58.66,79559.04,0.0,-1.0,0.0,6e-05]
[1778736291597,58.66,79559.54,0.0,-1.0,0.0,6e-05]
[1778736298646,58.66,79559.22,0.0,-1.0,0.0,6e-05]
[1778736303681,58.66,79559.18,0.0,-1.0,0.0,6e-05]
[1778736304688,58.66,79557.54,0.0,-1.0,0.0,5e-05]
[1778736305477,58.66,79557.54,0.0,-1.0,0.0,5e-05]
[1778736305562,58.66,79557.54,0.0,-1.0,0.0,5e-05]
[1778736305695,58.66,79559.81,0.0,-1.0,0.0,6e-05]
[1778736307709,58.66,79560.45,0.0,-1.0,0.0,6e-05]
[1778736314758,58.66,79560.73,0.0,-1.0,0.0,6e-05]
[1778736318624,58.66,79560.59,0.0,-1.0,0.0,6e-05]
[1778736318725,58.66,79554.51,0.0,-1.0,0.0,5e-05]
[1778736318811,58.66,79554.51,0.0,-1.0,0.0,5e-05]
[1778736318853,58.66,79546.16,0.0,-1.0,0.0,5e-05]
[1778736319794,58.66,79547.71,0.0,-1.0,0.0,5e-05]
[1778736321570,58.66,79547.71,0.0,-1.0,0.0,5e-05]
[1778736321662,58.66,79549.18,0.0,-1.0,0.0,5e-05]
[1778736321810,58.66,79549.18,0.0,-1.0,0.0,5e-05]
[1778736321911,58.66,79553.45,0.0,-1.0,0.0,5e-05]
[1778736323822,58.66,79553.97,0.0,-1.0,0.0,5e-05]
[1778736328857,58.66,79555.33,0.0,-1.0,0.0,5e-05]
[1778736330715,58.66,79555.33,0.0,-1.0,0.0,5e-05]
[1778736329864,58.66,79556.24,0.0,-1.0,0.0,5e-05]
[1778736330811,58.66,79556.24,0.0,-1.0,0.0,5e-05]
[1778736330871,58.66,79561.22,0.0,-1.0,0.0,6e-05]
[1778736331878,58.66,79560.64,0.0,-1.0,0.0,5e-05]
[1778736335906,58.66,79560.29,0.0,-1.0,0.0,5e-05]
[1778736337245,58.66,79560.29,0.0,-1.0,0.0,5e-05]
[1778736337309,58.66,79560.29,0.0,-1.0,0.0,5e-05]
[1778736337346,58.66,79552.9,0.0,-1.0,0.0,5e-05]
[1778736337920,58.66,79552.01,0.0,-1.0,0.0,5e-05]
[1778736338927,58.66,79555.7,0.0,-1.0,0.0,5e-05]
[1778736343962,58.66,79555.78,0.0,-1.0,0.0,5e-05]
[1778736345976,58.66,79556.13,0.0,-1.0,0.0,5e-05]
[1778736347990,58.66,79554.72,0.0,-1.0,0.0,5e-05]
[1778736350008,58.66,79554.18,0.0,-1.0,0.0,5e-05]
[1778736351685,58.66,79554.18,0.0,-1.0,0.0,5e-05]
[1778736351011,58.66,79553.76,0.0,-1.0,0.0,5e-05]
[1778736351810,58.66,79553.76,0.0,-1.0,0.0,5e-05]
[1778736353025,58.66,79552.65,0.0,-1.0,0.0,5e-05]
[1778736354032,58.66,79552.13,0.0,-1.0,0.0,5e-05]
[1778736355039,58.66,79552.79,0.0,-1.0,0.0,5e-05]
[1778736357053,58.66,79551.35,0.0,-1.0,0.0,5e-05]
[1778736362090,58.66,79551.39,0.0,-1.0,0.0,5e-05]
[1778736364447,58.66,79551.43,0.0,-1.0,0.0,5e-05]
[1778736364562,58.66,79551.43,0.0,-1.0,0.0,5e-05]
[1778736364663,58.66,79556.83,0.0,-1.0,0.0,5e-05]
[1778736366118,58.66,79556.2,0.0,-1.0,0.0,5e-05]
[1778736369139,58.66,79556.92,0.0,-1.0,0.0,5e-05]
[1778736377195,58.66,79557.17,0.0,-1.0,0.0,5e-05]
[1778736379409,58.66,79557.34,0.0,-1.0,0.0,5e-05]
[1778736379562,58.66,79557.34,0.0,-1.0,0.0,5e-05]
[1778736382230,58.66,79557.0,0.0,-1.0,0.0,5e-05]
[1778736386258,58.66,79558.01,0.0,-1.0,0.0,5e-05]
[1778736387170,58.66,79558.01,0.0,-1.0,0.0,5e-05]
[1778736387311,58.66,79558.01,0.0,-1.0,0.0,5e-05]
[1778736388272,58.66,79558.73,0.0,-1.0,0.0,5e-05]
[1778736393308,58.66,79558.22,0.0,-1.0,0.0,5e-05]
[1778736394315,58.66,79557.82,0.0,-1.0,0.0,5e-05]
[1778736395322,58.66,79557.48,0.0,-1.0,0.0,5e-05]
[1778736397336,58.66,79555.14,0.0,-1.0,0.0,5e-05]
[1778736398159,58.66,79555.14,0.0,-1.0,0.0,5e-05]
[1778736398317,58.66,79555.14,0.0,-1.0,0.0,5e-05]
[1778736398343,58.66,79547.7,0.0,-1.0,0.0,4e-05]
[1778736399350,58.66,79546.38,0.0,-1.0,0.0,4e-05]
[1778736401364,58.66,79545.56,0.0,-1.0,0.0,4e-05]
[1778736403378,58.66,79545.93,0.0,-1.0,0.0,4e-05]
[1778736407747,58.66,79545.86,0.0,-1.0,0.0,4e-05]
[1778736407406,58.66,79544.52,0.0,-1.0,0.0,4e-05]
[1778736408413,58.66,79543.12,0.0,-1.0,0.0,4e-05]
[1778736409358,58.66,79543.12,0.0,-1.0,0.0,4e-05]
[1778736409561,58.66,79543.12,0.0,-1.0,0.0,4e-05]
[1778736413448,58.66,79542.75,0.0,-1.0,0.0,4e-05]
[1778736417476,58.66,79545.79,0.0,-1.0,0.0,4e-05]
[1778736418486,58.66,79545.79,0.0,-1.0,0.0,4e-05]
[1778736418560,58.66,79545.79,0.0,-1.0,0.0,4e-05]
[1778736418661,58.66,79549.57,0.0,-1.0,0.0,4e-05]
[1778736424526,58.66,79549.42,0.0,-1.0,0.0,4e-05]
[1778736425522,58.66,79549.42,0.0,-1.0,0.0,4e-05]
[1778736425561,58.66,79549.42,0.0,-1.0,0.0,4e-05]
[1778736425662,58.66,79544.46,0.0,-1.0,0.0,4e-05]
[1778736428554,58.66,79543.58,0.0,-1.0,0.0,4e-05]
[1778736429561,58.66,79543.17,0.0,-1.0,0.0,4e-05]
[1778736432582,58.66,79542.82,0.0,-1.0,0.0,4e-05]
[1778736433589,58.66,79544.09,0.0,-1.0,0.0,4e-05]
[1778736433943,58.66,79544.09,0.0,-1.0,0.0,4e-05]
[1778736434059,58.66,79544.09,0.0,-1.0,0.0,4e-05]
[1778736434596,58.66,79544.7,0.0,-1.0,0.0,4e-05]
[1778736435603,58.66,79543.4,0.0,-1.0,0.0,4e-05]
[1778736441645,58.66,79542.97,0.0,-1.0,0.0,4e-05]
[1778736442307,58.66,79542.97,0.0,-1.0,0.0,4e-05]
[1778736442561,58.66,79542.97,0.0,-1.0,0.0,4e-05]
[1778736442652,58.66,79542.25,0.0,-1.0,0.0,4e-05]
[1778736443659,58.66,79537.49,0.0,-1.0,0.0,4e-05]
[1778736444600,58.66,79537.49,0.0,-1.0,0.0,4e-05]
[1778736444752,58.66,79529.47,0.0,-1.0,0.0,4e-05]
[1778736444954,58.66,79529.47,0.0,-1.0,0.0,4e-05]
[1778736445687,58.66,79502.79,0.0,-1.0,0.0,3e-05]
[1778736446694,58.66,79499.48,0.0,-1.0,0.0,3e-05]
[1778736448777,58.66,79499.53,0.0,-1.0,0.0,3e-05]
[1778736448806,58.66,79498.96,0.0,-1.0,0.0,3e-05]
[1778736450722,58.66,79502.22,0.0,-1.0,0.0,3e-05]
[1778736451729,58.66,79502.17,0.0,-1.0,0.0,3e-05]
[1778736452736,58.66,79500.79,0.0,-1.0,0.0,3e-05]
[1778736453743,58.66,79498.51,0.0,-1.0,0.0,3e-05]
[1778736453940,58.66,79498.51,0.0,-1.0,0.0,3e-05]
[1778736455758,58.66,79500.31,0.0,-1.0,0.0,3e-05]
[1778736456765,58.66,79504.9,0.0,-1.0,0.0,3e-05]
[1778736456989,58.66,79504.9,0.0,-1.0,0.0,3e-05]
[1778736457061,58.66,79504.9,0.0,-1.0,0.0,3e-05]
[1778736457772,58.66,79506.76,0.0,-1.0,0.0,3e-05]
[1778736458780,58.66,79507.63,0.0,-1.0,0.0,3e-05]
[1778736459786,58.66,79514.18,0.0,-1.0,0.0,3e-05]
[1778736460793,58.66,79516.08,0.0,-1.0,0.0,3e-05]
[1778736461713,58.66,79516.08,0.0,-1.0,0.0,3e-05]
[1778736461810,58.66,79516.08,0.0,-1.0,0.0,3e-05]
[1778736461814,58.66,79514.98,0.0,-1.0,0.0,3e-05]
[1778736463814,58.66,79510.66,0.0,-1.0,0.0,3e-05]
[1778736464821,58.66,79510.06,0.0,-1.0,0.0,3e-05]
[1778736465828,58.66,79509.01,0.0,-1.0,0.0,3e-05]
[1778736466721,58.66,79509.01,0.0,-1.0,0.0,3e-05]
[1778736466807,58.66,79509.01,0.0,-1.0,0.0,3e-05]
[1778736466835,58.66,79504.7,0.0,-1.0,0.0,3e-05]
[1778736467842,58.66,79504.32,0.0,-1.0,0.0,3e-05]
[1778736468849,58.66,79504.74,0.0,-1.0,0.0,3e-05]
[1778736469856,58.66,79504.16,0.0,-1.0,0.0,3e-05]
[1778736470217,58.66,79504.16,0.0,-1.0,0.0,3e-05]
[1778736470864,58.66,79505.92,0.0,-1.0,0.0,3e-05]
[1778736473884,58.66,79508.34,0.0,-1.0,0.0,3e-05]
[1778736474891,58.66,79506.42,0.0,-1.0,0.0,3e-05]
[1778736475148,58.66,79506.42,0.0,-1.0,0.0,3e-05]
[1778736475316,58.66,79506.42,0.0,-1.0,0.0,3e-05]
[1778736475898,58.66,79505.82,0.0,-1.0,0.0,3e-05]
[1778736476905,58.66,79504.56,0.0,-1.0,0.0,3e-05]
[1778736477912,58.66,79505.69,0.0,-1.0,0.0,3e-05]
[1778736479926,58.66,79506.24,0.0,-1.0,0.0,3e-05]
[1778736481609,58.66,79506.24,0.0,-1.0,0.0,3e-05]
[1778736481811,58.66,79506.24,0.0,-1.0,0.0,3e-05]
[1778736481940,58.66,79509.23,0.0,-1.0,0.0,3e-05]
[1778736482947,58.66,79510.12,0.0,-1.0,0.0,3e-05]
[1778736483954,58.66,79509.7,0.0,-1.0,0.0,3e-05]
[1778736484961,58.66,79508.54,0.0,-1.0,0.0,3e-05]
[1778736486975,58.66,79507.16,0.0,-1.0,0.0,3e-05]
[1778736492010,58.66,79507.3,0.0,-1.0,0.0,3e-05]
[1778736494024,58.66,79508.12,0.0,-1.0,0.0,3e-05]
[1778736494968,58.66,79508.12,0.0,-1.0,0.0,3e-05]
[1778736495061,58.66,79508.12,0.0,-1.0,0.0,3e-05]
[1778736495138,58.66,79509.4,0.0,-1.0,0.0,3e-05]
[1778736496491,58.66,79509.4,0.0,-1.0,0.0,3e-05]
[1778736496537,58.66,79508.74,0.0,-1.0,0.0,3e-05]
[1778736497046,58.66,79517.4,0.0,-1.0,0.0,3e-05]
[1778736498704,58.66,79517.4,0.0,-1.0,0.0,3e-05]
[1778736498810,58.66,79517.4,0.0,-1.0,0.0,3e-05]
[1778736498904,58.66,79524.43,0.0,-1.0,0.0,4e-05]
[1778736499060,58.66,79525.93,0.0,-1.0,0.0,4e-05]
[1778736500067,58.66,79549.53,0.0,-1.0,0.0,4e-05]
[1778736501074,58.66,79555.24,0.0,-1.0,0.0,4e-05]
[1778736502081,58.66,79556.27,0.0,-1.0,0.0,4e-05]
[1778736503198,58.66,79555.6,0.0,-1.0,0.0,4e-05]
[1778736504446,58.66,79555.6,0.0,-1.0,0.0,4e-05]
[1778736504597,58.66,79555.6,0.0,-1.0,0.0,4e-05]
[1778736504663,58.66,79556.55,0.0,-1.0,0.0,4e-05]
[1778736505102,58.66,79556.89,0.0,-1.0,0.0,4e-05]
[1778736509130,58.66,79557.9,0.0,-1.0,0.0,4e-05]
[1778736510137,58.66,79551.0,0.0,-1.0,0.0,4e-05]
[1778736511524,58.66,79551.0,0.0,-1.0,0.0,4e-05]
[1778736511563,58.66,79551.0,0.0,-1.0,0.0,4e-05]
[1778736511624,58.66,79548.78,0.0,-1.0,0.0,4e-05]
[1778736512151,58.66,79547.54,0.0,-1.0,0.0,4e-05]
[1778736514165,58.66,79547.16,0.0,-1.0,0.0,4e-05]
[1778736517784,58.66,79547.12,0.0,-1.0,0.0,4e-05]
[1778736517810,58.66,79547.12,0.0,-1.0,0.0,4e-05]
[1778736517883,58.66,79545.56,0.0,-1.0,0.0,4e-05]
[1778736518193,58.66,79547.59,0.0,-1.0,0.0,4e-05]
[1778736523228,58.66,79546.31,0.0,-1.0,0.0,4e-05]
[1778736524235,58.66,79547.82,0.0,-1.0,0.0,4e-05]
[1778736524971,58.66,79547.82,0.0,-1.0,0.0,4e-05]
[1778736525072,58.66,79547.82,0.0,-1.0,0.0,4e-05]
[1778736525242,58.66,79551.61,0.0,-1.0,0.0,4e-05]
[1778736526249,58.66,79553.91,0.0,-1.0,0.0,4e-05]
[1778736528448,58.66,79553.76,0.0,-1.0,0.0,4e-05]
[1778736528562,58.66,79553.76,0.0,-1.0,0.0,4e-05]
[1778736528663,58.66,79548.86,0.0,-1.0,0.0,4e-05]
[1778736532291,58.66,79547.91,0.0,-1.0,0.0,4e-05]
[1778736538333,58.66,79547.79,0.0,-1.0,0.0,4e-05]
[1778736539905,58.66,79547.79,0.0,-1.0,0.0,4e-05]
[1778736539933,58.66,79552.5,0.0,-1.0,0.0,4e-05]
[1778736540060,58.66,79552.5,0.0,-1.0,0.0,4e-05]
[1778736540347,58.66,79550.25,0.0,-1.0,0.0,4e-05]
[1778736541354,58.66,79549.69,0.0,-1.0,0.0,4e-05]
[1778736543368,58.66,79549.24,0.0,-1.0,0.0,4e-05]
[1778736544536,58.66,79549.24,0.0,-1.0,0.0,4e-05]
[1778736544561,58.66,79549.24,0.0,-1.0,0.0,4e-05]
[1778736544598,58.66,79549.76,0.0,-1.0,0.0,4e-05]
[1778736545382,58.66,79548.84,0.0,-1.0,0.0,4e-05]
[1778736548403,58.66,79546.68,0.0,-1.0,0.0,4e-05]
[1778736549737,58.66,79546.68,0.0,-1.0,0.0,4e-05]
[1778736549809,58.66,79546.68,0.0,-1.0,0.0,4e-05]
[1778736549835,58.66,79545.19,0.0,-1.0,0.0,4e-05]
[1778736550417,58.66,79547.29,0.0,-1.0,0.0,4e-05]
[1778736551424,58.66,79551.89,0.0,-1.0,0.0,4e-05]
[1778736552431,58.66,79552.87,0.0,-1.0,0.0,4e-05]
[1778736554409,58.66,79552.86,0.0,-1.0,0.0,4e-05]
[1778736554561,58.66,79552.86,0.0,-1.0,0.0,4e-05]
[1778736554662,58.66,79552.44,0.0,-1.0,0.0,4e-05]
[1778736555453,58.66,79553.33,0.0,-1.0,0.0,4e-05]
[1778736556459,58.66,79568.39,0.0,-1.0,0.0,4e-05]
[1778736557466,58.66,79578.31,0.0,-1.0,0.0,5e-05]
[1778736558469,58.66,79578.31,0.0,-1.0,0.0,5e-05]
[1778736558473,58.66,79574.62,0.0,-1.0,0.0,4e-05]
[1778736559480,58.66,79572.63,0.0,-1.0,0.0,4e-05]
[1778736560092,58.66,79572.63,0.0,-1.0,0.0,4e-05]
[1778736560600,58.66,79572.63,0.0,-1.0,0.0,4e-05]
[1778736560809,58.66,79572.63,0.0,-1.0,0.0,4e-05]
[1778736560909,58.66,79572.25,0.0,-1.0,0.0,4e-05]
[1778736561494,58.66,79571.41,0.0,-1.0,0.0,4e-05]
[1778736566471,58.66,79571.15,0.0,-1.0,0.0,4e-05]
[1778736566567,58.66,79571.15,0.0,-1.0,0.0,4e-05]
[1778736566570,58.66,79569.32,0.0,-1.0,0.0,4e-05]
[1778736567411,58.66,79569.32,0.0,-1.0,0.0,4e-05]
[1778736567670,58.66,79569.32,0.0,-1.0,0.0,4e-05]
[1778736567913,58.66,79569.32,0.0,-1.0,0.0,4e-05]
[1778736567771,58.66,79571.28,0.0,-1.0,0.0,4e-05]
[1778736568543,58.66,79570.8,0.0,-1.0,0.0,4e-05]
[1778736571564,58.66,79570.47,0.0,-1.0,0.0,4e-05]
[1778736572571,58.66,79568.76,0.0,-1.0,0.0,4e-05]
[1778736573578,58.66,79567.58,0.0,-1.0,0.0,4e-05]
[1778736574137,58.66,79567.58,0.0,-1.0,0.0,4e-05]
[1778736574311,58.66,79567.58,0.0,-1.0,0.0,4e-05]
[1778736574585,58.66,79565.07,0.0,-1.0,0.0,4e-05]
[1778736575592,58.66,79563.21,0.0,-1.0,0.0,4e-05]
[1778736577606,58.66,79562.21,0.0,-1.0,0.0,4e-05]
[1778736578613,58.66,79563.06,0.0,-1.0,0.0,4e-05]
[1778736583042,58.66,79562.95,0.0,-1.0,0.0,4e-05]
[1778736583060,58.66,79562.95,0.0,-1.0,0.0,4e-05]
[1778736587677,58.66,79563.79,0.0,-1.0,0.0,4e-05]
[1778736593719,58.66,79564.39,0.0,-1.0,0.0,4e-05]
[1778736594295,58.66,79564.39,0.0,-1.0,0.0,4e-05]
[1778736594309,58.66,79564.39,0.0,-1.0,0.0,4e-05]
[1778736600181,58.66,79564.74,0.0,-1.0,0.0,4e-05]
[1778736600312,58.66,79564.74,0.0,-1.0,0.0,4e-05]
[1778736600768,58.66,79567.45,0.0,-1.0,0.0,4e-05]
[1778736602782,58.66,79568.15,0.0,-1.0,0.0,4e-05]
[1778736603789,58.66,79569.48,0.0,-1.0,0.0,4e-05]
[1778736604796,58.66,79571.5,0.0,-1.0,0.0,4e-05]
[1778736605406,58.66,79571.5,0.0,-1.0,0.0,4e-05]
[1778736605560,58.66,79571.5,0.0,-1.0,0.0,4e-05]
[1778736605803,58.66,79572.1,0.0,-1.0,0.0,4e-05]
[1778736606810,58.66,79572.8,0.0,-1.0,0.0,4e-05]
[1778736609765,58.66,79572.78,0.0,-1.0,0.0,4e-05]
[1778736609809,58.66,79572.78,0.0,-1.0,0.0,4e-05]
[1778736609831,58.66,79573.84,0.0,-1.0,0.0,4e-05]
[1778736612852,58.66,79572.94,0.0,-1.0,0.0,4e-05]
[1778736614866,58.66,79572.23,0.0,-1.0,0.0,4e-05]
[1778736616325,58.66,79572.03,0.0,-1.0,0.0,4e-05]
[1778736616559,58.66,79572.03,0.0,-1.0,0.0,4e-05]
[1778736616880,58.66,79572.62,0.0,-1.0,0.0,4e-05]
[1778736617887,58.66,79573.31,0.0,-1.0,0.0,4e-05]
[1778736618894,58.66,79572.71,0.0,-1.0,0.0,4e-05]
[1778736621915,58.66,79572.29,0.0,-1.0,0.0,4e-05]
[1778736622922,58.66,79573.01,0.0,-1.0,0.0,4e-05]
[1778736623464,58.66,79573.01,0.0,-1.0,0.0,4e-05]
[1778736623558,58.66,79573.01,0.0,-1.0,0.0,4e-05]
[1778736623929,58.66,79571.97,0.0,-1.0,0.0,4e-05]
[1778736625943,58.66,79572.96,0.0,-1.0,0.0,4e-05]
[1778736628964,58.66,79575.56,0.0,-1.0,0.0,4e-05]
[1778736629954,58.66,79575.56,0.0,-1.0,0.0,4e-05]
[1778736630057,58.66,79587.4,0.0,-1.0,0.0,4e-05]
[1778736630998,58.66,79593.16,0.0,-1.0,0.0,5e-05]
[1778736632008,58.66,79592.61,0.0,-1.0,0.0,4e-05]
[1778736633943,58.66,79593.0,0.0,-1.0,0.0,4e-05]
[1778736634021,58.66,79595.07,0.0,-1.0,0.0,4e-05]
[1778736635028,58.66,79594.66,0.0,-1.0,0.0,4e-05]
[1778736636035,58.66,79595.55,0.0,-1.0,0.0,4e-05]
[1778736637042,58.66,79597.64,0.0,-1.0,0.0,4e-05]
[1778736638049,58.66,79596.38,0.0,-1.0,0.0,4e-05]
[1778736639058,58.66,79594.84,0.0,-1.0,0.0,4e-05]
[1778736642078,58.66,79596.27,0.0,-1.0,0.0,4e-05]
[1778736642648,58.66,79596.27,0.0,-1.0,0.0,4e-05]
[1778736642912,58.66,79596.27,0.0,-1.0,0.0,4e-05]
[1778736643085,58.66,79597.43,0.0,-1.0,0.0,4e-05]
[1778736644092,58.66,79597.0,0.0,-1.0,0.0,4e-05]
[1778736646063,58.66,79597.0,0.0,-1.0,0.0,4e-05]
[1778736645099,58.66,79593.47,0.0,-1.0,0.0,4e-05]
[1778736646106,58.66,79591.42,0.0,-1.0,0.0,4e-05]
[1778736647113,58.66,79590.25,0.0,-1.0,0.0,4e-05]
[1778736648120,58.66,79591.25,0.0,-1.0,0.0,4e-05]
[1778736653957,58.66,79590.9,0.0,-1.0,0.0,4e-05]
[1778736654063,58.66,79590.9,0.0,-1.0,0.0,4e-05]
[1778736654054,58.66,79591.29,0.0,-1.0,0.0,4e-05]
[1778736654528,58.66,79595.02,0.0,-1.0,0.0,4e-05]
[1778736655310,58.66,79596.19,0.0,-1.0,0.0,4e-05]
[1778736657350,58.66,79596.64,0.0,-1.0,0.0,4e-05]
[1778736658488,58.66,79595.87,0.0,-1.0,0.0,4e-05]
[1778736662219,58.66,79602.56,0.0,-1.0,0.0,4e-05]
[1778736663226,58.66,79605.03,0.0,-1.0,0.0,5e-05]
[1778736665621,58.66,79605.36,0.0,-1.0,0.0,5e-05]
[1778736667254,58.66,79606.71,0.0,-1.0,0.0,5e-05]
[1778736668261,58.66,79605.8,0.0,-1.0,0.0,5e-05]
[1778736671282,58.66,79605.26,0.0,-1.0,0.0,5e-05]
[1778736676059,58.66,79605.46,0.0,-1.0,0.0,5e-05]
[1778736676317,58.66,79602.55,0.0,-1.0,0.0,4e-05]
[1778736677324,58.66,79601.26,0.0,-1.0,0.0,4e-05]
[1778736680059,58.66,79601.61,0.0,-1.0,0.0,4e-05]
[1778736681352,58.66,79602.49,0.0,-1.0,0.0,4e-05]
[1778736682359,58.66,79604.39,0.0,-1.0,0.0,5e-05]
[1778736683366,58.66,79602.75,0.0,-1.0,0.0,4e-05]
[1778736685111,58.66,79602.75,0.0,-1.0,0.0,4e-05]
[1778736686058,58.66,79602.75,0.0,-1.0,0.0,4e-05]
[1778736686387,58.66,79604.17,0.0,-1.0,0.0,5e-05]
[1778736688401,58.66,79603.73,0.0,-1.0,0.0,5e-05]
[1778736691422,58.66,79603.21,0.0,-1.0,0.0,4e-05]
[1778736693436,58.66,79603.76,0.0,-1.0,0.0,4e-05]
[1778736694308,58.66,79603.76,0.0,-1.0,0.0,4e-05]
[1778736694443,58.66,79604.82,0.0,-1.0,0.0,4e-05]
[1778736695450,58.66,79606.87,0.0,-1.0,0.0,4e-05]
[1778736696457,58.66,79607.55,0.0,-1.0,0.0,4e-05]
[1778736698471,58.66,79606.52,0.0,-1.0,0.0,4e-05]
[1778736699478,58.66,79604.65,0.0,-1.0,0.0,4e-05]
[1778736703506,58.66,79604.04,0.0,-1.0,0.0,4e-05]
[1778736705520,58.66,79604.69,0.0,-1.0,0.0,4e-05]
[1778736706527,58.66,79602.61,0.0,-1.0,0.0,4e-05]
[1778736709548,58.66,79602.21,0.0,-1.0,0.0,4e-05]
[1778736711562,58.66,79598.13,0.0,-1.0,0.0,4e-05]
[1778736716597,58.66,79598.01,0.0,-1.0,0.0,4e-05]
[1778736721073,58.66,79598.35,0.0,-1.0,0.0,4e-05]
[1778736721632,58.66,79598.27,0.0,-1.0,0.0,4e-05]
[1778736722639,58.66,79597.49,0.0,-1.0,0.0,4e-05]
[1778736724653,58.66,79594.99,0.0,-1.0,0.0,4e-05]
[1778736725660,58.66,79592.47,0.0,-1.0,0.0,4e-05]
[1778736726671,58.66,79591.41,0.0,-1.0,0.0,4e-05]
[1778736729693,58.66,79590.29,0.0,-1.0,0.0,4e-05]
[1778736732714,58.66,79590.79,0.0,-1.0,0.0,4e-05]
[1778736733721,58.66,79597.62,0.0,-1.0,0.0,4e-05]
[1778736734728,58.66,79598.87,0.0,-1.0,0.0,4e-05]
[1778736736742,58.66,79599.63,0.0,-1.0,0.0,4e-05]
[1778736737749,58.66,79600.15,0.0,-1.0,0.0,4e-05]
[1778736738756,58.66,79599.23,0.0,-1.0,0.0,4e-05]
[1778736739763,58.66,79600.24,0.0,-1.0,0.0,4e-05]
[1778736744798,58.66,79600.48,0.0,-1.0,0.0,4e-05]
[1778736745805,58.66,79601.03,0.0,-1.0,0.0,4e-05]
[1778736746812,58.66,79600.55,0.0,-1.0,0.0,4e-05]
[1778736747820,58.66,79596.74,0.0,-1.0,0.0,4e-05]
[1778736748826,58.66,79596.13,0.0,-1.0,0.0,4e-05]
[1778736751847,58.66,79594.8,0.0,-1.0,0.0,4e-05]
[1778736755876,58.66,79595.83,0.0,-1.0,0.0,4e-05]
[1778736756883,58.66,79596.48,0.0,-1.0,0.0,4e-05]
[1778736759905,58.66,79597.3,0.0,-1.0,0.0,4e-05]
[1778736760912,58.66,79599.49,0.0,-1.0,0.0,4e-05]
[1778736761918,58.66,79600.81,0.0,-1.0,0.0,4e-05]
[1778736762925,58.66,79601.34,0.0,-1.0,0.0,4e-05]
[1778736763932,58.66,79602.13,0.0,-1.0,0.0,4e-05]
[1778736764939,58.66,79600.33,0.0,-1.0,0.0,4e-05]
[1778736765946,58.66,79598.72,0.0,-1.0,0.0,4e-05]
[1778736769974,58.66,79600.02,0.0,-1.0,0.0,4e-05]
[1778736770981,58.66,79600.51,0.0,-1.0,0.0,4e-05]
[1778736771988,58.66,79602.05,0.0,-1.0,0.0,4e-05]
[1778736772995,58.66,79606.18,0.0,-1.0,0.0,4e-05]
[1778736774002,58.66,79607.73,0.0,-1.0,0.0,4e-05]
[1778736776016,58.66,79607.32,0.0,-1.0,0.0,4e-05]
[1778736778030,58.66,79610.53,0.0,-1.0,0.0,4e-05]
[1778736779037,58.66,79615.5,0.0,-1.0,0.0,4e-05]
[1778736780044,58.66,79617.14,0.0,-1.0,0.0,4e-05]
[1778736781396,58.66,79617.5,0.0,-1.0,0.0,4e-05]
[1778736782058,58.66,79622.22,0.0,-1.0,0.0,4e-05]
[1778736783065,58.66,79624.32,0.0,-1.0,0.0,4e-05]
[1778736784024,58.66,79624.32,0.0,-1.0,0.0,4e-05]
[1778736784072,58.66,79624.89,0.0,-1.0,0.0,4e-05]
[1778736788422,58.66,79625.07,0.0,-1.0,0.0,4e-05]
[1778736789107,58.66,79627.4,0.0,-1.0,0.0,4e-05]
[1778736790114,58.66,79630.31,0.0,-1.0,0.0,5e-05]
[1778736791098,58.66,79630.31,0.0,-1.0,0.0,5e-05]
[1778736791371,58.66,79630.31,0.0,-1.0,0.0,5e-05]
[1778736791240,58.66,79631.04,0.0,-1.0,0.0,5e-05]
[1778736792097,58.66,79631.04,0.0,-1.0,0.0,5e-05]
[1778736792157,58.66,79689.97,0.0,-1.0,0.0,7e-05]
[1778736793186,58.66,79689.97,0.0,-1.0,0.0,7e-05]
[1778736793223,58.66,79692.31,0.0,-1.0,0.0,7e-05]
[1778736794176,58.66,79684.18,0.0,-1.0,0.0,6e-05]
[1778736795139,58.66,79684.18,0.0,-1.0,0.0,6e-05]
[1778736795321,58.66,79685.63,0.0,-1.0,0.0,6e-05]
[1778736796192,58.66,79687.29,0.0,-1.0,0.0,6e-05]
[1778736797322,58.66,79687.29,0.0,-1.0,0.0,6e-05]
[1778736798206,58.66,79690.77,0.0,-1.0,0.0,7e-05]
[1778736799213,58.66,79692.85,0.0,-1.0,0.0,7e-05]
[1778736800220,58.66,79691.53,0.0,-1.0,0.0,7e-05]
[1778736805255,58.66,79692.27,0.0,-1.0,0.0,7e-05]
[1778736807324,58.66,79692.39,0.0,-1.0,0.0,7e-05]
[1778736807408,58.66,79694.41,0.0,-1.0,0.0,7e-05]
[1778736808276,58.66,79697.04,0.0,-1.0,0.0,7e-05]
[1778736809283,58.66,79698.13,0.0,-1.0,0.0,7e-05]
[1778736810290,58.66,79699.17,0.0,-1.0,0.0,7e-05]
[1778736811297,58.66,79700.34,0.0,-1.0,0.0,6e-05]
[1778736813311,58.66,79698.59,0.0,-1.0,0.0,6e-05]
[1778736814318,58.66,79696.29,0.0,-1.0,0.0,6e-05]
[1778736815325,58.66,79695.45,0.0,-1.0,0.0,6e-05]
[1778736816332,58.66,79693.89,0.0,-1.0,0.0,6e-05]
[1778736818346,58.66,79687.26,0.0,-1.0,0.0,6e-05]
[1778736819353,58.66,79697.78,0.0,-1.0,0.0,6e-05]
[1778736820360,58.66,79702.68,0.0,-1.0,0.0,6e-05]
[1778736822374,58.66,79703.76,0.0,-1.0,0.0,7e-05]
[1778736822905,58.66,79703.76,0.0,-1.0,0.0,7e-05]
[1778736823381,58.66,79704.83,0.0,-1.0,0.0,7e-05]
[1778736825395,58.66,79702.33,0.0,-1.0,0.0,6e-05]
[1778736826402,58.66,79700.33,0.0,-1.0,0.0,6e-05]
[1778736827409,58.66,79699.35,0.0,-1.0,0.0,6e-05]
[1778736828416,58.66,79698.05,0.0,-1.0,0.0,6e-05]
[1778736830430,58.66,79699.46,0.0,-1.0,0.0,6e-05]
[1778736831437,58.66,79698.55,0.0,-1.0,0.0,6e-05]
[1778736837064,58.66,79698.38,0.0,-1.0,0.0,6e-05]
[1778736837163,58.66,79696.71,0.0,-1.0,0.0,6e-05]
[1778736837479,58.66,79694.15,0.0,-1.0,0.0,6e-05]
[1778736838487,58.66,79692.49,0.0,-1.0,0.0,6e-05]
[1778736839493,58.66,79691.69,0.0,-1.0,0.0,6e-05]
[1778736840500,58.66,79689.08,0.0,-1.0,0.0,6e-05]
[1778736841507,58.66,79694.26,0.0,-1.0,0.0,6e-05]
[1778736843539,58.66,79694.61,0.0,-1.0,0.0,6e-05]
[1778736843630,58.66,79696.94,0.0,-1.0,0.0,6e-05]
[1778736844528,58.66,79693.22,0.0,-1.0,0.0,6e-05]
[1778736845535,58.66,79693.99,0.0,-1.0,0.0,6e-05]
[1778736846542,58.66,79695.31,0.0,-1.0,0.0,6e-05]
[1778736848557,58.66,79691.79,0.0,-1.0,0.0,6e-05]
[1778736849568,58.66,79681.26,0.0,-1.0,0.0,6e-05]
[1778736850575,58.66,79676.27,0.0,-1.0,0.0,6e-05]
[1778736851582,58.66,79676.3,0.0,-1.0,0.0,6e-05]
[1778736855610,58.66,79675.82,0.0,-1.0,0.0,6e-05]
[1778736856617,58.66,79671.18,0.0,-1.0,0.0,5e-05]
[1778736857624,58.66,79667.58,0.0,-1.0,0.0,5e-05]
[1778736859638,58.66,79668.22,0.0,-1.0,0.0,5e-05]
[1778736861652,58.66,79669.83,0.0,-1.0,0.0,5e-05]
[1778736862662,58.66,79669.19,0.0,-1.0,0.0,5e-05]
[1778736863573,58.66,79669.19,0.0,-1.0,0.0,5e-05]
[1778736863809,58.66,79669.19,0.0,-1.0,0.0,5e-05]
[1778736863862,58.66,79666.2,0.0,-1.0,0.0,5e-05]
[1778736864676,58.66,79664.69,0.0,-1.0,0.0,5e-05]
[1778736866347,58.66,79664.69,0.0,-1.0,0.0,5e-05]
[1778736866690,58.66,79670.81,0.0,-1.0,0.0,5e-05]
[1778736867697,58.66,79676.88,0.0,-1.0,0.0,6e-05]
[1778736869711,58.66,79677.68,0.0,-1.0,0.0,6e-05]
[1778736870718,58.66,79678.7,0.0,-1.0,0.0,6e-05]
[1778736871725,58.66,79678.56,0.0,-1.0,0.0,5e-05]
[1778736873057,58.66,79678.56,0.0,-1.0,0.0,5e-05]
[1778736873158,58.66,79682.57,0.0,-1.0,0.0,5e-05]
[1778736873739,58.66,79698.72,0.0,-1.0,0.0,6e-05]
[1778736874747,58.66,79702.22,0.0,-1.0,0.0,6e-05]
[1778736875850,58.66,79702.22,0.0,-1.0,0.0,6e-05]
[1778736876763,58.66,79700.6,0.0,-1.0,0.0,6e-05]
[1778736877565,58.66,79700.6,0.0,-1.0,0.0,6e-05]
[1778736877770,58.66,79699.07,0.0,-1.0,0.0,6e-05]
[1778736878740,58.66,79699.07,0.0,-1.0,0.0,6e-05]
[1778736878809,58.66,79699.07,0.0,-1.0,0.0,6e-05]
[1778736878841,58.66,79696.37,0.0,-1.0,0.0,6e-05]
[1778736879784,58.66,79692.8,0.0,-1.0,0.0,6e-05]
[1778736882805,58.66,79690.09,0.0,-1.0,0.0,6e-05]
[1778736883812,58.66,79688.22,0.0,-1.0,0.0,5e-05]
[1778736884819,58.66,79686.44,0.0,-1.0,0.0,5e-05]
[1778736886833,58.66,79684.55,0.0,-1.0,0.0,5e-05]
[1778736887840,58.66,79682.48,0.0,-1.0,0.0,5e-05]
[1778736888847,58.66,79674.95,0.0,-1.0,0.0,5e-05]
[1778736889854,58.66,79668.52,0.0,-1.0,0.0,5e-05]
[1778736890861,58.66,79667.82,0.0,-1.0,0.0,5e-05]
[1778736892123,58.66,79667.82,0.0,-1.0,0.0,5e-05]
[1778736892310,58.66,79667.82,0.0,-1.0,0.0,5e-05]
[1778736892363,58.66,79666.97,0.0,-1.0,0.0,5e-05]
[1778736895897,58.66,79664.19,0.0,-1.0,0.0,5e-05]
[1778736897157,58.66,79664.19,0.0,-1.0,0.0,5e-05]
[1778736897258,58.66,79659.44,0.0,-1.0,0.0,5e-05]
[1778736897910,58.66,79659.98,0.0,-1.0,0.0,5e-05]
[1778736898917,58.66,79659.39,0.0,-1.0,0.0,5e-05]
[1778736899563,58.66,79659.39,0.0,-1.0,0.0,5e-05]
[1778736900399,58.66,79659.39,0.0,-1.0,0.0,5e-05]
[1778736900493,58.66,79659.41,0.0,-1.0,0.0,5e-05]
[1778736900565,58.66,79659.41,0.0,-1.0,0.0,5e-05]
[1778736902946,58.66,79663.9,0.0,-1.0,0.0,5e-05]
[1778736903953,58.66,79669.55,0.0,-1.0,0.0,5e-05]
[1778736904960,58.66,79668.8,0.0,-1.0,0.0,5e-05]
[1778736906166,58.66,79668.8,0.0,-1.0,0.0,5e-05]
[1778736906313,58.66,79668.8,0.0,-1.0,0.0,5e-05]
[1778736906411,58.66,79667.79,0.0,-1.0,0.0,5e-05]
[1778736911125,58.66,79667.67,0.0,-1.0,0.0,5e-05]
[1778736911312,58.66,79667.67,0.0,-1.0,0.0,5e-05]
[1778736911381,58.66,79668.98,0.0,-1.0,0.0,5e-05]
[1778736912010,58.66,79669.59,0.0,-1.0,0.0,5e-05]
[1778736913016,58.66,79671.4,0.0,-1.0,0.0,5e-05]
[1778736914023,58.66,79674.46,0.0,-1.0,0.0,5e-05]
[1778736915403,58.66,79674.46,0.0,-1.0,0.0,5e-05]
[1778736915498,58.66,79673.39,0.0,-1.0,0.0,5e-05]
[1778736915569,58.66,79673.39,0.0,-1.0,0.0,5e-05]
[1778736916037,58.66,79672.69,0.0,-1.0,0.0,5e-05]
[1778736917044,58.66,79671.94,0.0,-1.0,0.0,5e-05]
[1778736919058,58.66,79672.42,0.0,-1.0,0.0,5e-05]
[1778736921313,58.66,79672.62,0.0,-1.0,0.0,5e-05]
[1778736921337,58.66,79671.88,0.0,-1.0,0.0,5e-05]
[1778736921564,58.66,79671.88,0.0,-1.0,0.0,5e-05]
[1778736922080,58.66,79669.47,0.0,-1.0,0.0,5e-05]
[1778736926818,58.66,79669.38,0.0,-1.0,0.0,5e-05]
[1778736927069,58.66,79669.38,0.0,-1.0,0.0,5e-05]
[1778736928121,58.66,79668.47,0.0,-1.0,0.0,5e-05]
[1778736932149,58.66,79668.29,0.0,-1.0,0.0,4e-05]
[1778736933156,58.66,79669.57,0.0,-1.0,0.0,4e-05]
[1778736933917,58.66,79669.57,0.0,-1.0,0.0,4e-05]
[1778736934073,58.66,79669.57,0.0,-1.0,0.0,4e-05]
[1778736934163,58.66,79668.83,0.0,-1.0,0.0,4e-05]
[1778736936177,58.66,79673.24,0.0,-1.0,0.0,5e-05]
[1778736936822,58.66,79673.24,0.0,-1.0,0.0,5e-05]
[1778736937063,58.66,79673.24,0.0,-1.0,0.0,5e-05]
[1778736937185,58.66,79676.01,0.0,-1.0,0.0,5e-05]
[1778736939257,58.66,79676.06,0.0,-1.0,0.0,5e-05]
[1778736939329,58.66,79674.79,0.0,-1.0,0.0,5e-05]
[1778736940075,58.66,79674.79,0.0,-1.0,0.0,5e-05]
[1778736940311,58.66,79674.79,0.0,-1.0,0.0,5e-05]
[1778736940373,58.66,79678.18,0.0,-1.0,0.0,5e-05]
[1778736940712,58.66,79678.18,0.0,-1.0,0.0,5e-05]
[1778736941214,58.66,79712.04,0.0,-1.0,0.0,6e-05]
[1778736942220,58.66,79736.22,0.0,-1.0,0.0,7e-05]
[1778736943227,58.66,79736.38,0.0,-1.0,0.0,7e-05]
[1778736944638,58.66,79736.58,0.0,-1.0,0.0,7e-05]
[1778736945241,58.66,79736.98,0.0,-1.0,0.0,7e-05]
[1778736946248,58.66,79739.24,0.0,-1.0,0.0,7e-05]
[1778736947255,58.66,79736.2,0.0,-1.0,0.0,7e-05]
[1778736948262,58.66,79732.62,0.0,-1.0,0.0,7e-05]
[1778736949269,58.66,79733.71,0.0,-1.0,0.0,7e-05]
[1778736951283,58.66,79733.25,0.0,-1.0,0.0,7e-05]
[1778736953297,58.66,79729.72,0.0,-1.0,0.0,7e-05]
[1778736954304,58.66,79729.31,0.0,-1.0,0.0,6e-05]
[1778736955311,58.66,79727.89,0.0,-1.0,0.0,6e-05]
[1778736956318,58.66,79727.43,0.0,-1.0,0.0,6e-05]
[1778736957207,58.66,79727.43,0.0,-1.0,0.0,6e-05]
[1778736957325,58.66,79726.86,0.0,-1.0,0.0,6e-05]
[1778736957919,58.66,79726.86,0.0,-1.0,0.0,6e-05]
[1778736958332,58.66,79728.42,0.0,-1.0,0.0,6e-05]
[1778736960679,58.66,79728.16,0.0,-1.0,0.0,6e-05]
[1778736960815,58.66,79728.16,0.0,-1.0,0.0,6e-05]
[1778736961353,58.66,79727.25,0.0,-1.0,0.0,6e-05]
[1778736963367,58.66,79728.6,0.0,-1.0,0.0,6e-05]
[1778736964374,58.66,79727.34,0.0,-1.0,0.0,6e-05]
[1778736965381,58.66,79718.51,0.0,-1.0,0.0,6e-05]
[1778736965656,58.66,79718.51,0.0,-1.0,0.0,6e-05]
[1778736965814,58.66,79718.51,0.0,-1.0,0.0,6e-05]
[1778736966388,58.66,79717.97,0.0,-1.0,0.0,6e-05]
[1778736971423,58.66,79717.61,0.0,-1.0,0.0,6e-05]
[1778736972430,58.66,79719.55,0.0,-1.0,0.0,6e-05]
[1778736972695,58.66,79719.55,0.0,-1.0,0.0,6e-05]
[1778736972813,58.66,79719.55,0.0,-1.0,0.0,6e-05]
[1778736973437,58.66,79717.62,0.0,-1.0,0.0,6e-05]
[1778736974444,58.66,79717.12,0.0,-1.0,0.0,6e-05]
[1778736975451,58.66,79714.57,0.0,-1.0,0.0,6e-05]
[1778736976458,58.66,79713.64,0.0,-1.0,0.0,6e-05]
[1778736978472,58.66,79714.78,0.0,-1.0,0.0,6e-05]
[1778736979479,58.66,79726.07,0.0,-1.0,0.0,6e-05]
[1778736979840,58.66,79726.07,0.0,-1.0,0.0,6e-05]
[1778736980062,58.66,79726.07,0.0,-1.0,0.0,6e-05]
[1778736980486,58.66,79727.22,0.0,-1.0,0.0,6e-05]
[1778736985521,58.66,79727.84,0.0,-1.0,0.0,6e-05]
[1778736986447,58.66,79727.84,0.0,-1.0,0.0,6e-05]
[1778736986562,58.66,79727.84,0.0,-1.0,0.0,6e-05]
[1778736987535,58.66,79726.55,0.0,-1.0,0.0,6e-05]
[1778736988542,58.66,79724.25,0.0,-1.0,0.0,6e-05]
[1778736989549,58.66,79716.26,0.0,-1.0,0.0,6e-05]
[1778736989815,58.66,79716.26,0.0,-1.0,0.0,6e-05]
[1778736990556,58.66,79716.25,0.0,-1.0,0.0,6e-05]
[1778736991563,58.66,79716.15,0.0,-1.0,0.0,6e-05]
[1778736993466,58.66,79715.85,0.0,-1.0,0.0,5e-05]
[1778736993562,58.66,79715.85,0.0,-1.0,0.0,5e-05]
[1778736993577,58.66,79714.03,0.0,-1.0,0.0,5e-05]
[1778736994584,58.66,79713.5,0.0,-1.0,0.0,5e-05]
[1778736995591,58.66,79713.89,0.0,-1.0,0.0,5e-05]
[1778736996598,58.66,79714.65,0.0,-1.0,0.0,5e-05]
[1778736997610,58.66,79715.55,0.0,-1.0,0.0,5e-05]
[1778736998612,58.66,79716.07,0.0,-1.0,0.0,6e-05]
[1778736998886,58.66,79716.07,0.0,-1.0,0.0,6e-05]
[1778736999062,58.66,79716.07,0.0,-1.0,0.0,6e-05]
[1778736999619,58.66,79715.1,0.0,-1.0,0.0,5e-05]
[1778737000575,58.66,79715.1,0.0,-1.0,0.0,5e-05]
[1778737000626,58.66,79713.62,0.0,-1.0,0.0,5e-05]
[1778737001580,58.66,79713.62,0.0,-1.0,0.0,5e-05]
[1778737001814,58.66,79713.62,0.0,-1.0,0.0,5e-05]
[1778737001861,58.66,79710.18,0.0,-1.0,0.0,5e-05]
[1778737002640,58.66,79709.45,0.0,-1.0,0.0,5e-05]
[1778737003647,58.66,79711.08,0.0,-1.0,0.0,5e-05]
[1778737005629,58.66,79711.08,0.0,-1.0,0.0,5e-05]
[1778737004654,58.66,79710.62,0.0,-1.0,0.0,5e-05]
[1778737005807,58.66,79710.62,0.0,-1.0,0.0,5e-05]
[1778737005894,58.66,79710.02,0.0,-1.0,0.0,5e-05]
[1778737006668,58.66,79709.59,0.0,-1.0,0.0,5e-05]
[1778737007646,58.66,79709.59,0.0,-1.0,0.0,5e-05]
[1778737007812,58.66,79709.59,0.0,-1.0,0.0,5e-05]
[1778737007911,58.66,79709.08,0.0,-1.0,0.0,5e-05]
[1778737008683,58.66,79708.44,0.0,-1.0,0.0,5e-05]
[1778737009690,58.66,79700.05,0.0,-1.0,0.0,5e-05]
[1778737010641,58.66,79700.05,0.0,-1.0,0.0,5e-05]
[1778737010816,58.66,79700.05,0.0,-1.0,0.0,5e-05]
[1778737010910,58.66,79701.17,0.0,-1.0,0.0,5e-05]
[1778737011704,58.66,79702.5,0.0,-1.0,0.0,5e-05]
[1778737012711,58.66,79701.66,0.0,-1.0,0.0,5e-05]
[1778737013723,58.66,79699.37,0.0,-1.0,0.0,5e-05]
[1778737014725,58.66,79699.72,0.0,-1.0,0.0,5e-05]
[1778737019761,58.66,79700.69,0.0,-1.0,0.0,5e-05]
[1778737020842,58.66,79700.69,0.0,-1.0,0.0,5e-05]
[1778737021061,58.66,79700.69,0.0,-1.0,0.0,5e-05]
[1778737021123,58.66,79699.78,0.0,-1.0,0.0,5e-05]
[1778737021775,58.66,79700.16,0.0,-1.0,0.0,5e-05]
[1778737022783,58.66,79699.78,0.0,-1.0,0.0,5e-05]
[1778737024482,58.66,79699.78,0.0,-1.0,0.0,5e-05]
[1778737024564,58.66,79699.78,0.0,-1.0,0.0,5e-05]
[1778737024577,58.66,79700.94,0.0,-1.0,0.0,5e-05]
[1778737024796,58.66,79699.5,0.0,-1.0,0.0,5e-05]
[1778737025803,58.66,79699.1,0.0,-1.0,0.0,5e-05]
[1778737026810,58.66,79698.24,0.0,-1.0,0.0,5e-05]
[1778737027860,58.66,79698.24,0.0,-1.0,0.0,5e-05]
[1778737028067,58.66,79698.24,0.0,-1.0,0.0,5e-05]
[1778737028080,58.66,79698.93,0.0,-1.0,0.0,5e-05]
[1778737028824,58.66,79697.68,0.0,-1.0,0.0,5e-05]
[1778737029831,58.66,79696.44,0.0,-1.0,0.0,5e-05]
[1778737030838,58.66,79696.12,0.0,-1.0,0.0,5e-05]
[1778737031845,58.66,79691.35,0.0,-1.0,0.0,5e-05]
[1778737033538,58.66,79691.35,0.0,-1.0,0.0,5e-05]
[1778737033561,58.66,79691.35,0.0,-1.0,0.0,5e-05]
[1778737033639,58.66,79685.6,0.0,-1.0,0.0,5e-05]
[1778737033859,58.66,79686.18,0.0,-1.0,0.0,5e-05]
[1778737034866,58.66,79685.43,0.0,-1.0,0.0,5e-05]
[1778737038894,58.66,79685.08,0.0,-1.0,0.0,5e-05]
[1778737040056,58.66,79685.08,0.0,-1.0,0.0,5e-05]
[1778737040315,58.66,79685.08,0.0,-1.0,0.0,5e-05]
[1778737040387,58.66,79684.02,0.0,-1.0,0.0,5e-05]
[1778737040908,58.66,79683.46,0.0,-1.0,0.0,4e-05]
[1778737043931,58.66,79684.35,0.0,-1.0,0.0,5e-05]
[1778737047959,58.66,79680.1,0.0,-1.0,0.0,4e-05]
[1778737048835,58.66,79680.1,0.0,-1.0,0.0,4e-05]
[1778737049091,58.66,79680.1,0.0,-1.0,0.0,4e-05]
[1778737049113,58.66,79682.22,0.0,-1.0,0.0,4e-05]
[1778737049975,58.66,79696.2,0.0,-1.0,0.0,5e-05]
[1778737051106,58.66,79696.2,0.0,-1.0,0.0,5e-05]
[1778737051314,58.66,79696.2,0.0,-1.0,0.0,5e-05]
[1778737051381,58.66,79699.25,0.0,-1.0,0.0,5e-05]
[1778737051989,58.66,79701.87,0.0,-1.0,0.0,5e-05]
[1778737053376,58.66,79701.87,0.0,-1.0,0.0,5e-05]
[1778737053563,58.66,79701.87,0.0,-1.0,0.0,5e-05]
[1778737053653,58.66,79694.73,0.0,-1.0,0.0,4e-05]
[1778737054536,58.66,79691.92,0.0,-1.0,0.0,4e-05]
[1778737055010,58.66,79690.36,0.0,-1.0,0.0,4e-05]
[1778737056017,58.66,79689.95,0.0,-1.0,0.0,4e-05]
[1778737057094,58.66,79689.95,0.0,-1.0,0.0,4e-05]
[1778737057314,58.66,79689.95,0.0,-1.0,0.0,4e-05]
[1778737057411,58.66,79684.68,0.0,-1.0,0.0,4e-05]
[1778737058031,58.66,79681.97,0.0,-1.0,0.0,4e-05]
[1778737059038,58.66,79682.91,0.0,-1.0,0.0,4e-05]
[1778737060045,58.66,79681.74,0.0,-1.0,0.0,4e-05]
[1778737061052,58.66,79683.58,0.0,-1.0,0.0,4e-05]
[1778737062668,58.66,79683.58,0.0,-1.0,0.0,4e-05]
[1778737062059,58.66,79684.33,0.0,-1.0,0.0,4e-05]
[1778737062815,58.66,79684.33,0.0,-1.0,0.0,4e-05]
[1778737063066,58.66,79684.64,0.0,-1.0,0.0,4e-05]
[1778737064073,58.66,79687.09,0.0,-1.0,0.0,4e-05]
[1778737065080,58.66,79688.7,0.0,-1.0,0.0,4e-05]
[1778737066953,58.66,79688.81,0.0,-1.0,0.0,4e-05]
[1778737067062,58.66,79688.81,0.0,-1.0,0.0,4e-05]
[1778737067094,58.66,79689.2,0.0,-1.0,0.0,4e-05]
[1778737068103,58.66,79689.78,0.0,-1.0,0.0,4e-05]
[1778737070118,58.66,79690.84,0.0,-1.0,0.0,4e-05]
[1778737071125,58.66,79691.86,0.0,-1.0,0.0,4e-05]
[1778737072489,58.66,79691.86,0.0,-1.0,0.0,4e-05]
[1778737072567,58.66,79691.86,0.0,-1.0,0.0,4e-05]
[1778737072583,58.66,79690.24,0.0,-1.0,0.0,4e-05]
[1778737073139,58.66,79689.72,0.0,-1.0,0.0,4e-05]
[1778737074146,58.66,79690.08,0.0,-1.0,0.0,4e-05]
[1778737077168,58.66,79690.62,0.0,-1.0,0.0,4e-05]
[1778737078308,58.66,79690.62,0.0,-1.0,0.0,4e-05]
[1778737078560,58.66,79690.62,0.0,-1.0,0.0,4e-05]
[1778737079181,58.66,79696.31,0.0,-1.0,0.0,4e-05]
[1778737080188,58.66,79697.57,0.0,-1.0,0.0,5e-05]
[1778737081195,58.66,79696.63,0.0,-1.0,0.0,4e-05]
[1778737081726,58.66,79696.63,0.0,-1.0,0.0,4e-05]
[1778737081811,58.66,79696.63,0.0,-1.0,0.0,4e-05]
[1778737082202,58.66,79695.11,0.0,-1.0,0.0,4e-05]
[1778737083209,58.66,79694.53,0.0,-1.0,0.0,4e-05]
[1778737086628,58.66,79694.37,0.0,-1.0,0.0,4e-05]
[1778737086662,58.66,79683.16,0.0,-1.0,0.0,4e-05]
[1778737086814,58.66,79683.16,0.0,-1.0,0.0,4e-05]
[1778737087237,58.66,79683.63,0.0,-1.0,0.0,4e-05]
[1778737091266,58.66,79682.95,0.0,-1.0,0.0,4e-05]
[1778737092443,58.66,79682.95,0.0,-1.0,0.0,4e-05]
[1778737092565,58.66,79682.95,0.0,-1.0,0.0,4e-05]
[1778737092661,58.66,79681.79,0.0,-1.0,0.0,4e-05]
[1778737093280,58.66,79680.98,0.0,-1.0,0.0,4e-05]
[1778737094287,58.66,79681.67,0.0,-1.0,0.0,4e-05]
[1778737096301,58.66,79682.63,0.0,-1.0,0.0,4e-05]
[1778737100329,58.66,79687.79,0.0,-1.0,0.0,4e-05]
[1778737101039,58.66,79687.79,0.0,-1.0,0.0,4e-05]
[1778737101067,58.66,79687.79,0.0,-1.0,0.0,4e-05]
[1778737101336,58.66,79692.78,0.0,-1.0,0.0,4e-05]
[1778737102343,58.66,79694.09,0.0,-1.0,0.0,4e-05]
[1778737104357,58.66,79694.78,0.0,-1.0,0.0,4e-05]
[1778737105615,58.66,79694.78,0.0,-1.0,0.0,4e-05]
[1778737105811,58.66,79694.82,0.0,-1.0,0.0,4e-05]
[1778737106371,58.66,79696.19,0.0,-1.0,0.0,4e-05]
[1778737107378,58.66,79696.54,0.0,-1.0,0.0,4e-05]
[1778737108385,58.66,79697.32,0.0,-1.0,0.0,4e-05]
[1778737109392,58.66,79698.22,0.0,-1.0,0.0,5e-05]
[1778737110399,58.66,79697.65,0.0,-1.0,0.0,5e-05]
[1778737111406,58.66,79697.53,0.0,-1.0,0.0,4e-05]
[1778737119464,58.66,79697.43,0.0,-1.0,0.0,4e-05]
[1778737123398,58.66,79697.73,0.0,-1.0,0.0,4e-05]
[1778737123560,58.66,79697.73,0.0,-1.0,0.0,4e-05]
[1778737126513,58.66,79699.4,0.0,-1.0,0.0,4e-05]
[1778737127184,58.66,79699.4,0.0,-1.0,0.0,4e-05]
[1778737127310,58.66,79699.4,0.0,-1.0,0.0,4e-05]
[1778737127520,58.66,79702.68,0.0,-1.0,0.0,4e-05]
[1778737128527,58.66,79703.89,0.0,-1.0,0.0,4e-05]
[1778737129534,58.66,79708.52,0.0,-1.0,0.0,4e-05]
[1778737130561,58.66,79708.52,0.0,-1.0,0.0,4e-05]
[1778737130598,58.66,79714.95,0.0,-1.0,0.0,5e-05]
[1778737131548,58.66,79716.41,0.0,-1.0,0.0,5e-05]
[1778737131873,58.66,79716.41,0.0,-1.0,0.0,5e-05]
[1778737132059,58.66,79716.41,0.0,-1.0,0.0,5e-05]
[1778737132555,58.66,79717.34,0.0,-1.0,0.0,5e-05]
[1778737133562,58.66,79718.03,0.0,-1.0,0.0,5e-05]
[1778737134569,58.66,79717.66,0.0,-1.0,0.0,5e-05]
[1778737135576,58.66,79718.22,0.0,-1.0,0.0,5e-05]
[1778737137590,58.66,79714.65,0.0,-1.0,0.0,5e-05]
[1778737137801,58.66,79714.65,0.0,-1.0,0.0,5e-05]
[1778737137809,58.66,79714.65,0.0,-1.0,0.0,5e-05]
[1778737138597,58.66,79712.02,0.0,-1.0,0.0,5e-05]
[1778737139604,58.66,79712.38,0.0,-1.0,0.0,5e-05]
[1778737140611,58.66,79711.84,0.0,-1.0,0.0,5e-05]
[1778737142625,58.66,79716.26,0.0,-1.0,0.0,5e-05]
[1778737143059,58.66,79716.26,0.0,-1.0,0.0,5e-05]
[1778737143311,58.66,79716.26,0.0,-1.0,0.0,5e-05]
[1778737143632,58.66,79719.14,0.0,-1.0,0.0,5e-05]
[1778737147660,58.66,79707.71,0.0,-1.0,0.0,4e-05]
[1778737148047,58.66,79707.71,0.0,-1.0,0.0,4e-05]
[1778737148060,58.66,79707.71,0.0,-1.0,0.0,4e-05]
[1778737148667,58.66,79704.88,0.0,-1.0,0.0,4e-05]
[1778737150682,58.66,79704.41,0.0,-1.0,0.0,4e-05]
[1778737151689,58.66,79706.99,0.0,-1.0,0.0,4e-05]
[1778737152210,58.66,79706.99,0.0,-1.0,0.0,4e-05]
[1778737152309,58.66,79706.99,0.0,-1.0,0.0,4e-05]
[1778737152696,58.66,79709.36,0.0,-1.0,0.0,4e-05]
[1778737155717,58.66,79709.79,0.0,-1.0,0.0,4e-05]
[1778737156724,58.66,79710.3,0.0,-1.0,0.0,4e-05]
[1778737158592,58.66,79710.29,0.0,-1.0,0.0,4e-05]
[1778737158738,58.66,79710.89,0.0,-1.0,0.0,4e-05]
[1778737158810,58.66,79710.89,0.0,-1.0,0.0,4e-05]
[1778737165140,58.66,79711.14,0.0,-1.0,0.0,5e-05]
[1778737165310,58.66,79711.14,0.0,-1.0,0.0,5e-05]
[1778737165787,58.66,79712.32,0.0,-1.0,0.0,5e-05]
[1778737166794,58.66,79715.71,0.0,-1.0,0.0,5e-05]
[1778737167801,58.66,79714.97,0.0,-1.0,0.0,5e-05]
[1778737169772,58.66,79714.97,0.0,-1.0,0.0,5e-05]
[1778737169809,58.66,79713.79,0.0,-1.0,0.0,5e-05]
[1778737170254,58.66,79713.79,0.0,-1.0,0.0,5e-05]
[1778737170272,58.66,79703.33,0.0,-1.0,0.0,4e-05]
[1778737170822,58.66,79694.41,0.0,-1.0,0.0,4e-05]
[1778737171829,58.66,79694.26,0.0,-1.0,0.0,4e-05]
[1778737173844,58.66,79687.76,0.0,-1.0,0.0,4e-05]
[1778737175227,58.66,79687.76,0.0,-1.0,0.0,4e-05]
[1778737175309,58.66,79687.76,0.0,-1.0,0.0,4e-05]
[1778737175328,58.66,79687.34,0.0,-1.0,0.0,4e-05]
[1778737181215,58.66,79687.31,0.0,-1.0,0.0,4e-05]
[1778737181308,58.66,79687.31,0.0,-1.0,0.0,4e-05]
[1778737181900,58.66,79684.62,0.0,-1.0,0.0,3e-05]
[1778737182907,58.66,79685.0,0.0,-1.0,0.0,3e-05]
[1778737185928,58.66,79684.54,0.0,-1.0,0.0,3e-05]
[1778737187424,58.66,79684.54,0.0,-1.0,0.0,3e-05]
[1778737187796,58.66,79679.85,0.0,-1.0,0.0,3e-05]
[1778737188810,58.66,79679.85,0.0,-1.0,0.0,3e-05]
[1778737187942,58.66,79675.34,0.0,-1.0,0.0,3e-05]
[1778737188949,58.66,79674.22,0.0,-1.0,0.0,3e-05]
[1778737189956,58.66,79673.83,0.0,-1.0,0.0,3e-05]
[1778737191970,58.66,79673.18,0.0,-1.0,0.0,3e-05]
[1778737197005,58.66,79672.84,0.0,-1.0,0.0,3e-05]
[1778737200103,58.66,79672.96,0.0,-1.0,0.0,3e-05]
[1778737202088,58.66,79680.91,0.0,-1.0,0.0,3e-05]
[1778737203055,58.66,79696.39,0.0,-1.0,0.0,4e-05]
[1778737204061,58.66,79697.35,0.0,-1.0,0.0,4e-05]
[1778737205068,58.66,79699.7,0.0,-1.0,0.0,4e-05]
[1778737206020,58.66,79699.7,0.0,-1.0,0.0,4e-05]
[1778737206075,58.66,79699.16,0.0,-1.0,0.0,4e-05]
[1778737207082,58.66,79697.44,0.0,-1.0,0.0,4e-05]
[1778737208234,58.66,79697.44,0.0,-1.0,0.0,4e-05]
[1778737208332,58.66,79691.84,0.0,-1.0,0.0,4e-05]
[1778737209096,58.66,79690.13,0.0,-1.0,0.0,4e-05]
[1778737210063,58.66,79690.13,0.0,-1.0,0.0,4e-05]
[1778737210106,58.66,79687.87,0.0,-1.0,0.0,4e-05]
[1778737211113,58.66,79685.14,0.0,-1.0,0.0,3e-05]
[1778737214061,58.66,79684.76,0.0,-1.0,0.0,3e-05]
[1778737215790,58.66,79684.53,0.0,-1.0,0.0,3e-05]
[1778737216148,58.66,79683.02,0.0,-1.0,0.0,3e-05]
[1778737219927,58.66,79682.57,0.0,-1.0,0.0,3e-05]
[1778737220062,58.66,79682.57,0.0,-1.0,0.0,3e-05]
[1778737220176,58.66,79681.73,0.0,-1.0,0.0,3e-05]
[1778737222190,58.66,79683.0,0.0,-1.0,0.0,3e-05]
[1778737223197,58.66,79686.01,0.0,-1.0,0.0,4e-05]
[1778737224204,58.66,79682.79,0.0,-1.0,0.0,3e-05]
[1778737225211,58.66,79679.81,0.0,-1.0,0.0,3e-05]
[1778737227225,58.66,79682.47,0.0,-1.0,0.0,3e-05]
[1778737230246,58.66,79692.02,0.0,-1.0,0.0,4e-05]
[1778737231253,58.66,79695.48,0.0,-1.0,0.0,3e-05]
[1778737235281,58.66,79692.17,0.0,-1.0,0.0,3e-05]
[1778737240316,58.66,79692.1,0.0,-1.0,0.0,3e-05]
[1778737243337,58.66,79690.75,0.0,-1.0,0.0,3e-05]
[1778737245352,58.66,79693.39,0.0,-1.0,0.0,3e-05]
[1778737246358,58.66,79695.92,0.0,-1.0,0.0,3e-05]
[1778737247368,58.66,79697.61,0.0,-1.0,0.0,3e-05]
[1778737248375,58.66,79699.35,0.0,-1.0,0.0,4e-05]
[1778737249382,58.66,79700.52,0.0,-1.0,0.0,4e-05]
[1778737252431,58.66,79700.48,0.0,-1.0,0.0,4e-05]
[1778737252532,58.66,79697.84,0.0,-1.0,0.0,3e-05]
[1778737253410,58.66,79695.81,0.0,-1.0,0.0,3e-05]
[1778737260459,58.66,79693.1,0.0,-1.0,0.0,3e-05]
[1778737261466,58.66,79691.05,0.0,-1.0,0.0,3e-05]
[1778737262473,58.66,79688.59,0.0,-1.0,0.0,3e-05]
[1778737263481,58.66,79686.93,0.0,-1.0,0.0,3e-05]
[1778737264487,58.66,79685.39,0.0,-1.0,0.0,3e-05]
[1778737267508,58.66,79683.38,0.0,-1.0,0.0,3e-05]
[1778737268305,58.66,79683.38,0.0,-1.0,0.0,3e-05]
[1778737269522,58.66,79682.36,0.0,-1.0,0.0,3e-05]
[1778737270529,58.66,79681.52,0.0,-1.0,0.0,3e-05]
[1778737275564,58.66,79681.33,0.0,-1.0,0.0,3e-05]
[1778737275924,58.66,79681.33,0.0,-1.0,0.0,3e-05]
[1778737276059,58.66,79681.33,0.0,-1.0,0.0,3e-05]
[1778737276571,58.66,79681.29,0.0,-1.0,0.0,3e-05]
[1778737281606,58.66,79681.2,0.0,-1.0,0.0,3e-05]
[1778737286642,58.66,79680.88,0.0,-1.0,0.0,3e-05]
[1778737288656,58.66,79679.49,0.0,-1.0,0.0,3e-05]
[1778737289663,58.66,79680.58,0.0,-1.0,0.0,3e-05]
[1778737290670,58.66,79689.22,0.0,-1.0,0.0,3e-05]
[1778737291677,58.66,79690.77,0.0,-1.0,0.0,3e-05]
[1778737297719,58.66,79691.0,0.0,-1.0,0.0,3e-05]
[1778737301747,58.66,79692.57,0.0,-1.0,0.0,3e-05]
[1778737305775,58.66,79693.62,0.0,-1.0,0.0,3e-05]
[1778737306782,58.66,79694.6,0.0,-1.0,0.0,3e-05]
[1778737309803,58.66,79695.51,0.0,-1.0,0.0,3e-05]
[1778737314838,58.66,79695.78,0.0,-1.0,0.0,3e-05]
[1778737317859,58.66,79693.93,0.0,-1.0,0.0,3e-05]
[1778737318866,58.66,79690.01,0.0,-1.0,0.0,3e-05]
[1778737319873,58.66,79688.7,0.0,-1.0,0.0,3e-05]
[1778737321887,58.66,79687.55,0.0,-1.0,0.0,3e-05]
[1778737322894,58.66,79685.6,0.0,-1.0,0.0,3e-05]
[1778737324908,58.66,79686.4,0.0,-1.0,0.0,3e-05]
[1778737328938,58.66,79688.93,0.0,-1.0,0.0,3e-05]
[1778737332965,58.66,79688.14,0.0,-1.0,0.0,3e-05]
[1778737335986,58.66,79688.94,0.0,-1.0,0.0,3e-05]
[1778737338000,58.66,79691.87,0.0,-1.0,0.0,3e-05]
[1778737340014,58.66,79692.63,0.0,-1.0,0.0,3e-05]
[1778737345049,58.66,79693.18,0.0,-1.0,0.0,3e-05]
[1778737347063,58.66,79691.88,0.0,-1.0,0.0,3e-05]
[1778737348070,58.66,79690.16,0.0,-1.0,0.0,3e-05]
[1778737349077,58.66,79688.96,0.0,-1.0,0.0,3e-05]
[1778737351091,58.66,79683.78,0.0,-1.0,0.0,3e-05]
[1778737352098,58.66,79680.09,0.0,-1.0,0.0,3e-05]
[1778737353105,58.66,79678.82,0.0,-1.0,0.0,3e-05]
[1778737354114,58.66,79674.11,0.0,-1.0,0.0,2e-05]
[1778737355119,58.66,79672.74,0.0,-1.0,0.0,2e-05]
[1778737361162,58.66,79672.53,0.0,-1.0,0.0,2e-05]
[1778737365190,58.66,79671.7,0.0,-1.0,0.0,2e-05]
[1778737366197,58.66,79672.42,0.0,-1.0,0.0,2e-05]
[1778737373246,58.66,79674.16,0.0,-1.0,0.0,2e-05]
[1778737374253,58.66,79675.82,0.0,-1.0,0.0,3e-05]
[1778737379288,58.66,79675.19,0.0,-1.0,0.0,2e-05]
[1778737384323,58.66,79675.95,0.0,-1.0,0.0,3e-05]
[1778737391372,58.66,79675.6,0.0,-1.0,0.0,3e-05]
[1778737395400,58.66,79674.15,0.0,-1.0,0.0,2e-05]
[1778737396407,58.66,79673.05,0.0,-1.0,0.0,2e-05]
[1778737399428,58.66,79674.38,0.0,-1.0,0.0,2e-05]
[1778737403456,58.66,79671.25,0.0,-1.0,0.0,2e-05]
[1778737404463,58.66,79664.6,0.0,-1.0,0.0,2e-05]
[1778737405470,58.66,79663.4,0.0,-1.0,0.0,2e-05]
[1778737408491,58.66,79664.4,0.0,-1.0,0.0,2e-05]
[1778737412521,58.66,79671.33,0.0,-1.0,0.0,2e-05]
[1778737413528,58.66,79672.24,0.0,-1.0,0.0,2e-05]
[1778737415542,58.66,79671.11,0.0,-1.0,0.0,2e-05]
[1778737417556,58.66,79668.08,0.0,-1.0,0.0,2e-05]
[1778737418563,58.66,79665.79,0.0,-1.0,0.0,2e-05]
[1778737423598,58.66,79666.72,0.0,-1.0,0.0,2e-05]
[1778737425612,58.66,79665.71,0.0,-1.0,0.0,2e-05]
[1778737430647,58.66,79665.22,0.0,-1.0,0.0,2e-05]
[1778737435682,58.66,79663.65,0.0,-1.0,0.0,2e-05]
[1778737437696,58.66,79662.53,0.0,-1.0,0.0,2e-05]
[1778737443631,58.66,79662.7,0.0,-1.0,0.0,2e-05]
[1778737443738,58.66,79672.04,0.0,-1.0,0.0,2e-05]
[1778737444745,58.66,79670.47,0.0,-1.0,0.0,2e-05]
[1778737449780,58.66,79670.12,0.0,-1.0,0.0,2e-05]
[1778737454815,58.66,79670.74,0.0,-1.0,0.0,2e-05]
[1778737456829,58.66,79673.55,0.0,-1.0,0.0,2e-05]
[1778737457836,58.66,79674.46,0.0,-1.0,0.0,2e-05]
[1778737458843,58.66,79676.76,0.0,-1.0,0.0,2e-05]
[1778737460857,58.66,79675.98,0.0,-1.0,0.0,2e-05]
[1778737461864,58.66,79674.98,0.0,-1.0,0.0,2e-05]
[1778737462871,58.66,79671.05,0.0,-1.0,0.0,2e-05]
[1778737465892,58.66,79669.46,0.0,-1.0,0.0,2e-05]
[1778737466899,58.66,79670.49,0.0,-1.0,0.0,2e-05]
[1778737467906,58.66,79669.4,0.0,-1.0,0.0,2e-05]
[1778737469920,58.66,79671.48,0.0,-1.0,0.0,2e-05]
[1778737470927,58.66,79673.48,0.0,-1.0,0.0,2e-05]
[1778737471934,58.66,79674.06,0.0,-1.0,0.0,2e-05]
[1778737472942,58.66,79675.93,0.0,-1.0,0.0,2e-05]
[1778737474955,58.66,79676.72,0.0,-1.0,0.0,2e-05]
[1778737479990,58.66,79676.66,0.0,-1.0,0.0,2e-05]
[1778737480997,58.66,79675.94,0.0,-1.0,0.0,2e-05]
[1778737482004,58.66,79671.74,0.0,-1.0,0.0,2e-05]
[1778737483011,58.66,79672.74,0.0,-1.0,0.0,2e-05]
[1778737489054,58.66,79672.67,0.0,-1.0,0.0,2e-05]
[1778737494089,58.66,79673.04,0.0,-1.0,0.0,2e-05]
[1778737497110,58.66,79674.55,0.0,-1.0,0.0,2e-05]
[1778737498117,58.66,79675.91,0.0,-1.0,0.0,2e-05]
[1778737501138,58.66,79678.79,0.0,-1.0,0.0,2e-05]
[1778737502145,58.66,79686.16,0.0,-1.0,0.0,2e-05]
[1778737504159,58.66,79689.47,0.0,-1.0,0.0,2e-05]
[1778737505166,58.66,79692.8,0.0,-1.0,0.0,2e-05]
[1778737506173,58.66,79694.03,0.0,-1.0,0.0,2e-05]
[1778737507219,58.66,79705.49,0.0,-1.0,0.0,3e-05]
[1778737508226,58.66,79722.56,0.0,-1.0,0.0,3e-05]
[1778737509195,58.66,79717.11,0.0,-1.0,0.0,3e-05]
[1778737510202,58.66,79712.3,0.0,-1.0,0.0,3e-05]
[1778737511789,58.66,79712.3,0.0,-1.0,0.0,3e-05]
[1778737511900,58.66,79712.3,0.0,-1.0,0.0,3e-05]
[1778737512280,58.66,79736.63,0.0,-1.0,0.0,3e-05]
[1778737513857,58.66,79736.63,0.0,-1.0,0.0,3e-05]
[1778737513896,58.66,79750.41,0.0,-1.0,0.0,3e-05]
[1778737514900,58.66,79750.41,0.0,-1.0,0.0,3e-05]
[1778737515001,58.66,79755.15,0.0,-1.0,0.0,3e-05]
[1778737515678,58.66,79755.15,0.0,-1.0,0.0,3e-05]
[1778737515780,58.66,79755.15,0.0,-1.0,0.0,3e-05]
[1778737518258,58.66,79753.85,0.0,-1.0,0.0,3e-05]
[1778737520272,58.66,79745.16,0.0,-1.0,0.0,3e-05]
[1778737521279,58.66,79739.25,0.0,-1.0,0.0,3e-05]
[1778737522519,58.66,79739.25,0.0,-1.0,0.0,3e-05]
[1778737522609,58.66,79736.24,0.0,-1.0,0.0,3e-05]
[1778737523294,58.66,79733.96,0.0,-1.0,0.0,3e-05]
[1778737525215,58.66,79733.34,0.0,-1.0,0.0,3e-05]
[1778737525311,58.66,79733.34,0.0,-1.0,0.0,3e-05]
[1778737525411,58.66,79731.96,0.0,-1.0,0.0,3e-05]
[1778737529333,58.66,79732.36,0.0,-1.0,0.0,3e-05]
[1778737529335,58.66,79733.25,0.0,-1.0,0.0,3e-05]
[1778737531809,58.66,79733.16,0.0,-1.0,0.0,3e-05]
[1778737531894,58.66,79735.22,0.0,-1.0,0.0,3e-05]
[1778737532356,58.66,79733.86,0.0,-1.0,0.0,3e-05]
[1778737533363,58.66,79735.11,0.0,-1.0,0.0,3e-05]
[1778737535132,58.66,79735.11,0.0,-1.0,0.0,3e-05]
[1778737534370,58.66,79737.11,0.0,-1.0,0.0,3e-05]
[1778737535309,58.66,79737.11,0.0,-1.0,0.0,3e-05]
[1778737535377,58.66,79739.39,0.0,-1.0,0.0,3e-05]
[1778737536384,58.66,79740.99,0.0,-1.0,0.0,3e-05]
[1778737537391,58.66,79751.95,0.0,-1.0,0.0,3e-05]
[1778737538398,58.66,79755.42,0.0,-1.0,0.0,3e-05]
[1778737539835,58.66,79755.42,0.0,-1.0,0.0,3e-05]
[1778737540058,58.66,79755.42,0.0,-1.0,0.0,3e-05]
[1778737540109,58.66,79756.35,0.0,-1.0,0.0,3e-05]
[1778737542141,58.66,79756.3,0.0,-1.0,0.0,3e-05]
[1778737542194,58.66,79757.09,0.0,-1.0,0.0,3e-05]
[1778737542617,58.66,79757.09,0.0,-1.0,0.0,3e-05]
[1778737542720,58.66,79768.68,0.0,-1.0,0.0,3e-05]
[1778737544079,58.66,79768.68,0.0,-1.0,0.0,3e-05]
[1778737544123,58.66,79790.35,0.0,-1.0,0.0,4e-05]
[1778737544678,58.66,79790.35,0.0,-1.0,0.0,4e-05]
[1778737544779,58.66,79788.97,0.0,-1.0,0.0,4e-05]
[1778737545448,58.66,79790.69,0.0,-1.0,0.0,4e-05]
[1778737546228,58.66,79790.69,0.0,-1.0,0.0,4e-05]
[1778737547462,58.66,79792.26,0.0,-1.0,0.0,4e-05]
[1778737549476,58.66,79789.79,0.0,-1.0,0.0,4e-05]
[1778737550483,58.66,79783.72,0.0,-1.0,0.0,4e-05]
[1778737552311,58.66,79783.7,0.0,-1.0,0.0,4e-05]
[1778737552497,58.66,79785.58,0.0,-1.0,0.0,4e-05]
[1778737553504,58.66,79784.61,0.0,-1.0,0.0,4e-05]
[1778737554511,58.66,79780.66,0.0,-1.0,0.0,4e-05]
[1778737555339,58.66,79780.66,0.0,-1.0,0.0,4e-05]
[1778737555834,58.66,79781.45,0.0,-1.0,0.0,4e-05]
[1778737556594,58.66,79781.45,0.0,-1.0,0.0,4e-05]
[1778737556808,58.66,79781.45,0.0,-1.0,0.0,4e-05]
[1778737556909,58.66,79781.41,0.0,-1.0,0.0,4e-05]
[1778737557532,58.66,79779.9,0.0,-1.0,0.0,4e-05]
[1778737558310,58.66,79779.9,0.0,-1.0,0.0,4e-05]
[1778737558539,58.66,79781.2,0.0,-1.0,0.0,4e-05]
[1778737559546,58.66,79782.33,0.0,-1.0,0.0,4e-05]
[1778737560556,58.66,79786.24,0.0,-1.0,0.0,4e-05]
[1778737561561,58.66,79791.71,0.0,-1.0,0.0,4e-05]
[1778737562568,58.66,79790.27,0.0,-1.0,0.0,4e-05]
[1778737563611,58.66,79790.27,0.0,-1.0,0.0,4e-05]
[1778737563808,58.66,79790.27,0.0,-1.0,0.0,4e-05]
[1778737563911,58.66,79788.43,0.0,-1.0,0.0,4e-05]
[1778737564582,58.66,79786.94,0.0,-1.0,0.0,4e-05]
[1778737565589,58.66,79782.71,0.0,-1.0,0.0,4e-05]
[1778737566596,58.66,79777.92,0.0,-1.0,0.0,4e-05]
[1778737567603,58.66,79776.14,0.0,-1.0,0.0,4e-05]
[1778737568610,58.66,79770.35,0.0,-1.0,0.0,4e-05]
[1778737569617,58.66,79768.07,0.0,-1.0,0.0,3e-05]
[1778737570625,58.66,79766.07,0.0,-1.0,0.0,3e-05]
[1778737571632,58.66,79759.8,0.0,-1.0,0.0,3e-05]
[1778737573215,58.66,79755.93,0.0,-1.0,0.0,3e-05]
[1778737573646,58.66,79754.06,0.0,-1.0,0.0,3e-05]
[1778737575660,58.66,79753.29,0.0,-1.0,0.0,3e-05]
[1778737577220,58.66,79753.29,0.0,-1.0,0.0,3e-05]
[1778737576667,58.66,79752.46,0.0,-1.0,0.0,3e-05]
[1778737577674,58.66,79751.44,0.0,-1.0,0.0,3e-05]
[1778737578312,58.66,79751.44,0.0,-1.0,0.0,3e-05]
[1778737578681,58.66,79746.62,0.0,-1.0,0.0,3e-05]
[1778737583716,58.66,79745.75,0.0,-1.0,0.0,3e-05]
[1778737584700,58.66,79745.75,0.0,-1.0,0.0,3e-05]
[1778737584808,58.66,79745.75,0.0,-1.0,0.0,3e-05]
[1778737584908,58.66,79745.7,0.0,-1.0,0.0,3e-05]
[1778737586737,58.66,79746.45,0.0,-1.0,0.0,3e-05]
[1778737589758,58.66,79745.11,0.0,-1.0,0.0,3e-05]
[1778737591772,58.66,79745.12,0.0,-1.0,0.0,3e-05]
[1778737593786,58.66,79746.05,0.0,-1.0,0.0,3e-05]
[1778737598821,58.66,79746.36,0.0,-1.0,0.0,3e-05]
[1778737602849,58.66,79750.38,0.0,-1.0,0.0,3e-05]
[1778737603856,58.66,79755.55,0.0,-1.0,0.0,3e-05]
[1778737605870,58.66,79755.96,0.0,-1.0,0.0,3e-05]
[1778737607884,58.66,79757.64,0.0,-1.0,0.0,3e-05]
[1778737608891,58.66,79758.67,0.0,-1.0,0.0,3e-05]
[1778737609898,58.66,79760.05,0.0,-1.0,0.0,3e-05]
[1778737611912,58.66,79764.6,0.0,-1.0,0.0,3e-05]
[1778737612317,58.66,79764.6,0.0,-1.0,0.0,3e-05]
[1778737615065,58.66,79764.79,0.0,-1.0,0.0,3e-05]
[1778737615308,58.66,79764.95,0.0,-1.0,0.0,3e-05]
[1778737616947,58.66,79765.73,0.0,-1.0,0.0,3e-05]
[1778737617954,58.66,79769.8,0.0,-1.0,0.0,3e-05]
[1778737618961,58.66,79771.44,0.0,-1.0,0.0,3e-05]
[1778737620354,58.66,79771.98,0.0,-1.0,0.0,3e-05]
[1778737620558,58.66,79771.98,0.0,-1.0,0.0,3e-05]
[1778737620975,58.66,79773.19,0.0,-1.0,0.0,3e-05]
[1778737621982,58.66,79775.84,0.0,-1.0,0.0,3e-05]
[1778737622989,58.66,79777.93,0.0,-1.0,0.0,3e-05]
[1778737623996,58.66,79778.86,0.0,-1.0,0.0,3e-05]
[1778737626010,58.66,79780.7,0.0,-1.0,0.0,3e-05]
[1778737627017,58.66,79781.71,0.0,-1.0,0.0,3e-05]
[1778737628024,58.66,79785.71,0.0,-1.0,0.0,4e-05]
[1778737629899,58.66,79785.76,0.0,-1.0,0.0,4e-05]
[1778737629965,58.66,79785.76,0.0,-1.0,0.0,4e-05]
[1778737630058,58.66,79785.76,0.0,-1.0,0.0,4e-05]
[1778737630122,58.66,79787.18,0.0,-1.0,0.0,4e-05]
[1778737636080,58.66,79787.16,0.0,-1.0,0.0,4e-05]
[1778737637087,58.66,79786.43,0.0,-1.0,0.0,4e-05]
[1778737641115,58.66,79787.28,0.0,-1.0,0.0,4e-05]
[1778737646150,58.66,79787.08,0.0,-1.0,0.0,4e-05]
[1778737649171,58.66,79783.52,0.0,-1.0,0.0,3e-05]
[1778737650178,58.66,79778.74,0.0,-1.0,0.0,3e-05]
[1778737650986,58.66,79778.74,0.0,-1.0,0.0,3e-05]
[1778737651044,58.66,79778.74,0.0,-1.0,0.0,3e-05]
[1778737651058,58.66,79778.74,0.0,-1.0,0.0,3e-05]
[1778737651185,58.66,79776.14,0.0,-1.0,0.0,3e-05]
[1778737652192,58.66,79778.63,0.0,-1.0,0.0,3e-05]
[1778737653199,58.66,79779.97,0.0,-1.0,0.0,3e-05]
[1778737654207,58.66,79784.02,0.0,-1.0,0.0,3e-05]
[1778737655213,58.66,79782.98,0.0,-1.0,0.0,3e-05]
[1778737655776,58.66,79782.98,0.0,-1.0,0.0,3e-05]
[1778737655810,58.66,79782.98,0.0,-1.0,0.0,3e-05]
[1778737655838,58.66,79782.98,0.0,-1.0,0.0,3e-05]
[1778737656058,58.66,79782.98,0.0,-1.0,0.0,3e-05]
[1778737656220,58.66,79782.68,0.0,-1.0,0.0,3e-05]
[1778737658234,58.66,79779.61,0.0,-1.0,0.0,3e-05]
[1778737660248,58.66,79778.51,0.0,-1.0,0.0,3e-05]
[1778737663269,58.66,79775.01,0.0,-1.0,0.0,3e-05]
[1778737664953,58.66,79774.93,0.0,-1.0,0.0,3e-05]
[1778737665059,58.66,79774.93,0.0,-1.0,0.0,3e-05]
[1778737670318,58.66,79774.51,0.0,-1.0,0.0,3e-05]
[1778737673039,58.66,79774.37,0.0,-1.0,0.0,3e-05]
[1778737673060,58.66,79774.37,0.0,-1.0,0.0,3e-05]
[1778737673117,58.66,79774.37,0.0,-1.0,0.0,3e-05]
[1778737673308,58.66,79774.37,0.0,-1.0,0.0,3e-05]
[1778737673218,58.66,79774.37,0.0,-1.0,0.0,3e-05]
[1778737675353,58.66,79787.01,0.0,-1.0,0.0,3e-05]
[1778737676360,58.66,79793.29,0.0,-1.0,0.0,3e-05]
[1778737677466,58.66,79793.29,0.0,-1.0,0.0,3e-05]
[1778737677559,58.66,79793.29,0.0,-1.0,0.0,3e-05]
[1778737680388,58.66,79792.09,0.0,-1.0,0.0,3e-05]
[1778737681395,58.66,79791.04,0.0,-1.0,0.0,3e-05]
[1778737683409,58.66,79794.55,0.0,-1.0,0.0,3e-05]
[1778737684756,58.66,79794.55,0.0,-1.0,0.0,3e-05]
[1778737684809,58.66,79794.55,0.0,-1.0,0.0,3e-05]
[1778737685063,58.66,79794.55,0.0,-1.0,0.0,3e-05]
[1778737685079,58.66,79795.57,0.0,-1.0,0.0,3e-05]
[1778737688444,58.66,79796.43,0.0,-1.0,0.0,3e-05]
[1778737693479,58.66,79796.81,0.0,-1.0,0.0,3e-05]
[1778737698515,58.66,79796.63,0.0,-1.0,0.0,3e-05]
[1778737705564,58.66,79796.77,0.0,-1.0,0.0,3e-05]
[1778737706921,58.66,79796.77,0.0,-1.0,0.0,3e-05]
[1778737707060,58.66,79796.77,0.0,-1.0,0.0,3e-05]
[1778737707159,58.66,79797.55,0.0,-1.0,0.0,3e-05]
[1778737710599,58.66,79795.28,0.0,-1.0,0.0,3e-05]
[1778737712258,58.66,79795.28,0.0,-1.0,0.0,3e-05]
[1778737712309,58.66,79795.28,0.0,-1.0,0.0,3e-05]
[1778737712349,58.66,79796.1,0.0,-1.0,0.0,3e-05]
[1778737712436,58.66,79796.1,0.0,-1.0,0.0,3e-05]
[1778737712561,58.66,79796.1,0.0,-1.0,0.0,3e-05]
[1778737712613,58.66,79795.91,0.0,-1.0,0.0,3e-05]
[1778737717648,58.66,79792.27,0.0,-1.0,0.0,3e-05]
[1778737719035,58.66,79792.27,0.0,-1.0,0.0,3e-05]
[1778737719060,58.66,79792.27,0.0,-1.0,0.0,3e-05]
[1778737719065,58.66,79789.61,0.0,-1.0,0.0,3e-05]
[1778737719664,58.66,79786.88,0.0,-1.0,0.0,3e-05]
[1778737721678,58.66,79788.41,0.0,-1.0,0.0,3e-05]
[1778737725467,58.66,79788.62,0.0,-1.0,0.0,3e-05]
[1778737725560,58.66,79788.62,0.0,-1.0,0.0,3e-05]
[1778737725707,58.66,79788.83,0.0,-1.0,0.0,3e-05]
[1778737726714,58.66,79787.8,0.0,-1.0,0.0,3e-05]
[1778737727721,58.66,79788.67,0.0,-1.0,0.0,3e-05]
[1778737729308,58.66,79788.67,0.0,-1.0,0.0,3e-05]
[1778737729560,58.66,79788.64,0.0,-1.0,0.0,3e-05]
[1778737729735,58.66,79789.29,0.0,-1.0,0.0,3e-05]
[1778737734770,58.66,79789.2,0.0,-1.0,0.0,3e-05]
[1778737735777,58.66,79790.8,0.0,-1.0,0.0,3e-05]
[1778737737100,58.66,79790.8,0.0,-1.0,0.0,3e-05]
[1778737737227,58.66,79790.8,0.0,-1.0,0.0,3e-05]
[1778737737309,58.66,79790.8,0.0,-1.0,0.0,3e-05]
[1778737737328,58.66,79791.0,0.0,-1.0,0.0,3e-05]
[1778737742826,58.66,79791.38,0.0,-1.0,0.0,3e-05]
[1778737747861,58.66,79791.53,0.0,-1.0,0.0,3e-05]
[1778737748868,58.66,79790.78,0.0,-1.0,0.0,3e-05]
[1778737750147,58.66,79790.78,0.0,-1.0,0.0,3e-05]
[1778737750312,58.66,79790.78,0.0,-1.0,0.0,3e-05]
[1778737750346,58.66,79790.78,0.0,-1.0,0.0,3e-05]
[1778737750322,58.66,79791.53,0.0,-1.0,0.0,3e-05]
[1778737750560,58.66,79791.53,0.0,-1.0,0.0,3e-05]
[1778737750882,58.66,79791.33,0.0,-1.0,0.0,3e-05]
[1778737754105,58.66,79791.48,0.0,-1.0,0.0,3e-05]
[1778737754313,58.66,79791.48,0.0,-1.0,0.0,3e-05]
[1778737754342,58.66,79794.15,0.0,-1.0,0.0,3e-05]
[1778737754910,58.66,79796.43,0.0,-1.0,0.0,3e-05]
[1778737758939,58.66,79797.6,0.0,-1.0,0.0,3e-05]
[1778737760030,58.66,79800.49,0.0,-1.0,0.0,3e-05]
[1778737760961,58.66,79809.68,0.0,-1.0,0.0,3e-05]
[1778737761968,58.66,79812.08,0.0,-1.0,0.0,3e-05]
[1778737763109,58.66,79812.08,0.0,-1.0,0.0,3e-05]
[1778737763310,58.66,79812.08,0.0,-1.0,0.0,3e-05]
[1778737763342,58.66,79812.1,0.0,-1.0,0.0,3e-05]
[1778737763982,58.66,79817.94,0.0,-1.0,0.0,4e-05]
[1778737764989,58.66,79823.64,0.0,-1.0,0.0,4e-05]
[1778737765996,58.66,79821.23,0.0,-1.0,0.0,4e-05]
[1778737767003,58.66,79818.81,0.0,-1.0,0.0,4e-05]
[1778737769017,58.66,79817.08,0.0,-1.0,0.0,4e-05]
[1778737769858,58.66,79817.08,0.0,-1.0,0.0,4e-05]
[1778737770060,58.66,79817.08,0.0,-1.0,0.0,4e-05]
[1778737770171,58.66,79817.08,0.0,-1.0,0.0,4e-05]
[1778737770311,58.66,79817.08,0.0,-1.0,0.0,4e-05]
[1778737770377,58.66,79813.85,0.0,-1.0,0.0,4e-05]
[1778737771031,58.66,79813.14,0.0,-1.0,0.0,3e-05]
[1778737772038,58.66,79808.29,0.0,-1.0,0.0,3e-05]
[1778737773109,58.66,79808.29,0.0,-1.0,0.0,3e-05]
[1778737773311,58.66,79808.29,0.0,-1.0,0.0,3e-05]
[1778737773383,58.66,79805.12,0.0,-1.0,0.0,3e-05]
[1778737774052,58.66,79804.39,0.0,-1.0,0.0,3e-05]
[1778737776066,58.66,79800.25,0.0,-1.0,0.0,3e-05]
[1778737777073,58.66,79798.96,0.0,-1.0,0.0,3e-05]
[1778737778385,58.66,79798.96,0.0,-1.0,0.0,3e-05]
[1778737778080,58.66,79800.36,0.0,-1.0,0.0,3e-05]
[1778737778559,58.66,79800.36,0.0,-1.0,0.0,3e-05]
[1778737778825,58.66,79800.36,0.0,-1.0,0.0,3e-05]
[1778737779060,58.66,79800.36,0.0,-1.0,0.0,3e-05]
[1778737779087,58.66,79799.07,0.0,-1.0,0.0,3e-05]
[1778737781102,58.66,79797.26,0.0,-1.0,0.0,3e-05]
[1778737783235,58.66,79797.64,0.0,-1.0,0.0,3e-05]
[1778737783312,58.66,79797.64,0.0,-1.0,0.0,3e-05]
[1778737788612,58.66,79797.68,0.0,-1.0,0.0,3e-05]
[1778737788808,58.66,79797.68,0.0,-1.0,0.0,3e-05]
[1778737789158,58.66,79797.71,0.0,-1.0,0.0,3e-05]
[1778737794194,58.66,79797.74,0.0,-1.0,0.0,3e-05]
[1778737798687,58.66,79797.13,0.0,-1.0,0.0,3e-05]
[1778737798809,58.66,79797.13,0.0,-1.0,0.0,3e-05]
[1778737799229,58.66,79797.85,0.0,-1.0,0.0,3e-05]
[1778737800236,58.66,79798.76,0.0,-1.0,0.0,3e-05]
[1778737802250,58.66,79799.58,0.0,-1.0,0.0,3e-05]
[1778737803254,58.66,79799.58,0.0,-1.0,0.0,3e-05]
[1778737803311,58.66,79799.58,0.0,-1.0,0.0,3e-05]
[1778737803381,58.66,79799.58,0.0,-1.0,0.0,3e-05]
[1778737803406,58.66,79799.9,0.0,-1.0,0.0,3e-05]
[1778737803559,58.66,79799.9,0.0,-1.0,0.0,3e-05]
[1778737805271,58.66,79802.47,0.0,-1.0,0.0,3e-05]
[1778737806278,58.66,79807.99,0.0,-1.0,0.0,3e-05]
[1778737807079,58.66,79807.99,0.0,-1.0,0.0,3e-05]
[1778737807309,58.66,79807.99,0.0,-1.0,0.0,3e-05]
[1778737807410,58.66,79810.58,0.0,-1.0,0.0,3e-05]
[1778737811313,58.66,79809.47,0.0,-1.0,0.0,3e-05]
[1778737812704,58.66,79809.47,0.0,-1.0,0.0,3e-05]
[1778737812809,58.66,79809.47,0.0,-1.0,0.0,3e-05]
[1778737812909,58.66,79809.47,0.0,-1.0,0.0,3e-05]
[1778737816349,58.66,79804.26,0.0,-1.0,0.0,3e-05]
[1778737817321,58.66,79804.26,0.0,-1.0,0.0,3e-05]
[1778737817472,58.66,79803.29,0.0,-1.0,0.0,3e-05]
[1778737817562,58.66,79803.29,0.0,-1.0,0.0,3e-05]
[1778737819371,58.66,79801.42,0.0,-1.0,0.0,3e-05]
[1778737822392,58.66,79802.18,0.0,-1.0,0.0,3e-05]
[1778737826420,58.66,79802.93,0.0,-1.0,0.0,3e-05]
[1778737829441,58.66,79804.65,0.0,-1.0,0.0,3e-05]
[1778737830002,58.66,79804.65,0.0,-1.0,0.0,3e-05]
[1778737830058,58.66,79804.65,0.0,-1.0,0.0,3e-05]
[1778737830456,58.66,79804.65,0.0,-1.0,0.0,3e-05]
[1778737830561,58.66,79804.56,0.0,-1.0,0.0,3e-05]
[1778737831455,58.66,79805.12,0.0,-1.0,0.0,3e-05]
[1778737832462,58.66,79807.21,0.0,-1.0,0.0,3e-05]
[1778737836490,58.66,79806.42,0.0,-1.0,0.0,3e-05]
[1778737837497,58.66,79804.58,0.0,-1.0,0.0,3e-05]
[1778737837627,58.66,79804.58,0.0,-1.0,0.0,3e-05]
[1778737837809,58.66,79804.58,0.0,-1.0,0.0,3e-05]
[1778737840518,58.66,79803.77,0.0,-1.0,0.0,3e-05]
[1778737842532,58.66,79804.9,0.0,-1.0,0.0,3e-05]
[1778737843837,58.66,79804.9,0.0,-1.0,0.0,3e-05]
[1778737844059,58.66,79804.9,0.0,-1.0,0.0,3e-05]
[1778737844159,58.66,79805.12,0.0,-1.0,0.0,3e-05]
[1778737849581,58.66,79804.92,0.0,-1.0,0.0,3e-05]
[1778737855061,58.66,79805.09,0.0,-1.0,0.0,3e-05]
[1778737855310,58.66,79805.09,0.0,-1.0,0.0,3e-05]
[1778737860658,58.66,79805.44,0.0,-1.0,0.0,3e-05]
[1778737861667,58.66,79816.87,0.0,-1.0,0.0,3e-05]
[1778737863220,58.66,79816.87,0.0,-1.0,0.0,3e-05]
[1778737863309,58.66,79816.87,0.0,-1.0,0.0,3e-05]
[1778737863383,58.66,79819.76,0.0,-1.0,0.0,3e-05]
[1778737864086,58.66,79819.76,0.0,-1.0,0.0,3e-05]
[1778737864312,58.66,79819.76,0.0,-1.0,0.0,3e-05]
[1778737864348,58.66,79820.0,0.0,-1.0,0.0,3e-05]
[1778737865694,58.66,79822.72,0.0,-1.0,0.0,3e-05]
[1778737868073,58.66,79823.0,0.0,-1.0,0.0,3e-05]
[1778737868315,58.66,79823.0,0.0,-1.0,0.0,3e-05]
[1778737868412,58.66,79827.06,0.0,-1.0,0.0,3e-05]
[1778737870729,58.66,79832.22,0.0,-1.0,0.0,3e-05]
[1778737872743,58.66,79832.97,0.0,-1.0,0.0,3e-05]
[1778737875800,58.66,79833.22,0.0,-1.0,0.0,3e-05]
[1778737875807,58.66,79833.22,0.0,-1.0,0.0,3e-05]
[1778737876556,58.66,79833.37,0.0,-1.0,0.0,3e-05]
[1778737876808,58.66,79833.37,0.0,-1.0,0.0,3e-05]
[1778737876909,58.66,79833.37,0.0,-1.0,0.0,3e-05]
[1778737879793,58.66,79834.56,0.0,-1.0,0.0,3e-05]
[1778737880800,58.66,79835.71,0.0,-1.0,0.0,3e-05]
[1778737882814,58.66,79837.6,0.0,-1.0,0.0,3e-05]
[1778737883602,58.66,79837.6,0.0,-1.0,0.0,3e-05]
[1778737883808,58.66,79837.6,0.0,-1.0,0.0,3e-05]
[1778737883822,58.66,79839.28,0.0,-1.0,0.0,3e-05]
[1778737886843,58.66,79842.72,0.0,-1.0,0.0,4e-05]
[1778737887850,58.66,79857.83,0.0,-1.0,0.0,4e-05]
[1778737888858,58.66,79859.65,0.0,-1.0,0.0,4e-05]
[1778737890429,58.66,79862.98,0.0,-1.0,0.0,4e-05]
[1778737890871,58.66,79875.82,0.0,-1.0,0.0,4e-05]
[1778737891878,58.66,79890.86,0.0,-1.0,0.0,4e-05]
[1778737892885,58.66,79893.09,0.0,-1.0,0.0,4e-05]
[1778737894899,58.66,79894.97,0.0,-1.0,0.0,5e-05]
[1778737897920,58.66,79895.96,0.0,-1.0,0.0,5e-05]
[1778737898927,58.66,79894.64,0.0,-1.0,0.0,5e-05]
[1778737899934,58.66,79892.54,0.0,-1.0,0.0,4e-05]
[1778737900941,58.66,79886.84,0.0,-1.0,0.0,4e-05]
[1778737901948,58.66,79882.58,0.0,-1.0,0.0,4e-05]
[1778737902956,58.66,79870.73,0.0,-1.0,0.0,4e-05]
[1778737903962,58.66,79865.1,0.0,-1.0,0.0,4e-05]
[1778737904970,58.66,79864.35,0.0,-1.0,0.0,4e-05]
[1778737905976,58.66,79862.97,0.0,-1.0,0.0,4e-05]
[1778737906983,58.66,79865.79,0.0,-1.0,0.0,4e-05]
[1778737907990,58.66,79869.46,0.0,-1.0,0.0,4e-05]
[1778737909444,58.66,79869.46,0.0,-1.0,0.0,4e-05]
[1778737909558,58.66,79869.46,0.0,-1.0,0.0,4e-05]
[1778737909545,58.66,79870.33,0.0,-1.0,0.0,4e-05]
[1778737910523,58.66,79870.33,0.0,-1.0,0.0,4e-05]
[1778737910572,58.66,79870.33,0.0,-1.0,0.0,4e-05]
[1778737910583,58.66,79872.16,0.0,-1.0,0.0,4e-05]
[1778737911011,58.66,79873.17,0.0,-1.0,0.0,4e-05]
[1778737912018,58.66,79876.51,0.0,-1.0,0.0,4e-05]
[1778737913025,58.66,79877.41,0.0,-1.0,0.0,4e-05]
[1778737913776,58.66,79877.41,0.0,-1.0,0.0,4e-05]
[1778737913807,58.66,79877.41,0.0,-1.0,0.0,4e-05]
[1778737914032,58.66,79876.51,0.0,-1.0,0.0,4e-05]
[1778737915039,58.66,79875.42,0.0,-1.0,0.0,4e-05]
[1778737918190,58.66,79875.61,0.0,-1.0,0.0,4e-05]
[1778737918311,58.66,79875.61,0.0,-1.0,0.0,4e-05]
[1778737918409,58.66,79875.88,0.0,-1.0,0.0,4e-05]
[1778737918712,58.66,79875.88,0.0,-1.0,0.0,4e-05]
[1778737918807,58.66,79875.88,0.0,-1.0,0.0,4e-05]
[1778737919067,58.66,79873.93,0.0,-1.0,0.0,4e-05]
[1778737922088,58.66,79874.63,0.0,-1.0,0.0,4e-05]
[1778737923729,58.66,79875.21,0.0,-1.0,0.0,4e-05]
[1778737923807,58.66,79875.21,0.0,-1.0,0.0,4e-05]
[1778737924102,58.66,79877.93,0.0,-1.0,0.0,4e-05]
[1778737924971,58.66,79877.93,0.0,-1.0,0.0,4e-05]
[1778737925060,58.66,79877.93,0.0,-1.0,0.0,4e-05]
[1778737925109,58.66,79878.26,0.0,-1.0,0.0,4e-05]
[1778737926116,58.66,79881.34,0.0,-1.0,0.0,4e-05]
[1778737927123,58.66,79888.82,0.0,-1.0,0.0,4e-05]
[1778737929138,58.66,79891.21,0.0,-1.0,0.0,4e-05]
[1778737930145,58.66,79898.05,0.0,-1.0,0.0,5e-05]
[1778737931151,58.66,79904.07,0.0,-1.0,0.0,5e-05]
[1778737931985,58.66,79904.07,0.0,-1.0,0.0,5e-05]
[1778737932059,58.66,79904.07,0.0,-1.0,0.0,5e-05]
[1778737933165,58.66,79905.29,0.0,-1.0,0.0,5e-05]
[1778737933976,58.66,79905.29,0.0,-1.0,0.0,5e-05]
[1778737934172,58.66,79924.06,0.0,-1.0,0.0,6e-05]
[1778737936188,58.66,79929.7,0.0,-1.0,0.0,6e-05]
[1778737937194,58.66,79930.64,0.0,-1.0,0.0,6e-05]
[1778737937797,58.66,79930.64,0.0,-1.0,0.0,6e-05]
[1778737938201,58.66,79931.97,0.0,-1.0,0.0,6e-05]
[1778737939208,58.66,79932.95,0.0,-1.0,0.0,6e-05]
[1778737940215,58.66,79940.54,0.0,-1.0,0.0,6e-05]
[1778737941222,58.66,79943.57,0.0,-1.0,0.0,6e-05]
[1778737942229,58.66,79945.3,0.0,-1.0,0.0,6e-05]
[1778737944243,58.66,79956.32,0.0,-1.0,0.0,7e-05]
[1778737945251,58.66,79961.36,0.0,-1.0,0.0,7e-05]
[1778737946257,58.66,79961.4,0.0,-1.0,0.0,7e-05]
[1778737947264,58.66,79959.63,0.0,-1.0,0.0,7e-05]
[1778737948271,58.66,79947.58,0.0,-1.0,0.0,6e-05]
[1778737949278,58.66,79940.76,0.0,-1.0,0.0,6e-05]
[1778737951292,58.66,79940.73,0.0,-1.0,0.0,6e-05]
[1778737952299,58.66,79939.76,0.0,-1.0,0.0,6e-05]
[1778737952980,58.66,79939.76,0.0,-1.0,0.0,6e-05]
[1778737953059,58.66,79939.76,0.0,-1.0,0.0,6e-05]
[1778737953306,58.66,79937.59,0.0,-1.0,0.0,5e-05]
[1778737954314,58.66,79931.16,0.0,-1.0,0.0,5e-05]
[1778737955320,58.66,79926.21,0.0,-1.0,0.0,5e-05]
[1778737955997,58.66,79926.21,0.0,-1.0,0.0,5e-05]
[1778737956062,58.66,79926.21,0.0,-1.0,0.0,5e-05]
[1778737956327,58.66,79921.35,0.0,-1.0,0.0,5e-05]
[1778737959499,58.66,79921.85,0.0,-1.0,0.0,5e-05]
[1778737959559,58.66,79921.85,0.0,-1.0,0.0,5e-05]
[1778737959600,58.66,79921.21,0.0,-1.0,0.0,5e-05]
[1778737961365,58.66,79910.84,0.0,-1.0,0.0,5e-05]
[1778737962372,58.66,79894.74,0.0,-1.0,0.0,4e-05]
[1778737963379,58.66,79890.29,0.0,-1.0,0.0,4e-05]
[1778737964386,58.66,79893.44,0.0,-1.0,0.0,4e-05]
[1778737965393,58.66,79894.27,0.0,-1.0,0.0,4e-05]
[1778737966400,58.66,79897.11,0.0,-1.0,0.0,4e-05]
[1778737967407,58.66,79900.05,0.0,-1.0,0.0,4e-05]
[1778737968574,58.66,79900.05,0.0,-1.0,0.0,4e-05]
[1778737968622,58.66,79905.29,0.0,-1.0,0.0,4e-05]
[1778737968808,58.66,79905.29,0.0,-1.0,0.0,4e-05]
[1778737969421,58.66,79905.96,0.0,-1.0,0.0,4e-05]
[1778737970428,58.66,79909.29,0.0,-1.0,0.0,5e-05]
[1778737972443,58.66,79916.41,0.0,-1.0,0.0,5e-05]
[1778737973563,58.66,79916.41,0.0,-1.0,0.0,5e-05]
[1778737973584,58.66,79917.36,0.0,-1.0,0.0,5e-05]
[1778737973808,58.66,79917.36,0.0,-1.0,0.0,5e-05]
[1778737974459,58.66,79918.97,0.0,-1.0,0.0,5e-05]
[1778737975464,58.66,79919.77,0.0,-1.0,0.0,5e-05]
[1778737975793,58.66,79919.77,0.0,-1.0,0.0,5e-05]
[1778737975809,58.66,79919.77,0.0,-1.0,0.0,5e-05]
[1778737976471,58.66,79919.63,0.0,-1.0,0.0,5e-05]
[1778737977478,58.66,79920.96,0.0,-1.0,0.0,5e-05]
[1778737977896,58.66,79920.96,0.0,-1.0,0.0,5e-05]
[1778737978057,58.66,79920.96,0.0,-1.0,0.0,5e-05]
[1778737978485,58.66,79924.29,0.0,-1.0,0.0,5e-05]
[1778737979492,58.66,79925.17,0.0,-1.0,0.0,5e-05]
[1778737980499,58.66,79927.17,0.0,-1.0,0.0,5e-05]
[1778737981186,58.66,79927.17,0.0,-1.0,0.0,5e-05]
[1778737981506,58.66,79931.59,0.0,-1.0,0.0,5e-05]
[1778737981809,58.66,79931.59,0.0,-1.0,0.0,5e-05]
[1778737982513,58.66,79927.64,0.0,-1.0,0.0,5e-05]
[1778737983520,58.66,79923.3,0.0,-1.0,0.0,5e-05]
[1778737983854,58.66,79923.3,0.0,-1.0,0.0,5e-05]
[1778737984062,58.66,79923.3,0.0,-1.0,0.0,5e-05]
[1778737984527,58.66,79920.85,0.0,-1.0,0.0,5e-05]
[1778737986542,58.66,79919.21,0.0,-1.0,0.0,5e-05]
[1778737987549,58.66,79917.68,0.0,-1.0,0.0,5e-05]
[1778737989348,58.66,79917.24,0.0,-1.0,0.0,5e-05]
[1778737989563,58.66,79914.69,0.0,-1.0,0.0,5e-05]
[1778737992584,58.66,79913.5,0.0,-1.0,0.0,5e-05]
[1778737995341,58.66,79913.06,0.0,-1.0,0.0,5e-05]
[1778737995561,58.66,79913.06,0.0,-1.0,0.0,5e-05]
[1778737995606,58.66,79912.7,0.0,-1.0,0.0,5e-05]
[1778737996612,58.66,79906.66,0.0,-1.0,0.0,4e-05]
[1778737997619,58.66,79905.28,0.0,-1.0,0.0,4e-05]
[1778737998626,58.66,79904.35,0.0,-1.0,0.0,4e-05]
[1778737999633,58.66,79905.55,0.0,-1.0,0.0,4e-05]
[1778738005675,58.66,79905.09,0.0,-1.0,0.0,4e-05]
[1778738006682,58.66,79904.39,0.0,-1.0,0.0,4e-05]
[1778738007689,58.66,79899.42,0.0,-1.0,0.0,4e-05]
[1778738008696,58.66,79898.08,0.0,-1.0,0.0,4e-05]
[1778738009703,58.66,79894.57,0.0,-1.0,0.0,4e-05]
[1778738010710,58.66,79893.65,0.0,-1.0,0.0,4e-05]
[1778738011717,58.66,79892.86,0.0,-1.0,0.0,4e-05]
[1778738012724,58.66,79891.46,0.0,-1.0,0.0,4e-05]
[1778738015745,58.66,79897.19,0.0,-1.0,0.0,4e-05]
[1778738016752,58.66,79895.87,0.0,-1.0,0.0,4e-05]
[1778738017759,58.66,79894.15,0.0,-1.0,0.0,4e-05]
[1778738018766,58.66,79894.84,0.0,-1.0,0.0,4e-05]
[1778738022794,58.66,79878.41,0.0,-1.0,0.0,3e-05]
[1778738023801,58.66,79878.3,0.0,-1.0,0.0,3e-05]
[1778738029006,58.66,79877.73,0.0,-1.0,0.0,3e-05]
[1778738029808,58.66,79878.13,0.0,-1.0,0.0,3e-05]
[1778738031857,58.66,79878.84,0.0,-1.0,0.0,3e-05]
[1778738032864,58.66,79879.98,0.0,-1.0,0.0,3e-05]
[1778738036072,58.66,79879.75,0.0,-1.0,0.0,3e-05]
[1778738036309,58.66,79879.75,0.0,-1.0,0.0,3e-05]
[1778738036410,58.66,79879.88,0.0,-1.0,0.0,3e-05]
[1778738040366,58.66,79878.86,0.0,-1.0,0.0,3e-05]
[1778738041809,58.66,79879.46,0.0,-1.0,0.0,3e-05]
[1778738043985,58.66,79880.0,0.0,-1.0,0.0,3e-05]
[1778738044062,58.66,79880.0,0.0,-1.0,0.0,3e-05]
[1778738044086,58.66,79876.98,0.0,-1.0,0.0,3e-05]
[1778738045957,58.66,79875.62,0.0,-1.0,0.0,3e-05]
[1778738046965,58.66,79870.17,0.0,-1.0,0.0,3e-05]
[1778738047972,58.66,79862.29,0.0,-1.0,0.0,3e-05]
[1778738048979,58.66,79856.93,0.0,-1.0,0.0,3e-05]
[1778738049986,58.66,79856.19,0.0,-1.0,0.0,3e-05]
[1778738050862,58.66,79856.19,0.0,-1.0,0.0,3e-05]
[1778738051058,58.66,79856.19,0.0,-1.0,0.0,3e-05]
[1778738052007,58.66,79854.91,0.0,-1.0,0.0,3e-05]
[1778738053010,58.66,79851.29,0.0,-1.0,0.0,3e-05]
[1778738054017,58.66,79853.54,0.0,-1.0,0.0,3e-05]
[1778738055200,58.66,79853.54,0.0,-1.0,0.0,3e-05]
[1778738055310,58.66,79853.54,0.0,-1.0,0.0,3e-05]
[1778738055410,58.66,79856.77,0.0,-1.0,0.0,3e-05]
[1778738055742,58.66,79856.77,0.0,-1.0,0.0,3e-05]
[1778738055810,58.66,79856.77,0.0,-1.0,0.0,3e-05]
[1778738058051,58.66,79857.77,0.0,-1.0,0.0,3e-05]
[1778738059340,58.66,79857.77,0.0,-1.0,0.0,3e-05]
[1778738059561,58.66,79857.77,0.0,-1.0,0.0,3e-05]
[1778738059604,58.66,79861.47,0.0,-1.0,0.0,3e-05]
[1778738059861,58.66,79861.47,0.0,-1.0,0.0,3e-05]
[1778738060058,58.66,79861.47,0.0,-1.0,0.0,3e-05]
[1778738062079,58.66,79862.94,0.0,-1.0,0.0,3e-05]
[1778738063575,58.66,79862.94,0.0,-1.0,0.0,3e-05]
[1778738063603,58.66,79867.1,0.0,-1.0,0.0,3e-05]
[1778738063818,58.66,79867.1,0.0,-1.0,0.0,3e-05]
[1778738064034,58.66,79867.1,0.0,-1.0,0.0,3e-05]
[1778738064060,58.66,79867.1,0.0,-1.0,0.0,3e-05]
[1778738064093,58.66,79868.55,0.0,-1.0,0.0,3e-05]
[1778738066107,58.66,79867.84,0.0,-1.0,0.0,3e-05]
[1778738068121,58.66,79865.69,0.0,-1.0,0.0,3e-05]
[1778738068895,58.66,79865.69,0.0,-1.0,0.0,3e-05]
[1778738069063,58.66,79865.69,0.0,-1.0,0.0,3e-05]
[1778738069436,58.66,79865.69,0.0,-1.0,0.0,3e-05]
[1778738069562,58.66,79865.69,0.0,-1.0,0.0,3e-05]
[1778738069662,58.66,79864.72,0.0,-1.0,0.0,3e-05]
[1778738071142,58.66,79864.54,0.0,-1.0,0.0,3e-05]
[1778738072149,58.66,79863.87,0.0,-1.0,0.0,3e-05]
[1778738075609,58.66,79863.75,0.0,-1.0,0.0,3e-05]
[1778738075644,58.66,79863.28,0.0,-1.0,0.0,3e-05]
[1778738075811,58.66,79863.28,0.0,-1.0,0.0,3e-05]
[1778738076452,58.66,79863.28,0.0,-1.0,0.0,3e-05]
[1778738076561,58.66,79863.28,0.0,-1.0,0.0,3e-05]
[1778738076663,58.66,79861.94,0.0,-1.0,0.0,3e-05]
[1778738077186,58.66,79857.48,0.0,-1.0,0.0,3e-05]
[1778738078700,58.66,79857.48,0.0,-1.0,0.0,3e-05]
[1778738078193,58.66,79850.61,0.0,-1.0,0.0,3e-05]
[1778738079200,58.66,79848.58,0.0,-1.0,0.0,2e-05]
[1778738081216,58.66,79846.79,0.0,-1.0,0.0,2e-05]
[1778738082468,58.66,79846.79,0.0,-1.0,0.0,2e-05]
[1778738083186,58.66,79846.85,0.0,-1.0,0.0,2e-05]
[1778738083313,58.66,79846.85,0.0,-1.0,0.0,2e-05]
[1778738083410,58.66,79846.41,0.0,-1.0,0.0,2e-05]
[1778738084237,58.66,79844.08,0.0,-1.0,0.0,2e-05]
[1778738085717,58.66,79844.08,0.0,-1.0,0.0,2e-05]
[1778738085244,58.66,79841.39,0.0,-1.0,0.0,2e-05]
[1778738085810,58.66,79841.39,0.0,-1.0,0.0,2e-05]
[1778738089272,58.66,79835.77,0.0,-1.0,0.0,2e-05]
[1778738090433,58.66,79835.77,0.0,-1.0,0.0,2e-05]
[1778738090565,58.66,79835.77,0.0,-1.0,0.0,2e-05]
[1778738090648,58.66,79834.68,0.0,-1.0,0.0,2e-05]
[1778738091191,58.66,79834.68,0.0,-1.0,0.0,2e-05]
[1778738091308,58.66,79834.68,0.0,-1.0,0.0,2e-05]
[1778738091644,58.66,79833.5,0.0,-1.0,0.0,2e-05]
[1778738092293,58.66,79832.57,0.0,-1.0,0.0,2e-05]
[1778738095314,58.66,79834.51,0.0,-1.0,0.0,2e-05]
[1778738096321,58.66,79835.48,0.0,-1.0,0.0,2e-05]
[1778738098335,58.66,79833.16,0.0,-1.0,0.0,2e-05]
[1778738099342,58.66,79825.58,0.0,-1.0,0.0,2e-05]
[1778738100212,58.66,79825.58,0.0,-1.0,0.0,2e-05]
[1778738100313,58.66,79825.58,0.0,-1.0,0.0,2e-05]
[1778738100351,58.66,79824.87,0.0,-1.0,0.0,2e-05]
[1778738101356,58.66,79825.96,0.0,-1.0,0.0,2e-05]
[1778738103370,58.66,79822.41,0.0,-1.0,0.0,2e-05]
[1778738104532,58.66,79822.41,0.0,-1.0,0.0,2e-05]
[1778738104560,58.66,79822.41,0.0,-1.0,0.0,2e-05]
[1778738104660,58.66,79821.79,0.0,-1.0,0.0,2e-05]
[1778738105384,58.66,79812.29,0.0,-1.0,0.0,2e-05]
[1778738106391,58.66,79810.15,0.0,-1.0,0.0,2e-05]
[1778738107398,58.66,79809.23,0.0,-1.0,0.0,2e-05]
[1778738108405,58.66,79812.67,0.0,-1.0,0.0,2e-05]
[1778738109412,58.66,79819.68,0.0,-1.0,0.0,2e-05]
[1778738110182,58.66,79819.68,0.0,-1.0,0.0,2e-05]
[1778738110309,58.66,79819.68,0.0,-1.0,0.0,2e-05]
[1778738110419,58.66,79819.27,0.0,-1.0,0.0,2e-05]
[1778738111282,58.66,79819.27,0.0,-1.0,0.0,2e-05]
[1778738111311,58.66,79819.27,0.0,-1.0,0.0,2e-05]
[1778738116461,58.66,79820.15,0.0,-1.0,0.0,2e-05]
[1778738117468,58.66,79817.43,0.0,-1.0,0.0,2e-05]
[1778738118361,58.66,79817.43,0.0,-1.0,0.0,2e-05]
[1778738118561,58.66,79817.43,0.0,-1.0,0.0,2e-05]
[1778738118597,58.66,79815.55,0.0,-1.0,0.0,2e-05]
[1778738119288,58.66,79815.55,0.0,-1.0,0.0,2e-05]
[1778738119310,58.66,79815.55,0.0,-1.0,0.0,2e-05]
[1778738119482,58.66,79814.98,0.0,-1.0,0.0,2e-05]
[1778738120489,58.66,79805.98,0.0,-1.0,0.0,2e-05]
[1778738121496,58.66,79800.62,0.0,-1.0,0.0,2e-05]
[1778738122557,58.66,79800.62,0.0,-1.0,0.0,2e-05]
[1778738122655,58.66,79799.95,0.0,-1.0,0.0,2e-05]
[1778738122811,58.66,79799.95,0.0,-1.0,0.0,2e-05]
[1778738123510,58.66,79798.26,0.0,-1.0,0.0,2e-05]
[1778738125524,58.66,79793.61,0.0,-1.0,0.0,2e-05]
[1778738126531,58.66,79785.67,0.0,-1.0,0.0,2e-05]
[1778738127538,58.66,79782.88,0.0,-1.0,0.0,2e-05]
[1778738128545,58.66,79780.33,0.0,-1.0,0.0,2e-05]
[1778738129552,58.66,79779.77,0.0,-1.0,0.0,2e-05]
[1778738130561,58.66,79781.31,0.0,-1.0,0.0,2e-05]
[1778738131568,58.66,79787.31,0.0,-1.0,0.0,1e-05]
[1778738132575,58.66,79792.35,0.0,-1.0,0.0,2e-05]
[1778738133256,58.66,79792.35,0.0,-1.0,0.0,2e-05]
[1778738133313,58.66,79792.35,0.0,-1.0,0.0,2e-05]
[1778738133582,58.66,79793.41,0.0,-1.0,0.0,2e-05]
[1778738138617,58.66,79793.86,0.0,-1.0,0.0,2e-05]
[1778738139624,58.66,79794.41,0.0,-1.0,0.0,2e-05]
[1778738143654,58.66,79795.32,0.0,-1.0,0.0,2e-05]
[1778738144661,58.66,79797.2,0.0,-1.0,0.0,2e-05]
[1778738145272,58.66,79797.2,0.0,-1.0,0.0,2e-05]
[1778738145311,58.66,79797.2,0.0,-1.0,0.0,2e-05]
[1778738145668,58.66,79796.99,0.0,-1.0,0.0,2e-05]
[1778738146524,58.66,79796.99,0.0,-1.0,0.0,2e-05]
[1778738146560,58.66,79796.99,0.0,-1.0,0.0,2e-05]
[1778738146675,58.66,79797.86,0.0,-1.0,0.0,2e-05]
[1778738147682,58.66,79798.44,0.0,-1.0,0.0,2e-05]
[1778738148689,58.66,79797.36,0.0,-1.0,0.0,2e-05]
[1778738150466,58.66,79797.71,0.0,-1.0,0.0,2e-05]
[1778738150559,58.66,79797.71,0.0,-1.0,0.0,2e-05]
[1778738150703,58.66,79798.23,0.0,-1.0,0.0,2e-05]
[1778738151284,58.66,79798.23,0.0,-1.0,0.0,2e-05]
[1778738151310,58.66,79798.23,0.0,-1.0,0.0,2e-05]
[1778738152717,58.66,79793.69,0.0,-1.0,0.0,2e-05]
[1778738153103,58.66,79793.69,0.0,-1.0,0.0,2e-05]
[1778738153313,58.66,79793.69,0.0,-1.0,0.0,2e-05]
[1778738153724,58.66,79788.03,0.0,-1.0,0.0,1e-05]
[1778738154147,58.66,79788.03,0.0,-1.0,0.0,1e-05]
[1778738154308,58.66,79788.03,0.0,-1.0,0.0,1e-05]
[1778738154736,58.66,79784.61,0.0,-1.0,0.0,1e-05]
[1778738155742,58.66,79783.35,0.0,-1.0,0.0,1e-05]
[1778738156547,58.66,79783.35,0.0,-1.0,0.0,1e-05]
[1778738156559,58.66,79783.35,0.0,-1.0,0.0,1e-05]
[1778738156749,58.66,79785.64,0.0,-1.0,0.0,1e-05]
[1778738157756,58.66,79787.24,0.0,-1.0,0.0,1e-05]
[1778738158763,58.66,79790.58,0.0,-1.0,0.0,1e-05]
[1778738158970,58.66,79790.58,0.0,-1.0,0.0,1e-05]
[1778738159060,58.66,79790.58,0.0,-1.0,0.0,1e-05]
[1778738159770,58.66,79793.32,0.0,-1.0,0.0,2e-05]
[1778738160777,58.66,79792.18,0.0,-1.0,0.0,2e-05]
[1778738163798,58.66,79789.9,0.0,-1.0,0.0,1e-05]
[1778738164089,58.66,79789.9,0.0,-1.0,0.0,1e-05]
[1778738164309,58.66,79789.9,0.0,-1.0,0.0,1e-05]
[1778738164805,58.66,79787.21,0.0,-1.0,0.0,1e-05]
[1778738165039,58.66,79787.21,0.0,-1.0,0.0,1e-05]
[1778738165059,58.66,79787.21,0.0,-1.0,0.0,1e-05]
[1778738165812,58.66,79788.38,0.0,-1.0,0.0,1e-05]
[1778738168833,58.66,79787.86,0.0,-1.0,0.0,1e-05]
[1778738173775,58.66,79787.93,0.0,-1.0,0.0,1e-05]
[1778738173788,58.66,79787.93,0.0,-1.0,0.0,1e-05]
[1778738174718,58.66,79787.99,0.0,-1.0,0.0,1e-05]
[1778738174808,58.66,79787.99,0.0,-1.0,0.0,1e-05]
[1778738174819,58.66,79785.4,0.0,-1.0,0.0,1e-05]
[1778738174876,58.66,79783.63,0.0,-1.0,0.0,1e-05]
[1778738177897,58.66,79782.25,0.0,-1.0,0.0,1e-05]
[1778738179812,58.66,79782.25,0.0,-1.0,0.0,1e-05]
[1778738179860,58.66,79779.94,0.0,-1.0,0.0,1e-05]
[1778738180061,58.66,79779.94,0.0,-1.0,0.0,1e-05]
[1778738180127,58.66,79779.94,0.0,-1.0,0.0,1e-05]
[1778738180310,58.66,79779.94,0.0,-1.0,0.0,1e-05]
[1778738180347,58.66,79779.1,0.0,-1.0,0.0,1e-05]
[1778738185559,58.66,79779.03,0.0,-1.0,0.0,1e-05]
[1778738185807,58.66,79779.03,0.0,-1.0,0.0,1e-05]
[1778738185715,58.66,79778.37,0.0,-1.0,0.0,1e-05]
[1778738186170,58.66,79778.37,0.0,-1.0,0.0,1e-05]
[1778738186312,58.66,79778.37,0.0,-1.0,0.0,1e-05]
[1778738186400,58.66,79777.45,0.0,-1.0,0.0,1e-05]
[1778738186961,58.66,79777.79,0.0,-1.0,0.0,1e-05]
[1778738188975,58.66,79776.43,0.0,-1.0,0.0,1e-05]
[1778738189982,58.66,79775.41,0.0,-1.0,0.0,1e-05]
[1778738191425,58.66,79775.41,0.0,-1.0,0.0,1e-05]
[1778738191453,58.66,79774.4,0.0,-1.0,0.0,1e-05]
[1778738192266,58.66,79774.4,0.0,-1.0,0.0,1e-05]
[1778738192313,58.66,79774.4,0.0,-1.0,0.0,1e-05]
[1778738192361,58.66,79774.07,0.0,-1.0,0.0,1e-05]
[1778738193003,58.66,79774.44,0.0,-1.0,0.0,1e-05]
[1778738194010,58.66,79773.97,0.0,-1.0,0.0,1e-05]
[1778738195017,58.66,79773.49,0.0,-1.0,0.0,1e-05]
[1778738198038,58.66,79772.78,0.0,-1.0,0.0,1e-05]
[1778738199045,58.66,79770.38,0.0,-1.0,0.0,1e-05]
[1778738199920,58.66,79770.38,0.0,-1.0,0.0,1e-05]
[1778738200058,58.66,79770.38,0.0,-1.0,0.0,1e-05]
[1778738200098,58.66,79769.66,0.0,-1.0,0.0,1e-05]
[1778738201059,58.66,79769.29,0.0,-1.0,0.0,1e-05]
[1778738202066,58.66,79768.94,0.0,-1.0,0.0,1e-05]
[1778738203073,58.66,79767.08,0.0,-1.0,0.0,1e-05]
[1778738204080,58.66,79760.14,0.0,-1.0,0.0,1e-05]
[1778738205087,58.66,79753.53,0.0,-1.0,0.0,1e-05]
[1778738206094,58.66,79750.61,0.0,-1.0,0.0,1e-05]
[1778738207101,58.66,79748.97,0.0,-1.0,0.0,1e-05]
[1778738208108,58.66,79749.28,0.0,-1.0,0.0,1e-05]
[1778738209787,58.66,79749.28,0.0,-1.0,0.0,1e-05]
[1778738209808,58.66,79749.28,0.0,-1.0,0.0,1e-05]
[1778738212137,58.66,79752.96,0.0,-1.0,0.0,1e-05]
[1778738213144,58.66,79753.81,0.0,-1.0,0.0,1e-05]
[1778738214708,58.66,79753.81,0.0,-1.0,0.0,1e-05]
[1778738214808,58.66,79753.81,0.0,-1.0,0.0,1e-05]
[1778738214766,58.66,79757.32,0.0,-1.0,0.0,1e-05]
[1778738215158,58.66,79758.07,0.0,-1.0,0.0,1e-05]
[1778738219186,58.66,79758.48,0.0,-1.0,0.0,1e-05]
[1778738221200,58.66,79760.58,0.0,-1.0,0.0,1e-05]
[1778738222758,58.66,79760.58,0.0,-1.0,0.0,1e-05]
[1778738222809,58.66,79760.58,0.0,-1.0,0.0,1e-05]
[1778738222774,58.66,79758.43,0.0,-1.0,0.0,1e-05]
[1778738229256,58.66,79762.43,0.0,-1.0,0.0,1e-05]
[1778738230270,58.66,79762.43,0.0,-1.0,0.0,1e-05]
[1778738230312,58.66,79762.43,0.0,-1.0,0.0,1e-05]
[1778738230411,58.66,79763.28,0.0,-1.0,0.0,1e-05]
[1778738231270,58.66,79762.96,0.0,-1.0,0.0,1e-05]
[1778738232277,58.66,79759.39,0.0,-1.0,0.0,1e-05]
[1778738234291,58.66,79758.66,0.0,-1.0,0.0,1e-05]
[1778738235090,58.66,79758.66,0.0,-1.0,0.0,1e-05]
[1778738235309,58.66,79758.66,0.0,-1.0,0.0,1e-05]
[1778738235389,58.66,79757.8,0.0,-1.0,0.0,1e-05]
[1778738236305,58.66,79755.68,0.0,-1.0,0.0,1e-05]
[1778738237312,58.66,79754.61,0.0,-1.0,0.0,1e-05]
[1778738238319,58.66,79753.33,0.0,-1.0,0.0,1e-05]
[1778738239326,58.66,79752.53,0.0,-1.0,0.0,1e-05]
[1778738240333,58.66,79751.1,0.0,-1.0,0.0,1e-05]
[1778738241230,58.66,79751.1,0.0,-1.0,0.0,1e-05]
[1778738241311,58.66,79751.1,0.0,-1.0,0.0,1e-05]
[1778738241340,58.66,79751.85,0.0,-1.0,0.0,1e-05]
[1778738242347,58.66,79755.8,0.0,-1.0,0.0,1e-05]
[1778738243354,58.66,79756.18,0.0,-1.0,0.0,1e-05]
[1778738244868,58.66,79756.18,0.0,-1.0,0.0,1e-05]
[1778738244920,58.66,79758.16,0.0,-1.0,0.0,1e-05]
[1778738245062,58.66,79758.16,0.0,-1.0,0.0,1e-05]
[1778738245368,58.66,79759.21,0.0,-1.0,0.0,1e-05]
[1778738246375,58.66,79762.28,0.0,-1.0,0.0,1e-05]
[1778738247382,58.66,79764.06,0.0,-1.0,0.0,1e-05]
[1778738248389,58.66,79763.69,0.0,-1.0,0.0,1e-05]
[1778738249396,58.66,79763.35,0.0,-1.0,0.0,1e-05]
[1778738250403,58.66,79762.81,0.0,-1.0,0.0,1e-05]
[1778738251349,58.66,79762.81,0.0,-1.0,0.0,1e-05]
[1778738251561,58.66,79762.81,0.0,-1.0,0.0,1e-05]
[1778738251622,58.66,79762.55,0.0,-1.0,0.0,1e-05]
[1778738252417,58.66,79762.05,0.0,-1.0,0.0,1e-05]
[1778738254431,58.66,79766.28,0.0,-1.0,0.0,1e-05]
[1778738255438,58.66,79772.0,0.0,-1.0,0.0,1e-05]
[1778738256169,58.66,79772.0,0.0,-1.0,0.0,1e-05]
[1778738256310,58.66,79772.0,0.0,-1.0,0.0,1e-05]
[1778738256445,58.66,79772.39,0.0,-1.0,0.0,1e-05]
[1778738259466,58.66,79777.02,0.0,-1.0,0.0,1e-05]
[1778738260473,58.66,79780.14,0.0,-1.0,0.0,1e-05]
[1778738261481,58.66,79783.75,0.0,-1.0,0.0,1e-05]
[1778738262488,58.66,79789.45,0.0,-1.0,0.0,1e-05]
[1778738263495,58.66,79790.09,0.0,-1.0,0.0,1e-05]
[1778738264502,58.66,79791.06,0.0,-1.0,0.0,1e-05]
[1778738264990,58.66,79791.06,0.0,-1.0,0.0,1e-05]
[1778738265059,58.66,79791.06,0.0,-1.0,0.0,1e-05]
[1778738265509,58.66,79791.83,0.0,-1.0,0.0,1e-05]
[1778738266516,58.66,79792.42,0.0,-1.0,0.0,1e-05]
[1778738267523,58.66,79788.6,0.0,-1.0,0.0,1e-05]
[1778738268720,58.66,79788.6,0.0,-1.0,0.0,1e-05]
[1778738268809,58.66,79788.6,0.0,-1.0,0.0,1e-05]
[1778738268873,58.66,79786.76,0.0,-1.0,0.0,1e-05]
[1778738269538,58.66,79787.17,0.0,-1.0,0.0,1e-05]
[1778738273566,58.66,79788.11,0.0,-1.0,0.0,1e-05]
[1778738274153,58.66,79788.11,0.0,-1.0,0.0,1e-05]
[1778738274308,58.66,79788.11,0.0,-1.0,0.0,1e-05]
[1778738274573,58.66,79787.52,0.0,-1.0,0.0,1e-05]
[1778738277594,58.66,79787.13,0.0,-1.0,0.0,1e-05]
[1778738281622,58.66,79788.19,0.0,-1.0,0.0,1e-05]
[1778738282629,58.66,79789.12,0.0,-1.0,0.0,1e-05]
[1778738283085,58.66,79789.12,0.0,-1.0,0.0,1e-05]
[1778738283308,58.66,79789.12,0.0,-1.0,0.0,1e-05]
[1778738283636,58.66,79788.35,0.0,-1.0,0.0,1e-05]
[1778738284643,58.66,79788.74,0.0,-1.0,0.0,1e-05]
[1778738285383,58.66,79788.74,0.0,-1.0,0.0,1e-05]
[1778738285560,58.66,79788.74,0.0,-1.0,0.0,1e-05]
[1778738285650,58.66,79791.4,0.0,-1.0,0.0,1e-05]
[1778738286657,58.66,79791.99,0.0,-1.0,0.0,1e-05]
[1778738287664,58.66,79791.46,0.0,-1.0,0.0,1e-05]
[1778738288675,58.66,79791.97,0.0,-1.0,0.0,1e-05]
[1778738289681,58.66,79791.3,0.0,-1.0,0.0,1e-05]
[1778738290688,58.66,79790.78,0.0,-1.0,0.0,1e-05]
[1778738291816,58.66,79790.78,0.0,-1.0,0.0,1e-05]
[1778738291917,58.66,79794.46,0.0,-1.0,0.0,1e-05]
[1778738292789,58.66,79794.46,0.0,-1.0,0.0,1e-05]
[1778738292808,58.66,79794.46,0.0,-1.0,0.0,1e-05]
[1778738292890,58.66,79796.82,0.0,-1.0,0.0,1e-05]
[1778738293709,58.66,79799.17,0.0,-1.0,0.0,1e-05]
[1778738294310,58.66,79799.17,0.0,-1.0,0.0,1e-05]
[1778738294716,58.66,79800.53,0.0,-1.0,0.0,1e-05]
[1778738296730,58.66,79801.46,0.0,-1.0,0.0,1e-05]
[1778738297738,58.66,79802.1,0.0,-1.0,0.0,1e-05]
[1778738300552,58.66,79801.98,0.0,-1.0,0.0,1e-05]
[1778738300560,58.66,79801.98,0.0,-1.0,0.0,1e-05]
[1778738300758,58.66,79802.65,0.0,-1.0,0.0,1e-05]
[1778738301765,58.66,79804.65,0.0,-1.0,0.0,1e-05]
[1778738302772,58.66,79805.64,0.0,-1.0,0.0,1e-05]
[1778738307807,58.66,79804.91,0.0,-1.0,0.0,1e-05]
[1778738308302,58.66,79804.91,0.0,-1.0,0.0,1e-05]
[1778738308313,58.66,79804.91,0.0,-1.0,0.0,1e-05]
[1778738311846,58.66,79804.61,0.0,-1.0,0.0,1e-05]
[1778738312849,58.66,79812.47,0.0,-1.0,0.0,1e-05]
[1778738313030,58.66,79812.47,0.0,-1.0,0.0,1e-05]
[1778738313059,58.66,79812.47,0.0,-1.0,0.0,1e-05]
[1778738313856,58.66,79814.65,0.0,-1.0,0.0,1e-05]
[1778738314863,58.66,79815.37,0.0,-1.0,0.0,1e-05]
[1778738315870,58.66,79815.7,0.0,-1.0,0.0,1e-05]
[1778738317884,58.66,79816.24,0.0,-1.0,0.0,1e-05]
[1778738318891,58.66,79818.45,0.0,-1.0,0.0,1e-05]
[1778738320992,58.66,79818.67,0.0,-1.0,0.0,1e-05]
[1778738320905,58.66,79822.15,0.0,-1.0,0.0,1e-05]
[1778738321058,58.66,79822.15,0.0,-1.0,0.0,1e-05]
[1778738321912,58.66,79820.78,0.0,-1.0,0.0,1e-05]
[1778738322919,58.66,79817.34,0.0,-1.0,0.0,1e-05]
[1778738323637,58.66,79817.34,0.0,-1.0,0.0,1e-05]
[1778738323809,58.66,79817.34,0.0,-1.0,0.0,1e-05]
[1778738323926,58.66,79814.07,0.0,-1.0,0.0,1e-05]
[1778738324933,58.66,79810.77,0.0,-1.0,0.0,1e-05]
[1778738325940,58.66,79806.49,0.0,-1.0,0.0,1e-05]
[1778738327560,58.66,79806.49,0.0,-1.0,0.0,1e-05]
[1778738327809,58.66,79806.49,0.0,-1.0,0.0,1e-05]
[1778738327954,58.66,79805.47,0.0,-1.0,0.0,1e-05]
[1778738328961,58.66,79803.51,0.0,-1.0,0.0,1e-05]
[1778738329968,58.66,79803.81,0.0,-1.0,0.0,1e-05]
[1778738330975,58.66,79786.74,0.0,-1.0,0.0,1e-05]
[1778738331982,58.66,79780.96,0.0,-1.0,0.0,1e-05]
[1778738333653,58.66,79781.01,0.0,-1.0,0.0,1e-05]
[1778738333809,58.66,79781.01,0.0,-1.0,0.0,1e-05]
[1778738336015,58.66,79781.58,0.0,-1.0,0.0,1e-05]
[1778738337020,58.66,79783.72,0.0,-1.0,0.0,1e-05]
[1778738338027,58.66,79782.94,0.0,-1.0,0.0,1e-05]
[1778738338059,58.66,79782.94,0.0,-1.0,0.0,1e-05]
[1778738339034,58.66,79783.34,0.0,-1.0,0.0,1e-05]
[1778738340041,58.66,79783.89,0.0,-1.0,0.0,1e-05]
[1778738342010,58.66,79782.66,0.0,-1.0,0.0,1e-05]
[1778738342311,58.66,79782.66,0.0,-1.0,0.0,1e-05]
[1778738342389,58.66,79782.52,0.0,-1.0,0.0,1e-05]
[1778738344222,58.66,79782.73,0.0,-1.0,0.0,1e-05]
[1778738344310,58.66,79782.73,0.0,-1.0,0.0,1e-05]
[1778738344320,58.66,79787.18,0.0,-1.0,0.0,1e-05]
[1778738346086,58.66,79783.55,0.0,-1.0,0.0,1e-05]
[1778738347093,58.66,79788.69,0.0,-1.0,0.0,1e-05]
[1778738348149,58.66,79788.69,0.0,-1.0,0.0,1e-05]
[1778738348289,58.66,79788.69,0.0,-1.0,0.0,1e-05]
[1778738348308,58.66,79788.69,0.0,-1.0,0.0,1e-05]
[1778738348372,58.66,79792.22,0.0,-1.0,0.0,1e-05]
[1778738350859,58.66,79794.33,0.0,-1.0,0.0,1e-05]
[1778738351086,58.66,79794.33,0.0,-1.0,0.0,1e-05]
[1778738351308,58.66,79794.33,0.0,-1.0,0.0,1e-05]
[1778738351409,58.66,79795.38,0.0,-1.0,0.0,1e-05]
[1778738353135,58.66,79796.26,0.0,-1.0,0.0,1e-05]
[1778738357803,58.66,79795.93,0.0,-1.0,0.0,1e-05]
[1778738357808,58.66,79795.93,0.0,-1.0,0.0,1e-05]
[1778738366359,58.66,79795.81,0.0,-1.0,0.0,1e-05]
[1778738368890,58.66,79796.01,0.0,-1.0,0.0,1e-05]
[1778738368985,58.66,79797.42,0.0,-1.0,0.0,1e-05]
[1778738369247,58.66,79798.92,0.0,-1.0,0.0,1e-05]
[1778738370309,58.66,79798.92,0.0,-1.0,0.0,1e-05]
[1778738371261,58.66,79799.35,0.0,-1.0,0.0,1e-05]
[1778738378707,58.66,79799.65,0.0,-1.0,0.0,1e-05]
[1778738378808,58.66,79799.65,0.0,-1.0,0.0,1e-05]
[1778738378909,58.66,79798.5,0.0,-1.0,0.0,1e-05]
[1778738381331,58.66,79797.39,0.0,-1.0,0.0,1e-05]
[1778738386369,58.66,79791.21,0.0,-1.0,0.0,1e-05]
[1778738391404,58.66,79787.9,0.0,-1.0,0.0,1e-05]
[1778738392411,58.66,79786.09,0.0,-1.0,0.0,1e-05]
[1778738397452,58.66,79785.45,0.0,-1.0,0.0,1e-05]
[1778738400473,58.66,79783.92,0.0,-1.0,0.0,1e-05]
[1778738401480,58.66,79787.91,0.0,-1.0,0.0,1e-05]
[1778738402487,58.66,79791.06,0.0,-1.0,0.0,1e-05]
[1778738403495,58.66,79787.22,0.0,-1.0,0.0,1e-05]
[1778738404501,58.66,79783.14,0.0,-1.0,0.0,1e-05]
[1778738405508,58.66,79789.99,0.0,-1.0,0.0,1e-05]
[1778738406515,58.66,79791.6,0.0,-1.0,0.0,1e-05]
[1778738407522,58.66,79793.22,0.0,-1.0,0.0,1e-05]
[1778738408529,58.66,79794.59,0.0,-1.0,0.0,1e-05]
[1778738409536,58.66,79797.73,0.0,-1.0,0.0,1e-05]
[1778738410543,58.66,79800.48,0.0,-1.0,0.0,1e-05]
[1778738412557,58.66,79803.73,0.0,-1.0,0.0,1e-05]
[1778738413564,58.66,79805.21,0.0,-1.0,0.0,1e-05]
[1778738414571,58.66,79806.55,0.0,-1.0,0.0,1e-05]
[1778738415578,58.66,79809.43,0.0,-1.0,0.0,1e-05]
[1778738416585,58.66,79813.92,0.0,-1.0,0.0,1e-05]
[1778738417675,58.66,79813.92,0.0,-1.0,0.0,1e-05]
[1778738418599,58.66,79810.91,0.0,-1.0,0.0,1e-05]
[1778738419606,58.66,79811.61,0.0,-1.0,0.0,1e-05]
[1778738420310,58.66,79811.61,0.0,-1.0,0.0,1e-05]
[1778738425648,58.66,79810.63,0.0,-1.0,0.0,1e-05]
[1778738426358,58.66,79810.63,0.0,-1.0,0.0,1e-05]
[1778738426559,58.66,79810.63,0.0,-1.0,0.0,1e-05]
[1778738426655,58.66,79809.63,0.0,-1.0,0.0,1e-05]
[1778738429677,58.66,79806.55,0.0,-1.0,0.0,1e-05]
[1778738430683,58.66,79804.27,0.0,-1.0,0.0,1e-05]
[1778738431690,58.66,79804.15,0.0,-1.0,0.0,1e-05]
[1778738432697,58.66,79802.52,0.0,-1.0,0.0,1e-05]
[1778738437732,58.66,79802.46,0.0,-1.0,0.0,1e-05]
[1778738439746,58.66,79810.91,0.0,-1.0,0.0,1e-05]
[1778738441760,58.66,79811.35,0.0,-1.0,0.0,1e-05]
[1778738442767,58.66,79814.0,0.0,-1.0,0.0,1e-05]
[1778738443774,58.66,79815.49,0.0,-1.0,0.0,1e-05]
[1778738444781,58.66,79817.17,0.0,-1.0,0.0,1e-05]
[1778738445788,58.66,79820.8,0.0,-1.0,0.0,1e-05]
[1778738448810,58.66,79822.31,0.0,-1.0,0.0,1e-05]
[1778738449817,58.66,79827.99,0.0,-1.0,0.0,1e-05]
[1778738450824,58.66,79828.7,0.0,-1.0,0.0,1e-05]
[1778738451831,58.66,79827.04,0.0,-1.0,0.0,1e-05]
[1778738452838,58.66,79825.37,0.0,-1.0,0.0,1e-05]
[1778738457873,58.66,79828.86,0.0,-1.0,0.0,1e-05]
[1778738458880,58.66,79830.94,0.0,-1.0,0.0,1e-05]
[1778738460898,58.66,79833.82,0.0,-1.0,0.0,1e-05]
[1778738461904,58.66,79842.38,0.0,-1.0,0.0,1e-05]
[1778738462911,58.66,79843.43,0.0,-1.0,0.0,1e-05]
[1778738463918,58.66,79844.12,0.0,-1.0,0.0,1e-05]
[1778738466939,58.66,79845.08,0.0,-1.0,0.0,1e-05]
[1778738468953,58.66,79838.53,0.0,-1.0,0.0,1e-05]
[1778738469960,58.66,79836.2,0.0,-1.0,0.0,1e-05]
[1778738470968,58.66,79837.74,0.0,-1.0,0.0,1e-05]
[1778738472982,58.66,79836.16,0.0,-1.0,0.0,1e-05]
[1778738476046,58.66,79837.43,0.0,-1.0,0.0,1e-05]
[1778738476880,58.66,79837.43,0.0,-1.0,0.0,1e-05]
[1778738477029,58.66,79854.66,0.0,-1.0,0.0,1e-05]
[1778738478036,58.66,79853.58,0.0,-1.0,0.0,1e-05]
[1778738479895,58.66,79852.98,0.0,-1.0,0.0,1e-05]
[1778738481057,58.66,79852.09,0.0,-1.0,0.0,1e-05]
[1778738482064,58.66,79848.18,0.0,-1.0,0.0,1e-05]
[1778738483430,58.66,79848.49,0.0,-1.0,0.0,1e-05]
[1778738483559,58.66,79848.49,0.0,-1.0,0.0,1e-05]
[1778738484078,58.66,79847.56,0.0,-1.0,0.0,1e-05]
[1778738485085,58.66,79845.79,0.0,-1.0,0.0,1e-05]
[1778738486070,58.66,79845.79,0.0,-1.0,0.0,1e-05]
[1778738488106,58.66,79844.88,0.0,-1.0,0.0,1e-05]
[1778738489113,58.66,79843.38,0.0,-1.0,0.0,1e-05]
[1778738491127,58.66,79844.38,0.0,-1.0,0.0,1e-05]
[1778738492134,58.66,79845.74,0.0,-1.0,0.0,1e-05]
[1778738492593,58.66,79845.74,0.0,-1.0,0.0,1e-05]
[1778738492808,58.66,79845.74,0.0,-1.0,0.0,1e-05]
[1778738493141,58.66,79845.5,0.0,-1.0,0.0,1e-05]
[1778738495155,58.66,79846.85,0.0,-1.0,0.0,1e-05]
[1778738496162,58.66,79848.11,0.0,-1.0,0.0,1e-05]
[1778738497169,58.66,79846.84,0.0,-1.0,0.0,1e-05]
[1778738499185,58.66,79848.37,0.0,-1.0,0.0,1e-05]
[1778738500194,58.66,79845.62,0.0,-1.0,0.0,1e-05]
[1778738501201,58.66,79844.94,0.0,-1.0,0.0,1e-05]
[1778738502208,58.66,79842.48,0.0,-1.0,0.0,1e-05]
[1778738503215,58.66,79841.01,0.0,-1.0,0.0,1e-05]
[1778738506236,58.66,79842.14,0.0,-1.0,0.0,1e-05]
[1778738508250,58.66,79842.82,0.0,-1.0,0.0,1e-05]
[1778738511271,58.66,79834.63,0.0,-1.0,0.0,1e-05]
[1778738512278,58.66,79831.76,0.0,-1.0,0.0,1e-05]
[1778738516741,58.66,79832.22,0.0,-1.0,0.0,1e-05]
[1778738519327,58.66,79832.2,0.0,-1.0,0.0,1e-05]
[1778738521342,58.66,79828.87,0.0,-1.0,0.0,1e-05]
[1778738522368,58.66,79828.03,0.0,-1.0,0.0,1e-05]
[1778738523371,58.66,79826.97,0.0,-1.0,0.0,1e-05]
[1778738525385,58.66,79820.34,0.0,-1.0,0.0,1e-05]
[1778738526392,58.66,79815.08,0.0,-1.0,0.0,1e-05]
[1778738527399,58.66,79810.51,0.0,-1.0,0.0,1e-05]
[1778738528406,58.66,79809.44,0.0,-1.0,0.0,1e-05]
[1778738531431,58.66,79811.85,0.0,-1.0,0.0,1e-05]
[1778738532438,58.66,79812.86,0.0,-1.0,0.0,1e-05]
[1778738533445,58.66,79811.27,0.0,-1.0,0.0,1e-05]
[1778738535459,58.66,79807.18,0.0,-1.0,0.0,1e-05]
[1778738536466,58.66,79804.88,0.0,-1.0,0.0,1e-05]
[1778738541501,58.66,79802.62,0.0,-1.0,0.0,1e-05]
[1778738542508,58.66,79798.05,0.0,-1.0,0.0,1e-05]
[1778738544522,58.66,79799.38,0.0,-1.0,0.0,1e-05]
[1778738550564,58.66,79798.9,0.0,-1.0,0.0,1e-05]
[1778738552750,58.66,79798.9,0.0,-1.0,0.0,1e-05]
[1778738552851,58.66,79798.72,0.0,-1.0,0.0,1e-05]
[1778738553585,58.66,79797.09,0.0,-1.0,0.0,1e-05]
[1778738554592,58.66,79795.08,0.0,-1.0,0.0,1e-05]
[1778738556059,58.66,79795.08,0.0,-1.0,0.0,1e-05]
[1778738556917,58.66,79794.99,0.0,-1.0,0.0,1e-05]
[1778738557058,58.66,79794.99,0.0,-1.0,0.0,1e-05]
[1778738557159,58.66,79794.95,0.0,-1.0,0.0,1e-05]
[1778738558620,58.66,79791.46,0.0,-1.0,0.0,1e-05]
[1778738559627,58.66,79788.92,0.0,-1.0,0.0,1e-05]
[1778738560634,58.66,79791.27,0.0,-1.0,0.0,1e-05]
[1778738561641,58.66,79792.46,0.0,-1.0,0.0,1e-05]
[1778738562648,58.66,79789.8,0.0,-1.0,0.0,1e-05]
[1778738565673,58.66,79808.1,0.0,-1.0,0.0,1e-05]
[1778738566677,58.66,79809.26,0.0,-1.0,0.0,1e-05]
[1778738567684,58.66,79814.27,0.0,-1.0,0.0,1e-05]
[1778738568311,58.66,79814.27,0.0,-1.0,0.0,1e-05]
[1778738568737,58.66,79814.27,0.0,-1.0,0.0,1e-05]
[1778738568822,58.66,79823.96,0.0,-1.0,0.0,1e-05]
[1778738569698,58.66,79827.8,0.0,-1.0,0.0,1e-05]
[1778738570705,58.66,79831.17,0.0,-1.0,0.0,1e-05]
[1778738571712,58.66,79834.59,0.0,-1.0,0.0,1e-05]
[1778738573726,58.66,79835.83,0.0,-1.0,0.0,1e-05]
[1778738574812,58.66,79835.83,0.0,-1.0,0.0,1e-05]
[1778738574817,58.66,79837.92,0.0,-1.0,0.0,1e-05]
[1778738575638,58.66,79837.92,0.0,-1.0,0.0,1e-05]
[1778738575808,58.66,79837.92,0.0,-1.0,0.0,1e-05]
[1778738575891,58.66,79839.37,0.0,-1.0,0.0,1e-05]
[1778738577754,58.66,79838.5,0.0,-1.0,0.0,1e-05]
[1778738578761,58.66,79832.92,0.0,-1.0,0.0,1e-05]
[1778738579768,58.66,79832.19,0.0,-1.0,0.0,1e-05]
[1778738580775,58.66,79831.13,0.0,-1.0,0.0,1e-05]
[1778738582436,58.66,79831.14,0.0,-1.0,0.0,1e-05]
[1778738582789,58.66,79841.98,0.0,-1.0,0.0,1e-05]
[1778738583796,58.66,79848.98,0.0,-1.0,0.0,1e-05]
[1778738584803,58.66,79851.72,0.0,-1.0,0.0,1e-05]
[1778738586420,58.66,79851.56,0.0,-1.0,0.0,1e-05]
[1778738591852,58.66,79850.05,0.0,-1.0,0.0,1e-05]
[1778738592564,58.66,79850.05,0.0,-1.0,0.0,1e-05]
[1778738593866,58.66,79849.13,0.0,-1.0,0.0,1e-05]
[1778738596887,58.66,79848.44,0.0,-1.0,0.0,1e-05]
[1778738598638,58.66,79848.54,0.0,-1.0,0.0,1e-05]
[1778738598809,58.66,79848.54,0.0,-1.0,0.0,1e-05]
[1778738598901,58.66,79847.69,0.0,-1.0,0.0,1e-05]
[1778738601922,58.66,79842.83,0.0,-1.0,0.0,1e-05]
[1778738602929,58.66,79836.32,0.0,-1.0,0.0,1e-05]
[1778738603936,58.66,79835.62,0.0,-1.0,0.0,1e-05]
[1778738604943,58.66,79834.74,0.0,-1.0,0.0,1e-05]
[1778738608971,58.66,79833.68,0.0,-1.0,0.0,1e-05]
[1778738611992,58.66,79833.29,0.0,-1.0,0.0,1e-05]
[1778738615013,58.66,79834.05,0.0,-1.0,0.0,1e-05]
[1778738617027,58.66,79832.5,0.0,-1.0,0.0,1e-05]
[1778738618034,58.66,79829.5,0.0,-1.0,0.0,1e-05]
[1778738619042,58.66,79823.9,0.0,-1.0,0.0,1e-05]
[1778738624078,58.66,79827.45,0.0,-1.0,0.0,1e-05]
[1778738625084,58.66,79832.86,0.0,-1.0,0.0,1e-05]
[1778738627099,58.66,79836.97,0.0,-1.0,0.0,1e-05]
[1778738628106,58.66,79837.71,0.0,-1.0,0.0,1e-05]
[1778738630122,58.66,79839.53,0.0,-1.0,0.0,1e-05]
[1778738635157,58.66,79842.29,0.0,-1.0,0.0,1e-05]
[1778738636164,58.66,79844.32,0.0,-1.0,0.0,1e-05]
[1778738640192,58.66,79843.1,0.0,-1.0,0.0,1e-05]
[1778738641199,58.66,79846.79,0.0,-1.0,0.0,1e-05]
[1778738643213,58.66,79848.09,0.0,-1.0,0.0,1e-05]
[1778738645228,58.66,79849.85,0.0,-1.0,0.0,1e-05]
[1778738646259,58.66,79849.85,0.0,-1.0,0.0,1e-05]
[1778738646307,58.66,79850.54,0.0,-1.0,0.0,1e-05]
[1778738647242,58.66,79851.48,0.0,-1.0,0.0,1e-05]
[1778738650263,58.66,79852.25,0.0,-1.0,0.0,1e-05]
[1778738652277,58.66,79853.99,0.0,-1.0,0.0,1e-05]
[1778738653284,58.66,79855.25,0.0,-1.0,0.0,1e-05]
[1778738656305,58.66,79856.88,0.0,-1.0,0.0,1e-05]
[1778738657312,58.66,79858.15,0.0,-1.0,0.0,1e-05]
[1778738664362,58.66,79858.13,0.0,-1.0,0.0,1e-05]
[1778738667383,58.66,79857.46,0.0,-1.0,0.0,1e-05]
[1778738671411,58.66,79856.79,0.0,-1.0,0.0,1e-05]
[1778738674432,58.66,79857.73,0.0,-1.0,0.0,1e-05]
[1778738677453,58.66,79856.68,0.0,-1.0,0.0,1e-05]
[1778738678460,58.66,79849.74,0.0,-1.0,0.0,1e-05]
[1778738684502,58.66,79849.44,0.0,-1.0,0.0,1e-05]
[1778738689537,58.66,79849.45,0.0,-1.0,0.0,1e-05]
[1778738695579,58.66,79855.05,0.0,-1.0,0.0,1e-05]
[1778738697593,58.66,79853.4,0.0,-1.0,0.0,1e-05]
[1778738702628,58.66,79853.13,0.0,-1.0,0.0,1e-05]
[1778738703637,58.66,79857.19,0.0,-1.0,0.0,1e-05]
[1778738704642,58.66,79858.47,0.0,-1.0,0.0,1e-05]
[1778738707665,58.66,79859.62,0.0,-1.0,0.0,1e-05]
[1778738712700,58.66,79859.94,0.0,-1.0,0.0,1e-05]
[1778738717735,58.66,79863.7,0.0,-1.0,0.0,1e-05]
[1778738718742,58.66,79865.0,0.0,-1.0,0.0,1e-05]
[1778738719749,58.66,79870.57,0.0,-1.0,0.0,1e-05]
[1778738720562,58.66,79870.57,0.0,-1.0,0.0,1e-05]
[1778738720756,58.66,79873.79,0.0,-1.0,0.0,1e-05]
[1778738722770,58.66,79874.67,0.0,-1.0,0.0,1e-05]
[1778738723777,58.66,79875.8,0.0,-1.0,0.0,1e-05]
[1778738724784,58.66,79877.01,0.0,-1.0,0.0,1e-05]
[1778738726054,58.66,79877.01,0.0,-1.0,0.0,1e-05]
[1778738726061,58.66,79877.01,0.0,-1.0,0.0,1e-05]
[1778738726101,58.66,79876.59,0.0,-1.0,0.0,1e-05]
[1778738727805,58.66,79875.34,0.0,-1.0,0.0,1e-05]
[1778738730826,58.66,79874.45,0.0,-1.0,0.0,1e-05]
[1778738731833,58.66,79883.13,0.0,-1.0,0.0,1e-05]
[1778738732840,58.66,79889.61,0.0,-1.0,0.0,1e-05]
[1778738734854,58.66,79891.38,0.0,-1.0,0.0,1e-05]
[1778738736868,58.66,79893.63,0.0,-1.0,0.0,1e-05]
[1778738740896,58.66,79892.66,0.0,-1.0,0.0,1e-05]
[1778738741903,58.66,79884.99,0.0,-1.0,0.0,1e-05]
[1778738742910,58.66,79878.44,0.0,-1.0,0.0,1e-05]
[1778738747945,58.66,79876.3,0.0,-1.0,0.0,1e-05]
[1778738748952,58.66,79867.24,0.0,-1.0,0.0,1e-05]
[1778738751303,58.66,79866.76,0.0,-1.0,0.0,1e-05]
[1778738751340,58.66,79866.76,0.0,-1.0,0.0,1e-05]
[1778738752980,58.66,79865.57,0.0,-1.0,0.0,1e-05]
[1778738753987,58.66,79864.31,0.0,-1.0,0.0,1e-05]
[1778738754994,58.66,79863.22,0.0,-1.0,0.0,1e-05]
[1778738756001,58.66,79864.05,0.0,-1.0,0.0,1e-05]
[1778738756780,58.66,79864.05,0.0,-1.0,0.0,1e-05]
[1778738756811,58.66,79864.05,0.0,-1.0,0.0,1e-05]
[1778738757008,58.66,79865.07,0.0,-1.0,0.0,1e-05]
[1778738759022,58.66,79863.41,0.0,-1.0,0.0,1e-05]
[1778738762043,58.66,79865.34,0.0,-1.0,0.0,1e-05]
[1778738766071,58.66,79868.05,0.0,-1.0,0.0,1e-05]
[1778738768085,58.66,79868.78,0.0,-1.0,0.0,1e-05]
[1778738770099,58.66,79872.14,0.0,-1.0,0.0,1e-05]
[1778738772113,58.66,79876.53,0.0,-1.0,0.0,1e-05]
[1778738773120,58.66,79877.96,0.0,-1.0,0.0,1e-05]
[1778738774127,58.66,79876.42,0.0,-1.0,0.0,1e-05]
[1778738777148,58.66,79877.78,0.0,-1.0,0.0,1e-05]
[1778738779162,58.66,79876.39,0.0,-1.0,0.0,1e-05]
[1778738780169,58.66,79877.11,0.0,-1.0,0.0,1e-05]
[1778738783190,58.66,79877.8,0.0,-1.0,0.0,1e-05]
[1778738785204,58.66,79879.92,0.0,-1.0,0.0,1e-05]
[1778738786211,58.66,79881.6,0.0,-1.0,0.0,1e-05]
[1778738787218,58.66,79886.96,0.0,-1.0,0.0,1e-05]
[1778738788225,58.66,79890.49,0.0,-1.0,0.0,1e-05]
[1778738789301,58.66,79890.49,0.0,-1.0,0.0,1e-05]
[1778738789350,58.66,79892.55,0.0,-1.0,0.0,1e-05]
[1778738790239,58.66,79894.57,0.0,-1.0,0.0,1e-05]
[1778738791246,58.66,79893.72,0.0,-1.0,0.0,1e-05]
[1778738792253,58.66,79896.46,0.0,-1.0,0.0,1e-05]
[1778738794267,58.66,79897.19,0.0,-1.0,0.0,1e-05]
[1778738795274,58.66,79899.97,0.0,-1.0,0.0,1e-05]
[1778738796281,58.66,79898.46,0.0,-1.0,0.0,1e-05]
[1778738799302,58.66,79899.65,0.0,-1.0,0.0,1e-05]
[1778738800309,58.66,79900.49,0.0,-1.0,0.0,1e-05]
[1778738801316,58.66,79899.77,0.0,-1.0,0.0,1e-05]
[1778738804337,58.66,79901.03,0.0,-1.0,0.0,1e-05]
[1778738805345,58.66,79900.08,0.0,-1.0,0.0,1e-05]
[1778738808366,58.66,79902.77,0.0,-1.0,0.0,1e-05]
[1778738811387,58.66,79902.05,0.0,-1.0,0.0,1e-05]
[1778738815415,58.66,79897.02,0.0,-1.0,0.0,1e-05]
[1778738816308,58.66,79897.02,0.0,-1.0,0.0,1e-05]
[1778738818436,58.66,79895.28,0.0,-1.0,0.0,1e-05]
[1778738821457,58.66,79893.61,0.0,-1.0,0.0,1e-05]
[1778738822420,58.66,79893.61,0.0,-1.0,0.0,1e-05]
[1778738822464,58.66,79887.29,0.0,-1.0,0.0,1e-05]
[1778738822565,58.66,79887.29,0.0,-1.0,0.0,1e-05]
[1778738823471,58.66,79886.6,0.0,-1.0,0.0,1e-05]
[1778738826492,58.66,79885.76,0.0,-1.0,0.0,1e-05]
[1778738827499,58.66,79885.08,0.0,-1.0,0.0,1e-05]
[1778738828501,58.66,79885.08,0.0,-1.0,0.0,1e-05]
[1778738828506,58.66,79886.03,0.0,-1.0,0.0,1e-05]
[1778738828560,58.66,79886.03,0.0,-1.0,0.0,1e-05]
[1778738830520,58.66,79885.22,0.0,-1.0,0.0,1e-05]
[1778738832534,58.66,79886.19,0.0,-1.0,0.0,1e-05]
[1778738836562,58.66,79888.05,0.0,-1.0,0.0,1e-05]
[1778738837569,58.66,79891.52,0.0,-1.0,0.0,1e-05]
[1778738841499,58.66,79892.01,0.0,-1.0,0.0,1e-05]
[1778738841615,58.66,79892.01,0.0,-1.0,0.0,1e-05]
[1778738841806,58.66,79896.52,0.0,-1.0,0.0,1e-05]
[1778738842631,58.66,79905.49,0.0,-1.0,0.0,1e-05]
[1778738843638,58.66,79905.43,0.0,-1.0,0.0,1e-05]
[1778738845484,58.66,79905.43,0.0,-1.0,0.0,1e-05]
[1778738845518,58.66,79890.65,0.0,-1.0,0.0,1e-05]
[1778738845652,58.66,79887.06,0.0,-1.0,0.0,1e-05]
[1778738851565,58.66,79887.33,0.0,-1.0,0.0,1e-05]
[1778738851694,58.66,79886.31,0.0,-1.0,0.0,1e-05]
[1778738852701,58.66,79884.33,0.0,-1.0,0.0,1e-05]
[1778738856729,58.66,79882.91,0.0,-1.0,0.0,1e-05]
[1778738857736,58.66,79879.62,0.0,-1.0,0.0,1e-05]
[1778738859086,58.66,79879.62,0.0,-1.0,0.0,1e-05]
[1778738859308,58.66,79879.62,0.0,-1.0,0.0,1e-05]
[1778738859380,58.66,79882.58,0.0,-1.0,0.0,1e-05]
[1778738859750,58.66,79883.79,0.0,-1.0,0.0,1e-05]
[1778738864785,58.66,79883.64,0.0,-1.0,0.0,1e-05]
[1778738865793,58.66,79882.69,0.0,-1.0,0.0,1e-05]
[1778738867807,58.66,79879.53,0.0,-1.0,0.0,1e-05]
[1778738869493,58.66,79879.53,0.0,-1.0,0.0,1e-05]
[1778738869594,58.66,79873.95,0.0,-1.0,0.0,1e-05]
[1778738870285,58.66,79868.44,0.0,-1.0,0.0,1e-05]
[1778738870828,58.66,79866.72,0.0,-1.0,0.0,1e-05]
[1778738874858,58.66,79864.76,0.0,-1.0,0.0,1e-05]
[1778738875865,58.66,79867.99,0.0,-1.0,0.0,1e-05]
[1778738877047,58.66,79867.99,0.0,-1.0,0.0,1e-05]
[1778738877061,58.66,79867.99,0.0,-1.0,0.0,1e-05]
[1778738877139,58.66,79875.56,0.0,-1.0,0.0,1e-05]
[1778738878887,58.66,79875.94,0.0,-1.0,0.0,1e-05]
[1778738879894,58.66,79877.41,0.0,-1.0,0.0,1e-05]
[1778738880901,58.66,79880.51,0.0,-1.0,0.0,1e-05]
[1778738881908,58.66,79884.41,0.0,-1.0,0.0,1e-05]
[1778738883922,58.66,79883.43,0.0,-1.0,0.0,1e-05]
[1778738884929,58.66,79884.49,0.0,-1.0,0.0,1e-05]
[1778738886944,58.66,79880.99,0.0,-1.0,0.0,1e-05]
[1778738887950,58.66,79877.67,0.0,-1.0,0.0,1e-05]
[1778738888957,58.66,79878.38,0.0,-1.0,0.0,1e-05]
[1778738891978,58.66,79877.7,0.0,-1.0,0.0,1e-05]
[1778738892985,58.66,79876.74,0.0,-1.0,0.0,1e-05]
[1778738897014,58.66,79870.79,0.0,-1.0,0.0,1e-05]
[1778738898021,58.66,79869.83,0.0,-1.0,0.0,1e-05]
[1778738899028,58.66,79867.66,0.0,-1.0,0.0,1e-05]
[1778738900035,58.66,79866.39,0.0,-1.0,0.0,1e-05]
[1778738901042,58.66,79859.35,0.0,-1.0,0.0,1e-05]
[1778738902049,58.66,79857.13,0.0,-1.0,0.0,1e-05]
[1778738904063,58.66,79856.03,0.0,-1.0,0.0,1e-05]
[1778738905070,58.66,79854.89,0.0,-1.0,0.0,1e-05]
[1778738906077,58.66,79858.73,0.0,-1.0,0.0,1e-05]
[1778738907084,58.66,79859.97,0.0,-1.0,0.0,1e-05]
[1778738908091,58.66,79859.01,0.0,-1.0,0.0,1e-05]
[1778738910105,58.66,79846.48,0.0,-1.0,0.0,1e-05]
[1778738911112,58.66,79846.64,0.0,-1.0,0.0,0.0]
[1778738912119,58.66,79846.26,0.0,-1.0,0.0,0.0]
[1778738913126,58.66,79846.92,0.0,-1.0,0.0,0.0]
[1778738914133,58.66,79848.81,0.0,-1.0,0.0,1e-05]
[1778738917154,58.66,79851.3,0.0,-1.0,0.0,1e-05]
[1778738918161,58.66,79853.28,0.0,-1.0,0.0,1e-05]
[1778738919168,58.66,79850.2,0.0,-1.0,0.0,1e-05]
[1778738920175,58.66,79849.03,0.0,-1.0,0.0,1e-05]
[1778738922189,58.66,79847.5,0.0,-1.0,0.0,0.0]
[1778738926217,58.66,79846.38,0.0,-1.0,0.0,0.0]
[1778738931252,58.66,79845.75,0.0,-1.0,0.0,0.0]
[1778738934286,58.66,79843.87,0.0,-1.0,0.0,0.0]
[1778738935281,58.66,79839.64,0.0,-1.0,0.0,0.0]
[1778738937295,58.66,79837.59,0.0,-1.0,0.0,0.0]
[1778738939309,58.66,79836.39,0.0,-1.0,0.0,0.0]
[1778738940316,58.66,79833.23,0.0,-1.0,0.0,0.0]
[1778738941323,58.66,79831.8,0.0,-1.0,0.0,0.0]
[1778738942330,58.66,79831.03,0.0,-1.0,0.0,0.0]
[1778738942811,58.66,79831.03,0.0,-1.0,0.0,0.0]
[1778738943560,58.66,79831.03,0.0,-1.0,0.0,0.0]
[1778738945351,58.66,79829.55,0.0,-1.0,0.0,0.0]
[1778738947365,58.66,79830.57,0.0,-1.0,0.0,0.0]
[1778738948372,58.66,79829.55,0.0,-1.0,0.0,0.0]
[1778738950387,58.66,79828.22,0.0,-1.0,0.0,0.0]
[1778738952402,58.66,79832.68,0.0,-1.0,0.0,0.0]
[1778738953055,58.66,79832.68,0.0,-1.0,0.0,0.0]
[1778738953311,58.66,79832.68,0.0,-1.0,0.0,0.0]
[1778738953409,58.66,79833.45,0.0,-1.0,0.0,0.0]
[1778738956430,58.66,79834.54,0.0,-1.0,0.0,0.0]
[1778738961465,58.66,79833.96,0.0,-1.0,0.0,0.0]
[1778738963479,58.66,79831.8,0.0,-1.0,0.0,0.0]
[1778738965493,58.66,79832.84,0.0,-1.0,0.0,0.0]
[1778738969521,58.66,79830.39,0.0,-1.0,0.0,0.0]
[1778738970528,58.66,79831.47,0.0,-1.0,0.0,0.0]
[1778738971535,58.66,79831.57,0.0,-1.0,0.0,0.0]
[1778738972542,58.66,79837.9,0.0,-1.0,0.0,0.0]
[1778738977577,58.66,79838.0,0.0,-1.0,0.0,0.0]
[1778738978584,58.66,79837.34,0.0,-1.0,0.0,0.0]
[1778738979595,58.66,79836.7,0.0,-1.0,0.0,0.0]
[1778738980602,58.66,79834.74,0.0,-1.0,0.0,0.0]
[1778738981609,58.66,79830.18,0.0,-1.0,0.0,0.0]
[1778738982616,58.66,79830.94,0.0,-1.0,0.0,0.0]
[1778738987651,58.66,79830.76,0.0,-1.0,0.0,0.0]
[1778738991679,58.66,79831.4,0.0,-1.0,0.0,0.0]
[1778738994700,58.66,79830.41,0.0,-1.0,0.0,0.0]
[1778739000164,58.66,79830.16,0.0,-1.0,0.0,0.0]
[1778739000265,58.66,79829.52,0.0,-1.0,0.0,0.0]
[1778739001759,58.66,79831.09,0.0,-1.0,0.0,0.0]
[1778739006795,58.66,79829.37,0.0,-1.0,0.0,0.0]
[1778739007802,58.66,79830.47,0.0,-1.0,0.0,0.0]
[1778739010824,58.66,79829.09,0.0,-1.0,0.0,0.0]
[1778739013848,58.66,79830.74,0.0,-1.0,0.0,0.0]
[1778739014855,58.66,79836.89,0.0,-1.0,0.0,0.0]
[1778739015862,58.66,79833.52,0.0,-1.0,0.0,0.0]
[1778739016870,58.66,79832.05,0.0,-1.0,0.0,0.0]
[1778739017876,58.66,79831.29,0.0,-1.0,0.0,0.0]
[1778739018883,58.66,79832.5,0.0,-1.0,0.0,0.0]
[1778739019890,58.66,79835.6,0.0,-1.0,0.0,0.0]
[1778739020897,58.66,79836.85,0.0,-1.0,0.0,0.0]
[1778739021904,58.66,79841.46,0.0,-1.0,0.0,0.0]
[1778739022913,58.66,79844.11,0.0,-1.0,0.0,0.0]
[1778739026939,58.66,79845.1,0.0,-1.0,0.0,0.0]
[1778739030971,58.66,79844.31,0.0,-1.0,0.0,0.0]
[1778739031976,58.66,79851.2,0.0,-1.0,0.0,0.0]
[1778739034997,58.66,79852.55,0.0,-1.0,0.0,0.0]
[1778739040149,58.66,79852.93,0.0,-1.0,0.0,0.0]
[1778739043058,58.66,79854.2,0.0,-1.0,0.0,0.0]
[1778739046701,58.66,79854.35,0.0,-1.0,0.0,0.0]
[1778739047089,58.66,79867.84,0.0,-1.0,0.0,0.0]
[1778739048096,58.66,79871.45,0.0,-1.0,0.0,0.0]
[1778739049602,58.66,79871.45,0.0,-1.0,0.0,0.0]
[1778739049681,58.66,79871.66,0.0,-1.0,0.0,0.0]
[1778739050722,58.66,79871.66,0.0,-1.0,0.0,0.0]
[1778739051004,58.66,79871.65,0.0,-1.0,0.0,0.0]
[1778739052124,58.66,79873.0,0.0,-1.0,0.0,0.0]
[1778739054138,58.66,79874.99,0.0,-1.0,0.0,0.0]
[1778739056811,58.66,79875.1,0.0,-1.0,0.0,0.0]
[1778739061187,58.66,79876.94,0.0,-1.0,0.0,0.0]
[1778739062612,58.66,79876.94,0.0,-1.0,0.0,0.0]
[1778739062666,58.66,79878.27,0.0,-1.0,0.0,0.0]
[1778739062811,58.66,79878.27,0.0,-1.0,0.0,0.0]
[1778739063201,58.66,79876.24,0.0,-1.0,0.0,0.0]
[1778739064534,58.66,79882.96,0.0,-1.0,0.0,1e-05]
[1778739064811,58.66,79882.96,0.0,-1.0,0.0,1e-05]
[1778739065215,58.66,79888.22,0.0,-1.0,0.0,1e-05]
[1778739066222,58.66,79890.84,0.0,-1.0,0.0,1e-05]
[1778739068236,58.66,79892.61,0.0,-1.0,0.0,1e-05]
[1778739069243,58.66,79893.73,0.0,-1.0,0.0,1e-05]
[1778739071257,58.66,79896.24,0.0,-1.0,0.0,1e-05]
[1778739072264,58.66,79897.63,0.0,-1.0,0.0,1e-05]
[1778739073138,58.66,79897.63,0.0,-1.0,0.0,1e-05]
[1778739073206,58.66,79897.63,0.0,-1.0,0.0,1e-05]
[1778739073311,58.66,79897.63,0.0,-1.0,0.0,1e-05]
[1778739073410,58.66,79897.7,0.0,-1.0,0.0,1e-05]
[1778739077299,58.66,79900.07,0.0,-1.0,0.0,1e-05]
[1778739078306,58.66,79901.53,0.0,-1.0,0.0,1e-05]
[1778739079313,58.66,79903.13,0.0,-1.0,0.0,1e-05]
[1778739080345,58.66,79903.13,0.0,-1.0,0.0,1e-05]
[1778739080450,58.66,79903.13,0.0,-1.0,0.0,1e-05]
[1778739080569,58.66,79903.13,0.0,-1.0,0.0,1e-05]
[1778739080661,58.66,79904.5,0.0,-1.0,0.0,1e-05]
[1778739083341,58.66,79903.86,0.0,-1.0,0.0,1e-05]
[1778739084348,58.66,79902.28,0.0,-1.0,0.0,1e-05]
[1778739085355,58.66,79899.8,0.0,-1.0,0.0,1e-05]
[1778739086440,58.66,79899.8,0.0,-1.0,0.0,1e-05]
[1778739086561,58.66,79899.8,0.0,-1.0,0.0,1e-05]
[1778739086610,58.66,79899.8,0.0,-1.0,0.0,1e-05]
[1778739086809,58.66,79899.8,0.0,-1.0,0.0,1e-05]
[1778739086653,58.66,79893.13,0.0,-1.0,0.0,1e-05]
[1778739087369,58.66,79891.59,0.0,-1.0,0.0,1e-05]
[1778739089383,58.66,79891.36,0.0,-1.0,0.0,1e-05]
[1778739091397,58.66,79891.24,0.0,-1.0,0.0,0.0]
[1778739092404,58.66,79896.45,0.0,-1.0,0.0,0.0]
[1778739093452,58.66,79896.45,0.0,-1.0,0.0,0.0]
[1778739093561,58.66,79896.45,0.0,-1.0,0.0,0.0]
[1778739093638,58.66,79898.6,0.0,-1.0,0.0,0.0]
[1778739093840,58.66,79898.6,0.0,-1.0,0.0,0.0]
[1778739094059,58.66,79898.6,0.0,-1.0,0.0,0.0]
[1778739094418,58.66,79906.69,0.0,-1.0,0.0,1e-05]
[1778739096432,58.66,79907.37,0.0,-1.0,0.0,1e-05]
[1778739098446,58.66,79909.84,0.0,-1.0,0.0,1e-05]
[1778739099058,58.66,79909.84,0.0,-1.0,0.0,1e-05]
[1778739099087,58.66,79909.84,0.0,-1.0,0.0,1e-05]
[1778739099309,58.66,79909.84,0.0,-1.0,0.0,1e-05]
[1778739099453,58.66,79908.64,0.0,-1.0,0.0,1e-05]
[1778739100460,58.66,79907.84,0.0,-1.0,0.0,1e-05]
[1778739102513,58.66,79907.92,0.0,-1.0,0.0,1e-05]
[1778739102562,58.66,79907.92,0.0,-1.0,0.0,1e-05]
[1778739102660,58.66,79908.31,0.0,-1.0,0.0,1e-05]
[1778739103481,58.66,79909.07,0.0,-1.0,0.0,1e-05]
[1778739103900,58.66,79909.07,0.0,-1.0,0.0,1e-05]
[1778739104060,58.66,79909.07,0.0,-1.0,0.0,1e-05]
[1778739109523,58.66,79907.58,0.0,-1.0,0.0,1e-05]
[1778739110049,58.66,79907.58,0.0,-1.0,0.0,1e-05]
[1778739110059,58.66,79907.58,0.0,-1.0,0.0,1e-05]
[1778739110100,58.66,79907.58,0.0,-1.0,0.0,1e-05]
[1778739110313,58.66,79907.58,0.0,-1.0,0.0,1e-05]
[1778739110530,58.66,79908.2,0.0,-1.0,0.0,1e-05]
[1778739112544,58.66,79906.46,0.0,-1.0,0.0,1e-05]
[1778739113483,58.66,79906.46,0.0,-1.0,0.0,1e-05]
[1778739113561,58.66,79906.46,0.0,-1.0,0.0,1e-05]
[1778739113660,58.66,79905.21,0.0,-1.0,0.0,1e-05]
[1778739116572,58.66,79904.51,0.0,-1.0,0.0,1e-05]
[1778739118200,58.66,79904.57,0.0,-1.0,0.0,1e-05]
[1778739118309,58.66,79904.57,0.0,-1.0,0.0,1e-05]
[1778739121607,58.66,79905.42,0.0,-1.0,0.0,1e-05]
[1778739124628,58.66,79907.13,0.0,-1.0,0.0,1e-05]
[1778739125298,58.66,79907.13,0.0,-1.0,0.0,1e-05]
[1778739125310,58.66,79907.13,0.0,-1.0,0.0,1e-05]
[1778739125364,58.66,79907.13,0.0,-1.0,0.0,1e-05]
[1778739125568,58.66,79907.13,0.0,-1.0,0.0,1e-05]
[1778739125635,58.66,79907.43,0.0,-1.0,0.0,1e-05]
[1778739126642,58.66,79906.44,0.0,-1.0,0.0,1e-05]
[1778739129632,58.66,79906.24,0.0,-1.0,0.0,1e-05]
[1778739129640,58.66,79906.24,0.0,-1.0,0.0,1e-05]
[1778739129810,58.66,79906.24,0.0,-1.0,0.0,1e-05]
[1778739129840,58.66,79907.1,0.0,-1.0,0.0,1e-05]
[1778739133691,58.66,79906.15,0.0,-1.0,0.0,1e-05]
[1778739138726,58.66,79905.98,0.0,-1.0,0.0,1e-05]
[1778739139513,58.66,79905.98,0.0,-1.0,0.0,1e-05]
[1778739139566,58.66,79905.98,0.0,-1.0,0.0,1e-05]
[1778739139809,58.66,79905.98,0.0,-1.0,0.0,1e-05]
[1778739139659,58.66,79905.98,0.0,-1.0,0.0,1e-05]
[1778739141747,58.66,79905.0,0.0,-1.0,0.0,1e-05]
[1778739142754,58.66,79903.04,0.0,-1.0,0.0,1e-05]
[1778739143629,58.66,79903.04,0.0,-1.0,0.0,1e-05]
[1778739143686,58.66,79903.04,0.0,-1.0,0.0,1e-05]
[1778739143809,58.66,79903.04,0.0,-1.0,0.0,1e-05]
[1778739143761,58.66,79897.05,0.0,-1.0,0.0,0.0]
[1778739144768,58.66,79892.05,0.0,-1.0,0.0,0.0]
[1778739145775,58.66,79887.69,0.0,-1.0,0.0,0.0]
[1778739146212,58.66,79887.69,0.0,-1.0,0.0,0.0]
[1778739146310,58.66,79887.69,0.0,-1.0,0.0,0.0]
[1778739146782,58.66,79886.67,0.0,-1.0,0.0,0.0]
[1778739147789,58.66,79885.59,0.0,-1.0,0.0,0.0]
[1778739151817,58.66,79885.9,0.0,-1.0,0.0,0.0]
[1778739156853,58.66,79885.65,0.0,-1.0,0.0,0.0]
[1778739157860,58.66,79887.73,0.0,-1.0,0.0,0.0]
[1778739158675,58.66,79887.73,0.0,-1.0,0.0,0.0]
[1778739158801,58.66,79887.73,0.0,-1.0,0.0,0.0]
[1778739158813,58.66,79887.73,0.0,-1.0,0.0,0.0]
[1778739158867,58.66,79888.19,0.0,-1.0,0.0,0.0]
[1778739160881,58.66,79879.59,0.0,-1.0,0.0,0.0]
[1778739160965,58.66,79879.59,0.0,-1.0,0.0,0.0]
[1778739161061,58.66,79879.59,0.0,-1.0,0.0,0.0]
[1778739161710,58.66,79879.59,0.0,-1.0,0.0,0.0]
[1778739161809,58.66,79879.59,0.0,-1.0,0.0,0.0]
[1778739161888,58.66,79883.59,0.0,-1.0,0.0,0.0]
[1778739163902,58.66,79884.25,0.0,-1.0,0.0,0.0]
[1778739168938,58.66,79884.41,0.0,-1.0,0.0,0.0]
[1778739170004,58.66,79884.41,0.0,-1.0,0.0,0.0]
[1778739170060,58.66,79884.41,0.0,-1.0,0.0,0.0]
[1778739174698,58.66,79884.45,0.0,-1.0,0.0,0.0]
[1778739174812,58.66,79884.45,0.0,-1.0,0.0,0.0]
[1778739174817,58.66,79884.45,0.0,-1.0,0.0,0.0]
[1778739174910,58.66,79883.0,0.0,-1.0,0.0,0.0]
[1778739175063,58.66,79883.0,0.0,-1.0,0.0,0.0]
[1778739175161,58.66,79881.07,0.0,-1.0,0.0,0.0]
[1778739176995,58.66,79881.69,0.0,-1.0,0.0,0.0]
[1778739179594,58.66,79881.69,0.0,-1.0,0.0,0.0]
[1778739179657,58.66,79881.69,0.0,-1.0,0.0,0.0]
[1778739179812,58.66,79881.69,0.0,-1.0,0.0,0.0]
[1778739179827,58.66,79884.14,0.0,-1.0,0.0,0.0]
[1778739180016,58.66,79886.36,0.0,-1.0,0.0,0.0]
[1778739182030,58.66,79889.85,0.0,-1.0,0.0,0.0]
[1778739183037,58.66,79891.21,0.0,-1.0,0.0,0.0]
[1778739183948,58.66,79891.21,0.0,-1.0,0.0,0.0]
[1778739184013,58.66,79891.21,0.0,-1.0,0.0,0.0]
[1778739184064,58.66,79891.21,0.0,-1.0,0.0,0.0]
[1778739184309,58.66,79891.21,0.0,-1.0,0.0,0.0]
[1778739184410,58.66,79894.38,0.0,-1.0,0.0,0.0]
[1778739185051,58.66,79899.09,0.0,-1.0,0.0,0.0]
[1778739189544,58.66,79899.64,0.0,-1.0,0.0,0.0]
[1778739189561,58.66,79899.64,0.0,-1.0,0.0,0.0]
[1778739189650,58.66,79899.64,0.0,-1.0,0.0,0.0]
[1778739189810,58.66,79899.64,0.0,-1.0,0.0,0.0]
[1778739189895,58.66,79899.38,0.0,-1.0,0.0,0.0]
[1778739190088,58.66,79898.07,0.0,-1.0,0.0,0.0]
[1778739192102,58.66,79896.44,0.0,-1.0,0.0,0.0]
[1778739194682,58.66,79896.44,0.0,-1.0,0.0,0.0]
[1778739194812,58.66,79896.44,0.0,-1.0,0.0,0.0]
[1778739195152,58.66,79896.82,0.0,-1.0,0.0,0.0]
[1778739195308,58.66,79896.82,0.0,-1.0,0.0,0.0]
[1778739195409,58.66,79896.88,0.0,-1.0,0.0,0.0]
[1778739196130,58.66,79896.11,0.0,-1.0,0.0,0.0]
[1778739197137,58.66,79895.52,0.0,-1.0,0.0,0.0]
[1778739202172,58.66,79895.69,0.0,-1.0,0.0,0.0]
[1778739203179,58.66,79894.49,0.0,-1.0,0.0,0.0]
[1778739205193,58.66,79895.76,0.0,-1.0,0.0,0.0]
[1778739205970,58.66,79895.76,0.0,-1.0,0.0,0.0]
[1778739206061,58.66,79895.76,0.0,-1.0,0.0,0.0]
[1778739206200,58.66,79897.89,0.0,-1.0,0.0,0.0]
[1778739213673,58.66,79897.41,0.0,-1.0,0.0,0.0]
[1778739213783,58.66,79897.41,0.0,-1.0,0.0,0.0]
[1778739213811,58.66,79897.41,0.0,-1.0,0.0,0.0]
[1778739213884,58.66,79897.7,0.0,-1.0,0.0,0.0]
[1778739218284,58.66,79896.4,0.0,-1.0,0.0,0.0]
[1778739219291,58.66,79895.19,0.0,-1.0,0.0,0.0]
[1778739220938,58.66,79895.19,0.0,-1.0,0.0,0.0]
[1778739220298,58.66,79882.33,0.0,-1.0,0.0,0.0]
[1778739221061,58.66,79882.33,0.0,-1.0,0.0,0.0]
[1778739221120,58.66,79882.33,0.0,-1.0,0.0,0.0]
[1778739221310,58.66,79882.33,0.0,-1.0,0.0,0.0]
[1778739221410,58.66,79878.56,0.0,-1.0,0.0,0.0]
[1778739222312,58.66,79878.01,0.0,-1.0,0.0,0.0]
[1778739223319,58.66,79877.47,0.0,-1.0,0.0,0.0]
[1778739226340,58.66,79876.59,0.0,-1.0,0.0,0.0]
[1778739228636,58.66,79876.79,0.0,-1.0,0.0,0.0]
[1778739228810,58.66,79876.79,0.0,-1.0,0.0,0.0]
[1778739228878,58.66,79876.79,0.0,-1.0,0.0,0.0]
[1778739228911,58.66,79876.8,0.0,-1.0,0.0,0.0]
[1778739229062,58.66,79876.8,0.0,-1.0,0.0,0.0]
[1778739231375,58.66,79876.02,0.0,-1.0,0.0,0.0]
[1778739232382,58.66,79874.96,0.0,-1.0,0.0,0.0]
[1778739237562,58.66,79875.19,0.0,-1.0,0.0,0.0]
[1778739237808,58.66,79875.19,0.0,-1.0,0.0,0.0]
[1778739237879,58.66,79875.19,0.0,-1.0,0.0,0.0]
[1778739237980,58.66,79880.2,0.0,-1.0,0.0,0.0]
[1778739238062,58.66,79880.2,0.0,-1.0,0.0,0.0]
[1778739238424,58.66,79881.4,0.0,-1.0,0.0,0.0]
[1778739241401,58.66,79881.67,0.0,-1.0,0.0,0.0]
[1778739241558,58.66,79881.67,0.0,-1.0,0.0,0.0]
[1778739241659,58.66,79887.07,0.0,-1.0,0.0,0.0]
[1778739242429,58.66,79887.07,0.0,-1.0,0.0,0.0]
[1778739242560,58.66,79887.07,0.0,-1.0,0.0,0.0]
[1778739242642,58.66,79887.52,0.0,-1.0,0.0,0.0]
[1778739244472,58.66,79885.11,0.0,-1.0,0.0,0.0]
[1778739247493,58.66,79884.4,0.0,-1.0,0.0,0.0]
[1778739252221,58.66,79884.25,0.0,-1.0,0.0,0.0]
[1778739252310,58.66,79884.25,0.0,-1.0,0.0,0.0]
[1778739253535,58.66,79883.76,0.0,-1.0,0.0,0.0]
[1778739258570,58.66,79883.76,0.0,-1.0,0.0,0.0]
[1778739263606,58.66,79883.79,0.0,-1.0,0.0,0.0]
[1778739264613,58.66,79886.07,0.0,-1.0,0.0,0.0]
[1778739268641,58.66,79887.25,0.0,-1.0,0.0,0.0]
[1778739269310,58.66,79887.25,0.0,-1.0,0.0,0.0]
[1778739269459,58.66,79887.25,0.0,-1.0,0.0,0.0]
[1778739269562,58.66,79887.25,0.0,-1.0,0.0,0.0]
[1778739269648,58.66,79888.52,0.0,-1.0,0.0,0.0]
[1778739270655,58.66,79890.0,0.0,-1.0,0.0,0.0]
[1778739271662,58.66,79893.28,0.0,-1.0,0.0,0.0]
[1778739273811,58.66,79893.28,0.0,-1.0,0.0,0.0]
[1778739274062,58.66,79893.73,0.0,-1.0,0.0,0.0]
[1778739274683,58.66,79894.65,0.0,-1.0,0.0,0.0]
[1778739275850,58.66,79894.65,0.0,-1.0,0.0,0.0]
[1778739275948,58.66,79894.92,0.0,-1.0,0.0,0.0]
[1778739276058,58.66,79894.92,0.0,-1.0,0.0,0.0]
[1778739276697,58.66,79895.22,0.0,-1.0,0.0,0.0]
[1778739278711,58.66,79897.04,0.0,-1.0,0.0,0.0]
[1778739280725,58.66,79896.25,0.0,-1.0,0.0,0.0]
[1778739282046,58.66,79896.31,0.0,-1.0,0.0,0.0]
[1778739282061,58.66,79896.31,0.0,-1.0,0.0,0.0]
[1778739282739,58.66,79894.06,0.0,-1.0,0.0,0.0]
[1778739287774,58.66,79893.85,0.0,-1.0,0.0,0.0]
[1778739289788,58.66,79893.2,0.0,-1.0,0.0,0.0]
[1778739292982,58.66,79892.89,0.0,-1.0,0.0,0.0]
[1778739293041,58.66,79892.89,0.0,-1.0,0.0,0.0]
[1778739293006,58.66,79892.94,0.0,-1.0,0.0,0.0]
[1778739293059,58.66,79892.94,0.0,-1.0,0.0,0.0]
[1778739293816,58.66,79892.76,0.0,-1.0,0.0,0.0]
[1778739298851,58.66,79893.88,0.0,-1.0,0.0,0.0]
[1778739300866,58.66,79894.51,0.0,-1.0,0.0,0.0]
[1778739302766,58.66,79894.55,0.0,-1.0,0.0,0.0]
[1778739302808,58.66,79894.55,0.0,-1.0,0.0,0.0]
[1778739302998,58.66,79894.55,0.0,-1.0,0.0,0.0]
[1778739303045,58.66,79894.96,0.0,-1.0,0.0,0.0]
[1778739303887,58.66,79896.12,0.0,-1.0,0.0,0.0]
[1778739304897,58.66,79898.07,0.0,-1.0,0.0,0.0]
[1778739305901,58.66,79898.72,0.0,-1.0,0.0,0.0]
[1778739306908,58.66,79899.29,0.0,-1.0,0.0,0.0]
[1778739308922,58.66,79898.86,0.0,-1.0,0.0,0.0]
[1778739309667,58.66,79898.86,0.0,-1.0,0.0,0.0]
[1778739309769,58.66,79898.86,0.0,-1.0,0.0,0.0]
[1778739309810,58.66,79898.86,0.0,-1.0,0.0,0.0]
[1778739309929,58.66,79897.92,0.0,-1.0,0.0,0.0]
[1778739310936,58.66,79897.01,0.0,-1.0,0.0,0.0]
[1778739311943,58.66,79895.41,0.0,-1.0,0.0,0.0]
[1778739312950,58.66,79894.73,0.0,-1.0,0.0,0.0]
[1778739313957,58.66,79885.75,0.0,-1.0,0.0,0.0]
[1778739314971,58.66,79885.75,0.0,-1.0,0.0,0.0]
[1778739315057,58.66,79885.75,0.0,-1.0,0.0,0.0]
[1778739314964,58.66,79875.49,0.0,-1.0,0.0,0.0]
[1778739315157,58.66,79875.49,0.0,-1.0,0.0,0.0]
[1778739315309,58.66,79875.49,0.0,-1.0,0.0,0.0]
[1778739315971,58.66,79876.46,0.0,-1.0,0.0,0.0]
[1778739318994,58.66,79874.95,0.0,-1.0,0.0,0.0]
[1778739320007,58.66,79872.44,0.0,-1.0,0.0,0.0]
[1778739320274,58.66,79872.44,0.0,-1.0,0.0,0.0]
[1778739320311,58.66,79872.44,0.0,-1.0,0.0,0.0]
[1778739320493,58.66,79872.44,0.0,-1.0,0.0,0.0]
[1778739320558,58.66,79872.44,0.0,-1.0,0.0,0.0]
[1778739321008,58.66,79873.92,0.0,-1.0,0.0,0.0]
[1778739325036,58.66,79872.52,0.0,-1.0,0.0,0.0]
[1778739326043,58.66,79871.25,0.0,-1.0,0.0,0.0]
[1778739327050,58.66,79869.31,0.0,-1.0,0.0,0.0]
[1778739327448,58.66,79869.31,0.0,-1.0,0.0,0.0]
[1778739327558,58.66,79869.31,0.0,-1.0,0.0,0.0]
[1778739327872,58.66,79869.31,0.0,-1.0,0.0,0.0]
[1778739328060,58.66,79869.31,0.0,-1.0,0.0,0.0]
[1778739328090,58.66,79866.35,0.0,-1.0,0.0,0.0]
[1778739329064,58.66,79866.95,0.0,-1.0,0.0,0.0]
[1778739330071,58.66,79869.89,0.0,-1.0,0.0,0.0]
[1778739331078,58.66,79871.7,0.0,-1.0,0.0,0.0]
[1778739333092,58.66,79869.91,0.0,-1.0,0.0,0.0]
[1778739334099,58.66,79869.54,0.0,-1.0,0.0,0.0]
[1778739336362,58.66,79869.59,0.0,-1.0,0.0,0.0]
[1778739336809,58.66,79869.59,0.0,-1.0,0.0,0.0]
[1778739336840,58.66,79869.59,0.0,-1.0,0.0,0.0]
[1778739337061,58.66,79869.59,0.0,-1.0,0.0,0.0]
[1778739336887,58.66,79869.19,0.0,-1.0,0.0,0.0]
[1778739338127,58.66,79868.49,0.0,-1.0,0.0,0.0]
[1778739342155,58.66,79866.96,0.0,-1.0,0.0,0.0]
[1778739343710,58.66,79866.96,0.0,-1.0,0.0,0.0]
[1778739343807,58.66,79866.96,0.0,-1.0,0.0,0.0]
[1778739344169,58.66,79865.64,0.0,-1.0,0.0,0.0]
[1778739345176,58.66,79864.92,0.0,-1.0,0.0,0.0]
[1778739346183,58.66,79859.38,0.0,-1.0,0.0,0.0]
[1778739347301,58.66,79859.38,0.0,-1.0,0.0,0.0]
[1778739347310,58.66,79859.38,0.0,-1.0,0.0,0.0]
[1778739347394,58.66,79860.09,0.0,-1.0,0.0,0.0]
[1778739348197,58.66,79859.7,0.0,-1.0,0.0,0.0]
[1778739349204,58.66,79857.74,0.0,-1.0,0.0,0.0]
[1778739350211,58.66,79857.24,0.0,-1.0,0.0,0.0]
[1778739351218,58.66,79856.71,0.0,-1.0,0.0,0.0]
[1778739352225,58.66,79856.4,0.0,-1.0,0.0,0.0]
[1778739353232,58.66,79856.06,0.0,-1.0,0.0,0.0]
[1778739354239,58.66,79856.45,0.0,-1.0,0.0,0.0]
[1778739355901,58.66,79856.45,0.0,-1.0,0.0,0.0]
[1778739356076,58.66,79857.05,0.0,-1.0,0.0,0.0]
[1778739356811,58.66,79857.05,0.0,-1.0,0.0,0.0]
[1778739358017,58.66,79856.46,0.0,-1.0,0.0,0.0]
[1778739358267,58.66,79855.98,0.0,-1.0,0.0,0.0]
[1778739360808,58.66,79855.91,0.0,-1.0,0.0,0.0]
[1778739360909,58.66,79854.45,0.0,-1.0,0.0,0.0]
[1778739361320,58.66,79854.45,0.0,-1.0,0.0,0.0]
[1778739361560,58.66,79854.45,0.0,-1.0,0.0,0.0]
[1778739365627,58.66,79847.2,0.0,-1.0,0.0,0.0]
[1778739365807,58.66,79847.2,0.0,-1.0,0.0,0.0]
[1778739365908,58.66,79846.86,0.0,-1.0,0.0,0.0]
[1778739366714,58.66,79846.86,0.0,-1.0,0.0,0.0]
[1778739366810,58.66,79846.86,0.0,-1.0,0.0,0.0]
[1778739367334,58.66,79844.43,0.0,-1.0,0.0,0.0]
[1778739368341,58.66,79821.79,0.0,-1.0,0.0,0.0]
[1778739369348,58.66,79816.77,0.0,-1.0,0.0,0.0]
[1778739370355,58.66,79814.15,0.0,-1.0,0.0,0.0]
[1778739371737,58.66,79814.95,0.0,-1.0,0.0,0.0]
[1778739372648,58.66,79814.95,0.0,-1.0,0.0,0.0]
[1778739372741,58.66,79814.12,0.0,-1.0,0.0,0.0]
[1778739373376,58.66,79812.59,0.0,-1.0,0.0,0.0]
[1778739375646,58.66,79820.67,0.0,-1.0,0.0,0.0]
[1778739376397,58.66,79822.23,0.0,-1.0,0.0,0.0]
[1778739378031,58.66,79822.23,0.0,-1.0,0.0,0.0]
[1778739378057,58.66,79822.23,0.0,-1.0,0.0,0.0]
[1778739378132,58.66,79821.84,0.0,-1.0,0.0,0.0]
[1778739379418,58.66,79822.79,0.0,-1.0,0.0,0.0]
[1778739380425,58.66,79822.02,0.0,-1.0,0.0,0.0]
[1778739383446,58.66,79822.76,0.0,-1.0,0.0,0.0]
[1778739385460,58.66,79825.34,0.0,-1.0,0.0,0.0]
[1778739386467,58.66,79826.06,0.0,-1.0,0.0,0.0]
[1778739387474,58.66,79825.27,0.0,-1.0,0.0,0.0]
[1778739388481,58.66,79821.06,0.0,-1.0,0.0,0.0]
[1778739389561,58.66,79821.06,0.0,-1.0,0.0,0.0]
[1778739389806,58.66,79821.06,0.0,-1.0,0.0,0.0]
[1778739389907,58.66,79823.3,0.0,-1.0,0.0,0.0]
[1778739390495,58.66,79822.0,0.0,-1.0,0.0,0.0]
[1778739391502,58.66,79822.56,0.0,-1.0,0.0,0.0]
[1778739395530,58.66,79820.85,0.0,-1.0,0.0,0.0]
[1778739396537,58.66,79819.66,0.0,-1.0,0.0,0.0]
[1778739398551,58.66,79816.26,0.0,-1.0,0.0,0.0]
[1778739399558,58.66,79814.8,0.0,-1.0,0.0,0.0]
[1778739400565,58.66,79813.65,0.0,-1.0,0.0,0.0]
[1778739401572,58.66,79815.36,0.0,-1.0,0.0,0.0]
[1778739402579,58.66,79818.45,0.0,-1.0,0.0,0.0]
[1778739403586,58.66,79822.27,0.0,-1.0,0.0,0.0]
[1778739404593,58.66,79824.05,0.0,-1.0,0.0,0.0]
[1778739407614,58.66,79828.43,0.0,-1.0,0.0,0.0]
[1778739408621,58.66,79830.68,0.0,-1.0,0.0,0.0]
[1778739413656,58.66,79830.34,0.0,-1.0,0.0,0.0]
[1778739416677,58.66,79831.1,0.0,-1.0,0.0,0.0]
[1778739417685,58.66,79830.37,0.0,-1.0,0.0,0.0]
[1778739421715,58.66,79833.51,0.0,-1.0,0.0,0.0]
[1778739422727,58.66,79836.14,0.0,-1.0,0.0,0.0]
[1778739423729,58.66,79837.63,0.0,-1.0,0.0,0.0]
[1778739428764,58.66,79837.72,0.0,-1.0,0.0,0.0]
[1778739430778,58.66,79840.8,0.0,-1.0,0.0,0.0]
[1778739431785,58.66,79844.34,0.0,-1.0,0.0,0.0]
[1778739433799,58.66,79843.38,0.0,-1.0,0.0,0.0]
[1778739434806,58.66,79834.13,0.0,-1.0,0.0,0.0]
[1778739435813,58.66,79831.7,0.0,-1.0,0.0,0.0]
[1778739436820,58.66,79829.96,0.0,-1.0,0.0,0.0]
[1778739437827,58.66,79828.96,0.0,-1.0,0.0,0.0]
[1778739439841,58.66,79826.41,0.0,-1.0,0.0,0.0]
[1778739444876,58.66,79828.71,0.0,-1.0,0.0,0.0]
[1778739447897,58.66,79830.01,0.0,-1.0,0.0,0.0]
[1778739449911,58.66,79830.72,0.0,-1.0,0.0,0.0]
[1778739451925,58.66,79830.48,0.0,-1.0,0.0,0.0]
[1778739454947,58.66,79834.5,0.0,-1.0,0.0,0.0]
[1778739455953,58.66,79837.36,0.0,-1.0,0.0,0.0]
[1778739457967,58.66,79841.23,0.0,-1.0,0.0,0.0]
[1778739458974,58.66,79839.16,0.0,-1.0,0.0,0.0]
[1778739464009,58.66,79839.01,0.0,-1.0,0.0,0.0]
[1778739465016,58.66,79837.39,0.0,-1.0,0.0,0.0]
[1778739468037,58.66,79836.51,0.0,-1.0,0.0,0.0]
[1778739473072,58.66,79836.6,0.0,-1.0,0.0,0.0]
[1778739475086,58.66,79834.54,0.0,-1.0,0.0,0.0]
[1778739477100,58.66,79835.81,0.0,-1.0,0.0,0.0]
[1778739478107,58.66,79837.72,0.0,-1.0,0.0,0.0]
[1778739480121,58.66,79836.88,0.0,-1.0,0.0,0.0]
[1778739482135,58.66,79836.24,0.0,-1.0,0.0,0.0]
[1778739483143,58.66,79834.03,0.0,-1.0,0.0,0.0]
[1778739488178,58.66,79833.8,0.0,-1.0,0.0,0.0]
[1778739490192,58.66,79835.26,0.0,-1.0,0.0,0.0]
[1778739491199,58.66,79834.62,0.0,-1.0,0.0,0.0]
[1778739496234,58.66,79834.79,0.0,-1.0,0.0,0.0]
[1778739500262,58.66,79833.76,0.0,-1.0,0.0,0.0]
[1778739502276,58.66,79833.07,0.0,-1.0,0.0,0.0]
[1778739507311,58.66,79830.6,0.0,-1.0,0.0,0.0]
[1778739508318,58.66,79827.84,0.0,-1.0,0.0,0.0]
[1778739511339,58.66,79827.13,0.0,-1.0,0.0,0.0]
[1778739513353,58.66,79819.54,0.0,-1.0,0.0,0.0]
[1778739514360,58.66,79817.08,0.0,-1.0,0.0,0.0]
[1778739517389,58.66,79816.11,0.0,-1.0,0.0,0.0]
[1778739518396,58.66,79823.82,0.0,-1.0,0.0,0.0]
[1778739519400,58.66,79825.08,0.0,-1.0,0.0,0.0]
[1778739520407,58.66,79824.39,0.0,-1.0,0.0,0.0]
[1778739521414,58.66,79823.26,0.0,-1.0,0.0,0.0]
[1778739523428,58.66,79822.35,0.0,-1.0,0.0,0.0]
[1778739526450,58.66,79821.52,0.0,-1.0,0.0,0.0]
[1778739528463,58.66,79817.43,0.0,-1.0,0.0,0.0]
[1778739529470,58.66,79822.86,0.0,-1.0,0.0,0.0]
[1778739530477,58.66,79825.34,0.0,-1.0,0.0,0.0]
[1778739531484,58.66,79830.33,0.0,-1.0,0.0,0.0]
[1778739532491,58.66,79831.62,0.0,-1.0,0.0,0.0]
[1778739533498,58.66,79833.83,0.0,-1.0,0.0,0.0]
[1778739539540,58.66,79833.6,0.0,-1.0,0.0,0.0]
[1778739543568,58.66,79832.47,0.0,-1.0,0.0,0.0]
[1778739544575,58.66,79831.37,0.0,-1.0,0.0,0.0]
[1778739545582,58.66,79830.26,0.0,-1.0,0.0,0.0]
[1778739547596,58.66,79828.8,0.0,-1.0,0.0,0.0]
[1778739548603,58.66,79827.19,0.0,-1.0,0.0,0.0]
[1778739549610,58.66,79825.1,0.0,-1.0,0.0,0.0]
[1778739552631,58.66,79826.13,0.0,-1.0,0.0,0.0]
[1778739553638,58.66,79825.23,0.0,-1.0,0.0,0.0]
[1778739558674,58.66,79825.43,0.0,-1.0,0.0,0.0]
[1778739561695,58.66,79824.56,0.0,-1.0,0.0,0.0]
[1778739564716,58.66,79823.49,0.0,-1.0,0.0,0.0]
[1778739567738,58.66,79824.18,0.0,-1.0,0.0,0.0]
[1778739568745,58.66,79827.88,0.0,-1.0,0.0,0.0]
[1778739571767,58.66,79827.79,0.0,-1.0,0.0,0.0]
[1778739576802,58.66,79827.19,0.0,-1.0,0.0,0.0]
[1778739579823,58.66,79829.17,0.0,-1.0,0.0,0.0]
[1778739581837,58.66,79828.17,0.0,-1.0,0.0,0.0]
[1778739582847,58.66,79827.21,0.0,-1.0,0.0,0.0]
[1778739586874,58.66,79826.45,0.0,-1.0,0.0,0.0]
[1778739591909,58.66,79824.89,0.0,-1.0,0.0,0.0]
[1778739592916,58.66,79820.17,0.0,-1.0,0.0,0.0]
[1778739596944,58.66,79816.74,0.0,-1.0,0.0,0.0]
[1778739599966,58.66,79814.35,0.0,-1.0,0.0,0.0]
[1778739600973,58.66,79815.04,0.0,-1.0,0.0,0.0]
[1778739601980,58.66,79817.96,0.0,-1.0,0.0,0.0]
[1778739602987,58.66,79821.12,0.0,-1.0,0.0,0.0]
[1778739605006,58.66,79825.35,0.0,-1.0,0.0,0.0]
[1778739606008,58.66,79827.08,0.0,-1.0,0.0,0.0]
[1778739609029,58.66,79827.81,0.0,-1.0,0.0,0.0]
[1778739611043,58.66,79828.53,0.0,-1.0,0.0,0.0]
[1778739613057,58.66,79832.45,0.0,-1.0,0.0,0.0]
[1778739616078,58.66,79835.05,0.0,-1.0,0.0,0.0]
[1778739617085,58.66,79835.9,0.0,-1.0,0.0,0.0]
[1778739621113,58.66,79836.68,0.0,-1.0,0.0,0.0]
[1778739622120,58.66,79835.66,0.0,-1.0,0.0,0.0]
[1778739626148,58.66,79834.96,0.0,-1.0,0.0,0.0]
[1778739628162,58.66,79833.55,0.0,-1.0,0.0,0.0]
[1778739629169,58.66,79835.74,0.0,-1.0,0.0,0.0]
[1778739631183,58.66,79835.11,0.0,-1.0,0.0,0.0]
[1778739636218,58.66,79832.97,0.0,-1.0,0.0,0.0]
[1778739641253,58.66,79834.57,0.0,-1.0,0.0,0.0]
[1778739647295,58.66,79831.48,0.0,-1.0,0.0,0.0]
[1778739652330,58.66,79832.29,0.0,-1.0,0.0,0.0]
[1778739657365,58.66,79832.64,0.0,-1.0,0.0,0.0]
[1778739664417,58.66,79831.92,0.0,-1.0,0.0,0.0]
[1778739669452,58.66,79829.82,0.0,-1.0,0.0,0.0]
[1778739674488,58.66,79827.6,0.0,-1.0,0.0,0.0]
[1778739677509,58.66,79835.41,0.0,-1.0,0.0,0.0]
[1778739682544,58.66,79841.29,0.0,-1.0,0.0,0.0]
[1778739687579,58.66,79842.03,0.0,-1.0,0.0,0.0]
[1778739692614,58.66,79841.88,0.0,-1.0,0.0,0.0]
[1778739697431,58.66,79847.92,0.0,-1.0,0.0,0.0]
[1778739706716,58.66,79852.07,0.0,-1.0,0.0,0.0]
[1778739709737,58.66,79844.21,0.0,-1.0,0.0,0.0]
[1778739714772,58.66,79844.37,0.0,-1.0,0.0,0.0]
[1778739721821,58.66,79845.03,0.0,-1.0,0.0,0.0]
[1778739726861,58.66,79846.62,0.0,-1.0,0.0,0.0]
[1778739731897,58.66,79846.11,0.0,-1.0,0.0,0.0]
[1778739737939,58.66,79847.35,0.0,-1.0,0.0,0.0]
[1778739742975,58.66,79845.63,0.0,-1.0,0.0,0.0]
[1778739748016,58.66,79845.2,0.0,-1.0,0.0,0.0]
[1778739753049,58.66,79850.54,0.0,-1.0,0.0,0.0]
[1778739758084,58.66,79851.11,0.0,-1.0,0.0,0.0]
[1778739763119,58.66,79849.98,0.0,-1.0,0.0,0.0]
[1778739768154,58.66,79851.8,0.0,-1.0,0.0,0.0]
[1778739773189,58.66,79851.54,0.0,-1.0,0.0,0.0]
[1778739779054,58.66,79851.16,0.0,-1.0,0.0,0.0]
[1778739782252,58.66,79847.78,0.0,-1.0,0.0,0.0]
[1778739787287,58.66,79845.27,0.0,-1.0,0.0,0.0]
[1778739792323,58.66,79838.47,0.0,-1.0,0.0,0.0]
[1778739797358,58.66,79841.88,0.0,-1.0,0.0,0.0]
[1778739802393,58.66,79845.53,0.0,-1.0,0.0,0.0]
[1778739807428,58.66,79851.11,0.0,-1.0,0.0,0.0]
[1778739812463,58.66,79848.26,0.0,-1.0,0.0,0.0]
[1778739817498,58.66,79848.61,0.0,-1.0,0.0,0.0]
[1778739822533,58.66,79848.32,0.0,-1.0,0.0,0.0]
[1778739827568,58.66,79848.83,0.0,-1.0,0.0,0.0]
[1778739832603,58.66,79854.33,0.0,-1.0,0.0,0.0]
[1778739837638,58.66,79853.84,0.0,-1.0,0.0,0.0]
[1778739842674,58.66,79853.72,0.0,-1.0,0.0,0.0]
[1778739847709,58.66,79852.74,0.0,-1.0,0.0,0.0]
[1778739852747,58.66,79852.8,0.0,-1.0,0.0,0.0]
[1778739857782,58.66,79854.24,0.0,-1.0,0.0,0.0]
[1778739863824,58.66,79854.24,0.0,-1.0,0.0,0.0]
[1778739868859,58.66,79849.87,0.0,-1.0,0.0,0.0]
[1778739873894,58.66,79849.56,0.0,-1.0,0.0,0.0]
[1778739878930,58.66,79846.41,0.0,-1.0,0.0,0.0]
[1778739883965,58.66,79844.12,0.0,-1.0,0.0,0.0]
[1778739889000,58.66,79843.64,0.0,-1.0,0.0,0.0]
[1778739893017,58.66,79841.35,0.0,-1.0,0.0,0.0]
[1778739893028,58.66,79832.0,0.0,-1.0,0.0,0.0]
[1778739894035,58.66,79830.16,0.0,-1.0,0.0,0.0]
[1778739898607,58.66,79826.34,0.0,-1.0,0.0,0.0]
[1778739898808,58.66,79827.37,0.0,-1.0,0.0,0.0]
[1778739908537,58.66,79840.1,0.0,-1.0,0.0,0.0]
[1778739914177,58.66,79845.95,0.0,-1.0,0.0,0.0]
[1778739919212,58.66,79848.74,0.0,-1.0,0.0,0.0]
[1778739923543,58.66,79849.02,0.0,-1.0,0.0,0.0]
[1778739924247,58.66,79838.67,0.0,-1.0,0.0,0.0]
[1778739926524,58.66,79835.17,0.0,-1.0,0.0,0.0]
[1778739926569,58.66,79830.35,0.0,-1.0,0.0,0.0]
[1778739930290,58.66,79824.67,0.0,-1.0,0.0,0.0]
[1778739935609,58.66,79819.98,0.0,-1.0,0.0,0.0]
[1778739935808,58.66,79819.94,0.0,-1.0,0.0,0.0]
[1778739941371,58.66,79817.68,0.0,-1.0,0.0,0.0]
[1778739946406,58.66,79819.28,0.0,-1.0,0.0,0.0]
[1778739951441,58.66,79814.58,0.0,-1.0,0.0,0.0]
[1778739956476,58.66,79810.66,0.0,-1.0,0.0,0.0]
[1778739961511,58.66,79809.07,0.0,-1.0,0.0,0.0]
[1778739966546,58.66,79810.02,0.0,-1.0,0.0,0.0]
[1778739971581,58.66,79810.92,0.0,-1.0,0.0,0.0]
[1778739976616,58.66,79810.02,0.0,-1.0,0.0,0.0]
[1778739981651,58.66,79809.18,0.0,-1.0,0.0,0.0]
[1778739987693,58.66,79805.04,0.0,-1.0,0.0,0.0]
[1778739992728,58.66,79801.64,0.0,-1.0,0.0,0.0]
[1778739997766,58.66,79798.26,0.0,-1.0,0.0,0.0]
[1778739999663,58.66,79798.26,0.0,-1.0,0.0,0.0]
[1778739999807,58.66,79800.14,0.0,-1.0,0.0,0.0]
[1778740002394,58.66,79796.0,0.0,-1.0,0.0,0.0]
[1778740002559,58.66,79796.0,0.0,-1.0,0.0,0.0]
[1778740002659,58.66,79798.0,0.0,-1.0,0.0,0.0]
[1778740002801,58.66,79801.29,0.0,-1.0,0.0,0.0]
[1778740004815,58.66,79798.93,0.0,-1.0,0.0,0.0]
[1778740005822,58.66,79800.18,0.0,-1.0,0.0,0.0]
[1778740008843,58.66,79799.42,0.0,-1.0,0.0,0.0]
[1778740009850,58.66,79798.2,0.0,-1.0,0.0,0.0]
[1778740010857,58.66,79797.06,0.0,-1.0,0.0,0.0]
[1778740012871,58.66,79796.43,0.0,-1.0,0.0,0.0]
[1778740017906,58.66,79796.28,0.0,-1.0,0.0,0.0]
[1778740020927,58.66,79797.29,0.0,-1.0,0.0,0.0]
[1778740022941,58.66,79802.47,0.0,-1.0,0.0,0.0]
[1778740023948,58.66,79810.28,0.0,-1.0,0.0,0.0]
[1778740024955,58.66,79810.17,0.0,-1.0,0.0,0.0]
[1778740026559,58.66,79810.17,0.0,-1.0,0.0,0.0]
[1778740027810,58.66,79810.58,0.0,-1.0,0.0,0.0]
[1778740033012,58.66,79810.17,0.0,-1.0,0.0,0.0]
[1778740037249,58.66,79808.3,0.0,-1.0,0.0,0.0]
[1778740037309,58.66,79808.3,0.0,-1.0,0.0,0.0]
[1778740037350,58.66,79806.33,0.0,-1.0,0.0,0.0]
[1778740038047,58.66,79803.71,0.0,-1.0,0.0,0.0]
[1778740040061,58.66,79805.77,0.0,-1.0,0.0,0.0]
[1778740041069,58.66,79810.32,0.0,-1.0,0.0,0.0]
[1778740043084,58.66,79812.9,0.0,-1.0,0.0,0.0]
[1778740046105,58.66,79810.64,0.0,-1.0,0.0,0.0]
[1778740051140,58.66,79810.28,0.0,-1.0,0.0,0.0]
[1778740054161,58.66,79809.09,0.0,-1.0,0.0,0.0]
[1778740059196,58.66,79809.38,0.0,-1.0,0.0,0.0]
[1778740064232,58.66,79808.43,0.0,-1.0,0.0,0.0]
[1778740069269,58.66,79808.31,0.0,-1.0,0.0,0.0]
[1778740072290,58.66,79807.24,0.0,-1.0,0.0,0.0]
[1778740075311,58.66,79803.81,0.0,-1.0,0.0,0.0]
[1778740076318,58.66,79801.35,0.0,-1.0,0.0,0.0]
[1778740077326,58.66,79807.72,0.0,-1.0,0.0,0.0]
[1778740081356,58.66,79807.01,0.0,-1.0,0.0,0.0]
[1778740084375,58.66,79808.7,0.0,-1.0,0.0,0.0]
[1778740089410,58.66,79808.74,0.0,-1.0,0.0,0.0]
[1778740093438,58.66,79807.14,0.0,-1.0,0.0,0.0]
[1778740094445,58.66,79806.44,0.0,-1.0,0.0,0.0]
[1778740096459,58.66,79805.35,0.0,-1.0,0.0,0.0]
[1778740097469,58.66,79802.08,0.0,-1.0,0.0,0.0]
[1778740100489,58.66,79803.13,0.0,-1.0,0.0,0.0]
[1778740101496,58.66,79802.4,0.0,-1.0,0.0,0.0]
[1778740103510,58.66,79803.39,0.0,-1.0,0.0,0.0]
[1778740104517,58.66,79804.02,0.0,-1.0,0.0,0.0]
[1778740106531,58.66,79807.01,0.0,-1.0,0.0,0.0]
[1778740111566,58.66,79807.44,0.0,-1.0,0.0,0.0]
[1778740116601,58.66,79809.01,0.0,-1.0,0.0,0.0]
[1778740119623,58.66,79817.26,0.0,-1.0,0.0,0.0]
[1778740122643,58.66,79819.75,0.0,-1.0,0.0,0.0]
[1778740127678,58.66,79820.15,0.0,-1.0,0.0,0.0]
[1778740132713,58.66,79819.39,0.0,-1.0,0.0,0.0]
[1778740137748,58.66,79819.93,0.0,-1.0,0.0,0.0]
[1778740142784,58.66,79819.95,0.0,-1.0,0.0,0.0]
[1778740147819,58.66,79819.69,0.0,-1.0,0.0,0.0]
[1778740153861,58.66,79819.93,0.0,-1.0,0.0,0.0]
[1778740160910,58.66,79819.9,0.0,-1.0,0.0,0.0]
[1778740167253,58.66,79819.77,0.0,-1.0,0.0,0.0]
[1778740172994,58.66,79811.51,0.0,-1.0,0.0,0.0]
[1778740178029,58.66,79809.11,0.0,-1.0,0.0,0.0]
[1778740183064,58.66,79807.43,0.0,-1.0,0.0,0.0]
[1778740188099,58.66,79805.22,0.0,-1.0,0.0,0.0]
[1778740194555,58.66,79799.2,0.0,-1.0,0.0,0.0]
[1778740195812,58.66,79799.2,0.0,-1.0,0.0,0.0]
[1778740201191,58.66,79796.13,0.0,-1.0,0.0,0.0]
[1778740202096,58.66,79796.13,0.0,-1.0,0.0,0.0]
[1778740202314,58.66,79796.13,0.0,-1.0,0.0,0.0]
[1778740202415,58.66,79795.27,0.0,-1.0,0.0,0.0]
[1778740203204,58.66,79805.69,0.0,-1.0,0.0,0.0]
[1778740204211,58.66,79808.75,0.0,-1.0,0.0,0.0]
[1778740208240,58.66,79802.9,0.0,-1.0,0.0,0.0]
[1778740209246,58.66,79798.19,0.0,-1.0,0.0,0.0]
[1778740210253,58.66,79795.51,0.0,-1.0,0.0,0.0]
[1778740211261,58.66,79794.78,0.0,-1.0,0.0,0.0]
[1778740214282,58.66,79793.91,0.0,-1.0,0.0,0.0]
[1778740216296,58.66,79792.34,0.0,-1.0,0.0,0.0]
[1778740219317,58.66,79791.09,0.0,-1.0,0.0,0.0]
[1778740222338,58.66,79789.24,0.0,-1.0,0.0,0.0]
[1778740223345,58.66,79787.61,0.0,-1.0,0.0,0.0]
[1778740224352,58.66,79786.5,0.0,-1.0,0.0,0.0]
[1778740225359,58.66,79785.42,0.0,-1.0,0.0,0.0]
[1778740227373,58.66,79783.9,0.0,-1.0,0.0,0.0]
[1778740228380,58.66,79784.77,0.0,-1.0,0.0,0.0]
[1778740229388,58.66,79787.81,0.0,-1.0,0.0,0.0]
[1778740230394,58.66,79788.99,0.0,-1.0,0.0,0.0]
[1778740231401,58.66,79788.01,0.0,-1.0,0.0,0.0]
[1778740236436,58.66,79788.05,0.0,-1.0,0.0,0.0]
[1778740241473,58.66,79788.69,0.0,-1.0,0.0,0.0]
[1778740246508,58.66,79788.03,0.0,-1.0,0.0,0.0]
[1778740251543,58.66,79795.73,0.0,-1.0,0.0,0.0]
[1778740256578,58.66,79794.91,0.0,-1.0,0.0,0.0]
[1778740260608,58.66,79803.19,0.0,-1.0,0.0,0.0]
[1778740265643,58.66,79802.58,0.0,-1.0,0.0,0.0]
[1778740270678,58.66,79788.83,0.0,-1.0,0.0,0.0]
[1778740271685,58.66,79781.66,0.0,-1.0,0.0,0.0]
[1778740272696,58.66,79775.1,0.0,-1.0,0.0,0.0]
[1778740273699,58.66,79772.95,0.0,-1.0,0.0,0.0]
[1778740274706,58.66,79770.93,0.0,-1.0,0.0,0.0]
[1778740275713,58.66,79772.95,0.0,-1.0,0.0,0.0]
[1778740276720,58.66,79774.88,0.0,-1.0,0.0,0.0]
[1778740277728,58.66,79775.91,0.0,-1.0,0.0,0.0]
[1778740278734,58.66,79774.73,0.0,-1.0,0.0,0.0]
[1778740283769,58.66,79774.87,0.0,-1.0,0.0,0.0]
[1778740285783,58.66,79774.04,0.0,-1.0,0.0,0.0]
[1778740288804,58.66,79772.03,0.0,-1.0,0.0,0.0]
[1778740289811,58.66,79771.14,0.0,-1.0,0.0,0.0]
[1778740291825,58.66,79770.99,0.0,-1.0,0.0,0.0]
[1778740296860,58.66,79771.04,0.0,-1.0,0.0,0.0]
[1778740301895,58.66,79770.28,0.0,-1.0,0.0,0.0]
[1778740306986,58.66,79770.57,0.0,-1.0,0.0,0.0]
[1778740312021,58.66,79768.86,0.0,-1.0,0.0,0.0]
[1778740317056,58.66,79775.72,0.0,-1.0,0.0,0.0]
[1778740322091,58.66,79783.79,0.0,-1.0,0.0,0.0]
[1778740327128,58.66,79782.58,0.0,-1.0,0.0,0.0]
[1778740332164,58.66,79778.99,0.0,-1.0,0.0,0.0]
[1778740337199,58.66,79774.43,0.0,-1.0,0.0,0.0]
[1778740340220,58.66,79766.66,0.0,-1.0,0.0,0.0]
[1778740344391,58.66,79768.15,0.0,-1.0,0.0,0.0]
[1778740345259,58.66,79760.41,0.0,-1.0,0.0,0.0]
[1778740346267,58.66,79759.07,0.0,-1.0,0.0,0.0]
[1778740348278,58.66,79760.94,0.0,-1.0,0.0,0.0]
[1778740353540,58.66,79759.91,0.0,-1.0,0.0,0.0]
[1778740353562,58.66,79759.91,0.0,-1.0,0.0,0.0]
[1778740353583,58.66,79763.92,0.0,-1.0,0.0,0.0]
[1778740354326,58.66,79764.99,0.0,-1.0,0.0,0.0]
[1778740355333,58.66,79768.82,0.0,-1.0,0.0,0.0]
[1778740357978,58.66,79769.2,0.0,-1.0,0.0,0.0]
[1778740358354,58.66,79765.43,0.0,-1.0,0.0,0.0]
[1778740359361,58.66,79758.08,0.0,-1.0,0.0,0.0]
[1778740360368,58.66,79758.7,0.0,-1.0,0.0,0.0]
[1778740361962,58.66,79758.7,0.0,-1.0,0.0,0.0]
[1778740362053,58.66,79759.42,0.0,-1.0,0.0,0.0]
[1778740367421,58.66,79757.89,0.0,-1.0,0.0,0.0]
[1778740370844,58.66,79757.98,0.0,-1.0,0.0,0.0]
[1778740371059,58.66,79757.98,0.0,-1.0,0.0,0.0]
[1778740371159,58.66,79754.05,0.0,-1.0,0.0,0.0]
[1778740371555,58.66,79754.05,0.0,-1.0,0.0,0.0]
[1778740371556,58.66,79749.46,0.0,-1.0,0.0,0.0]
[1778740372456,58.66,79750.42,0.0,-1.0,0.0,0.0]
[1778740374060,58.66,79750.42,0.0,-1.0,0.0,0.0]
[1778740374114,58.66,79751.18,0.0,-1.0,0.0,0.0]
[1778740374843,58.66,79751.18,0.0,-1.0,0.0,0.0]
[1778740375061,58.66,79751.18,0.0,-1.0,0.0,0.0]
[1778740375163,58.66,79752.71,0.0,-1.0,0.0,0.0]
[1778740375477,58.66,79754.88,0.0,-1.0,0.0,0.0]
[1778740379505,58.66,79754.31,0.0,-1.0,0.0,0.0]
[1778740381519,58.66,79758.49,0.0,-1.0,0.0,0.0]
[1778740382526,58.66,79760.45,0.0,-1.0,0.0,0.0]
[1778740383533,58.66,79758.7,0.0,-1.0,0.0,0.0]
[1778740384508,58.66,79758.7,0.0,-1.0,0.0,0.0]
[1778740384559,58.66,79758.7,0.0,-1.0,0.0,0.0]
[1778740384610,58.66,79758.91,0.0,-1.0,0.0,0.0]
[1778740386058,58.66,79758.91,0.0,-1.0,0.0,0.0]
[1778740386159,58.66,79760.94,0.0,-1.0,0.0,0.0]
[1778740387561,58.66,79760.04,0.0,-1.0,0.0,0.0]
[1778740388577,58.66,79759.4,0.0,-1.0,0.0,0.0]
[1778740389585,58.66,79758.74,0.0,-1.0,0.0,0.0]
[1778740394104,58.66,79758.78,0.0,-1.0,0.0,0.0]
[1778740394161,58.66,79758.78,0.0,-1.0,0.0,0.0]
[1778740394119,58.66,79758.89,0.0,-1.0,0.0,0.0]
[1778740394312,58.66,79758.89,0.0,-1.0,0.0,0.0]
[1778740397640,58.66,79759.82,0.0,-1.0,0.0,0.0]
[1778740398650,58.66,79759.82,0.0,-1.0,0.0,0.0]
[1778740398700,58.66,79759.82,0.0,-1.0,0.0,0.0]
[1778740398811,58.66,79759.82,0.0,-1.0,0.0,0.0]
[1778740398908,58.66,79758.55,0.0,-1.0,0.0,0.0]
[1778740399654,58.66,79757.74,0.0,-1.0,0.0,0.0]
[1778740402675,58.66,79756.31,0.0,-1.0,0.0,0.0]
[1778740404689,58.66,79754.78,0.0,-1.0,0.0,0.0]
[1778740406489,58.66,79754.55,0.0,-1.0,0.0,0.0]
[1778740406559,58.66,79754.55,0.0,-1.0,0.0,0.0]
[1778740406613,58.66,79754.55,0.0,-1.0,0.0,0.0]
[1778740406813,58.66,79754.55,0.0,-1.0,0.0,0.0]
[1778740406818,58.66,79750.47,0.0,-1.0,0.0,0.0]
[1778740407710,58.66,79749.15,0.0,-1.0,0.0,0.0]
[1778740411673,58.66,79748.73,0.0,-1.0,0.0,0.0]
[1778740411740,58.66,79748.73,0.0,-1.0,0.0,0.0]
[1778740411812,58.66,79748.73,0.0,-1.0,0.0,0.0]
[1778740411911,58.66,79747.88,0.0,-1.0,0.0,0.0]
[1778740414759,58.66,79749.16,0.0,-1.0,0.0,0.0]
[1778740415763,58.66,79749.16,0.0,-1.0,0.0,0.0]
[1778740415811,58.66,79749.16,0.0,-1.0,0.0,0.0]
[1778740415902,58.66,79749.16,0.0,-1.0,0.0,0.0]
[1778740416063,58.66,79749.16,0.0,-1.0,0.0,0.0]
[1778740416136,58.66,79751.18,0.0,-1.0,0.0,0.0]
[1778740416773,58.66,79755.74,0.0,-1.0,0.0,0.0]
[1778740417780,58.66,79757.16,0.0,-1.0,0.0,0.0]
[1778740418787,58.66,79758.14,0.0,-1.0,0.0,0.0]
[1778740424829,58.66,79759.17,0.0,-1.0,0.0,0.0]
[1778740425522,58.66,79759.17,0.0,-1.0,0.0,0.0]
[1778740425558,58.66,79759.17,0.0,-1.0,0.0,0.0]
[1778740425749,58.66,79759.17,0.0,-1.0,0.0,0.0]
[1778740425809,58.66,79759.17,0.0,-1.0,0.0,0.0]
[1778740425908,58.66,79758.45,0.0,-1.0,0.0,0.0]
[1778740432885,58.66,79757.55,0.0,-1.0,0.0,0.0]
[1778740435222,58.66,79757.19,0.0,-1.0,0.0,0.0]
[1778740434899,58.66,79755.96,0.0,-1.0,0.0,0.0]
[1778740435309,58.66,79755.96,0.0,-1.0,0.0,0.0]
[1778740435356,58.66,79755.96,0.0,-1.0,0.0,0.0]
[1778740435559,58.66,79755.96,0.0,-1.0,0.0,0.0]
[1778740435906,58.66,79755.73,0.0,-1.0,0.0,0.0]
[1778740436913,58.66,79752.96,0.0,-1.0,0.0,0.0]
[1778740437920,58.66,79751.17,0.0,-1.0,0.0,0.0]
[1778740440941,58.66,79754.07,0.0,-1.0,0.0,0.0]
[1778740441824,58.66,79754.07,0.0,-1.0,0.0,0.0]
[1778740441971,58.66,79754.07,0.0,-1.0,0.0,0.0]
[1778740442062,58.66,79754.07,0.0,-1.0,0.0,0.0]
[1778740442161,58.66,79756.19,0.0,-1.0,0.0,0.0]
[1778740442956,58.66,79758.21,0.0,-1.0,0.0,0.0]
[1778740446983,58.66,79755.28,0.0,-1.0,0.0,0.0]
[1778740447251,58.66,79755.28,0.0,-1.0,0.0,0.0]
[1778740447309,58.66,79755.28,0.0,-1.0,0.0,0.0]
[1778740447387,58.66,79755.28,0.0,-1.0,0.0,0.0]
[1778740447560,58.66,79755.28,0.0,-1.0,0.0,0.0]
[1778740447990,58.66,79754.92,0.0,-1.0,0.0,0.0]
[1778740451011,58.66,79756.04,0.0,-1.0,0.0,0.0]
[1778740452018,58.66,79756.75,0.0,-1.0,0.0,0.0]
[1778740454039,58.66,79756.49,0.0,-1.0,0.0,0.0]
[1778740454067,58.66,79756.49,0.0,-1.0,0.0,0.0]
[1778740454133,58.66,79754.65,0.0,-1.0,0.0,0.0]
[1778740454360,58.66,79754.65,0.0,-1.0,0.0,0.0]
[1778740454559,58.66,79754.65,0.0,-1.0,0.0,0.0]
[1778740455039,58.66,79750.73,0.0,-1.0,0.0,0.0]
[1778740456046,58.66,79749.96,0.0,-1.0,0.0,0.0]
[1778740456745,58.66,79749.96,0.0,-1.0,0.0,0.0]
[1778740456748,58.66,79749.96,0.0,-1.0,0.0,0.0]
[1778740456811,58.66,79749.96,0.0,-1.0,0.0,0.0]
[1778740457053,58.66,79751.45,0.0,-1.0,0.0,0.0]
[1778740459067,58.66,79752.1,0.0,-1.0,0.0,0.0]
[1778740460074,58.66,79751.37,0.0,-1.0,0.0,0.0]
[1778740461081,58.66,79752.77,0.0,-1.0,0.0,0.0]
[1778740461402,58.66,79752.77,0.0,-1.0,0.0,0.0]
[1778740461561,58.66,79752.77,0.0,-1.0,0.0,0.0]
[1778740462088,58.66,79751.87,0.0,-1.0,0.0,0.0]
[1778740464102,58.66,79750.93,0.0,-1.0,0.0,0.0]
[1778740467123,58.66,79750.31,0.0,-1.0,0.0,0.0]
[1778740468184,58.66,79750.31,0.0,-1.0,0.0,0.0]
[1778740468130,58.66,79749.07,0.0,-1.0,0.0,0.0]
[1778740468308,58.66,79749.07,0.0,-1.0,0.0,0.0]
[1778740468351,58.66,79749.07,0.0,-1.0,0.0,0.0]
[1778740468565,58.66,79749.07,0.0,-1.0,0.0,0.0]
[1778740469137,58.66,79749.09,0.0,-1.0,0.0,0.0]
[1778740471151,58.66,79749.23,0.0,-1.0,0.0,0.0]
[1778740472158,58.66,79748.45,0.0,-1.0,0.0,0.0]
[1778740472649,58.66,79748.45,0.0,-1.0,0.0,0.0]
[1778740472813,58.66,79748.45,0.0,-1.0,0.0,0.0]
[1778740473165,58.66,79747.49,0.0,-1.0,0.0,0.0]
[1778740477193,58.66,79744.94,0.0,-1.0,0.0,0.0]
[1778740478161,58.66,79744.94,0.0,-1.0,0.0,0.0]
[1778740478200,58.66,79744.83,0.0,-1.0,0.0,0.0]
[1778740478308,58.66,79744.83,0.0,-1.0,0.0,0.0]
[1778740478502,58.66,79744.83,0.0,-1.0,0.0,0.0]
[1778740478560,58.66,79744.83,0.0,-1.0,0.0,0.0]
[1778740479207,58.66,79744.92,0.0,-1.0,0.0,0.0]
[1778740480214,58.66,79744.04,0.0,-1.0,0.0,0.0]
[1778740481221,58.66,79742.96,0.0,-1.0,0.0,0.0]
[1778740485249,58.66,79742.31,0.0,-1.0,0.0,0.0]
[1778740487263,58.66,79741.22,0.0,-1.0,0.0,0.0]
[1778740489049,58.66,79740.71,0.0,-1.0,0.0,0.0]
[1778740489059,58.66,79740.71,0.0,-1.0,0.0,0.0]
[1778740489277,58.66,79740.2,0.0,-1.0,0.0,0.0]
[1778740489424,58.66,79740.2,0.0,-1.0,0.0,0.0]
[1778740489563,58.66,79740.2,0.0,-1.0,0.0,0.0]
[1778740492299,58.66,79740.96,0.0,-1.0,0.0,0.0]
[1778740497334,58.66,79740.24,0.0,-1.0,0.0,0.0]
[1778740498341,58.66,79739.45,0.0,-1.0,0.0,0.0]
[1778740499348,58.66,79738.08,0.0,-1.0,0.0,0.0]
[1778740500836,58.66,79738.08,0.0,-1.0,0.0,0.0]
[1778740501058,58.66,79738.08,0.0,-1.0,0.0,0.0]
[1778740501230,58.66,79738.08,0.0,-1.0,0.0,0.0]
[1778740501264,58.66,79738.04,0.0,-1.0,0.0,0.0]
[1778740501310,58.66,79738.04,0.0,-1.0,0.0,0.0]
[1778740504058,58.66,79737.58,0.0,-1.0,0.0,0.0]
[1778740504159,58.66,79736.44,0.0,-1.0,0.0,0.0]
[1778740506759,58.66,79735.99,0.0,-1.0,0.0,0.0]
[1778740506809,58.66,79735.99,0.0,-1.0,0.0,0.0]
[1778740507048,58.66,79735.99,0.0,-1.0,0.0,0.0]
[1778740507065,58.66,79735.99,0.0,-1.0,0.0,0.0]
[1778740507097,58.66,79735.29,0.0,-1.0,0.0,0.0]
[1778740507404,58.66,79733.96,0.0,-1.0,0.0,0.0]
[1778740511434,58.66,79734.52,0.0,-1.0,0.0,0.0]
[1778740512953,58.66,79734.52,0.0,-1.0,0.0,0.0]
[1778740513064,58.66,79734.52,0.0,-1.0,0.0,0.0]
[1778740513294,58.66,79734.52,0.0,-1.0,0.0,0.0]
[1778740513165,58.66,79742.85,0.0,-1.0,0.0,0.0]
[1778740513446,58.66,79741.84,0.0,-1.0,0.0,0.0]
[1778740514453,58.66,79742.37,0.0,-1.0,0.0,0.0]
[1778740519130,58.66,79742.32,0.0,-1.0,0.0,0.0]
[1778740519315,58.66,79742.32,0.0,-1.0,0.0,0.0]
[1778740523714,58.66,79742.37,0.0,-1.0,0.0,0.0]
[1778740523810,58.66,79742.37,0.0,-1.0,0.0,0.0]
[1778740524022,58.66,79742.37,0.0,-1.0,0.0,0.0]
[1778740524061,58.66,79742.37,0.0,-1.0,0.0,0.0]
[1778740524064,58.66,79747.55,0.0,-1.0,0.0,0.0]
[1778740524523,58.66,79746.81,0.0,-1.0,0.0,0.0]
[1778740528699,58.66,79747.12,0.0,-1.0,0.0,0.0]
[1778740528811,58.66,79747.12,0.0,-1.0,0.0,0.0]
[1778740528882,58.66,79747.12,0.0,-1.0,0.0,0.0]
[1778740529063,58.66,79747.12,0.0,-1.0,0.0,0.0]
[1778740529123,58.66,79750.8,0.0,-1.0,0.0,0.0]
[1778740531573,58.66,79751.72,0.0,-1.0,0.0,0.0]
[1778740532580,58.66,79753.28,0.0,-1.0,0.0,0.0]
[1778740537185,58.66,79753.49,0.0,-1.0,0.0,0.0]
[1778740537308,58.66,79753.49,0.0,-1.0,0.0,0.0]
[1778740537888,58.66,79753.2,0.0,-1.0,0.0,0.0]
[1778740538062,58.66,79753.2,0.0,-1.0,0.0,0.0]
[1778740538163,58.66,79752.34,0.0,-1.0,0.0,0.0]
[1778740538624,58.66,79752.87,0.0,-1.0,0.0,0.0]
[1778740540638,58.66,79754.77,0.0,-1.0,0.0,0.0]
[1778740541495,58.66,79754.77,0.0,-1.0,0.0,0.0]
[1778740541561,58.66,79754.77,0.0,-1.0,0.0,0.0]
[1778740541645,58.66,79757.21,0.0,-1.0,0.0,0.0]
[1778740542652,58.66,79756.74,0.0,-1.0,0.0,0.0]
[1778740544666,58.66,79757.33,0.0,-1.0,0.0,0.0]
[1778740545673,58.66,79757.8,0.0,-1.0,0.0,0.0]
[1778740550708,58.66,79757.59,0.0,-1.0,0.0,0.0]
[1778740552722,58.66,79755.83,0.0,-1.0,0.0,0.0]
[1778740553457,58.66,79755.83,0.0,-1.0,0.0,0.0]
[1778740553560,58.66,79755.83,0.0,-1.0,0.0,0.0]
[1778740553867,58.66,79755.83,0.0,-1.0,0.0,0.0]
[1778740554061,58.66,79755.83,0.0,-1.0,0.0,0.0]
[1778740554148,58.66,79752.96,0.0,-1.0,0.0,0.0]
[1778740557048,58.66,79751.82,0.0,-1.0,0.0,0.0]
[1778740561361,58.66,79751.85,0.0,-1.0,0.0,0.0]
[1778740561567,58.66,79752.25,0.0,-1.0,0.0,0.0]
[1778740561871,58.66,79752.25,0.0,-1.0,0.0,0.0]
[1778740562063,58.66,79752.25,0.0,-1.0,0.0,0.0]
[1778740562161,58.66,79754.32,0.0,-1.0,0.0,0.0]
[1778740562794,58.66,79758.8,0.0,-1.0,0.0,0.0]
[1778740565815,58.66,79763.07,0.0,-1.0,0.0,0.0]
[1778740566896,58.66,79763.07,0.0,-1.0,0.0,0.0]
[1778740567060,58.66,79763.07,0.0,-1.0,0.0,0.0]
[1778740567139,58.66,79763.07,0.0,-1.0,0.0,0.0]
[1778740567310,58.66,79763.07,0.0,-1.0,0.0,0.0]
[1778740567356,58.66,79767.13,0.0,-1.0,0.0,0.0]
[1778740571857,58.66,79768.09,0.0,-1.0,0.0,0.0]
[1778740574211,58.66,79768.38,0.0,-1.0,0.0,0.0]
[1778740574309,58.66,79768.38,0.0,-1.0,0.0,0.0]
[1778740574312,58.66,79766.9,0.0,-1.0,0.0,0.0]
[1778740574465,58.66,79766.9,0.0,-1.0,0.0,0.0]
[1778740574563,58.66,79766.9,0.0,-1.0,0.0,0.0]
[1778740575886,58.66,79767.9,0.0,-1.0,0.0,0.0]
[1778740578906,58.66,79767.38,0.0,-1.0,0.0,0.0]
[1778740583941,58.66,79767.24,0.0,-1.0,0.0,0.0]
[1778740590789,58.66,79767.29,0.0,-1.0,0.0,0.0]
[1778740590808,58.66,79767.29,0.0,-1.0,0.0,0.0]
[1778740591116,58.66,79767.29,0.0,-1.0,0.0,0.0]
[1778740591310,58.66,79767.29,0.0,-1.0,0.0,0.0]
[1778740591160,58.66,79767.25,0.0,-1.0,0.0,0.0]
[1778740593005,58.66,79768.33,0.0,-1.0,0.0,0.0]
[1778740598040,58.66,79768.35,0.0,-1.0,0.0,0.0]
[1778740599720,58.66,79768.63,0.0,-1.0,0.0,0.0]
[1778740599808,58.66,79768.63,0.0,-1.0,0.0,0.0]
[1778740600065,58.66,79768.63,0.0,-1.0,0.0,0.0]
[1778740600312,58.66,79768.63,0.0,-1.0,0.0,0.0]
[1778740600369,58.66,79768.91,0.0,-1.0,0.0,0.0]
[1778740602068,58.66,79769.49,0.0,-1.0,0.0,0.0]
[1778740603075,58.66,79769.04,0.0,-1.0,0.0,0.0]
[1778740605370,58.66,79769.12,0.0,-1.0,0.0,0.0]
[1778740605089,58.66,79768.38,0.0,-1.0,0.0,0.0]
[1778740605559,58.66,79768.38,0.0,-1.0,0.0,0.0]
[1778740605803,58.66,79768.38,0.0,-1.0,0.0,0.0]
[1778740605811,58.66,79768.38,0.0,-1.0,0.0,0.0]
[1778740606096,58.66,79768.14,0.0,-1.0,0.0,0.0]
[1778740611338,58.66,79768.42,0.0,-1.0,0.0,0.0]
[1778740611561,58.66,79768.64,0.0,-1.0,0.0,0.0]
[1778740611692,58.66,79768.64,0.0,-1.0,0.0,0.0]
[1778740611811,58.66,79768.64,0.0,-1.0,0.0,0.0]
[1778740612138,58.66,79768.57,0.0,-1.0,0.0,0.0]
[1778740617173,58.66,79768.49,0.0,-1.0,0.0,0.0]
[1778740619187,58.66,79767.8,0.0,-1.0,0.0,0.0]
[1778740624222,58.66,79767.75,0.0,-1.0,0.0,0.0]
[1778740624696,58.66,79767.75,0.0,-1.0,0.0,0.0]
[1778740624809,58.66,79767.75,0.0,-1.0,0.0,0.0]
[1778740625130,58.66,79767.75,0.0,-1.0,0.0,0.0]
[1778740625310,58.66,79767.75,0.0,-1.0,0.0,0.0]
[1778740625397,58.66,79767.9,0.0,-1.0,0.0,0.0]
[1778740626236,58.66,79767.42,0.0,-1.0,0.0,0.0]
[1778740627243,58.66,79766.58,0.0,-1.0,0.0,0.0]
[1778740628250,58.66,79767.02,0.0,-1.0,0.0,0.0]
[1778740630264,58.66,79766.48,0.0,-1.0,0.0,0.0]
[1778740635299,58.66,79766.36,0.0,-1.0,0.0,0.0]
[1778740639327,58.66,79766.74,0.0,-1.0,0.0,0.0]
[1778740646376,58.66,79766.89,0.0,-1.0,0.0,0.0]
[1778740648390,58.66,79765.83,0.0,-1.0,0.0,0.0]
[1778740648741,58.66,79765.83,0.0,-1.0,0.0,0.0]
[1778740648807,58.66,79765.83,0.0,-1.0,0.0,0.0]
[1778740649322,58.66,79765.83,0.0,-1.0,0.0,0.0]
[1778740649397,58.66,79759.2,0.0,-1.0,0.0,0.0]
[1778740649562,58.66,79759.2,0.0,-1.0,0.0,0.0]
[1778740650404,58.66,79758.08,0.0,-1.0,0.0,0.0]
[1778740651411,58.66,79758.1,0.0,-1.0,0.0,0.0]
[1778740656446,58.66,79757.92,0.0,-1.0,0.0,0.0]
[1778740656920,58.66,79757.92,0.0,-1.0,0.0,0.0]
[1778740657060,58.66,79757.92,0.0,-1.0,0.0,0.0]
[1778740657442,58.66,79757.92,0.0,-1.0,0.0,0.0]
[1778740657144,58.66,79757.92,0.0,-1.0,0.0,0.0]
[1778740657561,58.66,79757.92,0.0,-1.0,0.0,0.0]
[1778740661481,58.66,79759.08,0.0,-1.0,0.0,0.0]
[1778740663226,58.66,79759.08,0.0,-1.0,0.0,0.0]
[1778740663311,58.66,79759.08,0.0,-1.0,0.0,0.0]
[1778740663373,58.66,79758.79,0.0,-1.0,0.0,0.0]
[1778740663690,58.66,79758.79,0.0,-1.0,0.0,0.0]
[1778740663810,58.66,79758.79,0.0,-1.0,0.0,0.0]
[1778740663892,58.66,79757.89,0.0,-1.0,0.0,0.0]
[1778740664502,58.66,79759.9,0.0,-1.0,0.0,0.0]
[1778740666235,58.66,79759.9,0.0,-1.0,0.0,0.0]
[1778740666336,58.66,79763.85,0.0,-1.0,0.0,0.0]
[1778740666516,58.66,79768.18,0.0,-1.0,0.0,0.0]
[1778740667520,58.66,79768.18,0.0,-1.0,0.0,0.0]
[1778740667560,58.66,79768.18,0.0,-1.0,0.0,0.0]
[1778740667621,58.66,79769.25,0.0,-1.0,0.0,0.0]
[1778740668531,58.66,79770.42,0.0,-1.0,0.0,0.0]
[1778740670545,58.66,79771.28,0.0,-1.0,0.0,0.0]
[1778740671552,58.66,79772.03,0.0,-1.0,0.0,0.0]
[1778740673985,58.66,79772.03,0.0,-1.0,0.0,0.0]
[1778740674060,58.66,79772.03,0.0,-1.0,0.0,0.0]
[1778740674141,58.66,79778.37,0.0,-1.0,0.0,0.0]
[1778740674573,58.66,79780.8,0.0,-1.0,0.0,0.0]
[1778740675580,58.66,79781.54,0.0,-1.0,0.0,0.0]
[1778740676587,58.66,79782.14,0.0,-1.0,0.0,0.0]
[1778740677594,58.66,79786.22,0.0,-1.0,0.0,0.0]
[1778740679069,58.66,79786.22,0.0,-1.0,0.0,0.0]
[1778740679166,58.66,79789.46,0.0,-1.0,0.0,0.0]
[1778740679919,58.66,79789.46,0.0,-1.0,0.0,0.0]
[1778740680068,58.66,79789.46,0.0,-1.0,0.0,0.0]
[1778740680159,58.66,79789.89,0.0,-1.0,0.0,0.0]
[1778740680618,58.66,79790.37,0.0,-1.0,0.0,0.0]
[1778740682632,58.66,79791.23,0.0,-1.0,0.0,0.0]
[1778740683639,58.66,79797.25,0.0,-1.0,0.0,0.0]
[1778740684646,58.66,79797.93,0.0,-1.0,0.0,0.0]
[1778740685653,58.66,79799.1,0.0,-1.0,0.0,0.0]
[1778740686768,58.66,79799.1,0.0,-1.0,0.0,0.0]
[1778740686809,58.66,79799.1,0.0,-1.0,0.0,0.0]
[1778740687250,58.66,79797.94,0.0,-1.0,0.0,0.0]
[1778740691695,58.66,79795.84,0.0,-1.0,0.0,0.0]
[1778740692965,58.66,79795.84,0.0,-1.0,0.0,0.0]
[1778740693060,58.66,79795.84,0.0,-1.0,0.0,0.0]
[1778740693124,58.66,79792.25,0.0,-1.0,0.0,0.0]
[1778740693709,58.66,79791.47,0.0,-1.0,0.0,0.0]
[1778740694716,58.66,79791.97,0.0,-1.0,0.0,0.0]
[1778740696730,58.66,79792.4,0.0,-1.0,0.0,0.0]
[1778740700758,58.66,79792.06,0.0,-1.0,0.0,0.0]
[1778740702772,58.66,79792.42,0.0,-1.0,0.0,0.0]
[1778740703779,58.66,79792.03,0.0,-1.0,0.0,0.0]
[1778740705038,58.66,79792.03,0.0,-1.0,0.0,0.0]
[1778740705060,58.66,79792.03,0.0,-1.0,0.0,0.0]
[1778740709821,58.66,79791.47,0.0,-1.0,0.0,0.0]
[1778740711835,58.66,79791.9,0.0,-1.0,0.0,0.0]
[1778740714656,58.66,79792.02,0.0,-1.0,0.0,0.0]
[1778740714809,58.66,79792.02,0.0,-1.0,0.0,0.0]
[1778740714856,58.66,79793.66,0.0,-1.0,0.0,0.0]
[1778740718301,58.66,79793.68,0.0,-1.0,0.0,0.0]
[1778740718308,58.66,79793.68,0.0,-1.0,0.0,0.0]
[1778740718341,58.66,79796.07,0.0,-1.0,0.0,0.0]
[1778740718884,58.66,79797.74,0.0,-1.0,0.0,0.0]
[1778740719893,58.66,79799.46,0.0,-1.0,0.0,0.0]
[1778740720900,58.66,79799.84,0.0,-1.0,0.0,0.0]
[1778740721907,58.66,79800.81,0.0,-1.0,0.0,0.0]
[1778740724272,58.66,79800.56,0.0,-1.0,0.0,0.0]
[1778740724310,58.66,79800.56,0.0,-1.0,0.0,0.0]
[1778740724373,58.66,79801.46,0.0,-1.0,0.0,0.0]
[1778740724928,58.66,79802.28,0.0,-1.0,0.0,0.0]
[1778740725935,58.66,79804.93,0.0,-1.0,0.0,0.0]
[1778740729512,58.66,79805.09,0.0,-1.0,0.0,0.0]
[1778740728956,58.66,79806.22,0.0,-1.0,0.0,0.0]
[1778740729561,58.66,79806.22,0.0,-1.0,0.0,0.0]
[1778740729963,58.66,79804.81,0.0,-1.0,0.0,0.0]
[1778740730970,58.66,79804.52,0.0,-1.0,0.0,0.0]
[1778740735582,58.66,79804.33,0.0,-1.0,0.0,0.0]
[1778740735809,58.66,79804.33,0.0,-1.0,0.0,0.0]
[1778740736006,58.66,79805.17,0.0,-1.0,0.0,0.0]
[1778740737012,58.66,79803.96,0.0,-1.0,0.0,0.0]
[1778740738019,58.66,79804.27,0.0,-1.0,0.0,0.0]
[1778740739026,58.66,79805.18,0.0,-1.0,0.0,0.0]
[1778740740038,58.66,79804.81,0.0,-1.0,0.0,0.0]
[1778740741280,58.66,79804.81,0.0,-1.0,0.0,0.0]
[1778740741309,58.66,79804.81,0.0,-1.0,0.0,0.0]
[1778740741381,58.66,79804.11,0.0,-1.0,0.0,0.0]
[1778740742051,58.66,79804.54,0.0,-1.0,0.0,0.0]
[1778740746080,58.66,79804.16,0.0,-1.0,0.0,0.0]
[1778740747087,58.66,79804.52,0.0,-1.0,0.0,0.0]
[1778740752122,58.66,79804.46,0.0,-1.0,0.0,0.0]
[1778740755143,58.66,79805.01,0.0,-1.0,0.0,0.0]
[1778740755645,58.66,79805.01,0.0,-1.0,0.0,0.0]
[1778740755809,58.66,79805.01,0.0,-1.0,0.0,0.0]
[1778740756150,58.66,79804.65,0.0,-1.0,0.0,0.0]
[1778740757157,58.66,79802.42,0.0,-1.0,0.0,0.0]
[1778740758164,58.66,79800.45,0.0,-1.0,0.0,0.0]
[1778740759171,58.66,79800.72,0.0,-1.0,0.0,0.0]
[1778740760178,58.66,79801.01,0.0,-1.0,0.0,0.0]
[1778740761258,58.66,79801.01,0.0,-1.0,0.0,0.0]
[1778740761307,58.66,79801.01,0.0,-1.0,0.0,0.0]
[1778740762192,58.66,79800.65,0.0,-1.0,0.0,0.0]
[1778740763199,58.66,79801.19,0.0,-1.0,0.0,0.0]
[1778740764206,58.66,79799.55,0.0,-1.0,0.0,0.0]
[1778740765213,58.66,79799.1,0.0,-1.0,0.0,0.0]
[1778740766119,58.66,79799.1,0.0,-1.0,0.0,0.0]
[1778740766562,58.66,79799.1,0.0,-1.0,0.0,0.0]
[1778740766542,58.66,79794.99,0.0,-1.0,0.0,0.0]
[1778740767227,58.66,79793.08,0.0,-1.0,0.0,0.0]
[1778740768234,58.66,79792.6,0.0,-1.0,0.0,0.0]
[1778740770058,58.66,79792.6,0.0,-1.0,0.0,0.0]
[1778740773269,58.66,79792.5,0.0,-1.0,0.0,0.0]
[1778740774224,58.66,79792.5,0.0,-1.0,0.0,0.0]
[1778740774323,58.66,79798.23,0.0,-1.0,0.0,0.0]
[1778740775283,58.66,79797.7,0.0,-1.0,0.0,0.0]
[1778740776062,58.66,79797.7,0.0,-1.0,0.0,0.0]
[1778740777297,58.66,79798.82,0.0,-1.0,0.0,0.0]
[1778740778304,58.66,79799.54,0.0,-1.0,0.0,0.0]
[1778740779311,58.66,79802.1,0.0,-1.0,0.0,0.0]
[1778740780318,58.66,79802.39,0.0,-1.0,0.0,0.0]
[1778740785353,58.66,79802.51,0.0,-1.0,0.0,0.0]
[1778740786360,58.66,79803.58,0.0,-1.0,0.0,0.0]
[1778740790388,58.66,79801.54,0.0,-1.0,0.0,0.0]
[1778740791395,58.66,79802.05,0.0,-1.0,0.0,0.0]
[1778740796430,58.66,79802.14,0.0,-1.0,0.0,0.0]
[1778740799451,58.66,79804.05,0.0,-1.0,0.0,0.0]
[1778740800458,58.66,79806.32,0.0,-1.0,0.0,0.0]
[1778740804486,58.66,79806.07,0.0,-1.0,0.0,0.0]
[1778740805493,58.66,79806.87,0.0,-1.0,0.0,0.0]
[1778740807507,58.66,79806.39,0.0,-1.0,0.0,0.0]
[1778740808514,58.66,79805.98,0.0,-1.0,0.0,0.0]
[1778740809521,58.66,79806.77,0.0,-1.0,0.0,0.0]
[1778740810528,58.66,79807.18,0.0,-1.0,0.0,0.0]
[1778740811535,58.66,79806.74,0.0,-1.0,0.0,0.0]
[1778740812542,58.66,79807.22,0.0,-1.0,0.0,0.0]
[1778740813549,58.66,79809.4,0.0,-1.0,0.0,0.0]
[1778740814556,58.66,79810.95,0.0,-1.0,0.0,0.0]
[1778740815563,58.66,79811.45,0.0,-1.0,0.0,0.0]
[1778740817271,58.66,79811.37,0.0,-1.0,0.0,0.0]
[1778740817577,58.66,79810.82,0.0,-1.0,0.0,0.0]
[1778740820061,58.66,79810.93,0.0,-1.0,0.0,0.0]
[1778740821605,58.66,79811.65,0.0,-1.0,0.0,0.0]
[1778740823619,58.66,79812.96,0.0,-1.0,0.0,0.0]
[1778740824626,58.66,79814.21,0.0,-1.0,0.0,0.0]
[1778740825651,58.66,79814.58,0.0,-1.0,0.0,0.0]
[1778740826646,58.66,79817.49,0.0,-1.0,0.0,0.0]
[1778740827653,58.66,79816.77,0.0,-1.0,0.0,0.0]
[1778740829667,58.66,79816.04,0.0,-1.0,0.0,0.0]
[1778740831681,58.66,79815.99,0.0,-1.0,0.0,0.0]
[1778740834704,58.66,79812.18,0.0,-1.0,0.0,0.0]
[1778740835711,58.66,79811.41,0.0,-1.0,0.0,0.0]
[1778740837725,58.66,79810.69,0.0,-1.0,0.0,0.0]
[1778740838732,58.66,79810.4,0.0,-1.0,0.0,0.0]
[1778740840746,58.66,79810.65,0.0,-1.0,0.0,0.0]
[1778740841753,58.66,79810.38,0.0,-1.0,0.0,0.0]
[1778740842760,58.66,79810.07,0.0,-1.0,0.0,0.0]
[1778740844774,58.66,79808.67,0.0,-1.0,0.0,0.0]
[1778740845781,58.66,79807.09,0.0,-1.0,0.0,0.0]
[1778740846788,58.66,79808.01,0.0,-1.0,0.0,0.0]
[1778740847795,58.66,79807.23,0.0,-1.0,0.0,0.0]
[1778740848802,58.66,79817.85,0.0,-1.0,0.0,0.0]
[1778740849809,58.66,79821.9,0.0,-1.0,0.0,0.0]
[1778740850816,58.66,79823.9,0.0,-1.0,0.0,0.0]
[1778740851823,58.66,79841.12,0.0,-1.0,0.0,0.0]
[1778740853630,58.66,79841.12,0.0,-1.0,0.0,0.0]
[1778740852830,58.66,79844.18,0.0,-1.0,0.0,0.0]
[1778740854844,58.66,79844.67,0.0,-1.0,0.0,0.0]
[1778740858872,58.66,79847.76,0.0,-1.0,0.0,0.0]
[1778740859879,58.66,79851.34,0.0,-1.0,0.0,0.0]
[1778740860887,58.66,79853.69,0.0,-1.0,0.0,0.0]
[1778740864472,58.66,79853.63,0.0,-1.0,0.0,0.0]
[1778740864573,58.66,79854.13,0.0,-1.0,0.0,0.0]
[1778740866939,58.66,79860.06,0.0,-1.0,0.0,0.0]
[1778740867945,58.66,79858.3,0.0,-1.0,0.0,0.0]
[1778740868952,58.66,79856.53,0.0,-1.0,0.0,0.0]
[1778740872980,58.66,79855.86,0.0,-1.0,0.0,0.0]
[1778740873987,58.66,79854.38,0.0,-1.0,0.0,0.0]
[1778740874994,58.66,79852.49,0.0,-1.0,0.0,0.0]
[1778740876001,58.66,79851.46,0.0,-1.0,0.0,0.0]
[1778740878015,58.66,79853.28,0.0,-1.0,0.0,0.0]
[1778740882044,58.66,79853.0,0.0,-1.0,0.0,0.0]
[1778740885065,58.66,79852.49,0.0,-1.0,0.0,0.0]
[1778740886072,58.66,79850.34,0.0,-1.0,0.0,0.0]
[1778740890100,58.66,79851.06,0.0,-1.0,0.0,0.0]
[1778740891107,58.66,79851.22,0.0,-1.0,0.0,0.0]
[1778740893121,58.66,79855.24,0.0,-1.0,0.0,0.0]
[1778740894128,58.66,79856.83,0.0,-1.0,0.0,0.0]
[1778740895135,58.66,79856.35,0.0,-1.0,0.0,0.0]
[1778740897149,58.66,79856.91,0.0,-1.0,0.0,0.0]
[1778740898156,58.66,79857.25,0.0,-1.0,0.0,0.0]
[1778740901177,58.66,79858.84,0.0,-1.0,0.0,0.0]
[1778740902184,58.66,79860.88,0.0,-1.0,0.0,0.0]
[1778740903191,58.66,79859.86,0.0,-1.0,0.0,0.0]
[1778740904199,58.66,79857.35,0.0,-1.0,0.0,0.0]
[1778740906212,58.66,79856.64,0.0,-1.0,0.0,0.0]
[1778740907219,58.66,79856.12,0.0,-1.0,0.0,0.0]
[1778740912254,58.66,79856.21,0.0,-1.0,0.0,0.0]
[1778740913261,58.66,79855.73,0.0,-1.0,0.0,0.0]
[1778740914268,58.66,79856.03,0.0,-1.0,0.0,0.0]
[1778740917289,58.66,79855.73,0.0,-1.0,0.0,0.0]
[1778740922324,58.66,79855.4,0.0,-1.0,0.0,0.0]
[1778740924338,58.66,79855.95,0.0,-1.0,0.0,0.0]
[1778740925345,58.66,79855.56,0.0,-1.0,0.0,0.0]
[1778740926352,58.66,79855.2,0.0,-1.0,0.0,0.0]
[1778740931387,58.66,79855.42,0.0,-1.0,0.0,0.0]
[1778740934408,58.66,79855.15,0.0,-1.0,0.0,0.0]
[1778740939443,58.66,79854.88,0.0,-1.0,0.0,0.0]
[1778740940450,58.66,79855.88,0.0,-1.0,0.0,0.0]
[1778740943471,58.66,79855.36,0.0,-1.0,0.0,0.0]
[1778740944478,58.66,79854.2,0.0,-1.0,0.0,0.0]
[1778740945485,58.66,79848.11,0.0,-1.0,0.0,0.0]
[1778740946492,58.66,79844.22,0.0,-1.0,0.0,0.0]
[1778740948506,58.66,79842.63,0.0,-1.0,0.0,0.0]
[1778740949513,58.66,79842.3,0.0,-1.0,0.0,0.0]
[1778740951527,58.66,79842.13,0.0,-1.0,0.0,0.0]
[1778740952534,58.66,79842.97,0.0,-1.0,0.0,0.0]
[1778740953541,58.66,79842.3,0.0,-1.0,0.0,0.0]
[1778740955555,58.66,79841.42,0.0,-1.0,0.0,0.0]
[1778740956562,58.66,79840.88,0.0,-1.0,0.0,0.0]
[1778740957569,58.66,79829.82,0.0,-1.0,0.0,0.0]
[1778740958576,58.66,79828.12,0.0,-1.0,0.0,0.0]
[1778740958865,58.66,79828.12,0.0,-1.0,0.0,0.0]
[1778740959583,58.66,79827.42,0.0,-1.0,0.0,0.0]
[1778740960590,58.66,79826.64,0.0,-1.0,0.0,0.0]
[1778740961597,58.66,79827.92,0.0,-1.0,0.0,0.0]
[1778740962604,58.66,79827.08,0.0,-1.0,0.0,0.0]
[1778740966632,58.66,79827.33,0.0,-1.0,0.0,0.0]
[1778740973681,58.66,79827.22,0.0,-1.0,0.0,0.0]
[1778740974688,58.66,79829.99,0.0,-1.0,0.0,0.0]
[1778740976702,58.66,79833.32,0.0,-1.0,0.0,0.0]
[1778740977709,58.66,79838.93,0.0,-1.0,0.0,0.0]
[1778740978716,58.66,79839.99,0.0,-1.0,0.0,0.0]
[1778740979723,58.66,79840.26,0.0,-1.0,0.0,0.0]
[1778740981741,58.66,79841.91,0.0,-1.0,0.0,0.0]
[1778740982748,58.66,79847.15,0.0,-1.0,0.0,0.0]
[1778740983755,58.66,79846.51,0.0,-1.0,0.0,0.0]
[1778740986776,58.66,79847.11,0.0,-1.0,0.0,0.0]
[1778740987783,58.66,79846.31,0.0,-1.0,0.0,0.0]
[1778740989797,58.66,79848.18,0.0,-1.0,0.0,0.0]
[1778740991811,58.66,79848.54,0.0,-1.0,0.0,0.0]
[1778740992818,58.66,79848.88,0.0,-1.0,0.0,0.0]
[1778740994832,58.66,79845.74,0.0,-1.0,0.0,0.0]
[1778740995839,58.66,79844.22,0.0,-1.0,0.0,0.0]
[1778740997853,58.66,79843.93,0.0,-1.0,0.0,0.0]
[1778741000874,58.66,79839.45,0.0,-1.0,0.0,0.0]
[1778741001881,58.66,79838.43,0.0,-1.0,0.0,0.0]
[1778741004902,58.66,79838.17,0.0,-1.0,0.0,0.0]
[1778741007923,58.66,79837.75,0.0,-1.0,0.0,0.0]
[1778741008930,58.66,79841.78,0.0,-1.0,0.0,0.0]
[1778741009937,58.66,79845.18,0.0,-1.0,0.0,0.0]
[1778741010944,58.66,79845.84,0.0,-1.0,0.0,0.0]
[1778741011951,58.66,79844.1,0.0,-1.0,0.0,0.0]
[1778741012958,58.66,79843.26,0.0,-1.0,0.0,0.0]
[1778741014972,58.66,79843.01,0.0,-1.0,0.0,0.0]
[1778741017993,58.66,79843.3,0.0,-1.0,0.0,0.0]
[1778741020013,58.66,79842.93,0.0,-1.0,0.0,0.0]
[1778741022025,58.66,79842.26,0.0,-1.0,0.0,0.0]
[1778741025046,58.66,79841.91,0.0,-1.0,0.0,0.0]
[1778741029076,58.66,79840.65,0.0,-1.0,0.0,0.0]
[1778741030083,58.66,79838.72,0.0,-1.0,0.0,0.0]
[1778741031090,58.66,79838.17,0.0,-1.0,0.0,0.0]
[1778741036125,58.66,79837.77,0.0,-1.0,0.0,0.0]
[1778741037132,58.66,79837.32,0.0,-1.0,0.0,0.0]
[1778741041160,58.66,79836.96,0.0,-1.0,0.0,0.0]
[1778741044181,58.66,79837.68,0.0,-1.0,0.0,0.0]
[1778741047202,58.66,79837.41,0.0,-1.0,0.0,0.0]
[1778741051230,58.66,79837.16,0.0,-1.0,0.0,0.0]
[1778741057272,58.66,79837.56,0.0,-1.0,0.0,0.0]
[1778741063314,58.66,79837.66,0.0,-1.0,0.0,0.0]
[1778741066335,58.66,79836.65,0.0,-1.0,0.0,0.0]
[1778741067342,58.66,79834.53,0.0,-1.0,0.0,0.0]
[1778741068349,58.66,79833.35,0.0,-1.0,0.0,0.0]
[1778741069356,58.66,79837.73,0.0,-1.0,0.0,0.0]
[1778741070363,58.66,79840.15,0.0,-1.0,0.0,0.0]
[1778741071371,58.66,79839.94,0.0,-1.0,0.0,0.0]
[1778741072377,58.66,79840.36,0.0,-1.0,0.0,0.0]
[1778741073384,58.66,79840.09,0.0,-1.0,0.0,0.0]
[1778741077412,58.66,79843.89,0.0,-1.0,0.0,0.0]
[1778741078419,58.66,79847.21,0.0,-1.0,0.0,0.0]
[1778741079426,58.66,79846.07,0.0,-1.0,0.0,0.0]
[1778741082447,58.66,79846.87,0.0,-1.0,0.0,0.0]
[1778741083454,58.66,79847.82,0.0,-1.0,0.0,0.0]
[1778741084461,58.66,79850.27,0.0,-1.0,0.0,0.0]
[1778741085468,58.66,79850.6,0.0,-1.0,0.0,0.0]
[1778741086475,58.66,79849.31,0.0,-1.0,0.0,0.0]
[1778741088375,58.66,79849.28,0.0,-1.0,0.0,0.0]
[1778741088489,58.66,79848.8,0.0,-1.0,0.0,0.0]
[1778741089496,58.66,79848.12,0.0,-1.0,0.0,0.0]
[1778741090503,58.66,79846.58,0.0,-1.0,0.0,0.0]
[1778741092517,58.66,79847.11,0.0,-1.0,0.0,0.0]
[1778741093524,58.66,79847.37,0.0,-1.0,0.0,0.0]
[1778741094531,58.66,79846.72,0.0,-1.0,0.0,0.0]
[1778741097552,58.66,79845.42,0.0,-1.0,0.0,0.0]
[1778741098559,58.66,79845.96,0.0,-1.0,0.0,0.0]
[1778741099566,58.66,79846.3,0.0,-1.0,0.0,0.0]
[1778741100573,58.66,79845.47,0.0,-1.0,0.0,0.0]
[1778741101580,58.66,79849.52,0.0,-1.0,0.0,0.0]
[1778741102587,58.66,79847.67,0.0,-1.0,0.0,0.0]
[1778741103594,58.66,79847.05,0.0,-1.0,0.0,0.0]
[1778741104601,58.66,79846.8,0.0,-1.0,0.0,0.0]
[1778741105608,58.66,79845.91,0.0,-1.0,0.0,0.0]
[1778741106615,58.66,79846.82,0.0,-1.0,0.0,0.0]
[1778741107626,58.66,79845.8,0.0,-1.0,0.0,0.0]
[1778741108622,58.66,79845.8,0.0,-1.0,0.0,0.0]
[1778741108723,58.66,79829.41,0.0,-1.0,0.0,0.0]
[1778741109641,58.66,79828.53,0.0,-1.0,0.0,0.0]
[1778741110648,58.66,79827.63,0.0,-1.0,0.0,0.0]
[1778741111655,58.66,79827.32,0.0,-1.0,0.0,0.0]
[1778741113669,58.66,79827.95,0.0,-1.0,0.0,0.0]
[1778741114676,58.66,79827.69,0.0,-1.0,0.0,0.0]
[1778741117697,58.66,79827.39,0.0,-1.0,0.0,0.0]
[1778741118070,58.66,79827.39,0.0,-1.0,0.0,0.0]
[1778741118704,58.66,79831.34,0.0,-1.0,0.0,0.0]
[1778741119711,58.66,79833.29,0.0,-1.0,0.0,0.0]
[1778741120718,58.66,79833.64,0.0,-1.0,0.0,0.0]
[1778741121725,58.66,79835.78,0.0,-1.0,0.0,0.0]
[1778741122732,58.66,79838.23,0.0,-1.0,0.0,0.0]
[1778741123739,58.66,79838.57,0.0,-1.0,0.0,0.0]
[1778741124746,58.66,79839.0,0.0,-1.0,0.0,0.0]
[1778741125753,58.66,79839.32,0.0,-1.0,0.0,0.0]
[1778741127767,58.66,79839.05,0.0,-1.0,0.0,0.0]
[1778741130789,58.66,79841.62,0.0,-1.0,0.0,0.0]
[1778741131796,58.66,79842.9,0.0,-1.0,0.0,0.0]
[1778741132803,58.66,79845.49,0.0,-1.0,0.0,0.0]
[1778741133810,58.66,79846.12,0.0,-1.0,0.0,0.0]
[1778741138845,58.66,79845.12,0.0,-1.0,0.0,0.0]
[1778741140859,58.66,79845.63,0.0,-1.0,0.0,0.0]
[1778741141866,58.66,79845.15,0.0,-1.0,0.0,0.0]
[1778741142873,58.66,79845.59,0.0,-1.0,0.0,0.0]
[1778741144887,58.66,79846.08,0.0,-1.0,0.0,0.0]
[1778741146901,58.66,79844.95,0.0,-1.0,0.0,0.0]
[1778741148915,58.66,79843.44,0.0,-1.0,0.0,0.0]
[1778741149922,58.66,79837.43,0.0,-1.0,0.0,0.0]
[1778741150929,58.66,79833.83,0.0,-1.0,0.0,0.0]
[1778741151936,58.66,79834.76,0.0,-1.0,0.0,0.0]
[1778741152943,58.66,79838.98,0.0,-1.0,0.0,0.0]
[1778741153950,58.66,79837.65,0.0,-1.0,0.0,0.0]
[1778741154957,58.66,79838.54,0.0,-1.0,0.0,0.0]
[1778741158989,58.66,79838.97,0.0,-1.0,0.0,0.0]
[1778741159996,58.66,79839.51,0.0,-1.0,0.0,0.0]
[1778741162010,58.66,79839.82,0.0,-1.0,0.0,0.0]
[1778741164024,58.66,79839.29,0.0,-1.0,0.0,0.0]
[1778741165031,58.66,79840.02,0.0,-1.0,0.0,0.0]
[1778741166038,58.66,79839.62,0.0,-1.0,0.0,0.0]
[1778741167045,58.66,79839.35,0.0,-1.0,0.0,0.0]
[1778741169059,58.66,79839.11,0.0,-1.0,0.0,0.0]
[1778741170066,58.66,79839.39,0.0,-1.0,0.0,0.0]
[1778741172080,58.66,79841.17,0.0,-1.0,0.0,0.0]
[1778741173087,58.66,79843.09,0.0,-1.0,0.0,0.0]
[1778741174094,58.66,79842.54,0.0,-1.0,0.0,0.0]
[1778741176108,58.66,79842.77,0.0,-1.0,0.0,0.0]
[1778741181143,58.66,79845.48,0.0,-1.0,0.0,0.0]
[1778741182150,58.66,79845.72,0.0,-1.0,0.0,0.0]
[1778741183157,58.66,79846.13,0.0,-1.0,0.0,0.0]
[1778741184164,58.66,79848.73,0.0,-1.0,0.0,0.0]
[1778741185171,58.66,79853.13,0.0,-1.0,0.0,0.0]
[1778741186752,58.66,79853.13,0.0,-1.0,0.0,0.0]
[1778741186831,58.66,79854.25,0.0,-1.0,0.0,0.0]
[1778741187185,58.66,79855.2,0.0,-1.0,0.0,0.0]
[1778741188192,58.66,79857.09,0.0,-1.0,0.0,0.0]
[1778741189199,58.66,79856.17,0.0,-1.0,0.0,0.0]
[1778741190206,58.66,79853.85,0.0,-1.0,0.0,0.0]
[1778741191213,58.66,79853.33,0.0,-1.0,0.0,0.0]
[1778741192221,58.66,79852.02,0.0,-1.0,0.0,0.0]
[1778741198269,58.66,79843.72,0.0,-1.0,0.0,0.0]
[1778741199275,58.66,79841.46,0.0,-1.0,0.0,0.0]
[1778741200282,58.66,79839.65,0.0,-1.0,0.0,0.0]
[1778741202296,58.66,79840.37,0.0,-1.0,0.0,0.0]
[1778741203303,58.66,79839.91,0.0,-1.0,0.0,0.0]
[1778741204310,58.66,79840.77,0.0,-1.0,0.0,0.0]
[1778741205317,58.66,79840.27,0.0,-1.0,0.0,0.0]
[1778741206324,58.66,79839.55,0.0,-1.0,0.0,0.0]
[1778741207963,58.66,79839.16,0.0,-1.0,0.0,0.0]
[1778741209345,58.66,79840.26,0.0,-1.0,0.0,0.0]
[1778741210352,58.66,79840.98,0.0,-1.0,0.0,0.0]
[1778741211359,58.66,79843.95,0.0,-1.0,0.0,0.0]
[1778741212366,58.66,79845.05,0.0,-1.0,0.0,0.0]
[1778741213373,58.66,79849.39,0.0,-1.0,0.0,0.0]
[1778741214380,58.66,79849.85,0.0,-1.0,0.0,0.0]
[1778741218408,58.66,79848.37,0.0,-1.0,0.0,0.0]
[1778741220423,58.66,79847.77,0.0,-1.0,0.0,0.0]
[1778741221430,58.66,79849.21,0.0,-1.0,0.0,0.0]
[1778741222437,58.66,79849.44,0.0,-1.0,0.0,0.0]
[1778741223444,58.66,79847.86,0.0,-1.0,0.0,0.0]
[1778741224451,58.66,79848.31,0.0,-1.0,0.0,0.0]
[1778741225458,58.66,79848.54,0.0,-1.0,0.0,0.0]
[1778741228479,58.66,79849.16,0.0,-1.0,0.0,0.0]
[1778741229486,58.66,79848.37,0.0,-1.0,0.0,0.0]
[1778741230493,58.66,79847.89,0.0,-1.0,0.0,0.0]
[1778741231500,58.66,79847.27,0.0,-1.0,0.0,0.0]
[1778741232507,58.66,79846.44,0.0,-1.0,0.0,0.0]
[1778741235531,58.66,79845.86,0.0,-1.0,0.0,0.0]
[1778741238549,58.66,79849.28,0.0,-1.0,0.0,0.0]
[1778741239556,58.66,79850.74,0.0,-1.0,0.0,0.0]
[1778741241570,58.66,79849.37,0.0,-1.0,0.0,0.0]
[1778741244591,58.66,79847.53,0.0,-1.0,0.0,0.0]
[1778741245598,58.66,79845.86,0.0,-1.0,0.0,0.0]
[1778741247612,58.66,79845.34,0.0,-1.0,0.0,0.0]
[1778741251641,58.66,79836.76,0.0,-1.0,0.0,0.0]
[1778741252648,58.66,79835.17,0.0,-1.0,0.0,0.0]
[1778741253655,58.66,79835.18,0.0,-1.0,0.0,0.0]
[1778741254662,58.66,79838.09,0.0,-1.0,0.0,0.0]
[1778741255670,58.66,79836.95,0.0,-1.0,0.0,0.0]
[1778741259231,58.66,79836.83,0.0,-1.0,0.0,0.0]
[1778741259698,58.66,79838.28,0.0,-1.0,0.0,0.0]
[1778741260705,58.66,79837.14,0.0,-1.0,0.0,0.0]
[1778741262719,58.66,79836.39,0.0,-1.0,0.0,0.0]
[1778741263726,58.66,79832.73,0.0,-1.0,0.0,0.0]
[1778741264733,58.66,79832.06,0.0,-1.0,0.0,0.0]
[1778741265740,58.66,79832.9,0.0,-1.0,0.0,0.0]
[1778741266747,58.66,79831.75,0.0,-1.0,0.0,0.0]
[1778741268761,58.66,79828.65,0.0,-1.0,0.0,0.0]
[1778741272789,58.66,79828.91,0.0,-1.0,0.0,0.0]
[1778741273799,58.66,79828.67,0.0,-1.0,0.0,0.0]
[1778741279841,58.66,79828.83,0.0,-1.0,0.0,0.0]
[1778741283066,58.66,79825.07,0.0,-1.0,0.0,0.0]
[1778741283869,58.66,79821.61,0.0,-1.0,0.0,0.0]
[1778741284876,58.66,79820.94,0.0,-1.0,0.0,0.0]
[1778741285675,58.66,79820.94,0.0,-1.0,0.0,0.0]
[1778741285883,58.66,79812.39,0.0,-1.0,0.0,0.0]
[1778741286890,58.66,79809.24,0.0,-1.0,0.0,0.0]
[1778741288061,58.66,79809.24,0.0,-1.0,0.0,0.0]
[1778741293939,58.66,79806.79,0.0,-1.0,0.0,0.0]
[1778741298974,58.66,79804.61,0.0,-1.0,0.0,0.0]
[1778741304009,58.66,79803.88,0.0,-1.0,0.0,0.0]
[1778741309044,58.66,79802.99,0.0,-1.0,0.0,0.0]
[1778741312065,58.66,79818.09,0.0,-1.0,0.0,0.0]
[1778741313072,58.66,79819.49,0.0,-1.0,0.0,0.0]
[1778741315284,58.66,79818.92,0.0,-1.0,0.0,0.0]
[1778741321128,58.66,79820.34,0.0,-1.0,0.0,0.0]
[1778741323068,58.66,79819.17,0.0,-1.0,0.0,0.0]
[1778741323376,58.66,79821.52,0.0,-1.0,0.0,0.0]
[1778741323559,58.66,79821.52,0.0,-1.0,0.0,0.0]
[1778741329184,58.66,79821.12,0.0,-1.0,0.0,0.0]
[1778741334219,58.66,79820.69,0.0,-1.0,0.0,0.0]
[1778741339257,58.66,79821.84,0.0,-1.0,0.0,0.0]
[1778741344292,58.66,79826.96,0.0,-1.0,0.0,0.0]
[1778741349327,58.66,79827.68,0.0,-1.0,0.0,0.0]
[1778741356376,58.66,79825.06,0.0,-1.0,0.0,0.0]
[1778741361411,58.66,79828.42,0.0,-1.0,0.0,0.0]
[1778741367453,58.66,79829.42,0.0,-1.0,0.0,0.0]
[1778741375509,58.66,79830.05,0.0,-1.0,0.0,0.0]
[1778741380544,58.66,79832.09,0.0,-1.0,0.0,0.0]
[1778741384572,58.66,79812.35,0.0,-1.0,0.0,0.0]
[1778741385579,58.66,79808.39,0.0,-1.0,0.0,0.0]
[1778741392628,58.66,79804.78,0.0,-1.0,0.0,0.0]
[1778741397663,58.66,79798.38,0.0,-1.0,0.0,0.0]
[1778741398381,58.66,79798.38,0.0,-1.0,0.0,0.0]
[1778741399065,58.66,79798.38,0.0,-1.0,0.0,0.0]
[1778741399159,58.66,79793.42,0.0,-1.0,0.0,0.0]
[1778741400870,58.66,79796.16,0.0,-1.0,0.0,0.0]
[1778741401063,58.66,79796.16,0.0,-1.0,0.0,0.0]
[1778741404712,58.66,79811.59,0.0,-1.0,0.0,0.0]
[1778741407515,58.66,79813.08,0.0,-1.0,0.0,0.0]
[1778741409064,58.66,79812.36,0.0,-1.0,0.0,0.0]
[1778741413967,58.66,79814.57,0.0,-1.0,0.0,0.0]
[1778741414059,58.66,79814.57,0.0,-1.0,0.0,0.0]
[1778741419821,58.66,79820.54,0.0,-1.0,0.0,0.0]
[1778741421837,58.66,79808.94,0.0,-1.0,0.0,0.0]
[1778741423854,58.66,79808.93,0.0,-1.0,0.0,0.0]
[1778741428889,58.66,79807.88,0.0,-1.0,0.0,0.0]
[1778741434931,58.66,79808.02,0.0,-1.0,0.0,0.0]
[1778741439966,58.66,79812.26,0.0,-1.0,0.0,0.0]
[1778741445006,58.66,79811.57,0.0,-1.0,0.0,0.0]
[1778741451044,58.66,79812.53,0.0,-1.0,0.0,0.0]
[1778741456079,58.66,79805.4,0.0,-1.0,0.0,0.0]
[1778741460961,58.66,79800.08,0.0,-1.0,0.0,0.0]
[1778741461058,58.66,79800.08,0.0,-1.0,0.0,0.0]
[1778741463128,58.66,79809.91,0.0,-1.0,0.0,0.0]
[1778741465764,58.66,79810.91,0.0,-1.0,0.0,0.0]
[1778741465810,58.66,79810.91,0.0,-1.0,0.0,0.0]
[1778741473198,58.66,79810.17,0.0,-1.0,0.0,0.0]
[1778741478707,58.66,79810.75,0.0,-1.0,0.0,0.0]
[1778741481059,58.66,79816.45,0.0,-1.0,0.0,0.0]
[1778741487297,58.66,79816.95,0.0,-1.0,0.0,0.0]
[1778741492337,58.66,79817.24,0.0,-1.0,0.0,0.0]
[1778741494399,58.66,79821.4,0.0,-1.0,0.0,0.0]
[1778741494559,58.66,79821.4,0.0,-1.0,0.0,0.0]
[1778741502407,58.66,79814.37,0.0,-1.0,0.0,0.0]
[1778741507443,58.66,79814.1,0.0,-1.0,0.0,0.0]
[1778741512478,58.66,79813.59,0.0,-1.0,0.0,0.0]
[1778741517513,58.66,79812.43,0.0,-1.0,0.0,0.0]
[1778741522551,58.66,79811.86,0.0,-1.0,0.0,0.0]
[1778741523558,58.66,79802.98,0.0,-1.0,0.0,0.0]
[1778741524566,58.66,79798.89,0.0,-1.0,0.0,0.0]
[1778741526436,58.66,79797.97,0.0,-1.0,0.0,0.0]
[1778741527345,58.66,79797.97,0.0,-1.0,0.0,0.0]
[1778741532325,58.66,79799.36,0.0,-1.0,0.0,0.0]
[1778741532559,58.66,79803.22,0.0,-1.0,0.0,0.0]
[1778741537656,58.66,79804.38,0.0,-1.0,0.0,0.0]
[1778741544705,58.66,79804.56,0.0,-1.0,0.0,0.0]
[1778741550747,58.66,79804.38,0.0,-1.0,0.0,0.0]
[1778741555782,58.66,79796.69,0.0,-1.0,0.0,0.0]
[1778741560818,58.66,79796.75,0.0,-1.0,0.0,0.0]
[1778741570887,58.66,79798.54,0.0,-1.0,0.0,0.0]
[1778741576929,58.66,79803.37,0.0,-1.0,0.0,0.0]
[1778741581964,58.66,79804.78,0.0,-1.0,0.0,0.0]
[1778741586999,58.66,79804.22,0.0,-1.0,0.0,0.0]
[1778741592036,58.66,79799.88,0.0,-1.0,0.0,0.0]
[1778741597071,58.66,79800.35,0.0,-1.0,0.0,0.0]
[1778741602106,58.66,79800.39,0.0,-1.0,0.0,0.0]
[1778741609155,58.66,79801.37,0.0,-1.0,0.0,0.0]
[1778741616243,58.66,79801.3,0.0,-1.0,0.0,0.0]
[1778741624299,58.66,79801.05,0.0,-1.0,0.0,0.0]
[1778741630341,58.66,79801.3,0.0,-1.0,0.0,0.0]
[1778741639404,58.66,79799.95,0.0,-1.0,0.0,0.0]
[1778741644441,58.66,79800.65,0.0,-1.0,0.0,0.0]
[1778741649476,58.66,79801.66,0.0,-1.0,0.0,0.0]
[1778741654512,58.66,79803.91,0.0,-1.0,0.0,0.0]
[1778741659547,58.66,79804.67,0.0,-1.0,0.0,0.0]
[1778741667603,58.66,79802.41,0.0,-1.0,0.0,0.0]
[1778741672638,58.66,79805.46,0.0,-1.0,0.0,0.0]
[1778741678680,58.66,79806.96,0.0,-1.0,0.0,0.0]
[1778741683716,58.66,79806.78,0.0,-1.0,0.0,0.0]
[1778741688750,58.66,79806.22,0.0,-1.0,0.0,0.0]
[1778741693785,58.66,79806.07,0.0,-1.0,0.0,0.0]
[1778741698823,58.66,79808.1,0.0,-1.0,0.0,0.0]
[1778741703859,58.66,79808.19,0.0,-1.0,0.0,0.0]
[1778741708894,58.66,79807.28,0.0,-1.0,0.0,0.0]
[1778741715943,58.66,79808.02,0.0,-1.0,0.0,0.0]
[1778741720978,58.66,79806.58,0.0,-1.0,0.0,0.0]
[1778741726013,58.66,79806.43,0.0,-1.0,0.0,0.0]
[1778741731048,58.66,79801.63,0.0,-1.0,0.0,0.0]
[1778741736083,58.66,79801.23,0.0,-1.0,0.0,0.0]
[1778741741130,58.66,79801.84,0.0,-1.0,0.0,0.0]
[1778741746165,58.66,79803.77,0.0,-1.0,0.0,0.0]
[1778741751200,58.66,79803.62,0.0,-1.0,0.0,0.0]
[1778741756235,58.66,79803.17,0.0,-1.0,0.0,0.0]
[1778741761270,58.66,79803.7,0.0,-1.0,0.0,0.0]
[1778741766305,58.66,79799.06,0.0,-1.0,0.0,0.0]
[1778741771340,58.66,79799.49,0.0,-1.0,0.0,0.0]
[1778741777382,58.66,79799.6,0.0,-1.0,0.0,0.0]
[1778741782417,58.66,79799.51,0.0,-1.0,0.0,0.0]
[1778741787452,58.66,79800.0,0.0,-1.0,0.0,0.0]
[1778741792487,58.66,79799.83,0.0,-1.0,0.0,0.0]
[1778741797522,58.66,79798.91,0.0,-1.0,0.0,0.0]
[1778741802558,58.66,79800.09,0.0,-1.0,0.0,0.0]
[1778741807593,58.66,79799.65,0.0,-1.0,0.0,0.0]
[1778741812629,58.66,79798.32,0.0,-1.0,0.0,0.0]
[1778741817664,58.66,79799.58,0.0,-1.0,0.0,0.0]
[1778741822699,58.66,79799.08,0.0,-1.0,0.0,0.0]
[1778741827734,58.66,79799.48,0.0,-1.0,0.0,0.0]
[1778741832769,58.66,79798.66,0.0,-1.0,0.0,0.0]
[1778741837804,58.66,79798.31,0.0,-1.0,0.0,0.0]
[1778741842839,58.66,79798.04,0.0,-1.0,0.0,0.0]
[1778741847874,58.66,79798.91,0.0,-1.0,0.0,0.0]
[1778741853916,58.66,79798.66,0.0,-1.0,0.0,0.0]
[1778741858951,58.66,79797.79,0.0,-1.0,0.0,0.0]
[1778741863987,58.66,79798.9,0.0,-1.0,0.0,0.0]
[1778741869022,58.66,79798.84,0.0,-1.0,0.0,0.0]
[1778741874057,58.66,79798.33,0.0,-1.0,0.0,0.0]
[1778741879092,58.66,79798.65,0.0,-1.0,0.0,0.0]
[1778741884127,58.66,79798.82,0.0,-1.0,0.0,0.0]
[1778741889162,58.66,79795.32,0.0,-1.0,0.0,0.0]
[1778741892183,58.66,79780.13,0.0,-1.0,0.0,0.0]
[1778741893190,58.66,79776.18,0.0,-1.0,0.0,0.0]
[1778741898225,58.66,79776.1,0.0,-1.0,0.0,0.0]
[1778741901246,58.66,79784.37,0.0,-1.0,0.0,0.0]
[1778741906281,58.66,79789.36,0.0,-1.0,0.0,0.0]
[1778741911316,58.66,79792.33,0.0,-1.0,0.0,0.0]
[1778741916351,58.66,79795.18,0.0,-1.0,0.0,0.0]
[1778741921386,58.66,79798.34,0.0,-1.0,0.0,0.0]
[1778741928435,58.66,79799.36,0.0,-1.0,0.0,0.0]
[1778741934477,58.66,79803.94,0.0,-1.0,0.0,0.0]
[1778741941526,58.66,79804.73,0.0,-1.0,0.0,0.0]
[1778741948575,58.66,79800.0,0.0,-1.0,0.0,0.0]
[1778741953610,58.66,79799.07,0.0,-1.0,0.0,0.0]
[1778741958645,58.66,79797.65,0.0,-1.0,0.0,0.0]
[1778741963680,58.66,79798.54,0.0,-1.0,0.0,0.0]
[1778741968715,58.66,79798.16,0.0,-1.0,0.0,0.0]
[1778741973750,58.66,79797.94,0.0,-1.0,0.0,0.0]
[1778741978785,58.66,79797.23,0.0,-1.0,0.0,0.0]
[1778741981806,58.66,79787.58,0.0,-1.0,0.0,0.0]
[1778741983820,58.66,79783.09,0.0,-1.0,0.0,0.0]
[1778741988855,58.66,79778.22,0.0,-1.0,0.0,0.0]
[1778741993890,58.66,79776.43,0.0,-1.0,0.0,0.0]
[1778741998925,58.66,79780.9,0.0,-1.0,0.0,0.0]
[1778742003962,58.66,79765.85,0.0,-1.0,0.0,0.0]
[1778742005010,58.66,79761.24,0.0,-1.0,0.0,0.0]
[1778742007653,58.66,79771.36,0.0,-1.0,0.0,0.0]
[1778742009020,58.66,79780.64,0.0,-1.0,0.0,0.0]
[1778742011034,58.66,79786.65,0.0,-1.0,0.0,0.0]
[1778742015062,58.66,79796.23,0.0,-1.0,0.0,0.0]
[1778742021106,58.66,79798.18,0.0,-1.0,0.0,0.0]
[1778742026139,58.66,79799.98,0.0,-1.0,0.0,0.0]
[1778742031152,58.66,79800.4,0.0,-1.0,0.0,0.0]
[1778742031308,58.66,79800.4,0.0,-1.0,0.0,0.0]
[1778742039230,58.66,79801.06,0.0,-1.0,0.0,0.0]
[1778742044265,58.66,79804.2,0.0,-1.0,0.0,0.0]
[1778742051316,58.66,79804.87,0.0,-1.0,0.0,0.0]
[1778742056349,58.66,79804.33,0.0,-1.0,0.0,0.0]
[1778742061386,58.66,79806.15,0.0,-1.0,0.0,0.0]
[1778742066421,58.66,79809.95,0.0,-1.0,0.0,0.0]
[1778742069980,58.66,79817.48,0.0,-1.0,0.0,0.0]
[1778742073562,58.66,79820.09,0.0,-1.0,0.0,0.0]
[1778742079513,58.66,79820.74,0.0,-1.0,0.0,0.0]
[1778742083948,58.66,79820.56,0.0,-1.0,0.0,0.0]
[1778742084058,58.66,79820.41,0.0,-1.0,0.0,0.0]
[1778742089583,58.66,79821.83,0.0,-1.0,0.0,0.0]
[1778742096632,58.66,79823.88,0.0,-1.0,0.0,0.0]
[1778742101667,58.66,79824.6,0.0,-1.0,0.0,0.0]
[1778742104688,58.66,79832.95,0.0,-1.0,0.0,0.0]
[1778742109723,58.66,79834.24,0.0,-1.0,0.0,0.0]
[1778742111737,58.66,79817.26,0.0,-1.0,0.0,0.0]
[1778742112744,58.66,79807.07,0.0,-1.0,0.0,0.0]
[1778742113751,58.66,79807.02,0.0,-1.0,0.0,0.0]
[1778742118788,58.66,79805.58,0.0,-1.0,0.0,0.0]
[1778742120866,58.66,79792.05,0.0,-1.0,0.0,0.0]
[1778742121820,58.66,79795.46,0.0,-1.0,0.0,0.0]
[1778742124840,58.66,79801.55,0.0,-1.0,0.0,0.0]
[1778742129876,58.66,79808.6,0.0,-1.0,0.0,0.0]
[1778742134911,58.66,79815.57,0.0,-1.0,0.0,0.0]
[1778742139947,58.66,79813.32,0.0,-1.0,0.0,0.0]
[1778742144982,58.66,79813.15,0.0,-1.0,0.0,0.0]
[1778742149010,58.66,79802.17,0.0,-1.0,0.0,0.0]
[1778742150017,58.66,79798.65,0.0,-1.0,0.0,0.0]
[1778742152031,58.66,79806.46,0.0,-1.0,0.0,0.0]
[1778742157066,58.66,79807.61,0.0,-1.0,0.0,0.0]
[1778742163108,58.66,79807.17,0.0,-1.0,0.0,0.0]
[1778742168143,58.66,79806.24,0.0,-1.0,0.0,0.0]
[1778742173178,58.66,79805.7,0.0,-1.0,0.0,0.0]
[1778742178213,58.66,79806.32,0.0,-1.0,0.0,0.0]
[1778742183273,58.66,79808.92,0.0,-1.0,0.0,0.0]
[1778742184258,58.66,79799.43,0.0,-1.0,0.0,0.0]
[1778742185265,58.66,79797.27,0.0,-1.0,0.0,0.0]
[1778742189671,58.66,79795.78,0.0,-1.0,0.0,0.0]
[1778742192588,58.66,79788.21,0.0,-1.0,0.0,0.0]
[1778742192607,58.66,79779.59,0.0,-1.0,0.0,0.0]
[1778742193822,58.66,79779.59,0.0,-1.0,0.0,0.0]
[1778742194062,58.66,79779.59,0.0,-1.0,0.0,0.0]
[1778742194094,58.66,79777.65,0.0,-1.0,0.0,0.0]
[1778742199367,58.66,79778.22,0.0,-1.0,0.0,0.0]
[1778742204405,58.66,79773.99,0.0,-1.0,0.0,0.0]
[1778742209439,58.66,79766.61,0.0,-1.0,0.0,0.0]
[1778742214475,58.66,79765.35,0.0,-1.0,0.0,0.0]
[1778742219510,58.66,79760.93,0.0,-1.0,0.0,0.0]
[1778742226245,58.66,79758.9,0.0,-1.0,0.0,0.0]
[1778742229580,58.66,79751.06,0.0,-1.0,0.0,0.0]
[1778742231008,58.66,79751.06,0.0,-1.0,0.0,0.0]
[1778742231062,58.66,79751.06,0.0,-1.0,0.0,0.0]
[1778742236629,58.66,79744.78,0.0,-1.0,0.0,0.0]
[1778742241664,58.66,79744.19,0.0,-1.0,0.0,0.0]
[1778742246699,58.66,79744.37,0.0,-1.0,0.0,0.0]
[1778742251734,58.66,79740.85,0.0,-1.0,0.0,0.0]
[1778742256774,58.66,79724.02,0.0,-1.0,0.0,0.0]
[1778742257777,58.66,79715.26,0.0,-1.0,0.0,0.0]
[1778742258784,58.66,79718.6,0.0,-1.0,0.0,0.0]
[1778742259791,58.66,79718.02,0.0,-1.0,0.0,0.0]
[1778742264206,58.66,79717.24,0.0,-1.0,0.0,0.0]
[1778742264309,58.66,79716.46,0.0,-1.0,0.0,0.0]
[1778742268293,58.66,79716.81,0.0,-1.0,0.0,0.0]
[1778742268355,58.66,79716.81,0.0,-1.0,0.0,0.0]
[1778742268360,58.66,79716.81,0.0,-1.0,0.0,0.0]
[1778742268568,58.66,79716.81,0.0,-1.0,0.0,0.0]
[1778742268812,58.66,79716.81,0.0,-1.0,0.0,0.0]
[1778742273889,58.66,79714.21,0.0,-1.0,0.0,0.0]
[1778742278924,58.66,79714.05,0.0,-1.0,0.0,0.0]
[1778742283065,58.66,79709.4,0.0,-1.0,0.0,0.0]
[1778742285973,58.66,79701.48,0.0,-1.0,0.0,0.0]
[1778742288368,58.66,79701.87,0.0,-1.0,0.0,0.0]
[1778742288899,58.66,79701.87,0.0,-1.0,0.0,0.0]
[1778742289059,58.66,79701.87,0.0,-1.0,0.0,0.0]
[1778742294224,58.66,79696.25,0.0,-1.0,0.0,0.0]
[1778742295036,58.66,79709.73,0.0,-1.0,0.0,0.0]
[1778742296043,58.66,79712.01,0.0,-1.0,0.0,0.0]
[1778742297342,58.66,79713.38,0.0,-1.0,0.0,0.0]
[1778742297397,58.66,79713.38,0.0,-1.0,0.0,0.0]
[1778742297561,58.66,79713.38,0.0,-1.0,0.0,0.0]
[1778742301079,58.66,79723.41,0.0,-1.0,0.0,0.0]
[1778742303093,58.66,79726.9,0.0,-1.0,0.0,0.0]
[1778742308132,58.66,79723.9,0.0,-1.0,0.0,0.0]
[1778742313075,58.66,79731.06,0.0,-1.0,0.0,0.0]
[1778742313174,58.66,79735.25,0.0,-1.0,0.0,0.0]
[1778742316987,58.66,79736.1,0.0,-1.0,0.0,0.0]
[1778742317721,58.66,79735.96,0.0,-1.0,0.0,0.0]
[1778742317809,58.66,79735.96,0.0,-1.0,0.0,0.0]
[1778742319560,58.66,79736.28,0.0,-1.0,0.0,0.0]
[1778742325258,58.66,79736.05,0.0,-1.0,0.0,0.0]
[1778742325663,58.66,79736.05,0.0,-1.0,0.0,0.0]
[1778742327560,58.66,79738.93,0.0,-1.0,0.0,0.0]
[1778742328041,58.66,79738.93,0.0,-1.0,0.0,0.0]
[1778742328061,58.66,79738.93,0.0,-1.0,0.0,0.0]
[1778742333314,58.66,79733.69,0.0,-1.0,0.0,0.0]
[1778742338349,58.66,79730.82,0.0,-1.0,0.0,0.0]
[1778742343384,58.66,79727.62,0.0,-1.0,0.0,0.0]
[1778742345376,58.66,79721.84,0.0,-1.0,0.0,0.0]
[1778742350433,58.66,79727.67,0.0,-1.0,0.0,0.0]
[1778742351805,58.66,79727.67,0.0,-1.0,0.0,0.0]
[1778742352059,58.66,79727.67,0.0,-1.0,0.0,0.0]
[1778742355636,58.66,79736.64,0.0,-1.0,0.0,0.0]
[1778742358490,58.66,79747.5,0.0,-1.0,0.0,0.0]
[1778742360504,58.66,79752.92,0.0,-1.0,0.0,0.0]
[1778742365539,58.66,79755.89,0.0,-1.0,0.0,0.0]
[1778742370574,58.66,79755.53,0.0,-1.0,0.0,0.0]
[1778742371562,58.66,79755.53,0.0,-1.0,0.0,0.0]
[1778742373796,58.66,79754.41,0.0,-1.0,0.0,0.0]
[1778742373809,58.66,79754.41,0.0,-1.0,0.0,0.0]
[1778742379637,58.66,79756.14,0.0,-1.0,0.0,0.0]
[1778742380532,58.66,79756.14,0.0,-1.0,0.0,0.0]
[1778742380562,58.66,79756.14,0.0,-1.0,0.0,0.0]
[1778742385679,58.66,79756.1,0.0,-1.0,0.0,0.0]
[1778742387402,58.66,79757.44,0.0,-1.0,0.0,0.0]
[1778742387562,58.66,79757.44,0.0,-1.0,0.0,0.0]
[1778742387570,58.66,79757.44,0.0,-1.0,0.0,0.0]
[1778742387810,58.66,79757.44,0.0,-1.0,0.0,0.0]
[1778742393735,58.66,79757.49,0.0,-1.0,0.0,0.0]
[1778742398770,58.66,79757.03,0.0,-1.0,0.0,0.0]
[1778742400395,58.66,79752.67,0.0,-1.0,0.0,0.0]
[1778742400554,58.66,79752.67,0.0,-1.0,0.0,0.0]
[1778742400562,58.66,79752.67,0.0,-1.0,0.0,0.0]
[1778742406826,58.66,79752.04,0.0,-1.0,0.0,0.0]
[1778742409235,58.66,79752.07,0.0,-1.0,0.0,0.0]
[1778742409312,58.66,79752.07,0.0,-1.0,0.0,0.0]
[1778742409429,58.66,79751.82,0.0,-1.0,0.0,0.0]
[1778742409564,58.66,79751.82,0.0,-1.0,0.0,0.0]
[1778742414882,58.66,79752.86,0.0,-1.0,0.0,0.0]
[1778742419917,58.66,79753.14,0.0,-1.0,0.0,0.0]
[1778742421449,58.66,79752.95,0.0,-1.0,0.0,0.0]
[1778742421508,58.66,79752.95,0.0,-1.0,0.0,0.0]
[1778742421561,58.66,79752.95,0.0,-1.0,0.0,0.0]
[1778742426966,58.66,79752.86,0.0,-1.0,0.0,0.0]
[1778742432001,58.66,79753.14,0.0,-1.0,0.0,0.0]
[1778742437135,58.66,79754.72,0.0,-1.0,0.0,0.0]
[1778742437312,58.66,79754.72,0.0,-1.0,0.0,0.0]
[1778742437490,58.66,79755.77,0.0,-1.0,0.0,0.0]
[1778742437569,58.66,79755.77,0.0,-1.0,0.0,0.0]
[1778742443078,58.66,79755.75,0.0,-1.0,0.0,0.0]
[1778742448113,58.66,79755.59,0.0,-1.0,0.0,0.0]
[1778742456134,58.66,79755.57,0.0,-1.0,0.0,0.0]
[1778742456310,58.66,79755.57,0.0,-1.0,0.0,0.0]
[1778742456383,58.66,79755.57,0.0,-1.0,0.0,0.0]
[1778742456561,58.66,79755.57,0.0,-1.0,0.0,0.0]
[1778742463218,58.66,79756.85,0.0,-1.0,0.0,0.0]
[1778742463980,58.66,79756.85,0.0,-1.0,0.0,0.0]
[1778742464061,58.66,79756.85,0.0,-1.0,0.0,0.0]
[1778742464092,58.66,79756.85,0.0,-1.0,0.0,0.0]
[1778742464311,58.66,79756.85,0.0,-1.0,0.0,0.0]
[1778742467247,58.66,79766.72,0.0,-1.0,0.0,0.0]
[1778742467672,58.66,79766.72,0.0,-1.0,0.0,0.0]
[1778742467794,58.66,79766.72,0.0,-1.0,0.0,0.0]
[1778742467812,58.66,79766.72,0.0,-1.0,0.0,0.0]
[1778742473289,58.66,79769.35,0.0,-1.0,0.0,0.0]
[1778742475148,58.66,79769.33,0.0,-1.0,0.0,0.0]
[1778742475310,58.66,79769.33,0.0,-1.0,0.0,0.0]
[1778742475330,58.66,79769.33,0.0,-1.0,0.0,0.0]
[1778742475562,58.66,79769.33,0.0,-1.0,0.0,0.0]
[1778742481346,58.66,79770.35,0.0,-1.0,0.0,0.0]
[1778742482353,58.66,79782.43,0.0,-1.0,0.0,0.0]
[1778742483360,58.66,79784.62,0.0,-1.0,0.0,0.0]
[1778742483657,58.66,79784.62,0.0,-1.0,0.0,0.0]
[1778742483811,58.66,79784.62,0.0,-1.0,0.0,0.0]
[1778742483831,58.66,79784.62,0.0,-1.0,0.0,0.0]
[1778742484063,58.66,79784.62,0.0,-1.0,0.0,0.0]
[1778742489402,58.66,79781.93,0.0,-1.0,0.0,0.0]
[1778742493492,58.66,79781.81,0.0,-1.0,0.0,0.0]
[1778742493566,58.66,79781.81,0.0,-1.0,0.0,0.0]
[1778742493793,58.66,79781.81,0.0,-1.0,0.0,0.0]
[1778742493811,58.66,79781.81,0.0,-1.0,0.0,0.0]
[1778742499472,58.66,79779.54,0.0,-1.0,0.0,0.0]
[1778742501572,58.66,79779.3,0.0,-1.0,0.0,0.0]
[1778742501810,58.66,79779.3,0.0,-1.0,0.0,0.0]
[1778742504184,58.66,79779.33,0.0,-1.0,0.0,0.0]
[1778742504311,58.66,79779.33,0.0,-1.0,0.0,0.0]
[1778742504412,58.66,79779.47,0.0,-1.0,0.0,0.0]
[1778742505514,58.66,79778.77,0.0,-1.0,0.0,0.0]
[1778742510549,58.66,79779.11,0.0,-1.0,0.0,0.0]
[1778742512400,58.66,79779.94,0.0,-1.0,0.0,0.0]
[1778742515584,58.66,79780.75,0.0,-1.0,0.0,0.0]
[1778742516848,58.66,79780.75,0.0,-1.0,0.0,0.0]
[1778742517061,58.66,79780.75,0.0,-1.0,0.0,0.0]
[1778742517088,58.66,79784.12,0.0,-1.0,0.0,0.0]
[1778742517598,58.66,79784.61,0.0,-1.0,0.0,0.0]
[1778742519612,58.66,79785.31,0.0,-1.0,0.0,0.0]
[1778742523640,58.66,79784.79,0.0,-1.0,0.0,0.0]
[1778742526058,58.66,79785.0,0.0,-1.0,0.0,0.0]
[1778742526311,58.66,79785.0,0.0,-1.0,0.0,0.0]
[1778742533213,58.66,79784.71,0.0,-1.0,0.0,0.0]
[1778742533313,58.66,79784.71,0.0,-1.0,0.0,0.0]
[1778742533447,58.66,79784.71,0.0,-1.0,0.0,0.0]
[1778742533413,58.66,79783.89,0.0,-1.0,0.0,0.0]
[1778742533564,58.66,79783.89,0.0,-1.0,0.0,0.0]
[1778742534719,58.66,79784.42,0.0,-1.0,0.0,0.0]
[1778742536733,58.66,79783.22,0.0,-1.0,0.0,0.0]
[1778742537740,58.66,79782.65,0.0,-1.0,0.0,0.0]
[1778742542783,58.66,79764.28,0.0,-1.0,0.0,0.0]
[1778742543922,58.66,79764.28,0.0,-1.0,0.0,0.0]
[1778742544060,58.66,79764.28,0.0,-1.0,0.0,0.0]
[1778742544170,58.66,79764.28,0.0,-1.0,0.0,0.0]
[1778742544317,58.66,79764.28,0.0,-1.0,0.0,0.0]
[1778742544410,58.66,79764.07,0.0,-1.0,0.0,0.0]
[1778742544797,58.66,79764.5,0.0,-1.0,0.0,0.0]
[1778742546811,58.66,79765.38,0.0,-1.0,0.0,0.0]
[1778742547986,58.66,79765.38,0.0,-1.0,0.0,0.0]
[1778742548064,58.66,79765.38,0.0,-1.0,0.0,0.0]
[1778742548217,58.66,79765.38,0.0,-1.0,0.0,0.0]
[1778742548312,58.66,79765.38,0.0,-1.0,0.0,0.0]
[1778742548411,58.66,79765.09,0.0,-1.0,0.0,0.0]
[1778742548825,58.66,79760.77,0.0,-1.0,0.0,0.0]
[1778742550839,58.66,79759.39,0.0,-1.0,0.0,0.0]
[1778742551994,58.66,79759.39,0.0,-1.0,0.0,0.0]
[1778742552063,58.66,79759.39,0.0,-1.0,0.0,0.0]
[1778742552093,58.66,79758.35,0.0,-1.0,0.0,0.0]
[1778742552853,58.66,79754.37,0.0,-1.0,0.0,0.0]
[1778742553860,58.66,79750.7,0.0,-1.0,0.0,0.0]
[1778742554698,58.66,79750.7,0.0,-1.0,0.0,0.0]
[1778742554810,58.66,79750.7,0.0,-1.0,0.0,0.0]
[1778742554867,58.66,79749.59,0.0,-1.0,0.0,0.0]
[1778742558375,58.66,79749.44,0.0,-1.0,0.0,0.0]
[1778742558474,58.66,79749.07,0.0,-1.0,0.0,0.0]
[1778742558563,58.66,79749.07,0.0,-1.0,0.0,0.0]
[1778742558895,58.66,79748.58,0.0,-1.0,0.0,0.0]
[1778742559902,58.66,79744.1,0.0,-1.0,0.0,0.0]
[1778742560909,58.66,79743.39,0.0,-1.0,0.0,0.0]
[1778742563930,58.66,79742.57,0.0,-1.0,0.0,0.0]
[1778742565072,58.66,79742.57,0.0,-1.0,0.0,0.0]
[1778742565269,58.66,79742.57,0.0,-1.0,0.0,0.0]
[1778742565310,58.66,79742.57,0.0,-1.0,0.0,0.0]
[1778742565410,58.66,79740.37,0.0,-1.0,0.0,0.0]
[1778742566951,58.66,79739.56,0.0,-1.0,0.0,0.0]
[1778742567958,58.66,79738.51,0.0,-1.0,0.0,0.0]
[1778742568966,58.66,79737.35,0.0,-1.0,0.0,0.0]
[1778742570734,58.66,79737.35,0.0,-1.0,0.0,0.0]
[1778742570809,58.66,79737.35,0.0,-1.0,0.0,0.0]
[1778742571573,58.66,79737.35,0.0,-1.0,0.0,0.0]
[1778742571811,58.66,79737.35,0.0,-1.0,0.0,0.0]
[1778742571987,58.66,79740.96,0.0,-1.0,0.0,0.0]
[1778742573306,58.66,79740.96,0.0,-1.0,0.0,0.0]
[1778742573405,58.66,79745.19,0.0,-1.0,0.0,0.0]
[1778742573565,58.66,79745.19,0.0,-1.0,0.0,0.0]
[1778742574001,58.66,79749.68,0.0,-1.0,0.0,0.0]
[1778742576017,58.66,79750.39,0.0,-1.0,0.0,0.0]
[1778742578029,58.66,79741.38,0.0,-1.0,0.0,0.0]
[1778742578762,58.66,79741.38,0.0,-1.0,0.0,0.0]
[1778742578809,58.66,79741.38,0.0,-1.0,0.0,0.0]
[1778742579121,58.66,79741.38,0.0,-1.0,0.0,0.0]
[1778742579310,58.66,79741.38,0.0,-1.0,0.0,0.0]
[1778742579342,58.66,79742.41,0.0,-1.0,0.0,0.0]
[1778742580043,58.66,79743.86,0.0,-1.0,0.0,0.0]
[1778742581050,58.66,79743.43,0.0,-1.0,0.0,0.0]
[1778742582262,58.66,79743.43,0.0,-1.0,0.0,0.0]
[1778742582317,58.66,79743.43,0.0,-1.0,0.0,0.0]
[1778742582411,58.66,79743.43,0.0,-1.0,0.0,0.0]
[1778742582562,58.66,79743.43,0.0,-1.0,0.0,0.0]
[1778742582418,58.66,79739.61,0.0,-1.0,0.0,0.0]
[1778742583064,58.66,79740.27,0.0,-1.0,0.0,0.0]
[1778742584075,58.66,79738.09,0.0,-1.0,0.0,0.0]
[1778742588078,58.66,79738.36,0.0,-1.0,0.0,0.0]
[1778742588312,58.66,79738.36,0.0,-1.0,0.0,0.0]
[1778742588398,58.66,79738.36,0.0,-1.0,0.0,0.0]
[1778742588567,58.66,79738.36,0.0,-1.0,0.0,0.0]
[1778742588411,58.66,79738.49,0.0,-1.0,0.0,0.0]
[1778742589110,58.66,79738.0,0.0,-1.0,0.0,0.0]
[1778742590117,58.66,79737.67,0.0,-1.0,0.0,0.0]
[1778742594145,58.66,79738.35,0.0,-1.0,0.0,0.0]
[1778742594880,58.66,79738.35,0.0,-1.0,0.0,0.0]
[1778742595059,58.66,79738.35,0.0,-1.0,0.0,0.0]
[1778742595224,58.66,79738.35,0.0,-1.0,0.0,0.0]
[1778742595312,58.66,79738.35,0.0,-1.0,0.0,0.0]
[1778742595412,58.66,79742.85,0.0,-1.0,0.0,0.0]
[1778742596159,58.66,79743.51,0.0,-1.0,0.0,0.0]
[1778742597166,58.66,79744.4,0.0,-1.0,0.0,0.0]
[1778742598173,58.66,79746.06,0.0,-1.0,0.0,0.0]
[1778742601194,58.66,79745.58,0.0,-1.0,0.0,0.0]
[1778742602201,58.66,79736.15,0.0,-1.0,0.0,0.0]
[1778742602679,58.66,79736.15,0.0,-1.0,0.0,0.0]
[1778742602810,58.66,79736.15,0.0,-1.0,0.0,0.0]
[1778742603296,58.66,79736.15,0.0,-1.0,0.0,0.0]
[1778742603309,58.66,79736.15,0.0,-1.0,0.0,0.0]
[1778742603397,58.66,79731.93,0.0,-1.0,0.0,0.0]
[1778742604219,58.66,79731.21,0.0,-1.0,0.0,0.0]
[1778742605226,58.66,79730.72,0.0,-1.0,0.0,0.0]
[1778742606233,58.66,79730.29,0.0,-1.0,0.0,0.0]
[1778742609255,58.66,79730.76,0.0,-1.0,0.0,0.0]
[1778742613283,58.66,79732.98,0.0,-1.0,0.0,0.0]
[1778742613811,58.66,79732.98,0.0,-1.0,0.0,0.0]
[1778742614060,58.66,79732.98,0.0,-1.0,0.0,0.0]
[1778742614290,58.66,79734.92,0.0,-1.0,0.0,0.0]
[1778742614726,58.66,79734.92,0.0,-1.0,0.0,0.0]
[1778742614811,58.66,79734.92,0.0,-1.0,0.0,0.0]
[1778742615297,58.66,79735.97,0.0,-1.0,0.0,0.0]
[1778742619325,58.66,79734.28,0.0,-1.0,0.0,0.0]
[1778742620387,58.66,79734.28,0.0,-1.0,0.0,0.0]
[1778742620562,58.66,79734.28,0.0,-1.0,0.0,0.0]
[1778742620410,58.66,79733.11,0.0,-1.0,0.0,0.0]
[1778742620685,58.66,79733.11,0.0,-1.0,0.0,0.0]
[1778742620809,58.66,79733.11,0.0,-1.0,0.0,0.0]
[1778742621339,58.66,79732.83,0.0,-1.0,0.0,0.0]
[1778742622346,58.66,79732.51,0.0,-1.0,0.0,0.0]
[1778742624360,58.66,79731.76,0.0,-1.0,0.0,0.0]
[1778742625367,58.66,79731.4,0.0,-1.0,0.0,0.0]
[1778742628389,58.66,79731.74,0.0,-1.0,0.0,0.0]
[1778742629396,58.66,79731.31,0.0,-1.0,0.0,0.0]
[1778742631410,58.66,79731.65,0.0,-1.0,0.0,0.0]
[1778742634431,58.66,79730.93,0.0,-1.0,0.0,0.0]
[1778742635438,58.66,79732.59,0.0,-1.0,0.0,0.0]
[1778742635649,58.66,79732.59,0.0,-1.0,0.0,0.0]
[1778742635808,58.66,79732.59,0.0,-1.0,0.0,0.0]
[1778742636242,58.66,79732.59,0.0,-1.0,0.0,0.0]
[1778742636310,58.66,79732.59,0.0,-1.0,0.0,0.0]
[1778742636445,58.66,79733.7,0.0,-1.0,0.0,0.0]
[1778742641480,58.66,79733.74,0.0,-1.0,0.0,0.0]
[1778742646899,58.66,79733.86,0.0,-1.0,0.0,0.0]
[1778742647061,58.66,79733.86,0.0,-1.0,0.0,0.0]
[1778742648513,58.66,79733.86,0.0,-1.0,0.0,0.0]
[1778742648561,58.66,79733.86,0.0,-1.0,0.0,0.0]
[1778742648614,58.66,79733.97,0.0,-1.0,0.0,0.0]
[1778742649536,58.66,79736.17,0.0,-1.0,0.0,0.0]
[1778742652557,58.66,79733.89,0.0,-1.0,0.0,0.0]
[1778742655578,58.66,79733.6,0.0,-1.0,0.0,0.0]
[1778742660613,58.66,79733.85,0.0,-1.0,0.0,0.0]
[1778742670757,58.66,79733.85,0.0,-1.0,0.0,0.0]
[1778742670810,58.66,79733.85,0.0,-1.0,0.0,0.0]
[1778742676728,58.66,79734.07,0.0,-1.0,0.0,0.0]
[1778742679749,58.66,79734.37,0.0,-1.0,0.0,0.0]
[1778742680756,58.66,79734.07,0.0,-1.0,0.0,0.0]
[1778742681901,58.66,79734.07,0.0,-1.0,0.0,0.0]
[1778742682063,58.66,79734.07,0.0,-1.0,0.0,0.0]
[1778742684792,58.66,79734.07,0.0,-1.0,0.0,0.0]
[1778742684810,58.66,79734.07,0.0,-1.0,0.0,0.0]
[1778742685315,58.66,79734.07,0.0,-1.0,0.0,0.0]
[1778742685564,58.66,79734.07,0.0,-1.0,0.0,0.0]
[1778742685597,58.66,79736.12,0.0,-1.0,0.0,0.0]
[1778742685791,58.66,79739.06,0.0,-1.0,0.0,0.0]
[1778742687805,58.66,79738.74,0.0,-1.0,0.0,0.0]
[1778742689819,58.66,79739.2,0.0,-1.0,0.0,0.0]
[1778742691834,58.66,79739.12,0.0,-1.0,0.0,0.0]
[1778742695983,58.66,79739.12,0.0,-1.0,0.0,0.0]
[1778742696061,58.66,79739.12,0.0,-1.0,0.0,0.0]
[1778742696472,58.66,79739.12,0.0,-1.0,0.0,0.0]
[1778742696565,58.66,79739.12,0.0,-1.0,0.0,0.0]
[1778742696573,58.66,79739.2,0.0,-1.0,0.0,0.0]
[1778742696868,58.66,79742.63,0.0,-1.0,0.0,0.0]
[1778742697875,58.66,79741.92,0.0,-1.0,0.0,0.0]
[1778742700234,58.66,79741.85,0.0,-1.0,0.0,0.0]
[1778742700896,58.66,79741.36,0.0,-1.0,0.0,0.0]
[1778742701903,58.66,79741.02,0.0,-1.0,0.0,0.0]
[1778742706938,58.66,79741.09,0.0,-1.0,0.0,0.0]
[1778742710966,58.66,79739.32,0.0,-1.0,0.0,0.0]
[1778742712519,58.66,79739.32,0.0,-1.0,0.0,0.0]
[1778742712565,58.66,79739.32,0.0,-1.0,0.0,0.0]
[1778742712620,58.66,79738.15,0.0,-1.0,0.0,0.0]
[1778742712980,58.66,79735.33,0.0,-1.0,0.0,0.0]
[1778742713987,58.66,79734.9,0.0,-1.0,0.0,0.0]
[1778742716003,58.66,79734.68,0.0,-1.0,0.0,0.0]
[1778742719023,58.66,79734.89,0.0,-1.0,0.0,0.0]
[1778742720030,58.66,79733.51,0.0,-1.0,0.0,0.0]
[1778742722044,58.66,79733.73,0.0,-1.0,0.0,0.0]
[1778742723873,58.66,79733.84,0.0,-1.0,0.0,0.0]
[1778742724058,58.66,79733.84,0.0,-1.0,0.0,0.0]
[1778742725065,58.66,79734.49,0.0,-1.0,0.0,0.0]
[1778742726072,58.66,79734.22,0.0,-1.0,0.0,0.0]
[1778742727079,58.66,79732.88,0.0,-1.0,0.0,0.0]
[1778742728086,58.66,79732.43,0.0,-1.0,0.0,0.0]
[1778742730100,58.66,79730.91,0.0,-1.0,0.0,0.0]
[1778742730883,58.66,79730.91,0.0,-1.0,0.0,0.0]
[1778742731061,58.66,79730.91,0.0,-1.0,0.0,0.0]
[1778742731107,58.66,79730.47,0.0,-1.0,0.0,0.0]
[1778742732114,58.66,79724.73,0.0,-1.0,0.0,0.0]
[1778742733121,58.66,79714.94,0.0,-1.0,0.0,0.0]
[1778742734481,58.66,79714.94,0.0,-1.0,0.0,0.0]
[1778742734560,58.66,79714.94,0.0,-1.0,0.0,0.0]
[1778742734582,58.66,79714.13,0.0,-1.0,0.0,0.0]
[1778742735135,58.66,79713.92,0.0,-1.0,0.0,0.0]
[1778742738156,58.66,79713.42,0.0,-1.0,0.0,0.0]
[1778742739163,58.66,79714.36,0.0,-1.0,0.0,0.0]
[1778742741437,58.66,79714.52,0.0,-1.0,0.0,0.0]
[1778742741563,58.66,79714.52,0.0,-1.0,0.0,0.0]
[1778742744200,58.66,79714.76,0.0,-1.0,0.0,0.0]
[1778742746215,58.66,79714.99,0.0,-1.0,0.0,0.0]
[1778742748228,58.66,79707.95,0.0,-1.0,0.0,0.0]
[1778742749727,58.66,79707.95,0.0,-1.0,0.0,0.0]
[1778742749235,58.66,79704.82,0.0,-1.0,0.0,0.0]
[1778742749810,58.66,79704.82,0.0,-1.0,0.0,0.0]
[1778742750242,58.66,79704.63,0.0,-1.0,0.0,0.0]
[1778742751249,58.66,79703.25,0.0,-1.0,0.0,0.0]
[1778742752256,58.66,79702.74,0.0,-1.0,0.0,0.0]
[1778742753263,58.66,79702.26,0.0,-1.0,0.0,0.0]
[1778742755277,58.66,79702.57,0.0,-1.0,0.0,0.0]
[1778742757291,58.66,79702.22,0.0,-1.0,0.0,0.0]
[1778742758298,58.66,79701.33,0.0,-1.0,0.0,0.0]
[1778742760082,58.66,79701.51,0.0,-1.0,0.0,0.0]
[1778742760309,58.66,79701.51,0.0,-1.0,0.0,0.0]
[1778742760409,58.66,79704.39,0.0,-1.0,0.0,0.0]
[1778742761319,58.66,79704.74,0.0,-1.0,0.0,0.0]
[1778742766355,58.66,79705.1,0.0,-1.0,0.0,0.0]
[1778742766984,58.66,79705.1,0.0,-1.0,0.0,0.0]
[1778742767060,58.66,79705.1,0.0,-1.0,0.0,0.0]
[1778742767362,58.66,79705.35,0.0,-1.0,0.0,0.0]
[1778742770383,58.66,79704.91,0.0,-1.0,0.0,0.0]
[1778742771390,58.66,79706.59,0.0,-1.0,0.0,0.0]
[1778742771885,58.66,79706.59,0.0,-1.0,0.0,0.0]
[1778742772062,58.66,79706.59,0.0,-1.0,0.0,0.0]
[1778742774411,58.66,79706.94,0.0,-1.0,0.0,0.0]
[1778742777432,58.66,79706.44,0.0,-1.0,0.0,0.0]
[1778742779144,58.66,79706.52,0.0,-1.0,0.0,0.0]
[1778742779312,58.66,79706.52,0.0,-1.0,0.0,0.0]
[1778742779446,58.66,79711.03,0.0,-1.0,0.0,0.0]
[1778742780453,58.66,79711.57,0.0,-1.0,0.0,0.0]
[1778742781460,58.66,79712.27,0.0,-1.0,0.0,0.0]
[1778742782467,58.66,79714.01,0.0,-1.0,0.0,0.0]
[1778742783614,58.66,79714.01,0.0,-1.0,0.0,0.0]
[1778742783715,58.66,79714.72,0.0,-1.0,0.0,0.0]
[1778742783813,58.66,79714.72,0.0,-1.0,0.0,0.0]
[1778742785488,58.66,79715.03,0.0,-1.0,0.0,0.0]
[1778742787502,58.66,79718.7,0.0,-1.0,0.0,0.0]
[1778742787936,58.66,79718.7,0.0,-1.0,0.0,0.0]
[1778742788060,58.66,79718.7,0.0,-1.0,0.0,0.0]
[1778742788509,58.66,79719.75,0.0,-1.0,0.0,0.0]
[1778742789517,58.66,79720.09,0.0,-1.0,0.0,0.0]
[1778742790523,58.66,79720.3,0.0,-1.0,0.0,0.0]
[1778742792537,58.66,79721.06,0.0,-1.0,0.0,0.0]
[1778742794273,58.66,79720.92,0.0,-1.0,0.0,0.0]
[1778742794317,58.66,79720.92,0.0,-1.0,0.0,0.0]
[1778742794551,58.66,79721.16,0.0,-1.0,0.0,0.0]
[1778742799586,58.66,79721.15,0.0,-1.0,0.0,0.0]
[1778742800593,58.66,79721.35,0.0,-1.0,0.0,0.0]
[1778742805628,58.66,79721.69,0.0,-1.0,0.0,0.0]
[1778742806635,58.66,79721.38,0.0,-1.0,0.0,0.0]
[1778742807642,58.66,79721.75,0.0,-1.0,0.0,0.0]
[1778742808651,58.66,79721.75,0.0,-1.0,0.0,0.0]
[1778742808809,58.66,79721.75,0.0,-1.0,0.0,0.0]
[1778742811670,58.66,79721.72,0.0,-1.0,0.0,0.0]
[1778742813684,58.66,79722.38,0.0,-1.0,0.0,0.0]
[1778742814691,58.66,79722.12,0.0,-1.0,0.0,0.0]
[1778742823754,58.66,79722.24,0.0,-1.0,0.0,0.0]
[1778742824761,58.66,79723.85,0.0,-1.0,0.0,0.0]
[1778742824873,58.66,79723.85,0.0,-1.0,0.0,0.0]
[1778742825064,58.66,79723.85,0.0,-1.0,0.0,0.0]
[1778742825768,58.66,79721.07,0.0,-1.0,0.0,0.0]
[1778742828789,58.66,79721.65,0.0,-1.0,0.0,0.0]
[1778742829796,58.66,79723.95,0.0,-1.0,0.0,0.0]
[1778742830805,58.66,79723.72,0.0,-1.0,0.0,0.0]
[1778742831195,58.66,79723.72,0.0,-1.0,0.0,0.0]
[1778742831314,58.66,79723.72,0.0,-1.0,0.0,0.0]
[1778742831810,58.66,79712.1,0.0,-1.0,0.0,0.0]
[1778742832817,58.66,79711.77,0.0,-1.0,0.0,0.0]
[1778742833824,58.66,79712.08,0.0,-1.0,0.0,0.0]
[1778742835838,58.66,79709.85,0.0,-1.0,0.0,0.0]
[1778742837282,58.66,79709.85,0.0,-1.0,0.0,0.0]
[1778742837309,58.66,79709.85,0.0,-1.0,0.0,0.0]
[1778742837383,58.66,79710.27,0.0,-1.0,0.0,0.0]
[1778742837852,58.66,79709.42,0.0,-1.0,0.0,0.0]
[1778742844754,58.66,79709.47,0.0,-1.0,0.0,0.0]
[1778742843894,58.66,79712.24,0.0,-1.0,0.0,0.0]
[1778742844901,58.66,79713.34,0.0,-1.0,0.0,0.0]
[1778742847560,58.66,79713.41,0.0,-1.0,0.0,0.0]
[1778742847661,58.66,79712.63,0.0,-1.0,0.0,0.0]
[1778742847922,58.66,79711.21,0.0,-1.0,0.0,0.0]
[1778742849936,58.66,79711.48,0.0,-1.0,0.0,0.0]
[1778742850943,58.66,79711.28,0.0,-1.0,0.0,0.0]
[1778742854237,58.66,79711.45,0.0,-1.0,0.0,0.0]
[1778742855561,58.66,79711.54,0.0,-1.0,0.0,0.0]
[1778742855662,58.66,79712.38,0.0,-1.0,0.0,0.0]
[1778742856987,58.66,79713.33,0.0,-1.0,0.0,0.0]
[1778742860011,58.66,79713.58,0.0,-1.0,0.0,0.0]
[1778742863031,58.66,79713.27,0.0,-1.0,0.0,0.0]
[1778742864038,58.66,79713.51,0.0,-1.0,0.0,0.0]
[1778742865466,58.66,79713.51,0.0,-1.0,0.0,0.0]
[1778742866052,58.66,79716.74,0.0,-1.0,0.0,0.0]
[1778742867059,58.66,79721.21,0.0,-1.0,0.0,0.0]
[1778742868066,58.66,79719.05,0.0,-1.0,0.0,0.0]
[1778742871087,58.66,79719.53,0.0,-1.0,0.0,0.0]
[1778742876122,58.66,79719.71,0.0,-1.0,0.0,0.0]
[1778742879143,58.66,79719.22,0.0,-1.0,0.0,0.0]
[1778742880151,58.66,79719.51,0.0,-1.0,0.0,0.0]
[1778742885185,58.66,79719.28,0.0,-1.0,0.0,0.0]
[1778742892234,58.66,79719.28,0.0,-1.0,0.0,0.0]
[1778742896262,58.66,79719.48,0.0,-1.0,0.0,0.0]
[1778742900290,58.66,79718.75,0.0,-1.0,0.0,0.0]
[1778742901297,58.66,79715.54,0.0,-1.0,0.0,0.0]
[1778742903588,58.66,79714.08,0.0,-1.0,0.0,0.0]
[1778742904320,58.66,79713.27,0.0,-1.0,0.0,0.0]
[1778742905327,58.66,79712.46,0.0,-1.0,0.0,0.0]
[1778742906334,58.66,79711.06,0.0,-1.0,0.0,0.0]
[1778742907341,58.66,79711.29,0.0,-1.0,0.0,0.0]
[1778742908348,58.66,79711.55,0.0,-1.0,0.0,0.0]
[1778742909355,58.66,79711.14,0.0,-1.0,0.0,0.0]
[1778742911369,58.66,79704.35,0.0,-1.0,0.0,0.0]
[1778742912376,58.66,79699.0,0.0,-1.0,0.0,0.0]
[1778742913387,58.66,79698.21,0.0,-1.0,0.0,0.0]
[1778742914602,58.66,79698.21,0.0,-1.0,0.0,0.0]
[1778742914642,58.66,79697.47,0.0,-1.0,0.0,0.0]
[1778742916406,58.66,79695.64,0.0,-1.0,0.0,0.0]
[1778742917413,58.66,79694.0,0.0,-1.0,0.0,0.0]
[1778742919427,58.66,79697.34,0.0,-1.0,0.0,0.0]
[1778742920435,58.66,79700.52,0.0,-1.0,0.0,0.0]
[1778742921442,58.66,79699.04,0.0,-1.0,0.0,0.0]
[1778742922449,58.66,79700.01,0.0,-1.0,0.0,0.0]
[1778742923463,58.66,79700.39,0.0,-1.0,0.0,0.0]
[1778742928497,58.66,79700.47,0.0,-1.0,0.0,0.0]
[1778742930511,58.66,79701.82,0.0,-1.0,0.0,0.0]
[1778742931518,58.66,79702.18,0.0,-1.0,0.0,0.0]
[1778742932525,58.66,79708.04,0.0,-1.0,0.0,0.0]
[1778742933532,58.66,79708.51,0.0,-1.0,0.0,0.0]
[1778742935546,58.66,79710.43,0.0,-1.0,0.0,0.0]
[1778742936553,58.66,79710.02,0.0,-1.0,0.0,0.0]
[1778742937560,58.66,79712.89,0.0,-1.0,0.0,0.0]
[1778742938567,58.66,79715.6,0.0,-1.0,0.0,0.0]
[1778742940581,58.66,79715.82,0.0,-1.0,0.0,0.0]
[1778742941588,58.66,79716.49,0.0,-1.0,0.0,0.0]
[1778742942595,58.66,79716.14,0.0,-1.0,0.0,0.0]
[1778742943602,58.66,79715.44,0.0,-1.0,0.0,0.0]
[1778742946195,58.66,79715.49,0.0,-1.0,0.0,0.0]
[1778742946623,58.66,79715.95,0.0,-1.0,0.0,0.0]
[1778742954679,58.66,79715.59,0.0,-1.0,0.0,0.0]
[1778742955686,58.66,79716.04,0.0,-1.0,0.0,0.0]
[1778742956693,58.66,79715.59,0.0,-1.0,0.0,0.0]
[1778742960721,58.66,79716.18,0.0,-1.0,0.0,0.0]
[1778742963751,58.66,79708.03,0.0,-1.0,0.0,0.0]
[1778742964750,58.66,79697.87,0.0,-1.0,0.0,0.0]
[1778742964965,58.66,79697.87,0.0,-1.0,0.0,0.0]
[1778742965757,58.66,79704.26,0.0,-1.0,0.0,0.0]
[1778742966764,58.66,79704.52,0.0,-1.0,0.0,0.0]
[1778742970792,58.66,79703.36,0.0,-1.0,0.0,0.0]
[1778742971799,58.66,79702.86,0.0,-1.0,0.0,0.0]
[1778742972806,58.66,79703.25,0.0,-1.0,0.0,0.0]
[1778742974820,58.66,79704.12,0.0,-1.0,0.0,0.0]
[1778742975827,58.66,79703.71,0.0,-1.0,0.0,0.0]
[1778742976834,58.66,79703.24,0.0,-1.0,0.0,0.0]
[1778742977841,58.66,79703.75,0.0,-1.0,0.0,0.0]
[1778742978848,58.66,79703.39,0.0,-1.0,0.0,0.0]
[1778742979855,58.66,79703.73,0.0,-1.0,0.0,0.0]
[1778742980862,58.66,79703.97,0.0,-1.0,0.0,0.0]
[1778742981869,58.66,79703.7,0.0,-1.0,0.0,0.0]
[1778742983883,58.66,79704.38,0.0,-1.0,0.0,0.0]
[1778742984890,58.66,79706.92,0.0,-1.0,0.0,0.0]
[1778742985897,58.66,79711.21,0.0,-1.0,0.0,0.0]
[1778742986904,58.66,79711.82,0.0,-1.0,0.0,0.0]
[1778742987911,58.66,79712.25,0.0,-1.0,0.0,0.0]
[1778742988918,58.66,79713.16,0.0,-1.0,0.0,0.0]
[1778742989925,58.66,79712.94,0.0,-1.0,0.0,0.0]
[1778742990599,58.66,79712.94,0.0,-1.0,0.0,0.0]
[1778742990932,58.66,79712.35,0.0,-1.0,0.0,0.0]
[1778742991939,58.66,79712.54,0.0,-1.0,0.0,0.0]
[1778742992946,58.66,79712.79,0.0,-1.0,0.0,0.0]
[1778742995967,58.66,79712.34,0.0,-1.0,0.0,0.0]
[1778743001002,58.66,79712.71,0.0,-1.0,0.0,0.0]
[1778743002009,58.66,79713.71,0.0,-1.0,0.0,0.0]
[1778743003016,58.66,79712.94,0.0,-1.0,0.0,0.0]
[1778743008051,58.66,79713.83,0.0,-1.0,0.0,0.0]
[1778743010065,58.66,79713.6,0.0,-1.0,0.0,0.0]
[1778743011072,58.66,79714.63,0.0,-1.0,0.0,0.0]
[1778743012079,58.66,79716.32,0.0,-1.0,0.0,0.0]
[1778743013086,58.66,79715.45,0.0,-1.0,0.0,0.0]
[1778743014093,58.66,79715.9,0.0,-1.0,0.0,0.0]
[1778743016107,58.66,79717.43,0.0,-1.0,0.0,0.0]
[1778743020135,58.66,79716.34,0.0,-1.0,0.0,0.0]
[1778743021142,58.66,79716.64,0.0,-1.0,0.0,0.0]
[1778743023159,58.66,79717.04,0.0,-1.0,0.0,0.0]
[1778743024166,58.66,79717.5,0.0,-1.0,0.0,0.0]
[1778743025173,58.66,79717.9,0.0,-1.0,0.0,0.0]
[1778743026180,58.66,79718.15,0.0,-1.0,0.0,0.0]
[1778743033966,58.66,79718.15,0.0,-1.0,0.0,0.0]
[1778743038265,58.66,79717.74,0.0,-1.0,0.0,0.0]
[1778743039272,58.66,79718.06,0.0,-1.0,0.0,0.0]
[1778743041286,58.66,79717.09,0.0,-1.0,0.0,0.0]
[1778743046321,58.66,79717.68,0.0,-1.0,0.0,0.0]
[1778743047328,58.66,79722.19,0.0,-1.0,0.0,0.0]
[1778743048335,58.66,79721.3,0.0,-1.0,0.0,0.0]
[1778743049342,58.66,79721.6,0.0,-1.0,0.0,0.0]
[1778743050349,58.66,79721.27,0.0,-1.0,0.0,0.0]
[1778743051356,58.66,79721.34,0.0,-1.0,0.0,0.0]
[1778743057398,58.66,79721.93,0.0,-1.0,0.0,0.0]
[1778743058405,58.66,79721.64,0.0,-1.0,0.0,0.0]
[1778743059412,58.66,79716.68,0.0,-1.0,0.0,0.0]
[1778743061426,58.66,79716.05,0.0,-1.0,0.0,0.0]
[1778743062433,58.66,79716.24,0.0,-1.0,0.0,0.0]
[1778743063440,58.66,79715.96,0.0,-1.0,0.0,0.0]
[1778743065455,58.66,79717.09,0.0,-1.0,0.0,0.0]
[1778743066462,58.66,79716.4,0.0,-1.0,0.0,0.0]
[1778743067469,58.66,79715.98,0.0,-1.0,0.0,0.0]
[1778743068476,58.66,79715.79,0.0,-1.0,0.0,0.0]
[1778743071497,58.66,79714.17,0.0,-1.0,0.0,0.0]
[1778743072504,58.66,79714.77,0.0,-1.0,0.0,0.0]
[1778743074519,58.66,79714.29,0.0,-1.0,0.0,0.0]
[1778743075526,58.66,79713.8,0.0,-1.0,0.0,0.0]
[1778743077539,58.66,79713.46,0.0,-1.0,0.0,0.0]
[1778743078546,58.66,79704.61,0.0,-1.0,0.0,0.0]
[1778743079674,58.66,79704.61,0.0,-1.0,0.0,0.0]
[1778743079775,58.66,79700.9,0.0,-1.0,0.0,0.0]
[1778743080560,58.66,79700.14,0.0,-1.0,0.0,0.0]
[1778743081567,58.66,79698.04,0.0,-1.0,0.0,0.0]
[1778743082574,58.66,79698.49,0.0,-1.0,0.0,0.0]
[1778743083581,58.66,79698.05,0.0,-1.0,0.0,0.0]
[1778743085595,58.66,79697.56,0.0,-1.0,0.0,0.0]
[1778743087609,58.66,79698.1,0.0,-1.0,0.0,0.0]
[1778743088616,58.66,79700.32,0.0,-1.0,0.0,0.0]
[1778743089623,58.66,79699.14,0.0,-1.0,0.0,0.0]
[1778743090630,58.66,79697.82,0.0,-1.0,0.0,0.0]
[1778743092644,58.66,79697.57,0.0,-1.0,0.0,0.0]
[1778743093651,58.66,79697.8,0.0,-1.0,0.0,0.0]
[1778743094658,58.66,79698.2,0.0,-1.0,0.0,0.0]
[1778743097679,58.66,79697.92,0.0,-1.0,0.0,0.0]
[1778743098686,58.66,79697.18,0.0,-1.0,0.0,0.0]
[1778743099695,58.66,79697.43,0.0,-1.0,0.0,0.0]
[1778743104730,58.66,79694.82,0.0,-1.0,0.0,0.0]
[1778743105737,58.66,79695.01,0.0,-1.0,0.0,0.0]
[1778743106744,58.66,79694.81,0.0,-1.0,0.0,0.0]
[1778743107751,58.66,79693.81,0.0,-1.0,0.0,0.0]
[1778743111779,58.66,79692.41,0.0,-1.0,0.0,0.0]
[1778743112786,58.66,79690.04,0.0,-1.0,0.0,0.0]
[1778743113793,58.66,79690.51,0.0,-1.0,0.0,0.0]
[1778743115807,58.66,79689.16,0.0,-1.0,0.0,0.0]
[1778743116814,58.66,79688.79,0.0,-1.0,0.0,0.0]
[1778743121849,58.66,79689.74,0.0,-1.0,0.0,0.0]
[1778743122856,58.66,79688.49,0.0,-1.0,0.0,0.0]
[1778743123863,58.66,79688.21,0.0,-1.0,0.0,0.0]
[1778743124870,58.66,79688.43,0.0,-1.0,0.0,0.0]
[1778743126884,58.66,79687.81,0.0,-1.0,0.0,0.0]
[1778743129905,58.66,79687.57,0.0,-1.0,0.0,0.0]
[1778743130912,58.66,79690.3,0.0,-1.0,0.0,0.0]
[1778743131919,58.66,79691.67,0.0,-1.0,0.0,0.0]
[1778743132926,58.66,79692.01,0.0,-1.0,0.0,0.0]
[1778743133933,58.66,79692.41,0.0,-1.0,0.0,0.0]
[1778743134940,58.66,79693.6,0.0,-1.0,0.0,0.0]
[1778743140982,58.66,79693.75,0.0,-1.0,0.0,0.0]
[1778743144005,58.66,79694.43,0.0,-1.0,0.0,0.0]
[1778743145010,58.66,79695.6,0.0,-1.0,0.0,0.0]
[1778743146017,58.66,79692.1,0.0,-1.0,0.0,0.0]
[1778743147024,58.66,79691.31,0.0,-1.0,0.0,0.0]
[1778743149038,58.66,79691.5,0.0,-1.0,0.0,0.0]
[1778743157094,58.66,79692.29,0.0,-1.0,0.0,0.0]
[1778743158101,58.66,79690.58,0.0,-1.0,0.0,0.0]
[1778743161122,58.66,79690.87,0.0,-1.0,0.0,0.0]
[1778743164143,58.66,79689.03,0.0,-1.0,0.0,0.0]
[1778743165150,58.66,79688.82,0.0,-1.0,0.0,0.0]
[1778743166157,58.66,79687.84,0.0,-1.0,0.0,0.0]
[1778743167164,58.66,79687.06,0.0,-1.0,0.0,0.0]
[1778743168171,58.66,79686.11,0.0,-1.0,0.0,0.0]
[1778743169178,58.66,79685.81,0.0,-1.0,0.0,0.0]
[1778743171192,58.66,79685.74,0.0,-1.0,0.0,0.0]
[1778743173206,58.66,79685.51,0.0,-1.0,0.0,0.0]
[1778743174213,58.66,79684.61,0.0,-1.0,0.0,0.0]
[1778743176133,58.66,79684.61,0.0,-1.0,0.0,0.0]
[1778743176151,58.66,79683.73,0.0,-1.0,0.0,0.0]
[1778743176340,58.66,79681.71,0.0,-1.0,0.0,0.0]
[1778743177234,58.66,79680.88,0.0,-1.0,0.0,0.0]
[1778743178241,58.66,79680.72,0.0,-1.0,0.0,0.0]
[1778743181262,58.66,79681.07,0.0,-1.0,0.0,0.0]
[1778743183276,58.66,79680.84,0.0,-1.0,0.0,0.0]
[1778743185290,58.66,79680.58,0.0,-1.0,0.0,0.0]
[1778743186297,58.66,79680.79,0.0,-1.0,0.0,0.0]
[1778743188694,58.66,79680.79,0.0,-1.0,0.0,0.0]
[1778743188978,58.66,79680.79,0.0,-1.0,0.0,0.0]
[1778743189094,58.66,79680.79,0.0,-1.0,0.0,0.0]
[1778743189318,58.66,79680.54,0.0,-1.0,0.0,0.0]
[1778743191332,58.66,79680.27,0.0,-1.0,0.0,0.0]
[1778743192339,58.66,79679.04,0.0,-1.0,0.0,0.0]
[1778743194353,58.66,79677.58,0.0,-1.0,0.0,0.0]
[1778743196367,58.66,79677.3,0.0,-1.0,0.0,0.0]
[1778743197374,58.66,79677.02,0.0,-1.0,0.0,0.0]
[1778743203659,58.66,79676.98,0.0,-1.0,0.0,0.0]
[1778743204424,58.66,79677.35,0.0,-1.0,0.0,0.0]
[1778743205431,58.66,79677.64,0.0,-1.0,0.0,0.0]
[1778743206438,58.66,79680.48,0.0,-1.0,0.0,0.0]
[1778743207563,58.66,79680.48,0.0,-1.0,0.0,0.0]
[1778743207664,58.66,79680.43,0.0,-1.0,0.0,0.0]
[1778743214494,58.66,79680.84,0.0,-1.0,0.0,0.0]
[1778743219530,58.66,79680.49,0.0,-1.0,0.0,0.0]
[1778743224874,58.66,79680.34,0.0,-1.0,0.0,0.0]
[1778743225058,58.66,79680.34,0.0,-1.0,0.0,0.0]
[1778743225159,58.66,79680.34,0.0,-1.0,0.0,0.0]
[1778743228593,58.66,79679.92,0.0,-1.0,0.0,0.0]
[1778743229600,58.66,79680.18,0.0,-1.0,0.0,0.0]
[1778743230607,58.66,79679.77,0.0,-1.0,0.0,0.0]
[1778743231614,58.66,79679.53,0.0,-1.0,0.0,0.0]
[1778743232621,58.66,79678.96,0.0,-1.0,0.0,0.0]
[1778743234635,58.66,79678.7,0.0,-1.0,0.0,0.0]
[1778743235572,58.66,79678.7,0.0,-1.0,0.0,0.0]
[1778743238663,58.66,79678.91,0.0,-1.0,0.0,0.0]
[1778743239670,58.66,79678.11,0.0,-1.0,0.0,0.0]
[1778743241684,58.66,79677.87,0.0,-1.0,0.0,0.0]
[1778743243698,58.66,79677.65,0.0,-1.0,0.0,0.0]
[1778743244424,58.66,79677.65,0.0,-1.0,0.0,0.0]
[1778743244705,58.66,79681.41,0.0,-1.0,0.0,0.0]
[1778743245561,58.66,79681.41,0.0,-1.0,0.0,0.0]
[1778743245712,58.66,79682.87,0.0,-1.0,0.0,0.0]
[1778743246719,58.66,79683.16,0.0,-1.0,0.0,0.0]
[1778743247726,58.66,79684.01,0.0,-1.0,0.0,0.0]
[1778743248733,58.66,79684.87,0.0,-1.0,0.0,0.0]
[1778743254775,58.66,79684.78,0.0,-1.0,0.0,0.0]
[1778743255782,58.66,79683.67,0.0,-1.0,0.0,0.0]
[1778743256349,58.66,79683.67,0.0,-1.0,0.0,0.0]
[1778743256789,58.66,79682.46,0.0,-1.0,0.0,0.0]
[1778743257560,58.66,79682.46,0.0,-1.0,0.0,0.0]
[1778743257796,58.66,79682.13,0.0,-1.0,0.0,0.0]
[1778743258803,58.66,79681.84,0.0,-1.0,0.0,0.0]
[1778743261824,58.66,79682.1,0.0,-1.0,0.0,0.0]
[1778743263838,58.66,79683.15,0.0,-1.0,0.0,0.0]
[1778743264845,58.66,79682.18,0.0,-1.0,0.0,0.0]
[1778743266859,58.66,79682.66,0.0,-1.0,0.0,0.0]
[1778743273155,58.66,79682.55,0.0,-1.0,0.0,0.0]
[1778743273562,58.66,79682.66,0.0,-1.0,0.0,0.0]
[1778743273908,58.66,79684.21,0.0,-1.0,0.0,0.0]
[1778743274915,58.66,79684.6,0.0,-1.0,0.0,0.0]
[1778743275922,58.66,79684.87,0.0,-1.0,0.0,0.0]
[1778743283978,58.66,79684.75,0.0,-1.0,0.0,0.0]
[1778743289014,58.66,79685.95,0.0,-1.0,0.0,0.0]
[1778743289316,58.66,79685.95,0.0,-1.0,0.0,0.0]
[1778743289560,58.66,79685.95,0.0,-1.0,0.0,0.0]
[1778743290021,58.66,79685.15,0.0,-1.0,0.0,0.0]
[1778743291028,58.66,79684.43,0.0,-1.0,0.0,0.0]
[1778743292035,58.66,79684.95,0.0,-1.0,0.0,0.0]
[1778743297070,58.66,79685.01,0.0,-1.0,0.0,0.0]
[1778743298077,58.66,79689.56,0.0,-1.0,0.0,0.0]
[1778743298995,58.66,79689.56,0.0,-1.0,0.0,0.0]
[1778743299061,58.66,79689.56,0.0,-1.0,0.0,0.0]
[1778743299084,58.66,79693.06,0.0,-1.0,0.0,0.0]
[1778743300091,58.66,79693.31,0.0,-1.0,0.0,0.0]
[1778743305127,58.66,79694.54,0.0,-1.0,0.0,0.0]
[1778743306133,58.66,79694.75,0.0,-1.0,0.0,0.0]
[1778743307204,58.66,79694.75,0.0,-1.0,0.0,0.0]
[1778743307312,58.66,79694.75,0.0,-1.0,0.0,0.0]
[1778743308147,58.66,79694.24,0.0,-1.0,0.0,0.0]
[1778743308768,58.66,79694.24,0.0,-1.0,0.0,0.0]
[1778743309154,58.66,79696.96,0.0,-1.0,0.0,0.0]
[1778743310161,58.66,79699.22,0.0,-1.0,0.0,0.0]
[1778743310706,58.66,79699.22,0.0,-1.0,0.0,0.0]
[1778743310809,58.66,79699.22,0.0,-1.0,0.0,0.0]
[1778743311168,58.66,79698.92,0.0,-1.0,0.0,0.0]
[1778743315196,58.66,79699.09,0.0,-1.0,0.0,0.0]
[1778743320231,58.66,79699.43,0.0,-1.0,0.0,0.0]
[1778743321238,58.66,79699.87,0.0,-1.0,0.0,0.0]
[1778743321594,58.66,79699.87,0.0,-1.0,0.0,0.0]
[1778743321808,58.66,79699.87,0.0,-1.0,0.0,0.0]
[1778743328287,58.66,79700.44,0.0,-1.0,0.0,0.0]
[1778743329294,58.66,79701.24,0.0,-1.0,0.0,0.0]
[1778743329998,58.66,79701.24,0.0,-1.0,0.0,0.0]
[1778743330061,58.66,79701.24,0.0,-1.0,0.0,0.0]
[1778743330301,58.66,79701.96,0.0,-1.0,0.0,0.0]
[1778743331308,58.66,79701.31,0.0,-1.0,0.0,0.0]
[1778743332315,58.66,79700.91,0.0,-1.0,0.0,0.0]
[1778743333322,58.66,79700.31,0.0,-1.0,0.0,0.0]
[1778743334329,58.66,79701.02,0.0,-1.0,0.0,0.0]
[1778743334424,58.66,79701.02,0.0,-1.0,0.0,0.0]
[1778743334561,58.66,79701.02,0.0,-1.0,0.0,0.0]
[1778743341378,58.66,79701.17,0.0,-1.0,0.0,0.0]
[1778743349434,58.66,79701.03,0.0,-1.0,0.0,0.0]
[1778743352129,58.66,79701.03,0.0,-1.0,0.0,0.0]
[1778743352311,58.66,79701.03,0.0,-1.0,0.0,0.0]
[1778743352162,58.66,79701.03,0.0,-1.0,0.0,0.0]
[1778743353462,58.66,79701.24,0.0,-1.0,0.0,0.0]
[1778743354469,58.66,79708.27,0.0,-1.0,0.0,0.0]
[1778743355476,58.66,79712.64,0.0,-1.0,0.0,0.0]
[1778743356483,58.66,79715.49,0.0,-1.0,0.0,0.0]
[1778743358067,58.66,79715.49,0.0,-1.0,0.0,0.0]
[1778743358310,58.66,79715.49,0.0,-1.0,0.0,0.0]
[1778743358171,58.66,79718.35,0.0,-1.0,0.0,0.0]
[1778743358497,58.66,79718.61,0.0,-1.0,0.0,0.0]
[1778743361518,58.66,79719.24,0.0,-1.0,0.0,0.0]
[1778743362525,58.66,79719.53,0.0,-1.0,0.0,0.0]
[1778743364150,58.66,79719.53,0.0,-1.0,0.0,0.0]
[1778743364182,58.66,79721.77,0.0,-1.0,0.0,0.0]
[1778743364539,58.66,79728.73,0.0,-1.0,0.0,0.0]
[1778743366059,58.66,79728.73,0.0,-1.0,0.0,0.0]
[1778743366309,58.66,79728.73,0.0,-1.0,0.0,0.0]
[1778743366159,58.66,79729.51,0.0,-1.0,0.0,0.0]
[1778743366553,58.66,79729.74,0.0,-1.0,0.0,0.0]
[1778743368567,58.66,79731.21,0.0,-1.0,0.0,0.0]
[1778743370363,58.66,79731.21,0.0,-1.0,0.0,0.0]
[1778743370562,58.66,79731.21,0.0,-1.0,0.0,0.0]
[1778743370581,58.66,79732.87,0.0,-1.0,0.0,0.0]
[1778743371588,58.66,79733.06,0.0,-1.0,0.0,0.0]
[1778743372595,58.66,79734.46,0.0,-1.0,0.0,0.0]
[1778743373602,58.66,79735.29,0.0,-1.0,0.0,0.0]
[1778743374609,58.66,79740.67,0.0,-1.0,0.0,0.0]
[1778743375493,58.66,79740.67,0.0,-1.0,0.0,0.0]
[1778743375565,58.66,79740.67,0.0,-1.0,0.0,0.0]
[1778743375617,58.66,79740.95,0.0,-1.0,0.0,0.0]
[1778743377630,58.66,79741.76,0.0,-1.0,0.0,0.0]
[1778743378637,58.66,79744.4,0.0,-1.0,0.0,0.0]
[1778743379646,58.66,79742.91,0.0,-1.0,0.0,0.0]
[1778743380980,58.66,79742.91,0.0,-1.0,0.0,0.0]
[1778743381062,58.66,79742.91,0.0,-1.0,0.0,0.0]
[1778743381081,58.66,79740.45,0.0,-1.0,0.0,0.0]
[1778743381660,58.66,79740.94,0.0,-1.0,0.0,0.0]
[1778743385688,58.66,79734.06,0.0,-1.0,0.0,0.0]
[1778743387043,58.66,79734.06,0.0,-1.0,0.0,0.0]
[1778743387059,58.66,79734.06,0.0,-1.0,0.0,0.0]
[1778743387142,58.66,79729.4,0.0,-1.0,0.0,0.0]
[1778743387702,58.66,79728.02,0.0,-1.0,0.0,0.0]
[1778743388710,58.66,79727.84,0.0,-1.0,0.0,0.0]
[1778743393744,58.66,79727.71,0.0,-1.0,0.0,0.0]
[1778743395328,58.66,79727.71,0.0,-1.0,0.0,0.0]
[1778743395373,58.66,79728.84,0.0,-1.0,0.0,0.0]
[1778743395564,58.66,79728.84,0.0,-1.0,0.0,0.0]
[1778743397772,58.66,79727.52,0.0,-1.0,0.0,0.0]
[1778743398779,58.66,79727.15,0.0,-1.0,0.0,0.0]
[1778743403814,58.66,79727.24,0.0,-1.0,0.0,0.0]
[1778743405828,58.66,79727.05,0.0,-1.0,0.0,0.0]
[1778743411075,58.66,79727.16,0.0,-1.0,0.0,0.0]
[1778743411310,58.66,79727.16,0.0,-1.0,0.0,0.0]
[1778743411410,58.66,79727.16,0.0,-1.0,0.0,0.0]
[1778743414891,58.66,79727.52,0.0,-1.0,0.0,0.0]
[1778743415898,58.66,79728.26,0.0,-1.0,0.0,0.0]
[1778743417912,58.66,79728.08,0.0,-1.0,0.0,0.0]
[1778743418920,58.66,79728.26,0.0,-1.0,0.0,0.0]
[1778743421941,58.66,79728.48,0.0,-1.0,0.0,0.0]
[1778743424964,58.66,79728.23,0.0,-1.0,0.0,0.0]
[1778743425987,58.66,79728.23,0.0,-1.0,0.0,0.0]
[1778743426062,58.66,79728.23,0.0,-1.0,0.0,0.0]
[1778743426087,58.66,79727.36,0.0,-1.0,0.0,0.0]
[1778743427985,58.66,79726.94,0.0,-1.0,0.0,0.0]
[1778743433020,58.66,79726.93,0.0,-1.0,0.0,0.0]
[1778743435034,58.66,79726.04,0.0,-1.0,0.0,0.0]
[1778743436287,58.66,79726.04,0.0,-1.0,0.0,0.0]
[1778743436310,58.66,79726.04,0.0,-1.0,0.0,0.0]
[1778743437048,58.66,79725.33,0.0,-1.0,0.0,0.0]
[1778743440070,58.66,79725.09,0.0,-1.0,0.0,0.0]
[1778743441077,58.66,79725.33,0.0,-1.0,0.0,0.0]
[1778743442084,58.66,79726.59,0.0,-1.0,0.0,0.0]
[1778743442741,58.66,79726.59,0.0,-1.0,0.0,0.0]
[1778743442810,58.66,79726.59,0.0,-1.0,0.0,0.0]
[1778743443091,58.66,79725.81,0.0,-1.0,0.0,0.0]
[1778743444098,58.66,79726.02,0.0,-1.0,0.0,0.0]
[1778743448126,58.66,79723.6,0.0,-1.0,0.0,0.0]
[1778743449133,58.66,79712.95,0.0,-1.0,0.0,0.0]
[1778743450140,58.66,79710.79,0.0,-1.0,0.0,0.0]
[1778743451147,58.66,79710.12,0.0,-1.0,0.0,0.0]
[1778743452480,58.66,79710.28,0.0,-1.0,0.0,0.0]
[1778743452560,58.66,79710.28,0.0,-1.0,0.0,0.0]
[1778743453161,58.66,79710.09,0.0,-1.0,0.0,0.0]
[1778743457189,58.66,79710.65,0.0,-1.0,0.0,0.0]
[1778743457506,58.66,79710.65,0.0,-1.0,0.0,0.0]
[1778743457563,58.66,79710.65,0.0,-1.0,0.0,0.0]
[1778743458196,58.66,79711.35,0.0,-1.0,0.0,0.0]
[1778743463560,58.66,79711.41,0.0,-1.0,0.0,0.0]
[1778743463809,58.66,79711.41,0.0,-1.0,0.0,0.0]
[1778743473147,58.66,79711.34,0.0,-1.0,0.0,0.0]
[1778743473313,58.66,79711.34,0.0,-1.0,0.0,0.0]
[1778743473368,58.66,79711.34,0.0,-1.0,0.0,0.0]
[1778743478475,58.66,79711.2,0.0,-1.0,0.0,0.0]
[1778743478562,58.66,79711.21,0.0,-1.0,0.0,0.0]
[1778743483371,58.66,79711.41,0.0,-1.0,0.0,0.0]
[1778743487973,58.66,79711.27,0.0,-1.0,0.0,0.0]
[1778743488059,58.66,79711.27,0.0,-1.0,0.0,0.0]
[1778743496462,58.66,79710.45,0.0,-1.0,0.0,0.0]
[1778743497182,58.66,79710.45,0.0,-1.0,0.0,0.0]
[1778743497308,58.66,79710.45,0.0,-1.0,0.0,0.0]
[1778743497469,58.66,79710.61,0.0,-1.0,0.0,0.0]
[1778743498476,58.66,79727.1,0.0,-1.0,0.0,0.0]
[1778743498893,58.66,79727.1,0.0,-1.0,0.0,0.0]
[1778743499060,58.66,79727.1,0.0,-1.0,0.0,0.0]
[1778743499483,58.66,79730.5,0.0,-1.0,0.0,0.0]
[1778743500493,58.66,79732.69,0.0,-1.0,0.0,0.0]
[1778743501500,58.66,79738.06,0.0,-1.0,0.0,0.0]
[1778743502507,58.66,79738.94,0.0,-1.0,0.0,0.0]
[1778743503158,58.66,79738.94,0.0,-1.0,0.0,0.0]
[1778743503317,58.66,79738.94,0.0,-1.0,0.0,0.0]
[1778743503514,58.66,79738.53,0.0,-1.0,0.0,0.0]
[1778743504521,58.66,79739.5,0.0,-1.0,0.0,0.0]
[1778743505528,58.66,79739.01,0.0,-1.0,0.0,0.0]
[1778743508549,58.66,79738.52,0.0,-1.0,0.0,0.0]
[1778743511187,58.66,79738.52,0.0,-1.0,0.0,0.0]
[1778743511311,58.66,79738.52,0.0,-1.0,0.0,0.0]
[1778743511413,58.66,79737.54,0.0,-1.0,0.0,0.0]
[1778743514591,58.66,79738.07,0.0,-1.0,0.0,0.0]
[1778743515957,58.66,79738.07,0.0,-1.0,0.0,0.0]
[1778743516061,58.66,79738.07,0.0,-1.0,0.0,0.0]
[1778743516605,58.66,79739.64,0.0,-1.0,0.0,0.0]
[1778743517612,58.66,79738.06,0.0,-1.0,0.0,0.0]
[1778743519626,58.66,79738.58,0.0,-1.0,0.0,0.0]
[1778743521456,58.66,79738.58,0.0,-1.0,0.0,0.0]
[1778743521563,58.66,79738.58,0.0,-1.0,0.0,0.0]
[1778743521641,58.66,79738.22,0.0,-1.0,0.0,0.0]
[1778743523655,58.66,79739.36,0.0,-1.0,0.0,0.0]
[1778743524664,58.66,79738.93,0.0,-1.0,0.0,0.0]
[1778743526679,58.66,79739.27,0.0,-1.0,0.0,0.0]
[1778743533395,58.66,79739.27,0.0,-1.0,0.0,0.0]
[1778743533494,58.66,79739.27,0.0,-1.0,0.0,0.0]
[1778743533560,58.66,79739.27,0.0,-1.0,0.0,0.0]
[1778743533728,58.66,79740.97,0.0,-1.0,0.0,0.0]
[1778743535742,58.66,79741.41,0.0,-1.0,0.0,0.0]
[1778743543812,58.66,79741.4,0.0,-1.0,0.0,0.0]
[1778743544059,58.66,79741.4,0.0,-1.0,0.0,0.0]
[1778743546819,58.66,79741.77,0.0,-1.0,0.0,0.0]
[1778743552862,58.66,79741.79,0.0,-1.0,0.0,0.0]
[1778743553836,58.66,79741.79,0.0,-1.0,0.0,0.0]
[1778743554062,58.66,79741.79,0.0,-1.0,0.0,0.0]
[1778743554161,58.66,79746.57,0.0,-1.0,0.0,0.0]
[1778743554876,58.66,79748.36,0.0,-1.0,0.0,0.0]
[1778743555883,58.66,79748.53,0.0,-1.0,0.0,0.0]
[1778743556890,58.66,79748.73,0.0,-1.0,0.0,0.0]
[1778743560098,58.66,79748.65,0.0,-1.0,0.0,0.0]
[1778743560312,58.66,79748.65,0.0,-1.0,0.0,0.0]
[1778743560403,58.66,79748.89,0.0,-1.0,0.0,0.0]
[1778743560918,58.66,79748.18,0.0,-1.0,0.0,0.0]
[1778743561925,58.66,79748.42,0.0,-1.0,0.0,0.0]
[1778743562932,58.66,79748.93,0.0,-1.0,0.0,0.0]
[1778743563939,58.66,79749.62,0.0,-1.0,0.0,0.0]
[1778743564947,58.66,79750.1,0.0,-1.0,0.0,0.0]
[1778743566391,58.66,79750.1,0.0,-1.0,0.0,0.0]
[1778743566396,58.66,79753.7,0.0,-1.0,0.0,0.0]
[1778743566626,58.66,79753.7,0.0,-1.0,0.0,0.0]
[1778743566809,58.66,79753.7,0.0,-1.0,0.0,0.0]
[1778743566960,58.66,79762.52,0.0,-1.0,0.0,0.0]
[1778743568560,58.66,79762.52,0.0,-1.0,0.0,0.0]
[1778743567967,58.66,79765.15,0.0,-1.0,0.0,0.0]
[1778743568974,58.66,79766.56,0.0,-1.0,0.0,0.0]
[1778743569981,58.66,79768.46,0.0,-1.0,0.0,0.0]
[1778743571995,58.66,79770.37,0.0,-1.0,0.0,0.0]
[1778743573002,58.66,79769.02,0.0,-1.0,0.0,0.0]
[1778743573832,58.66,79769.02,0.0,-1.0,0.0,0.0]
[1778743574061,58.66,79769.02,0.0,-1.0,0.0,0.0]
[1778743577030,58.66,79773.13,0.0,-1.0,0.0,0.0]
[1778743577685,58.66,79773.13,0.0,-1.0,0.0,0.0]
[1778743577808,58.66,79773.13,0.0,-1.0,0.0,0.0]
[1778743578037,58.66,79774.68,0.0,-1.0,0.0,0.0]
[1778743579044,58.66,79775.15,0.0,-1.0,0.0,0.0]
[1778743581058,58.66,79775.68,0.0,-1.0,0.0,0.0]
[1778743582065,58.66,79775.24,0.0,-1.0,0.0,0.0]
[1778743583512,58.66,79775.24,0.0,-1.0,0.0,0.0]
[1778743583563,58.66,79775.24,0.0,-1.0,0.0,0.0]
[1778743583530,58.66,79776.47,0.0,-1.0,0.0,0.0]
[1778743584079,58.66,79777.7,0.0,-1.0,0.0,0.0]
[1778743585086,58.66,79774.05,0.0,-1.0,0.0,0.0]
[1778743586093,58.66,79779.88,0.0,-1.0,0.0,0.0]
[1778743586741,58.66,79779.88,0.0,-1.0,0.0,0.0]
[1778743586813,58.66,79779.88,0.0,-1.0,0.0,0.0]
[1778743587100,58.66,79782.63,0.0,-1.0,0.0,0.0]
[1778743588107,58.66,79782.86,0.0,-1.0,0.0,0.0]
[1778743589114,58.66,79782.57,0.0,-1.0,0.0,0.0]
[1778743591128,58.66,79782.68,0.0,-1.0,0.0,0.0]
[1778743592135,58.66,79782.32,0.0,-1.0,0.0,0.0]
[1778743594149,58.66,79782.73,0.0,-1.0,0.0,0.0]
[1778743595399,58.66,79782.73,0.0,-1.0,0.0,0.0]
[1778743595563,58.66,79782.73,0.0,-1.0,0.0,0.0]
[1778743596163,58.66,79783.59,0.0,-1.0,0.0,0.0]
[1778743598177,58.66,79784.16,0.0,-1.0,0.0,0.0]
[1778743600191,58.66,79784.38,0.0,-1.0,0.0,0.0]
[1778743601062,58.66,79784.38,0.0,-1.0,0.0,0.0]
[1778743601313,58.66,79784.38,0.0,-1.0,0.0,0.0]
[1778743602205,58.66,79784.84,0.0,-1.0,0.0,0.0]
[1778743603212,58.66,79785.02,0.0,-1.0,0.0,0.0]
[1778743606237,58.66,79787.82,0.0,-1.0,0.0,0.0]
[1778743607322,58.66,79787.82,0.0,-1.0,0.0,0.0]
[1778743607561,58.66,79787.82,0.0,-1.0,0.0,0.0]
[1778743607410,58.66,79788.53,0.0,-1.0,0.0,0.0]
[1778743608251,58.66,79789.14,0.0,-1.0,0.0,0.0]
[1778743610265,58.66,79789.32,0.0,-1.0,0.0,0.0]
[1778743613319,58.66,79789.25,0.0,-1.0,0.0,0.0]
[1778743613420,58.66,79789.49,0.0,-1.0,0.0,0.0]
[1778743614215,58.66,79789.49,0.0,-1.0,0.0,0.0]
[1778743614312,58.66,79789.49,0.0,-1.0,0.0,0.0]
[1778743614412,58.66,79789.32,0.0,-1.0,0.0,0.0]
[1778743619328,58.66,79791.39,0.0,-1.0,0.0,0.0]
[1778743620335,58.66,79791.14,0.0,-1.0,0.0,0.0]
[1778743622251,58.66,79791.29,0.0,-1.0,0.0,0.0]
[1778743622309,58.66,79791.29,0.0,-1.0,0.0,0.0]
[1778743622349,58.66,79784.94,0.0,-1.0,0.0,0.0]
[1778743623356,58.66,79782.3,0.0,-1.0,0.0,0.0]
[1778743625620,58.66,79782.36,0.0,-1.0,0.0,0.0]
[1778743625371,58.66,79790.65,0.0,-1.0,0.0,0.0]
[1778743625809,58.66,79790.65,0.0,-1.0,0.0,0.0]
[1778743626377,58.66,79793.99,0.0,-1.0,0.0,0.0]
[1778743627384,58.66,79793.78,0.0,-1.0,0.0,0.0]
[1778743632419,58.66,79794.11,0.0,-1.0,0.0,0.0]
[1778743636148,58.66,79793.98,0.0,-1.0,0.0,0.0]
[1778743636309,58.66,79793.98,0.0,-1.0,0.0,0.0]
[1778743642701,58.66,79793.9,0.0,-1.0,0.0,0.0]
[1778743642808,58.66,79793.9,0.0,-1.0,0.0,0.0]
[1778743643498,58.66,79798.09,0.0,-1.0,0.0,0.0]
[1778743644505,58.66,79799.27,0.0,-1.0,0.0,0.0]
[1778743646519,58.66,79810.87,0.0,-1.0,0.0,0.0]
[1778743647527,58.66,79812.09,0.0,-1.0,0.0,0.0]
[1778743648525,58.66,79812.09,0.0,-1.0,0.0,0.0]
[1778743648558,58.66,79812.09,0.0,-1.0,0.0,0.0]
[1778743648534,58.66,79812.62,0.0,-1.0,0.0,0.0]
[1778743650548,58.66,79811.58,0.0,-1.0,0.0,0.0]
[1778743651555,58.66,79812.06,0.0,-1.0,0.0,0.0]
[1778743653751,58.66,79812.1,0.0,-1.0,0.0,0.0]
[1778743653808,58.66,79812.1,0.0,-1.0,0.0,0.0]
[1778743654576,58.66,79811.02,0.0,-1.0,0.0,0.0]
[1778743657597,58.66,79810.15,0.0,-1.0,0.0,0.0]
[1778743659611,58.66,79810.32,0.0,-1.0,0.0,0.0]
[1778743660497,58.66,79810.32,0.0,-1.0,0.0,0.0]
[1778743660561,58.66,79810.32,0.0,-1.0,0.0,0.0]
[1778743660618,58.66,79811.27,0.0,-1.0,0.0,0.0]
[1778743661625,58.66,79810.58,0.0,-1.0,0.0,0.0]
[1778743662632,58.66,79810.88,0.0,-1.0,0.0,0.0]
[1778743663639,58.66,79812.46,0.0,-1.0,0.0,0.0]
[1778743668366,58.66,79812.52,0.0,-1.0,0.0,0.0]
[1778743668559,58.66,79812.52,0.0,-1.0,0.0,0.0]
[1778743668674,58.66,79811.55,0.0,-1.0,0.0,0.0]
[1778743670698,58.66,79809.46,0.0,-1.0,0.0,0.0]
[1778743671701,58.66,79803.27,0.0,-1.0,0.0,0.0]
[1778743672708,58.66,79802.84,0.0,-1.0,0.0,0.0]
[1778743675416,58.66,79802.82,0.0,-1.0,0.0,0.0]
[1778743675570,58.66,79802.82,0.0,-1.0,0.0,0.0]
[1778743675573,58.66,79802.38,0.0,-1.0,0.0,0.0]
[1778743681386,58.66,79802.32,0.0,-1.0,0.0,0.0]
[1778743681772,58.66,79801.51,0.0,-1.0,0.0,0.0]
[1778743683563,58.66,79801.51,0.0,-1.0,0.0,0.0]
[1778743683661,58.66,79802.71,0.0,-1.0,0.0,0.0]
[1778743683786,58.66,79801.86,0.0,-1.0,0.0,0.0]
[1778743684793,58.66,79802.91,0.0,-1.0,0.0,0.0]
[1778743685800,58.66,79802.47,0.0,-1.0,0.0,0.0]
[1778743686807,58.66,79802.2,0.0,-1.0,0.0,0.0]
[1778743687814,58.66,79802.43,0.0,-1.0,0.0,0.0]
[1778743689828,58.66,79802.21,0.0,-1.0,0.0,0.0]
[1778743693856,58.66,79801.74,0.0,-1.0,0.0,0.0]
[1778743694863,58.66,79800.98,0.0,-1.0,0.0,0.0]
[1778743696877,58.66,79800.5,0.0,-1.0,0.0,0.0]
[1778743698891,58.66,79800.95,0.0,-1.0,0.0,0.0]
[1778743699898,58.66,79801.12,0.0,-1.0,0.0,0.0]
[1778743700909,58.66,79799.01,0.0,-1.0,0.0,0.0]
[1778743701916,58.66,79792.46,0.0,-1.0,0.0,0.0]
[1778743702923,58.66,79798.35,0.0,-1.0,0.0,0.0]
[1778743703930,58.66,79798.99,0.0,-1.0,0.0,0.0]
[1778743704937,58.66,79800.55,0.0,-1.0,0.0,0.0]
[1778743706952,58.66,79800.74,0.0,-1.0,0.0,0.0]
[1778743707958,58.66,79801.14,0.0,-1.0,0.0,0.0]
[1778743708965,58.66,79800.88,0.0,-1.0,0.0,0.0]
[1778743710979,58.66,79800.65,0.0,-1.0,0.0,0.0]
[1778743711986,58.66,79800.51,0.0,-1.0,0.0,0.0]
[1778743712993,58.66,79800.71,0.0,-1.0,0.0,0.0]
[1778743714000,58.66,79801.81,0.0,-1.0,0.0,0.0]
[1778743715007,58.66,79801.36,0.0,-1.0,0.0,0.0]
[1778743716014,58.66,79800.91,0.0,-1.0,0.0,0.0]
[1778743718028,58.66,79801.42,0.0,-1.0,0.0,0.0]
[1778743719035,58.66,79803.62,0.0,-1.0,0.0,0.0]
[1778743721049,58.66,79804.9,0.0,-1.0,0.0,0.0]
[1778743722056,58.66,79802.08,0.0,-1.0,0.0,0.0]
[1778743723063,58.66,79803.35,0.0,-1.0,0.0,0.0]
[1778743724070,58.66,79802.36,0.0,-1.0,0.0,0.0]
[1778743729105,58.66,79802.45,0.0,-1.0,0.0,0.0]
[1778743730112,58.66,79802.61,0.0,-1.0,0.0,0.0]
[1778743732131,58.66,79801.61,0.0,-1.0,0.0,0.0]
[1778743738174,58.66,79801.38,0.0,-1.0,0.0,0.0]
[1778743740187,58.66,79801.54,0.0,-1.0,0.0,0.0]
[1778743743209,58.66,79802.04,0.0,-1.0,0.0,0.0]
[1778743744216,58.66,79802.21,0.0,-1.0,0.0,0.0]
[1778743746230,58.66,79802.02,0.0,-1.0,0.0,0.0]
[1778743747238,58.66,79801.54,0.0,-1.0,0.0,0.0]
[1778743749251,58.66,79801.75,0.0,-1.0,0.0,0.0]
[1778743752272,58.66,79802.49,0.0,-1.0,0.0,0.0]
[1778743753279,58.66,79802.28,0.0,-1.0,0.0,0.0]
[1778743755293,58.66,79796.33,0.0,-1.0,0.0,0.0]
[1778743756300,58.66,79792.3,0.0,-1.0,0.0,0.0]
[1778743757307,58.66,79791.28,0.0,-1.0,0.0,0.0]
[1778743758314,58.66,79790.1,0.0,-1.0,0.0,0.0]
[1778743759321,58.66,79789.45,0.0,-1.0,0.0,0.0]
[1778743760328,58.66,79788.12,0.0,-1.0,0.0,0.0]
[1778743761335,58.66,79786.14,0.0,-1.0,0.0,0.0]
[1778743762342,58.66,79785.74,0.0,-1.0,0.0,0.0]
[1778743765363,58.66,79786.31,0.0,-1.0,0.0,0.0]
[1778743766370,58.66,79785.72,0.0,-1.0,0.0,0.0]
[1778743767377,58.66,79785.32,0.0,-1.0,0.0,0.0]
[1778743768384,58.66,79784.21,0.0,-1.0,0.0,0.0]
[1778743769391,58.66,79783.02,0.0,-1.0,0.0,0.0]
[1778743770398,58.66,79782.03,0.0,-1.0,0.0,0.0]
[1778743771407,58.66,79781.76,0.0,-1.0,0.0,0.0]
[1778743776440,58.66,79774.02,0.0,-1.0,0.0,0.0]
[1778743777447,58.66,79771.01,0.0,-1.0,0.0,0.0]
[1778743778454,58.66,79770.87,0.0,-1.0,0.0,0.0]
[1778743781475,58.66,79770.69,0.0,-1.0,0.0,0.0]
[1778743781810,58.66,79770.69,0.0,-1.0,0.0,0.0]
[1778743782482,58.66,79770.84,0.0,-1.0,0.0,0.0]
[1778743783489,58.66,79771.62,0.0,-1.0,0.0,0.0]
[1778743784496,58.66,79771.8,0.0,-1.0,0.0,0.0]
[1778743785505,58.66,79771.28,0.0,-1.0,0.0,0.0]
[1778743786512,58.66,79767.83,0.0,-1.0,0.0,0.0]
[1778743787519,58.66,79763.93,0.0,-1.0,0.0,0.0]
[1778743788526,58.66,79763.11,0.0,-1.0,0.0,0.0]
[1778743790540,58.66,79763.95,0.0,-1.0,0.0,0.0]
[1778743791547,58.66,79763.23,0.0,-1.0,0.0,0.0]
[1778743792555,58.66,79763.41,0.0,-1.0,0.0,0.0]
[1778743793561,58.66,79764.73,0.0,-1.0,0.0,0.0]
[1778743794568,58.66,79764.88,0.0,-1.0,0.0,0.0]
[1778743796582,58.66,79765.25,0.0,-1.0,0.0,0.0]
[1778743797589,58.66,79766.51,0.0,-1.0,0.0,0.0]
[1778743798596,58.66,79767.11,0.0,-1.0,0.0,0.0]
[1778743800610,58.66,79766.84,0.0,-1.0,0.0,0.0]
[1778743801617,58.66,79767.1,0.0,-1.0,0.0,0.0]
[1778743802511,58.66,79767.1,0.0,-1.0,0.0,0.0]
[1778743802624,58.66,79766.71,0.0,-1.0,0.0,0.0]
[1778743803561,58.66,79766.71,0.0,-1.0,0.0,0.0]
[1778743803723,58.66,79766.02,0.0,-1.0,0.0,0.0]
[1778743805562,58.66,79766.21,0.0,-1.0,0.0,0.0]
[1778743808049,58.66,79766.02,0.0,-0.99778,0.0,0.0]
[1778743809673,58.66,79767.27,0.0,-0.99556,0.0,0.0]
[1778743810819,58.66,79767.27,0.0,-0.99556,0.0,0.0]
[1778743811058,58.66,79767.27,0.0,-0.99556,0.0,0.0]
[1778743813584,58.66,79767.27,0.0,-0.99556,0.0,0.0]
[1778743813701,58.66,79775.16,0.0,-0.99333,0.0,0.0]
[1778743815561,58.66,79775.16,0.0,-0.99333,0.0,0.0]
[1778743816510,58.66,79775.16,0.0,-0.99333,0.0,0.0]
[1778743816559,58.66,79775.16,0.0,-0.99333,0.0,0.0]
[1778743818640,58.66,79775.23,0.0,-0.99111,0.0,0.0]
[1778743818736,58.66,79775.23,0.0,-0.99111,0.0,0.0]
[1778743819469,58.66,79775.23,0.0,-0.99111,0.0,0.0]
[1778743819560,58.66,79775.23,0.0,-0.99111,0.0,0.0]
[1778743821757,58.66,79776.87,0.0,-0.98889,0.0,0.0]
[1778743822362,58.66,79776.87,0.0,-0.98889,0.0,0.0]
[1778743822558,58.66,79776.87,0.0,-0.98889,0.0,0.0]
[1778743825295,58.66,79776.87,0.0,-0.98889,0.0,0.0]
[1778743825560,58.66,79776.87,0.0,-0.98889,0.0,0.0]
[1778743825785,58.66,79777.49,0.0,-0.98667,0.0,0.0]
[1778743826318,58.66,79777.49,0.0,-0.98667,0.0,0.0]
[1778743826792,58.66,79777.49,0.0,-0.98667,0.0,0.0]
[1778743828230,58.66,79777.49,0.0,-0.98667,0.0,0.0]
[1778743837948,58.66,79773.85,0.0,-0.98,0.0,0.0]
[1778743843911,58.66,79772.7,0.0,-0.97778,0.0,0.0]
[1778743848946,58.66,79777.2,0.0,-0.97333,0.0,0.0]
[1778743853981,58.66,79779.58,0.0,-0.97111,0.0,0.0]
[1778743859016,58.66,79779.79,0.0,-0.96889,0.0,0.0]
[1778743864053,58.66,79779.16,0.0,-0.96667,0.0,0.0]
[1778743869088,58.66,79783.13,0.0,-0.96222,0.0,0.0]
[1778743874123,58.66,79783.22,0.0,-0.96,0.0,0.0]
[1778743879158,58.66,79783.61,0.0,-0.95778,0.0,0.0]
[1778743884193,58.66,79783.05,0.0,-0.95556,0.0,0.0]
[1778743889228,58.66,79782.56,0.0,-0.95111,0.0,0.0]
[1778743893256,58.66,79789.96,0.0,-0.94889,0.0,0.0]
[1778743898291,58.66,79790.49,0.0,-0.94667,0.0,0.0]
[1778743903326,58.66,79790.4,0.0,-0.94444,0.0,0.0]
[1778743908361,58.66,79790.72,0.0,-0.94222,0.0,0.0]
[1778743913401,58.66,79796.49,0.0,-0.93778,0.0,0.0]
[1778743919032,58.66,79797.04,0.0,-0.93556,0.0,0.0]
[1778743924478,58.66,79796.77,0.0,-0.93333,0.0,0.0]
[1778743929514,58.66,79801.91,0.0,-0.92889,0.0,0.0]
[1778743934549,58.66,79803.97,0.0,-0.92667,0.0,0.0]
[1778743939584,58.66,79807.29,0.0,-0.92444,0.0,0.0]
[1778743944619,58.66,79811.29,0.0,-0.92222,0.0,0.0]
[1778743947640,58.66,79815.62,0.0,-0.92,0.0,0.0]
[1778743949654,58.66,79823.77,0.0,-0.91778,0.0,0.0]
[1778743954689,58.66,79827.2,0.0,-0.91556,0.0,0.0]
[1778743959724,58.66,79826.4,0.0,-0.91333,0.0,0.0]
[1778743963755,58.66,79826.48,0.0,-0.91111,0.0,0.0]
[1778743965769,58.66,79853.27,0.0,-0.90889,0.0,0.0]
[1778743970804,58.66,79853.43,0.0,-0.90667,0.0,0.0]
[1778743975842,58.66,79857.1,0.0,-0.90444,0.0,0.0]
[1778743980877,58.66,79854.92,0.0,-0.90222,0.0,0.0]
[1778743985912,58.66,79854.76,0.0,-0.89778,0.0,0.0]
[1778743990947,58.66,79858.99,0.0,-0.89556,0.0,0.0]
[1778743996989,58.66,79856.38,0.0,-0.89333,0.0,0.0]
[1778744002026,58.66,79855.84,0.0,-0.88889,0.0,0.0]
[1778744007120,58.66,79853.99,0.0,-0.88667,0.0,0.0]
[1778744013103,58.66,79857.3,0.0,-0.88222,0.0,0.0]
[1778744017131,58.66,79859.21,0.0,-0.88,0.0,0.0]
[1778744020152,58.66,79874.14,0.0,-0.87778,0.0,0.0]
[1778744026194,58.66,79872.79,0.0,-0.87556,0.0,0.0]
[1778744030222,58.66,79872.45,0.0,-0.87333,0.0,0.0]
[1778744032236,58.66,79864.54,0.0,-0.87111,0.0,0.0]
[1778744038279,58.66,79865.47,0.0,-0.86889,0.0,0.0]
[1778744043314,58.66,79865.85,0.0,-0.86667,0.0,0.0]
[1778744048349,58.66,79867.13,0.0,-0.86222,0.0,0.0]
[1778744053389,58.66,79866.84,0.0,-0.86,0.0,0.0]
[1778744058424,58.66,79866.37,0.0,-0.85778,0.0,0.0]
[1778744063460,58.66,79866.28,0.0,-0.85556,0.0,0.0]
[1778744068496,58.66,79866.88,0.0,-0.85111,0.0,0.0]
[1778744073530,58.66,79866.56,0.0,-0.84889,0.0,0.0]
[1778744078565,58.66,79865.39,0.0,-0.84667,0.0,0.0]
[1778744083600,58.66,79863.69,0.0,-0.84444,0.0,0.0]
[1778744088635,58.66,79871.5,0.0,-0.84,0.0,0.0]
[1778744093670,58.66,79871.56,0.0,-0.83778,0.0,0.0]
[1778744098706,58.66,79872.64,0.0,-0.83556,0.0,0.0]
[1778744103741,58.66,79874.69,0.0,-0.83333,0.0,0.0]
[1778744104748,58.66,79866.92,0.0,-0.83111,0.0,0.0]
[1778744109783,58.66,79867.89,0.0,-0.82889,0.0,0.0]
[1778744114818,58.66,79872.15,0.0,-0.82667,0.0,0.0]
[1778744119853,58.66,79873.11,0.0,-0.82444,0.0,0.0]
[1778744124888,58.66,79876.98,0.0,-0.82,0.0,0.0]
[1778744126907,58.66,79876.98,0.0,-0.82,0.0,0.0]
[1778744131942,58.66,79884.62,0.0,-0.81778,0.0,0.0]
[1778744136977,58.66,79882.34,0.0,-0.81333,0.0,0.0]
[1778744142012,58.66,79880.61,0.0,-0.81111,0.0,0.0]
[1778744147047,58.66,79881.69,0.0,-0.80889,0.0,0.0]
[1778744152266,58.66,79885.21,0.0,-0.80444,0.0,0.0]
[1778744158124,58.66,79884.51,0.0,-0.80222,0.0,0.0]
[1778744163169,58.66,79884.34,0.0,-0.8,0.0,0.0]
[1778744168204,58.66,79888.22,0.0,-0.79556,0.0,0.0]
[1778744173261,58.66,79886.97,0.0,-0.79333,0.0,0.0]
[1778744178296,58.66,79890.58,0.0,-0.79111,0.0,0.0]
[1778744183331,58.66,79890.84,0.0,-0.78889,0.0,0.0]
[1778744188366,58.66,79889.92,0.0,-0.78444,0.0,0.0]
[1778744193401,58.66,79891.14,0.0,-0.78222,0.0,0.0]
[1778744195415,58.66,79891.14,0.0,-0.78222,0.0,0.0]
[1778744196422,58.66,79877.86,0.0,-0.78,0.0,0.0]
[1778744201457,58.66,79872.23,0.0,-0.77778,0.0,0.0]
[1778744207321,58.66,79873.42,0.0,-0.77556,0.0,0.0]
[1778744212534,58.66,79879.76,0.0,-0.77111,0.0,0.0]
[1778744215555,58.66,79879.76,0.0,-0.77111,0.0,0.0]
[1778744220590,58.66,79872.98,0.0,-0.76667,0.0,0.0]
[1778744225625,58.66,79875.08,0.0,-0.76444,0.0,0.0]
[1778744230660,58.66,79875.55,0.0,-0.76222,0.0,0.0]
[1778744235695,58.66,79875.5,0.0,-0.76,0.0,0.0]
[1778744241738,58.66,79874.91,0.0,-0.75556,0.0,0.0]
[1778744246773,58.66,79874.66,0.0,-0.75333,0.0,0.0]
[1778744251807,58.66,79874.55,0.0,-0.75111,0.0,0.0]
[1778744256842,58.66,79874.56,0.0,-0.74667,0.0,0.0]
[1778744261877,58.66,79874.81,0.0,-0.74444,0.0,0.0]
[1778744266912,58.66,79870.25,0.0,-0.74222,0.0,0.0]
[1778744271947,58.66,79868.77,0.0,-0.74,0.0,0.0]
[1778744276982,58.66,79865.44,0.0,-0.73556,0.0,0.0]
[1778744282017,58.66,79864.84,0.0,-0.73333,0.0,0.0]
[1778744287052,58.66,79864.81,0.0,-0.73111,0.0,0.0]
[1778744292087,58.66,79864.76,0.0,-0.72889,0.0,0.0]
[1778744298129,58.66,79862.43,0.0,-0.72444,0.0,0.0]
[1778744303164,58.66,79861.92,0.0,-0.72222,0.0,0.0]
[1778744307196,58.66,79861.82,0.0,-0.72,0.0,0.0]
[1778744309210,58.66,79874.77,0.0,-0.71778,0.0,0.0]
[1778744314245,58.66,79872.96,0.0,-0.71556,0.0,0.0]
[1778744319280,58.66,79873.01,0.0,-0.71333,0.0,0.0]
[1778744324315,58.66,79873.18,0.0,-0.71111,0.0,0.0]
[1778744329350,58.66,79876.25,0.0,-0.70667,0.0,0.0]
[1778744334385,58.66,79876.45,0.0,-0.70444,0.0,0.0]
[1778744339420,58.66,79876.16,0.0,-0.70222,0.0,0.0]
[1778744344455,58.66,79876.34,0.0,-0.69778,0.0,0.0]
[1778744349468,58.66,79876.68,0.0,-0.69556,0.0,0.0]
[1778744354525,58.66,79876.48,0.0,-0.69333,0.0,0.0]
[1778744359570,58.66,79877.15,0.0,-0.69111,0.0,0.0]
[1778744364606,58.66,79875.3,0.0,-0.68667,0.0,0.0]
[1778744369641,58.66,79873.07,0.0,-0.68444,0.0,0.0]
[1778744374676,58.66,79873.11,0.0,-0.68222,0.0,0.0]
[1778744379711,58.66,79872.63,0.0,-0.68,0.0,0.0]
[1778744384746,58.66,79875.29,0.0,-0.67556,0.0,0.0]
[1778744389781,58.66,79875.02,0.0,-0.67333,0.0,0.0]
[1778744394816,58.66,79875.82,0.0,-0.67111,0.0,0.0]
[1778744399851,58.66,79875.84,0.0,-0.66889,0.0,0.0]
[1778744404886,58.66,79871.63,0.0,-0.66444,0.0,0.0]
[1778744409942,58.66,79871.75,0.0,-0.66222,0.0,0.0]
[1778744414977,58.66,79870.53,0.0,-0.66,0.0,0.0]
[1778744421021,58.66,79870.2,0.0,-0.65556,0.0,0.0]
[1778744426056,58.66,79870.2,0.0,-0.65333,0.0,0.0]
[1778744428070,58.66,79870.2,0.0,-0.65333,0.0,0.0]
[1778744429077,58.66,79853.75,0.0,-0.65111,0.0,0.0]
[1778744435119,58.66,79855.37,0.0,-0.64889,0.0,0.0]
[1778744440154,58.66,79855.66,0.0,-0.64667,0.0,0.0]
[1778744444188,58.66,79856.17,0.0,-0.64444,0.0,0.0]
[1778744449223,58.66,79851.81,0.0,-0.64,0.0,0.0]
[1778744454264,58.66,79853.04,0.0,-0.63778,0.0,0.0]
[1778744459299,58.66,79854.69,0.0,-0.63556,0.0,0.0]
[1778744464334,58.66,79855.12,0.0,-0.63333,0.0,0.0]
[1778744469369,58.66,79853.01,0.0,-0.62889,0.0,0.0]
[1778744474404,58.66,79852.68,0.0,-0.62667,0.0,0.0]
[1778744479439,58.66,79852.58,0.0,-0.62444,0.0,0.0]
[1778744484474,58.66,79852.41,0.0,-0.62222,0.0,0.0]
[1778744489610,58.66,79853.16,0.0,-0.61778,0.0,0.0]
[1778744495551,58.66,79853.15,0.0,-0.61556,0.0,0.0]
[1778744500586,58.66,79855.03,0.0,-0.61111,0.0,0.0]
[1778744505626,58.66,79855.08,0.0,-0.60889,0.0,0.0]
[1778744510656,58.66,79854.91,0.0,-0.60667,0.0,0.0]
[1778744515691,58.66,79856.66,0.0,-0.60444,0.0,0.0]
[1778744520727,58.66,79857.02,0.0,-0.6,0.0,0.0]
[1778744525764,58.66,79855.62,0.0,-0.59778,0.0,0.0]
[1778744528784,58.66,79863.63,0.0,-0.59556,0.0,0.0]
[1778744533819,58.66,79865.41,0.0,-0.59333,0.0,0.0]
[1778744538854,58.66,79865.77,0.0,-0.59111,0.0,0.0]
[1778744544665,58.66,79865.97,0.0,-0.58667,0.0,0.0]
[1778744549931,58.66,79865.59,0.0,-0.58444,0.0,0.0]
[1778744554966,58.66,79865.51,0.0,-0.58222,0.0,0.0]
[1778744560008,58.66,79865.39,0.0,-0.58,0.0,0.0]
[1778744565037,58.66,79866.54,0.0,-0.57556,0.0,0.0]
[1778744570078,58.66,79867.42,0.0,-0.57333,0.0,0.0]
[1778744575696,58.66,79866.49,0.0,-0.57111,0.0,0.0]
[1778744580701,58.66,79866.69,0.0,-0.56667,0.0,0.0]
[1778744585706,58.66,79866.64,0.0,-0.56444,0.0,0.0]
[1778744591232,58.66,79866.89,0.0,-0.56222,0.0,0.0]
[1778744596717,58.66,79866.78,0.0,-0.55778,0.0,0.0]
[1778744602309,58.66,79866.8,0.0,-0.55556,0.0,0.0]
[1778744607345,58.66,79868.01,0.0,-0.55333,0.0,0.0]
[1778744612379,58.66,79868.01,0.0,-0.55111,0.0,0.0]
[1778744617738,58.66,79867.77,0.0,-0.54667,0.0,0.0]
[1778744623456,58.66,79867.77,0.0,-0.54444,0.0,0.0]
[1778744628491,58.66,79867.91,0.0,-0.54222,0.0,0.0]
[1778744633526,58.66,79866.48,0.0,-0.53778,0.0,0.0]
[1778744638561,58.66,79865.4,0.0,-0.53556,0.0,0.0]
[1778744643596,58.66,79864.5,0.0,-0.53333,0.0,0.0]
[1778744648632,58.66,79864.28,0.0,-0.53111,0.0,0.0]
[1778744653666,58.66,79862.62,0.0,-0.52667,0.0,0.0]
[1778744658701,58.66,79862.95,0.0,-0.52444,0.0,0.0]
[1778744663736,58.66,79865.07,0.0,-0.52222,0.0,0.0]
[1778744668771,58.66,79866.35,0.0,-0.51778,0.0,0.0]
[1778744673806,58.66,79865.37,0.0,-0.51556,0.0,0.0]
[1778744678841,58.66,79865.93,0.0,-0.51333,0.0,0.0]
[1778744684805,58.66,79865.71,0.0,-0.50889,0.0,0.0]
[1778744689810,58.66,79865.76,0.0,-0.50667,0.0,0.0]
[1778744694954,58.66,79865.72,0.0,-0.50444,0.0,0.0]
[1778744699989,58.66,79869.02,0.0,-0.50222,0.0,0.0]
[1778744705028,58.66,79864.88,0.0,-0.49778,0.0,0.0]
[1778744710832,58.66,79868.06,0.0,-0.49556,0.0,0.0]
[1778744716105,58.66,79868.04,0.0,-0.49333,0.0,0.0]
[1778744721140,58.66,79867.67,0.0,-0.48889,0.0,0.0]
[1778744726175,58.66,79868.08,0.0,-0.48667,0.0,0.0]
[1778744731210,58.66,79868.28,0.0,-0.48444,0.0,0.0]
[1778744736245,58.66,79868.29,0.0,-0.48222,0.0,0.0]
[1778744739266,58.66,79868.03,0.0,-0.48,0.0,0.0]
[1778744744301,58.66,79863.97,0.0,-0.47778,0.0,0.0]
[1778744749336,58.66,79864.18,0.0,-0.47333,0.0,0.0]
[1778744754371,58.66,79864.03,0.0,-0.47111,0.0,0.0]
[1778744756012,58.66,79864.03,0.0,-0.47111,0.0,0.0]
[1778744756385,58.66,79864.03,0.0,-0.47111,0.0,0.0]
[1778744759519,58.66,79858.79,0.0,-0.46889,0.0,0.0]
[1778744759538,58.66,79858.79,0.0,-0.46889,0.0,0.0]
[1778744762890,58.66,79860.07,0.0,-0.46667,0.0,0.0]
[1778744763003,58.66,79860.07,0.0,-0.46667,0.0,0.0]
[1778744766279,58.66,79860.8,0.0,-0.46444,0.0,0.0]
[1778744766384,58.66,79860.8,0.0,-0.46444,0.0,0.0]
[1778744769673,58.66,79860.8,0.0,-0.46444,0.0,0.0]
[1778744769702,58.66,79860.8,0.0,-0.46444,0.0,0.0]
[1778744773054,58.66,79861.99,0.0,-0.46222,0.0,0.0]
[1778744773125,58.66,79861.99,0.0,-0.46222,0.0,0.0]
[1778744776462,58.66,79862.01,0.0,-0.46,0.0,0.0]
[1778744776548,58.66,79862.01,0.0,-0.46,0.0,0.0]
[1778744779822,58.66,79862.03,0.0,-0.45778,0.0,0.0]
[1778744779930,58.66,79862.03,0.0,-0.45778,0.0,0.0]
[1778744783215,58.66,79862.2,0.0,-0.45556,0.0,0.0]
[1778744783331,58.66,79862.2,0.0,-0.45556,0.0,0.0]
[1778744786585,58.66,79860.93,0.0,-0.45333,0.0,0.0]
[1778744786712,58.66,79860.93,0.0,-0.45333,0.0,0.0]
[1778744789969,58.66,79859.57,0.0,-0.45111,0.0,0.0]
[1778744790030,58.66,79859.57,0.0,-0.45111,0.0,0.0]
[1778744793374,58.66,79859.57,0.0,-0.45111,0.0,0.0]
[1778744793516,58.66,79859.57,0.0,-0.45111,0.0,0.0]
[1778744798680,58.66,79858.57,0.0,-0.44667,0.0,0.0]
[1778744799562,58.66,79858.57,0.0,-0.44667,0.0,0.0]
[1778744799690,58.66,79858.57,0.0,-0.44667,0.0,0.0]
[1778744802708,58.66,79858.22,0.0,-0.44444,0.0,0.0]
[1778744802957,58.66,79858.22,0.0,-0.44444,0.0,0.0]
[1778744803071,58.66,79858.22,0.0,-0.44444,0.0,0.0]
[1778744806321,58.66,79854.96,0.0,-0.44222,0.0,0.0]
[1778744806410,58.66,79854.96,0.0,-0.44222,0.0,0.0]
[1778744809720,58.66,79854.96,0.0,-0.44222,0.0,0.0]
[1778744809730,58.66,79854.96,0.0,-0.44222,0.0,0.0]
[1778744810764,58.66,79855.0,0.0,-0.44,0.0,0.0]
[1778744813097,58.66,79855.0,0.0,-0.44,0.0,0.0]
[1778744813193,58.66,79855.0,0.0,-0.44,0.0,0.0]
[1778744816493,58.66,79859.28,0.0,-0.43778,0.0,0.0]
[1778744816679,58.66,79859.28,0.0,-0.43778,0.0,0.0]
[1778744819876,58.66,79859.62,0.0,-0.43556,0.0,0.0]
[1778744819997,58.66,79859.62,0.0,-0.43556,0.0,0.0]
[1778744823238,58.66,79859.63,0.0,-0.43333,0.0,0.0]
[1778744823421,58.66,79859.63,0.0,-0.43333,0.0,0.0]
[1778744826641,58.66,79859.7,0.0,-0.43111,0.0,0.0]
[1778744826759,58.66,79859.7,0.0,-0.43111,0.0,0.0]
[1778744828890,58.66,79856.05,0.0,-0.42889,0.0,0.0]
[1778744830010,58.66,79856.05,0.0,-0.42889,0.0,0.0]
[1778744830057,58.66,79856.05,0.0,-0.42889,0.0,0.0]
[1778744833388,58.66,79856.05,0.0,-0.42889,0.0,0.0]
[1778744833482,58.66,79856.05,0.0,-0.42889,0.0,0.0]
[1778744836613,58.66,79855.39,0.0,-0.42667,0.0,0.0]
[1778744836818,58.66,79855.39,0.0,-0.42667,0.0,0.0]
[1778744839832,58.66,79854.74,0.0,-0.42444,0.0,0.0]
[1778744839926,58.66,79854.74,0.0,-0.42444,0.0,0.0]
[1778744843061,58.66,79854.71,0.0,-0.42222,0.0,0.0]
[1778744843140,58.66,79854.71,0.0,-0.42222,0.0,0.0]
[1778744846305,58.66,79854.99,0.0,-0.42,0.0,0.0]
[1778744846373,58.66,79854.99,0.0,-0.42,0.0,0.0]
[1778744849534,58.66,79854.99,0.0,-0.42,0.0,0.0]
[1778744849565,58.66,79854.99,0.0,-0.42,0.0,0.0]
[1778744852759,58.66,79855.06,0.0,-0.41778,0.0,0.0]
[1778744852799,58.66,79855.06,0.0,-0.41778,0.0,0.0]
[1778744856000,58.66,79852.66,0.0,-0.41556,0.0,0.0]
[1778744856012,58.66,79852.66,0.0,-0.41556,0.0,0.0]
[1778744859237,58.66,79852.6,0.0,-0.41333,0.0,0.0]
[1778744859436,58.66,79852.6,0.0,-0.41333,0.0,0.0]
[1778744864966,58.66,79852.56,0.0,-0.41111,0.0,0.0]
[1778744865063,58.66,79852.56,0.0,-0.41111,0.0,0.0]
[1778744866582,58.66,79852.74,0.0,-0.40889,0.0,0.0]
[1778744868161,58.66,79852.74,0.0,-0.40889,0.0,0.0]
[1778744868297,58.66,79852.74,0.0,-0.40889,0.0,0.0]
[1778744874205,58.66,79852.82,0.0,-0.40444,0.0,0.0]
[1778744879240,58.66,79852.19,0.0,-0.40222,0.0,0.0]
[1778744884275,58.66,79851.91,0.0,-0.4,0.0,0.0]
[1778744889312,58.66,79851.99,0.0,-0.39556,0.0,0.0]
[1778744894345,58.66,79852.27,0.0,-0.39333,0.0,0.0]
[1778744899380,58.66,79853.31,0.0,-0.39111,0.0,0.0]
[1778744904415,58.66,79854.39,0.0,-0.38889,0.0,0.0]
[1778744910457,58.66,79854.91,0.0,-0.38444,0.0,0.0]
[1778744915492,58.66,79854.87,0.0,-0.38222,0.0,0.0]
[1778744916765,58.66,79854.87,0.0,-0.38222,0.0,0.0]
[1778744922541,58.66,79854.59,0.0,-0.37778,0.0,0.0]
[1778744926821,58.66,79855.74,0.0,-0.37556,0.0,0.0]
[1778744932611,58.66,79855.0,0.0,-0.37333,0.0,0.0]
[1778744937646,58.66,79857.09,0.0,-0.36889,0.0,0.0]
[1778744942681,58.66,79857.99,0.0,-0.36667,0.0,0.0]
[1778744948723,58.66,79857.9,0.0,-0.36444,0.0,0.0]
[1778744953758,58.66,79857.82,0.0,-0.36,0.0,0.0]
[1778744958793,58.66,79858.15,0.0,-0.35778,0.0,0.0]
[1778744963828,58.66,79857.62,0.0,-0.35556,0.0,0.0]
[1778744967039,58.66,79857.54,0.0,-0.35333,0.0,0.0]
[1778744972892,58.66,79857.54,0.0,-0.35111,0.0,0.0]
[1778744977083,58.66,79857.85,0.0,-0.34889,0.0,0.0]
[1778744982961,58.66,79857.2,0.0,-0.34444,0.0,0.0]
[1778744987157,58.66,79857.16,0.0,-0.34222,0.0,0.0]
[1778744993031,58.66,79857.33,0.0,-0.33778,0.0,0.0]
[1778744998066,58.66,79857.21,0.0,-0.33556,0.0,0.0]
[1778745003101,58.66,79857.18,0.0,-0.33333,0.0,0.0]
[1778745008136,58.66,79857.11,0.0,-0.32889,0.0,0.0]
[1778745013172,58.66,79854.99,0.0,-0.32667,0.0,0.0]
[1778745018207,58.66,79854.7,0.0,-0.32444,0.0,0.0]
[1778745023243,58.66,79851.21,0.0,-0.32222,0.0,0.0]
[1778745027220,58.66,79851.02,0.0,-0.32,0.0,0.0]
[1778745032306,58.66,79850.78,0.0,-0.31556,0.0,0.0]
[1778745037341,58.66,79851.0,0.0,-0.31333,0.0,0.0]
[1778745043383,58.66,79851.18,0.0,-0.31111,0.0,0.0]
[1778745048418,58.66,79850.98,0.0,-0.30667,0.0,0.0]
[1778745050521,58.66,79850.98,0.0,-0.30667,0.0,0.0]
[1778745050534,58.66,79850.98,0.0,-0.30667,0.0,0.0]
[1778745051287,58.66,79850.98,0.0,-0.30667,0.0,0.0]
[1778745051439,58.66,79850.98,0.0,-0.30667,0.0,0.0]
[1778745057019,58.66,79846.33,0.0,-0.30444,0.0,0.0]
[1778745057034,58.66,79848.64,0.0,-0.30222,0.0,0.0]
[1778745057591,58.66,79848.64,0.0,-0.30222,0.0,0.0]
[1778745057717,58.66,79848.64,0.0,-0.30222,0.0,0.0]
[1778745057739,58.66,79848.64,0.0,-0.30222,0.0,0.0]
[1778745060255,58.66,79848.64,0.0,-0.30222,0.0,0.0]
[1778745060321,58.66,79848.64,0.0,-0.30222,0.0,0.0]
[1778745063530,58.66,79849.9,0.0,-0.3,0.0,0.0]
[1778745063640,58.66,79849.9,0.0,-0.3,0.0,0.0]
[1778745066720,58.66,79850.18,0.0,-0.29778,0.0,0.0]
[1778745066748,58.66,79850.18,0.0,-0.29778,0.0,0.0]
[1778745069965,58.66,79852.46,0.0,-0.29556,0.0,0.0]
[1778745070044,58.66,79852.46,0.0,-0.29556,0.0,0.0]
[1778745073198,58.66,79852.61,0.0,-0.29333,0.0,0.0]
[1778745073299,58.66,79852.61,0.0,-0.29333,0.0,0.0]
[1778745076465,58.66,79852.61,0.0,-0.29333,0.0,0.0]
[1778745076617,58.66,79852.61,0.0,-0.29333,0.0,0.0]
[1778745079676,58.66,79852.57,0.0,-0.29111,0.0,0.0]
[1778745079830,58.66,79852.57,0.0,-0.29111,0.0,0.0]
[1778745082898,58.66,79852.72,0.0,-0.28889,0.0,0.0]
[1778745083064,58.66,79852.72,0.0,-0.28889,0.0,0.0]
[1778745086117,58.66,79852.89,0.0,-0.28667,0.0,0.0]
[1778745086256,58.66,79852.89,0.0,-0.28667,0.0,0.0]
[1778745089356,58.66,79853.32,0.0,-0.28444,0.0,0.0]
[1778745089511,58.66,79853.32,0.0,-0.28444,0.0,0.0]
[1778745092582,58.66,79853.32,0.0,-0.28444,0.0,0.0]
[1778745092619,58.66,79853.32,0.0,-0.28444,0.0,0.0]
[1778745095822,58.66,79853.49,0.0,-0.28222,0.0,0.0]
[1778745095937,58.66,79853.49,0.0,-0.28222,0.0,0.0]
[1778745099038,58.66,79853.53,0.0,-0.28,0.0,0.0]
[1778745099087,58.66,79853.53,0.0,-0.28,0.0,0.0]
[1778745102285,58.66,79852.93,0.0,-0.27778,0.0,0.0]
[1778745102321,58.66,79852.93,0.0,-0.27778,0.0,0.0]
[1778745105523,58.66,79853.06,0.0,-0.27556,0.0,0.0]
[1778745105598,58.66,79853.06,0.0,-0.27556,0.0,0.0]
[1778745108741,58.66,79853.06,0.0,-0.27556,0.0,0.0]
[1778745108831,58.66,79853.06,0.0,-0.27556,0.0,0.0]
[1778745111987,58.66,79853.27,0.0,-0.27333,0.0,0.0]
[1778745112024,58.66,79853.27,0.0,-0.27333,0.0,0.0]
[1778745115241,58.66,79853.29,0.0,-0.27111,0.0,0.0]
[1778745115341,58.66,79853.29,0.0,-0.27111,0.0,0.0]
[1778745117462,58.66,79853.47,0.0,-0.26889,0.0,0.0]
[1778745120984,58.66,79853.47,0.0,-0.26889,0.0,0.0]
[1778745121074,58.66,79853.47,0.0,-0.26889,0.0,0.0]
[1778745124204,58.66,79853.39,0.0,-0.26667,0.0,0.0]
[1778745124308,58.66,79853.39,0.0,-0.26667,0.0,0.0]
[1778745127456,58.66,79855.16,0.0,-0.26444,0.0,0.0]
[1778745127530,58.66,79855.16,0.0,-0.26444,0.0,0.0]
[1778745127542,58.66,79855.16,0.0,-0.26444,0.0,0.0]
[1778745133008,58.66,79855.16,0.0,-0.26,0.0,0.0]
[1778745133938,58.66,79855.16,0.0,-0.26,0.0,0.0]
[1778745134073,58.66,79855.16,0.0,-0.26,0.0,0.0]
[1778745137163,58.66,79855.2,0.0,-0.25778,0.0,0.0]
[1778745137202,58.66,79855.2,0.0,-0.25778,0.0,0.0]
[1778745140409,58.66,79855.2,0.0,-0.25778,0.0,0.0]
[1778745140604,58.66,79855.2,0.0,-0.25778,0.0,0.0]
[1778745143611,58.66,79855.34,0.0,-0.25556,0.0,0.0]
[1778745143733,58.66,79855.34,0.0,-0.25556,0.0,0.0]
[1778745146861,58.66,79855.33,0.0,-0.25333,0.0,0.0]
[1778745146969,58.66,79855.33,0.0,-0.25333,0.0,0.0]
[1778745152281,58.66,79855.3,0.0,-0.24889,0.0,0.0]
[1778745153325,58.66,79855.3,0.0,-0.24889,0.0,0.0]
[1778745153393,58.66,79855.3,0.0,-0.24889,0.0,0.0]
[1778745156566,58.66,79855.3,0.0,-0.24889,0.0,0.0]
[1778745156606,58.66,79855.3,0.0,-0.24889,0.0,0.0]
[1778745157782,58.66,79855.3,0.0,-0.24889,0.0,0.0]
[1778745159785,58.66,79855.3,0.0,-0.24667,0.0,0.0]
[1778745159840,58.66,79855.3,0.0,-0.24667,0.0,0.0]
[1778745163020,58.66,79855.28,0.0,-0.24444,0.0,0.0]
[1778745163096,58.66,79855.28,0.0,-0.24444,0.0,0.0]
[1778745166249,58.66,79855.26,0.0,-0.24222,0.0,0.0]
[1778745166371,58.66,79855.26,0.0,-0.24222,0.0,0.0]
[1778745167670,58.66,79855.26,0.0,-0.24222,0.0,0.0]
[1778745169494,58.66,79855.22,0.0,-0.24,0.0,0.0]
[1778745169584,58.66,79855.22,0.0,-0.24,0.0,0.0]
[1778745171281,58.66,79855.22,0.0,-0.24,0.0,0.0]
[1778745172288,58.66,79851.39,0.0,-0.23778,0.0,0.0]
[1778745175309,58.66,79851.39,0.0,-0.23778,0.0,0.0]
[1778745177711,58.66,79849.63,0.0,-0.23556,0.0,0.0]
[1778745183365,58.66,79850.28,0.0,-0.23333,0.0,0.0]
[1778745187863,58.66,79850.3,0.0,-0.23111,0.0,0.0]
[1778745193438,58.66,79851.27,0.0,-0.22667,0.0,0.0]
[1778745198473,58.66,79851.87,0.0,-0.22444,0.0,0.0]
[1778745203510,58.66,79851.88,0.0,-0.22222,0.0,0.0]
[1778745208545,58.66,79851.1,0.0,-0.21778,0.0,0.0]
[1778745213580,58.66,79850.93,0.0,-0.21556,0.0,0.0]
[1778745218615,58.66,79851.09,0.0,-0.21333,0.0,0.0]
[1778745223650,58.66,79851.27,0.0,-0.21111,0.0,0.0]
[1778745228692,58.66,79851.32,0.0,-0.20667,0.0,0.0]
[1778745233727,58.66,79851.22,0.0,-0.20444,0.0,0.0]
[1778745238762,58.66,79851.0,0.0,-0.20222,0.0,0.0]
[1778745243797,58.66,79851.2,0.0,-0.2,0.0,0.0]
[1778745248832,58.66,79851.03,0.0,-0.19556,0.0,0.0]
[1778745253867,58.66,79850.94,0.0,-0.19333,0.0,0.0]
[1778745258902,58.66,79850.79,0.0,-0.19111,0.0,0.0]
[1778745263937,58.66,79848.97,0.0,-0.18889,0.0,0.0]
[1778745268972,58.66,79848.84,0.0,-0.18444,0.0,0.0]
[1778745274007,58.66,79847.2,0.0,-0.18222,0.0,0.0]
[1778745279408,58.66,79846.99,0.0,-0.18,0.0,0.0]
[1778745286091,58.66,79847.07,0.0,-0.17556,0.0,0.0]
[1778745291127,58.66,79847.18,0.0,-0.17333,0.0,0.0]
[1778745296162,58.66,79847.03,0.0,-0.17111,0.0,0.0]
[1778745301197,58.66,79845.52,0.0,-0.16667,0.0,0.0]
[1778745306232,58.66,79845.35,0.0,-0.16444,0.0,0.0]
[1778745311267,58.66,79846.14,0.0,-0.16222,0.0,0.0]
[1778745316302,58.66,79845.95,0.0,-0.16,0.0,0.0]
[1778745321337,58.66,79846.56,0.0,-0.15556,0.0,0.0]
[1778745326372,58.66,79846.6,0.0,-0.15333,0.0,0.0]
[1778745331407,58.66,79846.63,0.0,-0.15111,0.0,0.0]
[1778745336442,58.66,79847.81,0.0,-0.14667,0.0,0.0]
[1778745341477,58.66,79848.59,0.0,-0.14444,0.0,0.0]
[1778745347519,58.66,79849.12,0.0,-0.14222,0.0,0.0]
[1778745352554,58.66,79849.71,0.0,-0.13778,0.0,0.0]
[1778745357590,58.66,79849.61,0.0,-0.13556,0.0,0.0]
[1778745358552,58.66,79849.61,0.0,-0.13556,0.0,0.0]
[1778745364639,58.66,79849.64,0.0,-0.13111,0.0,0.0]
[1778745368559,58.66,79849.64,0.0,-0.13111,0.0,0.0]
[1778745378738,58.66,79850.96,0.0,-0.12444,0.0,0.0]
[1778745385787,58.66,79850.96,0.0,-0.12,0.0,0.0]
[1778745391829,58.66,79850.92,0.0,-0.11778,0.0,0.0]
[1778745396864,58.66,79850.52,0.0,-0.11333,0.0,0.0]
[1778745401899,58.66,79850.46,0.0,-0.11111,0.0,0.0]
[1778745406934,58.66,79849.9,0.0,-0.10889,0.0,0.0]
[1778745411970,58.66,79849.92,0.0,-0.10667,0.0,0.0]
[1778745417005,58.66,79849.26,0.0,-0.10222,0.0,0.0]
[1778745423047,58.66,79849.19,0.0,-0.1,0.0,0.0]
[1778745428082,58.66,79849.18,0.0,-0.09778,0.0,0.0]
[1778745433117,58.66,79849.19,0.0,-0.09333,0.0,0.0]
[1778745438153,58.66,79848.85,0.0,-0.09111,0.0,0.0]
[1778745443188,58.66,79848.91,0.0,-0.08889,0.0,0.0]
[1778745448223,58.66,79848.78,0.0,-0.08667,0.0,0.0]
[1778745453258,58.66,79848.05,0.0,-0.08222,0.0,0.0]
[1778745458293,58.66,79847.84,0.0,-0.08,0.0,0.0]
[1778745465342,58.66,79847.82,0.0,-0.07556,0.0,0.0]
[1778745470377,58.66,79847.74,0.0,-0.07333,0.0,0.0]
[1778745480447,58.66,79847.9,0.0,-0.06889,0.0,0.0]
[1778745485482,58.66,79847.69,0.0,-0.06444,0.0,0.0]
[1778745490535,58.66,79847.16,0.0,-0.06222,0.0,0.0]
[1778745495570,58.66,79847.03,0.0,-0.06,0.0,0.0]
[1778745497629,58.66,79846.92,0.0,-0.05778,0.0,0.0]
[1778745497641,58.66,79846.92,0.0,-0.05778,0.0,0.0]
[1778745499069,58.66,79846.92,0.0,-0.05778,0.0,0.0]
[1778745503048,58.66,79845.74,0.0,-0.05556,0.0,0.0]
[1778745508647,58.66,79845.67,0.0,-0.05111,0.0,0.0]
[1778745513696,58.66,79845.76,0.0,-0.04889,0.0,0.0]
[1778745518731,58.66,79845.69,0.0,-0.04667,0.0,0.0]
[1778745523766,58.66,79845.52,0.0,-0.04444,0.0,0.0]
[1778745528801,58.66,79845.52,0.0,-0.04,0.0,0.0]
[1778745533836,58.66,79845.46,0.0,-0.03778,0.0,0.0]
[1778745539878,58.66,79845.44,0.0,-0.03556,0.0,0.0]
[1778745544913,58.66,79845.2,0.0,-0.03111,0.0,0.0]
[1778745549948,58.66,79845.29,0.0,-0.02889,0.0,0.0]
[1778745554985,58.66,79845.27,0.0,-0.02667,0.0,0.0]
[1778745560020,58.66,79845.27,0.0,-0.02444,0.0,0.0]
[1778745565056,58.66,79845.31,0.0,-0.02,0.0,0.0]
[1778745569489,58.66,79845.31,0.0,-0.02,0.0,0.0]
[1778745569586,58.66,79845.27,0.0,-0.01778,0.0,0.0]
[1778745570878,58.66,79845.27,0.0,-0.01778,0.0,0.0]
[1778745570999,58.66,79845.27,0.0,-0.01778,0.0,0.0]
[1778745574398,58.66,79844.96,0.0,0.0,0.0,0.0]
[1778745574482,58.66,79844.96,0.0,0.0,0.0,0.0]
[1778745577672,58.66,79844.65,0.0,0.0,0.0,0.0]
[1778745581207,58.66,79844.65,0.0,0.0,0.0,0.0]
[1778745581271,58.66,79844.59,0.0,0.0,0.0,0.0]
[1778745581846,58.66,79844.59,0.0,0.0,0.0,0.0]
[1778745581961,58.66,79844.59,0.0,0.0,0.0,0.0]
[1778745583059,58.66,79844.59,0.0,0.0,0.0,0.0]
[1778745583183,58.66,79844.59,0.0,0.0,0.0,0.0]
[1778745585956,58.66,79844.57,0.0,0.0,0.0,0.0]
[1778745589481,58.66,79844.57,0.0,0.0,0.0,0.0]
[1778745589607,58.66,79844.57,0.0,0.0,0.0,0.0]
[1778745589580,58.66,79844.58,0.0,0.0,0.0,0.0]
[1778745590109,58.66,79844.58,0.0,0.0,0.0,0.0]
[1778745590214,58.66,79844.58,0.0,0.0,0.0,0.0]
[1778745592880,58.66,79844.58,0.0,0.0,0.0,0.0]
[1778745594387,58.66,79844.58,0.0,0.0,0.0,0.0]
[1778745594488,58.66,79844.58,0.0,0.0,0.0,0.0]
[1778745600320,58.66,79844.59,0.0,0.0,0.0,0.0]
[1778745600751,58.66,79844.59,0.0,0.0,0.0,0.0]
[1778745600069,58.66,79844.59,0.0,0.0,0.0,0.0]
[1778745610231,58.66,79844.59,0.0,0.0,0.0,0.0]